{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217113,"rows_kept":217113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722384000240,0.21097824,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722384000758,0.364297,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722384001131,0.3639645,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722384001807,0.43242476,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722384003348,0.45542476,66349.0,66348.0,0.161613]
["bitfinex","BTCUSD",1722384003945,0.45594941,66349.0,66348.0,0.161613]
["bitfinex","BTCUSD",1722384004349,0.3024385,66349.0,66348.0,0.100913]
["bitfinex","BTCUSD",1722384004592,0.45590396,66349.0,66348.0,0.100913]
["bitfinex","BTCUSD",1722384004995,0.59180396,66349.0,66348.0,0.100913]
["bitfinex","BTCUSD",1722384005193,0.51830396,66349.0,66348.0,0.00366766]
["bitfinex","BTCUSD",1722384005444,0.1129,66343.0,66342.0,0.004137]
["bitfinex","BTCUSD",1722384005763,0.44471262,66343.0,66342.0,0.004137]
["bitfinex","BTCUSD",1722384005969,1.69576546,66343.0,66342.0,0.004137]
["bitfinex","BTCUSD",1722384006121,1.79736902,66343.0,66342.0,0.004137]
["bitfinex","BTCUSD",1722384006326,0.01,66334.0,66331.0,0.0659]
["bitfinex","BTCUSD",1722384006651,0.17656902,66333.0,66331.0,0.0659]
["bitfinex","BTCUSD",1722384006792,0.24006902,66332.0,66331.0,0.0659]
["bitfinex","BTCUSD",1722384007000,0.1865,66332.0,66331.0,0.0659]
["bitfinex","BTCUSD",1722384007199,0.37843195,66332.0,66331.0,0.0659]
["bitfinex","BTCUSD",1722384007797,0.38843195,66332.0,66331.0,0.0659]
["bitfinex","BTCUSD",1722384008045,0.38843195,66332.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384008046,0.01,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384008244,0.22964036,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384008581,0.48393759,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384008736,1.9442425,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384008934,2.0307425,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384009370,1.53589534,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384009621,0.06187607,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384009802,0.06287607,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384010141,0.06546816,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384011105,0.06246816,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384011304,0.00479811,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384011507,0.1188857,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384011706,0.1158857,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384011909,0.1168857,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384012136,0.1118857,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384012310,0.06134004,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384012487,0.06234004,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384012692,0.06334004,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384012919,0.06134004,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384013119,0.002,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384013323,0.06234282,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384013732,0.002,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384014136,0.06190959,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384014323,0.05990959,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384014688,0.06090959,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384015115,0.06190959,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384015695,0.19562207,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384015900,0.06190959,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384016100,0.06090959,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384016596,0.06190959,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384016955,0.002,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384017160,0.001,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384017559,0.002,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384018942,0.002,66329.0,66328.0,0.15424273]
["bitfinex","BTCUSD",1722384020849,0.002,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384021476,0.001,66329.0,66328.0,0.161228]
["bitfinex","BTCUSD",1722384021643,0.09045106,66329.0,66328.0,0.151228]
["bitfinex","BTCUSD",1722384021849,0.002,66329.0,66328.0,0.237728]
["bitfinex","BTCUSD",1722384022230,0.001,66329.0,66328.0,0.237728]
["bitfinex","BTCUSD",1722384022444,0.002,66329.0,66328.0,0.237728]
["bitfinex","BTCUSD",1722384023325,0.001,66329.0,66328.0,0.237728]
["bitfinex","BTCUSD",1722384023728,0.002,66329.0,66328.0,0.249728]
["bitfinex","BTCUSD",1722384029367,0.002,66329.0,66328.0,0.163228]
["bitfinex","BTCUSD",1722384030642,0.002,66329.0,66328.0,1.218586]
["bitfinex","BTCUSD",1722384031916,0.11500577,66329.0,66328.0,1.218586]
["bitfinex","BTCUSD",1722384032111,0.11500882,66329.0,66328.0,1.218586]
["bitfinex","BTCUSD",1722384032483,0.002,66329.0,66328.0,1.218586]
["bitfinex","BTCUSD",1722384032684,0.09240032,66329.0,66328.0,1.218586]
["bitfinex","BTCUSD",1722384033287,0.09240032,66329.0,66328.0,1.305086]
["bitfinex","BTCUSD",1722384034301,0.002,66329.0,66328.0,1.305086]
["bitfinex","BTCUSD",1722384036585,0.002,66329.0,66328.0,1.315086]
["bitfinex","BTCUSD",1722384036780,0.04719065,66329.0,66328.0,1.315086]
["bitfinex","BTCUSD",1722384037159,0.04719065,66329.0,66328.0,1.305086]
["bitfinex","BTCUSD",1722384037360,0.002,66329.0,66328.0,1.305086]
["bitfinex","BTCUSD",1722384037759,0.002,66329.0,66328.0,1.315086]
["bitfinex","BTCUSD",1722384038716,0.002,66329.0,66328.0,1.305086]
["bitfinex","BTCUSD",1722384040747,0.002,66329.0,66328.0,0.249728]
["bitfinex","BTCUSD",1722384044357,0.002,66329.0,66328.0,0.2527427]
["bitfinex","BTCUSD",1722384044635,0.002,66329.0,66328.0,0.281728]
["bitfinex","BTCUSD",1722384044845,0.002,66329.0,66328.0,0.50704587]
["bitfinex","BTCUSD",1722384045079,0.002,66329.0,66328.0,0.50703992]
["bitfinex","BTCUSD",1722384045477,0.002,66329.0,66328.0,0.65767296]
["bitfinex","BTCUSD",1722384045478,0.00023949,66329.0,66328.0,0.65767296]
["bitfinex","BTCUSD",1722384045697,0.00023949,66329.0,66328.0,0.68067296]
["bitfinex","BTCUSD",1722384046223,0.0015542,66344.0,66335.0,0.012]
["bitfinex","BTCUSD",1722384046426,0.0015542,66344.0,66343.0,0.1446]
["bitfinex","BTCUSD",1722384046674,0.04514655,66346.0,66344.0,0.062]
["bitfinex","BTCUSD",1722384047678,0.00083,66349.0,66344.0,0.062]
["bitfinex","BTCUSD",1722384047895,0.045126,66347.0,66344.0,0.062]
["bitfinex","BTCUSD",1722384048294,0.045126,66347.0,66344.0,0.09]
["bitfinex","BTCUSD",1722384048845,0.045126,66347.0,66344.0,0.076]
["bitfinex","BTCUSD",1722384049440,0.045126,66347.0,66346.0,0.0632]
["bitfinex","BTCUSD",1722384049647,0.045126,66347.0,66345.0,0.078]
["bitfinex","BTCUSD",1722384049648,0.00083,66349.0,66348.0,0.0632]
["bitfinex","BTCUSD",1722384050501,0.00015526,66349.0,66348.0,0.0632]
["bitfinex","BTCUSD",1722384050704,0.00015526,66349.0,66348.0,0.14201384]
["bitfinex","BTCUSD",1722384051118,0.00015526,66349.0,66348.0,0.16601384]
["bitfinex","BTCUSD",1722384051292,0.00015526,66349.0,66348.0,0.18001384]
["bitfinex","BTCUSD",1722384052019,0.00015526,66349.0,66348.0,0.16601384]
["bitfinex","BTCUSD",1722384052375,0.00015526,66349.0,66348.0,0.16801384]
["bitfinex","BTCUSD",1722384052631,0.00015526,66349.0,66348.0,0.14201384]
["bitfinex","BTCUSD",1722384052825,0.00015526,66349.0,66348.0,0.15201384]
["bitfinex","BTCUSD",1722384052984,0.00015526,66349.0,66348.0,0.16601384]
["bitfinex","BTCUSD",1722384053184,0.00015526,66349.0,66348.0,0.17001384]
["bitfinex","BTCUSD",1722384053390,0.00015526,66349.0,66348.0,0.18001384]
["bitfinex","BTCUSD",1722384053598,0.00015526,66349.0,66348.0,0.167]
["bitfinex","BTCUSD",1722384055723,0.00015526,66349.0,66348.0,0.15601352]
["bitfinex","BTCUSD",1722384056138,0.00015526,66349.0,66348.0,0.17001352]
["bitfinex","BTCUSD",1722384056308,0.00015526,66349.0,66348.0,0.15601352]
["bitfinex","BTCUSD",1722384057726,0.00015526,66349.0,66348.0,0.14201352]
["bitfinex","BTCUSD",1722384058094,0.00015526,66349.0,66348.0,0.15601352]
["bitfinex","BTCUSD",1722384059049,0.00015526,66349.0,66348.0,0.17001352]
["bitfinex","BTCUSD",1722384059910,0.00015526,66349.0,66348.0,0.15601352]
["bitfinex","BTCUSD",1722384060359,0.00015526,66349.0,66348.0,0.17001352]
["bitfinex","BTCUSD",1722384060561,0.00015526,66349.0,66348.0,0.183]
["bitfinex","BTCUSD",1722384060769,0.00015526,66349.0,66348.0,0.297]
["bitfinex","BTCUSD",1722384061465,0.00015526,66349.0,66348.0,0.299]
["bitfinex","BTCUSD",1722384061668,0.00015526,66349.0,66348.0,0.30201352]
["bitfinex","BTCUSD",1722384062422,0.00015526,66349.0,66348.0,0.45264656]
["bitfinex","BTCUSD",1722384062774,0.00015526,66349.0,66348.0,0.44963304]
["bitfinex","BTCUSD",1722384062984,0.00015526,66349.0,66348.0,0.43563304]
["bitfinex","BTCUSD",1722384063412,0.00015526,66349.0,66348.0,0.44963304]
["bitfinex","BTCUSD",1722384063605,0.00015526,66349.0,66348.0,0.46363304]
["bitfinex","BTCUSD",1722384063827,0.00015526,66349.0,66348.0,0.42163304]
["bitfinex","BTCUSD",1722384064169,0.00015526,66349.0,66348.0,0.63163304]
["bitfinex","BTCUSD",1722384064580,0.00015526,66349.0,66348.0,0.75689954]
["bitfinex","BTCUSD",1722384064793,0.00015526,66349.0,66348.0,0.74289874]
["bitfinex","BTCUSD",1722384065216,0.00015526,66349.0,66348.0,0.75689874]
["bitfinex","BTCUSD",1722384065419,0.08,66355.0,66354.0,0.032]
["bitfinex","BTCUSD",1722384065624,0.08,66355.0,66354.0,0.72133304]
["bitfinex","BTCUSD",1722384065771,0.08,66355.0,66354.0,0.82133304]
["bitfinex","BTCUSD",1722384066793,0.08,66355.0,66354.0,0.84933304]
["bitfinex","BTCUSD",1722384066988,0.00083,66364.0,66363.0,0.012]
["bitfinex","BTCUSD",1722384067194,0.00083,66364.0,66363.0,0.1538]
["bitfinex","BTCUSD",1722384067399,0.00083,66364.0,66363.0,0.2418]
["bitfinex","BTCUSD",1722384068411,0.00083,66364.0,66363.0,0.2558]
["bitfinex","BTCUSD",1722384068994,0.00083,66364.0,66363.0,0.2698]
["bitfinex","BTCUSD",1722384070552,0.00083,66364.0,66363.0,0.27281282]
["bitfinex","BTCUSD",1722384071371,0.00083,66364.0,66363.0,0.28198865]
["bitfinex","BTCUSD",1722384072640,0.00083,66364.0,66363.0,0.29198865]
["bitfinex","BTCUSD",1722384073753,0.00083,66364.0,66363.0,0.29398865]
["bitfinex","BTCUSD",1722384073970,0.00083,66364.0,66363.0,0.28198865]
["bitfinex","BTCUSD",1722384074103,0.00083,66364.0,66363.0,0.29198865]
["bitfinex","BTCUSD",1722384074506,0.00083,66364.0,66363.0,0.29398865]
["bitfinex","BTCUSD",1722384075471,0.00083,66364.0,66363.0,0.31398865]
["bitfinex","BTCUSD",1722384078035,0.00083,66364.0,66363.0,0.29198865]
["bitfinex","BTCUSD",1722384078240,0.00083,66364.0,66363.0,0.03717583]
["bitfinex","BTCUSD",1722384078449,0.00083,66364.0,66363.0,0.028]
["bitfinex","BTCUSD",1722384078450,0.07653,66364.0,66363.0,0.028]
["bitfinex","BTCUSD",1722384078657,0.11953,66364.0,66363.0,0.028]
["bitfinex","BTCUSD",1722384078856,0.1777745,66364.0,66363.0,0.028]
["bitfinex","BTCUSD",1722384079228,0.17778259,66364.0,66363.0,0.028]
["bitfinex","BTCUSD",1722384079468,0.24524171,66364.0,66363.0,0.028]
["bitfinex","BTCUSD",1722384079742,0.0757,66361.0,66343.0,0.00877778]
["bitfinex","BTCUSD",1722384079960,0.1187,66347.0,66332.0,0.44444115]
["bitfinex","BTCUSD",1722384080146,0.05825259,66346.0,66332.0,0.44444115]
["bitfinex","BTCUSD",1722384080299,0.04500868,66345.0,66327.0,0.06]
["bitfinex","BTCUSD",1722384080550,0.05825259,66346.0,66327.0,0.06]
["bitfinex","BTCUSD",1722384080551,0.10326127,66344.0,66327.0,0.06]
["bitfinex","BTCUSD",1722384080754,0.05825259,66343.0,66327.0,0.06]
["bitfinex","BTCUSD",1722384081598,0.0015542,66342.0,66327.0,0.06]
["bitfinex","BTCUSD",1722384081764,0.0015542,66342.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384081964,0.06745912,66345.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384081965,0.05916351,66341.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384082169,0.04656288,66343.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384082170,0.0015542,66343.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384082388,0.0591635,66342.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384082652,0.10574251,66342.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384082876,0.04657901,66343.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384083053,0.05880226,66342.0,66328.0,0.023328]
["bitfinex","BTCUSD",1722384083237,0.07534716,66335.0,66328.0,0.023328]
["bitfinex","BTCUSD",1722384083448,0.16982481,66333.0,66328.0,0.021328]
["bitfinex","BTCUSD",1722384083645,0.16982481,66333.0,66328.0,0.035328]
["bitfinex","BTCUSD",1722384083848,0.1042921,66332.0,66328.0,0.023328]
["bitfinex","BTCUSD",1722384084054,0.04502481,66332.0,66328.0,0.023328]
["bitfinex","BTCUSD",1722384084250,0.04502481,66331.0,66328.0,0.036328]
["bitfinex","BTCUSD",1722384084428,0.04502481,66332.0,66328.0,0.022328]
["bitfinex","BTCUSD",1722384084732,0.16982481,66333.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384084903,0.16982481,66333.0,66328.0,0.014328]
["bitfinex","BTCUSD",1722384085105,0.16979826,66333.0,66328.0,0.014328]
["bitfinex","BTCUSD",1722384085566,0.16979834,66333.0,66328.0,0.020328]
["bitfinex","BTCUSD",1722384085881,0.1248,66333.0,66328.0,0.020328]
["bitfinex","BTCUSD",1722384086025,0.04499902,66332.0,66328.0,0.020328]
["bitfinex","BTCUSD",1722384086433,0.04499902,66332.0,66328.0,0.015328]
["bitfinex","BTCUSD",1722384086621,0.1248,66333.0,66328.0,0.013328]
["bitfinex","BTCUSD",1722384087010,0.1248,66333.0,66328.0,0.019328]
["bitfinex","BTCUSD",1722384087270,0.16979902,66333.0,66328.0,0.013328]
["bitfinex","BTCUSD",1722384087446,0.1248,66333.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384087646,0.1248,66333.0,66328.0,0.016328]
["bitfinex","BTCUSD",1722384087847,0.14851908,66333.0,66328.0,0.016328]
["bitfinex","BTCUSD",1722384088105,0.14851908,66333.0,66328.0,0.014328]
["bitfinex","BTCUSD",1722384088284,0.1248,66333.0,66328.0,0.020328]
["bitfinex","BTCUSD",1722384089585,0.1248,66333.0,66328.0,0.015328]
["bitfinex","BTCUSD",1722384090009,0.1248,66333.0,66328.0,0.019328]
["bitfinex","BTCUSD",1722384092249,0.13728,66333.0,66328.0,0.019328]
["bitfinex","BTCUSD",1722384092838,0.1248,66333.0,66328.0,0.019328]
["bitfinex","BTCUSD",1722384100385,0.043,66339.0,66328.0,0.019328]
["bitfinex","BTCUSD",1722384101844,0.043,66339.0,66328.0,0.013328]
["bitfinex","BTCUSD",1722384101999,0.019328,66338.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384103396,0.020328,66338.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384104135,0.19584716,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384104337,0.1205,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384104739,0.17923365,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384105029,0.17925994,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722384106273,0.17925994,66329.0,66328.0,0.018328]
["bitfinex","BTCUSD",1722384107054,0.17913851,66329.0,66328.0,0.018328]
["bitfinex","BTCUSD",1722384107240,0.17913851,66329.0,66328.0,0.028328]
["bitfinex","BTCUSD",1722384107241,0.23722708,66329.0,66328.0,0.028328]
["bitfinex","BTCUSD",1722384107443,0.77307222,66329.0,66328.0,0.028328]
["bitfinex","BTCUSD",1722384107731,0.63049614,66329.0,66328.0,0.028328]
["bitfinex","BTCUSD",1722384107932,0.81617947,66329.0,66328.0,0.028328]
["bitfinex","BTCUSD",1722384108076,0.87481583,66329.0,66328.0,0.028328]
["bitfinex","BTCUSD",1722384108518,0.87481583,66329.0,66328.0,0.018328]
["bitfinex","BTCUSD",1722384108701,0.87481583,66329.0,66328.0,0.019328]
["bitfinex","BTCUSD",1722384108702,0.87781583,66329.0,66328.0,0.019328]
["bitfinex","BTCUSD",1722384109936,0.87781583,66329.0,66328.0,0.010328]
["bitfinex","BTCUSD",1722384110133,0.87981583,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384110612,0.86981583,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384110799,0.87981583,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384111009,0.72833853,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384111231,0.8796662,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384113698,0.8596662,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384114710,0.72833853,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384115013,0.8792236,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384115209,1.0382236,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384117587,0.94583552,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384118572,2.22563552,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384119771,2.27050313,66329.0,66328.0,0.011328]
["bitfinex","BTCUSD",1722384120199,0.3128,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384120373,0.58713938,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384120574,0.56713938,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384120808,0.61202666,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384121003,0.76272098,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384121207,0.78272098,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384121433,0.7378337,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384121951,0.76275657,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384122153,0.78275657,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384122348,0.76275657,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1722384122560,0.76575657,66327.0,66326.0,0.00100001]
["bitfinex","BTCUSD",1722384122853,0.7258337,66327.0,66326.0,0.00200001]
["bitfinex","BTCUSD",1722384123057,0.57449432,66327.0,66326.0,0.00200001]
["bitfinex","BTCUSD",1722384123208,0.81677271,66327.0,66326.0,0.00200001]
["bitfinex","BTCUSD",1722384123413,0.81677271,66327.0,66310.0,0.0761]
["bitfinex","BTCUSD",1722384123414,0.03,66317.0,66301.0,0.0614]
["bitfinex","BTCUSD",1722384123620,0.03,66317.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384123621,0.01,66307.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384123844,0.08128912,66306.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384124160,0.05828912,66305.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384124903,0.07653493,66305.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384125183,0.05828912,66304.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384126121,0.05828912,66304.0,66298.0,0.086]
["bitfinex","BTCUSD",1722384126361,0.05828912,66304.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384126562,0.05868177,66303.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384126764,0.05868177,66302.0,66298.0,0.097]
["bitfinex","BTCUSD",1722384126977,0.05868177,66301.0,66298.0,0.097]
["bitfinex","BTCUSD",1722384127183,0.05868177,66300.0,66298.0,0.097]
["bitfinex","BTCUSD",1722384127329,0.05868177,66299.0,66298.0,0.097]
["bitfinex","BTCUSD",1722384127532,0.05868177,66299.0,66298.0,0.076]
["bitfinex","BTCUSD",1722384127752,0.05868177,66299.0,66298.0,0.088]
["bitfinex","BTCUSD",1722384128155,0.05833831,66299.0,66298.0,0.088]
["bitfinex","BTCUSD",1722384128807,0.05833831,66299.0,66298.0,0.1529]
["bitfinex","BTCUSD",1722384129018,0.001,66303.0,66298.0,0.1529]
["bitfinex","BTCUSD",1722384129019,0.002,66303.0,66299.0,0.1481]
["bitfinex","BTCUSD",1722384129284,0.002,66303.0,66301.0,0.0832]
["bitfinex","BTCUSD",1722384129602,0.1,66314.0,66302.0,0.0637]
["bitfinex","BTCUSD",1722384129793,0.1,66314.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384129794,0.06052272,66313.0,66303.0,0.0793]
["bitfinex","BTCUSD",1722384130041,0.05896852,66312.0,66303.0,0.0783]
["bitfinex","BTCUSD",1722384130253,0.05896852,66312.0,66303.0,0.0773]
["bitfinex","BTCUSD",1722384130254,0.07534716,66309.0,66303.0,0.0773]
["bitfinex","BTCUSD",1722384130453,0.06052272,66308.0,66303.0,0.0773]
["bitfinex","BTCUSD",1722384130658,0.08382388,66307.0,66303.0,0.0773]
["bitfinex","BTCUSD",1722384130786,0.06052272,66306.0,66303.0,0.0763]
["bitfinex","BTCUSD",1722384130985,0.05896852,66305.0,66303.0,0.0763]
["bitfinex","BTCUSD",1722384131211,0.0015542,66304.0,66303.0,0.0763]
["bitfinex","BTCUSD",1722384131427,0.06052272,66304.0,66303.0,0.0763]
["bitfinex","BTCUSD",1722384131887,0.05896852,66304.0,66303.0,0.0763]
["bitfinex","BTCUSD",1722384132154,0.31,66304.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384132404,0.2164,66299.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384132571,0.21022536,66298.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384132781,0.15125684,66298.0,66289.0,0.0616]
["bitfinex","BTCUSD",1722384132993,0.05917125,66297.0,66289.0,0.0616]
["bitfinex","BTCUSD",1722384133209,0.1963151,66298.0,66289.0,0.0616]
["bitfinex","BTCUSD",1722384133210,0.10460678,66296.0,66289.0,0.0616]
["bitfinex","BTCUSD",1722384133419,0.15954852,66295.0,66289.0,0.0616]
["bitfinex","BTCUSD",1722384133670,0.05954852,66294.0,66289.0,0.0616]
["bitfinex","BTCUSD",1722384133836,0.05954852,66294.0,66290.0,0.0809]
["bitfinex","BTCUSD",1722384134058,0.05954852,66294.0,66291.0,0.0665]
["bitfinex","BTCUSD",1722384134778,0.05954852,66293.0,66291.0,0.0665]
["bitfinex","BTCUSD",1722384134977,0.1,66295.0,66291.0,0.0665]
["bitfinex","BTCUSD",1722384134978,0.05954852,66292.0,66291.0,0.0665]
["bitfinex","BTCUSD",1722384136045,0.001,66294.0,66291.0,0.0665]
["bitfinex","BTCUSD",1722384136210,0.05927193,66293.0,66291.0,0.0665]
["bitfinex","BTCUSD",1722384136431,0.06027193,66292.0,66291.0,0.0805]
["bitfinex","BTCUSD",1722384137197,0.05927193,66292.0,66291.0,0.0665]
["bitfinex","BTCUSD",1722384137403,0.05927193,66292.0,66291.0,0.0945]
["bitfinex","BTCUSD",1722384137404,0.06027193,66292.0,66291.0,0.0945]
["bitfinex","BTCUSD",1722384138582,0.10531876,66292.0,66291.0,0.0945]
["bitfinex","BTCUSD",1722384138712,0.10531876,66292.0,66291.0,0.0805]
["bitfinex","BTCUSD",1722384138919,0.15287873,66292.0,66291.0,0.0805]
["bitfinex","BTCUSD",1722384139116,0.15287873,66292.0,66291.0,0.157]
["bitfinex","BTCUSD",1722384139117,0.001,66292.0,66291.0,0.157]
["bitfinex","BTCUSD",1722384139314,0.001,66292.0,66291.0,0.16001625]
["bitfinex","BTCUSD",1722384140130,0.002,66292.0,66291.0,0.17401625]
["bitfinex","BTCUSD",1722384140331,0.002,66292.0,66291.0,0.171]
["bitfinex","BTCUSD",1722384140907,0.002,66292.0,66291.0,0.62355]
["bitfinex","BTCUSD",1722384142680,0.002,66292.0,66291.0,0.92525]
["bitfinex","BTCUSD",1722384145280,0.2121805,66292.0,66291.0,0.171]
["bitfinex","BTCUSD",1722384145451,0.30215566,66292.0,66291.0,0.171]
["bitfinex","BTCUSD",1722384145680,0.152847,66292.0,66291.0,0.171]
["bitfinex","BTCUSD",1722384145890,0.21193415,66292.0,66291.0,0.171]
["bitfinex","BTCUSD",1722384146097,0.06108715,66292.0,66291.0,0.171]
["bitfinex","BTCUSD",1722384146311,0.06108715,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384146312,0.12877478,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384146516,0.27962178,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384146687,0.30217372,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384147493,0.60386872,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384147694,0.62642818,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384147897,0.62650948,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384148295,0.51362915,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384148507,0.17397201,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384148752,0.06108715,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384148988,0.32487786,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384149189,0.21194639,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384149335,0.32487054,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384149540,0.21194639,66292.0,66291.0,0.171913]
["bitfinex","BTCUSD",1722384150751,0.21194639,66292.0,66291.0,0.322763]
["bitfinex","BTCUSD",1722384150752,0.06109939,66292.0,66291.0,0.322763]
["bitfinex","BTCUSD",1722384151136,0.06109939,66292.0,66291.0,0.624463]
["bitfinex","BTCUSD",1722384152163,0.002,66292.0,66291.0,0.624463]
["bitfinex","BTCUSD",1722384152361,0.06083265,66292.0,66291.0,0.624463]
["bitfinex","BTCUSD",1722384152574,0.002,66292.0,66291.0,1.227863]
["bitfinex","BTCUSD",1722384152775,1.3625,66319.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722384152776,0.09046491,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722384153095,0.11392065,66303.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722384153096,0.04605654,66303.0,66302.0,0.1393]
["bitfinex","BTCUSD",1722384153294,0.04604551,66303.0,66302.0,0.591775]
["bitfinex","BTCUSD",1722384153532,0.04604551,66303.0,66302.0,1.195075]
["bitfinex","BTCUSD",1722384153670,0.04604551,66303.0,66302.0,0.893425]
["bitfinex","BTCUSD",1722384153873,0.06867128,66303.0,66302.0,0.893425]
["bitfinex","BTCUSD",1722384154253,0.09129491,66303.0,66302.0,0.290125]
["bitfinex","BTCUSD",1722384154430,0.00083,66303.0,66302.0,0.290125]
["bitfinex","BTCUSD",1722384154631,0.00083,66303.0,66302.0,0.591775]
["bitfinex","BTCUSD",1722384154760,0.00183,66303.0,66302.0,0.605775]
["bitfinex","BTCUSD",1722384155204,0.09225983,66303.0,66302.0,0.605775]
["bitfinex","BTCUSD",1722384155405,0.00183,66303.0,66302.0,0.605775]
["bitfinex","BTCUSD",1722384156019,0.00183,66303.0,66302.0,0.619775]
["bitfinex","BTCUSD",1722384156260,0.09225497,66303.0,66302.0,0.619775]
["bitfinex","BTCUSD",1722384158733,0.09224321,66303.0,66302.0,0.619775]
["bitfinex","BTCUSD",1722384160781,0.00183,66303.0,66302.0,0.619775]
["bitfinex","BTCUSD",1722384162681,0.1148209,66303.0,66302.0,0.619775]
["bitfinex","BTCUSD",1722384162946,0.1148209,66303.0,66302.0,0.921425]
["bitfinex","BTCUSD",1722384164168,0.11480994,66303.0,66302.0,0.921425]
["bitfinex","BTCUSD",1722384164723,0.11480994,66303.0,66302.0,1.223075]
["bitfinex","BTCUSD",1722384164923,0.06961072,66303.0,66302.0,1.223075]
["bitfinex","BTCUSD",1722384165348,0.04701575,66303.0,66302.0,1.223075]
["bitfinex","BTCUSD",1722384166348,0.00183,66303.0,66302.0,1.223075]
["bitfinex","BTCUSD",1722384166552,0.04701575,66303.0,66302.0,1.223075]
["bitfinex","BTCUSD",1722384167181,0.00183,66303.0,66302.0,1.223075]
["bitfinex","BTCUSD",1722384167656,0.00183,66303.0,66302.0,1.534725]
["bitfinex","BTCUSD",1722384168658,0.00183,66303.0,66302.0,1.536725]
["bitfinex","BTCUSD",1722384168970,0.00083,66303.0,66302.0,1.506725]
["bitfinex","BTCUSD",1722384169185,0.00083,66303.0,66302.0,1.496725]
["bitfinex","BTCUSD",1722384169403,0.00083,66303.0,66302.0,1.524725]
["bitfinex","BTCUSD",1722384169605,0.00083,66303.0,66302.0,1.534725]
["bitfinex","BTCUSD",1722384169950,0.00083,66303.0,66302.0,1.524725]
["bitfinex","BTCUSD",1722384170745,0.00083,66303.0,66302.0,1.510725]
["bitfinex","BTCUSD",1722384171531,0.00083,66303.0,66302.0,1.496725]
["bitfinex","BTCUSD",1722384171682,0.00083,66303.0,66302.0,1.510725]
["bitfinex","BTCUSD",1722384172083,0.00083,66303.0,66302.0,1.524725]
["bitfinex","BTCUSD",1722384174018,0.00083,66303.0,66302.0,1.53382019]
["bitfinex","BTCUSD",1722384176236,0.00083,66303.0,66302.0,1.54382019]
["bitfinex","BTCUSD",1722384176657,0.00083,66303.0,66302.0,1.53382019]
["bitfinex","BTCUSD",1722384177123,0.00083,66303.0,66302.0,1.23217019]
["bitfinex","BTCUSD",1722384179747,0.00083,66303.0,66302.0,0.921425]
["bitfinex","BTCUSD",1722384179980,0.00083,66303.0,66302.0,0.1673]
["bitfinex","BTCUSD",1722384180190,0.00083,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384180421,0.04596097,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384180627,0.49842797,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384180835,0.754942,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384181038,0.754942,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384181039,0.80544138,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384181240,0.56614976,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384181446,0.5038017,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384181679,0.50415003,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384181911,0.86589503,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384182113,0.86589503,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384182718,0.86589503,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384182926,0.56425003,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384183255,0.56425003,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384183658,0.94372271,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384183897,0.94372271,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384184039,0.94372271,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384184040,1.32789196,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384184237,1.32789196,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384184487,1.32789196,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384184657,1.32789196,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384185186,1.32789196,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384185551,1.32789196,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384186140,1.32789196,66303.0,66302.0,0.014]
["bitfinex","BTCUSD",1722384186610,1.51331259,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384187289,1.51336358,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384188450,1.51359531,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384189053,1.81524031,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384189257,1.51359531,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384189737,1.81524031,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384190589,1.81524047,66303.0,66302.0,0.028]
["bitfinex","BTCUSD",1722384190791,1.055932,66292.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384190901,1.25037586,66292.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384193054,1.38583643,66292.0,66291.0,0.014913]
["bitfinex","BTCUSD",1722384193417,1.38582247,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384193629,1.25037586,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384193780,1.38582153,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384195427,1.25037586,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384195827,1.38582153,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384196508,1.25037586,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384196928,1.199432,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384197131,1.24972358,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384198240,1.35660776,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384198766,1.24972358,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384200253,1.199432,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384200469,1.24986744,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384200673,1.199432,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384200842,1.24986034,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384203448,1.199432,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384203663,1.38533343,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384204019,1.25001691,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384204425,1.38533343,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384204627,1.25001691,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384204828,1.38533343,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384205010,1.25001691,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384205413,1.83772275,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384205631,1.80216054,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384206954,2.10384249,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384207213,1.88710011,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384207511,2.18879511,66292.0,66291.0,0.028913]
["bitfinex","BTCUSD",1722384207854,2.19879511,66292.0,66291.0,0.014913]
["bitfinex","BTCUSD",1722384208082,2.19879511,66292.0,66291.0,0.021913]
["bitfinex","BTCUSD",1722384208291,2.18879511,66292.0,66291.0,0.021913]
["bitfinex","BTCUSD",1722384208953,2.18879511,66292.0,66291.0,0.007913]
["bitfinex","BTCUSD",1722384209227,2.18879511,66292.0,66291.0,0.014913]
["bitfinex","BTCUSD",1722384209388,1.811399,66289.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384209588,2.20607779,66289.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384209789,2.28607779,66289.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384210203,2.28738265,66289.0,66288.0,0.009339]
["bitfinex","BTCUSD",1722384210861,2.30738265,66289.0,66288.0,0.011339]
["bitfinex","BTCUSD",1722384211116,2.44633799,66289.0,66288.0,0.011339]
["bitfinex","BTCUSD",1722384211318,2.45633799,66289.0,66288.0,0.011339]
["bitfinex","BTCUSD",1722384211550,2.43633799,66289.0,66288.0,0.011339]
["bitfinex","BTCUSD",1722384211819,1.98567365,66289.0,66288.0,0.011339]
["bitfinex","BTCUSD",1722384212021,2.30738265,66289.0,66288.0,0.011339]
["bitfinex","BTCUSD",1722384212268,2.30738265,66289.0,66288.0,0.012339]
["bitfinex","BTCUSD",1722384212460,2.29738265,66289.0,66288.0,0.012339]
["bitfinex","BTCUSD",1722384212665,2.44807697,66289.0,66288.0,0.012339]
["bitfinex","BTCUSD",1722384212841,2.45807697,66289.0,66288.0,0.012339]
["bitfinex","BTCUSD",1722384213391,2.45807697,66289.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722384213392,2.131575,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722384213603,2.43404056,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722384213809,2.43404056,66282.0,66262.0,0.141]
["bitfinex","BTCUSD",1722384213810,0.754567,66263.0,66262.0,0.141]
["bitfinex","BTCUSD",1722384214014,0.150916,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722384214219,0.80608009,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722384214408,1.20791209,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722384214941,0.90608009,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722384215151,1.03812446,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722384216392,0.60524809,66262.0,66261.0,0.015339]
["bitfinex","BTCUSD",1722384216618,0.60524809,66262.0,66258.0,0.145778]
["bitfinex","BTCUSD",1722384216619,0.452767,66259.0,66258.0,0.145778]
["bitfinex","BTCUSD",1722384217088,0.50538833,66259.0,66258.0,0.145778]
["bitfinex","BTCUSD",1722384217400,0.452767,66259.0,66258.0,0.145778]
["bitfinex","BTCUSD",1722384218632,0.453767,66259.0,66258.0,0.151778]
["bitfinex","BTCUSD",1722384218837,0.453767,66259.0,66258.0,0.165778]
["bitfinex","BTCUSD",1722384219573,0.755612,66259.0,66258.0,0.165778]
["bitfinex","BTCUSD",1722384221481,0.453767,66259.0,66258.0,0.165778]
["bitfinex","BTCUSD",1722384222655,0.755612,66259.0,66258.0,0.165778]
["bitfinex","BTCUSD",1722384223587,0.453767,66259.0,66258.0,0.165778]
["bitfinex","BTCUSD",1722384223877,0.001,66259.0,66258.0,0.165778]
["bitfinex","BTCUSD",1722384224166,0.001,66259.0,66258.0,0.467628]
["bitfinex","BTCUSD",1722384224298,0.001,66259.0,66258.0,0.316703]
["bitfinex","BTCUSD",1722384225242,0.001,66259.0,66258.0,0.618553]
["bitfinex","BTCUSD",1722384225440,0.001,66259.0,66258.0,0.165778]
["bitfinex","BTCUSD",1722384225669,0.001,66259.0,66258.0,0.16879616]
["bitfinex","BTCUSD",1722384226245,0.001,66259.0,66258.0,0.31972116]
["bitfinex","BTCUSD",1722384226448,0.001,66259.0,66258.0,0.920403]
["bitfinex","BTCUSD",1722384227111,0.001,66259.0,66258.0,0.618553]
["bitfinex","BTCUSD",1722384227710,0.001,66259.0,66258.0,0.920403]
["bitfinex","BTCUSD",1722384228837,0.001,66259.0,66258.0,0.618553]
["bitfinex","BTCUSD",1722384228986,0.001,66259.0,66258.0,0.316703]
["bitfinex","BTCUSD",1722384229797,0.001,66259.0,66258.0,0.618553]
["bitfinex","BTCUSD",1722384230606,0.001,66259.0,66258.0,0.920403]
["bitfinex","BTCUSD",1722384237448,0.001,66259.0,66258.0,0.02]
["bitfinex","BTCUSD",1722384237450,0.819312,66259.0,66258.0,0.02]
["bitfinex","BTCUSD",1722384237607,0.70326891,66259.0,66258.0,0.02]
["bitfinex","BTCUSD",1722384237903,1.11789727,66259.0,66258.0,0.02]
["bitfinex","BTCUSD",1722384238049,1.00511391,66259.0,66258.0,0.02]
["bitfinex","BTCUSD",1722384238462,0.57124607,66259.0,66258.0,0.02]
["bitfinex","BTCUSD",1722384238714,0.50754607,66259.0,66258.0,0.02]
["bitfinex","BTCUSD",1722384239075,0.50654607,66259.0,66258.0,0.014]
["bitfinex","BTCUSD",1722384239269,0.150931,66256.0,66251.0,0.21304]
["bitfinex","BTCUSD",1722384239507,0.04511801,66252.0,66251.0,0.514922]
["bitfinex","BTCUSD",1722384239714,0.06767449,66254.0,66251.0,0.363982]
["bitfinex","BTCUSD",1722384239934,0.05433463,66252.0,66251.0,0.514923]
["bitfinex","BTCUSD",1722384240331,0.06767511,66254.0,66253.0,0.150935]
["bitfinex","BTCUSD",1722384240542,0.05498187,66254.0,66253.0,0.150935]
["bitfinex","BTCUSD",1722384240937,0.12265775,66254.0,66253.0,0.150935]
["bitfinex","BTCUSD",1722384241189,0.12265775,66254.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722384241411,0.09023221,66255.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722384241412,0.122655,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722384242062,0.06767911,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722384242262,0.05452845,66253.0,66252.0,0.149938]
["bitfinex","BTCUSD",1722384242485,0.05452845,66253.0,66252.0,0.163938]
["bitfinex","BTCUSD",1722384242691,0.05452845,66253.0,66252.0,0.149938]
["bitfinex","BTCUSD",1722384243056,0.05552845,66253.0,66252.0,0.169938]
["bitfinex","BTCUSD",1722384243255,0.05652844,66253.0,66252.0,0.169938]
["bitfinex","BTCUSD",1722384243448,0.12420755,66253.0,66252.0,0.169938]
["bitfinex","BTCUSD",1722384243657,0.05552845,66253.0,66252.0,0.02]
["bitfinex","BTCUSD",1722384243862,0.05552845,66253.0,66252.0,0.170938]
["bitfinex","BTCUSD",1722384244246,0.05552845,66253.0,66252.0,0.02]
["bitfinex","BTCUSD",1722384244247,0.11157073,66253.0,66252.0,0.02]
["bitfinex","BTCUSD",1722384244480,0.81021045,66253.0,66252.0,0.02]
["bitfinex","BTCUSD",1722384244956,0.81021045,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384245196,0.81050275,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384247290,0.81133275,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384247909,0.81228293,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384248155,0.81133275,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384248659,0.81117785,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384250109,0.05649585,66253.0,66252.0,0.0853]
["bitfinex","BTCUSD",1722384250324,0.20743185,66253.0,66252.0,0.0853]
["bitfinex","BTCUSD",1722384250934,0.50930485,66253.0,66252.0,0.0853]
["bitfinex","BTCUSD",1722384251285,0.50930485,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384251696,0.50930278,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384251903,0.60489186,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384252124,0.6048281,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384253409,0.74040486,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384254834,0.6048281,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384255055,0.50916601,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1722384256693,0.05781698,66253.0,66252.0,0.0655]
["bitfinex","BTCUSD",1722384256904,0.05781698,66253.0,66252.0,0.599215]
["bitfinex","BTCUSD",1722384257112,0.05635701,66253.0,66252.0,0.297338]
["bitfinex","BTCUSD",1722384257342,0.19203598,66253.0,66252.0,0.599215]
["bitfinex","BTCUSD",1722384257602,0.05635701,66253.0,66252.0,0.599215]
["bitfinex","BTCUSD",1722384258540,0.19230325,66253.0,66252.0,0.599215]
["bitfinex","BTCUSD",1722384258744,0.05662894,66253.0,66252.0,0.599215]
["bitfinex","BTCUSD",1722384259564,0.05662894,66253.0,66252.0,0.297338]
["bitfinex","BTCUSD",1722384261417,0.05662894,66253.0,66252.0,0.1464]
["bitfinex","BTCUSD",1722384261615,0.00183,66253.0,66252.0,0.297338]
["bitfinex","BTCUSD",1722384261831,0.00183,66253.0,66252.0,0.599215]
["bitfinex","BTCUSD",1722384262037,0.05710919,66253.0,66252.0,0.599215]
["bitfinex","BTCUSD",1722384262243,0.05710919,66253.0,66252.0,0.53931015]
["bitfinex","BTCUSD",1722384263098,0.05710919,66253.0,66252.0,1.21841131]
["bitfinex","BTCUSD",1722384263336,0.00183,66253.0,66252.0,1.21841131]
["bitfinex","BTCUSD",1722384263539,0.00183,66253.0,66252.0,1.52028831]
["bitfinex","BTCUSD",1722384263742,0.00183,66253.0,66252.0,1.21841131]
["bitfinex","BTCUSD",1722384263950,0.00183,66253.0,66252.0,1.14306415]
["bitfinex","BTCUSD",1722384264376,0.00083,66253.0,66252.0,1.14306415]
["bitfinex","BTCUSD",1722384264579,0.00183,66253.0,66252.0,1.14406415]
["bitfinex","BTCUSD",1722384265168,0.00283,66253.0,66252.0,1.15806415]
["bitfinex","BTCUSD",1722384265417,0.09330305,66253.0,66252.0,0.10149515]
["bitfinex","BTCUSD",1722384265623,0.09330305,66253.0,66252.0,0.25243315]
["bitfinex","BTCUSD",1722384265624,0.05896913,66253.0,66252.0,0.25243315]
["bitfinex","BTCUSD",1722384265826,0.00283,66253.0,66252.0,0.25243315]
["bitfinex","BTCUSD",1722384266004,0.00283,66253.0,66252.0,0.246838]
["bitfinex","BTCUSD",1722384266177,0.00283,66253.0,66252.0,0.0959]
["bitfinex","BTCUSD",1722384266376,0.00283,66253.0,66252.0,0.015]
["bitfinex","BTCUSD",1722384266377,1.0698249,66253.0,66252.0,0.015]
["bitfinex","BTCUSD",1722384266576,0.601639,66253.0,66252.0,0.015]
["bitfinex","BTCUSD",1722384266982,0.521239,66253.0,66252.0,0.015]
["bitfinex","BTCUSD",1722384267404,0.823112,66253.0,66252.0,0.015]
["bitfinex","BTCUSD",1722384267635,0.822112,66253.0,66252.0,0.014]
["bitfinex","BTCUSD",1722384268110,0.823112,66253.0,66252.0,0.027]
["bitfinex","BTCUSD",1722384268493,0.822112,66253.0,66252.0,0.013]
["bitfinex","BTCUSD",1722384268949,0.823112,66253.0,66252.0,0.027]
["bitfinex","BTCUSD",1722384271549,0.84895594,66253.0,66252.0,0.027]
["bitfinex","BTCUSD",1722384272538,0.823112,66253.0,66252.0,0.027]
["bitfinex","BTCUSD",1722384275151,1.201185,66253.0,66252.0,0.027]
["bitfinex","BTCUSD",1722384275435,1.301185,66253.0,66252.0,0.027]
["bitfinex","BTCUSD",1722384276465,1.224985,66253.0,66252.0,0.027]
["bitfinex","BTCUSD",1722384280274,1.224985,66253.0,66252.0,0.027913]
["bitfinex","BTCUSD",1722384280512,1.37567932,66253.0,66252.0,0.027913]
["bitfinex","BTCUSD",1722384282958,1.224985,66253.0,66252.0,0.027913]
["bitfinex","BTCUSD",1722384284378,1.37028388,66253.0,66252.0,0.027913]
["bitfinex","BTCUSD",1722384284828,1.45348388,66253.0,66252.0,0.027913]
["bitfinex","BTCUSD",1722384285051,0.70093788,66253.0,66252.0,0.027913]
["bitfinex","BTCUSD",1722384285544,0.61115061,66253.0,66252.0,0.027913]
["bitfinex","BTCUSD",1722384285720,1.07943084,66253.0,66252.0,0.013913]
["bitfinex","BTCUSD",1722384285928,1.07943084,66253.0,66252.0,0.018913]
["bitfinex","BTCUSD",1722384286287,1.07943084,66253.0,66252.0,0.013913]
["bitfinex","BTCUSD",1722384286603,1.07943084,66253.0,66252.0,0.012913]
["bitfinex","BTCUSD",1722384286924,1.08098504,66253.0,66252.0,0.004913]
["bitfinex","BTCUSD",1722384287128,1.08198504,66253.0,66252.0,0.012913]
["bitfinex","BTCUSD",1722384287491,1.08043084,66253.0,66252.0,0.008913]
["bitfinex","BTCUSD",1722384287693,1.08143084,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384288105,1.00457194,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384288864,0.67765061,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384289066,1.07024029,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384289289,1.37211329,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384290642,1.37235691,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384290850,1.52305123,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384291930,1.5224078,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384293800,1.37171348,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384295246,1.37186575,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384295424,1.06999275,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384295827,1.37186575,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384297684,1.06999275,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384297811,1.00449275,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384298011,1.30636575,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384298408,1.160385,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384298610,1.305776,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384298924,1.160385,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384299141,1.00362284,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384299313,1.09042284,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384299548,1.39229584,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384299718,1.39229584,66253.0,66252.0,0.096113]
["bitfinex","BTCUSD",1722384300202,1.53242384,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384300956,1.59292384,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384301156,1.59295425,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384302616,1.45282625,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384304138,1.45260224,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384304953,1.53060224,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384307317,1.52992963,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384307729,1.52992821,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384308141,1.39142821,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384310552,1.39229902,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384311497,1.61516965,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384311706,1.39229902,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384312418,1.61531047,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384312558,1.39229902,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384313315,1.61531047,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384313522,1.39787932,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384313711,1.76713217,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384315169,1.61643785,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384315317,0.70288388,66253.0,66252.0,0.151713]
["bitfinex","BTCUSD",1722384315524,1.00475688,66253.0,66252.0,0.151713]
["bitfinex","BTCUSD",1722384315937,1.39342988,66253.0,66252.0,0.091313]
["bitfinex","BTCUSD",1722384316134,1.52578478,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384316340,1.74879275,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384316748,1.74941097,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384317124,1.52641406,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384317324,1.7493309,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384318531,1.52641406,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384318733,1.39405916,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384318937,1.39391503,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384319390,1.30711503,66253.0,66252.0,0.160313]
["bitfinex","BTCUSD",1722384319564,1.09204203,66253.0,66252.0,0.160313]
["bitfinex","BTCUSD",1722384319999,1.03588378,66253.0,66252.0,0.098213]
["bitfinex","BTCUSD",1722384320201,1.09214956,66253.0,66252.0,0.098213]
["bitfinex","BTCUSD",1722384326394,1.09298607,66253.0,66252.0,0.098213]
["bitfinex","BTCUSD",1722384326593,1.53524209,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384326830,1.38756802,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384327025,1.53485856,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384327692,1.39447554,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384328303,1.247185,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384328507,1.39445275,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384329317,1.247185,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384329498,1.39473108,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384329821,1.39473103,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384331549,1.09285803,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384331756,1.10241178,66253.0,66252.0,0.015913]
["bitfinex","BTCUSD",1722384332984,0.16092978,66253.0,66252.0,0.156413]
["bitfinex","BTCUSD",1722384333214,0.07001314,66253.0,66252.0,0.609228]
["bitfinex","BTCUSD",1722384333416,0.10399718,66253.0,66252.0,1.5378777]
["bitfinex","BTCUSD",1722384333617,0.10399718,66253.0,66252.0,1.546859]
["bitfinex","BTCUSD",1722384333618,0.00383,66253.0,66252.0,1.546859]
["bitfinex","BTCUSD",1722384333823,0.01249494,66253.0,66252.0,1.299782]
["bitfinex","BTCUSD",1722384334024,0.01249494,66253.0,66252.0,0.609228]
["bitfinex","BTCUSD",1722384334025,0.11709679,66253.0,66252.0,0.609228]
["bitfinex","BTCUSD",1722384334223,0.11709679,66253.0,66252.0,0.602228]
["bitfinex","BTCUSD",1722384334224,0.01153081,66253.0,66252.0,0.602228]
["bitfinex","BTCUSD",1722384334430,0.00953081,66253.0,66252.0,0.594228]
["bitfinex","BTCUSD",1722384334633,0.00953081,66253.0,66252.0,0.305351]
["bitfinex","BTCUSD",1722384334634,0.00183,66253.0,66252.0,0.305351]
["bitfinex","BTCUSD",1722384334836,0.20943055,66253.0,66252.0,0.154413]
["bitfinex","BTCUSD",1722384335032,0.51901613,66253.0,66252.0,0.141413]
["bitfinex","BTCUSD",1722384335365,0.52101613,66253.0,66252.0,0.166413]
["bitfinex","BTCUSD",1722384335908,0.21914313,66253.0,66252.0,0.166413]
["bitfinex","BTCUSD",1722384336109,0.21974647,66253.0,66252.0,0.166413]
["bitfinex","BTCUSD",1722384336538,0.16247858,66253.0,66252.0,0.166413]
["bitfinex","BTCUSD",1722384336647,0.21974654,66253.0,66252.0,0.166413]
["bitfinex","BTCUSD",1722384336873,0.52061954,66253.0,66252.0,0.154413]
["bitfinex","BTCUSD",1722384337067,0.51961954,66253.0,66252.0,0.155413]
["bitfinex","BTCUSD",1722384337514,0.51961954,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384338744,0.21774654,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384338916,0.06681054,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384339342,0.06695593,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384340136,0.20261473,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384340337,0.35355073,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384340576,0.65542373,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384341000,0.35355073,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384341379,0.21789193,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384342304,0.3535275,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384342606,0.21789193,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384342770,0.35352459,66253.0,66252.0,0.169413]
["bitfinex","BTCUSD",1722384343765,0.06695593,66253.0,66252.0,0.622228]
["bitfinex","BTCUSD",1722384343969,0.12257492,66253.0,66252.0,0.924105]
["bitfinex","BTCUSD",1722384344184,0.0999694,66253.0,66252.0,1.225982]
["bitfinex","BTCUSD",1722384344396,0.00954258,66253.0,66252.0,1.225982]
["bitfinex","BTCUSD",1722384344588,0.00954258,66253.0,66252.0,1.744959]
["bitfinex","BTCUSD",1722384344589,0.00083,66253.0,66252.0,1.744959]
["bitfinex","BTCUSD",1722384344844,0.00083,66253.0,66252.0,1.764959]
["bitfinex","BTCUSD",1722384345056,0.00083,66253.0,66252.0,1.776959]
["bitfinex","BTCUSD",1722384345580,0.00083,66253.0,66252.0,1.766959]
["bitfinex","BTCUSD",1722384346197,0.00083,66253.0,66252.0,1.752959]
["bitfinex","BTCUSD",1722384346601,0.00183,66253.0,66252.0,1.752959]
["bitfinex","BTCUSD",1722384347057,0.00283,66253.0,66252.0,1.766959]
["bitfinex","BTCUSD",1722384347437,0.04519117,66262.0,66261.0,0.1533]
["bitfinex","BTCUSD",1722384347618,0.11297793,66268.0,66255.0,0.022]
["bitfinex","BTCUSD",1722384347619,0.04519117,66267.0,66265.0,0.1433]
["bitfinex","BTCUSD",1722384347814,0.06775192,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722384348025,0.26381574,66272.0,66269.0,0.1509]
["bitfinex","BTCUSD",1722384348026,0.0903357,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1722384348430,0.0903357,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722384348721,0.0903357,66272.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722384348969,0.150887,66275.0,66269.0,0.301797]
["bitfinex","BTCUSD",1722384349140,0.09030395,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722384349336,0.09030395,66272.0,66270.0,0.150896]
["bitfinex","BTCUSD",1722384349623,0.0011698,66271.0,66270.0,0.150896]
["bitfinex","BTCUSD",1722384349823,0.09030395,66272.0,66270.0,0.150896]
["bitfinex","BTCUSD",1722384350157,0.09030395,66272.0,66270.0,0.149896]
["bitfinex","BTCUSD",1722384350564,0.26376893,66274.0,66270.0,0.149896]
["bitfinex","BTCUSD",1722384350565,0.06769268,66271.0,66270.0,0.149896]
["bitfinex","BTCUSD",1722384350788,0.06869268,66271.0,66270.0,0.163896]
["bitfinex","BTCUSD",1722384351189,0.06869268,66271.0,66270.0,0.176896]
["bitfinex","BTCUSD",1722384351408,0.06869268,66271.0,66270.0,0.190896]
["bitfinex","BTCUSD",1722384351729,0.06769268,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722384352370,0.06769268,66272.0,66270.0,0.314795]
["bitfinex","BTCUSD",1722384352371,0.150891,66273.0,66270.0,0.163897]
["bitfinex","BTCUSD",1722384352583,0.06767796,66272.0,66270.0,0.163897]
["bitfinex","BTCUSD",1722384352792,0.06767796,66272.0,66267.0,0.301809]
["bitfinex","BTCUSD",1722384352793,0.06767796,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722384353041,0.06767796,66273.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722384353250,0.06767796,66272.0,66271.0,0.891077]
["bitfinex","BTCUSD",1722384353456,0.09023728,66274.0,66271.0,0.891077]
["bitfinex","BTCUSD",1722384353457,0.06767796,66274.0,66273.0,0.452671]
["bitfinex","BTCUSD",1722384353860,0.07639006,66274.0,66273.0,0.150889]
["bitfinex","BTCUSD",1722384354475,0.07639006,66274.0,66273.0,0.452671]
["bitfinex","BTCUSD",1722384354674,0.0087121,66274.0,66273.0,0.452671]
["bitfinex","BTCUSD",1722384354873,0.0087121,66274.0,66273.0,0.480671]
["bitfinex","BTCUSD",1722384355939,0.05380225,66274.0,66273.0,0.480671]
["bitfinex","BTCUSD",1722384356157,0.0087121,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384356561,0.05379681,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384357174,0.05379681,66274.0,66273.0,0.178891]
["bitfinex","BTCUSD",1722384357492,0.05379641,66274.0,66273.0,0.178891]
["bitfinex","BTCUSD",1722384358978,0.05378866,66274.0,66273.0,0.178891]
["bitfinex","BTCUSD",1722384359278,0.05378866,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384359680,0.05378866,66274.0,66273.0,0.178891]
["bitfinex","BTCUSD",1722384361031,0.05378866,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384361423,0.05378866,66274.0,66273.0,0.178891]
["bitfinex","BTCUSD",1722384362055,0.20467666,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384362256,0.1596001,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384362460,0.4613771,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384363113,0.7631541,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384363338,1.19001204,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384363539,1.21255032,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384363746,1.5632742,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384364179,1.6058081,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384364386,1.75440489,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1722384364598,1.75440489,66274.0,66273.0,0.014]
["bitfinex","BTCUSD",1722384364806,2.2281349,66274.0,66273.0,0.014]
["bitfinex","BTCUSD",1722384365007,2.2281349,66274.0,66273.0,0.022]
["bitfinex","BTCUSD",1722384365008,2.25976027,66274.0,66273.0,0.022]
["bitfinex","BTCUSD",1722384365258,2.25976027,66274.0,66273.0,0.014]
["bitfinex","BTCUSD",1722384365259,2.23976027,66274.0,66273.0,0.014]
["bitfinex","BTCUSD",1722384365612,0.150936,66253.0,66248.0,0.0797]
["bitfinex","BTCUSD",1722384365827,0.19600351,66253.0,66248.0,0.0797]
["bitfinex","BTCUSD",1722384366020,0.20474097,66253.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722384366255,0.20474097,66253.0,66248.0,0.0797]
["bitfinex","BTCUSD",1722384366256,0.15967346,66253.0,66248.0,0.0797]
["bitfinex","BTCUSD",1722384366397,0.46154646,66253.0,66248.0,0.0797]
["bitfinex","BTCUSD",1722384366598,0.15967346,66253.0,66248.0,0.0797]
["bitfinex","BTCUSD",1722384366800,0.15967346,66253.0,66249.0,0.150944]
["bitfinex","BTCUSD",1722384367002,0.20474097,66253.0,66249.0,0.150944]
["bitfinex","BTCUSD",1722384367277,0.20474097,66253.0,66248.0,0.0797]
["bitfinex","BTCUSD",1722384367488,0.20577232,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384367691,0.20677232,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384369287,0.46354646,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384369773,0.83306775,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384369904,0.88994054,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384370111,0.91248997,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384370376,1.46962111,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384370605,1.35687396,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384370815,1.49916988,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384371192,1.36646117,66253.0,66252.0,0.028913]
["bitfinex","BTCUSD",1722384372213,1.36546117,66253.0,66252.0,0.014913]
["bitfinex","BTCUSD",1722384372444,1.66733417,66253.0,66252.0,0.014913]
["bitfinex","BTCUSD",1722384372615,1.66633417,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722384372820,1.81802849,66253.0,66252.0,0.006913]
["bitfinex","BTCUSD",1722384373442,1.81802849,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722384373443,1.81702849,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722384373657,1.81702849,66253.0,66252.0,0.006913]
["bitfinex","BTCUSD",1722384373862,1.75995978,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722384374067,1.81695502,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722384374288,1.81695502,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384374495,1.81695469,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384375125,1.51508169,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384375327,1.36438737,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384376334,1.22228737,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384377130,1.16529246,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384377333,1.35789938,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384377541,1.22264417,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384378423,1.3986294,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384378605,1.263386,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384378810,1.22264417,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384379653,1.3578765,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384379848,1.22264417,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384380227,1.35787705,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384380439,1.35787723,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384380629,1.22264417,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384381207,1.35785406,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384382028,1.22264417,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384383773,1.22222788,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384386995,1.50880135,66253.0,66252.0,0.001913]
["bitfinex","BTCUSD",1722384387203,1.50880135,66253.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722384387204,1.056888,66232.0,66231.0,0.009339]
["bitfinex","BTCUSD",1722384387433,1.13906365,66232.0,66231.0,0.009339]
["bitfinex","BTCUSD",1722384387601,0.29907823,66232.0,66231.0,0.145239]
["bitfinex","BTCUSD",1722384388185,0.02322724,66232.0,66231.0,0.296225]
["bitfinex","BTCUSD",1722384388413,0.02422724,66232.0,66231.0,0.310225]
["bitfinex","BTCUSD",1722384388593,0.02422724,66232.0,66231.0,0.159239]
["bitfinex","BTCUSD",1722384390165,0.02522724,66232.0,66231.0,0.173239]
["bitfinex","BTCUSD",1722384390374,0.02522724,66232.0,66231.0,0.159239]
["bitfinex","BTCUSD",1722384390595,0.02522724,66232.0,66231.0,0.173239]
["bitfinex","BTCUSD",1722384390835,0.02622724,66232.0,66231.0,0.928171]
["bitfinex","BTCUSD",1722384391073,0.01160875,66232.0,66231.0,0.928171]
["bitfinex","BTCUSD",1722384391333,0.003,66232.0,66231.0,0.928171]
["bitfinex","BTCUSD",1722384392431,0.003,66232.0,66231.0,0.626198]
["bitfinex","BTCUSD",1722384393067,0.003,66232.0,66231.0,0.928171]
["bitfinex","BTCUSD",1722384393260,0.003,66232.0,66231.0,0.626198]
["bitfinex","BTCUSD",1722384393461,0.003,66232.0,66231.0,0.928171]
["bitfinex","BTCUSD",1722384394551,0.003,66232.0,66231.0,1.230144]
["bitfinex","BTCUSD",1722384394926,0.301913,66245.0,66231.0,1.230144]
["bitfinex","BTCUSD",1722384394927,0.150957,66244.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722384395130,0.05766106,66243.0,66241.0,0.1399]
["bitfinex","BTCUSD",1722384395332,0.0015542,66242.0,66241.0,0.1379]
["bitfinex","BTCUSD",1722384395530,0.05921109,66242.0,66241.0,0.1379]
["bitfinex","BTCUSD",1722384395740,0.06848959,66242.0,66241.0,0.892717]
["bitfinex","BTCUSD",1722384395938,0.06693539,66242.0,66241.0,0.892717]
["bitfinex","BTCUSD",1722384396168,0.05765689,66242.0,66241.0,0.892717]
["bitfinex","BTCUSD",1722384396373,0.001,66244.0,66242.0,0.301923]
["bitfinex","BTCUSD",1722384396581,0.001,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722384396784,0.05877473,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722384396988,0.05877473,66244.0,66241.0,0.1379]
["bitfinex","BTCUSD",1722384397202,0.05932893,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1722384397373,0.05932893,66243.0,66241.0,0.1519]
["bitfinex","BTCUSD",1722384397580,0.05777473,66242.0,66241.0,0.288863]
["bitfinex","BTCUSD",1722384397730,0.27373153,66242.0,66241.0,0.1449]
["bitfinex","BTCUSD",1722384398140,0.27373153,66242.0,66241.0,0.1379]
["bitfinex","BTCUSD",1722384398337,0.21801188,66242.0,66241.0,0.1379]
["bitfinex","BTCUSD",1722384398567,0.21801188,66242.0,66241.0,0.1519]
["bitfinex","BTCUSD",1722384399020,0.21801188,66242.0,66241.0,0.1379]
["bitfinex","BTCUSD",1722384399239,0.51993488,66242.0,66241.0,0.1379]
["bitfinex","BTCUSD",1722384399457,0.61352268,66242.0,66241.0,0.1509]
["bitfinex","BTCUSD",1722384399673,0.61352268,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384400527,0.61352268,66242.0,66241.0,0.1509]
["bitfinex","BTCUSD",1722384400738,0.31159968,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384401147,0.31315388,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384401759,0.61507688,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384401965,0.66012009,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384402166,0.61352268,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384402390,0.61507688,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384402996,0.21898676,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384403216,0.21898634,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384403535,0.16179135,66242.0,66241.0,0.1649]
["bitfinex","BTCUSD",1722384403735,0.16179135,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384403736,0.51935488,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384403884,0.62348145,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384404288,1.01402785,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384404701,0.92385025,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384405098,0.9794031,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384405304,0.62209691,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384405507,0.51952454,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384406523,0.82144754,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384407238,0.82300174,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384407677,1.27012474,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384407893,1.35996951,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384408091,1.51066383,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384408267,1.66293585,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384408523,1.51066383,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384409578,1.36190047,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384409783,1.360625,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384411918,1.36044585,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384412928,1.359196,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384413165,1.213996,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384413392,0.91207336,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384414129,0.82085567,66242.0,66241.0,0.027]
["bitfinex","BTCUSD",1722384414501,0.82085567,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384414502,0.8210055,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384414702,0.8218355,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384415891,0.97442168,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384416115,0.8216824,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384416292,0.97429957,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384416503,0.8216824,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384416909,0.0668754,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384417110,0.5197594,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384417286,0.2178364,66242.0,66241.0,0.027913]
["bitfinex","BTCUSD",1722384417977,0.2178364,66242.0,66241.0,0.322976]
["bitfinex","BTCUSD",1722384417978,0.0668754,66242.0,66241.0,0.322976]
["bitfinex","BTCUSD",1722384418179,0.0668754,66242.0,66241.0,0.172013]
["bitfinex","BTCUSD",1722384419208,0.0668754,66242.0,66241.0,0.322976]
["bitfinex","BTCUSD",1722384419404,0.06644478,66242.0,66241.0,0.322976]
["bitfinex","BTCUSD",1722384419661,0.20214471,66242.0,66241.0,0.624903]
["bitfinex","BTCUSD",1722384419838,0.20214471,66242.0,66241.0,1.228757]
["bitfinex","BTCUSD",1722384419839,0.06644478,66242.0,66241.0,1.228757]
["bitfinex","BTCUSD",1722384420037,0.00083,66242.0,66241.0,1.228757]
["bitfinex","BTCUSD",1722384420247,0.11390504,66242.0,66241.0,1.215757]
["bitfinex","BTCUSD",1722384420450,0.11390504,66242.0,66241.0,1.201757]
["bitfinex","BTCUSD",1722384420683,0.00083,66242.0,66241.0,1.215757]
["bitfinex","BTCUSD",1722384420852,0.00083,66242.0,66241.0,1.229757]
["bitfinex","BTCUSD",1722384421051,0.11390257,66242.0,66241.0,1.215757]
["bitfinex","BTCUSD",1722384421270,0.11390257,66242.0,66241.0,1.201757]
["bitfinex","BTCUSD",1722384421465,0.11390257,66242.0,66241.0,1.527684]
["bitfinex","BTCUSD",1722384421670,0.11390257,66242.0,66241.0,2.00224404]
["bitfinex","BTCUSD",1722384421671,0.00083,66242.0,66241.0,2.00224404]
["bitfinex","BTCUSD",1722384421869,0.00083,66242.0,66241.0,2.02524404]
["bitfinex","BTCUSD",1722384422293,0.00083,66242.0,66241.0,2.28434404]
["bitfinex","BTCUSD",1722384422495,0.00083,66242.0,66241.0,2.42382593]
["bitfinex","BTCUSD",1722384422703,0.00083,66242.0,66241.0,2.40982227]
["bitfinex","BTCUSD",1722384422902,0.04523584,66253.0,66250.0,0.01]
["bitfinex","BTCUSD",1722384423123,0.04523584,66254.0,66253.0,0.300136]
["bitfinex","BTCUSD",1722384423343,0.04523584,66256.0,66255.0,0.601996]
["bitfinex","BTCUSD",1722384423570,0.06785376,66258.0,66257.0,0.452781]
["bitfinex","BTCUSD",1722384423772,0.06778387,66258.0,66255.0,0.1492]
["bitfinex","BTCUSD",1722384423927,0.06778387,66258.0,66257.0,0.452781]
["bitfinex","BTCUSD",1722384424128,0.06778387,66258.0,66257.0,1.056489]
["bitfinex","BTCUSD",1722384424334,0.06778387,66259.0,66258.0,0.226525]
["bitfinex","BTCUSD",1722384424664,0.09034011,66260.0,66259.0,0.301845]
["bitfinex","BTCUSD",1722384424982,0.09034011,66260.0,66259.0,0.754612]
["bitfinex","BTCUSD",1722384425336,0.06771091,66260.0,66259.0,0.754612]
["bitfinex","BTCUSD",1722384425540,0.06926511,66260.0,66259.0,0.754612]
["bitfinex","BTCUSD",1722384426402,0.0015542,66260.0,66259.0,0.754612]
["bitfinex","BTCUSD",1722384427260,0.04666009,66260.0,66259.0,0.768612]
["bitfinex","BTCUSD",1722384427479,0.04510589,66260.0,66259.0,0.768612]
["bitfinex","BTCUSD",1722384427636,0.04510589,66260.0,66259.0,1.161457]
["bitfinex","BTCUSD",1722384427837,0.0015542,66261.0,66260.0,0.819402]
["bitfinex","BTCUSD",1722384428039,0.04510351,66263.0,66261.0,0.529754]
["bitfinex","BTCUSD",1722384428040,0.0015542,66262.0,66261.0,0.529754]
["bitfinex","BTCUSD",1722384428262,0.0015542,66262.0,66261.0,1.133426]
["bitfinex","BTCUSD",1722384428502,0.0015542,66265.0,66264.0,0.754557]
["bitfinex","BTCUSD",1722384428910,0.04665771,66267.0,66266.0,0.452719]
["bitfinex","BTCUSD",1722384429127,0.06920688,66267.0,66266.0,0.452719]
["bitfinex","BTCUSD",1722384429352,0.06920688,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722384429727,0.301767,66277.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722384429728,0.09175777,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722384429922,0.0015542,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722384430128,0.0015542,66269.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722384430303,0.06914242,66269.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722384430505,0.150906,66267.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722384430707,0.150906,66267.0,66261.0,0.378836]
["bitfinex","BTCUSD",1722384430708,0.19596684,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1722384431009,0.19596684,66265.0,66261.0,0.077]
["bitfinex","BTCUSD",1722384431010,0.150912,66264.0,66261.0,0.077]
["bitfinex","BTCUSD",1722384431435,0.01459969,66263.0,66261.0,0.077]
["bitfinex","BTCUSD",1722384431633,0.150916,66262.0,66261.0,0.077]
["bitfinex","BTCUSD",1722384431898,0.150916,66262.0,66257.0,0.0762]
["bitfinex","BTCUSD",1722384431899,0.01460439,66262.0,66257.0,0.0762]
["bitfinex","BTCUSD",1722384432024,0.01460439,66262.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722384432225,0.0015542,66261.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722384432431,0.01459969,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722384432840,0.150918,66261.0,66257.0,0.227125]
["bitfinex","BTCUSD",1722384433040,0.01615389,66260.0,66258.0,0.150924]
["bitfinex","BTCUSD",1722384433374,0.01615389,66260.0,66257.0,0.0762]
["bitfinex","BTCUSD",1722384433736,0.01615389,66260.0,66258.0,0.150924]
["bitfinex","BTCUSD",1722384433947,0.01615389,66260.0,66259.0,0.014]
["bitfinex","BTCUSD",1722384433948,0.16707389,66260.0,66259.0,0.014]
["bitfinex","BTCUSD",1722384434181,0.16551969,66260.0,66259.0,0.014]
["bitfinex","BTCUSD",1722384434381,0.46736069,66260.0,66259.0,0.014]
["bitfinex","BTCUSD",1722384435002,0.16551969,66260.0,66259.0,0.014]
["bitfinex","BTCUSD",1722384436164,0.46736069,66260.0,66259.0,0.028]
["bitfinex","BTCUSD",1722384436373,1.20499032,66260.0,66259.0,0.028]
["bitfinex","BTCUSD",1722384436603,0.90314932,66260.0,66259.0,0.028]
["bitfinex","BTCUSD",1722384436805,0.9272194,66260.0,66259.0,0.028]
["bitfinex","BTCUSD",1722384437008,0.95922306,66260.0,66259.0,0.028]
["bitfinex","BTCUSD",1722384437240,0.9272194,66260.0,66259.0,0.014]
["bitfinex","BTCUSD",1722384437450,0.83715589,66260.0,66259.0,0.025]
["bitfinex","BTCUSD",1722384437663,0.25556026,66260.0,66259.0,0.025]
["bitfinex","BTCUSD",1722384437884,0.08213137,66260.0,66259.0,0.025]
["bitfinex","BTCUSD",1722384438086,0.01615389,66260.0,66259.0,0.175922]
["bitfinex","BTCUSD",1722384438291,0.01615389,66260.0,66259.0,0.321022]
["bitfinex","BTCUSD",1722384438538,0.01459969,66260.0,66259.0,0.1701]
["bitfinex","BTCUSD",1722384438806,0.46736069,66260.0,66259.0,0.0919]
["bitfinex","BTCUSD",1722384439008,0.05962523,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1722384439215,0.01459969,66260.0,66259.0,0.024]
["bitfinex","BTCUSD",1722384439420,0.01459969,66260.0,66259.0,0.011]
["bitfinex","BTCUSD",1722384439613,0.01615389,66260.0,66259.0,0.025]
["bitfinex","BTCUSD",1722384439823,0.01615389,66260.0,66259.0,0.014]
["bitfinex","BTCUSD",1722384440043,0.0015542,66258.0,66255.0,0.215131]
["bitfinex","BTCUSD",1722384440216,0.0015542,66258.0,66257.0,0.150927]
["bitfinex","BTCUSD",1722384440369,0.0015542,66258.0,66256.0,0.150928]
["bitfinex","BTCUSD",1722384440370,0.01461381,66257.0,66256.0,0.150928]
["bitfinex","BTCUSD",1722384440583,0.04502554,66259.0,66254.0,0.0809]
["bitfinex","BTCUSD",1722384440584,0.150932,66255.0,66254.0,0.0809]
["bitfinex","BTCUSD",1722384440970,0.0015542,66256.0,66254.0,0.0809]
["bitfinex","BTCUSD",1722384441171,0.01459994,66255.0,66254.0,0.0809]
["bitfinex","BTCUSD",1722384441399,0.01615414,66255.0,66254.0,0.0809]
["bitfinex","BTCUSD",1722384442544,0.01459994,66255.0,66254.0,0.0809]
["bitfinex","BTCUSD",1722384442737,0.150929,66256.0,66254.0,0.0949]
["bitfinex","BTCUSD",1722384442969,0.01615414,66255.0,66254.0,0.0809]
["bitfinex","BTCUSD",1722384443278,0.01615414,66255.0,66254.0,0.0949]
["bitfinex","BTCUSD",1722384443401,0.01459994,66255.0,66254.0,0.0949]
["bitfinex","BTCUSD",1722384443647,0.01459994,66255.0,66254.0,0.1089]
["bitfinex","BTCUSD",1722384444043,0.01459994,66255.0,66254.0,0.0949]
["bitfinex","BTCUSD",1722384444567,0.01459994,66255.0,66254.0,0.1089]
["bitfinex","BTCUSD",1722384444785,0.01615414,66255.0,66254.0,0.1089]
["bitfinex","BTCUSD",1722384446609,0.01459994,66255.0,66254.0,0.1089]
["bitfinex","BTCUSD",1722384447018,0.01615414,66255.0,66254.0,0.1089]
["bitfinex","BTCUSD",1722384449050,0.01459994,66255.0,66254.0,0.259834]
["bitfinex","BTCUSD",1722384449251,0.01459994,66255.0,66254.0,0.92617]
["bitfinex","BTCUSD",1722384449671,0.0015542,66259.0,66258.0,0.150923]
["bitfinex","BTCUSD",1722384449901,0.0015542,66259.0,66257.0,0.150927]
["bitfinex","BTCUSD",1722384450106,0.07194371,66259.0,66256.0,0.150928]
["bitfinex","BTCUSD",1722384450307,0.05579903,66258.0,66257.0,0.150927]
["bitfinex","BTCUSD",1722384450456,0.0015542,66257.0,66254.0,0.1715]
["bitfinex","BTCUSD",1722384450867,0.05589691,66256.0,66254.0,0.1575]
["bitfinex","BTCUSD",1722384451105,0.07050611,66256.0,66254.0,0.1575]
["bitfinex","BTCUSD",1722384451280,0.07050611,66256.0,66254.0,0.308434]
["bitfinex","BTCUSD",1722384451281,0.0146092,66256.0,66254.0,0.308434]
["bitfinex","BTCUSD",1722384451489,0.05589294,66255.0,66254.0,0.1575]
["bitfinex","BTCUSD",1722384451719,0.05589294,66255.0,66254.0,0.1435]
["bitfinex","BTCUSD",1722384451892,0.0015542,66254.0,66250.0,0.0809]
["bitfinex","BTCUSD",1722384452080,0.0015542,66251.0,66250.0,0.0809]
["bitfinex","BTCUSD",1722384452274,0.1524952,66251.0,66250.0,0.0809]
["bitfinex","BTCUSD",1722384452667,0.4689911,66251.0,66250.0,0.0809]
["bitfinex","BTCUSD",1722384452879,0.07229534,66251.0,66243.0,0.0796]
["bitfinex","BTCUSD",1722384453052,0.150946,66249.0,66245.0,0.150952]
["bitfinex","BTCUSD",1722384453259,0.0015542,66248.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722384453605,0.366781,66252.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722384453606,0.1524982,66250.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722384453758,0.0146092,66247.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722384453985,0.0015542,66248.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722384454166,0.366781,66252.0,66243.0,0.0796]
["bitfinex","BTCUSD",1722384454167,0.150953,66246.0,66243.0,0.0796]
["bitfinex","BTCUSD",1722384454365,0.150953,66246.0,66245.0,0.014]
["bitfinex","BTCUSD",1722384454366,0.754763,66246.0,66245.0,0.014]
["bitfinex","BTCUSD",1722384454533,1.34585409,66246.0,66245.0,0.014]
["bitfinex","BTCUSD",1722384454747,1.51906187,66246.0,66245.0,0.014]
["bitfinex","BTCUSD",1722384454951,1.40649459,66246.0,66245.0,0.028]
["bitfinex","BTCUSD",1722384455888,0.754795,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384456095,0.95183535,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384456217,1.06598097,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384456640,1.25538719,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384456882,1.25383299,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384457724,0.81110691,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384458517,0.81110691,66243.0,66242.0,0.010913]
["bitfinex","BTCUSD",1722384458518,0.923726,66243.0,66242.0,0.010913]
["bitfinex","BTCUSD",1722384458742,0.923726,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384458948,0.923726,66243.0,66242.0,0.005913]
["bitfinex","BTCUSD",1722384459598,0.923726,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384459796,0.92373474,66243.0,66242.0,0.018913]
["bitfinex","BTCUSD",1722384460168,0.81109302,66243.0,66242.0,0.018913]
["bitfinex","BTCUSD",1722384460755,0.50917502,66243.0,66242.0,0.018913]
["bitfinex","BTCUSD",1722384460965,0.50917502,66243.0,66242.0,0.008913]
["bitfinex","BTCUSD",1722384460966,0.6218222,66243.0,66242.0,0.008913]
["bitfinex","BTCUSD",1722384461166,0.81109302,66243.0,66242.0,0.008913]
["bitfinex","BTCUSD",1722384461367,0.62182239,66243.0,66242.0,0.018913]
["bitfinex","BTCUSD",1722384461633,0.52363101,66243.0,66242.0,0.018913]
["bitfinex","BTCUSD",1722384461832,0.63627058,66243.0,66242.0,0.018913]
["bitfinex","BTCUSD",1722384462136,0.63782562,66243.0,66242.0,0.008913]
["bitfinex","BTCUSD",1722384462347,0.52518521,66243.0,66242.0,0.008913]
["bitfinex","BTCUSD",1722384462534,0.52518521,66243.0,66242.0,0.011913]
["bitfinex","BTCUSD",1722384462825,0.52518521,66243.0,66242.0,0.021913]
["bitfinex","BTCUSD",1722384463026,0.52513615,66243.0,66242.0,0.021913]
["bitfinex","BTCUSD",1722384463429,0.52513615,66243.0,66242.0,0.011913]
["bitfinex","BTCUSD",1722384463570,0.52513615,66243.0,66242.0,0.020913]
["bitfinex","BTCUSD",1722384465013,0.52358195,66243.0,66242.0,0.020913]
["bitfinex","BTCUSD",1722384465788,0.52513615,66243.0,66242.0,0.020913]
["bitfinex","BTCUSD",1722384466205,0.46888719,66243.0,66242.0,0.020913]
["bitfinex","BTCUSD",1722384466419,0.52357224,66243.0,66242.0,0.020913]
["bitfinex","BTCUSD",1722384467028,0.52512644,66243.0,66242.0,0.020913]
["bitfinex","BTCUSD",1722384467223,0.82549024,66243.0,66242.0,0.020913]
["bitfinex","BTCUSD",1722384469153,0.52512644,66243.0,66242.0,0.100413]
["bitfinex","BTCUSD",1722384469590,0.46888719,66243.0,66242.0,0.100413]
["bitfinex","BTCUSD",1722384469772,0.52473712,66243.0,66242.0,0.100413]
["bitfinex","BTCUSD",1722384469997,0.52318292,66243.0,66242.0,0.100413]
["bitfinex","BTCUSD",1722384470411,0.52318292,66243.0,66242.0,0.316274]
["bitfinex","BTCUSD",1722384470412,0.18294717,66243.0,66242.0,0.316274]
["bitfinex","BTCUSD",1722384470616,0.08204371,66243.0,66242.0,0.316274]
["bitfinex","BTCUSD",1722384470816,0.01601019,66243.0,66242.0,0.316274]
["bitfinex","BTCUSD",1722384471230,0.01601019,66243.0,66242.0,0.156313]
["bitfinex","BTCUSD",1722384471434,0.01601019,66243.0,66242.0,0.145313]
["bitfinex","BTCUSD",1722384471639,0.08359887,66243.0,66242.0,0.310274]
["bitfinex","BTCUSD",1722384471852,0.01601019,66243.0,66242.0,0.91412]
["bitfinex","BTCUSD",1722384472053,0.08359938,66243.0,66242.0,0.612197]
["bitfinex","BTCUSD",1722384472261,0.06758919,66243.0,66242.0,0.612197]
["bitfinex","BTCUSD",1722384472496,0.01438222,66243.0,66242.0,0.612197]
["bitfinex","BTCUSD",1722384472634,0.01593642,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384472838,0.08352726,66243.0,66242.0,0.612197]
["bitfinex","BTCUSD",1722384473062,0.01593642,66243.0,66242.0,0.598197]
["bitfinex","BTCUSD",1722384473262,0.01593642,66243.0,66242.0,0.612197]
["bitfinex","BTCUSD",1722384473467,0.01593642,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384474403,0.10605732,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384474601,0.10450312,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384474836,0.01438222,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384475038,0.01593642,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384475151,0.08353687,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384475361,0.10605732,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384475637,0.10450312,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384476224,0.01438222,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384476484,0.10608141,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384477072,0.10608141,66243.0,66242.0,0.173313]
["bitfinex","BTCUSD",1722384477270,0.18397904,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384477475,0.01438222,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384477649,0.07129713,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384477846,0.01593642,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384478054,0.12861765,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384478261,0.12861765,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384478262,0.18244706,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384478956,0.06976583,66243.0,66242.0,0.626197]
["bitfinex","BTCUSD",1722384479231,0.18244706,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384479476,0.01438222,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384479717,0.18267797,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384479953,0.16824573,66243.0,66242.0,0.324274]
["bitfinex","BTCUSD",1722384480191,0.18266118,66243.0,66242.0,0.173313]
["bitfinex","BTCUSD",1722384480675,0.18421538,66243.0,66242.0,0.108413]
["bitfinex","BTCUSD",1722384480924,1.30886402,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384481162,1.48804371,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384481438,1.62332028,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384481711,1.56781143,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384481941,1.62254703,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384482191,1.77324135,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384482945,1.63795837,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384483671,1.72658878,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384485127,1.57584684,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384485366,1.27634684,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384488130,0.61284943,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384488371,0.07004796,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384488628,0.07160216,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384488860,0.22100696,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384489186,0.52292496,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384489578,0.07160216,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384489842,0.07004796,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384490062,0.22256116,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384490287,0.07160216,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384491269,0.07159878,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384491484,0.22100358,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384491698,0.07004454,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384492574,0.07159874,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384492815,0.07004454,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384493228,0.16692865,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384493471,0.35795452,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384493673,0.22097781,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384493890,0.07157301,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384494095,0.20699552,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384494530,0.20701887,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384494736,0.07157301,66243.0,66242.0,0.179874]
["bitfinex","BTCUSD",1722384494940,0.07157301,66243.0,66242.0,0.481797]
["bitfinex","BTCUSD",1722384495423,0.22253201,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384495729,0.59326885,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384495870,1.19710485,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384497329,1.19865905,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384497573,1.07268265,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384497807,1.28185811,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384498517,1.28341231,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384499347,1.76823031,66243.0,66242.0,0.028913]
["bitfinex","BTCUSD",1722384499951,1.76667611,66243.0,66242.0,0.014913]
["bitfinex","BTCUSD",1722384500252,1.91737043,66243.0,66242.0,0.014913]
["bitfinex","BTCUSD",1722384500919,1.82771363,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384501110,1.91700525,66243.0,66242.0,0.007913]
["bitfinex","BTCUSD",1722384501333,1.91745155,66243.0,66242.0,0.007913]
["bitfinex","BTCUSD",1722384501466,1.91745155,66243.0,66242.0,0.014913]
["bitfinex","BTCUSD",1722384501851,1.91745155,66243.0,66242.0,0.007913]
["bitfinex","BTCUSD",1722384502257,1.91745155,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384504021,1.91766892,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384505925,2.13986297,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384506146,1.91766892,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384506977,1.92766892,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384507360,1.92790461,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384507538,1.92851011,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384507741,1.92695591,66243.0,66242.0,0.013913]
["bitfinex","BTCUSD",1722384508347,2.14907254,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384509194,2.15062674,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384509394,1.99993242,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384509592,1.99837822,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384510056,1.63109775,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384510274,1.99952754,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384510488,1.77591036,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384510730,1.68634107,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384510939,1.77588535,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384511155,1.77588546,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384512326,1.77589736,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384512540,1.7756054,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384512743,1.7771596,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384512949,1.7756054,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384513391,1.92629972,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384513989,1.92611484,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384514390,1.93611484,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384516067,2.23803284,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384517174,2.23715513,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384517734,2.22715513,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384517943,2.23715513,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384519047,2.22715513,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384519270,1.92523713,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384519469,1.77454281,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384520315,1.63109775,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384520519,1.77550629,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384520722,1.63109775,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384520929,2.14813275,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384521330,2.15813275,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384521535,1.93623356,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384522517,1.93771713,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384522723,1.93616293,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384522896,1.93771713,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384523066,1.93616293,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384523721,1.93607951,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384524388,2.23799751,66243.0,66242.0,0.000913]
["bitfinex","BTCUSD",1722384526034,2.23799751,66243.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722384526035,2.151599,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722384526237,2.9328121,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722384526483,3.9793039,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722384526907,3.9795104,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722384527828,3.9795104,66242.0,66241.0,0.001913]
["bitfinex","BTCUSD",1722384528445,4.09069808,66242.0,66241.0,0.001913]
["bitfinex","BTCUSD",1722384528858,4.09069808,66242.0,66241.0,0.002913]
["bitfinex","BTCUSD",1722384530168,3.94620414,66242.0,66241.0,0.002913]
["bitfinex","BTCUSD",1722384530385,4.09055466,66242.0,66241.0,0.002913]
["bitfinex","BTCUSD",1722384530599,4.0901913,66242.0,66241.0,0.002913]
["bitfinex","BTCUSD",1722384530820,4.0901913,66242.0,66231.0,0.009339]
["bitfinex","BTCUSD",1722384530821,2.054556,66232.0,66231.0,0.009339]
["bitfinex","BTCUSD",1722384531031,2.33559178,66232.0,66231.0,0.009339]
["bitfinex","BTCUSD",1722384531233,2.65167973,66232.0,66231.0,0.009339]
["bitfinex","BTCUSD",1722384531665,1.528041,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384531886,1.76672996,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384532121,1.76672996,66228.0,66227.0,0.0970493]
["bitfinex","BTCUSD",1722384532122,1.48786794,66228.0,66227.0,0.0970493]
["bitfinex","BTCUSD",1722384532335,1.63147262,66228.0,66227.0,0.0970493]
["bitfinex","BTCUSD",1722384533407,1.32948562,66228.0,66227.0,0.0970493]
["bitfinex","BTCUSD",1722384533884,1.32948562,66228.0,66227.0,0.0980493]
["bitfinex","BTCUSD",1722384533885,1.48853083,66228.0,66227.0,0.0980493]
["bitfinex","BTCUSD",1722384534112,1.33648562,66228.0,66227.0,0.0980493]
["bitfinex","BTCUSD",1722384534320,1.49317994,66228.0,66227.0,0.0164493]
["bitfinex","BTCUSD",1722384534527,1.48617994,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384534757,1.48717994,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384534972,1.48817994,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384535777,1.33748562,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384536594,1.19388094,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384536806,1.33759698,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384537942,1.34657285,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384538369,1.64855985,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384538601,1.49726717,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384539303,1.58416717,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384540099,1.58374718,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384540361,1.43311003,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384541330,1.44755903,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384541559,1.74954603,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384542284,1.74898985,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384542983,1.75898985,66228.0,66227.0,0.0144493]
["bitfinex","BTCUSD",1722384543214,1.89968417,66228.0,66227.0,0.01407323]
["bitfinex","BTCUSD",1722384543447,2.01578417,66228.0,66227.0,0.01407323]
["bitfinex","BTCUSD",1722384543888,1.99578417,66228.0,66227.0,0.01407323]
["bitfinex","BTCUSD",1722384544321,1.99578417,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384544541,2.01578417,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384544754,2.23877107,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384544965,2.21877107,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384545458,2.21843216,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384545691,2.20843216,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384545896,2.14533216,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384546322,1.74934774,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384547423,1.44736074,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384548349,0.74751087,66228.0,66227.0,0.15228623]
["bitfinex","BTCUSD",1722384548590,1.02327922,66228.0,66227.0,0.15228623]
["bitfinex","BTCUSD",1722384548799,1.12575024,66228.0,66227.0,0.15228623]
["bitfinex","BTCUSD",1722384549068,0.98209496,66228.0,66227.0,0.15228623]
["bitfinex","BTCUSD",1722384549279,1.03798474,66228.0,66227.0,0.15228623]
["bitfinex","BTCUSD",1722384549496,1.33897174,66228.0,66227.0,0.15228623]
["bitfinex","BTCUSD",1722384549705,1.13798474,66228.0,66227.0,0.15728623]
["bitfinex","BTCUSD",1722384550349,1.43997174,66228.0,66227.0,0.15728623]
["bitfinex","BTCUSD",1722384550571,1.43315044,66228.0,66227.0,0.15728623]
["bitfinex","BTCUSD",1722384551000,1.43415044,66228.0,66227.0,0.10238623]
["bitfinex","BTCUSD",1722384551869,1.43354434,66228.0,66227.0,0.10238623]
["bitfinex","BTCUSD",1722384552495,1.43354434,66228.0,66227.0,0.02598623]
["bitfinex","BTCUSD",1722384552966,1.33107332,66228.0,66227.0,0.02598623]
["bitfinex","BTCUSD",1722384553204,1.33107332,66228.0,66227.0,0.17378623]
["bitfinex","BTCUSD",1722384553205,0.72709932,66228.0,66227.0,0.17378623]
["bitfinex","BTCUSD",1722384553844,0.33672756,66228.0,66227.0,0.17378623]
["bitfinex","BTCUSD",1722384554286,0.63871456,66228.0,66227.0,0.17378623]
["bitfinex","BTCUSD",1722384554537,0.18573456,66228.0,66227.0,0.17378623]
["bitfinex","BTCUSD",1722384554992,0.13175694,66228.0,66227.0,0.17378623]
["bitfinex","BTCUSD",1722384555211,0.08488381,66228.0,66227.0,0.32478123]
["bitfinex","BTCUSD",1722384555640,0.2056985,66228.0,66227.0,0.62677223]
["bitfinex","BTCUSD",1722384555851,0.2056985,66228.0,66227.0,0.92876323]
["bitfinex","BTCUSD",1722384555852,0.07003735,66228.0,66227.0,0.92876323]
["bitfinex","BTCUSD",1722384556073,0.06903735,66228.0,66227.0,0.92376323]
["bitfinex","BTCUSD",1722384556480,0.00283,66228.0,66227.0,0.93076323]
["bitfinex","BTCUSD",1722384556694,0.11487164,66228.0,66227.0,0.92476323]
["bitfinex","BTCUSD",1722384556925,0.11487164,66228.0,66227.0,0.91776323]
["bitfinex","BTCUSD",1722384556926,0.00083,66228.0,66227.0,0.91776323]
["bitfinex","BTCUSD",1722384557149,0.00083,66228.0,66227.0,0.93176323]
["bitfinex","BTCUSD",1722384557150,0.12567645,66228.0,66227.0,0.93176323]
["bitfinex","BTCUSD",1722384557363,0.00183,66228.0,66227.0,0.92476323]
["bitfinex","BTCUSD",1722384557577,0.12565854,66228.0,66227.0,0.93876323]
["bitfinex","BTCUSD",1722384557747,0.00283,66228.0,66227.0,0.93876323]
["bitfinex","BTCUSD",1722384558726,0.00283,66228.0,66227.0,0.33478123]
["bitfinex","BTCUSD",1722384558938,0.01790445,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384559143,0.16889745,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384559347,0.23216971,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384560388,0.23233063,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384560601,0.53431763,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384560814,0.23233063,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384561080,0.36792682,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384561503,0.61728064,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384561707,0.36797172,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384562941,0.21697872,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384563172,0.08139005,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384563796,0.23238305,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384564415,0.32973084,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384564628,0.27705276,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384564836,0.6324749,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384567317,0.9344619,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384567732,1.2364489,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384567949,1.18301376,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384568153,1.23595504,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384568369,1.18301376,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384568575,1.23570061,66228.0,66227.0,0.18378623]
["bitfinex","BTCUSD",1722384570188,1.18301376,66228.0,66227.0,0.03598623]
["bitfinex","BTCUSD",1722384570387,1.23598775,66228.0,66227.0,0.03598623]
["bitfinex","BTCUSD",1722384571189,1.18301376,66228.0,66227.0,0.03598623]
["bitfinex","BTCUSD",1722384571397,1.23477035,66228.0,66227.0,0.02198623]
["bitfinex","BTCUSD",1722384571972,1.23577035,66228.0,66227.0,0.03598623]
["bitfinex","BTCUSD",1722384572096,1.23477035,66228.0,66227.0,0.02898623]
["bitfinex","BTCUSD",1722384572550,1.32280331,66228.0,66227.0,0.02598623]
["bitfinex","BTCUSD",1722384572760,1.62379031,66228.0,66227.0,0.02598623]
["bitfinex","BTCUSD",1722384572937,1.62379031,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384572938,1.62279031,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384573411,1.62279031,66228.0,66227.0,0.01798623]
["bitfinex","BTCUSD",1722384573848,1.72279031,66228.0,66227.0,0.01798623]
["bitfinex","BTCUSD",1722384574291,1.72316637,66228.0,66227.0,0.01698623]
["bitfinex","BTCUSD",1722384574509,1.72279031,66228.0,66227.0,0.01698623]
["bitfinex","BTCUSD",1722384574724,1.78384267,66228.0,66227.0,0.01698623]
["bitfinex","BTCUSD",1722384574937,1.68649488,66228.0,66227.0,0.01698623]
["bitfinex","BTCUSD",1722384575170,1.68749488,66228.0,66227.0,0.01698623]
["bitfinex","BTCUSD",1722384575660,1.68749488,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384575893,1.68849488,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384576346,1.68749488,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384576557,1.69049488,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384576764,1.8411892,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384576974,1.8401892,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384577183,1.8431892,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384577594,1.62989488,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384577820,1.63252155,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384578034,1.02854755,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384578251,1.02854755,66228.0,66227.0,0.07898623]
["bitfinex","BTCUSD",1722384578900,1.02554755,66228.0,66227.0,0.07898623]
["bitfinex","BTCUSD",1722384579116,1.32753455,66228.0,66227.0,0.07898623]
["bitfinex","BTCUSD",1722384579732,1.46118485,66228.0,66227.0,0.07898623]
["bitfinex","BTCUSD",1722384579954,1.46118485,66228.0,66227.0,0.08298623]
["bitfinex","BTCUSD",1722384580161,1.32453455,66228.0,66227.0,0.08298623]
["bitfinex","BTCUSD",1722384580968,1.32489436,66228.0,66227.0,0.08298623]
["bitfinex","BTCUSD",1722384581409,1.32489436,66228.0,66227.0,0.07898623]
["bitfinex","BTCUSD",1722384581616,1.32489436,66228.0,66227.0,0.08398623]
["bitfinex","BTCUSD",1722384581845,1.32489436,66228.0,66227.0,0.08898623]
["bitfinex","BTCUSD",1722384582075,1.45843606,66228.0,66227.0,0.08898623]
["bitfinex","BTCUSD",1722384583662,1.32489436,66228.0,66227.0,0.08898623]
["bitfinex","BTCUSD",1722384584297,1.32501274,66228.0,66227.0,0.08898623]
["bitfinex","BTCUSD",1722384585711,1.02302574,66228.0,66227.0,0.08898623]
["bitfinex","BTCUSD",1722384587350,0.88167897,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384587521,0.93533572,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384588097,0.63334723,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384588447,0.93533423,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384588873,1.02303539,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384589953,0.93533423,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384590154,1.02301499,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384590413,0.88533423,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384590702,0.89423825,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384590869,0.89377528,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384593827,0.06209631,66228.0,66227.0,0.17198623]
["bitfinex","BTCUSD",1722384594190,0.06209631,66228.0,66227.0,0.92696323]
["bitfinex","BTCUSD",1722384594191,0.06233167,66228.0,66227.0,0.92696323]
["bitfinex","BTCUSD",1722384594399,0.06233167,66228.0,66227.0,0.62497223]
["bitfinex","BTCUSD",1722384594603,0.06233167,66228.0,66227.0,0.32298123]
["bitfinex","BTCUSD",1722384594604,0.05342765,66228.0,66227.0,0.32298123]
["bitfinex","BTCUSD",1722384594809,0.0015542,66233.0,66227.0,0.32298123]
["bitfinex","BTCUSD",1722384594810,0.150988,66231.0,66229.0,0.1454]
["bitfinex","BTCUSD",1722384595021,0.05322863,66230.0,66229.0,0.1454]
["bitfinex","BTCUSD",1722384595222,0.05322863,66230.0,66229.0,0.1444]
["bitfinex","BTCUSD",1722384596010,0.05322863,66230.0,66229.0,0.1584]
["bitfinex","BTCUSD",1722384596368,0.05422432,66230.0,66229.0,0.1434]
["bitfinex","BTCUSD",1722384596770,0.05522432,66230.0,66229.0,0.1574]
["bitfinex","BTCUSD",1722384596977,0.05522863,66230.0,66229.0,0.1714]
["bitfinex","BTCUSD",1722384597381,0.05678283,66230.0,66229.0,0.1714]
["bitfinex","BTCUSD",1722384597609,0.50974783,66230.0,66229.0,0.1714]
["bitfinex","BTCUSD",1722384597817,0.81017063,66230.0,66229.0,0.1714]
["bitfinex","BTCUSD",1722384598020,0.81017063,66230.0,66229.0,0.109]
["bitfinex","BTCUSD",1722384598229,0.95450104,66230.0,66229.0,0.109]
["bitfinex","BTCUSD",1722384598392,1.12087841,66230.0,66229.0,0.109]
["bitfinex","BTCUSD",1722384599420,1.12031224,66230.0,66229.0,0.109]
["bitfinex","BTCUSD",1722384600516,1.06764978,66230.0,66229.0,0.109]
["bitfinex","BTCUSD",1722384600727,1.12031496,66230.0,66229.0,0.109]
["bitfinex","BTCUSD",1722384602275,1.12031496,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384602713,1.42351632,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384602922,1.27096748,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384603127,1.42347515,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384603366,1.20717316,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384605994,1.15454978,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384606209,1.20778978,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384606419,1.20776126,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384607453,1.12086126,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384608711,1.12169126,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384609365,1.12168115,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384610678,1.20932584,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384611750,1.20932584,66230.0,66229.0,0.1662]
["bitfinex","BTCUSD",1722384612624,1.20924704,66230.0,66229.0,0.1662]
["bitfinex","BTCUSD",1722384612838,1.32074129,66230.0,66229.0,0.1031]
["bitfinex","BTCUSD",1722384613716,1.46274129,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384613939,1.43814704,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384614193,1.35814704,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384615315,1.45814704,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384615532,1.76012404,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384615755,1.61935678,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384615972,1.9099213,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384616199,2.21103874,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722384616658,2.21003874,66230.0,66229.0,0.014]
["bitfinex","BTCUSD",1722384616889,1.358941,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384617106,1.59880552,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384617352,1.60765363,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384618021,1.60759247,66228.0,66227.0,0.01498623]
["bitfinex","BTCUSD",1722384618244,1.60759247,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384618456,1.75828679,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384619102,1.75834528,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384619782,1.82464528,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384619960,1.82464528,66228.0,66227.0,0.01798623]
["bitfinex","BTCUSD",1722384620633,2.04705982,66228.0,66227.0,0.01798623]
["bitfinex","BTCUSD",1722384620841,2.12895982,66228.0,66227.0,0.01798623]
["bitfinex","BTCUSD",1722384621053,2.21853228,66228.0,66227.0,0.01798623]
["bitfinex","BTCUSD",1722384621523,2.26153228,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384621744,2.49617944,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384622221,2.42083228,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384622444,2.66577951,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384622686,2.67177951,66228.0,66227.0,0.01598623]
["bitfinex","BTCUSD",1722384622916,2.73292339,66228.0,66227.0,2.3e-07]
["bitfinex","BTCUSD",1722384623119,2.2990542,66225.0,66224.0,0.00935]
["bitfinex","BTCUSD",1722384623304,2.2990542,66225.0,66203.0,0.082]
["bitfinex","BTCUSD",1722384623305,1.546331,66223.0,66203.0,0.082]
["bitfinex","BTCUSD",1722384623551,2.83752396,66223.0,66203.0,0.082]
["bitfinex","BTCUSD",1722384623739,3.01824475,66223.0,66203.0,0.082]
["bitfinex","BTCUSD",1722384624481,3.01824475,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384624695,3.2402666,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384625353,3.01824475,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384625583,3.10029277,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384625804,2.86907755,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384626013,2.78198769,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384626215,2.88007758,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384626420,2.86907758,66223.0,66201.0,0.0791]
["bitfinex","BTCUSD",1722384626634,2.86907758,66223.0,66196.0,0.0801]
["bitfinex","BTCUSD",1722384626844,1.057385,66201.0,66196.0,0.0801]
["bitfinex","BTCUSD",1722384627058,1.19694924,66201.0,66196.0,0.0801]
["bitfinex","BTCUSD",1722384627264,1.20561789,66201.0,66196.0,0.0801]
["bitfinex","BTCUSD",1722384627913,1.44085149,66201.0,66196.0,0.0801]
["bitfinex","BTCUSD",1722384628338,1.60772789,66201.0,66196.0,0.0801]
["bitfinex","BTCUSD",1722384628561,1.60772789,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384628562,1.75668323,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384628786,1.75763089,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384628996,2.20164089,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384629211,2.68434089,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384629428,2.93167513,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384629668,2.93267513,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384630104,4.39347513,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722384630317,4.39347513,66201.0,66185.0,1e-06]
["bitfinex","BTCUSD",1722384630318,0.679689,66186.0,66185.0,1e-06]
["bitfinex","BTCUSD",1722384630545,1.224815,66180.0,66158.0,0.0821]
["bitfinex","BTCUSD",1722384630788,1.224815,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384630789,2.16507218,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384631003,1.73644569,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384631242,0.31222769,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384631453,0.26105308,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384631662,3.00555879,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384631869,3.29776085,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384632073,2.9990457,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384632248,1.7448457,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384632452,3.0701457,66180.0,66179.0,0.00018608]
["bitfinex","BTCUSD",1722384632694,3.0701457,66180.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384632695,1.057784,66176.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384632868,1.32263527,66176.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384633069,1.5273042,66176.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384633297,1.5273042,66176.0,66175.0,0.00931]
["bitfinex","BTCUSD",1722384633524,1.5273042,66176.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384633525,1.360273,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384633709,1.71589991,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384633919,1.68002795,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384634121,1.70302795,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384634293,2.2480863,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722384634501,2.2480863,66163.0,66131.0,0.0816]
["bitfinex","BTCUSD",1722384634502,0.3,66146.0,66131.0,0.0816]
["bitfinex","BTCUSD",1722384634776,0.453637,66132.0,66131.0,0.01755]
["bitfinex","BTCUSD",1722384634947,0.453637,66132.0,66108.0,0.312533]
["bitfinex","BTCUSD",1722384634948,0.302411,66135.0,66106.0,0.01]
["bitfinex","BTCUSD",1722384635113,0.0628,66140.0,66119.0,0.302483]
["bitfinex","BTCUSD",1722384635114,0.2176,66130.0,66119.0,0.302483]
["bitfinex","BTCUSD",1722384635296,0.01610825,66134.0,66121.0,0.302475]
["bitfinex","BTCUSD",1722384635297,0.302422,66133.0,66121.0,0.302475]
["bitfinex","BTCUSD",1722384635533,0.302422,66133.0,66120.0,0.00302459]
["bitfinex","BTCUSD",1722384635534,0.01610825,66134.0,66128.0,0.0647]
["bitfinex","BTCUSD",1722384635535,0.0015542,66134.0,66128.0,0.0647]
["bitfinex","BTCUSD",1722384635739,0.302403,66137.0,66128.0,0.0647]
["bitfinex","BTCUSD",1722384635740,0.01452428,66133.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722384635944,0.0015542,66144.0,66143.0,0.453562]
["bitfinex","BTCUSD",1722384636219,0.01616798,66144.0,66143.0,0.820637]
["bitfinex","BTCUSD",1722384636422,0.01616798,66144.0,66143.0,1.123012]
["bitfinex","BTCUSD",1722384636423,0.01461378,66144.0,66143.0,1.123012]
["bitfinex","BTCUSD",1722384636583,0.4688,66165.0,66138.0,0.032]
["bitfinex","BTCUSD",1722384636584,0.151147,66161.0,66144.0,0.0649]
["bitfinex","BTCUSD",1722384636786,0.3038352,66164.0,66145.0,0.820815]
["bitfinex","BTCUSD",1722384636787,0.012,66146.0,66145.0,0.820815]
["bitfinex","BTCUSD",1722384636962,0.151156,66157.0,66151.0,0.151168]
["bitfinex","BTCUSD",1722384637164,0.01209128,66156.0,66150.0,0.302342]
["bitfinex","BTCUSD",1722384637370,0.01209128,66156.0,66151.0,0.302334]
["bitfinex","BTCUSD",1722384637555,0.302282,66164.0,66141.0,0.01]
["bitfinex","BTCUSD",1722384637556,0.0015542,66155.0,66154.0,0.81711]
["bitfinex","BTCUSD",1722384637755,0.0015542,66155.0,66154.0,0.89921]
["bitfinex","BTCUSD",1722384638091,0.37759816,66170.0,66154.0,0.445724]
["bitfinex","BTCUSD",1722384638092,0.151147,66161.0,66154.0,0.445724]
["bitfinex","BTCUSD",1722384638301,0.30228,66164.0,66154.0,0.1434]
["bitfinex","BTCUSD",1722384638302,0.0015542,66160.0,66154.0,0.1434]
["bitfinex","BTCUSD",1722384638560,0.0015542,66160.0,66154.0,0.445724]
["bitfinex","BTCUSD",1722384638561,0.0137984,66160.0,66154.0,0.445724]
["bitfinex","BTCUSD",1722384638737,0.0122442,66159.0,66155.0,0.151158]
["bitfinex","BTCUSD",1722384638907,0.0122442,66159.0,66154.0,0.1434]
["bitfinex","BTCUSD",1722384638908,0.0015542,66158.0,66154.0,0.1434]
["bitfinex","BTCUSD",1722384639111,0.151157,66156.0,66154.0,0.1434]
["bitfinex","BTCUSD",1722384639317,0.0137984,66155.0,66154.0,0.1434]
["bitfinex","BTCUSD",1722384639963,0.0122442,66155.0,66154.0,0.294562]
["bitfinex","BTCUSD",1722384640190,0.0015542,66157.0,66154.0,0.296562]
["bitfinex","BTCUSD",1722384640420,0.01214511,66155.0,66154.0,0.1434]
["bitfinex","BTCUSD",1722384640658,0.0015542,66156.0,66154.0,0.1454]
["bitfinex","BTCUSD",1722384640906,0.151179,66147.0,66131.0,0.01]
["bitfinex","BTCUSD",1722384641158,0.6541177,66155.0,66134.0,0.302413]
["bitfinex","BTCUSD",1722384641159,0.151176,66148.0,66134.0,0.302413]
["bitfinex","BTCUSD",1722384641484,0.01201509,66147.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722384641697,0.01201509,66147.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384641925,0.151173,66150.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384642135,0.0015542,66151.0,66146.0,0.29838]
["bitfinex","BTCUSD",1722384642136,0.0015542,66149.0,66146.0,0.29838]
["bitfinex","BTCUSD",1722384642352,0.01200601,66148.0,66147.0,0.151178]
["bitfinex","BTCUSD",1722384642560,0.01200601,66148.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384642790,0.16318301,66148.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384643206,0.1527322,66147.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384643428,0.01200601,66148.0,66146.0,0.1482]
["bitfinex","BTCUSD",1722384643674,0.01214546,66147.0,66146.0,0.1482]
["bitfinex","BTCUSD",1722384643894,0.01214546,66147.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384644107,0.001,66148.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384644108,0.002,66148.0,66146.0,0.1482]
["bitfinex","BTCUSD",1722384644327,0.01357827,66147.0,66146.0,0.1472]
["bitfinex","BTCUSD",1722384644545,0.01357827,66147.0,66146.0,0.1482]
["bitfinex","BTCUSD",1722384645267,1.1475137,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1722384645519,1.17027007,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1722384645982,0.755925,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1722384646413,0.76824372,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1722384646637,0.9083667,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1722384647270,1.2117367,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384647718,0.9093667,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384647907,0.9103667,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384649068,0.16550372,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384649275,0.46787372,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384649490,0.16550372,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384649662,0.46787372,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384649867,0.77024372,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384650004,1.16287503,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384650412,1.26287503,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384651034,1.26187503,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384652239,1.26087503,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1722384652445,1.17061372,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1722384652650,0.86824372,66144.0,66143.0,0.001913]
["bitfinex","BTCUSD",1722384652873,0.86824372,66144.0,66143.0,0.000913]
["bitfinex","BTCUSD",1722384653085,0.86824372,66144.0,66143.0,0.1521]
["bitfinex","BTCUSD",1722384653086,0.01331872,66144.0,66143.0,0.1521]
["bitfinex","BTCUSD",1722384653297,0.01431872,66144.0,66143.0,0.22066016]
["bitfinex","BTCUSD",1722384653501,0.454555,66144.0,66143.0,0.145313]
["bitfinex","BTCUSD",1722384653712,0.16232861,66144.0,66143.0,0.145313]
["bitfinex","BTCUSD",1722384653902,0.16332861,66144.0,66143.0,0.145313]
["bitfinex","BTCUSD",1722384654113,0.46469861,66144.0,66143.0,0.144313]
["bitfinex","BTCUSD",1722384654326,0.76606861,66144.0,66143.0,0.144313]
["bitfinex","BTCUSD",1722384654708,0.76706861,66144.0,66143.0,0.144313]
["bitfinex","BTCUSD",1722384655108,0.01114361,66144.0,66143.0,0.144313]
["bitfinex","BTCUSD",1722384655319,0.01214361,66144.0,66143.0,0.447688]
["bitfinex","BTCUSD",1722384655590,0.002,66144.0,66143.0,0.598875]
["bitfinex","BTCUSD",1722384655917,0.00172675,66144.0,66143.0,0.598875]
["bitfinex","BTCUSD",1722384656323,0.01179006,66144.0,66143.0,0.598875]
["bitfinex","BTCUSD",1722384656523,0.00172675,66144.0,66143.0,0.598875]
["bitfinex","BTCUSD",1722384656731,0.01176933,66144.0,66143.0,0.598875]
["bitfinex","BTCUSD",1722384656947,0.01104258,66144.0,66143.0,0.90125]
["bitfinex","BTCUSD",1722384657146,0.0015542,66148.0,66145.0,0.302362]
["bitfinex","BTCUSD",1722384657342,0.001,66144.0,66143.0,0.597875]
["bitfinex","BTCUSD",1722384657556,0.001,66144.0,66143.0,0.90025]
["bitfinex","BTCUSD",1722384657753,0.2527212,66152.0,66147.0,0.151176]
["bitfinex","BTCUSD",1722384657961,0.75681944,66151.0,66143.0,0.144313]
["bitfinex","BTCUSD",1722384658169,0.14937431,66147.0,66143.0,0.144313]
["bitfinex","BTCUSD",1722384658367,0.302349,66149.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722384658368,0.151174,66149.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722384658569,0.1627843,66148.0,66143.0,0.2955]
["bitfinex","BTCUSD",1722384658773,0.1627843,66148.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722384659171,0.1627843,66148.0,66144.0,0.149184]
["bitfinex","BTCUSD",1722384659429,0.0116083,66148.0,66144.0,0.149184]
["bitfinex","BTCUSD",1722384659619,0.0116083,66148.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722384659817,0.0116083,66148.0,66147.0,0.453534]
["bitfinex","BTCUSD",1722384659818,0.0100541,66148.0,66147.0,0.453534]
["bitfinex","BTCUSD",1722384660030,0.0110541,66148.0,66147.0,0.453534]
["bitfinex","BTCUSD",1722384660233,0.0110541,66148.0,66147.0,0.90349]
["bitfinex","BTCUSD",1722384660234,0.001,66148.0,66147.0,0.90349]
["bitfinex","BTCUSD",1722384660434,0.01005179,66148.0,66147.0,1.205846]
["bitfinex","BTCUSD",1722384660682,0.0015542,66160.0,66159.0,0.1476]
["bitfinex","BTCUSD",1722384660683,0.1527022,66160.0,66159.0,0.1476]
["bitfinex","BTCUSD",1722384660887,0.7572962,66160.0,66159.0,0.1466]
["bitfinex","BTCUSD",1722384661095,0.302317,66156.0,66151.0,0.0651]
["bitfinex","BTCUSD",1722384661276,0.151163,66154.0,66151.0,0.0651]
["bitfinex","BTCUSD",1722384661477,0.1612072,66155.0,66151.0,0.0651]
["bitfinex","BTCUSD",1722384661688,0.0015542,66162.0,66152.0,0.151166]
["bitfinex","BTCUSD",1722384661689,0.151157,66156.0,66152.0,0.151166]
["bitfinex","BTCUSD",1722384661900,0.0100472,66154.0,66152.0,0.151166]
["bitfinex","BTCUSD",1722384662106,0.0015542,66155.0,66151.0,0.0651]
["bitfinex","BTCUSD",1722384662239,0.0100472,66153.0,66152.0,0.4535]
["bitfinex","BTCUSD",1722384662457,0.0015542,66155.0,66153.0,0.151163]
["bitfinex","BTCUSD",1722384662664,0.0015542,66157.0,66153.0,0.151163]
["bitfinex","BTCUSD",1722384662878,0.0100472,66154.0,66153.0,0.453492]
["bitfinex","BTCUSD",1722384663135,0.001,66154.0,66153.0,0.755821]
["bitfinex","BTCUSD",1722384663560,0.001,66154.0,66153.0,1.12075]
["bitfinex","BTCUSD",1722384663766,0.001,66154.0,66153.0,1.21605]
["bitfinex","BTCUSD",1722384664604,0.0015542,66165.0,66153.0,0.1439]
["bitfinex","BTCUSD",1722384664812,0.11180482,66164.0,66153.0,0.1439]
["bitfinex","BTCUSD",1722384665024,0.151158,66156.0,66153.0,0.1439]
["bitfinex","BTCUSD",1722384665232,0.302309,66158.0,66153.0,0.1579]
["bitfinex","BTCUSD",1722384665233,0.001,66154.0,66153.0,0.1579]
["bitfinex","BTCUSD",1722384665458,0.001,66154.0,66153.0,0.014]
["bitfinex","BTCUSD",1722384665459,0.51129203,66154.0,66153.0,0.014]
["bitfinex","BTCUSD",1722384665675,0.67157798,66154.0,66148.0,0.0618]
["bitfinex","BTCUSD",1722384665890,0.151172,66150.0,66148.0,0.0618]
["bitfinex","BTCUSD",1722384666098,0.16127854,66149.0,66148.0,0.0618]
["bitfinex","BTCUSD",1722384666328,0.01010554,66149.0,66148.0,0.0618]
["bitfinex","BTCUSD",1722384666792,0.01010554,66149.0,66148.0,0.226976]
["bitfinex","BTCUSD",1722384667000,0.01010554,66149.0,66148.0,0.0758]
["bitfinex","BTCUSD",1722384667200,0.0025542,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1722384667201,0.001,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1722384667838,0.001,66154.0,66153.0,0.536393]
["bitfinex","BTCUSD",1722384668263,0.1015542,66161.0,66153.0,0.536393]
["bitfinex","BTCUSD",1722384668264,0.1,66161.0,66156.0,0.151156]
["bitfinex","BTCUSD",1722384668470,0.05821462,66160.0,66157.0,0.151154]
["bitfinex","BTCUSD",1722384668669,0.05665981,66159.0,66156.0,0.151157]
["bitfinex","BTCUSD",1722384668886,0.1,66161.0,66156.0,0.151157]
["bitfinex","BTCUSD",1722384669105,0.20940642,66160.0,66156.0,0.151157]
["bitfinex","BTCUSD",1722384669310,0.20940642,66160.0,66156.0,0.150157]
["bitfinex","BTCUSD",1722384669311,0.15670422,66159.0,66156.0,0.150157]
["bitfinex","BTCUSD",1722384669518,0.05670422,66158.0,66156.0,0.156157]
["bitfinex","BTCUSD",1722384669721,0.302281,66164.0,66156.0,0.006]
["bitfinex","BTCUSD",1722384669930,0.302254,66170.0,66156.0,0.006]
["bitfinex","BTCUSD",1722384669931,0.20940146,66163.0,66158.0,0.151152]
["bitfinex","BTCUSD",1722384670134,0.302278,66165.0,66159.0,0.151149]
["bitfinex","BTCUSD",1722384670135,0.15670526,66162.0,66159.0,0.151149]
["bitfinex","BTCUSD",1722384670345,0.15670526,66162.0,66157.0,0.302307]
["bitfinex","BTCUSD",1722384670346,0.05825946,66161.0,66160.0,0.212248]
["bitfinex","BTCUSD",1722384670572,0.05670526,66161.0,66160.0,0.289848]
["bitfinex","BTCUSD",1722384670780,0.05825946,66161.0,66160.0,0.289848]
["bitfinex","BTCUSD",1722384671259,0.05670526,66161.0,66160.0,0.289848]
["bitfinex","BTCUSD",1722384671465,0.0015542,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722384671671,0.151129,66169.0,66160.0,0.1387]
["bitfinex","BTCUSD",1722384671672,0.05847832,66165.0,66160.0,0.440996]
["bitfinex","BTCUSD",1722384671889,0.05692412,66164.0,66160.0,0.440996]
["bitfinex","BTCUSD",1722384672090,0.15113,66168.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722384672295,0.05829408,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722384672508,0.05829381,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722384672713,0.05829381,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1722384672714,0.0015542,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1722384672929,0.1,66171.0,66164.0,0.151138]
["bitfinex","BTCUSD",1722384672930,0.3038082,66170.0,66164.0,0.151138]
["bitfinex","BTCUSD",1722384673168,0.30754404,66169.0,66164.0,0.151138]
["bitfinex","BTCUSD",1722384673377,0.30754404,66169.0,66162.0,0.307287]
["bitfinex","BTCUSD",1722384673378,0.16382796,66168.0,66162.0,0.005]
["bitfinex","BTCUSD",1722384673588,0.151141,66163.0,66162.0,0.005]
["bitfinex","BTCUSD",1722384673791,0.151141,66163.0,66160.0,0.1387]
["bitfinex","BTCUSD",1722384674022,0.001,66161.0,66160.0,0.1467]
["bitfinex","BTCUSD",1722384674220,0.0015542,66162.0,66160.0,0.1387]
["bitfinex","BTCUSD",1722384674679,0.0015542,66162.0,66160.0,0.289847]
["bitfinex","BTCUSD",1722384674857,0.1526972,66163.0,66160.0,0.1387]
["bitfinex","BTCUSD",1722384675105,0.151145,66162.0,66160.0,0.1387]
["bitfinex","BTCUSD",1722384675331,0.0025542,66161.0,66160.0,0.1527]
["bitfinex","BTCUSD",1722384676193,0.0025542,66161.0,66160.0,0.1667]
["bitfinex","BTCUSD",1722384676623,0.0015542,66161.0,66160.0,0.1387]
["bitfinex","BTCUSD",1722384676801,0.1527002,66161.0,66160.0,0.1527]
["bitfinex","BTCUSD",1722384677051,0.152146,66161.0,66160.0,0.1667]
["bitfinex","BTCUSD",1722384677267,0.152146,66161.0,66160.0,0.1527]
["bitfinex","BTCUSD",1722384677887,0.4569922,66161.0,66160.0,0.0891]
["bitfinex","BTCUSD",1722384678071,0.4569922,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384678357,0.455438,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384678562,1.1706804,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384678773,1.22685972,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384679867,1.30385972,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384680287,1.66725172,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384680695,1.90248031,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384681109,1.60018831,66161.0,66160.0,0.028]
["bitfinex","BTCUSD",1722384681314,1.59918831,66161.0,66160.0,0.014]
["bitfinex","BTCUSD",1722384681525,0.151175,66149.0,66145.0,0.0816]
["bitfinex","BTCUSD",1722384681753,0.19625755,66148.0,66145.0,0.0816]
["bitfinex","BTCUSD",1722384682204,0.06762083,66149.0,66145.0,0.232782]
["bitfinex","BTCUSD",1722384682205,0.0450825,66147.0,66145.0,0.232782]
["bitfinex","BTCUSD",1722384682846,0.21879776,66149.0,66145.0,0.232782]
["bitfinex","BTCUSD",1722384682847,0.0450825,66146.0,66145.0,0.232782]
["bitfinex","BTCUSD",1722384683235,0.0450825,66146.0,66145.0,0.246782]
["bitfinex","BTCUSD",1722384683469,0.0450825,66146.0,66145.0,0.260782]
["bitfinex","BTCUSD",1722384683708,0.06962376,66148.0,66145.0,0.1096]
["bitfinex","BTCUSD",1722384683911,0.06862464,66148.0,66147.0,0.151178]
["bitfinex","BTCUSD",1722384684116,0.12494321,66148.0,66147.0,0.150178]
["bitfinex","BTCUSD",1722384684524,0.12394321,66148.0,66147.0,0.150178]
["bitfinex","BTCUSD",1722384684728,0.12394321,66148.0,66146.0,0.302361]
["bitfinex","BTCUSD",1722384684729,0.1239432,66148.0,66146.0,0.15018]
["bitfinex","BTCUSD",1722384684936,0.00141066,66147.0,66146.0,0.14918]
["bitfinex","BTCUSD",1722384685143,0.05790149,66147.0,66146.0,0.14918]
["bitfinex","BTCUSD",1722384685560,0.12552612,66147.0,66146.0,0.14918]
["bitfinex","BTCUSD",1722384685764,0.05649083,66147.0,66146.0,0.14918]
["bitfinex","BTCUSD",1722384686004,0.12411546,66147.0,66146.0,0.14918]
["bitfinex","BTCUSD",1722384686213,0.12411546,66147.0,66145.0,0.221782]
["bitfinex","BTCUSD",1722384686427,0.0015542,66146.0,66145.0,0.0706]
["bitfinex","BTCUSD",1722384686647,0.01170703,66146.0,66145.0,0.0706]
["bitfinex","BTCUSD",1722384687091,0.01015283,66146.0,66145.0,0.0706]
["bitfinex","BTCUSD",1722384687273,0.01015283,66146.0,66145.0,0.0566]
["bitfinex","BTCUSD",1722384687484,0.01152922,66146.0,66145.0,0.0566]
["bitfinex","BTCUSD",1722384687690,0.01252922,66146.0,66145.0,0.0706]
["bitfinex","BTCUSD",1722384688111,0.01115283,66146.0,66145.0,0.0706]
["bitfinex","BTCUSD",1722384688325,0.01115283,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384688326,0.1366568,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384688529,0.135185,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384689567,0.135185,66146.0,66145.0,0.0706]
["bitfinex","BTCUSD",1722384689774,0.136185,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384690185,0.13722032,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384690423,0.136185,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384690740,0.07976933,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384690949,0.08112609,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384691288,0.08087532,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384691469,0.07976933,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384691817,0.01348958,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384692052,0.01215283,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384692750,0.16333283,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384692956,0.13611265,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384693134,0.13753631,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384693392,0.07977446,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384693594,0.13722731,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384693805,0.46569383,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384693936,0.58955582,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384694344,0.28719482,66146.0,66145.0,0.0846]
["bitfinex","BTCUSD",1722384694659,0.93376555,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384694877,1.45372655,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384695456,1.45342816,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384695660,1.37108439,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384696289,1.23582816,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384696694,1.23568993,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384697307,1.23724413,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384697512,1.23568993,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384700086,1.17989421,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384700294,1.23524831,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384701208,2.08899635,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384701417,1.93680931,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384701629,2.0261724,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384703332,1.88145521,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384703588,2.02635393,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384703803,1.88145521,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384704014,2.02635439,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384705567,2.08895439,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384706412,2.40131539,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384706621,2.39131539,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384706843,2.40131539,66146.0,66145.0,0.028]
["bitfinex","BTCUSD",1722384707046,2.40031539,66146.0,66145.0,0.014]
["bitfinex","BTCUSD",1722384707258,2.40631539,66146.0,66145.0,0.014924]
["bitfinex","BTCUSD",1722384707470,2.40531539,66146.0,66145.0,0.000924]
["bitfinex","BTCUSD",1722384707673,2.40615539,66146.0,66145.0,0.000924]
["bitfinex","BTCUSD",1722384707875,2.58145539,66146.0,66145.0,0.001924]
["bitfinex","BTCUSD",1722384708077,2.58145539,66146.0,66144.0,0.000924]
["bitfinex","BTCUSD",1722384708078,1.693013,66145.0,66144.0,0.000924]
["bitfinex","BTCUSD",1722384708283,1.693013,66145.0,66114.0,0.0651]
["bitfinex","BTCUSD",1722384708284,0.1425,66123.0,66114.0,0.0651]
["bitfinex","BTCUSD",1722384708490,0.8012543,66115.0,66114.0,0.0651]
["bitfinex","BTCUSD",1722384708691,1.05876,66115.0,66114.0,0.0651]
["bitfinex","BTCUSD",1722384708823,1.05876,66115.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384708824,0.75628,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384709028,1.10376653,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384709233,1.21406434,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384709430,0.82155774,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384709637,0.82155707,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384709838,0.91144038,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384710070,0.51904507,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384710282,0.51904507,66113.0,66112.0,0.155161]
["bitfinex","BTCUSD",1722384710483,0.58645849,66113.0,66112.0,0.155161]
["bitfinex","BTCUSD",1722384710740,0.51904507,66113.0,66112.0,0.155161]
["bitfinex","BTCUSD",1722384710911,0.52104507,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384711125,0.20818107,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384711332,0.52145215,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384711675,0.46577148,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384712398,0.16325948,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384713024,0.46577148,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384713789,0.16325948,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384713963,0.46577148,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384715352,0.46445304,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384715739,0.16194104,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384716182,0.46445304,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384717135,0.16194104,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384717331,0.46445304,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384717573,0.01068504,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384717770,0.16194104,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384718935,0.46445304,66113.0,66112.0,0.165161]
["bitfinex","BTCUSD",1722384719146,0.83930484,66113.0,66112.0,0.019361]
["bitfinex","BTCUSD",1722384719351,1.39307284,66113.0,66112.0,0.019361]
["bitfinex","BTCUSD",1722384719552,1.75163935,66113.0,66112.0,0.019361]
["bitfinex","BTCUSD",1722384720141,1.75163935,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384720341,1.75163935,66113.0,66112.0,0.016361]
["bitfinex","BTCUSD",1722384720547,1.75169807,66113.0,66112.0,0.016361]
["bitfinex","BTCUSD",1722384720722,1.75169807,66113.0,66112.0,0.009361]
["bitfinex","BTCUSD",1722384720915,1.75369807,66113.0,66112.0,0.015361]
["bitfinex","BTCUSD",1722384721301,1.75269807,66113.0,66112.0,0.015361]
["bitfinex","BTCUSD",1722384721548,1.69664356,66113.0,66112.0,0.015361]
["bitfinex","BTCUSD",1722384721758,1.75436873,66113.0,66112.0,0.015361]
["bitfinex","BTCUSD",1722384721992,1.76339638,66113.0,66112.0,0.015361]
["bitfinex","BTCUSD",1722384722135,1.7633962,66113.0,66112.0,0.015361]
["bitfinex","BTCUSD",1722384722539,1.7633962,66113.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384722540,0.453843,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384722718,0.77079599,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384723101,0.77896198,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384724091,0.77996198,66102.0,66101.0,0.99451287]
["bitfinex","BTCUSD",1722384724333,0.78096198,66102.0,66101.0,0.99451287]
["bitfinex","BTCUSD",1722384725148,0.77996198,66102.0,66101.0,0.99451287]
["bitfinex","BTCUSD",1722384725585,0.78096198,66102.0,66101.0,0.99451287]
["bitfinex","BTCUSD",1722384726723,0.17583798,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384726925,0.17583798,66102.0,66101.0,1.58376287]
["bitfinex","BTCUSD",1722384726926,0.00916599,66102.0,66101.0,1.58376287]
["bitfinex","BTCUSD",1722384727128,0.00916599,66102.0,66101.0,1.88632987]
["bitfinex","BTCUSD",1722384727129,0.01016599,66102.0,66101.0,1.88632987]
["bitfinex","BTCUSD",1722384727551,0.01016599,66102.0,66101.0,1.58376287]
["bitfinex","BTCUSD",1722384727552,0.002,66102.0,66101.0,1.58376287]
["bitfinex","BTCUSD",1722384727758,0.001,66102.0,66101.0,1.58376287]
["bitfinex","BTCUSD",1722384727959,0.00081656,66109.0,66103.0,0.302555]
["bitfinex","BTCUSD",1722384728155,0.01387609,66108.0,66107.0,0.1434]
["bitfinex","BTCUSD",1722384728358,0.17318639,66108.0,66107.0,0.1434]
["bitfinex","BTCUSD",1722384728568,0.47572139,66108.0,66107.0,0.1434]
["bitfinex","BTCUSD",1722384728762,0.02191939,66108.0,66102.0,0.21248]
["bitfinex","BTCUSD",1722384729387,0.02191939,66108.0,66102.0,0.0612]
["bitfinex","BTCUSD",1722384729388,0.15127,66107.0,66102.0,0.0612]
["bitfinex","BTCUSD",1722384729590,0.15127,66107.0,66102.0,0.212479]
["bitfinex","BTCUSD",1722384729591,0.01404771,66106.0,66102.0,0.212479]
["bitfinex","BTCUSD",1722384729793,0.01404771,66106.0,66101.0,1.29307787]
["bitfinex","BTCUSD",1722384729794,0.01404771,66106.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384729795,0.151281,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384729997,0.77179599,66102.0,66101.0,0.99651287]
["bitfinex","BTCUSD",1722384730232,0.77983729,66102.0,66101.0,0.99651287]
["bitfinex","BTCUSD",1722384730423,0.83550735,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384730966,0.83650735,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384731169,0.77883729,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384731392,0.8356213,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384731594,0.78083729,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384731799,0.83762129,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384732195,0.78083729,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384732446,0.83769062,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384732870,1.14025262,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384734510,1.14034489,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384735489,0.53522089,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384735696,0.53522089,66102.0,66101.0,1.44567987]
["bitfinex","BTCUSD",1722384735697,0.0669869,66102.0,66101.0,1.44567987]
["bitfinex","BTCUSD",1722384735905,0.0100413,66102.0,66101.0,1.89952987]
["bitfinex","BTCUSD",1722384736116,0.002,66102.0,66101.0,1.89952987]
["bitfinex","BTCUSD",1722384736317,0.002,66102.0,66101.0,2.20209687]
["bitfinex","BTCUSD",1722384736725,0.001,66102.0,66101.0,2.20209687]
["bitfinex","BTCUSD",1722384736922,0.0015542,66112.0,66111.0,0.1436]
["bitfinex","BTCUSD",1722384737127,0.05708094,66112.0,66111.0,0.1436]
["bitfinex","BTCUSD",1722384737452,0.06509699,66112.0,66111.0,0.1436]
["bitfinex","BTCUSD",1722384737660,0.0657539,66112.0,66111.0,0.1436]
["bitfinex","BTCUSD",1722384738034,0.2170119,66112.0,66111.0,0.1436]
["bitfinex","BTCUSD",1722384738234,0.5195279,66112.0,66111.0,0.1436]
["bitfinex","BTCUSD",1722384738808,0.5195279,66112.0,66111.0,0.003]
["bitfinex","BTCUSD",1722384738809,0.2190119,66112.0,66111.0,0.003]
["bitfinex","BTCUSD",1722384739834,0.5215279,66112.0,66111.0,0.003]
["bitfinex","BTCUSD",1722384740007,0.151263,66110.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722384740212,0.0713851,66109.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722384740417,0.05773785,66108.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722384740623,0.01376168,66107.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722384740820,0.07162634,66107.0,66106.0,0.453815]
["bitfinex","BTCUSD",1722384741229,0.01376168,66107.0,66106.0,0.453815]
["bitfinex","BTCUSD",1722384741438,0.07203986,66107.0,66106.0,0.478815]
["bitfinex","BTCUSD",1722384741592,0.07203986,66107.0,66106.0,0.176271]
["bitfinex","BTCUSD",1722384741800,0.07203986,66107.0,66106.0,0.165271]
["bitfinex","BTCUSD",1722384742159,0.0800513,66107.0,66106.0,0.165271]
["bitfinex","BTCUSD",1722384742367,0.0800513,66107.0,66106.0,0.453815]
["bitfinex","BTCUSD",1722384742576,0.0800513,66107.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722384742833,0.07203986,66107.0,66105.0,0.151274]
["bitfinex","BTCUSD",1722384743041,0.07203986,66107.0,66103.0,0.0615]
["bitfinex","BTCUSD",1722384743042,0.05827818,66106.0,66103.0,0.0615]
["bitfinex","BTCUSD",1722384743258,0.02177312,66107.0,66103.0,0.0615]
["bitfinex","BTCUSD",1722384743259,0.05827818,66105.0,66103.0,0.0615]
["bitfinex","BTCUSD",1722384743462,0.01476168,66107.0,66104.0,0.151276]
["bitfinex","BTCUSD",1722384743667,0.01476168,66107.0,66103.0,0.0615]
["bitfinex","BTCUSD",1722384743668,0.05927085,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1722384743881,0.06728998,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1722384744141,0.06573652,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1722384744421,0.06673652,66106.0,66105.0,0.163274]
["bitfinex","BTCUSD",1722384744685,0.06673652,66106.0,66103.0,0.372055]
["bitfinex","BTCUSD",1722384744686,0.453829,66104.0,66103.0,0.008]
["bitfinex","BTCUSD",1722384744939,0.453829,66104.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384744940,1.058967,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384745161,1.19847639,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384745651,0.90392199,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384746549,0.83652098,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384747083,0.77980359,66102.0,66101.0,0.99751287]
["bitfinex","BTCUSD",1722384747290,0.83827429,66102.0,66101.0,0.99751287]
["bitfinex","BTCUSD",1722384747712,0.92819467,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384747915,0.83727429,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384748153,0.83827429,66102.0,66101.0,0.99651287]
["bitfinex","BTCUSD",1722384748360,0.92819393,66102.0,66101.0,0.99651287]
["bitfinex","BTCUSD",1722384748511,0.92819393,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384748512,0.62563383,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384748693,0.53771229,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384749511,0.62763383,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384750261,0.53771229,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384750511,0.64988141,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384750865,0.47924159,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384751081,0.53750061,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384751285,0.65002856,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384751653,0.53750061,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384751848,0.08365761,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384752050,0.08365761,66102.0,66101.0,1.29659587]
["bitfinex","BTCUSD",1722384752051,0.06926662,66102.0,66101.0,1.29659587]
["bitfinex","BTCUSD",1722384752251,0.13681721,66102.0,66101.0,1.90172987]
["bitfinex","BTCUSD",1722384752454,0.0110076,66102.0,66101.0,1.90172987]
["bitfinex","BTCUSD",1722384752769,0.003,66102.0,66101.0,1.90172987]
["bitfinex","BTCUSD",1722384753148,0.16767199,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384753355,0.52769481,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384753492,0.53672497,66102.0,66101.0,1.00951287]
["bitfinex","BTCUSD",1722384753672,0.47826415,66102.0,66101.0,0.99951287]
["bitfinex","BTCUSD",1722384753876,0.53552762,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384754095,0.53752762,66102.0,66101.0,1.01851287]
["bitfinex","BTCUSD",1722384754323,0.53552762,66102.0,66101.0,1.00451287]
["bitfinex","BTCUSD",1722384754546,0.53452762,66102.0,66101.0,1.00351287]
["bitfinex","BTCUSD",1722384754759,0.53552762,66102.0,66101.0,1.00351287]
["bitfinex","BTCUSD",1722384755109,0.53652762,66102.0,66101.0,1.00051287]
["bitfinex","BTCUSD",1722384755523,0.53552762,66102.0,66101.0,0.99051287]
["bitfinex","BTCUSD",1722384755753,0.53552762,66102.0,66101.0,0.99751287]
["bitfinex","BTCUSD",1722384755924,0.23296562,66102.0,66101.0,0.99751287]
["bitfinex","BTCUSD",1722384756331,0.53652762,66102.0,66101.0,1.00551287]
["bitfinex","BTCUSD",1722384756752,0.08068462,66102.0,66101.0,1.14879587]
["bitfinex","BTCUSD",1722384756953,0.02342115,66102.0,66101.0,1.30599587]
["bitfinex","BTCUSD",1722384757169,0.08240673,66102.0,66101.0,1.29899587]
["bitfinex","BTCUSD",1722384757382,0.08340673,66102.0,66101.0,1.30799587]
["bitfinex","BTCUSD",1722384757600,0.07537657,66102.0,66101.0,1.61056287]
["bitfinex","BTCUSD",1722384758464,0.07537657,66102.0,66101.0,1.91312987]
["bitfinex","BTCUSD",1722384758465,0.06098558,66102.0,66101.0,1.91312987]
["bitfinex","BTCUSD",1722384758897,0.11468401,66102.0,66101.0,1.91312987]
["bitfinex","BTCUSD",1722384759073,0.11468401,66102.0,66101.0,1.61056287]
["bitfinex","BTCUSD",1722384759284,0.06091704,66102.0,66101.0,1.61056287]
["bitfinex","BTCUSD",1722384760111,0.06091704,66102.0,66101.0,1.60056287]
["bitfinex","BTCUSD",1722384760284,0.0015542,66105.0,66103.0,0.151278]
["bitfinex","BTCUSD",1722384760491,0.08091944,66104.0,66103.0,0.150278]
["bitfinex","BTCUSD",1722384760755,0.08091853,66104.0,66103.0,0.150278]
["bitfinex","BTCUSD",1722384761482,0.08091853,66104.0,66103.0,0.164278]
["bitfinex","BTCUSD",1722384761709,0.08091853,66104.0,66103.0,0.178278]
["bitfinex","BTCUSD",1722384762128,0.08091853,66104.0,66103.0,0.466836]
["bitfinex","BTCUSD",1722384762346,0.06675563,66104.0,66103.0,0.466836]
["bitfinex","BTCUSD",1722384762548,0.05872735,66104.0,66103.0,0.466836]
["bitfinex","BTCUSD",1722384762752,0.05872735,66104.0,66103.0,0.452836]
["bitfinex","BTCUSD",1722384762967,0.05878084,66106.0,66103.0,0.302558]
["bitfinex","BTCUSD",1722384763173,0.13523045,66110.0,66106.0,0.1481]
["bitfinex","BTCUSD",1722384763395,0.06033655,66109.0,66108.0,0.518902]
["bitfinex","BTCUSD",1722384763618,0.06004168,66109.0,66108.0,1.206972]
["bitfinex","BTCUSD",1722384763820,0.0015542,66109.0,66108.0,1.206972]
["bitfinex","BTCUSD",1722384763959,0.11271533,66110.0,66109.0,0.904425]
["bitfinex","BTCUSD",1722384764171,0.11271533,66111.0,66110.0,0.453789]
["bitfinex","BTCUSD",1722384764369,0.11271533,66112.0,66111.0,0.453781]
["bitfinex","BTCUSD",1722384764568,0.11271533,66113.0,66112.0,0.453774]
["bitfinex","BTCUSD",1722384764788,0.11271533,66114.0,66113.0,0.453768]
["bitfinex","BTCUSD",1722384764993,0.11271533,66114.0,66113.0,0.75628]
["bitfinex","BTCUSD",1722384765168,0.11271533,66115.0,66114.0,0.45376]
["bitfinex","BTCUSD",1722384765388,0.13525166,66120.0,66117.0,0.151246]
["bitfinex","BTCUSD",1722384765583,0.05947241,66119.0,66114.0,0.302507]
["bitfinex","BTCUSD",1722384765833,0.13525166,66120.0,66117.0,0.151247]
["bitfinex","BTCUSD",1722384765834,0.05792686,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1722384766070,0.05792686,66119.0,66117.0,0.151247]
["bitfinex","BTCUSD",1722384766461,0.05792686,66118.0,66112.0,0.302513]
["bitfinex","BTCUSD",1722384766674,0.20916986,66119.0,66113.0,0.302508]
["bitfinex","BTCUSD",1722384766901,0.05785185,66118.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722384767454,0.151244,66118.0,66117.0,0.008]
["bitfinex","BTCUSD",1722384767657,0.34425329,66118.0,66117.0,0.008]
["bitfinex","BTCUSD",1722384767833,0.20907332,66118.0,66117.0,0.008]
["bitfinex","BTCUSD",1722384768032,0.51156232,66118.0,66117.0,0.008]
["bitfinex","BTCUSD",1722384768262,0.151247,66117.0,66115.0,0.008]
["bitfinex","BTCUSD",1722384768468,0.05782932,66116.0,66115.0,0.008]
["bitfinex","BTCUSD",1722384768670,0.30367118,66116.0,66115.0,0.008]
["bitfinex","BTCUSD",1722384769047,1.06147038,66116.0,66115.0,0.008]
["bitfinex","BTCUSD",1722384769299,1.22727355,66116.0,66115.0,0.008]
["bitfinex","BTCUSD",1722384769772,1.22727355,66116.0,66105.0,0.151273]
["bitfinex","BTCUSD",1722384769773,0.151266,66109.0,66105.0,0.151273]
["bitfinex","BTCUSD",1722384769968,0.16502768,66109.0,66105.0,0.151273]
["bitfinex","BTCUSD",1722384770169,0.06756612,66106.0,66105.0,0.151273]
["bitfinex","BTCUSD",1722384770515,0.09008816,66107.0,66105.0,0.151273]
["bitfinex","BTCUSD",1722384770710,0.09008816,66107.0,66103.0,0.1415]
["bitfinex","BTCUSD",1722384770711,0.09008816,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1722384771127,0.12637188,66109.0,66106.0,0.151272]
["bitfinex","BTCUSD",1722384771128,0.1126102,66108.0,66106.0,0.151272]
["bitfinex","BTCUSD",1722384771529,0.09008333,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1722384772136,0.09008312,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1722384772547,0.09163732,66107.0,66106.0,0.453816]
["bitfinex","BTCUSD",1722384772755,0.0691205,66107.0,66106.0,0.89896]
["bitfinex","BTCUSD",1722384772962,0.0675663,66108.0,66107.0,0.453808]
["bitfinex","BTCUSD",1722384773192,0.11260318,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722384774022,0.11260318,66112.0,66110.0,0.151262]
["bitfinex","BTCUSD",1722384774223,0.11260318,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1722384774428,0.11260318,66112.0,66111.0,0.028]
["bitfinex","BTCUSD",1722384774833,0.11260318,66112.0,66111.0,0.16526]
["bitfinex","BTCUSD",1722384775276,0.11260318,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1722384775680,0.11260318,66112.0,66111.0,0.16526]
["bitfinex","BTCUSD",1722384776473,0.11260263,66112.0,66111.0,0.16526]
["bitfinex","BTCUSD",1722384776671,0.12074399,66112.0,66111.0,0.16526]
["bitfinex","BTCUSD",1722384776906,0.12074399,66112.0,66111.0,0.77332701]
["bitfinex","BTCUSD",1722384777105,0.12074399,66112.0,66111.0,0.93402701]
["bitfinex","BTCUSD",1722384777464,0.09823363,66112.0,66111.0,0.931002]
["bitfinex","BTCUSD",1722384777862,0.09009227,66112.0,66111.0,0.931002]
["bitfinex","BTCUSD",1722384779245,0.11260263,66114.0,66112.0,0.605032]
["bitfinex","BTCUSD",1722384779467,0.11260263,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1722384779651,0.10712759,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1722384779808,0.05735463,66115.0,66114.0,0.45376]
["bitfinex","BTCUSD",1722384780211,0.00083,66116.0,66115.0,0.453754]
["bitfinex","BTCUSD",1722384780457,0.09095306,66116.0,66115.0,0.756257]
["bitfinex","BTCUSD",1722384780883,0.00083,66116.0,66115.0,0.756257]
["bitfinex","BTCUSD",1722384781255,0.00083,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722384781428,0.00083,66116.0,66115.0,0.453754]
["bitfinex","BTCUSD",1722384781659,0.00083,66116.0,66115.0,0.464754]
["bitfinex","BTCUSD",1722384782242,0.00083,66116.0,66115.0,0.767257]
["bitfinex","BTCUSD",1722384783050,0.00083,66116.0,66115.0,0.777257]
["bitfinex","BTCUSD",1722384783254,0.068417,66116.0,66115.0,0.777257]
["bitfinex","BTCUSD",1722384784358,0.068417,66116.0,66115.0,0.767257]
["bitfinex","BTCUSD",1722384784559,0.068417,66116.0,66115.0,0.756257]
["bitfinex","BTCUSD",1722384784764,0.068417,66116.0,66115.0,0.784257]
["bitfinex","BTCUSD",1722384784964,0.068417,66116.0,66115.0,0.848157]
["bitfinex","BTCUSD",1722384785381,0.06840401,66116.0,66115.0,0.848157]
["bitfinex","BTCUSD",1722384786106,0.00083,66116.0,66115.0,0.848157]
["bitfinex","BTCUSD",1722384786734,0.00083,66116.0,66115.0,0.928657]
["bitfinex","BTCUSD",1722384787387,0.00901321,66116.0,66115.0,0.928657]
["bitfinex","BTCUSD",1722384788270,0.05404523,66116.0,66115.0,0.928657]
["bitfinex","BTCUSD",1722384788480,0.00901321,66116.0,66115.0,0.928657]
["bitfinex","BTCUSD",1722384788681,0.04585984,66116.0,66115.0,0.928657]
["bitfinex","BTCUSD",1722384788946,0.05404305,66116.0,66115.0,0.928657]
["bitfinex","BTCUSD",1722384789790,0.05404305,66116.0,66115.0,0.626154]
["bitfinex","BTCUSD",1722384790110,0.00901321,66116.0,66115.0,0.626154]
["bitfinex","BTCUSD",1722384790284,0.06668934,66116.0,66115.0,0.626154]
["bitfinex","BTCUSD",1722384790692,0.06668952,66116.0,66115.0,0.626154]
["bitfinex","BTCUSD",1722384790904,0.06668952,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384791113,0.21793852,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384791327,1.39124738,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384791531,1.97954249,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384791736,1.9820946,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384791936,2.13154351,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384792183,2.13154037,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384792383,2.03125095,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722384792810,1.97960312,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1722384793038,1.67710512,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1722384793279,1.67710512,66116.0,66115.0,0.006]
["bitfinex","BTCUSD",1722384793488,1.67710512,66116.0,66115.0,0.01]
["bitfinex","BTCUSD",1722384793691,1.67710512,66116.0,66115.0,0.004]
["bitfinex","BTCUSD",1722384793896,0.151281,66102.0,66101.0,0.99142587]
["bitfinex","BTCUSD",1722384794096,0.3133916,66102.0,66101.0,0.99142587]
["bitfinex","BTCUSD",1722384794314,0.23144851,66102.0,66101.0,0.99142587]
["bitfinex","BTCUSD",1722384794969,0.53401051,66102.0,66101.0,0.99142587]
["bitfinex","BTCUSD",1722384795196,0.64671956,66102.0,66101.0,0.99142587]
["bitfinex","BTCUSD",1722384796404,0.64671956,66102.0,66101.0,1.00442587]
["bitfinex","BTCUSD",1722384796858,0.34415756,66102.0,66101.0,1.00542587]
["bitfinex","BTCUSD",1722384797240,0.08028831,66102.0,66101.0,1.01942587]
["bitfinex","BTCUSD",1722384797474,0.23156931,66102.0,66101.0,1.01942587]
["bitfinex","BTCUSD",1722384797675,0.22345245,66102.0,66101.0,1.00542587]
["bitfinex","BTCUSD",1722384797881,0.3441481,66102.0,66101.0,1.01842587]
["bitfinex","BTCUSD",1722384798285,0.47631687,66102.0,66101.0,1.01842587]
["bitfinex","BTCUSD",1722384798465,0.53406713,66102.0,66101.0,1.01842587]
["bitfinex","BTCUSD",1722384798697,0.08022413,66102.0,66101.0,1.01842587]
["bitfinex","BTCUSD",1722384798903,0.23150513,66102.0,66101.0,1.01842587]
["bitfinex","BTCUSD",1722384799529,0.23150513,66102.0,66101.0,1.11842587]
["bitfinex","BTCUSD",1722384799944,0.23150513,66102.0,66101.0,1.13242587]
["bitfinex","BTCUSD",1722384800373,0.53406713,66102.0,66101.0,1.13242587]
["bitfinex","BTCUSD",1722384800577,0.23150513,66102.0,66101.0,1.13242587]
["bitfinex","BTCUSD",1722384801780,0.2316097,66102.0,66101.0,1.13242587]
["bitfinex","BTCUSD",1722384801967,0.06593771,66102.0,66101.0,1.28370887]
["bitfinex","BTCUSD",1722384802170,0.06593108,66102.0,66101.0,1.28370887]
["bitfinex","BTCUSD",1722384802384,0.06593108,66102.0,66101.0,2.02744287]
["bitfinex","BTCUSD",1722384802587,0.07567189,66102.0,66101.0,2.33000987]
["bitfinex","BTCUSD",1722384802796,0.06758901,66103.0,66102.0,0.756405]
["bitfinex","BTCUSD",1722384803001,0.04506275,66103.0,66102.0,1.27291416]
["bitfinex","BTCUSD",1722384803202,0.04506275,66103.0,66102.0,0.97035216]
["bitfinex","BTCUSD",1722384804087,0.04506275,66103.0,66102.0,0.98435216]
["bitfinex","BTCUSD",1722384805045,0.0015542,66112.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722384805224,0.05706391,66111.0,66106.0,0.302542]
["bitfinex","BTCUSD",1722384805578,0.11266529,66108.0,66107.0,0.453806]
["bitfinex","BTCUSD",1722384806740,0.453808,66107.0,66106.0,0.011]
["bitfinex","BTCUSD",1722384806949,0.60369877,66107.0,66106.0,0.011]
["bitfinex","BTCUSD",1722384807190,1.30877677,66107.0,66106.0,0.023]
["bitfinex","BTCUSD",1722384807394,1.61156215,66107.0,66106.0,0.023]
["bitfinex","BTCUSD",1722384807797,1.61156215,66107.0,66106.0,0.011]
["bitfinex","BTCUSD",1722384808000,1.61156215,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1722384808179,1.61167606,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1722384808334,1.61167606,66107.0,66106.0,0.018]
["bitfinex","BTCUSD",1722384808743,1.46098174,66107.0,66106.0,0.018]
["bitfinex","BTCUSD",1722384809127,1.46098174,66107.0,66106.0,0.021]
["bitfinex","BTCUSD",1722384809328,1.30891532,66107.0,66106.0,0.021]
["bitfinex","BTCUSD",1722384809535,0.756405,66102.0,66101.0,1.09142587]
["bitfinex","BTCUSD",1722384809735,0.96310368,66102.0,66101.0,1.09142587]
["bitfinex","BTCUSD",1722384811153,1.26566568,66102.0,66101.0,1.09142587]
["bitfinex","BTCUSD",1722384811375,0.82786605,66102.0,66101.0,1.09142587]
["bitfinex","BTCUSD",1722384811636,0.82786605,66102.0,66101.0,1.09842587]
["bitfinex","BTCUSD",1722384811753,0.82786596,66102.0,66101.0,1.09842587]
["bitfinex","BTCUSD",1722384812650,0.82786596,66102.0,66101.0,1.10442587]
["bitfinex","BTCUSD",1722384812868,0.82786596,66102.0,66101.0,1.09742587]
["bitfinex","BTCUSD",1722384813038,1.13042796,66102.0,66101.0,1.10442587]
["bitfinex","BTCUSD",1722384813242,0.8274362,66102.0,66101.0,1.09842587]
["bitfinex","BTCUSD",1722384813613,0.8274362,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384814907,0.07109503,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384815103,0.07109503,66102.0,66101.0,1.17002587]
["bitfinex","BTCUSD",1722384816448,0.06753453,66102.0,66101.0,1.92644287]
["bitfinex","BTCUSD",1722384816745,0.06753453,66103.0,66102.0,0.453843]
["bitfinex","BTCUSD",1722384817063,0.06753453,66104.0,66103.0,0.453837]
["bitfinex","BTCUSD",1722384817246,0.06753453,66104.0,66103.0,0.756395]
["bitfinex","BTCUSD",1722384817650,0.06753453,66104.0,66101.0,1.16202587]
["bitfinex","BTCUSD",1722384817651,0.06753453,66104.0,66101.0,1.40098987]
["bitfinex","BTCUSD",1722384817854,0.379237,66108.0,66101.0,1.11242587]
["bitfinex","BTCUSD",1722384817855,0.11254851,66106.0,66101.0,1.11242587]
["bitfinex","BTCUSD",1722384818061,0.09104563,66105.0,66104.0,0.151274]
["bitfinex","BTCUSD",1722384818349,0.09104563,66105.0,66104.0,0.453827]
["bitfinex","BTCUSD",1722384818775,0.09004564,66105.0,66104.0,0.453827]
["bitfinex","BTCUSD",1722384819376,0.05650294,66105.0,66104.0,0.151274]
["bitfinex","BTCUSD",1722384819624,0.16905999,66105.0,66104.0,0.151274]
["bitfinex","BTCUSD",1722384820045,0.07055065,66105.0,66104.0,0.014]
["bitfinex","BTCUSD",1722384820253,0.52437265,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1722384820665,0.82847485,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1722384821087,0.82692065,66105.0,66104.0,0.014]
["bitfinex","BTCUSD",1722384821296,0.46786971,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1722384821472,0.52414367,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1722384821686,0.77041771,66105.0,66104.0,0.014]
["bitfinex","BTCUSD",1722384821886,0.52414316,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1722384822530,1.59126901,66105.0,66104.0,0.014]
["bitfinex","BTCUSD",1722384822889,1.68537448,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1722384823321,1.68537448,66105.0,66104.0,0.014]
["bitfinex","BTCUSD",1722384823531,1.68537448,66105.0,66104.0,0.01]
["bitfinex","BTCUSD",1722384823933,1.46777448,66105.0,66104.0,0.015]
["bitfinex","BTCUSD",1722384824137,1.46777448,66105.0,66104.0,0.01]
["bitfinex","BTCUSD",1722384824547,1.46882787,66105.0,66104.0,0.013]
["bitfinex","BTCUSD",1722384824674,1.46882787,66105.0,66104.0,0.003]
["bitfinex","BTCUSD",1722384824879,0.756405,66102.0,66101.0,1.09142587]
["bitfinex","BTCUSD",1722384825089,0.96262632,66102.0,66101.0,1.09142587]
["bitfinex","BTCUSD",1722384826319,0.96262632,66102.0,66101.0,1.09842587]
["bitfinex","BTCUSD",1722384827685,0.96262632,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384827819,0.9627255,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384830348,0.82769721,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384830865,1.28095353,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384831287,1.28060587,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384831494,1.22405231,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384831708,1.28060587,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384831911,1.12991155,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384833155,1.12974506,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384834436,1.12972202,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384834851,1.28176572,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384835483,1.28179372,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384835687,1.28179363,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384835897,1.12972202,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384836109,1.22039557,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384836311,1.37108989,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384836731,1.22039557,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384837567,1.07335799,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384837856,1.2198634,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384840707,1.07335799,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384840910,1.22025254,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384841321,1.22024841,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384843101,1.22016049,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384844925,1.37085481,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384845378,1.47085481,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384845966,1.55245481,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384846169,1.61395481,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384846437,1.9135096,66102.0,66101.0,1.10642587]
["bitfinex","BTCUSD",1722384846586,1.9135096,66102.0,66094.0,0.0149679]
["bitfinex","BTCUSD",1722384846587,1.889273,66095.0,66094.0,0.0149679]
["bitfinex","BTCUSD",1722384846746,1.889273,66095.0,66087.0,0.009361]
["bitfinex","BTCUSD",1722384846747,0.596039,66088.0,66087.0,0.009361]
["bitfinex","BTCUSD",1722384846957,1.59056412,66088.0,66087.0,0.009361]
["bitfinex","BTCUSD",1722384847179,1.056657,66080.0,66079.0,0.009361]
["bitfinex","BTCUSD",1722384847398,1.056657,66080.0,66047.0,0.019372]
["bitfinex","BTCUSD",1722384847399,0.530446,66058.0,66047.0,0.009372]
["bitfinex","BTCUSD",1722384847654,1.15414828,66058.0,66047.0,0.009372]
["bitfinex","BTCUSD",1722384847886,1.55691228,66058.0,66047.0,0.009372]
["bitfinex","BTCUSD",1722384848354,1.55691228,66058.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722384848356,0.151414,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722384848586,0.8355128,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722384848941,0.04491686,66047.0,66043.0,0.296215]
["bitfinex","BTCUSD",1722384849142,0.06737092,66050.0,66043.0,0.296215]
["bitfinex","BTCUSD",1722384849143,0.04491686,66052.0,66044.0,0.03264941]
["bitfinex","BTCUSD",1722384849431,0.04491686,66052.0,66045.0,0.00302768]
["bitfinex","BTCUSD",1722384849432,0.0449225,66052.0,66045.0,0.00302768]
["bitfinex","BTCUSD",1722384849659,0.0015542,66051.0,66050.0,0.151398]
["bitfinex","BTCUSD",1722384849925,0.54444115,66068.0,66046.0,0.01784748]
["bitfinex","BTCUSD",1722384849926,0.0448898,66062.0,66046.0,0.01784748]
["bitfinex","BTCUSD",1722384850199,0.0015542,66061.0,66050.0,0.0789]
["bitfinex","BTCUSD",1722384850461,0.3700437,66070.0,66050.0,0.0789]
["bitfinex","BTCUSD",1722384850462,0.001,66058.0,66057.0,0.454151]
["bitfinex","BTCUSD",1722384850732,0.001,66058.0,66057.0,1.069687]
["bitfinex","BTCUSD",1722384850733,0.002,66058.0,66057.0,1.069687]
["bitfinex","BTCUSD",1722384850975,0.002,66058.0,66057.0,1.27045042]
["bitfinex","BTCUSD",1722384851232,0.0015542,66075.0,66057.0,0.19876342]
["bitfinex","BTCUSD",1722384851466,0.01845551,66074.0,66064.0,0.07534716]
["bitfinex","BTCUSD",1722384851711,0.01845551,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722384852408,0.01845551,66074.0,66067.0,0.30272]
["bitfinex","BTCUSD",1722384852640,0.01845551,66074.0,66065.0,0.302729]
["bitfinex","BTCUSD",1722384852641,0.0015542,66073.0,66065.0,0.302729]
["bitfinex","BTCUSD",1722384852894,0.01811187,66072.0,66057.0,0.386065]
["bitfinex","BTCUSD",1722384853132,0.0015542,66071.0,66067.0,0.15136]
["bitfinex","BTCUSD",1722384853382,0.01811187,66070.0,66067.0,0.15136]
["bitfinex","BTCUSD",1722384853607,0.0015542,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1722384853835,0.01972334,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1722384854086,0.01972334,66069.0,66061.0,0.302749]
["bitfinex","BTCUSD",1722384854087,0.01816914,66069.0,66061.0,0.302749]
["bitfinex","BTCUSD",1722384854346,0.0015542,66068.0,66062.0,0.0363049]
["bitfinex","BTCUSD",1722384854583,0.0015542,66068.0,66060.0,0.151376]
["bitfinex","BTCUSD",1722384854584,0.151362,66067.0,66060.0,0.151376]
["bitfinex","BTCUSD",1722384854801,0.02029611,66066.0,66057.0,0.0603]
["bitfinex","BTCUSD",1722384855037,0.02029611,66066.0,66058.0,0.151381]
["bitfinex","BTCUSD",1722384855038,0.151366,66065.0,66058.0,0.151381]
["bitfinex","BTCUSD",1722384855245,0.02052525,66064.0,66061.0,0.01]
["bitfinex","BTCUSD",1722384856080,0.02052525,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1722384856081,0.0015542,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1722384856258,0.001,66066.0,66065.0,0.454098]
["bitfinex","BTCUSD",1722384856497,0.001,66066.0,66065.0,1.059562]
["bitfinex","BTCUSD",1722384856712,0.001,66066.0,66065.0,1.086586]
["bitfinex","BTCUSD",1722384857573,0.001,66066.0,66065.0,1.069562]
["bitfinex","BTCUSD",1722384857782,0.0015542,66078.0,66077.0,0.150338]
["bitfinex","BTCUSD",1722384857992,0.01869256,66078.0,66077.0,0.453015]
["bitfinex","BTCUSD",1722384858204,0.01713836,66078.0,66077.0,0.453015]
["bitfinex","BTCUSD",1722384858429,0.01713836,66078.0,66077.0,0.452975]
["bitfinex","BTCUSD",1722384858670,0.01713836,66078.0,66077.0,0.451975]
["bitfinex","BTCUSD",1722384859160,0.01713836,66078.0,66077.0,0.457975]
["bitfinex","BTCUSD",1722384859161,0.01813836,66078.0,66077.0,0.457975]
["bitfinex","BTCUSD",1722384859583,0.01913836,66078.0,66077.0,1.075329]
["bitfinex","BTCUSD",1722384859822,0.01913836,66078.0,66077.0,0.772652]
["bitfinex","BTCUSD",1722384860032,0.01913836,66078.0,66077.0,0.9338198]
["bitfinex","BTCUSD",1722384860239,0.01913836,66078.0,66077.0,0.833052]
["bitfinex","BTCUSD",1722384860703,0.002,66078.0,66077.0,0.833052]
["bitfinex","BTCUSD",1722384861133,0.002,66078.0,66077.0,1.135729]
["bitfinex","BTCUSD",1722384861554,0.002,66078.0,66077.0,0.833052]
["bitfinex","BTCUSD",1722384861772,0.1015542,66091.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722384861773,0.0015542,66091.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722384861981,0.01639409,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1722384862211,0.01639409,66090.0,66088.0,0.151312]
["bitfinex","BTCUSD",1722384862389,0.0015542,66089.0,66088.0,0.151312]
["bitfinex","BTCUSD",1722384862627,0.01743311,66089.0,66088.0,0.151312]
["bitfinex","BTCUSD",1722384862831,0.01587891,66089.0,66088.0,0.151312]
["bitfinex","BTCUSD",1722384863719,0.01587891,66089.0,66088.0,0.453938]
["bitfinex","BTCUSD",1722384864148,0.01587891,66089.0,66088.0,0.762564]
["bitfinex","BTCUSD",1722384864636,0.01587891,66089.0,66085.0,0.30264]
["bitfinex","BTCUSD",1722384864637,0.1,66098.0,66094.0,0.151298]
["bitfinex","BTCUSD",1722384864865,0.16786862,66097.0,66092.0,0.151302]
["bitfinex","BTCUSD",1722384865086,0.16786862,66097.0,66088.0,0.009]
["bitfinex","BTCUSD",1722384865087,0.151307,66091.0,66088.0,0.021]
["bitfinex","BTCUSD",1722384865316,0.16862662,66090.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722384865531,0.01576442,66090.0,66088.0,0.014]
["bitfinex","BTCUSD",1722384865772,0.00133483,66089.0,66088.0,0.027]
["bitfinex","BTCUSD",1722384865985,0.01721374,66089.0,66088.0,0.013]
["bitfinex","BTCUSD",1722384866204,0.01587891,66089.0,66088.0,0.013]
["bitfinex","BTCUSD",1722384867047,0.01587891,66089.0,66087.0,0.151315]
["bitfinex","BTCUSD",1722384867307,0.01593614,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1722384867701,0.01593614,66088.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722384867943,0.0015542,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722384868207,0.01766206,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722384868419,0.01610786,66087.0,66086.0,0.453952]
["bitfinex","BTCUSD",1722384868873,0.01610786,66087.0,66086.0,0.466952]
["bitfinex","BTCUSD",1722384869296,0.01610786,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722384869578,0.01610786,66087.0,66078.0,0.302671]
["bitfinex","BTCUSD",1722384869799,0.01783379,66086.0,66083.0,0.151324]
["bitfinex","BTCUSD",1722384870026,0.01627959,66086.0,66082.0,0.151326]
["bitfinex","BTCUSD",1722384870250,0.01627959,66086.0,66081.0,0.302655]
["bitfinex","BTCUSD",1722384870467,0.01627959,66086.0,66083.0,0.151323]
["bitfinex","BTCUSD",1722384870687,0.01627959,66086.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722384870909,0.01627959,66086.0,66083.0,0.302648]
["bitfinex","BTCUSD",1722384871136,0.00142718,66085.0,66083.0,0.316648]
["bitfinex","BTCUSD",1722384871362,0.01782127,66085.0,66084.0,0.453965]
["bitfinex","BTCUSD",1722384871578,0.01639409,66085.0,66084.0,0.15132]
["bitfinex","BTCUSD",1722384871793,0.01639409,66085.0,66083.0,0.014]
["bitfinex","BTCUSD",1722384872012,0.0015542,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722384872256,0.0015542,66084.0,66083.0,0.028]
["bitfinex","BTCUSD",1722384872487,0.0015542,66084.0,66083.0,0.165324]
["bitfinex","BTCUSD",1722384873336,0.0015542,66084.0,66083.0,0.151324]
["bitfinex","BTCUSD",1722384874211,0.0015542,66084.0,66083.0,0.165324]
["bitfinex","BTCUSD",1722384874426,0.47197254,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722384874682,1.12061845,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722384874892,1.07570834,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722384875095,0.91002892,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722384875494,0.302649,66083.0,66073.0,0.302692]
["bitfinex","BTCUSD",1722384875773,0.151336,66078.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722384876025,0.16864614,66078.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722384876246,0.0015542,66077.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722384876437,0.0015542,66077.0,66073.0,0.302692]
["bitfinex","BTCUSD",1722384876589,0.0015542,66077.0,66074.0,0.151344]
["bitfinex","BTCUSD",1722384876792,0.0015542,66077.0,66075.0,0.151343]
["bitfinex","BTCUSD",1722384877195,0.0015542,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722384877396,0.0015542,66077.0,66076.0,0.454021]
["bitfinex","BTCUSD",1722384877602,0.151322,66084.0,66074.0,0.014]
["bitfinex","BTCUSD",1722384877603,0.04647076,66082.0,66074.0,0.08934716]
["bitfinex","BTCUSD",1722384877810,0.01708111,66081.0,66080.0,0.453994]
["bitfinex","BTCUSD",1722384878635,0.001,66077.0,66076.0,0.468021]
["bitfinex","BTCUSD",1722384878833,0.001,66077.0,66076.0,1.071383]
["bitfinex","BTCUSD",1722384879032,0.001,66077.0,66076.0,1.059383]
["bitfinex","BTCUSD",1722384879395,0.001,66077.0,66076.0,1.1916813]
["bitfinex","BTCUSD",1722384880421,0.0015542,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1722384880649,0.0015542,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1722384880650,0.01777655,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1722384880860,0.11493875,66087.0,66086.0,0.453952]
["bitfinex","BTCUSD",1722384881062,0.0861175,66087.0,66086.0,0.453952]
["bitfinex","BTCUSD",1722384881262,0.08611426,66087.0,66086.0,0.756587]
["bitfinex","BTCUSD",1722384881461,0.01610786,66087.0,66086.0,0.453952]
["bitfinex","BTCUSD",1722384882434,0.00090659,66089.0,66088.0,0.756565]
["bitfinex","BTCUSD",1722384882638,0.04493216,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1722384882793,0.06985671,66090.0,66089.0,0.15131]
["bitfinex","BTCUSD",1722384883592,0.06985671,66090.0,66087.0,0.367427]
["bitfinex","BTCUSD",1722384883792,0.06985671,66090.0,66089.0,0.453933]
["bitfinex","BTCUSD",1722384883793,0.11478887,66090.0,66089.0,0.453933]
["bitfinex","BTCUSD",1722384883989,0.11478887,66090.0,66089.0,0.156311]
["bitfinex","BTCUSD",1722384884206,0.11478887,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384884661,0.11455622,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384884837,0.23669092,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384885040,0.53930792,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384885361,0.23669092,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384885730,0.53930792,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384886099,0.17525836,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384886300,0.32656636,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384886506,0.17525836,66090.0,66089.0,0.005]
["bitfinex","BTCUSD",1722384886846,0.17525836,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384887447,0.32656636,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384887844,0.32704102,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384888218,0.32705475,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384888390,0.62967175,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384888810,0.3270601,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384889032,0.6296771,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384889470,0.53978264,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384889879,0.84239964,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384889992,0.53978264,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384891062,0.53935548,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384891757,0.84197248,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384892247,1.28358948,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384892421,1.48632605,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384892623,1.62119021,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384893256,1.48632605,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384893397,1.62119021,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384894245,1.62143719,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384894460,1.48657303,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384895806,1.42607303,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384896218,0.94185646,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384897634,0.94199787,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384899701,0.94204489,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384900579,0.63942789,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384900788,0.94204489,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384902958,0.87230642,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384903129,1.24526521,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384903365,0.94264821,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384903796,0.33741421,66090.0,66089.0,0.009]
["bitfinex","BTCUSD",1722384904003,0.08610621,66090.0,66089.0,0.160311]
["bitfinex","BTCUSD",1722384904183,0.08610621,66090.0,66089.0,0.222411]
["bitfinex","BTCUSD",1722384905011,0.08610621,66090.0,66089.0,0.525033]
["bitfinex","BTCUSD",1722384905012,0.08693621,66090.0,66089.0,0.525033]
["bitfinex","BTCUSD",1722384905162,0.08693621,66090.0,66089.0,0.222411]
["bitfinex","BTCUSD",1722384905581,0.08693621,66090.0,66089.0,0.525033]
["bitfinex","BTCUSD",1722384906679,0.08698733,66090.0,66089.0,0.525033]
["bitfinex","BTCUSD",1722384906878,0.07122291,66090.0,66089.0,0.827655]
["bitfinex","BTCUSD",1722384907892,0.1839423,66090.0,66089.0,0.822655]
["bitfinex","BTCUSD",1722384908234,0.1839423,66090.0,66089.0,0.836655]
["bitfinex","BTCUSD",1722384908565,0.1839423,66090.0,66089.0,0.534033]
["bitfinex","BTCUSD",1722384908769,0.1839423,66090.0,66089.0,0.530033]
["bitfinex","BTCUSD",1722384908968,0.1839423,66090.0,66089.0,0.854215]
["bitfinex","BTCUSD",1722384909391,0.18426448,66090.0,66089.0,0.854215]
["bitfinex","BTCUSD",1722384910161,0.06846034,66090.0,66089.0,1.234137]
["bitfinex","BTCUSD",1722384910361,0.06846034,66090.0,66089.0,0.931515]
["bitfinex","BTCUSD",1722384910575,0.00083,66090.0,66089.0,0.931515]
["bitfinex","BTCUSD",1722384910802,0.06846034,66090.0,66089.0,0.931515]
["bitfinex","BTCUSD",1722384911004,0.06846034,66090.0,66089.0,1.234137]
["bitfinex","BTCUSD",1722384911283,0.06846034,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384911284,0.00083,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384913531,0.04588917,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384913820,0.00083,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384914421,0.00083,66090.0,66089.0,1.03122891]
["bitfinex","BTCUSD",1722384915603,0.00083,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384915804,0.04588103,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384916387,0.04588068,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384916801,0.00083,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384917179,0.00083,66090.0,66089.0,1.56345091]
["bitfinex","BTCUSD",1722384917406,0.00083,66090.0,66089.0,1.52345091]
["bitfinex","BTCUSD",1722384917944,0.00083,66090.0,66089.0,1.53745091]
["bitfinex","BTCUSD",1722384918133,0.00083,66090.0,66089.0,1.31985091]
["bitfinex","BTCUSD",1722384918320,0.00083,66090.0,66089.0,1.30585091]
["bitfinex","BTCUSD",1722384919579,0.00083,66090.0,66089.0,1.31985091]
["bitfinex","BTCUSD",1722384920107,0.00083,66090.0,66089.0,1.30585091]
["bitfinex","BTCUSD",1722384920231,0.00083,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384920708,0.00083,66090.0,66089.0,1.31985091]
["bitfinex","BTCUSD",1722384921503,0.00083,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384922297,0.00083,66090.0,66089.0,1.31985091]
["bitfinex","BTCUSD",1722384922504,0.00083,66090.0,66089.0,1.30585091]
["bitfinex","BTCUSD",1722384922976,0.00083,66090.0,66089.0,1.31985091]
["bitfinex","BTCUSD",1722384923451,0.00083,66090.0,66089.0,1.30585091]
["bitfinex","BTCUSD",1722384923662,0.00083,66090.0,66089.0,1.33385091]
["bitfinex","BTCUSD",1722384926228,0.00083,66090.0,66089.0,1.64647291]
["bitfinex","BTCUSD",1722384926407,0.00083,66090.0,66089.0,1.36385091]
["bitfinex","BTCUSD",1722384926666,0.00083,66090.0,66089.0,2.14472795]
["bitfinex","BTCUSD",1722384926877,0.00083,66090.0,66089.0,2.13072795]
["bitfinex","BTCUSD",1722384927069,0.00083,66090.0,66089.0,1.82810595]
["bitfinex","BTCUSD",1722384927273,0.00083,66090.0,66089.0,2.23072795]
["bitfinex","BTCUSD",1722384927678,0.00083,66090.0,66089.0,2.24472795]
["bitfinex","BTCUSD",1722384927790,0.44444115,66110.0,66109.0,1.058855]
["bitfinex","BTCUSD",1722384927987,0.44444115,66110.0,66109.0,1.139155]
["bitfinex","BTCUSD",1722384928195,0.04502879,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1722384928406,0.04502879,66113.0,66112.0,0.8096979]
["bitfinex","BTCUSD",1722384928617,0.00083,66115.0,66114.0,0.45376]
["bitfinex","BTCUSD",1722384928830,0.04583604,66115.0,66114.0,0.756267]
["bitfinex","BTCUSD",1722384929031,0.04583604,66115.0,66114.0,0.8701753]
["bitfinex","BTCUSD",1722384929692,0.00083,66115.0,66114.0,0.8701753]
["bitfinex","BTCUSD",1722384930352,0.00083,66115.0,66114.0,1.2340823]
["bitfinex","BTCUSD",1722384930555,0.00083,66115.0,66114.0,1.2480823]
["bitfinex","BTCUSD",1722384931826,0.00083,66115.0,66114.0,1.2340823]
["bitfinex","BTCUSD",1722384932188,0.00083,66115.0,66114.0,1.2620823]
["bitfinex","BTCUSD",1722384932401,0.00083,66115.0,66114.0,1.2480823]
["bitfinex","BTCUSD",1722384933092,0.00083,66115.0,66114.0,1.2620823]
["bitfinex","BTCUSD",1722384933344,0.00083,66115.0,66114.0,1.82372234]
["bitfinex","BTCUSD",1722384933557,0.00083,66115.0,66114.0,1.81272234]
["bitfinex","BTCUSD",1722384933782,0.00083,66115.0,66114.0,1.84672234]
["bitfinex","BTCUSD",1722384934419,0.00083,66115.0,66114.0,1.83272234]
["bitfinex","BTCUSD",1722384934668,0.00083,66115.0,66114.0,1.84672234]
["bitfinex","BTCUSD",1722384935124,0.00083,66115.0,66114.0,1.83272234]
["bitfinex","BTCUSD",1722384935336,0.00083,66115.0,66114.0,1.94872234]
["bitfinex","BTCUSD",1722384935541,0.00083,66115.0,66114.0,2.23722934]
["bitfinex","BTCUSD",1722384935946,0.00083,66115.0,66114.0,2.25122934]
["bitfinex","BTCUSD",1722384936094,0.00083,66115.0,66114.0,2.26751934]
["bitfinex","BTCUSD",1722384936298,0.00083,66115.0,66114.0,2.25351934]
["bitfinex","BTCUSD",1722384936478,0.00083,66115.0,66114.0,2.25356934]
["bitfinex","BTCUSD",1722384937259,0.00083,66115.0,66114.0,2.23722934]
["bitfinex","BTCUSD",1722384937634,0.00083,66115.0,66114.0,1.92072234]
["bitfinex","BTCUSD",1722384937812,0.00083,66115.0,66114.0,2.23722934]
["bitfinex","BTCUSD",1722384938380,0.00083,66115.0,66114.0,2.41082934]
["bitfinex","BTCUSD",1722384938590,0.00083,66115.0,66114.0,2.39682934]
["bitfinex","BTCUSD",1722384939024,0.00083,66115.0,66114.0,2.41082934]
["bitfinex","BTCUSD",1722384939220,0.00083,66115.0,66114.0,2.39682934]
["bitfinex","BTCUSD",1722384939425,0.00083,66115.0,66114.0,2.42716934]
["bitfinex","BTCUSD",1722384939941,0.00083,66115.0,66114.0,2.44116934]
["bitfinex","BTCUSD",1722384940385,0.00083,66115.0,66114.0,2.42716934]
["bitfinex","BTCUSD",1722384940803,0.44444115,66131.0,66130.0,1.136719]
["bitfinex","BTCUSD",1722384941260,0.00852,66144.0,66142.0,0.151188]
["bitfinex","BTCUSD",1722384941471,0.00852,66144.0,66143.0,1.035437]
["bitfinex","BTCUSD",1722384941698,0.00852,66144.0,66143.0,1.47561884]
["bitfinex","BTCUSD",1722384942556,0.00852,66144.0,66143.0,0.9526202]
["bitfinex","BTCUSD",1722384942778,0.00852,66144.0,66143.0,0.8907202]
["bitfinex","BTCUSD",1722384944103,0.00852,66144.0,66143.0,0.9047202]
["bitfinex","BTCUSD",1722384944534,0.00852,66144.0,66143.0,0.8907202]
["bitfinex","BTCUSD",1722384944741,0.00852,66144.0,66143.0,1.2210952]
["bitfinex","BTCUSD",1722384944899,0.00852,66144.0,66143.0,0.9047202]
["bitfinex","BTCUSD",1722384945520,0.00852,66144.0,66143.0,0.9187202]
["bitfinex","BTCUSD",1722384946797,0.00852,66144.0,66143.0,0.481562]
["bitfinex","BTCUSD",1722384946999,0.14962,66144.0,66143.0,0.179187]
["bitfinex","BTCUSD",1722384947663,0.14962,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722384947878,0.14962,66144.0,66143.0,0.165187]
["bitfinex","BTCUSD",1722384948096,0.14962,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722384948097,0.08382,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722384948287,0.08382,66144.0,66143.0,0.028]
["bitfinex","BTCUSD",1722384948548,0.08382,66144.0,66143.0,0.179187]
["bitfinex","BTCUSD",1722384949716,0.07882,66144.0,66143.0,0.481562]
["bitfinex","BTCUSD",1722384950183,0.07882,66144.0,66143.0,0.5599565]
["bitfinex","BTCUSD",1722384950433,0.07882,66144.0,66143.0,0.2575815]
["bitfinex","BTCUSD",1722384950918,0.07882,66144.0,66143.0,0.028]
["bitfinex","BTCUSD",1722384951179,0.07882,66144.0,66143.0,0.179187]
["bitfinex","BTCUSD",1722384951414,0.07882,66144.0,66143.0,0.481562]
["bitfinex","BTCUSD",1722384951615,0.07882,66144.0,66143.0,0.179187]
["bitfinex","BTCUSD",1722384952559,0.07882,66144.0,66143.0,0.481562]
["bitfinex","BTCUSD",1722384953259,0.07882,66144.0,66143.0,0.179187]
["bitfinex","BTCUSD",1722384953467,0.07882,66144.0,66143.0,0.481562]
["bitfinex","BTCUSD",1722384956704,0.07882,66144.0,66143.0,0.028]
["bitfinex","BTCUSD",1722384956985,0.97248778,66144.0,66143.0,0.028]
["bitfinex","BTCUSD",1722384957467,0.36774778,66144.0,66143.0,0.028]
["bitfinex","BTCUSD",1722384957662,0.3671936,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722384957824,0.6695636,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722384958026,0.151192,66141.0,66137.0,0.151199]
["bitfinex","BTCUSD",1722384958241,0.5183786,66144.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722384958242,0.15119,66142.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722384958442,0.22208192,66141.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722384958658,0.151189,66143.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722384959006,0.22207999,66142.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722384959205,0.22208199,66141.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722384959431,0.07179561,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722384959580,0.07179561,66140.0,66139.0,0.453589]
["bitfinex","BTCUSD",1722384959781,0.07179561,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722384959782,0.07088999,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722384960006,0.22207899,66142.0,66138.0,0.165198]
["bitfinex","BTCUSD",1722384960164,0.07244419,66141.0,66138.0,0.014]
["bitfinex","BTCUSD",1722384960374,0.07244419,66141.0,66138.0,0.028]
["bitfinex","BTCUSD",1722384960375,0.833082,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1722384960600,1.197875,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1722384960778,1.2692527,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1722384960978,0.151223,66128.0,66122.0,0.30247]
["bitfinex","BTCUSD",1722384961268,0.30244,66129.0,66122.0,0.30247]
["bitfinex","BTCUSD",1722384961471,0.0015542,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1722384961668,0.15121,66133.0,66129.0,0.151218]
["bitfinex","BTCUSD",1722384961851,0.15121,66133.0,66122.0,0.02281911]
["bitfinex","BTCUSD",1722384961852,0.07168767,66132.0,66130.0,0.151216]
["bitfinex","BTCUSD",1722384962089,0.0015542,66138.0,66130.0,0.302434]
["bitfinex","BTCUSD",1722384962090,0.07168767,66131.0,66130.0,0.302434]
["bitfinex","BTCUSD",1722384962287,0.07168767,66131.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384962288,0.21124803,66131.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384962466,0.07174803,66130.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384962691,0.07174803,66130.0,66122.0,0.028]
["bitfinex","BTCUSD",1722384962692,0.453699,66123.0,66122.0,0.028]
["bitfinex","BTCUSD",1722384962902,0.453699,66123.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384962903,0.895665,66123.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384963105,1.2698706,66123.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384963450,0.96744339,66123.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384963651,0.96744339,66123.0,66110.0,0.302523]
["bitfinex","BTCUSD",1722384963652,0.21127839,66123.0,66113.0,0.151255]
["bitfinex","BTCUSD",1722384963859,0.151245,66118.0,66113.0,0.151255]
["bitfinex","BTCUSD",1722384964058,0.07177839,66117.0,66114.0,0.151253]
["bitfinex","BTCUSD",1722384964281,0.151242,66119.0,66115.0,0.15125]
["bitfinex","BTCUSD",1722384964485,0.07163808,66118.0,66115.0,0.15125]
["bitfinex","BTCUSD",1722384964659,0.0015542,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722384965091,0.0015542,66117.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722384965292,0.0015542,66118.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722384965451,0.1527962,66120.0,66116.0,0.02067668]
["bitfinex","BTCUSD",1722384965659,0.22355282,66119.0,66116.0,0.02067668]
["bitfinex","BTCUSD",1722384966015,0.0015542,66118.0,66116.0,0.02067668]
["bitfinex","BTCUSD",1722384966219,0.0015542,66118.0,66116.0,0.03467668]
["bitfinex","BTCUSD",1722384966436,0.0015542,66118.0,66117.0,0.20513281]
["bitfinex","BTCUSD",1722384966653,0.302457,66126.0,66116.0,0.316497]
["bitfinex","BTCUSD",1722384966654,0.0015542,66120.0,66116.0,0.316497]
["bitfinex","BTCUSD",1722384966918,0.151238,66121.0,66117.0,0.03669184]
["bitfinex","BTCUSD",1722384967100,0.151235,66122.0,66118.0,0.151244]
["bitfinex","BTCUSD",1722384967313,0.0015542,66121.0,66118.0,0.302488]
["bitfinex","BTCUSD",1722384967528,0.15124,66120.0,66115.0,0.3025]
["bitfinex","BTCUSD",1722384967739,0.0015542,66123.0,66116.0,0.01602473]
["bitfinex","BTCUSD",1722384967945,0.1527782,66127.0,66122.0,0.151233]
["bitfinex","BTCUSD",1722384968155,0.151232,66124.0,66116.0,0.013]
["bitfinex","BTCUSD",1722384968369,0.0015542,66123.0,66120.0,0.151238]
["bitfinex","BTCUSD",1722384968577,0.0015542,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1722384968824,0.0015542,66124.0,66122.0,0.151235]
["bitfinex","BTCUSD",1722384969043,0.1527802,66126.0,66122.0,0.151235]
["bitfinex","BTCUSD",1722384969259,0.151229,66125.0,66121.0,0.151237]
["bitfinex","BTCUSD",1722384969483,0.0025542,66124.0,66121.0,0.151237]
["bitfinex","BTCUSD",1722384969703,0.0025542,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1722384969908,0.001,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1722384970316,0.001,66124.0,66122.0,0.151234]
["bitfinex","BTCUSD",1722384970517,0.0015542,66123.0,66122.0,0.151234]
["bitfinex","BTCUSD",1722384970979,0.151231,66124.0,66122.0,0.009]
["bitfinex","BTCUSD",1722384971510,0.1527872,66123.0,66119.0,0.151242]
["bitfinex","BTCUSD",1722384971741,0.1527872,66123.0,66122.0,0.014]
["bitfinex","BTCUSD",1722384971915,0.1527872,66123.0,66122.0,0.011]
["bitfinex","BTCUSD",1722384972188,0.9005192,66123.0,66122.0,0.021]
["bitfinex","BTCUSD",1722384972390,1.27434736,66123.0,66122.0,0.01]
["bitfinex","BTCUSD",1722384972606,1.27434736,66123.0,66108.0,0.151266]
["bitfinex","BTCUSD",1722384972607,0.302501,66116.0,66108.0,0.151266]
["bitfinex","BTCUSD",1722384972810,0.302501,66116.0,66109.0,0.151263]
["bitfinex","BTCUSD",1722384972811,0.151257,66113.0,66109.0,0.151263]
["bitfinex","BTCUSD",1722384973020,0.151256,66113.0,66105.0,0.302545]
["bitfinex","BTCUSD",1722384973225,0.0015542,66112.0,66108.0,0.302532]
["bitfinex","BTCUSD",1722384973454,0.1528122,66112.0,66108.0,0.151267]
["bitfinex","BTCUSD",1722384974117,0.1528122,66112.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722384974118,0.0015542,66112.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722384974345,0.0015542,66112.0,66108.0,0.151267]
["bitfinex","BTCUSD",1722384974636,0.1528122,66112.0,66108.0,0.151267]
["bitfinex","BTCUSD",1722384974879,0.0015542,66112.0,66105.0,0.302548]
["bitfinex","BTCUSD",1722384975106,0.151261,66111.0,66108.0,0.014]
["bitfinex","BTCUSD",1722384975591,0.0015542,66110.0,66108.0,0.014]
["bitfinex","BTCUSD",1722384975816,0.302519,66112.0,66108.0,0.014]
["bitfinex","BTCUSD",1722384975817,0.453795,66109.0,66108.0,0.014]
["bitfinex","BTCUSD",1722384976322,0.302535,66108.0,66101.0,0.0655]
["bitfinex","BTCUSD",1722384976564,0.151273,66106.0,66102.0,0.15128]
["bitfinex","BTCUSD",1722384976789,0.151273,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1722384977276,0.4677503,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1722384977531,0.7702943,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1722384977770,1.1480383,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1722384978009,1.40986964,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1722384978257,1.45174434,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1722384978492,1.45174434,66106.0,66089.0,0.00756]
["bitfinex","BTCUSD",1722384978493,0.3255325,66106.0,66089.0,0.00756]
["bitfinex","BTCUSD",1722384978738,0.151304,66092.0,66089.0,0.158871]
["bitfinex","BTCUSD",1722384978972,0.151302,66093.0,66089.0,0.158871]
["bitfinex","BTCUSD",1722384979211,0.151302,66093.0,66090.0,0.0279191]
["bitfinex","BTCUSD",1722384979212,0.1528592,66092.0,66090.0,0.0279191]
["bitfinex","BTCUSD",1722384980145,0.1528582,66092.0,66090.0,0.0279191]
["bitfinex","BTCUSD",1722384980855,0.1528582,66092.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722384981091,0.0015542,66092.0,66090.0,0.15222]
["bitfinex","BTCUSD",1722384981317,0.0025542,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1722384981511,0.001,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1722384981810,0.01647826,66093.0,66091.0,0.151306]
["bitfinex","BTCUSD",1722384982024,0.0025542,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1722384982497,0.002,66092.0,66091.0,0.75955795]
["bitfinex","BTCUSD",1722384982704,0.002,66092.0,66091.0,1.12015795]
["bitfinex","BTCUSD",1722384982705,0.001,66092.0,66091.0,1.12015795]
["bitfinex","BTCUSD",1722384982929,0.001,66092.0,66091.0,1.42277095]
["bitfinex","BTCUSD",1722384983145,0.151281,66102.0,66098.0,0.15029]
["bitfinex","BTCUSD",1722384983355,0.01611685,66101.0,66098.0,0.15029]
["bitfinex","BTCUSD",1722384983581,0.0015542,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1722384983791,0.0015542,66109.0,66101.0,0.302567]
["bitfinex","BTCUSD",1722384983998,0.0015542,66109.0,66104.0,0.151276]
["bitfinex","BTCUSD",1722384983999,0.01399051,66108.0,66104.0,0.151276]
["bitfinex","BTCUSD",1722384984211,0.0015542,66107.0,66102.0,0.0611]
["bitfinex","BTCUSD",1722384984412,0.01404771,66106.0,66105.0,0.151272]
["bitfinex","BTCUSD",1722384984618,0.01404771,66106.0,66105.0,0.150272]
["bitfinex","BTCUSD",1722384985030,0.01404771,66106.0,66102.0,0.0611]
["bitfinex","BTCUSD",1722384985240,0.0015542,66105.0,66104.0,0.009]
["bitfinex","BTCUSD",1722384985673,0.16687591,66105.0,66104.0,0.009]
["bitfinex","BTCUSD",1722384985871,1.13811991,66105.0,66104.0,0.009]
["bitfinex","BTCUSD",1722384986085,0.0792,66104.0,66091.0,0.0623]
["bitfinex","BTCUSD",1722384986297,0.54151039,66103.0,66102.0,0.012]
["bitfinex","BTCUSD",1722384986515,0.94406839,66103.0,66102.0,0.012]
["bitfinex","BTCUSD",1722384986727,1.32682639,66103.0,66102.0,0.012]
["bitfinex","BTCUSD",1722384986969,1.69148439,66103.0,66102.0,0.012]
["bitfinex","BTCUSD",1722384987180,1.38737219,66103.0,66102.0,0.012]
["bitfinex","BTCUSD",1722384987796,0.151306,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722384988016,0.16695596,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722384988223,0.46956896,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722384988438,0.54976896,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722384988824,0.24715596,66091.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722384989053,0.24715596,66091.0,66090.0,0.011913]
["bitfinex","BTCUSD",1722384989054,0.16695596,66091.0,66090.0,0.011913]
["bitfinex","BTCUSD",1722384989860,0.46956896,66091.0,66090.0,0.011913]
["bitfinex","BTCUSD",1722384990104,0.46918327,66091.0,66090.0,0.011913]
["bitfinex","BTCUSD",1722384990870,0.47018327,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384992014,0.77279627,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384992219,0.47018327,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384992428,0.83639627,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384992638,1.00655106,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384992836,1.38706406,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384993691,1.38752371,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384993901,1.31690927,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384994102,1.38752298,66091.0,66090.0,0.023913]
["bitfinex","BTCUSD",1722384994310,1.38652298,66091.0,66090.0,0.011913]
["bitfinex","BTCUSD",1722384994738,1.38752298,66091.0,66090.0,0.008913]
["bitfinex","BTCUSD",1722384994961,1.38777934,66091.0,66090.0,0.008913]
["bitfinex","BTCUSD",1722384995572,1.38777934,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384995954,1.08516634,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384996203,0.41634034,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384996404,0.71895334,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384996824,0.64808327,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384997245,0.57018327,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384998365,0.64095657,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384998570,0.57018327,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384998790,0.6410441,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384999006,0.9436571,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384999430,0.6410441,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722384999634,0.9436571,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385000358,0.9444871,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385001412,0.94435323,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385001546,1.02615323,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385001753,1.32889729,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385003415,1.3283325,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385003944,1.4321265,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385004350,1.3283325,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385004576,1.02580773,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385004996,1.32842073,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385006014,1.43232377,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385007216,1.32842073,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385007618,1.43259678,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385007841,1.43290923,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385008955,1.49460923,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385009743,1.79722223,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385010106,1.49460923,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385010852,1.53944705,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385011086,1.49315942,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385011311,1.53799729,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385011526,1.53799832,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385011725,1.49316045,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385011929,1.53799832,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385012141,1.49316045,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385012354,1.09188532,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385012535,0.94358067,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385014076,0.64096767,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385014291,0.64142708,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385014729,0.94404008,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385016204,0.9889093,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385016447,0.23276299,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385016871,0.68668199,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385017106,0.98929499,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385017310,0.94442577,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385017542,1.01166942,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385017753,0.40644342,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385017962,0.70905642,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385018175,0.73151853,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385018629,0.1877511,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385018852,0.15517613,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385019073,0.0877511,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385019281,0.17765114,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385019724,0.1776689,66091.0,66090.0,0.016913]
["bitfinex","BTCUSD",1722385020401,0.0877511,66091.0,66090.0,0.773455]
["bitfinex","BTCUSD",1722385020615,0.01747996,66091.0,66090.0,0.912155]
["bitfinex","BTCUSD",1722385021316,0.08699906,66091.0,66090.0,1.206772]
["bitfinex","BTCUSD",1722385021592,0.08699906,66091.0,66090.0,0.896155]
["bitfinex","BTCUSD",1722385021834,0.08799906,66091.0,66090.0,0.924155]
["bitfinex","BTCUSD",1722385022378,0.08736979,66091.0,66090.0,0.924155]
["bitfinex","BTCUSD",1722385022865,0.1336497,66091.0,66090.0,1.0475895]
["bitfinex","BTCUSD",1722385023109,0.08864404,66091.0,66090.0,1.0475895]
["bitfinex","BTCUSD",1722385023546,0.01685069,66091.0,66090.0,1.0475895]
["bitfinex","BTCUSD",1722385023765,0.04584679,66091.0,66090.0,1.0335895]
["bitfinex","BTCUSD",1722385023993,0.04584679,66091.0,66090.0,1.6528235]
["bitfinex","BTCUSD",1722385023994,0.00083,66091.0,66090.0,1.6528235]
["bitfinex","BTCUSD",1722385024219,0.1125129,66102.0,66090.0,1.6528235]
["bitfinex","BTCUSD",1722385024220,0.04501679,66101.0,66099.0,0.0663]
["bitfinex","BTCUSD",1722385024433,0.4703542,66103.0,66102.0,0.822705]
["bitfinex","BTCUSD",1722385024650,0.4703542,66103.0,66102.0,1.125267]
["bitfinex","BTCUSD",1722385024876,0.4688,66103.0,66102.0,1.24973264]
["bitfinex","BTCUSD",1722385026141,0.4688,66103.0,66102.0,1.26373264]
["bitfinex","BTCUSD",1722385027197,0.4688,66103.0,66102.0,1.27773264]
["bitfinex","BTCUSD",1722385027406,0.4688,66103.0,66102.0,1.35563264]
["bitfinex","BTCUSD",1722385028077,0.4688,66103.0,66102.0,1.34163264]
["bitfinex","BTCUSD",1722385028491,0.4688,66103.0,66102.0,1.34063264]
["bitfinex","BTCUSD",1722385028704,0.4688,66103.0,66102.0,1.35463264]
["bitfinex","BTCUSD",1722385028911,0.4688,66103.0,66102.0,1.34063264]
["bitfinex","BTCUSD",1722385029120,0.0015542,66105.0,66104.0,1.058935]
["bitfinex","BTCUSD",1722385029328,0.0015542,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722385029550,0.0015542,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1722385029774,0.0015542,66113.0,66112.0,0.519874]
["bitfinex","BTCUSD",1722385029977,0.0015542,66113.0,66112.0,0.90029]
["bitfinex","BTCUSD",1722385030597,0.0015542,66114.0,66113.0,0.75628]
["bitfinex","BTCUSD",1722385031020,0.0015542,66114.0,66113.0,1.14385679]
["bitfinex","BTCUSD",1722385031236,0.0015542,66115.0,66114.0,0.45376]
["bitfinex","BTCUSD",1722385031439,0.0015542,66115.0,66114.0,0.756267]
["bitfinex","BTCUSD",1722385031641,0.0015542,66117.0,66116.0,0.453747]
["bitfinex","BTCUSD",1722385032067,0.0015542,66117.0,66116.0,0.756245]
["bitfinex","BTCUSD",1722385032278,0.4688,66120.0,66117.0,0.453741]
["bitfinex","BTCUSD",1722385032279,0.04491864,66118.0,66117.0,0.453741]
["bitfinex","BTCUSD",1722385032495,0.0015542,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1722385032700,0.04490473,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1722385033324,0.04645893,66120.0,66116.0,0.014]
["bitfinex","BTCUSD",1722385033528,0.04645893,66120.0,66118.0,0.151243]
["bitfinex","BTCUSD",1722385033732,0.04645893,66120.0,66116.0,0.014]
["bitfinex","BTCUSD",1722385033943,0.04490473,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1722385034151,0.04645893,66119.0,66118.0,0.163244]
["bitfinex","BTCUSD",1722385034567,0.04490473,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1722385034772,0.04490473,66119.0,66118.0,0.479733]
["bitfinex","BTCUSD",1722385035199,0.0015542,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1722385035200,0.04645893,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1722385035508,0.04643071,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1722385035721,0.0015542,66121.0,66120.0,0.51612]
["bitfinex","BTCUSD",1722385035958,0.06731477,66126.0,66122.0,0.453706]
["bitfinex","BTCUSD",1722385035959,0.0015542,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1722385036198,0.0015542,66124.0,66122.0,0.151235]
["bitfinex","BTCUSD",1722385036432,0.0015542,66124.0,66120.0,0.0624]
["bitfinex","BTCUSD",1722385036690,0.0015542,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1722385036925,0.0015542,66125.0,66123.0,0.453699]
["bitfinex","BTCUSD",1722385037164,0.0015542,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1722385037638,0.0015542,66125.0,66123.0,0.302466]
["bitfinex","BTCUSD",1722385037639,0.19765471,66127.0,66123.0,0.151233]
["bitfinex","BTCUSD",1722385037868,0.0015542,66127.0,66123.0,0.01]
["bitfinex","BTCUSD",1722385038108,0.0015542,66127.0,66123.0,0.161233]
["bitfinex","BTCUSD",1722385038618,0.0015542,66127.0,66124.0,0.01]
["bitfinex","BTCUSD",1722385038876,0.1527782,66127.0,66123.0,0.161233]
["bitfinex","BTCUSD",1722385039116,0.0015542,66127.0,66125.0,0.151227]
["bitfinex","BTCUSD",1722385039351,0.0015542,66128.0,66126.0,0.151224]
["bitfinex","BTCUSD",1722385039597,0.0015542,66129.0,66126.0,0.151224]
["bitfinex","BTCUSD",1722385040064,0.0015542,66129.0,66127.0,0.076415]
["bitfinex","BTCUSD",1722385040302,0.19605091,66130.0,66127.0,0.076415]
["bitfinex","BTCUSD",1722385040568,0.0015542,66129.0,66127.0,0.076415]
["bitfinex","BTCUSD",1722385041262,0.0015542,66130.0,66127.0,0.076415]
["bitfinex","BTCUSD",1722385041497,0.0015542,66130.0,66127.0,0.004]
["bitfinex","BTCUSD",1722385041986,0.1527712,66130.0,66127.0,0.009]
["bitfinex","BTCUSD",1722385042455,0.1527712,66130.0,66127.0,0.004]
["bitfinex","BTCUSD",1722385042695,0.0015542,66130.0,66127.0,0.159223]
["bitfinex","BTCUSD",1722385042904,0.1527712,66130.0,66127.0,0.004]
["bitfinex","BTCUSD",1722385043358,0.07160466,66129.0,66127.0,0.158224]
["bitfinex","BTCUSD",1722385043565,0.0015542,66128.0,66127.0,0.007]
["bitfinex","BTCUSD",1722385043779,0.0015542,66128.0,66127.0,0.158224]
["bitfinex","BTCUSD",1722385044017,0.0015542,66131.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722385044225,0.07160455,66130.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722385044434,0.0015542,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722385044640,0.07315875,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722385045082,0.0015542,66131.0,66127.0,0.155223]
["bitfinex","BTCUSD",1722385045258,0.07159083,66130.0,66127.0,0.155223]
["bitfinex","BTCUSD",1722385045514,0.0015542,66129.0,66127.0,0.155223]
["bitfinex","BTCUSD",1722385045721,0.0015542,66129.0,66127.0,0.011]
["bitfinex","BTCUSD",1722385045921,0.0015542,66129.0,66126.0,0.151225]
["bitfinex","BTCUSD",1722385046335,0.07141013,66128.0,66126.0,0.151225]
["bitfinex","BTCUSD",1722385046557,0.0015542,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1722385046769,0.0015542,66127.0,66126.0,0.453677]
["bitfinex","BTCUSD",1722385047061,0.302422,66133.0,66126.0,0.453677]
["bitfinex","BTCUSD",1722385047062,0.0015542,66131.0,66127.0,0.302446]
["bitfinex","BTCUSD",1722385047271,0.380315,66135.0,66128.0,0.15122]
["bitfinex","BTCUSD",1722385047272,0.1015542,66132.0,66128.0,0.15122]
["bitfinex","BTCUSD",1722385047489,0.07140096,66131.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722385047715,0.0015542,66130.0,66127.0,0.302446]
["bitfinex","BTCUSD",1722385047918,0.07063679,66129.0,66126.0,0.158226]
["bitfinex","BTCUSD",1722385048098,0.0015542,66128.0,66126.0,0.158226]
["bitfinex","BTCUSD",1722385048450,0.07063653,66127.0,66126.0,0.163226]
["bitfinex","BTCUSD",1722385048653,0.07063653,66127.0,66126.0,0.158226]
["bitfinex","BTCUSD",1722385049071,0.07063653,66127.0,66126.0,0.460678]
["bitfinex","BTCUSD",1722385049270,0.07063653,66127.0,66126.0,0.75613]
["bitfinex","BTCUSD",1722385049607,0.0015542,66131.0,66130.0,0.453651]
["bitfinex","BTCUSD",1722385049811,0.1527572,66136.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722385049992,0.07057293,66135.0,66132.0,0.21928756]
["bitfinex","BTCUSD",1722385050174,0.07057293,66135.0,66132.0,0.06807556]
["bitfinex","BTCUSD",1722385050175,0.0015542,66134.0,66132.0,0.06807556]
["bitfinex","BTCUSD",1722385050385,0.07057293,66133.0,66131.0,0.151214]
["bitfinex","BTCUSD",1722385050582,0.0015542,66132.0,66131.0,0.151214]
["bitfinex","BTCUSD",1722385050824,0.07212713,66132.0,66131.0,0.453644]
["bitfinex","BTCUSD",1722385051025,0.07212713,66132.0,66131.0,0.756074]
["bitfinex","BTCUSD",1722385051290,0.07057293,66132.0,66131.0,0.756074]
["bitfinex","BTCUSD",1722385051540,0.07057293,66137.0,66133.0,0.302418]
["bitfinex","BTCUSD",1722385051746,0.302382,66142.0,66137.0,0.1512]
["bitfinex","BTCUSD",1722385051747,0.15119,66142.0,66137.0,0.1512]
["bitfinex","BTCUSD",1722385051973,0.15119,66142.0,66134.0,0.302415]
["bitfinex","BTCUSD",1722385051974,0.07225797,66141.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722385052145,0.07070377,66140.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722385052350,0.07070377,66140.0,66136.0,0.302405]
["bitfinex","BTCUSD",1722385052351,0.07070377,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722385052583,0.01235954,66144.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722385052584,0.07070702,66143.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722385052787,0.0015542,66142.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722385052977,0.07070757,66141.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722385053589,0.07070757,66141.0,66139.0,0.03220375]
["bitfinex","BTCUSD",1722385053823,0.0015542,66143.0,66139.0,0.03220375]
["bitfinex","BTCUSD",1722385053824,0.154705,66144.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722385054309,0.37283022,66143.0,66140.0,0.01]
["bitfinex","BTCUSD",1722385054561,0.22164422,66142.0,66140.0,0.01]
["bitfinex","BTCUSD",1722385054798,0.07045322,66141.0,66140.0,0.01]
["bitfinex","BTCUSD",1722385054972,0.151191,66142.0,66140.0,0.01]
["bitfinex","BTCUSD",1722385055201,0.07045326,66141.0,66140.0,0.01]
["bitfinex","BTCUSD",1722385055431,0.07045326,66141.0,66140.0,0.018]
["bitfinex","BTCUSD",1722385055432,0.22164526,66141.0,66140.0,0.018]
["bitfinex","BTCUSD",1722385055603,0.22164526,66141.0,66136.0,0.215401]
["bitfinex","BTCUSD",1722385055838,0.07045326,66140.0,66139.0,0.01]
["bitfinex","BTCUSD",1722385056238,0.07045326,66140.0,66136.0,0.215401]
["bitfinex","BTCUSD",1722385056445,0.22164726,66140.0,66136.0,0.305265]
["bitfinex","BTCUSD",1722385056651,0.07045326,66139.0,66136.0,0.305265]
["bitfinex","BTCUSD",1722385056862,0.07045326,66139.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385056863,0.0758,66137.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385057065,0.07045326,66136.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385057268,0.151228,66125.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385057414,0.302426,66132.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385057415,0.151226,66127.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385057622,0.22276285,66126.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385057825,0.06998265,66125.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385058022,0.0015542,66129.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385058023,0.06998265,66128.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385058227,0.0015542,66127.0,66124.0,0.23053]
["bitfinex","BTCUSD",1722385058452,0.07148609,66127.0,66124.0,0.21653]
["bitfinex","BTCUSD",1722385058615,0.06993189,66126.0,66124.0,0.21653]
["bitfinex","BTCUSD",1722385058816,0.0015542,66125.0,66124.0,0.23053]
["bitfinex","BTCUSD",1722385059201,0.07148609,66125.0,66124.0,0.21653]
["bitfinex","BTCUSD",1722385059392,0.06993189,66125.0,66124.0,0.21653]
["bitfinex","BTCUSD",1722385059607,0.06993189,66126.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385059874,0.1527782,66127.0,66124.0,0.0653]
["bitfinex","BTCUSD",1722385059875,0.07148609,66125.0,66124.0,0.0793]
["bitfinex","BTCUSD",1722385060052,0.07148609,66125.0,66124.0,0.230531]
["bitfinex","BTCUSD",1722385060259,0.06993189,66125.0,66124.0,0.230531]
["bitfinex","BTCUSD",1722385060478,0.06993189,66125.0,66124.0,0.1569978]
["bitfinex","BTCUSD",1722385060479,0.0699521,66125.0,66124.0,0.1569978]
["bitfinex","BTCUSD",1722385060680,0.302428,66132.0,66124.0,0.0793]
["bitfinex","BTCUSD",1722385060883,0.302419,66134.0,66124.0,0.0793]
["bitfinex","BTCUSD",1722385060884,0.22272434,66131.0,66126.0,0.302451]
["bitfinex","BTCUSD",1722385061101,0.06995514,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722385061322,0.06995514,66130.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722385061555,0.0015542,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722385061836,0.0015542,66129.0,66124.0,0.381758]
["bitfinex","BTCUSD",1722385061837,0.07150934,66129.0,66125.0,0.302457]
["bitfinex","BTCUSD",1722385062062,0.07150934,66129.0,66126.0,0.30245]
["bitfinex","BTCUSD",1722385062063,0.07149519,66129.0,66126.0,0.30245]
["bitfinex","BTCUSD",1722385062300,0.07149519,66129.0,66127.0,0.151222]
["bitfinex","BTCUSD",1722385062301,0.06994099,66128.0,66127.0,0.151222]
["bitfinex","BTCUSD",1722385062723,0.07007562,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722385062940,0.07007543,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722385063156,0.07007543,66131.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722385063359,0.0015542,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722385063568,0.0015542,66130.0,66128.0,0.0757]
["bitfinex","BTCUSD",1722385063781,0.06999719,66129.0,66128.0,0.226921]
["bitfinex","BTCUSD",1722385063991,0.06999719,66129.0,66125.0,0.014]
["bitfinex","BTCUSD",1722385064210,0.0015542,66133.0,66125.0,0.014]
["bitfinex","BTCUSD",1722385064211,0.151226,66126.0,66125.0,0.014]
["bitfinex","BTCUSD",1722385064426,0.151249,66116.0,66115.0,0.0632]
["bitfinex","BTCUSD",1722385064653,0.151249,66116.0,66109.0,0.0771]
["bitfinex","BTCUSD",1722385064654,0.151257,66113.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385064855,0.07534716,66124.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385064856,0.0015542,66112.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385065064,0.151257,66113.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385065271,0.151255,66114.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385065475,0.06943655,66113.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385065710,0.0015542,66112.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385066190,0.0015542,66112.0,66111.0,0.0772]
["bitfinex","BTCUSD",1722385066396,0.151255,66114.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385066397,0.0015542,66113.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385067001,0.0015542,66114.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385067237,0.06951255,66113.0,66111.0,0.0632]
["bitfinex","BTCUSD",1722385067452,0.0449682,66117.0,66113.0,0.302512]
["bitfinex","BTCUSD",1722385067665,0.0449682,66117.0,66112.0,0.0635]
["bitfinex","BTCUSD",1722385067666,0.0015542,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722385067876,0.0015542,66121.0,66115.0,0.05464152]
["bitfinex","BTCUSD",1722385068090,0.06951581,66120.0,66113.0,0.151255]
["bitfinex","BTCUSD",1722385068358,0.0015542,66119.0,66113.0,0.151255]
["bitfinex","BTCUSD",1722385068571,0.11451456,66118.0,66113.0,0.03751657]
["bitfinex","BTCUSD",1722385068783,0.11451456,66118.0,66112.0,0.0635]
["bitfinex","BTCUSD",1722385068784,0.11589632,66117.0,66112.0,0.0635]
["bitfinex","BTCUSD",1722385068995,0.11589632,66117.0,66111.0,0.014]
["bitfinex","BTCUSD",1722385068996,0.151258,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1722385069215,0.151263,66110.0,66107.0,0.0629]
["bitfinex","BTCUSD",1722385069445,0.0466004,66109.0,66107.0,0.0629]
["bitfinex","BTCUSD",1722385069660,0.0450462,66108.0,66107.0,0.0629]
["bitfinex","BTCUSD",1722385070160,0.0450462,66108.0,66098.0,0.0778]
["bitfinex","BTCUSD",1722385070161,0.0015542,66108.0,66098.0,0.0778]
["bitfinex","BTCUSD",1722385070398,0.21884749,66103.0,66102.0,0.0653]
["bitfinex","BTCUSD",1722385070670,0.08329165,66103.0,66102.0,0.0653]
["bitfinex","BTCUSD",1722385070951,0.08484585,66103.0,66102.0,0.0653]
["bitfinex","BTCUSD",1722385071169,0.23619497,66103.0,66102.0,0.0653]
["bitfinex","BTCUSD",1722385071427,0.151283,66102.0,66097.0,0.061]
["bitfinex","BTCUSD",1722385071683,0.04503272,66099.0,66097.0,0.061]
["bitfinex","BTCUSD",1722385072755,0.04503272,66099.0,66097.0,0.075]
["bitfinex","BTCUSD",1722385072756,0.15129,66098.0,66097.0,0.075]
["bitfinex","BTCUSD",1722385072982,0.15129,66098.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385072983,0.04503272,66098.0,66091.0,0.213219]
["bitfinex","BTCUSD",1722385073213,0.04502608,66097.0,66091.0,0.061913]
["bitfinex","BTCUSD",1722385073447,0.04502608,66097.0,66092.0,0.151304]
["bitfinex","BTCUSD",1722385073679,0.04502608,66097.0,66091.0,0.061913]
["bitfinex","BTCUSD",1722385073875,0.04502608,66097.0,66092.0,0.302607]
["bitfinex","BTCUSD",1722385074165,0.06754908,66099.0,66093.0,0.302603]
["bitfinex","BTCUSD",1722385074411,0.06754908,66099.0,66095.0,0.151295]
["bitfinex","BTCUSD",1722385074412,0.0450138,66097.0,66095.0,0.151295]
["bitfinex","BTCUSD",1722385075073,0.0450138,66097.0,66092.0,0.302607]
["bitfinex","BTCUSD",1722385075286,0.0450138,66097.0,66094.0,0.151298]
["bitfinex","BTCUSD",1722385075506,0.0450138,66098.0,66094.0,0.151298]
["bitfinex","BTCUSD",1722385075706,0.0450138,66097.0,66094.0,0.151298]
["bitfinex","BTCUSD",1722385076449,0.0450138,66098.0,66094.0,0.151298]
["bitfinex","BTCUSD",1722385077109,0.0450138,66098.0,66094.0,0.179298]
["bitfinex","BTCUSD",1722385077268,0.0450138,66098.0,66094.0,0.165298]
["bitfinex","BTCUSD",1722385077514,0.05937594,66098.0,66091.0,0.061913]
["bitfinex","BTCUSD",1722385077698,0.04498479,66096.0,66091.0,0.061913]
["bitfinex","BTCUSD",1722385077899,0.04498479,66096.0,66094.0,0.014]
["bitfinex","BTCUSD",1722385078100,0.08186833,66098.0,66094.0,0.014]
["bitfinex","BTCUSD",1722385078101,0.04498479,66095.0,66094.0,0.014]
["bitfinex","BTCUSD",1722385078307,0.01439115,66098.0,66095.0,0.151295]
["bitfinex","BTCUSD",1722385078308,0.05937594,66098.0,66095.0,0.151295]
["bitfinex","BTCUSD",1722385078548,0.04498479,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1722385078721,0.01439115,66098.0,66096.0,0.151295]
["bitfinex","BTCUSD",1722385079937,0.01439115,66098.0,66096.0,0.014]
["bitfinex","BTCUSD",1722385080160,0.01439115,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1722385080368,0.04498479,66099.0,66098.0,0.15129]
["bitfinex","BTCUSD",1722385080571,0.0015542,66103.0,66098.0,0.19202222]
["bitfinex","BTCUSD",1722385080772,0.04496197,66100.0,66098.0,0.1377]
["bitfinex","BTCUSD",1722385081003,0.05900979,66100.0,66098.0,0.1377]
["bitfinex","BTCUSD",1722385081224,0.05901004,66100.0,66098.0,0.1377]
["bitfinex","BTCUSD",1722385082273,0.01404782,66100.0,66098.0,0.1377]
["bitfinex","BTCUSD",1722385082694,0.01404782,66100.0,66098.0,0.1517]
["bitfinex","BTCUSD",1722385082919,0.01404782,66100.0,66098.0,0.1377]
["bitfinex","BTCUSD",1722385083132,0.01404782,66099.0,66098.0,0.028]
["bitfinex","BTCUSD",1722385083352,0.05899724,66099.0,66098.0,0.028]
["bitfinex","BTCUSD",1722385083591,0.46791182,66099.0,66098.0,0.028]
["bitfinex","BTCUSD",1722385083818,0.46791182,66099.0,66098.0,0.014]
["bitfinex","BTCUSD",1722385084055,0.01404782,66099.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385084269,0.0449376,66095.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385084473,0.01473453,66094.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385086052,0.01473453,66094.0,66091.0,0.014913]
["bitfinex","BTCUSD",1722385086258,0.01473453,66094.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385086495,0.01473453,66094.0,66091.0,0.028913]
["bitfinex","BTCUSD",1722385086745,0.151303,66093.0,66091.0,0.028913]
["bitfinex","BTCUSD",1722385086968,0.01484898,66092.0,66091.0,0.028913]
["bitfinex","BTCUSD",1722385088521,0.01484898,66092.0,66091.0,0.014913]
["bitfinex","BTCUSD",1722385088720,0.01484898,66092.0,66091.0,0.028913]
["bitfinex","BTCUSD",1722385089206,0.69986498,66092.0,66091.0,0.014913]
["bitfinex","BTCUSD",1722385089384,0.91879935,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385089623,1.32140735,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385089834,1.38750735,66092.0,66091.0,0.028913]
["bitfinex","BTCUSD",1722385090007,1.38750735,66092.0,66091.0,0.014913]
["bitfinex","BTCUSD",1722385090262,1.38750735,66092.0,66091.0,0.010913]
["bitfinex","BTCUSD",1722385090484,1.38750735,66092.0,66091.0,0.019913]
["bitfinex","BTCUSD",1722385090669,1.38750735,66092.0,66091.0,0.009913]
["bitfinex","BTCUSD",1722385090920,1.38750735,66092.0,66091.0,0.019913]
["bitfinex","BTCUSD",1722385091153,1.38750735,66092.0,66091.0,0.009913]
["bitfinex","BTCUSD",1722385091784,1.38750735,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385091989,1.39656369,66092.0,66091.0,0.004913]
["bitfinex","BTCUSD",1722385092195,2.76289645,66092.0,66091.0,0.004913]
["bitfinex","BTCUSD",1722385092394,2.58313332,66092.0,66091.0,0.004913]
["bitfinex","BTCUSD",1722385092530,2.65053906,66092.0,66091.0,0.009913]
["bitfinex","BTCUSD",1722385092991,2.76259977,66092.0,66091.0,0.009913]
["bitfinex","BTCUSD",1722385093398,2.74016372,66092.0,66091.0,0.005913]
["bitfinex","BTCUSD",1722385093700,2.6505391,66092.0,66091.0,0.005913]
["bitfinex","BTCUSD",1722385093878,2.74016323,66092.0,66091.0,0.005913]
["bitfinex","BTCUSD",1722385094108,2.2818311,66092.0,66091.0,0.005913]
["bitfinex","BTCUSD",1722385094537,2.21442532,66092.0,66091.0,0.005913]
["bitfinex","BTCUSD",1722385094753,2.28189331,66092.0,66091.0,0.005913]
["bitfinex","BTCUSD",1722385094962,2.28189331,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385095346,2.58450131,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385095559,2.62930549,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1722385095779,1.52537331,66092.0,66091.0,0.004913]
["bitfinex","BTCUSD",1722385095990,1.43651697,66092.0,66091.0,0.004913]
["bitfinex","BTCUSD",1722385096198,1.58782097,66092.0,66091.0,0.004913]
["bitfinex","BTCUSD",1722385096408,1.89042897,66092.0,66091.0,0.005913]
["bitfinex","BTCUSD",1722385096630,1.43651697,66092.0,66091.0,0.004913]
["bitfinex","BTCUSD",1722385096858,0.08231697,66092.0,66091.0,0.071513]
["bitfinex","BTCUSD",1722385097083,0.01484898,66092.0,66091.0,0.530432]
["bitfinex","BTCUSD",1722385097296,0.01484898,66092.0,66091.0,0.525432]
["bitfinex","BTCUSD",1722385097524,0.01484898,66092.0,66091.0,0.234819]
["bitfinex","BTCUSD",1722385097998,0.01484898,66092.0,66091.0,0.222819]
["bitfinex","BTCUSD",1722385098222,0.151272,66106.0,66097.0,0.151291]
["bitfinex","BTCUSD",1722385098438,0.771344,66107.0,66092.0,0.302606]
["bitfinex","BTCUSD",1722385098439,0.0145056,66098.0,66092.0,0.302606]
["bitfinex","BTCUSD",1722385098663,0.0145056,66098.0,66094.0,0.302598]
["bitfinex","BTCUSD",1722385098892,0.0145056,66098.0,66096.0,0.151295]
["bitfinex","BTCUSD",1722385099108,0.0145056,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1722385099323,0.0015542,66104.0,66099.0,0.302576]
["bitfinex","BTCUSD",1722385099538,0.0802937,66103.0,66100.0,0.0653]
["bitfinex","BTCUSD",1722385099748,0.01376172,66102.0,66101.0,0.45385]
["bitfinex","BTCUSD",1722385101664,0.0015542,66106.0,66105.0,0.453822]
["bitfinex","BTCUSD",1722385102091,0.0015542,66114.0,66107.0,0.151268]
["bitfinex","BTCUSD",1722385102309,0.0675449,66114.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385102514,0.0659907,66113.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385102717,0.0015542,66112.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385102921,0.0659907,66111.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385103128,0.0015542,66110.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385103547,0.1015542,66114.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385103760,0.06578561,66113.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385103976,0.0015542,66112.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385104191,0.0015542,66112.0,66109.0,0.0697]
["bitfinex","BTCUSD",1722385104192,0.06578561,66111.0,66109.0,0.0697]
["bitfinex","BTCUSD",1722385104405,0.0015542,66110.0,66109.0,0.0697]
["bitfinex","BTCUSD",1722385104614,0.0015542,66110.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385105027,0.0015542,66110.0,66109.0,0.0687]
["bitfinex","BTCUSD",1722385105481,0.0015542,66110.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385105694,0.0015542,66111.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385105909,0.0015542,66111.0,66109.0,0.0757]
["bitfinex","BTCUSD",1722385106124,0.14468427,66114.0,66109.0,0.0697]
["bitfinex","BTCUSD",1722385106364,0.0652741,66113.0,66109.0,0.0697]
["bitfinex","BTCUSD",1722385106572,0.0652741,66113.0,66109.0,0.0797]
["bitfinex","BTCUSD",1722385106573,0.2165301,66113.0,66109.0,0.0797]
["bitfinex","BTCUSD",1722385106784,0.0652741,66112.0,66109.0,0.0707]
["bitfinex","BTCUSD",1722385107016,0.0652741,66112.0,66109.0,0.0607]
["bitfinex","BTCUSD",1722385107242,0.0652741,66112.0,66109.0,0.0697]
["bitfinex","BTCUSD",1722385107466,0.09978797,66114.0,66111.0,0.0782]
["bitfinex","BTCUSD",1722385107467,0.0448963,66114.0,66111.0,0.0782]
["bitfinex","BTCUSD",1722385107679,0.0448963,66117.0,66114.0,0.151252]
["bitfinex","BTCUSD",1722385107885,0.0448963,66118.0,66114.0,0.151252]
["bitfinex","BTCUSD",1722385108080,0.0448963,66118.0,66115.0,0.0834486]
["bitfinex","BTCUSD",1722385108331,0.0448963,66117.0,66115.0,0.2346996]
["bitfinex","BTCUSD",1722385108576,0.04495988,66117.0,66115.0,0.0834486]
["bitfinex","BTCUSD",1722385109221,0.04495988,66117.0,66114.0,0.165253]
["bitfinex","BTCUSD",1722385109641,0.14495988,66117.0,66115.0,0.151249]
["bitfinex","BTCUSD",1722385109855,0.04495988,66117.0,66115.0,0.165251]
["bitfinex","BTCUSD",1722385110036,0.04495988,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722385110514,0.16743982,66119.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722385110515,0.04497852,66119.0,66118.0,0.302489]
["bitfinex","BTCUSD",1722385110737,0.04497852,66122.0,66121.0,0.302475]
["bitfinex","BTCUSD",1722385110957,0.08991976,66125.0,66120.0,0.302476]
["bitfinex","BTCUSD",1722385110958,0.04497852,66125.0,66120.0,0.302476]
["bitfinex","BTCUSD",1722385111175,0.04497852,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1722385111397,0.04497852,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1722385111606,0.04497852,66126.0,66124.0,0.365662]
["bitfinex","BTCUSD",1722385111607,0.04497852,66129.0,66124.0,0.21443]
["bitfinex","BTCUSD",1722385111816,0.04497527,66128.0,66124.0,0.0632]
["bitfinex","BTCUSD",1722385112242,0.04497601,66127.0,66124.0,0.0632]
["bitfinex","BTCUSD",1722385112448,0.04497601,66128.0,66124.0,0.0182]
["bitfinex","BTCUSD",1722385113128,0.04497601,66128.0,66124.0,0.014]
["bitfinex","BTCUSD",1722385113129,0.07534716,66126.0,66124.0,0.014]
["bitfinex","BTCUSD",1722385113339,0.07534716,66126.0,66124.0,0.028]
["bitfinex","BTCUSD",1722385113340,0.895142,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1722385113552,0.96260602,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1722385113755,0.895142,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1722385113976,1.197599,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1722385114182,1.297599,66125.0,66124.0,0.014]
["bitfinex","BTCUSD",1722385114394,1.38752606,66125.0,66124.0,0.014]
["bitfinex","BTCUSD",1722385114810,1.297599,66125.0,66124.0,0.014]
["bitfinex","BTCUSD",1722385115015,0.151244,66119.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722385115223,0.151245,66118.0,66110.0,0.151263]
["bitfinex","BTCUSD",1722385115430,0.151245,66118.0,66110.0,0.0655]
["bitfinex","BTCUSD",1722385115659,0.19620431,66119.0,66110.0,0.0655]
["bitfinex","BTCUSD",1722385115864,0.19620431,66119.0,66110.0,0.216762]
["bitfinex","BTCUSD",1722385116276,0.04496231,66116.0,66110.0,0.0655]
["bitfinex","BTCUSD",1722385116934,0.04496231,66116.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385117139,0.04496231,66116.0,66110.0,0.0795]
["bitfinex","BTCUSD",1722385117553,0.04496231,66116.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385117968,0.151247,66117.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385117969,0.19620931,66117.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385118218,0.19620153,66117.0,66110.0,0.0795]
["bitfinex","BTCUSD",1722385118641,0.19620153,66117.0,66110.0,0.0655]
["bitfinex","BTCUSD",1722385118816,0.04495453,66116.0,66110.0,0.0655]
["bitfinex","BTCUSD",1722385119065,0.04495453,66116.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385119285,0.04495453,66116.0,66110.0,0.0795]
["bitfinex","BTCUSD",1722385119494,0.04495453,66116.0,66110.0,0.0655]
["bitfinex","BTCUSD",1722385119699,0.04495453,66116.0,66110.0,0.0795]
["bitfinex","BTCUSD",1722385119903,0.04495453,66117.0,66110.0,0.230762]
["bitfinex","BTCUSD",1722385120108,0.04495453,66117.0,66110.0,0.244762]
["bitfinex","BTCUSD",1722385120294,0.04495453,66116.0,66110.0,0.244762]
["bitfinex","BTCUSD",1722385120495,0.04495453,66116.0,66110.0,0.1864533]
["bitfinex","BTCUSD",1722385120904,0.19620153,66117.0,66110.0,0.1864533]
["bitfinex","BTCUSD",1722385121104,0.302483,66120.0,66110.0,0.1864533]
["bitfinex","BTCUSD",1722385121105,0.04495453,66116.0,66110.0,0.1864533]
["bitfinex","BTCUSD",1722385121328,0.04495453,66116.0,66110.0,0.1724533]
["bitfinex","BTCUSD",1722385121534,0.04494195,66116.0,66110.0,0.1724533]
["bitfinex","BTCUSD",1722385121754,0.04494195,66116.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385121868,0.04494295,66116.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385122232,0.04494295,66115.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385122457,0.04494295,66114.0,66110.0,0.1422007]
["bitfinex","BTCUSD",1722385122665,0.06741442,66116.0,66110.0,0.1422007]
["bitfinex","BTCUSD",1722385122666,0.04494295,66115.0,66110.0,0.1422007]
["bitfinex","BTCUSD",1722385122864,0.06741442,66116.0,66110.0,0.1422007]
["bitfinex","BTCUSD",1722385122865,0.04494295,66114.0,66110.0,0.0935]
["bitfinex","BTCUSD",1722385122994,0.04494295,66114.0,66110.0,0.0655]
["bitfinex","BTCUSD",1722385123214,0.04494295,66115.0,66110.0,0.11271856]
["bitfinex","BTCUSD",1722385123628,0.04493929,66115.0,66110.0,0.09871856]
["bitfinex","BTCUSD",1722385123852,0.04493929,66115.0,66110.0,0.11271856]
["bitfinex","BTCUSD",1722385124462,0.04493929,66116.0,66110.0,0.12671856]
["bitfinex","BTCUSD",1722385124670,0.16018024,66117.0,66110.0,0.12671856]
["bitfinex","BTCUSD",1722385124826,0.0449339,66116.0,66110.0,0.12671856]
["bitfinex","BTCUSD",1722385125027,0.0449339,66115.0,66110.0,0.12671856]
["bitfinex","BTCUSD",1722385125248,0.0449339,66115.0,66110.0,0.27797956]
["bitfinex","BTCUSD",1722385125447,0.0449339,66116.0,66111.0,0.09627526]
["bitfinex","BTCUSD",1722385125676,0.06461876,66115.0,66111.0,0.09627526]
["bitfinex","BTCUSD",1722385126331,0.06461876,66115.0,66110.0,0.11271856]
["bitfinex","BTCUSD",1722385126655,0.06461876,66115.0,66110.0,0.24998056]
["bitfinex","BTCUSD",1722385126829,0.06461876,66115.0,66111.0,0.014]
["bitfinex","BTCUSD",1722385127077,0.06461876,66115.0,66110.0,0.09871856]
["bitfinex","BTCUSD",1722385127457,0.06461876,66115.0,66111.0,0.014]
["bitfinex","BTCUSD",1722385127994,0.151245,66118.0,66111.0,0.014]
["bitfinex","BTCUSD",1722385128198,0.04491399,66116.0,66111.0,0.014]
["bitfinex","BTCUSD",1722385128407,0.06444888,66115.0,66111.0,0.11027546]
["bitfinex","BTCUSD",1722385128626,0.06444888,66115.0,66107.0,0.0797]
["bitfinex","BTCUSD",1722385128627,0.302516,66112.0,66107.0,0.0621]
["bitfinex","BTCUSD",1722385128828,0.302516,66112.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385128829,0.04491399,66110.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385129009,0.04491399,66107.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385129223,0.04491399,66104.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385129445,0.12306738,66103.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385129655,0.06444888,66102.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385129864,0.06444888,66101.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385130275,0.06444888,66101.0,66100.0,0.075]
["bitfinex","BTCUSD",1722385130481,0.06444888,66101.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385131134,0.01381894,66102.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385131346,0.01381894,66102.0,66100.0,0.212284]
["bitfinex","BTCUSD",1722385131804,0.01381894,66102.0,66100.0,0.075]
["bitfinex","BTCUSD",1722385132220,0.01381894,66102.0,66100.0,0.061]
["bitfinex","BTCUSD",1722385132428,0.01381894,66102.0,66100.0,0.075]
["bitfinex","BTCUSD",1722385133061,0.01381894,66102.0,66100.0,0.089]
["bitfinex","BTCUSD",1722385134331,0.16510194,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1722385134547,0.5313311,66101.0,66100.0,0.014913]
["bitfinex","BTCUSD",1722385134763,1.2974651,66101.0,66100.0,0.028913]
["bitfinex","BTCUSD",1722385134976,1.39423566,66101.0,66100.0,0.028913]
["bitfinex","BTCUSD",1722385135188,1.0916568,66101.0,66100.0,0.014913]
["bitfinex","BTCUSD",1722385135399,1.39422155,66101.0,66100.0,0.028913]
["bitfinex","BTCUSD",1722385135614,1.2974651,66101.0,66100.0,0.028913]
["bitfinex","BTCUSD",1722385135829,1.39540358,66101.0,66100.0,0.014913]
["bitfinex","BTCUSD",1722385136038,0.3897641,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722385136253,0.0774811,66101.0,66100.0,0.017913]
["bitfinex","BTCUSD",1722385136463,0.0774811,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722385136464,0.1448167,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722385136696,0.1448167,66101.0,66100.0,0.457769]
["bitfinex","BTCUSD",1722385136697,0.01387615,66101.0,66100.0,0.457769]
["bitfinex","BTCUSD",1722385136899,0.04490226,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1722385137114,0.0673356,66106.0,66103.0,0.151277]
["bitfinex","BTCUSD",1722385137115,0.04490226,66106.0,66103.0,0.151277]
["bitfinex","BTCUSD",1722385137329,0.04490226,66106.0,66102.0,0.302561]
["bitfinex","BTCUSD",1722385137330,0.04490569,66107.0,66104.0,0.151276]
["bitfinex","BTCUSD",1722385137539,0.10916315,66106.0,66104.0,0.151276]
["bitfinex","BTCUSD",1722385137748,0.04490569,66106.0,66104.0,0.151276]
["bitfinex","BTCUSD",1722385137964,0.04490569,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1722385138209,0.06735854,66107.0,66103.0,0.151278]
["bitfinex","BTCUSD",1722385138210,0.04490569,66107.0,66103.0,0.151278]
["bitfinex","BTCUSD",1722385138425,0.06735854,66108.0,66102.0,0.302561]
["bitfinex","BTCUSD",1722385138426,0.04490569,66106.0,66102.0,0.302561]
["bitfinex","BTCUSD",1722385138637,0.04490569,66108.0,66105.0,0.81957]
["bitfinex","BTCUSD",1722385138851,0.11226424,66113.0,66108.0,0.302535]
["bitfinex","BTCUSD",1722385138852,0.04493261,66110.0,66108.0,0.302535]
["bitfinex","BTCUSD",1722385139056,0.08981139,66113.0,66105.0,0.1428]
["bitfinex","BTCUSD",1722385139057,0.04493261,66113.0,66105.0,0.1428]
["bitfinex","BTCUSD",1722385139275,0.04493261,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1722385139492,0.06735854,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1722385139705,0.08981139,66117.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722385139706,0.04495501,66117.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722385139915,0.04495501,66117.0,66114.0,0.0765]
["bitfinex","BTCUSD",1722385139916,0.06735854,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722385140334,0.151231,66124.0,66115.0,0.15125]
["bitfinex","BTCUSD",1722385140550,0.06745604,66116.0,66115.0,0.15125]
["bitfinex","BTCUSD",1722385140805,0.08990848,66117.0,66115.0,0.15125]
["bitfinex","BTCUSD",1722385141024,0.08992841,66116.0,66114.0,0.227753]
["bitfinex","BTCUSD",1722385141234,0.06744476,66115.0,66114.0,0.227753]
["bitfinex","BTCUSD",1722385141883,0.08992841,66115.0,66113.0,0.0614]
["bitfinex","BTCUSD",1722385142139,0.151249,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1722385142351,0.151249,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1722385142352,0.21441302,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1722385142566,0.1391,66117.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722385142781,0.06316439,66116.0,66114.0,0.028]
["bitfinex","BTCUSD",1722385142994,0.06316439,66116.0,66114.0,0.014]
["bitfinex","BTCUSD",1722385142995,0.756257,66115.0,66114.0,0.014]
["bitfinex","BTCUSD",1722385143230,1.35372307,66115.0,66114.0,0.014]
["bitfinex","BTCUSD",1722385143473,1.46115431,66115.0,66114.0,0.014]
["bitfinex","BTCUSD",1722385144134,1.46115431,66115.0,66094.0,0.447194]
["bitfinex","BTCUSD",1722385144135,0.151274,66105.0,66094.0,0.447194]
["bitfinex","BTCUSD",1722385144344,0.07681168,66104.0,66094.0,0.447194]
["bitfinex","BTCUSD",1722385144563,0.06316439,66103.0,66097.0,0.151292]
["bitfinex","BTCUSD",1722385144769,0.07692611,66103.0,66098.0,0.151289]
["bitfinex","BTCUSD",1722385144980,0.06316439,66102.0,66098.0,0.151289]
["bitfinex","BTCUSD",1722385145182,0.06316439,66102.0,66094.0,0.447194]
["bitfinex","BTCUSD",1722385145183,0.46766894,66101.0,66094.0,0.0622]
["bitfinex","BTCUSD",1722385145397,0.53083333,66101.0,66100.0,0.014913]
["bitfinex","BTCUSD",1722385145619,0.46766894,66101.0,66100.0,0.014913]
["bitfinex","BTCUSD",1722385145831,0.66593349,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722385146056,0.66593349,66101.0,66100.0,0.014913]
["bitfinex","BTCUSD",1722385146272,0.36336649,66101.0,66100.0,0.028913]
["bitfinex","BTCUSD",1722385146478,0.36336649,66101.0,66100.0,0.018913]
["bitfinex","BTCUSD",1722385146479,0.22839847,66101.0,66100.0,0.018913]
["bitfinex","BTCUSD",1722385146693,0.07711547,66101.0,66100.0,0.018913]
["bitfinex","BTCUSD",1722385146905,0.18955911,66101.0,66100.0,0.018913]
["bitfinex","BTCUSD",1722385147123,0.12626258,66101.0,66100.0,0.018913]
["bitfinex","BTCUSD",1722385147571,0.12626258,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1722385147791,0.01381894,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1722385147999,0.01381894,66101.0,66100.0,0.028]
["bitfinex","BTCUSD",1722385148209,0.12626258,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1722385148441,0.18993174,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1722385148922,0.01381894,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1722385149132,0.01381894,66101.0,66100.0,0.028]
["bitfinex","BTCUSD",1722385149355,0.302542,66107.0,66100.0,0.028]
["bitfinex","BTCUSD",1722385149356,0.11242525,66102.0,66100.0,0.028]
["bitfinex","BTCUSD",1722385149560,0.384723,66111.0,66102.0,0.151281]
["bitfinex","BTCUSD",1722385149561,0.11242525,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1722385149772,0.19017603,66103.0,66102.0,0.299581]
["bitfinex","BTCUSD",1722385150231,0.17652874,66103.0,66102.0,0.904705]
["bitfinex","BTCUSD",1722385150447,0.11242525,66104.0,66103.0,0.453837]
["bitfinex","BTCUSD",1722385150652,0.0090513,66118.0,66103.0,0.453837]
["bitfinex","BTCUSD",1722385150653,0.06745686,66106.0,66105.0,0.453822]
["bitfinex","BTCUSD",1722385150892,0.11243275,66112.0,66108.0,0.302533]
["bitfinex","BTCUSD",1722385151098,0.08994694,66111.0,66110.0,0.151262]
["bitfinex","BTCUSD",1722385151745,0.08994694,66111.0,66110.0,0.8374678]
["bitfinex","BTCUSD",1722385151954,0.4688,66121.0,66115.0,0.15125]
["bitfinex","BTCUSD",1722385152180,0.11243722,66116.0,66115.0,0.453753]
["bitfinex","BTCUSD",1722385152393,0.08995072,66118.0,66114.0,0.302505]
["bitfinex","BTCUSD",1722385152615,0.06746457,66116.0,66115.0,0.150251]
["bitfinex","BTCUSD",1722385152828,0.04497579,66116.0,66115.0,0.452753]
["bitfinex","BTCUSD",1722385153259,0.04497579,66116.0,66115.0,0.458753]
["bitfinex","BTCUSD",1722385153477,0.06746457,66118.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722385153847,0.06746457,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1722385154608,0.08995072,66120.0,66118.0,0.151244]
["bitfinex","BTCUSD",1722385154805,0.08995072,66120.0,66117.0,0.151246]
["bitfinex","BTCUSD",1722385155014,0.06745965,66119.0,66117.0,0.162246]
["bitfinex","BTCUSD",1722385155219,0.06745986,66119.0,66117.0,0.162246]
["bitfinex","BTCUSD",1722385155444,0.1124331,66122.0,66117.0,0.162246]
["bitfinex","BTCUSD",1722385155445,0.06745986,66118.0,66117.0,0.162246]
["bitfinex","BTCUSD",1722385155592,0.06745986,66118.0,66117.0,0.021]
["bitfinex","BTCUSD",1722385155795,0.08994648,66118.0,66117.0,0.021]
["bitfinex","BTCUSD",1722385156330,0.08994648,66118.0,66117.0,0.011]
["bitfinex","BTCUSD",1722385156495,0.08994648,66118.0,66117.0,0.009]
["bitfinex","BTCUSD",1722385157513,0.06359924,66118.0,66117.0,0.009]
["bitfinex","BTCUSD",1722385157717,0.06359924,66118.0,66111.0,0.151259]
["bitfinex","BTCUSD",1722385157945,0.444978,66121.0,66110.0,0.0631]
["bitfinex","BTCUSD",1722385157946,0.151243,66119.0,66117.0,0.02]
["bitfinex","BTCUSD",1722385158149,0.51761141,66118.0,66117.0,0.01]
["bitfinex","BTCUSD",1722385158350,0.151243,66119.0,66117.0,0.021]
["bitfinex","BTCUSD",1722385158570,0.151243,66119.0,66117.0,0.011]
["bitfinex","BTCUSD",1722385158571,0.06387798,66118.0,66117.0,0.011]
["bitfinex","BTCUSD",1722385158803,0.21512201,66118.0,66110.0,0.214362]
["bitfinex","BTCUSD",1722385159004,0.21512201,66118.0,66111.0,0.01]
["bitfinex","BTCUSD",1722385159005,0.08992776,66112.0,66111.0,0.01]
["bitfinex","BTCUSD",1722385159235,0.11241001,66113.0,66111.0,0.021]
["bitfinex","BTCUSD",1722385159438,0.11241001,66113.0,66110.0,0.214362]
["bitfinex","BTCUSD",1722385159645,0.08993234,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1722385160268,0.08993234,66111.0,66110.0,0.214363]
["bitfinex","BTCUSD",1722385160474,0.08993234,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1722385160893,0.08993234,66111.0,66110.0,0.82244013]
["bitfinex","BTCUSD",1722385161106,0.04497178,66115.0,66114.0,0.302507]
["bitfinex","BTCUSD",1722385161313,0.04497178,66117.0,66116.0,0.453747]
["bitfinex","BTCUSD",1722385161592,0.04497208,66119.0,66117.0,0.0831]
["bitfinex","BTCUSD",1722385161746,0.11243021,66124.0,66115.0,0.302503]
["bitfinex","BTCUSD",1722385161747,0.04497208,66122.0,66121.0,0.671312]
["bitfinex","BTCUSD",1722385161960,0.04497419,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1722385162169,0.04497419,66123.0,66122.0,0.756177]
["bitfinex","BTCUSD",1722385162619,0.04497419,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1722385164110,0.04497419,66123.0,66122.0,0.467706]
["bitfinex","BTCUSD",1722385164317,0.04497419,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1722385164518,0.06745812,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1722385164519,0.06742199,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1722385165810,0.06742199,66126.0,66125.0,0.467685]
["bitfinex","BTCUSD",1722385166015,0.06742199,66126.0,66125.0,0.770142]
["bitfinex","BTCUSD",1722385166307,0.06742199,66127.0,66126.0,0.453678]
["bitfinex","BTCUSD",1722385167131,0.04492666,66129.0,66126.0,0.439952]
["bitfinex","BTCUSD",1722385167337,0.04492666,66131.0,66130.0,0.453651]
["bitfinex","BTCUSD",1722385167498,0.00083,66132.0,66131.0,0.902175]
["bitfinex","BTCUSD",1722385167712,0.00083,66132.0,66131.0,1.204605]
["bitfinex","BTCUSD",1722385168723,0.04491455,66141.0,66140.0,1.058358]
["bitfinex","BTCUSD",1722385168934,0.00852,66145.0,66143.0,0.629662]
["bitfinex","BTCUSD",1722385169155,0.00852,66145.0,66143.0,1.7857672]
["bitfinex","BTCUSD",1722385169401,0.00852,66145.0,66143.0,1.7877672]
["bitfinex","BTCUSD",1722385169845,0.00852,66145.0,66143.0,1.69042004]
["bitfinex","BTCUSD",1722385170055,0.00852,66145.0,66143.0,1.84111436]
["bitfinex","BTCUSD",1722385170267,0.00852,66145.0,66143.0,1.86311436]
["bitfinex","BTCUSD",1722385171995,0.00852,66145.0,66143.0,1.87711436]
["bitfinex","BTCUSD",1722385172215,0.00852,66145.0,66143.0,1.89111436]
["bitfinex","BTCUSD",1722385172478,0.00852,66145.0,66143.0,1.87711436]
["bitfinex","BTCUSD",1722385173412,0.00852,66145.0,66143.0,1.86311436]
["bitfinex","BTCUSD",1722385173896,0.00852,66145.0,66143.0,1.87711436]
["bitfinex","BTCUSD",1722385174126,0.00852,66145.0,66143.0,1.89111436]
["bitfinex","BTCUSD",1722385174412,0.00852,66145.0,66143.0,1.86311436]
["bitfinex","BTCUSD",1722385174659,0.00852,66145.0,66143.0,1.89111436]
["bitfinex","BTCUSD",1722385175602,0.00852,66145.0,66143.0,2.19348936]
["bitfinex","BTCUSD",1722385175863,0.00852,66145.0,66144.0,1.392665]
["bitfinex","BTCUSD",1722385176089,0.00084,66146.0,66145.0,0.485549]
["bitfinex","BTCUSD",1722385176330,0.00084,66146.0,66145.0,2.22754604]
["bitfinex","BTCUSD",1722385176803,0.00084,66146.0,66145.0,2.25788604]
["bitfinex","BTCUSD",1722385177056,0.00084,66146.0,66145.0,2.40858036]
["bitfinex","BTCUSD",1722385177757,0.00084,66146.0,66145.0,2.42258036]
["bitfinex","BTCUSD",1722385177997,0.00084,66146.0,66145.0,2.43658036]
["bitfinex","BTCUSD",1722385178220,0.00084,66146.0,66145.0,2.42258036]
["bitfinex","BTCUSD",1722385178450,0.00084,66146.0,66145.0,2.43658036]
["bitfinex","BTCUSD",1722385180622,0.00084,66146.0,66145.0,2.40624036]
["bitfinex","BTCUSD",1722385180855,0.00084,66146.0,66145.0,2.10387436]
["bitfinex","BTCUSD",1722385181092,0.03538,66154.0,66153.0,1.058151]
["bitfinex","BTCUSD",1722385181324,0.03538,66154.0,66153.0,1.1972008]
["bitfinex","BTCUSD",1722385182402,0.03538,66154.0,66153.0,0.8948718]
["bitfinex","BTCUSD",1722385182618,0.03538,66154.0,66153.0,1.1972008]
["bitfinex","BTCUSD",1722385182981,0.03538,66154.0,66153.0,0.8948718]
["bitfinex","BTCUSD",1722385183361,0.03538,66154.0,66153.0,0.2902138]
["bitfinex","BTCUSD",1722385183561,0.03538,66154.0,66153.0,0.165164]
["bitfinex","BTCUSD",1722385183817,0.03538,66154.0,66153.0,0.481493]
["bitfinex","BTCUSD",1722385183991,0.03538,66154.0,66153.0,0.453493]
["bitfinex","BTCUSD",1722385184191,0.03538,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1722385184408,0.03538,66154.0,66153.0,0.165164]
["bitfinex","BTCUSD",1722385184614,0.03538,66154.0,66153.0,0.179164]
["bitfinex","BTCUSD",1722385184816,0.03538,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385185840,0.03538,66154.0,66153.0,0.014]
["bitfinex","BTCUSD",1722385186186,0.03538,66154.0,66153.0,0.0747519]
["bitfinex","BTCUSD",1722385186395,0.03538,66154.0,66153.0,0.179164]
["bitfinex","BTCUSD",1722385187102,0.03538,66154.0,66153.0,0.481493]
["bitfinex","BTCUSD",1722385187675,0.03538,66154.0,66153.0,0.783822]
["bitfinex","BTCUSD",1722385187878,0.03538,66154.0,66153.0,1.086151]
["bitfinex","BTCUSD",1722385188081,0.03538,66154.0,66153.0,1.2087161]
["bitfinex","BTCUSD",1722385189671,0.03538,66154.0,66153.0,1.2317161]
["bitfinex","BTCUSD",1722385190202,0.03538,66154.0,66153.0,1.69467814]
["bitfinex","BTCUSD",1722385191015,0.03538,66154.0,66153.0,1.71467814]
["bitfinex","BTCUSD",1722385191643,0.03538,66154.0,66153.0,1.85837814]
["bitfinex","BTCUSD",1722385191822,0.03538,66154.0,66153.0,1.86037814]
["bitfinex","BTCUSD",1722385192433,0.03538,66154.0,66153.0,1.84637814]
["bitfinex","BTCUSD",1722385193065,0.03538,66154.0,66153.0,1.86037814]
["bitfinex","BTCUSD",1722385193267,0.03538,66154.0,66153.0,1.84637814]
["bitfinex","BTCUSD",1722385193883,0.03538,66154.0,66153.0,1.86037814]
["bitfinex","BTCUSD",1722385194453,0.03538,66154.0,66153.0,1.83837814]
["bitfinex","BTCUSD",1722385194675,0.03538,66154.0,66153.0,1.51204914]
["bitfinex","BTCUSD",1722385194882,0.03538,66154.0,66153.0,1.52204914]
["bitfinex","BTCUSD",1722385195088,0.03538,66154.0,66153.0,1.50804914]
["bitfinex","BTCUSD",1722385195519,0.03538,66154.0,66153.0,1.52204914]
["bitfinex","BTCUSD",1722385195725,0.03538,66154.0,66153.0,1.51204914]
["bitfinex","BTCUSD",1722385196126,0.03538,66154.0,66153.0,1.52604914]
["bitfinex","BTCUSD",1722385196600,0.03538,66154.0,66153.0,1.3524161]
["bitfinex","BTCUSD",1722385196818,0.03538,66154.0,66153.0,1.6367451]
["bitfinex","BTCUSD",1722385197025,0.03538,66154.0,66153.0,1.80737814]
["bitfinex","BTCUSD",1722385197257,0.03538,66154.0,66153.0,1.84637814]
["bitfinex","BTCUSD",1722385197469,0.03538,66154.0,66153.0,1.83237814]
["bitfinex","BTCUSD",1722385197886,0.03538,66154.0,66153.0,1.84637814]
["bitfinex","BTCUSD",1722385198284,0.03538,66154.0,66153.0,1.86037814]
["bitfinex","BTCUSD",1722385198533,0.03538,66154.0,66153.0,1.98600923]
["bitfinex","BTCUSD",1722385198737,0.03538,66154.0,66153.0,1.97202117]
["bitfinex","BTCUSD",1722385199358,0.03538,66154.0,66153.0,1.84637814]
["bitfinex","BTCUSD",1722385199570,0.03538,66154.0,66153.0,1.86037814]
["bitfinex","BTCUSD",1722385199783,0.03538,66154.0,66153.0,1.97194688]
["bitfinex","BTCUSD",1722385200070,0.03538,66154.0,66153.0,1.86037814]
["bitfinex","BTCUSD",1722385200312,0.03538,66154.0,66153.0,1.98594739]
["bitfinex","BTCUSD",1722385200984,0.03538,66154.0,66153.0,1.98686039]
["bitfinex","BTCUSD",1722385201186,0.03621,66154.0,66153.0,1.98686039]
["bitfinex","BTCUSD",1722385201428,0.03621,66154.0,66153.0,1.96486039]
["bitfinex","BTCUSD",1722385201661,0.03621,66154.0,66153.0,1.98686039]
["bitfinex","BTCUSD",1722385202160,0.03621,66154.0,66153.0,1.98644587]
["bitfinex","BTCUSD",1722385202409,0.00083,66154.0,66153.0,1.98644587]
["bitfinex","BTCUSD",1722385202660,0.00852,66157.0,66156.0,1.694732]
["bitfinex","BTCUSD",1722385202906,0.00852,66157.0,66156.0,2.13291977]
["bitfinex","BTCUSD",1722385203142,0.00852,66157.0,66156.0,2.28361409]
["bitfinex","BTCUSD",1722385203613,0.00852,66157.0,66156.0,2.31395409]
["bitfinex","BTCUSD",1722385204590,0.00852,66157.0,66156.0,2.41395409]
["bitfinex","BTCUSD",1722385204845,0.00852,66157.0,66156.0,2.71626909]
["bitfinex","BTCUSD",1722385205343,0.00852,66167.0,66164.0,1.143497]
["bitfinex","BTCUSD",1722385205577,0.00852,66167.0,66164.0,2.22196066]
["bitfinex","BTCUSD",1722385205823,0.00852,66167.0,66164.0,2.5246381]
["bitfinex","BTCUSD",1722385206758,0.00852,66167.0,66164.0,2.5829781]
["bitfinex","BTCUSD",1722385206985,0.00852,66167.0,66164.0,2.62004132]
["bitfinex","BTCUSD",1722385207251,0.00852,66167.0,66166.0,1.694485]
["bitfinex","BTCUSD",1722385207727,0.00852,66167.0,66166.0,2.12378527]
["bitfinex","BTCUSD",1722385207732,0.00852,66179.0,66173.0,0.787595]
["bitfinex","BTCUSD",1722385208014,0.00852,66179.0,66173.0,2.4778503]
["bitfinex","BTCUSD",1722385208226,0.00852,66179.0,66173.0,2.53791352]
["bitfinex","BTCUSD",1722385208451,0.00852,66179.0,66173.0,2.52014629]
["bitfinex","BTCUSD",1722385208679,0.00852,66179.0,66173.0,2.60785798]
["bitfinex","BTCUSD",1722385208903,0.00852,66179.0,66173.0,2.57079476]
["bitfinex","BTCUSD",1722385209119,0.00852,66179.0,66173.0,2.58479476]
["bitfinex","BTCUSD",1722385209326,0.00852,66179.0,66173.0,2.28255676]
["bitfinex","BTCUSD",1722385209534,0.00852,66179.0,66173.0,2.15696354]
["bitfinex","BTCUSD",1722385210158,0.00852,66179.0,66173.0,2.17096354]
["bitfinex","BTCUSD",1722385210366,0.00852,66179.0,66173.0,2.63280154]
["bitfinex","BTCUSD",1722385212090,0.00852,66179.0,66173.0,2.75833949]
["bitfinex","BTCUSD",1722385212767,0.00852,66179.0,66178.0,1.839782]
["bitfinex","BTCUSD",1722385212987,0.00852,66179.0,66178.0,2.14375504]
["bitfinex","BTCUSD",1722385213831,0.00083,66180.0,66179.0,1.639885]
["bitfinex","BTCUSD",1722385214036,0.00083,66180.0,66179.0,1.86017804]
["bitfinex","BTCUSD",1722385214246,0.00083,66180.0,66179.0,2.03387236]
["bitfinex","BTCUSD",1722385215746,0.00083,66180.0,66179.0,2.01187236]
["bitfinex","BTCUSD",1722385215949,0.00083,66180.0,66179.0,2.02587236]
["bitfinex","BTCUSD",1722385216192,0.00083,66180.0,66179.0,1.85623932]
["bitfinex","BTCUSD",1722385216402,0.00083,66180.0,66179.0,1.54002932]
["bitfinex","BTCUSD",1722385216615,0.00083,66180.0,66179.0,1.55402932]
["bitfinex","BTCUSD",1722385217037,0.00083,66180.0,66179.0,1.87706236]
["bitfinex","BTCUSD",1722385217498,0.00083,66180.0,66179.0,2.15127236]
["bitfinex","BTCUSD",1722385217717,0.00083,66180.0,66179.0,2.16527236]
["bitfinex","BTCUSD",1722385217945,0.00083,66180.0,66179.0,2.18827236]
["bitfinex","BTCUSD",1722385218154,0.00083,66180.0,66179.0,2.17427236]
["bitfinex","BTCUSD",1722385219027,0.00083,66180.0,66179.0,2.20227236]
["bitfinex","BTCUSD",1722385219239,0.00083,66180.0,66179.0,2.18827236]
["bitfinex","BTCUSD",1722385219654,0.00083,66180.0,66179.0,2.20227236]
["bitfinex","BTCUSD",1722385219863,0.00083,66180.0,66179.0,2.18827236]
["bitfinex","BTCUSD",1722385220308,0.00083,66180.0,66179.0,2.20227236]
["bitfinex","BTCUSD",1722385220518,0.00083,66180.0,66179.0,2.18827236]
["bitfinex","BTCUSD",1722385220726,0.00083,66180.0,66179.0,2.20227236]
["bitfinex","BTCUSD",1722385220942,0.00083,66180.0,66179.0,2.23261236]
["bitfinex","BTCUSD",1722385221153,0.00083,66180.0,66179.0,2.21861236]
["bitfinex","BTCUSD",1722385221564,0.00083,66180.0,66179.0,2.23261236]
["bitfinex","BTCUSD",1722385221974,0.00083,66180.0,66179.0,2.20461236]
["bitfinex","BTCUSD",1722385222621,0.00083,66180.0,66179.0,2.21861236]
["bitfinex","BTCUSD",1722385222883,0.00083,66180.0,66179.0,2.23261236]
["bitfinex","BTCUSD",1722385223810,0.00083,66180.0,66179.0,2.12377236]
["bitfinex","BTCUSD",1722385224920,0.00083,66180.0,66179.0,2.15606236]
["bitfinex","BTCUSD",1722385226861,0.0764,66183.0,66181.0,0.787502]
["bitfinex","BTCUSD",1722385227068,0.0764,66183.0,66182.0,0.485294]
["bitfinex","BTCUSD",1722385227288,0.0764,66183.0,66182.0,1.06112304]
["bitfinex","BTCUSD",1722385227502,0.0764,66183.0,66182.0,1.36331904]
["bitfinex","BTCUSD",1722385227716,0.0764,66183.0,66182.0,1.79920038]
["bitfinex","BTCUSD",1722385228381,0.0764,66183.0,66182.0,2.10139638]
["bitfinex","BTCUSD",1722385228583,0.0764,66183.0,66182.0,1.79920038]
["bitfinex","BTCUSD",1722385228998,0.0764,66183.0,66182.0,2.11539638]
["bitfinex","BTCUSD",1722385229411,0.0764,66183.0,66182.0,2.12939638]
["bitfinex","BTCUSD",1722385230753,0.0769,66207.0,66201.0,0.032]
["bitfinex","BTCUSD",1722385230963,0.0769,66207.0,66206.0,0.755217]
["bitfinex","BTCUSD",1722385231171,0.0769,66207.0,66206.0,1.068902]
["bitfinex","BTCUSD",1722385231377,0.0769,66207.0,66206.0,1.370989]
["bitfinex","BTCUSD",1722385232681,0.0769,66207.0,66206.0,1.384989]
["bitfinex","BTCUSD",1722385232882,0.0769,66207.0,66206.0,1.398989]
["bitfinex","BTCUSD",1722385233373,0.0769,66207.0,66206.0,1.412989]
["bitfinex","BTCUSD",1722385234221,0.0769,66207.0,66206.0,1.398989]
["bitfinex","BTCUSD",1722385234429,0.0769,66207.0,66206.0,1.412989]
["bitfinex","BTCUSD",1722385235916,0.0769,66207.0,66206.0,1.398989]
["bitfinex","BTCUSD",1722385236073,0.0769,66207.0,66206.0,1.370989]
["bitfinex","BTCUSD",1722385236280,0.0769,66207.0,66206.0,1.384989]
["bitfinex","BTCUSD",1722385236682,0.0769,66207.0,66206.0,1.370989]
["bitfinex","BTCUSD",1722385237307,0.0769,66207.0,66206.0,1.384989]
["bitfinex","BTCUSD",1722385237516,0.0769,66207.0,66206.0,0.865302]
["bitfinex","BTCUSD",1722385237718,0.0769,66207.0,66206.0,0.46713]
["bitfinex","BTCUSD",1722385238186,0.0769,66207.0,66206.0,0.783217]
["bitfinex","BTCUSD",1722385238333,0.0769,66207.0,66206.0,0.755217]
["bitfinex","BTCUSD",1722385238766,0.0769,66207.0,66206.0,0.48113]
["bitfinex","BTCUSD",1722385238986,0.0769,66207.0,66206.0,0.5672129]
["bitfinex","BTCUSD",1722385239318,0.0769,66207.0,66206.0,0.5812129]
["bitfinex","BTCUSD",1722385240131,0.0769,66207.0,66206.0,0.8832999]
["bitfinex","BTCUSD",1722385240985,0.0769,66207.0,66206.0,0.8692999]
["bitfinex","BTCUSD",1722385241431,0.0769,66207.0,66206.0,0.8832999]
["bitfinex","BTCUSD",1722385241655,0.0769,66207.0,66206.0,0.8692999]
["bitfinex","BTCUSD",1722385242093,0.0769,66207.0,66206.0,0.8832999]
["bitfinex","BTCUSD",1722385243399,0.0645,66210.0,66209.0,0.755182]
["bitfinex","BTCUSD",1722385243605,0.0645,66210.0,66209.0,1.274855]
["bitfinex","BTCUSD",1722385244892,0.0812,66212.0,66210.0,1.057241]
["bitfinex","BTCUSD",1722385246017,0.0812,66212.0,66210.0,1.071241]
["bitfinex","BTCUSD",1722385246236,0.0812,66212.0,66210.0,1.2265341]
["bitfinex","BTCUSD",1722385247292,0.0812,66212.0,66210.0,1.2125341]
["bitfinex","BTCUSD",1722385247724,0.0812,66212.0,66210.0,1.2265341]
["bitfinex","BTCUSD",1722385248360,0.0812,66212.0,66210.0,1.2125341]
["bitfinex","BTCUSD",1722385248790,0.0812,66212.0,66210.0,1.2265341]
["bitfinex","BTCUSD",1722385250481,0.00852,66213.0,66210.0,1.2265341]
["bitfinex","BTCUSD",1722385251571,0.00852,66213.0,66210.0,0.9244651]
["bitfinex","BTCUSD",1722385251776,0.05354447,66213.0,66210.0,0.9244651]
["bitfinex","BTCUSD",1722385252187,0.02088255,66211.0,66210.0,0.9244651]
["bitfinex","BTCUSD",1722385252418,0.00852,66211.0,66210.0,0.9244651]
["bitfinex","BTCUSD",1722385253036,0.02087078,66211.0,66210.0,0.9244651]
["bitfinex","BTCUSD",1722385253238,0.10037913,66211.0,66210.0,0.179034]
["bitfinex","BTCUSD",1722385253441,0.16407913,66211.0,66210.0,0.179034]
["bitfinex","BTCUSD",1722385253651,0.23166647,66211.0,66210.0,0.179034]
["bitfinex","BTCUSD",1722385254270,0.16407913,66211.0,66210.0,0.179034]
["bitfinex","BTCUSD",1722385254475,0.25419558,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1722385254891,0.25419558,66211.0,66210.0,0.0912169]
["bitfinex","BTCUSD",1722385255094,0.25419558,66211.0,66210.0,0.2422509]
["bitfinex","BTCUSD",1722385255297,0.25419558,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385256152,0.16407913,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385256559,0.15172,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385256764,0.16407754,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385257357,0.27673858,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385257764,0.34176483,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385258081,0.27673858,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385258267,0.34168499,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385258704,0.34168499,66211.0,66210.0,0.8463889]
["bitfinex","BTCUSD",1722385259128,0.16407754,66211.0,66210.0,0.8463889]
["bitfinex","BTCUSD",1722385260394,0.22935826,66211.0,66210.0,0.8463889]
["bitfinex","BTCUSD",1722385260865,0.22935826,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385261290,0.3420193,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385261708,0.22908196,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385261922,0.341743,66211.0,66210.0,0.8463889]
["bitfinex","BTCUSD",1722385262149,0.34205575,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385263213,0.2293554,66211.0,66210.0,0.5443199]
["bitfinex","BTCUSD",1722385263458,0.34207797,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1722385263670,0.2293554,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1722385263891,0.36459582,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1722385264102,0.2293554,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1722385264767,0.16407754,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1722385264982,0.22929401,66211.0,66210.0,0.028]
["bitfinex","BTCUSD",1722385265434,0.22929401,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722385265645,0.22929401,66211.0,66201.0,0.302107]
["bitfinex","BTCUSD",1722385265851,0.22929401,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722385265852,0.16407754,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722385266074,0.22938681,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722385266699,0.22938681,66211.0,66205.0,0.151045]
["bitfinex","BTCUSD",1722385266903,0.22938681,66211.0,66204.0,0.302094]
["bitfinex","BTCUSD",1722385266904,0.13530456,66208.0,66204.0,0.302094]
["bitfinex","BTCUSD",1722385267124,0.06530927,66207.0,66205.0,0.302091]
["bitfinex","BTCUSD",1722385267338,0.01240724,66207.0,66206.0,0.151041]
["bitfinex","BTCUSD",1722385267548,0.07725645,66207.0,66206.0,0.453128]
["bitfinex","BTCUSD",1722385267742,0.07725645,66207.0,66206.0,0.151041]
["bitfinex","BTCUSD",1722385267944,0.07726182,66207.0,66206.0,0.151041]
["bitfinex","BTCUSD",1722385268151,0.07726182,66207.0,66205.0,0.165045]
["bitfinex","BTCUSD",1722385268295,0.06485458,66206.0,66205.0,0.165045]
["bitfinex","BTCUSD",1722385268501,0.06485458,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1722385268704,0.07724115,66206.0,66205.0,0.453136]
["bitfinex","BTCUSD",1722385269324,0.07724115,66206.0,66204.0,0.151047]
["bitfinex","BTCUSD",1722385269527,0.07724115,66206.0,66200.0,0.302112]
["bitfinex","BTCUSD",1722385269528,0.0809,66204.0,66200.0,0.302112]
["bitfinex","BTCUSD",1722385269708,0.0608,66202.0,66201.0,0.453164]
["bitfinex","BTCUSD",1722385270134,0.07317469,66202.0,66201.0,0.453164]
["bitfinex","BTCUSD",1722385270333,0.07317469,66202.0,66195.0,0.302133]
["bitfinex","BTCUSD",1722385270543,0.07317469,66202.0,66190.0,0.37698628]
["bitfinex","BTCUSD",1722385270544,0.19117989,66197.0,66193.0,0.302145]
["bitfinex","BTCUSD",1722385270749,0.19117989,66197.0,66193.0,0.453218]
["bitfinex","BTCUSD",1722385270750,0.09021737,66194.0,66193.0,0.453218]
["bitfinex","BTCUSD",1722385271135,0.11277989,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1722385271343,0.11277989,66195.0,66194.0,0.755355]
["bitfinex","BTCUSD",1722385271551,0.11277989,66195.0,66194.0,0.87068761]
["bitfinex","BTCUSD",1722385271552,0.12511707,66195.0,66194.0,0.87068761]
["bitfinex","BTCUSD",1722385271671,0.07793718,66195.0,66179.0,0.0618]
["bitfinex","BTCUSD",1722385271875,0.11276419,66187.0,66179.0,0.302208]
["bitfinex","BTCUSD",1722385272075,0.01229533,66187.0,66182.0,0.302194]
["bitfinex","BTCUSD",1722385272280,0.21251908,66187.0,66179.0,0.302208]
["bitfinex","BTCUSD",1722385272485,0.07719532,66187.0,66179.0,0.302208]
["bitfinex","BTCUSD",1722385272693,0.07719532,66187.0,66175.0,0.00898109]
["bitfinex","BTCUSD",1722385272694,0.07719532,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385272898,0.22828232,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385273124,0.22828232,66187.0,66186.0,0.000913]
["bitfinex","BTCUSD",1722385273125,0.22369532,66187.0,66186.0,0.000913]
["bitfinex","BTCUSD",1722385273376,0.22393395,66187.0,66186.0,0.000913]
["bitfinex","BTCUSD",1722385273543,0.22393395,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385273544,0.37502095,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385273751,0.35906255,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385274222,0.29392268,66187.0,66186.0,0.000913]
["bitfinex","BTCUSD",1722385274335,0.67711977,66187.0,66186.0,0.000913]
["bitfinex","BTCUSD",1722385274536,0.37494577,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385274737,0.22385877,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385274992,0.67711977,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385275364,0.22385877,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385275600,0.15879533,66187.0,66186.0,0.014913]
["bitfinex","BTCUSD",1722385275768,0.01229533,66187.0,66186.0,0.180002]
["bitfinex","BTCUSD",1722385275981,0.10229864,66187.0,66186.0,0.25817542]
["bitfinex","BTCUSD",1722385276451,0.01229533,66187.0,66186.0,0.12108642]
["bitfinex","BTCUSD",1722385276662,0.07978087,66187.0,66186.0,0.12108642]
["bitfinex","BTCUSD",1722385277266,0.07978087,66187.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385277639,0.01229533,66187.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385278115,0.07977859,66187.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385278334,0.01229533,66187.0,66186.0,0.180002]
["bitfinex","BTCUSD",1722385278493,0.05726731,66187.0,66186.0,0.48218]
["bitfinex","BTCUSD",1722385278694,0.05726731,66187.0,66186.0,0.560616]
["bitfinex","BTCUSD",1722385278869,0.05726731,66187.0,66186.0,0.107349]
["bitfinex","BTCUSD",1722385279083,0.05726731,66187.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385279282,0.01229533,66187.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385280286,0.01229533,66187.0,66186.0,0.180002]
["bitfinex","BTCUSD",1722385280287,0.05726731,66187.0,66186.0,0.180002]
["bitfinex","BTCUSD",1722385280512,0.01229533,66187.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385280914,0.04495698,66188.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385281116,0.01223556,66187.0,66186.0,0.028913]
["bitfinex","BTCUSD",1722385281534,0.01223556,66187.0,66186.0,0.5606193]
["bitfinex","BTCUSD",1722385281747,0.01223556,66187.0,66186.0,0.2584413]
["bitfinex","BTCUSD",1722385282168,0.04495736,66189.0,66186.0,0.2584413]
["bitfinex","BTCUSD",1722385282397,0.01222959,66187.0,66186.0,0.2584413]
["bitfinex","BTCUSD",1722385282614,0.01223253,66187.0,66186.0,0.2444413]
["bitfinex","BTCUSD",1722385282781,0.04495736,66189.0,66186.0,0.5466193]
["bitfinex","BTCUSD",1722385282988,0.12305736,66191.0,66188.0,0.302169]
["bitfinex","BTCUSD",1722385283197,0.04495736,66190.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722385283401,0.12305736,66191.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722385283602,0.12305736,66191.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722385283851,0.04495736,66190.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722385284061,0.12305736,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722385284284,0.12305736,66191.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722385284494,0.0781,66191.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722385285120,0.0781,66191.0,66187.0,0.302171]
["bitfinex","BTCUSD",1722385285341,0.12305736,66191.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385285535,0.12305736,66191.0,66189.0,0.165082]
["bitfinex","BTCUSD",1722385285747,0.12305736,66191.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385286230,0.0781,66191.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385286458,0.01224142,66190.0,66189.0,0.165082]
["bitfinex","BTCUSD",1722385287517,0.01224142,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385287953,0.01224142,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385288384,0.07964373,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385288598,0.07964373,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385288814,0.07964373,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385289046,0.23072373,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385289276,0.07609158,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385289480,0.079631,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385289889,0.01224142,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385290515,0.07962934,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385290729,0.0796293,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385292235,0.01224142,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385292449,0.07963146,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385292662,0.01224142,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385293074,0.29469506,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385293281,0.83162502,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385293515,1.06338121,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385294206,1.36554121,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385294437,0.97352502,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385295060,0.90954142,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385295306,0.9732282,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385295745,0.6710682,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385295955,0.48122912,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385296179,0.78338912,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385296388,0.9732282,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385296614,1.02187338,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385296825,1.08604378,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385297454,0.97371182,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385297662,1.08609052,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385297880,0.97371182,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385298101,1.27587182,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385298747,0.97371182,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385299236,1.93626338,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1722385299887,1.93722553,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385300102,2.08894205,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385300317,2.08895449,66190.0,66189.0,0.012]
["bitfinex","BTCUSD",1722385300538,2.08895449,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385300759,2.08895449,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385300760,1.93722545,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385301786,1.77429142,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1722385302053,1.93714875,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385302235,1.94620662,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385303073,1.78334929,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385303287,1.94641186,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385306502,1.94667755,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385308459,2.09842542,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385309755,1.94634697,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385309999,1.84793628,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385310241,1.94634697,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385310735,2.19394697,66190.0,66189.0,0.026]
["bitfinex","BTCUSD",1722385310982,2.19394697,66190.0,66189.0,0.00189921]
["bitfinex","BTCUSD",1722385311230,1.194815,66174.0,66173.0,0.00756]
["bitfinex","BTCUSD",1722385311467,1.25940199,66174.0,66173.0,0.00756]
["bitfinex","BTCUSD",1722385311706,1.27056436,66174.0,66173.0,0.00756]
["bitfinex","BTCUSD",1722385312165,0.96833136,66174.0,66173.0,0.00756]
["bitfinex","BTCUSD",1722385312385,0.18821967,66174.0,66173.0,0.00756]
["bitfinex","BTCUSD",1722385312589,0.18821967,66174.0,66173.0,0.07196]
["bitfinex","BTCUSD",1722385312590,0.07574936,66174.0,66173.0,0.07196]
["bitfinex","BTCUSD",1722385312804,0.07532784,66174.0,66173.0,0.08596]
["bitfinex","BTCUSD",1722385313219,0.07632784,66174.0,66173.0,0.09596]
["bitfinex","BTCUSD",1722385313599,0.16531589,66174.0,66173.0,0.08596]
["bitfinex","BTCUSD",1722385314162,0.16631589,66174.0,66173.0,0.09596]
["bitfinex","BTCUSD",1722385314349,0.16631589,66174.0,66173.0,0.08196]
["bitfinex","BTCUSD",1722385314636,0.16731589,66174.0,66173.0,0.09396]
["bitfinex","BTCUSD",1722385314858,0.07732784,66174.0,66173.0,0.09396]
["bitfinex","BTCUSD",1722385315059,0.16735328,66174.0,66173.0,0.09396]
["bitfinex","BTCUSD",1722385315269,0.07732784,66174.0,66173.0,0.09396]
["bitfinex","BTCUSD",1722385315690,0.07732784,66174.0,66173.0,0.08196]
["bitfinex","BTCUSD",1722385315691,0.07632784,66174.0,66173.0,0.08196]
["bitfinex","BTCUSD",1722385315896,0.52967684,66174.0,66173.0,0.01756]
["bitfinex","BTCUSD",1722385316113,0.52967684,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385316114,0.53027469,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385317177,0.22804169,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385318603,0.53027469,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385319365,0.22789641,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385319583,0.53012941,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385319820,0.52987896,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385321018,0.91521196,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385321293,1.84047796,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385321533,1.78711037,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385321768,1.94785403,66174.0,66173.0,0.02956]
["bitfinex","BTCUSD",1722385322300,2.26808703,66174.0,66173.0,0.00756]
["bitfinex","BTCUSD",1722385322561,2.29308703,66174.0,66173.0,0.02156]
["bitfinex","BTCUSD",1722385323276,2.29308703,66174.0,66173.0,0.0033697]
["bitfinex","BTCUSD",1722385323515,1.198434,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385323743,1.37428793,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385324018,1.27290388,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385324490,1.20946968,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385324738,1.27242711,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385325470,0.97010311,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385325697,0.97010311,66154.0,66153.0,0.006913]
["bitfinex","BTCUSD",1722385325698,0.18832426,66154.0,66153.0,0.006913]
["bitfinex","BTCUSD",1722385325958,0.14339209,66154.0,66153.0,0.072313]
["bitfinex","BTCUSD",1722385326232,0.01203568,66154.0,66153.0,0.072313]
["bitfinex","BTCUSD",1722385326452,0.01303568,66154.0,66153.0,0.072313]
["bitfinex","BTCUSD",1722385327199,0.01103568,66154.0,66153.0,0.066313]
["bitfinex","BTCUSD",1722385327693,0.001,66154.0,66153.0,0.074313]
["bitfinex","BTCUSD",1722385327921,0.01197519,66154.0,66153.0,0.3154838]
["bitfinex","BTCUSD",1722385328146,0.001,66154.0,66153.0,0.074313]
["bitfinex","BTCUSD",1722385328376,0.001,66154.0,66153.0,0.225477]
["bitfinex","BTCUSD",1722385328602,0.001,66154.0,66153.0,0.229477]
["bitfinex","BTCUSD",1722385328603,0.002,66154.0,66153.0,0.229477]
["bitfinex","BTCUSD",1722385328832,0.04492811,66158.0,66153.0,0.066313]
["bitfinex","BTCUSD",1722385329053,0.04492811,66158.0,66153.0,0.217477]
["bitfinex","BTCUSD",1722385329295,0.002,66154.0,66153.0,0.229477]
["bitfinex","BTCUSD",1722385329809,0.002,66154.0,66153.0,0.078313]
["bitfinex","BTCUSD",1722385330049,0.01198212,66154.0,66153.0,0.074313]
["bitfinex","BTCUSD",1722385330268,0.001,66154.0,66153.0,0.078313]
["bitfinex","BTCUSD",1722385330483,0.01098634,66154.0,66153.0,0.070313]
["bitfinex","BTCUSD",1722385330928,0.01098634,66154.0,66153.0,0.018913]
["bitfinex","BTCUSD",1722385330929,0.26986301,66154.0,66153.0,0.018913]
["bitfinex","BTCUSD",1722385331137,0.52725976,66154.0,66153.0,0.018913]
["bitfinex","BTCUSD",1722385331350,0.89697464,66154.0,66153.0,0.004913]
["bitfinex","BTCUSD",1722385331560,0.89797464,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385331766,0.59665064,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385331992,0.89897464,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385332207,0.59465064,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385332436,0.59665064,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385332654,0.14316464,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385332867,0.07577376,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385333085,0.52925976,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385333294,0.14316464,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385333535,0.22693576,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385333745,0.59664863,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385333982,0.52925976,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385334192,0.59670876,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385334841,0.14322276,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385335059,0.12077536,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385335534,0.12077551,66154.0,66153.0,0.014913]
["bitfinex","BTCUSD",1722385335969,0.01298634,66154.0,66153.0,0.090013]
["bitfinex","BTCUSD",1722385336630,0.01298634,66154.0,66153.0,0.13357013]
["bitfinex","BTCUSD",1722385336846,0.01298634,66154.0,66153.0,0.910835]
["bitfinex","BTCUSD",1722385337346,0.002,66154.0,66153.0,0.910835]
["bitfinex","BTCUSD",1722385338470,0.002,66154.0,66153.0,1.213164]
["bitfinex","BTCUSD",1722385339736,0.001,66154.0,66153.0,1.213164]
["bitfinex","BTCUSD",1722385339946,0.53626153,66166.0,66163.0,0.443283]
["bitfinex","BTCUSD",1722385339947,0.04497435,66165.0,66163.0,0.443283]
["bitfinex","BTCUSD",1722385340158,0.04497435,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722385340384,0.4688,66166.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722385340601,0.4688,66166.0,66163.0,0.443283]
["bitfinex","BTCUSD",1722385340602,0.06306168,66165.0,66163.0,0.141]
["bitfinex","BTCUSD",1722385340821,0.06748867,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1722385341060,0.06748867,66165.0,66164.0,0.302279]
["bitfinex","BTCUSD",1722385341061,0.04499478,66165.0,66164.0,0.302279]
["bitfinex","BTCUSD",1722385341269,0.53628867,66166.0,66165.0,0.453411]
["bitfinex","BTCUSD",1722385341270,0.4688,66166.0,66165.0,0.453411]
["bitfinex","BTCUSD",1722385341481,0.4688,66166.0,66165.0,1.198959]
["bitfinex","BTCUSD",1722385341941,0.4688,66166.0,66163.0,0.2176]
["bitfinex","BTCUSD",1722385341942,0.04499478,66178.0,66177.0,0.453328]
["bitfinex","BTCUSD",1722385342157,0.06748867,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722385342158,0.04499478,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722385342393,0.04499478,66180.0,66179.0,0.755525]
["bitfinex","BTCUSD",1722385342597,0.04499478,66180.0,66178.0,0.141]
["bitfinex","BTCUSD",1722385342598,0.04501395,66180.0,66178.0,0.141]
["bitfinex","BTCUSD",1722385342808,0.06748867,66181.0,66178.0,0.141]
["bitfinex","BTCUSD",1722385342809,0.06748867,66179.0,66178.0,0.141]
["bitfinex","BTCUSD",1722385343246,0.06748867,66179.0,66178.0,0.292107]
["bitfinex","BTCUSD",1722385343465,0.06751881,66179.0,66178.0,0.292107]
["bitfinex","BTCUSD",1722385343679,0.06751881,66179.0,66178.0,0.306106]
["bitfinex","BTCUSD",1722385343680,0.06752934,66179.0,66178.0,0.306106]
["bitfinex","BTCUSD",1722385343891,0.06752934,66179.0,66178.0,0.155]
["bitfinex","BTCUSD",1722385344106,0.09002509,66180.0,66178.0,0.306107]
["bitfinex","BTCUSD",1722385344318,0.09002509,66180.0,66178.0,0.292107]
["bitfinex","BTCUSD",1722385344521,0.09002509,66180.0,66178.0,0.306107]
["bitfinex","BTCUSD",1722385344726,0.0675267,66179.0,66178.0,0.306107]
["bitfinex","BTCUSD",1722385344901,0.09002509,66180.0,66178.0,0.306107]
["bitfinex","BTCUSD",1722385345389,0.09002509,66180.0,66178.0,0.0782]
["bitfinex","BTCUSD",1722385345596,0.09002509,66179.0,66178.0,0.0922]
["bitfinex","BTCUSD",1722385345806,0.151095,66184.0,66178.0,0.0922]
["bitfinex","BTCUSD",1722385345807,0.11253136,66180.0,66178.0,0.0922]
["bitfinex","BTCUSD",1722385346013,0.09002707,66179.0,66178.0,0.0642]
["bitfinex","BTCUSD",1722385346449,0.09002707,66179.0,66178.0,0.0782]
["bitfinex","BTCUSD",1722385346679,0.01109318,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385346890,0.52700296,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385347069,0.52700296,66179.0,66178.0,0.014]
["bitfinex","BTCUSD",1722385347070,0.52700268,66179.0,66178.0,0.014]
["bitfinex","BTCUSD",1722385347539,0.82921268,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385347983,0.82921268,66179.0,66178.0,0.014]
["bitfinex","BTCUSD",1722385347984,0.22479268,66179.0,66178.0,0.014]
["bitfinex","BTCUSD",1722385348404,0.22479268,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385348621,0.01109318,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385349254,0.12358974,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385349432,0.11249656,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385349672,0.12361889,66179.0,66178.0,0.028]
["bitfinex","BTCUSD",1722385351209,0.12361889,66179.0,66178.0,0.619322]
["bitfinex","BTCUSD",1722385351443,0.07861708,66179.0,66178.0,0.921537]
["bitfinex","BTCUSD",1722385351671,0.01112233,66179.0,66178.0,0.921537]
["bitfinex","BTCUSD",1722385351916,0.01112233,66179.0,66178.0,0.317107]
["bitfinex","BTCUSD",1722385352047,0.04499617,66181.0,66178.0,0.09]
["bitfinex","BTCUSD",1722385352285,0.04499617,66181.0,66178.0,0.014]
["bitfinex","BTCUSD",1722385352286,0.08997966,66179.0,66178.0,0.014]
["bitfinex","BTCUSD",1722385352496,0.1011132,66180.0,66173.0,0.076]
["bitfinex","BTCUSD",1722385352793,0.1011132,66180.0,66171.0,0.213122]
["bitfinex","BTCUSD",1722385352794,0.04498664,66175.0,66171.0,0.213122]
["bitfinex","BTCUSD",1722385352963,0.04498664,66175.0,66172.0,0.0015542]
["bitfinex","BTCUSD",1722385353209,0.01113209,66174.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722385353403,0.04498086,66171.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722385353609,0.21859896,66173.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722385353610,0.04498086,66170.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722385353814,0.0561219,66170.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722385354009,0.0561219,66170.0,66168.0,0.1366]
["bitfinex","BTCUSD",1722385354243,0.04498086,66169.0,66168.0,0.0603]
["bitfinex","BTCUSD",1722385354650,0.05605354,66169.0,66168.0,0.0603]
["bitfinex","BTCUSD",1722385355240,0.01107268,66169.0,66168.0,0.21143]
["bitfinex","BTCUSD",1722385355441,0.05604931,66169.0,66168.0,0.21143]
["bitfinex","BTCUSD",1722385355814,0.05604931,66169.0,66168.0,0.22543]
["bitfinex","BTCUSD",1722385355815,0.05605814,66169.0,66168.0,0.22543]
["bitfinex","BTCUSD",1722385356234,0.05605797,66169.0,66168.0,0.0743]
["bitfinex","BTCUSD",1722385356477,0.01108151,66169.0,66168.0,0.0743]
["bitfinex","BTCUSD",1722385356704,0.22853353,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1722385356908,0.83983222,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1722385357131,1.15322687,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1722385357350,1.15322687,66169.0,66168.0,0.028]
["bitfinex","BTCUSD",1722385357818,1.31282687,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1722385358028,1.55312687,66169.0,66168.0,0.003]
["bitfinex","BTCUSD",1722385358244,1.85538287,66169.0,66168.0,0.003]
["bitfinex","BTCUSD",1722385358460,1.53177931,66169.0,66168.0,0.008]
["bitfinex","BTCUSD",1722385358663,1.53177931,66169.0,66168.0,0.003]
["bitfinex","BTCUSD",1722385358869,1.53177931,66169.0,66168.0,0.006]
["bitfinex","BTCUSD",1722385359317,1.68361734,66169.0,66168.0,0.006]
["bitfinex","BTCUSD",1722385359523,1.53187346,66169.0,66168.0,0.006]
["bitfinex","BTCUSD",1722385359731,1.53187346,66169.0,66168.0,0.053]
["bitfinex","BTCUSD",1722385359938,1.68361734,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385360151,1.53187346,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385360401,1.53187346,66169.0,66168.0,0.053]
["bitfinex","BTCUSD",1722385360402,1.63835331,66169.0,66168.0,0.053]
["bitfinex","BTCUSD",1722385360845,1.63835331,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385361285,1.63835331,66169.0,66168.0,0.053]
["bitfinex","BTCUSD",1722385361502,1.62835331,66169.0,66168.0,0.053]
["bitfinex","BTCUSD",1722385361725,1.62835331,66169.0,66168.0,0.057]
["bitfinex","BTCUSD",1722385362154,1.62835331,66169.0,66168.0,0.053]
["bitfinex","BTCUSD",1722385362366,1.62835331,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385362575,1.53171243,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385362794,1.6283864,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385363461,1.78011306,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385364098,1.78010976,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385364340,1.6283864,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385365636,1.9306424,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385365850,1.93030116,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385366317,1.62804516,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385367147,1.63804516,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385367362,1.62804516,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385367777,1.63804516,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385368663,1.62804516,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385369085,1.62810017,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385370307,1.63810017,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385370760,1.94035617,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385371179,1.63810017,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385371827,1.96035617,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385372044,1.94035617,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385372225,1.94061963,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385372502,2.78047563,66169.0,66168.0,0.056]
["bitfinex","BTCUSD",1722385372721,2.80347563,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385373158,2.80447563,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385374167,3.02576472,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385374381,3.02576476,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385374797,2.80447563,66169.0,66168.0,0.05]
["bitfinex","BTCUSD",1722385375037,0.01,66155.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722385375255,3.01011844,66154.0,66140.0,0.0646]
["bitfinex","BTCUSD",1722385375468,3.01881183,66154.0,66140.0,0.0646]
["bitfinex","BTCUSD",1722385375736,3.01881183,66154.0,66141.0,0.0015542]
["bitfinex","BTCUSD",1722385375737,2.99881183,66154.0,66141.0,0.0015542]
["bitfinex","BTCUSD",1722385375947,3.09880477,66154.0,66141.0,0.0015542]
["bitfinex","BTCUSD",1722385376149,3.09880477,66154.0,66140.0,0.0646]
["bitfinex","BTCUSD",1722385376583,3.09880477,66154.0,66153.0,0.002913]
["bitfinex","BTCUSD",1722385377013,3.09880477,66154.0,66153.0,0.003913]
["bitfinex","BTCUSD",1722385377433,3.09880477,66154.0,66153.0,0.002913]
["bitfinex","BTCUSD",1722385377643,3.09871734,66154.0,66153.0,0.002913]
["bitfinex","BTCUSD",1722385377856,3.09871734,66154.0,66153.0,0.004913]
["bitfinex","BTCUSD",1722385378070,3.11871734,66154.0,66153.0,0.004913]
["bitfinex","BTCUSD",1722385378521,3.42104134,66154.0,66153.0,0.004913]
["bitfinex","BTCUSD",1722385378739,3.42100016,66154.0,66153.0,0.004913]
["bitfinex","BTCUSD",1722385378948,3.42100016,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385379375,3.42800016,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385379623,3.54403551,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385379842,3.69464902,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385380052,3.6975781,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385380291,3.69757732,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385380505,3.67457732,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385380716,3.69157732,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385380920,3.69557732,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385381148,3.3857118,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385381360,3.69603283,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385381577,3.54449878,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385381948,3.55365431,66154.0,66153.0,0.000913]
["bitfinex","BTCUSD",1722385382410,3.55365431,66154.0,66128.0,0.1374]
["bitfinex","BTCUSD",1722385382411,0.151219,66129.0,66128.0,0.1374]
["bitfinex","BTCUSD",1722385382656,0.151219,66129.0,66124.0,0.0763]
["bitfinex","BTCUSD",1722385382657,0.81809701,66129.0,66124.0,0.0763]
["bitfinex","BTCUSD",1722385382875,0.453685,66125.0,66124.0,0.1374]
["bitfinex","BTCUSD",1722385383089,0.81814201,66125.0,66124.0,0.1374]
["bitfinex","BTCUSD",1722385383376,0.76336883,66125.0,66124.0,0.1374]
["bitfinex","BTCUSD",1722385383587,0.82553177,66125.0,66124.0,0.1374]
["bitfinex","BTCUSD",1722385383999,0.76336883,66125.0,66124.0,0.1374]
["bitfinex","BTCUSD",1722385384432,0.76536883,66125.0,66124.0,0.1624]
["bitfinex","BTCUSD",1722385385074,0.82757499,66125.0,66124.0,0.1624]
["bitfinex","BTCUSD",1722385385280,0.46291183,66125.0,66124.0,0.1624]
["bitfinex","BTCUSD",1722385385804,0.76536883,66125.0,66124.0,0.1624]
["bitfinex","BTCUSD",1722385386720,1.1302018,66125.0,66124.0,0.1624]
["bitfinex","BTCUSD",1722385387106,1.06782583,66125.0,66124.0,0.1624]
["bitfinex","BTCUSD",1722385387293,1.06782583,66125.0,66124.0,0.0861]
["bitfinex","BTCUSD",1722385387294,1.13020271,66125.0,66124.0,0.0861]
["bitfinex","BTCUSD",1722385387489,1.13020271,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385387697,1.23020271,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385389466,1.53265971,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385389668,1.23020271,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385390116,1.38980271,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385391425,1.69225971,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385391599,1.38980271,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385391936,2.64400271,66125.0,66124.0,0.025]
["bitfinex","BTCUSD",1722385392544,2.64300271,66125.0,66124.0,0.013]
["bitfinex","BTCUSD",1722385392774,1.05868,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385393115,1.22819791,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385393995,1.16582103,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385394197,1.22822997,66120.0,66119.0,0.023361]
["bitfinex","BTCUSD",1722385395237,1.53170997,66120.0,66119.0,0.037361]
["bitfinex","BTCUSD",1722385395660,1.69130997,66120.0,66119.0,0.037361]
["bitfinex","BTCUSD",1722385395882,1.86540997,66120.0,66119.0,0.037361]
["bitfinex","BTCUSD",1722385396294,1.86440997,66120.0,66119.0,0.023361]
["bitfinex","BTCUSD",1722385396512,1.86440997,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385396513,1.86340997,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385396734,1.86359479,66120.0,66119.0,0.020361]
["bitfinex","BTCUSD",1722385396945,1.86459479,66120.0,66119.0,0.027361]
["bitfinex","BTCUSD",1722385397180,1.84359479,66120.0,66119.0,0.016361]
["bitfinex","BTCUSD",1722385397382,1.86259479,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385397583,1.84259479,66120.0,66119.0,0.011361]
["bitfinex","BTCUSD",1722385398639,1.84259479,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385398844,1.85259479,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385399041,1.84259479,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385399242,1.86259479,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385399705,1.84259479,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385399922,1.84280367,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385400681,1.38622367,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385401066,1.21948264,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385401758,0.91700264,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385402255,1.21948264,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385402472,0.91700264,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385403150,0.91750451,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385403644,0.91758306,66120.0,66119.0,0.013361]
["bitfinex","BTCUSD",1722385405968,0.06138306,66120.0,66119.0,0.155361]
["bitfinex","BTCUSD",1722385406246,0.363078,66129.0,66120.0,0.142]
["bitfinex","BTCUSD",1722385406500,0.151236,66122.0,66120.0,0.142]
["bitfinex","BTCUSD",1722385407198,0.302462,66124.0,66120.0,0.142]
["bitfinex","BTCUSD",1722385407411,0.06092351,66123.0,66121.0,0.0635]
["bitfinex","BTCUSD",1722385407612,0.151226,66127.0,66123.0,0.0635]
["bitfinex","BTCUSD",1722385407817,0.16092402,66126.0,66123.0,0.0625]
["bitfinex","BTCUSD",1722385408021,0.151231,66124.0,66123.0,0.0625]
["bitfinex","BTCUSD",1722385408146,0.31215502,66124.0,66123.0,0.0625]
["bitfinex","BTCUSD",1722385408354,0.16092402,66124.0,66123.0,0.0625]
["bitfinex","BTCUSD",1722385408557,0.16092402,66124.0,66123.0,0.0615]
["bitfinex","BTCUSD",1722385409168,0.31215502,66124.0,66123.0,0.0615]
["bitfinex","BTCUSD",1722385409360,0.31260658,66124.0,66123.0,0.0615]
["bitfinex","BTCUSD",1722385409559,0.31260658,66124.0,66123.0,0.0655]
["bitfinex","BTCUSD",1722385409764,0.61506858,66124.0,66123.0,0.0655]
["bitfinex","BTCUSD",1722385410040,0.61506858,66124.0,66123.0,0.0695]
["bitfinex","BTCUSD",1722385410453,0.91753058,66124.0,66123.0,0.0695]
["bitfinex","BTCUSD",1722385412661,0.9168953,66124.0,66123.0,0.0695]
["bitfinex","BTCUSD",1722385412868,0.856155,66124.0,66123.0,0.0695]
["bitfinex","BTCUSD",1722385413071,0.91689797,66124.0,66123.0,0.0695]
["bitfinex","BTCUSD",1722385413474,1.21935997,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385413892,1.69132197,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385414094,1.73615991,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385414534,1.75857889,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385414761,1.85402284,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385415135,1.69168003,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385415354,1.69063728,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385415563,1.62953625,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385415763,1.16757425,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385416554,1.22881612,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385417718,1.16757425,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385418310,1.32348486,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385418485,1.95664686,66124.0,66123.0,0.008]
["bitfinex","BTCUSD",1722385418687,1.95664686,66124.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385418688,1.22818,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385418917,2.14537061,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385419119,2.16537061,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385420116,2.14537061,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385420295,2.16537061,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385420925,2.46785061,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385421128,2.49085061,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385421697,2.49085061,66120.0,66119.0,0.010361]
["bitfinex","BTCUSD",1722385422157,2.33494,66120.0,66119.0,0.010361]
["bitfinex","BTCUSD",1722385422351,2.4907593,66120.0,66119.0,0.010361]
["bitfinex","BTCUSD",1722385422583,2.4907593,66120.0,66119.0,0.011361]
["bitfinex","BTCUSD",1722385422988,2.4907593,66120.0,66119.0,0.010361]
["bitfinex","BTCUSD",1722385424165,2.4907593,66120.0,66119.0,0.009361]
["bitfinex","BTCUSD",1722385424800,2.4967593,66120.0,66119.0,0.010361]
["bitfinex","BTCUSD",1722385425669,2.50094778,66120.0,66119.0,0.010361]
["bitfinex","BTCUSD",1722385426088,2.50079975,66120.0,66119.0,0.010361]
["bitfinex","BTCUSD",1722385426904,2.50079975,66120.0,66111.0,0.000913]
["bitfinex","BTCUSD",1722385426905,1.693816,66113.0,66111.0,0.000913]
["bitfinex","BTCUSD",1722385427259,2.36527575,66113.0,66112.0,1e-08]
["bitfinex","BTCUSD",1722385427492,2.46527575,66113.0,66112.0,1e-08]
["bitfinex","BTCUSD",1722385427726,2.37085238,66113.0,66112.0,1e-08]
["bitfinex","BTCUSD",1722385427913,2.46482973,66113.0,66112.0,1e-08]
["bitfinex","BTCUSD",1722385428550,2.46482973,66113.0,66112.0,0.00200001]
["bitfinex","BTCUSD",1722385428762,2.46482973,66113.0,66112.0,0.00394001]
["bitfinex","BTCUSD",1722385429051,2.79034103,66113.0,66112.0,0.00199999]
["bitfinex","BTCUSD",1722385429231,2.79034103,66113.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722385429232,0.340781,66102.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722385429447,2.05593868,66102.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722385429662,2.20670375,66102.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722385429882,2.50926575,66102.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722385430089,2.00680375,66102.0,66090.0,0.000913]
["bitfinex","BTCUSD",1722385430304,1.69499935,66102.0,66099.0,0.0621]
["bitfinex","BTCUSD",1722385430710,1.39243735,66102.0,66099.0,0.0621]
["bitfinex","BTCUSD",1722385431330,1.52733961,66102.0,66099.0,0.0621]
["bitfinex","BTCUSD",1722385431535,1.39243735,66102.0,66099.0,0.0621]
["bitfinex","BTCUSD",1722385431947,1.39904414,66102.0,66099.0,0.0621]
["bitfinex","BTCUSD",1722385432152,1.39904414,66102.0,66097.0,0.009361]
["bitfinex","BTCUSD",1722385432757,1.40805042,66102.0,66097.0,0.009361]
["bitfinex","BTCUSD",1722385432960,1.40805042,66102.0,66101.0,0.085161]
["bitfinex","BTCUSD",1722385433162,1.40805042,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385433367,1.49435042,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385433796,1.41805042,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385434105,1.72061242,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385434314,1.41805042,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385434718,1.72061242,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385434942,1.41805042,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385435150,1.7211275,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385435378,1.4185655,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385435597,1.41856723,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385435801,1.72112923,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385436218,1.41856723,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385437457,1.41854201,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385437640,1.40854201,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385437840,1.86710401,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385438274,1.88710401,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385438484,1.81039229,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385438696,1.59212234,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385438894,1.51272234,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385439043,1.81528434,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385439273,1.51272234,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385439456,1.81528434,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385439865,1.83528434,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385440083,1.89594834,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385441142,1.89632327,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385441365,1.57376127,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1722385441654,1.57376127,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385441655,1.25328244,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385441827,0.94661882,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385442027,0.93761254,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385442201,0.33248854,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385442415,0.18120754,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385442645,0.08120754,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385442868,0.08814657,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385443092,0.02076172,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385443269,0.08181754,66102.0,66101.0,0.144761]
["bitfinex","BTCUSD",1722385443465,0.14920239,66102.0,66101.0,0.447328]
["bitfinex","BTCUSD",1722385443685,0.14920239,66102.0,66101.0,0.901178]
["bitfinex","BTCUSD",1722385443686,0.0626878,66102.0,66101.0,0.901178]
["bitfinex","BTCUSD",1722385443910,0.0626878,66102.0,66101.0,1.0139919]
["bitfinex","BTCUSD",1722385443911,0.004,66102.0,66101.0,1.0139919]
["bitfinex","BTCUSD",1722385444196,0.007,66102.0,66101.0,1.0139919]
["bitfinex","BTCUSD",1722385444626,0.0449272,66105.0,66104.0,0.589229]
["bitfinex","BTCUSD",1722385444841,0.0449272,66105.0,66104.0,0.891782]
["bitfinex","BTCUSD",1722385445048,0.0449272,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1722385445257,0.0449272,66109.0,66107.0,0.151269]
["bitfinex","BTCUSD",1722385445483,0.0673908,66111.0,66110.0,0.0751]
["bitfinex","BTCUSD",1722385445698,0.04492689,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722385445908,0.04492689,66113.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722385446114,0.0673908,66114.0,66112.0,0.151258]
["bitfinex","BTCUSD",1722385446319,0.04492733,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1722385446536,0.14492733,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1722385446760,0.14493203,66115.0,66114.0,0.1424]
["bitfinex","BTCUSD",1722385446983,0.04493203,66115.0,66114.0,0.1424]
["bitfinex","BTCUSD",1722385447201,0.04493203,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722385447417,0.04493203,66116.0,66115.0,0.596154]
["bitfinex","BTCUSD",1722385447622,0.04493203,66116.0,66115.0,0.898657]
["bitfinex","BTCUSD",1722385447843,0.1,66123.0,66115.0,0.898657]
["bitfinex","BTCUSD",1722385447844,0.04493203,66118.0,66117.0,0.596141]
["bitfinex","BTCUSD",1722385448086,0.21233008,66123.0,66117.0,0.596141]
["bitfinex","BTCUSD",1722385448087,0.14493203,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1722385448317,0.1,66119.0,66118.0,0.150244]
["bitfinex","BTCUSD",1722385448523,0.1,66119.0,66117.0,0.151246]
["bitfinex","BTCUSD",1722385448727,0.1,66119.0,66117.0,0.150246]
["bitfinex","BTCUSD",1722385448960,0.1,66119.0,66118.0,0.1427]
["bitfinex","BTCUSD",1722385449363,0.04493203,66120.0,66118.0,0.228644]
["bitfinex","BTCUSD",1722385449575,0.04493203,66120.0,66119.0,0.0810542]
["bitfinex","BTCUSD",1722385450009,0.04491798,66120.0,66119.0,0.0810542]
["bitfinex","BTCUSD",1722385450208,0.14491798,66121.0,66119.0,0.0795]
["bitfinex","BTCUSD",1722385450381,0.251237,66121.0,66120.0,0.0015542]
["bitfinex","BTCUSD",1722385450581,0.1,66121.0,66120.0,0.0015542]
["bitfinex","BTCUSD",1722385450788,0.251237,66121.0,66120.0,0.0015542]
["bitfinex","BTCUSD",1722385451278,0.251237,66121.0,66119.0,0.0835]
["bitfinex","BTCUSD",1722385451479,0.04490749,66120.0,66119.0,0.0835]
["bitfinex","BTCUSD",1722385451682,0.19614749,66120.0,66119.0,0.0795]
["bitfinex","BTCUSD",1722385452110,0.19614749,66120.0,66119.0,0.1442]
["bitfinex","BTCUSD",1722385452280,0.15124,66120.0,66119.0,0.1442]
["bitfinex","BTCUSD",1722385452509,0.15124,66120.0,66119.0,0.1472]
["bitfinex","BTCUSD",1722385452510,0.49862749,66120.0,66119.0,0.1472]
["bitfinex","BTCUSD",1722385452870,0.151253,66114.0,66113.0,0.1395]
["bitfinex","BTCUSD",1722385453308,0.302498,66117.0,66108.0,0.1395]
["bitfinex","BTCUSD",1722385453309,0.0449056,66117.0,66108.0,0.1395]
["bitfinex","BTCUSD",1722385453511,0.0449056,66119.0,66116.0,0.151248]
["bitfinex","BTCUSD",1722385453719,0.04490911,66120.0,66119.0,0.0707]
["bitfinex","BTCUSD",1722385454121,0.04490911,66120.0,66119.0,0.0647]
["bitfinex","BTCUSD",1722385454776,0.19614911,66120.0,66119.0,0.0647]
["bitfinex","BTCUSD",1722385454953,0.29615291,66120.0,66119.0,0.0647]
["bitfinex","BTCUSD",1722385455171,0.31860367,66120.0,66119.0,0.0707]
["bitfinex","BTCUSD",1722385455617,0.16736367,66120.0,66119.0,0.0767]
["bitfinex","BTCUSD",1722385456223,0.21860367,66120.0,66119.0,0.0767]
["bitfinex","BTCUSD",1722385456429,0.1,66120.0,66119.0,0.0767]
["bitfinex","BTCUSD",1722385456578,0.16736725,66120.0,66119.0,0.0767]
["bitfinex","BTCUSD",1722385456995,0.04491441,66121.0,66120.0,0.0758]
["bitfinex","BTCUSD",1722385457217,0.04491441,66121.0,66120.0,0.1369]
["bitfinex","BTCUSD",1722385457902,0.04490986,66121.0,66120.0,0.1369]
["bitfinex","BTCUSD",1722385458334,0.151237,66121.0,66120.0,0.1409]
["bitfinex","BTCUSD",1722385458536,0.251237,66121.0,66120.0,0.1409]
["bitfinex","BTCUSD",1722385458736,0.16736725,66121.0,66120.0,0.1459]
["bitfinex","BTCUSD",1722385458917,0.1,66121.0,66120.0,0.1459]
["bitfinex","BTCUSD",1722385459371,0.1449051,66121.0,66120.0,0.1459]
["bitfinex","BTCUSD",1722385459663,0.04490536,66121.0,66120.0,0.1459]
["bitfinex","BTCUSD",1722385459865,0.16735804,66122.0,66120.0,0.1459]
["bitfinex","BTCUSD",1722385460114,0.04490613,66121.0,66120.0,0.1459]
["bitfinex","BTCUSD",1722385461005,0.14490613,66122.0,66120.0,0.293139]
["bitfinex","BTCUSD",1722385461210,0.14490613,66122.0,66120.0,0.296139]
["bitfinex","BTCUSD",1722385461412,0.14490613,66122.0,66120.0,0.1449]
["bitfinex","BTCUSD",1722385461618,0.04490613,66122.0,66120.0,0.1449]
["bitfinex","BTCUSD",1722385462122,0.04490613,66122.0,66120.0,0.1399]
["bitfinex","BTCUSD",1722385462328,0.04490613,66122.0,66120.0,0.0818]
["bitfinex","BTCUSD",1722385462559,0.04490613,66122.0,66121.0,0.0657]
["bitfinex","BTCUSD",1722385463032,0.16735804,66123.0,66121.0,0.0657]
["bitfinex","BTCUSD",1722385463244,0.04489587,66122.0,66121.0,0.0657]
["bitfinex","BTCUSD",1722385463445,0.04489587,66123.0,66121.0,0.0657]
["bitfinex","BTCUSD",1722385464360,0.04489587,66123.0,66121.0,0.0687]
["bitfinex","BTCUSD",1722385464861,0.00083,66124.0,66123.0,0.293033]
["bitfinex","BTCUSD",1722385465067,0.00083,66124.0,66123.0,0.897965]
["bitfinex","BTCUSD",1722385465270,0.24099575,66136.0,66123.0,0.897965]
["bitfinex","BTCUSD",1722385465271,0.06734381,66139.0,66131.0,0.450529]
["bitfinex","BTCUSD",1722385465484,0.44444115,66141.0,66140.0,0.518582]
["bitfinex","BTCUSD",1722385465727,0.4688,66147.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722385465956,0.4688,66147.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722385466203,0.4688,66147.0,66143.0,0.302373]
["bitfinex","BTCUSD",1722385466430,0.4688,66147.0,66146.0,0.453541]
["bitfinex","BTCUSD",1722385466665,0.001,66151.0,66147.0,0.151176]
["bitfinex","BTCUSD",1722385466903,0.001,66151.0,66147.0,0.302354]
["bitfinex","BTCUSD",1722385466904,0.101,66151.0,66147.0,0.302354]
["bitfinex","BTCUSD",1722385467197,0.101,66151.0,66150.0,0.519014]
["bitfinex","BTCUSD",1722385467198,0.001,66151.0,66150.0,0.519014]
["bitfinex","BTCUSD",1722385467432,0.001,66151.0,66150.0,0.8813884]
["bitfinex","BTCUSD",1722385467662,0.001,66151.0,66150.0,0.5790454]
["bitfinex","BTCUSD",1722385468879,0.001,66151.0,66150.0,0.5930454]
["bitfinex","BTCUSD",1722385469764,0.001,66151.0,66150.0,0.0935]
["bitfinex","BTCUSD",1722385470389,0.001,66151.0,66150.0,0.0795]
["bitfinex","BTCUSD",1722385470618,0.001,66151.0,66150.0,0.0935]
["bitfinex","BTCUSD",1722385471713,0.152169,66151.0,66150.0,0.0935]
["bitfinex","BTCUSD",1722385471933,0.454507,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385473621,0.756845,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385474034,0.152169,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385474437,0.001,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385474916,0.001,66151.0,66150.0,0.1697]
["bitfinex","BTCUSD",1722385475132,0.001,66151.0,66150.0,0.320871]
["bitfinex","BTCUSD",1722385475349,0.001,66151.0,66150.0,0.623214]
["bitfinex","BTCUSD",1722385475556,0.001,66151.0,66150.0,0.925557]
["bitfinex","BTCUSD",1722385475784,0.001,66151.0,66150.0,1.0483492]
["bitfinex","BTCUSD",1722385475997,0.001,66151.0,66150.0,0.7460062]
["bitfinex","BTCUSD",1722385477441,0.001,66151.0,66150.0,0.1697]
["bitfinex","BTCUSD",1722385477647,0.001,66151.0,66150.0,0.623214]
["bitfinex","BTCUSD",1722385478050,0.001,66151.0,66150.0,0.925557]
["bitfinex","BTCUSD",1722385479277,0.001,66151.0,66150.0,1.2279]
["bitfinex","BTCUSD",1722385483883,0.001,66151.0,66150.0,0.925557]
["bitfinex","BTCUSD",1722385484104,0.001,66151.0,66150.0,1.0701083]
["bitfinex","BTCUSD",1722385484324,0.001,66151.0,66150.0,0.1697]
["bitfinex","BTCUSD",1722385484550,0.152169,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385484780,0.454507,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385484991,0.755845,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385485906,0.04583,66154.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385486140,0.151169,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385486341,0.453507,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385486904,0.453507,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1722385487273,0.453507,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385487770,0.151169,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385487965,0.151167,66152.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385488119,0.151165,66153.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385488320,0.348156,66154.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385488523,0.30233,66153.0,66150.0,0.014]
["bitfinex","BTCUSD",1722385488732,0.151169,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1722385489561,0.151169,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385489759,0.151169,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1722385490209,0.453507,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1722385490372,0.755845,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1722385491178,0.755845,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385492470,0.453507,66151.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385493058,0.151167,66152.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385493271,0.303158,66154.0,66150.0,0.028]
["bitfinex","BTCUSD",1722385493272,0.00083,66154.0,66151.0,0.142]
["bitfinex","BTCUSD",1722385493483,0.00083,66154.0,66152.0,0.1984016]
["bitfinex","BTCUSD",1722385493667,0.00083,66154.0,66153.0,0.453493]
["bitfinex","BTCUSD",1722385494320,0.00083,66154.0,66151.0,0.142]
["bitfinex","BTCUSD",1722385494521,0.00083,66154.0,66151.0,0.293168]
["bitfinex","BTCUSD",1722385494972,0.00083,66154.0,66151.0,0.142]
["bitfinex","BTCUSD",1722385495175,0.00083,66154.0,66153.0,0.467493]
["bitfinex","BTCUSD",1722385495375,0.00083,66154.0,66153.0,0.453493]
["bitfinex","BTCUSD",1722385495600,0.00083,66154.0,66153.0,0.755822]
["bitfinex","BTCUSD",1722385496226,0.00083,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1722385496641,0.00083,66154.0,66153.0,0.467493]
["bitfinex","BTCUSD",1722385496844,0.00083,66154.0,66153.0,0.014]
["bitfinex","BTCUSD",1722385497493,0.06055319,66154.0,66153.0,0.014]
["bitfinex","BTCUSD",1722385497731,0.21171519,66154.0,66153.0,0.014]
["bitfinex","BTCUSD",1722385497941,0.21171519,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385498554,0.21194602,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385500255,0.51427002,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385500471,0.81659402,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385500685,1.18311802,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385501136,1.123164,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385501360,1.28298157,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385501577,1.32788106,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385501788,1.02555706,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385502006,0.65903815,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385502222,0.16064693,66154.0,66153.0,0.028]
["bitfinex","BTCUSD",1722385502667,0.06064693,66154.0,66153.0,0.2335768]
["bitfinex","BTCUSD",1722385502877,0.00083,66154.0,66153.0,0.481493]
["bitfinex","BTCUSD",1722385503097,0.00083,66154.0,66153.0,0.926222]
["bitfinex","BTCUSD",1722385503320,0.00083,66154.0,66153.0,0.321564]
["bitfinex","BTCUSD",1722385503536,0.00083,66154.0,66153.0,0.1704]
["bitfinex","BTCUSD",1722385503973,0.00083,66154.0,66153.0,0.321564]
["bitfinex","BTCUSD",1722385503974,0.06073789,66154.0,66153.0,0.321564]
["bitfinex","BTCUSD",1722385504822,0.06073789,66154.0,66153.0,0.1704]
["bitfinex","BTCUSD",1722385505541,0.06073789,66154.0,66153.0,0.7166095]
["bitfinex","BTCUSD",1722385505745,0.06073789,66154.0,66153.0,0.623893]
["bitfinex","BTCUSD",1722385505955,0.06073789,66154.0,66153.0,0.926222]
["bitfinex","BTCUSD",1722385506166,0.00083,66154.0,66153.0,0.926222]
["bitfinex","BTCUSD",1722385506616,0.00083,66154.0,66153.0,1.228551]
["bitfinex","BTCUSD",1722385506827,0.00083,66154.0,66153.0,1.3742574]
["bitfinex","BTCUSD",1722385509550,0.00083,66154.0,66153.0,1.3842574]
["bitfinex","BTCUSD",1722385509963,0.00083,66154.0,66153.0,1.3742574]
["bitfinex","BTCUSD",1722385511013,0.00083,66154.0,66153.0,1.3602574]
["bitfinex","BTCUSD",1722385511215,0.00083,66154.0,66153.0,1.3742574]
["bitfinex","BTCUSD",1722385511420,0.00083,66154.0,66153.0,1.3602574]
["bitfinex","BTCUSD",1722385511629,0.00083,66154.0,66153.0,1.3742574]
["bitfinex","BTCUSD",1722385513868,0.00083,66154.0,66153.0,1.88221944]
["bitfinex","BTCUSD",1722385514075,0.00083,66154.0,66153.0,1.86021944]
["bitfinex","BTCUSD",1722385514277,0.00083,66154.0,66153.0,1.55789044]
["bitfinex","BTCUSD",1722385514477,0.00083,66154.0,66153.0,1.57789044]
["bitfinex","BTCUSD",1722385514685,0.00083,66154.0,66153.0,1.56389044]
["bitfinex","BTCUSD",1722385514893,0.00083,66154.0,66153.0,1.85221944]
["bitfinex","BTCUSD",1722385515097,0.00083,66154.0,66153.0,1.56589044]
["bitfinex","BTCUSD",1722385515306,0.00083,66154.0,66153.0,1.87221944]
["bitfinex","BTCUSD",1722385515519,0.00083,66154.0,66153.0,1.55189044]
["bitfinex","BTCUSD",1722385515754,0.00083,66154.0,66153.0,1.85421944]
["bitfinex","BTCUSD",1722385515927,0.00083,66154.0,66153.0,1.86821944]
["bitfinex","BTCUSD",1722385516553,0.00083,66154.0,66153.0,1.88221944]
["bitfinex","BTCUSD",1722385516760,0.00083,66154.0,66153.0,1.86821944]
["bitfinex","BTCUSD",1722385517755,0.00083,66154.0,66153.0,1.85421944]
["bitfinex","BTCUSD",1722385518166,0.00083,66154.0,66153.0,1.3462574]
["bitfinex","BTCUSD",1722385518384,0.00083,66154.0,66153.0,1.3742574]
["bitfinex","BTCUSD",1722385519008,0.00083,66154.0,66153.0,1.3862574]
["bitfinex","BTCUSD",1722385519373,0.00083,66154.0,66153.0,1.3582574]
["bitfinex","BTCUSD",1722385519588,0.00083,66154.0,66153.0,1.3862574]
["bitfinex","BTCUSD",1722385520010,0.00083,66154.0,66153.0,1.3722574]
["bitfinex","BTCUSD",1722385520942,0.00083,66154.0,66153.0,1.83121944]
["bitfinex","BTCUSD",1722385521176,0.00083,66154.0,66153.0,1.86821944]
["bitfinex","BTCUSD",1722385521390,0.04506368,66168.0,66167.0,0.151132]
["bitfinex","BTCUSD",1722385521607,0.04506368,66169.0,66168.0,0.4685032]
["bitfinex","BTCUSD",1722385521820,0.04506368,66169.0,66168.0,0.7707632]
["bitfinex","BTCUSD",1722385522871,0.11259706,66175.0,66173.0,0.151118]
["bitfinex","BTCUSD",1722385523082,0.11259706,66175.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722385523291,0.11259706,66174.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722385523495,0.09006554,66173.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722385524724,0.151121,66172.0,66160.0,0.0608]
["bitfinex","BTCUSD",1722385524928,0.04502561,66167.0,66161.0,0.03569]
["bitfinex","BTCUSD",1722385525128,0.04502561,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1722385525331,0.04502561,66166.0,66165.0,0.5084014]
["bitfinex","BTCUSD",1722385525561,0.04502561,66166.0,66162.0,0.302286]
["bitfinex","BTCUSD",1722385525761,0.04502561,66166.0,66161.0,0.33798]
["bitfinex","BTCUSD",1722385525965,0.04502201,66165.0,66163.0,0.15114]
["bitfinex","BTCUSD",1722385526172,0.04502201,66165.0,66161.0,0.33798]
["bitfinex","BTCUSD",1722385526173,0.04502201,66165.0,66161.0,0.151144]
["bitfinex","BTCUSD",1722385526376,0.04502201,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722385528484,0.04502201,66163.0,66162.0,0.165144]
["bitfinex","BTCUSD",1722385528719,0.04502201,66163.0,66162.0,0.453432]
["bitfinex","BTCUSD",1722385529139,0.09003482,66166.0,66165.0,0.151136]
["bitfinex","BTCUSD",1722385529389,0.09003482,66167.0,66165.0,0.151136]
["bitfinex","BTCUSD",1722385529826,0.09003482,66167.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722385530037,0.09003482,66167.0,66165.0,0.09024063]
["bitfinex","BTCUSD",1722385531025,0.09003482,66167.0,66165.0,0.10424063]
["bitfinex","BTCUSD",1722385531233,0.09003482,66166.0,66165.0,0.10424063]
["bitfinex","BTCUSD",1722385531541,0.09003482,66166.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722385531739,0.09003482,66166.0,66165.0,0.165137]
["bitfinex","BTCUSD",1722385532108,0.09003482,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1722385532345,0.302245,66172.0,66165.0,0.014]
["bitfinex","BTCUSD",1722385532583,0.0900476,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1722385532865,0.0604064,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1722385533068,0.05968972,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1722385533296,0.05968972,66166.0,66164.0,0.165139]
["bitfinex","BTCUSD",1722385533540,0.1125595,66167.0,66165.0,0.014]
["bitfinex","BTCUSD",1722385533789,0.05968993,66166.0,66165.0,0.014]
["bitfinex","BTCUSD",1722385534481,0.05968993,66166.0,66165.0,0.028]
["bitfinex","BTCUSD",1722385534742,0.05968993,66166.0,66165.0,0.179137]
["bitfinex","BTCUSD",1722385534930,0.05968993,66166.0,66165.0,0.11518202]
["bitfinex","BTCUSD",1722385535149,0.05968993,66166.0,66165.0,0.12918202]
["bitfinex","BTCUSD",1722385535368,0.17224943,66166.0,66165.0,0.12918202]
["bitfinex","BTCUSD",1722385535625,0.17228068,66166.0,66165.0,0.58259302]
["bitfinex","BTCUSD",1722385535892,0.05968993,66166.0,66165.0,0.58259302]
["bitfinex","BTCUSD",1722385536121,0.11259075,66167.0,66166.0,0.151135]
["bitfinex","BTCUSD",1722385536367,0.17293289,66167.0,66165.0,0.28031802]
["bitfinex","BTCUSD",1722385536597,0.11259075,66167.0,66166.0,0.2245087]
["bitfinex","BTCUSD",1722385536870,0.17293292,66167.0,66166.0,0.5267787]
["bitfinex","BTCUSD",1722385537139,0.17293292,66167.0,66165.0,0.179137]
["bitfinex","BTCUSD",1722385537384,0.1729668,66166.0,66165.0,0.165137]
["bitfinex","BTCUSD",1722385537625,0.1729668,66166.0,66165.0,0.179137]
["bitfinex","BTCUSD",1722385537889,0.1729668,66166.0,66165.0,0.453411]
["bitfinex","BTCUSD",1722385538124,0.1729668,66166.0,66165.0,0.5317818]
["bitfinex","BTCUSD",1722385538853,0.1351791,66171.0,66166.0,0.165134]
["bitfinex","BTCUSD",1722385539113,0.15195,66173.0,66167.0,0.151132]
["bitfinex","BTCUSD",1722385539368,0.06079434,66170.0,66167.0,0.151132]
["bitfinex","BTCUSD",1722385539597,0.13517932,66171.0,66168.0,0.23593578]
["bitfinex","BTCUSD",1722385539598,0.06079434,66169.0,66168.0,0.23593578]
["bitfinex","BTCUSD",1722385539836,0.06079434,66169.0,66168.0,0.38706578]
["bitfinex","BTCUSD",1722385540068,0.00083,66173.0,66168.0,0.08480578]
["bitfinex","BTCUSD",1722385540069,0.17347487,66170.0,66168.0,0.08480578]
["bitfinex","BTCUSD",1722385540295,0.17347487,66170.0,66169.0,0.2176]
["bitfinex","BTCUSD",1722385540296,0.06760775,66170.0,66169.0,0.2176]
["bitfinex","BTCUSD",1722385540528,0.06760654,66170.0,66169.0,0.670984]
["bitfinex","BTCUSD",1722385540788,0.0901423,66171.0,66170.0,0.151125]
["bitfinex","BTCUSD",1722385541024,0.17294975,66171.0,66170.0,0.453376]
["bitfinex","BTCUSD",1722385541253,0.17294975,66171.0,66169.0,0.2922084]
["bitfinex","BTCUSD",1722385541254,0.11267428,66172.0,66171.0,0.45337]
["bitfinex","BTCUSD",1722385541524,0.17294991,66172.0,66171.0,0.755617]
["bitfinex","BTCUSD",1722385541969,0.00083,66173.0,66172.0,0.453363]
["bitfinex","BTCUSD",1722385542170,0.06103408,66173.0,66172.0,0.453363]
["bitfinex","BTCUSD",1722385542390,0.06103408,66173.0,66172.0,0.755605]
["bitfinex","BTCUSD",1722385543835,0.00083,66173.0,66172.0,1.198747]
["bitfinex","BTCUSD",1722385544035,0.00083,66173.0,66172.0,1.36344132]
["bitfinex","BTCUSD",1722385544036,0.0684457,66173.0,66172.0,1.36344132]
["bitfinex","BTCUSD",1722385544240,0.00083,66173.0,66172.0,1.36344132]
["bitfinex","BTCUSD",1722385544439,0.04590742,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385544618,0.00083,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385544816,0.04590735,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385545044,0.00083,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385545245,0.06844673,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385545573,0.00083,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385546121,0.06844673,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385546319,0.00083,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385546519,0.06844343,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385546730,0.00083,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385547250,0.09098564,66173.0,66172.0,1.37744132]
["bitfinex","BTCUSD",1722385547451,0.09098564,66173.0,66172.0,1.07519932]
["bitfinex","BTCUSD",1722385547660,0.00083,66173.0,66172.0,1.07519932]
["bitfinex","BTCUSD",1722385548526,0.11355853,66173.0,66172.0,1.07519932]
["bitfinex","BTCUSD",1722385548723,0.00083,66173.0,66172.0,0.17869432]
["bitfinex","BTCUSD",1722385548932,0.1962854,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385549135,0.06099286,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385550549,0.21211186,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385550724,0.06111248,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385550967,0.21223148,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385551196,0.36443558,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385551379,0.66667358,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385551583,0.51446948,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385551806,0.51473256,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385552214,0.21249456,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385552414,0.51473256,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385552621,0.89347056,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385553027,1.04578439,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385553858,0.89347056,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385554888,0.59123256,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385555295,1.25750856,66173.0,66172.0,0.028]
["bitfinex","BTCUSD",1722385556572,1.25750856,66173.0,66172.0,0.014]
["bitfinex","BTCUSD",1722385556921,1.25750856,66173.0,66172.0,0.007]
["bitfinex","BTCUSD",1722385557675,0.0769,66172.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722385557898,0.06137556,66173.0,66159.0,0.151149]
["bitfinex","BTCUSD",1722385557899,0.1353724,66163.0,66159.0,0.151149]
["bitfinex","BTCUSD",1722385558017,0.1353724,66163.0,66158.0,0.151153]
["bitfinex","BTCUSD",1722385558018,0.13537221,66163.0,66158.0,0.151153]
["bitfinex","BTCUSD",1722385558378,0.228039,66164.0,66158.0,0.151153]
["bitfinex","BTCUSD",1722385558586,0.19582006,66163.0,66158.0,0.151153]
["bitfinex","BTCUSD",1722385558787,0.13537192,66163.0,66158.0,0.151153]
["bitfinex","BTCUSD",1722385558990,0.13537192,66163.0,66158.0,0.151152]
["bitfinex","BTCUSD",1722385560370,0.13537192,66160.0,66158.0,0.151152]
["bitfinex","BTCUSD",1722385560583,0.13537192,66160.0,66159.0,0.151151]
["bitfinex","BTCUSD",1722385560992,0.13535625,66160.0,66159.0,0.151151]
["bitfinex","BTCUSD",1722385561194,0.13535625,66160.0,66159.0,0.228129]
["bitfinex","BTCUSD",1722385561552,0.13535625,66162.0,66161.0,0.151146]
["bitfinex","BTCUSD",1722385561716,0.23327578,66168.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722385561717,0.13535625,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722385561894,0.13535625,66163.0,66161.0,0.151145]
["bitfinex","BTCUSD",1722385562301,0.13535625,66163.0,66161.0,0.2372183]
["bitfinex","BTCUSD",1722385562837,0.13535625,66163.0,66161.0,0.0860733]
["bitfinex","BTCUSD",1722385563623,0.13535625,66163.0,66157.0,0.302308]
["bitfinex","BTCUSD",1722385563624,0.13535625,66163.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722385564129,0.13535625,66163.0,66161.0,0.014]
["bitfinex","BTCUSD",1722385564305,0.13535625,66163.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722385564562,0.13535625,66163.0,66161.0,0.014]
["bitfinex","BTCUSD",1722385564968,0.13535625,66163.0,66160.0,0.165148]
["bitfinex","BTCUSD",1722385565402,0.13535625,66164.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722385565611,0.13535625,66164.0,66163.0,0.0983744]
["bitfinex","BTCUSD",1722385565813,0.13535625,66164.0,66163.0,0.227841]
["bitfinex","BTCUSD",1722385565814,0.19611289,66164.0,66163.0,0.227841]
["bitfinex","BTCUSD",1722385566022,0.19611289,66164.0,66163.0,0.832407]
["bitfinex","BTCUSD",1722385566230,0.07683,66173.0,66163.0,0.1423]
["bitfinex","BTCUSD",1722385566231,0.13535625,66167.0,66163.0,0.1423]
["bitfinex","BTCUSD",1722385566438,0.13535625,66168.0,66167.0,0.151132]
["bitfinex","BTCUSD",1722385566653,0.00083,66173.0,66169.0,0.151126]
["bitfinex","BTCUSD",1722385566868,0.00083,66173.0,66170.0,0.151124]
["bitfinex","BTCUSD",1722385566869,0.06106297,66172.0,66170.0,0.151124]
["bitfinex","BTCUSD",1722385567080,0.06106297,66172.0,66163.0,0.1423]
["bitfinex","BTCUSD",1722385567290,0.06106297,66172.0,66169.0,0.151127]
["bitfinex","BTCUSD",1722385567474,0.06106297,66172.0,66170.0,0.151124]
["bitfinex","BTCUSD",1722385567673,0.06106297,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1722385567909,0.06106297,66172.0,66169.0,0.302254]
["bitfinex","BTCUSD",1722385567910,0.06106297,66172.0,66170.0,0.151125]
["bitfinex","BTCUSD",1722385568120,0.06106297,66172.0,66170.0,0.012]
["bitfinex","BTCUSD",1722385568531,0.06106297,66172.0,66169.0,0.151127]
["bitfinex","BTCUSD",1722385568532,0.06106297,66172.0,66169.0,0.164127]
["bitfinex","BTCUSD",1722385568705,0.06106297,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1722385569871,0.06110897,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1722385570293,0.21222997,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1722385570500,0.95561397,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1722385570712,0.755627,66170.0,66169.0,0.013]
["bitfinex","BTCUSD",1722385570935,0.755627,66170.0,66158.0,0.211852]
["bitfinex","BTCUSD",1722385570936,0.151137,66165.0,66158.0,0.0607]
["bitfinex","BTCUSD",1722385571148,0.0814,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1722385571379,0.13527605,66158.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385571795,0.13527605,66156.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385572415,0.13527605,66157.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385572617,0.13527605,66158.0,66155.0,0.151159]
["bitfinex","BTCUSD",1722385572873,0.0814,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1722385573075,0.1352307,66157.0,66154.0,0.152074]
["bitfinex","BTCUSD",1722385573254,0.232549,66160.0,66155.0,0.15116]
["bitfinex","BTCUSD",1722385573255,0.19542796,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1722385573594,0.06019726,66156.0,66154.0,0.152074]
["bitfinex","BTCUSD",1722385573794,0.1352307,66157.0,66154.0,0.152074]
["bitfinex","BTCUSD",1722385574007,0.06044455,66156.0,66155.0,0.014]
["bitfinex","BTCUSD",1722385574201,0.1352307,66156.0,66155.0,0.014]
["bitfinex","BTCUSD",1722385574440,0.06020695,66156.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385574643,0.06020695,66156.0,66155.0,0.014]
["bitfinex","BTCUSD",1722385575029,0.06020695,66156.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385575282,0.06020695,66156.0,66155.0,0.014]
["bitfinex","BTCUSD",1722385576092,0.453472,66156.0,66155.0,0.014]
["bitfinex","BTCUSD",1722385576301,0.34634616,66156.0,66155.0,0.014]
["bitfinex","BTCUSD",1722385576509,0.151157,66156.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385576711,0.19515967,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385576945,0.34631967,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385577152,0.64863967,66155.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385577363,0.81582015,66155.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385577571,0.95792015,66155.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385577783,1.26024015,66155.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385577985,1.41230513,66155.0,66154.0,0.000913]
["bitfinex","BTCUSD",1722385578168,1.41230513,66155.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385578399,1.41230513,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385578400,1.26024015,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385578607,1.26024015,66155.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385578608,1.41218044,66155.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385578989,1.41218044,66155.0,66154.0,0.022913]
["bitfinex","BTCUSD",1722385579214,1.20022,66155.0,66154.0,0.022913]
["bitfinex","BTCUSD",1722385579422,1.1100942,66155.0,66154.0,0.022913]
["bitfinex","BTCUSD",1722385579628,0.95815999,66155.0,66154.0,0.022913]
["bitfinex","BTCUSD",1722385580036,0.06025999,66155.0,66154.0,0.022913]
["bitfinex","BTCUSD",1722385580242,0.21141999,66155.0,66154.0,0.022913]
["bitfinex","BTCUSD",1722385580868,0.21141999,66155.0,66154.0,0.008913]
["bitfinex","BTCUSD",1722385581077,0.21141999,66155.0,66154.0,0.016913]
["bitfinex","BTCUSD",1722385581407,0.06025999,66155.0,66154.0,0.016913]
["bitfinex","BTCUSD",1722385581686,0.06025999,66155.0,66154.0,0.470399]
["bitfinex","BTCUSD",1722385581926,0.09000621,66157.0,66156.0,0.151157]
["bitfinex","BTCUSD",1722385582164,0.0797,66165.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722385582165,0.09000621,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722385582446,0.08999773,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722385582682,0.08999773,66158.0,66157.0,0.453466]
["bitfinex","BTCUSD",1722385582940,0.11249717,66159.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722385583329,0.08999699,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722385583810,0.08999699,66158.0,66157.0,0.453466]
["bitfinex","BTCUSD",1722385584035,0.06749821,66158.0,66157.0,0.2499852]
["bitfinex","BTCUSD",1722385584268,0.06749821,66158.0,66157.0,0.5802962]
["bitfinex","BTCUSD",1722385584506,0.06749821,66158.0,66157.0,0.8686072]
["bitfinex","BTCUSD",1722385584960,0.06749821,66158.0,66157.0,0.8546072]
["bitfinex","BTCUSD",1722385585211,0.06749821,66158.0,66157.0,0.8686072]
["bitfinex","BTCUSD",1722385585450,0.251131,66168.0,66161.0,0.151144]
["bitfinex","BTCUSD",1722385585672,0.11250077,66162.0,66160.0,0.302296]
["bitfinex","BTCUSD",1722385586160,0.13500093,66167.0,66161.0,0.151146]
["bitfinex","BTCUSD",1722385586161,0.36147759,66167.0,66161.0,0.151146]
["bitfinex","BTCUSD",1722385586578,0.00913622,66172.0,66160.0,0.302296]
["bitfinex","BTCUSD",1722385586579,0.19596096,66166.0,66160.0,0.302296]
["bitfinex","BTCUSD",1722385586804,0.06096353,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1722385587028,0.11251082,66165.0,66164.0,0.5000598]
["bitfinex","BTCUSD",1722385587257,0.11251082,66167.0,66165.0,0.151137]
["bitfinex","BTCUSD",1722385588054,0.151124,66171.0,66166.0,0.151135]
["bitfinex","BTCUSD",1722385588281,0.16120001,66170.0,66166.0,0.151135]
["bitfinex","BTCUSD",1722385588509,0.06120001,66169.0,66166.0,0.151135]
["bitfinex","BTCUSD",1722385588794,0.06114908,66168.0,66167.0,0.0617]
["bitfinex","BTCUSD",1722385589098,0.06114908,66169.0,66167.0,0.0617]
["bitfinex","BTCUSD",1722385589298,0.06114908,66168.0,66167.0,0.0617]
["bitfinex","BTCUSD",1722385589550,0.06114908,66169.0,66167.0,0.0617]
["bitfinex","BTCUSD",1722385590696,0.06114908,66169.0,66167.0,0.0757]
["bitfinex","BTCUSD",1722385591417,0.06114908,66169.0,66167.0,0.240832]
["bitfinex","BTCUSD",1722385591692,0.06114908,66169.0,66168.0,0.52859]
["bitfinex","BTCUSD",1722385591909,0.00083,66173.0,66172.0,0.453363]
["bitfinex","BTCUSD",1722385591910,0.135867,66173.0,66172.0,0.453363]
["bitfinex","BTCUSD",1722385592137,0.00083,66173.0,66172.0,0.82588526]
["bitfinex","BTCUSD",1722385592570,0.00083,66173.0,66172.0,0.755605]
["bitfinex","BTCUSD",1722385593031,0.11342532,66173.0,66172.0,0.755605]
["bitfinex","BTCUSD",1722385593667,0.00083,66173.0,66172.0,0.755605]
["bitfinex","BTCUSD",1722385593876,0.00083,66173.0,66170.0,0.151123]
["bitfinex","BTCUSD",1722385594117,0.11260533,66171.0,66168.0,0.316259]
["bitfinex","BTCUSD",1722385594327,0.00083,66173.0,66168.0,0.316259]
["bitfinex","BTCUSD",1722385594328,0.00083,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1722385594538,0.00083,66173.0,66172.0,0.162121]
["bitfinex","BTCUSD",1722385595171,0.00083,66173.0,66172.0,0.174121]
["bitfinex","BTCUSD",1722385595376,0.00083,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385595806,0.19686583,66173.0,66172.0,0.012]
["bitfinex","BTCUSD",1722385596449,0.19616803,66173.0,66172.0,0.012]
["bitfinex","BTCUSD",1722385596729,0.0610315,66173.0,66172.0,0.012]
["bitfinex","BTCUSD",1722385596951,0.00083,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385597161,0.00083,66173.0,66172.0,0.174121]
["bitfinex","BTCUSD",1722385599211,0.00083,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385599613,0.1964104,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385601795,0.196162,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385602529,0.96772018,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385602731,1.25733918,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385603635,0.95510118,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385603844,1.10715147,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385604040,0.95510118,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385604959,0.894925,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385605139,0.95522152,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385605384,1.10727881,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385605594,1.10720993,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385606051,1.40944793,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385606490,1.25739697,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385608255,1.40942027,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385608479,1.25735832,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385609536,0.95512032,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385611491,0.95590547,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385612610,1.25814347,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385613459,0.95590547,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385614688,0.95582074,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385614903,0.89412074,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385616598,1.04628388,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385616800,1.04628776,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385617434,0.81732074,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385617637,0.06172574,66173.0,66172.0,0.0844]
["bitfinex","BTCUSD",1722385617848,0.06180047,66173.0,66172.0,0.1665]
["bitfinex","BTCUSD",1722385618466,0.06180047,66173.0,66172.0,0.468742]
["bitfinex","BTCUSD",1722385618677,0.06180047,66173.0,66172.0,0.619863]
["bitfinex","BTCUSD",1722385620397,0.06180047,66173.0,66172.0,0.317621]
["bitfinex","BTCUSD",1722385620602,0.06180047,66173.0,66172.0,0.619863]
["bitfinex","BTCUSD",1722385620817,0.0620741,66173.0,66172.0,0.619863]
["bitfinex","BTCUSD",1722385621264,0.0620741,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385621470,0.00083,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385621887,0.1135571,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385622519,0.00083,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385622730,0.1135571,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385623388,0.11355272,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385623612,0.11357042,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385624461,0.00083,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385624877,0.06275461,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385625096,0.00083,66173.0,66172.0,1.0143163]
["bitfinex","BTCUSD",1722385631340,0.00083,66173.0,66172.0,0.1665]
["bitfinex","BTCUSD",1722385631586,0.00083,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385631587,0.2135224,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385631824,1.03524556,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385632302,0.9594255,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385632783,0.95942561,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385633268,0.65728188,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385633509,0.8096488,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385634398,0.65728188,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385634612,0.8096488,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385634828,1.11189055,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385635045,0.95951988,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385635972,0.95951284,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385639078,0.95923847,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385642138,1.26147647,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385642370,1.4561821,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385642597,1.7584201,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385642892,1.76841381,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385643105,1.75841381,66173.0,66172.0,0.023]
["bitfinex","BTCUSD",1722385643539,1.76841381,66173.0,66172.0,0.011]
["bitfinex","BTCUSD",1722385643788,1.75841381,66173.0,66172.0,0.011]
["bitfinex","BTCUSD",1722385643997,1.99057448,66173.0,66172.0,0.011]
["bitfinex","BTCUSD",1722385644211,1.76841381,66173.0,66172.0,0.011]
["bitfinex","BTCUSD",1722385644430,0.45348,66155.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385644635,0.5142436,66155.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385644842,0.2119236,66155.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385645491,0.21202362,66155.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385645700,0.21202362,66155.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385646764,0.51434362,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385648643,0.64957897,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385648857,0.51436647,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385649077,1.11900647,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385651424,0.81668647,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385651875,0.7558,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385652029,0.8169819,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385652193,0.7558,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385652388,0.816983,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385655018,0.7558,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385655235,0.81679053,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385658384,0.81679094,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385659438,0.81762094,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385659621,0.8176972,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385660041,0.8173542,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385661692,0.756287,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385661897,0.81726483,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385662314,0.81719553,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385664055,0.81723552,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385665082,0.81723525,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385668271,0.756287,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385668487,0.81735045,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385671637,0.756287,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385671858,0.81712337,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385672083,0.756287,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385672303,0.8166371,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385672514,1.48744529,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385672736,1.44681884,66155.0,66154.0,0.028913]
["bitfinex","BTCUSD",1722385673428,1.44681884,66155.0,66154.0,0.014913]
["bitfinex","BTCUSD",1722385673861,1.44664574,66155.0,66154.0,0.023913]
["bitfinex","BTCUSD",1722385674080,1.35954574,66155.0,66154.0,0.023913]
["bitfinex","BTCUSD",1722385674283,1.05722574,66155.0,66154.0,0.009913]
["bitfinex","BTCUSD",1722385674643,1.35954574,66155.0,66154.0,0.009913]
["bitfinex","BTCUSD",1722385674865,1.205007,66155.0,66154.0,0.009913]
["bitfinex","BTCUSD",1722385675067,1.35964049,66155.0,66154.0,0.009913]
["bitfinex","BTCUSD",1722385675507,1.35964049,66155.0,66154.0,0.018913]
["bitfinex","BTCUSD",1722385675722,1.51151802,66155.0,66154.0,0.018913]
["bitfinex","BTCUSD",1722385676132,1.35964049,66155.0,66154.0,0.018913]
["bitfinex","BTCUSD",1722385676586,1.44674049,66155.0,66154.0,0.018913]
["bitfinex","BTCUSD",1722385677279,1.54674049,66155.0,66154.0,0.018913]
["bitfinex","BTCUSD",1722385677483,1.85906049,66155.0,66154.0,0.018913]
["bitfinex","BTCUSD",1722385678525,1.85906049,66155.0,66154.0,0.009913]
["bitfinex","BTCUSD",1722385679350,1.85906049,66155.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385679351,1.514303,66152.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385679566,3.01023649,66152.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385679790,3.11023649,66152.0,66151.0,0.000913]
["bitfinex","BTCUSD",1722385680242,3.11023649,66152.0,66132.0,0.1416]
["bitfinex","BTCUSD",1722385680243,0.75605,66133.0,66132.0,0.1416]
["bitfinex","BTCUSD",1722385680453,0.75605,66133.0,66132.0,0.0641]
["bitfinex","BTCUSD",1722385680454,0.8163648,66133.0,66132.0,0.0641]
["bitfinex","BTCUSD",1722385680568,0.5139448,66133.0,66132.0,0.0641]
["bitfinex","BTCUSD",1722385680985,0.51366652,66133.0,66132.0,0.0641]
["bitfinex","BTCUSD",1722385681395,0.51412348,66133.0,66132.0,0.0641]
["bitfinex","BTCUSD",1722385681603,0.51412348,66133.0,66132.0,0.0781]
["bitfinex","BTCUSD",1722385682009,0.51412348,66133.0,66132.0,0.0921]
["bitfinex","BTCUSD",1722385682214,0.06049348,66133.0,66132.0,0.562825]
["bitfinex","BTCUSD",1722385682422,0.1,66144.0,66134.0,0.302416]
["bitfinex","BTCUSD",1722385682423,0.09001524,66135.0,66134.0,0.302416]
["bitfinex","BTCUSD",1722385682622,0.4688,66145.0,66135.0,0.302411]
["bitfinex","BTCUSD",1722385682623,0.09001524,66138.0,66135.0,0.302411]
["bitfinex","BTCUSD",1722385682831,0.11249552,66140.0,66138.0,0.1389]
["bitfinex","BTCUSD",1722385682832,0.09002153,66140.0,66138.0,0.1389]
["bitfinex","BTCUSD",1722385683048,0.09002153,66140.0,66139.0,0.290094]
["bitfinex","BTCUSD",1722385683252,0.09002153,66140.0,66139.0,0.592487]
["bitfinex","BTCUSD",1722385683464,0.4688,66145.0,66140.0,0.290093]
["bitfinex","BTCUSD",1722385683465,0.151183,66145.0,66140.0,0.290093]
["bitfinex","BTCUSD",1722385683676,0.09003757,66141.0,66140.0,0.529481]
["bitfinex","BTCUSD",1722385683881,0.11254697,66143.0,66141.0,0.453576]
["bitfinex","BTCUSD",1722385683882,0.06753294,66143.0,66141.0,0.453576]
["bitfinex","BTCUSD",1722385684112,0.06753294,66143.0,66140.0,0.38587827]
["bitfinex","BTCUSD",1722385684113,0.06753294,66143.0,66142.0,0.301589]
["bitfinex","BTCUSD",1722385684334,1.2542,66148.0,66143.0,0.151187]
["bitfinex","BTCUSD",1722385684335,0.06753294,66144.0,66143.0,0.151187]
["bitfinex","BTCUSD",1722385684548,0.06753294,66144.0,66143.0,0.604062]
["bitfinex","BTCUSD",1722385684742,0.06753294,66144.0,66143.0,0.906437]
["bitfinex","BTCUSD",1722385684940,0.06853294,66145.0,66144.0,0.819325]
["bitfinex","BTCUSD",1722385685150,0.001,66145.0,66144.0,0.819325]
["bitfinex","BTCUSD",1722385685559,0.06853294,66145.0,66144.0,0.819325]
["bitfinex","BTCUSD",1722385685791,0.06853294,66145.0,66144.0,0.96309937]
["bitfinex","BTCUSD",1722385686417,0.001,66145.0,66144.0,0.96309937]
["bitfinex","BTCUSD",1722385686632,1.2542,66148.0,66144.0,0.96309937]
["bitfinex","BTCUSD",1722385686633,0.09011471,66146.0,66145.0,0.816415]
["bitfinex","BTCUSD",1722385686856,0.09011471,66146.0,66145.0,0.899215]
["bitfinex","BTCUSD",1722385687060,0.09011471,66146.0,66145.0,1.02528394]
["bitfinex","BTCUSD",1722385687473,0.11264339,66147.0,66146.0,0.755902]
["bitfinex","BTCUSD",1722385687676,0.11264339,66147.0,66146.0,0.899202]
["bitfinex","BTCUSD",1722385687892,0.11264339,66147.0,66146.0,1.04989632]
["bitfinex","BTCUSD",1722385688119,0.11264339,66147.0,66146.0,0.596841]
["bitfinex","BTCUSD",1722385688330,0.11264339,66147.0,66146.0,0.1433]
["bitfinex","BTCUSD",1722385688598,0.11264339,66147.0,66146.0,0.0605]
["bitfinex","BTCUSD",1722385688807,0.151176,66148.0,66146.0,0.0605]
["bitfinex","BTCUSD",1722385689190,0.151174,66149.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722385689390,0.06150531,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722385689623,0.06150396,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722385690042,0.151173,66150.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722385690246,0.34791063,66149.0,66146.0,0.0745]
["bitfinex","BTCUSD",1722385690451,0.06150509,66148.0,66147.0,0.0155542]
["bitfinex","BTCUSD",1722385690658,0.06150509,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722385690873,0.06150509,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385691124,0.21268109,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385691867,0.51503309,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385692162,0.51503309,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722385692376,0.51503309,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385692377,0.89738509,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385692767,1.19973709,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385693210,1.35187446,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385693673,0.51503309,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385694995,0.66717046,66148.0,66147.0,0.028]
["bitfinex","BTCUSD",1722385695207,0.81738509,66148.0,66147.0,0.00428]
["bitfinex","BTCUSD",1722385695409,0.51503309,66148.0,66147.0,0.00428]
["bitfinex","BTCUSD",1722385696092,0.453528,66148.0,66147.0,0.00428]
["bitfinex","BTCUSD",1722385696300,0.51563635,66148.0,66147.0,0.00428]
["bitfinex","BTCUSD",1722385696727,0.06210835,66148.0,66147.0,0.14438]
["bitfinex","BTCUSD",1722385696929,0.06210835,66148.0,66147.0,0.295558]
["bitfinex","BTCUSD",1722385697143,0.00083,66151.0,66147.0,0.295558]
["bitfinex","BTCUSD",1722385697370,0.00083,66151.0,66148.0,0.0015542]
["bitfinex","BTCUSD",1722385697371,0.06186752,66150.0,66148.0,0.0015542]
["bitfinex","BTCUSD",1722385697505,0.06186752,66150.0,66148.0,0.1527302]
["bitfinex","BTCUSD",1722385697707,0.06186752,66150.0,66149.0,0.45352]
["bitfinex","BTCUSD",1722385697911,0.00083,66151.0,66150.0,0.453514]
["bitfinex","BTCUSD",1722385698504,0.00183,66151.0,66150.0,0.453514]
["bitfinex","BTCUSD",1722385698721,0.00183,66151.0,66150.0,0.4550682]
["bitfinex","BTCUSD",1722385698951,0.00083,66151.0,66150.0,0.4550682]
["bitfinex","BTCUSD",1722385699156,0.00083,66151.0,66150.0,0.453514]
["bitfinex","BTCUSD",1722385699507,0.06469836,66151.0,66150.0,0.463514]
["bitfinex","BTCUSD",1722385699655,0.06469836,66151.0,66150.0,0.4550682]
["bitfinex","BTCUSD",1722385699656,0.06469915,66151.0,66150.0,0.4550682]
["bitfinex","BTCUSD",1722385699861,0.00383,66151.0,66150.0,0.4650682]
["bitfinex","BTCUSD",1722385700319,0.00383,66151.0,66150.0,0.7674112]
["bitfinex","BTCUSD",1722385700528,0.00283,66151.0,66150.0,0.765857]
["bitfinex","BTCUSD",1722385700737,0.00283,66151.0,66150.0,0.161171]
["bitfinex","BTCUSD",1722385700945,0.06486881,66151.0,66150.0,0.1627252]
["bitfinex","BTCUSD",1722385701359,0.06480014,66151.0,66150.0,0.1627252]
["bitfinex","BTCUSD",1722385701771,0.21596914,66151.0,66150.0,0.0115542]
["bitfinex","BTCUSD",1722385701982,0.82164514,66151.0,66150.0,0.0185542]
["bitfinex","BTCUSD",1722385702191,0.82164514,66151.0,66150.0,0.017]
["bitfinex","BTCUSD",1722385702192,0.96514514,66151.0,66150.0,0.017]
["bitfinex","BTCUSD",1722385702421,0.96519935,66151.0,66150.0,0.017]
["bitfinex","BTCUSD",1722385702864,1.26753735,66151.0,66150.0,0.017]
["bitfinex","BTCUSD",1722385704776,1.26653735,66151.0,66150.0,0.01]
["bitfinex","BTCUSD",1722385705066,0.151186,66144.0,66142.0,9.9e-05]
["bitfinex","BTCUSD",1722385705268,0.58874616,66144.0,66143.0,0.0015542]
["bitfinex","BTCUSD",1722385705491,0.58874687,66144.0,66143.0,0.0015542]
["bitfinex","BTCUSD",1722385705708,0.58874687,66144.0,66142.0,9.9e-05]
["bitfinex","BTCUSD",1722385705709,0.151187,66143.0,66142.0,9.9e-05]
["bitfinex","BTCUSD",1722385706019,0.81793155,66143.0,66142.0,9.9e-05]
["bitfinex","BTCUSD",1722385706171,0.51555655,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385706556,0.51555655,66143.0,66142.0,0.006099]
["bitfinex","BTCUSD",1722385706762,0.51655655,66143.0,66142.0,0.014099]
["bitfinex","BTCUSD",1722385707167,0.21418155,66143.0,66142.0,0.014099]
["bitfinex","BTCUSD",1722385707388,0.81893155,66143.0,66142.0,0.014099]
["bitfinex","BTCUSD",1722385707595,0.51655655,66143.0,66142.0,0.014099]
["bitfinex","BTCUSD",1722385708018,0.51755655,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385708712,0.455562,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385708855,0.5170705,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385709063,0.8194455,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385709269,0.51707028,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385710823,0.81944528,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385711238,1.12182028,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385711475,0.96674528,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385711649,1.11881757,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385712006,1.42111853,66143.0,66142.0,0.020099]
["bitfinex","BTCUSD",1722385712211,1.11874353,66143.0,66142.0,0.02]
["bitfinex","BTCUSD",1722385712912,1.42111853,66143.0,66142.0,0.02]
["bitfinex","BTCUSD",1722385713117,1.269054,66143.0,66142.0,0.02]
["bitfinex","BTCUSD",1722385713324,1.3643595,66143.0,66142.0,0.02]
["bitfinex","BTCUSD",1722385714116,1.3633595,66143.0,66142.0,0.014]
["bitfinex","BTCUSD",1722385714323,1.3633595,66143.0,66142.0,0.016]
["bitfinex","BTCUSD",1722385714744,1.7657345,66143.0,66142.0,0.016]
["bitfinex","BTCUSD",1722385714979,1.618987,66143.0,66142.0,0.016]
["bitfinex","BTCUSD",1722385715185,1.618987,66143.0,66142.0,0.002]
["bitfinex","BTCUSD",1722385715186,1.77401787,66143.0,66142.0,0.002]
["bitfinex","BTCUSD",1722385715632,1.05847,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1722385715787,1.26361465,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1722385717736,1.26461465,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1722385718147,1.20357,66133.0,66132.0,0.006913]
["bitfinex","BTCUSD",1722385718473,1.26561107,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385718741,1.35640936,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385718963,1.26571112,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385719164,1.41753104,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385719732,1.4173322,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385720259,1.20457,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385720462,1.26551653,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385720661,1.26540774,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385721022,1.41719517,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385721472,1.35635743,66133.0,66132.0,0.013913]
["bitfinex","BTCUSD",1722385721667,0.81863345,66133.0,66132.0,0.079713]
["bitfinex","BTCUSD",1722385722908,0.21379345,66133.0,66132.0,0.079713]
["bitfinex","BTCUSD",1722385723105,0.06258345,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385723320,0.21379345,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385724415,0.06258345,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385724791,0.06261385,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385725034,0.21382385,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385726460,0.06261385,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385726918,0.21382385,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385727165,0.06261385,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385727820,0.002,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385728231,0.002,66133.0,66132.0,0.312825]
["bitfinex","BTCUSD",1722385728440,0.002,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385729309,0.11438838,66133.0,66132.0,0.161613]
["bitfinex","BTCUSD",1722385729759,0.11438838,66133.0,66132.0,0.154613]
["bitfinex","BTCUSD",1722385729760,0.11338838,66133.0,66132.0,0.154613]
["bitfinex","BTCUSD",1722385729955,0.11338838,66133.0,66132.0,0.162613]
["bitfinex","BTCUSD",1722385730150,0.11438838,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385730359,0.17530174,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385730600,0.11438838,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385731030,0.002,66133.0,66132.0,0.324825]
["bitfinex","BTCUSD",1722385731240,0.002,66133.0,66132.0,0.62725]
["bitfinex","BTCUSD",1722385731458,0.002,66133.0,66132.0,0.929675]
["bitfinex","BTCUSD",1722385731459,0.06943686,66133.0,66132.0,0.929675]
["bitfinex","BTCUSD",1722385731857,0.002,66133.0,66132.0,0.929675]
["bitfinex","BTCUSD",1722385732077,0.002,66133.0,66132.0,0.324825]
["bitfinex","BTCUSD",1722385732279,0.09191582,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385732484,0.09191582,66133.0,66132.0,0.324825]
["bitfinex","BTCUSD",1722385732485,0.002,66133.0,66132.0,0.324825]
["bitfinex","BTCUSD",1722385732690,0.17515402,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385732891,0.06276564,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385734387,0.002,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385734591,0.17535501,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385734793,0.06294179,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385735014,0.17535767,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385735221,0.06294179,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385735521,0.17536414,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385735913,0.06294179,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385736686,0.21415179,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385736890,0.06294179,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385737698,0.06337162,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385738574,0.06337223,66133.0,66132.0,0.173613]
["bitfinex","BTCUSD",1722385739201,0.17581759,66133.0,66132.0,0.324825]
["bitfinex","BTCUSD",1722385739403,0.17581984,66133.0,66132.0,0.324825]
["bitfinex","BTCUSD",1722385740325,0.17581984,66133.0,66132.0,0.62725]
["bitfinex","BTCUSD",1722385740536,0.06337223,66133.0,66132.0,1.016775]
["bitfinex","BTCUSD",1722385740747,0.002,66133.0,66132.0,1.016775]
["bitfinex","BTCUSD",1722385740956,0.06946422,66133.0,66132.0,1.016775]
["bitfinex","BTCUSD",1722385742887,0.002,66133.0,66132.0,1.016775]
["bitfinex","BTCUSD",1722385743733,0.04698167,66133.0,66132.0,1.016775]
["bitfinex","BTCUSD",1722385744014,0.002,66133.0,66132.0,1.016775]
["bitfinex","BTCUSD",1722385744239,0.06947312,66133.0,66132.0,0.324825]
["bitfinex","BTCUSD",1722385744446,0.09082477,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385746296,0.21484552,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385746504,0.65876552,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385746716,0.79372072,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385747146,0.65810777,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385747976,0.15321,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385748166,0.34935363,66133.0,66132.0,0.086313]
["bitfinex","BTCUSD",1722385748300,0.21429677,66133.0,66132.0,0.086313]
["bitfinex","BTCUSD",1722385748511,0.21429787,66133.0,66132.0,0.086313]
["bitfinex","BTCUSD",1722385748719,0.21429783,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385749818,0.002,66133.0,66132.0,0.025913]
["bitfinex","BTCUSD",1722385750021,0.19848806,66133.0,66132.0,0.085913]
["bitfinex","BTCUSD",1722385750222,0.06340672,66133.0,66132.0,0.085913]
["bitfinex","BTCUSD",1722385750431,0.06340672,66133.0,66132.0,0.934505]
["bitfinex","BTCUSD",1722385750641,0.11459027,66133.0,66132.0,1.230805]
["bitfinex","BTCUSD",1722385750847,0.002,66133.0,66132.0,1.53323]
["bitfinex","BTCUSD",1722385751061,0.0470397,66133.0,66132.0,1.53323]
["bitfinex","BTCUSD",1722385751261,0.002,66133.0,66132.0,1.53323]
["bitfinex","BTCUSD",1722385754982,0.002,66133.0,66132.0,1.868655]
["bitfinex","BTCUSD",1722385755402,0.002,66133.0,66132.0,1.870655]
["bitfinex","BTCUSD",1722385755815,0.001,66133.0,66132.0,2.03028804]
["bitfinex","BTCUSD",1722385756220,0.001,66133.0,66132.0,2.02728804]
["bitfinex","BTCUSD",1722385756446,0.001,66133.0,66132.0,2.32971304]
["bitfinex","BTCUSD",1722385756648,0.04503377,66146.0,66144.0,0.0624]
["bitfinex","BTCUSD",1722385756857,0.00083,66147.0,66146.0,0.453541]
["bitfinex","BTCUSD",1722385757058,0.04585373,66147.0,66146.0,1.1737271]
["bitfinex","BTCUSD",1722385757696,0.00083,66147.0,66146.0,1.1737271]
["bitfinex","BTCUSD",1722385758916,0.00083,66147.0,66146.0,1.1877271]
["bitfinex","BTCUSD",1722385759126,0.00083,66147.0,66146.0,1.2651271]
["bitfinex","BTCUSD",1722385759328,0.00083,66147.0,66146.0,1.7952881]
["bitfinex","BTCUSD",1722385759948,0.00083,66147.0,66146.0,1.7852881]
["bitfinex","BTCUSD",1722385760315,0.00083,66147.0,66146.0,1.7952881]
["bitfinex","BTCUSD",1722385760993,0.00083,66147.0,66146.0,1.8092881]
["bitfinex","BTCUSD",1722385761604,0.00083,66147.0,66146.0,1.7992881]
["bitfinex","BTCUSD",1722385761814,0.00083,66147.0,66146.0,1.8092881]
["bitfinex","BTCUSD",1722385762018,0.00083,66147.0,66146.0,1.8112881]
["bitfinex","BTCUSD",1722385762846,0.00083,66147.0,66146.0,1.7992881]
["bitfinex","BTCUSD",1722385763452,0.00083,66147.0,66146.0,1.2791271]
["bitfinex","BTCUSD",1722385764689,0.00083,66147.0,66146.0,1.226063]
["bitfinex","BTCUSD",1722385765567,0.00083,66147.0,66146.0,0.923702]
["bitfinex","BTCUSD",1722385769083,0.00083,66147.0,66146.0,0.846302]
["bitfinex","BTCUSD",1722385773493,0.00083,66147.0,66146.0,1.148663]
["bitfinex","BTCUSD",1722385773699,0.00083,66147.0,66146.0,1.226063]
["bitfinex","BTCUSD",1722385774080,0.00083,66147.0,66146.0,1.35740402]
["bitfinex","BTCUSD",1722385774198,0.00083,66147.0,66146.0,1.58520402]
["bitfinex","BTCUSD",1722385774432,0.00083,66147.0,66146.0,1.57520402]
["bitfinex","BTCUSD",1722385776069,0.00083,66147.0,66146.0,1.35740402]
["bitfinex","BTCUSD",1722385776495,0.00083,66147.0,66146.0,0.481541]
["bitfinex","BTCUSD",1722385777318,0.00083,66147.0,66146.0,0.568641]
["bitfinex","BTCUSD",1722385779291,0.00083,66147.0,66146.0,0.481541]
["bitfinex","BTCUSD",1722385781353,0.00083,66147.0,66146.0,0.783902]
["bitfinex","BTCUSD",1722385781599,0.00083,66147.0,66146.0,0.481541]
["bitfinex","BTCUSD",1722385781801,0.00083,66147.0,66146.0,0.8763435]
["bitfinex","BTCUSD",1722385782203,0.00083,66147.0,66146.0,0.5739825]
["bitfinex","BTCUSD",1722385782738,0.00083,66147.0,66146.0,0.5755367]
["bitfinex","BTCUSD",1722385783323,0.00083,66147.0,66146.0,0.8763435]
["bitfinex","BTCUSD",1722385784320,0.00083,66147.0,66146.0,1.0203435]
["bitfinex","BTCUSD",1722385786212,0.00083,66147.0,66146.0,0.481541]
["bitfinex","BTCUSD",1722385786837,0.00083,66147.0,66146.0,0.783902]
["bitfinex","BTCUSD",1722385787879,0.00083,66147.0,66146.0,0.481541]
["bitfinex","BTCUSD",1722385788082,0.00083,66147.0,66146.0,0.180093]
["bitfinex","BTCUSD",1722385788712,0.00083,66147.0,66146.0,0.482454]
["bitfinex","BTCUSD",1722385788951,0.00083,66147.0,66146.0,0.784815]
["bitfinex","BTCUSD",1722385789591,0.00083,66147.0,66146.0,0.8698065]
["bitfinex","BTCUSD",1722385789798,0.00083,66147.0,66146.0,0.9512065]
["bitfinex","BTCUSD",1722385794272,0.00083,66147.0,66146.0,1.2535675]
["bitfinex","BTCUSD",1722385794483,0.00083,66147.0,66146.0,1.3137675]
["bitfinex","BTCUSD",1722385794758,0.00083,66147.0,66146.0,1.92742871]
["bitfinex","BTCUSD",1722385795394,0.00083,66147.0,66146.0,1.92742026]
["bitfinex","BTCUSD",1722385795601,0.00083,66147.0,66146.0,1.91342026]
["bitfinex","BTCUSD",1722385795810,0.00083,66147.0,66146.0,1.77376154]
["bitfinex","BTCUSD",1722385796027,0.00083,66147.0,66146.0,1.92742028]
["bitfinex","BTCUSD",1722385796446,0.00083,66147.0,66146.0,1.89942028]
["bitfinex","BTCUSD",1722385796947,0.00083,66147.0,66146.0,1.90142028]
["bitfinex","BTCUSD",1722385797352,0.00083,66147.0,66146.0,1.91542069]
["bitfinex","BTCUSD",1722385797558,0.00083,66147.0,66146.0,1.91542032]
["bitfinex","BTCUSD",1722385798171,0.00083,66147.0,66146.0,1.78976154]
["bitfinex","BTCUSD",1722385799186,0.00083,66147.0,66146.0,1.87676154]
["bitfinex","BTCUSD",1722385803655,0.00083,66147.0,66146.0,1.90876154]
["bitfinex","BTCUSD",1722385803850,0.00083,66147.0,66146.0,2.03442086]
["bitfinex","BTCUSD",1722385804088,0.00083,66147.0,66146.0,2.0344199]
["bitfinex","BTCUSD",1722385804294,0.00083,66147.0,66146.0,1.90876154]
["bitfinex","BTCUSD",1722385804510,0.00083,66147.0,66146.0,2.03441839]
["bitfinex","BTCUSD",1722385804964,0.00083,66147.0,66146.0,1.61305739]
["bitfinex","BTCUSD",1722385805184,0.00083,66147.0,66146.0,0.871815]
["bitfinex","BTCUSD",1722385805385,0.06846547,66147.0,66146.0,0.871815]
["bitfinex","BTCUSD",1722385805791,0.00083,66147.0,66146.0,1.174176]
["bitfinex","BTCUSD",1722385806632,0.09101063,66147.0,66146.0,1.174176]
["bitfinex","BTCUSD",1722385806838,0.09101063,66147.0,66146.0,1.2915936]
["bitfinex","BTCUSD",1722385806839,0.00083,66147.0,66146.0,1.2915936]
["bitfinex","BTCUSD",1722385807048,0.04591418,66147.0,66146.0,1.4315936]
["bitfinex","BTCUSD",1722385807255,0.04591418,66147.0,66146.0,1.74582664]
["bitfinex","BTCUSD",1722385807256,0.00083,66147.0,66146.0,1.74582664]
["bitfinex","BTCUSD",1722385807460,0.00083,66147.0,66146.0,1.73582664]
["bitfinex","BTCUSD",1722385808604,0.00083,66147.0,66146.0,1.74582664]
["bitfinex","BTCUSD",1722385808807,0.00083,66147.0,66146.0,2.04818764]
["bitfinex","BTCUSD",1722385809049,0.00083,66147.0,66146.0,1.73582664]
["bitfinex","BTCUSD",1722385809399,0.00083,66147.0,66146.0,2.03818764]
["bitfinex","BTCUSD",1722385809604,0.00083,66147.0,66146.0,2.04818764]
["bitfinex","BTCUSD",1722385810088,0.00083,66147.0,66146.0,2.03818764]
["bitfinex","BTCUSD",1722385810714,0.00083,66147.0,66146.0,2.04818764]
["bitfinex","BTCUSD",1722385811446,0.00083,66147.0,66146.0,1.73582664]
["bitfinex","BTCUSD",1722385811878,0.00083,66147.0,66146.0,2.03818764]
["bitfinex","BTCUSD",1722385812079,0.00083,66147.0,66146.0,1.73582664]
["bitfinex","BTCUSD",1722385812455,0.00083,66147.0,66146.0,1.74492037]
["bitfinex","BTCUSD",1722385812659,0.00083,66147.0,66146.0,1.65722664]
["bitfinex","BTCUSD",1722385812866,0.00083,66147.0,66146.0,1.59582664]
["bitfinex","BTCUSD",1722385813066,0.0459115,66147.0,66146.0,1.57282664]
["bitfinex","BTCUSD",1722385813268,0.00083,66147.0,66146.0,1.2045936]
["bitfinex","BTCUSD",1722385813442,0.04590515,66147.0,66146.0,1.2045936]
["bitfinex","BTCUSD",1722385813649,0.00083,66147.0,66146.0,1.1905936]
["bitfinex","BTCUSD",1722385813853,0.04589776,66147.0,66146.0,1.2045936]
["bitfinex","BTCUSD",1722385814072,0.04589776,66147.0,66146.0,1.1905936]
["bitfinex","BTCUSD",1722385814626,0.04589776,66147.0,66146.0,1.2045936]
["bitfinex","BTCUSD",1722385814851,0.04589776,66147.0,66146.0,1.1905936]
["bitfinex","BTCUSD",1722385815303,0.04589776,66147.0,66146.0,1.2045936]
["bitfinex","BTCUSD",1722385815524,0.04589781,66147.0,66146.0,1.2045936]
["bitfinex","BTCUSD",1722385816572,0.060857,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1722385816771,0.17354421,66156.0,66155.0,0.1527142]
["bitfinex","BTCUSD",1722385816969,0.17354421,66156.0,66155.0,0.45348]
["bitfinex","BTCUSD",1722385817249,0.11268721,66156.0,66155.0,0.7558]
["bitfinex","BTCUSD",1722385817501,0.11268721,66157.0,66156.0,0.151157]
["bitfinex","BTCUSD",1722385817705,0.11268721,66157.0,66156.0,0.453472]
["bitfinex","BTCUSD",1722385817908,0.11268721,66157.0,66156.0,0.13168454]
["bitfinex","BTCUSD",1722385818113,0.11268721,66157.0,66156.0,0.28284154]
["bitfinex","BTCUSD",1722385818650,0.11268721,66157.0,66156.0,0.13168454]
["bitfinex","BTCUSD",1722385818855,0.11268721,66157.0,66156.0,0.28284154]
["bitfinex","BTCUSD",1722385819259,0.11268721,66157.0,66156.0,0.13168454]
["bitfinex","BTCUSD",1722385819518,0.151151,66159.0,66155.0,0.165159]
["bitfinex","BTCUSD",1722385819822,0.302294,66161.0,66155.0,0.165159]
["bitfinex","BTCUSD",1722385819823,0.35019682,66158.0,66156.0,0.014]
["bitfinex","BTCUSD",1722385820026,0.06084382,66157.0,66156.0,0.0607489]
["bitfinex","BTCUSD",1722385820363,0.06084382,66157.0,66156.0,0.0467489]
["bitfinex","BTCUSD",1722385820568,0.06167382,66157.0,66156.0,0.0467489]
["bitfinex","BTCUSD",1722385821011,0.06167382,66157.0,66156.0,0.0607489]
["bitfinex","BTCUSD",1722385821411,0.06167382,66157.0,66156.0,0.0747489]
["bitfinex","BTCUSD",1722385821638,0.06167382,66157.0,66156.0,0.5282209]
["bitfinex","BTCUSD",1722385822186,0.00083,66157.0,66156.0,0.5282209]
["bitfinex","BTCUSD",1722385822418,0.11354038,66157.0,66156.0,0.8305359]
["bitfinex","BTCUSD",1722385822618,0.00083,66157.0,66156.0,0.8305359]
["bitfinex","BTCUSD",1722385825272,0.00083,66157.0,66156.0,1.1328509]
["bitfinex","BTCUSD",1722385825416,0.0910185,66157.0,66156.0,1.1328509]
["bitfinex","BTCUSD",1722385826201,0.09102022,66157.0,66156.0,1.1328509]
["bitfinex","BTCUSD",1722385826425,0.00083,66157.0,66156.0,1.2094509]
["bitfinex","BTCUSD",1722385827135,0.09102176,66157.0,66156.0,1.2094509]
["bitfinex","BTCUSD",1722385827344,0.00083,66157.0,66156.0,1.2094509]
["bitfinex","BTCUSD",1722385827545,0.00083,66157.0,66156.0,1.2696509]
["bitfinex","BTCUSD",1722385828084,0.00083,66157.0,66156.0,1.2556509]
["bitfinex","BTCUSD",1722385828436,0.00083,66157.0,66156.0,1.2696509]
["bitfinex","BTCUSD",1722385828637,0.00083,66157.0,66156.0,1.2556509]
["bitfinex","BTCUSD",1722385828861,0.00083,66157.0,66156.0,1.2416509]
["bitfinex","BTCUSD",1722385829076,0.00083,66157.0,66156.0,1.2556509]
["bitfinex","BTCUSD",1722385829284,0.00083,66157.0,66156.0,1.3426509]
["bitfinex","BTCUSD",1722385829701,0.00083,66157.0,66156.0,1.3566509]
["bitfinex","BTCUSD",1722385830078,0.00083,66157.0,66156.0,1.6819659]
["bitfinex","BTCUSD",1722385830079,0.06846727,66157.0,66156.0,1.6819659]
["bitfinex","BTCUSD",1722385830277,0.00083,66157.0,66156.0,1.6779659]
["bitfinex","BTCUSD",1722385830499,0.00083,66157.0,66156.0,1.6639659]
["bitfinex","BTCUSD",1722385830673,0.00083,66157.0,66156.0,1.6919659]
["bitfinex","BTCUSD",1722385830896,0.00083,66157.0,66156.0,2.29055631]
["bitfinex","BTCUSD",1722385831096,0.00083,66157.0,66156.0,2.27655631]
["bitfinex","BTCUSD",1722385831305,0.00083,66157.0,66156.0,2.40705631]
["bitfinex","BTCUSD",1722385831502,0.00083,66157.0,66156.0,2.42105631]
["bitfinex","BTCUSD",1722385831977,0.00083,66157.0,66156.0,2.40705631]
["bitfinex","BTCUSD",1722385832181,0.00083,66157.0,66156.0,2.42105631]
["bitfinex","BTCUSD",1722385832354,0.00083,66157.0,66156.0,2.40105631]
["bitfinex","BTCUSD",1722385832591,0.00083,66157.0,66156.0,2.42105045]
["bitfinex","BTCUSD",1722385832997,0.00083,66157.0,66156.0,2.42105068]
["bitfinex","BTCUSD",1722385833410,0.00083,66157.0,66156.0,2.40705068]
["bitfinex","BTCUSD",1722385833729,0.00083,66157.0,66156.0,2.49305068]
["bitfinex","BTCUSD",1722385833940,0.00083,66157.0,66156.0,2.52105068]
["bitfinex","BTCUSD",1722385834542,0.00083,66157.0,66156.0,2.52103417]
["bitfinex","BTCUSD",1722385836437,0.00083,66157.0,66156.0,2.53015351]
["bitfinex","BTCUSD",1722385837346,0.00083,66157.0,66156.0,2.51615351]
["bitfinex","BTCUSD",1722385837544,0.00083,66157.0,66156.0,2.53015351]
["bitfinex","BTCUSD",1722385838150,0.00083,66157.0,66156.0,2.51615351]
["bitfinex","BTCUSD",1722385838627,0.00083,66157.0,66156.0,2.53015351]
["bitfinex","BTCUSD",1722385838805,0.00083,66173.0,66172.0,1.510789]
["bitfinex","BTCUSD",1722385839030,0.00083,66173.0,66172.0,1.741289]
["bitfinex","BTCUSD",1722385839308,0.00083,66173.0,66172.0,1.439047]
["bitfinex","BTCUSD",1722385840092,0.00083,66173.0,66172.0,1.406447]
["bitfinex","BTCUSD",1722385840518,0.00083,66173.0,66172.0,1.392447]
["bitfinex","BTCUSD",1722385840716,0.00083,66173.0,66172.0,1.54314132]
["bitfinex","BTCUSD",1722385840896,0.00083,66173.0,66172.0,1.55714132]
["bitfinex","BTCUSD",1722385841442,0.00083,66173.0,66172.0,1.52914132]
["bitfinex","BTCUSD",1722385841652,0.00083,66173.0,66172.0,1.54314132]
["bitfinex","BTCUSD",1722385842256,0.00083,66173.0,66172.0,1.55714132]
["bitfinex","BTCUSD",1722385842450,0.00083,66173.0,66172.0,1.85938332]
["bitfinex","BTCUSD",1722385842661,0.00083,66173.0,66172.0,1.84538332]
["bitfinex","BTCUSD",1722385842861,0.00083,66173.0,66172.0,1.99601636]
["bitfinex","BTCUSD",1722385843068,0.00083,66173.0,66172.0,2.05681636]
["bitfinex","BTCUSD",1722385843731,0.00083,66173.0,66172.0,2.04281636]
["bitfinex","BTCUSD",1722385843941,0.00083,66173.0,66172.0,2.05681636]
["bitfinex","BTCUSD",1722385844556,0.00083,66173.0,66172.0,2.07081636]
["bitfinex","BTCUSD",1722385846046,0.00083,66173.0,66172.0,2.08081636]
["bitfinex","BTCUSD",1722385846367,0.00083,66173.0,66172.0,2.10081636]
["bitfinex","BTCUSD",1722385848316,0.00083,66173.0,66172.0,2.08081636]
["bitfinex","BTCUSD",1722385849160,0.00083,66173.0,66172.0,2.40305836]
["bitfinex","BTCUSD",1722385849359,0.00083,66173.0,66172.0,2.50305836]
["bitfinex","BTCUSD",1722385849775,0.00083,66173.0,66172.0,2.93973588]
["bitfinex","BTCUSD",1722385849975,0.045,66177.0,66172.0,2.93973588]
["bitfinex","BTCUSD",1722385849976,0.045,66177.0,66176.0,1.537208]
["bitfinex","BTCUSD",1722385850203,0.045,66177.0,66176.0,1.84115104]
["bitfinex","BTCUSD",1722385850401,0.045,66177.0,66176.0,2.26896208]
["bitfinex","BTCUSD",1722385851008,0.00852,66186.0,66185.0,1.723023]
["bitfinex","BTCUSD",1722385851224,0.00852,66186.0,66185.0,1.85445138]
["bitfinex","BTCUSD",1722385851446,0.00852,66186.0,66185.0,2.15663438]
["bitfinex","BTCUSD",1722385852875,0.00852,66186.0,66185.0,2.27063438]
["bitfinex","BTCUSD",1722385853080,0.00852,66186.0,66185.0,2.27263438]
["bitfinex","BTCUSD",1722385853285,0.00852,66186.0,66185.0,2.40303438]
["bitfinex","BTCUSD",1722385853705,0.00852,66186.0,66185.0,2.41703438]
["bitfinex","BTCUSD",1722385854343,0.00852,66186.0,66185.0,2.46047369]
["bitfinex","BTCUSD",1722385855206,0.00852,66186.0,66185.0,2.44647369]
["bitfinex","BTCUSD",1722385855480,0.00852,66186.0,66185.0,2.44734438]
["bitfinex","BTCUSD",1722385855682,0.00852,66186.0,66185.0,2.55890975]
["bitfinex","BTCUSD",1722385855884,0.00852,66186.0,66185.0,2.43334438]
["bitfinex","BTCUSD",1722385856056,0.00852,66186.0,66185.0,2.44734438]
["bitfinex","BTCUSD",1722385856294,0.00852,66186.0,66185.0,2.43334438]
["bitfinex","BTCUSD",1722385856699,0.00852,66186.0,66185.0,2.52859954]
["bitfinex","BTCUSD",1722385856900,0.00852,66186.0,66185.0,2.54259954]
["bitfinex","BTCUSD",1722385857712,0.00852,66186.0,66185.0,2.41703438]
["bitfinex","BTCUSD",1722385858741,0.00352,66186.0,66185.0,2.38903438]
["bitfinex","BTCUSD",1722385858915,0.00352,66186.0,66185.0,2.40303438]
["bitfinex","BTCUSD",1722385859500,0.00352,66186.0,66185.0,2.41703438]
["bitfinex","BTCUSD",1722385860145,0.00352,66186.0,66185.0,2.40303438]
["bitfinex","BTCUSD",1722385860359,0.00352,66186.0,66185.0,2.4259867]
["bitfinex","BTCUSD",1722385860790,0.0628,66208.0,66190.0,0.03]
["bitfinex","BTCUSD",1722385861014,0.00851,66224.0,66210.0,0.755172]
["bitfinex","BTCUSD",1722385861015,0.07132,66211.0,66210.0,0.755172]
["bitfinex","BTCUSD",1722385861167,0.00852,66211.0,66210.0,1.1544882]
["bitfinex","BTCUSD",1722385862664,0.00852,66211.0,66210.0,1.1684882]
["bitfinex","BTCUSD",1722385862870,0.00852,66211.0,66210.0,1.63419024]
["bitfinex","BTCUSD",1722385863064,0.00852,66211.0,66210.0,1.80159024]
["bitfinex","BTCUSD",1722385863264,0.00852,66211.0,66210.0,1.35512124]
["bitfinex","BTCUSD",1722385864558,0.00852,66211.0,66210.0,1.65719024]
["bitfinex","BTCUSD",1722385864763,0.00852,66211.0,66210.0,1.63019024]
["bitfinex","BTCUSD",1722385864963,0.00852,66211.0,66210.0,1.64419024]
["bitfinex","BTCUSD",1722385865234,0.00852,66211.0,66210.0,1.65819024]
["bitfinex","BTCUSD",1722385865586,0.00852,66211.0,66210.0,1.64419024]
["bitfinex","BTCUSD",1722385865787,0.00852,66211.0,66210.0,1.65819024]
["bitfinex","BTCUSD",1722385865985,0.00852,66211.0,66210.0,1.65419024]
["bitfinex","BTCUSD",1722385866168,0.00852,66211.0,66210.0,1.75931487]
["bitfinex","BTCUSD",1722385866376,0.00852,66211.0,66210.0,1.71535982]
["bitfinex","BTCUSD",1722385866603,0.00852,66211.0,66210.0,1.75931487]
["bitfinex","BTCUSD",1722385866983,0.00852,66211.0,66210.0,2.08138387]
["bitfinex","BTCUSD",1722385868241,0.00852,66211.0,66210.0,2.06738387]
["bitfinex","BTCUSD",1722385868435,0.00852,66211.0,66210.0,2.05338387]
["bitfinex","BTCUSD",1722385868811,0.00852,66211.0,66210.0,2.08138387]
["bitfinex","BTCUSD",1722385869330,0.00852,66211.0,66210.0,2.06938387]
["bitfinex","BTCUSD",1722385869531,0.00852,66211.0,66210.0,2.21658387]
["bitfinex","BTCUSD",1722385869830,0.0613,66233.0,66223.0,0.610213]
["bitfinex","BTCUSD",1722385870034,0.0613,66233.0,66223.0,1.79628867]
["bitfinex","BTCUSD",1722385870421,0.51974115,66235.0,66223.0,2.09829767]
["bitfinex","BTCUSD",1722385870755,0.0753,66235.0,66223.0,2.09829767]
["bitfinex","BTCUSD",1722385870968,0.0753,66235.0,66223.0,2.11229767]
["bitfinex","BTCUSD",1722385871161,0.0753,66235.0,66223.0,2.43630667]
["bitfinex","BTCUSD",1722385871362,0.0753,66235.0,66223.0,2.54814913]
["bitfinex","BTCUSD",1722385871546,0.0753,66235.0,66223.0,2.21014013]
["bitfinex","BTCUSD",1722385871745,0.0753,66235.0,66223.0,2.22414013]
["bitfinex","BTCUSD",1722385871969,0.0753,66235.0,66223.0,2.24414013]
["bitfinex","BTCUSD",1722385872173,0.0753,66235.0,66223.0,2.25814013]
["bitfinex","BTCUSD",1722385872578,0.0753,66235.0,66223.0,2.24414013]
["bitfinex","BTCUSD",1722385872774,0.0753,66235.0,66223.0,2.25814013]
["bitfinex","BTCUSD",1722385873373,0.0753,66235.0,66223.0,2.26014013]
["bitfinex","BTCUSD",1722385873511,0.00851,66240.0,66223.0,2.26014013]
["bitfinex","BTCUSD",1722385873512,0.0647,66239.0,66223.0,2.26014013]
["bitfinex","BTCUSD",1722385873885,0.08901,66240.0,66223.0,2.26014013]
["bitfinex","BTCUSD",1722385873886,0.00851,66240.0,66239.0,1.056776]
["bitfinex","BTCUSD",1722385874040,0.00851,66240.0,66239.0,1.079776]
["bitfinex","BTCUSD",1722385874680,0.00851,66240.0,66239.0,1.23040904]
["bitfinex","BTCUSD",1722385875088,0.00851,66240.0,66239.0,1.24240904]
["bitfinex","BTCUSD",1722385875260,0.00851,66240.0,66239.0,1.67676182]
["bitfinex","BTCUSD",1722385875448,0.00851,66240.0,66239.0,1.72071687]
["bitfinex","BTCUSD",1722385875644,0.00851,66240.0,66239.0,1.73271687]
["bitfinex","BTCUSD",1722385875873,0.00851,66240.0,66239.0,1.69076182]
["bitfinex","BTCUSD",1722385876104,0.00851,66240.0,66239.0,1.71676182]
["bitfinex","BTCUSD",1722385876320,0.00851,66240.0,66239.0,1.72676182]
["bitfinex","BTCUSD",1722385876523,0.00851,66240.0,66239.0,1.68959224]
["bitfinex","BTCUSD",1722385877337,0.00851,66240.0,66239.0,2.15702824]
["bitfinex","BTCUSD",1722385877544,0.00851,66240.0,66239.0,2.23452824]
["bitfinex","BTCUSD",1722385877740,0.00851,66240.0,66239.0,2.42433824]
["bitfinex","BTCUSD",1722385877970,0.00851,66240.0,66239.0,2.47150782]
["bitfinex","BTCUSD",1722385878182,0.00851,66253.0,66252.0,1.511446]
["bitfinex","BTCUSD",1722385878387,0.00851,66253.0,66252.0,1.90237904]
["bitfinex","BTCUSD",1722385879322,0.00851,66253.0,66252.0,2.03837904]
["bitfinex","BTCUSD",1722385879520,0.00851,66253.0,66252.0,2.34025604]
["bitfinex","BTCUSD",1722385879757,0.00851,66253.0,66252.0,2.01637904]
["bitfinex","BTCUSD",1722385879961,0.00851,66253.0,66252.0,2.1422215]
["bitfinex","BTCUSD",1722385880389,0.00851,66253.0,66252.0,2.1642215]
["bitfinex","BTCUSD",1722385880599,0.00851,66253.0,66252.0,2.4660985]
["bitfinex","BTCUSD",1722385880801,0.00851,66253.0,66252.0,2.1642215]
["bitfinex","BTCUSD",1722385881210,0.00851,66253.0,66252.0,2.6255985]
["bitfinex","BTCUSD",1722385881423,0.00851,66253.0,66252.0,2.5975985]
["bitfinex","BTCUSD",1722385881638,0.00851,66253.0,66252.0,2.6115985]
["bitfinex","BTCUSD",1722385881837,0.00851,66253.0,66252.0,2.6255985]
["bitfinex","BTCUSD",1722385882312,0.00851,66253.0,66252.0,2.1282215]
["bitfinex","BTCUSD",1722385882515,0.00851,66253.0,66252.0,2.0767215]
["bitfinex","BTCUSD",1722385883011,0.00851,66253.0,66252.0,2.1048363]
["bitfinex","BTCUSD",1722385883290,0.00851,66253.0,66252.0,2.1068363]
["bitfinex","BTCUSD",1722385884493,0.00851,66253.0,66252.0,2.0848363]
["bitfinex","BTCUSD",1722385884864,0.00851,66253.0,66252.0,2.1048363]
["bitfinex","BTCUSD",1722385885481,0.00851,66253.0,66252.0,2.1068363]
["bitfinex","BTCUSD",1722385886050,0.00851,66253.0,66252.0,2.0928363]
["bitfinex","BTCUSD",1722385886441,0.00851,66253.0,66252.0,2.0848363]
["bitfinex","BTCUSD",1722385886826,0.00851,66253.0,66252.0,2.0708363]
["bitfinex","BTCUSD",1722385887040,0.00851,66253.0,66252.0,2.0568363]
["bitfinex","BTCUSD",1722385887306,0.00851,66253.0,66252.0,1.7054593]
["bitfinex","BTCUSD",1722385887677,0.00851,66253.0,66252.0,1.6954593]
["bitfinex","BTCUSD",1722385888261,0.00851,66253.0,66252.0,1.54482626]
["bitfinex","BTCUSD",1722385888464,0.00851,66253.0,66252.0,0.853692]
["bitfinex","BTCUSD",1722385888465,0.08641,66253.0,66252.0,0.853692]
["bitfinex","BTCUSD",1722385888662,0.08641,66253.0,66252.0,0.753692]
["bitfinex","BTCUSD",1722385888944,0.08641,66253.0,66252.0,1.083569]
["bitfinex","BTCUSD",1722385889142,0.08641,66253.0,66252.0,1.069569]
["bitfinex","BTCUSD",1722385889351,0.08641,66253.0,66252.0,0.8606489]
["bitfinex","BTCUSD",1722385889560,0.08641,66253.0,66252.0,0.8746489]
["bitfinex","BTCUSD",1722385890356,0.08641,66253.0,66252.0,1.1625259]
["bitfinex","BTCUSD",1722385890585,0.08641,66253.0,66252.0,1.1765259]
["bitfinex","BTCUSD",1722385890703,0.08641,66253.0,66252.0,1.1995259]
["bitfinex","BTCUSD",1722385890901,0.00851,66253.0,66252.0,1.1995259]
["bitfinex","BTCUSD",1722385891535,0.00851,66253.0,66252.0,1.56745894]
["bitfinex","BTCUSD",1722385891772,0.00851,66253.0,66252.0,1.59145894]
["bitfinex","BTCUSD",1722385891941,0.00851,66253.0,66252.0,1.57745894]
["bitfinex","BTCUSD",1722385892142,0.00851,66253.0,66252.0,1.56745894]
["bitfinex","BTCUSD",1722385892719,0.00851,66253.0,66252.0,1.58145894]
["bitfinex","BTCUSD",1722385892948,0.00851,66253.0,66252.0,1.88333594]
["bitfinex","BTCUSD",1722385893151,0.00851,66253.0,66252.0,1.56745894]
["bitfinex","BTCUSD",1722385893409,0.00851,66253.0,66252.0,1.58145894]
["bitfinex","BTCUSD",1722385894423,0.00851,66253.0,66252.0,1.74905894]
["bitfinex","BTCUSD",1722385894629,0.00851,66253.0,66252.0,2.15293594]
["bitfinex","BTCUSD",1722385895060,0.00851,66253.0,66252.0,2.13893594]
["bitfinex","BTCUSD",1722385895276,0.00851,66253.0,66252.0,2.42681294]
["bitfinex","BTCUSD",1722385895516,0.0149679,66260.0,66259.0,1.607602]
["bitfinex","BTCUSD",1722385895723,0.0149679,66260.0,66259.0,2.4024272]
["bitfinex","BTCUSD",1722385896922,0.0149679,66260.0,66259.0,2.3804272]
["bitfinex","BTCUSD",1722385897151,0.0149679,66260.0,66259.0,2.0785822]
["bitfinex","BTCUSD",1722385897359,0.0149679,66260.0,66259.0,2.1065822]
["bitfinex","BTCUSD",1722385897564,0.0149679,66260.0,66259.0,2.23071496]
["bitfinex","BTCUSD",1722385897733,0.0149679,66260.0,66259.0,2.53255996]
["bitfinex","BTCUSD",1722385898141,0.0149679,66260.0,66259.0,2.51055996]
["bitfinex","BTCUSD",1722385898344,0.0149679,66260.0,66259.0,2.63489316]
["bitfinex","BTCUSD",1722385898543,0.0149679,66260.0,66259.0,2.51055996]
["bitfinex","BTCUSD",1722385898743,0.0149679,66260.0,66259.0,2.63466795]
["bitfinex","BTCUSD",1722385899375,0.0149679,66260.0,66259.0,2.65466795]
["bitfinex","BTCUSD",1722385899610,0.0149679,66260.0,66259.0,2.6658789]
["bitfinex","BTCUSD",1722385899737,0.0149679,66260.0,66259.0,2.6438789]
["bitfinex","BTCUSD",1722385899934,0.0149679,66260.0,66259.0,2.6638789]
["bitfinex","BTCUSD",1722385900253,0.0149679,66260.0,66259.0,2.54177091]
["bitfinex","BTCUSD",1722385900478,0.0149679,66260.0,66259.0,2.66576231]
["bitfinex","BTCUSD",1722385901034,0.0149679,66260.0,66259.0,2.64376231]
["bitfinex","BTCUSD",1722385901378,0.0149679,66260.0,66259.0,2.66376231]
["bitfinex","BTCUSD",1722385901576,0.0149679,66260.0,66259.0,2.66337463]
["bitfinex","BTCUSD",1722385901998,0.0149679,66260.0,66259.0,2.64337463]
["bitfinex","BTCUSD",1722385902220,0.0149679,66260.0,66259.0,2.66337463]
["bitfinex","BTCUSD",1722385902397,0.0149679,66260.0,66259.0,2.66537463]
["bitfinex","BTCUSD",1722385903490,0.0627,66283.0,66277.0,1.05617]
["bitfinex","BTCUSD",1722385903687,0.0627,66283.0,66277.0,1.29647]
["bitfinex","BTCUSD",1722385905262,0.0627,66283.0,66277.0,1.07917]
["bitfinex","BTCUSD",1722385905476,0.14884412,66278.0,66277.0,1.09317]
["bitfinex","BTCUSD",1722385905677,0.14884412,66278.0,66277.0,1.2001269]
["bitfinex","BTCUSD",1722385905798,0.14884412,66278.0,66277.0,1.1911269]
["bitfinex","BTCUSD",1722385909879,0.14884412,66278.0,66277.0,0.8893639]
["bitfinex","BTCUSD",1722385910082,0.14884412,66278.0,66277.0,0.5876009]
["bitfinex","BTCUSD",1722385910580,0.14884412,66278.0,66277.0,0.8893639]
["bitfinex","BTCUSD",1722385910763,0.00024412,66278.0,66277.0,0.8893639]
["bitfinex","BTCUSD",1722385911840,0.00024412,66278.0,66277.0,1.1911269]
["bitfinex","BTCUSD",1722385914456,0.00024412,66278.0,66277.0,1.6362899]
["bitfinex","BTCUSD",1722385914607,0.00024412,66278.0,66277.0,1.6592899]
["bitfinex","BTCUSD",1722385915173,0.00024412,66278.0,66277.0,1.80992294]
["bitfinex","BTCUSD",1722385915637,0.00024412,66278.0,66277.0,1.79592294]
["bitfinex","BTCUSD",1722385915858,0.00024412,66278.0,66277.0,1.65252294]
["bitfinex","BTCUSD",1722385916058,0.00024412,66278.0,66277.0,1.66652294]
["bitfinex","BTCUSD",1722385917876,0.00024412,66278.0,66277.0,0.782407]
["bitfinex","BTCUSD",1722385918606,0.00024412,66278.0,66277.0,1.08417]
["bitfinex","BTCUSD",1722385918827,0.00024412,66278.0,66277.0,0.782407]
["bitfinex","BTCUSD",1722385919550,0.14374412,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385919758,0.29462312,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385919959,0.14374412,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385920384,0.29462312,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385920604,0.29462312,66278.0,66277.0,0.014]
["bitfinex","BTCUSD",1722385920605,0.14374412,66278.0,66277.0,0.014]
["bitfinex","BTCUSD",1722385920871,0.14374412,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385921072,0.14374412,66278.0,66277.0,0.480644]
["bitfinex","BTCUSD",1722385921500,0.16374412,66278.0,66277.0,0.178881]
["bitfinex","BTCUSD",1722385921698,0.16374412,66278.0,66277.0,0.5588872]
["bitfinex","BTCUSD",1722385921878,0.16374412,66278.0,66277.0,0.5448872]
["bitfinex","BTCUSD",1722385922277,0.16374412,66278.0,66277.0,0.5588872]
["bitfinex","BTCUSD",1722385922479,0.16374412,66278.0,66277.0,0.2571242]
["bitfinex","BTCUSD",1722385922796,0.16374412,66278.0,66277.0,0.8606502]
["bitfinex","BTCUSD",1722385923190,0.16374412,66278.0,66277.0,0.782407]
["bitfinex","BTCUSD",1722385923835,0.02024412,66278.0,66277.0,1.08417]
["bitfinex","BTCUSD",1722385924042,0.02024412,66278.0,66277.0,1.46547]
["bitfinex","BTCUSD",1722385924241,0.02024412,66278.0,66277.0,1.612017]
["bitfinex","BTCUSD",1722385924671,0.02024412,66278.0,66277.0,2.06441304]
["bitfinex","BTCUSD",1722385926742,0.02024412,66278.0,66277.0,1.76265004]
["bitfinex","BTCUSD",1722385926980,0.00024412,66278.0,66277.0,0.782407]
["bitfinex","BTCUSD",1722385929188,0.00024412,66278.0,66277.0,0.178881]
["bitfinex","BTCUSD",1722385929409,0.14534412,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385929698,0.21082486,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385929919,0.21082486,66278.0,66277.0,0.178881]
["bitfinex","BTCUSD",1722385930411,0.30104446,66278.0,66277.0,1.1624132]
["bitfinex","BTCUSD",1722385930645,0.00024412,66278.0,66277.0,1.08417]
["bitfinex","BTCUSD",1722385931439,0.00024412,66278.0,66277.0,1.385933]
["bitfinex","BTCUSD",1722385931639,0.00024412,66278.0,66277.0,1.23486432]
["bitfinex","BTCUSD",1722385931997,0.02024412,66278.0,66277.0,1.23486432]
["bitfinex","BTCUSD",1722385933397,0.02024412,66278.0,66277.0,1.60292732]
["bitfinex","BTCUSD",1722385933963,0.02024412,66278.0,66277.0,1.23486432]
["bitfinex","BTCUSD",1722385935115,0.02024412,66278.0,66277.0,1.53662732]
["bitfinex","BTCUSD",1722385935307,0.02024412,66278.0,66277.0,1.25786432]
["bitfinex","BTCUSD",1722385935523,0.08144412,66278.0,66277.0,1.23486432]
["bitfinex","BTCUSD",1722385935745,0.02024412,66278.0,66277.0,1.23486432]
["bitfinex","BTCUSD",1722385936520,0.02024412,66278.0,66277.0,1.08417]
["bitfinex","BTCUSD",1722385936900,0.02024412,66278.0,66277.0,0.782407]
["bitfinex","BTCUSD",1722385937106,0.15644412,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385937329,0.22291208,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385937544,0.22291208,66278.0,66277.0,0.178881]
["bitfinex","BTCUSD",1722385938160,0.22291208,66278.0,66277.0,0.480644]
["bitfinex","BTCUSD",1722385938587,0.15644412,66278.0,66277.0,0.480644]
["bitfinex","BTCUSD",1722385938827,0.22278144,66278.0,66277.0,0.178881]
["bitfinex","BTCUSD",1722385938976,0.22278144,66278.0,66277.0,0.480644]
["bitfinex","BTCUSD",1722385939871,0.22278144,66278.0,66277.0,0.5588854]
["bitfinex","BTCUSD",1722385939981,0.22278144,66278.0,66277.0,0.480644]
["bitfinex","BTCUSD",1722385940181,0.22278144,66278.0,66277.0,0.178881]
["bitfinex","BTCUSD",1722385940386,0.22278144,66278.0,66277.0,0.028]
["bitfinex","BTCUSD",1722385940833,0.08658144,66278.0,66277.0,0.782407]
["bitfinex","BTCUSD",1722385941091,0.08658144,66278.0,66277.0,0.8908259]
["bitfinex","BTCUSD",1722385941330,0.08658144,66278.0,66277.0,1.1925889]
["bitfinex","BTCUSD",1722385941540,0.11065235,66278.0,66277.0,1.1925889]
["bitfinex","BTCUSD",1722385941742,0.0612,66284.0,66280.0,0.150875]
["bitfinex","BTCUSD",1722385941743,0.09040861,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1722385941941,0.09040861,66281.0,66277.0,0.4381819]
["bitfinex","BTCUSD",1722385941942,0.09040861,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722385942163,0.09040861,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722385942469,0.09040861,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722385942614,0.06668302,66283.0,66279.0,0.301751]
["bitfinex","BTCUSD",1722385942830,0.06668302,66283.0,66281.0,0.150871]
["bitfinex","BTCUSD",1722385943035,0.06668302,66283.0,66279.0,0.301752]
["bitfinex","BTCUSD",1722385943257,0.06668302,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722385943467,0.06668302,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722385944530,0.06668302,66283.0,66282.0,0.466611]
["bitfinex","BTCUSD",1722385944734,0.0612,66284.0,66283.0,0.452604]
["bitfinex","BTCUSD",1722385944961,0.12812956,66284.0,66283.0,0.452604]
["bitfinex","BTCUSD",1722385945209,0.0612,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722385945410,0.09041033,66285.0,66284.0,0.754327]
["bitfinex","BTCUSD",1722385945612,0.09041033,66285.0,66284.0,0.84004322]
["bitfinex","BTCUSD",1722385945862,0.0651,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1722385946064,0.13185281,66288.0,66287.0,0.754295]
["bitfinex","BTCUSD",1722385947027,0.0651,66288.0,66287.0,0.754295]
["bitfinex","BTCUSD",1722385947454,0.13212935,66288.0,66287.0,0.754295]
["bitfinex","BTCUSD",1722385947916,0.13212935,66288.0,66287.0,0.764295]
["bitfinex","BTCUSD",1722385948134,0.15554265,66288.0,66287.0,0.764295]
["bitfinex","BTCUSD",1722385948579,0.13185277,66288.0,66287.0,0.764295]
["bitfinex","BTCUSD",1722385948831,0.2222889,66288.0,66287.0,0.74061929]
["bitfinex","BTCUSD",1722385949046,0.15553588,66288.0,66287.0,0.74761929]
["bitfinex","BTCUSD",1722385949251,0.0651,66288.0,66287.0,0.74761929]
["bitfinex","BTCUSD",1722385949474,0.17073588,66289.0,66288.0,0.452569]
["bitfinex","BTCUSD",1722385949682,0.0803,66289.0,66288.0,0.754282]
["bitfinex","BTCUSD",1722385949927,0.23783011,66289.0,66288.0,0.754282]
["bitfinex","BTCUSD",1722385950166,0.14739423,66289.0,66288.0,0.754282]
["bitfinex","BTCUSD",1722385950446,0.23782804,66289.0,66288.0,0.754282]
["bitfinex","BTCUSD",1722385951006,0.23782804,66289.0,66288.0,0.768282]
["bitfinex","BTCUSD",1722385951246,0.23782673,66289.0,66288.0,0.768282]
["bitfinex","BTCUSD",1722385951428,0.17073238,66289.0,66288.0,0.768282]
["bitfinex","BTCUSD",1722385951638,0.23757655,66289.0,66288.0,0.768282]
["bitfinex","BTCUSD",1722385951872,0.14714417,66289.0,66288.0,0.466569]
["bitfinex","BTCUSD",1722385952100,0.14714417,66289.0,66288.0,0.478569]
["bitfinex","BTCUSD",1722385952318,0.26018465,66289.0,66288.0,0.478569]
["bitfinex","BTCUSD",1722385952641,0.14714417,66289.0,66288.0,0.478569]
["bitfinex","BTCUSD",1722385954044,0.14714417,66289.0,66288.0,0.780282]
["bitfinex","BTCUSD",1722385954269,0.0803,66289.0,66288.0,0.780282]
["bitfinex","BTCUSD",1722385954489,0.14671397,66289.0,66288.0,0.780282]
["bitfinex","BTCUSD",1722385954739,0.14671397,66289.0,66288.0,0.1342015]
["bitfinex","BTCUSD",1722385954740,0.06641829,66289.0,66288.0,0.1342015]
["bitfinex","BTCUSD",1722385954930,0.00851,66291.0,66288.0,0.1342015]
["bitfinex","BTCUSD",1722385954931,0.07633302,66291.0,66288.0,0.026]
["bitfinex","BTCUSD",1722385955156,0.04521628,66289.0,66288.0,0.478569]
["bitfinex","BTCUSD",1722385955355,0.07633302,66291.0,66288.0,0.478569]
["bitfinex","BTCUSD",1722385955356,0.00851,66291.0,66290.0,0.452556]
["bitfinex","BTCUSD",1722385955525,0.00851,66291.0,66290.0,1.201864]
["bitfinex","BTCUSD",1722385955728,0.00851,66291.0,66290.0,1.503568]
["bitfinex","BTCUSD",1722385956716,0.00851,66291.0,66290.0,1.517568]
["bitfinex","BTCUSD",1722385956964,0.03218158,66291.0,66290.0,1.66826232]
["bitfinex","BTCUSD",1722385957323,0.00851,66291.0,66290.0,1.36655832]
["bitfinex","BTCUSD",1722385958120,0.00851,66291.0,66290.0,1.227864]
["bitfinex","BTCUSD",1722385958524,0.00851,66291.0,66290.0,1.215864]
["bitfinex","BTCUSD",1722385958948,0.00851,66291.0,66290.0,1.228864]
["bitfinex","BTCUSD",1722385959550,0.00851,66291.0,66290.0,1.214864]
["bitfinex","BTCUSD",1722385959798,0.00851,66291.0,66290.0,1.068964]
["bitfinex","BTCUSD",1722385959972,0.00851,66291.0,66290.0,0.78126]
["bitfinex","BTCUSD",1722385960742,0.03218159,66291.0,66290.0,0.78126]
["bitfinex","BTCUSD",1722385960950,0.18303159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385961157,0.51359808,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385961304,0.93273159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385961550,0.32933159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385961742,0.18303159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385961947,0.93273159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385962156,1.23443159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385962428,1.48173159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385962554,1.88343159,66291.0,66290.0,0.027]
["bitfinex","BTCUSD",1722385962958,1.87343159,66291.0,66290.0,0.00997]
["bitfinex","BTCUSD",1722385963175,2.34463159,66291.0,66290.0,0.00997]
["bitfinex","BTCUSD",1722385963375,1.195056,66278.0,66277.0,0.000913]
["bitfinex","BTCUSD",1722385963602,1.27040316,66278.0,66277.0,0.000913]
["bitfinex","BTCUSD",1722385964641,1.195056,66278.0,66277.0,0.000913]
["bitfinex","BTCUSD",1722385965213,1.196056,66278.0,66277.0,0.000913]
["bitfinex","BTCUSD",1722385965868,1.196056,66278.0,66277.0,0.001913]
["bitfinex","BTCUSD",1722385966478,0.894297,66278.0,66277.0,0.001913]
["bitfinex","BTCUSD",1722385966879,0.001,66278.0,66277.0,0.000913]
["bitfinex","BTCUSD",1722385967220,0.001,66278.0,66277.0,0.002913]
["bitfinex","BTCUSD",1722385967379,0.001,66278.0,66277.0,0.153794]
["bitfinex","BTCUSD",1722385967584,0.001,66278.0,66277.0,0.002913]
["bitfinex","BTCUSD",1722385967850,0.12712772,66283.0,66277.0,0.002913]
["bitfinex","BTCUSD",1722385968064,0.001,66278.0,66277.0,0.161794]
["bitfinex","BTCUSD",1722385968731,0.001,66278.0,66277.0,0.463557]
["bitfinex","BTCUSD",1722385968867,0.0623,66283.0,66278.0,0.301759]
["bitfinex","BTCUSD",1722385969070,0.06509864,66282.0,66280.0,0.150875]
["bitfinex","BTCUSD",1722385969274,0.001,66278.0,66277.0,0.008913]
["bitfinex","BTCUSD",1722385969472,0.001,66278.0,66277.0,0.461557]
["bitfinex","BTCUSD",1722385969738,0.001,66278.0,66277.0,0.76332]
["bitfinex","BTCUSD",1722385970284,0.001,66278.0,66277.0,0.8678284]
["bitfinex","BTCUSD",1722385970493,0.001,66278.0,66277.0,0.76132]
["bitfinex","BTCUSD",1722385970696,0.001,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385970697,0.002,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385970910,0.002,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385971249,0.002,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385971834,0.002,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385972988,0.002,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385973697,0.002,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385974129,0.06967856,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385974330,0.06967772,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385974832,0.06967772,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385975038,0.06967772,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385975281,0.06967772,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385975460,0.09222882,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385975702,0.09222882,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385975703,0.002,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385975822,0.09222882,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385976357,0.002,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385976831,0.0696667,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385977766,0.0696667,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385977987,0.06966056,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385978156,0.06966056,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385978497,0.06966056,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385979166,0.06966056,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385979457,0.06966056,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385980021,0.06966056,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385980492,0.06966056,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385980852,0.22053025,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385981053,0.06965125,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385981258,0.756397,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385981630,1.12185036,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385982468,0.51833236,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385982670,0.17780684,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385982874,0.0921629,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385983020,0.002,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385983227,0.152879,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385983439,0.22049852,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385983646,0.22049872,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385983796,0.06961972,66278.0,66277.0,0.014913]
["bitfinex","BTCUSD",1722385984001,0.0696119,66278.0,66277.0,0.165794]
["bitfinex","BTCUSD",1722385984212,0.0696119,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385984410,0.002,66278.0,66277.0,0.76932]
["bitfinex","BTCUSD",1722385984882,0.002,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385984883,0.04707279,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385985080,0.002,66278.0,66277.0,0.467557]
["bitfinex","BTCUSD",1722385985287,0.002,66278.0,66277.0,0.76932]
["bitfinex","BTCUSD",1722385985718,0.002,66278.0,66277.0,1.153783]
["bitfinex","BTCUSD",1722385985918,0.002,66278.0,66277.0,1.214483]
["bitfinex","BTCUSD",1722385987623,0.001,66278.0,66277.0,1.508246]
["bitfinex","BTCUSD",1722385987824,0.4688,66290.0,66277.0,1.508246]
["bitfinex","BTCUSD",1722385987825,0.4688,66290.0,66289.0,0.754272]
["bitfinex","BTCUSD",1722385989378,0.4688,66290.0,66289.0,1.055981]
["bitfinex","BTCUSD",1722385989573,0.4688,66290.0,66289.0,1.201481]
["bitfinex","BTCUSD",1722385989782,0.4688,66290.0,66289.0,1.215481]
["bitfinex","BTCUSD",1722385989984,0.4688,66290.0,66289.0,1.36617532]
["bitfinex","BTCUSD",1722385990397,0.4688,66290.0,66289.0,1.37617532]
["bitfinex","BTCUSD",1722385990629,0.4688,66290.0,66289.0,1.36217532]
["bitfinex","BTCUSD",1722385990833,0.4688,66290.0,66289.0,1.35217532]
["bitfinex","BTCUSD",1722385991036,0.4688,66290.0,66289.0,1.36617532]
["bitfinex","BTCUSD",1722385991653,0.4688,66290.0,66289.0,1.38017532]
["bitfinex","BTCUSD",1722385992966,0.00851,66291.0,66290.0,1.055964]
["bitfinex","BTCUSD",1722385993216,0.00851,66291.0,66290.0,1.19398153]
["bitfinex","BTCUSD",1722385993442,0.00851,66291.0,66290.0,2.30162257]
["bitfinex","BTCUSD",1722385993653,0.00851,66291.0,66290.0,2.33462257]
["bitfinex","BTCUSD",1722385993862,0.00851,66291.0,66290.0,2.45662257]
["bitfinex","BTCUSD",1722385994258,0.00851,66291.0,66290.0,2.48462257]
["bitfinex","BTCUSD",1722385994705,0.00851,66291.0,66290.0,2.78632657]
["bitfinex","BTCUSD",1722385995133,0.00851,66291.0,66290.0,2.91062859]
["bitfinex","BTCUSD",1722385995345,0.00851,66307.0,66306.0,1.135208]
["bitfinex","BTCUSD",1722385995551,0.00851,66307.0,66306.0,1.5275288]
["bitfinex","BTCUSD",1722385995789,0.00851,66307.0,66306.0,1.8291598]
["bitfinex","BTCUSD",1722385997343,0.00851,66307.0,66306.0,1.8431598]
["bitfinex","BTCUSD",1722385997548,0.00851,66307.0,66306.0,1.8661598]
["bitfinex","BTCUSD",1722385997757,0.00851,66307.0,66306.0,2.01679284]
["bitfinex","BTCUSD",1722385997965,0.00851,66307.0,66306.0,2.03079284]
["bitfinex","BTCUSD",1722385998168,0.00851,66307.0,66306.0,1.81349284]
["bitfinex","BTCUSD",1722385998373,0.00851,66307.0,66306.0,1.224708]
["bitfinex","BTCUSD",1722385998576,0.00847,66307.0,66306.0,1.163208]
["bitfinex","BTCUSD",1722385999408,0.00847,66307.0,66306.0,1.149208]
["bitfinex","BTCUSD",1722385999862,0.00847,66307.0,66306.0,1.163208]
["bitfinex","BTCUSD",1722386000067,0.00847,66307.0,66306.0,1.2715488]
["bitfinex","BTCUSD",1722386000266,0.00847,66307.0,66306.0,1.2575488]
["bitfinex","BTCUSD",1722386000615,0.00847,66307.0,66306.0,1.2715488]
["bitfinex","BTCUSD",1722386000812,0.00847,66307.0,66306.0,1.2855488]
["bitfinex","BTCUSD",1722386001013,0.00847,66307.0,66306.0,1.2715488]
["bitfinex","BTCUSD",1722386001457,0.00847,66307.0,66306.0,1.79881284]
["bitfinex","BTCUSD",1722386001721,0.00847,66307.0,66306.0,1.83181284]
["bitfinex","BTCUSD",1722386001901,0.00847,66307.0,66306.0,1.93381284]
["bitfinex","BTCUSD",1722386002105,0.00847,66307.0,66306.0,1.95381284]
["bitfinex","BTCUSD",1722386002319,0.00847,66307.0,66306.0,1.93181284]
["bitfinex","BTCUSD",1722386002532,0.00847,66307.0,66306.0,1.92181284]
["bitfinex","BTCUSD",1722386005343,0.00847,66307.0,66306.0,1.347208]
["bitfinex","BTCUSD",1722386005540,0.00847,66307.0,66306.0,1.183708]
["bitfinex","BTCUSD",1722386005796,0.00847,66307.0,66306.0,1.083708]
["bitfinex","BTCUSD",1722386007115,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386007317,0.00847,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386007604,0.07077,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386008127,0.07077,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722386009183,0.07077,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1722386009598,0.07077,66307.0,66306.0,0.466446]
["bitfinex","BTCUSD",1722386009808,0.00847,66307.0,66306.0,0.557255]
["bitfinex","BTCUSD",1722386010016,0.00847,66307.0,66306.0,0.858886]
["bitfinex","BTCUSD",1722386010431,0.00847,66307.0,66306.0,1.160517]
["bitfinex","BTCUSD",1722386012303,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386013961,0.00847,66307.0,66306.0,0.782077]
["bitfinex","BTCUSD",1722386014324,0.00847,66307.0,66306.0,0.178815]
["bitfinex","BTCUSD",1722386014526,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386014686,0.00847,66307.0,66306.0,0.178815]
["bitfinex","BTCUSD",1722386014894,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386016761,0.00847,66307.0,66306.0,0.8904509]
["bitfinex","BTCUSD",1722386017525,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386017937,0.00847,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386018776,0.00847,66307.0,66306.0,0.178815]
["bitfinex","BTCUSD",1722386018980,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386019792,0.00847,66307.0,66306.0,0.178815]
["bitfinex","BTCUSD",1722386019977,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386020264,0.00847,66307.0,66306.0,0.178815]
["bitfinex","BTCUSD",1722386020681,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386021055,0.00847,66307.0,66306.0,0.178815]
["bitfinex","BTCUSD",1722386021556,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386022333,0.00847,66307.0,66306.0,0.5888201]
["bitfinex","BTCUSD",1722386022946,0.00847,66307.0,66306.0,0.8904511]
["bitfinex","BTCUSD",1722386023145,0.00847,66307.0,66306.0,0.5888201]
["bitfinex","BTCUSD",1722386023319,0.00847,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722386024167,0.00847,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386024377,0.904837,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386024922,0.9670381,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386025338,0.6654111,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386025744,0.2129711,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386025959,0.3637841,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722386026579,0.0706711,66307.0,66306.0,0.178815]
["bitfinex","BTCUSD",1722386026835,0.00847,66307.0,66306.0,0.782077]
["bitfinex","BTCUSD",1722386027071,0.00847,66307.0,66306.0,0.8301237]
["bitfinex","BTCUSD",1722386027320,0.00847,66307.0,66306.0,1.1317547]
["bitfinex","BTCUSD",1722386027730,0.00847,66307.0,66306.0,1.083708]
["bitfinex","BTCUSD",1722386028266,0.00847,66307.0,66306.0,1.385339]
["bitfinex","BTCUSD",1722386028795,0.00847,66307.0,66306.0,1.083708]
["bitfinex","BTCUSD",1722386028999,0.00847,66307.0,66306.0,1.385339]
["bitfinex","BTCUSD",1722386030421,0.00847,66307.0,66306.0,1.408339]
["bitfinex","BTCUSD",1722386030672,0.00847,66307.0,66306.0,1.55903332]
["bitfinex","BTCUSD",1722386031177,0.00847,66307.0,66306.0,1.63413332]
["bitfinex","BTCUSD",1722386031415,0.00847,66307.0,66306.0,1.69603332]
["bitfinex","BTCUSD",1722386032052,0.00847,66307.0,66306.0,1.84666636]
["bitfinex","BTCUSD",1722386032666,0.00847,66307.0,66306.0,2.27364914]
["bitfinex","BTCUSD",1722386033207,0.00847,66307.0,66306.0,2.38364914]
["bitfinex","BTCUSD",1722386033487,0.00847,66307.0,66306.0,2.39164914]
["bitfinex","BTCUSD",1722386033648,0.0001,66312.0,66311.0,1.908149]
["bitfinex","BTCUSD",1722386033874,0.0001,66312.0,66311.0,2.12702482]
["bitfinex","BTCUSD",1722386034212,0.0001,66312.0,66311.0,2.44863382]
["bitfinex","BTCUSD",1722386034584,0.0001,66312.0,66311.0,2.45063382]
["bitfinex","BTCUSD",1722386035005,0.0001,66312.0,66311.0,2.46463382]
["bitfinex","BTCUSD",1722386035215,0.0085,66320.0,66311.0,2.46463382]
["bitfinex","BTCUSD",1722386035216,0.0085,66320.0,66319.0,1.668646]
["bitfinex","BTCUSD",1722386035425,0.0085,66320.0,66319.0,2.12335882]
["bitfinex","BTCUSD",1722386035629,0.0085,66320.0,66319.0,1.98800704]
["bitfinex","BTCUSD",1722386035840,0.0085,66320.0,66319.0,2.01800704]
["bitfinex","BTCUSD",1722386036397,0.0085,66320.0,66319.0,2.03200704]
["bitfinex","BTCUSD",1722386036579,0.0085,66320.0,66319.0,2.09240238]
["bitfinex","BTCUSD",1722386037122,0.0085,66320.0,66319.0,2.10640238]
["bitfinex","BTCUSD",1722386039151,0.0085,66320.0,66319.0,2.53221859]
["bitfinex","BTCUSD",1722386039767,0.0085,66320.0,66319.0,2.51821859]
["bitfinex","BTCUSD",1722386039914,0.0085,66320.0,66319.0,2.40797438]
["bitfinex","BTCUSD",1722386040123,0.0085,66320.0,66319.0,2.23072169]
["bitfinex","BTCUSD",1722386040322,0.0085,66320.0,66319.0,2.12271238]
["bitfinex","BTCUSD",1722386040481,0.0085,66320.0,66319.0,2.09240238]
["bitfinex","BTCUSD",1722386040680,0.0085,66320.0,66319.0,2.11549036]
["bitfinex","BTCUSD",1722386040879,0.0085,66320.0,66319.0,2.07040238]
["bitfinex","BTCUSD",1722386041187,0.0085,66320.0,66319.0,2.07440238]
["bitfinex","BTCUSD",1722386041402,0.0085,66320.0,66319.0,2.06040238]
["bitfinex","BTCUSD",1722386042027,0.0085,66320.0,66319.0,2.04640238]
["bitfinex","BTCUSD",1722386042237,0.0085,66320.0,66319.0,1.75882822]
["bitfinex","BTCUSD",1722386042496,0.0085,66320.0,66319.0,1.54152822]
["bitfinex","BTCUSD",1722386042707,0.0085,66320.0,66319.0,1.169502]
["bitfinex","BTCUSD",1722386042915,0.0085,66320.0,66319.0,1.85100704]
["bitfinex","BTCUSD",1722386043120,0.0085,66320.0,66319.0,2.03030704]
["bitfinex","BTCUSD",1722386043545,0.0085,66320.0,66319.0,2.01630704]
["bitfinex","BTCUSD",1722386043785,0.0085,66320.0,66319.0,2.16700136]
["bitfinex","BTCUSD",1722386043983,0.0085,66320.0,66319.0,2.17600136]
["bitfinex","BTCUSD",1722386044196,0.0085,66320.0,66319.0,2.47757336]
["bitfinex","BTCUSD",1722386044404,0.0085,66320.0,66319.0,2.49157336]
["bitfinex","BTCUSD",1722386044819,0.0085,66320.0,66319.0,2.47757336]
["bitfinex","BTCUSD",1722386045032,0.0085,66320.0,66319.0,2.49157336]
["bitfinex","BTCUSD",1722386045202,0.0085,66320.0,66319.0,2.17600136]
["bitfinex","BTCUSD",1722386045635,0.0085,66320.0,66319.0,2.20400136]
["bitfinex","BTCUSD",1722386045767,0.0085,66320.0,66319.0,2.49157336]
["bitfinex","BTCUSD",1722386045970,0.0085,66320.0,66319.0,2.47757336]
["bitfinex","BTCUSD",1722386046380,0.0085,66320.0,66319.0,2.49157336]
["bitfinex","BTCUSD",1722386046588,0.0085,66320.0,66319.0,2.61578878]
["bitfinex","BTCUSD",1722386047602,0.0085,66320.0,66319.0,2.49157336]
["bitfinex","BTCUSD",1722386048010,0.0085,66320.0,66319.0,2.50557336]
["bitfinex","BTCUSD",1722386048761,0.44444115,66339.0,66325.0,1.452952]
["bitfinex","BTCUSD",1722386048918,0.44444115,66339.0,66325.0,2.00618504]
["bitfinex","BTCUSD",1722386049924,0.44444115,66339.0,66325.0,2.04218504]
["bitfinex","BTCUSD",1722386050364,0.0687,66345.0,66325.0,2.34373004]
["bitfinex","BTCUSD",1722386051488,0.0687,66345.0,66326.0,1.96639642]
["bitfinex","BTCUSD",1722386051720,0.0085,66345.0,66326.0,2.24002946]
["bitfinex","BTCUSD",1722386052046,0.0085,66345.0,66344.0,1.055106]
["bitfinex","BTCUSD",1722386052599,0.0085,66345.0,66344.0,1.078106]
["bitfinex","BTCUSD",1722386052789,0.0085,66345.0,66344.0,1.2216666]
["bitfinex","BTCUSD",1722386053392,0.0085,66345.0,66344.0,1.5231256]
["bitfinex","BTCUSD",1722386053599,0.0085,66345.0,66344.0,1.5321256]
["bitfinex","BTCUSD",1722386053804,0.0085,66345.0,66344.0,1.68275864]
["bitfinex","BTCUSD",1722386054899,0.0085,66345.0,66344.0,1.69575864]
["bitfinex","BTCUSD",1722386055098,0.0085,66345.0,66344.0,1.68275864]
["bitfinex","BTCUSD",1722386055299,0.0085,66345.0,66344.0,1.67375864]
["bitfinex","BTCUSD",1722386055502,0.0085,66345.0,66344.0,1.38629964]
["bitfinex","BTCUSD",1722386055740,0.0085,66345.0,66344.0,1.40029964]
["bitfinex","BTCUSD",1722386056066,0.0085,66345.0,66344.0,1.38629964]
["bitfinex","BTCUSD",1722386056502,0.0085,66345.0,66344.0,1.40029964]
["bitfinex","BTCUSD",1722386056704,0.0085,66345.0,66344.0,0.804647]
["bitfinex","BTCUSD",1722386056908,0.0085,66345.0,66344.0,0.466188]
["bitfinex","BTCUSD",1722386057151,0.0851,66345.0,66344.0,0.767647]
["bitfinex","BTCUSD",1722386057575,0.0851,66345.0,66344.0,0.466188]
["bitfinex","BTCUSD",1722386057868,0.0851,66345.0,66344.0,0.5429539]
["bitfinex","BTCUSD",1722386058055,0.0851,66345.0,66344.0,0.8444129]
["bitfinex","BTCUSD",1722386058272,0.0085,66345.0,66344.0,0.8584129]
["bitfinex","BTCUSD",1722386058464,0.0085,66345.0,66344.0,1.1598719]
["bitfinex","BTCUSD",1722386058935,0.0085,66345.0,66344.0,0.8584129]
["bitfinex","BTCUSD",1722386059743,0.0085,66345.0,66344.0,0.781647]
["bitfinex","BTCUSD",1722386059908,0.0085,66345.0,66344.0,0.480188]
["bitfinex","BTCUSD",1722386060124,0.0085,66345.0,66344.0,0.781647]
["bitfinex","BTCUSD",1722386060334,0.0085,66345.0,66344.0,0.480188]
["bitfinex","BTCUSD",1722386060937,0.0909,66345.0,66344.0,0.028]
["bitfinex","BTCUSD",1722386061133,0.623791,66345.0,66344.0,0.028]
["bitfinex","BTCUSD",1722386061350,1.236699,66345.0,66344.0,0.028]
["bitfinex","BTCUSD",1722386061555,1.32192223,66345.0,66344.0,0.028]
["bitfinex","BTCUSD",1722386062123,1.62337623,66345.0,66344.0,0.014]
["bitfinex","BTCUSD",1722386062328,0.0762,66326.0,66322.0,0.0015542]
["bitfinex","BTCUSD",1722386062523,0.0762,66326.0,66306.0,0.365241]
["bitfinex","BTCUSD",1722386062524,0.0762,66326.0,66321.0,0.301562]
["bitfinex","BTCUSD",1722386062788,0.0762,66326.0,66316.0,0.301585]
["bitfinex","BTCUSD",1722386062993,0.0762,66326.0,66306.0,0.365241]
["bitfinex","BTCUSD",1722386062994,0.150786,66319.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722386063202,0.211986,66319.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722386063404,0.211986,66319.0,66307.0,0.1523652]
["bitfinex","BTCUSD",1722386063405,0.150788,66318.0,66307.0,0.1523652]
["bitfinex","BTCUSD",1722386063607,0.81760802,66318.0,66307.0,0.1523672]
["bitfinex","BTCUSD",1722386063948,0.81760802,66318.0,66306.0,0.302542]
["bitfinex","BTCUSD",1722386063949,0.452365,66318.0,66306.0,0.302542]
["bitfinex","BTCUSD",1722386064161,0.150788,66318.0,66313.0,0.150798]
["bitfinex","BTCUSD",1722386064366,0.150788,66318.0,66309.0,0.301616]
["bitfinex","BTCUSD",1722386064367,0.150788,66318.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722386064567,0.452365,66318.0,66309.0,0.301615]
["bitfinex","BTCUSD",1722386064767,0.452365,66318.0,66311.0,0.150803]
["bitfinex","BTCUSD",1722386064977,0.753942,66318.0,66317.0,0.01118151]
["bitfinex","BTCUSD",1722386065182,0.753942,66318.0,66317.0,0.02518151]
["bitfinex","BTCUSD",1722386065183,1.116719,66318.0,66317.0,0.02518151]
["bitfinex","BTCUSD",1722386065411,1.18088651,66318.0,66317.0,0.02518151]
["bitfinex","BTCUSD",1722386066146,1.18088651,66318.0,66317.0,0.01418151]
["bitfinex","BTCUSD",1722386066549,1.18347924,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386066776,1.119719,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386067073,1.18047926,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386067430,1.124719,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386067912,1.116719,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386068071,0.815142,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386068281,0.819142,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386068472,0.819142,66318.0,66317.0,0.00218151]
["bitfinex","BTCUSD",1722386069039,0.819142,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386070813,0.517565,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386072827,0.004,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386073043,0.154788,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386073249,0.772612,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386073451,0.818542,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386073654,1.116119,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386073865,1.129119,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386074278,1.116119,66318.0,66317.0,0.00418151]
["bitfinex","BTCUSD",1722386074684,1.124119,66318.0,66317.0,0.00518151]
["bitfinex","BTCUSD",1722386074886,1.124119,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386075756,1.210219,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386075972,1.200219,66318.0,66317.0,0.01018151]
["bitfinex","BTCUSD",1722386076602,1.202219,66318.0,66317.0,0.00918151]
["bitfinex","BTCUSD",1722386076822,1.305219,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386077506,1.302219,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386077784,1.302219,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386077785,1.790996,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386078056,1.85570076,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386078287,2.15827776,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386078516,2.15727776,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386079027,2.15827776,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386079290,1.84870076,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386079548,1.85570076,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386079795,1.83570076,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386080031,1.82970076,66318.0,66317.0,0.00018151]
["bitfinex","BTCUSD",1722386080312,1.82970076,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386080313,1.83770076,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386080573,1.82770076,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386080819,1.613796,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386081858,1.633796,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386082471,1.69850651,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386082619,1.633796,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386082819,1.70742559,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386083039,1.70742613,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386083463,1.70742541,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386083872,1.64261272,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386084084,1.70708908,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386085116,1.70704592,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386085517,2.16782292,66318.0,66317.0,0.00118151]
["bitfinex","BTCUSD",1722386085731,4.02359992,66318.0,66317.0,5.1e-07]
["bitfinex","BTCUSD",1722386085940,4.02359992,66318.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386085941,1.244894,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386086149,3.6303812,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386086571,3.68664365,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386086780,3.44885119,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386087018,3.32815554,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386087211,3.62815554,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386088094,3.31815554,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386088489,3.34215554,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386088758,3.32215554,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386088931,3.32815554,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386089334,3.34815554,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386089547,3.34215554,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386089752,3.278321,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386089910,3.33508838,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386090112,3.34908838,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386090361,3.284321,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386091526,3.29331653,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386093541,3.45631291,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386096118,3.44231291,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386096291,3.45031291,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386096624,3.45631291,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386097034,3.43631291,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386098037,3.45631291,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386098260,3.44631291,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386098478,3.38269059,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386098678,3.43828715,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386098885,3.4582874,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386100389,3.4382874,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386100612,3.45869656,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386101027,2.92976956,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386101235,2.10306878,66307.0,66306.0,0.001913]
["bitfinex","BTCUSD",1722386101440,1.34000625,66307.0,66306.0,0.516959]
["bitfinex","BTCUSD",1722386101647,1.2742,66307.0,66306.0,0.516959]
["bitfinex","BTCUSD",1722386101863,1.2742,66307.0,66306.0,0.591959]
["bitfinex","BTCUSD",1722386102086,0.02,66307.0,66306.0,0.89359]
["bitfinex","BTCUSD",1722386102282,0.006,66307.0,66306.0,0.591959]
["bitfinex","BTCUSD",1722386102494,0.4688,66319.0,66306.0,0.138513]
["bitfinex","BTCUSD",1722386102707,0.014,66307.0,66306.0,0.89959]
["bitfinex","BTCUSD",1722386103162,0.014,66307.0,66306.0,0.89259]
["bitfinex","BTCUSD",1722386103373,0.014,66307.0,66306.0,1.208221]
["bitfinex","BTCUSD",1722386103789,0.014,66307.0,66306.0,1.194221]
["bitfinex","BTCUSD",1722386104016,0.014,66307.0,66306.0,1.3276431]
["bitfinex","BTCUSD",1722386104429,0.4688,66319.0,66306.0,1.3276431]
["bitfinex","BTCUSD",1722386104634,0.4688,66319.0,66318.0,0.0608]
["bitfinex","BTCUSD",1722386104839,0.98729488,66319.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722386105046,0.68572288,66319.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722386105249,0.98729488,66319.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722386105655,0.15079,66318.0,66313.0,0.1394]
["bitfinex","BTCUSD",1722386105869,0.15079,66318.0,66313.0,0.290199]
["bitfinex","BTCUSD",1722386106064,0.15079,66318.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722386106313,0.15079,66318.0,66314.0,0.1523512]
["bitfinex","BTCUSD",1722386106485,0.07534716,66323.0,66314.0,0.1523512]
["bitfinex","BTCUSD",1722386106486,0.150786,66319.0,66314.0,0.1523512]
["bitfinex","BTCUSD",1722386106691,0.00180152,66315.0,66314.0,0.1523512]
["bitfinex","BTCUSD",1722386106980,0.00180152,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722386108020,0.00180152,66315.0,66313.0,0.1394]
["bitfinex","BTCUSD",1722386108185,0.00180152,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722386108389,0.05249554,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722386108594,0.00180152,66315.0,66314.0,0.0095542]
["bitfinex","BTCUSD",1722386108790,0.00180152,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722386109206,0.00180152,66315.0,66314.0,0.4659462]
["bitfinex","BTCUSD",1722386109379,0.00280152,66315.0,66314.0,0.765987]
["bitfinex","BTCUSD",1722386109790,0.00280152,66315.0,66314.0,0.903687]
["bitfinex","BTCUSD",1722386111484,0.00280152,66315.0,66314.0,0.97315636]
["bitfinex","BTCUSD",1722386111943,0.00280152,66315.0,66314.0,0.903687]
["bitfinex","BTCUSD",1722386113729,0.00280152,66315.0,66314.0,1.205282]
["bitfinex","BTCUSD",1722386116228,0.00280152,66315.0,66314.0,1.506877]
["bitfinex","BTCUSD",1722386116398,0.00280152,66315.0,66314.0,1.517877]
["bitfinex","BTCUSD",1722386116819,0.00280152,66315.0,66314.0,1.531877]
["bitfinex","BTCUSD",1722386117031,0.00180152,66315.0,66314.0,1.531877]
["bitfinex","BTCUSD",1722386117181,0.00180152,66315.0,66314.0,1.68257132]
["bitfinex","BTCUSD",1722386117392,0.00280152,66315.0,66314.0,1.68457132]
["bitfinex","BTCUSD",1722386121425,0.00280152,66315.0,66314.0,1.38297632]
["bitfinex","BTCUSD",1722386126433,0.00280152,66315.0,66314.0,1.83520436]
["bitfinex","BTCUSD",1722386128259,0.00280152,66315.0,66314.0,1.209282]
["bitfinex","BTCUSD",1722386134358,0.00280152,66315.0,66314.0,1.232282]
["bitfinex","BTCUSD",1722386142732,0.00280152,66315.0,66314.0,0.166797]
["bitfinex","BTCUSD",1722386142963,0.00280152,66315.0,66314.0,0.468392]
["bitfinex","BTCUSD",1722386143196,0.02254811,66315.0,66314.0,0.468392]
["bitfinex","BTCUSD",1722386143425,0.00280152,66315.0,66314.0,0.468392]
["bitfinex","BTCUSD",1722386145062,0.00280152,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386145867,0.00280152,66315.0,66314.0,0.7709]
["bitfinex","BTCUSD",1722386146280,0.00280152,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386147560,0.00280152,66315.0,66314.0,0.7709]
["bitfinex","BTCUSD",1722386148772,0.00280152,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386149633,0.02255233,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386152194,0.02255233,66315.0,66314.0,0.8925225]
["bitfinex","BTCUSD",1722386152987,0.00280152,66315.0,66314.0,0.8925225]
["bitfinex","BTCUSD",1722386154510,0.00262003,66315.0,66314.0,0.8925225]
["bitfinex","BTCUSD",1722386156850,0.00262003,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386157462,0.02235309,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386157661,0.00262003,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386159000,0.02235309,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386159201,0.00262003,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386159602,0.51720503,66315.0,66314.0,0.016913]
["bitfinex","BTCUSD",1722386159848,0.67176488,66315.0,66314.0,0.016913]
["bitfinex","BTCUSD",1722386160028,0.60134189,66315.0,66314.0,0.016913]
["bitfinex","BTCUSD",1722386160352,0.90293189,66315.0,66314.0,0.016913]
["bitfinex","BTCUSD",1722386160578,0.90293189,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386160579,0.90371205,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386160922,0.90371207,66315.0,66314.0,0.011913]
["bitfinex","BTCUSD",1722386161123,0.90371207,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386161322,0.90289356,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386161524,0.90289356,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386161525,0.90389356,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386162297,0.90289356,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386162613,0.90389356,66315.0,66314.0,0.012913]
["bitfinex","BTCUSD",1722386162930,0.60237026,66315.0,66314.0,0.012913]
["bitfinex","BTCUSD",1722386163734,0.60237026,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386163994,0.30078026,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386164139,0.30078026,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386164354,0.14998526,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386164558,0.29978026,66315.0,66314.0,0.011913]
["bitfinex","BTCUSD",1722386164947,0.30078026,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386165151,0.60237026,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386165522,0.7151877,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386166549,0.41359811,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386166775,0.41359811,66315.0,66314.0,0.16471]
["bitfinex","BTCUSD",1722386166776,0.17803846,66315.0,66314.0,0.16471]
["bitfinex","BTCUSD",1722386166984,0.09021813,66315.0,66314.0,0.466305]
["bitfinex","BTCUSD",1722386167192,0.09021813,66315.0,66314.0,0.5570963]
["bitfinex","BTCUSD",1722386167193,0.02252973,66315.0,66314.0,0.5570963]
["bitfinex","BTCUSD",1722386167643,0.02252973,66315.0,66314.0,0.466305]
["bitfinex","BTCUSD",1722386167841,0.09021813,66315.0,66314.0,0.466305]
["bitfinex","BTCUSD",1722386168638,0.09021813,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386168639,0.08925106,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386168852,0.15455106,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386169086,0.26736891,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386169326,0.15455106,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386169544,0.24479087,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386169806,0.08782973,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386170066,0.15435047,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386170315,0.23862473,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386170547,0.30514442,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386170779,0.15434942,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386171847,0.08904942,66315.0,66314.0,0.16471]
["bitfinex","BTCUSD",1722386172032,0.15672675,66315.0,66314.0,0.16471]
["bitfinex","BTCUSD",1722386172158,0.09020706,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386172364,0.08908481,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386172568,0.15676487,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386172776,0.15676487,66315.0,66314.0,0.16471]
["bitfinex","BTCUSD",1722386172994,0.02252973,66315.0,66314.0,0.16471]
["bitfinex","BTCUSD",1722386173393,0.02252973,66315.0,66314.0,0.9553318]
["bitfinex","BTCUSD",1722386173611,0.02252973,66315.0,66314.0,0.9087]
["bitfinex","BTCUSD",1722386173779,0.00280152,66315.0,66314.0,0.9087]
["bitfinex","BTCUSD",1722386173987,0.0704819,66315.0,66314.0,0.9087]
["bitfinex","BTCUSD",1722386174401,0.0704819,66315.0,66314.0,0.607105]
["bitfinex","BTCUSD",1722386174815,0.0899666,66315.0,66314.0,0.607105]
["bitfinex","BTCUSD",1722386175017,0.08869498,66315.0,66314.0,0.466305]
["bitfinex","BTCUSD",1722386175222,0.17893569,66315.0,66314.0,0.16471]
["bitfinex","BTCUSD",1722386175412,0.17893569,66315.0,66314.0,0.466305]
["bitfinex","BTCUSD",1722386175851,0.08869519,66315.0,66314.0,0.466305]
["bitfinex","BTCUSD",1722386175977,0.15640313,66315.0,66314.0,0.8588209]
["bitfinex","BTCUSD",1722386176173,0.02228622,66315.0,66314.0,0.8588209]
["bitfinex","BTCUSD",1722386176386,0.08880334,66315.0,66314.0,0.8588209]
["bitfinex","BTCUSD",1722386176598,0.06931864,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386176798,0.08880334,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386178751,0.08963334,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386178954,0.15734242,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386179600,0.15730062,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386179955,0.15730257,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386180478,0.08958896,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386181716,0.08959398,66315.0,66314.0,0.7679]
["bitfinex","BTCUSD",1722386182643,0.08959398,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386182644,0.02311622,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386182774,0.71602656,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386182974,1.58110656,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386183197,2.09274799,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386183799,1.56940647,66315.0,66314.0,0.013913]
["bitfinex","BTCUSD",1722386184023,1.67600647,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386184225,1.66600647,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386184454,1.66600647,66315.0,66314.0,0.005913]
["bitfinex","BTCUSD",1722386184588,1.65500647,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386184795,1.56940647,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386184996,1.65600647,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386185203,1.57940647,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386185463,1.59940647,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386185910,1.49467156,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386187565,1.39431825,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386187889,1.49455492,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386188393,1.39431825,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386188596,0.79113825,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386188804,0.08975325,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386189012,0.17391122,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386189220,0.54224478,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386189424,0.47550122,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386189598,0.54165264,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386189845,0.24006264,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386191686,0.08926764,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386191851,0.08926764,66315.0,66314.0,0.064813]
["bitfinex","BTCUSD",1722386192240,0.17953328,66315.0,66314.0,0.2752121]
["bitfinex","BTCUSD",1722386192464,0.08938612,66315.0,66314.0,0.2752121]
["bitfinex","BTCUSD",1722386192691,0.17953328,66315.0,66314.0,0.2752121]
["bitfinex","BTCUSD",1722386192926,0.17953328,66315.0,66314.0,0.21561]
["bitfinex","BTCUSD",1722386193137,0.17953328,66315.0,66314.0,0.21261]
["bitfinex","BTCUSD",1722386193138,0.02311622,66315.0,66314.0,0.21261]
["bitfinex","BTCUSD",1722386193387,0.01806136,66315.0,66314.0,0.8158]
["bitfinex","BTCUSD",1722386193624,0.01706136,66315.0,66314.0,0.6448266]
["bitfinex","BTCUSD",1722386193866,0.00263152,66315.0,66314.0,0.6448266]
["bitfinex","BTCUSD",1722386194117,0.00363152,66315.0,66314.0,0.6468266]
["bitfinex","BTCUSD",1722386194370,0.01806347,66315.0,66314.0,0.6468266]
["bitfinex","BTCUSD",1722386194652,0.01706347,66315.0,66314.0,0.6448266]
["bitfinex","BTCUSD",1722386194893,0.01806347,66315.0,66314.0,0.063813]
["bitfinex","BTCUSD",1722386195114,0.16885847,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386195315,0.0839667,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386195525,0.08387429,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386195724,0.08387429,66315.0,66314.0,0.15371]
["bitfinex","BTCUSD",1722386196131,0.08387429,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386196333,0.08387429,66315.0,66314.0,0.016913]
["bitfinex","BTCUSD",1722386196537,0.08387429,66315.0,66314.0,0.15371]
["bitfinex","BTCUSD",1722386196735,0.08287429,66315.0,66314.0,0.453305]
["bitfinex","BTCUSD",1722386196987,0.08287429,66315.0,66314.0,0.467305]
["bitfinex","BTCUSD",1722386197160,0.08387429,66315.0,66314.0,0.469305]
["bitfinex","BTCUSD",1722386197366,0.08387429,66315.0,66314.0,0.5608963]
["bitfinex","BTCUSD",1722386197840,0.08287429,66315.0,66314.0,0.5588963]
["bitfinex","BTCUSD",1722386197989,0.08387429,66315.0,66314.0,0.5608963]
["bitfinex","BTCUSD",1722386198598,0.17406374,66315.0,66314.0,0.5608963]
["bitfinex","BTCUSD",1722386198791,0.17449235,66315.0,66314.0,0.5608963]
["bitfinex","BTCUSD",1722386199182,0.01806347,66315.0,66314.0,0.5608963]
["bitfinex","BTCUSD",1722386199386,0.08571611,66315.0,66314.0,0.5608963]
["bitfinex","BTCUSD",1722386199624,0.01806347,66315.0,66314.0,0.5608963]
["bitfinex","BTCUSD",1722386200574,0.01806347,66315.0,66314.0,0.8624913]
["bitfinex","BTCUSD",1722386200768,0.01806347,66315.0,66314.0,0.9454913]
["bitfinex","BTCUSD",1722386201002,0.01806347,66315.0,66314.0,1.0115913]
["bitfinex","BTCUSD",1722386202010,0.01806347,66315.0,66314.0,0.92]
["bitfinex","BTCUSD",1722386205217,0.01806347,66315.0,66314.0,0.618405]
["bitfinex","BTCUSD",1722386205420,0.08575564,66315.0,66314.0,0.618405]
["bitfinex","BTCUSD",1722386205623,0.07132369,66315.0,66314.0,0.618405]
["bitfinex","BTCUSD",1722386205849,0.08577248,66315.0,66314.0,0.618405]
["bitfinex","BTCUSD",1722386207000,0.08577248,66315.0,66314.0,0.92]
["bitfinex","BTCUSD",1722386207125,0.08577248,66315.0,66314.0,1.3135963]
["bitfinex","BTCUSD",1722386207126,0.01808031,66315.0,66314.0,1.3135963]
["bitfinex","BTCUSD",1722386207336,0.01808031,66315.0,66314.0,1.0986013]
["bitfinex","BTCUSD",1722386207337,0.00363152,66315.0,66314.0,1.0986013]
["bitfinex","BTCUSD",1722386209246,0.00363152,66315.0,66314.0,1.0120013]
["bitfinex","BTCUSD",1722386212683,0.00363152,66315.0,66314.0,1.02111115]
["bitfinex","BTCUSD",1722386213168,0.00363152,66315.0,66314.0,1.34570615]
["bitfinex","BTCUSD",1722386213928,0.00263152,66315.0,66314.0,1.242595]
["bitfinex","BTCUSD",1722386214130,0.00263152,66315.0,66314.0,1.219595]
["bitfinex","BTCUSD",1722386214541,0.00363152,66315.0,66314.0,1.221595]
["bitfinex","BTCUSD",1722386214947,0.00363152,66315.0,66314.0,0.906]
["bitfinex","BTCUSD",1722386215752,0.00363152,66315.0,66314.0,1.05669432]
["bitfinex","BTCUSD",1722386215951,0.00363152,66315.0,66314.0,1.35628932]
["bitfinex","BTCUSD",1722386215952,0.00263152,66315.0,66314.0,1.35628932]
["bitfinex","BTCUSD",1722386216419,0.00363152,66315.0,66314.0,1.39028932]
["bitfinex","BTCUSD",1722386216799,0.00363152,66315.0,66314.0,1.40428932]
["bitfinex","BTCUSD",1722386217220,0.00363152,66315.0,66314.0,1.69188432]
["bitfinex","BTCUSD",1722386217775,0.00363152,66315.0,66314.0,1.70588432]
["bitfinex","BTCUSD",1722386217992,0.00363152,66315.0,66314.0,1.69188432]
["bitfinex","BTCUSD",1722386218377,0.00263152,66315.0,66314.0,1.69488432]
["bitfinex","BTCUSD",1722386219022,0.00263152,66315.0,66314.0,1.84551736]
["bitfinex","BTCUSD",1722386219802,0.00263152,66315.0,66314.0,1.85951736]
["bitfinex","BTCUSD",1722386220180,0.00263152,66315.0,66314.0,1.86951736]
["bitfinex","BTCUSD",1722386220349,0.00263152,66315.0,66314.0,2.09371116]
["bitfinex","BTCUSD",1722386220549,0.00263152,66315.0,66314.0,2.09371099]
["bitfinex","BTCUSD",1722386220959,0.00263152,66315.0,66314.0,1.97151736]
["bitfinex","BTCUSD",1722386221180,0.00263152,66315.0,66314.0,2.09376628]
["bitfinex","BTCUSD",1722386221582,0.00263152,66315.0,66314.0,2.41536128]
["bitfinex","BTCUSD",1722386222167,0.00083,66317.0,66316.0,1.224551]
["bitfinex","BTCUSD",1722386222442,0.00083,66317.0,66316.0,1.92401896]
["bitfinex","BTCUSD",1722386222612,0.00083,66317.0,66316.0,2.10851896]
["bitfinex","BTCUSD",1722386222800,0.00083,66317.0,66316.0,2.11851896]
["bitfinex","BTCUSD",1722386223200,0.00083,66317.0,66316.0,2.14051896]
["bitfinex","BTCUSD",1722386223399,0.00083,66317.0,66316.0,2.59279928]
["bitfinex","BTCUSD",1722386223828,0.00083,66317.0,66316.0,2.60679928]
["bitfinex","BTCUSD",1722386224178,0.00083,66317.0,66316.0,2.62079928]
["bitfinex","BTCUSD",1722386225644,0.00083,66317.0,66316.0,2.31921328]
["bitfinex","BTCUSD",1722386225842,0.00083,66317.0,66316.0,2.28721328]
["bitfinex","BTCUSD",1722386226041,0.00083,66317.0,66316.0,2.16496436]
["bitfinex","BTCUSD",1722386226563,0.00083,66317.0,66316.0,2.15096436]
["bitfinex","BTCUSD",1722386226762,0.00083,66317.0,66316.0,2.13696436]
["bitfinex","BTCUSD",1722386227006,0.00083,66317.0,66316.0,2.15096436]
["bitfinex","BTCUSD",1722386227381,0.00083,66317.0,66316.0,2.13696436]
["bitfinex","BTCUSD",1722386227766,0.00083,66317.0,66316.0,1.93446436]
["bitfinex","BTCUSD",1722386228370,0.00083,66317.0,66316.0,1.94846436]
["bitfinex","BTCUSD",1722386228928,0.00083,66317.0,66316.0,1.35724532]
["bitfinex","BTCUSD",1722386229136,0.053997,66322.0,66316.0,0.329586]
["bitfinex","BTCUSD",1722386229344,0.053997,66322.0,66318.0,0.301575]
["bitfinex","BTCUSD",1722386229680,0.54414716,66331.0,66321.0,0.301563]
["bitfinex","BTCUSD",1722386229681,0.4688,66331.0,66321.0,0.301563]
["bitfinex","BTCUSD",1722386229869,0.4688,66331.0,66319.0,0.0636]
["bitfinex","BTCUSD",1722386229870,0.06577884,66330.0,66327.0,0.150767]
["bitfinex","BTCUSD",1722386230097,0.4688,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1722386230245,0.4688,66331.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722386230452,0.4688,66331.0,66319.0,0.0636]
["bitfinex","BTCUSD",1722386230453,0.4688,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1722386230804,0.619559,66331.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722386230954,0.619559,66331.0,66327.0,0.002]
["bitfinex","BTCUSD",1722386231158,0.619559,66331.0,66327.0,0.011]
["bitfinex","BTCUSD",1722386231378,0.770319,66331.0,66327.0,0.011]
["bitfinex","BTCUSD",1722386231571,0.150765,66328.0,66327.0,0.002]
["bitfinex","BTCUSD",1722386231765,0.150765,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1722386231766,0.51787423,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1722386231977,0.81940523,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1722386232168,0.81940523,66328.0,66327.0,0.008]
["bitfinex","BTCUSD",1722386232169,0.96830523,66328.0,66327.0,0.008]
["bitfinex","BTCUSD",1722386232581,0.96830523,66328.0,66327.0,0.009]
["bitfinex","BTCUSD",1722386233182,1.26983623,66328.0,66327.0,0.001]
["bitfinex","BTCUSD",1722386233511,1.26983623,66328.0,66327.0,0.005]
["bitfinex","BTCUSD",1722386233512,0.96830523,66328.0,66327.0,0.005]
["bitfinex","BTCUSD",1722386233734,0.96830523,66328.0,66327.0,0.004]
["bitfinex","BTCUSD",1722386233945,0.96830523,66328.0,66314.0,0.3040602]
["bitfinex","BTCUSD",1722386233946,0.150789,66318.0,66316.0,0.0015542]
["bitfinex","BTCUSD",1722386234165,0.30157,66320.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386234377,0.15079,66318.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386234583,0.15079,66318.0,66314.0,0.151709]
["bitfinex","BTCUSD",1722386234788,0.150784,66320.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722386235028,0.142,66321.0,66316.0,0.0453308]
["bitfinex","BTCUSD",1722386235257,0.142,66321.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386235258,0.0675968,66323.0,66314.0,0.066613]
["bitfinex","BTCUSD",1722386235467,0.0795,66326.0,66315.0,0.0451112]
["bitfinex","BTCUSD",1722386235665,0.06553271,66325.0,66322.0,0.301558]
["bitfinex","BTCUSD",1722386235875,0.06553271,66325.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722386236076,0.0795,66326.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722386236295,0.06538797,66325.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722386236501,0.06538797,66325.0,66320.0,0.301564]
["bitfinex","BTCUSD",1722386236502,0.06538809,66325.0,66320.0,0.301564]
["bitfinex","BTCUSD",1722386236703,0.0795,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722386236909,0.06552507,66326.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722386237115,0.06552507,66325.0,66323.0,0.008]
["bitfinex","BTCUSD",1722386237320,0.21629707,66325.0,66323.0,0.008]
["bitfinex","BTCUSD",1722386237526,0.21629707,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722386237527,0.06552507,66324.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722386237724,0.06552507,66324.0,66322.0,0.0015542]
["bitfinex","BTCUSD",1722386237928,0.0676363,66326.0,66325.0,0.007]
["bitfinex","BTCUSD",1722386238128,0.13294581,66326.0,66325.0,0.007]
["bitfinex","BTCUSD",1722386238304,0.14750276,66326.0,66325.0,0.007]
["bitfinex","BTCUSD",1722386238711,0.23063646,66326.0,66325.0,0.007]
["bitfinex","BTCUSD",1722386238888,0.14753817,66326.0,66325.0,0.007]
["bitfinex","BTCUSD",1722386239095,0.07971935,66326.0,66322.0,0.301558]
["bitfinex","BTCUSD",1722386239297,0.0822327,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722386239496,0.07972049,66326.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722386239695,0.01455695,66326.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722386240543,0.05967682,66326.0,66325.0,0.014]
["bitfinex","BTCUSD",1722386240718,0.05967682,66326.0,66322.0,0.0015542]
["bitfinex","BTCUSD",1722386240719,0.06050682,66326.0,66322.0,0.0015542]
["bitfinex","BTCUSD",1722386240924,0.06050682,66326.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722386241208,0.01538695,66326.0,66324.0,0.014]
["bitfinex","BTCUSD",1722386241493,0.01538695,66326.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722386241494,0.06051156,66326.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722386241697,0.01538695,66326.0,66325.0,0.014]
["bitfinex","BTCUSD",1722386241903,0.25421667,66326.0,66325.0,0.014]
["bitfinex","BTCUSD",1722386242048,0.25421667,66326.0,66322.0,0.0085542]
["bitfinex","BTCUSD",1722386242049,0.150777,66323.0,66322.0,0.007]
["bitfinex","BTCUSD",1722386242256,0.150777,66323.0,66319.0,0.1523392]
["bitfinex","BTCUSD",1722386242459,0.13254644,66322.0,66319.0,0.1523392]
["bitfinex","BTCUSD",1722386242693,0.06768894,66322.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722386242870,0.08217025,66321.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722386243093,0.01448131,66321.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722386243293,0.08217025,66321.0,66320.0,0.0015542]
["bitfinex","BTCUSD",1722386243492,0.08217025,66321.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722386243493,0.01448131,66321.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722386243696,0.06769275,66322.0,66320.0,0.0015542]
["bitfinex","BTCUSD",1722386243895,0.06769275,66322.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722386243896,0.0144771,66320.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722386244128,0.1354,66320.0,66319.0,0.012]
["bitfinex","BTCUSD",1722386244270,1.04525629,66320.0,66319.0,0.012]
["bitfinex","BTCUSD",1722386244472,1.34406729,66320.0,66319.0,0.012]
["bitfinex","BTCUSD",1722386244786,1.27031018,66320.0,66319.0,0.012]
["bitfinex","BTCUSD",1722386244985,0.66717418,66320.0,66319.0,0.012]
["bitfinex","BTCUSD",1722386245188,0.23020618,66320.0,66319.0,0.026]
["bitfinex","BTCUSD",1722386245385,0.1696766,66320.0,66319.0,0.014]
["bitfinex","BTCUSD",1722386245568,0.1696766,66320.0,66317.0,0.301581]
["bitfinex","BTCUSD",1722386245773,0.08199975,66320.0,66316.0,0.301586]
["bitfinex","BTCUSD",1722386245973,0.01430494,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722386246392,0.01430494,66320.0,66319.0,0.459358]
["bitfinex","BTCUSD",1722386246605,0.06769937,66320.0,66319.0,0.007]
["bitfinex","BTCUSD",1722386246811,0.23294377,66320.0,66319.0,0.007]
["bitfinex","BTCUSD",1722386247183,0.07894363,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386247387,0.16920946,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386248244,1.08953762,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386248456,0.97670533,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386249156,0.9122804,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386249371,1.27742307,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386250265,1.86819107,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386250466,1.96498696,66320.0,66319.0,0.021]
["bitfinex","BTCUSD",1722386250840,1.97419532,66320.0,66319.0,0.007]
["bitfinex","BTCUSD",1722386251241,1.97619532,66320.0,66319.0,0.007]
["bitfinex","BTCUSD",1722386251969,1.98133099,66320.0,66319.0,0.001]
["bitfinex","BTCUSD",1722386252284,1.683365,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386252494,1.822833,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386252810,2.13887077,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386253014,2.23887077,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386253819,2.33644281,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386254020,1.96409565,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386254282,1.96809565,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386254678,1.77889565,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386254789,1.38673361,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386255001,1.52186275,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386255197,1.38373361,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386255447,0.95752277,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386255647,1.03343288,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386255854,0.96952277,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386256052,1.0216774,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386256500,0.6489874,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386256698,0.6489874,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386256699,0.60953411,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386256912,0.8395774,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386257112,0.8395774,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386257313,0.91612276,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386257654,0.92012276,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386257763,0.91312276,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386257978,0.90912276,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386258189,0.90912276,66315.0,66314.0,0.005913]
["bitfinex","BTCUSD",1722386258190,0.91012276,66315.0,66314.0,0.005913]
["bitfinex","BTCUSD",1722386258413,0.8325774,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386258622,0.76842277,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386258819,0.90043677,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386259144,0.83290231,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386259318,0.9957669,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386259520,1.54403947,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386259908,1.54503947,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386260309,1.46969231,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386260513,1.44969231,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386260717,1.46869231,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386261142,1.46969231,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386261549,1.44869231,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386261764,1.44873906,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386261939,1.46073906,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386262160,1.22773906,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386262362,1.24604222,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386262568,1.13353906,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386262842,1.14253906,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386263416,1.23952942,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386263793,1.13353906,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386264174,1.13353906,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386264380,1.22352834,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386264806,1.22352834,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386265011,1.07001277,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386265249,0.2356704,66315.0,66314.0,0.004913]
["bitfinex","BTCUSD",1722386265550,0.5372604,66315.0,66314.0,0.151113]
["bitfinex","BTCUSD",1722386265731,0.83885035,66315.0,66314.0,0.070513]
["bitfinex","BTCUSD",1722386265928,0.83185035,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386266133,0.83485035,66315.0,66314.0,0.003913]
["bitfinex","BTCUSD",1722386266488,0.90234853,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386266713,1.26243853,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386267033,1.29064035,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1722386267238,1.28464035,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386267440,1.39712797,66315.0,66314.0,0.007913]
["bitfinex","BTCUSD",1722386267656,1.28564035,66315.0,66314.0,0.007913]
["bitfinex","BTCUSD",1722386268445,1.3896998,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386268652,1.3906998,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386269423,1.3906998,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386269424,1.28520312,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386269774,1.28820312,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386269921,1.28720312,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386270142,3.02919312,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386270333,3.26152215,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386270769,3.12552613,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386270967,3.12652613,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386271371,2.96720277,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386271574,3.12550995,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386271813,3.44200995,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386272011,3.43500995,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722386272286,3.43500995,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386272515,3.74359995,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386272871,3.5939923,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386273292,3.44200995,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386274644,3.44163246,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386274995,3.28370277,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386275196,3.44163303,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386275576,3.59366741,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386275984,3.44163303,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386277213,3.59365533,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386277473,3.44163303,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386277823,3.44191639,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386278019,3.59394583,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386278248,3.43573221,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386278854,3.21923221,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386280079,3.06720277,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386281490,3.28370277,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386281645,3.34417077,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386283853,3.40695132,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386284055,3.50366975,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386284259,3.80525975,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1722386284880,3.80525975,66315.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386284881,1.695121,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386285080,3.265821,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386285276,3.27883984,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1722386286132,3.25883984,66307.0,66306.0,0.003913]
["bitfinex","BTCUSD",1722386286334,3.27883984,66307.0,66306.0,0.003913]
["bitfinex","BTCUSD",1722386287299,3.28283984,66307.0,66306.0,0.003913]
["bitfinex","BTCUSD",1722386287710,3.43962337,66307.0,66306.0,0.003913]
["bitfinex","BTCUSD",1722386288975,3.28283984,66307.0,66306.0,0.003913]
["bitfinex","BTCUSD",1722386290012,0.01,66296.0,66294.0,0.0015542]
["bitfinex","BTCUSD",1722386290215,1.055883,66295.0,66294.0,0.0015542]
["bitfinex","BTCUSD",1722386290336,1.055883,66295.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722386290337,0.75426,66290.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722386290749,1.06893445,66290.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722386292044,0.16382245,66290.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722386292236,0.01297045,66290.0,66289.0,0.1377542]
["bitfinex","BTCUSD",1722386292470,0.01297045,66290.0,66289.0,0.1362]
["bitfinex","BTCUSD",1722386292471,0.16382245,66290.0,66289.0,0.1362]
["bitfinex","BTCUSD",1722386292689,0.301696,66292.0,66286.0,0.150859]
["bitfinex","BTCUSD",1722386292907,0.16378019,66290.0,66287.0,0.1377542]
["bitfinex","BTCUSD",1722386293113,0.150852,66290.0,66288.0,0.1362]
["bitfinex","BTCUSD",1722386293283,0.150852,66290.0,66289.0,0.1377542]
["bitfinex","BTCUSD",1722386293618,0.152852,66290.0,66289.0,0.1387542]
["bitfinex","BTCUSD",1722386293847,0.152852,66290.0,66289.0,0.1372]
["bitfinex","BTCUSD",1722386294088,0.151852,66290.0,66289.0,0.1362]
["bitfinex","BTCUSD",1722386294391,0.002,66290.0,66289.0,0.1362]
["bitfinex","BTCUSD",1722386294790,0.152852,66290.0,66289.0,0.1362]
["bitfinex","BTCUSD",1722386295990,0.153852,66290.0,66289.0,0.1402]
["bitfinex","BTCUSD",1722386296190,0.229575,66290.0,66289.0,0.1402]
["bitfinex","BTCUSD",1722386296361,0.531279,66290.0,66289.0,0.1402]
["bitfinex","BTCUSD",1722386297425,0.75726,66290.0,66289.0,0.1402]
["bitfinex","BTCUSD",1722386297933,1.058964,66290.0,66289.0,0.0641]
["bitfinex","BTCUSD",1722386298133,1.058964,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386298340,1.07191173,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386298966,1.26817881,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386299495,1.27817881,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386299710,1.57988281,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386299918,1.6395227,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386300119,1.7917498,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386300329,1.63923651,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386300533,1.63823651,66290.0,66289.0,0.004]
["bitfinex","BTCUSD",1722386300731,1.056076,66283.0,66282.0,0.062]
["bitfinex","BTCUSD",1722386300966,1.11688431,66283.0,66282.0,0.062]
["bitfinex","BTCUSD",1722386301169,1.12979943,66283.0,66282.0,0.062]
["bitfinex","BTCUSD",1722386302439,1.24228387,66283.0,66282.0,0.062]
["bitfinex","BTCUSD",1722386302645,1.12979943,66283.0,66282.0,0.062]
["bitfinex","BTCUSD",1722386303047,1.24228174,66283.0,66282.0,0.062]
["bitfinex","BTCUSD",1722386303249,1.24328174,66283.0,66282.0,0.066]
["bitfinex","BTCUSD",1722386303509,1.13179943,66283.0,66282.0,0.066]
["bitfinex","BTCUSD",1722386304457,1.24390469,66283.0,66282.0,0.004]
["bitfinex","BTCUSD",1722386304677,1.13745921,66283.0,66282.0,0.004]
["bitfinex","BTCUSD",1722386304874,1.24986541,66283.0,66282.0,0.004]
["bitfinex","BTCUSD",1722386305555,1.2273675,66283.0,66282.0,0.004]
["bitfinex","BTCUSD",1722386306089,1.2273675,66283.0,66277.0,0.066913]
["bitfinex","BTCUSD",1722386306090,0.754397,66278.0,66277.0,0.066913]
["bitfinex","BTCUSD",1722386306340,0.81586509,66278.0,66277.0,0.066913]
["bitfinex","BTCUSD",1722386306586,0.8286199,66278.0,66277.0,0.066913]
["bitfinex","BTCUSD",1722386306820,0.8286199,66278.0,66277.0,0.149313]
["bitfinex","BTCUSD",1722386307438,0.5268609,66278.0,66277.0,0.149313]
["bitfinex","BTCUSD",1722386307637,0.5278609,66278.0,66277.0,0.153313]
["bitfinex","BTCUSD",1722386307881,0.52690268,66278.0,66277.0,0.149313]
["bitfinex","BTCUSD",1722386308085,0.52690268,66278.0,66277.0,0.300194]
["bitfinex","BTCUSD",1722386308086,0.07426468,66278.0,66277.0,0.300194]
["bitfinex","BTCUSD",1722386308344,0.01275481,66278.0,66277.0,0.300194]
["bitfinex","BTCUSD",1722386308587,0.301731,66285.0,66278.0,0.0648]
["bitfinex","BTCUSD",1722386308588,0.21243201,66284.0,66278.0,0.0648]
["bitfinex","BTCUSD",1722386308790,0.0615668,66283.0,66279.0,0.0648]
["bitfinex","BTCUSD",1722386308998,0.01275065,66283.0,66282.0,0.0663542]
["bitfinex","BTCUSD",1722386309207,0.07427856,66283.0,66282.0,0.2996242]
["bitfinex","BTCUSD",1722386309408,0.150857,66288.0,66284.0,0.1472]
["bitfinex","BTCUSD",1722386309611,0.06152854,66287.0,66286.0,0.0015542]
["bitfinex","BTCUSD",1722386309871,0.07434468,66287.0,66286.0,0.1398542]
["bitfinex","BTCUSD",1722386310095,0.07434468,66287.0,66286.0,0.8921592]
["bitfinex","BTCUSD",1722386310096,0.07434469,66287.0,66286.0,0.8921592]
["bitfinex","BTCUSD",1722386310306,0.07434469,66287.0,66286.0,1.1938812]
["bitfinex","BTCUSD",1722386310511,0.08990829,66300.0,66294.0,0.0645]
["bitfinex","BTCUSD",1722386310512,0.150829,66300.0,66294.0,0.0645]
["bitfinex","BTCUSD",1722386310715,0.00894443,66304.0,66288.0,0.0645]
["bitfinex","BTCUSD",1722386310716,0.0616868,66299.0,66288.0,0.0645]
["bitfinex","BTCUSD",1722386310924,0.0616868,66299.0,66295.0,0.0645]
["bitfinex","BTCUSD",1722386310925,0.2125188,66299.0,66295.0,0.0645]
["bitfinex","BTCUSD",1722386311168,0.301647,66303.0,66295.0,0.0645]
["bitfinex","BTCUSD",1722386311169,0.150836,66297.0,66295.0,0.0645]
["bitfinex","BTCUSD",1722386311400,0.06147908,66296.0,66295.0,0.0635]
["bitfinex","BTCUSD",1722386311609,0.21231708,66296.0,66295.0,0.0635]
["bitfinex","BTCUSD",1722386311822,0.150838,66296.0,66295.0,0.0635]
["bitfinex","BTCUSD",1722386312249,0.5280312,66296.0,66295.0,0.0635]
["bitfinex","BTCUSD",1722386312472,0.58918435,66296.0,66295.0,0.0635]
["bitfinex","BTCUSD",1722386313105,0.58918435,66296.0,66295.0,0.1401]
["bitfinex","BTCUSD",1722386313317,0.60299196,66296.0,66295.0,0.1451]
["bitfinex","BTCUSD",1722386313516,0.54183881,66296.0,66295.0,0.1541]
["bitfinex","BTCUSD",1722386313728,0.54183881,66296.0,66295.0,0.1451]
["bitfinex","BTCUSD",1722386313931,0.60280252,66296.0,66295.0,0.1451]
["bitfinex","BTCUSD",1722386314135,0.60380251,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386314386,0.52828631,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386314603,0.46732261,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386314807,0.52827854,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386315253,0.22660154,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386315470,0.07576354,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386315678,0.16564561,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386316383,0.22675837,66296.0,66295.0,0.1571]
["bitfinex","BTCUSD",1722386316589,0.22602913,66296.0,66295.0,0.1521]
["bitfinex","BTCUSD",1722386316781,0.23324896,66296.0,66295.0,0.1421]
["bitfinex","BTCUSD",1722386316996,0.59630934,66296.0,66295.0,0.1421]
["bitfinex","BTCUSD",1722386317200,0.59730934,66296.0,66295.0,0.1561]
["bitfinex","BTCUSD",1722386317351,0.53592596,66296.0,66295.0,0.1561]
["bitfinex","BTCUSD",1722386317977,0.59626549,66296.0,66295.0,0.1421]
["bitfinex","BTCUSD",1722386318741,0.59626549,66296.0,66295.0,0.1521]
["bitfinex","BTCUSD",1722386318963,0.53492596,66296.0,66295.0,0.1521]
["bitfinex","BTCUSD",1722386319179,0.53492596,66296.0,66295.0,0.1541]
["bitfinex","BTCUSD",1722386319180,0.59697546,66296.0,66295.0,0.1541]
["bitfinex","BTCUSD",1722386319382,0.59593518,66296.0,66295.0,0.1541]
["bitfinex","BTCUSD",1722386319597,0.52737211,66296.0,66295.0,0.1521]
["bitfinex","BTCUSD",1722386319821,0.52837211,66296.0,66295.0,0.1541]
["bitfinex","BTCUSD",1722386320032,0.52737211,66296.0,66295.0,0.1421]
["bitfinex","BTCUSD",1722386320228,0.46632261,66296.0,66295.0,0.1421]
["bitfinex","BTCUSD",1722386320444,0.46732261,66296.0,66295.0,0.1561]
["bitfinex","BTCUSD",1722386320650,0.16464561,66296.0,66295.0,0.1421]
["bitfinex","BTCUSD",1722386320851,0.16564561,66296.0,66295.0,0.1551]
["bitfinex","BTCUSD",1722386321704,0.01380761,66296.0,66295.0,0.29294]
["bitfinex","BTCUSD",1722386322105,0.01480761,66296.0,66295.0,0.30694]
["bitfinex","BTCUSD",1722386322470,0.01480761,66296.0,66295.0,0.30494]
["bitfinex","BTCUSD",1722386322471,0.01380761,66296.0,66295.0,0.30494]
["bitfinex","BTCUSD",1722386322901,0.01480761,66296.0,66295.0,0.1551]
["bitfinex","BTCUSD",1722386323467,0.01380761,66296.0,66295.0,0.1541]
["bitfinex","BTCUSD",1722386323584,0.01480761,66296.0,66295.0,0.1551]
["bitfinex","BTCUSD",1722386323781,0.01380761,66296.0,66295.0,0.1411]
["bitfinex","BTCUSD",1722386324438,0.01480761,66296.0,66295.0,0.1551]
["bitfinex","BTCUSD",1722386325961,0.01480761,66296.0,66295.0,0.30594]
["bitfinex","BTCUSD",1722386326167,0.01480761,66296.0,66295.0,0.1551]
["bitfinex","BTCUSD",1722386328295,0.01480761,66296.0,66295.0,0.607621]
["bitfinex","BTCUSD",1722386328509,0.01480761,66296.0,66295.0,0.909302]
["bitfinex","BTCUSD",1722386328732,0.002,66296.0,66295.0,1.210983]
["bitfinex","BTCUSD",1722386329791,0.001,66296.0,66295.0,1.209983]
["bitfinex","BTCUSD",1722386330007,0.00083,66306.0,66305.0,0.290718]
["bitfinex","BTCUSD",1722386330238,0.00083,66306.0,66305.0,1.11049]
["bitfinex","BTCUSD",1722386330462,0.00083,66306.0,66305.0,1.435126]
["bitfinex","BTCUSD",1722386331572,0.00083,66306.0,66305.0,1.449126]
["bitfinex","BTCUSD",1722386331773,0.00083,66306.0,66305.0,1.5940386]
["bitfinex","BTCUSD",1722386331982,0.00083,66306.0,66305.0,1.6080386]
["bitfinex","BTCUSD",1722386333866,0.00083,66306.0,66305.0,1.223626]
["bitfinex","BTCUSD",1722386334090,0.00083,66306.0,66305.0,0.620354]
["bitfinex","BTCUSD",1722386334273,0.00083,66306.0,66305.0,0.92199]
["bitfinex","BTCUSD",1722386335818,0.00083,66306.0,66305.0,0.620354]
["bitfinex","BTCUSD",1722386336032,0.00083,66306.0,66305.0,0.1679]
["bitfinex","BTCUSD",1722386336244,0.00083,66306.0,66305.0,0.318718]
["bitfinex","BTCUSD",1722386336451,0.01394406,66306.0,66305.0,0.318718]
["bitfinex","BTCUSD",1722386336682,0.00083,66306.0,66305.0,0.318718]
["bitfinex","BTCUSD",1722386336899,0.00083,66306.0,66305.0,0.620354]
["bitfinex","BTCUSD",1722386337527,0.00083,66306.0,66305.0,1.0141894]
["bitfinex","BTCUSD",1722386338204,0.00083,66306.0,66305.0,1.3158254]
["bitfinex","BTCUSD",1722386338406,0.00064848,66306.0,66305.0,1.3158254]
["bitfinex","BTCUSD",1722386339020,0.00064848,66306.0,66305.0,1.3388254]
["bitfinex","BTCUSD",1722386343746,0.00064848,66306.0,66305.0,0.92199]
["bitfinex","BTCUSD",1722386345283,0.00064848,66306.0,66305.0,1.223626]
["bitfinex","BTCUSD",1722386347532,0.00064848,66306.0,66305.0,1.246626]
["bitfinex","BTCUSD",1722386349713,0.00064848,66306.0,66305.0,1.25564354]
["bitfinex","BTCUSD",1722386350365,0.00064848,66306.0,66305.0,1.70791258]
["bitfinex","BTCUSD",1722386350603,0.00064848,66306.0,66305.0,1.8586069]
["bitfinex","BTCUSD",1722386350836,0.00064848,66306.0,66305.0,1.8686069]
["bitfinex","BTCUSD",1722386351084,0.00064848,66306.0,66305.0,1.8706069]
["bitfinex","BTCUSD",1722386351338,0.00064848,66306.0,66305.0,1.8686069]
["bitfinex","BTCUSD",1722386351558,0.00064848,66306.0,66305.0,1.8586069]
["bitfinex","BTCUSD",1722386351794,0.00064848,66306.0,66305.0,1.8686069]
["bitfinex","BTCUSD",1722386353512,0.00064848,66306.0,66305.0,1.8586069]
["bitfinex","BTCUSD",1722386353765,0.00064848,66306.0,66305.0,1.5569709]
["bitfinex","BTCUSD",1722386355481,0.00064848,66306.0,66305.0,1.40627658]
["bitfinex","BTCUSD",1722386355679,0.00064848,66306.0,66305.0,1.25564354]
["bitfinex","BTCUSD",1722386359035,0.00064848,66306.0,66305.0,1.71991258]
["bitfinex","BTCUSD",1722386359245,0.00064848,66306.0,66305.0,1.84526876]
["bitfinex","BTCUSD",1722386359950,0.00064848,66306.0,66305.0,1.83326876]
["bitfinex","BTCUSD",1722386360178,0.00064848,66306.0,66305.0,1.99396308]
["bitfinex","BTCUSD",1722386360915,0.00064848,66306.0,66305.0,1.99596308]
["bitfinex","BTCUSD",1722386361864,0.00064848,66306.0,66305.0,1.8706069]
["bitfinex","BTCUSD",1722386362179,0.00064848,66306.0,66305.0,1.99595452]
["bitfinex","BTCUSD",1722386362447,0.00064848,66306.0,66305.0,1.99395452]
["bitfinex","BTCUSD",1722386362690,0.00064848,66306.0,66305.0,1.98395452]
["bitfinex","BTCUSD",1722386363445,0.00064848,66306.0,66305.0,1.68231852]
["bitfinex","BTCUSD",1722386363694,0.00064848,66306.0,66305.0,1.38099116]
["bitfinex","BTCUSD",1722386365121,0.00064848,66306.0,66305.0,1.53162847]
["bitfinex","BTCUSD",1722386365578,0.00064848,66306.0,66305.0,1.83326425]
["bitfinex","BTCUSD",1722386366793,0.00064848,66306.0,66305.0,1.53162825]
["bitfinex","BTCUSD",1722386367419,0.00064848,66306.0,66305.0,1.53162836]
["bitfinex","BTCUSD",1722386368174,0.00064848,66306.0,66305.0,1.98395868]
["bitfinex","BTCUSD",1722386368376,0.00064848,66306.0,66305.0,1.68232266]
["bitfinex","BTCUSD",1722386370008,0.00064848,66306.0,66305.0,1.53168962]
["bitfinex","BTCUSD",1722386371620,0.00064848,66306.0,66305.0,1.40633786]
["bitfinex","BTCUSD",1722386371837,0.00064848,66306.0,66305.0,1.53169294]
["bitfinex","BTCUSD",1722386373383,0.00064848,66306.0,66305.0,1.53260594]
["bitfinex","BTCUSD",1722386373752,0.00064848,66306.0,66305.0,1.38191162]
["bitfinex","BTCUSD",1722386374942,0.00064848,66306.0,66305.0,1.38191417]
["bitfinex","BTCUSD",1722386375356,0.00064848,66306.0,66305.0,1.25655654]
["bitfinex","BTCUSD",1722386375555,0.00064848,66306.0,66305.0,1.38191416]
["bitfinex","BTCUSD",1722386376106,0.06584848,66306.0,66305.0,0.16328816]
["bitfinex","BTCUSD",1722386376234,0.20856143,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386376433,0.30686355,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386376635,0.21654301,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386376838,0.21654301,66306.0,66305.0,0.014913]
["bitfinex","BTCUSD",1722386377492,0.36735801,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386377690,0.36735801,66306.0,66305.0,0.014913]
["bitfinex","BTCUSD",1722386378150,0.36790646,66306.0,66305.0,0.014913]
["bitfinex","BTCUSD",1722386378577,0.36790646,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386379478,0.48072597,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386379714,0.36790646,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386379914,0.66953746,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386380145,0.30634506,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386380349,0.36789755,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386380648,0.32989897,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386380856,0.33145317,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386381204,0.21863675,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386381427,0.33145317,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386381621,0.21852299,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386382005,0.33133941,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386382207,0.21852299,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386382586,0.21866881,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386383151,0.36792961,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386383327,0.78237703,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386383720,0.60953026,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386383927,0.78398702,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386384133,0.78243282,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386384575,0.6696164,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386384876,1.08545602,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386385092,0.97270706,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386385302,0.9727061,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386385502,0.9711519,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386386140,1.4080778,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386386279,1.2727829,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386386480,1.3727829,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386386685,1.3743371,66306.0,66305.0,0.014913]
["bitfinex","BTCUSD",1722386386889,1.3743371,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1722386387085,1.3727829,66306.0,66305.0,0.008913]
["bitfinex","BTCUSD",1722386387310,1.3727829,66306.0,66305.0,0.002913]
["bitfinex","BTCUSD",1722386387735,1.3847829,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386387933,1.32323806,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1722386388139,1.39215208,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386388313,1.39289879,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386389206,1.55199879,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386389334,1.57199879,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386389687,1.87362979,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386389885,1.96930459,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386390092,1.64767359,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386390295,1.55199879,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386390495,1.58103673,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386390712,1.88266773,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386391252,1.56125644,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386392537,1.69621345,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386393273,1.71621345,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386393472,2.0178149,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386393679,1.88288744,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386394354,1.519376,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386394560,1.58122464,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386394726,1.7161253,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386394924,1.69612526,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386395154,1.5612246,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386395336,1.5712246,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386395539,1.5612246,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386395738,1.5512246,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386396167,1.5612246,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386396369,1.5512246,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386396548,1.56132369,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386397041,1.55132369,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386397758,1.55136379,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386398042,1.67374643,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386398459,1.61175864,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386398637,1.56121399,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386398864,1.67358657,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386400217,1.56121399,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386400427,1.67358657,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386400913,1.67346811,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386401111,1.58110078,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386401491,1.86273178,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386401667,1.65674981,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386402283,2.28001181,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386402481,2.28001181,66306.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386402482,0.754192,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386402700,1.66147078,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386402883,1.76145894,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386403290,1.76168694,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386403495,1.67181742,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386403691,1.60986546,66296.0,66295.0,0.003913]
["bitfinex","BTCUSD",1722386403870,1.67108313,66296.0,66295.0,0.003913]
["bitfinex","BTCUSD",1722386404067,1.67108313,66296.0,66295.0,0.004913]
["bitfinex","BTCUSD",1722386404292,1.73846517,66296.0,66295.0,0.004913]
["bitfinex","BTCUSD",1722386404669,1.73846517,66296.0,66295.0,0.001913]
["bitfinex","BTCUSD",1722386404882,1.43678817,66296.0,66295.0,0.001913]
["bitfinex","BTCUSD",1722386405082,1.30770613,66296.0,66295.0,0.001913]
["bitfinex","BTCUSD",1722386405283,1.30770613,66296.0,66295.0,0.067313]
["bitfinex","BTCUSD",1722386405284,0.07174783,66296.0,66295.0,0.067313]
["bitfinex","BTCUSD",1722386405519,0.07174783,66296.0,66295.0,0.148813]
["bitfinex","BTCUSD",1722386406351,0.07574783,66296.0,66295.0,0.148813]
["bitfinex","BTCUSD",1722386406764,0.07174783,66296.0,66295.0,0.147813]
["bitfinex","BTCUSD",1722386406994,0.07174783,66296.0,66295.0,0.298653]
["bitfinex","BTCUSD",1722386407194,0.07274783,66296.0,66295.0,0.614334]
["bitfinex","BTCUSD",1722386407448,0.06162837,66296.0,66295.0,0.604334]
["bitfinex","BTCUSD",1722386407648,0.01003456,66296.0,66295.0,0.302653]
["bitfinex","BTCUSD",1722386407800,0.001,66296.0,66295.0,0.313653]
["bitfinex","BTCUSD",1722386408000,0.07266293,66296.0,66295.0,0.313653]
["bitfinex","BTCUSD",1722386408201,0.07266293,66296.0,66295.0,0.309653]
["bitfinex","BTCUSD",1722386408809,0.07266293,66296.0,66295.0,0.611334]
["bitfinex","BTCUSD",1722386409214,0.07266293,66296.0,66295.0,0.244253]
["bitfinex","BTCUSD",1722386409386,0.06262837,66296.0,66295.0,0.011913]
["bitfinex","BTCUSD",1722386409568,0.07269407,66296.0,66295.0,0.162753]
["bitfinex","BTCUSD",1722386410347,0.01203456,66296.0,66295.0,0.771115]
["bitfinex","BTCUSD",1722386410549,0.01203456,66296.0,66295.0,0.8482265]
["bitfinex","BTCUSD",1722386410754,0.002,66296.0,66295.0,0.771115]
["bitfinex","BTCUSD",1722386411397,0.001,66296.0,66295.0,0.766115]
["bitfinex","BTCUSD",1722386411816,0.001,66296.0,66295.0,1.067796]
["bitfinex","BTCUSD",1722386412036,0.001,66296.0,66295.0,1.1745756]
["bitfinex","BTCUSD",1722386412674,0.00064848,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722386413089,0.01081884,66306.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722386413304,0.06296342,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722386413512,0.07157537,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722386414981,0.07357537,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722386415189,0.07357537,66305.0,66302.0,0.301646]
["bitfinex","BTCUSD",1722386415397,0.06140922,66304.0,66303.0,0.15082]
["bitfinex","BTCUSD",1722386415741,0.0715678,66304.0,66303.0,0.15082]
["bitfinex","BTCUSD",1722386415949,0.0715678,66304.0,66303.0,0.452465]
["bitfinex","BTCUSD",1722386416194,0.07133877,66304.0,66303.0,0.452465]
["bitfinex","BTCUSD",1722386416951,0.10047194,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386417633,0.07133877,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386418250,0.07133877,66304.0,66303.0,0.155822]
["bitfinex","BTCUSD",1722386418663,0.07133877,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386419502,0.07040377,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386420439,0.1379944,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386420843,0.2184334,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386421637,0.15084277,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386422193,0.39178361,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386422591,0.18081712,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386422793,0.24077586,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386422999,0.10037618,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386423202,0.16033363,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386423401,0.16033363,66304.0,66303.0,0.155822]
["bitfinex","BTCUSD",1722386424689,0.16033866,66304.0,66303.0,0.155822]
["bitfinex","BTCUSD",1722386425088,0.16033866,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386425491,0.2329596,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386425691,0.23359952,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386426043,0.38459811,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386426864,0.68623811,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386427070,0.98787811,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386427293,1.3346303,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386427482,1.19929373,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722386428745,0.150838,66296.0,66290.0,0.150851]
["bitfinex","BTCUSD",1722386429169,0.07048335,66296.0,66293.0,0.150845]
["bitfinex","BTCUSD",1722386429369,0.01012638,66296.0,66294.0,0.150843]
["bitfinex","BTCUSD",1722386429699,0.07779991,66296.0,66294.0,0.150843]
["bitfinex","BTCUSD",1722386429904,0.07779991,66296.0,66292.0,0.301691]
["bitfinex","BTCUSD",1722386430111,0.07879991,66296.0,66295.0,0.006913]
["bitfinex","BTCUSD",1722386430527,0.07779991,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386430763,0.07779991,66296.0,66295.0,0.467434]
["bitfinex","BTCUSD",1722386430961,0.01112638,66296.0,66295.0,0.778115]
["bitfinex","BTCUSD",1722386431530,0.001,66296.0,66295.0,0.778115]
["bitfinex","BTCUSD",1722386431978,0.001,66296.0,66295.0,1.079796]
["bitfinex","BTCUSD",1722386432352,0.001,66296.0,66295.0,1.1877756]
["bitfinex","BTCUSD",1722386432987,0.001,66296.0,66295.0,1.079796]
["bitfinex","BTCUSD",1722386434884,0.001,66296.0,66295.0,1.065796]
["bitfinex","BTCUSD",1722386435302,0.06923768,66305.0,66304.0,0.7541]
["bitfinex","BTCUSD",1722386435303,0.06923289,66305.0,66304.0,0.7541]
["bitfinex","BTCUSD",1722386435494,0.06923289,66305.0,66301.0,0.301653]
["bitfinex","BTCUSD",1722386435495,0.00064848,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722386435697,0.07985151,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1722386436038,0.1295582,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1722386436268,0.00064848,66306.0,66305.0,1.14488265]
["bitfinex","BTCUSD",1722386436493,0.01867918,66306.0,66305.0,1.14488265]
["bitfinex","BTCUSD",1722386436891,0.01867918,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1722386436892,0.00064848,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1722386437099,0.01870194,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1722386437501,0.00064848,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1722386438167,0.00064848,66306.0,66305.0,0.83679]
["bitfinex","BTCUSD",1722386438376,0.00064848,66306.0,66305.0,1.0158329]
["bitfinex","BTCUSD",1722386438579,0.00064848,66306.0,66305.0,1.0298329]
["bitfinex","BTCUSD",1722386438954,0.00064848,66306.0,66305.0,1.0398329]
["bitfinex","BTCUSD",1722386439606,0.00064848,66306.0,66305.0,1.0158329]
["bitfinex","BTCUSD",1722386439810,0.00064848,66306.0,66305.0,1.3284689]
["bitfinex","BTCUSD",1722386440974,0.00064848,66306.0,66305.0,1.3424689]
["bitfinex","BTCUSD",1722386444354,0.00064848,66306.0,66305.0,0.92699]
["bitfinex","BTCUSD",1722386445169,0.00064848,66306.0,66305.0,1.228626]
["bitfinex","BTCUSD",1722386445403,0.00064848,66306.0,66305.0,0.92699]
["bitfinex","BTCUSD",1722386446054,0.00064848,66306.0,66305.0,1.228626]
["bitfinex","BTCUSD",1722386458172,0.00064848,66306.0,66305.0,1.769762]
["bitfinex","BTCUSD",1722386458411,0.00064848,66306.0,66305.0,1.92045632]
["bitfinex","BTCUSD",1722386458543,0.00064848,66306.0,66305.0,1.90945632]
["bitfinex","BTCUSD",1722386458751,0.00064848,66306.0,66305.0,1.89545632]
["bitfinex","BTCUSD",1722386458962,0.00064848,66306.0,66305.0,1.90845632]
["bitfinex","BTCUSD",1722386459370,0.00046696,66306.0,66305.0,1.90845632]
["bitfinex","BTCUSD",1722386459577,0.00046696,66306.0,66305.0,1.92245632]
["bitfinex","BTCUSD",1722386459803,0.00046696,66306.0,66305.0,1.93245632]
["bitfinex","BTCUSD",1722386460003,0.00046696,66306.0,66305.0,1.91945632]
["bitfinex","BTCUSD",1722386460300,0.00046696,66306.0,66305.0,2.08608936]
["bitfinex","BTCUSD",1722386461812,0.00046696,66306.0,66305.0,2.07208936]
["bitfinex","BTCUSD",1722386462395,0.00046696,66306.0,66305.0,2.18608936]
["bitfinex","BTCUSD",1722386462591,0.00046696,66306.0,66305.0,2.17208936]
["bitfinex","BTCUSD",1722386463059,0.00046696,66306.0,66305.0,2.18608936]
["bitfinex","BTCUSD",1722386463397,0.00046696,66306.0,66305.0,2.31144227]
["bitfinex","BTCUSD",1722386463606,0.00046696,66306.0,66305.0,2.29944227]
["bitfinex","BTCUSD",1722386463799,0.00046696,66306.0,66305.0,1.47997891]
["bitfinex","BTCUSD",1722386464017,0.00046696,66306.0,66305.0,1.240626]
["bitfinex","BTCUSD",1722386464222,0.00046696,66306.0,66305.0,1.217626]
["bitfinex","BTCUSD",1722386464846,0.00046696,66306.0,66305.0,0.78209]
["bitfinex","BTCUSD",1722386465119,0.00046696,66306.0,66305.0,0.76809]
["bitfinex","BTCUSD",1722386465629,0.00046696,66306.0,66305.0,0.78209]
["bitfinex","BTCUSD",1722386465870,0.00046696,66306.0,66305.0,0.75409]
["bitfinex","BTCUSD",1722386466121,0.01926251,66306.0,66305.0,0.76809]
["bitfinex","BTCUSD",1722386466355,0.00046696,66306.0,66305.0,0.76809]
["bitfinex","BTCUSD",1722386467309,0.00046696,66306.0,66305.0,0.78209]
["bitfinex","BTCUSD",1722386467543,0.4557276,66306.0,66305.0,0.028]
["bitfinex","BTCUSD",1722386467748,0.97027535,66306.0,66305.0,0.028]
["bitfinex","BTCUSD",1722386468021,0.6874062,66306.0,66305.0,0.028]
["bitfinex","BTCUSD",1722386468432,0.5365912,66306.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722386468638,0.06763276,66300.0,66298.0,0.150833]
["bitfinex","BTCUSD",1722386468838,0.06210175,66299.0,66298.0,0.150833]
["bitfinex","BTCUSD",1722386469046,0.08079463,66299.0,66298.0,0.452501]
["bitfinex","BTCUSD",1722386469471,0.08079463,66299.0,66298.0,0.754169]
["bitfinex","BTCUSD",1722386469678,0.01869288,66299.0,66298.0,0.754169]
["bitfinex","BTCUSD",1722386469891,0.06763087,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722386470099,0.01868465,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722386470755,0.06217515,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722386470958,0.0808598,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722386471723,0.14849004,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722386471923,0.14849004,66302.0,66301.0,0.158827]
["bitfinex","BTCUSD",1722386472327,0.14820027,66302.0,66301.0,0.172827]
["bitfinex","BTCUSD",1722386472512,0.14820012,66302.0,66301.0,0.172827]
["bitfinex","BTCUSD",1722386472713,0.08058837,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386472943,0.01868465,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386473114,0.10883121,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386473347,0.08058057,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386473570,0.45145946,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386473928,1.05475946,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386474143,1.27785557,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386474393,1.41307542,66302.0,66301.0,0.022]
["bitfinex","BTCUSD",1722386475208,1.41307542,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722386475417,1.27785557,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722386475643,1.11148044,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722386476066,0.67455557,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722386476281,0.37290557,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722386476488,0.48567009,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722386476904,0.78732009,66302.0,66301.0,0.009]
["bitfinex","BTCUSD",1722386477114,0.78731725,66302.0,66301.0,0.009]
["bitfinex","BTCUSD",1722386477325,0.78731725,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722386477543,0.78731725,66302.0,66295.0,0.151753]
["bitfinex","BTCUSD",1722386477544,0.150832,66299.0,66295.0,0.151753]
["bitfinex","BTCUSD",1722386477749,0.06764903,66296.0,66295.0,0.151753]
["bitfinex","BTCUSD",1722386478206,0.08633783,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386478416,0.0186888,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386478632,0.07975907,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386479035,0.0186888,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386479252,0.0186888,66296.0,66295.0,0.014913]
["bitfinex","BTCUSD",1722386479253,0.10886841,66296.0,66295.0,0.014913]
["bitfinex","BTCUSD",1722386479482,0.0186888,66296.0,66295.0,0.467434]
["bitfinex","BTCUSD",1722386479691,0.0186888,66296.0,66295.0,0.014913]
["bitfinex","BTCUSD",1722386479899,0.08631683,66296.0,66295.0,0.014913]
["bitfinex","BTCUSD",1722386480106,0.10886841,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386480940,0.08630532,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386481144,0.0186888,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386481268,0.08630498,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386481489,0.0186888,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386481664,0.09013606,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386481865,0.01867709,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386482097,0.10881315,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386482315,0.01867709,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386483068,0.08626986,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386483959,0.01867709,66296.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386484532,0.150834,66298.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386484739,0.01864506,66297.0,66295.0,0.023913]
["bitfinex","BTCUSD",1722386485555,0.01864506,66297.0,66295.0,0.009913]
["bitfinex","BTCUSD",1722386485928,0.01864506,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722386486100,0.090098,66300.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722386486101,0.0675735,66300.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722386486304,0.01865326,66299.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722386487091,0.01865326,66299.0,66295.0,0.007913]
["bitfinex","BTCUSD",1722386487313,0.150834,66298.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386487518,0.01864506,66297.0,66295.0,0.014913]
["bitfinex","BTCUSD",1722386487744,0.01864506,66297.0,66296.0,0.006]
["bitfinex","BTCUSD",1722386488125,0.21839781,66299.0,66296.0,0.012]
["bitfinex","BTCUSD",1722386488335,0.01865188,66298.0,66295.0,0.151753]
["bitfinex","BTCUSD",1722386488521,0.01865188,66298.0,66295.0,0.172753]
["bitfinex","BTCUSD",1722386488934,0.01865188,66298.0,66295.0,0.158753]
["bitfinex","BTCUSD",1722386489744,0.01865188,66298.0,66295.0,0.151753]
["bitfinex","BTCUSD",1722386490088,0.01865188,66298.0,66296.0,0.006]
["bitfinex","BTCUSD",1722386490292,0.01865188,66298.0,66296.0,0.02]
["bitfinex","BTCUSD",1722386490490,0.01865188,66298.0,66296.0,0.150837]
["bitfinex","BTCUSD",1722386490691,0.21838959,66300.0,66297.0,0.150836]
["bitfinex","BTCUSD",1722386490692,0.06756059,66300.0,66297.0,0.150836]
["bitfinex","BTCUSD",1722386490951,0.07905136,66299.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722386491142,0.01865646,66299.0,66297.0,0.150836]
["bitfinex","BTCUSD",1722386491342,0.01865646,66299.0,66296.0,0.150837]
["bitfinex","BTCUSD",1722386491598,0.21838551,66301.0,66296.0,0.164837]
["bitfinex","BTCUSD",1722386491890,0.06063746,66300.0,66297.0,0.214935]
["bitfinex","BTCUSD",1722386492037,0.07929802,66300.0,66297.0,0.225935]
["bitfinex","BTCUSD",1722386492413,0.06063746,66299.0,66297.0,0.225935]
["bitfinex","BTCUSD",1722386492827,0.01864149,66298.0,66297.0,0.225935]
["bitfinex","BTCUSD",1722386492954,0.07927895,66298.0,66297.0,0.225935]
["bitfinex","BTCUSD",1722386493306,0.07927895,66298.0,66297.0,0.0641]
["bitfinex","BTCUSD",1722386493573,0.07927895,66298.0,66297.0,0.81828]
["bitfinex","BTCUSD",1722386493763,0.07929412,66298.0,66297.0,0.81828]
["bitfinex","BTCUSD",1722386493918,0.01864149,66298.0,66297.0,0.81828]
["bitfinex","BTCUSD",1722386494123,0.06755609,66304.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722386494328,0.07935078,66303.0,66302.0,1.055775]
["bitfinex","BTCUSD",1722386494535,0.01867013,66303.0,66302.0,1.121575]
["bitfinex","BTCUSD",1722386494734,0.01867013,66303.0,66300.0,0.07946744]
["bitfinex","BTCUSD",1722386494735,0.00046696,66306.0,66305.0,1.055726]
["bitfinex","BTCUSD",1722386494945,0.00046696,66306.0,66305.0,1.200926]
["bitfinex","BTCUSD",1722386497077,0.00046696,66306.0,66305.0,1.512562]
["bitfinex","BTCUSD",1722386497223,0.00046696,66306.0,66305.0,1.526562]
["bitfinex","BTCUSD",1722386497445,0.00046696,66306.0,66305.0,1.65325632]
["bitfinex","BTCUSD",1722386497688,0.00046696,66306.0,66305.0,1.35162032]
["bitfinex","BTCUSD",1722386497890,0.00046696,66306.0,66305.0,1.37662032]
["bitfinex","BTCUSD",1722386498095,0.00046696,66306.0,66305.0,1.36262032]
["bitfinex","BTCUSD",1722386498294,0.00046696,66306.0,66305.0,1.35162032]
["bitfinex","BTCUSD",1722386498537,0.00046696,66306.0,66305.0,1.36562032]
["bitfinex","BTCUSD",1722386498760,0.00046696,66306.0,66305.0,1.37962032]
["bitfinex","BTCUSD",1722386499877,0.00046696,66306.0,66305.0,1.36562032]
["bitfinex","BTCUSD",1722386500018,0.00046696,66306.0,66305.0,1.35162032]
["bitfinex","BTCUSD",1722386500223,0.00046696,66306.0,66305.0,1.36562032]
["bitfinex","BTCUSD",1722386500465,0.00046696,66306.0,66305.0,1.37962032]
["bitfinex","BTCUSD",1722386500617,0.00046696,66306.0,66305.0,1.38859814]
["bitfinex","BTCUSD",1722386504544,0.00046696,66306.0,66305.0,1.37459814]
["bitfinex","BTCUSD",1722386504891,0.00046696,66306.0,66305.0,1.38859814]
["bitfinex","BTCUSD",1722386506420,0.00046696,66306.0,66305.0,1.37459814]
["bitfinex","BTCUSD",1722386506804,0.00046696,66306.0,66305.0,1.38859814]
["bitfinex","BTCUSD",1722386507244,0.00046696,66306.0,66305.0,1.37459814]
["bitfinex","BTCUSD",1722386507850,0.00046696,66306.0,66305.0,1.38859814]
["bitfinex","BTCUSD",1722386509251,0.00046696,66306.0,66305.0,1.228926]
["bitfinex","BTCUSD",1722386509449,0.00046696,66306.0,66305.0,0.78209]
["bitfinex","BTCUSD",1722386509655,0.00046696,66306.0,66305.0,1.083726]
["bitfinex","BTCUSD",1722386512396,0.00046696,66306.0,66305.0,0.78209]
["bitfinex","BTCUSD",1722386512807,0.14446696,66306.0,66305.0,0.028]
["bitfinex","BTCUSD",1722386513308,0.16003302,66306.0,66305.0,0.028]
["bitfinex","BTCUSD",1722386513739,0.16003302,66306.0,66305.0,0.014]
["bitfinex","BTCUSD",1722386513947,0.16003302,66306.0,66305.0,0.01]
["bitfinex","BTCUSD",1722386514401,0.16003302,66306.0,66305.0,0.024]
["bitfinex","BTCUSD",1722386515195,0.16003302,66306.0,66305.0,0.014]
["bitfinex","BTCUSD",1722386515397,0.37142051,66306.0,66305.0,0.014]
["bitfinex","BTCUSD",1722386515567,0.28818302,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386515877,0.22060551,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386518316,0.22060069,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386518727,0.221901,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386518965,0.22060063,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386519958,0.37141563,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386520173,1.08730312,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386520475,0.97467763,66306.0,66305.0,0.023]
["bitfinex","BTCUSD",1722386521203,0.97467763,66306.0,66305.0,0.009]
["bitfinex","BTCUSD",1722386521445,0.97467763,66306.0,66305.0,0.018]
["bitfinex","BTCUSD",1722386521837,0.67304663,66306.0,66305.0,0.009]
["bitfinex","BTCUSD",1722386522003,0.48404529,66306.0,66305.0,0.018]
["bitfinex","BTCUSD",1722386522827,0.48404529,66306.0,66305.0,0.009]
["bitfinex","BTCUSD",1722386523144,0.78567629,66306.0,66305.0,0.011]
["bitfinex","BTCUSD",1722386523514,0.78567629,66306.0,66305.0,0.009]
["bitfinex","BTCUSD",1722386523710,0.18952158,66306.0,66305.0,0.009]
["bitfinex","BTCUSD",1722386523922,0.16699701,66306.0,66305.0,0.011]
["bitfinex","BTCUSD",1722386524135,0.07688996,66306.0,66305.0,0.011]
["bitfinex","BTCUSD",1722386524333,0.07844416,66306.0,66305.0,0.011]
["bitfinex","BTCUSD",1722386524535,0.07844416,66306.0,66305.0,0.161818]
["bitfinex","BTCUSD",1722386524741,0.01758722,66306.0,66305.0,0.8114359]
["bitfinex","BTCUSD",1722386525039,0.01758722,66306.0,66305.0,0.76509]
["bitfinex","BTCUSD",1722386525040,0.01603302,66306.0,66305.0,0.76509]
["bitfinex","BTCUSD",1722386525244,0.01603302,66306.0,66305.0,0.83129]
["bitfinex","BTCUSD",1722386525609,0.00046696,66306.0,66305.0,0.83129]
["bitfinex","BTCUSD",1722386526598,0.00046696,66306.0,66305.0,1.132926]
["bitfinex","BTCUSD",1722386527534,0.00046696,66306.0,66305.0,1.130926]
["bitfinex","BTCUSD",1722386527848,0.00046696,66306.0,66305.0,1.121926]
["bitfinex","BTCUSD",1722386528226,0.00046696,66306.0,66305.0,1.135926]
["bitfinex","BTCUSD",1722386528849,0.00046696,66306.0,66305.0,1.432026]
["bitfinex","BTCUSD",1722386529057,0.00046696,66306.0,66305.0,1.441026]
["bitfinex","BTCUSD",1722386529258,0.00046696,66306.0,66305.0,1.58600753]
["bitfinex","BTCUSD",1722386529667,0.00046696,66306.0,66305.0,1.57700753]
["bitfinex","BTCUSD",1722386529878,0.00046696,66306.0,66305.0,1.59100753]
["bitfinex","BTCUSD",1722386530704,0.00046696,66306.0,66305.0,1.57700753]
["bitfinex","BTCUSD",1722386531102,0.00046696,66306.0,66305.0,1.59100753]
["bitfinex","BTCUSD",1722386531644,0.00046696,66306.0,66305.0,1.59192053]
["bitfinex","BTCUSD",1722386532383,0.00046696,66306.0,66305.0,1.37542053]
["bitfinex","BTCUSD",1722386532638,0.00046696,66306.0,66305.0,1.230439]
["bitfinex","BTCUSD",1722386542868,0.00046696,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386543301,0.01747903,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386543505,0.0784732,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386543782,0.48571215,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386544089,0.220519,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386544444,0.48431273,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386544679,0.37148878,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386545438,0.67311978,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386546422,0.61197083,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386546621,0.67272373,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386546848,0.61197083,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386546988,0.97435456,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386547190,1.42134395,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386547400,1.28598556,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386547597,1.38598556,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386547844,1.4807264,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386547993,1.48072679,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386548195,1.48072708,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386548406,1.48028832,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386548605,1.4797701,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386548852,1.4697701,66306.0,66305.0,0.028913]
["bitfinex","BTCUSD",1722386549053,1.4697701,66306.0,66305.0,0.014913]
["bitfinex","BTCUSD",1722386549253,1.4697701,66306.0,66305.0,0.016913]
["bitfinex","BTCUSD",1722386549463,1.48061554,66306.0,66305.0,0.002913]
["bitfinex","BTCUSD",1722386549672,1.37590044,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386550187,1.38590044,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386551401,1.37590044,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386551814,1.38590044,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386552918,1.38575422,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386553260,1.37575422,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386555156,1.38575422,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386555560,1.37575422,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386555704,1.38575422,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386556160,1.32523283,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386556388,1.38576338,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386556684,1.32523283,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386556837,1.38580472,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386558519,1.385681,66306.0,66305.0,0.011913]
["bitfinex","BTCUSD",1722386558850,1.385681,66306.0,66305.0,0.009913]
["bitfinex","BTCUSD",1722386559092,1.386681,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386559288,1.32623283,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386559491,1.32623283,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1722386559492,1.3858377,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1722386559833,1.4068377,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386560038,1.40826876,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386560237,1.4068377,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386560642,1.4077294,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386560861,1.4068377,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386561194,1.70963158,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386561503,1.7084687,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386561703,1.4068377,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386562046,1.4083919,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386562243,1.95525979,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386562448,1.80317217,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386562689,1.80266427,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386563646,3.29131143,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386563849,3.21596427,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386566458,3.2162096,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386567787,3.2062096,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386568137,3.2162096,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386568638,3.3680888,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386569189,3.21575169,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386569398,3.36761235,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386569602,3.21575169,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386570470,3.20575169,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386570679,3.21575169,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386572579,3.12985723,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386572757,3.14175647,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386575170,3.22845647,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386575747,3.16798365,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386575959,3.363047,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386576163,3.22806215,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386577644,3.82969315,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386578587,3.52806215,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386578972,3.52732553,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386579174,3.44062553,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386580931,3.74225653,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386581149,3.44062553,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386581351,3.44127934,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1722386581942,3.44127934,66306.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386581943,1.065869,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386582148,1.62169527,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386582348,1.63340256,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386582717,1.76846758,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386582896,1.46679058,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722386583096,1.46679058,66296.0,66295.0,0.009913]
["bitfinex","BTCUSD",1722386583318,1.45679058,66296.0,66295.0,0.009913]
["bitfinex","BTCUSD",1722386583719,1.46679058,66296.0,66295.0,0.009913]
["bitfinex","BTCUSD",1722386583857,1.46679058,66296.0,66295.0,0.011913]
["bitfinex","BTCUSD",1722386584259,1.45679058,66296.0,66295.0,0.011913]
["bitfinex","BTCUSD",1722386584457,1.32025733,66296.0,66295.0,0.011913]
["bitfinex","BTCUSD",1722386584706,1.32025733,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386584947,1.1677217,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386585147,1.45490052,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386585550,1.31974431,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386586551,1.32877318,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386586759,1.32894146,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386587749,1.32859158,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386588992,1.02691458,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386589432,0.72523758,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386589651,0.72523758,66296.0,66295.0,0.1741443]
["bitfinex","BTCUSD",1722386589652,0.17973782,66296.0,66295.0,0.1741443]
["bitfinex","BTCUSD",1722386589865,0.07070895,66296.0,66295.0,0.158313]
["bitfinex","BTCUSD",1722386590066,0.07070895,66296.0,66295.0,0.610834]
["bitfinex","BTCUSD",1722386590067,0.13843369,66296.0,66295.0,0.610834]
["bitfinex","BTCUSD",1722386590269,0.13843383,66296.0,66295.0,0.9735984]
["bitfinex","BTCUSD",1722386590469,0.07957758,66296.0,66295.0,0.9735984]
["bitfinex","BTCUSD",1722386590645,0.0118527,66296.0,66295.0,0.9735984]
["bitfinex","BTCUSD",1722386591095,0.06772488,66301.0,66297.0,0.14]
["bitfinex","BTCUSD",1722386591301,0.06772488,66301.0,66295.0,0.0729964]
["bitfinex","BTCUSD",1722386591302,0.04516006,66301.0,66300.0,0.290829]
["bitfinex","BTCUSD",1722386591500,0.04516006,66302.0,66301.0,0.592481]
["bitfinex","BTCUSD",1722386591629,0.04516006,66303.0,66302.0,0.150825]
["bitfinex","BTCUSD",1722386591815,0.04516006,66303.0,66302.0,0.894125]
["bitfinex","BTCUSD",1722386592026,0.06772488,66304.0,66303.0,0.592467]
["bitfinex","BTCUSD",1722386592219,0.06772488,66304.0,66303.0,0.61085421]
["bitfinex","BTCUSD",1722386592446,0.06927908,66305.0,66304.0,0.59246]
["bitfinex","BTCUSD",1722386592644,0.0015542,66305.0,66304.0,0.59246]
["bitfinex","BTCUSD",1722386592854,0.11287022,66307.0,66306.0,0.14]
["bitfinex","BTCUSD",1722386593054,0.17107762,66307.0,66306.0,0.14]
["bitfinex","BTCUSD",1722386593257,0.11442442,66308.0,66306.0,0.14]
["bitfinex","BTCUSD",1722386593568,0.11442442,66308.0,66305.0,0.150816]
["bitfinex","BTCUSD",1722386593767,0.0902773,66306.0,66305.0,0.290816]
["bitfinex","BTCUSD",1722386593949,0.0902773,66306.0,66305.0,0.14]
["bitfinex","BTCUSD",1722386594153,0.0902773,66306.0,66305.0,0.290818]
["bitfinex","BTCUSD",1722386594374,0.0902756,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722386594797,0.09025661,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722386594988,0.0015542,66307.0,66305.0,0.313018]
["bitfinex","BTCUSD",1722386594989,0.09181081,66307.0,66305.0,0.313018]
["bitfinex","BTCUSD",1722386595196,0.09181081,66307.0,66306.0,0.1482]
["bitfinex","BTCUSD",1722386595398,0.09025661,66307.0,66306.0,0.1482]
["bitfinex","BTCUSD",1722386596020,0.09181081,66307.0,66306.0,0.1482]
["bitfinex","BTCUSD",1722386596447,0.09025661,66307.0,66306.0,0.1572]
["bitfinex","BTCUSD",1722386596803,0.09025661,66307.0,66306.0,0.1482]
["bitfinex","BTCUSD",1722386597243,0.09181081,66308.0,66306.0,0.1572]
["bitfinex","BTCUSD",1722386597437,0.09181081,66308.0,66307.0,0.1421]
["bitfinex","BTCUSD",1722386598272,0.16419492,66308.0,66307.0,0.1421]
["bitfinex","BTCUSD",1722386598496,0.18265919,66308.0,66307.0,0.1421]
["bitfinex","BTCUSD",1722386598627,0.10202264,66308.0,66307.0,0.3387793]
["bitfinex","BTCUSD",1722386598836,0.01182972,66308.0,66307.0,0.3387793]
["bitfinex","BTCUSD",1722386599033,0.01338392,66308.0,66307.0,0.3387793]
["bitfinex","BTCUSD",1722386599395,0.08102101,66308.0,66307.0,0.306913]
["bitfinex","BTCUSD",1722386599584,0.07946681,66308.0,66307.0,0.306913]
["bitfinex","BTCUSD",1722386599888,0.01338392,66308.0,66307.0,0.313913]
["bitfinex","BTCUSD",1722386600089,0.01182972,66308.0,66307.0,0.313913]
["bitfinex","BTCUSD",1722386600305,0.01338392,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386600613,0.08102101,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386600857,0.07946681,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386601078,0.07946092,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386601290,0.08101512,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386601444,0.07946092,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386601697,0.08101512,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386601815,0.07946092,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386602457,0.01338392,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386603221,0.16264072,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386603406,0.16419492,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386603614,0.25281566,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386603780,0.25436986,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386603993,0.25281566,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386604214,0.25436986,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386604378,0.10200466,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386604628,0.10198105,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386605784,0.01338392,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386606188,0.01182972,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386606392,0.01338392,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386606597,0.01182972,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386606797,0.01338392,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386607038,0.16419492,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386607252,0.55441405,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386607479,0.55443085,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386607693,0.61295165,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386608324,0.91457365,66308.0,66307.0,0.1631]
["bitfinex","BTCUSD",1722386608959,1.13602752,66308.0,66307.0,0.021]
["bitfinex","BTCUSD",1722386609132,1.66524952,66308.0,66307.0,0.021]
["bitfinex","BTCUSD",1722386609516,1.75699113,66308.0,66307.0,0.021]
["bitfinex","BTCUSD",1722386609725,1.75699113,66308.0,66307.0,0.014]
["bitfinex","BTCUSD",1722386610146,1.74699113,66308.0,66307.0,0.015]
["bitfinex","BTCUSD",1722386610576,1.53562872,66308.0,66307.0,0.015]
["bitfinex","BTCUSD",1722386610781,1.22552654,66308.0,66307.0,0.015]
["bitfinex","BTCUSD",1722386611120,1.22552654,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1722386611576,1.22552654,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386611999,1.369871,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386613607,1.2345988,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386613811,1.36988499,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386614331,1.31186287,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386614471,1.23520809,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386614684,1.23501979,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386614845,1.37031103,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386615057,1.23501979,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386616335,1.32772337,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386617086,1.23485361,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386617297,1.32750324,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386618779,1.33750324,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386618969,1.39960324,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386619129,1.38960324,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386619910,1.32750324,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386620136,1.47971774,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386620337,1.32718377,66308.0,66307.0,0.009]
["bitfinex","BTCUSD",1722386621553,1.32718377,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386621773,0.75926402,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386621997,0.06994113,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386622830,0.07149533,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386623030,0.22230633,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386623404,0.07149533,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386623613,0.10187919,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386623757,0.16059351,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386623961,0.31295871,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386624169,0.22272094,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386624551,0.33551507,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386624752,0.33396087,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386625335,0.22116674,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386625733,0.16245242,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386625965,0.2208257,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386626396,0.16245242,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386626617,0.22084912,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386627411,0.1828607,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386627611,0.07003812,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386628020,0.18287337,66308.0,66307.0,0.1546]
["bitfinex","BTCUSD",1722386628365,0.07003812,66308.0,66307.0,0.305413]
["bitfinex","BTCUSD",1722386628544,0.16114865,66308.0,66307.0,0.3964642]
["bitfinex","BTCUSD",1722386628751,0.16270285,66308.0,66307.0,0.3964642]
["bitfinex","BTCUSD",1722386629107,0.07086812,66308.0,66307.0,0.305413]
["bitfinex","BTCUSD",1722386629448,0.07242232,66308.0,66307.0,0.60704]
["bitfinex","BTCUSD",1722386629665,0.07085026,66308.0,66307.0,0.60604]
["bitfinex","BTCUSD",1722386629825,0.07085026,66308.0,66307.0,0.296413]
["bitfinex","BTCUSD",1722386630032,0.07085026,66308.0,66307.0,0.310413]
["bitfinex","BTCUSD",1722386630033,0.07085147,66308.0,66307.0,0.310413]
["bitfinex","BTCUSD",1722386630246,0.18372179,66308.0,66307.0,0.310413]
["bitfinex","BTCUSD",1722386630448,0.07085147,66308.0,66307.0,0.310413]
["bitfinex","BTCUSD",1722386630648,0.07085147,66308.0,66307.0,0.318413]
["bitfinex","BTCUSD",1722386630843,0.1837421,66308.0,66307.0,0.318413]
["bitfinex","BTCUSD",1722386632248,0.07085147,66308.0,66307.0,0.318413]
["bitfinex","BTCUSD",1722386633334,0.01247142,66308.0,66307.0,0.1676]
["bitfinex","BTCUSD",1722386633547,0.07099654,66308.0,66307.0,0.1676]
["bitfinex","BTCUSD",1722386633746,0.01247142,66308.0,66307.0,0.318413]
["bitfinex","BTCUSD",1722386633956,0.0709967,66308.0,66307.0,0.318413]
["bitfinex","BTCUSD",1722386635502,0.07080059,66308.0,66307.0,0.318413]
["bitfinex","BTCUSD",1722386636111,0.07080059,66308.0,66307.0,1.0140184]
["bitfinex","BTCUSD",1722386636481,0.10289079,66308.0,66307.0,1.0140184]
["bitfinex","BTCUSD",1722386636703,0.04604247,66308.0,66307.0,1.0140184]
["bitfinex","BTCUSD",1722386636917,0.04759596,66308.0,66307.0,1.0140184]
["bitfinex","BTCUSD",1722386637129,0.01402721,66308.0,66307.0,1.0060184]
["bitfinex","BTCUSD",1722386637716,0.00083,66308.0,66307.0,1.0060184]
["bitfinex","BTCUSD",1722386638392,0.00083,66308.0,66307.0,1.0200184]
["bitfinex","BTCUSD",1722386638627,0.00083,66308.0,66307.0,1.3076454]
["bitfinex","BTCUSD",1722386638833,0.00083,66308.0,66307.0,1.33045076]
["bitfinex","BTCUSD",1722386640908,0.00083,66308.0,66307.0,1.63207776]
["bitfinex","BTCUSD",1722386641114,0.00083,66308.0,66307.0,1.65507776]
["bitfinex","BTCUSD",1722386641760,0.00083,66308.0,66307.0,1.64107776]
["bitfinex","BTCUSD",1722386642421,0.00083,66308.0,66307.0,1.65507776]
["bitfinex","BTCUSD",1722386643354,0.00083,66308.0,66307.0,1.62707776]
["bitfinex","BTCUSD",1722386643563,0.00083,66308.0,66307.0,1.64107776]
["bitfinex","BTCUSD",1722386645383,0.00083,66308.0,66307.0,1.65507776]
["bitfinex","BTCUSD",1722386647340,0.00083,66308.0,66307.0,1.66507776]
["bitfinex","BTCUSD",1722386647538,0.00083,66308.0,66307.0,1.65507776]
["bitfinex","BTCUSD",1722386647742,0.00083,66308.0,66307.0,1.66507776]
["bitfinex","BTCUSD",1722386648397,0.00083,66308.0,66307.0,1.8157108]
["bitfinex","BTCUSD",1722386648547,0.00083,66308.0,66307.0,1.9177108]
["bitfinex","BTCUSD",1722386648748,0.00083,66308.0,66307.0,2.2393378]
["bitfinex","BTCUSD",1722386649725,0.00083,66320.0,66307.0,2.2393378]
["bitfinex","BTCUSD",1722386649726,0.00083,66320.0,66319.0,1.715574]
["bitfinex","BTCUSD",1722386649910,0.00083,66320.0,66319.0,1.96626832]
["bitfinex","BTCUSD",1722386650167,0.0125993,66320.0,66319.0,1.98926832]
["bitfinex","BTCUSD",1722386650274,0.00083,66320.0,66319.0,1.98926832]
["bitfinex","BTCUSD",1722386650481,0.00083,66320.0,66319.0,2.14990136]
["bitfinex","BTCUSD",1722386650684,0.00083,66320.0,66319.0,2.47347336]
["bitfinex","BTCUSD",1722386651088,0.00083,66326.0,66325.0,1.512852]
["bitfinex","BTCUSD",1722386651306,0.00083,66326.0,66325.0,2.47552436]
["bitfinex","BTCUSD",1722386651650,0.00083,66326.0,66325.0,2.17397936]
["bitfinex","BTCUSD",1722386652260,0.00083,66326.0,66325.0,2.18797936]
["bitfinex","BTCUSD",1722386652477,0.00083,66326.0,66325.0,2.20197936]
["bitfinex","BTCUSD",1722386652621,0.00083,66326.0,66325.0,2.50352436]
["bitfinex","BTCUSD",1722386652849,0.00083,66326.0,66325.0,2.20197936]
["bitfinex","BTCUSD",1722386653053,0.00083,66326.0,66325.0,2.17997936]
["bitfinex","BTCUSD",1722386653281,0.00083,66326.0,66325.0,2.22384981]
["bitfinex","BTCUSD",1722386653482,0.00083,66326.0,66325.0,2.17997936]
["bitfinex","BTCUSD",1722386654773,0.00083,66326.0,66325.0,2.18901035]
["bitfinex","BTCUSD",1722386655379,0.00083,66326.0,66325.0,2.20901035]
["bitfinex","BTCUSD",1722386655582,0.00083,66326.0,66325.0,2.21101035]
["bitfinex","BTCUSD",1722386656842,0.00083,66326.0,66325.0,2.18901035]
["bitfinex","BTCUSD",1722386657822,0.00083,66326.0,66325.0,0.18093099]
["bitfinex","BTCUSD",1722386658024,0.00083,66326.0,66325.0,0.624217]
["bitfinex","BTCUSD",1722386658205,0.00083,66326.0,66325.0,1.37794004]
["bitfinex","BTCUSD",1722386658402,0.00083,66326.0,66325.0,1.67948504]
["bitfinex","BTCUSD",1722386658807,0.00083,66326.0,66325.0,1.66548504]
["bitfinex","BTCUSD",1722386659067,0.00083,66326.0,66325.0,1.81617936]
["bitfinex","BTCUSD",1722386659480,0.00083,66326.0,66325.0,1.83017936]
["bitfinex","BTCUSD",1722386659625,0.00083,66326.0,66325.0,1.83917936]
["bitfinex","BTCUSD",1722386659830,0.00083,66326.0,66325.0,1.82517936]
["bitfinex","BTCUSD",1722386661027,0.00083,66326.0,66325.0,1.83917936]
["bitfinex","BTCUSD",1722386661388,0.00083,66326.0,66325.0,1.85317936]
["bitfinex","BTCUSD",1722386662721,0.00083,66326.0,66325.0,1.55163436]
["bitfinex","BTCUSD",1722386664863,0.00083,66326.0,66325.0,1.56163436]
["bitfinex","BTCUSD",1722386665760,0.00083,66326.0,66325.0,1.55163436]
["bitfinex","BTCUSD",1722386667341,0.00083,66326.0,66325.0,1.85317936]
["bitfinex","BTCUSD",1722386667711,0.00083,66326.0,66325.0,1.98317936]
["bitfinex","BTCUSD",1722386668135,0.00083,66326.0,66325.0,1.98517936]
["bitfinex","BTCUSD",1722386669291,0.45294115,66345.0,66344.0,0.753647]
["bitfinex","BTCUSD",1722386669292,0.43532535,66345.0,66344.0,0.753647]
["bitfinex","BTCUSD",1722386669718,0.01205557,66345.0,66344.0,0.753647]
["bitfinex","BTCUSD",1722386670052,0.0633,66350.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722386670285,0.01207194,66349.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722386670710,0.01207194,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722386672359,0.01207194,66349.0,66348.0,0.15772]
["bitfinex","BTCUSD",1722386672566,0.01207194,66349.0,66348.0,0.17172]
["bitfinex","BTCUSD",1722386673184,0.07252629,66349.0,66348.0,0.17172]
["bitfinex","BTCUSD",1722386673662,0.01207194,66349.0,66348.0,0.17172]
["bitfinex","BTCUSD",1722386674457,0.07253096,66349.0,66348.0,0.17172]
["bitfinex","BTCUSD",1722386675085,0.07253096,66349.0,66348.0,0.021]
["bitfinex","BTCUSD",1722386675639,0.22324896,66349.0,66348.0,0.021]
["bitfinex","BTCUSD",1722386675851,0.07253096,66349.0,66348.0,0.021]
["bitfinex","BTCUSD",1722386676482,0.22324896,66349.0,66348.0,0.021]
["bitfinex","BTCUSD",1722386676687,0.07253096,66349.0,66348.0,0.021]
["bitfinex","BTCUSD",1722386677648,0.07267645,66349.0,66348.0,0.021]
["bitfinex","BTCUSD",1722386678171,0.07267645,66349.0,66348.0,0.17172]
["bitfinex","BTCUSD",1722386678375,0.07267645,66349.0,66348.0,0.55366]
["bitfinex","BTCUSD",1722386678752,0.06060451,66349.0,66348.0,0.8551]
["bitfinex","BTCUSD",1722386678980,0.0692,66356.0,66352.0,0.15071]
["bitfinex","BTCUSD",1722386679104,0.06054546,66355.0,66351.0,0.301427]
["bitfinex","BTCUSD",1722386679287,0.01208876,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1722386679505,0.06054546,66354.0,66353.0,0.5677764]
["bitfinex","BTCUSD",1722386679709,0.0085,66356.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722386679971,0.06060927,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722386680419,0.06060927,66355.0,66354.0,0.452119]
["bitfinex","BTCUSD",1722386680823,0.0085,66356.0,66355.0,0.452113]
["bitfinex","BTCUSD",1722386680990,0.0085,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722386681192,0.0085,66356.0,66355.0,0.452113]
["bitfinex","BTCUSD",1722386681402,0.0085,66356.0,66355.0,0.91956596]
["bitfinex","BTCUSD",1722386682211,0.0085,66356.0,66355.0,1.22097496]
["bitfinex","BTCUSD",1722386683302,0.0085,66356.0,66355.0,1.52238396]
["bitfinex","BTCUSD",1722386683502,0.0085,66356.0,66355.0,1.52938396]
["bitfinex","BTCUSD",1722386683702,0.0085,66356.0,66355.0,1.52238396]
["bitfinex","BTCUSD",1722386684186,0.0085,66356.0,66355.0,1.53638396]
["bitfinex","BTCUSD",1722386684999,0.0085,66356.0,66355.0,1.52238396]
["bitfinex","BTCUSD",1722386685149,0.0085,66356.0,66355.0,1.53638396]
["bitfinex","BTCUSD",1722386685371,0.0085,66356.0,66355.0,1.55038396]
["bitfinex","BTCUSD",1722386685674,0.0085,66356.0,66355.0,1.701017]
["bitfinex","BTCUSD",1722386685875,0.0085,66356.0,66355.0,1.724017]
["bitfinex","BTCUSD",1722386686742,0.0085,66356.0,66355.0,1.710017]
["bitfinex","BTCUSD",1722386686915,0.0085,66356.0,66355.0,1.71922302]
["bitfinex","BTCUSD",1722386687339,0.0085,66356.0,66355.0,1.71522302]
["bitfinex","BTCUSD",1722386687537,0.0085,66356.0,66355.0,1.73122302]
["bitfinex","BTCUSD",1722386687710,0.0085,66356.0,66355.0,1.74522302]
["bitfinex","BTCUSD",1722386687925,0.0085,66356.0,66355.0,1.73122302]
["bitfinex","BTCUSD",1722386688515,0.0085,66356.0,66355.0,1.71922302]
["bitfinex","BTCUSD",1722386688716,0.0085,66356.0,66355.0,1.74322302]
["bitfinex","BTCUSD",1722386689558,0.0085,66356.0,66355.0,1.74522302]
["bitfinex","BTCUSD",1722386690180,0.0085,66365.0,66364.0,1.356156]
["bitfinex","BTCUSD",1722386690401,0.0085,66365.0,66364.0,1.59192104]
["bitfinex","BTCUSD",1722386691060,0.0085,66365.0,66364.0,1.67147623]
["bitfinex","BTCUSD",1722386691728,0.0085,66365.0,66364.0,1.68547623]
["bitfinex","BTCUSD",1722386691937,0.0085,66365.0,66364.0,1.82344085]
["bitfinex","BTCUSD",1722386692148,0.0085,66365.0,66364.0,1.90944085]
["bitfinex","BTCUSD",1722386692348,0.0085,66365.0,66364.0,2.21080885]
["bitfinex","BTCUSD",1722386692550,0.0085,66365.0,66364.0,1.90944085]
["bitfinex","BTCUSD",1722386692797,0.0085,66365.0,66364.0,2.21080885]
["bitfinex","BTCUSD",1722386693240,0.0085,66365.0,66364.0,2.19680885]
["bitfinex","BTCUSD",1722386693448,0.0085,66365.0,66364.0,2.26370522]
["bitfinex","BTCUSD",1722386693654,0.0085,66365.0,66364.0,2.27268118]
["bitfinex","BTCUSD",1722386693857,0.0085,66365.0,66364.0,2.24468118]
["bitfinex","BTCUSD",1722386694065,0.0085,66365.0,66364.0,2.26468118]
["bitfinex","BTCUSD",1722386694360,0.00849,66372.0,66371.0,1.366012]
["bitfinex","BTCUSD",1722386694593,0.00849,66372.0,66371.0,1.99584504]
["bitfinex","BTCUSD",1722386694799,0.00849,66372.0,66371.0,2.07812759]
["bitfinex","BTCUSD",1722386695616,0.00849,66372.0,66371.0,2.08012759]
["bitfinex","BTCUSD",1722386696054,0.00849,66372.0,66371.0,1.55105545]
["bitfinex","BTCUSD",1722386696294,0.00849,66372.0,66371.0,1.54580344]
["bitfinex","BTCUSD",1722386696546,0.00849,66372.0,66371.0,1.69643648]
["bitfinex","BTCUSD",1722386696793,0.00849,66372.0,66371.0,1.71943648]
["bitfinex","BTCUSD",1722386697052,0.00849,66372.0,66371.0,1.73343648]
["bitfinex","BTCUSD",1722386697291,0.00849,66372.0,66371.0,1.57380344]
["bitfinex","BTCUSD",1722386697499,0.00849,66372.0,66371.0,1.54580344]
["bitfinex","BTCUSD",1722386697702,0.00849,66372.0,66371.0,1.70541244]
["bitfinex","BTCUSD",1722386697934,0.00849,66372.0,66371.0,1.7880822]
["bitfinex","BTCUSD",1722386698187,0.00849,66372.0,66371.0,1.79920391]
["bitfinex","BTCUSD",1722386698459,0.00849,66372.0,66371.0,2.14147533]
["bitfinex","BTCUSD",1722386698678,0.00849,66372.0,66371.0,2.16447533]
["bitfinex","BTCUSD",1722386698944,0.00849,66372.0,66371.0,2.15549937]
["bitfinex","BTCUSD",1722386700108,0.00849,66372.0,66371.0,2.12749937]
["bitfinex","BTCUSD",1722386700342,0.00849,66372.0,66371.0,2.14149937]
["bitfinex","BTCUSD",1722386700557,0.00349,66372.0,66371.0,2.15549937]
["bitfinex","BTCUSD",1722386700808,0.00349,66372.0,66371.0,2.17549937]
["bitfinex","BTCUSD",1722386701836,0.00349,66372.0,66371.0,2.14749937]
["bitfinex","BTCUSD",1722386702064,0.00349,66372.0,66371.0,2.16149937]
["bitfinex","BTCUSD",1722386702197,0.00349,66372.0,66371.0,2.07589419]
["bitfinex","BTCUSD",1722386703154,0.00349,66372.0,66371.0,2.08989419]
["bitfinex","BTCUSD",1722386704640,0.00349,66372.0,66371.0,2.39123019]
["bitfinex","BTCUSD",1722386704843,0.00849,66373.0,66371.0,2.39123019]
["bitfinex","BTCUSD",1722386704844,1e-08,66373.0,66372.0,1.229058]
["bitfinex","BTCUSD",1722386705055,0.00849,66375.0,66373.0,0.62639]
["bitfinex","BTCUSD",1722386705265,0.00849,66375.0,66373.0,1.78100404]
["bitfinex","BTCUSD",1722386705681,0.00849,66375.0,66373.0,1.80400404]
["bitfinex","BTCUSD",1722386705900,0.00849,66375.0,66373.0,2.10533104]
["bitfinex","BTCUSD",1722386706102,0.00849,66375.0,66373.0,2.25602536]
["bitfinex","BTCUSD",1722386707936,0.00849,66375.0,66373.0,2.30026536]
["bitfinex","BTCUSD",1722386708394,0.00849,66375.0,66373.0,2.30924347]
["bitfinex","BTCUSD",1722386708630,0.00849,66375.0,66374.0,1.63743509]
["bitfinex","BTCUSD",1722386708849,1e-08,66375.0,66374.0,1.94131813]
["bitfinex","BTCUSD",1722386709049,0.0149679,66392.0,66380.0,1.086532]
["bitfinex","BTCUSD",1722386709248,0.0149679,66392.0,66380.0,2.05698748]
["bitfinex","BTCUSD",1722386709452,0.0149679,66392.0,66380.0,2.38853248]
["bitfinex","BTCUSD",1722386709625,0.00614895,66381.0,66380.0,2.38853248]
["bitfinex","BTCUSD",1722386709953,0.00614895,66381.0,66380.0,2.05698748]
["bitfinex","BTCUSD",1722386710135,0.00614895,66381.0,66380.0,2.05498748]
["bitfinex","BTCUSD",1722386710338,0.00614895,66381.0,66380.0,2.05698748]
["bitfinex","BTCUSD",1722386710541,0.00614895,66381.0,66380.0,2.05898748]
["bitfinex","BTCUSD",1722386710793,0.00614895,66381.0,66380.0,1.45479248]
["bitfinex","BTCUSD",1722386711036,0.00614895,66381.0,66375.0,0.0015542]
["bitfinex","BTCUSD",1722386711037,0.12754895,66381.0,66375.0,0.0015542]
["bitfinex","BTCUSD",1722386711237,0.12754895,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722386711441,0.12754895,66381.0,66380.0,0.164647]
["bitfinex","BTCUSD",1722386711649,0.00614895,66381.0,66380.0,0.20424523]
["bitfinex","BTCUSD",1722386711856,0.00614895,66381.0,66380.0,0.79283523]
["bitfinex","BTCUSD",1722386712058,0.00614895,66381.0,66380.0,1.31093023]
["bitfinex","BTCUSD",1722386712272,0.00614895,66381.0,66380.0,1.57556327]
["bitfinex","BTCUSD",1722386712477,0.00614895,66381.0,66380.0,1.56156327]
["bitfinex","BTCUSD",1722386712686,0.00614895,66381.0,66380.0,1.95175827]
["bitfinex","BTCUSD",1722386712896,0.00614895,66381.0,66380.0,2.03845827]
["bitfinex","BTCUSD",1722386713105,0.00614895,66381.0,66380.0,2.01948016]
["bitfinex","BTCUSD",1722386713314,0.00614895,66381.0,66380.0,2.00548016]
["bitfinex","BTCUSD",1722386713524,0.00614895,66381.0,66380.0,2.01548016]
["bitfinex","BTCUSD",1722386713728,0.00614895,66381.0,66380.0,2.35277516]
["bitfinex","BTCUSD",1722386714141,0.00614895,66381.0,66380.0,2.36677516]
["bitfinex","BTCUSD",1722386714345,0.00614895,66381.0,66380.0,2.33877516]
["bitfinex","BTCUSD",1722386714519,0.00614895,66381.0,66380.0,2.35277516]
["bitfinex","BTCUSD",1722386714976,0.0149679,66392.0,66391.0,1.367602]
["bitfinex","BTCUSD",1722386715178,0.0149679,66392.0,66391.0,2.12429524]
["bitfinex","BTCUSD",1722386716318,0.0149679,66392.0,66391.0,2.13829524]
["bitfinex","BTCUSD",1722386716523,0.0149679,66392.0,66391.0,2.14829524]
["bitfinex","BTCUSD",1722386716728,0.0149679,66392.0,66391.0,2.13629524]
["bitfinex","BTCUSD",1722386717126,0.0149679,66392.0,66391.0,2.16429524]
["bitfinex","BTCUSD",1722386717377,0.0149679,66392.0,66391.0,2.18429524]
["bitfinex","BTCUSD",1722386717582,0.0149679,66392.0,66391.0,2.17029524]
["bitfinex","BTCUSD",1722386717788,0.0149679,66392.0,66391.0,2.14829524]
["bitfinex","BTCUSD",1722386717991,0.0149679,66392.0,66391.0,2.16229524]
["bitfinex","BTCUSD",1722386718201,0.0149679,66392.0,66391.0,2.48554024]
["bitfinex","BTCUSD",1722386718417,0.0149679,66392.0,66391.0,2.49452086]
["bitfinex","BTCUSD",1722386718991,0.0149679,66392.0,66391.0,2.48554024]
["bitfinex","BTCUSD",1722386719191,0.0149679,66392.0,66391.0,2.53380947]
["bitfinex","BTCUSD",1722386719396,0.0149679,66392.0,66391.0,2.64474024]
["bitfinex","BTCUSD",1722386719656,0.0149679,66392.0,66391.0,2.69300947]
["bitfinex","BTCUSD",1722386720237,0.0149679,66392.0,66391.0,2.81730375]
["bitfinex","BTCUSD",1722386720441,0.0611,66413.0,66401.0,1.5112]
["bitfinex","BTCUSD",1722386720648,0.0611,66413.0,66401.0,2.00163304]
["bitfinex","BTCUSD",1722386720778,0.0611,66413.0,66401.0,1.98963304]
["bitfinex","BTCUSD",1722386721213,0.13644716,66413.0,66401.0,1.68843304]
["bitfinex","BTCUSD",1722386721425,0.0612,66402.0,66401.0,0.5748]
["bitfinex","BTCUSD",1722386721664,0.0612,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722386721865,0.0612,66402.0,66401.0,0.4658]
["bitfinex","BTCUSD",1722386722067,0.0612,66402.0,66401.0,0.1348226]
["bitfinex","BTCUSD",1722386722269,0.0612,66402.0,66401.0,0.1786]
["bitfinex","BTCUSD",1722386722612,0.59313031,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722386722803,1.19552031,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722386723019,0.89432531,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722386723438,0.95557485,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722386724028,1.35986205,66402.0,66401.0,0.03697913]
["bitfinex","BTCUSD",1722386724163,1.35986205,66402.0,66380.0,0.01662012]
["bitfinex","BTCUSD",1722386724164,0.0638,66387.0,66382.0,0.1521962]
["bitfinex","BTCUSD",1722386724360,0.0638,66387.0,66383.0,0.04701093]
["bitfinex","BTCUSD",1722386724666,0.013666,66386.0,66383.0,0.19765093]
["bitfinex","BTCUSD",1722386724855,0.013666,66386.0,66380.0,0.31791312]
["bitfinex","BTCUSD",1722386725090,0.013666,66386.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722386725286,0.013666,66386.0,66383.0,0.0015542]
["bitfinex","BTCUSD",1722386725698,0.013666,66386.0,66381.0,0.0015542]
["bitfinex","BTCUSD",1722386725699,0.150638,66384.0,66381.0,0.0015542]
["bitfinex","BTCUSD",1722386726138,0.01365103,66383.0,66382.0,0.164643]
["bitfinex","BTCUSD",1722386726370,0.301224,66396.0,66382.0,0.164643]
["bitfinex","BTCUSD",1722386726371,0.0611,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722386726788,0.301296,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722386726789,0.0001,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722386726992,0.0001,66402.0,66401.0,0.9698]
["bitfinex","BTCUSD",1722386727205,0.00093,66402.0,66401.0,0.9698]
["bitfinex","BTCUSD",1722386727444,0.00093,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722386727648,0.00093,66402.0,66394.0,0.16569484]
["bitfinex","BTCUSD",1722386727785,0.00093,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722386728004,0.00093,66402.0,66395.0,0.1]
["bitfinex","BTCUSD",1722386728005,0.0934,66401.0,66395.0,0.1]
["bitfinex","BTCUSD",1722386728216,0.0934,66401.0,66396.0,0.34150072]
["bitfinex","BTCUSD",1722386728420,0.0934,66401.0,66397.0,0.301217]
["bitfinex","BTCUSD",1722386728654,0.0934,66401.0,66396.0,0.04027872]
["bitfinex","BTCUSD",1722386728896,0.0934,66401.0,66397.0,0.150608]
["bitfinex","BTCUSD",1722386729373,0.0934,66401.0,66394.0,0.112]
["bitfinex","BTCUSD",1722386729617,0.0934,66401.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722386730592,0.0944,66401.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722386730848,0.0944,66401.0,66397.0,0.150607]
["bitfinex","BTCUSD",1722386731092,0.0944,66401.0,66394.0,0.001]
["bitfinex","BTCUSD",1722386731342,0.0944,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722386731579,0.0944,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722386731816,0.0954,66401.0,66397.0,0.3414392]
["bitfinex","BTCUSD",1722386732050,0.0944,66401.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722386732286,0.01017824,66400.0,66399.0,0.753021]
["bitfinex","BTCUSD",1722386732519,0.001,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722386732783,0.002,66401.0,66400.0,0.75301]
["bitfinex","BTCUSD",1722386733024,0.003,66401.0,66400.0,0.75301]
["bitfinex","BTCUSD",1722386733258,0.00093,66402.0,66398.0,0.301211]
["bitfinex","BTCUSD",1722386733509,0.00093,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722386733935,0.00093,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722386735409,0.00193,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722386735815,0.00093,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722386736243,0.00093,66402.0,66401.0,0.4608]
["bitfinex","BTCUSD",1722386736244,0.00193,66402.0,66401.0,0.4608]
["bitfinex","BTCUSD",1722386736802,0.00293,66402.0,66401.0,0.4738]
["bitfinex","BTCUSD",1722386737201,0.00293,66402.0,66401.0,0.775]
["bitfinex","BTCUSD",1722386737535,0.00293,66402.0,66401.0,1.293]
["bitfinex","BTCUSD",1722386737731,0.00293,66402.0,66401.0,1.54363304]
["bitfinex","BTCUSD",1722386737885,0.00293,66402.0,66401.0,1.71732736]
["bitfinex","BTCUSD",1722386738530,0.00293,66402.0,66401.0,2.01852736]
["bitfinex","BTCUSD",1722386738750,0.00293,66402.0,66401.0,2.02852736]
["bitfinex","BTCUSD",1722386739007,0.00293,66402.0,66401.0,2.01952736]
["bitfinex","BTCUSD",1722386739237,0.00093,66402.0,66401.0,2.00652736]
["bitfinex","BTCUSD",1722386739441,0.00093,66402.0,66401.0,2.01952736]
["bitfinex","BTCUSD",1722386739651,0.00293,66402.0,66401.0,2.03252736]
["bitfinex","BTCUSD",1722386740328,0.00293,66402.0,66401.0,2.05252736]
["bitfinex","BTCUSD",1722386740765,0.00293,66402.0,66401.0,2.05452736]
["bitfinex","BTCUSD",1722386740967,0.00293,66402.0,66401.0,2.05252736]
["bitfinex","BTCUSD",1722386741944,0.00849,66416.0,66415.0,1.656248]
["bitfinex","BTCUSD",1722386742151,0.00849,66416.0,66415.0,1.99604504]
["bitfinex","BTCUSD",1722386743099,0.00849,66416.0,66415.0,2.00004504]
["bitfinex","BTCUSD",1722386743305,0.45293115,66439.0,66431.0,1.135524]
["bitfinex","BTCUSD",1722386743501,0.45293115,66439.0,66431.0,0.93301073]
["bitfinex","BTCUSD",1722386743750,0.45293115,66439.0,66431.0,1.23407473]
["bitfinex","BTCUSD",1722386743956,0.159005,66439.0,66431.0,0.23088273]
["bitfinex","BTCUSD",1722386744158,0.00849,66439.0,66431.0,0.53194673]
["bitfinex","BTCUSD",1722386744916,0.00849,66439.0,66431.0,0.75266]
["bitfinex","BTCUSD",1722386745135,0.00849,66439.0,66431.0,0.451596]
["bitfinex","BTCUSD",1722386745556,0.00849,66439.0,66431.0,0.463596]
["bitfinex","BTCUSD",1722386745763,0.150516,66438.0,66431.0,0.463596]
["bitfinex","BTCUSD",1722386745962,0.00849,66439.0,66424.0,0.301093]
["bitfinex","BTCUSD",1722386745963,0.0170336,66432.0,66424.0,0.301093]
["bitfinex","BTCUSD",1722386746173,0.0170336,66432.0,66410.0,0.2168]
["bitfinex","BTCUSD",1722386746174,0.0611,66426.0,66410.0,0.2168]
["bitfinex","BTCUSD",1722386746436,0.05226,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722386746644,0.05226,66425.0,66424.0,0.451642]
["bitfinex","BTCUSD",1722386746851,0.0437,66425.0,66422.0,0.301103]
["bitfinex","BTCUSD",1722386747055,0.0437,66425.0,66415.0,0.301135]
["bitfinex","BTCUSD",1722386747056,0.05226,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722386747455,0.05226,66425.0,66424.0,0.451642]
["bitfinex","BTCUSD",1722386747456,0.00856,66425.0,66424.0,0.451642]
["bitfinex","BTCUSD",1722386747698,0.00856,66425.0,66424.0,0.752737]
["bitfinex","BTCUSD",1722386747915,0.0611,66431.0,66426.0,0.301086]
["bitfinex","BTCUSD",1722386748133,0.150536,66430.0,66425.0,0.150544]
["bitfinex","BTCUSD",1722386748319,0.21021241,66431.0,66424.0,0.005]
["bitfinex","BTCUSD",1722386748450,0.21021241,66431.0,66425.0,0.0015542]
["bitfinex","BTCUSD",1722386748451,0.00714626,66429.0,66425.0,0.0015542]
["bitfinex","BTCUSD",1722386748660,0.00715034,66430.0,66425.0,0.0015542]
["bitfinex","BTCUSD",1722386748883,0.00714218,66428.0,66425.0,0.3026442]
["bitfinex","BTCUSD",1722386749098,0.00714626,66429.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722386749309,0.05968041,66431.0,66428.0,0.1520912]
["bitfinex","BTCUSD",1722386749523,0.05968041,66431.0,66428.0,0.0015542]
["bitfinex","BTCUSD",1722386750280,0.05968041,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722386750551,0.00849,66432.0,66429.0,0.301072]
["bitfinex","BTCUSD",1722386750782,0.00849,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722386751040,0.00849,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1722386751300,0.00849,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722386751551,0.00849,66432.0,66428.0,0.03076302]
["bitfinex","BTCUSD",1722386751552,0.00849,66432.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722386751774,0.00849,66432.0,66429.0,0.1520902]
["bitfinex","BTCUSD",1722386751975,0.00849,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722386752182,0.00849,66432.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722386753037,0.00849,66432.0,66427.0,0.30108]
["bitfinex","BTCUSD",1722386753038,0.00849,66432.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722386753307,0.00849,66432.0,66428.0,0.0015542]
["bitfinex","BTCUSD",1722386753510,0.00849,66432.0,66429.0,0.150535]
["bitfinex","BTCUSD",1722386753724,0.00849,66432.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722386754182,0.00849,66432.0,66430.0,0.0125542]
["bitfinex","BTCUSD",1722386754419,0.451596,66431.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722386754671,0.00849,66432.0,66423.0,0.0015542]
["bitfinex","BTCUSD",1722386754916,0.15902,66432.0,66425.0,0.30109]
["bitfinex","BTCUSD",1722386755157,0.150532,66431.0,66426.0,0.1520972]
["bitfinex","BTCUSD",1722386755655,0.159021,66432.0,66428.0,0.011]
["bitfinex","BTCUSD",1722386755887,0.159021,66432.0,66430.0,0.003]
["bitfinex","BTCUSD",1722386755888,0.00849,66432.0,66430.0,0.003]
["bitfinex","BTCUSD",1722386756120,0.159019,66432.0,66430.0,0.003]
["bitfinex","BTCUSD",1722386756359,0.159019,66432.0,66431.0,0.0015542]
["bitfinex","BTCUSD",1722386756600,0.00849,66432.0,66431.0,0.0015542]
["bitfinex","BTCUSD",1722386756814,0.00849,66432.0,66431.0,0.19770292]
["bitfinex","BTCUSD",1722386757038,0.00849,66432.0,66431.0,0.49721272]
["bitfinex","BTCUSD",1722386757512,0.00849,66432.0,66431.0,0.50821272]
["bitfinex","BTCUSD",1722386758377,0.00849,66432.0,66431.0,0.51121272]
["bitfinex","BTCUSD",1722386758574,0.00849,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1722386758985,0.00849,66432.0,66431.0,0.0155542]
["bitfinex","BTCUSD",1722386760303,0.761137,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1722386760531,1.22758555,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1722386760968,1.66083638,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1722386761171,1.486655,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1722386761382,1.586655,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1722386761591,1.74411565,66432.0,66431.0,0.014]
["bitfinex","BTCUSD",1722386761824,1.74411565,66432.0,66431.0,0.011]
["bitfinex","BTCUSD",1722386762443,0.1034,66421.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722386762568,0.04500007,66417.0,66409.0,0.1521352]
["bitfinex","BTCUSD",1722386762782,0.04500007,66417.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722386762783,0.150574,66413.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722386763092,0.04500007,66418.0,66410.0,0.301158]
["bitfinex","BTCUSD",1722386763277,0.04500007,66418.0,66411.0,0.4532852]
["bitfinex","BTCUSD",1722386763278,0.00690415,66412.0,66411.0,0.4532852]
["bitfinex","BTCUSD",1722386763508,0.150561,66418.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722386763699,0.06192806,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722386763877,0.04500007,66423.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722386764103,0.150548,66424.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722386764309,0.150564,66417.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722386764514,0.150564,66417.0,66410.0,0.366858]
["bitfinex","BTCUSD",1722386764515,0.150569,66415.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722386764670,0.04499095,66424.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722386764671,0.150567,66416.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722386764873,0.150568,66416.0,66412.0,0.0015542]
["bitfinex","BTCUSD",1722386765109,0.150569,66415.0,66412.0,0.0015542]
["bitfinex","BTCUSD",1722386765451,0.150564,66417.0,66412.0,0.150573]
["bitfinex","BTCUSD",1722386765694,0.150564,66417.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722386766301,0.15057,66415.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722386766511,0.451711,66414.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722386766722,0.555111,66414.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722386766970,0.555111,66414.0,66413.0,0.0115542]
["bitfinex","BTCUSD",1722386767147,0.451717,66413.0,66412.0,0.005]
["bitfinex","BTCUSD",1722386767574,0.150583,66409.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722386767779,0.1034,66414.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722386767780,0.150584,66408.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722386767983,0.150584,66408.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722386768402,0.150586,66407.0,66402.0,0.1521512]
["bitfinex","BTCUSD",1722386768617,0.1034,66414.0,66402.0,0.0015542]
["bitfinex","BTCUSD",1722386768822,0.06039425,66413.0,66406.0,0.301177]
["bitfinex","BTCUSD",1722386769016,0.06039425,66412.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722386769219,0.150573,66413.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722386769220,0.15750793,66413.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722386769456,0.00697175,66412.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722386769671,0.150573,66413.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722386769872,0.451711,66414.0,66413.0,0.013]
["bitfinex","BTCUSD",1722386770082,0.95734015,66414.0,66413.0,0.013]
["bitfinex","BTCUSD",1722386770285,0.85858581,66414.0,66413.0,0.013]
["bitfinex","BTCUSD",1722386770636,0.81352321,66414.0,66413.0,0.013]
["bitfinex","BTCUSD",1722386770851,0.88104677,66414.0,66413.0,0.013]
["bitfinex","BTCUSD",1722386771055,0.90355463,66414.0,66413.0,0.013]
["bitfinex","BTCUSD",1722386771789,0.47435148,66414.0,66405.0,0.0015542]
["bitfinex","BTCUSD",1722386772042,0.04503087,66410.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722386772240,0.19561087,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722386772477,0.19561087,66410.0,66406.0,0.0015542]
["bitfinex","BTCUSD",1722386772586,0.04503087,66409.0,66406.0,0.0015542]
["bitfinex","BTCUSD",1722386772796,0.04503087,66409.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722386772797,0.150591,66405.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722386772993,0.555173,66405.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722386773208,0.150608,66398.0,66393.0,0.0015542]
["bitfinex","BTCUSD",1722386773421,0.301211,66399.0,66393.0,0.0015542]
["bitfinex","BTCUSD",1722386773625,0.07534716,66408.0,66388.0,0.0015542]
["bitfinex","BTCUSD",1722386773626,0.04504482,66397.0,66388.0,0.0015542]
["bitfinex","BTCUSD",1722386773824,0.150611,66397.0,66392.0,0.150619]
["bitfinex","BTCUSD",1722386774073,0.404605,66400.0,66393.0,0.1649161]
["bitfinex","BTCUSD",1722386774074,0.04504482,66400.0,66393.0,0.1649161]
["bitfinex","BTCUSD",1722386774409,0.06756723,66402.0,66396.0,0.301222]
["bitfinex","BTCUSD",1722386774410,0.04504482,66401.0,66396.0,0.301222]
["bitfinex","BTCUSD",1722386774638,0.04504482,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722386774813,0.04504482,66401.0,66388.0,0.301257]
["bitfinex","BTCUSD",1722386775046,0.04504482,66398.0,66387.0,0.301263]
["bitfinex","BTCUSD",1722386775255,0.150614,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1722386775488,0.34625182,66400.0,66390.0,0.301249]
["bitfinex","BTCUSD",1722386775663,0.150605,66399.0,66396.0,0.005]
["bitfinex","BTCUSD",1722386775869,0.04504482,66401.0,66396.0,0.005]
["bitfinex","BTCUSD",1722386776017,0.150616,66394.0,66391.0,0.0015542]
["bitfinex","BTCUSD",1722386776451,0.1880641,66401.0,66390.0,0.150624]
["bitfinex","BTCUSD",1722386776452,0.301214,66398.0,66390.0,0.301249]
["bitfinex","BTCUSD",1722386776781,0.45749206,66406.0,66383.0,0.2168]
["bitfinex","BTCUSD",1722386776782,0.04504482,66403.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722386777020,0.04504482,66403.0,66399.0,0.0645]
["bitfinex","BTCUSD",1722386777021,0.04501701,66406.0,66399.0,0.0645]
["bitfinex","BTCUSD",1722386777206,0.150593,66404.0,66399.0,0.0645]
["bitfinex","BTCUSD",1722386777408,0.150596,66403.0,66398.0,0.0784]
["bitfinex","BTCUSD",1722386777622,0.150596,66403.0,66396.0,0.01]
["bitfinex","BTCUSD",1722386777623,0.301194,66403.0,66396.0,0.01]
["bitfinex","BTCUSD",1722386777828,0.150607,66398.0,66396.0,0.01]
["bitfinex","BTCUSD",1722386778032,0.15042583,66398.0,66396.0,0.01]
["bitfinex","BTCUSD",1722386778233,0.04501643,66403.0,66394.0,0.00101177]
["bitfinex","BTCUSD",1722386778234,0.301222,66396.0,66394.0,0.00101177]
["bitfinex","BTCUSD",1722386778484,0.301222,66396.0,66391.0,0.014]
["bitfinex","BTCUSD",1722386778485,0.150613,66395.0,66391.0,0.014]
["bitfinex","BTCUSD",1722386778687,0.15744796,66395.0,66391.0,0.164622]
["bitfinex","BTCUSD",1722386778897,0.150616,66394.0,66392.0,0.00112042]
["bitfinex","BTCUSD",1722386779102,0.150616,66394.0,66389.0,0.215125]
["bitfinex","BTCUSD",1722386779103,0.15744687,66394.0,66390.0,0.00112042]
["bitfinex","BTCUSD",1722386779298,0.150619,66393.0,66388.0,0.00113273]
["bitfinex","BTCUSD",1722386779514,0.301241,66392.0,66388.0,0.00113273]
["bitfinex","BTCUSD",1722386779739,0.150622,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722386779884,0.301256,66389.0,66384.0,0.0644]
["bitfinex","BTCUSD",1722386780088,0.06093565,66388.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386780291,0.451929,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386780499,0.753215,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386780694,0.4587259,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386781104,0.1574399,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386781489,0.1574399,66382.0,66381.0,0.014913]
["bitfinex","BTCUSD",1722386781811,0.4587259,66382.0,66381.0,0.014913]
["bitfinex","BTCUSD",1722386782042,0.4587259,66382.0,66381.0,0.028913]
["bitfinex","BTCUSD",1722386782434,0.1574399,66382.0,66381.0,0.028913]
["bitfinex","BTCUSD",1722386782829,0.4587259,66382.0,66381.0,0.028913]
["bitfinex","BTCUSD",1722386783037,0.1574399,66382.0,66381.0,0.028913]
["bitfinex","BTCUSD",1722386783233,0.0067969,66382.0,66381.0,0.028913]
["bitfinex","BTCUSD",1722386783412,0.4587259,66382.0,66381.0,0.028913]
["bitfinex","BTCUSD",1722386784623,0.7600119,66382.0,66381.0,0.028913]
["bitfinex","BTCUSD",1722386785806,0.7600119,66382.0,66381.0,0.014913]
["bitfinex","BTCUSD",1722386786218,0.7600119,66382.0,66381.0,0.022913]
["bitfinex","BTCUSD",1722386786518,1.0612979,66382.0,66381.0,0.022913]
["bitfinex","BTCUSD",1722386787320,1.12163352,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386787520,1.18133352,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386787745,1.18133352,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386787947,1.48266489,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386788174,1.52636489,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386788384,1.53636489,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386788544,1.22507889,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386788749,1.22507889,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386788959,1.22481766,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386789131,1.22481766,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386789332,1.34829943,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386789765,1.65958543,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386789969,1.65972162,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386791603,1.59946567,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386791864,1.66001373,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386792050,1.35872773,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386792275,1.23524596,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386792459,1.22524596,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386792707,0.8634119,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386792890,0.7600119,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386793097,1.0612979,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386793237,0.7600119,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386793461,0.7600119,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386793462,1.0612979,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386793641,0.7600119,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386793840,0.7600119,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386794419,0.7600119,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386794628,0.7600119,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386795050,0.7600119,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386795180,0.7600119,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386795572,0.7600119,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386796066,0.0067969,66382.0,66381.0,0.017913]
["bitfinex","BTCUSD",1722386796357,0.1574399,66382.0,66381.0,0.017913]
["bitfinex","BTCUSD",1722386796580,0.1034,66392.0,66381.0,0.016913]
["bitfinex","BTCUSD",1722386796802,0.1034,66392.0,66381.0,0.017913]
["bitfinex","BTCUSD",1722386796803,0.15726577,66382.0,66381.0,0.017913]
["bitfinex","BTCUSD",1722386797001,0.451929,66382.0,66381.0,0.017913]
["bitfinex","BTCUSD",1722386797303,0.15726577,66382.0,66381.0,0.016913]
["bitfinex","BTCUSD",1722386797533,0.15726577,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386797534,0.45855177,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386797722,0.45855177,66382.0,66381.0,0.005913]
["bitfinex","BTCUSD",1722386798022,0.45855177,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386798178,0.75983777,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386798387,0.75983777,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386798388,0.86594885,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386798593,0.92678545,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386798790,0.92678545,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386799201,0.92678545,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386799377,1.33147145,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386799575,1.33127799,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386799786,1.33127799,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386800003,1.33127799,66382.0,66381.0,0.011913]
["bitfinex","BTCUSD",1722386800419,1.22516691,66382.0,66381.0,0.003913]
["bitfinex","BTCUSD",1722386800626,1.22516691,66382.0,66381.0,0.011913]
["bitfinex","BTCUSD",1722386801044,1.22516691,66382.0,66381.0,0.008913]
["bitfinex","BTCUSD",1722386801265,1.16452377,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386801465,1.22541414,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386801690,0.82072814,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386802453,0.21815614,66382.0,66381.0,0.009913]
["bitfinex","BTCUSD",1722386802662,0.00662277,66382.0,66381.0,0.090613]
["bitfinex","BTCUSD",1722386802864,0.21828381,66382.0,66381.0,0.090613]
["bitfinex","BTCUSD",1722386803087,0.21828355,66382.0,66381.0,0.090613]
["bitfinex","BTCUSD",1722386803287,0.06764055,66382.0,66381.0,0.090613]
["bitfinex","BTCUSD",1722386803487,0.06764055,66382.0,66381.0,0.081613]
["bitfinex","BTCUSD",1722386803717,0.21888113,66382.0,66381.0,0.0921672]
["bitfinex","BTCUSD",1722386804038,0.06823813,66382.0,66381.0,0.0921672]
["bitfinex","BTCUSD",1722386804234,0.06823813,66382.0,66381.0,0.0911672]
["bitfinex","BTCUSD",1722386804461,0.06823813,66382.0,66381.0,0.0831672]
["bitfinex","BTCUSD",1722386804628,0.06823813,66382.0,66381.0,0.083613]
["bitfinex","BTCUSD",1722386805237,0.52016713,66382.0,66381.0,0.083613]
["bitfinex","BTCUSD",1722386805439,0.91716984,66382.0,66381.0,0.011913]
["bitfinex","BTCUSD",1722386805782,1.21845584,66382.0,66381.0,0.002913]
["bitfinex","BTCUSD",1722386805992,1.15684048,66382.0,66381.0,0.002913]
["bitfinex","BTCUSD",1722386806199,1.21807745,66382.0,66381.0,0.016913]
["bitfinex","BTCUSD",1722386806419,1.52936345,66382.0,66381.0,0.014913]
["bitfinex","BTCUSD",1722386806629,1.62467321,66382.0,66381.0,0.014913]
["bitfinex","BTCUSD",1722386806846,1.32338721,66382.0,66381.0,0.020913]
["bitfinex","BTCUSD",1722386807070,1.34338721,66382.0,66381.0,0.020913]
["bitfinex","BTCUSD",1722386807309,1.34338721,66382.0,66381.0,0.023913]
["bitfinex","BTCUSD",1722386807510,1.64467321,66382.0,66381.0,0.023913]
["bitfinex","BTCUSD",1722386807766,1.32338721,66382.0,66381.0,0.023913]
["bitfinex","BTCUSD",1722386807963,2.18337321,66382.0,66381.0,0.023913]
["bitfinex","BTCUSD",1722386808178,2.20337321,66382.0,66381.0,0.023913]
["bitfinex","BTCUSD",1722386808648,2.19675044,66382.0,66381.0,0.023913]
["bitfinex","BTCUSD",1722386808855,2.19675044,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386809070,2.04020371,66382.0,66381.0,0.002913]
["bitfinex","BTCUSD",1722386809242,2.19569914,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386809684,1.95889914,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386809916,1.72468243,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386810517,1.72768243,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386811259,1.41639643,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386811461,1.00871043,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386811982,1.30999643,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386812146,1.154501,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386812353,1.3114728,66382.0,66381.0,0.000913]
["bitfinex","BTCUSD",1722386812780,1.3194728,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386813002,1.3144728,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386813231,1.21096389,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386813433,1.30629382,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386813691,1.31129382,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386814070,1.34129382,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386814275,1.84369382,66382.0,66381.0,0.001913]
["bitfinex","BTCUSD",1722386814488,2.1516,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722386814706,0.753465,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722386814932,0.81492789,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722386815354,0.753465,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722386815566,0.81452414,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722386815780,1.054851,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722386815996,1.054851,66360.0,66353.0,0.0657]
["bitfinex","BTCUSD",1722386815997,0.4521,66357.0,66353.0,0.0657]
["bitfinex","BTCUSD",1722386816263,0.81455874,66357.0,66353.0,0.0657]
["bitfinex","BTCUSD",1722386816463,0.81455874,66357.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722386817021,0.81455874,66357.0,66353.0,0.0657]
["bitfinex","BTCUSD",1722386817220,0.81455874,66357.0,66356.0,0.017328]
["bitfinex","BTCUSD",1722386817649,0.81455874,66357.0,66356.0,0.018328]
["bitfinex","BTCUSD",1722386818466,0.81455874,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386818670,0.81483319,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386818899,0.81483319,66357.0,66356.0,0.014328]
["bitfinex","BTCUSD",1722386819434,0.81483319,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386819633,0.81483319,66357.0,66356.0,0.018328]
["bitfinex","BTCUSD",1722386820158,0.81483319,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386820364,0.81483319,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386820566,0.81483319,66357.0,66356.0,0.014328]
["bitfinex","BTCUSD",1722386820944,0.51343319,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386821148,0.7535,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386821364,0.81474655,66357.0,66356.0,0.015328]
["bitfinex","BTCUSD",1722386821704,0.81474655,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386821705,0.4521,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386821969,0.21180465,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386822186,0.21180465,66357.0,66356.0,0.020328]
["bitfinex","BTCUSD",1722386822187,0.4521,66357.0,66356.0,0.020328]
["bitfinex","BTCUSD",1722386822393,0.51320035,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386822847,0.89605948,66357.0,66356.0,0.016328]
["bitfinex","BTCUSD",1722386823060,0.89565372,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386823269,1.19705372,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386823475,1.19705372,66357.0,66356.0,0.020328]
["bitfinex","BTCUSD",1722386823678,1.19705372,66357.0,66356.0,0.017328]
["bitfinex","BTCUSD",1722386823884,1.19705372,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386824092,1.26466668,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386824298,1.26447513,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386824501,1.28702145,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386824709,1.28672566,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386824909,1.29272566,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386825121,1.29272654,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386825335,1.20252879,66357.0,66356.0,0.015328]
["bitfinex","BTCUSD",1722386825546,1.29273219,66357.0,66356.0,0.015328]
["bitfinex","BTCUSD",1722386825747,0.90987306,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386825948,0.81966966,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386826150,0.81366966,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386826472,0.06653919,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386826670,0.006,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386826780,0.4581,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386826981,0.5340477,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386827308,0.21752637,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386827503,0.06682637,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386827696,0.51292637,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386827913,0.21752637,66357.0,66356.0,0.156028]
["bitfinex","BTCUSD",1722386828535,0.51892637,66357.0,66356.0,0.160028]
["bitfinex","BTCUSD",1722386828736,0.57983701,66357.0,66356.0,0.160028]
["bitfinex","BTCUSD",1722386828939,0.88123701,66357.0,66356.0,0.160028]
["bitfinex","BTCUSD",1722386829155,0.87523701,66357.0,66356.0,0.160028]
["bitfinex","BTCUSD",1722386829376,1.24427952,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386829576,1.24527952,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386829711,1.24527952,66357.0,66356.0,0.018328]
["bitfinex","BTCUSD",1722386829917,1.17763701,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386830139,1.17663701,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386830343,1.26645055,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386830545,1.17622777,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386831235,1.26645055,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386831468,1.17722777,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386831778,1.17722777,66357.0,66356.0,0.015328]
["bitfinex","BTCUSD",1722386831979,1.29000624,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386832424,1.29000624,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386832425,1.47862777,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386832632,1.53732777,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386833038,1.53832777,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386833241,1.63224347,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386833562,1.47691064,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386833768,1.5377428,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386833956,1.17664305,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386834184,1.17564305,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386834365,1.11473241,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386834543,1.12073241,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386834738,1.12073241,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386834739,1.23347919,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386834988,1.23347919,66357.0,66356.0,0.075728]
["bitfinex","BTCUSD",1722386835214,1.25950004,66357.0,66356.0,0.013328]
["bitfinex","BTCUSD",1722386835416,1.25950004,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386835766,1.25970684,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386835966,1.25370684,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386836092,1.11993921,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386836302,1.11993921,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386836669,1.23266855,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386836869,1.11493921,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386837089,1.24484841,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386837286,1.33902523,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386837436,1.3390248,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386837639,1.3360248,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386837807,1.3360248,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386838010,1.24184841,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386838218,1.33596254,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386838424,1.24184841,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386839069,1.24384841,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386839473,1.24184841,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386839680,1.33596384,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386839919,1.33896384,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386840173,1.24489079,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386840344,1.24189079,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386840545,1.24389079,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386840794,1.33809554,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386840995,1.33764268,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386841197,1.33764268,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386841669,1.21073348,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386841867,1.11498159,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386842073,1.11498159,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386842074,0.90675276,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386842259,0.90675276,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386842464,0.127718,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386842693,0.51218159,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386842932,0.51718159,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386843156,0.5165165,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386843367,0.88555212,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386843584,0.51151797,66357.0,66356.0,0.155728]
["bitfinex","BTCUSD",1722386844638,0.60171669,66357.0,66356.0,0.155728]
["bitfinex","BTCUSD",1722386844843,0.60371669,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386845059,0.51351797,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386845270,0.1290769,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386845488,0.2777769,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386845696,0.5791769,66357.0,66356.0,0.155728]
["bitfinex","BTCUSD",1722386845898,0.8805769,66357.0,66356.0,0.155728]
["bitfinex","BTCUSD",1722386846107,0.5791769,66357.0,66356.0,0.152728]
["bitfinex","BTCUSD",1722386846333,0.5791769,66357.0,66356.0,0.023328]
["bitfinex","BTCUSD",1722386846334,0.95140727,66357.0,66356.0,0.023328]
["bitfinex","BTCUSD",1722386846538,1.11431797,66357.0,66356.0,0.023328]
["bitfinex","BTCUSD",1722386846788,1.11431797,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386846789,1.50951896,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386847408,1.56321896,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386847667,2.16681896,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386848278,2.16681896,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386848766,2.16681896,66357.0,66356.0,0.012328]
["bitfinex","BTCUSD",1722386848978,2.16681896,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386849181,2.18081896,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386849395,2.18081896,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386849597,2.14681896,66357.0,66356.0,0.009328]
["bitfinex","BTCUSD",1722386849774,2.14681896,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386849996,1.67721896,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386850153,1.67721896,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386850154,1.32211896,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386850358,1.13278519,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386850559,1.23250125,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386850807,1.22250125,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386851311,1.20850125,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386851517,1.22250125,66357.0,66356.0,0.011328]
["bitfinex","BTCUSD",1722386851719,1.32250125,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386851923,1.30850125,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386852334,1.47086748,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386852555,1.1649,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386852758,1.47361806,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386853110,1.31968305,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386853310,1.47213386,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386853765,1.91368305,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386853977,1.93668305,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386854382,1.91668305,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386854916,1.91655877,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386855747,1.7619,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386855950,1.91738292,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386856173,1.91767952,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386858724,3.17187952,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386859140,3.17152798,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386860413,2.58452798,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386862191,3.08882798,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386862355,3.13182798,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386862568,3.03698868,66357.0,66356.0,0.010328]
["bitfinex","BTCUSD",1722386862800,3.03698868,66357.0,66346.0,0.009328]
["bitfinex","BTCUSD",1722386862801,1.569402,66347.0,66346.0,0.009328]
["bitfinex","BTCUSD",1722386863009,1.72468555,66347.0,66346.0,0.009328]
["bitfinex","BTCUSD",1722386863212,1.82468555,66347.0,66346.0,0.009328]
["bitfinex","BTCUSD",1722386863416,1.84768555,66347.0,66346.0,0.009328]
["bitfinex","BTCUSD",1722386864368,1.85668555,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386864571,1.91638555,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386864823,1.65378555,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386864993,1.80627893,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386865346,1.81298555,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386865549,1.96546111,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386865757,1.9648154,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386866898,1.2243138,66347.0,66346.0,0.010328]
["bitfinex","BTCUSD",1722386867036,1.2243138,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386867230,0.9228688,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386867674,1.2243138,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386867925,0.9228688,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386868075,1.05884906,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386868664,0.9228688,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386869095,0.92313583,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386869996,1.36009426,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386870193,1.22458083,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386871231,1.36010001,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386871631,1.22458083,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386872063,1.164057,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386872254,1.22365481,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386873030,1.35916922,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386873233,1.05772422,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386873438,0.75627922,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386873601,1.05772422,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386873801,1.46494164,66347.0,66346.0,0.155028]
["bitfinex","BTCUSD",1722386873997,0.91320981,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386874198,0.15926025,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386874568,0.06726025,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386874786,0.30832833,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386874955,0.20998225,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386875165,0.06026025,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386875364,0.05982774,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386875563,0.3234843,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386875964,0.6249293,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386876128,0.51199474,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386876333,0.51099474,66347.0,66346.0,0.154028]
["bitfinex","BTCUSD",1722386876528,0.51099474,66347.0,66346.0,0.161028]
["bitfinex","BTCUSD",1722386876734,0.51099474,66347.0,66346.0,0.163028]
["bitfinex","BTCUSD",1722386876931,0.90723536,66347.0,66346.0,0.163028]
["bitfinex","BTCUSD",1722386877132,1.20868036,66347.0,66346.0,0.163028]
["bitfinex","BTCUSD",1722386878185,0.51099474,66347.0,66346.0,0.163028]
["bitfinex","BTCUSD",1722386878388,0.150718,66349.0,66346.0,0.018328]
["bitfinex","BTCUSD",1722386878581,0.150718,66349.0,66348.0,0.0612]
["bitfinex","BTCUSD",1722386878783,0.51092853,66349.0,66348.0,0.1399]
["bitfinex","BTCUSD",1722386879267,0.20949253,66349.0,66348.0,0.1399]
["bitfinex","BTCUSD",1722386879468,0.51092853,66349.0,66348.0,0.1399]
["bitfinex","BTCUSD",1722386880371,0.51092853,66349.0,66348.0,0.1449]
["bitfinex","BTCUSD",1722386880372,0.05877453,66349.0,66348.0,0.1449]
["bitfinex","BTCUSD",1722386880571,0.11294837,66349.0,66348.0,0.005]
["bitfinex","BTCUSD",1722386880774,0.05914138,66349.0,66348.0,0.457158]
["bitfinex","BTCUSD",1722386881010,0.13553366,66356.0,66353.0,0.150708]
["bitfinex","BTCUSD",1722386881210,0.0591383,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722386881414,0.06776463,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722386881618,0.1507,66357.0,66355.0,0.0622542]
["bitfinex","BTCUSD",1722386881818,0.17198784,66356.0,66355.0,0.0622542]
["bitfinex","BTCUSD",1722386881991,0.05905352,66356.0,66355.0,0.5898672]
["bitfinex","BTCUSD",1722386882216,0.06775047,66356.0,66355.0,0.588313]
["bitfinex","BTCUSD",1722386882472,0.06775047,66357.0,66356.0,0.286902]
["bitfinex","BTCUSD",1722386882610,0.06775047,66358.0,66357.0,0.2869]
["bitfinex","BTCUSD",1722386882810,0.12687978,66358.0,66357.0,0.5883]
["bitfinex","BTCUSD",1722386883013,0.06775047,66358.0,66357.0,0.8897]
["bitfinex","BTCUSD",1722386883221,0.13547229,66367.0,66360.0,0.301385]
["bitfinex","BTCUSD",1722386883422,0.13547229,66367.0,66357.0,0.3014]
["bitfinex","BTCUSD",1722386883423,0.06772885,66364.0,66361.0,0.3685352]
["bitfinex","BTCUSD",1722386883655,0.14946681,66366.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722386883656,0.06772885,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722386883889,0.09030513,66366.0,66365.0,0.0656]
["bitfinex","BTCUSD",1722386883890,0.06770389,66366.0,66365.0,0.0656]
["bitfinex","BTCUSD",1722386884017,0.06770389,66367.0,66366.0,0.517638]
["bitfinex","BTCUSD",1722386884212,0.09030362,66369.0,66367.0,0.0656]
["bitfinex","BTCUSD",1722386884472,0.09030362,66369.0,66368.0,0.0015542]
["bitfinex","BTCUSD",1722386884473,0.150673,66369.0,66368.0,0.0015542]
["bitfinex","BTCUSD",1722386884993,0.452018,66369.0,66368.0,0.0015542]
["bitfinex","BTCUSD",1722386885456,0.95506012,66369.0,66368.0,0.0015542]
["bitfinex","BTCUSD",1722386885865,0.95506012,66369.0,66367.0,0.0656]
["bitfinex","BTCUSD",1722386885866,0.17194836,66369.0,66367.0,0.0656]
["bitfinex","BTCUSD",1722386886063,0.4688,66370.0,66365.0,0.304363]
["bitfinex","BTCUSD",1722386886064,0.53646425,66370.0,66369.0,0.216272]
["bitfinex","BTCUSD",1722386886265,0.4688,66370.0,66369.0,0.0656]
["bitfinex","BTCUSD",1722386886394,0.4688,66370.0,66369.0,0.595517]
["bitfinex","BTCUSD",1722386886999,0.4688,66370.0,66369.0,0.1435]
["bitfinex","BTCUSD",1722386887410,0.4688,66370.0,66369.0,0.1500542]
["bitfinex","BTCUSD",1722386888082,0.4688,66370.0,66369.0,0.1435]
["bitfinex","BTCUSD",1722386888448,0.150666,66372.0,66369.0,0.1435]
["bitfinex","BTCUSD",1722386888674,0.603628,66376.0,66371.0,0.1435]
["bitfinex","BTCUSD",1722386888675,0.150662,66374.0,66371.0,0.1435]
["bitfinex","BTCUSD",1722386889008,0.150662,66374.0,66372.0,0.0015542]
["bitfinex","BTCUSD",1722386889357,0.15066,66375.0,66372.0,0.1418542]
["bitfinex","BTCUSD",1722386889536,0.302314,66376.0,66372.0,0.1418542]
["bitfinex","BTCUSD",1722386889739,0.150663,66373.0,66372.0,0.1418542]
["bitfinex","BTCUSD",1722386890061,0.150663,66373.0,66372.0,0.1403]
["bitfinex","BTCUSD",1722386890504,0.150662,66374.0,66372.0,0.1403]
["bitfinex","BTCUSD",1722386890638,0.301318,66375.0,66372.0,0.1403]
["bitfinex","BTCUSD",1722386890639,0.150663,66373.0,66372.0,0.1403]
["bitfinex","BTCUSD",1722386891044,0.151663,66373.0,66372.0,0.1463]
["bitfinex","BTCUSD",1722386891243,0.001,66373.0,66372.0,0.1463]
["bitfinex","BTCUSD",1722386891724,0.151657,66376.0,66373.0,0.1429]
["bitfinex","BTCUSD",1722386891894,0.151657,66376.0,66374.0,0.0015542]
["bitfinex","BTCUSD",1722386892099,0.151657,66376.0,66375.0,0.1429]
["bitfinex","BTCUSD",1722386892304,0.001,66376.0,66375.0,0.1429]
["bitfinex","BTCUSD",1722386892665,0.452969,66376.0,66375.0,0.1429]
["bitfinex","BTCUSD",1722386892921,1.055595,66376.0,66375.0,0.1429]
["bitfinex","BTCUSD",1722386893337,1.055595,66376.0,66375.0,0.1549]
["bitfinex","BTCUSD",1722386893555,0.754282,66376.0,66375.0,0.1549]
["bitfinex","BTCUSD",1722386893750,0.452969,66376.0,66375.0,0.1549]
["bitfinex","BTCUSD",1722386894168,0.754282,66376.0,66375.0,0.1549]
["bitfinex","BTCUSD",1722386894373,0.754282,66376.0,66375.0,0.012]
["bitfinex","BTCUSD",1722386894374,0.8598399,66376.0,66375.0,0.012]
["bitfinex","BTCUSD",1722386894519,0.8608399,66376.0,66375.0,0.012]
["bitfinex","BTCUSD",1722386894931,0.8598399,66376.0,66375.0,0.012]
["bitfinex","BTCUSD",1722386895162,0.754282,66376.0,66375.0,0.012]
["bitfinex","BTCUSD",1722386895363,0.754282,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386895364,0.755282,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386895535,0.002,66376.0,66375.0,0.1565]
["bitfinex","BTCUSD",1722386896237,0.002,66376.0,66375.0,0.307159]
["bitfinex","BTCUSD",1722386896441,0.002,66376.0,66375.0,0.1565]
["bitfinex","BTCUSD",1722386897049,0.152656,66376.0,66375.0,0.1565]
["bitfinex","BTCUSD",1722386897841,0.002,66376.0,66375.0,0.608477]
["bitfinex","BTCUSD",1722386898100,0.002,66376.0,66375.0,0.909795]
["bitfinex","BTCUSD",1722386898675,0.002,66376.0,66375.0,0.608477]
["bitfinex","BTCUSD",1722386898879,0.002,66376.0,66375.0,0.909795]
["bitfinex","BTCUSD",1722386899299,0.002,66376.0,66375.0,0.608477]
["bitfinex","BTCUSD",1722386899913,0.002,66376.0,66375.0,0.909795]
["bitfinex","BTCUSD",1722386901975,0.002,66376.0,66375.0,0.608477]
["bitfinex","BTCUSD",1722386902179,0.453969,66376.0,66375.0,0.1565]
["bitfinex","BTCUSD",1722386902379,1.1019919,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386903066,1.25938151,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386905014,1.64604167,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386905223,1.65481932,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386905432,1.27815916,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386905870,1.29611671,66376.0,66375.0,0.018]
["bitfinex","BTCUSD",1722386906089,1.67450016,66376.0,66375.0,0.006]
["bitfinex","BTCUSD",1722386906292,1.61742971,66376.0,66375.0,0.006]
["bitfinex","BTCUSD",1722386906489,0.753452,66361.0,66360.0,0.0015542]
["bitfinex","BTCUSD",1722386906722,0.81061939,66361.0,66360.0,0.0015542]
["bitfinex","BTCUSD",1722386906942,1.11200387,66361.0,66360.0,0.0015542]
["bitfinex","BTCUSD",1722386907147,1.11200387,66361.0,66357.0,0.0015542]
["bitfinex","BTCUSD",1722386907148,0.753487,66358.0,66357.0,0.0015542]
["bitfinex","BTCUSD",1722386907316,0.81065787,66358.0,66357.0,0.0015542]
["bitfinex","BTCUSD",1722386907739,1.11205287,66358.0,66357.0,0.0015542]
["bitfinex","BTCUSD",1722386907952,0.7535,66357.0,66353.0,0.0629]
["bitfinex","BTCUSD",1722386908173,1.11207087,66357.0,66353.0,0.0629]
["bitfinex","BTCUSD",1722386908375,1.11207087,66357.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722386908916,1.2257101,66357.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722386909122,1.22585813,66357.0,66356.0,0.004913]
["bitfinex","BTCUSD",1722386910053,1.22603429,66357.0,66356.0,0.004913]
["bitfinex","BTCUSD",1722386910509,1.22603311,66357.0,66356.0,0.000913]
["bitfinex","BTCUSD",1722386910765,1.11239388,66357.0,66356.0,0.000913]
["bitfinex","BTCUSD",1722386910980,1.11239388,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386911389,1.0549,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386911708,1.11223052,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386912191,1.11223136,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386912669,1.0549,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386912906,0.81090711,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386913148,0.4521,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386913341,0.4521,66357.0,66356.0,0.083013]
["bitfinex","BTCUSD",1722386913539,0.7535,66357.0,66356.0,0.083013]
["bitfinex","BTCUSD",1722386913961,1.11211443,66357.0,66356.0,0.083013]
["bitfinex","BTCUSD",1722386914161,1.11211443,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386915467,0.81071443,66357.0,66356.0,0.005913]
["bitfinex","BTCUSD",1722386915944,0.20791443,66357.0,66356.0,0.144713]
["bitfinex","BTCUSD",1722386916186,0.50931443,66357.0,66356.0,0.144713]
["bitfinex","BTCUSD",1722386916427,0.4521,66357.0,66356.0,0.144713]
["bitfinex","BTCUSD",1722386916661,0.0014458,66357.0,66356.0,0.144713]
["bitfinex","BTCUSD",1722386917119,0.150698,66358.0,66356.0,0.147713]
["bitfinex","BTCUSD",1722386917503,0.150694,66360.0,66356.0,0.144713]
["bitfinex","BTCUSD",1722386917647,0.150696,66359.0,66356.0,0.149713]
["bitfinex","BTCUSD",1722386917851,0.301383,66361.0,66356.0,0.149713]
["bitfinex","BTCUSD",1722386918052,1.42170394,66369.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386918053,0.301358,66367.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386918256,0.53630394,66370.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386918257,0.301371,66364.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386918466,0.15738587,66366.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386918467,0.150695,66359.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386918863,0.1,66366.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386918864,0.150693,66360.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386920103,0.30137,66364.0,66358.0,0.0625]
["bitfinex","BTCUSD",1722386920104,0.150688,66363.0,66358.0,0.0615]
["bitfinex","BTCUSD",1722386920323,0.150689,66362.0,66358.0,0.212197]
["bitfinex","BTCUSD",1722386920546,0.150689,66362.0,66358.0,0.226197]
["bitfinex","BTCUSD",1722386920701,0.15069,66362.0,66358.0,0.0755]
["bitfinex","BTCUSD",1722386920903,0.001,66360.0,66358.0,0.0695]
["bitfinex","BTCUSD",1722386921106,0.001,66360.0,66358.0,0.0825]
["bitfinex","BTCUSD",1722386921494,0.150691,66361.0,66358.0,0.0615]
["bitfinex","BTCUSD",1722386921688,0.150695,66359.0,66358.0,0.0845]
["bitfinex","BTCUSD",1722386921897,0.452085,66359.0,66358.0,0.0845]
["bitfinex","BTCUSD",1722386922192,0.452085,66359.0,66358.0,0.0705]
["bitfinex","BTCUSD",1722386922193,0.753475,66359.0,66358.0,0.0705]
["bitfinex","BTCUSD",1722386922395,0.8590604,66359.0,66358.0,0.0705]
["bitfinex","BTCUSD",1722386922996,0.8590604,66359.0,66358.0,0.0615]
["bitfinex","BTCUSD",1722386923386,0.8590604,66359.0,66358.0,0.0705]
["bitfinex","BTCUSD",1722386923564,0.8590604,66359.0,66358.0,0.0845]
["bitfinex","BTCUSD",1722386923805,1.1604504,66359.0,66358.0,0.009]
["bitfinex","BTCUSD",1722386924004,0.7535,66357.0,66356.0,0.000913]
["bitfinex","BTCUSD",1722386924205,1.18016265,66357.0,66356.0,0.000913]
["bitfinex","BTCUSD",1722386924408,1.22520629,66357.0,66356.0,0.000913]
["bitfinex","BTCUSD",1722386925214,1.22520629,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1722386925370,1.11251342,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1722386925563,1.21809882,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1722386925889,1.33086382,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1722386926248,1.1604854,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1722386926466,0.9249105,66357.0,66356.0,0.017913]
["bitfinex","BTCUSD",1722386926664,0.81214627,66357.0,66356.0,0.017913]
["bitfinex","BTCUSD",1722386927412,0.90235239,66357.0,66356.0,0.017913]
["bitfinex","BTCUSD",1722386927614,0.81214627,66357.0,66356.0,0.017913]
["bitfinex","BTCUSD",1722386927821,0.90234906,66357.0,66356.0,0.017913]
["bitfinex","BTCUSD",1722386928648,0.81214627,66357.0,66356.0,0.017913]
["bitfinex","BTCUSD",1722386929213,0.27699299,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386929411,0.27699164,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386929686,0.27731615,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386929890,0.57871615,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386930105,0.51107096,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386930256,0.57871345,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386930477,0.1517,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386930853,0.20931781,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386931648,0.05861781,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386931865,0.05861781,66357.0,66356.0,0.303815]
["bitfinex","BTCUSD",1722386932198,0.001,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386932592,0.05873783,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386932795,0.11658336,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386932996,0.11674663,66357.0,66356.0,0.303815]
["bitfinex","BTCUSD",1722386933219,0.11674663,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386934060,0.0589011,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386934469,0.001,66357.0,66356.0,0.454517]
["bitfinex","BTCUSD",1722386934607,0.001,66357.0,66356.0,0.605219]
["bitfinex","BTCUSD",1722386935014,0.001,66357.0,66356.0,0.303815]
["bitfinex","BTCUSD",1722386935260,0.0161691,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386935516,0.05849996,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386935746,0.05849996,66357.0,66356.0,0.303815]
["bitfinex","BTCUSD",1722386936102,0.05849996,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386936325,0.05822259,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386936706,0.05822259,66357.0,66356.0,0.303815]
["bitfinex","BTCUSD",1722386937747,0.05822259,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386939092,0.001,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386939341,0.001,66357.0,66356.0,0.303815]
["bitfinex","BTCUSD",1722386939567,0.001,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386940301,0.001,66357.0,66356.0,0.605219]
["bitfinex","BTCUSD",1722386940532,0.001,66357.0,66356.0,0.906623]
["bitfinex","BTCUSD",1722386940991,0.001,66357.0,66356.0,0.303815]
["bitfinex","BTCUSD",1722386941225,0.001,66357.0,66356.0,0.153113]
["bitfinex","BTCUSD",1722386941487,0.05738281,66358.0,66356.0,0.147113]
["bitfinex","BTCUSD",1722386941773,0.05738281,66358.0,66349.0,0.301436]
["bitfinex","BTCUSD",1722386941774,0.06765756,66369.0,66343.0,0.021328]
["bitfinex","BTCUSD",1722386942020,0.001,66357.0,66356.0,0.75951]
["bitfinex","BTCUSD",1722386942303,0.31022336,66371.0,66362.0,0.150687]
["bitfinex","BTCUSD",1722386942304,0.3690029,66371.0,66362.0,0.150687]
["bitfinex","BTCUSD",1722386942519,0.3690029,66371.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722386942520,0.150673,66369.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722386942757,0.301336,66371.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722386942985,0.301336,66371.0,66361.0,0.2272382]
["bitfinex","BTCUSD",1722386942986,0.150677,66367.0,66361.0,0.2272382]
["bitfinex","BTCUSD",1722386943227,0.001,66376.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722386943468,0.00183,66366.0,66365.0,0.753407]
["bitfinex","BTCUSD",1722386943752,0.00183,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1722386943985,0.00183,66366.0,66362.0,0.02]
["bitfinex","BTCUSD",1722386943986,0.00183,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722386944222,0.00183,66366.0,66364.0,0.150682]
["bitfinex","BTCUSD",1722386944452,0.00183,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722386944682,0.00183,66366.0,66365.0,0.293281]
["bitfinex","BTCUSD",1722386944966,0.00183,66366.0,66365.0,1.44131613]
["bitfinex","BTCUSD",1722386945184,0.00183,66366.0,66365.0,1.2876739]
["bitfinex","BTCUSD",1722386945447,0.00083,66366.0,66365.0,1.2876739]
["bitfinex","BTCUSD",1722386945695,0.00183,66366.0,66365.0,1.2876739]
["bitfinex","BTCUSD",1722386945932,0.00283,66366.0,66365.0,1.3016739]
["bitfinex","BTCUSD",1722386946197,0.00083,66366.0,66365.0,1.2876739]
["bitfinex","BTCUSD",1722386946413,0.00183,66366.0,66365.0,1.3016739]
["bitfinex","BTCUSD",1722386947160,0.00183,66366.0,66365.0,1.2936739]
["bitfinex","BTCUSD",1722386947385,0.00083,66366.0,66365.0,1.2876739]
["bitfinex","BTCUSD",1722386947587,0.00183,66366.0,66365.0,1.2936739]
["bitfinex","BTCUSD",1722386947800,0.00183,66366.0,66365.0,1.55430694]
["bitfinex","BTCUSD",1722386948433,0.00283,66366.0,66365.0,1.56830694]
["bitfinex","BTCUSD",1722386949077,0.00283,66366.0,66365.0,1.57949378]
["bitfinex","BTCUSD",1722386949739,0.00283,66366.0,66365.0,1.56749378]
["bitfinex","BTCUSD",1722386950171,0.00283,66366.0,66365.0,1.41686074]
["bitfinex","BTCUSD",1722386950382,0.00283,66366.0,66365.0,1.016007]
["bitfinex","BTCUSD",1722386950615,0.00283,66366.0,66365.0,0.714644]
["bitfinex","BTCUSD",1722386950831,0.00283,66366.0,66365.0,1.016007]
["bitfinex","BTCUSD",1722386951034,0.00283,66366.0,66365.0,1.31737]
["bitfinex","BTCUSD",1722386951266,0.00283,66366.0,66365.0,1.16670132]
["bitfinex","BTCUSD",1722386951484,0.00283,66366.0,66365.0,1.016007]
["bitfinex","BTCUSD",1722386953936,0.00283,66366.0,66365.0,1.31737]
["bitfinex","BTCUSD",1722386954331,0.00283,66366.0,66365.0,1.32937]
["bitfinex","BTCUSD",1722386954689,0.00283,66366.0,66365.0,1.48000304]
["bitfinex","BTCUSD",1722386955005,0.00283,66366.0,66365.0,1.78136604]
["bitfinex","BTCUSD",1722386955415,0.00283,66366.0,66365.0,1.97506036]
["bitfinex","BTCUSD",1722386956961,0.001,66376.0,66365.0,1.97506036]
["bitfinex","BTCUSD",1722386956962,0.001,66376.0,66375.0,1.365931]
["bitfinex","BTCUSD",1722386957179,0.001,66376.0,66375.0,1.89976404]
["bitfinex","BTCUSD",1722386958007,0.001,66376.0,66375.0,1.90176404]
["bitfinex","BTCUSD",1722386958186,0.002,66376.0,66375.0,2.06645836]
["bitfinex","BTCUSD",1722386958392,0.002,66376.0,66375.0,2.07645836]
["bitfinex","BTCUSD",1722386958598,0.002,66376.0,66375.0,2.38777636]
["bitfinex","BTCUSD",1722386958836,0.002,66376.0,66375.0,2.50177636]
["bitfinex","BTCUSD",1722386959013,0.44444115,66396.0,66395.0,0.896467]
["bitfinex","BTCUSD",1722386959221,0.44444115,66396.0,66395.0,1.113267]
["bitfinex","BTCUSD",1722386959434,0.00083,66405.0,66395.0,0.3602]
["bitfinex","BTCUSD",1722386959643,0.00083,66405.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722386959842,0.00083,66405.0,66400.0,0.301203]
["bitfinex","BTCUSD",1722386960041,0.00083,66405.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722386960667,0.00083,66405.0,66402.0,0.301194]
["bitfinex","BTCUSD",1722386960872,0.00083,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1722386961079,0.00083,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1722386961494,0.00083,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1722386961899,0.00083,66405.0,66404.0,0.451779]
["bitfinex","BTCUSD",1722386962594,0.00083,66405.0,66404.0,0.452779]
["bitfinex","BTCUSD",1722386962800,0.00083,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1722386963209,0.00083,66405.0,66404.0,0.151593]
["bitfinex","BTCUSD",1722386963862,0.00083,66405.0,66404.0,0.001]
["bitfinex","BTCUSD",1722386964043,0.00083,66405.0,66404.0,0.151593]
["bitfinex","BTCUSD",1722386964647,0.00083,66405.0,66404.0,0.452779]
["bitfinex","BTCUSD",1722386965131,0.00083,66405.0,66404.0,0.753965]
["bitfinex","BTCUSD",1722386965337,0.00083,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1722386965535,0.00083,66405.0,66404.0,1.202251]
["bitfinex","BTCUSD",1722386965785,0.00083,66405.0,66404.0,0.901065]
["bitfinex","BTCUSD",1722386966784,0.00083,66405.0,66404.0,0.902065]
["bitfinex","BTCUSD",1722386968031,0.00083,66405.0,66404.0,0.92599433]
["bitfinex","BTCUSD",1722386968422,0.00083,66405.0,66404.0,0.600879]
["bitfinex","BTCUSD",1722386968627,0.00083,66405.0,66404.0,0.460779]
["bitfinex","BTCUSD",1722386969088,0.00083,66405.0,66404.0,0.761965]
["bitfinex","BTCUSD",1722386969501,0.00083,66405.0,66404.0,0.844465]
["bitfinex","BTCUSD",1722386970624,0.00083,66405.0,66404.0,0.543279]
["bitfinex","BTCUSD",1722386970842,0.00083,66405.0,66404.0,0.460779]
["bitfinex","BTCUSD",1722386971047,0.00083,66405.0,66404.0,0.159593]
["bitfinex","BTCUSD",1722386971696,0.00083,66405.0,66404.0,0.009]
["bitfinex","BTCUSD",1722386971906,0.1810828,66405.0,66404.0,0.009]
["bitfinex","BTCUSD",1722386972878,0.00083,66405.0,66404.0,0.009]
["bitfinex","BTCUSD",1722386973111,0.00083,66405.0,66404.0,0.159593]
["bitfinex","BTCUSD",1722386973523,0.00083,66405.0,66404.0,0.460779]
["bitfinex","BTCUSD",1722386973726,0.00083,66405.0,66404.0,0.603579]
["bitfinex","BTCUSD",1722386974474,0.00083,66405.0,66404.0,0.904765]
["bitfinex","BTCUSD",1722386974673,0.00083,66405.0,66404.0,0.603579]
["bitfinex","BTCUSD",1722386975713,0.136407,66411.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722386975922,0.150583,66409.0,66404.0,0.009]
["bitfinex","BTCUSD",1722386976301,0.150579,66411.0,66404.0,0.159592]
["bitfinex","BTCUSD",1722386976506,0.150588,66407.0,66404.0,0.009]
["bitfinex","BTCUSD",1722386976726,0.232288,66407.0,66404.0,0.008]
["bitfinex","BTCUSD",1722386976934,0.0661,66406.0,66404.0,0.008]
["bitfinex","BTCUSD",1722386977133,0.301149,66413.0,66404.0,0.008]
["bitfinex","BTCUSD",1722386977296,0.21668,66410.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722386978135,0.150587,66407.0,66401.0,0.150598]
["bitfinex","BTCUSD",1722386978329,0.150587,66407.0,66404.0,0.003]
["bitfinex","BTCUSD",1722386978729,0.150587,66407.0,66401.0,0.150598]
["bitfinex","BTCUSD",1722386979404,0.150587,66407.0,66388.0,0.301254]
["bitfinex","BTCUSD",1722386979405,0.1469,66406.0,66388.0,0.301254]
["bitfinex","BTCUSD",1722386979624,0.0827,66397.0,66388.0,0.301257]
["bitfinex","BTCUSD",1722386979824,0.0827,66397.0,66387.0,0.0629]
["bitfinex","BTCUSD",1722386980266,0.0827,66397.0,66392.0,0.150618]
["bitfinex","BTCUSD",1722386980468,0.0791,66401.0,66387.0,0.13824716]
["bitfinex","BTCUSD",1722386980575,0.00883984,66414.0,66387.0,0.13824716]
["bitfinex","BTCUSD",1722386980576,0.0617,66408.0,66401.0,0.301198]
["bitfinex","BTCUSD",1722386980787,0.5479,66410.0,66406.0,0.150586]
["bitfinex","BTCUSD",1722386980994,0.301137,66415.0,66405.0,0.301181]
["bitfinex","BTCUSD",1722386981197,0.301137,66415.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722386981198,0.150575,66412.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722386981405,0.1408,66416.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722386981613,0.150574,66413.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722386981836,0.1408,66416.0,66407.0,0.150584]
["bitfinex","BTCUSD",1722386982046,0.1408,66416.0,66406.0,0.301177]
["bitfinex","BTCUSD",1722386982047,0.301138,66415.0,66406.0,0.150587]
["bitfinex","BTCUSD",1722386982258,0.301138,66415.0,66399.0,0.2168]
["bitfinex","BTCUSD",1722386982259,0.150573,66413.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722386982454,0.15057,66415.0,66407.0,0.301171]
["bitfinex","BTCUSD",1722386982660,0.1408,66416.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722386982661,0.15057,66414.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722386982898,0.1408,66416.0,66407.0,0.446571]
["bitfinex","BTCUSD",1722386982899,0.150566,66416.0,66407.0,0.446571]
["bitfinex","BTCUSD",1722386983105,0.301123,66419.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722386983319,0.150566,66416.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722386983525,0.150564,66417.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722386983737,0.150566,66416.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722386983940,0.150567,66416.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722386984155,0.150568,66415.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722386984370,0.150564,66417.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722386984588,0.150562,66418.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722386985222,0.150562,66418.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722386986056,0.150559,66419.0,66410.0,0.001]
["bitfinex","BTCUSD",1722386986266,0.4688,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1722386986469,0.4688,66420.0,66416.0,0.150564]
["bitfinex","BTCUSD",1722386986704,0.00849,66423.0,66413.0,0.301144]
["bitfinex","BTCUSD",1722386986904,0.0581331,66422.0,66416.0,0.451696]
["bitfinex","BTCUSD",1722386987127,0.0581331,66422.0,66416.0,0.301132]
["bitfinex","BTCUSD",1722386987335,0.00849,66423.0,66417.0,0.0832]
["bitfinex","BTCUSD",1722386987559,0.00849,66423.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722386987758,0.00849,66423.0,66419.0,0.001]
["bitfinex","BTCUSD",1722386987759,0.00849,66423.0,66419.0,0.151558]
["bitfinex","BTCUSD",1722386988045,0.00849,66423.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722386988458,0.00849,66423.0,66422.0,0.752762]
["bitfinex","BTCUSD",1722386988668,0.00849,66423.0,66422.0,0.814862]
["bitfinex","BTCUSD",1722386989861,0.00849,66423.0,66422.0,0.818862]
["bitfinex","BTCUSD",1722386990522,0.00849,66423.0,66422.0,1.119967]
["bitfinex","BTCUSD",1722386990704,0.00849,66423.0,66422.0,1.2619648]
["bitfinex","BTCUSD",1722386990914,0.00849,66423.0,66422.0,1.3418648]
["bitfinex","BTCUSD",1722386991338,0.00849,66423.0,66422.0,1.3438648]
["bitfinex","BTCUSD",1722386991446,0.00849,66423.0,66422.0,1.3398648]
["bitfinex","BTCUSD",1722386991904,0.00849,66423.0,66422.0,1.6489698]
["bitfinex","BTCUSD",1722386992479,0.00849,66423.0,66422.0,1.6409698]
["bitfinex","BTCUSD",1722386992691,0.00849,66423.0,66422.0,1.6389698]
["bitfinex","BTCUSD",1722386992900,0.00849,66423.0,66422.0,1.6669698]
["bitfinex","BTCUSD",1722386993551,0.00849,66423.0,66422.0,1.3658648]
["bitfinex","BTCUSD",1722386994747,0.00849,66423.0,66422.0,1.6769698]
["bitfinex","BTCUSD",1722386995368,0.00849,66423.0,66422.0,1.6669698]
["bitfinex","BTCUSD",1722386996014,0.00849,66423.0,66422.0,1.3658648]
["bitfinex","BTCUSD",1722386998194,0.44444115,66438.0,66422.0,1.3658648]
["bitfinex","BTCUSD",1722386998195,0.329431,66459.0,66435.0,0.150522]
["bitfinex","BTCUSD",1722386998401,0.150518,66437.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722386998603,0.1431,66436.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722386998808,0.1431,66436.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722386998809,0.293621,66436.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722386999011,0.293621,66436.0,66429.0,0.301072]
["bitfinex","BTCUSD",1722386999012,0.1431,66436.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722386999214,0.1431,66436.0,66431.0,0.301063]
["bitfinex","BTCUSD",1722386999439,0.1431,66436.0,66435.0,0.004]
["bitfinex","BTCUSD",1722386999642,0.159004,66439.0,66435.0,0.004]
["bitfinex","BTCUSD",1722386999866,0.159004,66439.0,66435.0,0.045559]
["bitfinex","BTCUSD",1722387000701,0.309519,66439.0,66435.0,0.002]
["bitfinex","BTCUSD",1722387000925,0.150518,66437.0,66435.0,0.002]
["bitfinex","BTCUSD",1722387001126,0.150518,66437.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722387001356,0.00849,66439.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722387001574,0.00849,66439.0,66430.0,0.301064]
["bitfinex","BTCUSD",1722387001575,0.301033,66438.0,66418.0,0.00915268]
["bitfinex","BTCUSD",1722387001793,0.19184756,66439.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722387001794,0.301053,66434.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722387001998,0.301053,66434.0,66425.0,0.301091]
["bitfinex","BTCUSD",1722387002201,0.301053,66434.0,66420.0,0.301112]
["bitfinex","BTCUSD",1722387002202,0.1412,66437.0,66419.0,0.0644]
["bitfinex","BTCUSD",1722387002431,0.150538,66429.0,66423.0,0.150548]
["bitfinex","BTCUSD",1722387002621,0.150538,66429.0,66419.0,0.0644]
["bitfinex","BTCUSD",1722387002622,0.150542,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387002830,0.150542,66427.0,66420.0,0.451667]
["bitfinex","BTCUSD",1722387003057,0.301067,66431.0,66422.0,0.005]
["bitfinex","BTCUSD",1722387003265,0.301071,66430.0,66420.0,0.301112]
["bitfinex","BTCUSD",1722387003472,0.05345642,66435.0,66420.0,0.301112]
["bitfinex","BTCUSD",1722387003679,0.05345642,66435.0,66419.0,0.0714]
["bitfinex","BTCUSD",1722387003680,0.301065,66431.0,66419.0,0.0714]
["bitfinex","BTCUSD",1722387003856,0.05345642,66435.0,66419.0,0.0714]
["bitfinex","BTCUSD",1722387003857,0.1437,66429.0,66419.0,0.007]
["bitfinex","BTCUSD",1722387004190,0.150541,66427.0,66422.0,0.15055]
["bitfinex","BTCUSD",1722387004593,0.150541,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387005033,0.150541,66427.0,66422.0,0.150552]
["bitfinex","BTCUSD",1722387005412,0.150541,66427.0,66420.0,0.323114]
["bitfinex","BTCUSD",1722387005413,0.1437,66429.0,66423.0,0.150549]
["bitfinex","BTCUSD",1722387005693,0.301051,66434.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722387005852,0.150523,66435.0,66425.0,0.301089]
["bitfinex","BTCUSD",1722387006020,0.150525,66434.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722387006420,0.0787,66437.0,66427.0,0.301082]
["bitfinex","BTCUSD",1722387006630,0.00849,66440.0,66434.0,0.0626]
["bitfinex","BTCUSD",1722387007030,0.00849,66440.0,66436.0,0.0777]
["bitfinex","BTCUSD",1722387007230,0.159004,66439.0,66436.0,0.0777]
["bitfinex","BTCUSD",1722387007470,0.00849,66439.0,66437.0,0.150517]
["bitfinex","BTCUSD",1722387007835,0.00849,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722387008235,0.001,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722387008448,0.001,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722387008792,0.001,66437.0,66435.0,0.150522]
["bitfinex","BTCUSD",1722387009455,0.001,66437.0,66436.0,0.15552]
["bitfinex","BTCUSD",1722387009642,0.001,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722387010329,0.001,66437.0,66436.0,1.0599727]
["bitfinex","BTCUSD",1722387010902,0.001,66437.0,66436.0,0.5441317]
["bitfinex","BTCUSD",1722387011113,0.001,66437.0,66436.0,0.15252]
["bitfinex","BTCUSD",1722387011517,0.001,66437.0,66436.0,0.453561]
["bitfinex","BTCUSD",1722387012395,0.001,66437.0,66436.0,0.461561]
["bitfinex","BTCUSD",1722387015864,0.001,66437.0,66436.0,0.16052]
["bitfinex","BTCUSD",1722387016078,0.001,66437.0,66436.0,0.461561]
["bitfinex","BTCUSD",1722387016852,0.001,66437.0,66436.0,0.53625469]
["bitfinex","BTCUSD",1722387017067,0.001,66437.0,66436.0,0.83729569]
["bitfinex","BTCUSD",1722387017452,0.001,66437.0,66436.0,0.53625469]
["bitfinex","BTCUSD",1722387018429,0.001,66437.0,66436.0,0.461561]
["bitfinex","BTCUSD",1722387018777,0.001,66437.0,66436.0,0.762602]
["bitfinex","BTCUSD",1722387020253,0.001,66437.0,66436.0,0.461561]
["bitfinex","BTCUSD",1722387020906,0.001,66437.0,66436.0,0.762602]
["bitfinex","BTCUSD",1722387021110,0.001,66437.0,66436.0,0.461561]
["bitfinex","BTCUSD",1722387022912,0.001,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1722387023550,0.001,66437.0,66436.0,0.16052]
["bitfinex","BTCUSD",1722387024510,0.001,66437.0,66436.0,0.461561]
["bitfinex","BTCUSD",1722387025671,0.001,66437.0,66436.0,0.16052]
["bitfinex","BTCUSD",1722387026410,0.001,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1722387028018,1.115529,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1722387028165,1.36710044,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1722387028368,1.55547351,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1722387028579,1.5554967,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1722387028986,1.5554967,66437.0,66436.0,0.008]
["bitfinex","BTCUSD",1722387029196,1.5554967,66437.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387029197,1.664484,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387029390,1.93358694,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387029729,2.23462794,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387030379,1.93358694,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387031005,1.93358694,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387031006,2.08580419,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387031212,1.93358694,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387031423,1.36719806,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387031626,1.66973879,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387031831,1.67948312,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387032031,1.79101978,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387032335,1.76947074,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387032537,1.93000863,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387032867,1.92847074,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387033068,1.92847074,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387033069,1.94847074,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387033480,1.9524657,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387033672,1.95147074,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387033971,1.85692892,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387034107,1.85692892,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387034108,1.85992892,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387034515,1.83992892,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387034832,1.78260836,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387035013,1.92923349,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387035218,1.85878608,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387035419,1.86034221,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387035617,1.85878801,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387035816,1.85878801,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387036109,1.83878801,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387036282,1.50102084,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387036481,1.50102084,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387036482,1.50485154,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387036670,1.50402084,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387036873,1.5051824,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387037072,1.50289392,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387037371,1.50473236,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387037778,1.36945853,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387038177,1.36981195,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387038547,0.92797095,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387038749,0.22588895,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387038957,0.77228056,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387039064,0.47123956,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387039270,0.47123956,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387039271,0.46668536,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387039471,0.46668536,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387039671,0.46668536,66436.0,66435.0,0.005913]
["bitfinex","BTCUSD",1722387040098,0.01512436,66436.0,66435.0,0.2230073]
["bitfinex","BTCUSD",1722387040485,0.01512436,66436.0,66435.0,0.065813]
["bitfinex","BTCUSD",1722387041308,0.01512436,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387041309,0.16564436,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387041722,0.01512436,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387042128,0.01512436,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387042446,0.01512436,66436.0,66435.0,0.158436]
["bitfinex","BTCUSD",1722387042597,0.01512436,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722387042803,0.01512436,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387043002,0.01512436,66436.0,66435.0,0.151436]
["bitfinex","BTCUSD",1722387043203,0.01512436,66436.0,66435.0,0.012913]
["bitfinex","BTCUSD",1722387043405,0.01512436,66436.0,66435.0,0.004913]
["bitfinex","BTCUSD",1722387043811,0.16564436,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387044048,0.46668536,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387044625,0.76772636,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387044818,0.46668536,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387045030,0.16564436,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387046137,0.01512436,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387046597,0.001,66437.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387046823,0.001,66437.0,66436.0,0.0797]
["bitfinex","BTCUSD",1722387047023,0.151518,66437.0,66436.0,0.0797]
["bitfinex","BTCUSD",1722387047352,0.5003561,66437.0,66436.0,0.0797]
["bitfinex","BTCUSD",1722387047552,0.451561,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387047750,0.752602,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387048400,0.46681236,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387048603,0.46681236,66436.0,66435.0,0.009913]
["bitfinex","BTCUSD",1722387048905,0.46681236,66436.0,66435.0,0.012913]
["bitfinex","BTCUSD",1722387049139,0.46681236,66436.0,66435.0,0.003913]
["bitfinex","BTCUSD",1722387049317,0.46681236,66436.0,66435.0,0.008913]
["bitfinex","BTCUSD",1722387049729,0.46681236,66436.0,66435.0,0.004913]
["bitfinex","BTCUSD",1722387050182,0.46681236,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387052312,0.4666312,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387055191,0.1655902,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387055353,0.01525136,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722387055559,0.01525136,66436.0,66435.0,0.076613]
["bitfinex","BTCUSD",1722387055760,0.01525136,66436.0,66435.0,0.155413]
["bitfinex","BTCUSD",1722387056528,0.01525385,66436.0,66435.0,0.155413]
["bitfinex","BTCUSD",1722387058471,0.01525385,66436.0,66435.0,0.606982]
["bitfinex","BTCUSD",1722387058687,0.01525385,66436.0,66435.0,0.305936]
["bitfinex","BTCUSD",1722387058907,0.001,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722387059109,0.001,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722387059457,0.01624542,66437.0,66436.0,0.8132994]
["bitfinex","BTCUSD",1722387059662,0.001,66437.0,66436.0,0.9546994]
["bitfinex","BTCUSD",1722387060264,0.001,66437.0,66436.0,0.9656994]
["bitfinex","BTCUSD",1722387060506,0.001,66437.0,66436.0,0.9576994]
["bitfinex","BTCUSD",1722387060733,0.001,66437.0,66436.0,0.9716994]
["bitfinex","BTCUSD",1722387061211,0.001,66437.0,66436.0,0.609961]
["bitfinex","BTCUSD",1722387061427,0.001,66437.0,66436.0,0.606961]
["bitfinex","BTCUSD",1722387061636,0.001,66437.0,66436.0,0.908002]
["bitfinex","BTCUSD",1722387061851,0.001,66437.0,66436.0,0.606961]
["bitfinex","BTCUSD",1722387062061,0.001,66437.0,66436.0,0.29192]
["bitfinex","BTCUSD",1722387062273,0.001,66437.0,66436.0,0.1554]
["bitfinex","BTCUSD",1722387062479,0.151518,66437.0,66436.0,0.1634]
["bitfinex","BTCUSD",1722387062654,0.16412554,66437.0,66436.0,0.1494]
["bitfinex","BTCUSD",1722387062894,0.46516254,66437.0,66436.0,0.1554]
["bitfinex","BTCUSD",1722387063132,0.76619954,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1722387063341,0.76619954,66437.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387063342,0.451561,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387063548,0.752602,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387063789,0.50664932,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387063995,0.21825807,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387064205,0.51954599,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387064636,0.21850499,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387065296,0.06795859,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387065525,0.06795859,66436.0,66435.0,0.065713]
["bitfinex","BTCUSD",1722387065745,0.06795859,66436.0,66435.0,0.238236]
["bitfinex","BTCUSD",1722387065746,0.01264975,66436.0,66435.0,0.238236]
["bitfinex","BTCUSD",1722387065957,0.001,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722387066183,0.001,66437.0,66436.0,0.45457109]
["bitfinex","BTCUSD",1722387066441,0.001,66437.0,66436.0,0.47181667]
["bitfinex","BTCUSD",1722387066640,0.001,66437.0,66436.0,0.77285767]
["bitfinex","BTCUSD",1722387067855,0.001,66437.0,66436.0,0.47181667]
["bitfinex","BTCUSD",1722387068641,0.001,66437.0,66436.0,0.48581667]
["bitfinex","BTCUSD",1722387069022,0.001,66437.0,66436.0,0.46857109]
["bitfinex","BTCUSD",1722387069225,0.001,66437.0,66436.0,0.17552]
["bitfinex","BTCUSD",1722387069438,0.001,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387069985,0.01363941,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387070809,0.01363941,66437.0,66436.0,0.17552]
["bitfinex","BTCUSD",1722387071318,0.01363941,66437.0,66436.0,0.5689956]
["bitfinex","BTCUSD",1722387071523,0.001,66437.0,66436.0,0.2679546]
["bitfinex","BTCUSD",1722387071719,0.001,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387072308,0.16415056,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387072678,0.01363256,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387074694,0.16415056,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387074899,0.21974072,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387075575,0.06922272,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722387075774,0.01363256,66437.0,66436.0,0.2045998]
["bitfinex","BTCUSD",1722387075996,0.01363256,66437.0,66436.0,0.2801998]
["bitfinex","BTCUSD",1722387076200,0.01363256,66437.0,66436.0,0.0866]
["bitfinex","BTCUSD",1722387076401,0.06616761,66437.0,66436.0,0.0816]
["bitfinex","BTCUSD",1722387076816,0.06616761,66437.0,66436.0,0.0926]
["bitfinex","BTCUSD",1722387077116,0.0661667,66437.0,66436.0,0.0926]
["bitfinex","BTCUSD",1722387077338,0.01363256,66437.0,66436.0,0.0926]
["bitfinex","BTCUSD",1722387077543,0.06617819,66437.0,66436.0,0.0926]
["bitfinex","BTCUSD",1722387077747,0.06617819,66437.0,66436.0,0.0866]
["bitfinex","BTCUSD",1722387078123,0.06617819,66437.0,66436.0,0.017]
["bitfinex","BTCUSD",1722387078124,0.81877019,66437.0,66436.0,0.017]
["bitfinex","BTCUSD",1722387078260,1.27358068,66437.0,66436.0,0.017]
["bitfinex","BTCUSD",1722387078466,1.26440719,66437.0,66436.0,0.017]
["bitfinex","BTCUSD",1722387078673,1.56544419,66437.0,66436.0,0.017]
["bitfinex","BTCUSD",1722387079091,1.65214598,66437.0,66436.0,0.011]
["bitfinex","BTCUSD",1722387079598,1.65214598,66437.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387079599,1.053643,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387079835,1.10618863,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387080033,1.23164545,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387080236,1.26007987,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387081212,1.64152087,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387081416,1.80492087,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387082250,1.66566831,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387082448,1.36465303,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387082674,1.36265303,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387082864,1.3506453,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387083690,1.3486453,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387083897,1.3486453,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387084100,1.3586453,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387084522,1.35813638,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387084727,1.35813638,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387084728,1.35013638,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387084928,1.35913638,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387085561,1.29807456,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387085760,1.35199736,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387085905,1.35499736,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387086314,1.35799736,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387086540,1.90583836,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387086753,1.88583836,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387086953,1.90583836,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387087183,2.15123016,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387087407,2.06483836,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387087878,2.15072775,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387088151,3.31903836,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387088379,3.42792754,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387088706,4.02884539,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387089085,4.02884539,66436.0,66411.0,0.0613]
["bitfinex","BTCUSD",1722387089086,0.451725,66412.0,66411.0,0.0613]
["bitfinex","BTCUSD",1722387089296,0.45872668,66412.0,66411.0,0.0613]
["bitfinex","BTCUSD",1722387090008,0.15757668,66412.0,66411.0,0.0613]
["bitfinex","BTCUSD",1722387090393,0.0902527,66421.0,66411.0,0.13664716]
["bitfinex","BTCUSD",1722387090636,0.0015542,66420.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722387090843,0.0015542,66420.0,66419.0,0.076]
["bitfinex","BTCUSD",1722387091020,0.3913357,66427.0,66419.0,0.076]
["bitfinex","BTCUSD",1722387091021,0.15055,66423.0,66419.0,0.076]
["bitfinex","BTCUSD",1722387091440,0.301095,66425.0,66419.0,0.1202641]
["bitfinex","BTCUSD",1722387091441,0.1521072,66422.0,66419.0,0.1202641]
["bitfinex","BTCUSD",1722387091640,0.1521072,66422.0,66419.0,0.076]
["bitfinex","BTCUSD",1722387091641,0.150553,66422.0,66419.0,0.076]
["bitfinex","BTCUSD",1722387092000,0.0015542,66421.0,66419.0,0.076]
["bitfinex","BTCUSD",1722387092406,0.0025542,66421.0,66419.0,0.077]
["bitfinex","BTCUSD",1722387092630,0.09485442,66421.0,66419.0,0.077]
["bitfinex","BTCUSD",1722387092803,0.0025542,66421.0,66420.0,0.451671]
["bitfinex","BTCUSD",1722387093176,0.0015542,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722387093389,0.1127296,66435.0,66428.0,0.1443]
["bitfinex","BTCUSD",1722387093390,0.301049,66435.0,66428.0,0.1443]
["bitfinex","BTCUSD",1722387093601,0.150525,66434.0,66428.0,0.1433]
["bitfinex","BTCUSD",1722387093840,0.150525,66434.0,66429.0,0.150535]
["bitfinex","BTCUSD",1722387093841,0.00099999,66433.0,66429.0,0.150535]
["bitfinex","BTCUSD",1722387094048,0.301866,66438.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722387094049,0.150521,66436.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722387094258,0.301042,66436.0,66428.0,0.1433]
["bitfinex","BTCUSD",1722387094435,0.150525,66434.0,66428.0,0.293837]
["bitfinex","BTCUSD",1722387094975,0.155525,66434.0,66428.0,0.293837]
["bitfinex","BTCUSD",1722387095160,0.155525,66434.0,66428.0,0.292837]
["bitfinex","BTCUSD",1722387095284,0.150525,66434.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722387095495,0.05262639,66433.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722387095711,0.006,66434.0,66428.0,0.1423]
["bitfinex","BTCUSD",1722387095911,0.150533,66431.0,66428.0,0.1423]
["bitfinex","BTCUSD",1722387096111,0.301055,66433.0,66428.0,0.1423]
["bitfinex","BTCUSD",1722387096359,0.301061,66432.0,66428.0,0.1463]
["bitfinex","BTCUSD",1722387096562,0.150534,66430.0,66428.0,0.1463]
["bitfinex","BTCUSD",1722387096787,0.150532,66431.0,66428.0,0.1423]
["bitfinex","BTCUSD",1722387097004,0.150532,66431.0,66428.0,0.1483]
["bitfinex","BTCUSD",1722387097936,0.150532,66431.0,66428.0,0.1493]
["bitfinex","BTCUSD",1722387098544,0.150532,66431.0,66428.0,0.1433]
["bitfinex","BTCUSD",1722387098935,0.00183,66437.0,66428.0,0.297838]
["bitfinex","BTCUSD",1722387099135,0.150525,66434.0,66429.0,0.150535]
["bitfinex","BTCUSD",1722387099346,0.150525,66434.0,66428.0,0.299838]
["bitfinex","BTCUSD",1722387099911,0.150521,66436.0,66428.0,0.1433]
["bitfinex","BTCUSD",1722387100112,0.150521,66436.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722387100234,0.00183,66437.0,66428.0,0.1443]
["bitfinex","BTCUSD",1722387100439,0.00183,66437.0,66433.0,0.150526]
["bitfinex","BTCUSD",1722387100690,0.00183,66437.0,66431.0,0.301063]
["bitfinex","BTCUSD",1722387100889,0.00183,66437.0,66428.0,0.1443]
["bitfinex","BTCUSD",1722387101097,0.00183,66437.0,66436.0,0.592261]
["bitfinex","BTCUSD",1722387101306,0.00183,66437.0,66436.0,0.892302]
["bitfinex","BTCUSD",1722387102107,0.00383,66437.0,66436.0,1.193343]
["bitfinex","BTCUSD",1722387102349,0.00383,66437.0,66436.0,1.195343]
["bitfinex","BTCUSD",1722387102570,0.00383,66437.0,66436.0,1.3128773]
["bitfinex","BTCUSD",1722387102790,0.00383,66437.0,66436.0,1.3158773]
["bitfinex","BTCUSD",1722387103222,0.00383,66437.0,66436.0,1.3128773]
["bitfinex","BTCUSD",1722387103430,0.00183,66437.0,66436.0,1.193343]
["bitfinex","BTCUSD",1722387103866,0.00283,66437.0,66436.0,1.193343]
["bitfinex","BTCUSD",1722387104317,0.00183,66437.0,66436.0,1.193343]
["bitfinex","BTCUSD",1722387104519,0.00283,66437.0,66436.0,1.219343]
["bitfinex","BTCUSD",1722387104731,0.00283,66437.0,66436.0,0.918302]
["bitfinex","BTCUSD",1722387107874,0.00283,66437.0,66436.0,0.617261]
["bitfinex","BTCUSD",1722387108078,0.00283,66437.0,66436.0,0.1667]
["bitfinex","BTCUSD",1722387108287,0.00283,66437.0,66436.0,0.618261]
["bitfinex","BTCUSD",1722387109241,0.00283,66437.0,66436.0,0.604261]
["bitfinex","BTCUSD",1722387109466,0.00183,66437.0,66436.0,0.606261]
["bitfinex","BTCUSD",1722387109879,0.00283,66437.0,66436.0,0.617261]
["bitfinex","BTCUSD",1722387110092,0.00283,66437.0,66436.0,0.918302]
["bitfinex","BTCUSD",1722387110333,0.00183,66437.0,66436.0,0.999133]
["bitfinex","BTCUSD",1722387110556,0.00283,66437.0,66436.0,1.311174]
["bitfinex","BTCUSD",1722387110795,0.00283,66437.0,66436.0,1.205343]
["bitfinex","BTCUSD",1722387111006,0.00383,66437.0,66436.0,1.219343]
["bitfinex","BTCUSD",1722387111423,0.00283,66437.0,66436.0,1.194343]
["bitfinex","BTCUSD",1722387111622,0.00383,66437.0,66436.0,1.208343]
["bitfinex","BTCUSD",1722387113307,0.00383,66437.0,66436.0,0.919302]
["bitfinex","BTCUSD",1722387113308,0.00483,66437.0,66436.0,0.919302]
["bitfinex","BTCUSD",1722387113931,0.00483,66437.0,66436.0,0.026]
["bitfinex","BTCUSD",1722387114140,0.00483,66437.0,66436.0,0.477561]
["bitfinex","BTCUSD",1722387114557,0.00483,66437.0,66436.0,0.17652]
["bitfinex","BTCUSD",1722387114778,0.0229937,66437.0,66436.0,0.026]
["bitfinex","BTCUSD",1722387114984,0.155348,66437.0,66436.0,0.026]
["bitfinex","BTCUSD",1722387115397,0.456385,66437.0,66436.0,0.026]
["bitfinex","BTCUSD",1722387115821,0.757422,66437.0,66436.0,0.026]
["bitfinex","BTCUSD",1722387116026,0.901722,66437.0,66436.0,0.026]
["bitfinex","BTCUSD",1722387117749,0.95151122,66437.0,66436.0,0.026]
["bitfinex","BTCUSD",1722387118989,0.94951122,66437.0,66436.0,0.012]
["bitfinex","BTCUSD",1722387119402,0.64947422,66437.0,66436.0,0.022]
["bitfinex","BTCUSD",1722387120210,0.94951122,66437.0,66436.0,0.01]
["bitfinex","BTCUSD",1722387120614,0.95051122,66437.0,66436.0,0.016]
["bitfinex","BTCUSD",1722387120765,0.95092816,66437.0,66436.0,0.016]
["bitfinex","BTCUSD",1722387121173,1.25165601,66437.0,66436.0,0.016]
["bitfinex","BTCUSD",1722387121985,1.36432893,66437.0,66436.0,0.016]
["bitfinex","BTCUSD",1722387122619,1.25065601,66437.0,66436.0,0.006]
["bitfinex","BTCUSD",1722387123035,1.201759,66437.0,66436.0,0.006]
["bitfinex","BTCUSD",1722387123246,1.86932838,66437.0,66436.0,0.006]
["bitfinex","BTCUSD",1722387123647,0.150548,66424.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722387123857,0.301061,66432.0,66422.0,0.0611]
["bitfinex","BTCUSD",1722387123858,0.09015276,66432.0,66422.0,0.0611]
["bitfinex","BTCUSD",1722387124070,0.24713,66437.0,66430.0,0.07534716]
["bitfinex","BTCUSD",1722387124071,0.04963071,66431.0,66430.0,0.07534716]
["bitfinex","BTCUSD",1722387124307,0.09798276,66437.0,66430.0,0.07534716]
["bitfinex","BTCUSD",1722387124308,0.00783,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722387124521,0.00783,66437.0,66436.0,0.1376]
["bitfinex","BTCUSD",1722387124522,0.00283,66437.0,66436.0,0.1376]
["bitfinex","BTCUSD",1722387124733,0.0514568,66437.0,66436.0,0.1376]
["bitfinex","BTCUSD",1722387124936,0.0514568,66437.0,66436.0,0.28812]
["bitfinex","BTCUSD",1722387125143,0.0514568,66437.0,66436.0,0.1376]
["bitfinex","BTCUSD",1722387125551,0.0514568,66437.0,66436.0,0.1436]
["bitfinex","BTCUSD",1722387125768,0.0514568,66437.0,66436.0,0.1456]
["bitfinex","BTCUSD",1722387126214,0.0514568,66437.0,66436.0,0.29612]
["bitfinex","BTCUSD",1722387126215,0.05166824,66437.0,66436.0,0.29612]
["bitfinex","BTCUSD",1722387126631,0.05166824,66437.0,66436.0,0.1456]
["bitfinex","BTCUSD",1722387126838,0.11363249,66437.0,66436.0,0.29612]
["bitfinex","BTCUSD",1722387127055,0.05166824,66437.0,66436.0,0.29612]
["bitfinex","BTCUSD",1722387128752,0.00183,66437.0,66436.0,0.898202]
["bitfinex","BTCUSD",1722387130206,0.00183,66437.0,66436.0,0.008]
["bitfinex","BTCUSD",1722387130207,0.14423,66437.0,66436.0,0.008]
["bitfinex","BTCUSD",1722387130416,0.75925246,66437.0,66436.0,0.008]
["bitfinex","BTCUSD",1722387130616,1.07014487,66437.0,66436.0,0.008]
["bitfinex","BTCUSD",1722387131133,1.19001962,66437.0,66436.0,0.006]
["bitfinex","BTCUSD",1722387131561,0.15053,66432.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722387131761,0.15053,66432.0,66423.0,0.301098]
["bitfinex","BTCUSD",1722387131762,0.12399755,66431.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722387131980,0.04873515,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722387132184,0.04873515,66429.0,66426.0,0.150543]
["bitfinex","BTCUSD",1722387132391,0.04873515,66428.0,66423.0,0.150549]
["bitfinex","BTCUSD",1722387132622,0.00718514,66428.0,66420.0,0.1407]
["bitfinex","BTCUSD",1722387132799,0.04915186,66427.0,66422.0,0.150551]
["bitfinex","BTCUSD",1722387133002,0.1577222,66427.0,66422.0,0.150551]
["bitfinex","BTCUSD",1722387133210,0.150546,66425.0,66420.0,0.291255]
["bitfinex","BTCUSD",1722387133409,0.36084511,66429.0,66420.0,0.1407]
["bitfinex","BTCUSD",1722387133410,0.150548,66424.0,66420.0,0.1407]
["bitfinex","BTCUSD",1722387133622,0.00719215,66424.0,66420.0,0.1407]
["bitfinex","BTCUSD",1722387133833,0.15055,66423.0,66420.0,0.1407]
["bitfinex","BTCUSD",1722387134056,0.00718821,66423.0,66420.0,0.1407]
["bitfinex","BTCUSD",1722387134220,0.150544,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387134438,0.150543,66426.0,66425.0,0.007]
["bitfinex","BTCUSD",1722387134837,0.150545,66425.0,66420.0,0.291256]
["bitfinex","BTCUSD",1722387135007,0.001,66423.0,66420.0,0.299256]
["bitfinex","BTCUSD",1722387135188,0.001,66423.0,66420.0,0.300256]
["bitfinex","BTCUSD",1722387136178,0.150545,66425.0,66420.0,0.291256]
["bitfinex","BTCUSD",1722387136388,0.001,66423.0,66420.0,0.304256]
["bitfinex","BTCUSD",1722387136769,0.15155,66423.0,66420.0,0.1537]
["bitfinex","BTCUSD",1722387136977,0.001,66423.0,66420.0,0.1537]
["bitfinex","BTCUSD",1722387137174,0.001,66423.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387137404,0.001,66423.0,66420.0,0.304256]
["bitfinex","BTCUSD",1722387137579,0.150541,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387137781,0.001,66425.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387137980,0.002,66425.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387138411,0.001,66425.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387138585,0.001,66423.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387139145,0.150544,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722387139353,0.150544,66426.0,66421.0,0.156554]
["bitfinex","BTCUSD",1722387139593,0.001,66425.0,66421.0,0.006]
["bitfinex","BTCUSD",1722387139805,0.002,66425.0,66422.0,0.15055]
["bitfinex","BTCUSD",1722387140050,0.002,66425.0,66424.0,0.451642]
["bitfinex","BTCUSD",1722387140250,0.002,66425.0,66424.0,0.516342]
["bitfinex","BTCUSD",1722387140901,0.001,66425.0,66424.0,0.516342]
["bitfinex","BTCUSD",1722387141347,0.001,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1722387141767,0.001,66426.0,66425.0,0.752727]
["bitfinex","BTCUSD",1722387141979,0.001,66426.0,66425.0,0.751727]
["bitfinex","BTCUSD",1722387142635,0.001,66426.0,66425.0,0.757727]
["bitfinex","BTCUSD",1722387142953,0.002,66426.0,66425.0,0.767727]
["bitfinex","BTCUSD",1722387143405,0.002,66426.0,66425.0,0.466636]
["bitfinex","BTCUSD",1722387144026,0.002,66426.0,66425.0,0.767727]
["bitfinex","BTCUSD",1722387144462,0.00181884,66426.0,66425.0,0.767727]
["bitfinex","BTCUSD",1722387144687,0.00181884,66426.0,66425.0,0.466636]
["bitfinex","BTCUSD",1722387147747,0.00181884,66426.0,66425.0,0.166545]
["bitfinex","BTCUSD",1722387147952,0.05134908,66426.0,66425.0,0.166545]
["bitfinex","BTCUSD",1722387148171,0.05134908,66426.0,66425.0,0.467636]
["bitfinex","BTCUSD",1722387149003,0.00181884,66426.0,66425.0,0.467636]
["bitfinex","BTCUSD",1722387149205,0.00181884,66426.0,66425.0,0.166545]
["bitfinex","BTCUSD",1722387149623,0.05091309,66426.0,66425.0,0.166545]
["bitfinex","BTCUSD",1722387149831,0.05091309,66426.0,66425.0,0.467636]
["bitfinex","BTCUSD",1722387150000,0.05091309,66426.0,66425.0,0.166545]
["bitfinex","BTCUSD",1722387150202,0.05091309,66426.0,66425.0,0.467636]
["bitfinex","BTCUSD",1722387152374,0.05091309,66426.0,66425.0,0.166545]
["bitfinex","BTCUSD",1722387152590,0.09136778,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387152806,0.6330175,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387153029,0.63301942,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387153247,0.59256301,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387153453,0.59356206,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387153679,0.50227135,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387153889,0.50327134,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387154118,0.59356577,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387154320,0.59256578,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387154521,0.59356577,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387155554,0.5931051,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387155763,0.8941911,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387155969,0.8931955,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387156304,0.80289668,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387156534,0.915761,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387157102,0.50181068,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387158309,0.59212707,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387158528,0.61470617,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387158770,0.50181068,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387158911,0.50281067,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387159113,0.50181068,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387159290,0.05118167,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387159494,0.04949471,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387159686,0.50112371,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387161030,0.61408318,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387161282,0.61408256,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387161882,0.50112371,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387162108,0.50122726,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387162340,0.20014126,66426.0,66425.0,0.016]
["bitfinex","BTCUSD",1722387162511,0.04959826,66426.0,66425.0,0.1615]
["bitfinex","BTCUSD",1722387162686,0.31310941,66426.0,66425.0,0.1615]
["bitfinex","BTCUSD",1722387162883,0.16256641,66426.0,66425.0,0.1615]
["bitfinex","BTCUSD",1722387163295,0.04959826,66426.0,66425.0,0.1615]
["bitfinex","BTCUSD",1722387163500,0.13997117,66426.0,66425.0,0.1615]
["bitfinex","BTCUSD",1722387163703,0.04959826,66426.0,66425.0,0.1615]
["bitfinex","BTCUSD",1722387164082,0.13997117,66426.0,66425.0,0.1615]
["bitfinex","BTCUSD",1722387164269,0.04959826,66426.0,66425.0,0.312045]
["bitfinex","BTCUSD",1722387164491,0.13997291,66426.0,66425.0,0.312045]
["bitfinex","BTCUSD",1722387165427,0.14052227,66426.0,66425.0,0.312045]
["bitfinex","BTCUSD",1722387165691,0.14052227,66426.0,66425.0,0.613136]
["bitfinex","BTCUSD",1722387165692,0.05014796,66426.0,66425.0,0.613136]
["bitfinex","BTCUSD",1722387165943,0.00181884,66426.0,66425.0,0.914227]
["bitfinex","BTCUSD",1722387169961,0.00162661,66426.0,66425.0,0.914227]
["bitfinex","BTCUSD",1722387171049,0.00162661,66426.0,66425.0,1.0358517]
["bitfinex","BTCUSD",1722387171628,0.00162661,66426.0,66425.0,1.3369427]
["bitfinex","BTCUSD",1722387172825,0.00062661,66426.0,66425.0,1.3269427]
["bitfinex","BTCUSD",1722387173008,0.00162661,66426.0,66425.0,1.3399427]
["bitfinex","BTCUSD",1722387173706,0.001,66426.0,66425.0,1.212318]
["bitfinex","BTCUSD",1722387174095,0.001,66426.0,66425.0,1.217318]
["bitfinex","BTCUSD",1722387174617,0.001,66426.0,66425.0,1.212318]
["bitfinex","BTCUSD",1722387174822,0.002,66426.0,66425.0,1.225318]
["bitfinex","BTCUSD",1722387175037,0.001,66426.0,66425.0,1.212318]
["bitfinex","BTCUSD",1722387175451,0.001,66426.0,66425.0,0.925227]
["bitfinex","BTCUSD",1722387176057,0.001,66426.0,66425.0,1.0479515]
["bitfinex","BTCUSD",1722387177354,0.001,66426.0,66425.0,1.3590425]
["bitfinex","BTCUSD",1722387177485,0.001,66426.0,66425.0,1.3490425]
["bitfinex","BTCUSD",1722387178771,0.00083,66436.0,66435.0,0.593469]
["bitfinex","BTCUSD",1722387179612,0.00083,66436.0,66435.0,0.894515]
["bitfinex","BTCUSD",1722387180324,0.00083,66436.0,66435.0,0.908515]
["bitfinex","BTCUSD",1722387181144,0.00083,66436.0,66435.0,0.607469]
["bitfinex","BTCUSD",1722387181565,0.00083,66436.0,66435.0,0.602469]
["bitfinex","BTCUSD",1722387181773,0.00083,66436.0,66435.0,0.903515]
["bitfinex","BTCUSD",1722387182154,0.00083,66436.0,66435.0,0.616469]
["bitfinex","BTCUSD",1722387182590,0.00083,66436.0,66435.0,0.917515]
["bitfinex","BTCUSD",1722387182799,0.00083,66436.0,66435.0,1.03125238]
["bitfinex","BTCUSD",1722387183428,0.00083,66436.0,66435.0,1.33229838]
["bitfinex","BTCUSD",1722387183960,0.00083,66436.0,66435.0,1.34229838]
["bitfinex","BTCUSD",1722387184458,0.00083,66436.0,66435.0,1.31829838]
["bitfinex","BTCUSD",1722387184665,0.00083,66436.0,66435.0,1.33229838]
["bitfinex","BTCUSD",1722387184965,0.00083,66436.0,66435.0,1.32729838]
["bitfinex","BTCUSD",1722387185224,0.00083,66436.0,66435.0,1.34129838]
["bitfinex","BTCUSD",1722387186703,0.00083,66436.0,66435.0,1.64234438]
["bitfinex","BTCUSD",1722387187595,0.00083,66436.0,66435.0,1.34129838]
["bitfinex","BTCUSD",1722387188009,0.00083,66436.0,66435.0,1.218561]
["bitfinex","BTCUSD",1722387190953,0.00083,66436.0,66435.0,0.917515]
["bitfinex","BTCUSD",1722387191094,0.00083,66436.0,66435.0,1.218561]
["bitfinex","BTCUSD",1722387192660,0.00083,66436.0,66435.0,0.917515]
["bitfinex","BTCUSD",1722387195970,0.00083,66436.0,66435.0,1.218561]
["bitfinex","BTCUSD",1722387196181,0.00083,66436.0,66435.0,1.34129628]
["bitfinex","BTCUSD",1722387197828,0.00083,66436.0,66435.0,1.04025028]
["bitfinex","BTCUSD",1722387198039,0.00083,66436.0,66435.0,1.34129628]
["bitfinex","BTCUSD",1722387203451,0.00083,66436.0,66435.0,1.04025028]
["bitfinex","BTCUSD",1722387203650,0.00083,66436.0,66435.0,0.917515]
["bitfinex","BTCUSD",1722387208415,0.00083,66436.0,66435.0,1.218561]
["bitfinex","BTCUSD",1722387209038,0.00083,66436.0,66435.0,0.917515]
["bitfinex","BTCUSD",1722387209621,0.00083,66436.0,66435.0,1.218561]
["bitfinex","BTCUSD",1722387209827,0.00083,66436.0,66435.0,1.04025028]
["bitfinex","BTCUSD",1722387210031,0.00083,66436.0,66435.0,0.917515]
["bitfinex","BTCUSD",1722387210433,0.00083,66436.0,66435.0,1.218561]
["bitfinex","BTCUSD",1722387210643,0.00083,66436.0,66435.0,0.917515]
["bitfinex","BTCUSD",1722387211250,0.00083,66436.0,66435.0,0.474569]
["bitfinex","BTCUSD",1722387211661,0.00083,66436.0,66435.0,0.775615]
["bitfinex","BTCUSD",1722387211862,0.0067354,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722387212086,0.0067354,66440.0,66439.0,0.451542]
["bitfinex","BTCUSD",1722387213527,0.0067354,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722387213697,0.0067354,66440.0,66439.0,0.155514]
["bitfinex","BTCUSD",1722387214472,0.0067354,66440.0,66439.0,0.165514]
["bitfinex","BTCUSD",1722387214966,0.04725692,66440.0,66439.0,0.015]
["bitfinex","BTCUSD",1722387215157,1.04140441,66440.0,66439.0,0.015]
["bitfinex","BTCUSD",1722387215359,1.08655182,66440.0,66439.0,0.015]
["bitfinex","BTCUSD",1722387215510,1.2521326,66440.0,66439.0,0.015]
["bitfinex","BTCUSD",1722387215713,1.39497242,66440.0,66439.0,0.015]
["bitfinex","BTCUSD",1722387215924,1.25946108,66440.0,66439.0,0.015]
["bitfinex","BTCUSD",1722387216126,1.21574388,66440.0,66439.0,0.01]
["bitfinex","BTCUSD",1722387216482,0.150532,66431.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722387216734,0.09034088,66433.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722387216945,0.09034088,66433.0,66424.0,0.301093]
["bitfinex","BTCUSD",1722387216946,0.00728911,66430.0,66424.0,0.301093]
["bitfinex","BTCUSD",1722387217191,0.34465263,66432.0,66427.0,0.150541]
["bitfinex","BTCUSD",1722387217192,0.082,66429.0,66427.0,0.150541]
["bitfinex","BTCUSD",1722387217398,0.08928517,66429.0,66427.0,0.150541]
["bitfinex","BTCUSD",1722387218905,0.08928517,66429.0,66427.0,0.16454]
["bitfinex","BTCUSD",1722387219320,0.00728517,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722387219538,0.00728517,66429.0,66427.0,0.014]
["bitfinex","BTCUSD",1722387219758,0.94802969,66428.0,66427.0,0.014]
["bitfinex","BTCUSD",1722387219952,0.94801948,66428.0,66427.0,0.014]
["bitfinex","BTCUSD",1722387220105,0.86497245,66428.0,66427.0,0.014]
["bitfinex","BTCUSD",1722387220307,1.02976781,66428.0,66427.0,0.026]
["bitfinex","BTCUSD",1722387220518,1.16397876,66428.0,66427.0,0.026]
["bitfinex","BTCUSD",1722387220709,1.16397876,66428.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387220710,0.150549,66424.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387220979,0.301091,66425.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387221153,0.00723968,66423.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387221354,0.15779162,66424.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387221558,0.00723574,66422.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387221761,0.150548,66424.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387222079,0.39140478,66425.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387222283,0.00723968,66423.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387222488,0.15154499,66425.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387222698,0.00722524,66422.0,66420.0,0.165469]
["bitfinex","BTCUSD",1722387222902,0.09027322,66426.0,66420.0,0.165469]
["bitfinex","BTCUSD",1722387223134,0.24181821,66425.0,66420.0,0.151469]
["bitfinex","BTCUSD",1722387223263,0.15154499,66425.0,66420.0,0.151469]
["bitfinex","BTCUSD",1722387223686,0.15154499,66425.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387223687,0.296354,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387223894,1.05506183,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387224156,0.9422203,66421.0,66420.0,0.014913]
["bitfinex","BTCUSD",1722387224378,0.9422203,66421.0,66420.0,0.028913]
["bitfinex","BTCUSD",1722387224379,1.35616508,66421.0,66420.0,0.028913]
["bitfinex","BTCUSD",1722387224584,1.34807621,66421.0,66420.0,0.028913]
["bitfinex","BTCUSD",1722387224828,1.34807621,66421.0,66420.0,0.014913]
["bitfinex","BTCUSD",1722387225029,1.38073914,66421.0,66420.0,0.014913]
["bitfinex","BTCUSD",1722387225446,1.2433293,66421.0,66420.0,0.014913]
["bitfinex","BTCUSD",1722387225660,1.2463293,66421.0,66420.0,0.014913]
["bitfinex","BTCUSD",1722387225858,1.35937592,66421.0,66420.0,0.014913]
["bitfinex","BTCUSD",1722387226071,1.24664892,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387226278,1.49853234,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387226485,1.38784105,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387226895,1.38584105,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387227114,1.68695005,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387227322,1.68695005,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387227323,1.69816112,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387227567,1.79816112,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387227768,1.79816112,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387227769,1.79616112,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387227970,1.79916112,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387228184,1.93643352,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387228400,1.05375099,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387228619,1.14682444,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387228876,1.14382444,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387229088,1.00978307,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387229293,1.14476868,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387229536,1.01078307,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387229746,1.05469719,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387230163,1.14474443,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387230369,1.36380619,66421.0,66420.0,0.002913]
["bitfinex","BTCUSD",1722387230538,1.36080619,66421.0,66420.0,0.001913]
["bitfinex","BTCUSD",1722387230811,1.36080619,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387230812,1.00778307,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387231029,0.005,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722387231236,0.009,66421.0,66420.0,0.15147]
["bitfinex","BTCUSD",1722387231409,0.01,66421.0,66420.0,0.15147]
["bitfinex","BTCUSD",1722387231645,0.01,66421.0,66420.0,0.452584]
["bitfinex","BTCUSD",1722387231848,0.009,66421.0,66420.0,0.15147]
["bitfinex","BTCUSD",1722387232290,0.009,66421.0,66420.0,0.9600377]
["bitfinex","BTCUSD",1722387232550,0.009,66421.0,66420.0,0.900498]
["bitfinex","BTCUSD",1722387232751,0.009,66421.0,66420.0,1.201612]
["bitfinex","BTCUSD",1722387232959,0.009,66421.0,66420.0,1.502726]
["bitfinex","BTCUSD",1722387233174,0.0023842,66439.0,66435.0,0.150521]
["bitfinex","BTCUSD",1722387233385,0.00083,66439.0,66435.0,0.212721]
["bitfinex","BTCUSD",1722387233556,0.00083,66439.0,66435.0,0.0622]
["bitfinex","BTCUSD",1722387233783,0.00083,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722387234757,0.00083,66439.0,66435.0,0.009]
["bitfinex","BTCUSD",1722387234959,0.301032,66438.0,66435.0,0.009]
["bitfinex","BTCUSD",1722387235157,0.150519,66437.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722387235359,0.301032,66438.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722387235659,0.150519,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387235857,0.451556,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387236069,0.752593,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387237618,0.752593,66437.0,66436.0,0.01218119]
["bitfinex","BTCUSD",1722387238520,0.451556,66437.0,66436.0,0.01218119]
["bitfinex","BTCUSD",1722387238960,0.452556,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387241422,0.753593,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387242062,0.001,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387242261,0.001,66437.0,66436.0,0.17170119]
["bitfinex","BTCUSD",1722387242464,0.001,66437.0,66436.0,0.47274219]
["bitfinex","BTCUSD",1722387243232,0.001,66437.0,66436.0,0.77378319]
["bitfinex","BTCUSD",1722387243991,0.001,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387244195,0.452555,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387244403,0.151518,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387244956,0.452555,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387245158,0.753592,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387245356,0.452555,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387245718,0.753592,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387245927,0.57402124,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387246138,0.87505824,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387246843,0.753592,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387247466,1.09765424,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387247916,1.054629,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387248119,1.19689565,66437.0,66436.0,0.02118119]
["bitfinex","BTCUSD",1722387248448,2.45009565,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387248650,2.26164114,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387248994,2.27364044,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387249195,2.56267744,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387249540,2.46209565,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387249743,2.57968579,66437.0,66436.0,0.00218119]
["bitfinex","BTCUSD",1722387249972,2.57468579,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387250177,2.56327058,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387250400,2.16164375,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387250663,2.16163696,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387251090,2.16663696,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387251301,2.15663696,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387251506,2.45967396,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387251716,2.45967396,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387251717,2.45267396,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387252145,2.5497572,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387252315,2.45967396,66437.0,66436.0,0.00118119]
["bitfinex","BTCUSD",1722387252512,2.45267396,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387252719,2.45567396,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387253123,2.15463696,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387253326,2.23973228,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387253546,2.14963696,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387253745,2.27024203,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387253980,2.50292847,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387254096,2.26681642,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387254300,1.20402709,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387254682,1.01344642,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387254888,1.30948342,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387255122,1.19685709,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387255313,1.3450761,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387255524,1.48026075,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387255728,1.3400761,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387255908,1.47526877,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387256147,1.48026877,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387256353,1.3480761,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387256557,1.00839363,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387256760,0.98586512,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387256930,0.99386512,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387257135,0.97108379,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387257325,0.90022241,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387257554,1.0138918,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387257713,1.01288886,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387257914,1.00788886,66437.0,66436.0,0.00018119]
["bitfinex","BTCUSD",1722387258318,1.00888886,66437.0,66436.0,0.00218119]
["bitfinex","BTCUSD",1722387258516,1.00890577,66437.0,66436.0,0.00218119]
["bitfinex","BTCUSD",1722387258820,0.89622058,66437.0,66436.0,0.00218119]
["bitfinex","BTCUSD",1722387260533,0.89613248,66437.0,66436.0,0.00218119]
["bitfinex","BTCUSD",1722387263745,0.89552826,66437.0,66436.0,0.00218119]
["bitfinex","BTCUSD",1722387265557,0.04293626,66437.0,66436.0,0.08118119]
["bitfinex","BTCUSD",1722387265768,0.04293626,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387266384,0.1331153,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387266591,0.04293626,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387267010,0.0431821,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387267453,0.04317061,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387267882,0.19368861,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387269127,0.00183,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387269615,0.04312372,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387270143,0.04289467,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387270354,0.04289353,66437.0,66436.0,0.29460119]
["bitfinex","BTCUSD",1722387270731,0.00183,66437.0,66436.0,0.14408119]
["bitfinex","BTCUSD",1722387270936,0.00183,66437.0,66436.0,0.1439]
["bitfinex","BTCUSD",1722387271117,0.04289401,66437.0,66436.0,0.1439]
["bitfinex","BTCUSD",1722387271725,0.04289401,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387271881,0.28598027,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387272513,0.58701727,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387273420,0.28300227,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387273604,0.58403927,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387274208,0.88507627,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387274412,0.60658141,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387275414,0.49387075,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387275621,0.49382876,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387275827,0.19279176,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387276265,0.58846218,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387276668,0.588443,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387277085,0.54801842,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387277295,0.58846037,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387277500,0.49382695,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387278714,0.49401864,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387279901,0.453385,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387280111,0.49397624,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387280960,0.79501324,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387281309,0.91977652,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387281713,0.91959536,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387281914,1.05513252,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387282115,1.35616952,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387282315,1.28263236,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387283094,1.28247738,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387286431,1.29169607,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387287202,1.16693279,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387287812,1.10493279,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387288032,0.79498801,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387288189,0.32846734,66437.0,66436.0,0.1443]
["bitfinex","BTCUSD",1722387288395,0.32846734,66437.0,66436.0,0.595861]
["bitfinex","BTCUSD",1722387288396,0.04239601,66437.0,66436.0,0.595861]
["bitfinex","BTCUSD",1722387288613,0.04239601,66437.0,66436.0,0.29482]
["bitfinex","BTCUSD",1722387288835,0.04239601,66437.0,66436.0,0.595861]
["bitfinex","BTCUSD",1722387289257,0.15534839,66437.0,66436.0,0.595861]
["bitfinex","BTCUSD",1722387289464,0.00164884,66437.0,66436.0,0.29482]
["bitfinex","BTCUSD",1722387289664,0.1563172,66437.0,66436.0,0.29482]
["bitfinex","BTCUSD",1722387289865,0.04335611,66437.0,66436.0,0.1443]
["bitfinex","BTCUSD",1722387290315,0.04335611,66437.0,66436.0,0.29482]
["bitfinex","BTCUSD",1722387291118,0.22842054,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387291318,0.83049454,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387292486,0.78878727,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387292806,0.49377534,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387294628,0.19273834,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387294953,0.04222034,66437.0,66436.0,0.002]
["bitfinex","BTCUSD",1722387295539,0.04222034,66437.0,66436.0,0.1442]
["bitfinex","BTCUSD",1722387295988,0.04072902,66437.0,66436.0,0.1442]
["bitfinex","BTCUSD",1722387296316,0.04067382,66437.0,66436.0,0.1442]
["bitfinex","BTCUSD",1722387296701,0.04067382,66437.0,66436.0,0.29472]
["bitfinex","BTCUSD",1722387297113,0.04067382,66437.0,66436.0,0.1442]
["bitfinex","BTCUSD",1722387297765,0.04067382,66437.0,66436.0,0.2038691]
["bitfinex","BTCUSD",1722387297979,0.15372598,66437.0,66436.0,0.896802]
["bitfinex","BTCUSD",1722387298213,0.0920251,66437.0,66436.0,0.896802]
["bitfinex","BTCUSD",1722387298363,0.00164884,66437.0,66436.0,0.896802]
["bitfinex","BTCUSD",1722387298579,0.00164884,66437.0,66436.0,1.0166781]
["bitfinex","BTCUSD",1722387298735,0.00164884,66437.0,66436.0,1.3177191]
["bitfinex","BTCUSD",1722387301363,0.00164884,66437.0,66436.0,0.896802]
["bitfinex","BTCUSD",1722387301772,0.00064884,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387301979,0.00064884,66437.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387301980,0.15052,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387302251,0.79156816,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387302782,0.49052716,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387303047,0.79156816,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387303226,0.90773215,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387303830,0.92710053,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387304084,1.09260916,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387304583,1.12999016,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722387304719,1.24298366,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722387304933,1.38310245,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722387305124,1.38211279,66436.0,66435.0,0.009913]
["bitfinex","BTCUSD",1722387305321,1.46058322,66436.0,66435.0,0.009913]
["bitfinex","BTCUSD",1722387305570,1.30806705,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387305766,1.38191874,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387305922,1.38191874,66436.0,66435.0,0.015913]
["bitfinex","BTCUSD",1722387305923,1.38291874,66436.0,66435.0,0.015913]
["bitfinex","BTCUSD",1722387306734,1.3826142,66436.0,66435.0,0.015913]
["bitfinex","BTCUSD",1722387307332,1.3816142,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387307572,1.3926142,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387307760,1.39249117,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387307935,1.31474876,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387308190,1.17162997,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387308385,1.17162997,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387308386,1.33411767,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722387308703,1.33011767,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387308880,1.32411767,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387309082,1.30316541,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722387309282,1.17562997,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387309482,1.31115821,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387309689,1.17562997,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387310115,1.10028281,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387310495,0.80524181,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387310683,1.10628281,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387310885,1.1935841,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387311086,1.23199204,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387311303,1.37229204,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387311504,1.47229204,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387313386,1.34635094,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387314170,1.34642481,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387314530,1.307943,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387314733,1.34656096,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387315344,1.307943,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387315611,1.20626716,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387315853,0.90522616,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387316055,1.01812282,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387316395,0.05261576,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387316599,0.14293394,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722387317173,0.014,66436.0,66435.0,0.232936]
["bitfinex","BTCUSD",1722387317594,0.014,66436.0,66435.0,0.082413]
["bitfinex","BTCUSD",1722387318009,0.014,66436.0,66435.0,0.595382]
["bitfinex","BTCUSD",1722387318182,0.014,66436.0,66435.0,0.294336]
["bitfinex","BTCUSD",1722387318789,0.008,66436.0,66435.0,0.595382]
["bitfinex","BTCUSD",1722387319195,0.008,66436.0,66435.0,0.294336]
["bitfinex","BTCUSD",1722387319395,0.008,66436.0,66435.0,0.595382]
["bitfinex","BTCUSD",1722387319742,0.00064884,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722387319944,0.00064884,66437.0,66436.0,0.14452]
["bitfinex","BTCUSD",1722387320901,0.00064884,66437.0,66436.0,0.445561]
["bitfinex","BTCUSD",1722387321121,0.00164884,66437.0,66436.0,0.14452]
["bitfinex","BTCUSD",1722387321323,0.00164884,66437.0,66436.0,0.14552]
["bitfinex","BTCUSD",1722387321882,0.00164884,66437.0,66436.0,0.446561]
["bitfinex","BTCUSD",1722387322928,0.00164884,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387323971,0.00164884,66437.0,66436.0,0.15152]
["bitfinex","BTCUSD",1722387325612,0.00164884,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387326205,0.03878468,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387326400,0.18930268,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387326606,0.45320384,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387326798,0.54348925,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387326978,0.84452625,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387328405,0.24245225,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1722387328608,0.24245225,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387328609,0.00164884,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387328813,0.15216684,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387329015,0.45320384,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387329405,0.54348925,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387329950,0.45320384,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387330156,0.00164884,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387330409,0.09193,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387330776,0.00164884,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387331003,0.09192967,66437.0,66436.0,0.1422]
["bitfinex","BTCUSD",1722387331209,0.00164884,66437.0,66436.0,0.29272]
["bitfinex","BTCUSD",1722387331464,0.00116984,66437.0,66436.0,0.593761]
["bitfinex","BTCUSD",1722387331666,0.00116984,66437.0,66436.0,0.894802]
["bitfinex","BTCUSD",1722387334448,0.00116984,66437.0,66436.0,1.195843]
["bitfinex","BTCUSD",1722387335677,0.00116984,66437.0,66436.0,0.894802]
["bitfinex","BTCUSD",1722387336287,0.00016984,66437.0,66436.0,0.894802]
["bitfinex","BTCUSD",1722387336491,0.00016984,66437.0,66436.0,0.900802]
["bitfinex","BTCUSD",1722387336710,0.00116984,66437.0,66436.0,0.900802]
["bitfinex","BTCUSD",1722387336930,0.00116984,66437.0,66436.0,1.031994]
["bitfinex","BTCUSD",1722387338919,0.00116984,66437.0,66436.0,0.910802]
["bitfinex","BTCUSD",1722387339125,0.00116984,66437.0,66436.0,0.0781]
["bitfinex","BTCUSD",1722387339328,0.00116984,66437.0,66436.0,0.22862]
["bitfinex","BTCUSD",1722387340986,0.00116984,66437.0,66436.0,0.0781]
["bitfinex","BTCUSD",1722387341159,0.00116984,66437.0,66436.0,0.017]
["bitfinex","BTCUSD",1722387341831,0.00116984,66437.0,66436.0,0.16752]
["bitfinex","BTCUSD",1722387343501,0.00116984,66437.0,66436.0,0.017]
["bitfinex","BTCUSD",1722387343916,0.00116984,66437.0,66436.0,0.16752]
["bitfinex","BTCUSD",1722387344120,0.00116984,66437.0,66436.0,0.2582048]
["bitfinex","BTCUSD",1722387345012,0.00116984,66437.0,66436.0,0.5592458]
["bitfinex","BTCUSD",1722387345778,0.00116984,66437.0,66436.0,0.9250868]
["bitfinex","BTCUSD",1722387346023,0.00116984,66437.0,66436.0,1.3016278]
["bitfinex","BTCUSD",1722387348920,0.00116984,66437.0,66436.0,1.6126688]
["bitfinex","BTCUSD",1722387349366,0.00116984,66437.0,66436.0,1.73777582]
["bitfinex","BTCUSD",1722387349525,0.00116984,66437.0,66436.0,1.6126688]
["bitfinex","BTCUSD",1722387349941,0.00016984,66437.0,66436.0,1.6076688]
["bitfinex","BTCUSD",1722387350144,0.00016984,66437.0,66436.0,1.5976688]
["bitfinex","BTCUSD",1722387350344,0.00116984,66437.0,66436.0,1.6176688]
["bitfinex","BTCUSD",1722387351891,0.00116984,66437.0,66436.0,1.78830184]
["bitfinex","BTCUSD",1722387352137,0.00116984,66437.0,66436.0,2.33744398]
["bitfinex","BTCUSD",1722387352346,0.00083,66439.0,66438.0,1.829176]
["bitfinex","BTCUSD",1722387352546,0.00083,66439.0,66438.0,2.22791018]
["bitfinex","BTCUSD",1722387352977,0.00083,66439.0,66438.0,2.22789948]
["bitfinex","BTCUSD",1722387353388,0.00083,66439.0,66438.0,2.10280904]
["bitfinex","BTCUSD",1722387353666,0.00083,66439.0,66438.0,2.22789453]
["bitfinex","BTCUSD",1722387353875,0.00083,66439.0,66438.0,2.37858885]
["bitfinex","BTCUSD",1722387354043,0.00183,66439.0,66438.0,2.40658885]
["bitfinex","BTCUSD",1722387354668,0.00183,66439.0,66438.0,2.38458885]
["bitfinex","BTCUSD",1722387354801,0.00183,66439.0,66438.0,2.40458885]
["bitfinex","BTCUSD",1722387355007,0.00183,66439.0,66438.0,2.40459102]
["bitfinex","BTCUSD",1722387355404,0.00183,66439.0,66438.0,2.10355902]
["bitfinex","BTCUSD",1722387356016,0.00183,66439.0,66438.0,1.95847136]
["bitfinex","BTCUSD",1722387356435,0.00183,66439.0,66438.0,1.97847136]
["bitfinex","BTCUSD",1722387356842,0.00183,66439.0,66438.0,2.4045957]
["bitfinex","BTCUSD",1722387357243,0.00849,66443.0,66439.0,0.022]
["bitfinex","BTCUSD",1722387357447,0.45293115,66472.0,66449.0,0.540991]
["bitfinex","BTCUSD",1722387357691,0.45293115,66472.0,66449.0,1.11560604]
["bitfinex","BTCUSD",1722387357692,0.0015542,66471.0,66449.0,1.11560604]
["bitfinex","BTCUSD",1722387357909,0.0015542,66471.0,66449.0,2.01855204]
["bitfinex","BTCUSD",1722387358108,0.0015542,66471.0,66449.0,2.16924636]
["bitfinex","BTCUSD",1722387358669,0.1401,66470.0,66449.0,2.14724636]
["bitfinex","BTCUSD",1722387358872,0.0015542,66469.0,66449.0,2.14724636]
["bitfinex","BTCUSD",1722387359285,0.0015542,66469.0,66449.0,2.16124636]
["bitfinex","BTCUSD",1722387360081,0.1401,66470.0,66449.0,2.16124636]
["bitfinex","BTCUSD",1722387360280,0.0015542,66469.0,66449.0,2.16124636]
["bitfinex","BTCUSD",1722387360492,0.0015542,66469.0,66449.0,2.15124636]
["bitfinex","BTCUSD",1722387360893,0.0015542,66469.0,66449.0,2.16124636]
["bitfinex","BTCUSD",1722387361122,0.0015542,66469.0,66449.0,2.14724636]
["bitfinex","BTCUSD",1722387361579,0.290544,66470.0,66449.0,2.13724636]
["bitfinex","BTCUSD",1722387361763,0.290544,66470.0,66449.0,2.14608722]
["bitfinex","BTCUSD",1722387361888,0.45293115,66472.0,66449.0,2.17808722]
["bitfinex","BTCUSD",1722387362093,0.0015542,66471.0,66449.0,2.17808722]
["bitfinex","BTCUSD",1722387362927,0.0015542,66471.0,66449.0,2.15608722]
["bitfinex","BTCUSD",1722387363127,0.0015542,66471.0,66449.0,2.17608722]
["bitfinex","BTCUSD",1722387363128,0.218483,66450.0,66449.0,2.17608722]
["bitfinex","BTCUSD",1722387363765,0.218483,66450.0,66449.0,2.47906922]
["bitfinex","BTCUSD",1722387365379,0.218483,66450.0,66449.0,2.63786922]
["bitfinex","BTCUSD",1722387365380,0.09021858,66450.0,66449.0,2.63786922]
["bitfinex","BTCUSD",1722387365808,0.0015542,66471.0,66457.0,0.03]
["bitfinex","BTCUSD",1722387366015,0.0015542,66471.0,66457.0,2.22073604]
["bitfinex","BTCUSD",1722387366126,0.45293115,66472.0,66457.0,2.22073604]
["bitfinex","BTCUSD",1722387366330,0.00849,66472.0,66457.0,2.32073604]
["bitfinex","BTCUSD",1722387366762,0.00347521,66458.0,66457.0,2.32073604]
["bitfinex","BTCUSD",1722387367388,0.00347521,66458.0,66457.0,2.47953604]
["bitfinex","BTCUSD",1722387367587,0.00347521,66458.0,66457.0,2.63023036]
["bitfinex","BTCUSD",1722387367967,0.00849,66472.0,66471.0,1.795456]
["bitfinex","BTCUSD",1722387368171,1e-06,66472.0,66471.0,2.31788904]
["bitfinex","BTCUSD",1722387368578,1e-06,66472.0,66471.0,2.35919124]
["bitfinex","BTCUSD",1722387368827,1e-06,66472.0,66471.0,2.40911997]
["bitfinex","BTCUSD",1722387369301,0.00849,66480.0,66479.0,1.522607]
["bitfinex","BTCUSD",1722387369497,0.00849,66480.0,66479.0,1.99194004]
["bitfinex","BTCUSD",1722387369704,0.00849,66480.0,66479.0,2.10215606]
["bitfinex","BTCUSD",1722387369897,0.00849,66480.0,66479.0,2.19527076]
["bitfinex","BTCUSD",1722387370344,0.00063,66500.0,66493.0,0.01]
["bitfinex","BTCUSD",1722387370549,0.00063,66500.0,66491.0,0.1407]
["bitfinex","BTCUSD",1722387370550,0.00063,66500.0,66499.0,0.367178]
["bitfinex","BTCUSD",1722387370743,0.00063,66500.0,66499.0,0.49686025]
["bitfinex","BTCUSD",1722387370975,0.00063,66500.0,66499.0,0.79761625]
["bitfinex","BTCUSD",1722387371215,0.00063,66500.0,66499.0,1.01441625]
["bitfinex","BTCUSD",1722387371687,0.00063,66500.0,66499.0,1.31517225]
["bitfinex","BTCUSD",1722387371892,0.00063,66500.0,66499.0,1.48880529]
["bitfinex","BTCUSD",1722387372633,0.00063,66500.0,66499.0,1.50880529]
["bitfinex","BTCUSD",1722387372831,0.00063,66500.0,66499.0,1.49880529]
["bitfinex","BTCUSD",1722387373056,0.00063,66500.0,66499.0,1.51880529]
["bitfinex","BTCUSD",1722387373551,0.00063,66500.0,66499.0,1.81956129]
["bitfinex","BTCUSD",1722387373749,0.00063,66500.0,66499.0,1.51880529]
["bitfinex","BTCUSD",1722387373961,0.00063,66500.0,66499.0,1.52080529]
["bitfinex","BTCUSD",1722387374159,0.00063,66500.0,66499.0,1.33817225]
["bitfinex","BTCUSD",1722387374363,0.00063,66500.0,66499.0,1.31517225]
["bitfinex","BTCUSD",1722387380424,0.00063,66500.0,66499.0,1.61592825]
["bitfinex","BTCUSD",1722387380832,0.00063,66500.0,66499.0,1.31517225]
["bitfinex","BTCUSD",1722387381459,0.00063,66500.0,66499.0,1.61592825]
["bitfinex","BTCUSD",1722387381696,0.00063,66500.0,66499.0,2.23961729]
["bitfinex","BTCUSD",1722387381946,0.00063,66500.0,66499.0,2.36261729]
["bitfinex","BTCUSD",1722387382153,0.00848,66506.0,66501.0,1.527861]
["bitfinex","BTCUSD",1722387382385,0.00848,66506.0,66501.0,2.3363882]
["bitfinex","BTCUSD",1722387382386,1e-06,66502.0,66501.0,2.3363882]
["bitfinex","BTCUSD",1722387382597,0.00848,66506.0,66501.0,2.3363882]
["bitfinex","BTCUSD",1722387382598,0.00848,66506.0,66503.0,0.032]
["bitfinex","BTCUSD",1722387382807,0.00848,66506.0,66505.0,0.326964]
["bitfinex","BTCUSD",1722387383025,0.00848,66506.0,66505.0,1.99731304]
["bitfinex","BTCUSD",1722387383242,0.0765,66532.0,66505.0,1.99731304]
["bitfinex","BTCUSD",1722387383243,0.00018143,66559.0,66538.0,0.30058]
["bitfinex","BTCUSD",1722387383460,0.00018143,66559.0,66538.0,0.926108]
["bitfinex","BTCUSD",1722387383461,0.0015542,66546.0,66538.0,0.926108]
["bitfinex","BTCUSD",1722387383676,0.150266,66549.0,66538.0,0.480928]
["bitfinex","BTCUSD",1722387383945,0.0765,66550.0,66538.0,0.781508]
["bitfinex","BTCUSD",1722387385218,0.0765,66550.0,66538.0,1.082088]
["bitfinex","BTCUSD",1722387388337,0.0765,66550.0,66520.0,0.00917908]
["bitfinex","BTCUSD",1722387388338,0.06996239,66539.0,66532.0,0.300604]
["bitfinex","BTCUSD",1722387388545,0.06996239,66539.0,66522.0,0.1]
["bitfinex","BTCUSD",1722387388546,0.0823,66538.0,66522.0,0.1]
["bitfinex","BTCUSD",1722387388752,0.0823,66538.0,66514.0,0.2268]
["bitfinex","BTCUSD",1722387388753,0.0823,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722387388973,0.0823,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387389364,0.0823,66538.0,66533.0,0.300601]
["bitfinex","BTCUSD",1722387389567,0.0823,66538.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722387390001,0.0823,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387390227,0.0823,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722387390641,0.0823,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387390843,0.0823,66538.0,66530.0,0.300614]
["bitfinex","BTCUSD",1722387391045,0.0823,66538.0,66515.0,0.07534716]
["bitfinex","BTCUSD",1722387391046,0.0823,66538.0,66515.0,0.29214716]
["bitfinex","BTCUSD",1722387391047,0.150301,66533.0,66515.0,0.29214716]
["bitfinex","BTCUSD",1722387391313,0.150301,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722387391551,0.300599,66534.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722387391743,0.23259,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722387392104,0.23259,66538.0,66516.0,0.11531472]
["bitfinex","BTCUSD",1722387392105,0.0823,66538.0,66516.0,0.11531472]
["bitfinex","BTCUSD",1722387392511,0.23259,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722387392693,0.23259,66538.0,66532.0,0.300607]
["bitfinex","BTCUSD",1722387393057,0.0823,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722387393192,0.0823,66538.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722387393392,0.150295,66536.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722387393596,0.23259,66538.0,66530.0,0.300615]
["bitfinex","BTCUSD",1722387393822,0.23259,66538.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722387393823,0.0823,66538.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722387394038,0.0823,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722387394443,0.0823,66538.0,66533.0,0.450901]
["bitfinex","BTCUSD",1722387394444,0.23259,66538.0,66533.0,0.450901]
["bitfinex","BTCUSD",1722387394643,0.23259,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722387395213,0.0823,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722387395417,0.0823,66538.0,66537.0,0.045089]
["bitfinex","BTCUSD",1722387395722,0.23259,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722387395931,0.23259,66538.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722387395932,0.0823,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722387396133,0.0823,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387396559,0.0823,66538.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722387396974,0.0823,66538.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722387397383,0.0823,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387397497,0.0823,66538.0,66535.0,0.300592]
["bitfinex","BTCUSD",1722387397498,0.0823,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722387397719,0.0823,66538.0,66531.0,0.300609]
["bitfinex","BTCUSD",1722387397929,0.0823,66538.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722387398134,0.0823,66538.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722387398513,0.0823,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722387398696,0.0823,66538.0,66531.0,0.33359237]
["bitfinex","BTCUSD",1722387398697,0.0823,66538.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722387398912,0.0823,66538.0,66526.0,0.02921472]
["bitfinex","BTCUSD",1722387398913,0.150299,66534.0,66526.0,0.02921472]
["bitfinex","BTCUSD",1722387399107,0.300589,66536.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722387399362,0.0823,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722387399561,0.0823,66538.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722387399562,0.23259,66538.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722387399798,0.23259,66538.0,66522.0,0.07534716]
["bitfinex","BTCUSD",1722387399799,0.0823,66538.0,66529.0,0.07534716]
["bitfinex","BTCUSD",1722387399994,0.0823,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387401516,0.0823,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722387401775,0.0823,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387401983,0.06996239,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722387402202,0.00866239,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722387402572,0.00866239,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722387402769,0.00866239,66539.0,66538.0,0.86416779]
["bitfinex","BTCUSD",1722387405111,0.00866239,66539.0,66538.0,1.16474779]
["bitfinex","BTCUSD",1722387406358,0.00866239,66539.0,66538.0,0.86416779]
["bitfinex","BTCUSD",1722387408925,0.00866239,66539.0,66538.0,1.16474779]
["bitfinex","BTCUSD",1722387409713,0.00866239,66539.0,66538.0,0.86416779]
["bitfinex","BTCUSD",1722387409917,0.00866239,66539.0,66529.0,0.42765582]
["bitfinex","BTCUSD",1722387409918,0.00866239,66539.0,66527.0,0.0622]
["bitfinex","BTCUSD",1722387410131,0.145,66538.0,66516.0,0.0626]
["bitfinex","BTCUSD",1722387410340,0.145,66538.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722387410341,0.300598,66534.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722387410551,0.300598,66534.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722387410552,0.150306,66531.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387410752,0.150306,66531.0,66517.0,0.01454]
["bitfinex","BTCUSD",1722387410753,0.150308,66530.0,66521.0,0.300654]
["bitfinex","BTCUSD",1722387410949,0.150315,66527.0,66518.0,0.015994]
["bitfinex","BTCUSD",1722387411158,0.150309,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722387411375,0.300612,66531.0,66515.0,0.02996]
["bitfinex","BTCUSD",1722387411376,0.150313,66528.0,66515.0,0.02996]
["bitfinex","BTCUSD",1722387411577,0.0646,66531.0,66515.0,0.02996]
["bitfinex","BTCUSD",1722387411578,0.0646,66531.0,66515.0,0.00300659]
["bitfinex","BTCUSD",1722387411782,0.0646,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722387411978,0.0646,66531.0,66526.0,0.150315]
["bitfinex","BTCUSD",1722387412251,0.150308,66530.0,66524.0,0.150319]
["bitfinex","BTCUSD",1722387412569,0.150308,66530.0,66524.0,0.0450967]
["bitfinex","BTCUSD",1722387412758,0.150308,66530.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387412970,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722387412971,0.150311,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722387413171,0.150311,66529.0,66525.0,0.04960607]
["bitfinex","BTCUSD",1722387413589,0.150311,66529.0,66525.0,0.19992507]
["bitfinex","BTCUSD",1722387413877,0.150308,66530.0,66525.0,0.19992507]
["bitfinex","BTCUSD",1722387414668,0.15031,66529.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722387414865,0.0646,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722387415163,0.0646,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722387415396,0.150305,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722387415599,0.0647,66536.0,66524.0,0.300642]
["bitfinex","BTCUSD",1722387415807,0.0647,66536.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722387416142,0.150298,66535.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722387416293,0.150298,66535.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722387416294,0.0647,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722387416618,0.0647,66536.0,66533.0,0.3006]
["bitfinex","BTCUSD",1722387416868,0.0647,66536.0,66535.0,0.300593]
["bitfinex","BTCUSD",1722387417055,0.0821,66538.0,66531.0,0.300609]
["bitfinex","BTCUSD",1722387417259,0.0821,66538.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722387417260,0.0821,66538.0,66529.0,0.030062]
["bitfinex","BTCUSD",1722387417464,0.0821,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387417913,0.00866239,66539.0,66535.0,0.300592]
["bitfinex","BTCUSD",1722387418159,0.023,66538.0,66536.0,0.150292]
["bitfinex","BTCUSD",1722387418372,0.00866239,66539.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387418373,0.00866239,66539.0,66537.0,0.140749]
["bitfinex","BTCUSD",1722387418578,0.00866239,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722387418784,0.00866239,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722387418990,0.00866239,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722387419196,0.00866239,66539.0,66538.0,0.826595]
["bitfinex","BTCUSD",1722387420427,0.00866239,66539.0,66538.0,0.526015]
["bitfinex","BTCUSD",1722387420842,0.00866239,66539.0,66538.0,0.826595]
["bitfinex","BTCUSD",1722387421259,0.00866239,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722387421664,0.00866239,66539.0,66526.0,0.0658]
["bitfinex","BTCUSD",1722387421876,0.00866239,66539.0,66537.0,0.15029]
["bitfinex","BTCUSD",1722387422113,0.00866239,66539.0,66526.0,0.1658]
["bitfinex","BTCUSD",1722387422114,0.00866239,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722387422935,0.00866239,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387423137,0.00866239,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722387423365,0.00866239,66539.0,66527.0,0.0252413]
["bitfinex","BTCUSD",1722387423567,0.00866239,66539.0,66526.0,0.1658]
["bitfinex","BTCUSD",1722387423568,0.02437842,66538.0,66526.0,0.1658]
["bitfinex","BTCUSD",1722387423769,0.15029,66538.0,66529.0,0.300618]
["bitfinex","BTCUSD",1722387424021,0.15029,66538.0,66524.0,0.300641]
["bitfinex","BTCUSD",1722387424022,0.150295,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722387424234,0.00866239,66539.0,66527.0,0.300627]
["bitfinex","BTCUSD",1722387424235,0.173297,66535.0,66527.0,0.300627]
["bitfinex","BTCUSD",1722387424456,0.150302,66533.0,66526.0,0.300634]
["bitfinex","BTCUSD",1722387424672,0.150302,66533.0,66525.0,0.301549]
["bitfinex","BTCUSD",1722387424673,0.023,66532.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387424882,0.023,66537.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387424883,0.15031,66529.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387425042,0.150313,66528.0,66526.0,0.0451883]
["bitfinex","BTCUSD",1722387425246,0.150313,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387425247,0.150316,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387426033,0.083,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387426334,0.233313,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387426562,0.083,66528.0,66525.0,0.0461018]
["bitfinex","BTCUSD",1722387426763,0.083,66528.0,66525.0,0.1964208]
["bitfinex","BTCUSD",1722387427299,0.233313,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387427481,0.233313,66528.0,66525.0,0.151231]
["bitfinex","BTCUSD",1722387427482,0.083,66528.0,66525.0,0.151231]
["bitfinex","BTCUSD",1722387427634,0.083,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387427845,0.150317,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387428045,0.32342854,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387428285,0.150316,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387428476,0.17311554,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387428676,0.32342854,66528.0,66525.0,0.0310695]
["bitfinex","BTCUSD",1722387428905,0.09011554,66528.0,66525.0,0.0310695]
["bitfinex","BTCUSD",1722387429108,0.00083979,66529.0,66528.0,0.212312]
["bitfinex","BTCUSD",1722387429280,0.09011554,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722387429563,0.06757638,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722387429726,0.54503877,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722387429925,0.54503877,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722387430344,0.54503877,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722387430555,0.47746239,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722387430749,0.47746239,66539.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722387430750,0.567578,66539.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722387430947,0.567578,66539.0,66532.0,0.300605]
["bitfinex","BTCUSD",1722387430948,0.09012119,66538.0,66532.0,0.300605]
["bitfinex","BTCUSD",1722387431228,0.09012119,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722387431229,0.09012119,66536.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722387431627,0.09012119,66536.0,66530.0,0.300612]
["bitfinex","BTCUSD",1722387431829,0.09012119,66536.0,66532.0,0.300606]
["bitfinex","BTCUSD",1722387432177,0.09012119,66534.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722387432380,0.11264451,66536.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722387432381,0.09012119,66535.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722387432578,0.09014243,66531.0,66526.0,0.1804723]
["bitfinex","BTCUSD",1722387432802,0.09014243,66529.0,66526.0,0.0301563]
["bitfinex","BTCUSD",1722387433002,0.26295251,66530.0,66526.0,0.0301563]
["bitfinex","BTCUSD",1722387433003,0.09014243,66528.0,66527.0,0.04820303]
["bitfinex","BTCUSD",1722387433765,0.30062,66530.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387434016,0.09015541,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387435251,0.24047041,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387435403,0.09015541,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387435878,0.150312,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387436019,0.09014629,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387437348,0.09014629,66527.0,66526.0,0.1955058]
["bitfinex","BTCUSD",1722387437548,0.023,66529.0,66526.0,0.1955058]
["bitfinex","BTCUSD",1722387437742,0.24045359,66528.0,66526.0,0.0451888]
["bitfinex","BTCUSD",1722387437967,0.150314,66527.0,66526.0,0.0451888]
["bitfinex","BTCUSD",1722387438572,0.173314,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387438821,0.150314,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387439433,0.09013959,66528.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387439654,0.023,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387439859,0.173315,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387440063,0.023,66527.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387440282,0.751585,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387440488,0.78847974,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387440716,0.89427974,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387440935,0.95687974,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387441386,1.39678475,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387441605,1.53196136,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387441819,1.39678475,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387442034,1.46853574,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387442261,1.39678475,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387442463,1.62062209,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387442723,1.92125609,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387443001,2.02125609,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387443420,1.76052401,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387443657,2.02105864,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387443913,2.20985864,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722387444116,2.20985864,66526.0,66506.0,0.000181]
["bitfinex","BTCUSD",1722387444117,1.19362,66507.0,66506.0,0.000181]
["bitfinex","BTCUSD",1722387444327,1.34032345,66507.0,66506.0,0.000181]
["bitfinex","BTCUSD",1722387444532,1.36332345,66507.0,66506.0,0.000181]
["bitfinex","BTCUSD",1722387444803,2.34036345,66507.0,66506.0,0.000181]
["bitfinex","BTCUSD",1722387444998,2.43197823,66507.0,66506.0,0.000181]
["bitfinex","BTCUSD",1722387445209,2.57124924,66507.0,66506.0,0.000181]
["bitfinex","BTCUSD",1722387445619,2.57124924,66507.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387445620,0.150428,66477.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387445831,0.150429,66477.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387446032,0.150427,66478.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387446245,0.0608,66485.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387446452,0.150432,66475.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387446924,0.77516,66475.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387447359,1.076024,66475.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387447572,0.474296,66475.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387448015,0.77516,66475.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387448226,0.8225896,66475.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387448896,0.5217256,66475.0,66474.0,0.05209989]
["bitfinex","BTCUSD",1722387449308,0.0704296,66475.0,66460.0,0.300932]
["bitfinex","BTCUSD",1722387449507,0.0704296,66475.0,66459.0,0.383435]
["bitfinex","BTCUSD",1722387449508,0.023,66474.0,66459.0,0.383435]
["bitfinex","BTCUSD",1722387449679,0.150452,66467.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722387449907,0.0380452,66466.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722387450090,0.023,66466.0,66462.0,0.150459]
["bitfinex","BTCUSD",1722387450299,0.150455,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1722387450513,0.0474354,66464.0,66459.0,0.0825]
["bitfinex","BTCUSD",1722387450732,0.0474354,66464.0,66460.0,0.150465]
["bitfinex","BTCUSD",1722387450936,0.023,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1722387451137,0.023,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1722387451305,0.023,66466.0,66459.0,0.0825]
["bitfinex","BTCUSD",1722387451482,0.0323894,66465.0,66462.0,0.150459]
["bitfinex","BTCUSD",1722387451681,0.150451,66467.0,66462.0,0.150459]
["bitfinex","BTCUSD",1722387451885,0.023,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722387452112,0.150455,66465.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722387452314,0.023,66468.0,66459.0,0.0825]
["bitfinex","BTCUSD",1722387452515,0.023,66468.0,66461.0,0.300927]
["bitfinex","BTCUSD",1722387452761,0.173448,66468.0,66463.0,0.150458]
["bitfinex","BTCUSD",1722387452983,0.023,66468.0,66462.0,0.300923]
["bitfinex","BTCUSD",1722387453201,0.023,66469.0,66462.0,0.300923]
["bitfinex","BTCUSD",1722387453408,0.300851,66479.0,66462.0,0.300923]
["bitfinex","BTCUSD",1722387453409,0.451319,66472.0,66466.0,0.150451]
["bitfinex","BTCUSD",1722387453612,0.150446,66469.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722387453760,0.023,66468.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722387455167,0.023,66468.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722387455847,0.173444,66470.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722387456270,0.023,66470.0,66463.0,0.300918]
["bitfinex","BTCUSD",1722387456477,0.300862,66476.0,66467.0,0.150448]
["bitfinex","BTCUSD",1722387456478,0.150437,66473.0,66467.0,0.150448]
["bitfinex","BTCUSD",1722387456682,0.173439,66472.0,66466.0,0.300903]
["bitfinex","BTCUSD",1722387456896,0.173439,66472.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722387458055,0.173439,66472.0,66459.0,0.0825]
["bitfinex","BTCUSD",1722387458056,0.06964684,66485.0,66464.0,0.0636]
["bitfinex","BTCUSD",1722387458274,0.150421,66480.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722387458497,0.150421,66480.0,66464.0,0.0636]
["bitfinex","BTCUSD",1722387458498,0.0752,66487.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722387458703,0.0752,66487.0,66479.0,0.150423]
["bitfinex","BTCUSD",1722387458704,0.150413,66484.0,66479.0,0.150423]
["bitfinex","BTCUSD",1722387458952,0.01,66495.0,66480.0,0.30084]
["bitfinex","BTCUSD",1722387458953,0.300784,66493.0,66480.0,0.30084]
["bitfinex","BTCUSD",1722387459152,0.300784,66493.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387459153,0.150408,66486.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722387459357,0.300792,66491.0,66482.0,0.300831]
["bitfinex","BTCUSD",1722387459509,0.150403,66488.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722387459990,0.1504,66489.0,66484.0,0.150412]
["bitfinex","BTCUSD",1722387460176,0.1,66490.0,66484.0,0.150412]
["bitfinex","BTCUSD",1722387460374,0.1504,66489.0,66484.0,0.150412]
["bitfinex","BTCUSD",1722387460581,0.0653,66496.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387460788,0.215686,66496.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387460983,0.215686,66496.0,66490.0,0.150397]
["bitfinex","BTCUSD",1722387460984,0.0653,66496.0,66490.0,0.150397]
["bitfinex","BTCUSD",1722387461298,0.15039,66494.0,66489.0,0.150399]
["bitfinex","BTCUSD",1722387461508,0.15039,66494.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387461509,0.30078,66494.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387461641,0.30078,66494.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722387461642,0.02172442,66493.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722387461843,0.02172442,66493.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387462129,0.1504,66489.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387462321,0.023,66492.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387462322,0.173395,66492.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722387462471,0.173395,66492.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387462472,0.023,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722387462676,0.300778,66495.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387462677,0.023,66494.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387463021,0.06260942,66493.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387463244,0.323779,66494.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722387463245,0.150402,66489.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722387463450,0.300794,66491.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387463653,0.023,66494.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387463654,0.0474196,66488.0,66479.0,0.0614]
["bitfinex","BTCUSD",1722387463858,0.0474196,66488.0,66460.0,0.01]
["bitfinex","BTCUSD",1722387463859,0.0769,66485.0,66469.0,0.0614]
["bitfinex","BTCUSD",1722387464081,0.01661,66484.0,66469.0,0.0614]
["bitfinex","BTCUSD",1722387464285,0.300872,66474.0,66469.0,0.0614]
["bitfinex","BTCUSD",1722387464489,0.300861,66476.0,66468.0,0.0797]
["bitfinex","BTCUSD",1722387464690,0.173434,66475.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722387464897,0.173434,66475.0,66468.0,0.380596]
["bitfinex","BTCUSD",1722387464898,0.023,66475.0,66469.0,0.300891]
["bitfinex","BTCUSD",1722387465062,0.173432,66475.0,66468.0,0.380595]
["bitfinex","BTCUSD",1722387465290,0.0704281,66475.0,66464.0,0.0645]
["bitfinex","BTCUSD",1722387465481,0.150449,66468.0,66461.0,0.0804]
["bitfinex","BTCUSD",1722387465689,0.023,66475.0,66461.0,0.0804]
["bitfinex","BTCUSD",1722387465909,0.023,66475.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722387465910,0.173433,66475.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722387466111,0.173433,66475.0,66466.0,0.300904]
["bitfinex","BTCUSD",1722387466112,0.150437,66473.0,66466.0,0.300904]
["bitfinex","BTCUSD",1722387466280,0.300874,66473.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722387466459,0.150439,66472.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722387466662,0.300874,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722387466663,0.150437,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722387466889,0.023,66475.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722387467091,0.150435,66474.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722387467290,0.150435,66474.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722387467776,0.150435,66474.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722387467777,0.150441,66471.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722387467921,0.023,66475.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722387467922,0.300874,66473.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722387468128,0.150448,66469.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722387468468,0.150455,66465.0,66461.0,0.0804]
["bitfinex","BTCUSD",1722387468721,0.023,66475.0,66461.0,0.0804]
["bitfinex","BTCUSD",1722387468722,0.300888,66470.0,66461.0,0.0804]
["bitfinex","BTCUSD",1722387468963,0.150451,66467.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722387469168,0.150451,66467.0,66461.0,0.0804]
["bitfinex","BTCUSD",1722387469169,0.0451347,66466.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722387470018,0.300876,66473.0,66461.0,0.150462]
["bitfinex","BTCUSD",1722387470220,0.150453,66466.0,66461.0,0.150462]
["bitfinex","BTCUSD",1722387470422,0.150455,66465.0,66461.0,0.150462]
["bitfinex","BTCUSD",1722387470826,0.451354,66467.0,66461.0,0.150462]
["bitfinex","BTCUSD",1722387471024,0.300907,66466.0,66459.0,0.0645]
["bitfinex","BTCUSD",1722387471239,0.150457,66464.0,66460.0,0.150465]
["bitfinex","BTCUSD",1722387471448,0.150457,66464.0,66459.0,0.0645]
["bitfinex","BTCUSD",1722387471449,0.2256796,66466.0,66461.0,0.150464]
["bitfinex","BTCUSD",1722387471652,0.2256796,66466.0,66455.0,0.085117]
["bitfinex","BTCUSD",1722387471653,0.1381,66470.0,66455.0,0.085117]
["bitfinex","BTCUSD",1722387471863,0.1381,66470.0,66459.0,0.150467]
["bitfinex","BTCUSD",1722387471864,0.15046,66463.0,66459.0,0.150467]
["bitfinex","BTCUSD",1722387472083,0.083,66475.0,66460.0,0.150464]
["bitfinex","BTCUSD",1722387472293,0.150455,66465.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722387472499,0.150453,66466.0,66461.0,0.150462]
["bitfinex","BTCUSD",1722387472708,0.317949,66474.0,66456.0,0.07534716]
["bitfinex","BTCUSD",1722387472709,0.3009,66468.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722387472910,0.150454,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722387473104,0.300901,66467.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722387473304,0.023,66466.0,66456.0,0.07534716]
["bitfinex","BTCUSD",1722387473490,0.023,66466.0,66460.0,0.300931]
["bitfinex","BTCUSD",1722387473850,0.150448,66468.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722387474026,0.150448,66468.0,66460.0,0.300931]
["bitfinex","BTCUSD",1722387474027,0.023,66467.0,66461.0,0.300925]
["bitfinex","BTCUSD",1722387474230,0.023,66467.0,66463.0,0.150458]
["bitfinex","BTCUSD",1722387474634,0.150448,66468.0,66463.0,0.150458]
["bitfinex","BTCUSD",1722387474860,0.300889,66470.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722387475124,0.150446,66469.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722387475299,0.300889,66470.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722387475511,0.300889,66470.0,66460.0,0.300931]
["bitfinex","BTCUSD",1722387475512,0.150446,66469.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722387475713,0.150444,66470.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722387476902,0.150444,66470.0,66463.0,0.300917]
["bitfinex","BTCUSD",1722387476903,0.150444,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722387477453,0.30963398,66478.0,66470.0,0.150442]
["bitfinex","BTCUSD",1722387477634,0.30963398,66478.0,66468.0,0.300896]
["bitfinex","BTCUSD",1722387477635,0.023,66474.0,66468.0,0.300896]
["bitfinex","BTCUSD",1722387477834,0.173432,66475.0,66469.0,0.451332]
["bitfinex","BTCUSD",1722387478083,0.173432,66475.0,66470.0,0.150442]
["bitfinex","BTCUSD",1722387478710,0.173432,66475.0,66469.0,0.300888]
["bitfinex","BTCUSD",1722387478711,0.023,66475.0,66469.0,0.300888]
["bitfinex","BTCUSD",1722387478927,0.0778,66482.0,66467.0,0.0604]
["bitfinex","BTCUSD",1722387478928,0.150424,66479.0,66473.0,0.150437]
["bitfinex","BTCUSD",1722387479133,0.0752095,66478.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722387479341,0.023,66477.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722387479548,0.023,66477.0,66471.0,0.300881]
["bitfinex","BTCUSD",1722387479755,0.323856,66477.0,66470.0,0.0766]
["bitfinex","BTCUSD",1722387479899,0.323856,66477.0,66468.0,0.300895]
["bitfinex","BTCUSD",1722387480099,0.150432,66475.0,66470.0,0.150442]
["bitfinex","BTCUSD",1722387480335,0.023,66477.0,66473.0,0.150434]
["bitfinex","BTCUSD",1722387480535,0.400817,66486.0,66479.0,0.150422]
["bitfinex","BTCUSD",1722387480719,0.400817,66486.0,66467.0,0.0604]
["bitfinex","BTCUSD",1722387480720,0.18419858,66485.0,66467.0,0.0604]
["bitfinex","BTCUSD",1722387480939,0.03378829,66484.0,66468.0,0.02477328]
["bitfinex","BTCUSD",1722387481149,0.363099,66490.0,66481.0,0.300834]
["bitfinex","BTCUSD",1722387481150,0.150399,66490.0,66481.0,0.300834]
["bitfinex","BTCUSD",1722387481358,0.150399,66490.0,66478.0,0.0612]
["bitfinex","BTCUSD",1722387481359,0.150397,66491.0,66485.0,0.300819]
["bitfinex","BTCUSD",1722387481560,0.150397,66491.0,66478.0,0.0612]
["bitfinex","BTCUSD",1722387481855,0.0015542,66499.0,66479.0,0.300846]
["bitfinex","BTCUSD",1722387482066,0.15039,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722387482475,0.05284332,66500.0,66488.0,0.300803]
["bitfinex","BTCUSD",1722387482476,0.300757,66499.0,66488.0,0.300803]
["bitfinex","BTCUSD",1722387482710,0.150385,66496.0,66491.0,0.150394]
["bitfinex","BTCUSD",1722387483314,0.0015542,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722387483523,0.15955282,66501.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387483524,0.0015542,66500.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387483731,0.150396,66491.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387484135,0.150392,66493.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387484381,0.150385,66496.0,66488.0,0.300805]
["bitfinex","BTCUSD",1722387484596,0.173387,66495.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722387484797,0.173387,66495.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387484798,0.30078,66494.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722387485263,0.150394,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722387485475,0.173387,66495.0,66489.0,0.3008]
["bitfinex","BTCUSD",1722387485677,0.150392,66493.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722387486473,0.023,66495.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387486474,0.150394,66492.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387486702,0.0474157,66492.0,66487.0,0.0635]
["bitfinex","BTCUSD",1722387486889,0.150398,66490.0,66486.0,0.079]
["bitfinex","BTCUSD",1722387487064,0.04985967,66489.0,66486.0,0.079]
["bitfinex","BTCUSD",1722387487880,0.04985967,66489.0,66486.0,0.229406]
["bitfinex","BTCUSD",1722387488042,0.04985967,66489.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722387488242,0.150392,66493.0,66487.0,0.30081]
["bitfinex","BTCUSD",1722387488871,0.150392,66493.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722387489091,0.173388,66495.0,66490.0,0.150397]
["bitfinex","BTCUSD",1722387489296,0.173387,66495.0,66490.0,0.150396]
["bitfinex","BTCUSD",1722387489645,0.173387,66495.0,66489.0,0.300797]
["bitfinex","BTCUSD",1722387489646,0.150389,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722387490660,0.150389,66494.0,66487.0,0.30081]
["bitfinex","BTCUSD",1722387490661,0.173387,66495.0,66490.0,0.150397]
["bitfinex","BTCUSD",1722387491054,0.150389,66494.0,66490.0,0.150397]
["bitfinex","BTCUSD",1722387491279,0.300748,66501.0,66486.0,0.079]
["bitfinex","BTCUSD",1722387491482,0.15038,66498.0,66493.0,0.214091]
["bitfinex","BTCUSD",1722387491617,0.38870534,66501.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722387491618,0.023,66500.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722387491821,0.300765,66497.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722387492021,0.150401,66489.0,66486.0,0.079]
["bitfinex","BTCUSD",1722387492223,0.07534716,66496.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722387492224,0.300787,66493.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722387492468,0.150403,66488.0,66484.0,0.0637]
["bitfinex","BTCUSD",1722387492671,0.300779,66494.0,66484.0,0.0637]
["bitfinex","BTCUSD",1722387492672,0.07593624,66495.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722387492878,0.0639,66495.0,66477.0,0.0637]
["bitfinex","BTCUSD",1722387493083,0.300802,66489.0,66478.0,0.150424]
["bitfinex","BTCUSD",1722387493293,0.300846,66480.0,66473.0,0.0818]
["bitfinex","BTCUSD",1722387493496,0.12842736,66488.0,66473.0,0.0818]
["bitfinex","BTCUSD",1722387493497,0.1424,66487.0,66473.0,0.0818]
["bitfinex","BTCUSD",1722387493687,0.150433,66475.0,66473.0,0.0818]
["bitfinex","BTCUSD",1722387494216,0.150428,66477.0,66473.0,0.0818]
["bitfinex","BTCUSD",1722387494625,0.1424,66487.0,66473.0,0.0818]
["bitfinex","BTCUSD",1722387494846,0.1424,66487.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387494847,0.451324,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387495481,0.752207,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387495682,0.451324,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387502251,0.87777886,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387502861,0.57689586,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387503304,0.87777886,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387503507,0.57689586,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387504112,0.87777886,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387504328,0.57689586,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387504974,0.752207,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387506115,0.87614288,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387506348,1.17275567,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387506561,1.57363867,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387506767,2.05523867,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387506979,2.25499359,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387507185,2.42698708,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387507410,2.34103553,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387507614,2.12423553,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387507819,1.34885567,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387508940,1.31499,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387509136,1.34896251,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387509413,1.46152787,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387509737,1.34896251,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387510529,1.48485876,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387510864,1.34896251,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387511610,1.46151252,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387512323,0.99851043,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387512464,0.585084,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387512659,0.852207,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387513075,0.88611259,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387513484,0.551324,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387513682,0.09002382,66474.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387513926,0.15044,66472.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387514079,0.30086,66476.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387514278,0.150438,66473.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387514487,0.300871,66474.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387514725,0.15044,66472.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387514999,0.150441,66471.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387515445,0.15044,66472.0,66470.0,0.000913]
["bitfinex","BTCUSD",1722387516002,0.00038582,66471.0,66470.0,0.00052717]
["bitfinex","BTCUSD",1722387516490,0.150441,66471.0,66470.0,0.00052717]
["bitfinex","BTCUSD",1722387516899,0.00038582,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722387517100,0.00038582,66475.0,66471.0,0.300883]
["bitfinex","BTCUSD",1722387517423,0.300843,66480.0,66471.0,0.22500052]
["bitfinex","BTCUSD",1722387517424,0.150431,66476.0,66471.0,0.22500052]
["bitfinex","BTCUSD",1722387517555,0.09001714,66480.0,66470.0,0.14382717]
["bitfinex","BTCUSD",1722387517923,0.09001714,66480.0,66472.0,0.300877]
["bitfinex","BTCUSD",1722387517924,0.03444706,66479.0,66472.0,0.300877]
["bitfinex","BTCUSD",1722387518102,0.15080882,66479.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722387518329,0.03406056,66478.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722387518461,0.00038582,66477.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722387518664,0.150423,66479.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722387518884,0.00038582,66477.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722387519107,0.00038582,66478.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722387519264,0.0342161,66477.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722387519663,0.24043555,66480.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722387519921,0.18470053,66479.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722387520125,0.09001455,66480.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722387520326,0.26293519,66482.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722387520327,0.03427269,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722387520572,0.00038582,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722387520774,0.00038582,66479.0,66470.0,0.44471317]
["bitfinex","BTCUSD",1722387520775,0.00038582,66482.0,66471.0,0.1436]
["bitfinex","BTCUSD",1722387521071,0.00038582,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722387521269,0.00038582,66482.0,66471.0,0.14660852]
["bitfinex","BTCUSD",1722387521270,0.00038582,66485.0,66471.0,0.0626]
["bitfinex","BTCUSD",1722387521503,0.00038582,66485.0,66470.0,0.00052717]
["bitfinex","BTCUSD",1722387521504,0.00038582,66485.0,66484.0,0.594836]
["bitfinex","BTCUSD",1722387521683,0.00038582,66489.0,66485.0,0.300817]
["bitfinex","BTCUSD",1722387521921,0.00038582,66489.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722387522125,0.150395,66492.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722387522337,0.08999941,66494.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722387522338,0.15078182,66491.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722387522536,0.03414905,66490.0,66486.0,0.300813]
["bitfinex","BTCUSD",1722387522752,0.03453487,66489.0,66488.0,0.150401]
["bitfinex","BTCUSD",1722387522943,0.03453487,66489.0,66486.0,0.300813]
["bitfinex","BTCUSD",1722387523145,0.00038582,66489.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722387523268,0.00038582,66490.0,66484.0,0.1436]
["bitfinex","BTCUSD",1722387523465,0.03425363,66489.0,66484.0,0.1436]
["bitfinex","BTCUSD",1722387523711,0.03425363,66489.0,66479.0,0.1472]
["bitfinex","BTCUSD",1722387523712,0.37616016,66487.0,66479.0,0.1472]
["bitfinex","BTCUSD",1722387523888,0.15041,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722387524099,0.08999766,66490.0,66479.0,0.1472]
["bitfinex","BTCUSD",1722387524100,0.150403,66488.0,66481.0,0.300836]
["bitfinex","BTCUSD",1722387524309,0.300797,66491.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387524310,0.03454722,66487.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387524510,0.03501005,66486.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387524867,0.00038582,66487.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387525003,0.150403,66488.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387525205,0.03500885,66487.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722387525404,0.00038582,66486.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722387525607,0.07534716,66487.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722387525854,0.33579458,66486.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722387526063,0.150412,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722387526513,0.150409,66485.0,66481.0,0.150417]
["bitfinex","BTCUSD",1722387526750,0.150406,66487.0,66479.0,0.1472]
["bitfinex","BTCUSD",1722387526991,0.150403,66488.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722387527215,0.00038582,66487.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722387527458,0.150403,66488.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722387527706,0.15079082,66487.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722387527938,0.15079082,66487.0,66482.0,0.150415]
["bitfinex","BTCUSD",1722387527939,0.150406,66487.0,66482.0,0.150415]
["bitfinex","BTCUSD",1722387528193,0.150406,66487.0,66483.0,0.150413]
["bitfinex","BTCUSD",1722387528426,0.4688,66495.0,66483.0,0.150413]
["bitfinex","BTCUSD",1722387528427,0.300789,66492.0,66483.0,0.150413]
["bitfinex","BTCUSD",1722387528680,0.4688,66495.0,66479.0,0.1472]
["bitfinex","BTCUSD",1722387528681,0.4688,66495.0,66484.0,0.06023072]
["bitfinex","BTCUSD",1722387528961,0.4688,66495.0,66492.0,0.150392]
["bitfinex","BTCUSD",1722387529212,0.4688,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722387529474,0.4688,66495.0,66493.0,0.444282]
["bitfinex","BTCUSD",1722387529475,0.4688,66495.0,66493.0,0.293891]
["bitfinex","BTCUSD",1722387529977,0.4688,66495.0,66494.0,0.15077482]
["bitfinex","BTCUSD",1722387530488,0.4688,66495.0,66494.0,0.45155382]
["bitfinex","BTCUSD",1722387530743,0.4688,66495.0,66494.0,0.451168]
["bitfinex","BTCUSD",1722387531212,0.00083,66506.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722387531213,0.150366,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722387531470,0.150364,66505.0,66499.0,0.00038582]
["bitfinex","BTCUSD",1722387531719,0.00887253,66504.0,66499.0,0.00038582]
["bitfinex","BTCUSD",1722387531956,0.150367,66504.0,66499.0,0.00038582]
["bitfinex","BTCUSD",1722387532702,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387532945,0.00083,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1722387533189,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387533392,0.00083,66506.0,66503.0,0.15075382]
["bitfinex","BTCUSD",1722387533621,0.00083,66506.0,66502.0,0.15075582]
["bitfinex","BTCUSD",1722387533862,0.00083,66506.0,66502.0,0.00038582]
["bitfinex","BTCUSD",1722387534628,0.150369,66503.0,66502.0,0.00038582]
["bitfinex","BTCUSD",1722387534880,0.00083,66506.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722387535100,0.151194,66506.0,66501.0,0.00038582]
["bitfinex","BTCUSD",1722387535837,0.00083,66506.0,66501.0,0.00038582]
["bitfinex","BTCUSD",1722387536028,0.151192,66506.0,66499.0,0.15076182]
["bitfinex","BTCUSD",1722387536271,0.151192,66506.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722387536500,0.00083,66506.0,66501.0,0.00038582]
["bitfinex","BTCUSD",1722387536743,0.151193,66506.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722387537015,0.00083,66506.0,66501.0,0.15075882]
["bitfinex","BTCUSD",1722387537261,0.00083,66506.0,66502.0,0.23337]
["bitfinex","BTCUSD",1722387537498,0.00083,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1722387538437,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387539381,0.00083,66506.0,66503.0,0.362937]
["bitfinex","BTCUSD",1722387539382,0.00083,66506.0,66503.0,0.0622]
["bitfinex","BTCUSD",1722387539633,0.00083,66506.0,66503.0,0.06258582]
["bitfinex","BTCUSD",1722387539851,0.00083,66506.0,66503.0,0.0622]
["bitfinex","BTCUSD",1722387540311,0.00083,66506.0,66503.0,0.06258582]
["bitfinex","BTCUSD",1722387540732,0.00083,66506.0,66504.0,0.150365]
["bitfinex","BTCUSD",1722387540985,0.00083,66506.0,66503.0,0.06258582]
["bitfinex","BTCUSD",1722387541441,0.00083,66506.0,66503.0,0.0622]
["bitfinex","BTCUSD",1722387541915,0.150364,66505.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387542132,0.150364,66505.0,66502.0,0.083]
["bitfinex","BTCUSD",1722387542602,0.151192,66506.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387542840,0.00083,66506.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387543081,0.00083,66506.0,66503.0,0.2102051]
["bitfinex","BTCUSD",1722387544316,0.00083,66506.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722387544755,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387545181,0.00083,66506.0,66503.0,0.0598371]
["bitfinex","BTCUSD",1722387545397,0.00083,66506.0,66503.0,0.2102041]
["bitfinex","BTCUSD",1722387545658,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387546138,0.00083,66506.0,66503.0,0.0598371]
["bitfinex","BTCUSD",1722387546391,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387546622,0.00083,66506.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722387546861,0.00083,66506.0,66503.0,0.0598371]
["bitfinex","BTCUSD",1722387547305,0.00083,66506.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722387547953,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387548412,0.00083,66506.0,66504.0,0.300731]
["bitfinex","BTCUSD",1722387548632,0.00083,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722387549039,0.00083,66506.0,66502.0,0.383738]
["bitfinex","BTCUSD",1722387549040,0.00083,66506.0,66503.0,0.150367]
["bitfinex","BTCUSD",1722387549235,0.00083,66506.0,66503.0,0.15075282]
["bitfinex","BTCUSD",1722387549432,0.00083,66506.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387549838,0.00083,66506.0,66503.0,0.00129882]
["bitfinex","BTCUSD",1722387550076,0.751832,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387550300,1.12791216,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387550493,1.18614384,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387551345,1.28614384,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387551568,1.21079668,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387551781,0.91006368,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387552002,0.60933068,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387552212,0.91006368,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387552415,0.150366,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387552618,0.451099,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387553035,0.4962089,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387553256,0.7969419,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387553595,1.0976749,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387554387,1.052565,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387554586,0.874832,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387555256,0.851832,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387556279,0.6275,66513.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387556280,0.1,66511.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387556469,0.1,66511.0,66505.0,0.0663]
["bitfinex","BTCUSD",1722387556716,0.150358,66508.0,66505.0,0.0663]
["bitfinex","BTCUSD",1722387556918,0.1,66507.0,66505.0,0.0663]
["bitfinex","BTCUSD",1722387557137,0.150356,66509.0,66505.0,0.0663]
["bitfinex","BTCUSD",1722387557292,0.1,66508.0,66506.0,0.00038582]
["bitfinex","BTCUSD",1722387558043,0.1,66508.0,66505.0,0.0663]
["bitfinex","BTCUSD",1722387558457,0.1,66511.0,66505.0,0.08076988]
["bitfinex","BTCUSD",1722387558656,0.250351,66511.0,66506.0,0.00038582]
["bitfinex","BTCUSD",1722387559629,0.1,66511.0,66506.0,0.00038582]
["bitfinex","BTCUSD",1722387560027,0.1,66511.0,66507.0,0.0791]
["bitfinex","BTCUSD",1722387560224,0.00913839,66514.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387560379,0.03157681,66513.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387560584,0.150351,66511.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387560784,0.03157681,66510.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387560999,0.03157681,66510.0,66507.0,0.0791]
["bitfinex","BTCUSD",1722387561192,0.1,66511.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387561395,0.03146725,66510.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387561886,0.18182225,66510.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387562092,0.48260499,66509.0,66508.0,0.00038582]
["bitfinex","BTCUSD",1722387562304,0.48260499,66509.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387562305,0.300719,66508.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387562497,0.02818163,66510.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387562498,0.451099,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387562695,0.751832,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387562898,1.08410399,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387563104,1.08417561,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387563300,0.78344261,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387563704,0.77844261,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387565200,0.90935877,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387565383,1.21009177,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387565986,1.10217561,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387566190,1.10217561,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387566191,0.47759432,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387566430,0.17686132,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387566633,0.18186132,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387568036,0.03149532,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387569830,0.451099,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387570030,0.5819541,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387570556,0.1816116,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387571135,0.4823446,66504.0,66503.0,0.064013]
["bitfinex","BTCUSD",1722387571902,0.7830776,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387572313,1.0838106,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387572521,1.19694606,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387572712,1.22778476,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387572919,1.227337,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387574492,1.10595594,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387575996,1.10671507,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387577199,1.11671507,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387577396,1.20671507,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387579145,1.175565,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387579290,1.36721873,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387579504,1.32625932,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387579737,1.3572204,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387580693,1.9819711,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387580842,1.8466534,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387581219,1.84636691,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387581673,1.82636691,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387581855,1.67567259,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387582276,1.644998,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387582617,1.676803,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387582821,1.81208354,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387583022,1.96277786,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387583199,1.81208354,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387584725,1.676803,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387585776,1.67699757,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387585893,0.90683157,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387586510,0.28236557,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387586745,0.69583,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387586940,0.88383157,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387587437,1.00228693,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387588081,1.02528693,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387588905,0.99411736,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387589113,1.02547573,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387590544,1.32620873,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387590676,1.33620873,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387590876,1.47150338,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387591095,1.33620873,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387591308,1.32620873,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387592119,1.32597708,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387593455,1.4713127,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387594897,1.33597708,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387595127,1.34287503,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387595340,1.2075642,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387597662,1.3429226,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387598843,1.2075642,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387599215,1.176395,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387599364,1.3575834,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387599566,1.3575834,66504.0,66503.0,0.140513]
["bitfinex","BTCUSD",1722387599567,0.90680506,66504.0,66503.0,0.140513]
["bitfinex","BTCUSD",1722387601177,0.60607206,66504.0,66503.0,0.140513]
["bitfinex","BTCUSD",1722387601364,0.60581139,66504.0,66503.0,0.140513]
["bitfinex","BTCUSD",1722387601588,0.90654439,66504.0,66503.0,0.140513]
["bitfinex","BTCUSD",1722387602444,1.04080622,66504.0,66503.0,0.140513]
["bitfinex","BTCUSD",1722387602667,1.34153922,66504.0,66503.0,0.140513]
["bitfinex","BTCUSD",1722387602880,2.04777222,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387603092,2.11405774,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387604347,2.01688983,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387604552,2.11330821,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387607119,2.09330821,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387607328,1.27281338,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387607522,1.20638551,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387607686,1.37508551,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387607923,1.176395,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387608113,1.2162731,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387608323,1.52566742,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387608489,2.12844564,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722387608857,0.75197,66492.0,66491.0,0.1472]
["bitfinex","BTCUSD",1722387609032,1.1056361,66492.0,66491.0,0.1472]
["bitfinex","BTCUSD",1722387609596,0.8048481,66492.0,66491.0,0.1472]
["bitfinex","BTCUSD",1722387610421,0.0298781,66492.0,66491.0,0.1472]
["bitfinex","BTCUSD",1722387610622,0.0298781,66492.0,66479.0,0.07534716]
["bitfinex","BTCUSD",1722387610623,0.150396,66491.0,66485.0,0.1426]
["bitfinex","BTCUSD",1722387610921,0.300773,66496.0,66486.0,0.1426]
["bitfinex","BTCUSD",1722387610922,0.12053894,66490.0,66486.0,0.1426]
["bitfinex","BTCUSD",1722387611117,0.03027143,66489.0,66488.0,0.0653]
["bitfinex","BTCUSD",1722387611320,0.09026697,66490.0,66489.0,0.0773]
["bitfinex","BTCUSD",1722387611543,0.12053542,66490.0,66489.0,0.0773]
["bitfinex","BTCUSD",1722387611793,0.03027143,66492.0,66489.0,0.0773]
["bitfinex","BTCUSD",1722387611983,0.03027143,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387612419,0.5717204,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387612585,0.81313465,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387612787,0.93580942,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387613001,0.90553799,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387613405,0.92853799,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387613763,0.92903693,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387614997,1.22982493,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387615196,0.92903693,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387615389,1.22982493,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387615837,0.92903693,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387616050,0.80636216,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387616610,0.77497,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387616807,0.80569303,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387616971,0.77497,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387617340,0.80569452,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387617534,0.90136007,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387617773,0.93195735,66492.0,66491.0,0.1413]
["bitfinex","BTCUSD",1722387619561,1.052789,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387619760,1.19338628,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387619960,1.3440806,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387620276,1.6878776,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387620481,1.6678776,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387621010,1.6878776,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387621195,1.6678776,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387621394,1.51718328,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387622382,1.21638628,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387622587,1.21638628,66490.0,66489.0,0.067013]
["bitfinex","BTCUSD",1722387622588,0.90558928,66490.0,66489.0,0.067013]
["bitfinex","BTCUSD",1722387622801,0.90558928,66490.0,66489.0,0.143713]
["bitfinex","BTCUSD",1722387623214,0.88258928,66490.0,66489.0,0.143713]
["bitfinex","BTCUSD",1722387623414,0.851992,66490.0,66489.0,0.143713]
["bitfinex","BTCUSD",1722387623615,0.88293397,66490.0,66489.0,0.143713]
["bitfinex","BTCUSD",1722387624934,0.88285925,66490.0,66489.0,0.143713]
["bitfinex","BTCUSD",1722387625430,0.58206225,66490.0,66489.0,0.143713]
["bitfinex","BTCUSD",1722387625982,0.97114418,66490.0,66489.0,0.143713]
["bitfinex","BTCUSD",1722387626272,1.30494118,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387626474,1.46364118,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387626681,1.78378509,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387627113,1.84948768,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387627318,1.78378904,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387628132,1.8494894,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387629409,1.78378904,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387629817,1.75357093,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387630025,1.78352461,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722387632447,0.01,66479.0,66475.0,0.0646]
["bitfinex","BTCUSD",1722387632760,0.45129,66476.0,66475.0,0.0646]
["bitfinex","BTCUSD",1722387632962,1.08296368,66476.0,66475.0,0.0646]
["bitfinex","BTCUSD",1722387633166,1.356658,66476.0,66475.0,0.0646]
["bitfinex","BTCUSD",1722387634407,0.30338368,66476.0,66475.0,0.0646]
["bitfinex","BTCUSD",1722387634615,0.30338368,66476.0,66475.0,0.1453]
["bitfinex","BTCUSD",1722387634616,0.12995368,66476.0,66475.0,0.1453]
["bitfinex","BTCUSD",1722387634861,0.4134737,66484.0,66478.0,0.0648]
["bitfinex","BTCUSD",1722387635041,0.1,66485.0,66478.0,0.0648]
["bitfinex","BTCUSD",1722387635042,0.150423,66479.0,66478.0,0.0648]
["bitfinex","BTCUSD",1722387635255,0.1,66479.0,66478.0,0.0648]
["bitfinex","BTCUSD",1722387635460,0.1,66485.0,66479.0,0.0648]
["bitfinex","BTCUSD",1722387635672,0.1,66485.0,66481.0,0.0648]
["bitfinex","BTCUSD",1722387635673,0.02932459,66484.0,66481.0,0.0648]
["bitfinex","BTCUSD",1722387635877,0.02932459,66484.0,66475.0,0.30086]
["bitfinex","BTCUSD",1722387635878,0.02932459,66484.0,66483.0,0.063]
["bitfinex","BTCUSD",1722387636085,0.794,66497.0,66484.0,0.08]
["bitfinex","BTCUSD",1722387636086,0.00052717,66490.0,66484.0,0.08]
["bitfinex","BTCUSD",1722387636285,1.094769,66497.0,66487.0,0.143]
["bitfinex","BTCUSD",1722387636286,0.02965857,66489.0,66487.0,0.143]
["bitfinex","BTCUSD",1722387636490,0.12400129,66494.0,66486.0,0.1438]
["bitfinex","BTCUSD",1722387636491,0.02965857,66488.0,66486.0,0.1438]
["bitfinex","BTCUSD",1722387636691,0.00052516,66490.0,66488.0,0.0807]
["bitfinex","BTCUSD",1722387636921,0.150396,66491.0,66490.0,0.0807]
["bitfinex","BTCUSD",1722387637136,0.18024931,66491.0,66490.0,0.1438]
["bitfinex","BTCUSD",1722387637841,0.58104131,66491.0,66490.0,0.1438]
["bitfinex","BTCUSD",1722387638041,0.12985331,66491.0,66490.0,0.1438]
["bitfinex","BTCUSD",1722387638249,0.12985331,66491.0,66490.0,0.294198]
["bitfinex","BTCUSD",1722387638250,0.02985331,66491.0,66490.0,0.294198]
["bitfinex","BTCUSD",1722387638455,0.01098085,66497.0,66492.0,0.382488]
["bitfinex","BTCUSD",1722387638456,0.09010214,66497.0,66492.0,0.382488]
["bitfinex","BTCUSD",1722387638661,0.13516234,66509.0,66498.0,0.29468]
["bitfinex","BTCUSD",1722387638662,0.09010214,66502.0,66498.0,0.29468]
["bitfinex","BTCUSD",1722387638867,0.09010214,66502.0,66489.0,0.37614616]
["bitfinex","BTCUSD",1722387638868,0.09010214,66506.0,66499.0,0.1443]
["bitfinex","BTCUSD",1722387639081,0.09010214,66506.0,66501.0,0.0817]
["bitfinex","BTCUSD",1722387639082,0.02990528,66503.0,66501.0,0.0817]
["bitfinex","BTCUSD",1722387639286,0.150361,66507.0,66502.0,0.0626]
["bitfinex","BTCUSD",1722387639287,0.09091733,66504.0,66502.0,0.0626]
["bitfinex","BTCUSD",1722387639497,0.02990708,66503.0,66502.0,0.0626]
["bitfinex","BTCUSD",1722387640108,0.02990708,66503.0,66502.0,0.06298582]
["bitfinex","BTCUSD",1722387640528,0.02990708,66503.0,66502.0,0.0626]
["bitfinex","BTCUSD",1722387641596,0.00083,66504.0,66502.0,0.0626]
["bitfinex","BTCUSD",1722387641746,0.00083,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387642001,0.03096904,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387642378,0.03112546,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387643876,0.2599748,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387644087,0.03112546,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387644505,0.48222446,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387644669,0.150369,66503.0,66502.0,0.0626]
["bitfinex","BTCUSD",1722387644872,0.00083,66504.0,66502.0,0.0626]
["bitfinex","BTCUSD",1722387645674,0.00083,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387646053,0.03095441,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387646448,0.00083,66504.0,66503.0,0.00038582]
["bitfinex","BTCUSD",1722387646657,0.00083,66504.0,66503.0,0.14418582]
["bitfinex","BTCUSD",1722387646870,0.00083,66504.0,66503.0,0.1438]
["bitfinex","BTCUSD",1722387648945,0.151196,66504.0,66503.0,0.1438]
["bitfinex","BTCUSD",1722387649218,0.00083,66504.0,66503.0,0.1438]
["bitfinex","BTCUSD",1722387649702,0.00083,66504.0,66503.0,0.294169]
["bitfinex","BTCUSD",1722387649900,0.00083,66504.0,66503.0,0.353661]
["bitfinex","BTCUSD",1722387650099,0.00083,66504.0,66503.0,0.654399]
["bitfinex","BTCUSD",1722387650722,0.00083,66504.0,66503.0,1.255875]
["bitfinex","BTCUSD",1722387651504,0.00083,66504.0,66503.0,0.955137]
["bitfinex","BTCUSD",1722387654211,0.21242425,66525.0,66517.0,0.150335]
["bitfinex","BTCUSD",1722387654212,0.0899394,66524.0,66517.0,0.150335]
["bitfinex","BTCUSD",1722387654420,0.1,66524.0,66518.0,0.1438]
["bitfinex","BTCUSD",1722387655864,0.250321,66524.0,66518.0,0.1438]
["bitfinex","BTCUSD",1722387656009,0.250322,66524.0,66518.0,0.1438]
["bitfinex","BTCUSD",1722387656533,0.1,66524.0,66518.0,0.1438]
["bitfinex","BTCUSD",1722387656735,0.250319,66525.0,66518.0,0.2183169]
["bitfinex","BTCUSD",1722387657008,0.1,66525.0,66518.0,0.2248499]
["bitfinex","BTCUSD",1722387657181,0.1621545,66527.0,66520.0,0.1418]
["bitfinex","BTCUSD",1722387657182,0.1,66526.0,66520.0,0.1418]
["bitfinex","BTCUSD",1722387657394,0.150319,66525.0,66520.0,0.1418]
["bitfinex","BTCUSD",1722387657571,0.1,66524.0,66520.0,0.1418]
["bitfinex","BTCUSD",1722387657773,0.0118375,66527.0,66522.0,0.1418]
["bitfinex","BTCUSD",1722387657774,0.00083,66527.0,66522.0,0.1418]
["bitfinex","BTCUSD",1722387658140,0.00083,66527.0,66523.0,0.0601]
["bitfinex","BTCUSD",1722387658428,0.00083,66527.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387658767,0.151145,66527.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387658964,0.150319,66525.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387659297,0.250319,66525.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387659490,0.1,66525.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387659878,0.250319,66525.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387660276,0.1,66525.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387660481,0.10083,66527.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387660682,0.150318,66526.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387660907,0.1,66525.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387661917,0.1,66526.0,66524.0,0.0817]
["bitfinex","BTCUSD",1722387662134,0.00083,66527.0,66525.0,0.143]
["bitfinex","BTCUSD",1722387662332,0.00083,66527.0,66524.0,0.01418]
["bitfinex","BTCUSD",1722387662333,0.00083,66527.0,66526.0,0.143]
["bitfinex","BTCUSD",1722387663344,0.00083,66527.0,66526.0,0.293317]
["bitfinex","BTCUSD",1722387663738,0.00083,66527.0,66526.0,0.143]
["bitfinex","BTCUSD",1722387670969,0.00083,66527.0,66518.0,0.300667]
["bitfinex","BTCUSD",1722387671232,0.00083,66527.0,66523.0,0.066]
["bitfinex","BTCUSD",1722387671692,0.151145,66527.0,66523.0,0.066]
["bitfinex","BTCUSD",1722387671928,0.450964,66524.0,66523.0,0.066]
["bitfinex","BTCUSD",1722387672156,0.150321,66524.0,66523.0,0.066]
["bitfinex","BTCUSD",1722387672455,0.450964,66524.0,66523.0,0.066]
["bitfinex","BTCUSD",1722387672871,0.751607,66524.0,66523.0,0.066]
["bitfinex","BTCUSD",1722387673099,0.450991,66520.0,66519.0,0.0665]
["bitfinex","BTCUSD",1722387673330,0.450997,66519.0,66518.0,0.0828]
["bitfinex","BTCUSD",1722387673545,0.751662,66519.0,66518.0,0.0828]
["bitfinex","BTCUSD",1722387673767,0.450997,66519.0,66518.0,0.0828]
["bitfinex","BTCUSD",1722387673991,0.450997,66519.0,66513.0,0.0788]
["bitfinex","BTCUSD",1722387673992,0.300675,66517.0,66513.0,0.0788]
["bitfinex","BTCUSD",1722387674162,0.300675,66517.0,66493.0,0.060271]
["bitfinex","BTCUSD",1722387674163,0.300684,66515.0,66508.0,0.065]
["bitfinex","BTCUSD",1722387674371,0.023,66518.0,66508.0,0.065]
["bitfinex","BTCUSD",1722387674372,0.451066,66509.0,66508.0,0.065]
["bitfinex","BTCUSD",1722387674854,0.30069,66514.0,66503.0,0.065]
["bitfinex","BTCUSD",1722387674855,0.300733,66504.0,66503.0,0.065]
["bitfinex","BTCUSD",1722387675091,0.751832,66504.0,66503.0,0.065]
["bitfinex","BTCUSD",1722387675335,0.300723,66507.0,66503.0,0.065]
["bitfinex","BTCUSD",1722387675336,0.150365,66505.0,66503.0,0.065]
["bitfinex","BTCUSD",1722387675796,0.023,66518.0,66504.0,0.15075182]
["bitfinex","BTCUSD",1722387675797,0.300692,66514.0,66504.0,0.15075182]
["bitfinex","BTCUSD",1722387676044,0.0314736,66513.0,66504.0,0.00038582]
["bitfinex","BTCUSD",1722387676353,0.15034,66516.0,66507.0,0.230159]
["bitfinex","BTCUSD",1722387676566,0.01101154,66519.0,66507.0,0.230159]
["bitfinex","BTCUSD",1722387676798,0.150345,66514.0,66508.0,0.02970448]
["bitfinex","BTCUSD",1722387677013,0.40065,66523.0,66509.0,0.1463]
["bitfinex","BTCUSD",1722387677014,0.150333,66519.0,66509.0,0.1463]
["bitfinex","BTCUSD",1722387677217,0.1,66523.0,66512.0,0.0665]
["bitfinex","BTCUSD",1722387677218,0.26152473,66523.0,66512.0,0.0665]
["bitfinex","BTCUSD",1722387677432,0.03194732,66522.0,66513.0,0.0200661]
["bitfinex","BTCUSD",1722387677647,0.150331,66520.0,66513.0,0.0200661]
["bitfinex","BTCUSD",1722387677846,0.00116838,66519.0,66513.0,0.0200661]
["bitfinex","BTCUSD",1722387678067,0.26152473,66523.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722387678272,0.03194398,66522.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722387678477,0.03194398,66522.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387678697,0.151145,66527.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387678698,0.150318,66526.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387678892,0.03186898,66525.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387679071,0.151146,66527.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387679409,0.03186814,66526.0,66521.0,0.299227]
["bitfinex","BTCUSD",1722387679620,0.03186814,66526.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387679789,0.150322,66524.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387680024,0.150326,66522.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387680230,0.150324,66523.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387680497,0.18194828,66522.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387680697,0.48260028,66522.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387680831,0.18194828,66522.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387681230,0.48260028,66522.0,66521.0,0.1489]
["bitfinex","BTCUSD",1722387681439,0.150339,66516.0,66515.0,0.063]
["bitfinex","BTCUSD",1722387681656,0.451018,66516.0,66515.0,0.063]
["bitfinex","BTCUSD",1722387681853,0.451018,66516.0,66514.0,0.0764]
["bitfinex","BTCUSD",1722387681854,0.150351,66511.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387682428,0.023,66521.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387682429,0.300681,66516.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387682633,0.15035,66512.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387682836,0.451053,66511.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387683025,0.150351,66511.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387683226,0.451053,66511.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387683440,0.300694,66513.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387683649,0.150349,66512.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387683853,0.150347,66513.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387684063,0.30068,66516.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387684273,0.18134553,66515.0,66510.0,0.1683764]
["bitfinex","BTCUSD",1722387684479,0.03100353,66514.0,66510.0,0.1683764]
["bitfinex","BTCUSD",1722387684684,0.03100353,66513.0,66511.0,0.01683764]
["bitfinex","BTCUSD",1722387684892,0.150342,66515.0,66511.0,0.01683764]
["bitfinex","BTCUSD",1722387685094,0.150347,66513.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387685705,0.150348,66512.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387685908,0.150344,66515.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387686109,0.03132763,66514.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387686250,0.15034,66516.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387686455,0.03118949,66515.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387686869,0.03118949,66514.0,66510.0,0.1683756]
["bitfinex","BTCUSD",1722387687081,0.18153449,66514.0,66510.0,0.1683756]
["bitfinex","BTCUSD",1722387687286,0.03124198,66513.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387687555,0.150338,66517.0,66510.0,0.1394]
["bitfinex","BTCUSD",1722387687707,0.03124198,66516.0,66510.0,0.1984479]
["bitfinex","BTCUSD",1722387688119,0.150334,66519.0,66510.0,0.1984479]
["bitfinex","BTCUSD",1722387688324,0.323657,66521.0,66510.0,0.1984479]
["bitfinex","BTCUSD",1722387688325,0.03123626,66518.0,66510.0,0.1984479]
["bitfinex","BTCUSD",1722387688548,0.1,66520.0,66510.0,0.1984479]
["bitfinex","BTCUSD",1722387688785,0.18124314,66519.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722387688968,0.150333,66519.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722387689190,0.47958977,66525.0,66510.0,0.1984479]
["bitfinex","BTCUSD",1722387689191,0.00083,66527.0,66516.0,0.141]
["bitfinex","BTCUSD",1722387689410,0.00083,66527.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722387689411,0.0309077,66526.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722387689625,0.0309077,66526.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387689626,0.1812247,66526.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387689832,0.0309077,66525.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387690058,0.0309077,66524.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387690278,0.151145,66527.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387690279,0.03094945,66523.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387690497,0.151145,66527.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387690498,0.15032,66525.0,66520.0,0.0291332]
["bitfinex","BTCUSD",1722387690702,0.03105416,66524.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387690903,0.03105416,66523.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387691111,0.03105416,66522.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387691346,0.15032,66525.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387691548,0.03067529,66524.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387691995,0.03067529,66523.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387692399,0.03074272,66522.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387692572,0.150319,66525.0,66518.0,0.0623]
["bitfinex","BTCUSD",1722387692773,0.00083,66527.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722387692774,0.151145,66527.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722387693147,0.151145,66527.0,66520.0,0.150328]
["bitfinex","BTCUSD",1722387693148,0.13074272,66526.0,66520.0,0.150328]
["bitfinex","BTCUSD",1722387693330,0.03074272,66525.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722387693531,0.03074272,66526.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722387693738,0.03074272,66526.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387693739,0.00083,66527.0,66525.0,0.0889721]
["bitfinex","BTCUSD",1722387693952,0.00083,66527.0,66522.0,0.212625]
["bitfinex","BTCUSD",1722387694358,0.0312587,66526.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387694565,0.00083,66527.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387694735,0.03111967,66526.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387695606,0.03109924,66525.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387695804,0.09095924,66527.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387696004,0.03109924,66526.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387696207,0.12122848,66526.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722387696407,0.09095924,66527.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722387696640,0.00083,66527.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722387696841,0.00083,66527.0,66525.0,0.058908]
["bitfinex","BTCUSD",1722387697046,0.00083,66527.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387697402,0.150323,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387697783,0.45097,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387697991,0.39076324,66526.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387698199,0.03107514,66525.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387698410,0.150322,66524.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387699029,0.150323,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387699234,0.27202025,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387699402,0.18188085,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387699605,0.03155785,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387699984,0.12170657,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387700189,0.27203053,66523.0,66522.0,0.0623]
["bitfinex","BTCUSD",1722387700391,0.27203053,66523.0,66521.0,0.0758]
["bitfinex","BTCUSD",1722387700392,0.150326,66522.0,66521.0,0.0758]
["bitfinex","BTCUSD",1722387700553,0.422363,66522.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387700756,0.121711,66521.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387701038,0.03155785,66520.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387701230,0.09015315,66522.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387701484,0.03147647,66521.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387702060,0.09015263,66522.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387702260,0.0316891,66521.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387702468,0.09015261,66522.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387702670,0.150321,66524.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387702671,0.24047361,66524.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387702914,0.150321,66524.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387703145,0.03212563,66523.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387704498,0.03212563,66523.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387705328,0.0901487,66524.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387705329,0.15032,66525.0,66520.0,0.059711]
["bitfinex","BTCUSD",1722387705558,0.15032,66525.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387705559,0.12217325,66524.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387705772,0.03202772,66523.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387708431,0.03202772,66523.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387708622,0.01573966,66524.0,66519.0,0.3373449]
["bitfinex","BTCUSD",1722387708623,0.03221869,66522.0,66519.0,0.3373449]
["bitfinex","BTCUSD",1722387708826,0.10588884,66524.0,66519.0,0.1870129]
["bitfinex","BTCUSD",1722387709171,0.03221912,66523.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387711684,0.1223683,66523.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387711884,0.03234231,66522.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387712292,0.01573966,66524.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387712488,0.03234229,66521.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387712830,0.09016155,66523.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387713012,0.03242256,66522.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387713373,0.03242256,66521.0,66520.0,0.0597107]
["bitfinex","BTCUSD",1722387713574,0.03242256,66522.0,66520.0,0.0597107]
["bitfinex","BTCUSD",1722387713821,0.03242256,66521.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387714022,0.10590121,66524.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387714287,0.03241563,66523.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387714690,0.03241563,66523.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387714833,0.12257718,66523.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387715040,0.01573966,66524.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387715414,0.12313791,66523.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722387715616,0.03296816,66522.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387715830,0.03296816,66522.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387716039,0.03296816,66522.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387716253,0.03296816,66522.0,66519.0,0.232532]
["bitfinex","BTCUSD",1722387716719,0.03296816,66522.0,66519.0,0.3223109]
["bitfinex","BTCUSD",1722387717922,0.03296816,66522.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387718392,0.09016975,66523.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387718393,0.09017675,66523.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387718598,0.03288711,66522.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387719254,0.03288711,66521.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387719801,0.03288711,66522.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387719999,0.03288711,66521.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387720209,0.03288711,66522.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387720504,0.03288711,66521.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387720728,0.12306386,66523.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387720911,0.03288711,66522.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387721334,0.03288711,66521.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722387721547,0.03288711,66521.0,66519.0,0.232531]
["bitfinex","BTCUSD",1722387721743,0.03281143,66520.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387721877,0.15033,66520.0,66519.0,0.0822]
["bitfinex","BTCUSD",1722387722082,0.15033,66520.0,66518.0,0.0639]
["bitfinex","BTCUSD",1722387722083,0.150332,66519.0,66515.0,0.0769]
["bitfinex","BTCUSD",1722387722296,0.150338,66517.0,66515.0,0.138]
["bitfinex","BTCUSD",1722387722501,0.03281143,66516.0,66515.0,0.138]
["bitfinex","BTCUSD",1722387724032,0.02973325,66516.0,66515.0,0.138]
["bitfinex","BTCUSD",1722387727174,0.03017619,66516.0,66515.0,0.138]
["bitfinex","BTCUSD",1722387727507,0.06035238,66516.0,66515.0,0.3552468]
["bitfinex","BTCUSD",1722387727704,0.06035238,66516.0,66515.0,0.9566148]
["bitfinex","BTCUSD",1722387727907,0.03017619,66516.0,66515.0,1.4740988]
["bitfinex","BTCUSD",1722387728117,0.03017619,66516.0,66515.0,1.1734148]
["bitfinex","BTCUSD",1722387728489,0.03017619,66516.0,66515.0,0.9566148]
["bitfinex","BTCUSD",1722387729394,0.03017619,66516.0,66515.0,0.89771]
["bitfinex","BTCUSD",1722387729603,0.03017619,66516.0,66515.0,1.198394]
["bitfinex","BTCUSD",1722387730559,0.03017619,66516.0,66515.0,0.89771]
["bitfinex","BTCUSD",1722387733303,0.03017619,66516.0,66515.0,1.11451]
["bitfinex","BTCUSD",1722387733476,0.03017619,66516.0,66515.0,1.415194]
["bitfinex","BTCUSD",1722387733670,0.03017619,66516.0,66515.0,1.56588832]
["bitfinex","BTCUSD",1722387736181,0.09030054,66523.0,66522.0,0.75163]
["bitfinex","BTCUSD",1722387736393,0.09030054,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722387736612,0.09030054,66523.0,66515.0,0.138]
["bitfinex","BTCUSD",1722387736613,0.03059964,66523.0,66515.0,0.138]
["bitfinex","BTCUSD",1722387736816,0.3909726,66518.0,66515.0,0.011]
["bitfinex","BTCUSD",1722387737050,0.04428362,66522.0,66515.0,0.011]
["bitfinex","BTCUSD",1722387737051,0.44415032,66517.0,66515.0,0.011]
["bitfinex","BTCUSD",1722387737266,0.13545082,66526.0,66515.0,0.011]
["bitfinex","BTCUSD",1722387737267,0.11286448,66528.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387737467,0.00847,66538.0,66526.0,0.751585]
["bitfinex","BTCUSD",1722387737690,0.00847,66538.0,66526.0,1.190919]
["bitfinex","BTCUSD",1722387738920,0.00847,66538.0,66526.0,0.890285]
["bitfinex","BTCUSD",1722387739326,0.00847,66538.0,66526.0,1.190919]
["bitfinex","BTCUSD",1722387739532,0.00847,66538.0,66526.0,0.890285]
["bitfinex","BTCUSD",1722387740154,0.15971716,66538.0,66526.0,0.0766]
["bitfinex","BTCUSD",1722387740361,0.09016436,66537.0,66523.0,0.00038582]
["bitfinex","BTCUSD",1722387740569,0.09016436,66537.0,66526.0,0.164317]
["bitfinex","BTCUSD",1722387740570,0.0631,66530.0,66526.0,0.164317]
["bitfinex","BTCUSD",1722387740793,0.09017271,66534.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387740998,0.150301,66533.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387741203,0.24047171,66534.0,66526.0,0.01438582]
["bitfinex","BTCUSD",1722387741403,0.09017271,66534.0,66526.0,0.15070282]
["bitfinex","BTCUSD",1722387741609,0.22438005,66535.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387741610,0.31455276,66535.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387742019,0.15327271,66535.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387742225,0.3035712,66535.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387742826,0.150299,66534.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387743040,0.1532705,66535.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722387743270,0.1532705,66535.0,66526.0,0.164317]
["bitfinex","BTCUSD",1722387743472,0.3035675,66535.0,66526.0,0.164317]
["bitfinex","BTCUSD",1722387743679,0.1532705,66535.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387743890,0.300617,66530.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387744103,0.300604,66533.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387744104,0.13943,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387744307,0.06173,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387745142,0.212044,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387745346,0.06173,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387745780,0.212044,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1722387746248,0.212044,66527.0,66520.0,0.00038582]
["bitfinex","BTCUSD",1722387746479,0.300634,66526.0,66520.0,0.00038582]
["bitfinex","BTCUSD",1722387746724,0.13086218,66527.0,66515.0,0.00038582]
["bitfinex","BTCUSD",1722387746725,0.150328,66521.0,66515.0,0.00038582]
["bitfinex","BTCUSD",1722387746929,0.300656,66522.0,66515.0,0.00038582]
["bitfinex","BTCUSD",1722387746930,0.150332,66520.0,66515.0,0.00038582]
["bitfinex","BTCUSD",1722387747136,0.150332,66520.0,66508.0,0.0818]
["bitfinex","BTCUSD",1722387747137,0.150332,66520.0,66512.0,0.00038582]
["bitfinex","BTCUSD",1722387747138,0.09017662,66518.0,66512.0,0.00038582]
["bitfinex","BTCUSD",1722387747345,0.09017662,66518.0,66508.0,0.0818]
["bitfinex","BTCUSD",1722387747346,0.21504,66516.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387747548,0.150342,66515.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387747755,0.150343,66515.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387748181,0.0647,66516.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387748182,0.32776178,66516.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387748431,0.0647,66516.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387748639,0.15487818,66516.0,66509.0,0.15073982]
["bitfinex","BTCUSD",1722387748847,0.0647,66516.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387749272,0.215039,66516.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387749496,0.150343,66515.0,66512.0,0.001]
["bitfinex","BTCUSD",1722387749718,0.150343,66515.0,66513.0,0.00038582]
["bitfinex","BTCUSD",1722387750145,0.150343,66515.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387750367,0.150344,66514.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387750608,0.300689,66514.0,66509.0,0.00038582]
["bitfinex","BTCUSD",1722387750834,0.300695,66513.0,66509.0,0.00338582]
["bitfinex","BTCUSD",1722387751045,0.0783,66514.0,66509.0,0.003]
["bitfinex","BTCUSD",1722387751266,0.0783,66514.0,66510.0,0.00038582]
["bitfinex","BTCUSD",1722387751267,0.451055,66511.0,66510.0,0.00038582]
["bitfinex","BTCUSD",1722387751476,0.451055,66511.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387751477,0.0199778,66511.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387751679,0.150362,66507.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387751909,0.150362,66506.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387752146,0.150362,66506.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387752147,0.211862,66506.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387752561,0.211862,66506.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387752562,0.0615,66506.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387753171,0.0615,66506.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387753392,0.150358,66508.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387753393,0.17419635,66511.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387753597,0.211851,66511.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387753811,0.0615,66511.0,66505.0,0.01338582]
["bitfinex","BTCUSD",1722387754018,0.01574233,66510.0,66505.0,0.01338582]
["bitfinex","BTCUSD",1722387754221,0.01556141,66510.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387754424,0.150357,66508.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387754876,0.31627241,66510.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387754877,0.150362,66506.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387755086,0.300713,66509.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387755286,0.15036,66507.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387755498,0.300715,66508.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387755705,0.512593,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387755951,0.53258984,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387756139,0.95631884,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387756492,1.06889891,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387756909,0.95631884,66505.0,66504.0,0.010913]
["bitfinex","BTCUSD",1722387757128,0.95631884,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387757563,0.551093,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387758391,0.1,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387758601,0.01556141,66510.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387758802,0.150362,66506.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387759014,0.451086,66506.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387759210,0.42397004,66512.0,66505.0,0.00038582]
["bitfinex","BTCUSD",1722387759211,0.56350127,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387759414,0.9545661,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387759619,1.27097019,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387760843,1.2713127,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387761045,1.2713127,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387761201,1.3713127,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387761810,1.34974809,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387762023,1.44200356,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387762228,0.68198356,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387762452,0.67608356,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387762855,0.06039956,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387763058,0.03739956,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387763260,0.48838356,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387763508,0.78903956,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387763695,0.78903956,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387763900,1.08969556,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387764221,1.30868988,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387764430,1.40868988,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387765056,1.43167625,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387765281,1.28098193,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387765686,0.97442593,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387768272,0.9748547,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387768698,0.97472849,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387769989,0.61167249,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387770197,0.31101649,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387770376,0.61167249,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387770751,0.13768849,66521.0,66520.0,1.73016007]
["bitfinex","BTCUSD",1722387770956,0.03768849,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387771248,0.28801649,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387771423,0.13831105,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387771799,0.13831105,66521.0,66520.0,1.73016007]
["bitfinex","BTCUSD",1722387772229,0.03831105,66521.0,66520.0,1.73016007]
["bitfinex","BTCUSD",1722387772429,0.13831105,66521.0,66520.0,1.72016007]
["bitfinex","BTCUSD",1722387773035,0.13831105,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387774596,0.13828135,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387775424,0.03828135,66521.0,66520.0,1.72916007]
["bitfinex","BTCUSD",1722387775828,0.03828135,66521.0,66520.0,1.74916007]
["bitfinex","BTCUSD",1722387777302,0.03828135,66521.0,66520.0,1.72916007]
["bitfinex","BTCUSD",1722387777529,0.03828135,66521.0,66520.0,1.74916007]
["bitfinex","BTCUSD",1722387777718,0.03870794,66521.0,66520.0,1.74916007]
["bitfinex","BTCUSD",1722387778148,0.03870809,66521.0,66520.0,1.74916007]
["bitfinex","BTCUSD",1722387780109,0.03870809,66521.0,66520.0,1.81086007]
["bitfinex","BTCUSD",1722387780316,0.022964,66521.0,66520.0,1.88716007]
["bitfinex","BTCUSD",1722387780743,0.00083,66527.0,66526.0,0.01]
["bitfinex","BTCUSD",1722387780950,0.00083,66527.0,66526.0,0.0932]
["bitfinex","BTCUSD",1722387781156,0.02435269,66527.0,66526.0,0.1766]
["bitfinex","BTCUSD",1722387782968,0.02435269,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387783391,0.0247687,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387783799,0.00083,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387784619,0.00083,66527.0,66526.0,0.1766]
["bitfinex","BTCUSD",1722387784977,0.00083,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387785749,0.00083,66527.0,66526.0,0.1766]
["bitfinex","BTCUSD",1722387785950,0.00083,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387786872,0.00083,66527.0,66526.0,0.1766]
["bitfinex","BTCUSD",1722387787073,0.00083,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387787478,0.00083,66527.0,66526.0,0.1766]
["bitfinex","BTCUSD",1722387789215,0.00083,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387789415,0.00083,66527.0,66526.0,0.1766]
["bitfinex","BTCUSD",1722387790444,0.00083,66527.0,66526.0,0.326917]
["bitfinex","BTCUSD",1722387790855,0.00083,66527.0,66526.0,0.1766]
["bitfinex","BTCUSD",1722387794619,0.300652,66522.0,66521.0,0.0755]
["bitfinex","BTCUSD",1722387794834,0.02472323,66522.0,66521.0,0.0755]
["bitfinex","BTCUSD",1722387795050,0.1147719,66524.0,66521.0,0.0855]
["bitfinex","BTCUSD",1722387795258,0.150319,66525.0,66522.0,0.01]
["bitfinex","BTCUSD",1722387795259,0.1147719,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722387795666,0.1147719,66523.0,66521.0,0.0855]
["bitfinex","BTCUSD",1722387795877,0.02472323,66522.0,66521.0,0.0855]
["bitfinex","BTCUSD",1722387796088,0.09004867,66524.0,66521.0,0.0755]
["bitfinex","BTCUSD",1722387796089,0.02472323,66523.0,66521.0,0.0755]
["bitfinex","BTCUSD",1722387796297,0.11476773,66523.0,66521.0,0.0755]
["bitfinex","BTCUSD",1722387796511,0.02472323,66522.0,66521.0,0.0755]
["bitfinex","BTCUSD",1722387796718,0.02499254,66522.0,66521.0,0.0755]
["bitfinex","BTCUSD",1722387796926,0.02499254,66522.0,66521.0,0.0855]
["bitfinex","BTCUSD",1722387797142,0.02499254,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1722387797365,0.56601709,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1722387797587,0.56590869,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1722387797801,0.26525569,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1722387798017,0.26525569,66522.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387798018,0.150328,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387798233,0.17521422,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387798453,0.09004347,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1722387798454,0.09004803,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1722387798862,0.11455132,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1722387799284,0.150321,66524.0,66523.0,0.01]
["bitfinex","BTCUSD",1722387799487,0.150321,66524.0,66522.0,0.01]
["bitfinex","BTCUSD",1722387799488,0.150323,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722387799805,0.150326,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1722387800016,0.26518591,66522.0,66521.0,0.01]
["bitfinex","BTCUSD",1722387800227,0.150328,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387800439,0.02480509,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387800654,0.17513309,66521.0,66520.0,1.71916007]
["bitfinex","BTCUSD",1722387801085,0.02480509,66521.0,66520.0,1.87146007]
["bitfinex","BTCUSD",1722387801341,0.09005482,66526.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722387801544,0.01438047,66527.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722387801545,0.01438047,66527.0,66526.0,0.082]
["bitfinex","BTCUSD",1722387801747,0.1870843,66527.0,66524.0,0.01]
["bitfinex","BTCUSD",1722387801949,0.1870843,66527.0,66523.0,0.02]
["bitfinex","BTCUSD",1722387801950,0.02476892,66526.0,66525.0,0.00038582]
["bitfinex","BTCUSD",1722387802501,0.02476892,66526.0,66524.0,0.00038582]
["bitfinex","BTCUSD",1722387802502,0.02406515,66526.0,66524.0,0.00038582]
["bitfinex","BTCUSD",1722387802746,0.02406515,66526.0,66523.0,0.00038582]
["bitfinex","BTCUSD",1722387802952,0.02406515,66526.0,66525.0,0.01]
["bitfinex","BTCUSD",1722387803170,0.02419045,66526.0,66525.0,0.01]
["bitfinex","BTCUSD",1722387803370,0.02419045,66526.0,66524.0,0.01]
["bitfinex","BTCUSD",1722387803544,0.02419045,66526.0,66525.0,0.00038582]
["bitfinex","BTCUSD",1722387803763,0.02419045,66526.0,66525.0,0.01038582]
["bitfinex","BTCUSD",1722387803981,0.02419045,66526.0,66525.0,0.00038582]
["bitfinex","BTCUSD",1722387804183,0.02419045,66526.0,66525.0,0.01038582]
["bitfinex","BTCUSD",1722387804384,0.02419045,66526.0,66525.0,0.01]
["bitfinex","BTCUSD",1722387805020,0.02419045,66526.0,66525.0,0.01038582]
["bitfinex","BTCUSD",1722387805400,0.02419045,66526.0,66525.0,0.01]
["bitfinex","BTCUSD",1722387805579,0.09006694,66527.0,66526.0,0.01]
["bitfinex","BTCUSD",1722387805775,0.11502185,66527.0,66526.0,0.0924]
["bitfinex","BTCUSD",1722387805980,0.11502185,66527.0,66526.0,0.1782]
["bitfinex","BTCUSD",1722387806298,0.01350272,66529.0,66528.0,0.1024]
["bitfinex","BTCUSD",1722387806504,0.02495373,66529.0,66528.0,0.1024]
["bitfinex","BTCUSD",1722387807028,0.02495373,66529.0,66528.0,0.1124]
["bitfinex","BTCUSD",1722387808481,0.13758675,66529.0,66528.0,0.1124]
["bitfinex","BTCUSD",1722387808830,0.11266683,66529.0,66528.0,0.0824]
["bitfinex","BTCUSD",1722387809065,0.13748068,66529.0,66528.0,0.0824]
["bitfinex","BTCUSD",1722387809270,0.28779068,66529.0,66528.0,0.0824]
["bitfinex","BTCUSD",1722387809680,0.13748068,66529.0,66528.0,0.0824]
["bitfinex","BTCUSD",1722387810753,0.13748068,66529.0,66528.0,0.0924]
["bitfinex","BTCUSD",1722387810926,0.13748068,66529.0,66528.0,0.0824]
["bitfinex","BTCUSD",1722387811484,0.02481385,66529.0,66528.0,0.0924]
["bitfinex","BTCUSD",1722387811988,0.16366077,66531.0,66529.0,0.01]
["bitfinex","BTCUSD",1722387811989,0.150308,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722387812190,0.17438392,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722387812766,0.02407592,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722387813576,0.02407592,66530.0,66529.0,0.00962959]
["bitfinex","BTCUSD",1722387813989,0.02407592,66531.0,66529.0,0.00962959]
["bitfinex","BTCUSD",1722387814197,0.02407592,66531.0,66528.0,0.0824]
["bitfinex","BTCUSD",1722387814198,0.01324037,66532.0,66531.0,0.00962959]
["bitfinex","BTCUSD",1722387814402,0.150305,66531.0,66529.0,0.00962959]
["bitfinex","BTCUSD",1722387814606,0.02419026,66530.0,66529.0,0.00962959]
["bitfinex","BTCUSD",1722387816061,0.02419026,66530.0,66529.0,0.00862959]
["bitfinex","BTCUSD",1722387817103,0.12411704,66531.0,66530.0,0.00862959]
["bitfinex","BTCUSD",1722387817229,0.12411627,66531.0,66530.0,0.00862959]
["bitfinex","BTCUSD",1722387818471,0.1,66531.0,66530.0,0.00862959]
["bitfinex","BTCUSD",1722387818730,0.274622,66531.0,66529.0,0.00862959]
["bitfinex","BTCUSD",1722387818943,0.024316,66530.0,66529.0,0.00862959]
["bitfinex","BTCUSD",1722387819813,0.024316,66530.0,66528.0,0.09102959]
["bitfinex","BTCUSD",1722387820167,0.024316,66529.0,66528.0,0.09102959]
["bitfinex","BTCUSD",1722387821272,0.024316,66529.0,66526.0,0.01]
["bitfinex","BTCUSD",1722387821273,0.174626,66529.0,66526.0,0.01]
["bitfinex","BTCUSD",1722387821534,0.024316,66528.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387821773,0.24140556,66529.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387822008,0.02353512,66528.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387822242,0.02353489,66529.0,66528.0,0.00862959]
["bitfinex","BTCUSD",1722387822941,0.02381209,66530.0,66529.0,0.00862959]
["bitfinex","BTCUSD",1722387823190,0.1,66531.0,66530.0,0.00862959]
["bitfinex","BTCUSD",1722387823306,0.12381209,66531.0,66529.0,0.00862959]
["bitfinex","BTCUSD",1722387823542,0.02381209,66530.0,66529.0,0.00862959]
["bitfinex","BTCUSD",1722387825140,0.10960969,66530.0,66529.0,0.00862959]
["bitfinex","BTCUSD",1722387825362,0.25991769,66530.0,66527.0,0.00862959]
["bitfinex","BTCUSD",1722387825594,0.02350984,66529.0,66527.0,0.00862959]
["bitfinex","BTCUSD",1722387826078,0.02350984,66529.0,66526.0,0.02]
["bitfinex","BTCUSD",1722387826079,0.02350984,66529.0,66528.0,0.00862959]
["bitfinex","BTCUSD",1722387826302,0.02350984,66529.0,66527.0,0.00862959]
["bitfinex","BTCUSD",1722387826533,0.02350984,66529.0,66528.0,0.00862959]
["bitfinex","BTCUSD",1722387826773,0.02350984,66529.0,66527.0,0.00862959]
["bitfinex","BTCUSD",1722387827197,0.17381984,66529.0,66526.0,0.01]
["bitfinex","BTCUSD",1722387827423,0.17381984,66529.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387827424,0.02350984,66528.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387827667,1.3619031,66528.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387827927,1.3619031,66528.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387827928,0.75163,66522.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387828156,0.75163,66522.0,66514.0,0.00862959]
["bitfinex","BTCUSD",1722387828157,0.537084,66521.0,66514.0,0.00862959]
["bitfinex","BTCUSD",1722387828403,0.86122756,66521.0,66514.0,0.0751]
["bitfinex","BTCUSD",1722387828642,1.05302756,66521.0,66508.0,0.0751]
["bitfinex","BTCUSD",1722387828863,1.5653444,66521.0,66508.0,0.0751]
["bitfinex","BTCUSD",1722387829098,1.1785884,66521.0,66512.0,0.00862959]
["bitfinex","BTCUSD",1722387829541,1.05302756,66521.0,66512.0,0.00862959]
["bitfinex","BTCUSD",1722387830017,1.05302756,66521.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722387830018,0.14648756,66521.0,66520.0,1.79517307]
["bitfinex","BTCUSD",1722387830275,0.12348756,66521.0,66520.0,1.79517307]
["bitfinex","BTCUSD",1722387830511,0.27381556,66521.0,66520.0,1.79517307]
["bitfinex","BTCUSD",1722387830951,0.57747156,66521.0,66520.0,1.79617307]
["bitfinex","BTCUSD",1722387831171,0.27681556,66521.0,66520.0,1.79617307]
["bitfinex","BTCUSD",1722387831392,0.253328,66521.0,66520.0,1.79617307]
["bitfinex","BTCUSD",1722387831627,0.28946537,66521.0,66520.0,1.79617307]
["bitfinex","BTCUSD",1722387831853,0.89077737,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387832078,1.11203389,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387832311,1.39502676,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387832555,1.28323337,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387834846,1.28325165,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387835327,0.26659249,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387835572,0.59082086,66521.0,66520.0,1.79787307]
["bitfinex","BTCUSD",1722387836514,0.95767686,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387836763,0.98067686,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387837221,0.98016735,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387837968,1.55829472,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387838264,1.28067871,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387838729,0.91382271,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387838960,1.21447871,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387840159,0.61316671,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387840458,0.28951071,66521.0,66520.0,1.80650266]
["bitfinex","BTCUSD",1722387840724,0.28951071,66521.0,66520.0,1.79787307]
["bitfinex","BTCUSD",1722387840725,0.59016671,66521.0,66520.0,1.79787307]
["bitfinex","BTCUSD",1722387840963,0.56724849,66521.0,66520.0,1.79787307]
["bitfinex","BTCUSD",1722387841209,0.59015808,66521.0,66520.0,1.79787307]
["bitfinex","BTCUSD",1722387841707,0.59015808,66521.0,66520.0,1.80650266]
["bitfinex","BTCUSD",1722387841708,0.13917408,66521.0,66520.0,1.80650266]
["bitfinex","BTCUSD",1722387842197,0.18950208,66521.0,66520.0,1.80650266]
["bitfinex","BTCUSD",1722387842463,0.13917408,66521.0,66520.0,1.80650266]
["bitfinex","BTCUSD",1722387842715,0.13917408,66521.0,66520.0,1.81650266]
["bitfinex","BTCUSD",1722387842939,0.12590959,66521.0,66520.0,1.81650266]
["bitfinex","BTCUSD",1722387843172,0.12590959,66521.0,66520.0,1.89120266]
["bitfinex","BTCUSD",1722387843173,0.003,66521.0,66520.0,1.89120266]
["bitfinex","BTCUSD",1722387843428,0.0931474,66521.0,66520.0,1.89120266]
["bitfinex","BTCUSD",1722387843898,0.09314535,66521.0,66520.0,1.89120266]
["bitfinex","BTCUSD",1722387844122,0.11268169,66524.0,66523.0,0.08872959]
["bitfinex","BTCUSD",1722387844123,0.08814535,66524.0,66523.0,0.08872959]
["bitfinex","BTCUSD",1722387844384,0.01574046,66529.0,66527.0,0.08762959]
["bitfinex","BTCUSD",1722387844385,0.11268169,66528.0,66527.0,0.08762959]
["bitfinex","BTCUSD",1722387844633,0.12247029,66528.0,66527.0,0.08462959]
["bitfinex","BTCUSD",1722387844866,0.23514392,66528.0,66527.0,0.08462959]
["bitfinex","BTCUSD",1722387845373,0.12247029,66528.0,66527.0,0.08462959]
["bitfinex","BTCUSD",1722387845948,0.12447029,66528.0,66527.0,0.08462959]
["bitfinex","BTCUSD",1722387846219,0.23714555,66528.0,66527.0,0.08462959]
["bitfinex","BTCUSD",1722387846473,0.02447029,66528.0,66527.0,0.16942959]
["bitfinex","BTCUSD",1722387846707,0.002,66528.0,66527.0,0.16942959]
["bitfinex","BTCUSD",1722387848449,0.002,66528.0,66527.0,0.31974359]
["bitfinex","BTCUSD",1722387850116,0.002,66528.0,66527.0,0.16942959]
["bitfinex","BTCUSD",1722387850726,0.002,66528.0,66527.0,0.31974359]
["bitfinex","BTCUSD",1722387851637,0.21265052,66532.0,66531.0,0.00862959]
["bitfinex","BTCUSD",1722387851853,0.1227645,66532.0,66531.0,0.08532959]
["bitfinex","BTCUSD",1722387853095,0.12308014,66532.0,66531.0,0.08532959]
["bitfinex","BTCUSD",1722387853583,0.12275959,66532.0,66531.0,0.08932959]
["bitfinex","BTCUSD",1722387854550,0.23539569,66532.0,66531.0,0.08932959]
["bitfinex","BTCUSD",1722387854756,0.23539569,66532.0,66531.0,0.32483459]
["bitfinex","BTCUSD",1722387854757,0.1126361,66532.0,66531.0,0.32483459]
["bitfinex","BTCUSD",1722387854931,0.09009632,66535.0,66534.0,0.02862959]
["bitfinex","BTCUSD",1722387855111,0.01573894,66536.0,66534.0,0.02862959]
["bitfinex","BTCUSD",1722387855112,0.10583526,66536.0,66535.0,0.10832959]
["bitfinex","BTCUSD",1722387855318,0.11573894,66536.0,66535.0,0.10832959]
["bitfinex","BTCUSD",1722387855751,0.11573894,66536.0,66535.0,0.62081859]
["bitfinex","BTCUSD",1722387855752,0.01573894,66536.0,66535.0,0.62081859]
["bitfinex","BTCUSD",1722387855955,0.00847,66538.0,66537.0,0.61650559]
["bitfinex","BTCUSD",1722387856155,0.00847,66538.0,66537.0,0.91708959]
["bitfinex","BTCUSD",1722387857864,0.00847,66538.0,66537.0,1.21767359]
["bitfinex","BTCUSD",1722387858291,0.00847,66538.0,66537.0,0.91708959]
["bitfinex","BTCUSD",1722387858498,0.00847,66538.0,66537.0,0.91908959]
["bitfinex","BTCUSD",1722387859746,0.00847,66538.0,66537.0,0.61850559]
["bitfinex","BTCUSD",1722387862111,0.00847,66538.0,66537.0,0.91908959]
["bitfinex","BTCUSD",1722387866462,0.00847,66538.0,66537.0,1.21967359]
["bitfinex","BTCUSD",1722387866842,0.00847,66538.0,66537.0,0.91908959]
["bitfinex","BTCUSD",1722387869674,0.00847,66538.0,66537.0,1.21967359]
["bitfinex","BTCUSD",1722387870949,0.00847,66538.0,66537.0,1.21767359]
["bitfinex","BTCUSD",1722387871152,0.00847,66538.0,66537.0,1.22167359]
["bitfinex","BTCUSD",1722387873222,0.00847,66538.0,66537.0,1.52025759]
["bitfinex","BTCUSD",1722387873443,0.00847,66538.0,66537.0,1.52725759]
["bitfinex","BTCUSD",1722387874282,0.00847,66538.0,66537.0,1.51825759]
["bitfinex","BTCUSD",1722387874482,0.00847,66538.0,66537.0,1.21767359]
["bitfinex","BTCUSD",1722387874707,0.00847,66538.0,66537.0,1.23167359]
["bitfinex","BTCUSD",1722387876410,0.00847,66538.0,66537.0,1.21767359]
["bitfinex","BTCUSD",1722387876789,0.00847,66538.0,66537.0,1.23167359]
["bitfinex","BTCUSD",1722387876991,0.00847,66538.0,66537.0,1.24464959]
["bitfinex","BTCUSD",1722387877148,0.00847,66538.0,66537.0,1.2448305]
["bitfinex","BTCUSD",1722387878057,0.00847,66538.0,66537.0,1.2318545]
["bitfinex","BTCUSD",1722387879664,0.00847,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387881433,0.00847,66538.0,66537.0,0.1798105]
["bitfinex","BTCUSD",1722387881639,0.00847,66538.0,66537.0,0.3301025]
["bitfinex","BTCUSD",1722387882086,0.00847,66538.0,66537.0,0.31147291]
["bitfinex","BTCUSD",1722387882230,0.00847,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387882651,0.00847,66538.0,66537.0,0.3301025]
["bitfinex","BTCUSD",1722387884231,0.00347,66538.0,66537.0,0.3301025]
["bitfinex","BTCUSD",1722387884863,0.00347,66538.0,66537.0,0.6306865]
["bitfinex","BTCUSD",1722387885419,0.00347,66538.0,66537.0,0.6166865]
["bitfinex","BTCUSD",1722387886437,0.00347,66538.0,66537.0,0.9172705]
["bitfinex","BTCUSD",1722387887210,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387887414,0.00347,66538.0,66537.0,1.2178545]
["bitfinex","BTCUSD",1722387887817,0.00347,66538.0,66537.0,1.2318545]
["bitfinex","BTCUSD",1722387887960,0.00347,66538.0,66537.0,1.2178545]
["bitfinex","BTCUSD",1722387888373,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387888561,0.00347,66538.0,66537.0,0.9172705]
["bitfinex","BTCUSD",1722387888971,0.00347,66538.0,66537.0,0.6306865]
["bitfinex","BTCUSD",1722387889370,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387890235,0.00347,66538.0,66537.0,0.9172705]
["bitfinex","BTCUSD",1722387890618,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387890815,0.00347,66538.0,66537.0,0.9172705]
["bitfinex","BTCUSD",1722387891329,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387891538,0.00347,66538.0,66537.0,0.9172705]
["bitfinex","BTCUSD",1722387891753,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387894226,0.00347,66538.0,66537.0,1.2318545]
["bitfinex","BTCUSD",1722387894623,0.00347,66538.0,66537.0,0.9172705]
["bitfinex","BTCUSD",1722387894870,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387895279,0.00347,66538.0,66537.0,1.2318545]
["bitfinex","BTCUSD",1722387897565,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387897779,0.00347,66538.0,66537.0,0.93165632]
["bitfinex","BTCUSD",1722387897981,0.00347,66538.0,66537.0,1.23224032]
["bitfinex","BTCUSD",1722387898187,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387898392,0.00347,66538.0,66537.0,1.2318545]
["bitfinex","BTCUSD",1722387898621,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387899284,0.00347,66538.0,66537.0,0.6306865]
["bitfinex","BTCUSD",1722387899708,0.00347,66538.0,66537.0,0.9312705]
["bitfinex","BTCUSD",1722387901007,0.00347,66538.0,66537.0,0.93165632]
["bitfinex","BTCUSD",1722387901219,0.00347,66538.0,66537.0,1.0172705]
["bitfinex","BTCUSD",1722387901631,0.00347,66538.0,66537.0,1.3178545]
["bitfinex","BTCUSD",1722387902237,0.00347,66538.0,66537.0,1.0172705]
["bitfinex","BTCUSD",1722387903083,0.00347,66538.0,66537.0,1.3178545]
["bitfinex","BTCUSD",1722387904121,0.00347,66538.0,66537.0,1.0172705]
["bitfinex","BTCUSD",1722387904545,0.00347,66538.0,66537.0,1.3178545]
["bitfinex","BTCUSD",1722387904752,0.00347,66538.0,66537.0,1.0172705]
["bitfinex","BTCUSD",1722387904957,0.00347,66538.0,66537.0,1.3178545]
["bitfinex","BTCUSD",1722387906497,0.00347,66538.0,66537.0,1.3187675]
["bitfinex","BTCUSD",1722387909904,0.00347,66538.0,66537.0,1.2327675]
["bitfinex","BTCUSD",1722387910131,0.00347,66538.0,66537.0,1.0181835]
["bitfinex","BTCUSD",1722387910629,0.00347,66538.0,66537.0,1.3187675]
["bitfinex","BTCUSD",1722387912087,0.00347,66538.0,66537.0,1.31858659]
["bitfinex","BTCUSD",1722387916868,0.00347,66538.0,66537.0,1.01800259]
["bitfinex","BTCUSD",1722387917277,0.00347,66538.0,66537.0,0.11894259]
["bitfinex","BTCUSD",1722387917483,0.06737,66538.0,66537.0,0.04354259]
["bitfinex","BTCUSD",1722387917691,0.09856809,66538.0,66537.0,0.04354259]
["bitfinex","BTCUSD",1722387917919,0.07627,66538.0,66537.0,0.04354259]
["bitfinex","BTCUSD",1722387918114,0.07627,66538.0,66537.0,0.014913]
["bitfinex","BTCUSD",1722387918115,0.09856925,66538.0,66537.0,0.014913]
["bitfinex","BTCUSD",1722387918320,0.24885925,66538.0,66537.0,0.014913]
["bitfinex","BTCUSD",1722387918516,0.54943925,66538.0,66537.0,0.02354259]
["bitfinex","BTCUSD",1722387918740,0.24885925,66538.0,66537.0,0.014913]
["bitfinex","BTCUSD",1722387918953,0.94836641,66538.0,66537.0,0.014913]
["bitfinex","BTCUSD",1722387919162,1.0962668,66538.0,66537.0,0.014913]
["bitfinex","BTCUSD",1722387919358,0.87294424,66538.0,66537.0,0.000913]
["bitfinex","BTCUSD",1722387919588,0.87294424,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387920124,0.87305601,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387921144,0.57247601,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387921346,1.00830386,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387921743,0.70772386,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387922591,0.70781399,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387922708,0.8731458,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387922904,0.87296492,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387923124,1.45037147,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387923337,1.41512328,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387924200,1.27354492,66538.0,66537.0,0.007913]
["bitfinex","BTCUSD",1722387924395,1.27354492,66538.0,66537.0,0.000913]
["bitfinex","BTCUSD",1722387924822,1.27354492,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387925692,1.25111912,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387925916,1.27374577,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387926151,1.36200345,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387927361,1.27374577,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387927684,1.40878397,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387928775,1.27374577,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387929012,1.43260334,66538.0,66537.0,0.001913]
["bitfinex","BTCUSD",1722387929315,1.43260334,66538.0,66527.0,0.000913]
["bitfinex","BTCUSD",1722387929316,1.341587,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1722387929532,1.48747823,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1722387929727,1.27207823,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1722387931843,1.2906091,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1722387932053,1.2906091,66528.0,66527.0,0.001913]
["bitfinex","BTCUSD",1722387932054,1.26771787,66528.0,66527.0,0.001913]
["bitfinex","BTCUSD",1722387932210,1.95754041,66528.0,66527.0,0.001913]
["bitfinex","BTCUSD",1722387932827,1.96544609,66528.0,66527.0,0.001913]
["bitfinex","BTCUSD",1722387933419,1.98118629,66528.0,66527.0,0.001913]
["bitfinex","BTCUSD",1722387935650,1.99392759,66528.0,66527.0,0.001913]
["bitfinex","BTCUSD",1722387937162,1.995298,66528.0,66527.0,0.001913]
["bitfinex","BTCUSD",1722387938651,1.995298,66528.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387938652,1.124596,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387938885,1.57527972,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387939072,1.89433274,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387939490,1.80458825,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387940939,1.80411719,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387941764,1.95481151,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387941974,1.95481151,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387942396,1.50346119,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387942601,0.91510519,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387943017,0.91910519,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387943452,0.16746519,66521.0,66520.0,1.72870266]
["bitfinex","BTCUSD",1722387943684,0.12242949,66521.0,66520.0,1.87100266]
["bitfinex","BTCUSD",1722387943899,0.004,66521.0,66520.0,1.87100266]
["bitfinex","BTCUSD",1722387944482,0.004,66521.0,66520.0,1.89100266]
["bitfinex","BTCUSD",1722387944483,0.01653825,66521.0,66520.0,1.89100266]
["bitfinex","BTCUSD",1722387944700,0.01653825,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387944701,0.48670163,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387944967,1.26504191,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387945177,1.65606865,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387945412,1.75906865,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387945638,1.78206865,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387946092,1.78506865,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387946316,1.77906865,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387946553,1.78206865,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387946763,1.84084435,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387946941,1.84221476,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387947349,1.84084435,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387948042,1.65052672,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387948474,1.17372428,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387948673,1.19684645,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387948845,0.91193193,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387950015,0.31061993,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387950221,0.16029193,66521.0,66520.0,1.72870266]
["bitfinex","BTCUSD",1722387950435,0.06029193,66521.0,66520.0,1.72870266]
["bitfinex","BTCUSD",1722387951147,0.19219165,66521.0,66520.0,1.72870266]
["bitfinex","BTCUSD",1722387951378,0.29262357,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387951615,0.30804756,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387951839,0.31004756,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387952093,0.15971956,66521.0,66520.0,1.72870266]
["bitfinex","BTCUSD",1722387952510,0.04129557,66521.0,66520.0,1.72870266]
["bitfinex","BTCUSD",1722387952721,0.13929557,66521.0,66520.0,1.72870266]
["bitfinex","BTCUSD",1722387952939,0.13929557,66521.0,66520.0,1.80490266]
["bitfinex","BTCUSD",1722387952940,0.15771956,66521.0,66520.0,1.80490266]
["bitfinex","BTCUSD",1722387953067,0.11574148,66521.0,66520.0,1.87150266]
["bitfinex","BTCUSD",1722387953469,0.15745032,66521.0,66520.0,1.87150266]
["bitfinex","BTCUSD",1722387954045,0.15745032,66521.0,66520.0,1.89150266]
["bitfinex","BTCUSD",1722387954046,0.03416269,66521.0,66520.0,1.89150266]
["bitfinex","BTCUSD",1722387954459,0.03928522,66521.0,66520.0,1.89150266]
["bitfinex","BTCUSD",1722387954636,0.03928522,66521.0,66520.0,1.88750266]
["bitfinex","BTCUSD",1722387954844,0.03928522,66521.0,66520.0,1.89150266]
["bitfinex","BTCUSD",1722387955050,0.03928522,66521.0,66520.0,2.03783266]
["bitfinex","BTCUSD",1722387955251,0.01574148,66521.0,66520.0,2.03783266]
["bitfinex","BTCUSD",1722387955453,0.01574148,66521.0,66520.0,2.04583266]
["bitfinex","BTCUSD",1722387955454,0.01674148,66521.0,66520.0,2.04583266]
["bitfinex","BTCUSD",1722387955656,0.01674148,66521.0,66520.0,2.34649366]
["bitfinex","BTCUSD",1722387955896,0.01674148,66521.0,66520.0,1.89550266]
["bitfinex","BTCUSD",1722387956303,0.01574148,66521.0,66520.0,1.88750266]
["bitfinex","BTCUSD",1722387956439,0.01574148,66521.0,66520.0,1.89550266]
["bitfinex","BTCUSD",1722387956648,0.01674148,66521.0,66520.0,1.89550266]
["bitfinex","BTCUSD",1722387957459,0.01674148,66521.0,66520.0,1.87550266]
["bitfinex","BTCUSD",1722387957842,0.01574148,66521.0,66520.0,2.33849366]
["bitfinex","BTCUSD",1722387958300,0.001,66521.0,66520.0,2.34649366]
["bitfinex","BTCUSD",1722387958508,0.001,66521.0,66520.0,2.33849366]
["bitfinex","BTCUSD",1722387958715,0.001,66521.0,66520.0,2.34749366]
["bitfinex","BTCUSD",1722387958921,0.002,66521.0,66520.0,2.34749366]
["bitfinex","BTCUSD",1722387959116,0.001,66521.0,66520.0,2.33849366]
["bitfinex","BTCUSD",1722387959283,0.001,66521.0,66520.0,1.88750266]
["bitfinex","BTCUSD",1722387959477,0.002,66521.0,66520.0,1.90050266]
["bitfinex","BTCUSD",1722387959736,0.250311,66529.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387959737,0.150313,66528.0,66527.0,0.00038582]
["bitfinex","BTCUSD",1722387959935,0.27889599,66528.0,66527.0,0.01038582]
["bitfinex","BTCUSD",1722387960142,0.02531587,66528.0,66527.0,0.02901541]
["bitfinex","BTCUSD",1722387960350,0.02531587,66528.0,66527.0,0.11072959]
["bitfinex","BTCUSD",1722387960576,0.02531587,66528.0,66527.0,0.17592959]
["bitfinex","BTCUSD",1722387960776,0.02531587,66528.0,66527.0,0.16892959]
["bitfinex","BTCUSD",1722387960997,0.4817067,66533.0,66532.0,0.00862959]
["bitfinex","BTCUSD",1722387961197,0.60662876,66533.0,66532.0,0.01801541]
["bitfinex","BTCUSD",1722387961396,0.60662876,66533.0,66532.0,0.02801541]
["bitfinex","BTCUSD",1722387962048,0.60662876,66533.0,66532.0,0.07338582]
["bitfinex","BTCUSD",1722387962243,0.60662876,66533.0,66532.0,0.09062959]
["bitfinex","BTCUSD",1722387962656,0.13782876,66533.0,66532.0,0.09062959]
["bitfinex","BTCUSD",1722387962861,0.13782876,66533.0,66532.0,0.09101541]
["bitfinex","BTCUSD",1722387962862,0.1129067,66533.0,66532.0,0.09101541]
["bitfinex","BTCUSD",1722387963074,0.13777492,66533.0,66532.0,0.09101541]
["bitfinex","BTCUSD",1722387963244,0.13777492,66533.0,66532.0,0.17012959]
["bitfinex","BTCUSD",1722387963245,0.03777492,66533.0,66532.0,0.17012959]
["bitfinex","BTCUSD",1722387963427,0.0129067,66533.0,66532.0,0.62103959]
["bitfinex","BTCUSD",1722387963631,0.19324884,66538.0,66532.0,0.62103959]
["bitfinex","BTCUSD",1722387963632,0.00328912,66538.0,66537.0,0.16522959]
["bitfinex","BTCUSD",1722387964445,0.00328912,66538.0,66537.0,0.16561541]
["bitfinex","BTCUSD",1722387964715,0.00328912,66538.0,66537.0,0.16861541]
["bitfinex","BTCUSD",1722387965124,0.00328912,66538.0,66537.0,0.16522959]
["bitfinex","BTCUSD",1722387965354,0.00328912,66538.0,66537.0,0.17422959]
["bitfinex","BTCUSD",1722387965570,0.02127438,66538.0,66537.0,0.17422959]
["bitfinex","BTCUSD",1722387965992,0.02127438,66538.0,66537.0,0.17461541]
["bitfinex","BTCUSD",1722387966237,0.00328912,66538.0,66537.0,0.17461541]
["bitfinex","BTCUSD",1722387966438,0.00328912,66538.0,66537.0,0.32452159]
["bitfinex","BTCUSD",1722387966645,0.00328912,66538.0,66537.0,0.17422959]
["bitfinex","BTCUSD",1722387966857,0.00328912,66538.0,66537.0,0.17461541]
["bitfinex","BTCUSD",1722387966858,0.02127438,66538.0,66537.0,0.17461541]
["bitfinex","BTCUSD",1722387967460,0.02127438,66538.0,66537.0,0.32452159]
["bitfinex","BTCUSD",1722387967634,0.02127438,66538.0,66537.0,0.92568959]
["bitfinex","BTCUSD",1722387968023,0.00328912,66538.0,66537.0,0.92568959]
["bitfinex","BTCUSD",1722387968663,0.00328912,66538.0,66537.0,1.22627359]
["bitfinex","BTCUSD",1722387969271,0.00328912,66538.0,66537.0,0.92568959]
["bitfinex","BTCUSD",1722387972062,0.00328912,66538.0,66537.0,0.32452159]
["bitfinex","BTCUSD",1722387972618,0.00328912,66538.0,66537.0,0.17422959]
["bitfinex","BTCUSD",1722387973115,0.02146812,66538.0,66537.0,0.17422959]
["bitfinex","BTCUSD",1722387973474,0.00328912,66538.0,66537.0,0.17422959]
["bitfinex","BTCUSD",1722387973670,0.47233812,66538.0,66537.0,0.0943]
["bitfinex","BTCUSD",1722387973883,0.47233812,66538.0,66537.0,0.009]
["bitfinex","BTCUSD",1722387973884,0.85107487,66538.0,66537.0,0.009]
["bitfinex","BTCUSD",1722387974114,1.45493733,66538.0,66537.0,0.009]
["bitfinex","BTCUSD",1722387974312,1.4773908,66538.0,66537.0,0.009]
["bitfinex","BTCUSD",1722387974568,1.36512348,66538.0,66537.0,0.009]
["bitfinex","BTCUSD",1722387974800,1.28696673,66538.0,66537.0,0.009]
["bitfinex","BTCUSD",1722387975173,1.28696673,66538.0,66528.0,0.00038582]
["bitfinex","BTCUSD",1722387975174,0.45093,66529.0,66528.0,0.00038582]
["bitfinex","BTCUSD",1722387975588,0.46906549,66529.0,66528.0,0.00801541]
["bitfinex","BTCUSD",1722387975774,0.46906549,66529.0,66528.0,0.00038582]
["bitfinex","BTCUSD",1722387975983,0.450951,66526.0,66525.0,0.00038582]
["bitfinex","BTCUSD",1722387976429,0.450951,66526.0,66522.0,0.00038582]
["bitfinex","BTCUSD",1722387976430,0.150323,66523.0,66522.0,0.00038582]
["bitfinex","BTCUSD",1722387976631,0.300639,66525.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387976632,0.450978,66522.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387976782,0.77559707,66522.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387976981,0.79367021,66522.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387977530,0.81667021,66522.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387977742,1.26153719,66522.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387977992,1.36190519,66522.0,66521.0,0.00038582]
["bitfinex","BTCUSD",1722387978451,1.36190519,66522.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387978452,1.052296,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387978621,1.175296,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387978821,1.34401169,66521.0,66520.0,1.72007307]
["bitfinex","BTCUSD",1722387979976,1.35101169,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387980393,1.43398118,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387981916,1.28328686,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387983005,0.92325616,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387983141,0.59960016,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387983340,0.91599721,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387984555,0.93918526,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387984834,1.06438241,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387985119,1.13328241,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387985364,1.43393841,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387986221,1.89319441,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387986430,1.59253841,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387986836,1.65215872,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387986959,1.56875557,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387987152,1.9528865,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387988255,1.9524226,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387988677,1.9533611,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387990091,1.59285082,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387990325,1.59275335,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387990554,1.89340935,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387991481,1.86941157,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387991689,1.23992487,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387991888,1.3746163,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387992104,1.23992487,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387994583,1.21605842,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387994789,1.55821153,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387994987,1.93421469,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387995294,1.99831469,66521.0,66520.0,1.72107307]
["bitfinex","BTCUSD",1722387995682,1.99831469,66521.0,66520.0,1.60495433]
["bitfinex","BTCUSD",1722387995683,2.0006851,66521.0,66520.0,1.60495433]
["bitfinex","BTCUSD",1722387995900,1.99831469,66521.0,66520.0,1.60495433]
["bitfinex","BTCUSD",1722387996265,1.92296753,66521.0,66520.0,1.60495433]
["bitfinex","BTCUSD",1722387996452,1.92533794,66521.0,66520.0,1.60495433]
["bitfinex","BTCUSD",1722387997398,1.92296753,66521.0,66520.0,1.60495433]
["bitfinex","BTCUSD",1722387997849,1.92159622,66521.0,66520.0,1.60495433]
["bitfinex","BTCUSD",1722387998150,1.92159622,66521.0,66520.0,1.57995433]
["bitfinex","BTCUSD",1722387998151,2.31696663,66521.0,66520.0,1.57995433]
["bitfinex","BTCUSD",1722387998350,2.31459613,66521.0,66520.0,1.57995433]
["bitfinex","BTCUSD",1722387998976,2.31696654,66521.0,66520.0,1.44909532]
["bitfinex","BTCUSD",1722387999270,2.31696654,66521.0,66520.0,1.43552888]
["bitfinex","BTCUSD",1722387999469,2.61762254,66521.0,66520.0,1.43552888]
["bitfinex","BTCUSD",1722387999676,2.31696654,66521.0,66520.0,1.43552888]
["bitfinex","BTCUSD",1722388000276,2.31696654,66521.0,66520.0,1.43452888]
["bitfinex","BTCUSD",1722388000478,2.30759613,66521.0,66520.0,1.43452888]
["bitfinex","BTCUSD",1722388001140,2.28500874,66521.0,66520.0,1.43452888]
["bitfinex","BTCUSD",1722388001381,2.30816296,66521.0,66520.0,1.43452888]
["bitfinex","BTCUSD",1722388001982,2.30816296,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388002397,2.42030069,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388002954,2.34730069,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388003152,2.08446864,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388003352,2.0295672,66521.0,66520.0,1.40232888]
["bitfinex","BTCUSD",1722388003604,1.6919112,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388003808,1.60221264,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388004022,1.31555664,66521.0,66520.0,1.40232888]
["bitfinex","BTCUSD",1722388004235,0.89940242,66521.0,66520.0,1.48192888]
["bitfinex","BTCUSD",1722388004445,0.90922706,66521.0,66520.0,1.54532888]
["bitfinex","BTCUSD",1722388004648,0.62257106,66521.0,66520.0,1.54632888]
["bitfinex","BTCUSD",1722388005056,1.20988306,66521.0,66520.0,1.54532888]
["bitfinex","BTCUSD",1722388005269,1.21188306,66521.0,66520.0,1.54532888]
["bitfinex","BTCUSD",1722388005675,1.30490607,66521.0,66520.0,1.48092888]
["bitfinex","BTCUSD",1722388005877,1.23488306,66521.0,66520.0,1.48092888]
["bitfinex","BTCUSD",1722388006078,0.93422706,66521.0,66520.0,1.48092888]
["bitfinex","BTCUSD",1722388007576,0.93492805,66521.0,66520.0,1.48092888]
["bitfinex","BTCUSD",1722388007900,0.91040242,66521.0,66520.0,1.48092888]
["bitfinex","BTCUSD",1722388008103,0.93492805,66521.0,66520.0,1.48092888]
["bitfinex","BTCUSD",1722388009071,0.99499914,66521.0,66520.0,1.48092888]
["bitfinex","BTCUSD",1722388010487,0.99499914,66521.0,66520.0,1.48855847]
["bitfinex","BTCUSD",1722388010733,0.91040242,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388010960,0.91040242,66521.0,66520.0,1.54955847]
["bitfinex","BTCUSD",1722388010961,0.33364756,66521.0,66520.0,1.54955847]
["bitfinex","BTCUSD",1722388011932,0.33364756,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388011933,0.63430356,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388012127,0.69476896,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388012545,0.24378496,66521.0,66520.0,1.54955847]
["bitfinex","BTCUSD",1722388012779,0.18331956,66521.0,66520.0,1.54955847]
["bitfinex","BTCUSD",1722388013205,0.33164756,66521.0,66520.0,1.54955847]
["bitfinex","BTCUSD",1722388013609,0.33164756,66521.0,66520.0,1.54392888]
["bitfinex","BTCUSD",1722388013610,0.63230356,66521.0,66520.0,1.54392888]
["bitfinex","BTCUSD",1722388013835,0.90840242,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388014037,0.69272825,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388014244,0.69272825,66521.0,66520.0,1.55355847]
["bitfinex","BTCUSD",1722388014853,0.33171751,66521.0,66520.0,1.55355847]
["bitfinex","BTCUSD",1722388015142,0.33153661,66521.0,66520.0,1.55355847]
["bitfinex","BTCUSD",1722388015518,0.42133208,66521.0,66520.0,1.55355847]
["bitfinex","BTCUSD",1722388015928,0.72198808,66521.0,66520.0,1.54592888]
["bitfinex","BTCUSD",1722388016323,0.74443694,66521.0,66520.0,1.54592888]
["bitfinex","BTCUSD",1722388017134,0.90822152,66521.0,66520.0,1.54592888]
["bitfinex","BTCUSD",1722388017489,0.93298719,66521.0,66520.0,1.54592888]
["bitfinex","BTCUSD",1722388017685,0.93261728,66521.0,66520.0,1.54592888]
["bitfinex","BTCUSD",1722388018048,0.93261728,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388018632,0.93661728,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388018815,0.93261728,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388019026,0.93561728,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388019389,0.935697,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388020594,0.93576197,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388021255,0.9300002,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388021392,0.9300002,66521.0,66520.0,1.54955847]
["bitfinex","BTCUSD",1722388021794,0.9300002,66521.0,66520.0,1.54192888]
["bitfinex","BTCUSD",1722388022397,1.27233908,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388022579,1.33294088,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388022779,1.24779863,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388022985,1.33272711,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388023698,1.29104423,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388025760,1.65210023,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388025976,1.81070023,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388026175,1.59170023,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388026387,1.50677175,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388026621,1.75014308,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388026832,1.74714308,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388027091,1.58854308,66521.0,66520.0,1.40132888]
["bitfinex","BTCUSD",1722388027300,1.59854308,66521.0,66520.0,1.40232888]
["bitfinex","BTCUSD",1722388027499,1.7492374,66521.0,66520.0,1.40232888]
["bitfinex","BTCUSD",1722388028339,1.89246607,66521.0,66520.0,1.40232888]
["bitfinex","BTCUSD",1722388028578,2.22370617,66521.0,66520.0,1.40232888]
["bitfinex","BTCUSD",1722388029319,2.22280637,66521.0,66520.0,1.40232888]
["bitfinex","BTCUSD",1722388029553,2.00074723,66521.0,66520.0,1.35245807]
["bitfinex","BTCUSD",1722388029787,2.00074723,66521.0,66520.0,1.32245807]
["bitfinex","BTCUSD",1722388030037,2.00311764,66521.0,66520.0,1.18113807]
["bitfinex","BTCUSD",1722388030276,2.00311764,66521.0,66520.0,1.12313807]
["bitfinex","BTCUSD",1722388030471,2.00074723,66521.0,66520.0,1.12313807]
["bitfinex","BTCUSD",1722388030911,2.00311764,66521.0,66520.0,1.12313807]
["bitfinex","BTCUSD",1722388031115,2.00074723,66521.0,66520.0,1.12313807]
["bitfinex","BTCUSD",1722388031649,2.00074723,66521.0,66520.0,1.09113807]
["bitfinex","BTCUSD",1722388031859,2.00074723,66521.0,66520.0,1.05427807]
["bitfinex","BTCUSD",1722388032275,2.00074723,66521.0,66520.0,1.02227807]
["bitfinex","BTCUSD",1722388032276,1.91605824,66521.0,66520.0,1.02227807]
["bitfinex","BTCUSD",1722388032665,2.00092589,66521.0,66520.0,1.02227807]
["bitfinex","BTCUSD",1722388034038,2.00092589,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388034422,2.15318782,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388035625,2.15296557,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388035964,2.00143037,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388036174,1.78133605,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388036380,1.48068005,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388036582,1.39694405,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388037850,1.39847711,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388038672,1.23987016,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388040337,1.21394575,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388040536,1.30131537,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388040739,1.45200969,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388041153,1.45210655,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388041990,1.60434998,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388042159,1.45210655,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388042592,1.97626255,66521.0,66520.0,0.96027807]
["bitfinex","BTCUSD",1722388042792,1.97626255,66521.0,66520.0,0.84063638]
["bitfinex","BTCUSD",1722388043063,1.98516255,66521.0,66520.0,0.84063638]
["bitfinex","BTCUSD",1722388043713,2.13742334,66521.0,66520.0,0.72945638]
["bitfinex","BTCUSD",1722388043914,2.13742334,66521.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722388043915,1.052534,66506.0,66505.0,0.0787]
["bitfinex","BTCUSD",1722388044125,1.29378222,66506.0,66505.0,0.0787]
["bitfinex","BTCUSD",1722388044375,0.751822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722388044561,0.751822,66505.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722388044562,0.751822,66505.0,66484.0,0.01]
["bitfinex","BTCUSD",1722388044563,0.751992,66490.0,66484.0,0.01]
["bitfinex","BTCUSD",1722388044767,0.89062991,66490.0,66484.0,0.01]
["bitfinex","BTCUSD",1722388044969,0.88782453,66490.0,66489.0,0.00854259]
["bitfinex","BTCUSD",1722388045180,0.86197631,66490.0,66489.0,0.07084259]
["bitfinex","BTCUSD",1722388045395,0.86197631,66490.0,66489.0,0.063213]
["bitfinex","BTCUSD",1722388045396,1.02597966,66490.0,66489.0,0.063213]
["bitfinex","BTCUSD",1722388045599,1.00125164,66490.0,66489.0,0.063213]
["bitfinex","BTCUSD",1722388045802,1.02598028,66490.0,66489.0,0.063213]
["bitfinex","BTCUSD",1722388046387,1.1386967,66490.0,66489.0,0.063213]
["bitfinex","BTCUSD",1722388046590,1.13869685,66490.0,66489.0,0.063213]
["bitfinex","BTCUSD",1722388046829,1.02598028,66490.0,66489.0,0.063213]
["bitfinex","BTCUSD",1722388047240,1.1386661,66490.0,66489.0,0.145313]
["bitfinex","BTCUSD",1722388048209,1.03810798,66490.0,66489.0,0.145313]
["bitfinex","BTCUSD",1722388048439,1.01337934,66490.0,66489.0,0.145313]
["bitfinex","BTCUSD",1722388048642,1.01337934,66490.0,66489.0,0.002913]
["bitfinex","BTCUSD",1722388048643,1.57959789,66490.0,66489.0,0.002913]
["bitfinex","BTCUSD",1722388048799,0.150434,66474.0,66473.0,0.0801]
["bitfinex","BTCUSD",1722388049016,0.150434,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388049017,0.03438093,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388049243,0.00935938,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388050260,0.01035938,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388050666,0.00935938,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388050864,0.01035938,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388051070,0.001,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388051288,0.01030571,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388051514,0.001,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388051696,0.01030482,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388051918,0.001,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388052117,0.01030482,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388052323,0.001,66474.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388052524,0.25179934,66490.0,66473.0,0.17002959]
["bitfinex","BTCUSD",1722388052525,0.00116838,66489.0,66487.0,0.01]
["bitfinex","BTCUSD",1722388052728,0.28572314,66505.0,66495.0,0.02762959]
["bitfinex","BTCUSD",1722388052729,0.09001921,66496.0,66495.0,0.02762959]
["bitfinex","BTCUSD",1722388052927,0.09001921,66496.0,66495.0,0.16502959]
["bitfinex","BTCUSD",1722388052928,0.02512891,66496.0,66495.0,0.16502959]
["bitfinex","BTCUSD",1722388053085,0.150376,66500.0,66499.0,0.00762959]
["bitfinex","BTCUSD",1722388053281,0.02511812,66500.0,66499.0,0.00762959]
["bitfinex","BTCUSD",1722388053483,0.02511812,66500.0,66497.0,0.0753]
["bitfinex","BTCUSD",1722388053484,0.0251159,66502.0,66501.0,0.00762959]
["bitfinex","BTCUSD",1722388053688,0.0251159,66502.0,66500.0,0.0811]
["bitfinex","BTCUSD",1722388053689,0.10170193,66505.0,66504.0,0.08632959]
["bitfinex","BTCUSD",1722388054084,0.26546847,66505.0,66504.0,0.08632959]
["bitfinex","BTCUSD",1722388054270,0.47623274,66505.0,66504.0,0.08632959]
["bitfinex","BTCUSD",1722388054464,0.48560253,66505.0,66504.0,0.08632959]
["bitfinex","BTCUSD",1722388054706,0.03450586,66505.0,66504.0,0.16742959]
["bitfinex","BTCUSD",1722388054908,0.12447188,66505.0,66504.0,0.16742959]
["bitfinex","BTCUSD",1722388055111,0.15973379,66505.0,66504.0,0.1498]
["bitfinex","BTCUSD",1722388055312,0.59779504,66505.0,66504.0,0.1398]
["bitfinex","BTCUSD",1722388055870,0.72079504,66505.0,66504.0,0.1398]
["bitfinex","BTCUSD",1722388056072,1.12641681,66505.0,66504.0,0.1398]
["bitfinex","BTCUSD",1722388056290,1.12641681,66505.0,66504.0,0.1408]
["bitfinex","BTCUSD",1722388056697,1.12641681,66505.0,66504.0,0.1398]
["bitfinex","BTCUSD",1722388056921,0.72379504,66505.0,66504.0,0.14742959]
["bitfinex","BTCUSD",1722388057303,0.22722176,66505.0,66504.0,0.16742959]
["bitfinex","BTCUSD",1722388057504,0.01236979,66505.0,66504.0,0.61852859]
["bitfinex","BTCUSD",1722388057722,0.00936979,66505.0,66504.0,0.91926159]
["bitfinex","BTCUSD",1722388057932,0.11245826,66515.0,66514.0,0.02762959]
["bitfinex","BTCUSD",1722388057933,0.08997798,66515.0,66514.0,0.02762959]
["bitfinex","BTCUSD",1722388058178,0.08997798,66517.0,66516.0,0.01]
["bitfinex","BTCUSD",1722388058386,0.150332,66519.0,66518.0,0.02762959]
["bitfinex","BTCUSD",1722388058797,0.02481825,66519.0,66518.0,0.02762959]
["bitfinex","BTCUSD",1722388059286,0.26278826,66520.0,66518.0,0.02762959]
["bitfinex","BTCUSD",1722388059287,0.11245826,66520.0,66519.0,0.02562959]
["bitfinex","BTCUSD",1722388059530,0.01656018,66521.0,66520.0,0.61502059]
["bitfinex","BTCUSD",1722388059531,0.00083,66521.0,66520.0,0.61502059]
["bitfinex","BTCUSD",1722388060012,0.00083,66521.0,66520.0,0.16402959]
["bitfinex","BTCUSD",1722388060236,0.00083,66521.0,66520.0,0.31474541]
["bitfinex","BTCUSD",1722388060475,0.00083,66521.0,66520.0,0.16402959]
["bitfinex","BTCUSD",1722388060707,0.00083,66521.0,66520.0,0.31435959]
["bitfinex","BTCUSD",1722388061202,0.00083,66521.0,66520.0,0.32374541]
["bitfinex","BTCUSD",1722388061403,0.00183,66521.0,66520.0,0.32374541]
["bitfinex","BTCUSD",1722388061633,0.00183,66521.0,66520.0,0.17302959]
["bitfinex","BTCUSD",1722388062302,0.00183,66521.0,66520.0,0.17341541]
["bitfinex","BTCUSD",1722388062845,0.00083,66521.0,66520.0,0.16402959]
["bitfinex","BTCUSD",1722388063056,0.00183,66521.0,66520.0,0.17302959]
["bitfinex","BTCUSD",1722388063265,0.00183,66521.0,66520.0,0.16402959]
["bitfinex","BTCUSD",1722388063671,0.00283,66521.0,66520.0,0.17202959]
["bitfinex","BTCUSD",1722388063885,0.00283,66521.0,66520.0,0.16402959]
["bitfinex","BTCUSD",1722388063886,0.00183,66521.0,66520.0,0.16402959]
["bitfinex","BTCUSD",1722388064081,0.452814,66521.0,66520.0,0.14602959]
["bitfinex","BTCUSD",1722388064285,0.452814,66521.0,66520.0,0.14902959]
["bitfinex","BTCUSD",1722388064504,0.75347,66521.0,66520.0,0.14902959]
["bitfinex","BTCUSD",1722388064707,0.77647,66521.0,66520.0,0.14902959]
["bitfinex","BTCUSD",1722388065731,0.77547,66521.0,66520.0,0.14602959]
["bitfinex","BTCUSD",1722388066135,0.474814,66521.0,66520.0,0.15002959]
["bitfinex","BTCUSD",1722388066342,0.174158,66521.0,66520.0,0.15002959]
["bitfinex","BTCUSD",1722388068823,0.77547,66521.0,66520.0,0.08722959]
["bitfinex","BTCUSD",1722388069159,0.474814,66521.0,66520.0,0.08722959]
["bitfinex","BTCUSD",1722388070917,0.77547,66521.0,66520.0,0.08722959]
["bitfinex","BTCUSD",1722388071897,1.076126,66521.0,66520.0,0.004]
["bitfinex","BTCUSD",1722388072120,1.56285316,66521.0,66520.0,0.004]
["bitfinex","BTCUSD",1722388072531,1.56522357,66521.0,66520.0,0.004]
["bitfinex","BTCUSD",1722388072737,1.56285316,66521.0,66520.0,0.004]
["bitfinex","BTCUSD",1722388072946,0.751777,66509.0,66508.0,0.00762959]
["bitfinex","BTCUSD",1722388073180,0.751777,66509.0,66507.0,0.00801541]
["bitfinex","BTCUSD",1722388073181,0.451072,66508.0,66507.0,0.00801541]
["bitfinex","BTCUSD",1722388073440,0.574072,66508.0,66507.0,0.00762959]
["bitfinex","BTCUSD",1722388073657,0.874787,66508.0,66507.0,0.00762959]
["bitfinex","BTCUSD",1722388074475,0.874787,66508.0,66507.0,0.00801541]
["bitfinex","BTCUSD",1722388074900,0.874787,66508.0,66507.0,0.00762959]
["bitfinex","BTCUSD",1722388075286,1.05252,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388075496,1.17552,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388075710,1.2653834,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388075916,0.6639434,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388076124,0.57408,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388076549,0.8788,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388076725,0.57808,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388076931,1.01296977,66507.0,66506.0,0.08742959]
["bitfinex","BTCUSD",1722388077143,1.01396977,66507.0,66506.0,0.08742959]
["bitfinex","BTCUSD",1722388077782,1.01396977,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388078128,1.04817238,66507.0,66506.0,0.0798]
["bitfinex","BTCUSD",1722388078329,1.04817238,66507.0,66499.0,0.1424]
["bitfinex","BTCUSD",1722388078330,0.451126,66500.0,66499.0,0.1424]
["bitfinex","BTCUSD",1722388078544,0.751877,66500.0,66499.0,0.1424]
["bitfinex","BTCUSD",1722388078752,0.751877,66500.0,66499.0,0.0771]
["bitfinex","BTCUSD",1722388078753,0.851877,66500.0,66499.0,0.0771]
["bitfinex","BTCUSD",1722388078994,0.96428738,66500.0,66499.0,0.0771]
["bitfinex","BTCUSD",1722388079187,1.10202383,66500.0,66499.0,0.0771]
["bitfinex","BTCUSD",1722388079591,0.43365536,66500.0,66499.0,0.001]
["bitfinex","BTCUSD",1722388079792,0.451153,66496.0,66495.0,0.00762959]
["bitfinex","BTCUSD",1722388080050,0.173384,66496.0,66495.0,0.00762959]
["bitfinex","BTCUSD",1722388080278,0.474153,66496.0,66495.0,0.00762959]
["bitfinex","BTCUSD",1722388080787,0.774922,66496.0,66495.0,0.00762959]
["bitfinex","BTCUSD",1722388080941,0.474153,66496.0,66495.0,0.00762959]
["bitfinex","BTCUSD",1722388081203,0.474153,66496.0,66495.0,0.02562959]
["bitfinex","BTCUSD",1722388081204,0.04596521,66496.0,66495.0,0.02562959]
["bitfinex","BTCUSD",1722388081402,0.1,66500.0,66499.0,0.02562959]
["bitfinex","BTCUSD",1722388081552,0.1229626,66500.0,66499.0,0.10862959]
["bitfinex","BTCUSD",1722388082160,0.1229626,66500.0,66499.0,0.10762959]
["bitfinex","BTCUSD",1722388082561,0.250375,66500.0,66499.0,0.09062959]
["bitfinex","BTCUSD",1722388082757,0.29161369,66500.0,66499.0,0.09162959]
["bitfinex","BTCUSD",1722388082959,0.29142156,66500.0,66499.0,0.10862959]
["bitfinex","BTCUSD",1722388083163,0.1232689,66500.0,66499.0,0.10762959]
["bitfinex","BTCUSD",1722388083456,0.2736439,66500.0,66499.0,0.11062959]
["bitfinex","BTCUSD",1722388083641,0.5743949,66500.0,66499.0,0.10762959]
["bitfinex","BTCUSD",1722388083842,0.64200868,66500.0,66499.0,0.10762959]
["bitfinex","BTCUSD",1722388084301,0.5743949,66500.0,66499.0,0.10762959]
["bitfinex","BTCUSD",1722388084499,0.2736439,66500.0,66499.0,0.10762959]
["bitfinex","BTCUSD",1722388084697,0.1232689,66500.0,66499.0,0.10762959]
["bitfinex","BTCUSD",1722388084935,0.1,66502.0,66500.0,0.007]
["bitfinex","BTCUSD",1722388085080,0.300729,66505.0,66501.0,0.00762959]
["bitfinex","BTCUSD",1722388085280,0.15037,66503.0,66502.0,0.00762959]
["bitfinex","BTCUSD",1722388085488,0.59736555,66503.0,66502.0,0.00762959]
["bitfinex","BTCUSD",1722388085685,0.5973651,66503.0,66502.0,0.00762959]
["bitfinex","BTCUSD",1722388086388,0.6883989,66503.0,66502.0,0.00862959]
["bitfinex","BTCUSD",1722388086601,0.2966271,66503.0,66502.0,0.00862959]
["bitfinex","BTCUSD",1722388086810,0.5973651,66503.0,66502.0,0.00762959]
["bitfinex","BTCUSD",1722388086995,0.5973651,66503.0,66502.0,0.00862959]
["bitfinex","BTCUSD",1722388087442,0.1232571,66503.0,66502.0,0.16082959]
["bitfinex","BTCUSD",1722388087643,0.150357,66508.0,66507.0,0.02462959]
["bitfinex","BTCUSD",1722388087845,0.27344026,66508.0,66507.0,0.02462959]
["bitfinex","BTCUSD",1722388088715,0.27344026,66508.0,66507.0,0.02362959]
["bitfinex","BTCUSD",1722388088933,0.12308326,66508.0,66507.0,0.02362959]
["bitfinex","BTCUSD",1722388089136,0.02322056,66508.0,66507.0,0.02362959]
["bitfinex","BTCUSD",1722388089315,0.02322056,66508.0,66507.0,0.09872959]
["bitfinex","BTCUSD",1722388089545,0.0898497,66515.0,66514.0,0.01662959]
["bitfinex","BTCUSD",1722388089753,0.11306616,66515.0,66514.0,0.02362959]
["bitfinex","BTCUSD",1722388090161,0.26340816,66515.0,66514.0,0.02362959]
["bitfinex","BTCUSD",1722388090369,0.11306616,66515.0,66514.0,0.02362959]
["bitfinex","BTCUSD",1722388090972,0.21306616,66515.0,66514.0,0.02362959]
["bitfinex","BTCUSD",1722388091747,0.21306616,66515.0,66514.0,0.02262959]
["bitfinex","BTCUSD",1722388092129,0.21308336,66515.0,66514.0,0.02262959]
["bitfinex","BTCUSD",1722388092349,0.21508336,66515.0,66514.0,0.02262959]
["bitfinex","BTCUSD",1722388092574,0.2758593,66515.0,66514.0,0.02262959]
["bitfinex","BTCUSD",1722388092778,0.2758593,66515.0,66511.0,0.00038582]
["bitfinex","BTCUSD",1722388092779,0.150348,66512.0,66511.0,0.00038582]
["bitfinex","BTCUSD",1722388092989,0.8982593,66512.0,66511.0,0.00038582]
["bitfinex","BTCUSD",1722388093593,0.751755,66511.0,66510.0,0.00038582]
["bitfinex","BTCUSD",1722388093768,0.4975703,66511.0,66510.0,0.00801541]
["bitfinex","BTCUSD",1722388093979,0.4975703,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388094185,0.7982723,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388094386,0.7981686,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388094560,0.4974666,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388094968,0.1967646,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388095151,0.4974666,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388095353,0.58736564,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388096003,0.88806764,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388096251,0.79812952,66511.0,66510.0,0.00962959]
["bitfinex","BTCUSD",1722388096588,0.79812952,66511.0,66510.0,0.00762959]
["bitfinex","BTCUSD",1722388096738,0.451059,66510.0,66509.0,0.00762959]
["bitfinex","BTCUSD",1722388096947,0.58741251,66510.0,66509.0,0.00762959]
["bitfinex","BTCUSD",1722388097106,0.49743352,66510.0,66509.0,0.00762959]
["bitfinex","BTCUSD",1722388097509,0.451066,66509.0,66508.0,0.00801541]
["bitfinex","BTCUSD",1722388097709,0.56446296,66509.0,66508.0,0.00801541]
["bitfinex","BTCUSD",1722388097908,0.47444052,66509.0,66508.0,0.00801541]
["bitfinex","BTCUSD",1722388098123,0.58686317,66509.0,66508.0,0.00801541]
["bitfinex","BTCUSD",1722388098521,0.58686317,66509.0,66508.0,0.02301541]
["bitfinex","BTCUSD",1722388098522,0.58698825,66509.0,66508.0,0.02301541]
["bitfinex","BTCUSD",1722388099363,0.58698825,66509.0,66508.0,0.02401541]
["bitfinex","BTCUSD",1722388099556,0.28627725,66509.0,66508.0,0.02401541]
["bitfinex","BTCUSD",1722388099760,0.28627725,66509.0,66508.0,0.02362959]
["bitfinex","BTCUSD",1722388099996,0.28627725,66509.0,66508.0,0.02401541]
["bitfinex","BTCUSD",1722388100267,0.13592225,66509.0,66508.0,0.02401541]
["bitfinex","BTCUSD",1722388100481,0.13592225,66509.0,66508.0,0.10291541]
["bitfinex","BTCUSD",1722388100688,0.02334074,66509.0,66508.0,0.61690159]
["bitfinex","BTCUSD",1722388100900,0.09006754,66512.0,66511.0,0.10152959]
["bitfinex","BTCUSD",1722388101101,0.11258443,66514.0,66513.0,0.02262959]
["bitfinex","BTCUSD",1722388101102,0.09006754,66514.0,66513.0,0.02262959]
["bitfinex","BTCUSD",1722388101306,0.11394192,66514.0,66513.0,0.02262959]
["bitfinex","BTCUSD",1722388101512,0.12387438,66514.0,66513.0,0.02262959]
["bitfinex","BTCUSD",1722388101717,0.12387438,66514.0,66513.0,0.17297559]
["bitfinex","BTCUSD",1722388101718,0.02387438,66514.0,66513.0,0.17297559]
["bitfinex","BTCUSD",1722388101891,0.02387438,66514.0,66513.0,0.31517559]
["bitfinex","BTCUSD",1722388102114,0.09006754,66515.0,66514.0,0.02262959]
["bitfinex","BTCUSD",1722388102320,0.09006754,66515.0,66514.0,0.02301541]
["bitfinex","BTCUSD",1722388102321,0.11440432,66515.0,66514.0,0.02301541]
["bitfinex","BTCUSD",1722388102539,0.01176758,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388102873,0.02429626,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388103755,0.17462826,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388104156,0.27462826,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388105114,0.250332,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388105445,0.27871847,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388106422,0.12838647,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388106742,0.02838647,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388107077,0.12838647,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388107269,0.12820554,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388107782,0.27853754,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388108004,0.12820554,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388108207,0.02820554,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388108415,0.104,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388109004,0.254332,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388110167,0.254332,66519.0,66518.0,0.00762959]
["bitfinex","BTCUSD",1722388110369,0.554997,66519.0,66518.0,0.00762959]
["bitfinex","BTCUSD",1722388110573,0.554997,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388110794,0.254332,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388111586,0.254332,66519.0,66518.0,0.00762959]
["bitfinex","BTCUSD",1722388111785,0.254332,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388112206,0.104,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388112411,0.004,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388112855,0.254332,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388114226,0.104,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388115330,0.12912269,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388115728,0.02912269,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388115935,0.12912269,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388116603,0.58011969,66519.0,66518.0,0.007]
["bitfinex","BTCUSD",1722388116805,0.58011969,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388117207,0.27945469,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388117542,0.58011969,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388117977,0.57992693,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388118172,0.554997,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388118391,0.57992695,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388121053,0.150335,66518.0,66517.0,0.02262959]
["bitfinex","BTCUSD",1722388121259,0.250335,66518.0,66517.0,0.00762959]
["bitfinex","BTCUSD",1722388121438,0.2753983,66518.0,66517.0,0.02262959]
["bitfinex","BTCUSD",1722388121642,0.1250633,66518.0,66517.0,0.02262959]
["bitfinex","BTCUSD",1722388121845,0.12504659,66518.0,66517.0,0.02262959]
["bitfinex","BTCUSD",1722388122466,0.27738159,66518.0,66517.0,0.02262959]
["bitfinex","BTCUSD",1722388123097,0.12704659,66518.0,66517.0,0.02362959]
["bitfinex","BTCUSD",1722388123306,0.12504659,66518.0,66517.0,0.02362959]
["bitfinex","BTCUSD",1722388123509,0.02504659,66518.0,66517.0,0.02562959]
["bitfinex","BTCUSD",1722388123712,0.150333,66519.0,66518.0,0.01562959]
["bitfinex","BTCUSD",1722388123891,0.27603469,66519.0,66518.0,0.01562959]
["bitfinex","BTCUSD",1722388124697,0.27603469,66519.0,66518.0,0.02262959]
["bitfinex","BTCUSD",1722388126004,0.27603469,66519.0,66518.0,0.02462959]
["bitfinex","BTCUSD",1722388126558,0.12570169,66519.0,66518.0,0.02462959]
["bitfinex","BTCUSD",1722388126758,0.77736369,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1722388126902,0.57669869,66519.0,66518.0,0.00962959]
["bitfinex","BTCUSD",1722388127099,1.3094559,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1722388127768,1.30858085,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1722388127938,1.3691267,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1722388128786,1.26069949,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1722388129229,0.451039,66513.0,66512.0,0.00762959]
["bitfinex","BTCUSD",1722388129399,0.451045,66512.0,66511.0,0.007]
["bitfinex","BTCUSD",1722388129609,0.49887164,66512.0,66511.0,0.007]
["bitfinex","BTCUSD",1722388129935,0.59235377,66512.0,66511.0,0.007]
["bitfinex","BTCUSD",1722388130356,0.72761947,66512.0,66511.0,0.007]
["bitfinex","BTCUSD",1722388130508,0.72761947,66512.0,66507.0,0.007]
["bitfinex","BTCUSD",1722388130509,0.150357,66508.0,66507.0,0.007]
["bitfinex","BTCUSD",1722388130685,0.45108,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1722388130896,0.62682583,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1722388131098,0.49151112,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1722388131294,0.46669219,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1722388131517,0.62683588,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1722388132123,0.49151156,66507.0,66506.0,0.02262959]
["bitfinex","BTCUSD",1722388132325,0.49151156,66507.0,66506.0,0.00762959]
["bitfinex","BTCUSD",1722388132793,0.451086,66506.0,66505.0,0.00762959]
["bitfinex","BTCUSD",1722388133004,0.54640014,66506.0,66505.0,0.00801541]
["bitfinex","BTCUSD",1722388133351,0.54640014,66506.0,66505.0,0.00762959]
["bitfinex","BTCUSD",1722388133528,0.31051528,66506.0,66505.0,0.02262959]
["bitfinex","BTCUSD",1722388133761,0.31051528,66506.0,66505.0,0.00762959]
["bitfinex","BTCUSD",1722388133993,0.31051528,66506.0,66505.0,0.01662959]
["bitfinex","BTCUSD",1722388134202,0.17619596,66506.0,66505.0,0.01662959]
["bitfinex","BTCUSD",1722388134409,0.31153955,66506.0,66505.0,0.01662959]
["bitfinex","BTCUSD",1722388135060,0.31153955,66506.0,66505.0,0.03162959]
["bitfinex","BTCUSD",1722388135260,0.31153955,66506.0,66505.0,0.02362959]
["bitfinex","BTCUSD",1722388135418,0.61226355,66506.0,66505.0,0.01662959]
["bitfinex","BTCUSD",1722388136028,0.97314217,66506.0,66505.0,0.01662959]
["bitfinex","BTCUSD",1722388136252,1.16152258,66506.0,66505.0,0.009]
["bitfinex","BTCUSD",1722388136591,1.26152258,66506.0,66505.0,0.009]
["bitfinex","BTCUSD",1722388136714,1.41378412,66506.0,66505.0,0.009]
["bitfinex","BTCUSD",1722388137372,1.02804349,66506.0,66505.0,0.009]
["bitfinex","BTCUSD",1722388137742,1.05268409,66506.0,66505.0,0.01662959]
["bitfinex","BTCUSD",1722388138156,1.05268409,66506.0,66505.0,0.009]
["bitfinex","BTCUSD",1722388138157,1.11898409,66506.0,66505.0,0.009]
["bitfinex","BTCUSD",1722388138385,1.11898409,66506.0,66497.0,0.008]
["bitfinex","BTCUSD",1722388138386,1.11898409,66506.0,66500.0,0.00038582]
["bitfinex","BTCUSD",1722388138387,0.751867,66501.0,66500.0,0.00038582]
["bitfinex","BTCUSD",1722388138593,0.751867,66501.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388138594,0.451147,66497.0,66496.0,0.00038582]
["bitfinex","BTCUSD",1722388138805,1.2003176,66497.0,66496.0,0.00038582]
["bitfinex","BTCUSD",1722388139012,1.35101192,66497.0,66496.0,0.00038582]
["bitfinex","BTCUSD",1722388139219,1.052691,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388139364,1.2003316,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388140578,1.175691,66496.0,66495.0,0.00854259]
["bitfinex","BTCUSD",1722388140788,1.35381098,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388141004,1.35327285,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388141916,1.48846413,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388142126,1.35327285,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388142334,1.39677285,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388142540,1.46327285,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388142751,1.76694489,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388142977,1.7713153,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722388143180,1.7713153,66496.0,66482.0,0.00038582]
["bitfinex","BTCUSD",1722388143182,1.052898,66483.0,66482.0,0.00038582]
["bitfinex","BTCUSD",1722388143539,1.052898,66483.0,66481.0,0.00038582]
["bitfinex","BTCUSD",1722388143540,0.752082,66482.0,66481.0,0.00038582]
["bitfinex","BTCUSD",1722388143746,0.300842,66480.0,66479.0,0.00038582]
["bitfinex","BTCUSD",1722388143944,0.87689557,66480.0,66479.0,0.00038582]
["bitfinex","BTCUSD",1722388144146,0.75215,66476.0,66475.0,0.02301541]
["bitfinex","BTCUSD",1722388144371,0.90601755,66476.0,66475.0,0.02301541]
["bitfinex","BTCUSD",1722388144507,0.90601755,66476.0,66475.0,0.02262959]
["bitfinex","BTCUSD",1722388144508,0.69515185,66476.0,66475.0,0.02262959]
["bitfinex","BTCUSD",1722388144912,0.60515755,66476.0,66475.0,0.02262959]
["bitfinex","BTCUSD",1722388145554,0.58036698,66476.0,66475.0,0.02262959]
["bitfinex","BTCUSD",1722388145754,0.58036698,66476.0,66475.0,0.00762959]
["bitfinex","BTCUSD",1722388145980,0.451303,66474.0,66472.0,0.078]
["bitfinex","BTCUSD",1722388146186,0.852172,66474.0,66472.0,0.078]
["bitfinex","BTCUSD",1722388146536,0.875172,66474.0,66472.0,0.078]
["bitfinex","BTCUSD",1722388146674,0.875172,66474.0,66470.0,0.00052717]
["bitfinex","BTCUSD",1722388146675,1.176041,66474.0,66470.0,0.00052717]
["bitfinex","BTCUSD",1722388146886,1.20110527,66474.0,66470.0,0.00815676]
["bitfinex","BTCUSD",1722388147096,1.35179959,66474.0,66473.0,0.00855359]
["bitfinex","BTCUSD",1722388147295,0.12506427,66474.0,66473.0,0.08905359]
["bitfinex","BTCUSD",1722388147500,0.252434,66474.0,66473.0,0.16495359]
["bitfinex","BTCUSD",1722388147844,0.1,66474.0,66473.0,0.16495359]
["bitfinex","BTCUSD",1722388148057,0.1,66480.0,66479.0,0.09352959]
["bitfinex","BTCUSD",1722388148262,0.1,66480.0,66479.0,0.15902959]
["bitfinex","BTCUSD",1722388148455,0.01573018,66482.0,66481.0,0.01562959]
["bitfinex","BTCUSD",1722388148659,0.16614618,66482.0,66481.0,0.01762959]
["bitfinex","BTCUSD",1722388148883,0.35420172,66482.0,66481.0,0.00762959]
["bitfinex","BTCUSD",1722388149085,0.65503472,66482.0,66481.0,0.00762959]
["bitfinex","BTCUSD",1722388149316,0.56697918,66482.0,66481.0,0.00762959]
["bitfinex","BTCUSD",1722388149722,0.56697918,66482.0,66481.0,0.01762959]
["bitfinex","BTCUSD",1722388149930,0.56697918,66482.0,66481.0,0.00762959]
["bitfinex","BTCUSD",1722388150134,0.56797918,66482.0,66481.0,0.00762959]
["bitfinex","BTCUSD",1722388150753,0.86881218,66482.0,66481.0,0.00762959]
["bitfinex","BTCUSD",1722388150888,1.00993508,66482.0,66481.0,0.00762959]
["bitfinex","BTCUSD",1722388151720,0.752092,66481.0,66480.0,0.00762959]
["bitfinex","BTCUSD",1722388151939,0.875092,66481.0,66480.0,0.00762959]
["bitfinex","BTCUSD",1722388152146,1.02571959,66481.0,66480.0,0.00762959]
["bitfinex","BTCUSD",1722388152713,0.875092,66481.0,66480.0,0.00762959]
["bitfinex","BTCUSD",1722388152891,0.574255,66481.0,66480.0,0.00762959]
["bitfinex","BTCUSD",1722388153876,0.578255,66481.0,66480.0,0.00762959]
["bitfinex","BTCUSD",1722388154075,0.150423,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388154273,0.474269,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388154678,0.47543738,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388154883,0.775115,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388155456,0.77628338,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388155662,0.90278413,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388155880,0.90161575,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388156407,0.90278413,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388156620,0.90461575,66479.0,66478.0,0.00762959]
["bitfinex","BTCUSD",1722388157056,0.003,66479.0,66478.0,0.01762959]
["bitfinex","BTCUSD",1722388157261,0.003,66479.0,66478.0,0.16172959]
["bitfinex","BTCUSD",1722388157638,0.1,66480.0,66479.0,0.01562959]
["bitfinex","BTCUSD",1722388157844,0.1,66480.0,66479.0,0.09642959]
["bitfinex","BTCUSD",1722388158445,0.01573018,66482.0,66481.0,0.01762959]
["bitfinex","BTCUSD",1722388159053,0.01689856,66482.0,66481.0,0.01762959]
["bitfinex","BTCUSD",1722388159285,0.01689856,66482.0,66481.0,0.01462959]
["bitfinex","BTCUSD",1722388159420,0.01573018,66482.0,66481.0,0.01462959]
["bitfinex","BTCUSD",1722388159864,0.01573018,66482.0,66481.0,0.01562959]
["bitfinex","BTCUSD",1722388161237,0.16614618,66482.0,66481.0,0.01562959]
["bitfinex","BTCUSD",1722388161774,0.26614618,66482.0,66481.0,0.01562959]
["bitfinex","BTCUSD",1722388162227,0.2915771,66482.0,66481.0,0.01562959]
["bitfinex","BTCUSD",1722388162437,0.68289309,66482.0,66481.0,0.00562959]
["bitfinex","BTCUSD",1722388163304,0.68263177,66482.0,66481.0,0.00562959]
["bitfinex","BTCUSD",1722388163719,0.98346477,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1722388163891,1.30729777,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1722388165939,0.45129,66476.0,66475.0,0.01462959]
["bitfinex","BTCUSD",1722388166187,0.5495047,66476.0,66475.0,0.01462959]
["bitfinex","BTCUSD",1722388166389,0.87468653,66476.0,66475.0,0.00462959]
["bitfinex","BTCUSD",1722388166596,0.451296,66475.0,66474.0,0.08712959]
["bitfinex","BTCUSD",1722388166768,0.56308588,66475.0,66474.0,0.08712959]
["bitfinex","BTCUSD",1722388166969,0.56308588,66475.0,66474.0,0.0825]
["bitfinex","BTCUSD",1722388166970,0.88694988,66475.0,66474.0,0.0825]
["bitfinex","BTCUSD",1722388167172,0.88694988,66475.0,66474.0,0.08712959]
["bitfinex","BTCUSD",1722388167973,0.88694988,66475.0,66474.0,0.08812959]
["bitfinex","BTCUSD",1722388168387,0.88694988,66475.0,66474.0,0.0835]
["bitfinex","BTCUSD",1722388168770,0.88694988,66475.0,66474.0,0.08812959]
["bitfinex","BTCUSD",1722388169167,0.88694988,66475.0,66474.0,0.08712959]
["bitfinex","BTCUSD",1722388169378,0.88794988,66475.0,66474.0,0.00462959]
["bitfinex","BTCUSD",1722388169581,0.88794988,66475.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388169582,1.053041,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388169789,1.31915295,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388169988,1.37916521,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388170214,1.37916521,66474.0,66473.0,0.00555359]
["bitfinex","BTCUSD",1722388170413,1.37916521,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388170618,1.3792656,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388170820,1.31915295,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388171016,1.31915295,66474.0,66473.0,0.00655359]
["bitfinex","BTCUSD",1722388171220,1.37926335,66474.0,66473.0,0.00655359]
["bitfinex","BTCUSD",1722388171481,1.07839435,66474.0,66473.0,0.00655359]
["bitfinex","BTCUSD",1722388171715,1.31915295,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388172007,1.37901375,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388172307,1.37901375,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388172733,1.29692079,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388172939,1.48660612,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388173318,1.6197447,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388173539,1.61974643,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388173661,1.5073363,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388174275,1.61974643,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388174474,1.5073363,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388174870,1.50822337,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388175473,1.62065561,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388176118,1.50793023,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388176536,1.62038717,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388176699,1.57688717,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388176899,1.37141607,66474.0,66473.0,0.00555359]
["bitfinex","BTCUSD",1722388177102,1.28145044,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388177357,1.39390738,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388177499,1.43214476,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388177684,1.5446017,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388177895,1.43214476,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388178090,1.43214476,66474.0,66473.0,0.14225359]
["bitfinex","BTCUSD",1722388178091,1.07055861,66474.0,66473.0,0.14225359]
["bitfinex","BTCUSD",1722388178298,0.59649026,66474.0,66473.0,0.14225359]
["bitfinex","BTCUSD",1722388178714,0.29562126,66474.0,66473.0,0.14225359]
["bitfinex","BTCUSD",1722388179144,0.59649026,66474.0,66473.0,0.14225359]
["bitfinex","BTCUSD",1722388179344,0.99446367,66474.0,66473.0,0.076924]
["bitfinex","BTCUSD",1722388179593,0.99446367,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388179594,1.4740471,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388179787,1.55745579,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388180033,1.37923775,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388181039,1.43089644,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388181385,1.31833267,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388182640,1.38035755,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388183103,1.3803592,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388183303,1.5155444,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388183755,1.38035879,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388183930,1.51558567,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388184345,1.38035879,66474.0,66473.0,0.001924]
["bitfinex","BTCUSD",1722388185585,1.38035879,66474.0,66473.0,0.06985359]
["bitfinex","BTCUSD",1722388185586,0.35764738,66474.0,66473.0,0.06985359]
["bitfinex","BTCUSD",1722388185793,0.12073018,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388185984,0.04615014,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388186144,0.14615014,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388186346,0.29658414,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388186550,0.59745314,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388186716,0.40605838,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388186921,0.14515014,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388187148,0.17315014,66474.0,66473.0,0.15735359]
["bitfinex","BTCUSD",1722388187552,0.16815014,66474.0,66473.0,0.16035359]
["bitfinex","BTCUSD",1722388187953,0.17115014,66474.0,66473.0,0.16035359]
["bitfinex","BTCUSD",1722388188153,0.3064293,66474.0,66473.0,0.16035359]
["bitfinex","BTCUSD",1722388188484,0.53075104,66474.0,66473.0,0.16035359]
["bitfinex","BTCUSD",1722388188684,0.24503788,66474.0,66473.0,0.16035359]
["bitfinex","BTCUSD",1722388188895,0.14373018,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388189108,0.31999297,66474.0,66473.0,0.15635359]
["bitfinex","BTCUSD",1722388189309,0.31999297,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388189502,0.16955897,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388189637,0.06955897,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388190017,0.21999297,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388190221,0.31999297,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388190644,0.31499297,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388190845,0.16455897,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388191026,0.16855897,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388191471,0.16515491,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388191676,0.12982879,66474.0,66473.0,0.30979059]
["bitfinex","BTCUSD",1722388191888,0.02982879,66474.0,66473.0,0.30979059]
["bitfinex","BTCUSD",1722388192297,0.02982879,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388192298,0.004,66474.0,66473.0,0.15935359]
["bitfinex","BTCUSD",1722388192503,0.004,66474.0,66473.0,0.15673941]
["bitfinex","BTCUSD",1722388192719,0.16200039,66478.0,66477.0,0.01462959]
["bitfinex","BTCUSD",1722388192918,0.27624736,66478.0,66477.0,0.01362959]
["bitfinex","BTCUSD",1722388193903,0.27624736,66478.0,66477.0,0.01562959]
["bitfinex","BTCUSD",1722388194276,0.27624736,66478.0,66477.0,0.01362959]
["bitfinex","BTCUSD",1722388194476,0.27624736,66478.0,66477.0,0.01662959]
["bitfinex","BTCUSD",1722388195149,0.28024736,66478.0,66477.0,0.01662959]
["bitfinex","BTCUSD",1722388195641,0.28041414,66478.0,66477.0,0.01662959]
["bitfinex","BTCUSD",1722388196839,0.28041414,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388197207,0.12998814,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388198731,0.58126414,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388198936,0.67253341,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388200159,0.67235237,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388200628,0.28059293,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388200834,0.13016793,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388201062,0.03034897,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388201273,0.03021477,66478.0,66477.0,0.09402959]
["bitfinex","BTCUSD",1722388201488,0.03021473,66478.0,66477.0,0.15952959]
["bitfinex","BTCUSD",1722388201698,0.004,66478.0,66477.0,0.91467485]
["bitfinex","BTCUSD",1722388201914,0.004,66478.0,66477.0,0.91166659]
["bitfinex","BTCUSD",1722388202122,0.004,66478.0,66477.0,0.30995659]
["bitfinex","BTCUSD",1722388202372,0.004,66478.0,66477.0,0.31034241]
["bitfinex","BTCUSD",1722388202573,0.004,66478.0,66477.0,0.61119741]
["bitfinex","BTCUSD",1722388202779,0.004,66478.0,66477.0,0.90905241]
["bitfinex","BTCUSD",1722388202981,0.004,66478.0,66477.0,0.90866659]
["bitfinex","BTCUSD",1722388203185,0.005,66478.0,66477.0,0.91566659]
["bitfinex","BTCUSD",1722388203435,0.09103753,66481.0,66476.0,0.2154]
["bitfinex","BTCUSD",1722388203436,0.09103753,66481.0,66480.0,0.76573459]
["bitfinex","BTCUSD",1722388203700,0.09103753,66481.0,66480.0,0.90413459]
["bitfinex","BTCUSD",1722388203701,0.00083,66481.0,66480.0,0.90413459]
["bitfinex","BTCUSD",1722388203968,0.00083,66481.0,66480.0,0.90313459]
["bitfinex","BTCUSD",1722388204434,0.00083,66481.0,66480.0,0.60229259]
["bitfinex","BTCUSD",1722388204639,0.00083,66481.0,66480.0,0.15602959]
["bitfinex","BTCUSD",1722388205055,0.00083,66481.0,66480.0,0.30583641]
["bitfinex","BTCUSD",1722388205459,0.09197823,66481.0,66480.0,0.16841541]
["bitfinex","BTCUSD",1722388205664,0.00083,66481.0,66480.0,0.15502959]
["bitfinex","BTCUSD",1722388206253,0.00083,66481.0,66480.0,0.30545059]
["bitfinex","BTCUSD",1722388206487,0.00083,66481.0,66480.0,0.30583641]
["bitfinex","BTCUSD",1722388206691,0.00183,66481.0,66480.0,0.31783641]
["bitfinex","BTCUSD",1722388206799,0.00183,66481.0,66480.0,0.32383641]
["bitfinex","BTCUSD",1722388207628,0.00183,66481.0,66480.0,0.32345059]
["bitfinex","BTCUSD",1722388207885,0.00183,66481.0,66480.0,0.32383641]
["bitfinex","BTCUSD",1722388208562,0.00183,66481.0,66480.0,0.17341541]
["bitfinex","BTCUSD",1722388208764,0.00183,66481.0,66480.0,0.32345059]
["bitfinex","BTCUSD",1722388208957,0.00183,66481.0,66480.0,0.17302959]
["bitfinex","BTCUSD",1722388209161,0.00183,66481.0,66480.0,0.32345059]
["bitfinex","BTCUSD",1722388209373,0.00183,66481.0,66480.0,0.62429259]
["bitfinex","BTCUSD",1722388210875,0.00183,66481.0,66480.0,0.92513459]
["bitfinex","BTCUSD",1722388211053,0.00183,66481.0,66480.0,1.22597659]
["bitfinex","BTCUSD",1722388211805,0.00183,66481.0,66480.0,0.92513459]
["bitfinex","BTCUSD",1722388213049,0.00183,66481.0,66480.0,0.62429259]
["bitfinex","BTCUSD",1722388215004,0.00183,66481.0,66480.0,0.32345059]
["bitfinex","BTCUSD",1722388215216,0.00183,66481.0,66480.0,0.62429259]
["bitfinex","BTCUSD",1722388217110,0.00183,66481.0,66480.0,0.91913459]
["bitfinex","BTCUSD",1722388217328,0.00183,66481.0,66480.0,1.01133459]
["bitfinex","BTCUSD",1722388217770,0.00183,66481.0,66480.0,1.00533459]
["bitfinex","BTCUSD",1722388218324,0.00183,66481.0,66480.0,1.01133459]
["bitfinex","BTCUSD",1722388219117,0.00083,66481.0,66480.0,0.39765059]
["bitfinex","BTCUSD",1722388219330,0.00083,66481.0,66480.0,0.39165059]
["bitfinex","BTCUSD",1722388219537,0.00083,66481.0,66480.0,0.69249259]
["bitfinex","BTCUSD",1722388219720,0.00083,66481.0,66480.0,0.71349259]
["bitfinex","BTCUSD",1722388220140,0.00083,66481.0,66480.0,0.70549259]
["bitfinex","BTCUSD",1722388220724,0.02692154,66481.0,66480.0,0.70549259]
["bitfinex","BTCUSD",1722388220936,0.00083,66481.0,66480.0,0.69849259]
["bitfinex","BTCUSD",1722388222426,0.02704447,66481.0,66480.0,0.69849259]
["bitfinex","BTCUSD",1722388222626,0.00083,66481.0,66480.0,0.69849259]
["bitfinex","BTCUSD",1722388222835,0.00183,66481.0,66480.0,0.71049259]
["bitfinex","BTCUSD",1722388223480,0.00183,66481.0,66480.0,0.40965059]
["bitfinex","BTCUSD",1722388223631,0.00183,66481.0,66480.0,0.71049259]
["bitfinex","BTCUSD",1722388224497,0.00183,66481.0,66480.0,1.01133459]
["bitfinex","BTCUSD",1722388225135,0.00183,66481.0,66480.0,1.31217659]
["bitfinex","BTCUSD",1722388225392,0.00183,66481.0,66480.0,1.62301859]
["bitfinex","BTCUSD",1722388225597,0.13510719,66498.0,66480.0,1.62301859]
["bitfinex","BTCUSD",1722388225598,0.09007146,66499.0,66498.0,0.15682959]
["bitfinex","BTCUSD",1722388225802,0.09005678,66501.0,66500.0,0.54405559]
["bitfinex","BTCUSD",1722388226004,0.57954834,66509.0,66503.0,0.16299859]
["bitfinex","BTCUSD",1722388226005,0.09005678,66504.0,66503.0,0.16299859]
["bitfinex","BTCUSD",1722388226175,0.09088678,66505.0,66504.0,0.16299559]
["bitfinex","BTCUSD",1722388226411,0.11711439,66505.0,66504.0,0.16299559]
["bitfinex","BTCUSD",1722388226833,0.11711439,66505.0,66504.0,0.01262959]
["bitfinex","BTCUSD",1722388227294,0.11711439,66505.0,66504.0,0.00962959]
["bitfinex","BTCUSD",1722388227295,0.11720714,66505.0,66504.0,0.00962959]
["bitfinex","BTCUSD",1722388227472,0.02717478,66505.0,66504.0,0.00962959]
["bitfinex","BTCUSD",1722388227672,0.02717478,66505.0,66504.0,0.01062959]
["bitfinex","BTCUSD",1722388227673,0.03417478,66505.0,66504.0,0.01062959]
["bitfinex","BTCUSD",1722388228465,0.03417478,66505.0,66504.0,0.01162959]
["bitfinex","BTCUSD",1722388229655,0.29707923,66505.0,66504.0,0.01162959]
["bitfinex","BTCUSD",1722388229858,0.96503723,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388230055,0.87549678,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388230265,1.17611589,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388230466,1.27611589,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388230669,1.42736019,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388231743,1.48974849,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388231946,1.50271098,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388233037,1.85693998,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388233522,1.85593915,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388235303,1.55521015,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388236420,1.39451583,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388236839,1.39544946,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388239834,1.35194946,66505.0,66504.0,0.00562959]
["bitfinex","BTCUSD",1722388240047,1.35263434,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388240522,1.35263454,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388240957,1.48901073,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388241182,1.50474091,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388241798,1.54824091,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388243268,1.46482027,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722388243436,0.451161,66495.0,66494.0,0.00962959]
["bitfinex","BTCUSD",1722388243649,0.02707917,66495.0,66494.0,0.00962959]
["bitfinex","BTCUSD",1722388243805,0.12707672,66496.0,66495.0,0.00962959]
["bitfinex","BTCUSD",1722388244004,0.12707798,66496.0,66495.0,0.00962959]
["bitfinex","BTCUSD",1722388244810,0.02707798,66496.0,66495.0,0.00962959]
["bitfinex","BTCUSD",1722388245003,0.02707798,66496.0,66495.0,0.01262959]
["bitfinex","BTCUSD",1722388246211,0.02707798,66496.0,66495.0,0.01362959]
["bitfinex","BTCUSD",1722388246455,0.02707798,66496.0,66495.0,0.01062959]
["bitfinex","BTCUSD",1722388246602,0.02707798,66496.0,66495.0,0.01662959]
["bitfinex","BTCUSD",1722388247926,0.16238059,66496.0,66495.0,0.07732959]
["bitfinex","BTCUSD",1722388248167,0.16238059,66496.0,66495.0,0.60669059]
["bitfinex","BTCUSD",1722388248168,0.02707798,66496.0,66495.0,0.60669059]
["bitfinex","BTCUSD",1722388248329,0.01656018,66505.0,66495.0,0.60669059]
["bitfinex","BTCUSD",1722388248330,0.13530261,66501.0,66500.0,0.00962959]
["bitfinex","BTCUSD",1722388248535,0.02703047,66501.0,66500.0,0.08782959]
["bitfinex","BTCUSD",1722388248937,0.02703047,66501.0,66500.0,0.14852959]
["bitfinex","BTCUSD",1722388249590,0.01066211,66501.0,66500.0,0.14852959]
["bitfinex","BTCUSD",1722388249795,0.01066211,66501.0,66500.0,0.15152959]
["bitfinex","BTCUSD",1722388250200,0.13526873,66503.0,66500.0,0.15152959]
["bitfinex","BTCUSD",1722388250201,0.13526873,66503.0,66502.0,0.00962959]
["bitfinex","BTCUSD",1722388250403,0.16169617,66503.0,66502.0,0.00962959]
["bitfinex","BTCUSD",1722388250580,0.02642744,66503.0,66502.0,0.00962959]
["bitfinex","BTCUSD",1722388250789,0.07416044,66503.0,66502.0,0.00362959]
["bitfinex","BTCUSD",1722388250986,0.55169488,66503.0,66502.0,0.00362959]
["bitfinex","BTCUSD",1722388251191,0.25095688,66503.0,66502.0,0.00962959]
["bitfinex","BTCUSD",1722388251958,0.17679644,66503.0,66502.0,0.01062959]
["bitfinex","BTCUSD",1722388252387,0.17679644,66503.0,66502.0,0.00962959]
["bitfinex","BTCUSD",1722388252587,0.4773278,66503.0,66502.0,0.00962959]
["bitfinex","BTCUSD",1722388252800,0.1765478,66503.0,66502.0,0.00962959]
["bitfinex","BTCUSD",1722388253012,0.1765478,66503.0,66502.0,0.00662959]
["bitfinex","BTCUSD",1722388253232,0.1765478,66503.0,66502.0,0.01262959]
["bitfinex","BTCUSD",1722388253460,0.1995478,66503.0,66502.0,0.01262959]
["bitfinex","BTCUSD",1722388253929,0.5002858,66503.0,66502.0,0.01262959]
["bitfinex","BTCUSD",1722388254138,0.6368679,66503.0,66502.0,0.00662959]
["bitfinex","BTCUSD",1722388254369,0.9376059,66503.0,66502.0,0.003]
["bitfinex","BTCUSD",1722388255035,0.9376059,66503.0,66502.0,0.00662959]
["bitfinex","BTCUSD",1722388255256,0.9376059,66503.0,66502.0,0.003]
["bitfinex","BTCUSD",1722388255484,0.9376059,66503.0,66502.0,0.00662959]
["bitfinex","BTCUSD",1722388255744,0.6368679,66503.0,66502.0,0.01262959]
["bitfinex","BTCUSD",1722388256097,0.9114271,66503.0,66502.0,0.00662959]
["bitfinex","BTCUSD",1722388256302,0.80024857,66503.0,66502.0,0.00662959]
["bitfinex","BTCUSD",1722388258748,0.19877257,66503.0,66502.0,0.00662959]
["bitfinex","BTCUSD",1722388258955,0.02540357,66503.0,66502.0,0.15012959]
["bitfinex","BTCUSD",1722388259377,0.00116838,66504.0,66503.0,0.00962959]
["bitfinex","BTCUSD",1722388259507,0.12694031,66504.0,66503.0,0.00962959]
["bitfinex","BTCUSD",1722388259915,0.12577193,66504.0,66503.0,0.00962959]
["bitfinex","BTCUSD",1722388260126,0.12667237,66504.0,66503.0,0.00962959]
["bitfinex","BTCUSD",1722388260343,0.12577193,66504.0,66503.0,0.00962959]
["bitfinex","BTCUSD",1722388260712,0.12577193,66504.0,66503.0,0.01062959]
["bitfinex","BTCUSD",1722388261297,0.12694031,66504.0,66503.0,0.01062959]
["bitfinex","BTCUSD",1722388261505,0.01191868,66505.0,66503.0,0.45997474]
["bitfinex","BTCUSD",1722388261506,0.00083,66505.0,66503.0,0.45997474]
["bitfinex","BTCUSD",1722388261678,0.11353789,66505.0,66504.0,0.00962959]
["bitfinex","BTCUSD",1722388261890,0.02706145,66505.0,66504.0,0.09102959]
["bitfinex","BTCUSD",1722388262932,0.02706145,66505.0,66504.0,0.09502959]
["bitfinex","BTCUSD",1722388263137,0.02706145,66505.0,66504.0,0.09102959]
["bitfinex","BTCUSD",1722388263566,0.02706145,66505.0,66504.0,0.09802959]
["bitfinex","BTCUSD",1722388263762,0.02706145,66505.0,66504.0,0.09102959]
["bitfinex","BTCUSD",1722388263967,0.02706145,66505.0,66504.0,0.09702959]
["bitfinex","BTCUSD",1722388264101,0.02706145,66505.0,66504.0,0.09802959]
["bitfinex","BTCUSD",1722388264535,0.03824646,66505.0,66504.0,0.09802959]
["bitfinex","BTCUSD",1722388264771,0.03851392,66505.0,66504.0,0.09802959]
["bitfinex","BTCUSD",1722388264976,0.48960692,66505.0,66504.0,0.09802959]
["bitfinex","BTCUSD",1722388265210,0.48960692,66505.0,66504.0,0.01662959]
["bitfinex","BTCUSD",1722388265394,0.03851392,66505.0,66504.0,0.01662959]
["bitfinex","BTCUSD",1722388265828,0.03851392,66505.0,66504.0,0.01062959]
["bitfinex","BTCUSD",1722388265988,0.18887792,66505.0,66504.0,0.01262959]
["bitfinex","BTCUSD",1722388266800,0.03851392,66505.0,66504.0,0.00962959]
["bitfinex","BTCUSD",1722388267203,0.03928294,66505.0,66504.0,0.01262959]
["bitfinex","BTCUSD",1722388267380,0.03851392,66505.0,66504.0,0.01262959]
["bitfinex","BTCUSD",1722388267971,0.03850405,66505.0,66504.0,0.01262959]
["bitfinex","BTCUSD",1722388268999,0.03926734,66505.0,66504.0,0.01262959]
["bitfinex","BTCUSD",1722388269425,0.03850405,66505.0,66504.0,0.15942959]
["bitfinex","BTCUSD",1722388269799,0.17379113,66505.0,66504.0,0.15942959]
["bitfinex","BTCUSD",1722388270235,0.03850405,66505.0,66504.0,0.15942959]
["bitfinex","BTCUSD",1722388270408,0.03850405,66505.0,66504.0,0.15642959]
["bitfinex","BTCUSD",1722388270816,0.03850405,66505.0,66504.0,0.16342959]
["bitfinex","BTCUSD",1722388271270,0.03850405,66505.0,66504.0,0.16242959]
["bitfinex","BTCUSD",1722388271271,0.03880273,66505.0,66504.0,0.16242959]
["bitfinex","BTCUSD",1722388271638,0.03880275,66505.0,66504.0,0.16342959]
["bitfinex","BTCUSD",1722388271839,0.17409128,66505.0,66504.0,0.16342959]
["bitfinex","BTCUSD",1722388271956,0.17409128,66505.0,66504.0,0.15742959]
["bitfinex","BTCUSD",1722388272354,0.17409128,66505.0,66504.0,0.16342959]
["bitfinex","BTCUSD",1722388272557,0.03880275,66505.0,66504.0,0.16342959]
["bitfinex","BTCUSD",1722388273759,0.17409761,66505.0,66504.0,0.16342959]
["bitfinex","BTCUSD",1722388273972,0.03880275,66505.0,66504.0,0.31379559]
["bitfinex","BTCUSD",1722388274376,0.00083,66505.0,66504.0,0.31379559]
["bitfinex","BTCUSD",1722388274568,0.02759881,66505.0,66504.0,0.31379559]
["bitfinex","BTCUSD",1722388274798,0.02759881,66505.0,66504.0,0.31279559]
["bitfinex","BTCUSD",1722388275720,0.02759881,66505.0,66504.0,0.30679559]
["bitfinex","BTCUSD",1722388276713,0.02759881,66505.0,66504.0,0.31779559]
["bitfinex","BTCUSD",1722388277540,0.02759881,66505.0,66504.0,0.32179559]
["bitfinex","BTCUSD",1722388277770,0.00083,66505.0,66504.0,0.17142959]
["bitfinex","BTCUSD",1722388278118,0.00083,66505.0,66504.0,0.16742959]
["bitfinex","BTCUSD",1722388278253,0.03832969,66505.0,66504.0,0.16742959]
["bitfinex","BTCUSD",1722388278481,0.03832969,66505.0,66504.0,0.17242959]
["bitfinex","BTCUSD",1722388279288,0.03690579,66505.0,66504.0,0.17242959]
["bitfinex","BTCUSD",1722388280914,0.01050141,66505.0,66504.0,0.17242959]
["bitfinex","BTCUSD",1722388281115,0.02541451,66505.0,66504.0,0.17242959]
["bitfinex","BTCUSD",1722388281314,0.28563507,66509.0,66507.0,0.00962959]
["bitfinex","BTCUSD",1722388281315,0.150356,66509.0,66507.0,0.00962959]
["bitfinex","BTCUSD",1722388281530,0.150356,66509.0,66508.0,0.00962959]
["bitfinex","BTCUSD",1722388281739,0.17577051,66509.0,66508.0,0.00962959]
["bitfinex","BTCUSD",1722388281969,0.02541451,66509.0,66504.0,0.016]
["bitfinex","BTCUSD",1722388282190,0.516893,66505.0,66504.0,0.016]
["bitfinex","BTCUSD",1722388282371,0.516893,66505.0,66504.0,0.02562959]
["bitfinex","BTCUSD",1722388282549,0.17575795,66505.0,66504.0,0.02562959]
["bitfinex","BTCUSD",1722388283184,0.17620574,66505.0,66504.0,0.02562959]
["bitfinex","BTCUSD",1722388283596,0.47693474,66505.0,66504.0,0.00962959]
["bitfinex","BTCUSD",1722388283769,0.17620574,66505.0,66504.0,0.00962959]
["bitfinex","BTCUSD",1722388284355,0.17620574,66505.0,66504.0,0.02062959]
["bitfinex","BTCUSD",1722388284356,0.17626217,66505.0,66504.0,0.02062959]
["bitfinex","BTCUSD",1722388284788,0.17626217,66505.0,66504.0,0.01462959]
["bitfinex","BTCUSD",1722388284985,0.17626217,66505.0,66504.0,0.01662959]
["bitfinex","BTCUSD",1722388285213,0.17626217,66505.0,66504.0,0.01162959]
["bitfinex","BTCUSD",1722388285789,0.02589817,66505.0,66504.0,0.01162959]
["bitfinex","BTCUSD",1722388286214,0.15152838,66507.0,66505.0,0.00962959]
["bitfinex","BTCUSD",1722388286215,0.02599979,66506.0,66505.0,0.00962959]
["bitfinex","BTCUSD",1722388286423,0.02599953,66506.0,66505.0,0.00962959]
["bitfinex","BTCUSD",1722388286617,0.02599953,66506.0,66505.0,0.09132959]
["bitfinex","BTCUSD",1722388287218,0.02685114,66506.0,66505.0,0.09132959]
["bitfinex","BTCUSD",1722388287420,0.02685114,66506.0,66505.0,0.09232959]
["bitfinex","BTCUSD",1722388287623,0.02676522,66506.0,66505.0,0.24570067]
["bitfinex","BTCUSD",1722388288192,0.02591361,66506.0,66505.0,0.09232959]
["bitfinex","BTCUSD",1722388288303,0.13534999,66510.0,66505.0,0.09232959]
["bitfinex","BTCUSD",1722388288304,0.00085161,66510.0,66508.0,0.00962959]
["bitfinex","BTCUSD",1722388288500,0.03637777,66509.0,66508.0,0.00962959]
["bitfinex","BTCUSD",1722388289468,0.17172776,66509.0,66508.0,0.08652959]
["bitfinex","BTCUSD",1722388290483,0.17172776,66509.0,66508.0,0.29928659]
["bitfinex","BTCUSD",1722388290892,0.17175302,66509.0,66508.0,0.29928659]
["bitfinex","BTCUSD",1722388291095,0.16123423,66509.0,66508.0,0.30828659]
["bitfinex","BTCUSD",1722388291298,0.17173499,66509.0,66508.0,0.61200159]
["bitfinex","BTCUSD",1722388291638,0.17173499,66509.0,66508.0,0.60000159]
["bitfinex","BTCUSD",1722388292039,0.17173499,66509.0,66508.0,0.30628659]
["bitfinex","BTCUSD",1722388292506,0.17173499,66509.0,66508.0,0.60700159]
["bitfinex","BTCUSD",1722388292801,0.03637095,66509.0,66508.0,0.61900159]
["bitfinex","BTCUSD",1722388293150,0.02587019,66509.0,66508.0,0.61900159]
["bitfinex","BTCUSD",1722388293358,0.1,66514.0,66513.0,0.00962959]
["bitfinex","BTCUSD",1722388293596,0.13454446,66514.0,66513.0,0.00962959]
["bitfinex","BTCUSD",1722388294019,0.10861267,66514.0,66513.0,0.00962959]
["bitfinex","BTCUSD",1722388294213,0.03454468,66514.0,66513.0,0.00962959]
["bitfinex","BTCUSD",1722388294415,0.13454468,66514.0,66513.0,0.00962959]
["bitfinex","BTCUSD",1722388294565,0.13454468,66514.0,66513.0,0.01162959]
["bitfinex","BTCUSD",1722388294794,0.13454468,66514.0,66513.0,0.01862959]
["bitfinex","BTCUSD",1722388295470,0.03454468,66514.0,66513.0,0.01862959]
["bitfinex","BTCUSD",1722388296201,0.03454468,66514.0,66513.0,0.09852959]
["bitfinex","BTCUSD",1722388296965,0.03454468,66514.0,66513.0,0.09652959]
["bitfinex","BTCUSD",1722388297379,0.03458293,66514.0,66513.0,0.09952959]
["bitfinex","BTCUSD",1722388297596,0.03458293,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388297802,0.03458293,66514.0,66513.0,0.08952959]
["bitfinex","BTCUSD",1722388298005,0.03458293,66514.0,66513.0,0.10152959]
["bitfinex","BTCUSD",1722388298433,0.03458293,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388298636,0.03458293,66514.0,66513.0,0.10252959]
["bitfinex","BTCUSD",1722388299449,0.03458293,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388299450,0.16989775,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388299652,0.03458293,66514.0,66513.0,0.09852959]
["bitfinex","BTCUSD",1722388300020,0.03458293,66514.0,66513.0,0.10252959]
["bitfinex","BTCUSD",1722388300222,0.16989476,66514.0,66513.0,0.10252959]
["bitfinex","BTCUSD",1722388300428,0.16989476,66514.0,66513.0,0.09852959]
["bitfinex","BTCUSD",1722388300639,0.16957825,66514.0,66513.0,0.09852959]
["bitfinex","BTCUSD",1722388300837,0.03426096,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388301064,0.03426096,66514.0,66513.0,0.09952959]
["bitfinex","BTCUSD",1722388301268,0.16957237,66514.0,66513.0,0.09952959]
["bitfinex","BTCUSD",1722388301452,0.03426096,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388301652,0.03426096,66514.0,66513.0,0.10152959]
["bitfinex","BTCUSD",1722388301902,0.03426096,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388302352,0.16957378,66514.0,66513.0,0.10052959]
["bitfinex","BTCUSD",1722388302559,0.03426096,66514.0,66513.0,0.09252959]
["bitfinex","BTCUSD",1722388302783,0.0340918,66514.0,66513.0,0.08952959]
["bitfinex","BTCUSD",1722388303186,0.0340918,66514.0,66513.0,0.09152959]
["bitfinex","BTCUSD",1722388303940,0.00861267,66514.0,66513.0,0.08952959]
["bitfinex","BTCUSD",1722388304145,0.00861267,66514.0,66513.0,0.09952959]
["bitfinex","BTCUSD",1722388304146,0.1608295,66514.0,66513.0,0.09952959]
["bitfinex","BTCUSD",1722388304361,0.56222542,66518.0,66517.0,0.00962959]
["bitfinex","BTCUSD",1722388304556,0.2869439,66518.0,66517.0,0.00962959]
["bitfinex","BTCUSD",1722388305788,0.2869439,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388305999,0.5876139,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388307016,1.3837539,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388307221,1.46767319,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388309666,1.47479167,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388310920,1.47450448,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388311541,1.5998733,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388312272,1.47450448,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388313713,1.3884809,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388313918,1.47489146,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388315081,1.43139146,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388316700,1.58370921,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388316864,1.13586436,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388317067,1.04508731,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388317274,0.97988731,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388317481,0.97988731,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722388317889,0.97988731,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388318544,0.67921731,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388320195,0.8930109,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388320397,0.97983865,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388320758,0.97977069,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388321462,0.67910069,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388322008,0.97977069,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388322215,0.67910069,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388322419,0.6785161,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388323484,0.6785161,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388323972,0.6785161,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388324510,0.6785161,66518.0,66517.0,0.00362959]
["bitfinex","BTCUSD",1722388324795,0.6575161,66518.0,66517.0,0.00362959]
["bitfinex","BTCUSD",1722388325331,0.6635161,66518.0,66517.0,0.00462959]
["bitfinex","BTCUSD",1722388325861,0.20849948,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388326065,0.20849218,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388326315,0.30183598,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388327132,0.14951609,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388328711,0.30183598,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388329159,0.14926584,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388329330,0.30241941,66518.0,66517.0,0.01062959]
["bitfinex","BTCUSD",1722388330210,0.29841941,66518.0,66517.0,0.00962959]
["bitfinex","BTCUSD",1722388330404,0.15009584,66518.0,66517.0,0.00962959]
["bitfinex","BTCUSD",1722388330615,0.05009584,66518.0,66517.0,0.00962959]
["bitfinex","BTCUSD",1722388330830,0.14609584,66518.0,66517.0,0.00962959]
["bitfinex","BTCUSD",1722388331248,0.29846955,66518.0,66517.0,0.09172959]
["bitfinex","BTCUSD",1722388331452,0.29849432,66518.0,66517.0,0.09172959]
["bitfinex","BTCUSD",1722388331656,0.29449432,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388331984,0.29649432,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388332409,0.29450759,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388332634,0.29550759,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388332837,0.14295453,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388333037,0.19536007,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388333193,0.14295453,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388333394,0.14195453,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388333598,0.14295453,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388334257,0.04295453,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388334847,0.04195453,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388335340,0.04295453,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388335542,0.0201659,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388335672,0.04235215,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388338794,0.0201659,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388339030,0.04210074,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388342132,0.0201659,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388342304,0.0400111,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388342611,0.0201659,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388342835,0.04015055,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388344388,0.04030421,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388345528,0.0201659,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388345730,0.03999777,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388347894,0.13999777,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388349010,0.1201659,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388349213,0.04013722,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388349414,0.14013722,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388351402,0.13301874,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388352233,0.01304742,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388352410,0.1331222,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388352925,0.12845011,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388353505,0.02845011,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388354535,0.02845086,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388355572,0.01304742,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388355770,0.0285731,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388358913,0.02832214,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388360546,0.17865714,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388360757,0.12832214,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388362204,0.12715459,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388362654,0.12715459,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388362655,0.12815459,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388364097,0.12815459,66518.0,66517.0,0.09472959]
["bitfinex","BTCUSD",1722388364429,0.12827158,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388364633,0.12727158,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388364812,0.12739636,66518.0,66517.0,0.10272959]
["bitfinex","BTCUSD",1722388365425,0.12739636,66518.0,66517.0,0.11372959]
["bitfinex","BTCUSD",1722388365801,0.12739636,66518.0,66517.0,0.10272959]
["bitfinex","BTCUSD",1722388366005,0.02739636,66518.0,66517.0,0.10972959]
["bitfinex","BTCUSD",1722388366412,0.01617894,66518.0,66517.0,0.10972959]
["bitfinex","BTCUSD",1722388368667,0.01455719,66518.0,66517.0,0.10972959]
["bitfinex","BTCUSD",1722388370534,0.11455719,66518.0,66517.0,0.10972959]
["bitfinex","BTCUSD",1722388370728,0.01455719,66518.0,66517.0,0.10972959]
["bitfinex","BTCUSD",1722388370998,0.11455719,66518.0,66517.0,0.10272959]
["bitfinex","BTCUSD",1722388371204,0.11455719,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388371414,0.11455719,66518.0,66517.0,0.09772959]
["bitfinex","BTCUSD",1722388372060,0.11199662,66518.0,66517.0,0.10072959]
["bitfinex","BTCUSD",1722388378431,0.16233162,66518.0,66517.0,0.10072959]
["bitfinex","BTCUSD",1722388378649,0.26223648,66518.0,66517.0,0.10072959]
["bitfinex","BTCUSD",1722388381187,0.251165,66518.0,66517.0,0.10072959]
["bitfinex","BTCUSD",1722388381323,0.26170484,66518.0,66517.0,0.10072959]
["bitfinex","BTCUSD",1722388383414,0.251165,66518.0,66517.0,0.10072959]
["bitfinex","BTCUSD",1722388383583,0.26159562,66518.0,66517.0,0.10072959]
["bitfinex","BTCUSD",1722388383809,0.26159562,66518.0,66517.0,0.09772959]
["bitfinex","BTCUSD",1722388384169,0.26156757,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388384424,0.26156757,66518.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388384835,0.26156757,66518.0,66517.0,0.09072959]
["bitfinex","BTCUSD",1722388385089,0.26156757,66518.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388385867,0.11123257,66518.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388386666,0.26156757,66518.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388386863,0.11123257,66518.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388387070,0.01123257,66518.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388387476,0.0116501,66518.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388388067,0.18752914,66519.0,66517.0,0.09572959]
["bitfinex","BTCUSD",1722388388274,0.1,66519.0,66518.0,0.00962959]
["bitfinex","BTCUSD",1722388388474,0.16606018,66520.0,66519.0,0.00962959]
["bitfinex","BTCUSD",1722388388883,0.26606018,66520.0,66519.0,0.00962959]
["bitfinex","BTCUSD",1722388389084,0.27664789,66520.0,66519.0,0.00962959]
["bitfinex","BTCUSD",1722388389291,0.57730889,66520.0,66519.0,0.00962959]
["bitfinex","BTCUSD",1722388389758,0.57730889,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388390691,0.57930889,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388391042,0.57930889,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388392446,0.27864789,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388392656,0.27664789,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388393060,0.27864789,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388393274,0.27864789,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388393447,0.27664789,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388393586,0.27664789,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388393793,0.27764789,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388393994,0.27764789,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388396182,0.28702249,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388397847,0.58768349,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388399210,0.28702249,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388399423,0.28702249,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388399625,0.28602249,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388399947,0.28602249,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388399948,0.28802249,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388400358,0.28602249,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388400583,0.28602249,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388400787,0.28802249,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388400936,0.58868349,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388401143,0.58668349,66520.0,66519.0,0.00862959]
["bitfinex","BTCUSD",1722388401510,0.28602249,66520.0,66519.0,0.07582959]
["bitfinex","BTCUSD",1722388402744,0.27664789,66520.0,66519.0,0.01162959]
["bitfinex","BTCUSD",1722388402948,0.58668349,66520.0,66519.0,0.00954259]
["bitfinex","BTCUSD",1722388403377,0.58751349,66520.0,66519.0,0.00954259]
["bitfinex","BTCUSD",1722388403769,0.28685249,66520.0,66519.0,0.01354259]
["bitfinex","BTCUSD",1722388403976,0.91181184,66520.0,66519.0,0.004913]
["bitfinex","BTCUSD",1722388404179,1.89897907,66520.0,66519.0,0.004913]
["bitfinex","BTCUSD",1722388404528,1.463177,66510.0,66509.0,0.000913]
["bitfinex","BTCUSD",1722388404675,1.57087516,66510.0,66509.0,0.000913]
["bitfinex","BTCUSD",1722388405084,1.9000416,66510.0,66509.0,0.000913]
["bitfinex","BTCUSD",1722388405287,1.9000416,66510.0,66463.0,0.060291]
["bitfinex","BTCUSD",1722388405288,0.0644,66496.0,66491.0,0.00862959]
["bitfinex","BTCUSD",1722388405579,0.1353943,66494.0,66493.0,0.00862959]
["bitfinex","BTCUSD",1722388405785,0.2447689,66494.0,66493.0,0.00862959]
["bitfinex","BTCUSD",1722388406003,0.11630708,66494.0,66493.0,0.08582959]
["bitfinex","BTCUSD",1722388406789,0.01630708,66494.0,66493.0,0.08582959]
["bitfinex","BTCUSD",1722388406991,0.01630708,66494.0,66493.0,0.09182959]
["bitfinex","BTCUSD",1722388407218,0.18682302,66494.0,66493.0,0.09182959]
["bitfinex","BTCUSD",1722388407640,0.13643402,66494.0,66493.0,0.09382959]
["bitfinex","BTCUSD",1722388407841,0.28682302,66494.0,66493.0,0.09382959]
["bitfinex","BTCUSD",1722388407991,0.28682302,66494.0,66493.0,0.09182959]
["bitfinex","BTCUSD",1722388408413,0.24912814,66494.0,66493.0,0.09382959]
["bitfinex","BTCUSD",1722388409210,0.24912814,66494.0,66493.0,0.08782959]
["bitfinex","BTCUSD",1722388409425,0.24912814,66494.0,66493.0,0.09382959]
["bitfinex","BTCUSD",1722388409426,0.28782302,66494.0,66493.0,0.09382959]
["bitfinex","BTCUSD",1722388410486,0.25832148,66494.0,66493.0,0.09382959]
["bitfinex","BTCUSD",1722388410720,0.28793573,66494.0,66493.0,0.09382959]
["bitfinex","BTCUSD",1722388410884,0.28793573,66494.0,66493.0,0.15742959]
["bitfinex","BTCUSD",1722388411056,0.28793573,66494.0,66493.0,0.15542959]
["bitfinex","BTCUSD",1722388411465,0.28793573,66494.0,66493.0,0.15942959]
["bitfinex","BTCUSD",1722388412136,0.58771473,66494.0,66493.0,0.15342959]
["bitfinex","BTCUSD",1722388412591,0.58871473,66494.0,66493.0,0.16142959]
["bitfinex","BTCUSD",1722388413391,0.101,66494.0,66493.0,0.16142959]
["bitfinex","BTCUSD",1722388413556,0.001,66494.0,66493.0,0.16142959]
["bitfinex","BTCUSD",1722388417261,0.001,66494.0,66493.0,0.39792059]
["bitfinex","BTCUSD",1722388417470,0.001,66494.0,66493.0,0.99948659]
["bitfinex","BTCUSD",1722388417670,0.001,66494.0,66493.0,0.69870359]
["bitfinex","BTCUSD",1722388418079,0.001,66494.0,66493.0,0.39792059]
["bitfinex","BTCUSD",1722388418515,0.001,66494.0,66493.0,0.16142959]
["bitfinex","BTCUSD",1722388419089,0.001,66494.0,66493.0,0.31182059]
["bitfinex","BTCUSD",1722388420856,0.001,66494.0,66493.0,0.61260359]
["bitfinex","BTCUSD",1722388421030,0.001,66494.0,66493.0,0.61330618]
["bitfinex","BTCUSD",1722388421467,0.4688,66508.0,66507.0,0.15062959]
["bitfinex","BTCUSD",1722388421666,0.150351,66511.0,66509.0,0.00862959]
["bitfinex","BTCUSD",1722388421877,0.12982388,66510.0,66509.0,0.00862959]
["bitfinex","BTCUSD",1722388422024,0.150349,66512.0,66507.0,0.2281]
["bitfinex","BTCUSD",1722388422025,0.1,66511.0,66510.0,0.00862959]
["bitfinex","BTCUSD",1722388423295,0.101,66511.0,66510.0,0.01562959]
["bitfinex","BTCUSD",1722388423496,0.13068817,66511.0,66510.0,0.01862959]
["bitfinex","BTCUSD",1722388423708,0.13068905,66511.0,66510.0,0.01862959]
["bitfinex","BTCUSD",1722388426268,0.03068905,66511.0,66510.0,0.01862959]
["bitfinex","BTCUSD",1722388426475,0.13068905,66511.0,66510.0,0.01862959]
["bitfinex","BTCUSD",1722388426887,0.1307328,66511.0,66510.0,0.01862959]
["bitfinex","BTCUSD",1722388427295,0.0307328,66511.0,66510.0,0.10472959]
["bitfinex","BTCUSD",1722388427494,0.0307328,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388427495,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388427923,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388428580,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388428804,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388429583,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388429821,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388430319,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388430972,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388433231,0.001,66511.0,66510.0,0.304153]
["bitfinex","BTCUSD",1722388433426,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388433842,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388434164,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388434622,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388436236,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388437297,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388437499,0.001,66511.0,66510.0,1.00029459]
["bitfinex","BTCUSD",1722388437899,0.001,66511.0,66510.0,0.69958859]
["bitfinex","BTCUSD",1722388438931,0.001,66511.0,66510.0,0.31278259]
["bitfinex","BTCUSD",1722388439141,0.001,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388439672,0.00183,66511.0,66510.0,0.39888259]
["bitfinex","BTCUSD",1722388440501,0.00183,66511.0,66510.0,0.18492959]
["bitfinex","BTCUSD",1722388440678,0.00183,66511.0,66510.0,0.33528259]
["bitfinex","BTCUSD",1722388440875,0.00183,66511.0,66510.0,0.63598859]
["bitfinex","BTCUSD",1722388445418,0.00183,66511.0,66510.0,0.33528259]
["bitfinex","BTCUSD",1722388445651,0.00183,66511.0,66510.0,0.0902]
["bitfinex","BTCUSD",1722388445913,0.00183,66511.0,66510.0,0.24918259]
["bitfinex","BTCUSD",1722388447763,0.04200568,66516.0,66515.0,0.00862959]
["bitfinex","BTCUSD",1722388448011,0.150335,66518.0,66517.0,0.00862959]
["bitfinex","BTCUSD",1722388448251,0.2799553,66518.0,66517.0,0.00862959]
["bitfinex","BTCUSD",1722388448712,0.28003646,66518.0,66517.0,0.00862959]
["bitfinex","BTCUSD",1722388448938,0.28003646,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388449160,0.27003646,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388449840,0.27503646,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388450039,0.15034,66516.0,66515.0,0.00562959]
["bitfinex","BTCUSD",1722388450180,0.255336,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388450388,0.28481826,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388450805,0.34671826,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388451905,0.34682705,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388452243,0.64749705,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388452862,0.94816705,66518.0,66517.0,0.00562959]
["bitfinex","BTCUSD",1722388453086,0.94816705,66518.0,66510.0,0.00562959]
["bitfinex","BTCUSD",1722388453087,0.150351,66511.0,66510.0,0.00562959]
["bitfinex","BTCUSD",1722388453273,0.150351,66511.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722388453274,0.066,66509.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722388453475,0.17994805,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722388453675,0.17994805,66508.0,66507.0,0.00654259]
["bitfinex","BTCUSD",1722388454300,0.17971292,66508.0,66507.0,0.00654259]
["bitfinex","BTCUSD",1722388455083,0.17982051,66508.0,66507.0,0.00654259]
["bitfinex","BTCUSD",1722388455287,0.17982051,66508.0,66507.0,0.01454259]
["bitfinex","BTCUSD",1722388455288,0.02946351,66508.0,66507.0,0.01454259]
["bitfinex","BTCUSD",1722388455621,0.17982051,66508.0,66507.0,0.00654259]
["bitfinex","BTCUSD",1722388455801,0.18082051,66508.0,66507.0,0.02254259]
["bitfinex","BTCUSD",1722388456274,0.03046351,66508.0,66507.0,0.10464259]
["bitfinex","BTCUSD",1722388458458,0.03055934,66508.0,66507.0,0.10486989]
["bitfinex","BTCUSD",1722388458659,0.03055934,66508.0,66507.0,0.25500259]
["bitfinex","BTCUSD",1722388458660,0.03053466,66508.0,66507.0,0.25500259]
["bitfinex","BTCUSD",1722388458831,0.03053466,66508.0,66507.0,0.2580095]
["bitfinex","BTCUSD",1722388459048,0.03053466,66508.0,66507.0,0.62182259]
["bitfinex","BTCUSD",1722388459783,0.03053466,66508.0,66507.0,0.17074259]
["bitfinex","BTCUSD",1722388459994,0.03053466,66508.0,66507.0,0.32110259]
["bitfinex","BTCUSD",1722388460201,0.03053466,66508.0,66507.0,0.62182259]
["bitfinex","BTCUSD",1722388460452,0.03053466,66508.0,66507.0,0.62252518]
["bitfinex","BTCUSD",1722388460655,0.03053466,66508.0,66507.0,0.62182259]
["bitfinex","BTCUSD",1722388461711,0.03053466,66508.0,66507.0,0.10464259]
["bitfinex","BTCUSD",1722388461971,0.03064331,66508.0,66507.0,0.10534518]
["bitfinex","BTCUSD",1722388462225,0.14330541,66508.0,66507.0,0.10534518]
["bitfinex","BTCUSD",1722388462466,0.0306455,66508.0,66507.0,0.25570518]
["bitfinex","BTCUSD",1722388462680,0.0306455,66508.0,66507.0,0.10534518]
["bitfinex","BTCUSD",1722388462889,0.0306455,66508.0,66507.0,0.10464259]
["bitfinex","BTCUSD",1722388463094,0.001,66508.0,66507.0,0.10524315]
["bitfinex","BTCUSD",1722388463278,0.03095105,66508.0,66507.0,0.10464259]
["bitfinex","BTCUSD",1722388463588,0.03095105,66508.0,66507.0,0.02254259]
["bitfinex","BTCUSD",1722388463732,0.001,66508.0,66507.0,0.02254259]
["bitfinex","BTCUSD",1722388464735,0.815487,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722388465007,1.116202,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722388465226,1.139202,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722388465409,1.239202,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722388465543,1.38989632,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722388466821,1.48547546,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722388467401,1.52898019,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722388467630,1.52898019,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722388467631,1.52798019,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722388467831,1.53798019,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722388468207,1.53798019,66508.0,66490.0,0.00070259]
["bitfinex","BTCUSD",1722388468208,0.0647,66492.0,66490.0,0.00070259]
["bitfinex","BTCUSD",1722388468382,0.0647,66492.0,66485.0,0.0758]
["bitfinex","BTCUSD",1722388468383,0.300797,66490.0,66488.0,0.00633218]
["bitfinex","BTCUSD",1722388468601,0.18045237,66489.0,66488.0,0.00633218]
["bitfinex","BTCUSD",1722388468938,0.03005758,66489.0,66488.0,0.00562959]
["bitfinex","BTCUSD",1722388469258,0.48125858,66489.0,66488.0,0.00562959]
["bitfinex","BTCUSD",1722388469673,0.48125858,66489.0,66488.0,0.01662959]
["bitfinex","BTCUSD",1722388469880,0.03005758,66489.0,66488.0,0.01662959]
["bitfinex","BTCUSD",1722388470076,0.18045758,66489.0,66488.0,0.01662959]
["bitfinex","BTCUSD",1722388470595,0.48125858,66489.0,66488.0,0.01662959]
["bitfinex","BTCUSD",1722388470738,0.18045758,66489.0,66488.0,0.01662959]
["bitfinex","BTCUSD",1722388470941,0.18145758,66489.0,66488.0,0.01362959]
["bitfinex","BTCUSD",1722388471200,0.18145758,66489.0,66488.0,0.02562959]
["bitfinex","BTCUSD",1722388471835,0.57703174,66489.0,66488.0,0.02562959]
["bitfinex","BTCUSD",1722388472249,0.87783274,66489.0,66488.0,0.02562959]
["bitfinex","BTCUSD",1722388472472,0.87783274,66489.0,66488.0,0.02]
["bitfinex","BTCUSD",1722388472894,0.8789222,66489.0,66488.0,0.02]
["bitfinex","BTCUSD",1722388473007,0.88756785,66489.0,66488.0,0.02562959]
["bitfinex","BTCUSD",1722388473210,0.58676685,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388473932,0.49199369,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388476568,0.46084665,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388476736,0.49212796,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388476975,0.49211825,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388477822,0.19131725,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388478346,0.49211825,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388479830,0.4924179,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388483037,0.16004565,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388483191,0.19168587,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388483617,0.49248687,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388484185,0.19168587,66489.0,66488.0,0.02654259]
["bitfinex","BTCUSD",1722388486569,0.001,66489.0,66488.0,0.10904259]
["bitfinex","BTCUSD",1722388486762,0.001,66489.0,66488.0,0.32334559]
["bitfinex","BTCUSD",1722388487920,0.001,66489.0,66488.0,0.32387116]
["bitfinex","BTCUSD",1722388488254,0.001,66489.0,66488.0,0.17346816]
["bitfinex","BTCUSD",1722388488717,0.001,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388490458,0.03261085,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388493038,0.03277101,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388496465,0.0328808,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388496881,0.03294456,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388497565,0.03294456,66489.0,66488.0,0.92495759]
["bitfinex","BTCUSD",1722388498035,0.001,66489.0,66488.0,0.92495759]
["bitfinex","BTCUSD",1722388499303,0.001,66489.0,66488.0,0.62415159]
["bitfinex","BTCUSD",1722388499571,0.001,66489.0,66488.0,0.32404818]
["bitfinex","BTCUSD",1722388499721,0.03290043,66489.0,66488.0,0.32334559]
["bitfinex","BTCUSD",1722388499939,0.03290043,66489.0,66488.0,0.32404818]
["bitfinex","BTCUSD",1722388500340,0.03290043,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388501406,0.03290043,66489.0,66488.0,0.32334559]
["bitfinex","BTCUSD",1722388501579,0.03290043,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388501787,0.03315594,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388502999,0.03315594,66489.0,66488.0,0.32334559]
["bitfinex","BTCUSD",1722388503206,0.03315594,66489.0,66488.0,0.32404818]
["bitfinex","BTCUSD",1722388503406,0.03315594,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388504020,0.03315594,66489.0,66488.0,0.17364518]
["bitfinex","BTCUSD",1722388504237,0.03315594,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388504653,0.03315594,66489.0,66488.0,0.17364518]
["bitfinex","BTCUSD",1722388504785,0.03315594,66489.0,66488.0,0.32334559]
["bitfinex","BTCUSD",1722388505017,0.001,66489.0,66488.0,0.32334559]
["bitfinex","BTCUSD",1722388505220,0.03338407,66489.0,66488.0,0.17364518]
["bitfinex","BTCUSD",1722388505688,0.03338407,66489.0,66488.0,0.32404818]
["bitfinex","BTCUSD",1722388506088,0.03338407,66489.0,66488.0,0.32334559]
["bitfinex","BTCUSD",1722388506752,0.03338407,66489.0,66488.0,0.17294259]
["bitfinex","BTCUSD",1722388506975,0.03338407,66489.0,66488.0,0.10904259]
["bitfinex","BTCUSD",1722388507339,0.03152825,66489.0,66488.0,0.10904259]
["bitfinex","BTCUSD",1722388508143,0.001,66489.0,66488.0,0.10974518]
["bitfinex","BTCUSD",1722388508345,0.11377882,66489.0,66488.0,0.10974518]
["bitfinex","BTCUSD",1722388508622,0.14435873,66489.0,66488.0,0.09774518]
["bitfinex","BTCUSD",1722388508829,0.14435873,66489.0,66488.0,0.10774518]
["bitfinex","BTCUSD",1722388509299,0.14335873,66489.0,66488.0,0.09974518]
["bitfinex","BTCUSD",1722388509504,0.14335873,66489.0,66488.0,0.10474518]
["bitfinex","BTCUSD",1722388509699,0.14335873,66489.0,66488.0,0.02154259]
["bitfinex","BTCUSD",1722388509904,0.22539368,66489.0,66488.0,0.02154259]
["bitfinex","BTCUSD",1722388510106,0.22539368,66489.0,66488.0,0.01654259]
["bitfinex","BTCUSD",1722388510107,0.63249468,66489.0,66488.0,0.01654259]
["bitfinex","BTCUSD",1722388510432,0.63349468,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388510982,0.54558091,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388511633,0.54573473,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388513135,0.09453373,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388513340,0.16715351,66489.0,66488.0,0.16554259]
["bitfinex","BTCUSD",1722388513546,0.03173373,66489.0,66488.0,0.61675159]
["bitfinex","BTCUSD",1722388513743,0.03173373,66489.0,66488.0,0.91755759]
["bitfinex","BTCUSD",1722388513971,0.14457938,66489.0,66488.0,0.31594559]
["bitfinex","BTCUSD",1722388514320,0.14457528,66489.0,66488.0,0.61675159]
["bitfinex","BTCUSD",1722388514745,0.001,66489.0,66488.0,0.91755759]
["bitfinex","BTCUSD",1722388514985,0.14486833,66489.0,66488.0,0.61675159]
["bitfinex","BTCUSD",1722388515190,0.001,66489.0,66488.0,0.61675159]
["bitfinex","BTCUSD",1722388515369,0.11384023,66489.0,66488.0,0.61675159]
["bitfinex","BTCUSD",1722388515596,0.14451785,66489.0,66488.0,0.61675159]
["bitfinex","BTCUSD",1722388516179,0.14451785,66489.0,66488.0,0.31594559]
["bitfinex","BTCUSD",1722388517047,0.14451688,66489.0,66488.0,0.31594559]
["bitfinex","BTCUSD",1722388517612,0.14451688,66489.0,66488.0,0.10094259]
["bitfinex","BTCUSD",1722388517816,0.03167762,66489.0,66488.0,0.10094259]
["bitfinex","BTCUSD",1722388518015,0.03144231,66489.0,66488.0,0.10094259]
["bitfinex","BTCUSD",1722388518999,0.03144231,66489.0,66488.0,0.25134559]
["bitfinex","BTCUSD",1722388519200,0.03144231,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388520471,0.14429018,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388521115,0.14429018,66489.0,66488.0,0.25134559]
["bitfinex","BTCUSD",1722388521330,0.14433689,66489.0,66488.0,0.25134559]
["bitfinex","BTCUSD",1722388521841,0.03148783,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388522075,0.001,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388522279,0.03144487,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388523314,0.03144487,66489.0,66488.0,0.25134559]
["bitfinex","BTCUSD",1722388524491,0.03144487,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388524708,0.03139023,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388525079,0.03139022,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388526853,0.03135371,66489.0,66488.0,0.55215159]
["bitfinex","BTCUSD",1722388527972,0.03135371,66489.0,66488.0,0.25134559]
["bitfinex","BTCUSD",1722388528435,0.03135371,66489.0,66488.0,0.10094259]
["bitfinex","BTCUSD",1722388529294,0.03135371,66489.0,66488.0,0.25134559]
["bitfinex","BTCUSD",1722388529500,0.03135371,66489.0,66488.0,0.10094259]
["bitfinex","BTCUSD",1722388529865,0.03135371,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388530019,0.03135371,66489.0,66488.0,0.17294559]
["bitfinex","BTCUSD",1722388530815,0.03135371,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388531219,0.001,66489.0,66488.0,0.02324518]
["bitfinex","BTCUSD",1722388531420,0.03139082,66489.0,66488.0,0.02324518]
["bitfinex","BTCUSD",1722388531862,0.03139082,66489.0,66488.0,0.17364818]
["bitfinex","BTCUSD",1722388532067,0.03139082,66489.0,66488.0,0.17294559]
["bitfinex","BTCUSD",1722388532271,0.03139082,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388532466,0.0445299,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388532672,0.0445299,66489.0,66488.0,0.17364818]
["bitfinex","BTCUSD",1722388532673,0.03139082,66489.0,66488.0,0.17364818]
["bitfinex","BTCUSD",1722388532918,0.03139082,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388533882,0.03139082,66489.0,66488.0,0.02324518]
["bitfinex","BTCUSD",1722388534622,0.001,66489.0,66488.0,0.02324518]
["bitfinex","BTCUSD",1722388534823,0.03168279,66489.0,66488.0,0.02324518]
["bitfinex","BTCUSD",1722388535025,0.001,66489.0,66488.0,0.02324518]
["bitfinex","BTCUSD",1722388535230,0.03168279,66489.0,66488.0,0.02324518]
["bitfinex","BTCUSD",1722388535756,0.03168279,66489.0,66488.0,0.02254259]
["bitfinex","BTCUSD",1722388537022,0.03168279,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388537023,0.58474252,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388537382,0.88554352,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388537782,0.92149239,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388537992,0.95269423,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388538196,0.91093545,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388538398,1.36440631,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388538602,1.27845029,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388538821,1.37845029,66489.0,66488.0,0.016913]
["bitfinex","BTCUSD",1722388539420,1.37745029,66489.0,66488.0,0.010913]
["bitfinex","BTCUSD",1722388539626,1.52814461,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388539852,1.52814461,66489.0,66488.0,0.002913]
["bitfinex","BTCUSD",1722388540055,1.53672495,66489.0,66488.0,0.007913]
["bitfinex","BTCUSD",1722388541226,1.62292495,66489.0,66488.0,0.007913]
["bitfinex","BTCUSD",1722388541643,1.38603063,66489.0,66488.0,0.007913]
["bitfinex","BTCUSD",1722388541787,0.71792863,66489.0,66488.0,0.007913]
["bitfinex","BTCUSD",1722388542039,0.16659115,66489.0,66488.0,0.15234259]
["bitfinex","BTCUSD",1722388542267,0.03120184,66489.0,66488.0,0.30274559]
["bitfinex","BTCUSD",1722388542464,0.0664,66501.0,66490.0,0.00562959]
["bitfinex","BTCUSD",1722388542465,0.11280634,66491.0,66490.0,0.00562959]
["bitfinex","BTCUSD",1722388542638,0.11280634,66491.0,66490.0,0.32042759]
["bitfinex","BTCUSD",1722388542639,0.03072285,66491.0,66490.0,0.32042759]
["bitfinex","BTCUSD",1722388543051,0.11280634,66493.0,66492.0,0.00562959]
["bitfinex","BTCUSD",1722388543279,0.03072004,66493.0,66492.0,0.09182959]
["bitfinex","BTCUSD",1722388543480,0.14352638,66493.0,66492.0,0.09182959]
["bitfinex","BTCUSD",1722388543682,0.14352638,66493.0,66492.0,0.54301159]
["bitfinex","BTCUSD",1722388543865,0.1435203,66493.0,66492.0,0.24222359]
["bitfinex","BTCUSD",1722388544079,0.03072004,66493.0,66492.0,0.25022359]
["bitfinex","BTCUSD",1722388544276,0.13537012,66498.0,66492.0,0.25022359]
["bitfinex","BTCUSD",1722388544487,0.13537012,66498.0,66496.0,0.0862]
["bitfinex","BTCUSD",1722388544488,0.03038063,66497.0,66496.0,0.0862]
["bitfinex","BTCUSD",1722388544692,0.13537138,66498.0,66497.0,0.00562959]
["bitfinex","BTCUSD",1722388544935,0.03053236,66498.0,66497.0,0.00562959]
["bitfinex","BTCUSD",1722388545087,0.13053236,66498.0,66497.0,0.00562959]
["bitfinex","BTCUSD",1722388545298,0.26590374,66498.0,66497.0,0.08692959]
["bitfinex","BTCUSD",1722388545497,0.13053236,66498.0,66497.0,0.08692959]
["bitfinex","BTCUSD",1722388545702,0.13053236,66498.0,66497.0,0.29801159]
["bitfinex","BTCUSD",1722388545905,0.03053236,66498.0,66497.0,0.29801159]
["bitfinex","BTCUSD",1722388546550,0.11573018,66500.0,66497.0,0.29901159]
["bitfinex","BTCUSD",1722388546749,0.01573018,66500.0,66499.0,0.00562959]
["bitfinex","BTCUSD",1722388546986,0.14625293,66500.0,66499.0,0.00362959]
["bitfinex","BTCUSD",1722388547688,0.14625293,66500.0,66499.0,0.00433218]
["bitfinex","BTCUSD",1722388547886,0.14625293,66500.0,66499.0,0.00362959]
["bitfinex","BTCUSD",1722388548090,0.04625293,66500.0,66499.0,0.00362959]
["bitfinex","BTCUSD",1722388548316,0.05025293,66500.0,66499.0,0.00433218]
["bitfinex","BTCUSD",1722388548544,0.05025293,66500.0,66499.0,0.00362959]
["bitfinex","BTCUSD",1722388548753,0.05025293,66500.0,66499.0,0.45546618]
["bitfinex","BTCUSD",1722388548959,0.05025293,66500.0,66499.0,0.83281959]
["bitfinex","BTCUSD",1722388548960,0.03452275,66500.0,66499.0,0.83281959]
["bitfinex","BTCUSD",1722388549169,0.03452275,66500.0,66499.0,0.53206359]
["bitfinex","BTCUSD",1722388549170,0.004,66500.0,66499.0,0.53206359]
["bitfinex","BTCUSD",1722388549371,0.004,66500.0,66499.0,0.23130759]
["bitfinex","BTCUSD",1722388550205,0.11278206,66504.0,66502.0,0.00362959]
["bitfinex","BTCUSD",1722388550206,0.00085161,66503.0,66502.0,0.00362959]
["bitfinex","BTCUSD",1722388550417,0.03037599,66503.0,66502.0,0.00362959]
["bitfinex","BTCUSD",1722388550666,0.03037599,66503.0,66499.0,0.0773]
["bitfinex","BTCUSD",1722388550667,0.150371,66502.0,66501.0,0.00062959]
["bitfinex","BTCUSD",1722388550854,0.1807568,66502.0,66501.0,0.00062959]
["bitfinex","BTCUSD",1722388551709,0.00037041,66500.0,66499.0,0.0873]
["bitfinex","BTCUSD",1722388551915,0.03075621,66500.0,66499.0,0.1003]
["bitfinex","BTCUSD",1722388552120,0.0303858,66501.0,66499.0,0.0773]
["bitfinex","BTCUSD",1722388552389,0.0303858,66500.0,66499.0,0.0773]
["bitfinex","BTCUSD",1722388552622,0.1807548,66503.0,66499.0,0.0773]
["bitfinex","BTCUSD",1722388552774,0.43601673,66506.0,66499.0,0.0773]
["bitfinex","BTCUSD",1722388552775,0.11273182,66500.0,66499.0,0.0773]
["bitfinex","BTCUSD",1722388552972,0.14311762,66500.0,66499.0,0.0903]
["bitfinex","BTCUSD",1722388553174,0.14311762,66500.0,66499.0,0.0773]
["bitfinex","BTCUSD",1722388553585,0.0303858,66500.0,66499.0,0.09000259]
["bitfinex","BTCUSD",1722388553783,0.0303858,66500.0,66499.0,0.24038059]
["bitfinex","BTCUSD",1722388553948,0.00083,66507.0,66499.0,0.239678]
["bitfinex","BTCUSD",1722388554153,0.00083,66507.0,66501.0,0.150371]
["bitfinex","BTCUSD",1722388554154,0.11272343,66503.0,66501.0,0.150371]
["bitfinex","BTCUSD",1722388554370,0.11272343,66504.0,66502.0,0.08110259]
["bitfinex","BTCUSD",1722388554608,0.11272343,66506.0,66502.0,0.08110259]
["bitfinex","BTCUSD",1722388554807,0.13096334,66505.0,66502.0,0.08110259]
["bitfinex","BTCUSD",1722388555055,0.00083,66507.0,66506.0,0.1444]
["bitfinex","BTCUSD",1722388555283,0.00083,66507.0,66506.0,0.89921676]
["bitfinex","BTCUSD",1722388555433,0.00083,66507.0,66506.0,1.19994076]
["bitfinex","BTCUSD",1722388556242,0.00083,66507.0,66506.0,1.51066476]
["bitfinex","BTCUSD",1722388556422,0.00083,66507.0,66506.0,1.53266476]
["bitfinex","BTCUSD",1722388556867,0.00083,66507.0,66506.0,1.507658]
["bitfinex","BTCUSD",1722388557166,0.00083,66507.0,66506.0,1.206934]
["bitfinex","BTCUSD",1722388557554,0.00083,66507.0,66506.0,1.422334]
["bitfinex","BTCUSD",1722388557754,0.00083,66507.0,66506.0,1.436334]
["bitfinex","BTCUSD",1722388558183,0.00083,66507.0,66506.0,1.422334]
["bitfinex","BTCUSD",1722388558438,0.00083,66507.0,66506.0,1.196934]
["bitfinex","BTCUSD",1722388558648,0.00083,66507.0,66506.0,1.210934]
["bitfinex","BTCUSD",1722388558983,0.00083,66507.0,66506.0,1.224934]
["bitfinex","BTCUSD",1722388559192,0.00083,66507.0,66506.0,1.210934]
["bitfinex","BTCUSD",1722388559597,0.00083,66507.0,66506.0,1.224934]
["bitfinex","BTCUSD",1722388559984,0.00083,66507.0,66506.0,1.234934]
["bitfinex","BTCUSD",1722388560205,0.00083,66507.0,66506.0,1.236934]
["bitfinex","BTCUSD",1722388560374,0.00083,66507.0,66506.0,1.557658]
["bitfinex","BTCUSD",1722388563614,0.00083,66507.0,66506.0,1.525658]
["bitfinex","BTCUSD",1722388563819,0.00083,66507.0,66506.0,1.224934]
["bitfinex","BTCUSD",1722388568765,0.00083,66507.0,66506.0,0.92421]
["bitfinex","BTCUSD",1722388569080,0.00083,66507.0,66506.0,0.559486]
["bitfinex","BTCUSD",1722388569204,0.00083,66507.0,66506.0,0.86021]
["bitfinex","BTCUSD",1722388569814,0.00083,66507.0,66506.0,0.84621]
["bitfinex","BTCUSD",1722388570013,0.00083,66507.0,66506.0,0.1084]
["bitfinex","BTCUSD",1722388570216,0.00083,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722388570672,0.00083,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1722388571080,0.00083,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722388571726,0.45191,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722388571928,0.8779021,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722388572148,0.79613,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722388572993,0.79613,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1722388573184,0.19469,66507.0,66506.0,0.023]
["bitfinex","BTCUSD",1722388573628,0.19469,66507.0,66506.0,0.009]
["bitfinex","BTCUSD",1722388573803,0.49541,66507.0,66506.0,0.009]
["bitfinex","BTCUSD",1722388574011,0.82460062,66507.0,66506.0,0.02]
["bitfinex","BTCUSD",1722388574207,0.82459946,66507.0,66506.0,0.02]
["bitfinex","BTCUSD",1722388574417,0.82459946,66507.0,66506.0,0.009]
["bitfinex","BTCUSD",1722388574617,0.15037,66503.0,66496.0,0.15108659]
["bitfinex","BTCUSD",1722388575020,0.150365,66505.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722388575449,0.150365,66505.0,66499.0,0.00070259]
["bitfinex","BTCUSD",1722388576338,0.150367,66504.0,66498.0,0.00070259]
["bitfinex","BTCUSD",1722388576460,0.150369,66503.0,66498.0,0.00070259]
["bitfinex","BTCUSD",1722388576661,0.150369,66503.0,66499.0,0.007]
["bitfinex","BTCUSD",1722388576868,0.30073,66505.0,66499.0,0.007]
["bitfinex","BTCUSD",1722388577117,0.150362,66506.0,66499.0,0.007]
["bitfinex","BTCUSD",1722388577535,0.1505329,66505.0,66499.0,0.007]
["bitfinex","BTCUSD",1722388577736,0.1505329,66505.0,66500.0,0.00034026]
["bitfinex","BTCUSD",1722388577737,0.150369,66503.0,66500.0,0.00034026]
["bitfinex","BTCUSD",1722388577998,0.300732,66505.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722388577999,0.00084201,66502.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722388578384,0.150368,66504.0,66499.0,0.003]
["bitfinex","BTCUSD",1722388578792,0.00085161,66503.0,66498.0,0.009]
["bitfinex","BTCUSD",1722388578995,0.00085161,66503.0,66500.0,0.006]
["bitfinex","BTCUSD",1722388578996,0.150369,66503.0,66500.0,0.006]
["bitfinex","BTCUSD",1722388579607,0.00021923,66502.0,66500.0,0.006]
["bitfinex","BTCUSD",1722388579783,0.150369,66503.0,66500.0,0.006]
["bitfinex","BTCUSD",1722388580430,0.150371,66502.0,66500.0,0.006]
["bitfinex","BTCUSD",1722388580690,0.04433,66507.0,66496.0,0.00063221]
["bitfinex","BTCUSD",1722388580899,0.04433,66507.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388580900,0.0644,66494.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388581102,0.752002,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388581335,0.17845461,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388581549,0.47925561,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388581800,0.47927485,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388582224,0.4794582,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388582838,0.7802592,66489.0,66488.0,0.012913]
["bitfinex","BTCUSD",1722388583773,0.753002,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388583974,0.78119819,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388584158,0.48039719,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388584354,0.452201,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388585217,0.53480316,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388585467,0.86349587,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388586163,1.06989587,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388586523,1.37069687,66489.0,66488.0,0.021913]
["bitfinex","BTCUSD",1722388586995,1.36969687,66489.0,66488.0,0.012913]
["bitfinex","BTCUSD",1722388587239,1.06818507,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388587448,1.06818507,66489.0,66488.0,0.002913]
["bitfinex","BTCUSD",1722388587656,1.36898607,66489.0,66488.0,0.008913]
["bitfinex","BTCUSD",1722388588318,1.34180516,66489.0,66488.0,0.008913]
["bitfinex","BTCUSD",1722388588567,1.36877224,66489.0,66488.0,0.008913]
["bitfinex","BTCUSD",1722388589630,1.39177224,66489.0,66488.0,0.008913]
["bitfinex","BTCUSD",1722388590687,1.69257324,66489.0,66488.0,0.008913]
["bitfinex","BTCUSD",1722388590894,1.39177224,66489.0,66488.0,0.008913]
["bitfinex","BTCUSD",1722388591498,1.391041,66489.0,66488.0,0.008913]
["bitfinex","BTCUSD",1722388592674,1.391041,66489.0,66488.0,0.002913]
["bitfinex","BTCUSD",1722388592843,1.391041,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388593160,1.394041,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388593402,0.94413784,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388593647,0.917902,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388594123,1.24531818,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388594358,1.26831818,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388594596,1.37832099,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388594840,1.40493966,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388597057,1.44843966,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388597913,1.44772998,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388601012,1.44828509,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388603390,1.44849729,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388604391,1.44843091,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388607239,1.510179,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388607438,1.487179,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388607594,1.48663825,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388609086,1.44313825,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388609378,0.88107094,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388609588,0.12906894,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388609784,0.17946894,66489.0,66488.0,0.143713]
["bitfinex","BTCUSD",1722388609983,0.58026994,66489.0,66488.0,0.143713]
["bitfinex","BTCUSD",1722388610183,0.88107094,66489.0,66488.0,0.143713]
["bitfinex","BTCUSD",1722388610356,0.97161331,66489.0,66488.0,0.081913]
["bitfinex","BTCUSD",1722388610561,0.94554437,66489.0,66488.0,0.081913]
["bitfinex","BTCUSD",1722388610788,1.27313143,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388610977,1.33556186,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388611152,1.33556493,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388612264,1.35856493,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388612686,1.65936593,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388613098,1.65824794,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388613952,1.65787093,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388615520,1.24352756,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388616204,0.94272656,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388616424,0.19072456,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388616638,0.19072456,66489.0,66488.0,0.080613]
["bitfinex","BTCUSD",1722388616639,0.12902109,66489.0,66488.0,0.080613]
["bitfinex","BTCUSD",1722388616848,0.27942109,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388617060,0.103,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388617269,0.12966456,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388617478,0.28006456,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388617729,0.27706456,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388618377,0.27706456,66489.0,66488.0,0.144313]
["bitfinex","BTCUSD",1722388618584,0.27706456,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388618759,0.12666456,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388618998,0.12666456,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388619972,0.27706456,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388620374,0.103,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388620680,0.02979874,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388620885,0.250398,66490.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388621078,0.02679793,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388621352,0.12679793,66489.0,66488.0,0.144313]
["bitfinex","BTCUSD",1722388621574,0.27719793,66489.0,66488.0,0.144313]
["bitfinex","BTCUSD",1722388621791,0.27719793,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388622011,0.12679793,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388622241,0.12679793,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388622467,0.02679793,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388622687,0.1504,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388622972,0.2773719,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388623194,0.1269719,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388623343,0.1269719,66489.0,66488.0,0.142313]
["bitfinex","BTCUSD",1722388623542,0.1269719,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388623744,0.1269719,66489.0,66488.0,0.146313]
["bitfinex","BTCUSD",1722388623957,0.1269719,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388624204,0.23968637,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388624401,0.39008637,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388624607,0.39008598,66489.0,66488.0,0.148313]
["bitfinex","BTCUSD",1722388624809,0.69088777,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388625139,0.5781729,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388625342,0.67987665,66489.0,66488.0,0.149313]
["bitfinex","BTCUSD",1722388625525,0.2773719,66489.0,66488.0,0.149313]
["bitfinex","BTCUSD",1722388625939,0.27732592,66489.0,66488.0,0.149313]
["bitfinex","BTCUSD",1722388626618,0.27732592,66489.0,66488.0,0.143313]
["bitfinex","BTCUSD",1722388627019,0.27732592,66489.0,66488.0,0.141313]
["bitfinex","BTCUSD",1722388627223,0.27732592,66489.0,66488.0,0.142313]
["bitfinex","BTCUSD",1722388627430,0.27732592,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388628042,0.57812692,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388628284,0.68377695,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388628498,0.74610132,66489.0,66488.0,0.147313]
["bitfinex","BTCUSD",1722388628720,1.49994399,66489.0,66488.0,0.006913]
["bitfinex","BTCUSD",1722388628933,1.34770332,66489.0,66488.0,0.006913]
["bitfinex","BTCUSD",1722388630713,1.34770332,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388631477,1.35070332,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388631839,1.24505329,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388632246,1.18228908,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388632482,1.24443333,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388632698,1.155803,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388632898,1.24443257,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388633106,1.377772,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388634536,1.37627578,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388634939,1.41977578,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388639010,1.41912414,66489.0,66488.0,0.000913]
["bitfinex","BTCUSD",1722388639588,1.41912414,66489.0,66479.0,0.00070259]
["bitfinex","BTCUSD",1722388639589,1.052947,66480.0,66479.0,0.00070259]
["bitfinex","BTCUSD",1722388639877,1.23942871,66480.0,66479.0,0.00070259]
["bitfinex","BTCUSD",1722388640484,1.25516333,66480.0,66479.0,0.00070259]
["bitfinex","BTCUSD",1722388640890,1.25616333,66480.0,66479.0,0.00770259]
["bitfinex","BTCUSD",1722388641096,1.25616333,66480.0,66479.0,0.012]
["bitfinex","BTCUSD",1722388641097,1.38835966,66480.0,66479.0,0.012]
["bitfinex","BTCUSD",1722388641326,1.38735966,66480.0,66479.0,0.005]
["bitfinex","BTCUSD",1722388641736,1.38735966,66480.0,66479.0,0.006]
["bitfinex","BTCUSD",1722388642180,1.38720247,66480.0,66479.0,0.006]
["bitfinex","BTCUSD",1722388642392,1.53956779,66480.0,66479.0,0.006]
["bitfinex","BTCUSD",1722388642600,1.53947779,66480.0,66479.0,0.006]
["bitfinex","BTCUSD",1722388643134,1.23863579,66480.0,66479.0,0.006]
["bitfinex","BTCUSD",1722388643378,0.14099182,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388643780,0.04099182,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388643987,0.04099182,66480.0,66479.0,0.305823]
["bitfinex","BTCUSD",1722388644184,0.14099182,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388645100,0.11573462,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388645306,0.15038139,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388645925,0.67534764,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388646166,0.73705455,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388646364,1.03789655,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388647444,1.03743569,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388648439,0.90202075,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388648632,1.00743097,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388649822,1.06865706,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388650004,1.00743097,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388650865,0.60115271,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388651276,0.14988971,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388651498,0.04988971,66480.0,66479.0,0.1554]
["bitfinex","BTCUSD",1722388651652,0.0409136,66480.0,66479.0,0.907515]
["bitfinex","BTCUSD",1722388651852,0.02613495,66480.0,66479.0,0.453146]
["bitfinex","BTCUSD",1722388652052,0.00875022,66486.0,66479.0,0.453146]
["bitfinex","BTCUSD",1722388652053,0.13540141,66485.0,66480.0,0.1463]
["bitfinex","BTCUSD",1722388652284,0.12613276,66484.0,66483.0,0.08240259]
["bitfinex","BTCUSD",1722388652620,0.12613276,66484.0,66483.0,0.0817]
["bitfinex","BTCUSD",1722388652747,0.26152756,66484.0,66483.0,0.0817]
["bitfinex","BTCUSD",1722388652950,0.12613276,66484.0,66483.0,0.1463]
["bitfinex","BTCUSD",1722388653151,0.26152756,66484.0,66483.0,0.1463]
["bitfinex","BTCUSD",1722388653373,0.12613276,66484.0,66483.0,0.1463]
["bitfinex","BTCUSD",1722388654002,0.12706686,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388654578,0.26246135,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388654778,0.26246135,66484.0,66483.0,0.315714]
["bitfinex","BTCUSD",1722388654779,0.001,66484.0,66483.0,0.315714]
["bitfinex","BTCUSD",1722388654962,0.02673578,66484.0,66483.0,0.315714]
["bitfinex","BTCUSD",1722388655165,0.02673578,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388658216,0.02688813,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388661015,0.47812413,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388661190,0.17730013,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388661498,0.17686738,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388661702,0.02645538,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388661899,0.001,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388662109,0.17630807,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388663546,0.47713207,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388663818,0.77831798,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388664611,0.77831923,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388666940,0.78718559,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388667945,0.78676433,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388669891,0.92241116,66484.0,66483.0,0.1653]
["bitfinex","BTCUSD",1722388670999,0.92241116,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388671380,0.92230278,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388671938,0.92233227,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388674160,0.78668544,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388674364,0.76192636,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388674564,0.48537801,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388677622,0.18455401,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388677829,0.18516798,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388677999,0.18516798,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388678415,0.48599198,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388679765,0.03475598,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388679963,0.3206098,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388680559,0.18516798,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388680763,0.03478573,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388680980,0.18519773,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388681182,0.001,66484.0,66483.0,0.2475]
["bitfinex","BTCUSD",1722388681362,0.02591846,66484.0,66483.0,0.2475]
["bitfinex","BTCUSD",1722388683281,0.02604496,66484.0,66483.0,0.2475]
["bitfinex","BTCUSD",1722388683698,0.02604496,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388684936,0.17645696,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388685941,0.47728096,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388686129,0.38793104,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388686498,0.25221413,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388686680,0.38766577,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388687978,0.31162805,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388688137,0.17617641,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388689376,0.47700041,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388689675,0.452236,66484.0,66483.0,0.1613]
["bitfinex","BTCUSD",1722388689911,0.47620358,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388690323,0.53576658,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388692003,0.452236,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388692209,0.5358189,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388692968,0.452236,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388693171,0.53578383,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388694170,0.47611972,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388694367,0.68810802,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388694571,0.98893202,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388694808,1.1003773,66484.0,66483.0,0.1007]
["bitfinex","BTCUSD",1722388695259,1.1003773,66484.0,66483.0,0.019]
["bitfinex","BTCUSD",1722388695260,1.54303202,66484.0,66483.0,0.019]
["bitfinex","BTCUSD",1722388695445,1.54303202,66484.0,66479.0,0.014913]
["bitfinex","BTCUSD",1722388695446,0.762105,66480.0,66479.0,0.014913]
["bitfinex","BTCUSD",1722388695675,0.451303,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388695894,1.25484374,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388696107,1.35956942,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722388696319,0.89119625,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388697129,0.89119625,66474.0,66473.0,0.085524]
["bitfinex","BTCUSD",1722388697529,0.89119625,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388698033,1.02098318,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388698237,0.59232725,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388698439,0.59232725,66474.0,66473.0,0.085524]
["bitfinex","BTCUSD",1722388699084,0.89319625,66474.0,66473.0,0.085524]
["bitfinex","BTCUSD",1722388699343,0.56703762,66474.0,66473.0,0.085524]
["bitfinex","BTCUSD",1722388699523,0.599469,66474.0,66473.0,0.085524]
["bitfinex","BTCUSD",1722388699719,0.70347887,66474.0,66473.0,0.085524]
["bitfinex","BTCUSD",1722388699977,0.80625814,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388700120,1.10712714,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388700463,1.10612714,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388701438,0.97068589,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388701640,0.97174373,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388702053,0.98042048,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388702680,0.98041273,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388702885,0.67954373,66474.0,66473.0,0.083524]
["bitfinex","BTCUSD",1722388703128,0.05689284,66474.0,66473.0,0.230624]
["bitfinex","BTCUSD",1722388703339,0.16202586,66474.0,66473.0,0.230624]
["bitfinex","BTCUSD",1722388703543,0.05221609,66474.0,66473.0,0.230624]
["bitfinex","BTCUSD",1722388704159,0.16402586,66474.0,66473.0,0.230624]
["bitfinex","BTCUSD",1722388704363,0.16502586,66474.0,66473.0,0.232624]
["bitfinex","BTCUSD",1722388704564,0.16502586,66474.0,66473.0,0.146424]
["bitfinex","BTCUSD",1722388704768,0.04821609,66474.0,66473.0,0.144424]
["bitfinex","BTCUSD",1722388704943,0.04921609,66474.0,66473.0,0.144424]
["bitfinex","BTCUSD",1722388705122,0.04921609,66474.0,66473.0,0.148424]
["bitfinex","BTCUSD",1722388705337,0.19965009,66474.0,66473.0,0.148424]
["bitfinex","BTCUSD",1722388705678,0.23049827,66474.0,66473.0,0.144424]
["bitfinex","BTCUSD",1722388705821,0.1807291,66474.0,66473.0,0.150424]
["bitfinex","BTCUSD",1722388706559,0.14988092,66474.0,66473.0,0.150424]
["bitfinex","BTCUSD",1722388707505,0.11773462,66474.0,66473.0,0.150424]
["bitfinex","BTCUSD",1722388707710,0.15002525,66474.0,66473.0,0.150424]
["bitfinex","BTCUSD",1722388708111,0.05002525,66474.0,66473.0,0.150424]
["bitfinex","BTCUSD",1722388709310,0.04996419,66474.0,66473.0,0.150424]
["bitfinex","BTCUSD",1722388711621,0.04996419,66474.0,66473.0,0.236624]
["bitfinex","BTCUSD",1722388712729,0.05055974,66474.0,66473.0,0.236624]
["bitfinex","BTCUSD",1722388714239,0.05055974,66474.0,66473.0,0.387061]
["bitfinex","BTCUSD",1722388714466,0.03482512,66474.0,66473.0,0.687935]
["bitfinex","BTCUSD",1722388714624,0.002,66474.0,66473.0,0.988809]
["bitfinex","BTCUSD",1722388714827,0.002,66474.0,66473.0,0.687935]
["bitfinex","BTCUSD",1722388715441,0.001,66474.0,66473.0,0.681935]
["bitfinex","BTCUSD",1722388715636,0.002,66474.0,66473.0,0.686935]
["bitfinex","BTCUSD",1722388716203,0.001,66474.0,66473.0,0.987809]
["bitfinex","BTCUSD",1722388716792,0.002,66474.0,66473.0,0.993809]
["bitfinex","BTCUSD",1722388716998,0.001,66474.0,66473.0,0.987809]
["bitfinex","BTCUSD",1722388717202,0.002,66474.0,66473.0,0.994809]
["bitfinex","BTCUSD",1722388717847,0.001,66474.0,66473.0,0.989809]
["bitfinex","BTCUSD",1722388718195,0.002,66474.0,66473.0,1.002809]
["bitfinex","BTCUSD",1722388727712,0.002,66474.0,66473.0,0.314861]
["bitfinex","BTCUSD",1722388727931,0.002,66474.0,66473.0,0.641035]
["bitfinex","BTCUSD",1722388731586,0.03521533,66474.0,66473.0,0.641035]
["bitfinex","BTCUSD",1722388731795,0.002,66474.0,66473.0,0.641035]
["bitfinex","BTCUSD",1722388732206,0.002,66474.0,66473.0,1.004009]
["bitfinex","BTCUSD",1722388737860,0.002,66474.0,66473.0,1.304883]
["bitfinex","BTCUSD",1722388739861,0.002,66474.0,66473.0,1.314883]
["bitfinex","BTCUSD",1722388740062,0.002,66474.0,66473.0,1.635757]
["bitfinex","BTCUSD",1722388740299,0.002,66474.0,66473.0,1.637757]
["bitfinex","BTCUSD",1722388740615,0.001,66474.0,66473.0,1.624757]
["bitfinex","BTCUSD",1722388741026,0.001,66474.0,66473.0,1.637757]
["bitfinex","BTCUSD",1722388741027,0.002,66474.0,66473.0,1.637757]
["bitfinex","BTCUSD",1722388741432,0.001,66474.0,66473.0,1.624757]
["bitfinex","BTCUSD",1722388741879,0.002,66474.0,66473.0,1.637757]
["bitfinex","BTCUSD",1722388742279,0.002,66474.0,66473.0,1.605757]
["bitfinex","BTCUSD",1722388742490,0.002,66474.0,66473.0,1.004009]
["bitfinex","BTCUSD",1722388742694,0.001,66474.0,66473.0,0.997009]
["bitfinex","BTCUSD",1722388743069,0.001,66474.0,66473.0,0.998009]
["bitfinex","BTCUSD",1722388743271,0.00083,66479.0,66476.0,0.30086]
["bitfinex","BTCUSD",1722388743467,0.0333636,66478.0,66477.0,0.150426]
["bitfinex","BTCUSD",1722388743669,0.0333636,66478.0,66477.0,0.236626]
["bitfinex","BTCUSD",1722388744138,0.0333636,66478.0,66477.0,0.0862]
["bitfinex","BTCUSD",1722388744342,0.03336719,66478.0,66477.0,0.236627]
["bitfinex","BTCUSD",1722388744716,0.03336719,66478.0,66477.0,0.537482]
["bitfinex","BTCUSD",1722388745850,0.03436719,66478.0,66477.0,0.565482]
["bitfinex","BTCUSD",1722388746391,0.03436719,66478.0,66477.0,0.1142]
["bitfinex","BTCUSD",1722388746611,0.03436719,66478.0,66477.0,0.264627]
["bitfinex","BTCUSD",1722388747488,0.001,66478.0,66477.0,0.264627]
["bitfinex","BTCUSD",1722388747690,0.03445219,66478.0,66477.0,0.264627]
["bitfinex","BTCUSD",1722388747934,0.03403497,66478.0,66477.0,0.264627]
["bitfinex","BTCUSD",1722388749824,0.03403497,66478.0,66477.0,0.56618459]
["bitfinex","BTCUSD",1722388749994,0.03403497,66478.0,66477.0,0.565482]
["bitfinex","BTCUSD",1722388750587,0.001,66478.0,66477.0,0.565482]
["bitfinex","BTCUSD",1722388750803,0.03455954,66478.0,66477.0,0.565482]
["bitfinex","BTCUSD",1722388751188,0.03455954,66478.0,66477.0,1.003937]
["bitfinex","BTCUSD",1722388751541,0.03455954,66478.0,66477.0,1.304792]
["bitfinex","BTCUSD",1722388751542,0.001,66478.0,66477.0,1.304792]
["bitfinex","BTCUSD",1722388755124,0.001,66478.0,66477.0,1.617647]
["bitfinex","BTCUSD",1722388755367,0.00083,66479.0,66478.0,1.084978]
["bitfinex","BTCUSD",1722388755543,0.00083,66488.0,66487.0,0.411305]
["bitfinex","BTCUSD",1722388755748,0.00083,66488.0,66487.0,1.313735]
["bitfinex","BTCUSD",1722388755991,0.00083,66488.0,66487.0,1.614545]
["bitfinex","BTCUSD",1722388756559,0.03042722,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1722388756764,0.03351864,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722388757007,0.03351864,66504.0,66503.0,0.236569]
["bitfinex","BTCUSD",1722388757212,0.213151,66511.0,66503.0,0.386938]
["bitfinex","BTCUSD",1722388757213,0.03337761,66505.0,66503.0,0.386938]
["bitfinex","BTCUSD",1722388757409,0.0628,66511.0,66504.0,0.300733]
["bitfinex","BTCUSD",1722388757659,0.17891833,66515.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388757660,0.193842,66515.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388757795,0.00902219,66511.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388758003,0.02989931,66510.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388758285,0.150349,66512.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388758489,0.35286126,66515.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388758490,0.02989931,66511.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388758689,0.02989931,66510.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388759471,0.02983462,66512.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388759832,0.02983462,66512.0,66509.0,0.0892]
["bitfinex","BTCUSD",1722388760264,0.1,66513.0,66509.0,0.0892]
["bitfinex","BTCUSD",1722388760476,0.02983902,66512.0,66509.0,0.0892]
["bitfinex","BTCUSD",1722388760675,0.02983902,66512.0,66509.0,0.0862]
["bitfinex","BTCUSD",1722388761082,0.02983902,66512.0,66509.0,0.0882]
["bitfinex","BTCUSD",1722388762017,0.02983902,66511.0,66509.0,0.0882]
["bitfinex","BTCUSD",1722388762274,0.02983902,66510.0,66509.0,0.0882]
["bitfinex","BTCUSD",1722388762423,0.02983902,66510.0,66509.0,0.619766]
["bitfinex","BTCUSD",1722388762627,0.00867626,66515.0,66510.0,0.0639]
["bitfinex","BTCUSD",1722388762934,0.1,66517.0,66513.0,0.0862]
["bitfinex","BTCUSD",1722388762935,0.02777517,66514.0,66513.0,0.0862]
["bitfinex","BTCUSD",1722388763139,8.122e-05,66519.0,66513.0,0.0862]
["bitfinex","BTCUSD",1722388763140,0.00884814,66519.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722388763268,0.00884814,66519.0,66517.0,0.150335]
["bitfinex","BTCUSD",1722388763269,8.122e-05,66519.0,66517.0,0.150335]
["bitfinex","BTCUSD",1722388764151,8.122e-05,66519.0,66516.0,0.0862]
["bitfinex","BTCUSD",1722388764353,8.122e-05,66519.0,66516.0,0.236538]
["bitfinex","BTCUSD",1722388764554,8.122e-05,66519.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722388764922,8.122e-05,66519.0,66516.0,0.236539]
["bitfinex","BTCUSD",1722388765241,8.122e-05,66519.0,66516.0,0.0862]
["bitfinex","BTCUSD",1722388766002,8.122e-05,66519.0,66516.0,0.236539]
["bitfinex","BTCUSD",1722388766427,8.122e-05,66519.0,66517.0,0.0769]
["bitfinex","BTCUSD",1722388766621,8.122e-05,66519.0,66517.0,0.227236]
["bitfinex","BTCUSD",1722388766830,8.122e-05,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722388767057,8.122e-05,66519.0,66518.0,0.211335]
["bitfinex","BTCUSD",1722388767473,8.122e-05,66519.0,66518.0,0.061]
["bitfinex","BTCUSD",1722388767802,8.122e-05,66519.0,66518.0,0.211335]
["bitfinex","BTCUSD",1722388768041,8.122e-05,66519.0,66518.0,0.061]
["bitfinex","BTCUSD",1722388768586,8.122e-05,66519.0,66518.0,0.211335]
["bitfinex","BTCUSD",1722388769001,0.00083,66521.0,66518.0,0.2112541]
["bitfinex","BTCUSD",1722388769225,0.00083,66521.0,66519.0,0.0862]
["bitfinex","BTCUSD",1722388778371,0.00083,66521.0,66517.0,0.227237]
["bitfinex","BTCUSD",1722388779201,0.00083,66521.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722388779398,0.00083,66521.0,66519.0,0.236532]
["bitfinex","BTCUSD",1722388779863,0.00083,66521.0,66519.0,0.0862]
["bitfinex","BTCUSD",1722388780350,0.00083,66521.0,66519.0,0.0852]
["bitfinex","BTCUSD",1722388782037,0.00083,66521.0,66519.0,0.235532]
["bitfinex","BTCUSD",1722388782238,0.00083,66521.0,66519.0,0.0852]
["bitfinex","BTCUSD",1722388782649,0.02836204,66520.0,66519.0,0.0852]
["bitfinex","BTCUSD",1722388783476,0.02838763,66520.0,66519.0,0.0852]
["bitfinex","BTCUSD",1722388783720,0.02838763,66520.0,66519.0,0.978262]
["bitfinex","BTCUSD",1722388784013,0.00083,66520.0,66519.0,0.978262]
["bitfinex","BTCUSD",1722388785940,0.00083,66520.0,66519.0,0.992262]
["bitfinex","BTCUSD",1722388786739,0.00083,66520.0,66519.0,0.691597]
["bitfinex","BTCUSD",1722388786969,0.00083,66520.0,66519.0,0.705597]
["bitfinex","BTCUSD",1722388789063,0.00083,66520.0,66519.0,0.620397]
["bitfinex","BTCUSD",1722388789281,0.00083,66520.0,66519.0,0.706597]
["bitfinex","BTCUSD",1722388790160,0.00083,66520.0,66519.0,0.405932]
["bitfinex","BTCUSD",1722388790371,0.00083,66520.0,66519.0,0.340132]
["bitfinex","BTCUSD",1722388790786,0.00083,66520.0,66519.0,0.1898]
["bitfinex","BTCUSD",1722388790989,0.00083,66520.0,66519.0,0.1036]
["bitfinex","BTCUSD",1722388792132,0.00083,66520.0,66519.0,0.340132]
["bitfinex","BTCUSD",1722388799178,0.00083,66520.0,66519.0,0.190713]
["bitfinex","BTCUSD",1722388799671,0.00083,66520.0,66519.0,0.104513]
["bitfinex","BTCUSD",1722388799865,0.901282,66520.0,66519.0,0.028913]
["bitfinex","BTCUSD",1722388800091,1.15030933,66520.0,66519.0,0.028913]
["bitfinex","BTCUSD",1722388800300,1.5575882,66520.0,66519.0,0.028913]
["bitfinex","BTCUSD",1722388800711,1.5575882,66520.0,66499.0,0.0772]
["bitfinex","BTCUSD",1722388800712,0.01,66518.0,66495.0,0.0772]
["bitfinex","BTCUSD",1722388800979,0.30836947,66508.0,66495.0,0.0772]
["bitfinex","BTCUSD",1722388801187,0.30836947,66508.0,66488.0,0.0772]
["bitfinex","BTCUSD",1722388801188,0.11266947,66504.0,66488.0,0.0772]
["bitfinex","BTCUSD",1722388801393,0.066,66506.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722388801394,0.150382,66498.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722388801600,0.17728325,66497.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722388801810,0.300767,66497.0,66488.0,0.0772]
["bitfinex","BTCUSD",1722388802023,0.1504,66489.0,66488.0,0.0772]
["bitfinex","BTCUSD",1722388802222,0.150404,66488.0,66482.0,0.0772]
["bitfinex","BTCUSD",1722388802427,0.366772,66496.0,66482.0,0.0772]
["bitfinex","BTCUSD",1722388802664,0.12749495,66495.0,66482.0,0.0772]
["bitfinex","BTCUSD",1722388802866,0.451188,66491.0,66490.0,0.004]
["bitfinex","BTCUSD",1722388803080,0.77947495,66491.0,66490.0,0.004]
["bitfinex","BTCUSD",1722388803299,0.77947495,66491.0,66482.0,0.0772]
["bitfinex","BTCUSD",1722388803300,0.150409,66486.0,66482.0,0.0772]
["bitfinex","BTCUSD",1722388803520,0.150412,66484.0,66482.0,0.013]
["bitfinex","BTCUSD",1722388803976,0.00685666,66483.0,66482.0,0.013]
["bitfinex","BTCUSD",1722388804403,0.30081,66487.0,66482.0,0.013]
["bitfinex","BTCUSD",1722388804615,0.00687247,66483.0,66482.0,0.013]
["bitfinex","BTCUSD",1722388804896,0.15041,66485.0,66482.0,0.013]
["bitfinex","BTCUSD",1722388805108,0.00687487,66483.0,66482.0,0.025]
["bitfinex","BTCUSD",1722388805335,0.150406,66487.0,66482.0,0.025]
["bitfinex","BTCUSD",1722388805548,0.150409,66486.0,66478.0,0.0795]
["bitfinex","BTCUSD",1722388805769,0.00688567,66486.0,66478.0,0.0795]
["bitfinex","BTCUSD",1722388805972,0.150412,66484.0,66478.0,0.0795]
["bitfinex","BTCUSD",1722388806195,0.15729467,66486.0,66478.0,0.0795]
["bitfinex","BTCUSD",1722388806422,0.00687726,66483.0,66482.0,0.013]
["bitfinex","BTCUSD",1722388806629,0.150412,66484.0,66478.0,0.0795]
["bitfinex","BTCUSD",1722388806836,0.00687966,66483.0,66478.0,0.0935]
["bitfinex","BTCUSD",1722388807046,0.00687966,66483.0,66478.0,0.1075]
["bitfinex","BTCUSD",1722388807273,0.15041,66485.0,66478.0,0.0935]
["bitfinex","BTCUSD",1722388807711,0.15041,66485.0,66482.0,0.014]
["bitfinex","BTCUSD",1722388807922,0.301815,66486.0,66482.0,0.014]
["bitfinex","BTCUSD",1722388807923,0.001,66486.0,66482.0,0.014]
["bitfinex","BTCUSD",1722388808141,0.001,66486.0,66485.0,0.15714716]
["bitfinex","BTCUSD",1722388808364,0.001,66486.0,66485.0,0.67077516]
["bitfinex","BTCUSD",1722388808795,0.001,66486.0,66485.0,0.1442]
["bitfinex","BTCUSD",1722388809038,0.300797,66490.0,66485.0,0.1442]
["bitfinex","BTCUSD",1722388809250,0.001,66483.0,66482.0,0.028]
["bitfinex","BTCUSD",1722388809473,0.001,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722388809692,0.15041,66485.0,66480.0,0.1377]
["bitfinex","BTCUSD",1722388809924,0.001,66486.0,66485.0,0.014]
["bitfinex","BTCUSD",1722388810125,0.451223,66486.0,66480.0,0.0772]
["bitfinex","BTCUSD",1722388810339,0.150407,66486.0,66480.0,0.0772]
["bitfinex","BTCUSD",1722388810559,0.001,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722388811190,0.001,66483.0,66480.0,0.0772]
["bitfinex","BTCUSD",1722388811406,0.001,66483.0,66480.0,0.0912]
["bitfinex","BTCUSD",1722388812062,0.001,66483.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722388812268,0.001,66483.0,66480.0,0.0912]
["bitfinex","BTCUSD",1722388812489,0.001,66483.0,66480.0,0.24162]
["bitfinex","BTCUSD",1722388812698,0.1,66494.0,66482.0,0.0661]
["bitfinex","BTCUSD",1722388812920,0.1,66494.0,66493.0,0.0661]
["bitfinex","BTCUSD",1722388813129,0.150385,66496.0,66490.0,0.0828]
["bitfinex","BTCUSD",1722388813339,0.00894506,66499.0,66490.0,0.0828]
["bitfinex","BTCUSD",1722388813340,0.150383,66497.0,66490.0,0.0828]
["bitfinex","BTCUSD",1722388813548,0.150383,66497.0,66490.0,0.233197]
["bitfinex","BTCUSD",1722388813775,0.15038,66499.0,66491.0,0.150396]
["bitfinex","BTCUSD",1722388813988,0.1,66498.0,66491.0,0.150396]
["bitfinex","BTCUSD",1722388814205,0.25038,66498.0,66491.0,0.150396]
["bitfinex","BTCUSD",1722388814613,0.25038,66498.0,66490.0,0.0858]
["bitfinex","BTCUSD",1722388814821,0.25038,66498.0,66490.0,0.236198]
["bitfinex","BTCUSD",1722388815048,0.1,66498.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722388815256,0.30941132,66501.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722388815257,0.00866232,66501.0,66493.0,0.30078]
["bitfinex","BTCUSD",1722388815486,0.00866232,66501.0,66490.0,0.386595]
["bitfinex","BTCUSD",1722388815487,0.250361,66507.0,66495.0,0.07534716]
["bitfinex","BTCUSD",1722388815695,0.250361,66507.0,66498.0,0.30076]
["bitfinex","BTCUSD",1722388815911,0.1,66507.0,66496.0,0.300769]
["bitfinex","BTCUSD",1722388816117,0.300726,66506.0,66494.0,0.448678]
["bitfinex","BTCUSD",1722388816380,0.150367,66504.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722388816587,0.1,66503.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722388816797,0.1,66503.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722388817743,0.1,66503.0,66494.0,0.448678]
["bitfinex","BTCUSD",1722388817744,0.1,66503.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722388817953,0.1,66503.0,66497.0,0.300763]
["bitfinex","BTCUSD",1722388818163,0.30957112,66510.0,66498.0,0.00300736]
["bitfinex","BTCUSD",1722388818164,0.1,66506.0,66498.0,0.00300736]
["bitfinex","BTCUSD",1722388818367,0.00886112,66510.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722388818567,0.00886112,66510.0,66498.0,0.0821]
["bitfinex","BTCUSD",1722388818568,0.00886112,66510.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722388818971,0.00886112,66510.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722388819331,0.00886112,66510.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722388819557,0.150357,66508.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722388819916,0.15036,66507.0,66499.0,0.300754]
["bitfinex","BTCUSD",1722388820175,0.15036,66507.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722388820374,0.15036,66507.0,66498.0,0.0821]
["bitfinex","BTCUSD",1722388820375,0.07606361,66507.0,66498.0,0.0821]
["bitfinex","BTCUSD",1722388820550,0.150368,66504.0,66498.0,0.0821]
["bitfinex","BTCUSD",1722388820750,0.150368,66504.0,66483.0,0.01]
["bitfinex","BTCUSD",1722388820751,0.0633,66503.0,66493.0,0.0784]
["bitfinex","BTCUSD",1722388820968,0.0633,66503.0,66488.0,0.0664]
["bitfinex","BTCUSD",1722388820969,0.150399,66490.0,66488.0,0.0784]
["bitfinex","BTCUSD",1722388821225,0.150399,66490.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388821226,0.300798,66490.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388821443,0.150401,66489.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388821648,0.300793,66491.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388821854,0.0633,66496.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388821855,0.300789,66492.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388822064,0.150399,66490.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388822610,0.300789,66492.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722388822611,0.150394,66492.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722388822814,0.150396,66491.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388823014,0.30078,66494.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388823015,0.150398,66490.0,66484.0,0.0664]
["bitfinex","BTCUSD",1722388823563,0.150398,66490.0,66488.0,0.01]
["bitfinex","BTCUSD",1722388823765,0.150398,66490.0,66484.0,0.0764]
["bitfinex","BTCUSD",1722388824020,0.150398,66490.0,66484.0,1.0764]
["bitfinex","BTCUSD",1722388824223,0.1504,66489.0,66484.0,1.0854]
["bitfinex","BTCUSD",1722388824378,0.1504,66489.0,66484.0,1.0764]
["bitfinex","BTCUSD",1722388824578,0.1504,66489.0,66488.0,0.01]
["bitfinex","BTCUSD",1722388824981,0.1504,66489.0,66484.0,1.0764]
["bitfinex","BTCUSD",1722388825396,0.451192,66491.0,66484.0,1.0764]
["bitfinex","BTCUSD",1722388825599,0.150394,66492.0,66484.0,1.226811]
["bitfinex","BTCUSD",1722388825801,0.150396,66491.0,66484.0,1.216811]
["bitfinex","BTCUSD",1722388826021,0.150396,66491.0,66485.0,0.00115897]
["bitfinex","BTCUSD",1722388826265,0.150396,66491.0,66488.0,0.011]
["bitfinex","BTCUSD",1722388826686,0.150396,66491.0,66484.0,1.216811]
["bitfinex","BTCUSD",1722388826901,0.300798,66490.0,66485.0,0.0015542]
["bitfinex","BTCUSD",1722388827074,0.150402,66489.0,66484.0,1.0844]
["bitfinex","BTCUSD",1722388827305,0.150402,66489.0,66484.0,1.0754]
["bitfinex","BTCUSD",1722388827481,0.150402,66489.0,66485.0,0.00087079]
["bitfinex","BTCUSD",1722388827680,0.150402,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1722388827910,0.150402,66489.0,66488.0,0.018]
["bitfinex","BTCUSD",1722388828102,0.451203,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1722388828286,0.452203,66489.0,66488.0,0.009]
["bitfinex","BTCUSD",1722388829081,0.452203,66489.0,66485.0,0.00131774]
["bitfinex","BTCUSD",1722388829082,0.752037,66486.0,66485.0,0.00131774]
["bitfinex","BTCUSD",1722388829265,0.815437,66486.0,66485.0,0.00131774]
["bitfinex","BTCUSD",1722388829464,0.815437,66486.0,66484.0,1.012]
["bitfinex","BTCUSD",1722388829465,0.752047,66485.0,66484.0,1.012]
["bitfinex","BTCUSD",1722388829669,1.16401531,66485.0,66484.0,1.012]
["bitfinex","BTCUSD",1722388829926,1.16401531,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388830465,1.26401531,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388830655,1.2642269,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388830945,1.2642269,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388831092,0.9634079,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388831296,0.87379929,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388831708,0.13559914,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388831907,0.13559914,66485.0,66484.0,1.151412]
["bitfinex","BTCUSD",1722388831908,0.03559914,66485.0,66484.0,1.151412]
["bitfinex","BTCUSD",1722388832263,0.300787,66493.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388832264,0.300796,66491.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388832466,0.1,66492.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388832467,0.150409,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388832753,0.48686643,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388832971,0.48686643,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388833182,0.18604743,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388833382,0.18604743,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388833788,0.1859041,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388834230,0.18590423,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388834630,0.48672323,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388835509,0.56547655,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388835678,0.93139555,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388835879,1.03139555,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388836033,1.03117368,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388836241,1.03117368,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388836741,1.03117368,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388836936,1.03117368,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388837117,1.33199268,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388837322,1.03117368,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388837771,0.95242036,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388839424,0.96141902,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388841052,1.26223802,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388841190,0.96141902,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388841397,1.26223802,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388842404,0.89631902,66485.0,66484.0,1.001]
["bitfinex","BTCUSD",1722388842615,0.89631902,66485.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388842616,0.13527336,66485.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388843033,0.1,66485.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388843235,0.01351081,66485.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388843437,0.01351081,66485.0,66484.0,1.1436]
["bitfinex","BTCUSD",1722388843638,0.00864612,66488.0,66484.0,1.1436]
["bitfinex","BTCUSD",1722388843836,0.150401,66489.0,66484.0,1.1436]
["bitfinex","BTCUSD",1722388844045,0.1,66491.0,66485.0,0.0015542]
["bitfinex","BTCUSD",1722388844046,0.01352702,66487.0,66485.0,0.0015542]
["bitfinex","BTCUSD",1722388844249,0.11353013,66488.0,66484.0,1.1436]
["bitfinex","BTCUSD",1722388844444,0.01352321,66486.0,66484.0,1.1436]
["bitfinex","BTCUSD",1722388844758,0.01352205,66485.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388844963,0.150405,66487.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388845165,0.01352205,66485.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388845368,0.150408,66486.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388845580,0.01353453,66485.0,66484.0,1.1446]
["bitfinex","BTCUSD",1722388845989,0.150408,66486.0,66484.0,1.1436]
["bitfinex","BTCUSD",1722388846194,0.1,66488.0,66484.0,1.003]
["bitfinex","BTCUSD",1722388846195,0.82205788,66485.0,66484.0,1.003]
["bitfinex","BTCUSD",1722388846391,0.7867436,66485.0,66484.0,1.005]
["bitfinex","BTCUSD",1722388846828,0.7867436,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388847066,0.7867436,66485.0,66484.0,1.004]
["bitfinex","BTCUSD",1722388847287,0.87541796,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388847486,0.87541796,66485.0,66484.0,1.0]
["bitfinex","BTCUSD",1722388847966,0.87541796,66485.0,66484.0,1.003]
["bitfinex","BTCUSD",1722388848199,0.87541796,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388848411,0.7867436,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388848613,0.4859246,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388849819,0.0346966,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388850064,0.01353683,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388850266,0.03486926,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388850596,0.18527826,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388851803,0.03486926,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388853401,0.03529693,66485.0,66484.0,1.007]
["bitfinex","BTCUSD",1722388853603,0.05704476,66485.0,66484.0,1.0901]
["bitfinex","BTCUSD",1722388854145,0.05704476,66485.0,66484.0,1.305312]
["bitfinex","BTCUSD",1722388854389,0.04350793,66485.0,66484.0,1.606136]
["bitfinex","BTCUSD",1722388854583,0.04350793,66485.0,66484.0,1.603136]
["bitfinex","BTCUSD",1722388855009,0.04350793,66485.0,66484.0,1.302312]
["bitfinex","BTCUSD",1722388855166,0.04350793,66485.0,66484.0,1.1519]
["bitfinex","BTCUSD",1722388855369,0.04350793,66485.0,66484.0,1.305312]
["bitfinex","BTCUSD",1722388855793,0.04350793,66485.0,66484.0,1.1509]
["bitfinex","BTCUSD",1722388856194,0.02174783,66485.0,66484.0,1.1519]
["bitfinex","BTCUSD",1722388856366,0.02174783,66489.0,66484.0,1.1519]
["bitfinex","BTCUSD",1722388856576,0.02164863,66488.0,66484.0,1.1519]
["bitfinex","BTCUSD",1722388856790,0.02164863,66487.0,66485.0,0.00106704]
["bitfinex","BTCUSD",1722388857044,0.03517803,66487.0,66485.0,0.00106704]
["bitfinex","BTCUSD",1722388857233,0.02164863,66486.0,66484.0,1.304311]
["bitfinex","BTCUSD",1722388857378,0.02164863,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388857824,0.02164863,66486.0,66484.0,1.308311]
["bitfinex","BTCUSD",1722388858036,0.02164863,66485.0,66484.0,1.305311]
["bitfinex","BTCUSD",1722388858413,0.1,66490.0,66485.0,0.004]
["bitfinex","BTCUSD",1722388858610,0.02182306,66489.0,66485.0,0.00038935]
["bitfinex","BTCUSD",1722388859012,0.02182306,66489.0,66484.0,1.298311]
["bitfinex","BTCUSD",1722388859241,0.02182306,66489.0,66485.0,0.005]
["bitfinex","BTCUSD",1722388859595,0.02182306,66489.0,66484.0,1.298311]
["bitfinex","BTCUSD",1722388859795,0.02182306,66489.0,66485.0,0.008]
["bitfinex","BTCUSD",1722388860006,0.02197806,66488.0,66485.0,0.008]
["bitfinex","BTCUSD",1722388860213,0.02197806,66488.0,66485.0,0.153409]
["bitfinex","BTCUSD",1722388860423,0.02197806,66487.0,66485.0,0.155409]
["bitfinex","BTCUSD",1722388860637,0.02197806,66486.0,66485.0,0.152409]
["bitfinex","BTCUSD",1722388860853,0.02197806,66490.0,66486.0,0.0005234]
["bitfinex","BTCUSD",1722388861059,0.02216941,66489.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722388861274,0.02216941,66488.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722388861483,0.02216941,66487.0,66486.0,0.00028156]
["bitfinex","BTCUSD",1722388861688,0.1,66491.0,66486.0,0.00028156]
["bitfinex","BTCUSD",1722388861689,0.02216941,66490.0,66486.0,0.00028156]
["bitfinex","BTCUSD",1722388861905,0.02216941,66489.0,66486.0,0.00028156]
["bitfinex","BTCUSD",1722388862115,0.02216941,66488.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722388862323,0.02216003,66487.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722388862538,0.02216003,66486.0,66485.0,0.1509632]
["bitfinex","BTCUSD",1722388862743,0.1,66492.0,66486.0,0.005]
["bitfinex","BTCUSD",1722388862951,0.02239024,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1722388863172,0.1,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722388863380,0.02283301,66495.0,66494.0,0.751947]
["bitfinex","BTCUSD",1722388863599,0.02238722,66495.0,66494.0,0.588968]
["bitfinex","BTCUSD",1722388863801,0.11271061,66499.0,66496.0,0.2887382]
["bitfinex","BTCUSD",1722388864005,0.02284185,66498.0,66496.0,0.1383542]
["bitfinex","BTCUSD",1722388864433,0.02284185,66497.0,66496.0,0.1378]
["bitfinex","BTCUSD",1722388864636,0.03639865,66497.0,66496.0,0.1378]
["bitfinex","BTCUSD",1722388865230,0.03639865,66497.0,66496.0,0.1468]
["bitfinex","BTCUSD",1722388865452,0.0135568,66497.0,66496.0,0.1468]
["bitfinex","BTCUSD",1722388865706,0.03619363,66497.0,66496.0,0.1468]
["bitfinex","BTCUSD",1722388865881,0.02263683,66497.0,66496.0,0.1468]
["bitfinex","BTCUSD",1722388866120,0.03619363,66497.0,66496.0,0.1468]
["bitfinex","BTCUSD",1722388866654,0.03619363,66497.0,66496.0,0.1428]
["bitfinex","BTCUSD",1722388866831,0.03619363,66497.0,66496.0,0.1488]
["bitfinex","BTCUSD",1722388867253,0.03619363,66497.0,66496.0,0.1428]
["bitfinex","BTCUSD",1722388867465,0.03619363,66497.0,66496.0,0.1468]
["bitfinex","BTCUSD",1722388867869,0.51727377,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722388868081,0.81803877,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722388868294,1.2541239,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722388868528,1.09616694,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722388868733,1.38203931,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722388869131,1.50433725,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722388869350,1.50433725,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1722388869779,1.50433725,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1722388870456,0.150407,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388870660,0.54924369,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388870864,0.48764221,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388871175,0.78845721,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388871841,0.76563772,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388872042,1.08902131,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388872211,0.752047,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388872431,1.07544173,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388872624,1.08904757,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388873308,0.78822857,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388873533,0.78822857,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388873750,0.48740957,66485.0,66484.0,1.089613]
["bitfinex","BTCUSD",1722388873959,0.78822857,66485.0,66484.0,1.006913]
["bitfinex","BTCUSD",1722388874167,0.92357167,66485.0,66484.0,1.006913]
["bitfinex","BTCUSD",1722388874372,0.78822857,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388874529,0.92322589,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388874735,1.22404489,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388874929,1.28796014,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388875347,1.74712039,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388876993,1.74712039,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388877227,1.75512039,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388877681,1.75512039,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388878200,1.75454827,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388878406,1.45372927,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388878617,1.31073195,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388879031,1.31873195,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388879444,1.31073195,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388879598,1.31073195,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388879805,1.32373195,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388880203,0.65809395,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388880402,0.59203027,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388880616,0.29421127,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388881059,0.90084927,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388881217,0.8964462,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388881978,0.8884462,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388882308,0.8954462,66485.0,66484.0,1.001913]
["bitfinex","BTCUSD",1722388882510,0.9004462,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388883946,1.03568241,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388884569,1.03563784,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388884775,0.90040163,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388885176,1.33742415,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388887879,0.90040163,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388888431,0.89983709,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388891140,0.89988572,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388891552,1.17847184,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388891753,1.20070517,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388892082,1.03603711,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388892819,1.33685611,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388893824,1.03603711,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388894029,1.03184897,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388894209,1.19651703,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388894405,0.89516732,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388894654,0.89516732,66485.0,66484.0,1.142013]
["bitfinex","BTCUSD",1722388895694,0.89516732,66485.0,66484.0,1.081313]
["bitfinex","BTCUSD",1722388896349,1.25349647,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388896549,1.40419079,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388897538,1.40423705,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388900753,1.32497802,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388900956,1.40430409,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388901367,1.40430413,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388901778,0.95279081,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388904236,0.9530575,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388907418,0.8734647,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388907617,1.25338217,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388907828,0.95256317,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388908148,1.25338217,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388908571,0.95256317,66485.0,66484.0,1.002913]
["bitfinex","BTCUSD",1722388908950,0.95256317,66485.0,66484.0,1.148313]
["bitfinex","BTCUSD",1722388909172,0.10051617,66485.0,66484.0,1.148313]
["bitfinex","BTCUSD",1722388909296,0.04302127,66485.0,66484.0,1.599549]
["bitfinex","BTCUSD",1722388909649,0.012,66485.0,66484.0,1.599549]
["bitfinex","BTCUSD",1722388909984,0.012,66485.0,66484.0,1.598549]
["bitfinex","BTCUSD",1722388909985,0.007,66485.0,66484.0,1.598549]
["bitfinex","BTCUSD",1722388910391,0.011,66485.0,66484.0,1.599549]
["bitfinex","BTCUSD",1722388910593,0.26306447,66494.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722388910794,0.150395,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388911071,0.17225493,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388911255,0.27257875,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388911830,0.57336675,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388912494,0.57336675,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388912495,0.87415475,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388913853,1.00942761,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388914066,0.87415475,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388914283,0.27257875,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388914530,0.27257875,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388915006,0.57336675,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388915673,0.87415475,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388915897,0.87415475,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388916348,0.87415475,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388917272,0.851971,66492.0,66491.0,0.0834]
["bitfinex","BTCUSD",1722388917498,0.87413108,66492.0,66491.0,0.0834]
["bitfinex","BTCUSD",1722388918401,0.87413108,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388918883,0.17255508,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388919098,0.17255508,66492.0,66491.0,0.0854]
["bitfinex","BTCUSD",1722388919308,0.47334308,66492.0,66491.0,0.0854]
["bitfinex","BTCUSD",1722388919537,0.47334308,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388919764,0.47334308,66492.0,66491.0,0.0824]
["bitfinex","BTCUSD",1722388920000,0.47334308,66492.0,66491.0,0.0834]
["bitfinex","BTCUSD",1722388920264,0.02216008,66492.0,66491.0,0.0814]
["bitfinex","BTCUSD",1722388920485,0.150394,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388920742,0.17280238,66492.0,66491.0,0.1441]
["bitfinex","BTCUSD",1722388920963,0.150394,66492.0,66491.0,0.1441]
["bitfinex","BTCUSD",1722388921194,0.17296165,66492.0,66491.0,0.1451]
["bitfinex","BTCUSD",1722388921424,0.47374965,66492.0,66491.0,0.1441]
["bitfinex","BTCUSD",1722388921671,0.47374965,66492.0,66491.0,0.1451]
["bitfinex","BTCUSD",1722388922157,0.77453765,66492.0,66491.0,0.1451]
["bitfinex","BTCUSD",1722388922623,0.47374965,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388922859,0.47363584,66492.0,66491.0,0.1451]
["bitfinex","BTCUSD",1722388923058,0.47363584,66492.0,66491.0,0.1441]
["bitfinex","BTCUSD",1722388923258,0.47363584,66492.0,66491.0,0.1451]
["bitfinex","BTCUSD",1722388923466,0.47363584,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388924281,0.77442384,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388924495,0.77442384,66492.0,66491.0,0.1421]
["bitfinex","BTCUSD",1722388925869,0.77442384,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388926077,0.7743958,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388926249,0.7743958,66492.0,66491.0,0.1421]
["bitfinex","BTCUSD",1722388926664,0.7743958,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388929274,0.77459322,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388929481,0.47380522,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388930470,0.451182,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388930674,0.4739995,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388930883,0.7747875,66492.0,66491.0,0.1431]
["bitfinex","BTCUSD",1722388931291,0.7747875,66492.0,66491.0,0.144013]
["bitfinex","BTCUSD",1722388931705,1.11640152,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388931917,1.41718952,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388932132,1.83320813,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388932338,1.98188083,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388932555,1.98136824,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388932764,1.98136824,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722388932990,1.90266002,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722388933227,1.9833651,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722388933460,1.9813651,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722388933666,1.9853651,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388933910,1.9873651,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388934325,1.9913651,66492.0,66491.0,0.002913]
["bitfinex","BTCUSD",1722388934527,1.9873651,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388934932,1.9913651,66492.0,66491.0,0.002913]
["bitfinex","BTCUSD",1722388935142,1.9853651,66492.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722388935355,2.0033651,66492.0,66491.0,0.002913]
["bitfinex","BTCUSD",1722388935560,2.2388651,66492.0,66491.0,0.001]
["bitfinex","BTCUSD",1722388935765,2.23854182,66492.0,66491.0,0.001]
["bitfinex","BTCUSD",1722388935991,2.21854182,66492.0,66491.0,0.001]
["bitfinex","BTCUSD",1722388936443,2.23854182,66492.0,66491.0,0.001]
["bitfinex","BTCUSD",1722388936674,1.415867,66486.0,66485.0,0.0005542]
["bitfinex","BTCUSD",1722388936872,1.415867,66486.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388936873,0.752047,66485.0,66484.0,1.000913]
["bitfinex","BTCUSD",1722388937077,0.752047,66485.0,66484.0,0.88790727]
["bitfinex","BTCUSD",1722388937078,1.5962668,66485.0,66484.0,0.88790727]
["bitfinex","BTCUSD",1722388937279,1.74696112,66485.0,66484.0,0.88790727]
["bitfinex","BTCUSD",1722388938973,1.74671256,66485.0,66484.0,0.88790727]
["bitfinex","BTCUSD",1722388939128,1.59601824,66485.0,66484.0,0.88790727]
["bitfinex","BTCUSD",1722388939338,1.60301824,66485.0,66484.0,0.88890727]
["bitfinex","BTCUSD",1722388939537,1.55301569,66485.0,66484.0,0.88990727]
["bitfinex","BTCUSD",1722388939734,1.54601569,66485.0,66484.0,0.88890727]
["bitfinex","BTCUSD",1722388939934,1.68871001,66485.0,66484.0,0.88790727]
["bitfinex","BTCUSD",1722388940158,1.69871001,66485.0,66484.0,0.88990727]
["bitfinex","BTCUSD",1722388940359,1.71271001,66485.0,66484.0,0.88990727]
["bitfinex","BTCUSD",1722388940564,1.77143454,66485.0,66484.0,0.88990727]
["bitfinex","BTCUSD",1722388941442,1.78049822,66485.0,66484.0,0.88990727]
["bitfinex","BTCUSD",1722388941652,1.72177369,66485.0,66484.0,0.88990727]
["bitfinex","BTCUSD",1722388942271,1.79094005,66485.0,66484.0,0.88990727]
["bitfinex","BTCUSD",1722388942424,1.73236984,66485.0,66484.0,0.82125827]
["bitfinex","BTCUSD",1722388942631,1.709643,66485.0,66484.0,0.82125827]
["bitfinex","BTCUSD",1722388942834,1.79094916,66485.0,66484.0,0.82125827]
["bitfinex","BTCUSD",1722388943199,1.78094916,66485.0,66484.0,0.82125827]
["bitfinex","BTCUSD",1722388943400,1.72237374,66485.0,66484.0,0.82125827]
["bitfinex","BTCUSD",1722388944204,1.73237374,66485.0,66484.0,0.82125827]
["bitfinex","BTCUSD",1722388945222,1.86749456,66485.0,66484.0,0.75028327]
["bitfinex","BTCUSD",1722388945440,1.86749456,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388945441,1.73220607,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388945637,1.86732383,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388946253,1.85732383,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388947084,1.72220607,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388948293,1.73220607,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388948496,1.709643,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388948689,1.72252559,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388949133,1.73252559,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388949334,1.72252559,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388949574,1.85758829,66485.0,66484.0,0.71639427]
["bitfinex","BTCUSD",1722388949763,1.85758829,66485.0,66484.0,0.71539427]
["bitfinex","BTCUSD",1722388951052,1.70689397,66485.0,66484.0,0.71539427]
["bitfinex","BTCUSD",1722388951413,1.50963127,66485.0,66484.0,0.85849427]
["bitfinex","BTCUSD",1722388952033,1.50991539,66485.0,66484.0,0.79659427]
["bitfinex","BTCUSD",1722388952280,1.50991539,66485.0,66484.0,0.71539427]
["bitfinex","BTCUSD",1722388952487,1.48674868,66485.0,66484.0,0.71539427]
["bitfinex","BTCUSD",1722388952691,1.51055586,66485.0,66484.0,0.71539427]
["bitfinex","BTCUSD",1722388952972,1.66125018,66485.0,66484.0,0.71539427]
["bitfinex","BTCUSD",1722388953920,1.63725018,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388954233,1.65025018,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388954441,1.66425018,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388955208,1.65125018,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388955413,1.71059173,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388956041,1.72459173,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388956274,1.54589741,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388956685,1.57189741,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388957064,1.55989741,66485.0,66484.0,0.71339427]
["bitfinex","BTCUSD",1722388957448,1.57189741,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388958551,1.51241541,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388958758,1.57187983,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388959537,1.27106083,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388959741,1.27106083,66485.0,66484.0,0.79349427]
["bitfinex","BTCUSD",1722388959940,1.27106083,66485.0,66484.0,0.85469427]
["bitfinex","BTCUSD",1722388961595,1.42175515,66485.0,66484.0,0.85469427]
["bitfinex","BTCUSD",1722388961775,1.338624,66485.0,66484.0,0.79349427]
["bitfinex","BTCUSD",1722388962026,1.42156053,66485.0,66484.0,0.79349427]
["bitfinex","BTCUSD",1722388962441,1.42157273,66485.0,66484.0,0.79349427]
["bitfinex","BTCUSD",1722388963060,1.57436984,66485.0,66484.0,0.79349427]
["bitfinex","BTCUSD",1722388963234,1.42240273,66485.0,66484.0,0.79349427]
["bitfinex","BTCUSD",1722388963473,1.57436984,66485.0,66484.0,0.79349427]
["bitfinex","BTCUSD",1722388963682,1.57436984,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388963883,1.87518884,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388964097,1.57436984,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388964272,1.57439424,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388964888,1.57440599,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388965099,1.42128229,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388965542,1.72210129,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388965962,1.73210129,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388968512,1.73195751,66485.0,66484.0,0.71439427]
["bitfinex","BTCUSD",1722388969071,1.73195751,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388969673,2.03277651,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388969877,1.73195751,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388970282,1.72181482,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388970524,1.73181482,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388971255,1.81811482,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388971687,1.736573,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388971936,1.9706746,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388972141,1.736573,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388972345,1.97067315,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388972708,1.96067315,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388973108,1.97067315,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388973322,2.11935077,66485.0,66484.0,0.64367415]
["bitfinex","BTCUSD",1722388973524,1.81853177,66485.0,66484.0,0.62540252]
["bitfinex","BTCUSD",1722388973950,1.81853177,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388973951,2.11935077,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388974152,2.1194479,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388974347,1.8186289,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388974555,1.96084482,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388974970,1.87878892,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388975108,1.96059132,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388975508,1.97059132,66485.0,66484.0,0.55530252]
["bitfinex","BTCUSD",1722388975727,1.8183754,66485.0,66484.0,0.30530252]
["bitfinex","BTCUSD",1722388976371,2.1191944,66485.0,66484.0,0.30530252]
["bitfinex","BTCUSD",1722388976570,1.8183754,66485.0,66484.0,0.30530252]
["bitfinex","BTCUSD",1722388976914,1.8083754,66485.0,66484.0,0.30530252]
["bitfinex","BTCUSD",1722388977336,0.31,66478.0,66477.0,0.000913]
["bitfinex","BTCUSD",1722388977539,0.150441,66471.0,66470.0,0.00052717]
["bitfinex","BTCUSD",1722388977740,0.150441,66471.0,66467.0,0.066]
["bitfinex","BTCUSD",1722388977741,0.150448,66468.0,66467.0,0.066]
["bitfinex","BTCUSD",1722388977896,1.62266316,66468.0,66467.0,0.066]
["bitfinex","BTCUSD",1722388978325,1.62266316,66468.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388978326,0.75232,66461.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388978707,1.28211045,66461.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388978882,1.28211045,66461.0,66460.0,0.075317]
["bitfinex","BTCUSD",1722388979302,1.17678775,66461.0,66460.0,0.075317]
["bitfinex","BTCUSD",1722388979532,0.57493175,66461.0,66460.0,0.075317]
["bitfinex","BTCUSD",1722388979681,0.87585975,66461.0,66460.0,0.075317]
["bitfinex","BTCUSD",1722388980382,0.87585975,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388980989,0.87539534,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388981395,0.87739534,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388981599,1.29706347,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388982002,1.29606347,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388982828,1.29506347,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388983785,1.29479189,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388984254,1.29779189,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388984675,1.18005169,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388986851,1.157248,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388987061,1.18018362,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388990323,1.157248,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388990522,1.18015629,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388990767,1.30794232,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388990961,1.33076975,66461.0,66460.0,0.158117]
["bitfinex","BTCUSD",1722388991367,1.33076975,66461.0,66460.0,0.009317]
["bitfinex","BTCUSD",1722388992445,1.33076975,66461.0,66458.0,0.009317]
["bitfinex","BTCUSD",1722388992446,0.36585161,66461.0,66458.0,0.009317]
["bitfinex","BTCUSD",1722388992647,0.36585161,66461.0,66453.0,0.084717]
["bitfinex","BTCUSD",1722388992648,0.15048,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388992919,1.23451729,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388993120,1.53547729,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388993332,1.68617161,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388993535,1.60501432,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388993741,1.68559951,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722388994161,1.23394519,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388994373,1.15336,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388994558,1.18436463,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388994957,1.18636463,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388995179,1.33705895,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388995383,1.33505895,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388996733,1.34440765,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388996948,1.37990335,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388997148,1.34228583,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388997372,1.33428583,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388997573,1.35328583,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388997787,1.34328583,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388998253,1.35428583,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388998419,1.33428583,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388998822,1.34528583,66454.0,66453.0,0.0876562]
["bitfinex","BTCUSD",1722388999433,1.34528583,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722388999637,1.53812006,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389000021,1.62475013,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389000191,1.83803471,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389000578,1.71189674,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389000776,1.70089674,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389001022,1.71489674,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389001239,1.84102232,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389001437,1.70589674,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389001610,1.71789674,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389002195,1.85224001,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389002499,1.71712363,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389003091,1.63975013,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389003311,1.71774165,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389003929,1.74135955,66454.0,66453.0,0.0069562]
["bitfinex","BTCUSD",1722389004132,1.74135955,66454.0,66453.0,0.00483148]
["bitfinex","BTCUSD",1722389005173,1.71774165,66454.0,66453.0,0.00483148]
["bitfinex","BTCUSD",1722389006226,1.41678165,66454.0,66453.0,0.00483148]
["bitfinex","BTCUSD",1722389006448,1.33879013,66454.0,66453.0,0.00483148]
["bitfinex","BTCUSD",1722389006660,1.41662739,66454.0,66453.0,0.00483148]
["bitfinex","BTCUSD",1722389006884,1.71758739,66454.0,66453.0,0.00483148]
["bitfinex","BTCUSD",1722389008046,1.41662739,66454.0,66453.0,0.00483148]
["bitfinex","BTCUSD",1722389008258,1.26593307,66454.0,66453.0,0.15013148]
["bitfinex","BTCUSD",1722389010018,1.18809581,66454.0,66453.0,0.08773148]
["bitfinex","BTCUSD",1722389010219,1.31342539,66454.0,66453.0,0.08773148]
["bitfinex","BTCUSD",1722389010418,1.17409581,66454.0,66453.0,0.08773148]
["bitfinex","BTCUSD",1722389010624,1.16209581,66454.0,66453.0,0.08773148]
["bitfinex","BTCUSD",1722389010819,1.17309581,66454.0,66453.0,0.08773148]
["bitfinex","BTCUSD",1722389011056,1.18509581,66454.0,66453.0,0.08773148]
["bitfinex","BTCUSD",1722389011292,0.88413581,66454.0,66453.0,0.14803148]
["bitfinex","BTCUSD",1722389011415,0.87213581,66454.0,66453.0,0.14803148]
["bitfinex","BTCUSD",1722389011927,0.91057921,66454.0,66453.0,0.14803148]
["bitfinex","BTCUSD",1722389014104,0.91057921,66454.0,66453.0,0.14611924]
["bitfinex","BTCUSD",1722389014814,1.21153921,66454.0,66453.0,0.14611924]
["bitfinex","BTCUSD",1722389016010,1.23515673,66454.0,66453.0,0.14611924]
["bitfinex","BTCUSD",1722389024342,1.23515673,66454.0,66453.0,0.14439822]
["bitfinex","BTCUSD",1722389025025,1.23515673,66454.0,66453.0,0.14339822]
["bitfinex","BTCUSD",1722389027279,1.23598673,66454.0,66453.0,0.14339822]
["bitfinex","BTCUSD",1722389028929,1.31358535,66454.0,66453.0,0.14339822]
["bitfinex","BTCUSD",1722389030226,1.46595989,66454.0,66453.0,0.14339822]
["bitfinex","BTCUSD",1722389030382,1.46539152,66454.0,66453.0,0.14339822]
["bitfinex","BTCUSD",1722389030827,1.31300149,66454.0,66453.0,0.14339822]
["bitfinex","BTCUSD",1722389033959,1.31347266,66454.0,66453.0,0.14339822]
["bitfinex","BTCUSD",1722389034164,1.46589956,66454.0,66453.0,0.1418493]
["bitfinex","BTCUSD",1722389034567,1.46600936,66454.0,66453.0,0.1418493]
["bitfinex","BTCUSD",1722389034766,1.31358246,66454.0,66453.0,0.1418493]
["bitfinex","BTCUSD",1722389036727,1.31358246,66454.0,66453.0,0.0815493]
["bitfinex","BTCUSD",1722389037131,1.31358246,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389037349,1.31329984,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389037990,1.28385644,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389040684,1.28425258,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389041295,1.43680244,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389043039,1.20654333,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389043243,1.43674863,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389043446,1.58042349,66454.0,66453.0,0.06760902]
["bitfinex","BTCUSD",1722389043649,0.150482,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389043887,1.23102865,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389044850,1.24802865,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389045454,1.24793644,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389045857,1.39863076,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389046395,1.32106832,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389046582,1.39855782,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389048187,1.2478635,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389048529,1.0973815,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389048733,1.2478635,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389048930,1.2478635,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389049133,0.9468995,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389049633,0.89053192,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389049853,0.94758683,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389050305,0.89053192,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389050720,0.94760353,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389050891,1.24856753,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389051098,0.94760353,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389051880,1.0609401,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389052284,1.3619041,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389052897,1.00346131,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389053103,1.06012771,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389053310,1.28371057,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389053572,1.05999946,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389053749,0.94666289,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389055846,1.24762689,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389056247,1.24751075,66453.0,66452.0,0.144917]
["bitfinex","BTCUSD",1722389057425,1.24751075,66453.0,66452.0,0.084417]
["bitfinex","BTCUSD",1722389058071,1.24751075,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389058275,1.39820507,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389060477,1.39020507,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389060906,1.39920507,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389061041,1.39020507,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389061445,1.40020507,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389061653,1.24951075,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389062062,0.94854675,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389062463,1.24951075,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389062700,1.25040767,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389063269,1.172374,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389063467,1.24070796,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389064206,1.23070796,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389064412,1.23770796,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389064622,1.24570796,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389064824,1.29952472,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389066026,1.29937086,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389069415,1.2988642,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389070043,1.24504744,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389072688,1.2459006,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389075831,1.24540861,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389079135,1.24538525,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389080962,1.168374,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389081278,1.39629707,66453.0,66452.0,0.009317]
["bitfinex","BTCUSD",1722389082281,1.24560275,66453.0,66452.0,0.148117]
["bitfinex","BTCUSD",1722389082487,1.168374,66453.0,66452.0,0.148117]
["bitfinex","BTCUSD",1722389082652,1.24578001,66453.0,66452.0,0.148117]
["bitfinex","BTCUSD",1722389085918,1.24555989,66453.0,66452.0,0.148117]
["bitfinex","BTCUSD",1722389086285,0.09218589,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389086716,0.24266789,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389086919,0.09218589,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389087296,0.08518589,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389087491,0.09218589,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389087937,0.19218589,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389088138,0.18418589,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389088548,0.18418589,66453.0,66452.0,0.236417]
["bitfinex","BTCUSD",1722389089208,0.18547011,66453.0,66452.0,0.234417]
["bitfinex","BTCUSD",1722389089573,0.18647011,66453.0,66452.0,0.236417]
["bitfinex","BTCUSD",1722389089743,0.18647011,66453.0,66452.0,0.384901]
["bitfinex","BTCUSD",1722389089744,0.07847011,66453.0,66452.0,0.384901]
["bitfinex","BTCUSD",1722389089946,0.07847011,66453.0,66452.0,0.68587]
["bitfinex","BTCUSD",1722389090162,0.07847011,66453.0,66452.0,0.386901]
["bitfinex","BTCUSD",1722389090615,0.07847011,66453.0,66452.0,0.384901]
["bitfinex","BTCUSD",1722389090850,0.07847011,66453.0,66452.0,0.236417]
["bitfinex","BTCUSD",1722389091077,0.07947011,66453.0,66452.0,0.236417]
["bitfinex","BTCUSD",1722389091309,0.08047011,66453.0,66452.0,0.388901]
["bitfinex","BTCUSD",1722389091783,0.08047011,66453.0,66452.0,0.68987]
["bitfinex","BTCUSD",1722389092216,0.002,66453.0,66452.0,0.68987]
["bitfinex","BTCUSD",1722389092854,0.002,66453.0,66452.0,0.990839]
["bitfinex","BTCUSD",1722389093080,0.08052207,66453.0,66452.0,0.990839]
["bitfinex","BTCUSD",1722389093726,0.07952207,66453.0,66452.0,0.988839]
["bitfinex","BTCUSD",1722389094170,0.08052207,66453.0,66452.0,0.989839]
["bitfinex","BTCUSD",1722389094399,0.08056407,66453.0,66452.0,0.989839]
["bitfinex","BTCUSD",1722389094841,0.07956407,66453.0,66452.0,0.987839]
["bitfinex","BTCUSD",1722389095248,0.08056407,66453.0,66452.0,0.996839]
["bitfinex","BTCUSD",1722389095444,0.002,66453.0,66452.0,0.996839]
["bitfinex","BTCUSD",1722389095664,0.08103117,66453.0,66452.0,0.996839]
["bitfinex","BTCUSD",1722389096469,0.08103117,66453.0,66452.0,1.297808]
["bitfinex","BTCUSD",1722389096846,0.02356088,66453.0,66452.0,1.297808]
["bitfinex","BTCUSD",1722389097126,0.02356088,66453.0,66452.0,0.996839]
["bitfinex","BTCUSD",1722389099001,0.02356088,66453.0,66452.0,1.297808]
["bitfinex","BTCUSD",1722389099002,0.02363077,66453.0,66452.0,1.297808]
["bitfinex","BTCUSD",1722389100200,0.02363077,66453.0,66452.0,1.29774804]
["bitfinex","BTCUSD",1722389101267,0.02413527,66453.0,66452.0,1.29774804]
["bitfinex","BTCUSD",1722389101468,0.15970568,66453.0,66452.0,1.29774804]
["bitfinex","BTCUSD",1722389101673,0.02413527,66453.0,66452.0,1.29674804]
["bitfinex","BTCUSD",1722389101856,0.02427732,66453.0,66452.0,1.29674804]
["bitfinex","BTCUSD",1722389102244,0.02427732,66453.0,66452.0,1.29574804]
["bitfinex","BTCUSD",1722389102245,0.02327732,66453.0,66452.0,1.29574804]
["bitfinex","BTCUSD",1722389102449,0.02227732,66453.0,66452.0,0.98577904]
["bitfinex","BTCUSD",1722389102596,0.02327732,66453.0,66452.0,0.99477904]
["bitfinex","BTCUSD",1722389102778,0.02427732,66453.0,66452.0,1.00377904]
["bitfinex","BTCUSD",1722389102976,0.02327732,66453.0,66452.0,0.99477904]
["bitfinex","BTCUSD",1722389103201,0.02227732,66453.0,66452.0,0.98577904]
["bitfinex","BTCUSD",1722389103405,0.15884718,66453.0,66452.0,0.69381004]
["bitfinex","BTCUSD",1722389103608,0.15871797,66453.0,66452.0,0.69381004]
["bitfinex","BTCUSD",1722389103942,0.15771797,66453.0,66452.0,0.68481004]
["bitfinex","BTCUSD",1722389104142,0.15771797,66453.0,66452.0,0.38384104]
["bitfinex","BTCUSD",1722389104396,0.00083,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1722389104596,0.00083,66454.0,66453.0,0.227682]
["bitfinex","BTCUSD",1722389104805,0.0229002,66454.0,66453.0,0.227682]
["bitfinex","BTCUSD",1722389105878,0.0229002,66454.0,66453.0,0.0772]
["bitfinex","BTCUSD",1722389106105,0.0229002,66454.0,66453.0,0.0852]
["bitfinex","BTCUSD",1722389106510,0.4743402,66454.0,66453.0,0.0852]
["bitfinex","BTCUSD",1722389106713,0.7753002,66454.0,66453.0,0.0852]
["bitfinex","BTCUSD",1722389106920,0.7753002,66454.0,66453.0,0.0932]
["bitfinex","BTCUSD",1722389106921,0.4743402,66454.0,66453.0,0.0932]
["bitfinex","BTCUSD",1722389107126,0.56798848,66454.0,66453.0,0.0932]
["bitfinex","BTCUSD",1722389107530,0.54591828,66454.0,66453.0,0.0932]
["bitfinex","BTCUSD",1722389107688,0.56706373,66454.0,66453.0,0.016]
["bitfinex","BTCUSD",1722389108522,0.17245545,66454.0,66453.0,0.016]
["bitfinex","BTCUSD",1722389108724,0.02197545,66454.0,66453.0,0.016]
["bitfinex","BTCUSD",1722389109174,0.02197545,66454.0,66453.0,0.699646]
["bitfinex","BTCUSD",1722389109595,0.02197545,66454.0,66453.0,0.398682]
["bitfinex","BTCUSD",1722389110304,0.02197545,66454.0,66453.0,0.390682]
["bitfinex","BTCUSD",1722389110926,0.02208725,66454.0,66453.0,0.390682]
["bitfinex","BTCUSD",1722389111322,0.0220224,66454.0,66453.0,0.390682]
["bitfinex","BTCUSD",1722389111536,0.0220224,66454.0,66453.0,0.382682]
["bitfinex","BTCUSD",1722389111970,0.0220224,66454.0,66453.0,0.392682]
["bitfinex","BTCUSD",1722389111971,0.0230224,66454.0,66453.0,0.392682]
["bitfinex","BTCUSD",1722389112161,0.00083,66454.0,66453.0,0.683646]
["bitfinex","BTCUSD",1722389112482,0.00283,66454.0,66453.0,0.703646]
["bitfinex","BTCUSD",1722389112687,0.02339935,66454.0,66453.0,1.00461]
["bitfinex","BTCUSD",1722389112893,0.00183,66454.0,66453.0,1.295574]
["bitfinex","BTCUSD",1722389113114,0.00283,66454.0,66453.0,1.305574]
["bitfinex","BTCUSD",1722389115171,0.00183,66454.0,66453.0,1.295574]
["bitfinex","BTCUSD",1722389115381,0.00183,66454.0,66453.0,1.285574]
["bitfinex","BTCUSD",1722389115382,0.00083,66454.0,66453.0,1.285574]
["bitfinex","BTCUSD",1722389115598,0.00083,66454.0,66453.0,1.299574]
["bitfinex","BTCUSD",1722389115599,0.00183,66454.0,66453.0,1.299574]
["bitfinex","BTCUSD",1722389116236,0.00183,66454.0,66453.0,1.00761]
["bitfinex","BTCUSD",1722389116880,0.00183,66454.0,66453.0,0.99861]
["bitfinex","BTCUSD",1722389117079,0.00183,66454.0,66453.0,1.01261]
["bitfinex","BTCUSD",1722389118380,0.00183,66454.0,66453.0,1.02461]
["bitfinex","BTCUSD",1722389118588,0.00183,66454.0,66453.0,1.323574]
["bitfinex","BTCUSD",1722389118789,0.00183,66454.0,66453.0,1.325574]
["bitfinex","BTCUSD",1722389118999,0.00183,66454.0,66453.0,1.346574]
["bitfinex","BTCUSD",1722389119199,0.00183,66454.0,66453.0,1.334574]
["bitfinex","BTCUSD",1722389119444,0.00083,66454.0,66453.0,1.320574]
["bitfinex","BTCUSD",1722389119671,0.00083,66454.0,66453.0,1.334574]
["bitfinex","BTCUSD",1722389119885,0.00083,66454.0,66453.0,1.354574]
["bitfinex","BTCUSD",1722389120296,0.00083,66454.0,66453.0,1.669538]
["bitfinex","BTCUSD",1722389120521,0.00083,66454.0,66453.0,1.368574]
["bitfinex","BTCUSD",1722389120947,0.00083,66454.0,66453.0,1.354574]
["bitfinex","BTCUSD",1722389121357,0.00083,66454.0,66453.0,1.368574]
["bitfinex","BTCUSD",1722389121564,0.00083,66454.0,66453.0,1.354574]
["bitfinex","BTCUSD",1722389122123,0.00083,66454.0,66453.0,1.368574]
["bitfinex","BTCUSD",1722389122918,0.00083,66454.0,66453.0,1.346574]
["bitfinex","BTCUSD",1722389123137,0.00083,66454.0,66453.0,1.37549482]
["bitfinex","BTCUSD",1722389123367,0.00083,66454.0,66453.0,1.35549482]
["bitfinex","BTCUSD",1722389123936,0.00083,66454.0,66453.0,1.37549482]
["bitfinex","BTCUSD",1722389125605,0.00083,66454.0,66453.0,1.35549482]
["bitfinex","BTCUSD",1722389126357,0.00083,66454.0,66453.0,1.37749482]
["bitfinex","BTCUSD",1722389130279,0.00083,66470.0,66469.0,0.97663]
["bitfinex","BTCUSD",1722389130694,0.00083,66470.0,66469.0,0.89033]
["bitfinex","BTCUSD",1722389130898,0.00083,66470.0,66469.0,0.97663]
["bitfinex","BTCUSD",1722389131511,0.00083,66470.0,66469.0,0.98163]
["bitfinex","BTCUSD",1722389131722,0.00083,66470.0,66469.0,0.97663]
["bitfinex","BTCUSD",1722389132140,0.00083,66470.0,66469.0,0.99063]
["bitfinex","BTCUSD",1722389132340,0.00083,66470.0,66469.0,1.00463]
["bitfinex","BTCUSD",1722389135891,0.00083,66470.0,66469.0,0.703738]
["bitfinex","BTCUSD",1722389136338,0.00083,66470.0,66469.0,0.1661]
["bitfinex","BTCUSD",1722389136593,0.00083,66470.0,66469.0,0.028]
["bitfinex","BTCUSD",1722389136594,0.817847,66470.0,66469.0,0.028]
["bitfinex","BTCUSD",1722389137028,0.88547993,66470.0,66469.0,0.028]
["bitfinex","BTCUSD",1722389137238,0.9043702,66470.0,66469.0,0.028]
["bitfinex","BTCUSD",1722389137475,0.9043702,66470.0,66469.0,0.014]
["bitfinex","BTCUSD",1722389137683,0.83673727,66470.0,66469.0,0.024]
["bitfinex","BTCUSD",1722389137897,0.83764541,66470.0,66469.0,0.024]
["bitfinex","BTCUSD",1722389138103,0.83673727,66470.0,66469.0,0.014]
["bitfinex","BTCUSD",1722389138312,0.150455,66465.0,66458.0,0.31437]
["bitfinex","BTCUSD",1722389138522,0.0015542,66464.0,66458.0,0.31437]
["bitfinex","BTCUSD",1722389139787,0.1520122,66464.0,66458.0,0.1709]
["bitfinex","BTCUSD",1722389140003,0.1520122,66464.0,66458.0,0.32137]
["bitfinex","BTCUSD",1722389140004,0.0015542,66464.0,66458.0,0.32137]
["bitfinex","BTCUSD",1722389140212,0.0015542,66464.0,66458.0,0.31437]
["bitfinex","BTCUSD",1722389140419,0.0015542,66464.0,66461.0,0.0863]
["bitfinex","BTCUSD",1722389140628,0.0015542,66465.0,66463.0,0.07534716]
["bitfinex","BTCUSD",1722389140838,0.0015542,66469.0,66466.0,0.150451]
["bitfinex","BTCUSD",1722389141049,0.00083,66470.0,66469.0,0.0863]
["bitfinex","BTCUSD",1722389141252,0.00083,66470.0,66466.0,0.150451]
["bitfinex","BTCUSD",1722389141253,0.00083,66470.0,66466.0,0.0863]
["bitfinex","BTCUSD",1722389141476,0.150449,66468.0,66466.0,0.0863]
["bitfinex","BTCUSD",1722389141687,0.150456,66465.0,66460.0,0.2322]
["bitfinex","BTCUSD",1722389141893,0.150453,66466.0,66460.0,0.2322]
["bitfinex","BTCUSD",1722389142020,0.0015542,66465.0,66460.0,0.382666]
["bitfinex","BTCUSD",1722389142295,0.1520092,66465.0,66460.0,0.166]
["bitfinex","BTCUSD",1722389142840,0.1520062,66466.0,66460.0,0.0863]
["bitfinex","BTCUSD",1722389143250,0.0015542,66466.0,66460.0,0.236766]
["bitfinex","BTCUSD",1722389143395,0.0015542,66466.0,66460.0,0.243766]
["bitfinex","BTCUSD",1722389144617,0.0015542,66466.0,66460.0,0.249766]
["bitfinex","BTCUSD",1722389144815,0.210751,66467.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722389145043,0.210751,66467.0,66460.0,0.243766]
["bitfinex","BTCUSD",1722389145255,0.361205,66467.0,66460.0,0.0983]
["bitfinex","BTCUSD",1722389145460,0.0603,66467.0,66460.0,0.005]
["bitfinex","BTCUSD",1722389145655,0.594792,66461.0,66460.0,0.011]
["bitfinex","BTCUSD",1722389145999,1.196648,66461.0,66460.0,0.011]
["bitfinex","BTCUSD",1722389146284,0.81631,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389148798,0.81631,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389148998,0.81631,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389149602,0.515346,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389149980,0.379435,66460.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389149981,0.30180929,66456.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389150172,0.30180929,66456.0,66453.0,0.22054716]
["bitfinex","BTCUSD",1722389150173,0.00085829,66456.0,66453.0,0.22054716]
["bitfinex","BTCUSD",1722389150404,0.00085829,66456.0,66453.0,0.14820929]
["bitfinex","BTCUSD",1722389150514,0.36431129,66456.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389150718,0.451446,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389151121,0.451446,66453.0,66452.0,0.02225704]
["bitfinex","BTCUSD",1722389151122,0.75241,66453.0,66452.0,0.02225704]
["bitfinex","BTCUSD",1722389151343,1.053374,66453.0,66452.0,0.02225704]
["bitfinex","BTCUSD",1722389152004,1.053374,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389152911,1.053374,66453.0,66452.0,0.03125704]
["bitfinex","BTCUSD",1722389153313,1.17287682,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389153746,1.17287682,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389154511,1.18178367,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389155942,1.06228085,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389160426,0.76131685,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389162460,0.78032435,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389162659,0.76131685,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389163384,0.78029033,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389164562,0.78027198,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389165993,1.03169438,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389166198,1.43265838,66453.0,66452.0,0.03525704]
["bitfinex","BTCUSD",1722389167454,1.43265838,66453.0,66452.0,0.02225704]
["bitfinex","BTCUSD",1722389167666,1.43265838,66453.0,66452.0,0.02825704]
["bitfinex","BTCUSD",1722389167869,1.41370325,66453.0,66452.0,0.02825704]
["bitfinex","BTCUSD",1722389168060,1.43266712,66453.0,66452.0,0.02825704]
["bitfinex","BTCUSD",1722389168272,1.41370325,66453.0,66452.0,0.01425704]
["bitfinex","BTCUSD",1722389168448,1.32454472,66453.0,66452.0,0.01425704]
["bitfinex","BTCUSD",1722389168594,1.32454472,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389170054,1.32451406,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389170254,1.37948092,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389170470,1.23618092,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389171222,1.23616834,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389172049,0.93520434,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389174564,0.86131685,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389174742,0.9353513,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389177316,0.6343873,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389177678,0.9353513,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389177881,0.63450042,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389178283,0.93546442,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389178483,0.63450042,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389179144,0.93546442,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389180379,0.93530829,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389180591,0.9801078,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389181172,0.98006715,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389182156,1.11518018,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389182561,1.25768018,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389182763,1.12256715,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389182972,1.37873164,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389184594,1.37781424,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389184795,1.53022809,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389185345,1.37781424,66453.0,66452.0,0.02125704]
["bitfinex","BTCUSD",1722389186833,1.37781424,66453.0,66452.0,0.01525704]
["bitfinex","BTCUSD",1722389187057,1.37781424,66453.0,66452.0,0.01625704]
["bitfinex","BTCUSD",1722389187281,1.37781424,66453.0,66452.0,0.01525704]
["bitfinex","BTCUSD",1722389187439,1.37781424,66453.0,66452.0,0.00825704]
["bitfinex","BTCUSD",1722389187668,1.37781424,66453.0,66452.0,0.01025704]
["bitfinex","BTCUSD",1722389187888,1.30478085,66453.0,66452.0,0.01025704]
["bitfinex","BTCUSD",1722389188046,1.52793686,66453.0,66452.0,0.01025704]
["bitfinex","BTCUSD",1722389188403,1.52793686,66453.0,66452.0,0.00825704]
["bitfinex","BTCUSD",1722389188532,1.61423686,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389191098,1.54177517,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389191306,1.91578697,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389191453,1.61482297,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389191861,1.91578697,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389192536,1.61482297,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389193008,1.91578697,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389193441,1.61482297,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389193670,1.91578697,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389193893,1.61482297,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389194589,1.61460232,66453.0,66452.0,0.00925704]
["bitfinex","BTCUSD",1722389196311,1.61460232,66453.0,66452.0,0.00848942]
["bitfinex","BTCUSD",1722389197941,1.61455918,66453.0,66452.0,0.00848942]
["bitfinex","BTCUSD",1722389198459,1.61455773,66453.0,66452.0,0.00848942]
["bitfinex","BTCUSD",1722389200082,1.61428429,66453.0,66452.0,0.00848942]
["bitfinex","BTCUSD",1722389200657,1.53578429,66453.0,66452.0,0.00848942]
["bitfinex","BTCUSD",1722389200865,1.38548429,66453.0,66452.0,0.00848942]
["bitfinex","BTCUSD",1722389201072,1.23478997,66453.0,66452.0,0.06898942]
["bitfinex","BTCUSD",1722389201309,1.23487702,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389201526,1.38738189,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389201741,1.23487702,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389201977,1.3873816,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389202153,0.48449427,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389202367,0.57861727,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389202872,0.12717127,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389203082,0.11981862,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389203519,0.17113472,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389203731,0.26958052,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389204170,0.27091642,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389204405,0.26958052,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389204828,0.11909852,66453.0,66452.0,0.14508942]
["bitfinex","BTCUSD",1722389205049,0.01909852,66453.0,66452.0,0.75003698]
["bitfinex","BTCUSD",1722389205276,0.01909852,66453.0,66452.0,0.59654242]
["bitfinex","BTCUSD",1722389206170,0.01909852,66453.0,66452.0,0.59554242]
["bitfinex","BTCUSD",1722389206371,0.0008341,66453.0,66452.0,0.60054242]
["bitfinex","BTCUSD",1722389206571,0.01916334,66453.0,66452.0,0.60054242]
["bitfinex","BTCUSD",1722389207168,0.01916334,66453.0,66452.0,0.60454242]
["bitfinex","BTCUSD",1722389207301,0.01916334,66453.0,66452.0,0.59954242]
["bitfinex","BTCUSD",1722389207499,0.01916334,66453.0,66452.0,0.89651142]
["bitfinex","BTCUSD",1722389207705,0.01916334,66453.0,66452.0,1.20448042]
["bitfinex","BTCUSD",1722389207706,0.0008341,66453.0,66452.0,1.20448042]
["bitfinex","BTCUSD",1722389207907,0.0008341,66453.0,66452.0,1.22048042]
["bitfinex","BTCUSD",1722389208130,0.0008341,66453.0,66452.0,1.21048042]
["bitfinex","BTCUSD",1722389208295,0.0008341,66453.0,66452.0,1.20548042]
["bitfinex","BTCUSD",1722389208882,0.0008341,66453.0,66452.0,1.19948042]
["bitfinex","BTCUSD",1722389209272,0.0008341,66453.0,66452.0,1.19248042]
["bitfinex","BTCUSD",1722389209627,0.0008341,66453.0,66452.0,1.20648042]
["bitfinex","BTCUSD",1722389210076,0.0008341,66453.0,66452.0,1.22048042]
["bitfinex","BTCUSD",1722389211321,0.0008341,66453.0,66452.0,0.91951142]
["bitfinex","BTCUSD",1722389217265,0.0016641,66453.0,66452.0,0.91951142]
["bitfinex","BTCUSD",1722389218539,0.0016641,66453.0,66452.0,0.60454242]
["bitfinex","BTCUSD",1722389218915,0.0016641,66453.0,66452.0,0.61854242]
["bitfinex","BTCUSD",1722389219510,0.0016641,66453.0,66452.0,0.60454242]
["bitfinex","BTCUSD",1722389220716,0.0016641,66453.0,66452.0,0.61854242]
["bitfinex","BTCUSD",1722389223849,0.0016641,66453.0,66452.0,0.91951142]
["bitfinex","BTCUSD",1722389224538,0.00083,66454.0,66452.0,0.91951142]
["bitfinex","BTCUSD",1722389224751,0.41354001,66469.0,66460.0,0.0863]
["bitfinex","BTCUSD",1722389224963,0.0193007,66465.0,66460.0,0.0863]
["bitfinex","BTCUSD",1722389225178,0.150458,66464.0,66460.0,0.0863]
["bitfinex","BTCUSD",1722389225406,0.300897,66468.0,66460.0,0.0863]
["bitfinex","BTCUSD",1722389225668,0.300897,66468.0,66454.0,0.07534716]
["bitfinex","BTCUSD",1722389225669,0.01964881,66467.0,66466.0,0.294152]
["bitfinex","BTCUSD",1722389225877,0.0099613,66470.0,66466.0,0.294152]
["bitfinex","BTCUSD",1722389225878,0.00083,66470.0,66467.0,0.236749]
["bitfinex","BTCUSD",1722389226104,0.00083,66470.0,66467.0,0.0863]
["bitfinex","BTCUSD",1722389226537,0.00083,66470.0,66466.0,0.23]
["bitfinex","BTCUSD",1722389226710,0.00083,66470.0,66464.0,0.0815]
["bitfinex","BTCUSD",1722389226911,0.150454,66466.0,66464.0,0.0815]
["bitfinex","BTCUSD",1722389227113,0.150455,66465.0,66464.0,0.0815]
["bitfinex","BTCUSD",1722389227264,0.150453,66466.0,66464.0,0.0815]
["bitfinex","BTCUSD",1722389227672,0.00172378,66470.0,66460.0,0.2269]
["bitfinex","BTCUSD",1722389227877,0.150457,66464.0,66460.0,0.2269]
["bitfinex","BTCUSD",1722389228477,0.00100808,66463.0,66460.0,0.2269]
["bitfinex","BTCUSD",1722389229354,0.00100808,66463.0,66460.0,0.1406]
["bitfinex","BTCUSD",1722389229556,0.15146808,66463.0,66460.0,0.1406]
["bitfinex","BTCUSD",1722389229762,0.15046,66463.0,66460.0,0.1456]
["bitfinex","BTCUSD",1722389229966,0.150464,66461.0,66460.0,0.1516]
["bitfinex","BTCUSD",1722389230171,0.150464,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389230394,0.150464,66461.0,66460.0,0.0853]
["bitfinex","BTCUSD",1722389230608,0.150461,66462.0,66460.0,0.0853]
["bitfinex","BTCUSD",1722389230813,0.150461,66462.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389231017,0.0015542,66461.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389231221,0.1520182,66461.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389231464,0.0015542,66461.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389231671,0.1520162,66462.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389231849,0.1520162,66462.0,66460.0,0.0823]
["bitfinex","BTCUSD",1722389232050,0.1520162,66462.0,66460.0,0.0833]
["bitfinex","BTCUSD",1722389232273,0.1520162,66462.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389232470,0.150464,66461.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389232813,0.0015542,66462.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389232814,0.1512511,66462.0,66460.0,0.0793]
["bitfinex","BTCUSD",1722389233020,0.150462,66462.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389233202,0.00125838,66461.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389233407,0.01841,66461.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389234172,0.01841,66462.0,66460.0,0.0883]
["bitfinex","BTCUSD",1722389234379,0.01841,66461.0,66460.0,0.0833]
["bitfinex","BTCUSD",1722389234584,0.01841,66461.0,66460.0,0.0893]
["bitfinex","BTCUSD",1722389234972,0.01841,66461.0,66460.0,0.0853]
["bitfinex","BTCUSD",1722389235334,0.01841,66461.0,66460.0,0.0843]
["bitfinex","BTCUSD",1722389235473,0.01841,66461.0,66460.0,0.0893]
["bitfinex","BTCUSD",1722389236474,0.0184919,66461.0,66460.0,0.0893]
["bitfinex","BTCUSD",1722389236676,0.0184919,66461.0,66460.0,0.0843]
["bitfinex","BTCUSD",1722389237101,0.1689559,66461.0,66460.0,0.0843]
["bitfinex","BTCUSD",1722389237714,0.0184919,66461.0,66460.0,0.0843]
["bitfinex","BTCUSD",1722389238337,0.1689559,66461.0,66460.0,0.0843]
["bitfinex","BTCUSD",1722389238648,0.1689559,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389239623,0.150462,66462.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389239835,0.01851702,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389240050,0.01985424,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389240470,0.01851702,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389240716,0.01971432,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389241043,0.01851702,66461.0,66460.0,0.0843]
["bitfinex","BTCUSD",1722389241478,0.16898102,66461.0,66460.0,0.0893]
["bitfinex","BTCUSD",1722389241680,0.16924166,66461.0,66460.0,0.0843]
["bitfinex","BTCUSD",1722389242022,0.16924166,66461.0,66460.0,0.0833]
["bitfinex","BTCUSD",1722389242428,0.16924166,66461.0,66460.0,0.0853]
["bitfinex","BTCUSD",1722389242606,0.16924166,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389243023,0.150464,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389243246,0.16924249,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389243453,0.47017049,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389243805,0.16924249,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389244446,0.47017049,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389246059,0.16924249,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389246531,0.17044875,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389246731,0.28172541,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389247037,0.28172542,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389247411,0.16889455,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389248641,0.1690369,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389249546,0.1698669,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389249747,0.16984379,66461.0,66460.0,0.0903]
["bitfinex","BTCUSD",1722389251332,0.16984379,66461.0,66460.0,0.1766]
["bitfinex","BTCUSD",1722389251946,0.01937979,66461.0,66460.0,0.1766]
["bitfinex","BTCUSD",1722389252201,0.01937979,66461.0,66460.0,0.690698]
["bitfinex","BTCUSD",1722389253117,0.01951616,66461.0,66460.0,0.384766]
["bitfinex","BTCUSD",1722389253294,0.01951616,66461.0,66460.0,0.391766]
["bitfinex","BTCUSD",1722389253907,0.01951616,66461.0,66460.0,0.385766]
["bitfinex","BTCUSD",1722389254315,0.01951616,66461.0,66460.0,0.393766]
["bitfinex","BTCUSD",1722389255962,0.01951616,66461.0,66460.0,0.694698]
["bitfinex","BTCUSD",1722389256539,0.00083,66461.0,66460.0,0.393766]
["bitfinex","BTCUSD",1722389256741,0.00083,66461.0,66460.0,0.2433]
["bitfinex","BTCUSD",1722389257468,0.02033194,66461.0,66460.0,0.2433]
["bitfinex","BTCUSD",1722389257689,0.02033194,66461.0,66460.0,0.393766]
["bitfinex","BTCUSD",1722389259454,0.02033194,66461.0,66460.0,0.157]
["bitfinex","BTCUSD",1722389259785,0.02052904,66461.0,66460.0,0.1013]
["bitfinex","BTCUSD",1722389259939,0.02208324,66461.0,66460.0,0.1013]
["bitfinex","BTCUSD",1722389261044,0.02052904,66461.0,66460.0,0.1013]
["bitfinex","BTCUSD",1722389261447,0.02052904,66461.0,66460.0,0.251766]
["bitfinex","BTCUSD",1722389261946,0.02052904,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389262143,0.02052904,66461.0,66460.0,0.692998]
["bitfinex","BTCUSD",1722389262762,0.02052904,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389266427,0.02024689,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389269945,0.02019856,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389271425,0.02159564,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389271777,0.02019856,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389272429,0.15583876,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389272542,0.02019856,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389272957,0.02104463,66461.0,66460.0,0.392066]
["bitfinex","BTCUSD",1722389273155,0.02104463,66461.0,66460.0,0.392139]
["bitfinex","BTCUSD",1722389273156,0.00083,66461.0,66460.0,0.392139]
["bitfinex","BTCUSD",1722389273356,0.15583492,66461.0,66460.0,0.392139]
["bitfinex","BTCUSD",1722389273569,0.15583492,66461.0,66460.0,0.693071]
["bitfinex","BTCUSD",1722389275814,0.02015336,66461.0,66460.0,0.994003]
["bitfinex","BTCUSD",1722389276570,0.00083,66461.0,66460.0,0.693071]
["bitfinex","BTCUSD",1722389277179,0.02019184,66461.0,66460.0,0.693071]
["bitfinex","BTCUSD",1722389279848,0.01975363,66461.0,66460.0,0.693071]
["bitfinex","BTCUSD",1722389281061,0.01975363,66461.0,66460.0,0.994003]
["bitfinex","BTCUSD",1722389281605,0.01975363,66461.0,66460.0,0.693071]
["bitfinex","BTCUSD",1722389281962,0.01975363,66461.0,66460.0,0.299752]
["bitfinex","BTCUSD",1722389282152,0.01975856,66461.0,66460.0,0.315452]
["bitfinex","BTCUSD",1722389282373,0.01975856,66461.0,66460.0,0.628384]
["bitfinex","BTCUSD",1722389283070,0.01975856,66461.0,66460.0,0.616384]
["bitfinex","BTCUSD",1722389283481,0.01975856,66461.0,66460.0,0.628384]
["bitfinex","BTCUSD",1722389284584,0.01975856,66461.0,66460.0,0.637384]
["bitfinex","BTCUSD",1722389284775,0.01975856,66461.0,66460.0,0.628384]
["bitfinex","BTCUSD",1722389284982,0.01975856,66461.0,66460.0,0.640384]
["bitfinex","BTCUSD",1722389286037,0.0199709,66461.0,66460.0,0.640384]
["bitfinex","BTCUSD",1722389287857,0.01997013,66461.0,66460.0,0.640384]
["bitfinex","BTCUSD",1722389288042,0.01997008,66461.0,66460.0,0.640384]
["bitfinex","BTCUSD",1722389288898,0.00083,66461.0,66460.0,0.640384]
["bitfinex","BTCUSD",1722389289119,0.01997534,66461.0,66460.0,0.640384]
["bitfinex","BTCUSD",1722389289483,0.02152954,66461.0,66460.0,0.640384]
["bitfinex","BTCUSD",1722389289911,0.01997534,66461.0,66460.0,0.339452]
["bitfinex","BTCUSD",1722389290160,0.02152954,66461.0,66460.0,0.339452]
["bitfinex","BTCUSD",1722389290511,0.02152954,66461.0,66460.0,0.188986]
["bitfinex","BTCUSD",1722389290711,0.02152954,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389290712,1.13567754,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389291070,0.83319534,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389291227,0.83474954,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389292278,0.83424394,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389292483,0.17148794,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389292616,0.47086174,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389293449,0.16993374,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389293650,0.47086174,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389294280,0.16993374,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389294487,0.47086174,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389295482,0.47124821,66461.0,66460.0,0.024986]
["bitfinex","BTCUSD",1722389296446,0.60687394,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389296574,0.90780194,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389296775,0.53664821,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389297612,0.517622,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389297814,0.53654318,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389298376,0.83747118,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389298587,1.42800598,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389298784,1.4090848,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389298981,1.4830546,66461.0,66460.0,0.02477337]
["bitfinex","BTCUSD",1722389299285,1.4830546,66461.0,66460.0,0.01277337]
["bitfinex","BTCUSD",1722389299688,1.49209191,66461.0,66460.0,0.01277337]
["bitfinex","BTCUSD",1722389299896,1.49209191,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389300495,1.43709267,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389301499,1.58958158,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389301909,1.43709267,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389302195,1.58958144,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389303497,1.43709267,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389304468,1.28929267,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389305444,1.28927252,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389305867,1.28880165,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389306469,1.52360576,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389307075,1.37120165,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389307279,1.52360532,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389307678,1.52358794,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389308502,1.37120165,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389308725,1.35272211,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389308963,1.52413692,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389309558,1.3717637,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389312068,1.37206616,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389314904,1.42741084,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389315517,1.42739937,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389315914,1.48784645,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389316111,1.64016136,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389317804,1.64014901,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389318790,1.64006593,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389319190,2.02729393,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389319408,1.87499137,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389319599,2.20591937,66461.0,66460.0,0.00077337]
["bitfinex","BTCUSD",1722389319838,1.494738,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389319991,1.90535306,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389320396,1.36861526,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389320597,1.22821526,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389320798,0.87182615,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389321824,0.87054697,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389321986,1.00587697,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389322187,0.87054697,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389322388,1.00587697,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389322699,1.13655957,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389322906,1.00122957,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389323386,1.13955957,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389323753,1.00122957,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389324735,1.13655957,66453.0,66451.0,0.092117]
["bitfinex","BTCUSD",1722389325115,1.43752357,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389325356,1.42021206,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389325762,1.4200685,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389326907,1.3477566,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389327105,1.35659413,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389327558,1.16238864,66453.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722389327750,1.16238864,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389327751,1.31594123,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389327901,1.18063934,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389328102,1.31594865,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389328532,1.18063934,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389328733,1.31595633,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389329713,1.18063934,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389329939,0.87967534,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389330333,1.01499624,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389330529,0.12726534,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389330710,0.2687327,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389330909,0.0182507,66453.0,66452.0,0.14728942]
["bitfinex","BTCUSD",1722389331136,0.47012208,66454.0,66453.0,0.1376]
["bitfinex","BTCUSD",1722389331847,0.47005942,66454.0,66453.0,0.1376]
["bitfinex","BTCUSD",1722389332422,0.47005942,66454.0,66453.0,0.1386]
["bitfinex","BTCUSD",1722389333414,0.16909942,66454.0,66453.0,0.1386]
["bitfinex","BTCUSD",1722389333773,0.16909942,66454.0,66453.0,0.1406]
["bitfinex","BTCUSD",1722389334258,0.01861942,66454.0,66453.0,0.291082]
["bitfinex","BTCUSD",1722389334455,0.13533149,66457.0,66454.0,0.1416]
["bitfinex","BTCUSD",1722389334456,0.1,66456.0,66454.0,0.1416]
["bitfinex","BTCUSD",1722389334665,0.1,66456.0,66453.0,0.003]
["bitfinex","BTCUSD",1722389334666,0.1,66456.0,66455.0,0.1416]
["bitfinex","BTCUSD",1722389334820,0.11929866,66456.0,66455.0,0.1416]
["bitfinex","BTCUSD",1722389335021,0.13537724,66457.0,66456.0,0.292075]
["bitfinex","BTCUSD",1722389335222,0.13537724,66457.0,66456.0,0.442551]
["bitfinex","BTCUSD",1722389335223,0.01929863,66457.0,66456.0,0.442551]
["bitfinex","BTCUSD",1722389335424,0.01929863,66457.0,66455.0,0.0863]
["bitfinex","BTCUSD",1722389335425,0.1023842,66461.0,66455.0,0.0863]
["bitfinex","BTCUSD",1722389335643,0.11281639,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1722389335840,0.13210713,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1722389336043,0.01929074,66458.0,66456.0,0.1416]
["bitfinex","BTCUSD",1722389336247,0.28257751,66457.0,66456.0,0.1416]
["bitfinex","BTCUSD",1722389336447,0.16976374,66457.0,66456.0,0.1416]
["bitfinex","BTCUSD",1722389336646,0.01929074,66457.0,66456.0,0.1416]
["bitfinex","BTCUSD",1722389337052,0.01929074,66458.0,66456.0,0.1416]
["bitfinex","BTCUSD",1722389337699,0.001,66457.0,66456.0,0.1516]
["bitfinex","BTCUSD",1722389337922,0.02029074,66457.0,66456.0,0.1516]
["bitfinex","BTCUSD",1722389338351,0.09118875,66457.0,66456.0,0.1596]
["bitfinex","BTCUSD",1722389338549,0.09118875,66457.0,66456.0,0.1516]
["bitfinex","BTCUSD",1722389338911,0.09018875,66457.0,66456.0,0.1506]
["bitfinex","BTCUSD",1722389339117,0.01931531,66457.0,66456.0,0.1506]
["bitfinex","BTCUSD",1722389339346,0.01931531,66457.0,66456.0,0.1586]
["bitfinex","BTCUSD",1722389339544,0.01931531,66457.0,66456.0,0.1575]
["bitfinex","BTCUSD",1722389339886,0.1520232,66459.0,66457.0,0.0759]
["bitfinex","BTCUSD",1722389340087,0.16979492,66458.0,66457.0,0.0759]
["bitfinex","BTCUSD",1722389341080,0.16979492,66458.0,66457.0,0.0829]
["bitfinex","BTCUSD",1722389341281,0.16979492,66458.0,66457.0,0.0759]
["bitfinex","BTCUSD",1722389341480,0.01932492,66458.0,66457.0,0.0759]
["bitfinex","BTCUSD",1722389341715,0.16979492,66458.0,66457.0,0.0839]
["bitfinex","BTCUSD",1722389341848,0.01932492,66458.0,66457.0,0.0839]
["bitfinex","BTCUSD",1722389342262,0.02085259,66458.0,66457.0,0.0839]
["bitfinex","BTCUSD",1722389342486,0.02085259,66458.0,66457.0,0.1519]
["bitfinex","BTCUSD",1722389342487,0.01932492,66458.0,66457.0,0.1519]
["bitfinex","BTCUSD",1722389342692,0.0206927,66460.0,66459.0,0.061]
["bitfinex","BTCUSD",1722389342848,0.0191726,66460.0,66459.0,0.1414]
["bitfinex","BTCUSD",1722389343208,0.0207268,66460.0,66459.0,0.1414]
["bitfinex","BTCUSD",1722389343611,0.1696386,66460.0,66459.0,0.1414]
["bitfinex","BTCUSD",1722389344139,0.1696386,66460.0,66459.0,0.1464]
["bitfinex","BTCUSD",1722389344350,0.150466,66460.0,66459.0,0.1464]
["bitfinex","BTCUSD",1722389344502,0.1697017,66460.0,66459.0,0.1464]
["bitfinex","BTCUSD",1722389346312,0.27147581,66460.0,66459.0,0.1464]
["bitfinex","BTCUSD",1722389346519,0.27147581,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389346967,0.1697017,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389350738,0.01903519,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389351435,0.01993308,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389351836,0.01903519,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389352043,0.02058939,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389353694,0.17105539,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389353897,0.16936619,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389354096,0.27110124,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389354309,0.27110132,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389356519,0.57203332,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389357129,0.5720744,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389357333,0.2711424,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389358385,0.5720744,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389360631,0.57154116,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389363695,0.55313305,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389363856,0.57164167,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389364693,0.16897462,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389365118,0.01850862,66460.0,66459.0,0.1524]
["bitfinex","BTCUSD",1722389365328,0.46990662,66460.0,66459.0,0.011]
["bitfinex","BTCUSD",1722389365722,0.16897462,66460.0,66459.0,0.011]
["bitfinex","BTCUSD",1722389366526,0.16897462,66460.0,66459.0,0.0875]
["bitfinex","BTCUSD",1722389367076,0.16941918,66460.0,66459.0,0.0875]
["bitfinex","BTCUSD",1722389368360,0.01895318,66460.0,66459.0,0.0875]
["bitfinex","BTCUSD",1722389368560,0.01895318,66460.0,66459.0,0.1511]
["bitfinex","BTCUSD",1722389369089,0.02050738,66460.0,66459.0,0.1511]
["bitfinex","BTCUSD",1722389370373,0.0204736,66460.0,66459.0,0.1511]
["bitfinex","BTCUSD",1722389370781,0.0189194,66460.0,66459.0,0.301568]
["bitfinex","BTCUSD",1722389371594,0.0189194,66460.0,66459.0,0.1511]
["bitfinex","BTCUSD",1722389371800,0.0189194,66460.0,66459.0,0.301568]
["bitfinex","BTCUSD",1722389372530,0.0204736,66460.0,66459.0,0.1511]
["bitfinex","BTCUSD",1722389373549,0.15611378,66460.0,66459.0,0.1511]
["bitfinex","BTCUSD",1722389373765,0.15455958,66460.0,66459.0,0.602505]
["bitfinex","BTCUSD",1722389373953,0.00083,66461.0,66460.0,0.0801]
["bitfinex","BTCUSD",1722389374156,0.02152665,66461.0,66460.0,0.0801]
["bitfinex","BTCUSD",1722389374443,0.01997245,66461.0,66460.0,0.0801]
["bitfinex","BTCUSD",1722389375045,0.01997245,66461.0,66460.0,0.230566]
["bitfinex","BTCUSD",1722389375287,0.01997245,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389376699,0.00083,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389376902,0.01989723,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389378117,0.02106245,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389378325,0.01989723,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389378644,0.02132979,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389379087,0.01989723,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389379303,0.0207449,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389379504,0.09333875,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389379640,0.02074023,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389380061,0.00083,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389380269,0.01894962,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389380467,0.17248495,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389380669,0.37502905,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389383010,0.27157758,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389383210,0.27277568,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389383411,0.27280321,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389383610,0.27160511,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389383842,0.10083,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389384050,0.27316075,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389384190,0.27160655,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389385111,0.52543418,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389385827,0.52544694,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389386229,0.42208331,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389386549,0.40397067,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389386750,0.42205565,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389387254,0.40397067,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389388256,0.251294,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389388488,0.26955618,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389388797,0.251294,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389389804,0.552222,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389390366,0.6386656,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389391359,0.552222,66461.0,66460.0,0.0901]
["bitfinex","BTCUSD",1722389393920,1.154078,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1722389394126,0.99325,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1722389394298,1.294178,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1722389395112,1.294178,66461.0,66460.0,0.004]
["bitfinex","BTCUSD",1722389395712,1.44487232,66461.0,66460.0,0.004]
["bitfinex","BTCUSD",1722389395927,1.44592929,66461.0,66460.0,0.004]
["bitfinex","BTCUSD",1722389396126,1.44487232,66461.0,66460.0,0.004]
["bitfinex","BTCUSD",1722389396587,0.89813,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389396716,1.44500914,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389396918,1.74594114,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389397703,1.44500914,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389397946,1.44500914,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389398346,1.37151078,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389399363,1.22571078,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389400386,0.56958832,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389400590,0.11819032,66460.0,66459.0,0.296381]
["bitfinex","BTCUSD",1722389400791,0.01819032,66460.0,66459.0,0.145913]
["bitfinex","BTCUSD",1722389401025,0.0015542,66460.0,66459.0,0.145913]
["bitfinex","BTCUSD",1722389401229,0.13634309,66461.0,66459.0,0.145913]
["bitfinex","BTCUSD",1722389401432,0.30420947,66460.0,66459.0,0.145913]
["bitfinex","BTCUSD",1722389401635,0.52223217,66460.0,66459.0,0.145913]
["bitfinex","BTCUSD",1722389401843,0.52223217,66460.0,66459.0,0.083313]
["bitfinex","BTCUSD",1722389401844,0.77056369,66460.0,66459.0,0.083313]
["bitfinex","BTCUSD",1722389402048,0.77056369,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389402258,1.31025,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389402466,1.40849001,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389402672,1.54038472,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389403295,1.3033904,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389404335,1.28472899,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389404534,1.30240297,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389404742,1.30240297,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389405105,1.2486373,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389405302,1.45330084,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389405524,1.45330075,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389405724,1.1709373,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389405943,1.02244604,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389406158,0.8700053,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389406444,0.8700053,66460.0,66459.0,0.066813]
["bitfinex","BTCUSD",1722389406681,0.87107159,66460.0,66459.0,0.066813]
["bitfinex","BTCUSD",1722389407167,0.8700053,66460.0,66459.0,0.066813]
["bitfinex","BTCUSD",1722389407443,0.8700053,66460.0,66459.0,0.147413]
["bitfinex","BTCUSD",1722389407444,0.1176753,66460.0,66459.0,0.147413]
["bitfinex","BTCUSD",1722389407647,0.151294,66461.0,66459.0,0.22276016]
["bitfinex","BTCUSD",1722389407821,0.01952555,66460.0,66459.0,0.22276016]
["bitfinex","BTCUSD",1722389408032,0.15345669,66460.0,66459.0,0.22276016]
["bitfinex","BTCUSD",1722389408235,0.15345669,66460.0,66459.0,0.147413]
["bitfinex","BTCUSD",1722389408236,0.60485469,66460.0,66459.0,0.147413]
["bitfinex","BTCUSD",1722389409091,1.12502824,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389409505,1.17881945,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389409918,1.12585824,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389410403,1.12592305,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389410609,1.07206335,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1722389410817,1.054092,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389411052,1.07183147,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389411474,1.07183214,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389412700,0.77090014,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389413110,0.46996814,66460.0,66459.0,0.064113]
["bitfinex","BTCUSD",1722389413532,0.46996814,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389414164,0.4706852,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389414614,0.1697532,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389415516,0.4706852,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389415729,0.7716172,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389416127,0.4706852,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389416984,0.0192872,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389417516,0.01903299,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389417740,0.17035425,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389417963,0.30497947,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389418147,0.01987068,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389418316,0.01903299,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389418518,0.0200773,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389418731,0.01903299,66460.0,66459.0,0.145513]
["bitfinex","BTCUSD",1722389419006,0.01903299,66460.0,66459.0,0.295981]
["bitfinex","BTCUSD",1722389419212,0.01903299,66460.0,66459.0,0.596918]
["bitfinex","BTCUSD",1722389419431,0.01903299,66460.0,66459.0,0.90086415]
["bitfinex","BTCUSD",1722389419636,0.00083,66460.0,66459.0,0.90086415]
["bitfinex","BTCUSD",1722389420261,0.00083,66460.0,66459.0,0.89986415]
["bitfinex","BTCUSD",1722389420727,0.00083,66460.0,66459.0,0.91086415]
["bitfinex","BTCUSD",1722389421429,0.00083,66460.0,66459.0,0.91986415]
["bitfinex","BTCUSD",1722389421669,0.00083,66460.0,66459.0,0.615918]
["bitfinex","BTCUSD",1722389421910,0.00083,66460.0,66459.0,0.907855]
["bitfinex","BTCUSD",1722389422138,0.00083,66460.0,66459.0,0.919855]
["bitfinex","BTCUSD",1722389422369,0.00083,66460.0,66459.0,0.908855]
["bitfinex","BTCUSD",1722389422593,0.00083,66460.0,66459.0,0.922855]
["bitfinex","BTCUSD",1722389424972,0.00083,66460.0,66459.0,0.621918]
["bitfinex","BTCUSD",1722389428631,0.151296,66460.0,66459.0,0.170513]
["bitfinex","BTCUSD",1722389429104,0.2828499,66460.0,66459.0,0.170513]
["bitfinex","BTCUSD",1722389429303,0.2812957,66460.0,66459.0,0.170513]
["bitfinex","BTCUSD",1722389430409,0.26408491,66460.0,66459.0,0.170513]
["bitfinex","BTCUSD",1722389430613,0.58197098,66460.0,66459.0,0.170513]
["bitfinex","BTCUSD",1722389430826,0.77011488,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389431032,0.85857068,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389431678,0.99517212,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389431886,0.99391718,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389432091,0.85857068,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389432294,0.86012488,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389432526,0.99547138,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389432748,0.99496444,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389432959,0.99342135,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389433175,1.29435335,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389433379,1.30199574,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389433594,1.43759835,66460.0,66459.0,0.026913]
["bitfinex","BTCUSD",1722389434032,1.30223858,66460.0,66459.0,0.012913]
["bitfinex","BTCUSD",1722389434463,1.30223858,66460.0,66459.0,0.003913]
["bitfinex","BTCUSD",1722389434674,1.30223858,66460.0,66459.0,0.004913]
["bitfinex","BTCUSD",1722389434883,1.43760396,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389435296,1.30223858,66460.0,66459.0,0.001913]
["bitfinex","BTCUSD",1722389435705,1.30223858,66460.0,66459.0,0.004913]
["bitfinex","BTCUSD",1722389436745,1.21378278,66460.0,66459.0,0.004913]
["bitfinex","BTCUSD",1722389436949,1.21363912,66460.0,66459.0,0.004913]
["bitfinex","BTCUSD",1722389440073,1.21367468,66460.0,66459.0,0.004913]
["bitfinex","BTCUSD",1722389440496,1.197092,66460.0,66459.0,0.004913]
["bitfinex","BTCUSD",1722389440708,1.21364476,66460.0,66459.0,0.004913]
["bitfinex","BTCUSD",1722389440921,1.21364476,66460.0,66452.0,0.00248942]
["bitfinex","BTCUSD",1722389440922,0.1431,66455.0,66452.0,0.00248942]
["bitfinex","BTCUSD",1722389441138,1.282774,66453.0,66452.0,0.00248942]
["bitfinex","BTCUSD",1722389441367,1.282774,66453.0,66440.0,0.19093711]
["bitfinex","BTCUSD",1722389441368,0.150509,66441.0,66440.0,0.19093711]
["bitfinex","BTCUSD",1722389441603,0.48164788,66441.0,66440.0,0.19093711]
["bitfinex","BTCUSD",1722389441816,0.150509,66441.0,66440.0,0.19093711]
["bitfinex","BTCUSD",1722389442026,0.18062874,66441.0,66440.0,0.27723711]
["bitfinex","BTCUSD",1722389442240,0.78266474,66441.0,66440.0,0.27723711]
["bitfinex","BTCUSD",1722389442448,0.78266474,66441.0,66440.0,0.19093711]
["bitfinex","BTCUSD",1722389442449,0.79076832,66441.0,66440.0,0.19093711]
["bitfinex","BTCUSD",1722389442653,0.90355295,66441.0,66440.0,0.19093711]
["bitfinex","BTCUSD",1722389442863,1.20457095,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389443275,1.09178743,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389443451,1.20450661,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389443863,1.20450661,66441.0,66440.0,0.05513711]
["bitfinex","BTCUSD",1722389444095,1.28029178,66441.0,66440.0,0.05513711]
["bitfinex","BTCUSD",1722389444297,1.28029178,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389444724,1.28029178,66441.0,66440.0,0.06413711]
["bitfinex","BTCUSD",1722389444725,1.28129178,66441.0,66440.0,0.06413711]
["bitfinex","BTCUSD",1722389444928,1.28129178,66441.0,66440.0,0.06713711]
["bitfinex","BTCUSD",1722389445437,1.09178743,66441.0,66440.0,0.05313711]
["bitfinex","BTCUSD",1722389446568,1.09190149,66441.0,66440.0,0.05313711]
["bitfinex","BTCUSD",1722389446980,1.09190149,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389449441,1.20462067,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389449654,1.21324187,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389449957,1.21329483,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389450158,1.17490338,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389450366,1.32585905,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389450993,1.39951311,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389451390,1.70053111,66441.0,66440.0,0.05813711]
["bitfinex","BTCUSD",1722389451827,1.70053111,66441.0,66440.0,0.05313711]
["bitfinex","BTCUSD",1722389452029,1.70053111,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389452399,1.83560925,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389453044,1.70118806,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389453246,1.83722713,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389454236,1.83720124,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389454536,1.77639354,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389455118,1.91979354,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389455557,2.22081154,66441.0,66440.0,0.05013711]
["bitfinex","BTCUSD",1722389455758,2.3827708,66441.0,66440.0,1.1e-07]
["bitfinex","BTCUSD",1722389455967,2.14509603,66441.0,66440.0,1.1e-07]
["bitfinex","BTCUSD",1722389456172,2.53946573,66441.0,66440.0,1.1e-07]
["bitfinex","BTCUSD",1722389456387,2.53789117,66441.0,66440.0,1.1e-07]
["bitfinex","BTCUSD",1722389456797,2.53689117,66441.0,66440.0,1.1e-07]
["bitfinex","BTCUSD",1722389457204,2.54589117,66441.0,66440.0,0.00100011]
["bitfinex","BTCUSD",1722389458414,2.68066811,66441.0,66440.0,0.00100011]
["bitfinex","BTCUSD",1722389459192,2.81036811,66441.0,66440.0,0.00100011]
["bitfinex","BTCUSD",1722389459444,2.67559117,66441.0,66440.0,0.00100011]
["bitfinex","BTCUSD",1722389459682,2.56840908,66441.0,66440.0,0.00200011]
["bitfinex","BTCUSD",1722389459949,2.68005735,66441.0,66440.0,0.00200011]
["bitfinex","BTCUSD",1722389460211,2.56840908,66441.0,66440.0,0.00200011]
["bitfinex","BTCUSD",1722389460382,2.68006197,66441.0,66440.0,0.00200011]
["bitfinex","BTCUSD",1722389461945,2.67731177,66441.0,66440.0,0.00200011]
["bitfinex","BTCUSD",1722389463210,2.67731177,66441.0,66440.0,1.1e-07]
["bitfinex","BTCUSD",1722389463411,2.67731177,66441.0,66426.0,0.00075271]
["bitfinex","BTCUSD",1722389463413,1.665951,66427.0,66426.0,0.00075271]
["bitfinex","BTCUSD",1722389463642,2.13241988,66427.0,66426.0,0.00075271]
["bitfinex","BTCUSD",1722389463860,2.22908704,66427.0,66426.0,0.00075271]
["bitfinex","BTCUSD",1722389464307,2.23908704,66427.0,66426.0,0.00075271]
["bitfinex","BTCUSD",1722389464512,2.22908704,66427.0,66426.0,0.00075271]
["bitfinex","BTCUSD",1722389464725,2.22908704,66427.0,66426.0,0.00175271]
["bitfinex","BTCUSD",1722389464726,2.38178136,66427.0,66426.0,0.00175271]
["bitfinex","BTCUSD",1722389464935,2.29031248,66427.0,66426.0,0.00175271]
["bitfinex","BTCUSD",1722389465149,2.39816439,66427.0,66426.0,0.00175271]
["bitfinex","BTCUSD",1722389465357,2.32863544,66427.0,66426.0,0.00275271]
["bitfinex","BTCUSD",1722389465746,2.39042229,66427.0,66426.0,0.00275271]
["bitfinex","BTCUSD",1722389465895,2.40042229,66427.0,66426.0,0.00275271]
["bitfinex","BTCUSD",1722389466674,2.38942229,66427.0,66426.0,0.00075271]
["bitfinex","BTCUSD",1722389467077,2.41742229,66427.0,66426.0,0.00175271]
["bitfinex","BTCUSD",1722389467310,2.41742229,66427.0,66426.0,7.1e-07]
["bitfinex","BTCUSD",1722389467311,2.41342229,66427.0,66426.0,7.1e-07]
["bitfinex","BTCUSD",1722389467557,2.42342229,66427.0,66426.0,7.1e-07]
["bitfinex","BTCUSD",1722389468002,2.42342229,66427.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389468003,1.355053,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389468175,1.455053,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389468380,1.4918716,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389468581,1.9407946,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389468795,2.01303043,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389468992,2.14892982,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389470177,2.16092982,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389470817,2.17192982,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389471428,2.06287539,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389471633,2.17173344,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389472046,2.17173188,66418.0,66417.0,0.009317]
["bitfinex","BTCUSD",1722389474092,2.17173188,66418.0,66407.0,0.0808]
["bitfinex","BTCUSD",1722389474093,1.355256,66408.0,66407.0,0.0808]
["bitfinex","BTCUSD",1722389474296,1.355256,66408.0,66405.0,0.0648]
["bitfinex","BTCUSD",1722389474297,0.13700776,66408.0,66405.0,0.0648]
["bitfinex","BTCUSD",1722389474497,0.752942,66406.0,66405.0,0.0648]
["bitfinex","BTCUSD",1722389474699,1.455296,66406.0,66405.0,0.0648]
["bitfinex","BTCUSD",1722389474854,1.64275878,66406.0,66405.0,0.0648]
["bitfinex","BTCUSD",1722389475056,1.64275878,66406.0,66392.0,0.009317]
["bitfinex","BTCUSD",1722389475057,0.301191,66403.0,66402.0,0.0773]
["bitfinex","BTCUSD",1722389475262,0.58855446,66403.0,66402.0,0.0773]
["bitfinex","BTCUSD",1722389475463,1.26486134,66403.0,66402.0,0.0773]
["bitfinex","BTCUSD",1722389475674,1.26486134,66403.0,66399.0,0.0853282]
["bitfinex","BTCUSD",1722389475675,0.451806,66400.0,66399.0,0.0853282]
["bitfinex","BTCUSD",1722389475876,0.8900284,66400.0,66399.0,0.0853282]
["bitfinex","BTCUSD",1722389476300,1.1912324,66400.0,66399.0,0.0853282]
["bitfinex","BTCUSD",1722389476895,1.34192672,66400.0,66399.0,0.0853282]
["bitfinex","BTCUSD",1722389477298,1.1912324,66400.0,66399.0,0.0853282]
["bitfinex","BTCUSD",1722389478172,1.19168919,66400.0,66399.0,0.0853282]
["bitfinex","BTCUSD",1722389479209,1.19168919,66400.0,66399.0,0.0060282]
["bitfinex","BTCUSD",1722389479623,1.50289319,66400.0,66399.0,0.0060282]
["bitfinex","BTCUSD",1722389480245,1.51389319,66400.0,66399.0,0.0060282]
["bitfinex","BTCUSD",1722389480473,1.67458751,66400.0,66399.0,0.0060282]
["bitfinex","BTCUSD",1722389480675,1.66358751,66400.0,66399.0,0.0060282]
["bitfinex","BTCUSD",1722389480897,1.66458751,66400.0,66399.0,0.0060282]
["bitfinex","BTCUSD",1722389481111,1.66458751,66400.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389481112,1.355544,66394.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389481347,1.62957359,66394.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389481550,1.62904712,66394.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389481978,1.62923798,66394.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389482827,2.00586998,66394.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389483031,1.93346998,66394.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389483296,1.94746998,66394.0,66393.0,0.009317]
["bitfinex","BTCUSD",1722389483559,1.94746998,66394.0,66389.0,0.009317]
["bitfinex","BTCUSD",1722389483560,1.656875,66390.0,66389.0,0.009317]
["bitfinex","BTCUSD",1722389483761,1.656875,66390.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389483762,0.461888,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389483966,1.39280458,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389484172,1.49280458,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389484377,1.79406358,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389484584,1.756924,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389484761,1.79388517,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389484999,1.79888517,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389485206,1.49762617,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389485412,1.88310725,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389486036,1.58184825,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389486255,1.57684825,66388.0,66379.0,0.1435]
["bitfinex","BTCUSD",1722389486464,1.57684825,66388.0,66360.0,0.22603816]
["bitfinex","BTCUSD",1722389486465,1.49262617,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389486673,1.20136717,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389486888,1.19136717,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389487125,1.168406,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389487330,1.182406,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389487543,1.168406,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389487760,1.30560493,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389487967,1.63433834,66388.0,66387.0,0.147528]
["bitfinex","BTCUSD",1722389488140,1.63433834,66388.0,66387.0,0.084928]
["bitfinex","BTCUSD",1722389488369,1.64333834,66388.0,66387.0,0.084928]
["bitfinex","BTCUSD",1722389488781,1.62933834,66388.0,66387.0,0.084928]
["bitfinex","BTCUSD",1722389489188,1.63733834,66388.0,66387.0,0.084928]
["bitfinex","BTCUSD",1722389489623,1.62033834,66388.0,66387.0,0.084928]
["bitfinex","BTCUSD",1722389489836,1.62033834,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389489837,1.63133834,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389490048,1.64133834,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389490289,1.34007934,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389490862,1.60386393,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389491070,1.33987678,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389491445,1.3398761,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389492372,1.2216355,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389493555,0.9203765,66388.0,66387.0,0.084659]
["bitfinex","BTCUSD",1722389493738,0.9203765,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389493739,0.91141817,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389494659,0.572888,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389495186,0.91908643,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389495589,1.21034543,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389495829,1.23688104,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389496040,1.25288104,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389497249,1.20794161,66388.0,66387.0,0.149159]
["bitfinex","BTCUSD",1722389497389,1.170406,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389497594,1.20797918,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389498304,1.20797918,66388.0,66387.0,0.073759]
["bitfinex","BTCUSD",1722389498497,1.20797918,66388.0,66387.0,0.148759]
["bitfinex","BTCUSD",1722389498701,1.3197771,66388.0,66387.0,0.148759]
["bitfinex","BTCUSD",1722389498931,1.3127771,66388.0,66387.0,0.148759]
["bitfinex","BTCUSD",1722389499138,1.6370361,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389499340,1.6250361,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389499676,1.6230361,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389499896,1.6210361,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389500262,1.41538609,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389500435,1.39438609,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389500638,1.32182124,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389500839,1.39414625,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389501288,1.3941456,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389501508,1.32160226,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389501712,1.39414414,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389502178,1.21480434,66388.0,66387.0,0.155259]
["bitfinex","BTCUSD",1722389502408,1.21480434,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389502409,1.35520434,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389502618,1.71471438,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389502834,1.8774087,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389503044,2.1886677,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389503254,2.35847322,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389503454,2.33647322,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389503660,2.38447322,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389503876,2.27376246,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389504090,2.37078635,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389504469,2.38478635,66388.0,66387.0,0.009059]
["bitfinex","BTCUSD",1722389504875,2.98604535,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389505206,3.00179145,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389507063,2.89076756,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389507268,3.00239719,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389509151,3.02539719,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389509990,3.01139719,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389510414,3.02539719,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389510745,3.02599768,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389511085,3.02647124,66388.0,66387.0,1e-06]
["bitfinex","BTCUSD",1722389511279,3.02647124,66388.0,66358.0,0.1407]
["bitfinex","BTCUSD",1722389511280,0.01,66370.0,66358.0,0.1407]
["bitfinex","BTCUSD",1722389511481,0.150693,66360.0,66358.0,0.1407]
["bitfinex","BTCUSD",1722389511703,0.89182722,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389512253,1.19321322,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389512383,1.61392054,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389513058,1.57655832,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389513271,1.31534766,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389513513,1.31334766,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389513711,1.27417232,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389513856,1.31292808,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389514064,1.61431408,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389514240,1.31292808,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389514849,1.32192808,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389515044,1.31992808,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389515247,1.33192808,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389515474,1.32492808,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389515850,1.21660676,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389516213,1.20454172,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389516534,1.21654172,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389517028,0.91515572,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389517298,0.91525309,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389518274,1.0369168,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389518477,1.34712703,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389520606,1.22581148,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389521069,1.18667523,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389521214,1.22601617,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389522839,1.22585642,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389523179,1.22593176,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389523380,1.37662608,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389524910,1.67801208,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389525639,1.37662608,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389526398,1.75211479,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389526954,1.74111479,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389527147,1.75311479,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389527907,1.74111479,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389528313,1.75511479,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389529162,1.64175555,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389529378,1.45313705,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389529578,1.30244273,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389530555,1.60382873,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389530751,1.30244273,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389531178,1.60382873,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389531377,1.75452305,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389532356,1.45313705,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389532558,1.34036955,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389532759,1.45389788,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389532907,1.64175555,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389533115,1.7552727,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389533839,1.4538867,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389534433,1.7552727,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389534600,1.30319238,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389534809,1.30300519,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389535985,1.30282995,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389536866,1.30410019,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389537380,1.00271419,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389537591,1.00144395,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389538244,1.43311255,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389538968,1.13172655,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389539186,0.58690323,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389539399,1.00208596,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389539825,0.70069996,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389540068,0.69187573,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389540277,0.99326173,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389540484,0.99410173,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389541102,0.98010173,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389541508,0.98210173,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389542513,0.97063308,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389542935,0.97162665,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389543360,1.00095521,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389544382,0.67024065,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389544621,0.97162665,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389544871,0.97157548,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389545835,0.97227939,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389546547,1.10769664,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389547017,1.25839096,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389547268,1.12297371,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389549231,1.12057099,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389549469,1.27320997,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389551135,1.12251565,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389552368,0.97075141,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389555610,0.857305,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389555815,0.97156892,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389558789,0.97056892,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389558993,1.09628223,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389559360,1.09728223,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389562308,1.09674636,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389562722,0.98339842,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389562939,1.09674621,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389563145,0.96865279,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389564174,0.26793066,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389564451,0.00184,66360.0,66359.0,0.228428]
["bitfinex","BTCUSD",1722389564853,0.19212395,66360.0,66359.0,0.228428]
["bitfinex","BTCUSD",1722389565056,0.19112395,66360.0,66359.0,0.228428]
["bitfinex","BTCUSD",1722389565503,0.152533,66360.0,66359.0,0.228428]
["bitfinex","BTCUSD",1722389565710,0.49220886,66360.0,66359.0,0.228428]
["bitfinex","BTCUSD",1722389565923,0.88743324,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389566128,0.96284021,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389566359,0.96384021,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389566703,0.96184021,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389566905,0.96284021,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389568866,0.96156144,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389570157,0.86772306,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389570563,0.56633706,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389570940,0.4920693,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389571143,0.62781119,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389571341,0.92919719,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389571540,0.56632172,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389571964,0.49205781,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389572174,0.56631345,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389572364,0.452919,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389572729,0.4921244,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389572946,0.7935104,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389573120,0.86782893,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389573448,0.92660843,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389573877,1.00093281,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389574082,0.86783478,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389575294,0.754305,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389575514,0.86804843,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389576303,0.86804714,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389578859,0.86825953,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389580897,0.79373065,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389581277,0.86832727,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389581872,0.7937479,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389582479,0.1909759,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389583076,0.4923619,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389583993,0.56700454,66360.0,66359.0,0.141928]
["bitfinex","BTCUSD",1722389584221,1.3634358,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389584553,1.36297325,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389584752,1.44947325,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389584954,1.54947325,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389587559,1.85085925,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389587766,1.85149218,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389588595,1.63183292,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389588800,1.26994692,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389590199,1.23048272,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389590407,1.27021392,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389590801,1.35671392,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389590963,1.242191,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389591171,1.50735141,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389591393,1.39288532,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389591597,1.50729297,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389594406,1.5075604,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389595108,1.4210604,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389596857,1.27036608,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389597693,1.27094614,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389601053,1.27044153,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389601418,1.155691,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389601646,1.27025821,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389601850,1.42095253,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389603118,1.50745253,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389603301,1.50652373,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389604279,1.50587367,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389606835,1.80725967,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389607623,1.77327132,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389607829,1.88418709,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389608235,1.94868709,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389608608,1.95468709,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389608808,1.96268709,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389610745,1.85177132,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389610947,1.96091967,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389611192,1.85177132,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389611392,1.96092037,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389612183,1.81022605,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389615699,1.73122605,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389617327,1.7316424,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389620616,1.622077,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389620805,1.73149492,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389621007,1.77277132,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389621204,1.8818817,66360.0,66359.0,0.004328]
["bitfinex","BTCUSD",1722389622924,1.8818817,66360.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389622925,1.356421,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389623223,1.65203138,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389623549,1.78793077,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389623782,1.67882039,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389623982,1.78750334,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389624533,1.78850334,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389625787,1.79150334,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389626599,1.79050334,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389627030,1.79350334,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389627233,1.79307589,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389627642,1.6571765,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389628568,1.5706765,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389629534,1.57946984,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389629943,1.27804284,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389630330,1.16978734,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389630510,1.27998517,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389632646,1.28036143,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389633495,1.20749133,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389633702,1.28037126,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389634578,1.43106558,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389636185,1.28037126,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389636432,1.16978734,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389636629,1.28027221,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389636980,1.16978734,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389637191,1.28024928,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389638258,1.4309436,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389638850,1.28024928,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389641102,1.2797971,66351.0,66350.0,0.153328]
["bitfinex","BTCUSD",1722389641457,1.2797971,66351.0,66350.0,0.091628]
["bitfinex","BTCUSD",1722389642685,1.47121434,66351.0,66350.0,0.091628]
["bitfinex","BTCUSD",1722389642888,1.57870574,66351.0,66350.0,0.091628]
["bitfinex","BTCUSD",1722389643230,1.72940006,66351.0,66350.0,0.091628]
["bitfinex","BTCUSD",1722389643435,1.72940006,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389646029,1.72925856,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389649396,1.7300367,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389652669,1.62190866,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389652873,1.73025401,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389656031,1.73034626,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389659581,1.72722905,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389659786,1.73322905,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389660002,1.74222905,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389662895,1.74245499,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389663306,1.74245807,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389663485,1.96473239,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389664854,1.74245807,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389665052,1.74286657,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389665280,1.96516987,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389666113,1.96513139,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389668349,1.74283641,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389669528,2.04339354,66351.0,66350.0,0.009328]
["bitfinex","BTCUSD",1722389670175,2.04339354,66351.0,66350.0,9.621e-05]
["bitfinex","BTCUSD",1722389670394,1.35648,66348.0,66347.0,0.0802]
["bitfinex","BTCUSD",1722389670625,1.65103788,66348.0,66347.0,0.0802]
["bitfinex","BTCUSD",1722389671093,0.452242,66336.0,66333.0,0.1579986]
["bitfinex","BTCUSD",1722389671333,1.34978988,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389671561,1.65128488,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389672497,1.543227,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389672707,1.65796134,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389672972,1.65896134,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389673167,1.67096134,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389673374,1.6916913,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389673619,1.7036913,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389674993,1.70187899,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389675853,1.70218719,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389676276,1.71142035,66336.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389677849,1.356768,66334.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389678107,1.55999823,66334.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389678503,1.86150223,66334.0,66333.0,0.0148986]
["bitfinex","BTCUSD",1722389678705,0.0642,66331.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389678912,0.75384,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389679164,1.456912,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389679376,1.55941087,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389680217,1.56641087,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389680476,1.55941087,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389680693,1.71010519,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389680903,1.71810519,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389681322,1.71010519,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389681532,1.71810519,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389681941,1.71010519,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389682278,1.61860632,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389682479,1.57084732,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389682893,1.57084618,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389683292,1.58184618,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389683501,1.59098328,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389683908,1.89251928,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389684108,2.0432136,66327.0,66326.0,0.009328]
["bitfinex","BTCUSD",1722389684545,2.0432136,66327.0,66326.0,0.00412312]
["bitfinex","BTCUSD",1722389684743,2.18839631,66327.0,66326.0,0.00412312]
["bitfinex","BTCUSD",1722389684943,2.18984211,66327.0,66326.0,0.00412312]
["bitfinex","BTCUSD",1722389685370,2.20384211,66327.0,66326.0,0.00412312]
["bitfinex","BTCUSD",1722389685591,2.18984211,66327.0,66326.0,0.00412312]
["bitfinex","BTCUSD",1722389685792,1.357033,66321.0,66320.0,0.072128]
["bitfinex","BTCUSD",1722389685995,1.5787944,66321.0,66320.0,0.072128]
["bitfinex","BTCUSD",1722389686243,1.5787944,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389686446,1.64899487,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389686647,1.5787944,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389686820,1.63734041,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389687488,1.78422198,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389687865,1.72644311,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389688436,1.71844311,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389688644,1.79619825,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389688819,1.67057628,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389689018,1.67057203,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389691625,1.97213503,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722389691927,1.357114,66317.0,66316.0,0.0821]
["bitfinex","BTCUSD",1722389692128,1.69732853,66317.0,66316.0,0.0821]
["bitfinex","BTCUSD",1722389692338,1.79732853,66317.0,66316.0,0.0821]
["bitfinex","BTCUSD",1722389692541,1.69430832,66317.0,66316.0,0.0821]
["bitfinex","BTCUSD",1722389692725,1.79693104,66317.0,66316.0,0.0821]
["bitfinex","BTCUSD",1722389693122,1.357195,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722389693381,1.57738535,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722389693753,1.57738535,66313.0,66312.0,0.1366]
["bitfinex","BTCUSD",1722389694556,1.57742531,66313.0,66312.0,0.1366]
["bitfinex","BTCUSD",1722389694944,1.57742531,66313.0,66298.0,0.08]
["bitfinex","BTCUSD",1722389694945,0.3,66308.0,66298.0,0.08]
["bitfinex","BTCUSD",1722389695146,1.357465,66300.0,66299.0,0.0632]
["bitfinex","BTCUSD",1722389695357,1.4913173,66300.0,66299.0,0.0632]
["bitfinex","BTCUSD",1722389695826,1.64874291,66300.0,66299.0,0.0632]
["bitfinex","BTCUSD",1722389696031,1.6438118,66300.0,66299.0,0.0632]
["bitfinex","BTCUSD",1722389696447,1.6438118,66300.0,66299.0,0.0582]
["bitfinex","BTCUSD",1722389696808,1.73093936,66300.0,66299.0,0.0582]
["bitfinex","BTCUSD",1722389697543,1.74293936,66300.0,66299.0,0.0582]
["bitfinex","BTCUSD",1722389697833,1.75493936,66300.0,66299.0,0.0582]
["bitfinex","BTCUSD",1722389698436,1.76397566,66300.0,66299.0,0.0582]
["bitfinex","BTCUSD",1722389699208,1.61328134,66300.0,66299.0,0.0582]
["bitfinex","BTCUSD",1722389699415,1.52678134,66300.0,66299.0,0.0582]
["bitfinex","BTCUSD",1722389699646,1.52678134,66300.0,66299.0,0.1348]
["bitfinex","BTCUSD",1722389699647,1.22512234,66300.0,66299.0,0.1348]
["bitfinex","BTCUSD",1722389699855,0.92346334,66300.0,66299.0,0.1348]
["bitfinex","BTCUSD",1722389700056,1.22512234,66300.0,66299.0,0.1348]
["bitfinex","BTCUSD",1722389700255,0.92346334,66300.0,66299.0,0.1348]
["bitfinex","BTCUSD",1722389700466,0.31110904,66300.0,66299.0,0.1348]
["bitfinex","BTCUSD",1722389700671,0.61276804,66300.0,66299.0,0.1348]
["bitfinex","BTCUSD",1722389700899,0.31266324,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389701277,0.28759581,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389701473,0.13676681,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389701726,0.01980018,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389701898,0.56328818,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389702100,0.55428818,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389702686,0.10180018,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389703034,0.00180018,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389703837,0.15262918,66300.0,66299.0,0.135713]
["bitfinex","BTCUSD",1722389704221,0.00335438,66300.0,66299.0,0.136713]
["bitfinex","BTCUSD",1722389704425,0.00180018,66300.0,66299.0,0.29056019]
["bitfinex","BTCUSD",1722389704661,0.00841122,66300.0,66299.0,0.59122319]
["bitfinex","BTCUSD",1722389704869,0.00841122,66300.0,66299.0,0.588207]
["bitfinex","BTCUSD",1722389705023,0.00841122,66300.0,66299.0,0.589207]
["bitfinex","BTCUSD",1722389705226,0.00180018,66300.0,66299.0,0.589207]
["bitfinex","BTCUSD",1722389705425,0.00180018,66300.0,66299.0,0.88987]
["bitfinex","BTCUSD",1722389705611,0.00180018,66300.0,66299.0,0.91287]
["bitfinex","BTCUSD",1722389705819,0.00280018,66300.0,66299.0,0.91387]
["bitfinex","BTCUSD",1722389706062,0.00280018,66300.0,66299.0,0.310544]
["bitfinex","BTCUSD",1722389706321,0.00280018,66300.0,66299.0,0.91387]
["bitfinex","BTCUSD",1722389706519,0.00280018,66300.0,66299.0,0.612207]
["bitfinex","BTCUSD",1722389707053,0.00180018,66300.0,66299.0,0.611207]
["bitfinex","BTCUSD",1722389707256,0.00280018,66300.0,66299.0,0.611207]
["bitfinex","BTCUSD",1722389707465,0.00380018,66300.0,66299.0,0.91387]
["bitfinex","BTCUSD",1722389707662,0.00280018,66300.0,66299.0,0.91387]
["bitfinex","BTCUSD",1722389707871,0.00380018,66300.0,66299.0,0.612207]
["bitfinex","BTCUSD",1722389708271,0.00180018,66300.0,66299.0,0.611207]
["bitfinex","BTCUSD",1722389708527,0.00180018,66300.0,66299.0,0.612207]
["bitfinex","BTCUSD",1722389708528,0.00380018,66300.0,66299.0,0.612207]
["bitfinex","BTCUSD",1722389708845,0.00280018,66300.0,66299.0,0.612207]
["bitfinex","BTCUSD",1722389709060,0.00180018,66300.0,66299.0,0.611207]
["bitfinex","BTCUSD",1722389709292,0.00280018,66300.0,66299.0,0.309544]
["bitfinex","BTCUSD",1722389710136,0.00280018,66300.0,66299.0,0.611207]
["bitfinex","BTCUSD",1722389710511,0.00180018,66300.0,66299.0,0.611207]
["bitfinex","BTCUSD",1722389710741,0.00180018,66300.0,66299.0,0.309544]
["bitfinex","BTCUSD",1722389710917,0.00280018,66300.0,66299.0,0.309544]
["bitfinex","BTCUSD",1722389711180,0.00280018,66300.0,66299.0,0.611207]
["bitfinex","BTCUSD",1722389711906,0.00380018,66300.0,66299.0,0.310544]
["bitfinex","BTCUSD",1722389712110,0.00280018,66300.0,66299.0,0.309544]
["bitfinex","BTCUSD",1722389712287,0.00943625,66300.0,66299.0,0.309544]
["bitfinex","BTCUSD",1722389712531,0.00380018,66300.0,66299.0,0.310544]
["bitfinex","BTCUSD",1722389712733,0.01043625,66300.0,66299.0,0.310544]
["bitfinex","BTCUSD",1722389712879,0.00380018,66300.0,66299.0,0.612207]
["bitfinex","BTCUSD",1722389713085,0.00380018,66300.0,66299.0,0.91387]
["bitfinex","BTCUSD",1722389714210,0.00380018,66300.0,66299.0,0.92587]
["bitfinex","BTCUSD",1722389714412,0.00380018,66300.0,66299.0,1.227533]
["bitfinex","BTCUSD",1722389715019,0.00380018,66300.0,66299.0,1.225533]
["bitfinex","BTCUSD",1722389715223,0.00380018,66300.0,66299.0,1.245533]
["bitfinex","BTCUSD",1722389715555,0.45313475,66331.0,66315.0,0.292195]
["bitfinex","BTCUSD",1722389715556,0.0015542,66316.0,66315.0,0.292195]
["bitfinex","BTCUSD",1722389715756,0.00093961,66317.0,66316.0,0.290693]
["bitfinex","BTCUSD",1722389715961,0.00093961,66317.0,66316.0,0.29370853]
["bitfinex","BTCUSD",1722389716280,0.15172061,66321.0,66317.0,0.1377]
["bitfinex","BTCUSD",1722389716485,0.00093961,66321.0,66319.0,0.1377]
["bitfinex","BTCUSD",1722389716691,0.00093961,66321.0,66320.0,0.66841442]
["bitfinex","BTCUSD",1722389716891,0.1516,66326.0,66323.0,0.1377]
["bitfinex","BTCUSD",1722389717091,0.1516,66326.0,66324.0,0.1396]
["bitfinex","BTCUSD",1722389717312,0.00083,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389717540,0.00176961,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389717718,0.00176961,66326.0,66325.0,0.14261512]
["bitfinex","BTCUSD",1722389717991,0.1516,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389718193,0.00083,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389718851,0.1516,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389719210,0.00083,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389719420,0.00176961,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389719822,0.00083,66326.0,66325.0,0.1436]
["bitfinex","BTCUSD",1722389720225,0.1516,66326.0,66325.0,0.1436]
["bitfinex","BTCUSD",1722389720433,0.00083,66326.0,66325.0,0.1436]
["bitfinex","BTCUSD",1722389720627,0.00183,66326.0,66325.0,0.1496]
["bitfinex","BTCUSD",1722389721190,0.00183,66326.0,66325.0,0.15261501]
["bitfinex","BTCUSD",1722389721385,0.00875476,66326.0,66325.0,0.15261501]
["bitfinex","BTCUSD",1722389721594,0.00875476,66326.0,66325.0,0.1496]
["bitfinex","BTCUSD",1722389721797,0.00869437,66326.0,66325.0,0.1436]
["bitfinex","BTCUSD",1722389722206,0.00969437,66326.0,66325.0,0.1526]
["bitfinex","BTCUSD",1722389722376,0.00969437,66326.0,66325.0,0.1486]
["bitfinex","BTCUSD",1722389722377,0.00875476,66326.0,66325.0,0.1486]
["bitfinex","BTCUSD",1722389722786,0.00975476,66326.0,66325.0,0.1556]
["bitfinex","BTCUSD",1722389723189,0.00875476,66326.0,66325.0,0.1486]
["bitfinex","BTCUSD",1722389723344,0.00775476,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389723745,0.00875476,66326.0,66325.0,0.1456]
["bitfinex","BTCUSD",1722389723948,0.00775476,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389724502,0.00975476,66326.0,66325.0,0.1556]
["bitfinex","BTCUSD",1722389724709,0.00975476,66326.0,66325.0,0.3093871]
["bitfinex","BTCUSD",1722389724919,0.00975476,66326.0,66325.0,0.3083871]
["bitfinex","BTCUSD",1722389725122,0.00775476,66326.0,66325.0,0.2933871]
["bitfinex","BTCUSD",1722389725372,0.00875476,66326.0,66325.0,0.3003871]
["bitfinex","BTCUSD",1722389725786,0.00875476,66326.0,66325.0,0.6019321]
["bitfinex","BTCUSD",1722389725994,0.00875476,66326.0,66325.0,0.5949321]
["bitfinex","BTCUSD",1722389725995,0.00775476,66326.0,66325.0,0.5949321]
["bitfinex","BTCUSD",1722389726240,0.00183,66326.0,66325.0,0.6029321]
["bitfinex","BTCUSD",1722389727486,0.00283,66326.0,66325.0,0.6099321]
["bitfinex","BTCUSD",1722389727873,0.00283,66326.0,66325.0,0.6029321]
["bitfinex","BTCUSD",1722389728072,0.00383,66326.0,66325.0,0.607917]
["bitfinex","BTCUSD",1722389728725,0.00383,66326.0,66325.0,1.149162]
["bitfinex","BTCUSD",1722389729354,0.00383,66326.0,66325.0,1.159162]
["bitfinex","BTCUSD",1722389729567,0.00383,66326.0,66325.0,1.460707]
["bitfinex","BTCUSD",1722389729775,0.00383,66326.0,66325.0,1.462707]
["bitfinex","BTCUSD",1722389729983,0.00383,66326.0,66325.0,1.460707]
["bitfinex","BTCUSD",1722389730601,0.00383,66326.0,66325.0,1.450707]
["bitfinex","BTCUSD",1722389730805,0.00383,66326.0,66325.0,1.462707]
["bitfinex","BTCUSD",1722389730806,0.00283,66326.0,66325.0,1.462707]
["bitfinex","BTCUSD",1722389731025,0.00183,66326.0,66325.0,1.454707]
["bitfinex","BTCUSD",1722389731229,0.00283,66326.0,66325.0,1.462707]
["bitfinex","BTCUSD",1722389731436,0.00083,66326.0,66325.0,1.446707]
["bitfinex","BTCUSD",1722389731637,0.00183,66326.0,66325.0,1.460707]
["bitfinex","BTCUSD",1722389731856,0.00283,66326.0,66325.0,1.468707]
["bitfinex","BTCUSD",1722389732064,0.00283,66326.0,66325.0,1.456707]
["bitfinex","BTCUSD",1722389732269,0.00183,66326.0,66325.0,1.442707]
["bitfinex","BTCUSD",1722389732470,0.00183,66326.0,66325.0,1.456707]
["bitfinex","BTCUSD",1722389732471,0.00283,66326.0,66325.0,1.456707]
["bitfinex","BTCUSD",1722389732597,0.00183,66326.0,66325.0,1.448707]
["bitfinex","BTCUSD",1722389733406,0.00083,66326.0,66325.0,1.448707]
["bitfinex","BTCUSD",1722389733836,0.00183,66326.0,66325.0,1.462707]
["bitfinex","BTCUSD",1722389734042,0.00083,66326.0,66325.0,1.448707]
["bitfinex","BTCUSD",1722389734416,0.00183,66326.0,66325.0,1.448707]
["bitfinex","BTCUSD",1722389734621,0.00183,66326.0,66325.0,1.434707]
["bitfinex","BTCUSD",1722389735116,0.00283,66326.0,66325.0,1.448707]
["bitfinex","BTCUSD",1722389735331,0.00283,66326.0,66325.0,1.462707]
["bitfinex","BTCUSD",1722389735535,0.00383,66326.0,66325.0,1.476707]
["bitfinex","BTCUSD",1722389735951,0.00283,66326.0,66325.0,1.462707]
["bitfinex","BTCUSD",1722389736173,0.00283,66326.0,66325.0,1.175162]
["bitfinex","BTCUSD",1722389736417,0.00383,66326.0,66325.0,1.175162]
["bitfinex","BTCUSD",1722389736630,0.00383,66326.0,66325.0,0.1816]
["bitfinex","BTCUSD",1722389736826,0.00383,66326.0,66325.0,0.1536]
["bitfinex","BTCUSD",1722389736827,0.01454215,66326.0,66325.0,0.1536]
["bitfinex","BTCUSD",1722389737632,0.01454215,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389737633,0.01354215,66326.0,66325.0,0.1396]
["bitfinex","BTCUSD",1722389737863,0.01354215,66326.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389737864,0.04614343,66326.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389738011,0.00093961,66325.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722389738222,0.150787,66319.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389738429,0.00093961,66318.0,66314.0,0.292297]
["bitfinex","BTCUSD",1722389738743,0.00093961,66318.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389738744,0.01365782,66318.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389738970,0.150795,66316.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389739173,0.00093961,66315.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389739535,0.01268061,66315.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389740762,0.01268061,66315.0,66314.0,0.1555]
["bitfinex","BTCUSD",1722389741116,0.01368061,66315.0,66314.0,0.1665]
["bitfinex","BTCUSD",1722389741345,0.01268061,66315.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389741548,0.01462022,66315.0,66314.0,0.1485]
["bitfinex","BTCUSD",1722389741948,0.01468061,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389742150,0.002,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389742353,0.01368061,66315.0,66314.0,0.1485]
["bitfinex","BTCUSD",1722389742561,0.001,66315.0,66314.0,0.1485]
["bitfinex","BTCUSD",1722389742760,0.01460961,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389742960,0.002,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389743166,0.01555118,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389743976,0.01355118,66315.0,66314.0,0.1415]
["bitfinex","BTCUSD",1722389744310,0.01455118,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389744507,0.01555118,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389744700,0.01555118,66315.0,66314.0,0.1475]
["bitfinex","BTCUSD",1722389744902,0.01655118,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389745123,0.01561157,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389745886,0.01655118,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389746494,0.16640657,66315.0,66314.0,0.1545]
["bitfinex","BTCUSD",1722389746895,0.16640657,66315.0,66314.0,0.013]
["bitfinex","BTCUSD",1722389746896,1.29022248,66315.0,66314.0,0.013]
["bitfinex","BTCUSD",1722389747056,1.32661816,66315.0,66314.0,0.013]
["bitfinex","BTCUSD",1722389747252,1.32561816,66315.0,66314.0,0.007]
["bitfinex","BTCUSD",1722389747504,1.62720816,66315.0,66314.0,0.007]
["bitfinex","BTCUSD",1722389747706,1.7997407,66315.0,66314.0,0.013]
["bitfinex","BTCUSD",1722389748134,1.7997407,66315.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722389748135,0.754147,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722389748546,0.76667855,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722389748891,0.16336055,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722389749093,0.01253155,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722389749539,0.16336055,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722389749970,0.01253155,66300.0,66299.0,0.065213]
["bitfinex","BTCUSD",1722389750169,0.01253155,66300.0,66299.0,0.92377]
["bitfinex","BTCUSD",1722389750506,0.301608,66312.0,66300.0,0.150828]
["bitfinex","BTCUSD",1722389750507,0.00093961,66304.0,66300.0,0.150828]
["bitfinex","BTCUSD",1722389750655,0.00093961,66304.0,66300.0,0.149828]
["bitfinex","BTCUSD",1722389750854,0.0124886,66303.0,66300.0,0.148828]
["bitfinex","BTCUSD",1722389751055,0.0124886,66303.0,66299.0,0.182613]
["bitfinex","BTCUSD",1722389751056,0.00093961,66302.0,66301.0,0.52782816]
["bitfinex","BTCUSD",1722389751260,0.00093961,66302.0,66301.0,0.22617416]
["bitfinex","BTCUSD",1722389751423,0.00093961,66302.0,66299.0,0.159613]
["bitfinex","BTCUSD",1722389751424,0.001,66300.0,66299.0,0.159613]
["bitfinex","BTCUSD",1722389751632,0.01348272,66300.0,66299.0,0.152613]
["bitfinex","BTCUSD",1722389751836,0.01248272,66300.0,66299.0,0.146613]
["bitfinex","BTCUSD",1722389752039,0.01348272,66300.0,66299.0,0.159613]
["bitfinex","BTCUSD",1722389752233,0.01348272,66300.0,66299.0,0.146613]
["bitfinex","BTCUSD",1722389752234,0.01248272,66300.0,66299.0,0.146613]
["bitfinex","BTCUSD",1722389752500,0.16331172,66300.0,66299.0,0.146613]
["bitfinex","BTCUSD",1722389753754,0.76662972,66300.0,66299.0,0.082313]
["bitfinex","BTCUSD",1722389754053,0.76762972,66300.0,66299.0,0.007913]
["bitfinex","BTCUSD",1722389754261,0.76862972,66300.0,66299.0,0.014913]
["bitfinex","BTCUSD",1722389754647,0.76762972,66300.0,66299.0,0.007913]
["bitfinex","BTCUSD",1722389754847,0.76762972,66300.0,66299.0,0.010913]
["bitfinex","BTCUSD",1722389755075,0.76662972,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722389755502,0.46497072,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389756601,0.46497072,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722389756977,0.46497072,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389757512,0.46591033,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389758671,1.17232242,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389758879,1.06828872,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389759754,1.2701807,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389759966,1.27018304,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389760401,1.23378872,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389760596,1.40066048,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389761198,1.40979218,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389761820,1.27876331,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389762187,1.5803457,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389764584,1.2786867,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389765529,1.2786949,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389768724,1.24292042,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389768926,1.27789127,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389769131,1.37495642,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389769342,1.40992749,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389770879,1.40970532,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389773854,1.27766932,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389775196,1.27713215,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389775402,1.57879115,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389776504,1.34657675,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389777049,1.64823575,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389778540,1.47907942,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389778871,1.28182341,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389779114,1.28183775,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389779313,1.58349675,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389779644,1.28183775,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389779842,0.91036372,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722389780048,0.91036372,66300.0,66299.0,0.148613]
["bitfinex","BTCUSD",1722389780049,0.29791402,66300.0,66299.0,0.148613]
["bitfinex","BTCUSD",1722389780283,0.04708502,66300.0,66299.0,0.148613]
["bitfinex","BTCUSD",1722389780693,0.19981526,66300.0,66299.0,0.148613]
["bitfinex","BTCUSD",1722389781544,0.04898626,66300.0,66299.0,0.148613]
["bitfinex","BTCUSD",1722389781749,0.01248272,66300.0,66299.0,0.624107]
["bitfinex","BTCUSD",1722389781984,0.150811,66308.0,66303.0,0.150821]
["bitfinex","BTCUSD",1722389782118,0.03552437,66307.0,66306.0,0.07534716]
["bitfinex","BTCUSD",1722389782317,0.04671334,66307.0,66306.0,0.21684716]
["bitfinex","BTCUSD",1722389782567,0.04765295,66307.0,66306.0,0.21684716]
["bitfinex","BTCUSD",1722389782787,0.04671334,66307.0,66306.0,0.21684716]
["bitfinex","BTCUSD",1722389783151,0.04765295,66307.0,66306.0,0.21684716]
["bitfinex","BTCUSD",1722389783354,0.04671334,66307.0,66306.0,0.21684716]
["bitfinex","BTCUSD",1722389783535,0.19846595,66307.0,66306.0,0.21684716]
["bitfinex","BTCUSD",1722389783742,0.19846595,66307.0,66306.0,0.22184716]
["bitfinex","BTCUSD",1722389783944,0.04765295,66307.0,66306.0,0.22684716]
["bitfinex","BTCUSD",1722389784140,0.04671334,66307.0,66306.0,0.67929316]
["bitfinex","BTCUSD",1722389784340,0.01118897,66307.0,66306.0,0.22684716]
["bitfinex","BTCUSD",1722389784542,0.150805,66311.0,66306.0,0.23616216]
["bitfinex","BTCUSD",1722389784791,0.03624895,66310.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389784964,0.18611834,66309.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389785145,0.18585165,66309.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389785348,0.18679126,66309.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389785554,0.03504265,66309.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389786014,0.18679126,66309.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389786171,0.18585165,66309.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389786675,0.03504265,66309.0,66308.0,0.0805]
["bitfinex","BTCUSD",1722389786838,0.1,66312.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389786839,0.18585065,66310.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389787099,0.03504265,66309.0,66308.0,0.0785]
["bitfinex","BTCUSD",1722389787234,0.03504265,66309.0,66308.0,0.0815]
["bitfinex","BTCUSD",1722389787640,0.03504265,66309.0,66308.0,0.0845]
["bitfinex","BTCUSD",1722389787930,0.03598226,66309.0,66308.0,0.0845]
["bitfinex","BTCUSD",1722389788367,0.00093961,66309.0,66308.0,0.0845]
["bitfinex","BTCUSD",1722389788568,0.03514712,66309.0,66308.0,0.0845]
["bitfinex","BTCUSD",1722389788777,0.00093961,66310.0,66309.0,0.066]
["bitfinex","BTCUSD",1722389788984,0.03601106,66310.0,66309.0,0.59994268]
["bitfinex","BTCUSD",1722389789184,0.10889698,66319.0,66309.0,0.59994268]
["bitfinex","BTCUSD",1722389789185,0.151623,66316.0,66312.0,0.1447]
["bitfinex","BTCUSD",1722389789360,0.151623,66316.0,66311.0,0.150802]
["bitfinex","BTCUSD",1722389789361,0.151623,66316.0,66314.0,0.1447]
["bitfinex","BTCUSD",1722389789579,0.00093961,66315.0,66314.0,0.1447]
["bitfinex","BTCUSD",1722389789780,0.150795,66315.0,66314.0,0.1441]
["bitfinex","BTCUSD",1722389790013,0.00083,66316.0,66314.0,0.1441]
["bitfinex","BTCUSD",1722389790218,0.00083,66316.0,66315.0,0.90089046]
["bitfinex","BTCUSD",1722389790435,0.00083,66316.0,66315.0,0.59930046]
["bitfinex","BTCUSD",1722389790842,0.00083,66316.0,66315.0,0.294695]
["bitfinex","BTCUSD",1722389791244,0.00083,66316.0,66315.0,0.596285]
["bitfinex","BTCUSD",1722389791794,0.00083,66316.0,66315.0,0.294695]
["bitfinex","BTCUSD",1722389792684,0.00083,66316.0,66315.0,0.307695]
["bitfinex","BTCUSD",1722389793116,0.00083,66316.0,66315.0,0.305695]
["bitfinex","BTCUSD",1722389793533,0.00083,66316.0,66315.0,0.294695]
["bitfinex","BTCUSD",1722389793717,0.00083,66316.0,66315.0,0.596285]
["bitfinex","BTCUSD",1722389793928,0.00083,66316.0,66315.0,0.621285]
["bitfinex","BTCUSD",1722389794131,0.00083,66316.0,66315.0,1.224465]
["bitfinex","BTCUSD",1722389795216,0.00083,66316.0,66315.0,0.922875]
["bitfinex","BTCUSD",1722389795631,0.00083,66316.0,66315.0,0.621285]
["bitfinex","BTCUSD",1722389796826,0.00083,66316.0,66315.0,0.922875]
["bitfinex","BTCUSD",1722389798863,0.00083,66316.0,66315.0,0.945875]
["bitfinex","BTCUSD",1722389799062,0.00083,66316.0,66315.0,0.940875]
["bitfinex","BTCUSD",1722389800357,0.00083,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389800560,0.00083,66316.0,66315.0,1.252465]
["bitfinex","BTCUSD",1722389801178,0.00083,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389802364,0.00083,66316.0,66315.0,0.970875]
["bitfinex","BTCUSD",1722389802705,0.00083,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389803446,0.00083,66316.0,66315.0,0.649285]
["bitfinex","BTCUSD",1722389803778,0.00083,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389806181,0.00083,66316.0,66315.0,0.970875]
["bitfinex","BTCUSD",1722389806415,0.00083,66316.0,66315.0,0.972875]
["bitfinex","BTCUSD",1722389806636,0.00083,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389807248,0.00083,66316.0,66315.0,0.970875]
["bitfinex","BTCUSD",1722389807461,0.00083,66316.0,66315.0,0.972875]
["bitfinex","BTCUSD",1722389808049,0.00083,66316.0,66315.0,1.274465]
["bitfinex","BTCUSD",1722389808669,0.00083,66316.0,66315.0,0.972875]
["bitfinex","BTCUSD",1722389808868,0.00083,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389812414,0.07783,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389819365,0.07783,66316.0,66315.0,0.649285]
["bitfinex","BTCUSD",1722389819781,0.07783,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389820196,0.07783,66316.0,66315.0,0.649285]
["bitfinex","BTCUSD",1722389820404,0.07783,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389821246,0.07783,66316.0,66315.0,0.649285]
["bitfinex","BTCUSD",1722389821659,0.07783,66316.0,66315.0,0.950875]
["bitfinex","BTCUSD",1722389824454,0.07783,66316.0,66315.0,0.970875]
["bitfinex","BTCUSD",1722389825097,0.07783,66316.0,66315.0,0.972875]
["bitfinex","BTCUSD",1722389825523,0.07783,66316.0,66315.0,1.274465]
["bitfinex","BTCUSD",1722389826196,0.07783,66316.0,66315.0,1.262465]
["bitfinex","BTCUSD",1722389826408,0.00083,66326.0,66325.0,1.085407]
["bitfinex","BTCUSD",1722389826620,0.00083,66326.0,66325.0,1.54315416]
["bitfinex","BTCUSD",1722389828078,0.00183,66326.0,66325.0,1.85869916]
["bitfinex","BTCUSD",1722389828488,0.00083,66326.0,66325.0,1.84469916]
["bitfinex","BTCUSD",1722389828732,0.00183,66326.0,66325.0,1.85869916]
["bitfinex","BTCUSD",1722389829591,0.00183,66326.0,66325.0,1.87269916]
["bitfinex","BTCUSD",1722389830011,0.00083,66326.0,66325.0,1.84469916]
["bitfinex","BTCUSD",1722389830441,0.00083,66326.0,66325.0,1.87269916]
["bitfinex","BTCUSD",1722389830648,0.00083,66326.0,66325.0,1.85869916]
["bitfinex","BTCUSD",1722389831321,0.00083,66326.0,66325.0,1.84469916]
["bitfinex","BTCUSD",1722389831493,0.00083,66326.0,66325.0,1.85869916]
["bitfinex","BTCUSD",1722389831746,0.00083,66326.0,66325.0,1.85374581]
["bitfinex","BTCUSD",1722389832811,0.00083,66326.0,66325.0,1.86774581]
["bitfinex","BTCUSD",1722389833552,0.00083,66326.0,66325.0,1.85374581]
["bitfinex","BTCUSD",1722389833760,0.00083,66326.0,66325.0,1.88174581]
["bitfinex","BTCUSD",1722389834189,0.00083,66326.0,66325.0,1.85374581]
["bitfinex","BTCUSD",1722389834406,0.00083,66326.0,66325.0,1.86774581]
["bitfinex","BTCUSD",1722389835034,0.00083,66326.0,66325.0,1.88174581]
["bitfinex","BTCUSD",1722389835241,0.00083,66326.0,66325.0,1.86774581]
["bitfinex","BTCUSD",1722389835667,0.00093961,66346.0,66345.0,0.452181]
["bitfinex","BTCUSD",1722389835878,0.1379,66348.0,66342.0,0.0768]
["bitfinex","BTCUSD",1722389836085,0.00093961,66347.0,66346.0,0.150723]
["bitfinex","BTCUSD",1722389836268,0.01514066,66347.0,66346.0,0.150723]
["bitfinex","BTCUSD",1722389836490,0.01514066,66347.0,66344.0,0.150728]
["bitfinex","BTCUSD",1722389836695,0.00093961,66347.0,66343.0,0.023]
["bitfinex","BTCUSD",1722389836827,0.0141986,66346.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722389837029,0.0141986,66346.0,66345.0,0.154726]
["bitfinex","BTCUSD",1722389837434,0.0141986,66346.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722389837658,0.00093961,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722389837861,0.1379,66348.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722389838263,0.00093961,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722389840079,0.1379,66348.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722389840280,0.00086663,66347.0,66346.0,0.004]
["bitfinex","BTCUSD",1722389840490,0.00086663,66347.0,66346.0,0.003]
["bitfinex","BTCUSD",1722389840874,0.15158863,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1722389841077,0.587367,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1722389841291,0.888812,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1722389842285,0.587367,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1722389842402,0.60160198,66347.0,66346.0,0.004]
["bitfinex","BTCUSD",1722389842808,0.60160198,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1722389843091,0.60160198,66347.0,66346.0,0.003]
["bitfinex","BTCUSD",1722389843852,0.60160198,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722389846278,0.01423498,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722389846479,0.00093961,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722389846709,0.01422758,66350.0,66349.0,0.301435]
["bitfinex","BTCUSD",1722389846865,0.150705,66355.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722389847067,0.150705,66355.0,66351.0,0.00301395]
["bitfinex","BTCUSD",1722389847068,0.04814602,66354.0,66351.0,0.00301395]
["bitfinex","BTCUSD",1722389847380,0.0329617,66353.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722389847584,0.00093961,66352.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722389847726,0.01517943,66352.0,66348.0,0.452157]
["bitfinex","BTCUSD",1722389848152,0.01517943,66352.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722389848534,0.01517943,66352.0,66349.0,0.007]
["bitfinex","BTCUSD",1722389848735,0.0659,66350.0,66347.0,0.15969731]
["bitfinex","BTCUSD",1722389848938,0.01424166,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722389849115,0.01424166,66349.0,66348.0,0.15572]
["bitfinex","BTCUSD",1722389849512,0.00093961,66351.0,66348.0,0.15572]
["bitfinex","BTCUSD",1722389849716,0.01424353,66350.0,66348.0,0.15572]
["bitfinex","BTCUSD",1722389850139,0.01424353,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722389850346,0.01424353,66350.0,66349.0,0.533654]
["bitfinex","BTCUSD",1722389850546,0.150704,66355.0,66350.0,0.150714]
["bitfinex","BTCUSD",1722389850547,0.00093961,66354.0,66350.0,0.150714]
["bitfinex","BTCUSD",1722389850748,0.19818996,66353.0,66349.0,0.0865]
["bitfinex","BTCUSD",1722389850952,0.0341697,66352.0,66349.0,0.0815]
["bitfinex","BTCUSD",1722389851152,0.01424598,66351.0,66349.0,0.0815]
["bitfinex","BTCUSD",1722389851359,0.00093961,66350.0,66349.0,0.239216]
["bitfinex","BTCUSD",1722389851579,0.00093961,66350.0,66349.0,0.232216]
["bitfinex","BTCUSD",1722389851952,0.01424353,66350.0,66349.0,0.0855]
["bitfinex","BTCUSD",1722389852156,0.15164861,66353.0,66349.0,0.0855]
["bitfinex","BTCUSD",1722389852157,0.00093961,66352.0,66349.0,0.0855]
["bitfinex","BTCUSD",1722389852340,0.01426069,66351.0,66349.0,0.0815]
["bitfinex","BTCUSD",1722389852542,0.150719,66349.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722389852741,0.150719,66349.0,66343.0,0.46986]
["bitfinex","BTCUSD",1722389852742,0.01425336,66348.0,66343.0,0.46986]
["bitfinex","BTCUSD",1722389852947,0.01425336,66348.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722389853148,0.01425336,66348.0,66343.0,0.46986]
["bitfinex","BTCUSD",1722389853354,0.0791,66350.0,66346.0,0.150723]
["bitfinex","BTCUSD",1722389853553,0.0791,66350.0,66349.0,0.013]
["bitfinex","BTCUSD",1722389853758,0.11347156,66350.0,66349.0,0.013]
["bitfinex","BTCUSD",1722389853981,0.11347156,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1722389854133,0.26418756,66350.0,66345.0,0.158727]
["bitfinex","BTCUSD",1722389854339,0.08003961,66350.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722389854504,0.03345564,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722389854700,0.301446,66347.0,66343.0,0.023]
["bitfinex","BTCUSD",1722389854959,0.03345316,66346.0,66343.0,0.009]
["bitfinex","BTCUSD",1722389855163,0.150728,66345.0,66343.0,0.009]
["bitfinex","BTCUSD",1722389855380,0.54726995,66344.0,66343.0,0.009]
["bitfinex","BTCUSD",1722389855602,0.84872895,66344.0,66343.0,0.009]
["bitfinex","BTCUSD",1722389855804,0.54726995,66344.0,66343.0,0.009]
["bitfinex","BTCUSD",1722389856229,0.150737,66341.0,66338.0,0.083]
["bitfinex","BTCUSD",1722389856452,0.03348311,66340.0,66338.0,0.083]
["bitfinex","BTCUSD",1722389856819,0.03348311,66339.0,66338.0,0.233743]
["bitfinex","BTCUSD",1722389857350,0.04783581,66339.0,66338.0,0.083]
["bitfinex","BTCUSD",1722389857551,0.04783581,66339.0,66338.0,0.091]
["bitfinex","BTCUSD",1722389857768,0.04783581,66339.0,66338.0,0.083]
["bitfinex","BTCUSD",1722389858176,0.04783581,66339.0,66338.0,0.102]
["bitfinex","BTCUSD",1722389858590,0.04745199,66339.0,66338.0,0.242743]
["bitfinex","BTCUSD",1722389859411,0.0143527,66339.0,66338.0,0.233743]
["bitfinex","BTCUSD",1722389859764,0.03385188,66339.0,66338.0,0.242743]
["bitfinex","BTCUSD",1722389859968,0.0143527,66339.0,66338.0,0.242743]
["bitfinex","BTCUSD",1722389860168,0.03385188,66339.0,66338.0,0.242743]
["bitfinex","BTCUSD",1722389860412,0.04820458,66339.0,66338.0,0.241743]
["bitfinex","BTCUSD",1722389860614,0.04820458,66339.0,66338.0,0.101]
["bitfinex","BTCUSD",1722389860792,0.04820458,66339.0,66338.0,0.093]
["bitfinex","BTCUSD",1722389860996,0.04820458,66339.0,66338.0,0.102]
["bitfinex","BTCUSD",1722389861208,0.03385188,66339.0,66338.0,0.252743]
["bitfinex","BTCUSD",1722389861390,0.03385188,66341.0,66338.0,0.252743]
["bitfinex","BTCUSD",1722389861648,0.0143527,66339.0,66338.0,0.252743]
["bitfinex","BTCUSD",1722389861934,0.04820458,66339.0,66338.0,0.252743]
["bitfinex","BTCUSD",1722389862151,0.04820458,66339.0,66338.0,0.102]
["bitfinex","BTCUSD",1722389862312,0.50042558,66339.0,66338.0,0.019]
["bitfinex","BTCUSD",1722389862586,0.150745,66337.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722389862758,0.03412209,66336.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722389862973,0.01435668,66335.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722389863151,0.03412209,66334.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722389863574,0.081,66340.0,66334.0,0.150751]
["bitfinex","BTCUSD",1722389863575,0.150743,66338.0,66334.0,0.150751]
["bitfinex","BTCUSD",1722389863777,0.03423677,66337.0,66333.0,0.301508]
["bitfinex","BTCUSD",1722389863982,0.150738,66340.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722389864143,0.03423396,66339.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722389864327,0.03423396,66338.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722389864527,0.150736,66341.0,66337.0,0.150745]
["bitfinex","BTCUSD",1722389864801,0.18482552,66340.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722389864936,0.03408752,66339.0,66337.0,0.0808]
["bitfinex","BTCUSD",1722389865343,0.150737,66341.0,66338.0,0.0664]
["bitfinex","BTCUSD",1722389865544,0.03408751,66340.0,66338.0,0.0664]
["bitfinex","BTCUSD",1722389865768,0.03408751,66340.0,66337.0,0.231544]
["bitfinex","BTCUSD",1722389865769,0.03408751,66340.0,66339.0,0.53058277]
["bitfinex","BTCUSD",1722389865967,0.0655,66349.0,66339.0,0.53058277]
["bitfinex","BTCUSD",1722389865968,0.11254916,66349.0,66341.0,0.081]
["bitfinex","BTCUSD",1722389866239,0.0663,66354.0,66340.0,0.0605]
["bitfinex","BTCUSD",1722389866240,0.00093961,66353.0,66349.0,0.1415]
["bitfinex","BTCUSD",1722389866425,0.00093961,66353.0,66350.0,0.150714]
["bitfinex","BTCUSD",1722389866426,0.03404429,66352.0,66350.0,0.150714]
["bitfinex","BTCUSD",1722389866664,0.150704,66355.0,66350.0,0.150714]
["bitfinex","BTCUSD",1722389866665,0.03601915,66351.0,66350.0,0.150714]
["bitfinex","BTCUSD",1722389866904,0.03601915,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722389867125,0.03601915,66351.0,66349.0,0.14451404]
["bitfinex","BTCUSD",1722389867126,0.03507954,66351.0,66349.0,0.14451404]
["bitfinex","BTCUSD",1722389867326,0.00093961,66350.0,66349.0,0.1415]
["bitfinex","BTCUSD",1722389867529,0.03601915,66350.0,66349.0,0.1455]
["bitfinex","BTCUSD",1722389867739,0.03507954,66350.0,66349.0,0.1455]
["bitfinex","BTCUSD",1722389867941,0.03507954,66350.0,66349.0,0.296218]
["bitfinex","BTCUSD",1722389868143,0.00093961,66352.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722389868351,0.301405,66356.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722389868352,0.03505428,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722389868513,0.03588428,66351.0,66350.0,0.156715]
["bitfinex","BTCUSD",1722389868691,0.03588428,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1722389869380,0.03584138,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1722389869771,0.03584138,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722389870003,0.03584138,66351.0,66350.0,0.173715]
["bitfinex","BTCUSD",1722389870209,0.03584138,66351.0,66350.0,0.776577]
["bitfinex","BTCUSD",1722389871267,0.03584138,66351.0,66350.0,0.781577]
["bitfinex","BTCUSD",1722389871467,0.03584138,66351.0,66350.0,0.787577]
["bitfinex","BTCUSD",1722389871617,0.03678099,66351.0,66350.0,0.787577]
["bitfinex","BTCUSD",1722389872424,0.1494489,66351.0,66350.0,0.787577]
["bitfinex","BTCUSD",1722389872626,0.14887873,66351.0,66350.0,0.787577]
["bitfinex","BTCUSD",1722389874293,0.14887873,66351.0,66350.0,0.161715]
["bitfinex","BTCUSD",1722389874494,0.14981834,66351.0,66350.0,0.161715]
["bitfinex","BTCUSD",1722389874700,0.16897879,66351.0,66350.0,0.161715]
["bitfinex","BTCUSD",1722389874816,0.16897879,66351.0,66350.0,0.011]
["bitfinex","BTCUSD",1722389875032,0.16803918,66351.0,66350.0,0.011]
["bitfinex","BTCUSD",1722389875842,0.16815576,66351.0,66350.0,0.011]
["bitfinex","BTCUSD",1722389876285,0.05537127,66351.0,66350.0,0.011]
["bitfinex","BTCUSD",1722389876473,0.31886875,66351.0,66350.0,0.011]
["bitfinex","BTCUSD",1722389876689,0.16815575,66351.0,66350.0,0.011]
["bitfinex","BTCUSD",1722389877168,0.16815575,66351.0,66350.0,0.161715]
["bitfinex","BTCUSD",1722389877393,0.16815575,66351.0,66350.0,0.301215]
["bitfinex","BTCUSD",1722389877623,0.16815575,66351.0,66350.0,0.602646]
["bitfinex","BTCUSD",1722389877829,0.16813295,66351.0,66350.0,0.602646]
["bitfinex","BTCUSD",1722389878023,0.16813295,66351.0,66350.0,0.301215]
["bitfinex","BTCUSD",1722389878225,0.1674242,66351.0,66350.0,0.237315]
["bitfinex","BTCUSD",1722389878450,0.05466452,66351.0,66350.0,0.161715]
["bitfinex","BTCUSD",1722389878619,0.05560413,66351.0,66350.0,0.161715]
["bitfinex","BTCUSD",1722389879236,0.05553233,66351.0,66350.0,0.248215]
["bitfinex","BTCUSD",1722389879431,0.05459272,66351.0,66350.0,0.248215]
["bitfinex","BTCUSD",1722389879637,0.05459272,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389880009,0.05553233,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389881173,0.20624533,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389881421,0.17164306,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389881625,0.20530628,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389881802,0.05459328,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389882226,0.05553289,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389882729,0.20624589,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389882930,0.20530628,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389883610,0.50673328,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389883798,0.20530628,66351.0,66350.0,0.0975]
["bitfinex","BTCUSD",1722389884323,0.20530628,66351.0,66350.0,0.0925]
["bitfinex","BTCUSD",1722389884732,0.20517789,66351.0,66350.0,0.0945]
["bitfinex","BTCUSD",1722389884990,0.20517789,66351.0,66350.0,0.0865]
["bitfinex","BTCUSD",1722389885201,0.17070345,66351.0,66350.0,0.0865]
["bitfinex","BTCUSD",1722389885401,0.20517463,66351.0,66350.0,0.0925]
["bitfinex","BTCUSD",1722389886056,0.87855834,66351.0,66350.0,0.006]
["bitfinex","BTCUSD",1722389886180,0.95002863,66351.0,66350.0,0.006]
["bitfinex","BTCUSD",1722389886388,1.25145563,66351.0,66350.0,0.003]
["bitfinex","BTCUSD",1722389886800,1.25145563,66351.0,66350.0,0.007]
["bitfinex","BTCUSD",1722389887130,1.47841438,66351.0,66350.0,0.01597999]
["bitfinex","BTCUSD",1722389887330,1.849574,66351.0,66350.0,0.01597999]
["bitfinex","BTCUSD",1722389887697,1.849574,66351.0,66350.0,0.01297999]
["bitfinex","BTCUSD",1722389887890,1.84971324,66351.0,66350.0,0.01297999]
["bitfinex","BTCUSD",1722389888064,1.84971324,66351.0,66350.0,0.00897999]
["bitfinex","BTCUSD",1722389888268,1.94971324,66351.0,66350.0,0.00897999]
["bitfinex","BTCUSD",1722389888469,1.94971324,66351.0,66350.0,0.001]
["bitfinex","BTCUSD",1722389889290,1.94971324,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389890459,1.80925449,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389894408,1.70491145,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389894608,1.80979266,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389894817,1.70491145,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389895045,1.80992497,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389895579,1.96061929,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389896818,1.80992497,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389897785,1.81006889,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389897960,1.72356889,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389898176,1.73355921,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389899620,1.20996537,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389900916,1.2102752,66351.0,66350.0,0.002]
["bitfinex","BTCUSD",1722389901115,1.2102752,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389902892,1.29568305,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389903096,1.29768305,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389903333,1.29768305,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389904583,1.50921647,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389904827,1.51321647,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389905026,1.66119332,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389905155,1.66119332,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389905156,1.96662032,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389905360,1.51321597,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389905560,1.50921597,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389905786,1.51321597,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389907194,1.51415558,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389907600,1.81558258,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389907802,1.81496151,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389908151,1.51353451,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389909405,1.81496151,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389909778,1.42812666,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389910589,1.42906627,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389910816,1.34796627,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389911018,1.34797489,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389913355,1.49866921,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389914317,1.39231838,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389914539,1.49862676,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389914746,1.39231838,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389914947,1.49862677,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389915220,1.34793245,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389917532,1.34776333,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389918362,1.49980226,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389918973,1.64919033,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389919143,1.64825072,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389920143,1.79894504,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389920879,1.79873755,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389924439,1.79799483,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389924657,1.69280577,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389924906,1.79801022,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389926579,1.7989663,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389926786,1.79896671,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389927200,1.28514539,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389927412,1.17898445,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389927618,1.28509032,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389928269,1.28602993,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389929964,1.28509032,66351.0,66350.0,0.141613]
["bitfinex","BTCUSD",1722389930169,0.98366332,66351.0,66350.0,0.141613]
["bitfinex","BTCUSD",1722389930781,0.98366332,66351.0,66350.0,0.1407]
["bitfinex","BTCUSD",1722389930782,1.38577021,66351.0,66350.0,0.1407]
["bitfinex","BTCUSD",1722389931179,1.38377021,66351.0,66350.0,0.1397]
["bitfinex","BTCUSD",1722389931380,1.2842985,66351.0,66350.0,0.1397]
["bitfinex","BTCUSD",1722389931987,1.2852985,66351.0,66350.0,0.1397]
["bitfinex","BTCUSD",1722389932220,1.2822985,66351.0,66350.0,0.1397]
["bitfinex","BTCUSD",1722389933482,1.2822985,66351.0,66350.0,0.140613]
["bitfinex","BTCUSD",1722389934217,1.28254649,66351.0,66350.0,0.140613]
["bitfinex","BTCUSD",1722389934576,1.2825674,66351.0,66350.0,0.140613]
["bitfinex","BTCUSD",1722389937430,1.28314785,66351.0,66350.0,0.140613]
["bitfinex","BTCUSD",1722389938056,1.28314784,66351.0,66350.0,0.140613]
["bitfinex","BTCUSD",1722389938541,1.42102585,66351.0,66350.0,0.140613]
["bitfinex","BTCUSD",1722389939804,1.42102585,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389940535,1.31267031,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389940739,1.42085926,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389940979,1.42585926,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389941173,1.42785926,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389941399,1.28498125,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722389941623,1.29092086,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722389941826,1.29092086,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389942028,1.74504218,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389942291,1.59434786,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389943013,1.48615891,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389943202,1.59439907,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389943607,1.59410128,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389944007,1.59316167,66351.0,66350.0,0.152113]
["bitfinex","BTCUSD",1722389945233,1.4852193,66351.0,66350.0,0.152113]
["bitfinex","BTCUSD",1722389945440,1.59348124,66351.0,66350.0,0.152113]
["bitfinex","BTCUSD",1722389946342,1.5935838,66351.0,66350.0,0.152113]
["bitfinex","BTCUSD",1722389946542,1.2921568,66351.0,66350.0,0.152113]
["bitfinex","BTCUSD",1722389947839,1.44285112,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389948236,1.29309641,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389949068,1.2921568,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389949293,1.29309641,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389949498,1.29251729,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389949701,1.2934569,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389949894,1.44415122,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389950299,1.44321161,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389951128,1.2934569,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389951337,1.29251729,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389951486,1.2934569,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389952120,1.29251729,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389952861,1.1837923,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389953087,1.29309274,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722389953433,1.29309463,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389955361,0.99166763,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389956179,0.99177954,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389957386,0.98277954,66351.0,66350.0,0.146513]
["bitfinex","BTCUSD",1722389957722,0.98277954,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389958335,0.68135254,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389959029,0.98277954,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389959449,0.1197983,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389959660,0.05742005,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389959872,0.05835966,66351.0,66350.0,0.148513]
["bitfinex","BTCUSD",1722389960484,0.05835966,66351.0,66350.0,0.146513]
["bitfinex","BTCUSD",1722389960871,0.05935966,66351.0,66350.0,0.156513]
["bitfinex","BTCUSD",1722389962047,0.05842005,66351.0,66350.0,0.608659]
["bitfinex","BTCUSD",1722389962343,0.0392596,66351.0,66350.0,0.90709]
["bitfinex","BTCUSD",1722389962543,0.0392596,66351.0,66350.0,0.612659]
["bitfinex","BTCUSD",1722389962774,0.03919265,66351.0,66350.0,0.612659]
["bitfinex","BTCUSD",1722389962971,0.04013226,66351.0,66350.0,0.612659]
["bitfinex","BTCUSD",1722389963129,0.03913211,66351.0,66350.0,0.598659]
["bitfinex","BTCUSD",1722389963335,0.01866474,66351.0,66350.0,0.620659]
["bitfinex","BTCUSD",1722389963550,0.01772513,66351.0,66350.0,0.620659]
["bitfinex","BTCUSD",1722389963752,0.01772513,66351.0,66350.0,0.609659]
["bitfinex","BTCUSD",1722389963951,0.01872513,66351.0,66350.0,0.612659]
["bitfinex","BTCUSD",1722389964275,0.01872513,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389964612,0.01872513,66351.0,66350.0,0.174513]
["bitfinex","BTCUSD",1722389964838,0.01872513,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389965059,0.01872513,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389965060,0.16927117,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389965173,0.05652055,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389965381,0.16925666,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389965783,0.13146124,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389965979,0.1698686,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389966229,0.0571431,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389966428,0.16985561,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389969343,0.16982504,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389970379,0.05808271,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389970739,0.05808271,66351.0,66350.0,0.174513]
["bitfinex","BTCUSD",1722389970935,0.16982504,66351.0,66350.0,0.174513]
["bitfinex","BTCUSD",1722389971379,0.16982504,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389972468,0.01872513,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389972669,0.13139858,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389972879,0.15332658,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389973082,0.15332655,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389973292,0.16941383,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389974280,0.0567404,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389974438,0.05768001,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389974843,0.05767724,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389975343,0.05673763,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389976379,0.05767724,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389979216,0.01966474,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389979392,0.01872513,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389979566,0.05665073,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389979770,0.05759034,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389983103,0.05772636,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389984836,0.05772636,66351.0,66350.0,0.174513]
["bitfinex","BTCUSD",1722389985640,0.05772636,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389987074,0.05772636,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389987273,0.05772636,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389989204,0.01966474,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389989418,0.05668486,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389989824,0.05762447,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389990410,0.17027329,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389990639,0.16933368,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389992520,0.05662088,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389992725,0.16931999,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389992934,0.01872513,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389993133,0.16927151,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389994389,0.05657384,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389994800,0.0565128,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389997436,0.04042552,66351.0,66350.0,0.325228]
["bitfinex","BTCUSD",1722389997640,0.04042552,66351.0,66350.0,0.626659]
["bitfinex","BTCUSD",1722389997798,0.04042552,66351.0,66350.0,0.92809]
["bitfinex","BTCUSD",1722389997998,0.05656322,66351.0,66350.0,0.92809]
["bitfinex","BTCUSD",1722389998202,0.00263785,66351.0,66350.0,1.282521]
["bitfinex","BTCUSD",1722389998444,0.00263785,66351.0,66350.0,1.43515404]
["bitfinex","BTCUSD",1722389998649,0.00093961,66356.0,66350.0,1.43515404]
["bitfinex","BTCUSD",1722389998650,0.00093961,66356.0,66355.0,1.086931]
["bitfinex","BTCUSD",1722389998894,0.00083,66359.0,66358.0,0.484092]
["bitfinex","BTCUSD",1722389999051,0.00083,66359.0,66358.0,1.312682]
["bitfinex","BTCUSD",1722389999268,0.00083,66359.0,66358.0,1.333682]
["bitfinex","BTCUSD",1722389999470,0.00083,66359.0,66358.0,1.313682]
["bitfinex","BTCUSD",1722390000446,0.00084,66360.0,66358.0,1.327682]
["bitfinex","BTCUSD",1722390000661,0.00710961,66367.0,66366.0,0.677838]
["bitfinex","BTCUSD",1722390001081,0.02054166,66367.0,66366.0,0.677838]
["bitfinex","BTCUSD",1722390001286,0.00710961,66367.0,66366.0,0.677838]
["bitfinex","BTCUSD",1722390002154,0.00710961,66367.0,66366.0,0.98817681]
["bitfinex","BTCUSD",1722390002625,0.00710961,66367.0,66366.0,1.00217681]
["bitfinex","BTCUSD",1722390003264,0.00710961,66367.0,66366.0,1.007197]
["bitfinex","BTCUSD",1722390009024,0.00710961,66367.0,66366.0,1.308556]
["bitfinex","BTCUSD",1722390009252,0.00710961,66367.0,66366.0,1.343556]
["bitfinex","BTCUSD",1722390009491,0.00710961,66367.0,66366.0,1.331556]
["bitfinex","BTCUSD",1722390010054,0.00710961,66367.0,66366.0,1.317556]
["bitfinex","BTCUSD",1722390010274,0.00710961,66367.0,66366.0,1.363556]
["bitfinex","BTCUSD",1722390011211,0.00710961,66367.0,66366.0,1.349556]
["bitfinex","BTCUSD",1722390011416,0.00710961,66367.0,66366.0,1.363556]
["bitfinex","BTCUSD",1722390012341,0.00710961,66367.0,66366.0,1.341556]
["bitfinex","BTCUSD",1722390012569,0.00710961,66367.0,66366.0,1.331556]
["bitfinex","BTCUSD",1722390012765,0.00710961,66367.0,66366.0,1.341556]
["bitfinex","BTCUSD",1722390013383,0.0638,66382.0,66374.0,0.301321]
["bitfinex","BTCUSD",1722390013581,0.0638,66382.0,66377.0,0.0865]
["bitfinex","BTCUSD",1722390013582,0.301291,66381.0,66377.0,0.0865]
["bitfinex","BTCUSD",1722390013782,0.301291,66381.0,66375.0,0.1387122]
["bitfinex","BTCUSD",1722390013786,0.150648,66380.0,66375.0,0.1387122]
["bitfinex","BTCUSD",1722390014107,0.01362061,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390014280,0.01362061,66380.0,66375.0,0.0865]
["bitfinex","BTCUSD",1722390014486,0.0015542,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390014692,0.0015542,66379.0,66375.0,0.0865]
["bitfinex","BTCUSD",1722390014865,0.0015542,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390015052,0.0136141,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390015404,0.0015542,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390015627,0.01361085,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390015759,0.0015542,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390015960,0.01361085,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390016159,0.0015542,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390016434,0.01361085,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722390016564,0.0015542,66380.0,66376.0,0.16663578]
["bitfinex","BTCUSD",1722390016925,0.0015542,66380.0,66376.0,0.15963578]
["bitfinex","BTCUSD",1722390017107,0.0015542,66380.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390017324,0.0015542,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390017735,0.0151683,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390017946,0.0136141,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390018144,0.0015542,66380.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390018352,0.0151683,66378.0,66377.0,0.01497978]
["bitfinex","BTCUSD",1722390018522,0.0015542,66378.0,66377.0,0.01497978]
["bitfinex","BTCUSD",1722390018724,0.01407307,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390018928,0.01251887,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390019291,0.01251887,66378.0,66377.0,0.01597978]
["bitfinex","BTCUSD",1722390019493,0.150648,66380.0,66377.0,0.02497978]
["bitfinex","BTCUSD",1722390019692,0.01252429,66379.0,66377.0,0.02497978]
["bitfinex","BTCUSD",1722390019895,0.00129462,66378.0,66377.0,0.02497978]
["bitfinex","BTCUSD",1722390020207,0.01381566,66378.0,66377.0,0.02497978]
["bitfinex","BTCUSD",1722390020414,0.01381566,66378.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390020615,0.01252104,66378.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390020818,0.01252104,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390021013,0.01252104,66378.0,66377.0,0.01497978]
["bitfinex","BTCUSD",1722390021626,0.15168781,66379.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390021840,0.01252104,66378.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390022049,0.01393094,66378.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390022277,0.01252104,66378.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390022446,0.01407524,66378.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390022672,0.16472724,66378.0,66377.0,0.02297978]
["bitfinex","BTCUSD",1722390022891,0.01252104,66378.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390023065,0.0015542,66379.0,66377.0,0.01797978]
["bitfinex","BTCUSD",1722390023273,0.01239488,66378.0,66377.0,0.01597978]
["bitfinex","BTCUSD",1722390023716,0.67157701,66378.0,66377.0,0.01597978]
["bitfinex","BTCUSD",1722390023918,0.97288101,66378.0,66377.0,0.01597978]
["bitfinex","BTCUSD",1722390024123,1.37418501,66378.0,66377.0,0.01597978]
["bitfinex","BTCUSD",1722390024338,1.48660247,66378.0,66377.0,0.01597978]
["bitfinex","BTCUSD",1722390024498,1.64401403,66378.0,66377.0,0.01597978]
["bitfinex","BTCUSD",1722390024712,1.64401403,66378.0,66377.0,0.02397978]
["bitfinex","BTCUSD",1722390024713,1.53159657,66378.0,66377.0,0.02397978]
["bitfinex","BTCUSD",1722390024918,1.54069253,66378.0,66377.0,0.02397978]
["bitfinex","BTCUSD",1722390025119,1.46899058,66378.0,66377.0,0.02397978]
["bitfinex","BTCUSD",1722390025326,1.5408592,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390025529,1.51887943,66378.0,66377.0,0.01397978]
["bitfinex","BTCUSD",1722390025986,1.51887943,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390026347,1.82018343,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390026769,1.95506688,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390027179,2.1057612,66378.0,66377.0,0.00897978]
["bitfinex","BTCUSD",1722390027380,2.1057612,66378.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722390027381,1.054581,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722390027590,0.45214,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390027794,1.24360726,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390027950,1.25626826,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390028750,1.25626826,66351.0,66350.0,0.004913]
["bitfinex","BTCUSD",1722390028952,1.16976826,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390029179,1.32138521,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390029947,1.50788521,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390030280,1.80923346,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390030427,1.50780646,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390030839,1.80623346,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390031039,1.8062308,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390031242,1.8092308,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390031603,1.51612309,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390031813,1.27808755,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390032192,1.28008755,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390032393,1.28901357,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390033180,1.28747487,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390034210,1.2876307,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390034420,1.2906307,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390034609,1.2249307,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390035014,1.33054636,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390035454,1.33654636,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390037452,1.33658678,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390040541,1.22797112,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390040764,0.92654412,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390041083,1.22797112,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390041282,1.22818607,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390041487,1.22618607,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390041684,1.22218607,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390042731,1.22318607,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390044838,1.34550468,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390045045,1.48990468,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390045583,1.79133168,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390046439,1.79033168,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722390046863,1.79933168,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722390047521,1.79938696,66351.0,66350.0,0.001913]
["bitfinex","BTCUSD",1722390047689,1.80238696,66351.0,66350.0,0.002913]
["bitfinex","BTCUSD",1722390049341,1.80238696,66351.0,66324.0,0.0801]
["bitfinex","BTCUSD",1722390049342,0.753862,66325.0,66324.0,0.0801]
["bitfinex","BTCUSD",1722390049627,0.753862,66325.0,66320.0,0.0761]
["bitfinex","BTCUSD",1722390049628,0.753907,66321.0,66320.0,0.0761]
["bitfinex","BTCUSD",1722390050066,0.77137977,66321.0,66320.0,0.0761]
["bitfinex","BTCUSD",1722390050271,1.07294277,66321.0,66320.0,0.0761]
["bitfinex","BTCUSD",1722390051112,0.77137977,66321.0,66320.0,0.0761]
["bitfinex","BTCUSD",1722390051917,0.77137977,66321.0,66320.0,0.0801]
["bitfinex","BTCUSD",1722390052293,0.77237977,66321.0,66320.0,0.0811]
["bitfinex","BTCUSD",1722390054399,0.77237977,66321.0,66320.0,0.005]
["bitfinex","BTCUSD",1722390054400,1.18133675,66321.0,66320.0,0.005]
["bitfinex","BTCUSD",1722390054603,1.21875411,66321.0,66320.0,0.005]
["bitfinex","BTCUSD",1722390055130,0.753965,66316.0,66315.0,0.1423]
["bitfinex","BTCUSD",1722390055501,0.86376814,66316.0,66315.0,0.1423]
["bitfinex","BTCUSD",1722390055683,1.20305988,66316.0,66315.0,0.0812]
["bitfinex","BTCUSD",1722390057207,1.055596,66313.0,66312.0,0.0643]
["bitfinex","BTCUSD",1722390057654,1.0734052,66313.0,66312.0,0.0643]
["bitfinex","BTCUSD",1722390058125,0.4702072,66313.0,66312.0,0.0643]
["bitfinex","BTCUSD",1722390058327,0.1686082,66313.0,66312.0,0.1414]
["bitfinex","BTCUSD",1722390058957,0.1686082,66313.0,66312.0,0.1424]
["bitfinex","BTCUSD",1722390058958,0.4712072,66313.0,66312.0,0.1424]
["bitfinex","BTCUSD",1722390060103,0.4722072,66313.0,66312.0,0.1494]
["bitfinex","BTCUSD",1722390060472,0.4722072,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390061319,0.0198092,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390063562,0.1706082,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390063776,0.4722072,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390064208,0.1706082,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390064456,0.0198092,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390065007,0.4722072,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390065638,0.1706082,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390066775,0.0198092,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390067281,0.1706082,66313.0,66312.0,0.150313]
["bitfinex","BTCUSD",1722390067713,0.1706082,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390067714,0.7738062,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390068125,1.0754052,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390068748,1.1385052,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390068950,1.17724122,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390069153,1.32793554,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390069380,1.11414174,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390072063,1.12294509,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390072469,1.12350452,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390072745,1.42510352,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390072949,1.38580755,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390073161,1.57579293,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390075032,1.12349961,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390079148,1.12288057,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390081036,1.12288057,66313.0,66312.0,0.073313]
["bitfinex","BTCUSD",1722390082402,1.26478057,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390082568,1.41547489,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390082745,1.26478057,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390082949,1.26467171,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390083446,1.12277171,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390085728,1.12282459,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390089342,1.12294389,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390091272,1.23496837,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390092086,1.38566269,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390092309,1.34715165,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390092510,1.47630287,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390092660,1.58713229,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390092861,1.88873129,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390093065,1.88873034,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390093265,2.02331906,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390093878,1.88873034,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390094724,1.88773034,66313.0,66312.0,0.007913]
["bitfinex","BTCUSD",1722390094925,1.89273034,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390095699,1.89334837,66313.0,66312.0,0.008913]
["bitfinex","BTCUSD",1722390096024,2.19394737,66313.0,66312.0,0.001913]
["bitfinex","BTCUSD",1722390096226,2.19694737,66313.0,66312.0,0.001913]
["bitfinex","BTCUSD",1722390096426,1.89534837,66313.0,66312.0,0.001913]
["bitfinex","BTCUSD",1722390096631,2.19694737,66313.0,66312.0,0.001913]
["bitfinex","BTCUSD",1722390097564,2.20194737,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390099125,2.201992,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390099326,1.900393,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390100048,2.201992,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390100861,1.900393,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390101101,1.74969868,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390102296,1.63820755,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390102534,1.74984228,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390102725,1.63820755,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390102926,1.74983329,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390103177,1.67243329,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390103604,1.82312761,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390104581,1.67243329,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390105619,1.67246069,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390106198,1.73293469,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390107147,1.66893469,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390108427,1.6847162,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390112434,1.68521428,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390112763,1.57306306,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390113011,1.32314139,66313.0,66312.0,0.079613]
["bitfinex","BTCUSD",1722390113365,0.94801378,66313.0,66312.0,0.140013]
["bitfinex","BTCUSD",1722390113571,1.02146762,66313.0,66312.0,0.140013]
["bitfinex","BTCUSD",1722390113812,0.94801378,66313.0,66312.0,0.140013]
["bitfinex","BTCUSD",1722390114690,1.31195852,66313.0,66312.0,0.140013]
["bitfinex","BTCUSD",1722390114875,1.38531946,66313.0,66312.0,0.140013]
["bitfinex","BTCUSD",1722390115347,1.38531946,66313.0,66312.0,0.079613]
["bitfinex","BTCUSD",1722390115540,1.2733358,66313.0,66312.0,0.079613]
["bitfinex","BTCUSD",1722390115715,1.38514061,66313.0,66312.0,0.079613]
["bitfinex","BTCUSD",1722390116923,1.53676528,66313.0,66312.0,0.079613]
["bitfinex","BTCUSD",1722390117126,1.53676528,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390117470,1.32279487,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390118192,1.47441954,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390118842,1.21099006,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390119026,1.32328214,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390119478,1.62488114,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390119791,1.77557546,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390121443,1.77577429,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390121842,1.77577678,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390123701,1.77560007,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390124125,1.62490575,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390124533,1.62485464,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390128009,1.62486281,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390131391,1.62427652,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390132079,1.61758172,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390132416,1.76827604,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390132779,1.61758172,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390133226,1.70428172,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390133581,1.70432641,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390134413,1.59259426,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390134617,1.70423667,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390134890,1.85493099,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390136153,1.91763099,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390136378,1.99863099,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390137826,1.99614793,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390139285,2.29774693,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390139686,1.99614793,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390141351,2.29775368,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390141719,2.29776995,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390142351,1.70177663,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390142549,1.70177663,66313.0,66312.0,0.068913]
["bitfinex","BTCUSD",1722390142762,1.70177663,66313.0,66312.0,0.145013]
["bitfinex","BTCUSD",1722390144458,1.704445,66313.0,66312.0,0.145013]
["bitfinex","BTCUSD",1722390147455,1.704445,66313.0,66312.0,0.079013]
["bitfinex","BTCUSD",1722390147922,1.70418944,66313.0,66312.0,0.079013]
["bitfinex","BTCUSD",1722390148865,1.85488376,66313.0,66312.0,0.079013]
["bitfinex","BTCUSD",1722390150564,1.85488376,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390151243,1.85473494,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390151436,2.31413394,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390151646,2.31342538,66313.0,66312.0,0.002913]
["bitfinex","BTCUSD",1722390152997,2.31342538,66313.0,66309.0,0.009339]
["bitfinex","BTCUSD",1722390152998,1.668871,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1722390153223,1.668871,66310.0,66300.0,0.24156476]
["bitfinex","BTCUSD",1722390153224,0.830535,66301.0,66300.0,0.24156476]
["bitfinex","BTCUSD",1722390153436,1.6312808,66301.0,66300.0,0.01372031]
["bitfinex","BTCUSD",1722390153615,2.18068694,66301.0,66300.0,0.01372031]
["bitfinex","BTCUSD",1722390153810,2.18646845,66301.0,66300.0,0.01372031]
["bitfinex","BTCUSD",1722390154071,2.18741008,66301.0,66300.0,0.01372031]
["bitfinex","BTCUSD",1722390154513,2.18905962,66301.0,66300.0,0.01372031]
["bitfinex","BTCUSD",1722390154879,2.18705962,66301.0,66300.0,0.01372031]
["bitfinex","BTCUSD",1722390155085,2.19916854,66301.0,66300.0,0.01472031]
["bitfinex","BTCUSD",1722390155306,2.19805962,66301.0,66300.0,0.01472031]
["bitfinex","BTCUSD",1722390155515,1.659124,66300.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390155729,2.02259745,66300.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390155863,1.055915,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390156069,1.35394397,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390156335,1.73306014,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390156465,1.74489237,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390156825,1.74669275,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390157047,1.59610857,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390157591,1.59988661,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390158696,1.60088661,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390159903,1.60999331,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390160301,1.74482838,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390160502,1.76068763,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390160904,1.76023215,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390161309,2.20671928,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722390161994,2.76990789,66293.0,66292.0,1e-06]
["bitfinex","BTCUSD",1722390162193,1.65952,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390162439,1.58197965,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390162573,2.17327088,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390162773,1.96203362,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390162980,2.03197126,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390163380,2.07784138,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390163578,2.06611841,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390163795,2.0777834,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390163987,2.07807896,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390167348,2.04016822,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390167519,2.07777958,66284.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390170331,0.01,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722390170528,0.01,66283.0,66271.0,0.009339]
["bitfinex","BTCUSD",1722390170529,0.150893,66272.0,66271.0,0.009339]
["bitfinex","BTCUSD",1722390170728,0.87877636,66272.0,66271.0,0.009339]
["bitfinex","BTCUSD",1722390170948,1.89560073,66272.0,66271.0,0.009339]
["bitfinex","BTCUSD",1722390171204,1.89457225,66272.0,66271.0,0.009339]
["bitfinex","BTCUSD",1722390171407,1.59278625,66272.0,66271.0,0.009339]
["bitfinex","BTCUSD",1722390171760,1.59278625,66272.0,66271.0,0.004339]
["bitfinex","BTCUSD",1722390171761,1.50608625,66272.0,66271.0,0.004339]
["bitfinex","BTCUSD",1722390171990,1.59458663,66272.0,66271.0,0.070239]
["bitfinex","BTCUSD",1722390172574,1.60458663,66272.0,66271.0,0.070239]
["bitfinex","BTCUSD",1722390172976,1.59458663,66272.0,66271.0,0.070239]
["bitfinex","BTCUSD",1722390173150,1.3181978,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390173395,0.92531463,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390173861,0.82585893,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390174053,1.11464493,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390174461,1.12564493,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390174614,1.11764493,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390174811,1.11549349,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390175016,1.11849349,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390175236,1.22449349,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390175598,1.36682256,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390177060,1.36686238,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390177459,1.22453331,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390179133,1.22424593,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390180593,1.22410016,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390181026,1.18736631,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390181149,1.22409401,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390182926,1.22407206,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390184957,0.92228606,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390185690,0.91928606,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390186175,0.91943006,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390187026,0.91343006,66272.0,66271.0,0.151939]
["bitfinex","BTCUSD",1722390187226,0.9075815,66272.0,66271.0,0.146939]
["bitfinex","BTCUSD",1722390187863,0.0531165,66272.0,66271.0,0.146939]
["bitfinex","BTCUSD",1722390189050,0.0541165,66272.0,66271.0,0.146939]
["bitfinex","BTCUSD",1722390189380,0.05415636,66272.0,66271.0,0.146939]
["bitfinex","BTCUSD",1722390189791,0.05415636,66272.0,66271.0,0.147852]
["bitfinex","BTCUSD",1722390190417,0.20404936,66272.0,66271.0,0.147852]
["bitfinex","BTCUSD",1722390190620,0.20104936,66272.0,66271.0,0.147852]
["bitfinex","BTCUSD",1722390190824,0.05215636,66272.0,66271.0,0.150852]
["bitfinex","BTCUSD",1722390191242,0.05115636,66272.0,66271.0,0.147852]
["bitfinex","BTCUSD",1722390191441,0.05215636,66272.0,66271.0,0.150852]
["bitfinex","BTCUSD",1722390193114,0.01526675,66272.0,66271.0,0.9083467]
["bitfinex","BTCUSD",1722390193324,0.0867,66296.0,66278.0,0.139]
["bitfinex","BTCUSD",1722390193325,0.11216536,66290.0,66278.0,0.139]
["bitfinex","BTCUSD",1722390193534,0.00083,66292.0,66288.0,0.2257]
["bitfinex","BTCUSD",1722390193535,0.03699108,66289.0,66288.0,0.2257]
["bitfinex","BTCUSD",1722390193745,0.03699108,66289.0,66288.0,0.139]
["bitfinex","BTCUSD",1722390193746,0.00774065,66289.0,66288.0,0.139]
["bitfinex","BTCUSD",1722390193959,0.04473173,66289.0,66288.0,0.139]
["bitfinex","BTCUSD",1722390194174,0.04473173,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390194175,0.19561439,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390194831,0.79903239,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390195269,0.79903239,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390195270,1.22156633,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390195903,0.91923667,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390196155,0.79941173,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390196362,0.79941173,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390197179,0.79941173,66289.0,66288.0,0.1501]
["bitfinex","BTCUSD",1722390197407,1.3346973,66289.0,66288.0,0.1501]
["bitfinex","BTCUSD",1722390197618,1.3346973,66289.0,66288.0,0.1471]
["bitfinex","BTCUSD",1722390197619,1.21328609,66289.0,66288.0,0.1471]
["bitfinex","BTCUSD",1722390197822,0.80041173,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390198031,0.49870273,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390198439,0.80041173,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390199081,0.76204131,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390199289,0.79975885,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390199494,0.79975885,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390200434,1.10146785,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390200633,1.10146785,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390200831,1.10146785,66289.0,66288.0,0.1471]
["bitfinex","BTCUSD",1722390201031,1.10246785,66289.0,66288.0,0.1471]
["bitfinex","BTCUSD",1722390201231,0.79975885,66289.0,66288.0,0.1471]
["bitfinex","BTCUSD",1722390201431,0.79975885,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390201682,0.79975885,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390202296,0.79975885,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390202495,0.79959666,66289.0,66288.0,0.1461]
["bitfinex","BTCUSD",1722390202849,0.00776931,66289.0,66288.0,0.1461]
["bitfinex","BTCUSD",1722390203059,0.19619895,66289.0,66288.0,0.1461]
["bitfinex","BTCUSD",1722390203263,0.1524082,66289.0,66288.0,0.1461]
["bitfinex","BTCUSD",1722390203468,0.1585302,66289.0,66288.0,0.1461]
["bitfinex","BTCUSD",1722390203944,0.1585302,66289.0,66288.0,0.1421]
["bitfinex","BTCUSD",1722390204364,0.1585302,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390204571,0.0076762,66289.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390204989,0.15085,66291.0,66288.0,0.1451]
["bitfinex","BTCUSD",1722390205190,0.00928925,66290.0,66289.0,0.1454]
["bitfinex","BTCUSD",1722390205595,0.15858705,66290.0,66289.0,0.1454]
["bitfinex","BTCUSD",1722390206825,0.00773505,66290.0,66289.0,0.1454]
["bitfinex","BTCUSD",1722390207237,0.00773505,66290.0,66289.0,0.29927085]
["bitfinex","BTCUSD",1722390207442,0.00773505,66290.0,66289.0,0.60897985]
["bitfinex","BTCUSD",1722390207443,0.00873505,66290.0,66289.0,0.60897985]
["bitfinex","BTCUSD",1722390207644,0.001,66290.0,66289.0,0.91068885]
["bitfinex","BTCUSD",1722390207851,0.001,66291.0,66290.0,0.452556]
["bitfinex","BTCUSD",1722390208057,0.001,66291.0,66290.0,0.593856]
["bitfinex","BTCUSD",1722390208171,0.00083,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722390208375,0.00083,66292.0,66291.0,0.29315]
["bitfinex","BTCUSD",1722390208573,0.00083,66292.0,66291.0,0.59385]
["bitfinex","BTCUSD",1722390208978,0.00083,66292.0,66291.0,0.59285]
["bitfinex","BTCUSD",1722390209340,0.00083,66292.0,66291.0,0.59185]
["bitfinex","BTCUSD",1722390209889,0.00083,66292.0,66291.0,0.89355]
["bitfinex","BTCUSD",1722390210123,0.00183,66292.0,66291.0,0.90355]
["bitfinex","BTCUSD",1722390210579,0.00283,66292.0,66291.0,1.21425]
["bitfinex","BTCUSD",1722390210787,0.00283,66292.0,66291.0,1.22625]
["bitfinex","BTCUSD",1722390211197,0.00283,66292.0,66291.0,1.23725]
["bitfinex","BTCUSD",1722390211458,0.00283,66292.0,66291.0,1.24925]
["bitfinex","BTCUSD",1722390211651,0.00183,66292.0,66291.0,1.22825]
["bitfinex","BTCUSD",1722390211811,0.00083,66292.0,66291.0,1.21825]
["bitfinex","BTCUSD",1722390212010,0.00183,66292.0,66291.0,1.22825]
["bitfinex","BTCUSD",1722390212343,0.00283,66292.0,66291.0,1.24125]
["bitfinex","BTCUSD",1722390212961,0.00183,66292.0,66291.0,1.23825]
["bitfinex","BTCUSD",1722390213313,0.00183,66292.0,66291.0,1.24225]
["bitfinex","BTCUSD",1722390213874,0.00283,66292.0,66291.0,1.27625]
["bitfinex","BTCUSD",1722390214075,0.00283,66292.0,66291.0,1.27825]
["bitfinex","BTCUSD",1722390214269,0.00183,66292.0,66291.0,1.26425]
["bitfinex","BTCUSD",1722390214474,0.00283,66292.0,66291.0,1.27825]
["bitfinex","BTCUSD",1722390214684,0.00183,66292.0,66291.0,1.26425]
["bitfinex","BTCUSD",1722390215098,0.00183,66292.0,66291.0,1.57995]
["bitfinex","BTCUSD",1722390215309,0.00183,66292.0,66291.0,1.65255]
["bitfinex","BTCUSD",1722390215514,0.00183,66292.0,66291.0,1.66655]
["bitfinex","BTCUSD",1722390220599,0.00183,66292.0,66291.0,1.34285]
["bitfinex","BTCUSD",1722390221424,0.00183,66292.0,66291.0,1.33285]
["bitfinex","BTCUSD",1722390222283,0.00183,66292.0,66291.0,1.333763]
["bitfinex","BTCUSD",1722390222905,0.00183,66292.0,66291.0,1.343763]
["bitfinex","BTCUSD",1722390223652,0.00183,66292.0,66291.0,1.363763]
["bitfinex","BTCUSD",1722390224634,0.00183,66292.0,66291.0,1.042063]
["bitfinex","BTCUSD",1722390225492,0.00183,66292.0,66291.0,0.730363]
["bitfinex","BTCUSD",1722390226867,0.00183,66292.0,66291.0,1.032063]
["bitfinex","BTCUSD",1722390227486,0.00183,66292.0,66291.0,0.730363]
["bitfinex","BTCUSD",1722390227893,0.00183,66292.0,66291.0,1.032063]
["bitfinex","BTCUSD",1722390230002,0.00183,66292.0,66291.0,0.740363]
["bitfinex","BTCUSD",1722390230229,0.00183,66292.0,66291.0,1.044063]
["bitfinex","BTCUSD",1722390231333,0.00183,66292.0,66291.0,1.345763]
["bitfinex","BTCUSD",1722390231537,0.00183,66292.0,66291.0,1.064063]
["bitfinex","BTCUSD",1722390232302,0.00183,66292.0,66291.0,1.365763]
["bitfinex","BTCUSD",1722390234263,0.00183,66292.0,66291.0,1.064063]
["bitfinex","BTCUSD",1722390234470,0.00183,66292.0,66291.0,1.365763]
["bitfinex","BTCUSD",1722390238844,0.00183,66292.0,66291.0,1.49114758]
["bitfinex","BTCUSD",1722390239035,0.00183,66292.0,66291.0,1.365763]
["bitfinex","BTCUSD",1722390239342,0.00183,66292.0,66291.0,1.49114726]
["bitfinex","BTCUSD",1722390239759,0.00183,66292.0,66291.0,1.49114962]
["bitfinex","BTCUSD",1722390241265,0.00183,66292.0,66291.0,1.49114787]
["bitfinex","BTCUSD",1722390243669,0.00183,66292.0,66291.0,1.365763]
["bitfinex","BTCUSD",1722390243877,0.00183,66292.0,66291.0,1.4911511]
["bitfinex","BTCUSD",1722390244290,0.00183,66292.0,66291.0,1.49114958]
["bitfinex","BTCUSD",1722390244993,0.00183,66292.0,66291.0,1.49115001]
["bitfinex","BTCUSD",1722390245218,0.00183,66292.0,66291.0,1.49115095]
["bitfinex","BTCUSD",1722390245618,0.00183,66292.0,66291.0,1.365763]
["bitfinex","BTCUSD",1722390246610,0.00183,66292.0,66291.0,1.279163]
["bitfinex","BTCUSD",1722390246800,0.00183,66292.0,66291.0,1.365763]
["bitfinex","BTCUSD",1722390249309,0.00183,66292.0,66291.0,1.49115159]
["bitfinex","BTCUSD",1722390250865,0.00083,66292.0,66291.0,1.351763]
["bitfinex","BTCUSD",1722390251067,0.00083,66292.0,66291.0,1.46314527]
["bitfinex","BTCUSD",1722390251229,0.00083,66292.0,66291.0,1.49114527]
["bitfinex","BTCUSD",1722390253311,0.00083,66292.0,66291.0,1.49114471]
["bitfinex","BTCUSD",1722390254198,0.00083,66292.0,66291.0,1.365763]
["bitfinex","BTCUSD",1722390254417,0.00083,66292.0,66291.0,1.4911446]
["bitfinex","BTCUSD",1722390254984,0.00083,66292.0,66291.0,1.4045446]
["bitfinex","BTCUSD",1722390255188,0.00083,66292.0,66291.0,1.4911446]
["bitfinex","BTCUSD",1722390256476,0.00083,66292.0,66291.0,1.64177764]
["bitfinex","BTCUSD",1722390256912,0.00083,66292.0,66291.0,1.94347764]
["bitfinex","BTCUSD",1722390257115,0.00083,66292.0,66291.0,1.64177764]
["bitfinex","BTCUSD",1722390257334,0.00083,66292.0,66291.0,2.04347764]
["bitfinex","BTCUSD",1722390257548,0.00083,66292.0,66291.0,2.04346983]
["bitfinex","BTCUSD",1722390257760,0.11257306,66310.0,66307.0,0.754067]
["bitfinex","BTCUSD",1722390257761,0.0015542,66308.0,66307.0,0.754067]
["bitfinex","BTCUSD",1722390257964,0.0015542,66308.0,66307.0,0.943567]
["bitfinex","BTCUSD",1722390258305,0.0015542,66310.0,66309.0,0.452147]
["bitfinex","BTCUSD",1722390258507,0.0015542,66310.0,66309.0,0.538747]
["bitfinex","BTCUSD",1722390258731,0.09005844,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1722390259167,0.09005844,66311.0,66310.0,1.05866087]
["bitfinex","BTCUSD",1722390259371,0.09005844,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722390259513,0.078,66319.0,66314.0,0.301595]
["bitfinex","BTCUSD",1722390259514,0.09003091,66316.0,66314.0,0.301595]
["bitfinex","BTCUSD",1722390259718,0.09003091,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722390260124,0.19057306,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722390260329,0.22420635,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722390260768,0.17664172,66320.0,66316.0,0.538971]
["bitfinex","BTCUSD",1722390260969,0.17664172,66320.0,66319.0,0.0866]
["bitfinex","BTCUSD",1722390261174,0.21024749,66320.0,66319.0,0.0866]
["bitfinex","BTCUSD",1722390261570,0.0977313,66320.0,66319.0,0.0866]
["bitfinex","BTCUSD",1722390262365,0.0977313,66320.0,66319.0,0.0986]
["bitfinex","BTCUSD",1722390262567,0.0641,66320.0,66319.0,0.0986]
["bitfinex","BTCUSD",1722390263618,0.15409191,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390264024,0.0641,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390264221,0.15409201,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390264663,0.08999201,66320.0,66319.0,0.261386]
["bitfinex","BTCUSD",1722390265422,0.08999201,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390265641,0.25709001,66322.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390265642,0.08999201,66321.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390266228,0.03363071,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390266559,0.03502845,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390266961,0.03502845,66320.0,66319.0,0.0986]
["bitfinex","BTCUSD",1722390267156,0.03363071,66320.0,66319.0,0.0986]
["bitfinex","BTCUSD",1722390267389,0.03363071,66320.0,66319.0,0.0976]
["bitfinex","BTCUSD",1722390267390,0.12372485,66320.0,66319.0,0.0976]
["bitfinex","BTCUSD",1722390267727,0.12372485,66320.0,66319.0,0.1086]
["bitfinex","BTCUSD",1722390267934,0.12467704,66320.0,66319.0,0.0866]
["bitfinex","BTCUSD",1722390268112,0.12372485,66320.0,66319.0,0.0986]
["bitfinex","BTCUSD",1722390268316,0.08994984,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390268673,0.09112501,66321.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390268869,0.12353395,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390269296,0.12470912,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390269499,0.12353395,66320.0,66319.0,0.1106]
["bitfinex","BTCUSD",1722390270076,0.08994984,66321.0,66319.0,0.0986]
["bitfinex","BTCUSD",1722390270437,0.2570373,66322.0,66319.0,0.0976]
["bitfinex","BTCUSD",1722390270438,0.12339578,66320.0,66319.0,0.0976]
["bitfinex","BTCUSD",1722390270651,0.18422994,66320.0,66319.0,0.0976]
["bitfinex","BTCUSD",1722390270866,0.27415325,66320.0,66319.0,0.0976]
["bitfinex","BTCUSD",1722390271260,0.57340459,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722390271461,1.22419551,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722390271620,1.22419551,66320.0,66319.0,0.012]
["bitfinex","BTCUSD",1722390271855,1.22419551,66320.0,66319.0,0.024]
["bitfinex","BTCUSD",1722390273184,1.22422703,66320.0,66319.0,0.012]
["bitfinex","BTCUSD",1722390273450,0.150809,66309.0,66307.0,0.0866]
["bitfinex","BTCUSD",1722390273662,0.0622,66308.0,66300.0,0.00903062]
["bitfinex","BTCUSD",1722390273874,0.0622,66308.0,66299.0,0.0798]
["bitfinex","BTCUSD",1722390273875,0.301644,66304.0,66299.0,0.1664]
["bitfinex","BTCUSD",1722390274082,0.150829,66300.0,66299.0,0.1664]
["bitfinex","BTCUSD",1722390274281,0.301651,66302.0,66299.0,0.1664]
["bitfinex","BTCUSD",1722390274411,0.301635,66306.0,66299.0,0.1664]
["bitfinex","BTCUSD",1722390274611,0.150825,66302.0,66299.0,0.1664]
["bitfinex","BTCUSD",1722390274819,0.150825,66302.0,66300.0,0.014]
["bitfinex","BTCUSD",1722390275239,0.150828,66301.0,66299.0,0.1664]
["bitfinex","BTCUSD",1722390275445,0.150828,66301.0,66294.0,0.07534716]
["bitfinex","BTCUSD",1722390275446,0.301632,66306.0,66294.0,0.07534716]
["bitfinex","BTCUSD",1722390275646,0.06248,66308.0,66296.0,0.0866]
["bitfinex","BTCUSD",1722390275647,0.150837,66297.0,66296.0,0.0866]
["bitfinex","BTCUSD",1722390276387,0.301648,66303.0,66296.0,0.0866]
["bitfinex","BTCUSD",1722390276589,0.363824,66308.0,66302.0,0.0866]
["bitfinex","BTCUSD",1722390276590,0.11241052,66306.0,66302.0,0.0866]
["bitfinex","BTCUSD",1722390276742,0.150822,66303.0,66302.0,0.0634]
["bitfinex","BTCUSD",1722390276949,0.150822,66303.0,66302.0,0.15]
["bitfinex","BTCUSD",1722390277789,0.150822,66303.0,66302.0,0.156]
["bitfinex","BTCUSD",1722390278134,0.150822,66303.0,66302.0,0.15]
["bitfinex","BTCUSD",1722390278361,0.150822,66303.0,66302.0,0.16]
["bitfinex","BTCUSD",1722390278759,0.452467,66303.0,66302.0,0.0966]
["bitfinex","BTCUSD",1722390279471,0.452467,66303.0,66302.0,0.1036]
["bitfinex","BTCUSD",1722390279679,0.150822,66303.0,66302.0,0.1036]
["bitfinex","BTCUSD",1722390279852,0.452467,66303.0,66302.0,0.1036]
["bitfinex","BTCUSD",1722390280054,0.452467,66303.0,66302.0,0.0966]
["bitfinex","BTCUSD",1722390280258,0.452467,66303.0,66302.0,0.1066]
["bitfinex","BTCUSD",1722390282732,0.754112,66303.0,66302.0,0.1066]
["bitfinex","BTCUSD",1722390282938,0.754112,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1722390282939,1.201157,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1722390283097,1.23246666,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1722390283874,1.23198367,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1722390284099,1.23226367,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1722390284447,1.36897825,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1722390285045,1.23226367,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1722390285806,1.23226367,66303.0,66302.0,0.020913]
["bitfinex","BTCUSD",1722390287295,1.23203726,66303.0,66302.0,0.020913]
["bitfinex","BTCUSD",1722390288839,1.23175726,66303.0,66302.0,0.020913]
["bitfinex","BTCUSD",1722390289195,1.34434877,66303.0,66302.0,0.020913]
["bitfinex","BTCUSD",1722390289505,1.201437,66303.0,66302.0,0.020913]
["bitfinex","BTCUSD",1722390291733,1.6658941,66303.0,66302.0,0.020913]
["bitfinex","BTCUSD",1722390292302,2.0675391,66303.0,66302.0,0.020913]
["bitfinex","BTCUSD",1722390292707,2.0675391,66303.0,66302.0,0.010913]
["bitfinex","BTCUSD",1722390292917,2.0675391,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390293121,2.0675391,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390293524,2.06761437,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390296268,1.76596937,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390296459,1.63368765,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390296660,1.76828227,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390296868,1.76805096,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390297622,1.63345639,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390297826,1.78415071,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390298435,1.63317639,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390298635,1.63345639,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390299581,1.63327132,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390300321,1.63327104,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390300724,1.603082,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390300942,1.69884943,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390301143,1.84954375,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390301537,1.83336169,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390301944,1.63329246,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390302117,1.69901171,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390302365,1.83352397,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390302510,1.69918617,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390302711,1.73759426,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390302915,1.83375215,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390303112,1.69923989,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390303685,1.83375215,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390304486,1.69923989,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390305360,1.78593989,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390305888,1.7855165,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390306622,1.8245879,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390307251,1.95908943,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390307599,1.8245879,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390307803,1.95907238,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390307973,1.8245879,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390308208,1.91999769,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390309042,1.689782,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390309243,1.92009075,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390310702,1.78557007,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390312352,1.689782,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390312563,1.78558147,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390312999,1.78598293,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390314804,1.689782,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390314978,1.78598499,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390315926,1.78587309,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390317853,1.93739717,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390319139,1.93762857,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390319544,1.78598287,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390320170,1.93667719,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390321244,2.23832219,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390321413,1.93667719,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390321971,2.23832219,66303.0,66302.0,0.006913]
["bitfinex","BTCUSD",1722390322177,2.23832219,66303.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722390322178,1.357907,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722390322396,1.608207,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722390322647,1.7046207,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722390322854,1.73970793,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722390323058,1.85480428,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722390324880,1.85480428,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722390325788,1.85393741,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722390327838,1.63964309,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722390329214,1.63967809,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722390330404,0.88407971,66292.0,66291.0,0.150713]
["bitfinex","BTCUSD",1722390330650,0.18068971,66292.0,66291.0,0.150713]
["bitfinex","BTCUSD",1722390330879,0.29315359,66292.0,66291.0,0.150713]
["bitfinex","BTCUSD",1722390331124,0.48238471,66292.0,66291.0,0.150713]
["bitfinex","BTCUSD",1722390331415,0.48238471,66292.0,66291.0,0.149713]
["bitfinex","BTCUSD",1722390331617,0.78407971,66292.0,66291.0,0.149713]
["bitfinex","BTCUSD",1722390331853,0.89654359,66292.0,66291.0,0.156713]
["bitfinex","BTCUSD",1722390332092,0.98719795,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390332326,0.84489136,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390332560,0.87489732,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390332792,0.755237,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390333054,0.7850308,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390334496,1.0870058,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390334734,1.22200873,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390334973,1.20902486,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390335644,1.17941287,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390335852,1.20902148,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390338162,1.34404358,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390338719,1.22184271,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390339152,1.22186813,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390339354,1.22158813,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390339560,1.08663034,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390339766,0.78493534,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390340828,0.03069834,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390341031,0.18154534,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390341238,0.48324034,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390342399,0.48388148,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390342812,0.48388189,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390344723,0.48385672,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390345139,0.18216172,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390345576,0.001,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390346439,0.151847,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390346659,0.26431623,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390346838,0.151847,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390347040,0.151847,66292.0,66291.0,0.156713]
["bitfinex","BTCUSD",1722390347422,0.26331623,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390349047,0.26329883,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390349226,0.59535841,66292.0,66291.0,0.163713]
["bitfinex","BTCUSD",1722390349587,0.59535841,66292.0,66291.0,0.177713]
["bitfinex","BTCUSD",1722390350018,0.29366341,66292.0,66291.0,0.177713]
["bitfinex","BTCUSD",1722390351396,0.26329883,66292.0,66291.0,0.177713]
["bitfinex","BTCUSD",1722390352271,0.2632468,66292.0,66291.0,0.177713]
["bitfinex","BTCUSD",1722390352476,0.1123998,66292.0,66291.0,0.177713]
["bitfinex","BTCUSD",1722390352673,0.150846,66293.0,66292.0,0.1396]
["bitfinex","BTCUSD",1722390352900,0.18128489,66293.0,66292.0,0.1396]
["bitfinex","BTCUSD",1722390354156,0.03043889,66293.0,66292.0,0.1666]
["bitfinex","BTCUSD",1722390354361,0.150842,66295.0,66293.0,0.1475]
["bitfinex","BTCUSD",1722390354362,0.26323711,66295.0,66293.0,0.1475]
["bitfinex","BTCUSD",1722390354564,0.14283632,66294.0,66293.0,0.1475]
["bitfinex","BTCUSD",1722390354766,0.14283614,66294.0,66293.0,0.2342]
["bitfinex","BTCUSD",1722390354917,0.03044103,66294.0,66293.0,0.385045]
["bitfinex","BTCUSD",1722390355126,0.11239511,66295.0,66294.0,0.596629]
["bitfinex","BTCUSD",1722390355413,0.26322211,66301.0,66297.0,0.150835]
["bitfinex","BTCUSD",1722390355618,0.0015542,66302.0,66300.0,0.0867]
["bitfinex","BTCUSD",1722390355918,0.150825,66302.0,66301.0,0.1441]
["bitfinex","BTCUSD",1722390356123,0.1523792,66302.0,66301.0,0.1441]
["bitfinex","BTCUSD",1722390356761,0.150825,66302.0,66301.0,0.1441]
["bitfinex","BTCUSD",1722390356949,0.1523792,66302.0,66301.0,0.1441]
["bitfinex","BTCUSD",1722390357302,0.1523792,66302.0,66301.0,0.1551]
["bitfinex","BTCUSD",1722390357505,0.0015542,66302.0,66301.0,0.1551]
["bitfinex","BTCUSD",1722390357731,0.11237336,66305.0,66302.0,0.0642]
["bitfinex","BTCUSD",1722390357732,0.0015542,66304.0,66302.0,0.0642]
["bitfinex","BTCUSD",1722390357934,0.11237336,66305.0,66302.0,0.0642]
["bitfinex","BTCUSD",1722390357935,0.150818,66305.0,66302.0,0.0642]
["bitfinex","BTCUSD",1722390358092,0.0319438,66304.0,66302.0,0.0642]
["bitfinex","BTCUSD",1722390358484,0.0319438,66304.0,66303.0,0.2319]
["bitfinex","BTCUSD",1722390358485,0.0015542,66304.0,66303.0,0.2319]
["bitfinex","BTCUSD",1722390358602,0.0015542,66306.0,66303.0,0.24053717]
["bitfinex","BTCUSD",1722390358801,0.11227729,66307.0,66305.0,0.1672]
["bitfinex","BTCUSD",1722390359010,0.11227729,66307.0,66306.0,0.1454]
["bitfinex","BTCUSD",1722390359214,0.14271469,66307.0,66306.0,0.1454]
["bitfinex","BTCUSD",1722390359450,0.0304374,66307.0,66306.0,0.1454]
["bitfinex","BTCUSD",1722390359651,0.26308401,66308.0,66306.0,0.1454]
["bitfinex","BTCUSD",1722390359850,0.03044049,66307.0,66306.0,0.1454]
["bitfinex","BTCUSD",1722390360311,0.18125349,66307.0,66306.0,0.1514]
["bitfinex","BTCUSD",1722390361267,0.150813,66307.0,66306.0,0.1514]
["bitfinex","BTCUSD",1722390361472,0.18153245,66307.0,66306.0,0.1514]
["bitfinex","BTCUSD",1722390361648,0.18125245,66307.0,66306.0,0.1514]
["bitfinex","BTCUSD",1722390361849,0.48287904,66307.0,66306.0,0.1574]
["bitfinex","BTCUSD",1722390362371,0.18125204,66307.0,66306.0,0.1574]
["bitfinex","BTCUSD",1722390362573,0.03043904,66307.0,66306.0,0.2441]
["bitfinex","BTCUSD",1722390362775,0.151639,66309.0,66307.0,0.0629]
["bitfinex","BTCUSD",1722390362994,0.03008582,66308.0,66307.0,0.445527]
["bitfinex","BTCUSD",1722390363192,0.00083,66309.0,66306.0,0.249515]
["bitfinex","BTCUSD",1722390363436,0.00083,66309.0,66308.0,0.294711]
["bitfinex","BTCUSD",1722390363757,0.00083,66309.0,66308.0,0.9239708]
["bitfinex","BTCUSD",1722390364171,0.00083,66309.0,66308.0,0.6223488]
["bitfinex","BTCUSD",1722390364410,0.00083,66309.0,66308.0,0.1699158]
["bitfinex","BTCUSD",1722390364611,0.00083,66309.0,66308.0,0.2536]
["bitfinex","BTCUSD",1722390364814,0.00083,66309.0,66308.0,0.2676]
["bitfinex","BTCUSD",1722390365140,0.00083,66309.0,66308.0,0.331711]
["bitfinex","BTCUSD",1722390365827,0.00083,66309.0,66308.0,0.1809]
["bitfinex","BTCUSD",1722390366164,0.00083,66309.0,66308.0,0.331711]
["bitfinex","BTCUSD",1722390366551,0.00083,66309.0,66308.0,0.1809]
["bitfinex","BTCUSD",1722390366742,0.00083,66309.0,66308.0,0.1949]
["bitfinex","BTCUSD",1722390368132,0.00083,66309.0,66308.0,0.345711]
["bitfinex","BTCUSD",1722390368738,0.00083,66309.0,66308.0,0.647333]
["bitfinex","BTCUSD",1722390368936,0.00083,66309.0,66308.0,0.958955]
["bitfinex","BTCUSD",1722390369138,0.00083,66309.0,66308.0,1.165555]
["bitfinex","BTCUSD",1722390369557,0.00083,66309.0,66308.0,1.175555]
["bitfinex","BTCUSD",1722390370820,0.00083,66309.0,66308.0,1.165555]
["bitfinex","BTCUSD",1722390371238,0.00083,66309.0,66308.0,0.345711]
["bitfinex","BTCUSD",1722390371676,0.00083,66309.0,66308.0,0.647333]
["bitfinex","BTCUSD",1722390371878,0.00083,66309.0,66308.0,0.948955]
["bitfinex","BTCUSD",1722390372725,0.00083,66309.0,66308.0,0.647333]
["bitfinex","BTCUSD",1722390377600,0.00083,66309.0,66308.0,0.1949]
["bitfinex","BTCUSD",1722390377806,0.151639,66309.0,66308.0,0.1949]
["bitfinex","BTCUSD",1722390378030,0.754875,66309.0,66308.0,0.028]
["bitfinex","BTCUSD",1722390379513,0.00083,66309.0,66308.0,0.028]
["bitfinex","BTCUSD",1722390379750,0.151639,66309.0,66308.0,0.108]
["bitfinex","BTCUSD",1722390380462,0.453257,66309.0,66308.0,0.108]
["bitfinex","BTCUSD",1722390382322,1.1322592,66309.0,66308.0,0.028]
["bitfinex","BTCUSD",1722390382528,1.22499106,66309.0,66308.0,0.028]
["bitfinex","BTCUSD",1722390382736,1.60570906,66309.0,66308.0,0.028]
["bitfinex","BTCUSD",1722390382937,1.60571497,66309.0,66308.0,0.028]
["bitfinex","BTCUSD",1722390383667,1.5765772,66309.0,66308.0,0.014]
["bitfinex","BTCUSD",1722390383909,1.77058246,66309.0,66308.0,0.014]
["bitfinex","BTCUSD",1722390384114,1.77058246,66309.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390384115,1.197537,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390384317,1.69218135,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390384749,1.69373555,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390385616,1.69318135,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390385820,1.69673555,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390386017,1.84587567,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390386928,1.84486988,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390387356,1.84886988,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390388038,2.15051488,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390388237,1.99982056,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390388434,2.00137476,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390389117,1.99982056,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390389298,2.00137476,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390389499,1.99982056,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390390118,2.03886496,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390390317,2.13378974,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390390569,2.13223554,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390390768,2.13222049,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390391446,2.0678558,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390392043,2.06905732,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390392258,2.0678558,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390392460,2.06949024,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722390393305,1.496307,66292.0,66281.0,0.0795]
["bitfinex","BTCUSD",1722390393504,1.596307,66292.0,66277.0,0.0819]
["bitfinex","BTCUSD",1722390393713,1.62515572,66292.0,66277.0,0.0819]
["bitfinex","BTCUSD",1722390394613,1.62815572,66292.0,66277.0,0.0819]
["bitfinex","BTCUSD",1722390394839,1.63115572,66292.0,66277.0,0.0819]
["bitfinex","BTCUSD",1722390395282,1.78185004,66292.0,66277.0,0.0819]
["bitfinex","BTCUSD",1722390395522,1.78185004,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390396476,2.08354504,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390396923,2.08327881,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390397139,1.78158381,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390397361,1.63088949,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390398342,1.74271546,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390399391,1.93258449,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390399622,1.94258449,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390399838,2.08327881,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390400008,2.22746381,66292.0,66273.0,0.081]
["bitfinex","BTCUSD",1722390400184,2.22746381,66292.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390400185,1.056531,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390401446,1.058531,66272.0,66271.0,0.017913]
["bitfinex","BTCUSD",1722390401648,1.1705741,66272.0,66271.0,0.017913]
["bitfinex","BTCUSD",1722390402490,1.360317,66272.0,66271.0,0.017913]
["bitfinex","BTCUSD",1722390402894,1.460317,66272.0,66271.0,0.017913]
["bitfinex","BTCUSD",1722390403211,1.520317,66272.0,66271.0,0.017913]
["bitfinex","BTCUSD",1722390403449,1.519317,66272.0,66271.0,0.004913]
["bitfinex","BTCUSD",1722390403655,1.67001132,66272.0,66271.0,0.004913]
["bitfinex","BTCUSD",1722390403889,1.67001132,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390404328,1.66901132,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390404589,1.67301132,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390404984,1.68191225,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390405787,1.53121793,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390406117,1.52721793,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390406317,1.53521793,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390406727,1.53021793,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390407163,1.52721793,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390407399,1.47021793,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390407613,1.163531,66272.0,66271.0,0.081613]
["bitfinex","BTCUSD",1722390407821,1.159251,66272.0,66271.0,0.081613]
["bitfinex","BTCUSD",1722390408651,1.159531,66272.0,66271.0,0.081613]
["bitfinex","BTCUSD",1722390409493,1.163251,66272.0,66271.0,0.081613]
["bitfinex","BTCUSD",1722390409755,1.160251,66272.0,66271.0,0.081613]
["bitfinex","BTCUSD",1722390410003,0.860465,66272.0,66271.0,0.082613]
["bitfinex","BTCUSD",1722390410413,0.858465,66272.0,66271.0,0.082613]
["bitfinex","BTCUSD",1722390410615,0.858745,66272.0,66271.0,0.082613]
["bitfinex","BTCUSD",1722390410832,0.858745,66272.0,66271.0,0.083613]
["bitfinex","BTCUSD",1722390411258,0.854745,66272.0,66271.0,0.081613]
["bitfinex","BTCUSD",1722390411669,0.854465,66272.0,66271.0,0.084613]
["bitfinex","BTCUSD",1722390412224,0.854745,66272.0,66271.0,0.084613]
["bitfinex","BTCUSD",1722390412487,0.97130649,66272.0,66271.0,0.086613]
["bitfinex","BTCUSD",1722390412920,1.27309249,66272.0,66271.0,0.086613]
["bitfinex","BTCUSD",1722390413114,0.97130649,66272.0,66271.0,0.086613]
["bitfinex","BTCUSD",1722390413275,1.27309249,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390413480,1.30179665,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390414172,1.30179665,66272.0,66271.0,0.002913]
["bitfinex","BTCUSD",1722390414377,1.27309249,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390414582,1.30177969,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390415001,1.30277969,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390415204,1.1862182,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390415837,1.1872182,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390416043,1.1862182,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390416250,1.18522423,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390417888,1.18522423,66272.0,66271.0,0.140713]
["bitfinex","BTCUSD",1722390417889,0.88315823,66272.0,66271.0,0.140713]
["bitfinex","BTCUSD",1722390418535,0.854465,66272.0,66271.0,0.140713]
["bitfinex","BTCUSD",1722390419584,1.156251,66272.0,66271.0,0.140713]
["bitfinex","BTCUSD",1722390419795,0.854745,66272.0,66271.0,0.140713]
["bitfinex","BTCUSD",1722390420008,1.156531,66272.0,66271.0,0.140713]
["bitfinex","BTCUSD",1722390420218,0.860745,66272.0,66271.0,0.143713]
["bitfinex","BTCUSD",1722390420623,0.88341548,66272.0,66271.0,0.142713]
["bitfinex","BTCUSD",1722390420982,0.88341548,66272.0,66271.0,0.145713]
["bitfinex","BTCUSD",1722390421393,1.18520148,66272.0,66271.0,0.145713]
["bitfinex","BTCUSD",1722390421592,1.23862683,66272.0,66271.0,0.145713]
["bitfinex","BTCUSD",1722390421965,0.93684083,66272.0,66271.0,0.145713]
["bitfinex","BTCUSD",1722390422534,1.23862683,66272.0,66271.0,0.145713]
["bitfinex","BTCUSD",1722390422721,1.18520148,66272.0,66271.0,0.145713]
["bitfinex","BTCUSD",1722390425191,1.18470849,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390425852,1.18448862,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390426056,1.22580693,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390426253,1.22580693,66272.0,66271.0,0.002913]
["bitfinex","BTCUSD",1722390426475,1.22580693,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390426726,1.22580693,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390427227,1.22580693,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390428286,1.18448862,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390428499,1.18432951,66272.0,66271.0,0.080213]
["bitfinex","BTCUSD",1722390429544,1.18460951,66272.0,66271.0,0.080213]
["bitfinex","BTCUSD",1722390429950,1.18660951,66272.0,66271.0,0.080213]
["bitfinex","BTCUSD",1722390430380,1.18460951,66272.0,66271.0,0.080213]
["bitfinex","BTCUSD",1722390430590,1.18760951,66272.0,66271.0,0.080213]
["bitfinex","BTCUSD",1722390430799,1.18760951,66272.0,66271.0,0.083213]
["bitfinex","BTCUSD",1722390431197,1.18760951,66272.0,66271.0,0.085213]
["bitfinex","BTCUSD",1722390431890,1.18745661,66272.0,66271.0,0.149713]
["bitfinex","BTCUSD",1722390432322,1.18745661,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390432323,1.37330938,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390432542,1.43664124,66272.0,66271.0,0.005913]
["bitfinex","BTCUSD",1722390433183,1.43664124,66272.0,66271.0,0.002913]
["bitfinex","BTCUSD",1722390433391,1.73842724,66272.0,66271.0,0.003913]
["bitfinex","BTCUSD",1722390433599,1.74342724,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390433813,1.74442724,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390434042,1.73642724,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390434251,1.73942724,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390434456,1.74442724,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390434660,1.73942724,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390435114,1.64817145,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390435325,1.73999256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390435723,1.73599256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390436186,1.73799256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390436396,1.73699256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390436606,1.73599256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390436811,1.74099256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390437025,1.74499256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390437232,1.89739111,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390437479,1.89339111,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390437706,1.74299256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390437908,1.89436481,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390438318,1.74299256,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390438559,1.74242191,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390439036,1.73542191,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390439462,1.74342191,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390439661,1.73942191,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390440138,1.73542191,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390440310,1.73542191,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390440311,1.74342191,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390440723,1.73542191,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390441080,2.03720791,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390441280,1.74342191,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390441691,1.95395745,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390441892,2.04514051,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390442093,1.74735476,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390442290,2.04914076,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390442494,2.04114076,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390442942,2.04214076,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390443144,2.03714076,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390443404,1.75235476,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390443806,1.74435476,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390444026,1.74435476,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390444027,1.76535476,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390444261,2.04714076,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390444930,1.95595745,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390445124,2.04730806,66272.0,66271.0,0.001913]
["bitfinex","BTCUSD",1722390445343,2.03730806,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390445777,1.75252206,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390445978,1.74352206,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390446180,1.61586761,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390446418,1.63486761,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390446630,1.63976561,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390447479,1.58156561,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390448539,1.58124405,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390448892,1.70870616,66272.0,66271.0,0.000913]
["bitfinex","BTCUSD",1722390451670,1.70870616,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390451671,1.173251,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390451875,1.20183444,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390452022,1.173531,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390452221,1.20210963,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390452601,1.19410963,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390452806,1.18510963,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390453053,1.18610963,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390453255,1.28788613,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390453488,1.34342995,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390453933,1.34320144,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390454795,1.2503075,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390455002,1.34379794,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390455482,1.34379794,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390455682,1.34379794,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390456065,1.34379794,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390456665,1.25002144,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390456869,0.58173772,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390457078,0.88352372,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390457428,0.58173772,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390457633,0.78352372,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390459098,0.78380372,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390459509,1.1208918,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390459731,1.25575204,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390459905,0.61656966,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390460136,0.78352372,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390460520,0.17995172,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390460738,0.48173772,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390460950,0.78352372,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390461368,0.754465,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390461613,0.78365575,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390462025,0.78465575,66272.0,66271.0,0.142513]
["bitfinex","BTCUSD",1722390462229,0.78465575,66272.0,66271.0,0.141513]
["bitfinex","BTCUSD",1722390462648,0.78465575,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390464521,0.87663203,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390464726,0.78458255,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390466175,0.78486255,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390466536,0.78458255,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390467832,0.78399704,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390468538,1.08578304,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390468745,1.20783989,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390471201,1.08550304,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390471610,1.08578304,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390471815,1.057531,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390472020,1.08532101,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390472399,1.0855999,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390473234,1.08586117,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390473743,1.08586121,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390474502,1.057531,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390474704,0.78393941,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390475104,0.48215341,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390475306,0.18036741,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390476264,0.14175459,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390476474,0.18036741,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390477097,0.17936741,66272.0,66271.0,0.143513]
["bitfinex","BTCUSD",1722390477494,0.18036741,66272.0,66271.0,0.144513]
["bitfinex","BTCUSD",1722390477706,0.001,66272.0,66271.0,0.295408]
["bitfinex","BTCUSD",1722390477910,0.4364853,66280.0,66271.0,0.164513]
["bitfinex","BTCUSD",1722390477911,0.15089,66274.0,66271.0,0.164513]
["bitfinex","BTCUSD",1722390478113,0.15089,66274.0,66273.0,0.1488]
["bitfinex","BTCUSD",1722390478317,0.15089,66274.0,66273.0,0.1708]
["bitfinex","BTCUSD",1722390478318,0.18069006,66274.0,66273.0,0.1708]
["bitfinex","BTCUSD",1722390478517,0.18069006,66274.0,66273.0,0.1698]
["bitfinex","BTCUSD",1722390479560,0.18168806,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390480204,0.151888,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390480416,0.18152151,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390480833,0.151888,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390481036,0.1815292,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390481189,0.1825292,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390481404,0.18252733,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390481598,0.18152733,66274.0,66273.0,0.1748]
["bitfinex","BTCUSD",1722390482009,0.18252733,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390482419,0.48430433,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390483069,0.18252733,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390483279,0.152888,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390483489,0.18213476,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390483861,0.48391176,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390484573,0.18213476,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390485533,0.48391176,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390486610,0.48385385,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390489193,0.18207685,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390489372,0.03118885,66274.0,66273.0,0.1798]
["bitfinex","BTCUSD",1722390489577,0.03118885,66274.0,66273.0,0.2666]
["bitfinex","BTCUSD",1722390490006,0.002,66274.0,66273.0,0.2666]
["bitfinex","BTCUSD",1722390490201,0.03102888,66274.0,66273.0,0.2666]
["bitfinex","BTCUSD",1722390490604,0.03258308,66274.0,66273.0,0.2666]
["bitfinex","BTCUSD",1722390491675,0.03102888,66274.0,66273.0,0.2666]
["bitfinex","BTCUSD",1722390493098,0.002,66274.0,66273.0,0.2666]
["bitfinex","BTCUSD",1722390493843,0.002,66274.0,66273.0,0.72229059]
["bitfinex","BTCUSD",1722390494044,0.002,66274.0,66273.0,1.02407259]
["bitfinex","BTCUSD",1722390495178,0.002,66274.0,66273.0,0.72229059]
["bitfinex","BTCUSD",1722390496183,0.002,66274.0,66273.0,1.05079259]
["bitfinex","BTCUSD",1722390496184,0.001,66274.0,66273.0,1.05079259]
["bitfinex","BTCUSD",1722390496622,0.001,66274.0,66273.0,1.35757459]
["bitfinex","BTCUSD",1722390496815,0.001,66274.0,66273.0,1.35257459]
["bitfinex","BTCUSD",1722390497236,0.001,66274.0,66273.0,1.349557]
["bitfinex","BTCUSD",1722390498218,0.002,66274.0,66273.0,1.363557]
["bitfinex","BTCUSD",1722390501116,0.002,66274.0,66273.0,1.040055]
["bitfinex","BTCUSD",1722390501538,0.002,66274.0,66273.0,1.341837]
["bitfinex","BTCUSD",1722390501746,0.002,66274.0,66273.0,1.361837]
["bitfinex","BTCUSD",1722390501952,0.002,66274.0,66273.0,1.341837]
["bitfinex","BTCUSD",1722390502186,0.002,66274.0,66273.0,1.035055]
["bitfinex","BTCUSD",1722390502187,0.001,66274.0,66273.0,1.035055]
["bitfinex","BTCUSD",1722390503035,0.0015542,66285.0,66282.0,0.1423]
["bitfinex","BTCUSD",1722390503250,0.74615415,66289.0,66282.0,0.1423]
["bitfinex","BTCUSD",1722390503251,0.150858,66288.0,66283.0,0.023]
["bitfinex","BTCUSD",1722390503464,0.0015542,66287.0,66283.0,0.173867]
["bitfinex","BTCUSD",1722390503666,0.150858,66288.0,66283.0,0.173867]
["bitfinex","BTCUSD",1722390503870,0.0015542,66287.0,66285.0,0.237661]
["bitfinex","BTCUSD",1722390504079,0.15168,66291.0,66287.0,0.0782]
["bitfinex","BTCUSD",1722390504294,0.15168,66291.0,66286.0,0.23886]
["bitfinex","BTCUSD",1722390504295,0.15168,66291.0,66289.0,0.297654]
["bitfinex","BTCUSD",1722390504296,0.00137954,66290.0,66289.0,0.297654]
["bitfinex","BTCUSD",1722390504497,0.00083,66291.0,66290.0,0.600356]
["bitfinex","BTCUSD",1722390504705,0.00083,66291.0,66290.0,0.92506]
["bitfinex","BTCUSD",1722390505117,0.00083,66291.0,66290.0,1.226764]
["bitfinex","BTCUSD",1722390505320,0.00083,66291.0,66290.0,1.463464]
["bitfinex","BTCUSD",1722390506161,0.00083,66291.0,66290.0,1.477464]
["bitfinex","BTCUSD",1722390506855,0.00083,66291.0,66290.0,1.478184]
["bitfinex","BTCUSD",1722390507844,0.00083,66291.0,66290.0,1.492184]
["bitfinex","BTCUSD",1722390509041,0.00083,66291.0,66290.0,1.94452104]
["bitfinex","BTCUSD",1722390509667,0.00083,66291.0,66290.0,1.64281704]
["bitfinex","BTCUSD",1722390509895,0.00083,66291.0,66290.0,1.50030914]
["bitfinex","BTCUSD",1722390510109,0.00083,66291.0,66290.0,1.49930914]
["bitfinex","BTCUSD",1722390511343,0.00083,66291.0,66290.0,1.50102914]
["bitfinex","BTCUSD",1722390512021,0.00083,66291.0,66290.0,1.65166218]
["bitfinex","BTCUSD",1722390512471,0.00083,66291.0,66290.0,1.95336618]
["bitfinex","BTCUSD",1722390512873,0.00083,66291.0,66290.0,1.63766218]
["bitfinex","BTCUSD",1722390513028,0.00083,66291.0,66290.0,1.62366218]
["bitfinex","BTCUSD",1722390513229,0.00083,66291.0,66290.0,1.63766218]
["bitfinex","BTCUSD",1722390513431,0.00083,66291.0,66290.0,1.62366218]
["bitfinex","BTCUSD",1722390514267,0.00083,66291.0,66290.0,1.63766218]
["bitfinex","BTCUSD",1722390514483,0.00083,66291.0,66290.0,1.93936618]
["bitfinex","BTCUSD",1722390514681,0.00083,66291.0,66290.0,1.92536618]
["bitfinex","BTCUSD",1722390514879,0.00083,66291.0,66290.0,1.93936618]
["bitfinex","BTCUSD",1722390515073,0.00083,66291.0,66290.0,1.95336618]
["bitfinex","BTCUSD",1722390515827,0.00083,66291.0,66290.0,2.05336618]
["bitfinex","BTCUSD",1722390516471,0.00083,66291.0,66290.0,1.75166218]
["bitfinex","BTCUSD",1722390526163,0.00083,66291.0,66290.0,1.87704067]
["bitfinex","BTCUSD",1722390527196,0.00083,66291.0,66290.0,1.74704067]
["bitfinex","BTCUSD",1722390528621,0.00083,66291.0,66290.0,1.44802914]
["bitfinex","BTCUSD",1722390529712,0.00083,66291.0,66290.0,1.42630914]
["bitfinex","BTCUSD",1722390529933,0.00083,66291.0,66290.0,1.44630914]
["bitfinex","BTCUSD",1722390530141,0.00083,66291.0,66290.0,1.47102914]
["bitfinex","BTCUSD",1722390533276,0.00083,66291.0,66290.0,1.72641651]
["bitfinex","BTCUSD",1722390534691,0.00083,66291.0,66290.0,1.72641653]
["bitfinex","BTCUSD",1722390534902,0.00083,66291.0,66290.0,2.17875357]
["bitfinex","BTCUSD",1722390535663,0.00083,66291.0,66290.0,1.87704134]
["bitfinex","BTCUSD",1722390536346,0.00083,66291.0,66290.0,2.17874534]
["bitfinex","BTCUSD",1722390537646,0.00083,66291.0,66290.0,2.05336618]
["bitfinex","BTCUSD",1722390537857,0.00083,66291.0,66290.0,2.17874489]
["bitfinex","BTCUSD",1722390538904,0.00083,66291.0,66290.0,2.05336618]
["bitfinex","BTCUSD",1722390539115,0.00083,66291.0,66290.0,2.17874329]
["bitfinex","BTCUSD",1722390540654,0.0628,66313.0,66308.0,0.754055]
["bitfinex","BTCUSD",1722390540984,0.0628,66313.0,66308.0,0.777055]
["bitfinex","BTCUSD",1722390541210,0.0628,66313.0,66308.0,1.088677]
["bitfinex","BTCUSD",1722390541409,0.0814,66315.0,66308.0,1.305377]
["bitfinex","BTCUSD",1722390541607,0.0628,66316.0,66308.0,1.325377]
["bitfinex","BTCUSD",1722390542106,0.0628,66316.0,66308.0,1.319377]
["bitfinex","BTCUSD",1722390542737,0.0628,66316.0,66308.0,1.353377]
["bitfinex","BTCUSD",1722390543276,0.0628,66316.0,66308.0,1.325377]
["bitfinex","BTCUSD",1722390543491,0.0628,66316.0,66308.0,1.305377]
["bitfinex","BTCUSD",1722390544287,0.0628,66316.0,66308.0,1.319377]
["bitfinex","BTCUSD",1722390545040,0.0628,66316.0,66308.0,1.333377]
["bitfinex","BTCUSD",1722390545243,0.0628,66316.0,66308.0,1.319377]
["bitfinex","BTCUSD",1722390545456,0.0628,66316.0,66308.0,1.305377]
["bitfinex","BTCUSD",1722390545658,0.0628,66316.0,66308.0,1.32848956]
["bitfinex","BTCUSD",1722390545862,0.0628,66316.0,66308.0,1.12578956]
["bitfinex","BTCUSD",1722390546225,0.06133,66309.0,66308.0,0.503433]
["bitfinex","BTCUSD",1722390547447,0.00083,66309.0,66308.0,0.805055]
["bitfinex","BTCUSD",1722390547648,0.00083,66309.0,66308.0,0.895555]
["bitfinex","BTCUSD",1722390547849,0.00083,66309.0,66308.0,1.73223204]
["bitfinex","BTCUSD",1722390548258,0.00083,66320.0,66308.0,1.73223204]
["bitfinex","BTCUSD",1722390548259,0.00083,66320.0,66319.0,1.228802]
["bitfinex","BTCUSD",1722390548550,0.00083,66320.0,66319.0,1.252802]
["bitfinex","BTCUSD",1722390548951,0.00083,66320.0,66319.0,1.70572704]
["bitfinex","BTCUSD",1722390549346,0.00083,66320.0,66319.0,1.80572704]
["bitfinex","BTCUSD",1722390549663,0.00083,66320.0,66319.0,1.51815504]
["bitfinex","BTCUSD",1722390549834,0.00083,66320.0,66319.0,1.53215504]
["bitfinex","BTCUSD",1722390550046,0.00083,66320.0,66319.0,1.81972704]
["bitfinex","BTCUSD",1722390550242,0.00083,66320.0,66319.0,1.93104951]
["bitfinex","BTCUSD",1722390550605,0.00083,66320.0,66319.0,1.94504951]
["bitfinex","BTCUSD",1722390550803,0.00083,66320.0,66319.0,1.95383401]
["bitfinex","BTCUSD",1722390551327,0.00083,66320.0,66319.0,1.82851154]
["bitfinex","BTCUSD",1722390551527,0.00083,66320.0,66319.0,2.25540026]
["bitfinex","BTCUSD",1722390551939,0.00083,66320.0,66319.0,2.41460026]
["bitfinex","BTCUSD",1722390552363,0.00083,66320.0,66319.0,2.28928354]
["bitfinex","BTCUSD",1722390552571,0.00083,66320.0,66319.0,2.41459383]
["bitfinex","BTCUSD",1722390552968,0.00083,66320.0,66319.0,2.40059383]
["bitfinex","BTCUSD",1722390553145,0.00083,66320.0,66319.0,2.42859383]
["bitfinex","BTCUSD",1722390553795,0.00083,66320.0,66319.0,2.12702183]
["bitfinex","BTCUSD",1722390553995,0.00083,66320.0,66319.0,2.00171154]
["bitfinex","BTCUSD",1722390557678,0.0085,66339.0,66319.0,2.00171154]
["bitfinex","BTCUSD",1722390557679,0.0085,66339.0,66338.0,1.384201]
["bitfinex","BTCUSD",1722390557823,0.0085,66339.0,66338.0,1.407201]
["bitfinex","BTCUSD",1722390558023,0.0085,66339.0,66338.0,1.387201]
["bitfinex","BTCUSD",1722390558870,0.0085,66339.0,66338.0,1.401201]
["bitfinex","BTCUSD",1722390559352,0.0085,66339.0,66338.0,1.435201]
["bitfinex","BTCUSD",1722390559353,0.0035,66339.0,66338.0,1.435201]
["bitfinex","BTCUSD",1722390559550,0.0035,66339.0,66338.0,1.415201]
["bitfinex","BTCUSD",1722390559723,0.0035,66339.0,66338.0,1.435201]
["bitfinex","BTCUSD",1722390560161,0.0035,66339.0,66338.0,1.58755404]
["bitfinex","BTCUSD",1722390560390,0.0035,66339.0,66338.0,1.88904004]
["bitfinex","BTCUSD",1722390560813,0.0035,66339.0,66338.0,1.98904004]
["bitfinex","BTCUSD",1722390561023,0.0035,66339.0,66338.0,2.05444004]
["bitfinex","BTCUSD",1722390561221,0.0035,66339.0,66338.0,2.0492895]
["bitfinex","BTCUSD",1722390561595,0.0035,66339.0,66338.0,2.0632895]
["bitfinex","BTCUSD",1722390561997,0.0035,66339.0,66338.0,2.07613945]
["bitfinex","BTCUSD",1722390562234,0.0035,66339.0,66338.0,2.0492895]
["bitfinex","BTCUSD",1722390563032,0.0035,66339.0,66338.0,2.3367755]
["bitfinex","BTCUSD",1722390563412,0.0035,66339.0,66338.0,2.47605007]
["bitfinex","BTCUSD",1722390563864,0.0035,66339.0,66338.0,2.51402837]
["bitfinex","BTCUSD",1722390564063,0.0035,66339.0,66338.0,2.52802837]
["bitfinex","BTCUSD",1722390564438,0.0035,66339.0,66338.0,2.75830832]
["bitfinex","BTCUSD",1722390564640,0.0035,66339.0,66338.0,2.74430832]
["bitfinex","BTCUSD",1722390565048,0.0035,66339.0,66338.0,2.75830832]
["bitfinex","BTCUSD",1722390565469,0.0035,66339.0,66338.0,2.74430832]
["bitfinex","BTCUSD",1722390565879,0.0035,66339.0,66338.0,2.73030832]
["bitfinex","BTCUSD",1722390566093,0.0035,66339.0,66338.0,2.75830832]
["bitfinex","BTCUSD",1722390566308,0.0035,66339.0,66338.0,2.74430832]
["bitfinex","BTCUSD",1722390566533,0.0035,66339.0,66338.0,2.5781838]
["bitfinex","BTCUSD",1722390566732,0.0035,66339.0,66338.0,2.71745393]
["bitfinex","BTCUSD",1722390567615,0.0035,66339.0,66338.0,2.75830388]
["bitfinex","BTCUSD",1722390569896,0.00083,66350.0,66349.0,1.444926]
["bitfinex","BTCUSD",1722390570125,0.00083,66350.0,66349.0,1.74382672]
["bitfinex","BTCUSD",1722390570499,0.00083,66350.0,66349.0,1.74554666]
["bitfinex","BTCUSD",1722390571684,0.00083,66350.0,66349.0,1.80089745]
["bitfinex","BTCUSD",1722390572308,0.00083,66350.0,66349.0,1.81489734]
["bitfinex","BTCUSD",1722390572512,0.00083,66350.0,66349.0,1.68962983]
["bitfinex","BTCUSD",1722390572668,0.00083,66350.0,66349.0,1.62392983]
["bitfinex","BTCUSD",1722390572867,0.00083,66350.0,66349.0,1.54642983]
["bitfinex","BTCUSD",1722390573116,0.06283,66350.0,66349.0,1.48335904]
["bitfinex","BTCUSD",1722390573295,0.06283,66350.0,66349.0,1.49233495]
["bitfinex","BTCUSD",1722390573495,0.06283,66350.0,66349.0,1.51405495]
["bitfinex","BTCUSD",1722390573668,0.06283,66350.0,66349.0,1.49233495]
["bitfinex","BTCUSD",1722390573885,0.06283,66350.0,66349.0,1.34170191]
["bitfinex","BTCUSD",1722390574091,0.00083,66350.0,66349.0,1.36170191]
["bitfinex","BTCUSD",1722390574291,0.00083,66350.0,66349.0,1.36343739]
["bitfinex","BTCUSD",1722390574490,0.00083,66350.0,66349.0,1.50423739]
["bitfinex","BTCUSD",1722390576046,0.00083,66350.0,66349.0,1.95630643]
["bitfinex","BTCUSD",1722390576281,0.00083,66350.0,66349.0,2.08157495]
["bitfinex","BTCUSD",1722390576483,0.00083,66350.0,66349.0,2.22292409]
["bitfinex","BTCUSD",1722390576904,0.00083,66350.0,66349.0,2.52436009]
["bitfinex","BTCUSD",1722390577112,0.00083,66350.0,66349.0,2.56521004]
["bitfinex","BTCUSD",1722390577321,0.00083,66350.0,66349.0,2.72441004]
["bitfinex","BTCUSD",1722390578357,0.00083,66350.0,66349.0,2.42297404]
["bitfinex","BTCUSD",1722390579412,0.00083,66350.0,66349.0,2.26377404]
["bitfinex","BTCUSD",1722390579619,0.00083,66350.0,66349.0,2.13850717]
["bitfinex","BTCUSD",1722390579828,0.00083,66350.0,66349.0,2.26376565]
["bitfinex","BTCUSD",1722390580034,0.00083,66350.0,66349.0,2.2637664]
["bitfinex","BTCUSD",1722390580248,0.00083,66350.0,66349.0,2.22291645]
["bitfinex","BTCUSD",1722390580447,0.00083,66350.0,66349.0,2.38211645]
["bitfinex","BTCUSD",1722390580853,0.00083,66350.0,66349.0,2.4239308]
["bitfinex","BTCUSD",1722390582819,0.00083,66350.0,66349.0,2.42393007]
["bitfinex","BTCUSD",1722390583022,0.00083,66350.0,66349.0,2.72536607]
["bitfinex","BTCUSD",1722390583233,0.00083,66350.0,66349.0,2.68355172]
["bitfinex","BTCUSD",1722390583438,0.00083,66350.0,66349.0,2.72536607]
["bitfinex","BTCUSD",1722390583639,0.00083,66350.0,66349.0,2.96137362]
["bitfinex","BTCUSD",1722390583857,0.00083,66350.0,66349.0,2.82317859]
["bitfinex","BTCUSD",1722390584061,0.00083,66350.0,66349.0,2.77032308]
["bitfinex","BTCUSD",1722390584267,0.00083,66350.0,66349.0,2.79276006]
["bitfinex","BTCUSD",1722390585273,0.00083,66350.0,66349.0,2.72536607]
["bitfinex","BTCUSD",1722390585602,0.00083,66350.0,66349.0,3.07268352]
["bitfinex","BTCUSD",1722390585957,0.00083,66350.0,66349.0,2.83768176]
["bitfinex","BTCUSD",1722390586118,0.0085,66352.0,66351.0,1.878998]
["bitfinex","BTCUSD",1722390586320,0.0085,66356.0,66355.0,0.785242]
["bitfinex","BTCUSD",1722390586521,0.0085,66356.0,66355.0,1.89347987]
["bitfinex","BTCUSD",1722390586724,0.0085,66356.0,66355.0,2.15034392]
["bitfinex","BTCUSD",1722390586924,0.0085,66356.0,66355.0,2.49310371]
["bitfinex","BTCUSD",1722390587132,0.0085,66356.0,66355.0,2.53491806]
["bitfinex","BTCUSD",1722390587329,0.0085,66356.0,66355.0,2.60245399]
["bitfinex","BTCUSD",1722390587533,0.0085,66356.0,66355.0,2.79188399]
["bitfinex","BTCUSD",1722390587813,0.0085,66356.0,66355.0,3.04913771]
["bitfinex","BTCUSD",1722390588401,0.0085,66356.0,66355.0,2.95907777]
["bitfinex","BTCUSD",1722390588593,0.0085,66356.0,66355.0,2.97307777]
["bitfinex","BTCUSD",1722390588789,0.0085,66356.0,66355.0,2.98707777]
["bitfinex","BTCUSD",1722390589041,0.0085,66356.0,66355.0,2.97307777]
["bitfinex","BTCUSD",1722390589250,0.0085,66356.0,66355.0,2.59909718]
["bitfinex","BTCUSD",1722390589549,0.0085,66356.0,66355.0,3.00161126]
["bitfinex","BTCUSD",1722390589761,0.0085,66356.0,66355.0,3.04943807]
["bitfinex","BTCUSD",1722390590013,0.0085,66356.0,66355.0,3.04920897]
["bitfinex","BTCUSD",1722390590236,0.0085,66356.0,66355.0,2.80632932]
["bitfinex","BTCUSD",1722390590441,0.0085,66356.0,66355.0,2.98168897]
["bitfinex","BTCUSD",1722390590646,0.0085,66356.0,66355.0,2.97338263]
["bitfinex","BTCUSD",1722390591090,0.0085,66356.0,66355.0,2.98738263]
["bitfinex","BTCUSD",1722390591343,0.0085,66356.0,66355.0,3.01771881]
["bitfinex","BTCUSD",1722390591810,0.0085,66356.0,66355.0,3.03171881]
["bitfinex","BTCUSD",1722390592273,0.0085,66356.0,66355.0,2.98670876]
["bitfinex","BTCUSD",1722390592484,0.0085,66356.0,66355.0,2.62709718]
["bitfinex","BTCUSD",1722390592696,0.0085,66356.0,66355.0,2.98664004]
["bitfinex","BTCUSD",1722390594216,0.0085,66356.0,66355.0,2.75233546]
["bitfinex","BTCUSD",1722390595048,0.0085,66356.0,66355.0,2.9868635]
["bitfinex","BTCUSD",1722390595256,0.0085,66356.0,66355.0,2.75233546]
["bitfinex","BTCUSD",1722390595844,0.0085,66356.0,66355.0,2.75233634]
["bitfinex","BTCUSD",1722390596438,0.0085,66356.0,66355.0,2.98689295]
["bitfinex","BTCUSD",1722390596817,0.0085,66356.0,66355.0,2.99539295]
["bitfinex","BTCUSD",1722390597263,0.0085,66356.0,66355.0,2.76083634]
["bitfinex","BTCUSD",1722390597663,0.0085,66356.0,66355.0,2.71902199]
["bitfinex","BTCUSD",1722390598288,0.0085,66356.0,66355.0,2.6776712]
["bitfinex","BTCUSD",1722390598690,0.0085,66356.0,66355.0,2.72026727]
["bitfinex","BTCUSD",1722390598920,0.0085,66356.0,66355.0,2.59502811]
["bitfinex","BTCUSD",1722390599116,0.0085,66356.0,66355.0,2.72026876]
["bitfinex","BTCUSD",1722390599530,0.0085,66356.0,66355.0,2.72026871]
["bitfinex","BTCUSD",1722390599735,0.0085,66356.0,66355.0,2.76330793]
["bitfinex","BTCUSD",1722390600605,0.023226,66367.0,66366.0,1.303176]
["bitfinex","BTCUSD",1722390600809,0.023226,66367.0,66366.0,1.57680904]
["bitfinex","BTCUSD",1722390601025,0.023226,66367.0,66366.0,1.87816804]
["bitfinex","BTCUSD",1722390601229,0.00849,66369.0,66368.0,1.086445]
["bitfinex","BTCUSD",1722390601449,0.00849,66369.0,66368.0,1.26007804]
["bitfinex","BTCUSD",1722390601663,0.00849,66369.0,66368.0,1.56142804]
["bitfinex","BTCUSD",1722390601866,0.00849,66369.0,66368.0,1.53970804]
["bitfinex","BTCUSD",1722390602074,0.00849,66369.0,66368.0,1.23835804]
["bitfinex","BTCUSD",1722390602504,0.08609,66369.0,66368.0,1.23835804]
["bitfinex","BTCUSD",1722390602617,0.08609,66369.0,66368.0,1.25235804]
["bitfinex","BTCUSD",1722390603050,0.08609,66369.0,66368.0,1.26635804]
["bitfinex","BTCUSD",1722390603456,0.14929,66369.0,66368.0,1.26635804]
["bitfinex","BTCUSD",1722390604051,0.14929,66369.0,66368.0,1.27533718]
["bitfinex","BTCUSD",1722390605715,0.14929,66369.0,66368.0,1.26635804]
["bitfinex","BTCUSD",1722390605922,0.14929,66369.0,66368.0,1.28635804]
["bitfinex","BTCUSD",1722390606133,0.00849,66369.0,66368.0,1.28807804]
["bitfinex","BTCUSD",1722390606331,0.00849,66369.0,66368.0,1.26635804]
["bitfinex","BTCUSD",1722390606442,0.00849,66369.0,66368.0,1.28635804]
["bitfinex","BTCUSD",1722390606850,0.00849,66369.0,66368.0,1.29553868]
["bitfinex","BTCUSD",1722390607064,0.00849,66369.0,66368.0,1.27553868]
["bitfinex","BTCUSD",1722390607916,0.14519,66369.0,66368.0,1.27553868]
["bitfinex","BTCUSD",1722390608516,0.14519,66369.0,66368.0,0.81355564]
["bitfinex","BTCUSD",1722390608722,0.14519,66369.0,66368.0,0.82355564]
["bitfinex","BTCUSD",1722390609341,0.14519,66369.0,66368.0,1.12490564]
["bitfinex","BTCUSD",1722390609635,0.14519,66369.0,66368.0,0.82355564]
["bitfinex","BTCUSD",1722390610974,0.14519,66369.0,66368.0,0.82764268]
["bitfinex","BTCUSD",1722390612628,0.14519,66369.0,66368.0,0.81764268]
["bitfinex","BTCUSD",1722390613276,0.14519,66369.0,66368.0,0.80364268]
["bitfinex","BTCUSD",1722390614127,0.14519,66369.0,66368.0,0.78964268]
["bitfinex","BTCUSD",1722390614328,0.14519,66369.0,66368.0,0.80364268]
["bitfinex","BTCUSD",1722390614529,0.14519,66369.0,66368.0,0.81764268]
["bitfinex","BTCUSD",1722390614736,0.14519,66369.0,66368.0,0.80364268]
["bitfinex","BTCUSD",1722390615302,0.14519,66369.0,66368.0,0.81764268]
["bitfinex","BTCUSD",1722390615709,0.14519,66369.0,66368.0,0.80364268]
["bitfinex","BTCUSD",1722390616146,0.14519,66369.0,66368.0,0.81764268]
["bitfinex","BTCUSD",1722390616354,0.14519,66369.0,66368.0,0.05508704]
["bitfinex","BTCUSD",1722390616556,0.14519,66369.0,66368.0,0.50711204]
["bitfinex","BTCUSD",1722390616763,0.14519,66369.0,66368.0,0.80846204]
["bitfinex","BTCUSD",1722390617793,0.14519,66369.0,66368.0,0.88886204]
["bitfinex","BTCUSD",1722390617794,0.00849,66369.0,66368.0,0.88886204]
["bitfinex","BTCUSD",1722390618002,0.00849,66369.0,66368.0,1.54068657]
["bitfinex","BTCUSD",1722390618203,0.00849,66369.0,66368.0,1.56068657]
["bitfinex","BTCUSD",1722390618614,0.00849,66369.0,66368.0,1.56240657]
["bitfinex","BTCUSD",1722390620123,0.00849,66369.0,66368.0,1.54068657]
["bitfinex","BTCUSD",1722390620332,0.00849,66369.0,66368.0,1.56240657]
["bitfinex","BTCUSD",1722390620782,0.00849,66369.0,66368.0,1.54068657]
["bitfinex","BTCUSD",1722390621213,0.00849,66369.0,66368.0,1.43544508]
["bitfinex","BTCUSD",1722390621423,0.00849,66369.0,66368.0,1.5606839]
["bitfinex","BTCUSD",1722390621627,0.00849,66369.0,66368.0,1.43544508]
["bitfinex","BTCUSD",1722390621833,0.00849,66369.0,66368.0,1.56068379]
["bitfinex","BTCUSD",1722390622211,0.00849,66369.0,66368.0,1.56240379]
["bitfinex","BTCUSD",1722390622823,0.00849,66369.0,66368.0,1.86375379]
["bitfinex","BTCUSD",1722390623391,0.00849,66369.0,66368.0,1.96375379]
["bitfinex","BTCUSD",1722390623816,0.00849,66369.0,66368.0,2.29536379]
["bitfinex","BTCUSD",1722390624014,0.00849,66369.0,66368.0,2.28136379]
["bitfinex","BTCUSD",1722390624295,0.00849,66370.0,66369.0,1.546972]
["bitfinex","BTCUSD",1722390624452,0.0085,66376.0,66375.0,1.001715]
["bitfinex","BTCUSD",1722390624653,0.0085,66376.0,66375.0,2.2187498]
["bitfinex","BTCUSD",1722390624859,0.0085,66376.0,66375.0,2.5200678]
["bitfinex","BTCUSD",1722390625062,0.0085,66387.0,66386.0,1.226358]
["bitfinex","BTCUSD",1722390625260,0.0085,66387.0,66386.0,2.04317764]
["bitfinex","BTCUSD",1722390625668,0.0085,66387.0,66386.0,2.44444564]
["bitfinex","BTCUSD",1722390625863,0.0085,66387.0,66386.0,2.14317764]
["bitfinex","BTCUSD",1722390627549,0.0085,66387.0,66386.0,2.15211967]
["bitfinex","BTCUSD",1722390627986,0.0085,66387.0,66386.0,2.18011967]
["bitfinex","BTCUSD",1722390628208,0.0015542,66404.0,66403.0,1.054168]
["bitfinex","BTCUSD",1722390628413,0.0015542,66404.0,66403.0,1.077168]
["bitfinex","BTCUSD",1722390628613,0.07199,66406.0,66405.0,1.054137]
["bitfinex","BTCUSD",1722390628815,0.07199,66406.0,66405.0,0.474773]
["bitfinex","BTCUSD",1722390629232,0.07199,66406.0,66405.0,0.775955]
["bitfinex","BTCUSD",1722390629641,0.07199,66406.0,66405.0,0.474773]
["bitfinex","BTCUSD",1722390629838,0.07199,66406.0,66405.0,0.488773]
["bitfinex","BTCUSD",1722390630039,0.07199,66406.0,66405.0,0.789955]
["bitfinex","BTCUSD",1722390630560,0.07199,66406.0,66405.0,0.803955]
["bitfinex","BTCUSD",1722390631730,0.07199,66406.0,66405.0,0.79893285]
["bitfinex","BTCUSD",1722390631916,0.07199,66406.0,66405.0,0.51175085]
["bitfinex","BTCUSD",1722390632126,0.07199,66406.0,66405.0,0.79893285]
["bitfinex","BTCUSD",1722390632697,0.07199,66406.0,66405.0,0.49775085]
["bitfinex","BTCUSD",1722390633118,0.07199,66406.0,66405.0,0.789955]
["bitfinex","BTCUSD",1722390633782,0.07199,66406.0,66405.0,0.803955]
["bitfinex","BTCUSD",1722390634836,0.07199,66406.0,66405.0,0.502773]
["bitfinex","BTCUSD",1722390635040,0.14969,66406.0,66405.0,0.051]
["bitfinex","BTCUSD",1722390635397,0.14969,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1722390635398,0.902912,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1722390635597,0.9180612,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1722390635801,0.6168842,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1722390636208,0.9180612,66406.0,66405.0,0.014]
["bitfinex","BTCUSD",1722390636613,0.9180612,66406.0,66405.0,0.027]
["bitfinex","BTCUSD",1722390636877,1.34116112,66406.0,66405.0,0.027]
["bitfinex","BTCUSD",1722390637509,1.37297481,66406.0,66405.0,0.027]
["bitfinex","BTCUSD",1722390637685,1.47297481,66406.0,66405.0,0.027]
["bitfinex","BTCUSD",1722390637923,1.47297481,66406.0,66378.0,0.01]
["bitfinex","BTCUSD",1722390637924,0.0941,66382.0,66376.0,0.301313]
["bitfinex","BTCUSD",1722390638132,0.0941,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1722390638660,0.0941,66382.0,66378.0,0.301303]
["bitfinex","BTCUSD",1722390638661,0.0941,66382.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722390638874,0.0941,66382.0,66376.0,0.30131]
["bitfinex","BTCUSD",1722390638875,0.10915057,66382.0,66376.0,0.30131]
["bitfinex","BTCUSD",1722390639072,0.10915057,66382.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722390639338,0.10915057,66382.0,66380.0,0.023]
["bitfinex","BTCUSD",1722390639702,0.10915057,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1722390639986,0.10915057,66382.0,66381.0,0.173645]
["bitfinex","BTCUSD",1722390640190,0.10915057,66382.0,66381.0,0.474936]
["bitfinex","BTCUSD",1722390640398,0.01505057,66382.0,66381.0,0.776227]
["bitfinex","BTCUSD",1722390640605,0.01505057,66382.0,66381.0,0.784227]
["bitfinex","BTCUSD",1722390640606,0.01605057,66382.0,66381.0,0.784227]
["bitfinex","BTCUSD",1722390640813,0.001,66382.0,66381.0,0.784227]
["bitfinex","BTCUSD",1722390641028,0.0814,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722390641241,0.0531,66389.0,66385.0,0.324272]
["bitfinex","BTCUSD",1722390641477,0.0531,66389.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722390641646,0.16568953,66388.0,66387.0,0.023]
["bitfinex","BTCUSD",1722390641848,0.00028,66387.0,66382.0,0.00897852]
["bitfinex","BTCUSD",1722390642050,0.01505953,66388.0,66383.0,0.023]
["bitfinex","BTCUSD",1722390642051,0.05338,66384.0,66383.0,0.023]
["bitfinex","BTCUSD",1722390642210,0.204018,66384.0,66383.0,0.023]
["bitfinex","BTCUSD",1722390642414,0.21907771,66384.0,66383.0,0.023]
["bitfinex","BTCUSD",1722390643391,0.06843971,66384.0,66383.0,0.03197852]
["bitfinex","BTCUSD",1722390643906,0.21907771,66384.0,66383.0,0.03197852]
["bitfinex","BTCUSD",1722390644351,0.06943971,66384.0,66383.0,0.037]
["bitfinex","BTCUSD",1722390644555,0.06915971,66384.0,66383.0,0.18764]
["bitfinex","BTCUSD",1722390644759,0.01705971,66384.0,66383.0,0.496921]
["bitfinex","BTCUSD",1722390645705,0.01706154,66384.0,66383.0,0.496921]
["bitfinex","BTCUSD",1722390646089,0.01706154,66384.0,66383.0,0.798202]
["bitfinex","BTCUSD",1722390646303,0.002,66384.0,66383.0,0.798202]
["bitfinex","BTCUSD",1722390646511,0.01705254,66384.0,66383.0,0.798202]
["bitfinex","BTCUSD",1722390646681,0.002,66384.0,66383.0,1.099483]
["bitfinex","BTCUSD",1722390647291,0.002,66384.0,66383.0,1.92001004]
["bitfinex","BTCUSD",1722390647489,0.002,66384.0,66383.0,1.94001004]
["bitfinex","BTCUSD",1722390647705,0.002,66384.0,66383.0,1.92001004]
["bitfinex","BTCUSD",1722390648338,0.001,66384.0,66383.0,1.90601004]
["bitfinex","BTCUSD",1722390648548,0.466,66393.0,66392.0,0.451861]
["bitfinex","BTCUSD",1722390648752,0.44444115,66398.0,66392.0,0.324241]
["bitfinex","BTCUSD",1722390648964,0.00028,66399.0,66396.0,0.150609]
["bitfinex","BTCUSD",1722390649161,0.00028,66399.0,66397.0,0.173608]
["bitfinex","BTCUSD",1722390649365,0.1506,66401.0,66397.0,0.173608]
["bitfinex","BTCUSD",1722390649366,0.00028,66400.0,66397.0,0.173608]
["bitfinex","BTCUSD",1722390650865,0.00028,66402.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722390651064,0.150875,66403.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722390651469,0.00028,66403.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722390651675,0.150596,66403.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722390652044,0.13538,66404.0,66397.0,0.034]
["bitfinex","BTCUSD",1722390652045,0.150877,66402.0,66399.0,0.161604]
["bitfinex","BTCUSD",1722390652248,0.00028,66402.0,66399.0,0.161604]
["bitfinex","BTCUSD",1722390652454,0.01500596,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722390652660,0.01500596,66401.0,66400.0,0.007]
["bitfinex","BTCUSD",1722390653012,0.01500596,66401.0,66400.0,0.157602]
["bitfinex","BTCUSD",1722390653212,0.01500596,66401.0,66400.0,0.007]
["bitfinex","BTCUSD",1722390653415,0.150598,66402.0,66400.0,0.007]
["bitfinex","BTCUSD",1722390653820,0.16560596,66401.0,66400.0,0.007]
["bitfinex","BTCUSD",1722390654080,0.16560596,66401.0,66399.0,0.012]
["bitfinex","BTCUSD",1722390654081,0.01500596,66401.0,66399.0,0.012]
["bitfinex","BTCUSD",1722390654317,0.01500596,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722390654537,0.01500596,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1722390654742,0.001,66402.0,66400.0,0.163602]
["bitfinex","BTCUSD",1722390654917,0.01500828,66401.0,66400.0,0.163602]
["bitfinex","BTCUSD",1722390655116,0.01600828,66401.0,66400.0,0.027]
["bitfinex","BTCUSD",1722390655321,0.01500828,66401.0,66399.0,0.301209]
["bitfinex","BTCUSD",1722390655522,0.01500828,66401.0,66400.0,0.479806]
["bitfinex","BTCUSD",1722390655680,0.001,66401.0,66400.0,0.479806]
["bitfinex","BTCUSD",1722390655866,0.01600828,66401.0,66400.0,0.479806]
["bitfinex","BTCUSD",1722390656065,0.001,66401.0,66400.0,0.028]
["bitfinex","BTCUSD",1722390656272,0.01628896,66401.0,66400.0,0.028]
["bitfinex","BTCUSD",1722390656491,0.00128,66401.0,66400.0,0.028]
["bitfinex","BTCUSD",1722390656683,0.01628896,66401.0,66400.0,0.028]
["bitfinex","BTCUSD",1722390656887,0.01600896,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722390657147,0.01628896,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722390657448,0.90108896,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722390657653,0.99220228,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722390657922,1.20228896,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722390658151,1.23389484,66401.0,66400.0,0.028]
["bitfinex","BTCUSD",1722390658873,1.23389484,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722390658874,1.32263534,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722390659333,1.47332966,66401.0,66400.0,0.018]
["bitfinex","BTCUSD",1722390659805,1.47332966,66401.0,66400.0,0.004]
["bitfinex","BTCUSD",1722390660026,1.47334511,66401.0,66400.0,0.004]
["bitfinex","BTCUSD",1722390660248,1.47334511,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390660494,1.47324208,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390660742,1.38348613,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390661615,1.49568107,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390662369,1.35198328,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390662571,1.49563905,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390662991,1.38343396,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390664146,1.23273964,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390665620,1.20128896,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390665912,1.23337899,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390666627,0.63097899,66401.0,66400.0,0.008]
["bitfinex","BTCUSD",1722390666887,0.63097899,66401.0,66400.0,0.459806]
["bitfinex","BTCUSD",1722390666888,0.01500896,66401.0,66400.0,0.459806]
["bitfinex","BTCUSD",1722390667125,0.01500896,66401.0,66400.0,0.599706]
["bitfinex","BTCUSD",1722390667360,0.06889699,66405.0,66400.0,0.599706]
["bitfinex","BTCUSD",1722390667361,0.06889699,66405.0,66401.0,0.301198]
["bitfinex","BTCUSD",1722390667562,0.00028,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722390667767,0.00028,66402.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722390667979,0.06734279,66405.0,66401.0,0.301198]
["bitfinex","BTCUSD",1722390668236,0.06734279,66405.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722390668237,0.06889699,66405.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722390668479,0.0018342,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1722390668714,0.0673538,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1722390668981,0.00877,66406.0,66405.0,0.451773]
["bitfinex","BTCUSD",1722390669184,0.0103242,66406.0,66405.0,0.451773]
["bitfinex","BTCUSD",1722390669419,0.00877,66406.0,66405.0,0.451773]
["bitfinex","BTCUSD",1722390669646,0.00877,66406.0,66405.0,0.450773]
["bitfinex","BTCUSD",1722390669880,0.00877,66406.0,66405.0,0.149591]
["bitfinex","BTCUSD",1722390670114,0.00877,66406.0,66403.0,0.150594]
["bitfinex","BTCUSD",1722390670115,0.00028,66404.0,66403.0,0.150594]
["bitfinex","BTCUSD",1722390670340,0.00028,66404.0,66401.0,0.301199]
["bitfinex","BTCUSD",1722390670568,0.00028,66404.0,66398.0,0.30121]
["bitfinex","BTCUSD",1722390670796,0.00028,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1722390671073,0.00028,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722390671322,0.06891083,66405.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722390671323,0.00028,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722390671506,0.06891102,66405.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722390671507,0.00028,66404.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722390671727,0.00028,66403.0,66402.0,0.451792]
["bitfinex","BTCUSD",1722390671973,0.00028,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722390672408,0.00028,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722390672869,0.01537889,66404.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722390673141,0.01537889,66404.0,66403.0,0.008983]
["bitfinex","BTCUSD",1722390673554,0.08273642,66404.0,66403.0,0.008983]
["bitfinex","BTCUSD",1722390673940,0.96850142,66404.0,66403.0,0.008983]
["bitfinex","BTCUSD",1722390674146,1.23429321,66404.0,66403.0,0.008983]
["bitfinex","BTCUSD",1722390674340,1.23429321,66404.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390674341,1.45099321,66404.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390674603,0.00028,66386.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390674827,0.301245,66391.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390675036,0.1345,66393.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390675037,0.00028,66385.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390675250,0.150629,66388.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390675452,0.01503501,66384.0,66382.0,0.0609]
["bitfinex","BTCUSD",1722390675656,0.00028,66386.0,66382.0,0.211542]
["bitfinex","BTCUSD",1722390675866,0.01504562,66384.0,66383.0,0.014913]
["bitfinex","BTCUSD",1722390676071,0.00028,66386.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722390676276,0.00028,66386.0,66383.0,0.009913]
["bitfinex","BTCUSD",1722390676482,0.01504862,66385.0,66383.0,0.023913]
["bitfinex","BTCUSD",1722390676700,0.01504862,66385.0,66383.0,0.174553]
["bitfinex","BTCUSD",1722390676906,0.00028,66389.0,66384.0,0.150637]
["bitfinex","BTCUSD",1722390677745,0.00028,66389.0,66383.0,0.014913]
["bitfinex","BTCUSD",1722390677948,0.00028,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722390678084,0.00028,66389.0,66383.0,0.316192]
["bitfinex","BTCUSD",1722390678085,0.00028,66389.0,66384.0,0.301275]
["bitfinex","BTCUSD",1722390678287,0.00028,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722390678715,0.00128,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722390679122,0.00128,66389.0,66386.0,0.150632]
["bitfinex","BTCUSD",1722390679329,0.00128,66389.0,66385.0,0.30127]
["bitfinex","BTCUSD",1722390679330,0.001,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722390679530,0.08996817,66392.0,66384.0,0.014913]
["bitfinex","BTCUSD",1722390679531,0.06747613,66392.0,66390.0,0.150625]
["bitfinex","BTCUSD",1722390679734,0.06775613,66393.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722390679947,0.06775613,66393.0,66387.0,0.30126]
["bitfinex","BTCUSD",1722390680357,0.06775613,66393.0,66390.0,0.150624]
["bitfinex","BTCUSD",1722390680570,0.06747613,66392.0,66390.0,0.150624]
["bitfinex","BTCUSD",1722390680777,0.00028,66393.0,66390.0,0.150624]
["bitfinex","BTCUSD",1722390680996,0.06780191,66393.0,66387.0,0.014]
["bitfinex","BTCUSD",1722390681227,0.06780191,66393.0,66392.0,0.451861]
["bitfinex","BTCUSD",1722390681228,0.06752191,66393.0,66392.0,0.451861]
["bitfinex","BTCUSD",1722390681631,0.11281653,66397.0,66393.0,0.150616]
["bitfinex","BTCUSD",1722390681632,0.00028,66397.0,66393.0,0.150616]
["bitfinex","BTCUSD",1722390681836,0.00028,66397.0,66389.0,0.363652]
["bitfinex","BTCUSD",1722390681837,0.00028,66393.0,66390.0,0.301249]
["bitfinex","BTCUSD",1722390682060,0.06752866,66392.0,66389.0,0.301254]
["bitfinex","BTCUSD",1722390682265,0.06780866,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1722390682471,0.0675305,66392.0,66391.0,0.451867]
["bitfinex","BTCUSD",1722390683668,0.0675305,66392.0,66391.0,0.164622]
["bitfinex","BTCUSD",1722390683878,0.0675305,66392.0,66391.0,0.465867]
["bitfinex","BTCUSD",1722390684098,0.09132067,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722390684305,0.09032067,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722390684726,0.0903188,66393.0,66392.0,0.451861]
["bitfinex","BTCUSD",1722390685195,0.09031954,66393.0,66392.0,0.451861]
["bitfinex","BTCUSD",1722390685824,0.09131954,66393.0,66392.0,0.478861]
["bitfinex","BTCUSD",1722390686028,0.09131954,66393.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390686233,0.00128,66393.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390686438,0.11385734,66393.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390687440,0.09007673,66393.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390688397,0.03234428,66393.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390688830,0.03233474,66393.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390689633,0.03233474,66394.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390690280,0.150618,66393.0,66392.0,0.027]
["bitfinex","BTCUSD",1722390690481,0.18295274,66393.0,66392.0,0.014]
["bitfinex","BTCUSD",1722390690681,0.18295274,66393.0,66385.0,0.213035]
["bitfinex","BTCUSD",1722390690907,0.06756083,66387.0,66385.0,0.213035]
["bitfinex","BTCUSD",1722390691318,0.06756083,66387.0,66385.0,0.0624]
["bitfinex","BTCUSD",1722390691539,0.09008111,66389.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722390691540,0.09008302,66389.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722390691862,0.06756227,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722390693861,0.06756227,66387.0,66386.0,0.479902]
["bitfinex","BTCUSD",1722390694061,0.06756227,66387.0,66386.0,0.465902]
["bitfinex","BTCUSD",1722390694236,0.06756227,66387.0,66386.0,0.479902]
["bitfinex","BTCUSD",1722390694441,0.06756227,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722390694821,0.01498752,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722390695226,0.09007118,66389.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722390695623,0.01498752,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722390695830,0.09007118,66389.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722390696253,0.01498752,66388.0,66387.0,0.164631]
["bitfinex","BTCUSD",1722390696512,0.09007118,66389.0,66387.0,0.164631]
["bitfinex","BTCUSD",1722390696715,0.09007118,66389.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722390696914,0.01498752,66388.0,66387.0,0.178631]
["bitfinex","BTCUSD",1722390697395,0.09007118,66388.0,66387.0,0.178631]
["bitfinex","BTCUSD",1722390698319,0.06756875,66388.0,66387.0,0.028]
["bitfinex","BTCUSD",1722390698746,0.08255927,66388.0,66387.0,0.17863]
["bitfinex","BTCUSD",1722390699359,0.08255927,66388.0,66387.0,0.479893]
["bitfinex","BTCUSD",1722390699670,0.08255927,66388.0,66387.0,0.465893]
["bitfinex","BTCUSD",1722390699868,0.08255927,66388.0,66387.0,0.479893]
["bitfinex","BTCUSD",1722390700688,0.08255927,66388.0,66387.0,0.781156]
["bitfinex","BTCUSD",1722390701602,0.08257484,66388.0,66387.0,0.781156]
["bitfinex","BTCUSD",1722390701806,0.08257484,66388.0,66387.0,0.479893]
["bitfinex","BTCUSD",1722390702006,0.08257484,66388.0,66387.0,0.028]
["bitfinex","BTCUSD",1722390702221,0.01498752,66388.0,66387.0,0.178631]
["bitfinex","BTCUSD",1722390702632,0.10510395,66388.0,66387.0,0.028]
["bitfinex","BTCUSD",1722390703066,0.79976124,66388.0,66387.0,0.028]
["bitfinex","BTCUSD",1722390703280,0.93436124,66388.0,66387.0,0.028]
["bitfinex","BTCUSD",1722390703519,0.33184324,66388.0,66387.0,0.028]
["bitfinex","BTCUSD",1722390703726,0.63310224,66388.0,66387.0,0.028]
["bitfinex","BTCUSD",1722390703987,0.33184324,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1722390704206,0.26522594,66388.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390704414,0.03162672,66387.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390704635,0.10148752,66388.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390704850,0.01497641,66386.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390705062,0.0845,66388.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390705063,0.03193652,66385.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390705285,0.12755939,66385.0,66384.0,0.452828]
["bitfinex","BTCUSD",1722390705486,0.12755939,66385.0,66384.0,0.777105]
["bitfinex","BTCUSD",1722390705702,0.08252491,66385.0,66384.0,0.475828]
["bitfinex","BTCUSD",1722390706125,0.01497342,66385.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390706329,0.09006522,66386.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390706534,0.01494996,66385.0,66384.0,0.000913]
["bitfinex","BTCUSD",1722390706736,0.01494996,66385.0,66384.0,0.151551]
["bitfinex","BTCUSD",1722390706941,0.01494996,66385.0,66384.0,0.452828]
["bitfinex","BTCUSD",1722390707151,0.09006522,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722390707374,0.09006702,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722390707573,0.09006702,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722390707777,0.10501997,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722390707984,0.10501767,66386.0,66384.0,0.325188]
["bitfinex","BTCUSD",1722390708193,0.01495295,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722390708626,0.0531,66396.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722390708627,0.06755213,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722390708835,0.06755213,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722390709083,0.09006468,66390.0,66389.0,0.451881]
["bitfinex","BTCUSD",1722390709084,0.06755213,66390.0,66389.0,0.451881]
["bitfinex","BTCUSD",1722390709288,0.06755213,66395.0,66393.0,0.0629]
["bitfinex","BTCUSD",1722390709496,0.06755213,66395.0,66394.0,0.85118]
["bitfinex","BTCUSD",1722390709699,0.55606468,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722390710533,0.55607207,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722390710939,0.55607207,66397.0,66396.0,0.163611]
["bitfinex","BTCUSD",1722390711161,0.466,66397.0,66396.0,0.177611]
["bitfinex","BTCUSD",1722390712003,0.55605957,66397.0,66396.0,0.177611]
["bitfinex","BTCUSD",1722390712537,0.57103057,66397.0,66396.0,0.177611]
["bitfinex","BTCUSD",1722390714225,0.10503057,66397.0,66396.0,0.478833]
["bitfinex","BTCUSD",1722390714352,0.014971,66397.0,66396.0,0.478833]
["bitfinex","BTCUSD",1722390714585,0.09005957,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1722390715215,0.09005957,66398.0,66397.0,0.451827]
["bitfinex","BTCUSD",1722390715500,0.09005957,66399.0,66398.0,0.451819]
["bitfinex","BTCUSD",1722390715688,0.09005957,66399.0,66398.0,0.840132]
["bitfinex","BTCUSD",1722390716661,0.09005957,66399.0,66398.0,0.851132]
["bitfinex","BTCUSD",1722390717461,0.09005957,66399.0,66398.0,0.862132]
["bitfinex","BTCUSD",1722390718293,0.09008098,66399.0,66398.0,0.1091]
["bitfinex","BTCUSD",1722390718552,0.09008098,66399.0,66398.0,0.011]
["bitfinex","BTCUSD",1722390718553,0.12759879,66399.0,66398.0,0.011]
["bitfinex","BTCUSD",1722390719016,0.12759879,66399.0,66398.0,0.025]
["bitfinex","BTCUSD",1722390719017,0.52497048,66399.0,66398.0,0.025]
["bitfinex","BTCUSD",1722390719298,0.82617948,66399.0,66398.0,0.025]
["bitfinex","BTCUSD",1722390719519,0.82617948,66399.0,66388.0,0.0744799]
["bitfinex","BTCUSD",1722390719520,0.37436648,66399.0,66388.0,0.2251089]
["bitfinex","BTCUSD",1722390719758,0.06756077,66390.0,66388.0,0.0744799]
["bitfinex","BTCUSD",1722390720007,0.06756077,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722390720221,0.09008085,66391.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722390720684,0.150612,66396.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722390720920,0.150612,66396.0,66388.0,0.2251079]
["bitfinex","BTCUSD",1722390720921,0.09008025,66390.0,66388.0,0.2251079]
["bitfinex","BTCUSD",1722390721165,0.09008025,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722390721896,0.09008025,66390.0,66388.0,0.0854799]
["bitfinex","BTCUSD",1722390722144,0.09008025,66390.0,66388.0,0.2361079]
["bitfinex","BTCUSD",1722390722390,0.09008025,66390.0,66388.0,0.2251079]
["bitfinex","BTCUSD",1722390723084,0.09008025,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722390723303,0.09009223,66390.0,66389.0,0.164627]
["bitfinex","BTCUSD",1722390723532,0.09009223,66390.0,66389.0,0.178627]
["bitfinex","BTCUSD",1722390723788,0.09009223,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722390724713,0.09009223,66390.0,66389.0,0.164627]
["bitfinex","BTCUSD",1722390724938,0.09009223,66390.0,66389.0,0.014]
["bitfinex","BTCUSD",1722390725866,0.09009223,66390.0,66389.0,0.028]
["bitfinex","BTCUSD",1722390726572,0.09010715,66390.0,66389.0,0.028]
["bitfinex","BTCUSD",1722390727035,0.09010715,66390.0,66389.0,0.178627]
["bitfinex","BTCUSD",1722390727262,0.09010715,66390.0,66389.0,0.479881]
["bitfinex","BTCUSD",1722390727263,0.10510349,66390.0,66389.0,0.479881]
["bitfinex","BTCUSD",1722390727495,0.09010715,66390.0,66389.0,0.479881]
["bitfinex","BTCUSD",1722390728867,0.09010715,66390.0,66389.0,0.781135]
["bitfinex","BTCUSD",1722390729132,0.150602,66400.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722390729350,0.1,66412.0,66394.0,0.301232]
["bitfinex","BTCUSD",1722390729351,0.11264209,66396.0,66394.0,0.301232]
["bitfinex","BTCUSD",1722390729561,0.11264209,66396.0,66390.0,0.1434]
["bitfinex","BTCUSD",1722390729562,0.11264209,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722390729772,0.11264209,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722390729985,0.466,66401.0,66397.0,0.150608]
["bitfinex","BTCUSD",1722390730227,0.03283797,66400.0,66397.0,0.150608]
["bitfinex","BTCUSD",1722390730704,0.03283797,66400.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722390730875,0.03283797,66400.0,66397.0,0.150608]
["bitfinex","BTCUSD",1722390731047,0.1126555,66398.0,66396.0,0.013]
["bitfinex","BTCUSD",1722390731248,0.11265353,66397.0,66396.0,0.013]
["bitfinex","BTCUSD",1722390731466,0.11265353,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722390732066,0.11265353,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722390732275,0.11265353,66397.0,66396.0,0.463833]
["bitfinex","BTCUSD",1722390732739,0.11265353,66397.0,66396.0,0.889255]
["bitfinex","BTCUSD",1722390732951,0.09012014,66397.0,66396.0,0.889255]
["bitfinex","BTCUSD",1722390733157,0.00849,66406.0,66396.0,0.889255]
["bitfinex","BTCUSD",1722390733158,0.00849,66406.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722390733356,0.03429259,66405.0,66400.0,0.2114]
["bitfinex","BTCUSD",1722390733531,0.03273839,66404.0,66400.0,0.2114]
["bitfinex","BTCUSD",1722390733704,0.03273839,66404.0,66400.0,0.0608]
["bitfinex","BTCUSD",1722390734135,0.16792256,66404.0,66400.0,0.0608]
["bitfinex","BTCUSD",1722390734309,0.03273839,66403.0,66400.0,0.0608]
["bitfinex","BTCUSD",1722390734565,0.03273839,66403.0,66400.0,0.0678]
["bitfinex","BTCUSD",1722390734763,0.03273839,66403.0,66400.0,0.0608]
["bitfinex","BTCUSD",1722390734964,0.13673837,66405.0,66400.0,0.0608]
["bitfinex","BTCUSD",1722390734965,0.03273839,66402.0,66400.0,0.0608]
["bitfinex","BTCUSD",1722390735169,0.03273839,66402.0,66400.0,0.1425]
["bitfinex","BTCUSD",1722390735170,0.06758695,66401.0,66400.0,0.1425]
["bitfinex","BTCUSD",1722390735532,0.09011469,66402.0,66400.0,0.1425]
["bitfinex","BTCUSD",1722390735533,0.06758695,66402.0,66401.0,0.753]
["bitfinex","BTCUSD",1722390735669,0.09011469,66403.0,66402.0,0.752987]
["bitfinex","BTCUSD",1722390735670,0.06758695,66403.0,66402.0,0.752987]
["bitfinex","BTCUSD",1722390735873,0.09011469,66404.0,66403.0,0.451786]
["bitfinex","BTCUSD",1722390736071,0.09166889,66405.0,66404.0,0.451779]
["bitfinex","BTCUSD",1722390736281,0.09166889,66405.0,66401.0,0.301197]
["bitfinex","BTCUSD",1722390736282,0.0015542,66405.0,66401.0,0.301197]
["bitfinex","BTCUSD",1722390736482,0.06757018,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722390736699,0.09009528,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722390736892,0.11261118,66404.0,66401.0,0.164599]
["bitfinex","BTCUSD",1722390737098,0.00849,66406.0,66402.0,0.023]
["bitfinex","BTCUSD",1722390737099,0.11261118,66403.0,66402.0,0.023]
["bitfinex","BTCUSD",1722390737365,0.14583405,66403.0,66402.0,0.023]
["bitfinex","BTCUSD",1722390737928,0.14583405,66403.0,66402.0,0.186597]
["bitfinex","BTCUSD",1722390738095,0.11261118,66403.0,66402.0,0.487792]
["bitfinex","BTCUSD",1722390738294,0.11261118,66403.0,66402.0,0.186597]
["bitfinex","BTCUSD",1722390738295,0.14552542,66403.0,66402.0,0.186597]
["bitfinex","BTCUSD",1722390739085,0.14552542,66403.0,66402.0,0.197597]
["bitfinex","BTCUSD",1722390739300,0.14552542,66403.0,66402.0,0.184597]
["bitfinex","BTCUSD",1722390739698,0.14571088,66403.0,66402.0,0.184597]
["bitfinex","BTCUSD",1722390739959,0.14571088,66403.0,66402.0,0.185597]
["bitfinex","BTCUSD",1722390740205,0.14571088,66403.0,66402.0,0.197597]
["bitfinex","BTCUSD",1722390740349,0.14571088,66403.0,66402.0,0.498792]
["bitfinex","BTCUSD",1722390742408,0.15815959,66403.0,66402.0,0.498792]
["bitfinex","BTCUSD",1722390742992,0.01244871,66403.0,66402.0,0.498792]
["bitfinex","BTCUSD",1722390743188,0.15820891,66403.0,66402.0,0.498792]
["bitfinex","BTCUSD",1722390743389,0.1457602,66403.0,66402.0,0.498792]
["bitfinex","BTCUSD",1722390743600,0.15820891,66403.0,66402.0,0.498792]
["bitfinex","BTCUSD",1722390746235,0.15835224,66403.0,66402.0,0.498792]
["bitfinex","BTCUSD",1722390746646,0.01244871,66403.0,66402.0,0.197597]
["bitfinex","BTCUSD",1722390746816,0.15834902,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390747019,0.14590031,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390747228,0.15836298,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390747631,0.04571708,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390748461,0.0455391,66403.0,66402.0,0.174597]
["bitfinex","BTCUSD",1722390748640,0.0455391,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390749267,0.0463691,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390749465,0.04645937,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390752978,0.04625852,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390755976,0.52388688,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390756170,1.17920407,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390756373,1.25970407,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390756578,1.25970592,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390757610,1.41180979,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390758645,1.4116855,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390759353,1.41131916,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390759590,1.84480846,66403.0,66402.0,0.024]
["bitfinex","BTCUSD",1722390760076,1.84480846,66403.0,66402.0,0.012]
["bitfinex","BTCUSD",1722390760292,1.84480846,66403.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390760293,0.451848,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390760516,0.79789129,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390761503,0.79789129,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722390761712,0.93209129,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722390761919,1.23332329,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722390762091,1.37184861,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722390762320,1.37184861,66394.0,66393.0,0.022913]
["bitfinex","BTCUSD",1722390762528,1.37112379,66394.0,66393.0,0.022913]
["bitfinex","BTCUSD",1722390763937,1.37112379,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722390764236,1.37112379,66394.0,66393.0,0.015913]
["bitfinex","BTCUSD",1722390764449,1.37112379,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390764663,1.37112379,66394.0,66393.0,0.005913]
["bitfinex","BTCUSD",1722390764896,1.37112379,66394.0,66393.0,0.006913]
["bitfinex","BTCUSD",1722390764897,1.52500158,66394.0,66393.0,0.006913]
["bitfinex","BTCUSD",1722390765374,1.34146427,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390765585,1.37326911,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390765792,1.37326918,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390766033,1.52509749,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390766237,1.33737932,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390766440,1.36916333,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390766643,1.37116333,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390768264,1.23263801,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390769130,1.23278009,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390770381,1.3676368,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390770793,1.36763499,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390772404,1.36724211,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390773064,1.37639855,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390774001,1.36724211,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390774219,1.17928721,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390774999,1.17528721,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390775306,1.17728721,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390775706,1.17728721,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390775707,1.1775104,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390775829,1.2790715,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390776068,1.2473151,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390776244,1.27907148,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390776441,1.28007148,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390776888,1.27907148,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390777103,1.41389468,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390777239,1.41489468,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390777688,1.31533358,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390778069,1.53469391,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390778268,1.63469391,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390778896,1.7020255,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390780581,1.63489158,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390781412,1.63531505,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390781933,1.7701244,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390782141,1.63531505,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390782560,1.33469804,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390782977,1.23552804,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390783187,1.10071305,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390783618,1.23553475,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390784454,1.23583753,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390784916,1.10101294,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390785120,1.10100849,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390785324,1.16882295,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390786980,1.16916599,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390787611,1.16889858,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390788857,1.16912706,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390789367,1.068484,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390789578,1.16981756,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390791244,1.25631756,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390792029,1.84611454,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390792231,1.94611454,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390792460,2.09780644,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390792658,1.93611454,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390793302,1.94611454,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390793540,1.93611454,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390794265,1.64714956,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390794454,1.70795352,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390794708,1.81008954,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390794912,1.80989528,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390795362,1.65815686,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390796779,1.65839961,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390797121,1.57189961,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390797324,1.72259393,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390797520,1.65385377,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390797747,1.72253305,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390800628,1.73253305,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390801085,1.73204878,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390801496,2.18884878,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390801702,2.24194878,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390802990,2.56318078,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390803905,2.56218078,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390804392,2.56250753,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390804873,2.55806499,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722390805103,2.55806499,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390805334,2.56306499,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722390805567,2.56706499,66394.0,66393.0,0.002913]
["bitfinex","BTCUSD",1722390808840,1.655283,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390809045,2.07300567,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390809251,2.08530578,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390809455,2.38656878,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390810191,2.38756878,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390810455,2.53546817,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390810631,2.4339455,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390810833,2.53479121,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390811275,2.53679121,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390811476,2.53579121,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390811700,2.53379121,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722390812043,2.53979121,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390812251,2.54379121,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390814157,2.54366648,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390814574,2.4429455,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390814787,2.54366653,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390816028,2.56366653,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390816185,2.57262663,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390817063,2.4719056,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390817213,2.44336839,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390819248,2.43336839,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722390819461,2.31296839,66387.0,66386.0,0.063313]
["bitfinex","BTCUSD",1722390819674,1.588106,66387.0,66386.0,0.063313]
["bitfinex","BTCUSD",1722390820698,1.58878611,66387.0,66386.0,0.063313]
["bitfinex","BTCUSD",1722390822698,1.28752311,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390822900,1.2189879,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390824323,1.18568021,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390824525,1.21922521,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390825633,1.35790454,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390827071,1.32435954,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390827271,1.35796777,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390827969,0.91802544,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390828179,0.20653934,66387.0,66386.0,0.142613]
["bitfinex","BTCUSD",1722390828353,0.05590834,66387.0,66386.0,0.229113]
["bitfinex","BTCUSD",1722390828556,0.1683899,66387.0,66386.0,0.530381]
["bitfinex","BTCUSD",1722390828763,0.1683899,66387.0,66386.0,0.379747]
["bitfinex","BTCUSD",1722390828764,0.02230011,66387.0,66386.0,0.379747]
["bitfinex","BTCUSD",1722390828972,0.0897928,66387.0,66386.0,0.229113]
["bitfinex","BTCUSD",1722390829170,0.0897928,66387.0,66386.0,0.228113]
["bitfinex","BTCUSD",1722390829171,0.10228977,66387.0,66386.0,0.228113]
["bitfinex","BTCUSD",1722390829605,0.10428977,66387.0,66386.0,0.246113]
["bitfinex","BTCUSD",1722390830339,0.10428295,66387.0,66386.0,0.246113]
["bitfinex","BTCUSD",1722390830689,0.01430011,66387.0,66386.0,0.246113]
["bitfinex","BTCUSD",1722390830892,0.01430011,66387.0,66386.0,0.396747]
["bitfinex","BTCUSD",1722390831176,0.01430011,66387.0,66386.0,1.022283]
["bitfinex","BTCUSD",1722390831803,0.002,66387.0,66386.0,1.022283]
["bitfinex","BTCUSD",1722390832225,0.001,66387.0,66386.0,1.013283]
["bitfinex","BTCUSD",1722390832424,0.00083,66393.0,66389.0,0.150625]
["bitfinex","BTCUSD",1722390832657,0.00083,66393.0,66392.0,0.2287]
["bitfinex","BTCUSD",1722390833281,0.00083,66393.0,66392.0,0.1422]
["bitfinex","BTCUSD",1722390833734,0.00183,66393.0,66392.0,0.1422]
["bitfinex","BTCUSD",1722390834786,0.00183,66393.0,66392.0,0.29282]
["bitfinex","BTCUSD",1722390835600,0.00183,66393.0,66392.0,0.1422]
["bitfinex","BTCUSD",1722390835814,0.00083,66393.0,66392.0,0.1422]
["bitfinex","BTCUSD",1722390836044,0.00083,66393.0,66392.0,0.605061]
["bitfinex","BTCUSD",1722390836251,0.00083,66393.0,66392.0,1.457643]
["bitfinex","BTCUSD",1722390838182,0.00083,66393.0,66392.0,1.241543]
["bitfinex","BTCUSD",1722390839937,0.466,66405.0,66392.0,1.241543]
["bitfinex","BTCUSD",1722390839938,0.46349,66405.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722390840347,0.46349,66405.0,66400.0,0.1412]
["bitfinex","BTCUSD",1722390840348,0.150599,66402.0,66400.0,0.1412]
["bitfinex","BTCUSD",1722390840801,0.46202868,66401.0,66400.0,0.1412]
["bitfinex","BTCUSD",1722390841318,0.15061,66397.0,66392.0,0.022]
["bitfinex","BTCUSD",1722390841522,0.15061,66397.0,66392.0,0.011]
["bitfinex","BTCUSD",1722390841746,0.01030821,66396.0,66393.0,0.1412]
["bitfinex","BTCUSD",1722390842201,0.01030821,66396.0,66395.0,0.22596016]
["bitfinex","BTCUSD",1722390842399,0.01030821,66396.0,66395.0,0.1454]
["bitfinex","BTCUSD",1722390842598,0.150602,66400.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722390842800,0.01028606,66396.0,66395.0,0.1454]
["bitfinex","BTCUSD",1722390843002,0.150604,66399.0,66398.0,0.0653]
["bitfinex","BTCUSD",1722390843157,0.150602,66400.0,66398.0,0.0653]
["bitfinex","BTCUSD",1722390843358,0.01029504,66399.0,66398.0,0.0653]
["bitfinex","BTCUSD",1722390843983,0.01029504,66399.0,66398.0,0.1428]
["bitfinex","BTCUSD",1722390845397,0.150602,66401.0,66399.0,0.061]
["bitfinex","BTCUSD",1722390846341,0.150602,66400.0,66399.0,0.061]
["bitfinex","BTCUSD",1722390846519,0.150602,66400.0,66399.0,0.064]
["bitfinex","BTCUSD",1722390847234,0.1506,66401.0,66399.0,0.064]
["bitfinex","BTCUSD",1722390847434,0.150599,66402.0,66400.0,0.0769]
["bitfinex","BTCUSD",1722390847654,0.1506,66401.0,66400.0,0.1392]
["bitfinex","BTCUSD",1722390848819,0.301189,66404.0,66402.0,0.0771]
["bitfinex","BTCUSD",1722390849022,0.150593,66404.0,66403.0,0.0633]
["bitfinex","BTCUSD",1722390850931,0.159079,66406.0,66404.0,0.0604]
["bitfinex","BTCUSD",1722390851131,0.159079,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390852153,0.00849,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390852983,0.01049,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390853350,0.00849,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390853623,0.00849,66406.0,66405.0,0.1398]
["bitfinex","BTCUSD",1722390853836,0.00849,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390854410,0.01049,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390854620,0.04574174,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390854796,0.00849,66406.0,66405.0,0.1368]
["bitfinex","BTCUSD",1722390854998,0.00849,66406.0,66405.0,0.1438]
["bitfinex","BTCUSD",1722390855201,0.00849,66406.0,66405.0,0.15977801]
["bitfinex","BTCUSD",1722390855407,0.19442179,66406.0,66405.0,0.15977801]
["bitfinex","BTCUSD",1722390856039,0.04383379,66406.0,66405.0,0.15977801]
["bitfinex","BTCUSD",1722390856436,0.04383379,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390858593,0.04370626,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390860649,0.05407779,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390861210,0.04370626,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390861788,0.00849,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390862144,0.00849,66406.0,66405.0,0.602573]
["bitfinex","BTCUSD",1722390864038,0.00849,66406.0,66405.0,0.387791]
["bitfinex","BTCUSD",1722390864446,0.00849,66406.0,66405.0,0.380791]
["bitfinex","BTCUSD",1722390864797,0.00849,66406.0,66405.0,0.685973]
["bitfinex","BTCUSD",1722390865001,0.00849,66406.0,66405.0,1.010155]
["bitfinex","BTCUSD",1722390865377,0.00849,66406.0,66405.0,1.006155]
["bitfinex","BTCUSD",1722390865583,0.00949,66406.0,66405.0,1.013155]
["bitfinex","BTCUSD",1722390866190,0.00949,66406.0,66405.0,0.711973]
["bitfinex","BTCUSD",1722390866809,0.00949,66406.0,66405.0,0.410791]
["bitfinex","BTCUSD",1722390867253,0.00949,66406.0,66405.0,0.711973]
["bitfinex","BTCUSD",1722390869240,0.00949,66406.0,66405.0,0.410791]
["bitfinex","BTCUSD",1722390872257,0.00949,66406.0,66405.0,0.2602]
["bitfinex","BTCUSD",1722390872485,0.01810523,66406.0,66405.0,0.2602]
["bitfinex","BTCUSD",1722390872799,0.01810523,66406.0,66405.0,0.2372]
["bitfinex","BTCUSD",1722390873003,0.01810523,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390873004,0.16869323,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390876581,0.46987023,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390876903,0.77104723,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390877303,0.86123032,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390877505,0.56005332,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390877837,0.46987023,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390878259,0.47142137,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390878502,0.58263598,66406.0,66405.0,0.1508]
["bitfinex","BTCUSD",1722390879899,0.58263598,66406.0,66405.0,0.151713]
["bitfinex","BTCUSD",1722390881992,0.58265369,66406.0,66405.0,0.151713]
["bitfinex","BTCUSD",1722390882231,0.61721524,66406.0,66405.0,0.151713]
["bitfinex","BTCUSD",1722390884835,0.61738421,66406.0,66405.0,0.151713]
["bitfinex","BTCUSD",1722390885030,0.5045971,66406.0,66405.0,0.151713]
["bitfinex","BTCUSD",1722390885257,0.5045971,66406.0,66405.0,0.128083]
["bitfinex","BTCUSD",1722390885258,0.61738032,66406.0,66405.0,0.128083]
["bitfinex","BTCUSD",1722390885589,0.61738032,66406.0,66405.0,0.075313]
["bitfinex","BTCUSD",1722390887515,0.5045971,66406.0,66405.0,0.075313]
["bitfinex","BTCUSD",1722390888143,0.77104723,66406.0,66405.0,0.075313]
["bitfinex","BTCUSD",1722390888352,0.80590271,66406.0,66405.0,0.157913]
["bitfinex","BTCUSD",1722390888757,0.50472571,66406.0,66405.0,0.157913]
["bitfinex","BTCUSD",1722390889342,0.61751021,66406.0,66405.0,0.157913]
["bitfinex","BTCUSD",1722390889772,0.50472571,66406.0,66405.0,0.157639]
["bitfinex","BTCUSD",1722390889978,0.61707181,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390891097,0.80546431,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390891320,0.50428731,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390891525,0.61730309,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390891944,0.61763111,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390892410,0.50484752,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390892633,0.80602452,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390892855,0.50484752,66406.0,66405.0,0.244039]
["bitfinex","BTCUSD",1722390893934,0.50414305,66406.0,66405.0,0.157639]
["bitfinex","BTCUSD",1722390894344,0.80532005,66406.0,66405.0,0.157639]
["bitfinex","BTCUSD",1722390894565,0.77060883,66406.0,66405.0,0.075039]
["bitfinex","BTCUSD",1722390894767,0.77060883,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722390894768,0.80546444,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722390896657,0.50428744,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722390896901,0.50428744,66406.0,66405.0,0.101313]
["bitfinex","BTCUSD",1722390897893,0.50468712,66406.0,66405.0,0.101313]
["bitfinex","BTCUSD",1722390898701,0.20351012,66406.0,66405.0,0.101313]
["bitfinex","BTCUSD",1722390898859,0.20351012,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390899064,0.50468712,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390899487,0.20351012,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390899693,0.05292212,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390900520,0.19489489,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390900741,0.1596396,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390900913,0.19482739,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390901338,0.1596396,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390901534,0.19482324,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390902614,0.04423524,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390903328,0.0090516,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390903532,0.04436678,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390904063,0.04436678,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390905568,0.19495478,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390906146,0.04436678,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390906354,0.19495478,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390906534,0.19507818,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390907715,0.04449018,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390910003,0.0090516,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390910216,0.04426572,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390910421,0.04426546,66406.0,66405.0,0.153113]
["bitfinex","BTCUSD",1722390910591,0.04426546,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390910831,0.04554062,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390911042,0.04426546,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390911256,0.0455815,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390911463,0.04426546,66406.0,66405.0,0.239513]
["bitfinex","BTCUSD",1722390911844,0.04426546,66406.0,66405.0,0.390104]
["bitfinex","BTCUSD",1722390912231,0.04457547,66406.0,66405.0,0.390104]
["bitfinex","BTCUSD",1722390912429,0.04457547,66406.0,66405.0,0.691286]
["bitfinex","BTCUSD",1722390913398,0.04451781,66406.0,66405.0,0.390104]
["bitfinex","BTCUSD",1722390913797,0.04451781,66406.0,66405.0,0.691286]
["bitfinex","BTCUSD",1722390915754,0.04451781,66406.0,66405.0,0.714286]
["bitfinex","BTCUSD",1722390915953,0.04451781,66406.0,66405.0,1.015468]
["bitfinex","BTCUSD",1722390916211,0.0090516,66406.0,66405.0,1.31665]
["bitfinex","BTCUSD",1722390916631,0.09935565,66406.0,66405.0,1.31665]
["bitfinex","BTCUSD",1722390916831,0.0993558,66406.0,66405.0,1.31665]
["bitfinex","BTCUSD",1722390919593,0.0090516,66406.0,66405.0,1.31665]
["bitfinex","BTCUSD",1722390919795,0.0090516,66406.0,66405.0,1.015468]
["bitfinex","BTCUSD",1722390920010,0.09933438,66406.0,66405.0,1.015468]
["bitfinex","BTCUSD",1722390920440,0.0090516,66406.0,66405.0,1.015468]
["bitfinex","BTCUSD",1722390920643,0.09933372,66406.0,66405.0,1.015468]
["bitfinex","BTCUSD",1722390921478,0.0090516,66406.0,66405.0,1.015468]
["bitfinex","BTCUSD",1722390922325,0.0090516,66406.0,66405.0,1.31665]
["bitfinex","BTCUSD",1722390922536,0.0090516,66406.0,66405.0,1.34865]
["bitfinex","BTCUSD",1722390923135,0.0090516,66406.0,66405.0,1.34165]
["bitfinex","BTCUSD",1722390923136,0.0080516,66406.0,66405.0,1.34165]
["bitfinex","BTCUSD",1722390923547,0.0090516,66406.0,66405.0,1.35565]
["bitfinex","BTCUSD",1722390923996,0.0090516,66406.0,66405.0,0.936068]
["bitfinex","BTCUSD",1722390924196,0.0080516,66406.0,66405.0,1.001468]
["bitfinex","BTCUSD",1722390924527,0.0090516,66406.0,66405.0,1.029468]
["bitfinex","BTCUSD",1722390924720,0.07674497,66406.0,66405.0,1.015468]
["bitfinex","BTCUSD",1722390924891,0.07674497,66406.0,66405.0,0.714286]
["bitfinex","BTCUSD",1722390925117,0.07674497,66406.0,66405.0,0.728286]
["bitfinex","BTCUSD",1722390925293,0.0090516,66406.0,66405.0,0.714286]
["bitfinex","BTCUSD",1722390925694,0.07674497,66406.0,66405.0,0.028913]
["bitfinex","BTCUSD",1722390925893,0.07574497,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722390926098,0.09830943,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722390926294,0.09821919,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722390926791,0.09821919,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722390927216,0.09821919,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722390927431,0.09821919,66406.0,66405.0,0.028913]
["bitfinex","BTCUSD",1722390929573,0.0080516,66406.0,66405.0,0.028913]
["bitfinex","BTCUSD",1722390929783,0.09821934,66406.0,66405.0,0.028913]
["bitfinex","BTCUSD",1722390930227,0.0982377,66406.0,66405.0,0.028913]
["bitfinex","BTCUSD",1722390931842,0.0982377,66406.0,66405.0,0.179504]
["bitfinex","BTCUSD",1722390932045,0.0982377,66406.0,66405.0,0.641586]
["bitfinex","BTCUSD",1722390932046,0.0080516,66406.0,66405.0,0.641586]
["bitfinex","BTCUSD",1722390932256,0.07725762,66406.0,66405.0,1.24395]
["bitfinex","BTCUSD",1722390932564,0.0096058,66406.0,66405.0,0.942768]
["bitfinex","BTCUSD",1722390932761,0.0080516,66406.0,66405.0,0.942768]
["bitfinex","BTCUSD",1722390933950,0.0080516,66406.0,66405.0,1.24395]
["bitfinex","BTCUSD",1722390934363,0.0080516,66406.0,66405.0,0.942768]
["bitfinex","BTCUSD",1722390934774,0.0080516,66406.0,66405.0,1.24395]
["bitfinex","BTCUSD",1722390939234,0.0080516,66406.0,66405.0,1.43573059]
["bitfinex","BTCUSD",1722390939446,0.0080516,66406.0,66405.0,1.41373059]
["bitfinex","BTCUSD",1722390939870,0.0080516,66406.0,66405.0,1.71491259]
["bitfinex","BTCUSD",1722390940082,0.0080516,66406.0,66405.0,1.86207576]
["bitfinex","BTCUSD",1722390941344,0.0080516,66406.0,66405.0,2.07797576]
["bitfinex","BTCUSD",1722390941548,0.0080516,66406.0,66405.0,2.06396773]
["bitfinex","BTCUSD",1722390941750,0.0080516,66406.0,66405.0,2.04996773]
["bitfinex","BTCUSD",1722390941904,0.0080516,66406.0,66405.0,2.06396773]
["bitfinex","BTCUSD",1722390942108,0.0080516,66406.0,66405.0,2.07796773]
["bitfinex","BTCUSD",1722390942320,0.0080516,66406.0,66405.0,1.95281259]
["bitfinex","BTCUSD",1722390942511,0.0080516,66406.0,66405.0,2.06396803]
["bitfinex","BTCUSD",1722390942793,0.0080516,66406.0,66405.0,2.07796803]
["bitfinex","BTCUSD",1722390943367,0.0080516,66406.0,66405.0,2.16396803]
["bitfinex","BTCUSD",1722390943845,0.0080516,66406.0,66405.0,2.17796803]
["bitfinex","BTCUSD",1722390944054,0.0080516,66406.0,66405.0,2.16396803]
["bitfinex","BTCUSD",1722390944293,0.0080516,66406.0,66405.0,2.17796803]
["bitfinex","BTCUSD",1722390944504,0.0015542,66422.0,66416.0,1.600994]
["bitfinex","BTCUSD",1722390944718,0.00849,66423.0,66416.0,1.600994]
["bitfinex","BTCUSD",1722390944719,0.00849,66423.0,66416.0,2.22041231]
["bitfinex","BTCUSD",1722390945332,0.00849,66423.0,66416.0,2.52154431]
["bitfinex","BTCUSD",1722390945737,0.00849,66423.0,66416.0,2.52153036]
["bitfinex","BTCUSD",1722390946177,0.00849,66423.0,66416.0,2.16634338]
["bitfinex","BTCUSD",1722390946395,0.00849,66423.0,66416.0,2.1230512]
["bitfinex","BTCUSD",1722390946647,0.00849,66423.0,66416.0,1.71079504]
["bitfinex","BTCUSD",1722390946856,0.00849,66423.0,66416.0,1.72479504]
["bitfinex","BTCUSD",1722390947060,0.00849,66423.0,66416.0,1.73279504]
["bitfinex","BTCUSD",1722390947472,0.00849,66423.0,66416.0,1.74679504]
["bitfinex","BTCUSD",1722390947642,0.00849,66423.0,66416.0,1.73279504]
["bitfinex","BTCUSD",1722390947860,0.00849,66423.0,66416.0,2.03392704]
["bitfinex","BTCUSD",1722390948075,0.00849,66423.0,66416.0,1.86681517]
["bitfinex","BTCUSD",1722390948286,0.00849,66423.0,66416.0,1.88081517]
["bitfinex","BTCUSD",1722390948491,0.00849,66423.0,66416.0,1.86681517]
["bitfinex","BTCUSD",1722390948691,0.00849,66423.0,66416.0,1.85281517]
["bitfinex","BTCUSD",1722390948936,0.00849,66423.0,66416.0,1.70567863]
["bitfinex","BTCUSD",1722390949132,0.00849,66423.0,66416.0,1.84481248]
["bitfinex","BTCUSD",1722390949335,0.00849,66423.0,66416.0,1.84481331]
["bitfinex","BTCUSD",1722390949546,0.00849,66423.0,66416.0,1.71967863]
["bitfinex","BTCUSD",1722390949760,0.00849,66423.0,66416.0,1.73367863]
["bitfinex","BTCUSD",1722390949969,0.00849,66423.0,66416.0,2.03481063]
["bitfinex","BTCUSD",1722390951213,0.00849,66423.0,66416.0,2.05481063]
["bitfinex","BTCUSD",1722390951353,0.00849,66423.0,66416.0,1.75367863]
["bitfinex","BTCUSD",1722390951572,0.00849,66423.0,66416.0,1.73367863]
["bitfinex","BTCUSD",1722390952057,0.00849,66423.0,66416.0,2.03481063]
["bitfinex","BTCUSD",1722390952259,0.00849,66423.0,66416.0,2.05681063]
["bitfinex","BTCUSD",1722390952443,0.00849,66423.0,66416.0,1.73367863]
["bitfinex","BTCUSD",1722390952992,0.00849,66423.0,66416.0,1.75367863]
["bitfinex","BTCUSD",1722390953192,0.00849,66423.0,66416.0,1.73367863]
["bitfinex","BTCUSD",1722390953395,0.00849,66423.0,66416.0,2.03481063]
["bitfinex","BTCUSD",1722390953737,0.00849,66423.0,66416.0,1.75567863]
["bitfinex","BTCUSD",1722390953941,0.00849,66423.0,66416.0,1.73367863]
["bitfinex","BTCUSD",1722390954377,0.00849,66423.0,66416.0,1.51777863]
["bitfinex","BTCUSD",1722390954577,0.00849,66423.0,66416.0,1.03301359]
["bitfinex","BTCUSD",1722390954782,0.0754,66422.0,66416.0,0.95351359]
["bitfinex","BTCUSD",1722390954979,0.0754,66422.0,66416.0,0.85351359]
["bitfinex","BTCUSD",1722390956184,0.00849,66423.0,66416.0,1.17764559]
["bitfinex","BTCUSD",1722390956384,0.00849,66423.0,66416.0,1.39354559]
["bitfinex","BTCUSD",1722390957985,0.00849,66423.0,66416.0,1.32974559]
["bitfinex","BTCUSD",1722390958188,0.0533,66420.0,66416.0,1.32974559]
["bitfinex","BTCUSD",1722390958771,0.00849,66423.0,66416.0,1.32974559]
["bitfinex","BTCUSD",1722390960340,0.00849,66423.0,66416.0,1.02861359]
["bitfinex","BTCUSD",1722390960555,0.00849,66423.0,66416.0,0.051]
["bitfinex","BTCUSD",1722390960556,0.150556,66421.0,66416.0,0.051]
["bitfinex","BTCUSD",1722390960764,0.309593,66423.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390960765,0.14489,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390961406,0.09159,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390962354,0.00849,66417.0,66416.0,0.80383]
["bitfinex","BTCUSD",1722390963381,0.00849,66417.0,66416.0,0.86603]
["bitfinex","BTCUSD",1722390964164,0.00849,66417.0,66416.0,0.80383]
["bitfinex","BTCUSD",1722390967121,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390967359,0.08939,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722390967566,0.14269,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722390967786,0.14269,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390968003,0.08939,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390968602,0.08939,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722390968806,0.08939,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390971192,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390972324,0.08519,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722390972560,0.08519,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722390972561,0.289053,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722390972763,0.59018,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722390972912,0.289053,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722390973530,0.439617,66417.0,66409.0,0.301161]
["bitfinex","BTCUSD",1722390973731,0.439617,66417.0,66400.0,0.01]
["bitfinex","BTCUSD",1722390973732,0.0015542,66415.0,66410.0,0.173579]
["bitfinex","BTCUSD",1722390973946,0.0015542,66415.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722390974157,0.0015542,66415.0,66412.0,0.24892116]
["bitfinex","BTCUSD",1722390974368,0.0015542,66416.0,66412.0,0.39949416]
["bitfinex","BTCUSD",1722390974612,0.0015542,66416.0,66412.0,0.023]
["bitfinex","BTCUSD",1722390974996,0.289054,66417.0,66412.0,0.023]
["bitfinex","BTCUSD",1722390975235,0.289054,66417.0,66412.0,0.173575]
["bitfinex","BTCUSD",1722390975370,0.00123366,66416.0,66412.0,0.173575]
["bitfinex","BTCUSD",1722390975573,0.289054,66417.0,66412.0,0.187575]
["bitfinex","BTCUSD",1722390975800,0.0015542,66416.0,66412.0,0.187575]
["bitfinex","BTCUSD",1722390976001,0.0015542,66416.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722390976408,0.0015542,66416.0,66413.0,0.07534716]
["bitfinex","BTCUSD",1722390976614,0.0015542,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722390977211,0.0015542,66416.0,66412.0,0.338147]
["bitfinex","BTCUSD",1722390977415,0.13849,66417.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722390977628,0.13849,66417.0,66413.0,0.014]
["bitfinex","BTCUSD",1722390977629,0.0015542,66416.0,66413.0,0.014]
["bitfinex","BTCUSD",1722390978048,0.0015542,66416.0,66415.0,0.451704]
["bitfinex","BTCUSD",1722390979401,0.00849,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722390980859,0.00849,66417.0,66416.0,0.465698]
["bitfinex","BTCUSD",1722390981097,0.00849,66417.0,66416.0,0.479698]
["bitfinex","BTCUSD",1722390982157,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390984785,0.00849,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722390985105,0.00849,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722390985681,0.00849,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722390986295,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390987836,0.00849,66417.0,66416.0,0.80383]
["bitfinex","BTCUSD",1722390988500,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390988932,0.00849,66417.0,66416.0,1.170162]
["bitfinex","BTCUSD",1722390995677,0.00849,66417.0,66416.0,1.251762]
["bitfinex","BTCUSD",1722390997775,0.00849,66417.0,66416.0,0.95063]
["bitfinex","BTCUSD",1722390997978,0.00849,66417.0,66416.0,0.86903]
["bitfinex","BTCUSD",1722390998179,0.00849,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722390998403,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390998404,0.07762228,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390998579,0.1001483,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390998802,0.0985941,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390999024,0.0760871,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390999248,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722390999484,0.06179,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722390999657,0.06179,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391000056,0.0986385,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391000261,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391000460,0.1001927,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391000882,0.0986385,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391001099,0.0100442,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391002007,0.07767711,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391002184,0.07612291,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391002383,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391002714,0.0100442,66417.0,66416.0,0.94403]
["bitfinex","BTCUSD",1722391002925,0.00849,66417.0,66416.0,0.94403]
["bitfinex","BTCUSD",1722391004298,0.00849,66417.0,66416.0,1.245162]
["bitfinex","BTCUSD",1722391004761,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391004993,0.00849,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722391005162,0.00849,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391005805,0.0100442,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391006117,0.27333798,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391006319,0.159053,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391006754,0.19681732,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391007193,0.93530375,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391007394,0.63417675,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391007587,0.33304975,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391008964,1.04324817,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391009129,0.93530375,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391009751,0.897507,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391009974,0.93542083,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391013163,0.897507,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391013378,0.93578733,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391013789,1.37502056,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391014230,1.51029541,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391014476,1.37218918,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391014885,1.37218918,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722391015126,1.37218918,66417.0,66416.0,0.021]
["bitfinex","BTCUSD",1722391015749,1.37218918,66417.0,66416.0,0.007]
["bitfinex","BTCUSD",1722391015955,1.51029631,66417.0,66416.0,0.007]
["bitfinex","BTCUSD",1722391016160,1.37502146,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391016374,1.33674113,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391016586,1.37535898,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391016768,1.23725185,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391016971,1.23729389,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391017808,0.93616689,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391017942,0.19771289,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391018150,0.50039409,66417.0,66416.0,0.013]
["bitfinex","BTCUSD",1722391018388,0.04870409,66417.0,66416.0,0.244766]
["bitfinex","BTCUSD",1722391018587,0.04870409,66417.0,66416.0,0.521766]
["bitfinex","BTCUSD",1722391018588,0.09865136,66417.0,66416.0,0.521766]
["bitfinex","BTCUSD",1722391018795,0.00849,66417.0,66416.0,0.521766]
["bitfinex","BTCUSD",1722391018992,0.07766734,66417.0,66416.0,0.822898]
["bitfinex","BTCUSD",1722391019420,0.00849,66417.0,66416.0,1.11803]
["bitfinex","BTCUSD",1722391019626,0.00849,66417.0,66416.0,1.12403]
["bitfinex","BTCUSD",1722391019797,0.00849,66417.0,66416.0,1.14703]
["bitfinex","BTCUSD",1722391019978,0.00849,66417.0,66416.0,1.14103]
["bitfinex","BTCUSD",1722391020180,0.00849,66417.0,66416.0,1.15503]
["bitfinex","BTCUSD",1722391020607,0.00849,66417.0,66416.0,1.14803]
["bitfinex","BTCUSD",1722391020847,0.00849,66417.0,66416.0,1.16203]
["bitfinex","BTCUSD",1722391021431,0.07766934,66417.0,66416.0,0.94613]
["bitfinex","BTCUSD",1722391021718,0.0100442,66417.0,66416.0,0.94613]
["bitfinex","BTCUSD",1722391022186,0.07766988,66417.0,66416.0,0.94613]
["bitfinex","BTCUSD",1722391022409,0.07611568,66417.0,66416.0,0.94613]
["bitfinex","BTCUSD",1722391022630,0.00849,66417.0,66416.0,1.247262]
["bitfinex","BTCUSD",1722391022853,0.07766988,66417.0,66416.0,1.247262]
["bitfinex","BTCUSD",1722391023058,0.0100442,66417.0,66416.0,1.247262]
["bitfinex","BTCUSD",1722391023268,0.00849,66417.0,66416.0,1.247262]
["bitfinex","BTCUSD",1722391023475,0.0100442,66417.0,66416.0,1.247262]
["bitfinex","BTCUSD",1722391023678,0.0100442,66417.0,66416.0,1.463162]
["bitfinex","BTCUSD",1722391023879,0.00849,66417.0,66416.0,1.463162]
["bitfinex","BTCUSD",1722391026955,0.00849,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722391027132,0.00849,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722391027365,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391027577,0.07609808,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722391027780,0.07609808,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722391028191,0.00997003,66417.0,66416.0,0.201566]
["bitfinex","BTCUSD",1722391028367,0.00997003,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391028368,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391029120,0.10018654,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391029335,0.12271694,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391029539,0.00849,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391029792,0.12116274,66417.0,66416.0,0.502698]
["bitfinex","BTCUSD",1722391030002,0.159053,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391030208,0.04666379,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391030412,0.00849,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391030618,0.159053,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391030817,0.1606072,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391030986,0.0100442,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391031212,0.04835547,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391031423,0.04835433,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391031653,0.63279013,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391031882,0.93391713,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391032105,1.23504413,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391032781,1.23504413,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722391033253,1.37375893,66417.0,66416.0,0.02]
["bitfinex","BTCUSD",1722391033740,1.37375893,66417.0,66416.0,0.006]
["bitfinex","BTCUSD",1722391034208,1.37375893,66417.0,66416.0,0.007]
["bitfinex","BTCUSD",1722391034441,0.150584,66408.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391034659,0.06757024,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391034883,0.06757006,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391035105,0.06756955,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391035331,0.150584,66408.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391035552,0.06756987,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391036008,0.09009316,66407.0,66406.0,0.010913]
["bitfinex","BTCUSD",1722391036452,0.11261645,66408.0,66406.0,0.010913]
["bitfinex","BTCUSD",1722391036684,0.0010753,66407.0,66406.0,0.010913]
["bitfinex","BTCUSD",1722391036938,0.0010753,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391037111,0.0010753,66407.0,66406.0,0.011913]
["bitfinex","BTCUSD",1722391037578,0.0010753,66407.0,66406.0,0.021913]
["bitfinex","BTCUSD",1722391037991,0.0010753,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391038485,0.0010753,66407.0,66406.0,0.011913]
["bitfinex","BTCUSD",1722391038486,0.84405527,66407.0,66406.0,0.011913]
["bitfinex","BTCUSD",1722391038685,0.451759,66407.0,66406.0,0.011913]
["bitfinex","BTCUSD",1722391039072,0.48988605,66407.0,66406.0,0.011913]
["bitfinex","BTCUSD",1722391039248,0.48988605,66407.0,66406.0,0.021913]
["bitfinex","BTCUSD",1722391039461,0.48988605,66407.0,66406.0,0.011913]
["bitfinex","BTCUSD",1722391039462,0.60242651,66407.0,66406.0,0.011913]
["bitfinex","BTCUSD",1722391039679,0.56429946,66407.0,66406.0,0.022913]
["bitfinex","BTCUSD",1722391039877,0.60259412,66407.0,66406.0,0.022913]
["bitfinex","BTCUSD",1722391040252,0.11254046,66407.0,66406.0,0.022913]
["bitfinex","BTCUSD",1722391040451,0.0771,66415.0,66406.0,0.022913]
["bitfinex","BTCUSD",1722391040452,0.11254046,66409.0,66408.0,0.0641]
["bitfinex","BTCUSD",1722391040676,0.0900321,66411.0,66410.0,0.451738]
["bitfinex","BTCUSD",1722391040880,0.09003246,66412.0,66411.0,0.45173]
["bitfinex","BTCUSD",1722391041099,0.09003246,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722391041254,0.150571,66414.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722391041455,0.150571,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722391041456,0.06752596,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722391042441,0.06752596,66411.0,66410.0,0.156579]
["bitfinex","BTCUSD",1722391042932,0.06752596,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722391043135,0.06752596,66411.0,66410.0,0.160579]
["bitfinex","BTCUSD",1722391043300,0.09003472,66412.0,66410.0,0.160579]
["bitfinex","BTCUSD",1722391043497,0.06753278,66411.0,66410.0,0.160579]
["bitfinex","BTCUSD",1722391043704,0.09003472,66412.0,66410.0,0.160579]
["bitfinex","BTCUSD",1722391044082,0.09003472,66412.0,66410.0,0.170579]
["bitfinex","BTCUSD",1722391044520,0.09003472,66412.0,66410.0,0.471738]
["bitfinex","BTCUSD",1722391044521,0.06753352,66411.0,66410.0,0.471738]
["bitfinex","BTCUSD",1722391044676,0.09088101,66414.0,66413.0,0.212872]
["bitfinex","BTCUSD",1722391044914,0.09088101,66414.0,66413.0,0.537017]
["bitfinex","BTCUSD",1722391044915,0.06836917,66414.0,66413.0,0.537017]
["bitfinex","BTCUSD",1722391045120,0.06836926,66414.0,66413.0,0.537017]
["bitfinex","BTCUSD",1722391045351,0.00083,66414.0,66413.0,0.914162]
["bitfinex","BTCUSD",1722391046479,0.00083,66414.0,66413.0,0.924162]
["bitfinex","BTCUSD",1722391046947,0.00083,66414.0,66413.0,0.935162]
["bitfinex","BTCUSD",1722391048207,0.00083,66414.0,66413.0,0.946162]
["bitfinex","BTCUSD",1722391049648,0.00083,66414.0,66413.0,1.247307]
["bitfinex","BTCUSD",1722391050532,0.00083,66414.0,66413.0,0.935162]
["bitfinex","BTCUSD",1722391050913,0.00083,66414.0,66413.0,0.949162]
["bitfinex","BTCUSD",1722391051474,0.00083,66414.0,66413.0,1.236307]
["bitfinex","BTCUSD",1722391051683,0.00083,66414.0,66413.0,1.215307]
["bitfinex","BTCUSD",1722391051828,0.00083,66414.0,66413.0,1.243307]
["bitfinex","BTCUSD",1722391052231,0.00083,66414.0,66413.0,1.229307]
["bitfinex","BTCUSD",1722391052468,0.00083,66414.0,66413.0,1.243307]
["bitfinex","BTCUSD",1722391053517,0.00083,66414.0,66413.0,0.942162]
["bitfinex","BTCUSD",1722391053721,0.00083,66414.0,66413.0,0.240872]
["bitfinex","BTCUSD",1722391053922,0.00083,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391054119,0.82123699,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391054326,0.1514,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391054496,0.452541,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391054882,0.1514,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391055089,0.00083,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391056503,0.1514,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391056956,0.54260157,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391057428,0.1514,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391057645,0.24145635,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391058538,0.09088635,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391058723,0.00083,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391059523,0.00083,66414.0,66413.0,0.178572]
["bitfinex","BTCUSD",1722391059752,0.00083,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391059942,0.00083,66414.0,66413.0,0.178572]
["bitfinex","BTCUSD",1722391060197,0.00083,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391060518,0.09088635,66414.0,66413.0,0.258672]
["bitfinex","BTCUSD",1722391060714,0.00083,66414.0,66413.0,0.1081]
["bitfinex","BTCUSD",1722391060919,0.09088635,66414.0,66413.0,0.1081]
["bitfinex","BTCUSD",1722391061125,0.00083,66414.0,66413.0,0.1081]
["bitfinex","BTCUSD",1722391061549,0.09088635,66414.0,66413.0,0.1081]
["bitfinex","BTCUSD",1722391061853,0.09088635,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391064053,0.00083,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391064173,0.09089067,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722391067058,0.09089067,66414.0,66413.0,0.0369823]
["bitfinex","BTCUSD",1722391067424,0.09089499,66414.0,66413.0,0.2522543]
["bitfinex","BTCUSD",1722391067859,0.09089499,66414.0,66413.0,0.544417]
["bitfinex","BTCUSD",1722391068066,0.09089499,66414.0,66413.0,0.621217]
["bitfinex","BTCUSD",1722391069608,0.00083,66414.0,66413.0,0.621217]
["bitfinex","BTCUSD",1722391070539,0.03964869,66414.0,66413.0,0.621217]
["bitfinex","BTCUSD",1722391070733,0.03964869,66414.0,66413.0,0.922362]
["bitfinex","BTCUSD",1722391070959,0.09091671,66414.0,66413.0,0.922362]
["bitfinex","BTCUSD",1722391071159,0.09091671,66414.0,66413.0,0.621217]
["bitfinex","BTCUSD",1722391072453,0.00083,66414.0,66413.0,0.621217]
["bitfinex","BTCUSD",1722391078890,0.09095524,66414.0,66413.0,0.621217]
["bitfinex","BTCUSD",1722391080698,0.09095469,66414.0,66413.0,0.621217]
["bitfinex","BTCUSD",1722391081981,0.09095469,66414.0,66413.0,0.922362]
["bitfinex","BTCUSD",1722391082220,0.00083,66414.0,66413.0,0.945362]
["bitfinex","BTCUSD",1722391082443,0.06842671,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391082654,0.00083,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391083267,0.06843206,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391083475,0.06843142,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391084653,0.00083,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391084853,0.06844355,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391085222,0.00083,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391085430,0.06999781,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391085581,0.0023842,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391085793,0.00083,66414.0,66413.0,1.246507]
["bitfinex","BTCUSD",1722391087313,0.00083,66414.0,66413.0,1.547652]
["bitfinex","BTCUSD",1722391089135,0.00083,66414.0,66413.0,1.763552]
["bitfinex","BTCUSD",1722391090376,0.00083,66414.0,66413.0,1.434407]
["bitfinex","BTCUSD",1722391090576,0.00083,66414.0,66413.0,1.448407]
["bitfinex","BTCUSD",1722391091503,0.00432,66417.0,66416.0,1.053962]
["bitfinex","BTCUSD",1722391091703,0.00432,66417.0,66416.0,1.140362]
["bitfinex","BTCUSD",1722391091904,0.00432,66417.0,66416.0,1.219362]
["bitfinex","BTCUSD",1722391092945,0.00432,66417.0,66416.0,1.247362]
["bitfinex","BTCUSD",1722391094998,0.00432,66417.0,66416.0,1.25634307]
["bitfinex","BTCUSD",1722391095400,0.00432,66417.0,66416.0,1.247362]
["bitfinex","BTCUSD",1722391104920,0.00432,66417.0,66416.0,0.94623]
["bitfinex","BTCUSD",1722391105982,0.07197107,66417.0,66416.0,0.94623]
["bitfinex","BTCUSD",1722391106263,0.07197107,66417.0,66416.0,0.051]
["bitfinex","BTCUSD",1722391106411,0.09452143,66417.0,66416.0,0.178566]
["bitfinex","BTCUSD",1722391106840,0.00432,66417.0,66416.0,0.178566]
["bitfinex","BTCUSD",1722391107050,0.00432,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722391107326,0.00432,66417.0,66416.0,0.178566]
["bitfinex","BTCUSD",1722391111308,0.00432,66417.0,66416.0,0.264966]
["bitfinex","BTCUSD",1722391111510,0.11706786,66417.0,66416.0,0.566098]
["bitfinex","BTCUSD",1722391111686,0.11706786,66417.0,66416.0,0.708798]
["bitfinex","BTCUSD",1722391111893,0.07198261,66417.0,66416.0,0.708798]
["bitfinex","BTCUSD",1722391112074,0.07198261,66417.0,66416.0,1.03293]
["bitfinex","BTCUSD",1722391112075,0.00432,66417.0,66416.0,1.03293]
["bitfinex","BTCUSD",1722391112271,0.00432,66417.0,66416.0,1.334062]
["bitfinex","BTCUSD",1722391112486,0.00432,66417.0,66416.0,1.03293]
["bitfinex","BTCUSD",1722391113833,0.00432,66417.0,66416.0,1.334062]
["bitfinex","BTCUSD",1722391120248,0.00432,66417.0,66416.0,1.247662]
["bitfinex","BTCUSD",1722391120455,0.00432,66417.0,66416.0,1.334062]
["bitfinex","BTCUSD",1722391129492,0.07198371,66417.0,66416.0,1.334062]
["bitfinex","BTCUSD",1722391131337,0.00432,66417.0,66416.0,1.334062]
["bitfinex","BTCUSD",1722391138476,0.00432,66417.0,66416.0,1.334975]
["bitfinex","BTCUSD",1722391139218,0.00432,66417.0,66416.0,1.91188678]
["bitfinex","BTCUSD",1722391139466,0.00432,66417.0,66416.0,1.92188678]
["bitfinex","BTCUSD",1722391139743,0.00432,66417.0,66416.0,1.91188678]
["bitfinex","BTCUSD",1722391139943,0.00432,66417.0,66416.0,2.01188678]
["bitfinex","BTCUSD",1722391140688,0.00849,66423.0,66422.0,1.384972]
["bitfinex","BTCUSD",1722391140932,0.00849,66423.0,66422.0,1.91365178]
["bitfinex","BTCUSD",1722391141420,0.00849,66423.0,66422.0,1.91363754]
["bitfinex","BTCUSD",1722391141650,0.00849,66423.0,66422.0,1.91563754]
["bitfinex","BTCUSD",1722391141884,0.00849,66423.0,66422.0,1.91563738]
["bitfinex","BTCUSD",1722391142122,0.00849,66423.0,66422.0,1.89363738]
["bitfinex","BTCUSD",1722391142366,0.00849,66423.0,66422.0,1.90763738]
["bitfinex","BTCUSD",1722391143818,0.00849,66423.0,66422.0,1.92163738]
["bitfinex","BTCUSD",1722391143825,0.00849,66423.0,66422.0,1.79650504]
["bitfinex","BTCUSD",1722391144054,0.00849,66423.0,66422.0,1.93061829]
["bitfinex","BTCUSD",1722391144550,0.00849,66423.0,66422.0,1.93061807]
["bitfinex","BTCUSD",1722391145025,0.00849,66423.0,66422.0,1.92163727]
["bitfinex","BTCUSD",1722391146435,0.00849,66423.0,66422.0,1.79650504]
["bitfinex","BTCUSD",1722391146701,0.00849,66423.0,66422.0,1.77350504]
["bitfinex","BTCUSD",1722391149046,0.00849,66423.0,66422.0,1.78261625]
["bitfinex","BTCUSD",1722391149283,0.00849,66423.0,66422.0,1.53558321]
["bitfinex","BTCUSD",1722391149484,0.00849,66423.0,66422.0,1.62198321]
["bitfinex","BTCUSD",1722391150133,0.00849,66423.0,66422.0,1.47848321]
["bitfinex","BTCUSD",1722391150336,0.00849,66423.0,66422.0,1.168267]
["bitfinex","BTCUSD",1722391150959,0.00849,66423.0,66422.0,0.780762]
["bitfinex","BTCUSD",1722391151169,0.00849,66423.0,66422.0,0.867162]
["bitfinex","BTCUSD",1722391154489,0.00849,66423.0,66422.0,1.168267]
["bitfinex","BTCUSD",1722391156968,0.00849,66423.0,66422.0,1.228367]
["bitfinex","BTCUSD",1722391173345,0.00849,66423.0,66422.0,1.168267]
["bitfinex","BTCUSD",1722391175616,0.00849,66423.0,66422.0,1.234767]
["bitfinex","BTCUSD",1722391176580,0.00830879,66423.0,66422.0,1.234767]
["bitfinex","BTCUSD",1722391179840,0.00830879,66423.0,66422.0,1.314367]
["bitfinex","BTCUSD",1722391180458,0.00830879,66423.0,66422.0,1.74060584]
["bitfinex","BTCUSD",1722391180858,0.00830879,66423.0,66422.0,1.529072]
["bitfinex","BTCUSD",1722391181028,0.00830879,66423.0,66422.0,1.74060258]
["bitfinex","BTCUSD",1722391181600,0.00830879,66423.0,66422.0,1.72660258]
["bitfinex","BTCUSD",1722391182021,0.00830879,66423.0,66422.0,1.74060258]
["bitfinex","BTCUSD",1722391184001,0.00830879,66423.0,66422.0,1.601472]
["bitfinex","BTCUSD",1722391184205,0.00830879,66423.0,66422.0,1.72660185]
["bitfinex","BTCUSD",1722391184434,0.00830879,66423.0,66422.0,1.74060185]
["bitfinex","BTCUSD",1722391189774,0.00830879,66423.0,66422.0,1.90123489]
["bitfinex","BTCUSD",1722391190008,0.00830879,66423.0,66422.0,1.92423489]
["bitfinex","BTCUSD",1722391190701,0.00830879,66423.0,66422.0,1.79910504]
["bitfinex","BTCUSD",1722391190897,0.00830879,66423.0,66422.0,1.92423181]
["bitfinex","BTCUSD",1722391191142,0.00830879,66423.0,66422.0,1.79910504]
["bitfinex","BTCUSD",1722391191320,0.00830879,66423.0,66422.0,1.92423181]
["bitfinex","BTCUSD",1722391192159,0.00830879,66423.0,66422.0,2.02423181]
["bitfinex","BTCUSD",1722391193944,0.00830879,66423.0,66422.0,2.0242315]
["bitfinex","BTCUSD",1722391197281,0.00830879,66423.0,66422.0,1.89910504]
["bitfinex","BTCUSD",1722391197487,0.00830879,66423.0,66422.0,2.0242315]
["bitfinex","BTCUSD",1722391200679,0.00830879,66423.0,66422.0,1.9278295]
["bitfinex","BTCUSD",1722391200899,0.00830879,66423.0,66422.0,1.9912295]
["bitfinex","BTCUSD",1722391201103,0.00830879,66423.0,66422.0,1.86610504]
["bitfinex","BTCUSD",1722391201337,0.00830879,66423.0,66422.0,1.99123491]
["bitfinex","BTCUSD",1722391201935,0.00830879,66423.0,66422.0,1.89123491]
["bitfinex","BTCUSD",1722391202923,0.00830879,66423.0,66422.0,1.76610504]
["bitfinex","BTCUSD",1722391203129,0.00830879,66423.0,66422.0,1.89123548]
["bitfinex","BTCUSD",1722391203360,0.00830879,66423.0,66422.0,1.74060244]
["bitfinex","BTCUSD",1722391203579,0.00830879,66423.0,66422.0,1.66100244]
["bitfinex","BTCUSD",1722391203757,0.00830879,66423.0,66422.0,1.59450244]
["bitfinex","BTCUSD",1722391204623,0.00830879,66423.0,66422.0,1.59541544]
["bitfinex","BTCUSD",1722391205429,0.00830879,66423.0,66422.0,1.50901544]
["bitfinex","BTCUSD",1722391205631,0.00830879,66423.0,66422.0,1.59541544]
["bitfinex","BTCUSD",1722391205783,0.00830879,66423.0,66422.0,1.58141544]
["bitfinex","BTCUSD",1722391205949,0.00830879,66423.0,66422.0,1.59541544]
["bitfinex","BTCUSD",1722391206151,0.00830879,66423.0,66422.0,1.59541545]
["bitfinex","BTCUSD",1722391207142,0.00830879,66423.0,66422.0,1.58141545]
["bitfinex","BTCUSD",1722391207346,0.00830879,66423.0,66422.0,1.59541545]
["bitfinex","BTCUSD",1722391209531,0.00830879,66423.0,66422.0,1.59542058]
["bitfinex","BTCUSD",1722391210942,0.08470879,66423.0,66422.0,1.59542058]
["bitfinex","BTCUSD",1722391211157,0.00830879,66423.0,66422.0,1.59542058]
["bitfinex","BTCUSD",1722391211294,0.00830879,66423.0,66422.0,1.470285]
["bitfinex","BTCUSD",1722391211489,0.00830879,66423.0,66422.0,1.5954234]
["bitfinex","BTCUSD",1722391212773,0.00830879,66423.0,66422.0,1.470285]
["bitfinex","BTCUSD",1722391212975,0.00830879,66423.0,66422.0,1.59542446]
["bitfinex","BTCUSD",1722391213197,0.00830879,66423.0,66422.0,1.59542427]
["bitfinex","BTCUSD",1722391214783,0.00830879,66423.0,66422.0,1.29431927]
["bitfinex","BTCUSD",1722391214987,0.08600879,66423.0,66422.0,1.29431927]
["bitfinex","BTCUSD",1722391215187,0.08600879,66423.0,66422.0,1.20791927]
["bitfinex","BTCUSD",1722391215413,0.08600879,66423.0,66422.0,1.16918]
["bitfinex","BTCUSD",1722391216174,0.00830879,66423.0,66422.0,1.16918]
["bitfinex","BTCUSD",1722391221736,0.00800769,66423.0,66422.0,1.16918]
["bitfinex","BTCUSD",1722391228863,0.00800769,66423.0,66422.0,0.56697]
["bitfinex","BTCUSD",1722391229226,0.07570811,66423.0,66422.0,0.868075]
["bitfinex","BTCUSD",1722391230446,0.00800769,66423.0,66422.0,0.868075]
["bitfinex","BTCUSD",1722391232672,0.00920525,66423.0,66422.0,0.868075]
["bitfinex","BTCUSD",1722391232879,0.00800769,66423.0,66422.0,0.868075]
["bitfinex","BTCUSD",1722391235622,0.00800769,66423.0,66422.0,1.31348]
["bitfinex","BTCUSD",1722391235810,0.00800769,66423.0,66422.0,1.43861701]
["bitfinex","BTCUSD",1722391236256,0.00800769,66423.0,66422.0,1.92035505]
["bitfinex","BTCUSD",1722391236577,0.00800769,66423.0,66422.0,1.92235505]
["bitfinex","BTCUSD",1722391236774,0.00800769,66423.0,66422.0,2.22346005]
["bitfinex","BTCUSD",1722391237074,0.00800769,66423.0,66422.0,2.02235505]
["bitfinex","BTCUSD",1722391237475,0.00849,66436.0,66422.0,2.02235505]
["bitfinex","BTCUSD",1722391237476,0.00849,66436.0,66435.0,1.197961]
["bitfinex","BTCUSD",1722391237673,0.00849,66436.0,66435.0,1.40947395]
["bitfinex","BTCUSD",1722391237918,0.00849,66436.0,66435.0,1.87115299]
["bitfinex","BTCUSD",1722391238168,0.00849,66436.0,66435.0,1.97115299]
["bitfinex","BTCUSD",1722391238694,0.00849,66436.0,66435.0,1.97114361]
["bitfinex","BTCUSD",1722391239178,0.00849,66436.0,66435.0,1.98514361]
["bitfinex","BTCUSD",1722391239602,0.00849,66436.0,66435.0,1.97114361]
["bitfinex","BTCUSD",1722391239832,0.00849,66436.0,66435.0,1.98514361]
["bitfinex","BTCUSD",1722391240039,0.00849,66436.0,66435.0,1.99914361]
["bitfinex","BTCUSD",1722391240853,0.00849,66436.0,66435.0,2.00812442]
["bitfinex","BTCUSD",1722391241008,0.00849,66436.0,66435.0,1.99412442]
["bitfinex","BTCUSD",1722391241229,0.00849,66436.0,66435.0,1.86902085]
["bitfinex","BTCUSD",1722391241445,0.00849,66436.0,66435.0,1.88302085]
["bitfinex","BTCUSD",1722391241846,0.00849,66436.0,66435.0,1.87404004]
["bitfinex","BTCUSD",1722391243207,0.00849,66436.0,66435.0,1.89404004]
["bitfinex","BTCUSD",1722391243563,0.00849,66436.0,66435.0,1.89604004]
["bitfinex","BTCUSD",1722391243894,0.00849,66436.0,66435.0,1.80964004]
["bitfinex","BTCUSD",1722391244021,0.00849,66436.0,66435.0,1.78764004]
["bitfinex","BTCUSD",1722391244222,0.00849,66436.0,66435.0,1.89404004]
["bitfinex","BTCUSD",1722391244424,0.00849,66436.0,66435.0,1.89604004]
["bitfinex","BTCUSD",1722391244623,0.00849,66436.0,66435.0,1.88204004]
["bitfinex","BTCUSD",1722391244932,0.00849,66436.0,66435.0,1.89604004]
["bitfinex","BTCUSD",1722391245176,0.00849,66436.0,66435.0,1.88204004]
["bitfinex","BTCUSD",1722391245557,0.00849,66436.0,66435.0,1.86004004]
["bitfinex","BTCUSD",1722391245991,0.00849,66436.0,66435.0,1.87404004]
["bitfinex","BTCUSD",1722391246775,0.00849,66436.0,66435.0,1.89604004]
["bitfinex","BTCUSD",1722391247377,0.00849,66436.0,66435.0,1.87404004]
["bitfinex","BTCUSD",1722391247586,0.00849,66436.0,66435.0,1.89404004]
["bitfinex","BTCUSD",1722391247786,0.00849,66436.0,66435.0,1.90323351]
["bitfinex","BTCUSD",1722391248180,0.00849,66436.0,66435.0,1.90523351]
["bitfinex","BTCUSD",1722391248385,0.00849,66436.0,66435.0,2.20627951]
["bitfinex","BTCUSD",1722391248618,0.00849,66436.0,66435.0,2.33137867]
["bitfinex","BTCUSD",1722391249246,0.00849,66437.0,66436.0,0.032]
["bitfinex","BTCUSD",1722391249454,0.00849,66437.0,66436.0,2.20826693]
["bitfinex","BTCUSD",1722391249657,0.004303,66451.0,66450.0,0.752445]
["bitfinex","BTCUSD",1722391249886,0.004303,66451.0,66450.0,1.582601]
["bitfinex","BTCUSD",1722391250943,0.004303,66451.0,66450.0,1.281623]
["bitfinex","BTCUSD",1722391252418,0.004303,66451.0,66450.0,1.295623]
["bitfinex","BTCUSD",1722391252798,0.004303,66451.0,66450.0,1.304602]
["bitfinex","BTCUSD",1722391253003,0.004303,66451.0,66450.0,1.318602]
["bitfinex","BTCUSD",1722391254348,0.004303,66451.0,66450.0,1.309623]
["bitfinex","BTCUSD",1722391257386,0.004303,66451.0,66450.0,1.31861642]
["bitfinex","BTCUSD",1722391263968,0.004303,66451.0,66450.0,1.24031642]
["bitfinex","BTCUSD",1722391264380,0.082803,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391264556,0.1656105,66451.0,66450.0,0.264889]
["bitfinex","BTCUSD",1722391264759,0.136103,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391264973,0.286589,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391265372,0.136103,66451.0,66450.0,0.1144]
["bitfinex","BTCUSD",1722391265998,0.286589,66451.0,66450.0,0.1144]
["bitfinex","BTCUSD",1722391266689,0.136103,66451.0,66450.0,0.1144]
["bitfinex","BTCUSD",1722391267371,0.286589,66451.0,66450.0,0.1144]
["bitfinex","BTCUSD",1722391267643,0.136103,66451.0,66450.0,0.1144]
["bitfinex","BTCUSD",1722391268295,0.286589,66451.0,66450.0,0.1144]
["bitfinex","BTCUSD",1722391269041,0.136103,66451.0,66450.0,0.1144]
["bitfinex","BTCUSD",1722391269243,0.136103,66451.0,66450.0,0.565867]
["bitfinex","BTCUSD",1722391269600,0.082803,66451.0,66450.0,0.264889]
["bitfinex","BTCUSD",1722391270133,0.082803,66451.0,66450.0,0.565867]
["bitfinex","BTCUSD",1722391270331,0.004303,66451.0,66450.0,0.866845]
["bitfinex","BTCUSD",1722391270587,0.005133,66451.0,66450.0,0.866845]
["bitfinex","BTCUSD",1722391271300,0.005133,66451.0,66450.0,1.015745]
["bitfinex","BTCUSD",1722391271511,0.005133,66451.0,66450.0,1.316723]
["bitfinex","BTCUSD",1722391271630,0.005133,66451.0,66450.0,1.32588861]
["bitfinex","BTCUSD",1722391271831,0.005133,66451.0,66450.0,1.015745]
["bitfinex","BTCUSD",1722391272052,0.005133,66451.0,66450.0,0.866845]
["bitfinex","BTCUSD",1722391273286,0.005133,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391273494,0.6077743,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391273620,0.893765,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391273830,0.92770701,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391274055,0.99512611,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391274254,1.01759255,66451.0,66450.0,0.028]
["bitfinex","BTCUSD",1722391274603,1.01759255,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1722391274604,1.1400765,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1722391274807,1.1400765,66451.0,66450.0,0.021]
["bitfinex","BTCUSD",1722391275222,0.1337,66444.0,66441.0,0.0864]
["bitfinex","BTCUSD",1722391275396,0.0015542,66443.0,66441.0,0.0864]
["bitfinex","BTCUSD",1722391276008,0.0015542,66443.0,66437.0,0.150518]
["bitfinex","BTCUSD",1722391276009,0.150508,66442.0,66437.0,0.150518]
["bitfinex","BTCUSD",1722391276240,0.1520632,66441.0,66437.0,0.236917]
["bitfinex","BTCUSD",1722391276442,0.0015542,66441.0,66440.0,0.0864]
["bitfinex","BTCUSD",1722391276649,0.150507,66442.0,66441.0,0.012]
["bitfinex","BTCUSD",1722391276853,0.1337,66444.0,66440.0,0.0864]
["bitfinex","BTCUSD",1722391276854,0.0015542,66443.0,66440.0,0.0864]
["bitfinex","BTCUSD",1722391277185,0.0015542,66443.0,66439.0,0.150512]
["bitfinex","BTCUSD",1722391277186,0.1520592,66443.0,66439.0,0.150512]
["bitfinex","BTCUSD",1722391277587,0.1520592,66443.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391277588,0.150507,66442.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391277789,0.0015542,66441.0,66437.0,0.164518]
["bitfinex","BTCUSD",1722391277990,0.1520632,66441.0,66437.0,0.164518]
["bitfinex","BTCUSD",1722391278243,0.150505,66443.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391278583,0.1337,66444.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391278584,0.150507,66442.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391278797,0.150507,66442.0,66441.0,0.014]
["bitfinex","BTCUSD",1722391279219,0.150507,66442.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391279469,0.20115492,66444.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391279670,0.150507,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391280116,0.150507,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391281034,0.451521,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391281437,0.5201086,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391281718,0.51909023,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391281935,1.31896822,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391282137,1.41731437,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391282345,1.33853534,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391283096,1.33853534,66442.0,66441.0,0.03698213]
["bitfinex","BTCUSD",1722391283097,1.33853757,66442.0,66441.0,0.03698213]
["bitfinex","BTCUSD",1722391283396,1.33853757,66442.0,66441.0,0.02298213]
["bitfinex","BTCUSD",1722391284383,1.33853757,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391284583,1.33853757,66442.0,66441.0,0.01398213]
["bitfinex","BTCUSD",1722391284993,1.34153757,66442.0,66441.0,0.01398213]
["bitfinex","BTCUSD",1722391285196,1.34153757,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391285407,1.33953757,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391285649,1.34153757,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391287012,1.34147458,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391287215,1.34113456,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391288026,1.22548457,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391288453,0.92447057,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391288697,0.62345657,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391288903,0.98102386,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391289456,1.01396664,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391289655,0.98002386,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391289862,1.01196759,66442.0,66441.0,0.01098213]
["bitfinex","BTCUSD",1722391290082,0.92190115,66442.0,66441.0,0.01098213]
["bitfinex","BTCUSD",1722391290302,1.01188612,66442.0,66441.0,0.01098213]
["bitfinex","BTCUSD",1722391290504,1.13507367,66442.0,66441.0,0.01098213]
["bitfinex","BTCUSD",1722391290660,1.04508914,66442.0,66441.0,0.01098213]
["bitfinex","BTCUSD",1722391290860,1.13507411,66442.0,66441.0,0.01098213]
["bitfinex","BTCUSD",1722391291028,1.43608811,66442.0,66441.0,0.01098213]
["bitfinex","BTCUSD",1722391291229,1.43613251,66442.0,66441.0,0.01198213]
["bitfinex","BTCUSD",1722391291452,1.3461562,66442.0,66441.0,0.01198213]
["bitfinex","BTCUSD",1722391292069,1.3461562,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391292425,1.3471562,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391293299,1.31323655,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391293497,1.41449529,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391296669,1.38069094,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391296901,1.41442556,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391298166,1.34697117,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391299897,1.31323655,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391300051,1.34691652,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391300450,1.34704553,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391300685,1.43701318,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391300887,1.31382563,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391301778,1.31390246,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391302524,1.31391206,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391303254,1.190049,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391303429,1.22378117,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391303638,1.3583073,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391304216,1.47081502,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391304819,1.3583073,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391305019,1.98345664,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391305233,1.83844738,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391306511,1.73571913,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391306716,1.83903054,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391308694,1.61820441,66442.0,66441.0,0.00898213]
["bitfinex","BTCUSD",1722391309396,1.053612,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391309603,1.11063111,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391309802,1.11048587,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391310184,1.17661016,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391310790,1.22301934,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391311204,0.57545571,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391311410,0.48542275,66438.0,66437.0,0.145213]
["bitfinex","BTCUSD",1722391311814,0.48542275,66438.0,66437.0,0.148213]
["bitfinex","BTCUSD",1722391312021,0.48542275,66438.0,66437.0,0.152213]
["bitfinex","BTCUSD",1722391312440,0.10142452,66438.0,66437.0,0.238513]
["bitfinex","BTCUSD",1722391312643,0.10142452,66438.0,66437.0,0.690068]
["bitfinex","BTCUSD",1722391312644,0.03387475,66438.0,66437.0,0.690068]
["bitfinex","BTCUSD",1722391312845,0.06754977,66440.0,66438.0,0.1443]
["bitfinex","BTCUSD",1722391313050,0.21807407,66441.0,66439.0,0.0625]
["bitfinex","BTCUSD",1722391313257,0.03440106,66440.0,66439.0,0.0625]
["bitfinex","BTCUSD",1722391313870,0.03440106,66440.0,66439.0,0.294814]
["bitfinex","BTCUSD",1722391314077,0.00083,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722391314282,0.00083,66442.0,66441.0,0.595827]
["bitfinex","BTCUSD",1722391314484,0.00083,66442.0,66441.0,0.896845]
["bitfinex","BTCUSD",1722391315156,0.00064884,66442.0,66441.0,0.896845]
["bitfinex","BTCUSD",1722391315995,0.00064884,66442.0,66441.0,0.910845]
["bitfinex","BTCUSD",1722391316217,0.00064884,66442.0,66441.0,0.924845]
["bitfinex","BTCUSD",1722391317098,0.00064884,66442.0,66441.0,1.225863]
["bitfinex","BTCUSD",1722391318464,0.00064884,66442.0,66441.0,1.23484405]
["bitfinex","BTCUSD",1722391319871,0.00064884,66442.0,66441.0,1.225863]
["bitfinex","BTCUSD",1722391322568,0.00064884,66442.0,66441.0,0.924845]
["bitfinex","BTCUSD",1722391322982,0.00064884,66442.0,66441.0,0.623827]
["bitfinex","BTCUSD",1722391323394,0.00064884,66442.0,66441.0,0.924845]
["bitfinex","BTCUSD",1722391324256,0.00064884,66442.0,66441.0,0.623827]
["bitfinex","BTCUSD",1722391324499,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391324702,0.15115584,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391324903,0.21214605,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391325114,0.15115584,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391325346,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391325780,0.06825268,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391325985,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391326359,0.06825268,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391326760,0.21875968,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391326959,0.06825268,66442.0,66441.0,0.178509]
["bitfinex","BTCUSD",1722391327259,0.06825268,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391328133,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391328340,0.21873893,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391328490,0.06823193,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391329509,0.21873893,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391329901,0.06823193,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391331246,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391331575,0.21875076,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391331808,0.15115584,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391332036,0.0682415,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391332216,0.06824344,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391333511,0.06824344,66442.0,66441.0,0.178509]
["bitfinex","BTCUSD",1722391333958,0.0682446,66442.0,66441.0,0.178509]
["bitfinex","BTCUSD",1722391334599,0.0682446,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391334801,0.06824914,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391336461,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391336698,0.06947157,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391336846,0.06825158,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391337517,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391338502,0.06825018,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391338850,0.00064884,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391340983,0.00064884,66442.0,66441.0,0.178509]
["bitfinex","BTCUSD",1722391341137,0.00064884,66442.0,66441.0,0.253909]
["bitfinex","BTCUSD",1722391341351,0.00064884,66442.0,66441.0,0.318309]
["bitfinex","BTCUSD",1722391341511,0.00064884,66442.0,66441.0,0.619327]
["bitfinex","BTCUSD",1722391341914,0.00064884,66442.0,66441.0,0.318309]
["bitfinex","BTCUSD",1722391342120,0.00064884,66442.0,66441.0,0.619327]
["bitfinex","BTCUSD",1722391342322,0.00064884,66442.0,66441.0,1.221363]
["bitfinex","BTCUSD",1722391342549,0.00064884,66442.0,66441.0,0.920345]
["bitfinex","BTCUSD",1722391345624,0.00064884,66442.0,66441.0,0.318309]
["bitfinex","BTCUSD",1722391345824,0.83387284,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391346030,0.96953048,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391346237,1.42256922,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391346439,1.28738684,66442.0,66441.0,0.028]
["bitfinex","BTCUSD",1722391347719,1.25263556,66442.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391347919,0.75258,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391348047,0.78750331,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391349047,0.78750331,66438.0,66437.0,0.008913]
["bitfinex","BTCUSD",1722391349250,0.78750331,66438.0,66437.0,0.020913]
["bitfinex","BTCUSD",1722391349467,0.78750331,66438.0,66437.0,0.012913]
["bitfinex","BTCUSD",1722391349967,0.78750331,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391350947,0.75258,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391351150,0.78802747,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391351524,0.78802548,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391352334,0.78802548,66438.0,66437.0,0.089513]
["bitfinex","BTCUSD",1722391352980,0.18596148,66438.0,66437.0,0.089513]
["bitfinex","BTCUSD",1722391353183,0.03544548,66438.0,66437.0,0.541068]
["bitfinex","BTCUSD",1722391353383,0.11264624,66438.0,66437.0,0.842105]
["bitfinex","BTCUSD",1722391353590,0.06759155,66438.0,66437.0,0.920305]
["bitfinex","BTCUSD",1722391353958,0.06759155,66439.0,66438.0,0.75258]
["bitfinex","BTCUSD",1722391354186,0.00064884,66442.0,66440.0,0.150509]
["bitfinex","BTCUSD",1722391354342,0.09013815,66441.0,66440.0,0.150509]
["bitfinex","BTCUSD",1722391354549,0.11332153,66442.0,66440.0,0.150509]
["bitfinex","BTCUSD",1722391354706,0.2985058,66441.0,66438.0,0.150515]
["bitfinex","BTCUSD",1722391354916,0.09015076,66439.0,66438.0,0.150515]
["bitfinex","BTCUSD",1722391355112,0.09015076,66439.0,66438.0,0.172515]
["bitfinex","BTCUSD",1722391355377,0.15565009,66439.0,66438.0,0.172515]
["bitfinex","BTCUSD",1722391355578,0.06549933,66439.0,66438.0,0.150515]
["bitfinex","BTCUSD",1722391355791,0.06549933,66439.0,66438.0,0.159515]
["bitfinex","BTCUSD",1722391355999,0.17820679,66439.0,66438.0,0.168515]
["bitfinex","BTCUSD",1722391356574,0.2133467,66439.0,66438.0,0.168515]
["bitfinex","BTCUSD",1722391357102,0.17820679,66439.0,66438.0,0.168515]
["bitfinex","BTCUSD",1722391357335,0.13652958,66439.0,66438.0,0.159515]
["bitfinex","BTCUSD",1722391357572,0.11272913,66441.0,66438.0,0.321029]
["bitfinex","BTCUSD",1722391357807,0.11337797,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722391358042,0.11337797,66442.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722391358043,0.14809564,66441.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722391358308,0.00064884,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722391358309,0.11337797,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722391358559,0.03601619,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722391358793,0.03601619,66442.0,66439.0,0.150512]
["bitfinex","BTCUSD",1722391359052,0.14810486,66441.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722391359278,0.11273751,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722391359516,0.03528789,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722391359749,0.03528789,66441.0,66439.0,0.150512]
["bitfinex","BTCUSD",1722391359977,0.0901907,66440.0,66439.0,0.150512]
["bitfinex","BTCUSD",1722391360237,0.11273751,66441.0,66438.0,0.009]
["bitfinex","BTCUSD",1722391360475,0.03523428,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722391360731,0.14797179,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722391360970,0.147971,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722391361231,0.23808518,66440.0,66437.0,0.293231]
["bitfinex","BTCUSD",1722391361461,0.150516,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391361693,0.59952025,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391362198,0.48678439,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391363211,0.48623418,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391363961,0.451548,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391364190,0.48633343,66438.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391364421,0.48633343,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391366336,0.03478543,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391366560,0.18530143,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391367262,0.48633343,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391367497,0.18522145,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391368476,0.48625345,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391368939,0.62156925,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391369171,0.72197251,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391369631,0.58665671,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391370153,1.04018871,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391370349,0.93978545,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391370631,0.88648545,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391370895,0.8861042,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391371156,0.550748,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391371392,0.50889054,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391373140,0.80992254,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391373379,0.94973906,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391373860,0.94996923,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391375053,0.64893723,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391375527,0.94996923,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391376153,0.64893723,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391376450,0.94996923,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391376716,0.64893723,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391377176,0.94971335,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391378117,0.64868135,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391379345,0.50886483,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391380569,0.474548,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391380820,0.50944945,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391381045,0.50868411,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391382463,0.80971611,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391382703,0.474548,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391382937,0.64823842,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391383879,0.50844707,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391384196,0.80947907,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391384394,0.50844707,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391384597,0.80947907,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391384799,0.50844707,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391385001,0.80947907,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391385196,0.50844707,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391385819,0.50794416,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391386032,0.80897616,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391387184,0.50794416,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391387788,0.56248059,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391388024,0.86351259,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391389332,0.86339235,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391390449,0.80885592,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391391101,0.50782392,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391391630,0.80885592,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391392028,0.50780616,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391392312,0.77558,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391392868,0.474548,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391393083,0.50797801,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391393276,0.80901001,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391393747,0.77558,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391394508,0.474548,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391394911,0.77558,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391395539,0.474548,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391395770,0.474548,66438.0,66437.0,0.171013]
["bitfinex","BTCUSD",1722391398228,0.58227188,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391398437,0.50776273,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391398648,0.80879473,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391399902,0.80778108,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391400445,0.91872627,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391401231,1.00162627,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391403708,0.98312527,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391403907,1.28415727,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391404126,0.98312527,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391405469,0.78928008,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391406217,0.79016243,66438.0,66437.0,0.025913]
["bitfinex","BTCUSD",1722391408162,0.79016243,66438.0,66437.0,0.170013]
["bitfinex","BTCUSD",1722391408393,0.16509843,66438.0,66437.0,0.170013]
["bitfinex","BTCUSD",1722391408607,0.16509843,66438.0,66437.0,0.621568]
["bitfinex","BTCUSD",1722391408608,0.03308343,66438.0,66437.0,0.621568]
["bitfinex","BTCUSD",1722391409025,0.00083,66439.0,66438.0,0.297516]
["bitfinex","BTCUSD",1722391409228,0.0340537,66439.0,66438.0,0.383816]
["bitfinex","BTCUSD",1722391409433,0.0340537,66439.0,66438.0,0.2333]
["bitfinex","BTCUSD",1722391409434,0.00083,66439.0,66438.0,0.2333]
["bitfinex","BTCUSD",1722391409644,0.03405551,66439.0,66438.0,0.15598083]
["bitfinex","BTCUSD",1722391409856,0.48559751,66439.0,66438.0,0.15598083]
["bitfinex","BTCUSD",1722391410062,0.53109693,66439.0,66438.0,0.15598083]
["bitfinex","BTCUSD",1722391410284,0.53109693,66439.0,66438.0,0.16698083]
["bitfinex","BTCUSD",1722391410285,0.69962018,66439.0,66438.0,0.16698083]
["bitfinex","BTCUSD",1722391410491,1.00064818,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391410705,0.88810979,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391410909,1.18913779,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391411119,1.27543779,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391411321,1.18913779,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391411838,1.15615293,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391412056,1.18855487,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391413373,1.18908298,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391414293,1.19812994,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391415680,0.81837701,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391415880,0.81837701,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391416011,1.11940501,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391416411,0.81837701,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391416650,0.78544696,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391416844,0.96225539,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391418415,1.08952681,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391419350,0.93708015,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391420036,0.90367142,66439.0,66438.0,0.17498083]
["bitfinex","BTCUSD",1722391420190,0.90367142,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391420191,1.06610086,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391420592,1.0661014,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391420828,1.3671294,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391421025,1.4534294,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391421603,1.3671294,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391422265,1.46691965,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391423280,1.4668944,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391423496,1.53539574,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391423686,1.21062298,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391424133,1.27987059,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391426694,1.28022376,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391429948,1.177428,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391430143,1.28022331,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391430537,1.28022288,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391430722,1.43072009,66439.0,66438.0,0.03098083]
["bitfinex","BTCUSD",1722391431139,1.43072009,66439.0,66438.0,0.022]
["bitfinex","BTCUSD",1722391432643,1.28022288,66439.0,66438.0,0.0876]
["bitfinex","BTCUSD",1722391432847,1.28022288,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391432848,0.97919488,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391433050,0.8764,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391433269,1.28315997,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391433471,1.08659685,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391433673,1.28315997,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391433877,0.98213197,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391434083,1.2126911,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391434287,1.28322542,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391434492,1.2126911,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391434696,0.9116631,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391435117,1.2126911,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391435624,0.9116631,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391436381,0.91099649,66439.0,66438.0,0.1643]
["bitfinex","BTCUSD",1722391437407,0.91099649,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391438218,0.91081533,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391438658,1.21184333,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391438885,0.91081533,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391439758,0.91057221,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391440161,0.87621884,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391440364,0.91042505,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391441706,1.00241244,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391442130,1.30331111,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391442482,0.91029572,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391443118,0.28523972,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391444708,0.58626772,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391445293,0.55219084,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391445501,0.5862443,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391445701,1.17466639,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391445907,0.87363839,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391446539,0.72125423,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391446736,0.87363839,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391447476,0.72125423,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391447692,0.87363839,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391447889,1.17466639,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391448276,1.02228223,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391448692,0.98822877,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391448873,1.02200516,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391451886,0.98822877,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391452089,0.85321884,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391452293,0.88746611,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391453880,0.58643811,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391454296,0.18541011,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391454440,0.03489611,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391454659,0.03489611,66439.0,66438.0,0.917793]
["bitfinex","BTCUSD",1722391454660,0.03517252,66439.0,66438.0,0.917793]
["bitfinex","BTCUSD",1722391455040,0.00064884,66439.0,66438.0,0.917793]
["bitfinex","BTCUSD",1722391456535,0.11343837,66439.0,66438.0,0.917793]
["bitfinex","BTCUSD",1722391456933,0.11343837,66439.0,66438.0,0.616761]
["bitfinex","BTCUSD",1722391456934,0.00064884,66439.0,66438.0,0.616761]
["bitfinex","BTCUSD",1722391457135,0.00064884,66439.0,66438.0,0.315729]
["bitfinex","BTCUSD",1722391457483,0.00064884,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391457484,0.1798876,66439.0,66438.0,0.165213]
["bitfinex","BTCUSD",1722391457657,0.78767771,66439.0,66438.0,0.088513]
["bitfinex","BTCUSD",1722391457862,0.78767771,66439.0,66438.0,0.022913]
["bitfinex","BTCUSD",1722391457863,1.08870571,66439.0,66438.0,0.022913]
["bitfinex","BTCUSD",1722391458035,1.2346085,66439.0,66438.0,0.022913]
["bitfinex","BTCUSD",1722391458266,1.22314963,66439.0,66438.0,0.022913]
["bitfinex","BTCUSD",1722391458401,1.25767241,66439.0,66438.0,0.022913]
["bitfinex","BTCUSD",1722391459047,1.32740736,66439.0,66438.0,0.022913]
["bitfinex","BTCUSD",1722391459624,1.33618307,66439.0,66438.0,0.022913]
["bitfinex","BTCUSD",1722391459823,1.33618307,66439.0,66438.0,0.011913]
["bitfinex","BTCUSD",1722391460225,1.33618307,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722391460627,1.33618307,66439.0,66438.0,0.001913]
["bitfinex","BTCUSD",1722391461947,1.36669451,66439.0,66438.0,0.001913]
["bitfinex","BTCUSD",1722391462167,1.43666338,66439.0,66438.0,0.001913]
["bitfinex","BTCUSD",1722391462382,1.43666282,66439.0,66438.0,0.001913]
["bitfinex","BTCUSD",1722391462982,1.43766282,66439.0,66438.0,0.001913]
["bitfinex","BTCUSD",1722391463408,1.43766282,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722391464387,1.90649082,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722391464594,2.35601882,66439.0,66437.0,0.000913]
["bitfinex","BTCUSD",1722391464950,0.537942,66424.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391465123,1.17465735,66424.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391466358,1.17465735,66424.0,66423.0,0.010913]
["bitfinex","BTCUSD",1722391466516,1.31266262,66424.0,66423.0,0.010913]
["bitfinex","BTCUSD",1722391467329,1.61375762,66424.0,66423.0,0.010913]
["bitfinex","BTCUSD",1722391467532,1.61375762,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391467533,1.73675762,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391467891,1.82865762,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391468162,1.79413227,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391468344,1.89808219,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391468563,2.05688219,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391468771,1.98730974,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391468985,1.97730974,66424.0,66423.0,0.020913]
["bitfinex","BTCUSD",1722391469387,1.97730974,66424.0,66423.0,0.010913]
["bitfinex","BTCUSD",1722391469914,1.97830974,66424.0,66423.0,0.010913]
["bitfinex","BTCUSD",1722391470235,1.97730974,66424.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391470435,0.78711447,66424.0,66423.0,0.146613]
["bitfinex","BTCUSD",1722391470543,0.79211447,66424.0,66423.0,0.147613]
["bitfinex","BTCUSD",1722391470749,0.88601193,66424.0,66423.0,0.147613]
["bitfinex","BTCUSD",1722391471170,0.88601193,66424.0,66423.0,0.148613]
["bitfinex","BTCUSD",1722391471171,0.89001193,66424.0,66423.0,0.148613]
["bitfinex","BTCUSD",1722391471371,0.55453946,66424.0,66423.0,0.148613]
["bitfinex","BTCUSD",1722391471611,0.19050044,66424.0,66423.0,0.233913]
["bitfinex","BTCUSD",1722391471819,0.150547,66424.0,66423.0,0.236413]
["bitfinex","BTCUSD",1722391472019,0.153547,66424.0,66423.0,0.236413]
["bitfinex","BTCUSD",1722391472220,0.03185198,66424.0,66423.0,0.150113]
["bitfinex","BTCUSD",1722391472453,0.02985198,66424.0,66423.0,0.236413]
["bitfinex","BTCUSD",1722391472600,0.11983205,66424.0,66423.0,0.239413]
["bitfinex","BTCUSD",1722391472796,0.09098007,66424.0,66423.0,0.239413]
["bitfinex","BTCUSD",1722391473084,0.09098007,66424.0,66423.0,0.236413]
["bitfinex","BTCUSD",1722391473085,0.24052707,66424.0,66423.0,0.236413]
["bitfinex","BTCUSD",1722391473293,0.150547,66424.0,66423.0,0.155113]
["bitfinex","BTCUSD",1722391473558,0.26301551,66426.0,66424.0,0.0664]
["bitfinex","BTCUSD",1722391473766,0.150545,66425.0,66424.0,0.0664]
["bitfinex","BTCUSD",1722391474177,0.26301673,66425.0,66424.0,0.0664]
["bitfinex","BTCUSD",1722391474382,0.26301673,66425.0,66424.0,0.07538279]
["bitfinex","BTCUSD",1722391474588,0.3495344,66425.0,66424.0,0.07538279]
["bitfinex","BTCUSD",1722391474819,0.23706267,66425.0,66424.0,0.07538279]
["bitfinex","BTCUSD",1722391475224,0.23706267,66425.0,66424.0,0.08238279]
["bitfinex","BTCUSD",1722391475404,0.53815367,66425.0,66424.0,0.08238279]
["bitfinex","BTCUSD",1722391475698,0.53815367,66425.0,66424.0,0.07938279]
["bitfinex","BTCUSD",1722391475901,0.53815367,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391476289,0.57314521,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391476706,0.23706267,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391476918,0.08651767,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391477891,0.53815367,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391479953,0.23706267,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391480356,0.53815367,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391481341,0.57276207,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391481753,0.53815367,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391481956,0.87349929,66425.0,66424.0,0.08338279]
["bitfinex","BTCUSD",1722391482801,1.30952032,66425.0,66424.0,0.01698279]
["bitfinex","BTCUSD",1722391483204,1.17459029,66425.0,66424.0,0.01698279]
["bitfinex","BTCUSD",1722391483604,1.17470039,66425.0,66424.0,0.01298279]
["bitfinex","BTCUSD",1722391484005,1.17770039,66425.0,66424.0,0.01298279]
["bitfinex","BTCUSD",1722391484350,1.17770039,66425.0,66424.0,0.00898279]
["bitfinex","BTCUSD",1722391484746,1.18968513,66425.0,66424.0,0.00898279]
["bitfinex","BTCUSD",1722391485005,1.10316746,66425.0,66424.0,0.07518279]
["bitfinex","BTCUSD",1722391485233,0.80207646,66425.0,66424.0,0.07518279]
["bitfinex","BTCUSD",1722391485410,0.93693587,66425.0,66424.0,0.07518279]
["bitfinex","BTCUSD",1722391485618,0.80207646,66425.0,66424.0,0.07518279]
["bitfinex","BTCUSD",1722391485824,0.92587785,66425.0,66424.0,0.07518279]
["bitfinex","BTCUSD",1722391486682,1.22696885,66425.0,66424.0,0.07518279]
["bitfinex","BTCUSD",1722391486889,0.92587785,66425.0,66424.0,0.07518279]
["bitfinex","BTCUSD",1722391488112,0.92620959,66425.0,66424.0,0.00898279]
["bitfinex","BTCUSD",1722391488264,1.25030059,66425.0,66424.0,0.00898279]
["bitfinex","BTCUSD",1722391491038,1.38516507,66425.0,66424.0,0.00898279]
["bitfinex","BTCUSD",1722391491178,1.35046968,66425.0,66424.0,0.00898279]
["bitfinex","BTCUSD",1722391491381,1.38569837,66425.0,66424.0,0.00898279]
["bitfinex","BTCUSD",1722391491595,0.752737,66424.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391491795,0.94958515,66424.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391492880,0.95258515,66424.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391493033,1.08745486,66424.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391493238,0.48992031,66424.0,66423.0,0.143013]
["bitfinex","BTCUSD",1722391493437,0.03825686,66424.0,66423.0,0.143013]
["bitfinex","BTCUSD",1722391493637,0.18880386,66424.0,66423.0,0.143013]
["bitfinex","BTCUSD",1722391493929,0.15066485,66424.0,66423.0,0.143013]
["bitfinex","BTCUSD",1722391494103,0.002,66424.0,66423.0,0.895763]
["bitfinex","BTCUSD",1722391494310,0.002,66424.0,66423.0,1.196863]
["bitfinex","BTCUSD",1722391494655,0.08993889,66434.0,66432.0,0.1461]
["bitfinex","BTCUSD",1722391495037,0.08993889,66434.0,66433.0,0.597682]
["bitfinex","BTCUSD",1722391495038,0.06745846,66434.0,66433.0,0.597682]
["bitfinex","BTCUSD",1722391495254,0.55593889,66436.0,66435.0,0.0642]
["bitfinex","BTCUSD",1722391495459,0.59110189,66436.0,66435.0,0.0642]
["bitfinex","BTCUSD",1722391495657,0.501163,66436.0,66435.0,0.0642]
["bitfinex","BTCUSD",1722391496195,0.59110454,66436.0,66435.0,0.0642]
["bitfinex","BTCUSD",1722391496404,0.501163,66436.0,66435.0,0.0712]
["bitfinex","BTCUSD",1722391497205,0.501163,66436.0,66435.0,0.522769]
["bitfinex","BTCUSD",1722391497206,0.12510353,66436.0,66435.0,0.522769]
["bitfinex","BTCUSD",1722391497407,0.08994053,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722391497636,0.11307784,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722391497793,0.09058911,66439.0,66438.0,0.295616]
["bitfinex","BTCUSD",1722391497992,0.00064884,66439.0,66438.0,0.89768]
["bitfinex","BTCUSD",1722391499001,0.00064884,66439.0,66438.0,0.90168]
["bitfinex","BTCUSD",1722391499205,0.00064884,66439.0,66438.0,1.202712]
["bitfinex","BTCUSD",1722391499553,0.00064884,66439.0,66438.0,1.198712]
["bitfinex","BTCUSD",1722391500350,0.00064884,66439.0,66438.0,1.212712]
["bitfinex","BTCUSD",1722391500759,0.00064884,66439.0,66438.0,1.198712]
["bitfinex","BTCUSD",1722391501201,0.00064884,66439.0,66438.0,1.212712]
["bitfinex","BTCUSD",1722391501412,0.00064884,66439.0,66438.0,1.198712]
["bitfinex","BTCUSD",1722391501813,0.00064884,66439.0,66438.0,1.212712]
["bitfinex","BTCUSD",1722391502362,0.00064884,66439.0,66438.0,1.226712]
["bitfinex","BTCUSD",1722391502771,0.00064884,66439.0,66438.0,0.92568]
["bitfinex","BTCUSD",1722391503182,0.00064884,66439.0,66438.0,1.226712]
["bitfinex","BTCUSD",1722391503541,0.00064884,66439.0,66438.0,0.92568]
["bitfinex","BTCUSD",1722391505336,0.00064884,66439.0,66438.0,0.624648]
["bitfinex","BTCUSD",1722391505814,0.00064884,66439.0,66438.0,0.323616]
["bitfinex","BTCUSD",1722391505933,0.03087961,66439.0,66438.0,0.1731]
["bitfinex","BTCUSD",1722391506144,0.45219084,66439.0,66438.0,0.0914]
["bitfinex","BTCUSD",1722391506877,0.51964164,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391507082,0.45219084,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391507287,0.99668856,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391507484,0.9966788,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391507687,0.9966788,66439.0,66438.0,0.014]
["bitfinex","BTCUSD",1722391508025,1.03191714,66439.0,66438.0,0.014]
["bitfinex","BTCUSD",1722391508312,1.22054394,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391508530,1.25269343,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391508715,0.95166543,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391508919,0.92866543,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391509125,1.34221424,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391509335,0.89342004,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1722391509502,1.2298265,66439.0,66438.0,0.014]
["bitfinex","BTCUSD",1722391509931,0.150533,66431.0,66427.0,0.22824]
["bitfinex","BTCUSD",1722391510163,0.150538,66428.0,66427.0,0.0777]
["bitfinex","BTCUSD",1722391510390,0.1655918,66428.0,66427.0,0.0777]
["bitfinex","BTCUSD",1722391510807,0.150536,66430.0,66427.0,0.0777]
["bitfinex","BTCUSD",1722391511011,0.150531,66432.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722391511461,0.150531,66432.0,66427.0,0.0837]
["bitfinex","BTCUSD",1722391511462,0.150532,66431.0,66427.0,0.234241]
["bitfinex","BTCUSD",1722391512270,0.150532,66431.0,66427.0,0.228241]
["bitfinex","BTCUSD",1722391512475,0.0909994,66430.0,66427.0,0.0777]
["bitfinex","BTCUSD",1722391512609,0.451615,66428.0,66427.0,0.0847]
["bitfinex","BTCUSD",1722391513038,0.451615,66428.0,66427.0,0.0777]
["bitfinex","BTCUSD",1722391513039,0.752692,66428.0,66427.0,0.0777]
["bitfinex","BTCUSD",1722391513233,0.752692,66428.0,66427.0,0.0827]
["bitfinex","BTCUSD",1722391513433,0.53024082,66428.0,66427.0,0.0877]
["bitfinex","BTCUSD",1722391513858,0.53024082,66428.0,66427.0,0.0827]
["bitfinex","BTCUSD",1722391514220,0.53024082,66428.0,66427.0,0.0897]
["bitfinex","BTCUSD",1722391514421,0.53024082,66428.0,66427.0,0.012]
["bitfinex","BTCUSD",1722391514550,0.53024082,66428.0,66427.0,0.007]
["bitfinex","BTCUSD",1722391514751,0.53024082,66428.0,66427.0,0.014]
["bitfinex","BTCUSD",1722391514955,0.83131782,66428.0,66427.0,0.007]
["bitfinex","BTCUSD",1722391515345,0.53024082,66428.0,66427.0,0.011]
["bitfinex","BTCUSD",1722391515950,0.53024082,66428.0,66427.0,0.004]
["bitfinex","BTCUSD",1722391516357,0.53024082,66428.0,66427.0,0.008]
["bitfinex","BTCUSD",1722391517080,0.451615,66428.0,66427.0,0.008]
["bitfinex","BTCUSD",1722391517870,0.06742513,66429.0,66427.0,0.008]
["bitfinex","BTCUSD",1722391518082,0.08990017,66431.0,66428.0,0.0791]
["bitfinex","BTCUSD",1722391518083,0.06742513,66430.0,66428.0,0.0791]
["bitfinex","BTCUSD",1722391518282,0.301067,66431.0,66428.0,0.0791]
["bitfinex","BTCUSD",1722391518283,0.451609,66429.0,66428.0,0.0791]
["bitfinex","BTCUSD",1722391519481,0.451609,66429.0,66428.0,0.0821]
["bitfinex","BTCUSD",1722391519782,0.150536,66429.0,66428.0,0.0821]
["bitfinex","BTCUSD",1722391520181,0.451609,66429.0,66428.0,0.0821]
["bitfinex","BTCUSD",1722391520616,0.451609,66429.0,66428.0,0.0851]
["bitfinex","BTCUSD",1722391520809,0.451609,66429.0,66428.0,0.09408088]
["bitfinex","BTCUSD",1722391521750,0.45148857,66429.0,66428.0,0.09408088]
["bitfinex","BTCUSD",1722391522175,0.45148857,66429.0,66428.0,0.0851]
["bitfinex","BTCUSD",1722391526921,0.15041557,66429.0,66428.0,0.0851]
["bitfinex","BTCUSD",1722391527100,0.150536,66429.0,66428.0,0.0851]
["bitfinex","BTCUSD",1722391527303,0.21800096,66430.0,66428.0,0.0851]
["bitfinex","BTCUSD",1722391527587,0.150536,66429.0,66428.0,0.0851]
["bitfinex","BTCUSD",1722391528197,0.150536,66429.0,66428.0,0.0821]
["bitfinex","BTCUSD",1722391528404,0.150536,66429.0,66428.0,0.0791]
["bitfinex","BTCUSD",1722391528628,0.150536,66429.0,66428.0,0.0831]
["bitfinex","BTCUSD",1722391529006,0.06746596,66430.0,66428.0,0.0831]
["bitfinex","BTCUSD",1722391529007,0.06746596,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722391529245,0.06748441,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722391529665,0.06748441,66431.0,66429.0,0.0666]
["bitfinex","BTCUSD",1722391529876,0.06748441,66431.0,66429.0,0.217136]
["bitfinex","BTCUSD",1722391530089,0.06748441,66431.0,66429.0,0.22611684]
["bitfinex","BTCUSD",1722391530336,0.06748441,66431.0,66429.0,0.07558084]
["bitfinex","BTCUSD",1722391530741,0.06730325,66431.0,66429.0,0.07558084]
["bitfinex","BTCUSD",1722391530939,0.150532,66431.0,66429.0,0.07558084]
["bitfinex","BTCUSD",1722391531147,0.150533,66431.0,66429.0,0.07558084]
["bitfinex","BTCUSD",1722391531733,0.00942781,66430.0,66429.0,0.07558084]
["bitfinex","BTCUSD",1722391531982,0.00942781,66430.0,66429.0,0.07658084]
["bitfinex","BTCUSD",1722391532187,0.00942781,66430.0,66429.0,0.07758084]
["bitfinex","BTCUSD",1722391532693,0.00942781,66430.0,66429.0,0.07658084]
["bitfinex","BTCUSD",1722391532892,0.00942781,66430.0,66429.0,0.07858084]
["bitfinex","BTCUSD",1722391533332,0.04477786,66430.0,66429.0,0.07858084]
["bitfinex","BTCUSD",1722391533532,0.04477786,66430.0,66429.0,0.07758084]
["bitfinex","BTCUSD",1722391533943,0.04477786,66430.0,66429.0,0.07958084]
["bitfinex","BTCUSD",1722391535073,0.04477786,66430.0,66429.0,0.0706]
["bitfinex","BTCUSD",1722391535283,0.04477786,66430.0,66429.0,0.221136]
["bitfinex","BTCUSD",1722391535487,0.04477786,66430.0,66429.0,0.522209]
["bitfinex","BTCUSD",1722391535717,0.04477786,66430.0,66429.0,0.898582]
["bitfinex","BTCUSD",1722391535890,0.04477786,66430.0,66429.0,1.199655]
["bitfinex","BTCUSD",1722391535891,0.00942781,66430.0,66429.0,1.199655]
["bitfinex","BTCUSD",1722391536281,0.00220304,66439.0,66438.0,0.1418]
["bitfinex","BTCUSD",1722391536477,0.03626204,66439.0,66438.0,0.1418]
["bitfinex","BTCUSD",1722391536763,0.04567336,66439.0,66438.0,0.292316]
["bitfinex","BTCUSD",1722391537108,0.04567336,66439.0,66438.0,0.593348]
["bitfinex","BTCUSD",1722391537311,0.04567336,66439.0,66438.0,0.89438]
["bitfinex","BTCUSD",1722391537509,0.03626204,66439.0,66438.0,0.89438]
["bitfinex","BTCUSD",1722391537711,0.04567336,66439.0,66438.0,0.89938]
["bitfinex","BTCUSD",1722391538323,0.00064884,66439.0,66438.0,0.89938]
["bitfinex","BTCUSD",1722391538585,0.01006433,66439.0,66438.0,0.89938]
["bitfinex","BTCUSD",1722391539598,0.01006433,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391540179,0.01161853,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391541220,0.01006433,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391541637,0.07766777,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391542001,0.01006433,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391543630,0.00064884,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391543764,0.00064884,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391543765,0.00220304,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391543972,0.01162131,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391544423,0.01006711,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391544938,0.07763881,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391545136,0.01006711,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391545428,0.07763881,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391545773,0.01006711,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391545978,0.0682248,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391546185,0.00874178,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391548306,0.09884306,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391548506,0.00874178,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391548708,0.00064884,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391549341,0.00873971,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391550093,0.00064884,66439.0,66438.0,0.90438]
["bitfinex","BTCUSD",1722391550411,0.09078613,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391550628,0.098877,66439.0,66438.0,0.603348]
["bitfinex","BTCUSD",1722391551037,0.098877,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391551800,0.09078613,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391552111,0.09078613,66439.0,66438.0,0.9133607]
["bitfinex","BTCUSD",1722391552659,0.09079282,66439.0,66438.0,0.9133607]
["bitfinex","BTCUSD",1722391552864,0.09079282,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391553096,0.09079261,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391553290,0.09888506,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391553471,0.09888506,66439.0,66438.0,0.9133607]
["bitfinex","BTCUSD",1722391553668,0.09888506,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391553892,0.09079261,66439.0,66438.0,0.9133607]
["bitfinex","BTCUSD",1722391554099,0.09888506,66439.0,66438.0,0.9133607]
["bitfinex","BTCUSD",1722391554691,0.0988718,66439.0,66438.0,0.9133607]
["bitfinex","BTCUSD",1722391554896,0.10210878,66439.0,66438.0,0.9133607]
["bitfinex","BTCUSD",1722391555624,0.10210878,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391555819,0.01197827,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391556019,0.10210813,66439.0,66438.0,0.6123287]
["bitfinex","BTCUSD",1722391556581,0.10210813,66439.0,66438.0,0.1607807]
["bitfinex","BTCUSD",1722391557231,0.16134862,66439.0,66438.0,0.1607807]
["bitfinex","BTCUSD",1722391557431,0.0486863,66439.0,66438.0,0.1607807]
["bitfinex","BTCUSD",1722391557667,0.161343,66439.0,66438.0,0.1607807]
["bitfinex","BTCUSD",1722391557975,0.1992003,66439.0,66438.0,0.0189807]
["bitfinex","BTCUSD",1722391558189,0.59393599,66439.0,66438.0,0.0189807]
["bitfinex","BTCUSD",1722391559826,0.67703599,66439.0,66438.0,0.0189807]
["bitfinex","BTCUSD",1722391561460,0.97806399,66439.0,66438.0,0.0189807]
["bitfinex","BTCUSD",1722391561657,0.97825751,66439.0,66438.0,0.0189807]
["bitfinex","BTCUSD",1722391562077,0.97825746,66439.0,66438.0,0.0189807]
["bitfinex","BTCUSD",1722391562606,0.97825746,66439.0,66438.0,0.0139807]
["bitfinex","BTCUSD",1722391563154,0.97825746,66439.0,66438.0,0.0089807]
["bitfinex","BTCUSD",1722391563738,0.97815549,66439.0,66438.0,0.0099807]
["bitfinex","BTCUSD",1722391563935,0.8844478,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391564336,0.9377478,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391565941,0.8844478,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391566134,0.8013478,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391567656,0.79729108,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391568133,0.76049155,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391568288,0.79714303,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391569258,0.93235123,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391571225,0.63132323,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391571431,0.63132323,66439.0,66438.0,0.0722807]
["bitfinex","BTCUSD",1722391571432,0.45946355,66439.0,66438.0,0.0722807]
["bitfinex","BTCUSD",1722391571678,0.63124611,66439.0,66438.0,0.0722807]
["bitfinex","BTCUSD",1722391571833,0.45946355,66439.0,66438.0,0.0722807]
["bitfinex","BTCUSD",1722391572037,0.63124854,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391572445,1.12980026,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391572672,0.82877226,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391573260,0.69347411,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391573463,0.99450211,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391573718,0.99446577,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391574561,0.79694205,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391574762,0.76049155,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391574959,0.7969453,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391575384,0.4959173,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391576381,0.7969453,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391576616,0.4959173,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391576819,0.7969453,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391577308,0.4959173,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391578054,0.49606572,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391578854,0.45946355,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391579054,0.49605363,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391580267,0.19502563,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391580420,0.19502563,66439.0,66438.0,0.0727807]
["bitfinex","BTCUSD",1722391580856,0.49605363,66439.0,66438.0,0.0727807]
["bitfinex","BTCUSD",1722391581086,0.19502563,66439.0,66438.0,0.0727807]
["bitfinex","BTCUSD",1722391581283,0.49605363,66439.0,66438.0,0.0727807]
["bitfinex","BTCUSD",1722391581619,0.49648387,66439.0,66438.0,0.0727807]
["bitfinex","BTCUSD",1722391582203,0.45946355,66439.0,66438.0,0.0727807]
["bitfinex","BTCUSD",1722391582408,0.49648399,66439.0,66438.0,0.0727807]
["bitfinex","BTCUSD",1722391582555,0.49648399,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391583768,0.79751199,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391583977,1.35848397,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391584150,1.53045552,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391584364,1.58375552,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391584673,1.60675552,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391585198,1.60675552,66439.0,66438.0,0.0099807]
["bitfinex","BTCUSD",1722391585440,1.90778352,66439.0,66438.0,0.0099807]
["bitfinex","BTCUSD",1722391585640,1.60675552,66439.0,66438.0,0.0099807]
["bitfinex","BTCUSD",1722391586166,1.91778352,66439.0,66438.0,0.0089807]
["bitfinex","BTCUSD",1722391586994,1.91778352,66439.0,66438.0,0.0099807]
["bitfinex","BTCUSD",1722391587170,1.92178352,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391587581,2.08058352,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391587809,2.32278595,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391588401,2.10033574,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391588594,2.32229495,66439.0,66438.0,0.0109807]
["bitfinex","BTCUSD",1722391588938,2.32229495,66439.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391588939,1.189218,66425.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391589143,1.2260227,66425.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391589289,1.23235711,66425.0,66423.0,0.000913]
["bitfinex","BTCUSD",1722391590279,1.23235711,66425.0,66424.0,0.007913]
["bitfinex","BTCUSD",1722391591764,1.49664341,66425.0,66424.0,0.007913]
["bitfinex","BTCUSD",1722391591913,1.78514479,66425.0,66424.0,0.007913]
["bitfinex","BTCUSD",1722391592120,1.77033773,66425.0,66424.0,0.007913]
["bitfinex","BTCUSD",1722391592319,1.97694439,66425.0,66424.0,0.007913]
["bitfinex","BTCUSD",1722391593145,1.97694439,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722391593351,1.97694439,66425.0,66424.0,0.008913]
["bitfinex","BTCUSD",1722391593553,1.98394439,66425.0,66424.0,0.008913]
["bitfinex","BTCUSD",1722391593731,1.98394439,66425.0,66424.0,0.001913]
["bitfinex","BTCUSD",1722391594181,1.98494439,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391594924,1.9840296,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391595300,1.9740296,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391596893,1.983221,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391597092,1.993221,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391597308,1.983221,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391597889,1.993221,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391598107,1.98256959,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391598949,1.99256959,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391599148,1.98256959,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391599963,1.99256959,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391601463,1.99241653,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391601668,1.98241653,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391603020,1.99241653,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391603252,2.01241653,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391603605,2.31350753,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391603804,2.53649223,66425.0,66424.0,0.002913]
["bitfinex","BTCUSD",1722391604007,2.53649223,66425.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391604008,0.01,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391604239,1.551053,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391604502,1.69344829,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391604734,1.69289852,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391605206,1.86169852,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391605438,2.02439284,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391606703,2.02739284,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391608081,2.02697805,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391610735,2.09747518,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391611299,2.29295025,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391611527,2.45211313,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391612355,2.45011313,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391612553,1.626871,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722391612708,2.0064282,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722391612919,2.01269156,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722391613193,2.31381856,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722391613596,2.3137295,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722391613927,2.20795568,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722391614127,2.32283157,66417.0,66416.0,0.001913]
["bitfinex","BTCUSD",1722391614531,2.2523037,66417.0,66416.0,0.001913]
["bitfinex","BTCUSD",1722391614736,2.02169906,66417.0,66416.0,0.001913]
["bitfinex","BTCUSD",1722391615075,2.02544649,66417.0,66416.0,0.002913]
["bitfinex","BTCUSD",1722391615281,1.78175217,66417.0,66416.0,0.002913]
["bitfinex","BTCUSD",1722391615481,1.71211824,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391615690,1.52932599,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391616222,1.60064527,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391616467,1.29951827,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391616669,1.22819899,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391616871,1.29550656,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391617232,0.92707199,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391617435,0.91132456,66417.0,66416.0,0.146413]
["bitfinex","BTCUSD",1722391617710,0.91227996,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391617879,0.90427996,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391618081,0.90527996,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391618500,0.60415296,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391618702,0.90427996,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391618912,0.75584728,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391619116,1.05697428,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391619315,0.75584728,66417.0,66416.0,0.145413]
["bitfinex","BTCUSD",1722391619500,0.74484728,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391619707,0.74484728,66417.0,66416.0,0.147413]
["bitfinex","BTCUSD",1722391619911,0.04456678,66417.0,66416.0,0.147413]
["bitfinex","BTCUSD",1722391620314,0.19312978,66417.0,66416.0,0.147413]
["bitfinex","BTCUSD",1722391620564,0.19312978,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391620702,0.15682636,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391620901,0.19369169,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391621316,0.1936411,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391622173,0.58435541,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391622808,0.88530123,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391623096,0.84848649,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391623243,0.88467343,66417.0,66416.0,0.150413]
["bitfinex","BTCUSD",1722391624050,0.88467343,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391624450,0.95705776,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391624900,0.95505776,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391625322,0.88867343,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391626153,0.97851921,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391626726,0.8911145,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391627129,0.04837486,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391627375,0.13833119,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391627594,0.13833119,66417.0,66416.0,0.294979]
["bitfinex","BTCUSD",1722391627795,0.13833119,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391628339,0.15977816,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391628585,0.15477816,66417.0,66416.0,0.144413]
["bitfinex","BTCUSD",1722391628748,0.15477816,66417.0,66416.0,0.149413]
["bitfinex","BTCUSD",1722391629355,0.04237486,66417.0,66416.0,0.149413]
["bitfinex","BTCUSD",1722391629533,0.10021164,66417.0,66416.0,0.149413]
["bitfinex","BTCUSD",1722391629932,0.10060173,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391630337,0.10044101,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391630598,0.06391896,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391630721,0.10044101,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391630939,0.25100401,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391631145,0.25085604,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391633183,0.06377099,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391633533,0.04198891,66417.0,66416.0,0.304979]
["bitfinex","BTCUSD",1722391634496,0.04198891,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391635495,0.04198891,66417.0,66416.0,0.304979]
["bitfinex","BTCUSD",1722391636560,0.04260328,66417.0,66416.0,0.304979]
["bitfinex","BTCUSD",1722391636866,0.04260328,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391637016,0.04248624,66417.0,66416.0,0.154413]
["bitfinex","BTCUSD",1722391637241,0.04248624,66417.0,66416.0,0.606111]
["bitfinex","BTCUSD",1722391637447,0.04248624,66417.0,66416.0,0.907243]
["bitfinex","BTCUSD",1722391637448,0.11856014,66417.0,66416.0,0.907243]
["bitfinex","BTCUSD",1722391637649,0.09601399,66417.0,66416.0,0.907243]
["bitfinex","BTCUSD",1722391637852,0.09019682,66417.0,66416.0,0.606111]
["bitfinex","BTCUSD",1722391638174,0.28581914,66423.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722391638399,0.28581914,66423.0,66418.0,0.301121]
["bitfinex","BTCUSD",1722391638400,0.03673302,66422.0,66421.0,0.0652]
["bitfinex","BTCUSD",1722391638533,0.0428896,66422.0,66421.0,0.0652]
["bitfinex","BTCUSD",1722391639242,0.04288877,66422.0,66421.0,0.0652]
["bitfinex","BTCUSD",1722391639977,0.04284467,66422.0,66421.0,0.0652]
["bitfinex","BTCUSD",1722391640408,0.04263938,66422.0,66421.0,0.0652]
["bitfinex","BTCUSD",1722391640605,0.1217763,66422.0,66421.0,0.0652]
["bitfinex","BTCUSD",1722391640805,0.1227763,66422.0,66421.0,0.0652]
["bitfinex","BTCUSD",1722391641437,0.04363938,66422.0,66421.0,0.298554]
["bitfinex","BTCUSD",1722391642436,0.04388317,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391643112,0.04471317,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391643272,0.04471548,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391645268,0.19526748,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391646477,0.2755104,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391646679,0.5766154,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391648690,0.2755104,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391649892,0.2757003,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391650271,0.54003723,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391650506,0.5768053,66422.0,66421.0,0.148]
["bitfinex","BTCUSD",1722391656501,0.5768053,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391657154,0.71201612,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391657926,0.33051747,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391658153,0.63162247,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391659191,0.49641165,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391659773,0.49635131,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391660215,0.49635038,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391660553,0.60243335,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391661151,0.90353835,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391661347,0.60243335,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391662150,0.75473202,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391662548,1.05583702,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391662970,1.05577225,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391663233,0.90347358,66422.0,66421.0,0.177625]
["bitfinex","BTCUSD",1722391665403,0.90347358,66422.0,66421.0,0.094825]
["bitfinex","BTCUSD",1722391665606,0.90339861,66422.0,66421.0,0.094825]
["bitfinex","BTCUSD",1722391666118,1.20450361,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391666321,1.54734155,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391666548,1.77862676,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391669624,1.77729494,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391670000,1.70622273,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391670184,1.77728762,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391670616,1.78728762,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391671624,1.78707965,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391671838,1.78627122,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391672948,1.78654496,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391673478,1.83984496,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391676237,1.84010361,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391679250,2.00890361,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391679449,1.91223358,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391679586,2.01941304,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391679950,2.01956312,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391680270,2.00956312,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391680495,2.00856312,66422.0,66421.0,0.029625]
["bitfinex","BTCUSD",1722391680928,2.01756312,66422.0,66421.0,0.030625]
["bitfinex","BTCUSD",1722391681339,2.03756312,66422.0,66421.0,0.031625]
["bitfinex","BTCUSD",1722391681530,2.32966812,66422.0,66421.0,0.030625]
["bitfinex","BTCUSD",1722391681799,2.32966812,66422.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391681800,1.675553,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391681992,1.99215978,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391682291,2.29940165,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722391683968,2.20219487,66418.0,66417.0,0.001913]
["bitfinex","BTCUSD",1722391684170,2.20219487,66418.0,66417.0,0.002913]
["bitfinex","BTCUSD",1722391684171,2.31962882,66418.0,66417.0,0.002913]
["bitfinex","BTCUSD",1722391684374,2.47032314,66418.0,66417.0,0.002913]
["bitfinex","BTCUSD",1722391684981,1.355278,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391685142,1.57817889,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391685361,1.73496329,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391686211,1.74496329,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391686363,1.74494239,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391687309,1.74494239,66407.0,66406.0,0.003913]
["bitfinex","BTCUSD",1722391687634,1.74494239,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722391688417,1.74465689,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722391688851,1.76765689,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722391689018,1.83899377,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722391690243,1.83899377,66407.0,66406.0,0.003913]
["bitfinex","BTCUSD",1722391690624,1.84799377,66407.0,66406.0,0.004913]
["bitfinex","BTCUSD",1722391690979,1.92829377,66407.0,66406.0,0.004913]
["bitfinex","BTCUSD",1722391691125,1.91929377,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722391691323,1.93029377,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722391691535,2.09909377,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391691739,2.42082031,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391692147,2.3127354,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391692353,2.42082479,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391694083,2.42091906,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391695073,2.32186311,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391695265,2.42996395,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391695473,2.02849095,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391695694,1.94209095,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391695920,2.02849095,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391697776,2.18034436,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391697957,2.02849095,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391698323,2.04849095,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391698507,2.20118595,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391698713,2.18118595,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391699119,2.02933409,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391699321,1.94039011,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391699547,2.04837192,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391699869,2.20023028,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391700079,2.02837192,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391701962,2.02862222,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391702391,2.02862246,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391702590,2.18049708,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391703273,2.10192246,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722391703691,2.10192246,66407.0,66400.0,0.0648]
["bitfinex","BTCUSD",1722391703692,1.0542,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391703941,1.35617149,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391704134,1.356238,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391704724,1.28450444,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391705052,1.41952918,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391705257,1.57436193,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391705410,1.64622999,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391705829,1.57436193,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391706031,1.57736193,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391706655,1.49096193,66401.0,66400.0,0.063626]
["bitfinex","BTCUSD",1722391706900,1.20524401,66401.0,66400.0,0.145426]
["bitfinex","BTCUSD",1722391707123,0.60284401,66401.0,66400.0,0.145426]
["bitfinex","BTCUSD",1722391707513,0.90404401,66401.0,66400.0,0.145426]
["bitfinex","BTCUSD",1722391708065,0.90004401,66401.0,66400.0,0.145426]
["bitfinex","BTCUSD",1722391708485,0.60003961,66401.0,66400.0,0.145426]
["bitfinex","BTCUSD",1722391708686,0.60003961,66401.0,66400.0,0.231826]
["bitfinex","BTCUSD",1722391708687,0.14523961,66401.0,66400.0,0.231826]
["bitfinex","BTCUSD",1722391708895,0.04523961,66401.0,66400.0,0.382428]
["bitfinex","BTCUSD",1722391709499,0.04523961,66401.0,66400.0,0.383341]
["bitfinex","BTCUSD",1722391709500,0.13529968,66401.0,66400.0,0.383341]
["bitfinex","BTCUSD",1722391709746,0.23429968,66401.0,66400.0,0.383341]
["bitfinex","BTCUSD",1722391709952,0.23429968,66401.0,66400.0,0.985749]
["bitfinex","BTCUSD",1722391709953,0.04423961,66401.0,66400.0,0.985749]
["bitfinex","BTCUSD",1722391710156,0.001,66401.0,66400.0,1.293953]
["bitfinex","BTCUSD",1722391710621,0.002,66401.0,66400.0,1.300953]
["bitfinex","BTCUSD",1722391711678,0.001,66401.0,66400.0,1.293953]
["bitfinex","BTCUSD",1722391711911,0.06759041,66409.0,66408.0,0.75292]
["bitfinex","BTCUSD",1722391712140,0.06759102,66410.0,66409.0,0.595844]
["bitfinex","BTCUSD",1722391712314,0.06759102,66411.0,66410.0,0.451738]
["bitfinex","BTCUSD",1722391712473,0.10432049,66411.0,66410.0,0.896997]
["bitfinex","BTCUSD",1722391712673,0.0015542,66413.0,66412.0,0.294675]
["bitfinex","BTCUSD",1722391712674,0.09167556,66413.0,66412.0,0.294675]
["bitfinex","BTCUSD",1722391712876,0.12685072,66413.0,66412.0,0.983375]
["bitfinex","BTCUSD",1722391713396,0.06758071,66413.0,66412.0,0.983375]
["bitfinex","BTCUSD",1722391713603,0.06758071,66413.0,66412.0,0.982375]
["bitfinex","BTCUSD",1722391713803,0.11346998,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722391714006,0.13787858,66416.0,66415.0,0.516804]
["bitfinex","BTCUSD",1722391714187,0.16840575,66416.0,66415.0,0.215668]
["bitfinex","BTCUSD",1722391714354,0.16840575,66416.0,66415.0,0.0651]
["bitfinex","BTCUSD",1722391714355,0.22777535,66416.0,66415.0,0.0651]
["bitfinex","BTCUSD",1722391714532,0.19093434,66416.0,66415.0,0.0651]
["bitfinex","BTCUSD",1722391714964,0.19093224,66416.0,66415.0,0.0651]
["bitfinex","BTCUSD",1722391715304,0.09093224,66416.0,66415.0,0.0631]
["bitfinex","BTCUSD",1722391715483,0.19093224,66416.0,66415.0,0.0631]
["bitfinex","BTCUSD",1722391715797,0.19093224,66416.0,66415.0,0.0661]
["bitfinex","BTCUSD",1722391715989,0.19092536,66416.0,66415.0,0.0661]
["bitfinex","BTCUSD",1722391716142,0.10810374,66416.0,66415.0,0.0701]
["bitfinex","BTCUSD",1722391716324,0.10810374,66416.0,66415.0,0.220668]
["bitfinex","BTCUSD",1722391716536,0.07567109,66416.0,66415.0,0.300368]
["bitfinex","BTCUSD",1722391716736,0.00810374,66416.0,66415.0,0.300368]
["bitfinex","BTCUSD",1722391716961,0.00810374,66416.0,66415.0,0.98904]
["bitfinex","BTCUSD",1722391717410,0.00083,66416.0,66415.0,0.98904]
["bitfinex","BTCUSD",1722391717611,0.00083,66416.0,66415.0,0.687904]
["bitfinex","BTCUSD",1722391718391,0.00083,66416.0,66415.0,0.98904]
["bitfinex","BTCUSD",1722391720108,0.00083,66416.0,66415.0,0.687904]
["bitfinex","BTCUSD",1722391721074,0.00083,66416.0,66415.0,0.1498]
["bitfinex","BTCUSD",1722391721678,0.00810953,66416.0,66415.0,0.300368]
["bitfinex","BTCUSD",1722391721880,0.00083,66416.0,66415.0,0.300368]
["bitfinex","BTCUSD",1722391722081,0.00810953,66416.0,66415.0,0.687904]
["bitfinex","BTCUSD",1722391722287,0.00083,66416.0,66415.0,0.687904]
["bitfinex","BTCUSD",1722391723001,0.00083,66416.0,66415.0,0.98904]
["bitfinex","BTCUSD",1722391727984,0.00083,66416.0,66415.0,1.290176]
["bitfinex","BTCUSD",1722391729481,0.00083,66416.0,66415.0,1.289176]
["bitfinex","BTCUSD",1722391730663,0.00083,66416.0,66415.0,0.90164]
["bitfinex","BTCUSD",1722391730881,0.00083,66416.0,66415.0,0.98804]
["bitfinex","BTCUSD",1722391733179,0.00083,66416.0,66415.0,0.686904]
["bitfinex","BTCUSD",1722391736651,0.00083,66416.0,66415.0,0.98804]
["bitfinex","BTCUSD",1722391737078,0.00083,66416.0,66415.0,0.686904]
["bitfinex","BTCUSD",1722391740348,0.00083,66416.0,66415.0,0.0691]
["bitfinex","BTCUSD",1722391740549,0.1460103,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391740913,0.1460122,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391741126,0.144458,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391741334,0.10775088,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391741529,0.95488202,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391741729,1.06375021,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391741955,1.54920976,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391742177,1.43684351,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722391742721,1.43684351,66416.0,66415.0,0.004]
["bitfinex","BTCUSD",1722391742924,1.43684351,66416.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391742925,0.379278,66406.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391743082,0.150594,66404.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391743290,0.03680114,66403.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391743503,0.150599,66402.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391743670,0.03680114,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391743872,0.04688037,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391744074,0.19748037,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391744279,0.19748037,66401.0,66400.0,0.006913]
["bitfinex","BTCUSD",1722391744480,0.04688037,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391744707,0.13467481,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391744901,0.13467481,66401.0,66400.0,0.005913]
["bitfinex","BTCUSD",1722391745104,0.58647481,66401.0,66400.0,0.005913]
["bitfinex","BTCUSD",1722391745305,0.28527481,66401.0,66400.0,0.005913]
["bitfinex","BTCUSD",1722391745549,0.58629359,66401.0,66400.0,0.005913]
["bitfinex","BTCUSD",1722391745930,1.02379359,66401.0,66400.0,0.005913]
["bitfinex","BTCUSD",1722391746121,1.02379359,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391746308,1.21019359,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391746510,1.21019359,66401.0,66400.0,0.019913]
["bitfinex","BTCUSD",1722391746511,1.2796138,66401.0,66400.0,0.019913]
["bitfinex","BTCUSD",1722391746715,1.5798138,66401.0,66400.0,0.009913]
["bitfinex","BTCUSD",1722391746918,1.54221577,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391747226,1.55321577,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391747573,1.54321577,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391747780,1.54521577,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391748190,1.55521577,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391748394,1.60017717,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391748566,1.47777367,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391749186,1.48777367,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391749425,2.0632145,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391749625,2.12571621,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391749841,2.06321309,66401.0,66400.0,0.000913]
["bitfinex","BTCUSD",1722391750282,2.06321309,66401.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722391750283,1.05442,66387.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722391750504,1.46552694,66387.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722391750701,1.68677683,66387.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722391751355,1.60037683,66387.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722391751565,1.60037683,66387.0,66386.0,0.007913]
["bitfinex","BTCUSD",1722391751566,1.60137683,66387.0,66386.0,0.007913]
["bitfinex","BTCUSD",1722391751773,1.45080815,66387.0,66386.0,0.007913]
["bitfinex","BTCUSD",1722391752403,1.54064205,66387.0,66386.0,0.007913]
["bitfinex","BTCUSD",1722391752613,1.31700815,66387.0,66386.0,0.007913]
["bitfinex","BTCUSD",1722391752818,1.16531383,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391752992,0.86305083,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391753131,0.88205083,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722391753339,0.88205083,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391753794,1.00138081,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722391754113,1.00638954,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722391754343,1.01638954,66387.0,66386.0,0.002913]
["bitfinex","BTCUSD",1722391754670,1.00638954,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391755477,1.00038954,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391755680,1.00438954,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391756076,1.00438954,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722391756077,1.00938954,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722391756351,0.26953356,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391756558,0.12590256,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391756762,0.18453356,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722391756964,0.27653356,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391757169,0.26953356,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391757381,0.64687582,66387.0,66386.0,0.001913]
["bitfinex","BTCUSD",1722391757579,0.57979656,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391757865,0.57078783,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391758067,0.57278783,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391759316,0.66108155,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391760124,0.65208155,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391760531,0.65308155,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391760729,0.20118755,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391761000,0.11289383,66387.0,66386.0,0.075913]
["bitfinex","BTCUSD",1722391761195,0.01289383,66387.0,66386.0,0.142013]
["bitfinex","BTCUSD",1722391761802,0.0127432,66387.0,66386.0,0.142013]
["bitfinex","BTCUSD",1722391762180,0.0107432,66387.0,66386.0,0.142013]
["bitfinex","BTCUSD",1722391762603,0.0107432,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391763467,0.0097432,66387.0,66386.0,0.142013]
["bitfinex","BTCUSD",1722391763666,0.0107432,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391763798,0.001,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391764213,0.01181852,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391764411,0.01181852,66387.0,66386.0,0.594915]
["bitfinex","BTCUSD",1722391764610,0.001,66387.0,66386.0,0.293647]
["bitfinex","BTCUSD",1722391764834,0.001,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391765011,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391769481,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391769687,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391769903,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391770059,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391770263,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391770507,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391771049,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391771295,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391771511,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391771713,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391771940,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391772118,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391772261,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391772456,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391772705,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391772905,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391773108,0.01184122,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391773316,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391773488,0.011855,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391773693,0.0282477,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391773894,0.0381027,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391774301,0.011855,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391775537,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391775712,0.011855,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391775957,0.002,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391776206,0.011855,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391776812,0.0498282,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391779694,0.0488282,66387.0,66386.0,0.143013]
["bitfinex","BTCUSD",1722391779919,0.0488282,66387.0,66386.0,0.142013]
["bitfinex","BTCUSD",1722391779920,0.009855,66387.0,66386.0,0.142013]
["bitfinex","BTCUSD",1722391780109,0.04862529,66387.0,66386.0,0.142013]
["bitfinex","BTCUSD",1722391780310,0.002,66387.0,66386.0,0.144013]
["bitfinex","BTCUSD",1722391780512,0.011855,66387.0,66386.0,0.144013]
["bitfinex","BTCUSD",1722391780809,0.04962528,66387.0,66386.0,0.144013]
["bitfinex","BTCUSD",1722391781179,0.09977461,66387.0,66386.0,0.144013]
["bitfinex","BTCUSD",1722391783464,0.09937755,66387.0,66386.0,0.144013]
["bitfinex","BTCUSD",1722391785208,0.61870231,66387.0,66386.0,0.002913]
["bitfinex","BTCUSD",1722391785349,0.85253455,66387.0,66386.0,0.002913]
["bitfinex","BTCUSD",1722391786105,0.85153455,66387.0,66386.0,0.002913]
["bitfinex","BTCUSD",1722391786330,0.85253455,66387.0,66386.0,0.002913]
["bitfinex","BTCUSD",1722391786767,0.55027155,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722391786965,0.21107422,66387.0,66382.0,0.072979]
["bitfinex","BTCUSD",1722391787177,0.15064,66383.0,66382.0,0.072979]
["bitfinex","BTCUSD",1722391787431,0.03737322,66383.0,66382.0,0.072979]
["bitfinex","BTCUSD",1722391787575,0.04723032,66383.0,66382.0,0.072979]
["bitfinex","BTCUSD",1722391788209,0.04723032,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391788210,0.19787032,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391788430,0.04723032,66383.0,66382.0,0.072979]
["bitfinex","BTCUSD",1722391788778,0.13738758,66383.0,66382.0,0.072979]
["bitfinex","BTCUSD",1722391788969,0.23871401,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391789172,0.14855675,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391789917,0.11118353,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391790123,0.14910449,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391790328,0.26086243,66383.0,66382.0,0.072979]
["bitfinex","BTCUSD",1722391790556,0.14910449,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391790782,0.04877806,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391792326,0.0485545,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391793124,0.0108571,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391793323,0.04846421,66383.0,66382.0,0.074979]
["bitfinex","BTCUSD",1722391796164,0.04846421,66383.0,66382.0,0.223679]
["bitfinex","BTCUSD",1722391796583,0.04861324,66383.0,66382.0,0.223679]
["bitfinex","BTCUSD",1722391798126,0.18400665,66383.0,66382.0,0.223679]
["bitfinex","BTCUSD",1722391798306,0.18400665,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391798550,0.26282847,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391798740,0.26287237,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391799115,0.12743506,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391799669,0.26287237,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391799874,0.26310928,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391800153,0.12766909,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391800511,0.12766989,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391802196,0.08967892,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391802378,0.12749365,66383.0,66382.0,0.137179]
["bitfinex","BTCUSD",1722391802584,0.12749365,66383.0,66382.0,0.0642]
["bitfinex","BTCUSD",1722391803015,1.31667665,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1722391803228,1.49024757,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1722391803443,1.33785483,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1722391803651,1.41066541,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1722391804065,0.753295,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391804275,0.86630973,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391804489,0.87773749,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391804882,1.13009184,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391805082,1.28078616,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391805223,1.18593181,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391805429,1.63925746,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391805638,1.48795865,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391807231,1.48795865,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391808068,1.64025746,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391808276,1.48795865,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391808658,1.48796218,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391809855,1.49686977,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391811290,1.49736886,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391812022,1.49741812,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391812492,1.49741609,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391812998,1.72251623,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391814185,1.72243814,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391814394,1.49741609,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391814985,1.57077107,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391815192,1.49765797,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391815425,1.45934267,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391815626,1.49765819,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391817721,1.49747269,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391818502,1.45934267,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391818695,1.49748566,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391820054,1.49767165,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391820755,1.21427733,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391821484,1.34918485,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391821708,1.21427733,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391822412,1.17594835,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391822680,1.21466219,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391824073,1.36535651,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391824330,1.36529181,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391824534,1.50020101,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391825334,0.16003114,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391825530,0.15112355,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391825991,0.11242776,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391826196,0.16308676,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391826317,0.19675478,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391826523,0.23591856,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391826744,0.30339199,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391826955,0.30339127,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391827559,0.23591784,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391828536,0.15179462,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391828934,0.24177638,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391829160,0.24177653,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391831069,0.15179462,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391831650,0.11242776,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391831937,0.25260154,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391832108,0.21339493,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391832315,0.25261829,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391832860,0.40327729,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391833070,0.25261829,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391834509,0.40327729,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391834716,0.25261829,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391835383,0.40327729,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391836254,0.25261829,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391837329,0.40327729,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391837854,0.25261829,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391838280,0.21339493,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391838638,0.25264813,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391840227,0.40330713,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391840584,0.70462513,66375.0,66374.0,0.157328]
["bitfinex","BTCUSD",1722391840998,1.30726113,66375.0,66374.0,0.076528]
["bitfinex","BTCUSD",1722391841226,1.30726113,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391842037,1.30700145,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391842691,1.44210389,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391843521,1.30700145,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391843883,1.26800793,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391844066,1.30700053,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391844868,1.30705592,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391845835,1.45922277,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391846189,1.53341037,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391846516,1.53345201,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391847059,1.38128516,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391848263,1.38163583,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391849040,1.81855383,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391850251,2.14987183,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391850441,2.17287183,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391851015,2.18861926,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391851222,2.34751926,66375.0,66374.0,0.011328]
["bitfinex","BTCUSD",1722391851419,2.34751926,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391851652,2.34651926,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391851922,2.35085203,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391852103,2.34885203,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391852496,2.35385203,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391853371,2.34978962,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391853575,2.35765586,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391853778,2.57969214,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391854712,2.58005238,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391854858,2.66655238,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391856044,2.44459818,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391858092,2.44529055,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391858718,2.35879055,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391858923,2.44529055,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391860958,2.44595387,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391861290,2.37218632,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391861494,2.44606987,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391862641,2.66784207,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391863073,2.35956987,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391863442,2.66899833,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391863589,2.44722243,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391864380,2.14590443,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391866151,2.05940443,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391866345,2.14590443,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391866706,2.14579108,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391868605,2.03929108,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391868822,2.12579108,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391869922,2.14579108,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391870148,2.14735317,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391870358,2.03201095,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391870613,2.14699289,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391871937,2.12699289,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391872135,2.14699289,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391872368,2.14697273,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391872751,2.08947273,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391872952,2.08938956,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391873188,1.9744168,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391873288,2.08938956,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391873901,2.12980756,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391874947,2.14980756,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391875402,2.12980756,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722391875851,2.12980756,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391875852,1.39402239,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391876045,1.33360439,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391879706,1.21863163,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391879908,1.33376161,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391880148,1.44437783,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391880344,1.48445593,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391882497,1.48416949,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391883312,1.48417279,66375.0,66374.0,0.151328]
["bitfinex","BTCUSD",1722391884574,1.48417279,66375.0,66374.0,0.150328]
["bitfinex","BTCUSD",1722391890065,1.36932595,66375.0,66374.0,0.150328]
["bitfinex","BTCUSD",1722391890266,1.48356925,66375.0,66374.0,0.150328]
["bitfinex","BTCUSD",1722391890477,1.48363172,66375.0,66374.0,0.150328]
["bitfinex","BTCUSD",1722391891950,1.48363172,66375.0,66374.0,0.071528]
["bitfinex","BTCUSD",1722391892199,1.48342554,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391896591,1.36932595,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391896726,1.48323274,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391900011,1.48277739,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391900364,1.48277717,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391902631,1.48277717,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391903252,1.48267978,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391906509,1.48220871,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391909896,1.67064395,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391910091,1.78332876,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391910295,1.67064395,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391910485,1.78332807,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391911977,1.78356365,66375.0,66374.0,0.151628]
["bitfinex","BTCUSD",1722391912391,1.78356365,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391912594,1.79356365,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391913021,1.68064395,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391913189,2.01521919,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391914572,2.01524691,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391915209,1.79323845,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391916007,1.78323845,66375.0,66374.0,0.091528]
["bitfinex","BTCUSD",1722391916209,2.00526456,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391916414,2.00590163,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391917092,2.01590163,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391917299,1.79387552,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391917494,1.78387552,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391917707,2.00593949,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391918506,1.78387552,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391918673,1.6331812,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391919702,1.63359314,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391920148,1.63349103,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391920301,1.53129425,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391920505,1.00785503,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391920932,1.15854935,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391921308,1.14854935,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391921532,0.13665418,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391921735,0.0556389,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391922080,0.19706768,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391922459,0.51138568,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391922699,0.50638568,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391922917,0.93474379,66375.0,66374.0,0.158228]
["bitfinex","BTCUSD",1722391923117,1.18813433,66375.0,66374.0,0.158228]
["bitfinex","BTCUSD",1722391923392,0.75977622,66375.0,66374.0,0.158228]
["bitfinex","BTCUSD",1722391923593,0.90070368,66375.0,66374.0,0.158228]
["bitfinex","BTCUSD",1722391924131,0.90170368,66375.0,66374.0,0.160228]
["bitfinex","BTCUSD",1722391924336,0.90070368,66375.0,66374.0,0.159228]
["bitfinex","BTCUSD",1722391924535,0.90070368,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391924536,1.03604519,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391924755,1.33736319,66375.0,66374.0,0.159228]
["bitfinex","BTCUSD",1722391925102,1.29831986,66375.0,66374.0,0.161228]
["bitfinex","BTCUSD",1722391925313,1.33693822,66375.0,66374.0,0.161228]
["bitfinex","BTCUSD",1722391928288,1.29831986,66375.0,66374.0,0.161228]
["bitfinex","BTCUSD",1722391928653,1.33635268,66375.0,66374.0,0.161228]
["bitfinex","BTCUSD",1722391930646,1.33635268,66375.0,66374.0,0.159228]
["bitfinex","BTCUSD",1722391930847,1.33635268,66375.0,66374.0,0.160228]
["bitfinex","BTCUSD",1722391931020,1.33635268,66375.0,66374.0,0.158228]
["bitfinex","BTCUSD",1722391931419,1.33635268,66375.0,66374.0,0.159228]
["bitfinex","BTCUSD",1722391931665,1.33643776,66375.0,66374.0,0.159228]
["bitfinex","BTCUSD",1722391932317,1.33641876,66375.0,66374.0,0.159228]
["bitfinex","BTCUSD",1722391934972,1.33651117,66375.0,66374.0,0.159228]
["bitfinex","BTCUSD",1722391935748,1.33651117,66375.0,66374.0,0.158228]
["bitfinex","BTCUSD",1722391935953,1.34151117,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391936330,1.34551117,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391938224,1.30731986,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391938388,1.34587078,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391939554,1.34670078,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391940576,1.34652771,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391940932,1.30814986,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391941495,1.17180835,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391942245,1.32394059,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391942451,1.21033739,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391943306,1.21069892,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391943615,1.17180835,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391943773,1.21069899,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391943973,1.35653358,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391946660,1.35660418,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391949225,1.21076959,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391949453,1.28460257,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391953336,1.28406094,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391953754,1.28393803,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391954184,1.28736432,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391954421,1.43950185,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391954627,1.59019617,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391954803,1.60318317,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391955411,1.49105349,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391955615,1.45238033,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391956324,1.18822164,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391956532,1.45236453,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391959436,1.30020724,66375.0,66374.0,0.157228]
["bitfinex","BTCUSD",1722391959864,1.60113799,66375.0,66374.0,0.074028]
["bitfinex","BTCUSD",1722391960104,1.78483231,66375.0,66374.0,0.008328]
["bitfinex","BTCUSD",1722391960987,1.78483231,66375.0,66371.0,0.009328]
["bitfinex","BTCUSD",1722391960988,1.529989,66372.0,66371.0,0.009328]
["bitfinex","BTCUSD",1722391961204,0.753475,66359.0,66358.0,0.0643]
["bitfinex","BTCUSD",1722391961404,1.48103182,66359.0,66358.0,0.0643]
["bitfinex","BTCUSD",1722391961627,1.58717118,66359.0,66358.0,0.0643]
["bitfinex","BTCUSD",1722391962934,1.54889436,66359.0,66358.0,0.0643]
["bitfinex","BTCUSD",1722391963125,1.73858053,66359.0,66358.0,0.0643]
["bitfinex","BTCUSD",1722391963242,1.356277,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391963440,1.49526868,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391963649,1.50141033,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391963868,1.63016072,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391964761,1.78216209,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391965437,1.78270225,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391965636,1.63070088,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391965983,1.67766904,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391966227,1.7173355,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391966441,1.71733537,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391968021,1.80503537,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391968185,1.94698607,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391968600,1.79503537,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391969094,1.86253537,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722391969330,1.055026,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391969538,1.52013352,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391969757,1.52621324,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391971245,1.61271324,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391971870,1.61671324,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391972090,1.77240756,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391972755,1.73173604,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391972980,1.77216269,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391973615,1.60538555,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391973825,1.47072669,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391974271,1.47072669,66349.0,66348.0,0.150428]
["bitfinex","BTCUSD",1722391974681,1.77216269,66349.0,66348.0,0.150428]
["bitfinex","BTCUSD",1722391974910,1.77216269,66349.0,66348.0,0.071028]
["bitfinex","BTCUSD",1722391975112,1.77221707,66349.0,66348.0,0.071028]
["bitfinex","BTCUSD",1722391975864,1.77221707,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391976086,1.77187994,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391978673,1.78106399,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391979408,1.74081498,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391979715,1.78109703,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391981337,2.17409703,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391981651,2.13381498,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391981922,2.17397054,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391982301,2.17397018,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391984660,2.28605187,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391985101,2.13381498,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391985270,2.28635438,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391986482,2.28638986,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391987500,2.17430533,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391988481,2.13381498,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391988686,2.36147951,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391988895,2.24939887,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391989105,2.39899887,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722391989318,2.39899887,66349.0,66341.0,0.02732064]
["bitfinex","BTCUSD",1722391989319,1.055138,66342.0,66341.0,0.02732064]
["bitfinex","BTCUSD",1722391989579,1.5199353,66342.0,66341.0,0.02732064]
["bitfinex","BTCUSD",1722391989791,1.59323702,66342.0,66341.0,0.02732064]
["bitfinex","BTCUSD",1722391990649,1.59323702,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391990922,1.72598741,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391991121,1.72573297,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391991328,1.73573297,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391991760,1.81082788,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391991938,1.81392554,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391992384,1.81392553,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391994082,1.69867437,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391994280,1.81427684,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391994696,1.74701591,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391995127,1.70971344,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391995336,1.82533309,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391996183,2.37538943,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391996407,2.07392143,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391996814,1.99562143,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391997029,2.0041281,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391997698,1.91441664,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391998615,2.02622134,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722391999255,1.91406406,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392001836,1.91496487,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392002234,1.91496453,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392002434,1.91496452,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392002622,2.04971294,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392003411,1.91496452,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392004072,1.79928071,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392004248,1.91507178,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392005244,1.79928071,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392005389,1.91518108,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392005499,2.06695957,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392006545,1.91518108,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392006946,1.62753069,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392007152,1.44501037,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392007349,1.29306269,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392008128,1.44501037,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392008333,1.25257547,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392008543,1.29294417,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392008789,1.44492562,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392009516,1.29294417,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392009717,1.43188859,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392011146,1.51838859,66342.0,66341.0,0.152428]
["bitfinex","BTCUSD",1722392011347,1.51838859,66342.0,66341.0,0.072828]
["bitfinex","BTCUSD",1722392011562,1.54138859,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392011831,1.54256651,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392012248,1.42560674,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392012473,1.54143057,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392013970,1.54375688,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392014929,1.46834266,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392015137,1.54365047,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392018336,1.5436688,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392020555,1.8451368,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392021095,1.5436688,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392021599,1.46833416,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392021675,1.54363781,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392022100,1.54354779,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392023445,1.84501579,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392024207,1.54354779,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392024579,1.29510337,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392024810,0.09964931,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392024996,0.06471067,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392025215,0.20702274,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392025416,0.06573339,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392025968,0.21346739,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392026138,0.30946739,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392026390,0.14976612,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392026609,0.15076612,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392026814,0.15076813,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392027019,0.15176813,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392027403,0.30250213,66342.0,66341.0,0.237828]
["bitfinex","BTCUSD",1722392027603,0.30250213,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392027604,0.60397013,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392027807,0.30250213,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392028021,0.40918945,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392028412,0.40881323,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392028841,0.71028123,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392029041,1.01174923,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392030785,1.31321723,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392031317,1.27327198,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392031523,1.46491539,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392031818,1.27327198,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392031950,1.3127627,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392032148,1.3117627,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392032351,1.3107627,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392032550,1.3972627,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392032724,1.47189332,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392033738,1.47218149,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392034733,1.39861942,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392034983,1.47242852,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392035183,1.47542852,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392035376,1.47842852,66342.0,66341.0,0.151328]
["bitfinex","BTCUSD",1722392035972,1.77989652,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392036611,1.80289652,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392038175,1.80323302,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392040259,1.78023302,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392040455,1.80323302,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392040881,1.68823998,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392041069,1.80332846,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392041529,1.80327627,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392043124,1.80327852,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392043548,1.68823998,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392043759,1.8032779,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392047225,1.80355757,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392048177,1.80355757,66342.0,66341.0,0.074928]
["bitfinex","BTCUSD",1722392048580,1.80355757,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392048581,1.81355757,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392048821,2.13502557,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392049027,2.11502557,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392050283,1.99970798,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392050487,2.11568672,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392050863,2.11568663,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392051057,2.13568663,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722392051713,2.43088663,66342.0,66341.0,1e-08]
["bitfinex","BTCUSD",1722392051890,1.38648974,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392052090,2.01347239,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392052270,2.01291493,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392052508,2.00291493,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392053474,2.39991493,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392053679,2.4346306,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392053883,2.57027752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392054025,2.55027752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392054429,2.55427752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722392056846,2.46774131,66334.0,66333.0,1e-08]
["bitfinex","BTCUSD",1722392056964,2.46774131,66334.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392056965,0.301558,66323.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392057148,0.150781,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392057541,0.90355221,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392057722,1.05424653,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392057894,1.35580953,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392058274,1.35520941,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392059968,1.44170941,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392060171,1.35502621,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392060385,1.20433189,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392060639,1.16460759,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392060781,1.20419572,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392062321,1.20444139,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392062529,1.35513571,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392062740,1.31530191,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392062943,1.3554086,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392063557,1.35542485,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392066030,1.36456026,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392066453,1.66612326,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392066654,1.62600032,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392066857,1.80121971,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392067708,1.66631545,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392069419,1.36475245,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392069889,1.66631545,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392070087,1.62600032,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392070289,1.66631436,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392070491,1.62600032,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392070783,1.68920514,66321.0,66320.0,0.1408]
["bitfinex","BTCUSD",1722392070903,1.82407127,66321.0,66320.0,0.061]
["bitfinex","BTCUSD",1722392071622,1.68920514,66321.0,66320.0,0.061]
["bitfinex","BTCUSD",1722392072103,1.85083014,66321.0,66320.0,0.061]
["bitfinex","BTCUSD",1722392072300,1.85083014,66321.0,66320.0,0.061924]
["bitfinex","BTCUSD",1722392073454,1.85178672,66321.0,66320.0,0.061924]
["bitfinex","BTCUSD",1722392074119,1.85178672,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392074909,1.85678672,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392076777,1.86058617,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392076989,1.86058573,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392079251,1.77408573,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392079471,1.86058573,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392080078,1.86169277,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392080543,1.74550032,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392080719,1.86185618,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392082381,1.78598014,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392082668,1.86136818,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392083497,1.78601862,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392083699,1.9019616,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392084875,1.78601862,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392085131,1.90202209,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392086691,1.91202209,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392086896,2.06617667,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392087094,2.02565837,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392087327,2.32722137,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392089048,2.26972137,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392090210,2.2706157,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392090402,2.15406332,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392090571,2.2706157,66321.0,66320.0,0.000924]
["bitfinex","BTCUSD",1722392091564,1.387056,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722392091713,1.387056,66320.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392091714,2.13835877,66320.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392091894,1.453637,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392092095,1.89477538,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392092300,2.15596942,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392092496,2.17596942,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392092703,2.27151685,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392093355,2.27153398,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392093911,2.27753398,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392094974,2.28353398,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392095362,2.26353398,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392095880,2.09723398,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392096216,2.18373398,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392096580,2.06706102,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392096789,2.18376259,66316.0,66315.0,0.009328]
["bitfinex","BTCUSD",1722392096989,2.18376259,66316.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392098135,2.18376259,66316.0,66315.0,0.08357613]
["bitfinex","BTCUSD",1722392098331,2.18376259,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392099316,1.73148227,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392099856,1.73168433,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392100252,1.6147807,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392100472,1.72168434,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392100991,1.87355798,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392101241,1.87237866,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392101415,2.02426141,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392101713,1.87237866,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392101941,1.42009834,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392102075,1.0936947,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392102288,1.11867109,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392103931,1.21867109,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392104737,1.21267109,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392104920,1.34011892,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392105129,1.21367109,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392105386,1.21412965,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392105562,0.30337165,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392105766,0.74104824,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392105983,1.04263424,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392106182,0.90754365,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392106585,0.90654365,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392106789,0.90554365,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392106993,1.04063424,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392107637,1.05623797,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392107877,1.05623797,66316.0,66315.0,0.14457613]
["bitfinex","BTCUSD",1722392107878,1.35782397,66316.0,66315.0,0.14457613]
["bitfinex","BTCUSD",1722392108617,1.35782397,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392108618,1.35731221,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392108938,1.31664159,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392109120,1.3569989,66316.0,66315.0,0.14457613]
["bitfinex","BTCUSD",1722392109326,1.3569989,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392109709,1.3579989,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392110348,1.3619989,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392110662,1.3659989,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392111698,1.21530458,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392111902,1.21547928,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392113696,0.91389328,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392115320,0.91411298,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392116510,0.90511298,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392116712,0.90611298,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392116919,0.90711298,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392118965,0.9070353,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392120668,0.98317122,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392121975,0.9070353,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392123063,0.90695202,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392125187,0.86636127,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392125381,0.90713345,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392128436,0.90722482,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392128943,0.90723056,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392130711,0.60564456,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392130978,0.90693129,66316.0,66315.0,0.14357613]
["bitfinex","BTCUSD",1722392131420,0.90693129,66316.0,66315.0,0.38388685]
["bitfinex","BTCUSD",1722392131421,0.16555552,66316.0,66315.0,0.38388685]
["bitfinex","BTCUSD",1722392131651,0.05296629,66316.0,66315.0,0.98405113]
["bitfinex","BTCUSD",1722392131861,0.002,66316.0,66315.0,0.98405113]
["bitfinex","BTCUSD",1722392132478,0.001,66316.0,66315.0,0.98405113]
["bitfinex","BTCUSD",1722392132890,0.0015542,66321.0,66320.0,0.292484]
["bitfinex","BTCUSD",1722392133100,0.0015542,66321.0,66320.0,0.378984]
["bitfinex","BTCUSD",1722392133311,0.01036382,66321.0,66320.0,1.05746716]
["bitfinex","BTCUSD",1722392133525,0.01036382,66321.0,66320.0,0.98212]
["bitfinex","BTCUSD",1722392133729,0.0015542,66324.0,66323.0,0.296077]
["bitfinex","BTCUSD",1722392133905,0.0015542,66324.0,66323.0,0.684131]
["bitfinex","BTCUSD",1722392134109,0.06756116,66326.0,66324.0,0.296074]
["bitfinex","BTCUSD",1722392134318,0.06756116,66326.0,66323.0,0.388054]
["bitfinex","BTCUSD",1722392134319,0.06756116,66326.0,66325.0,0.296072]
["bitfinex","BTCUSD",1722392134493,0.06756116,66326.0,66325.0,0.1453]
["bitfinex","BTCUSD",1722392134676,0.06756116,66327.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722392134907,0.06756116,66327.0,66326.0,0.0865]
["bitfinex","BTCUSD",1722392134908,0.06749974,66327.0,66326.0,0.0865]
["bitfinex","BTCUSD",1722392135092,0.08999965,66328.0,66327.0,0.1383]
["bitfinex","BTCUSD",1722392135093,0.06749974,66328.0,66327.0,0.1383]
["bitfinex","BTCUSD",1722392135440,0.06905394,66328.0,66327.0,0.289068]
["bitfinex","BTCUSD",1722392135635,0.0015542,66329.0,66328.0,0.1383]
["bitfinex","BTCUSD",1722392135810,0.06905394,66329.0,66328.0,0.29207999]
["bitfinex","BTCUSD",1722392136014,0.06749974,66329.0,66328.0,0.289065]
["bitfinex","BTCUSD",1722392136232,0.07793049,66329.0,66328.0,0.149765]
["bitfinex","BTCUSD",1722392136593,0.01043075,66329.0,66328.0,0.149765]
["bitfinex","BTCUSD",1722392136793,0.01043075,66329.0,66328.0,0.1383]
["bitfinex","BTCUSD",1722392137039,0.01143075,66329.0,66328.0,0.289065]
["bitfinex","BTCUSD",1722392137395,0.01143075,66329.0,66328.0,0.89514189]
["bitfinex","BTCUSD",1722392137396,0.01243075,66329.0,66328.0,0.89514189]
["bitfinex","BTCUSD",1722392137570,0.002,66329.0,66328.0,0.89514189]
["bitfinex","BTCUSD",1722392138844,0.00283,66329.0,66328.0,1.19667289]
["bitfinex","BTCUSD",1722392139048,0.00283,66329.0,66328.0,1.20667289]
["bitfinex","BTCUSD",1722392139248,0.00283,66329.0,66328.0,1.19667289]
["bitfinex","BTCUSD",1722392139857,0.00283,66329.0,66328.0,1.193658]
["bitfinex","BTCUSD",1722392140640,0.00283,66329.0,66328.0,1.507189]
["bitfinex","BTCUSD",1722392140838,0.00083,66333.0,66332.0,0.898282]
["bitfinex","BTCUSD",1722392141044,0.00083,66333.0,66332.0,1.296295]
["bitfinex","BTCUSD",1722392141275,0.00083,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722392142054,0.00083,66333.0,66332.0,1.286295]
["bitfinex","BTCUSD",1722392142456,0.00183,66333.0,66332.0,1.292295]
["bitfinex","BTCUSD",1722392143654,0.00283,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722392144625,0.00283,66333.0,66332.0,0.243]
["bitfinex","BTCUSD",1722392144774,0.00283,66333.0,66332.0,0.1565]
["bitfinex","BTCUSD",1722392144945,0.00283,66333.0,66332.0,0.243]
["bitfinex","BTCUSD",1722392145352,0.01338666,66333.0,66332.0,0.243]
["bitfinex","BTCUSD",1722392147136,0.01338666,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392147516,0.00283,66333.0,66332.0,0.3967707]
["bitfinex","BTCUSD",1722392147737,0.00283,66333.0,66332.0,0.393756]
["bitfinex","BTCUSD",1722392148363,0.01344919,66333.0,66332.0,0.393756]
["bitfinex","BTCUSD",1722392148743,0.00283,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392150915,0.00283,66333.0,66332.0,0.393756]
["bitfinex","BTCUSD",1722392151123,0.00283,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392152594,0.00283,66333.0,66332.0,0.393756]
["bitfinex","BTCUSD",1722392152814,0.00283,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392154841,0.00283,66333.0,66332.0,0.393756]
["bitfinex","BTCUSD",1722392155049,0.00283,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392156055,0.00283,66333.0,66332.0,0.996782]
["bitfinex","BTCUSD",1722392157641,0.00283,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722392158327,0.00283,66333.0,66332.0,1.308295]
["bitfinex","BTCUSD",1722392158500,0.00283,66333.0,66332.0,1.310295]
["bitfinex","BTCUSD",1722392158902,0.00283,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722392161463,0.00283,66333.0,66332.0,0.996782]
["bitfinex","BTCUSD",1722392166031,0.00283,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392166377,0.00283,66333.0,66332.0,0.996782]
["bitfinex","BTCUSD",1722392167713,0.00283,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392167918,0.00283,66333.0,66332.0,0.307256]
["bitfinex","BTCUSD",1722392168132,0.00283,66333.0,66332.0,0.393756]
["bitfinex","BTCUSD",1722392169162,0.00283,66333.0,66332.0,0.695269]
["bitfinex","BTCUSD",1722392169319,0.00283,66333.0,66332.0,0.996782]
["bitfinex","BTCUSD",1722392173692,0.00283,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722392174129,0.00283,66333.0,66332.0,1.43359914]
["bitfinex","BTCUSD",1722392174730,0.00283,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722392179460,0.00283,66333.0,66332.0,1.308295]
["bitfinex","BTCUSD",1722392179687,0.00283,66333.0,66332.0,1.629808]
["bitfinex","BTCUSD",1722392179859,0.00283,66333.0,66332.0,1.75711166]
["bitfinex","BTCUSD",1722392180485,0.00183,66333.0,66332.0,1.75111166]
["bitfinex","BTCUSD",1722392180693,0.00283,66333.0,66332.0,1.76011166]
["bitfinex","BTCUSD",1722392181125,0.00083,66333.0,66332.0,1.74511166]
["bitfinex","BTCUSD",1722392181532,0.00183,66333.0,66332.0,1.75411166]
["bitfinex","BTCUSD",1722392181703,0.00283,66333.0,66332.0,1.76811166]
["bitfinex","BTCUSD",1722392181904,0.00183,66333.0,66332.0,1.75411166]
["bitfinex","BTCUSD",1722392182309,0.00283,66333.0,66332.0,1.76811166]
["bitfinex","BTCUSD",1722392182687,0.00283,66333.0,66332.0,1.642808]
["bitfinex","BTCUSD",1722392182879,0.00283,66333.0,66332.0,1.4445861]
["bitfinex","BTCUSD",1722392183088,0.00283,66333.0,66332.0,1.4345861]
["bitfinex","BTCUSD",1722392183309,0.00283,66333.0,66332.0,1.43458725]
["bitfinex","BTCUSD",1722392184362,0.00283,66333.0,66332.0,1.44458725]
["bitfinex","BTCUSD",1722392185564,0.00283,66333.0,66332.0,1.43458725]
["bitfinex","BTCUSD",1722392186647,0.00283,66333.0,66332.0,1.309295]
["bitfinex","BTCUSD",1722392186850,0.00283,66333.0,66332.0,1.43459178]
["bitfinex","BTCUSD",1722392187050,0.00283,66333.0,66332.0,1.44459178]
["bitfinex","BTCUSD",1722392187463,0.00283,66333.0,66332.0,1.43459178]
["bitfinex","BTCUSD",1722392187673,0.00283,66333.0,66332.0,1.44459178]
["bitfinex","BTCUSD",1722392187873,0.00283,66333.0,66332.0,1.43459178]
["bitfinex","BTCUSD",1722392188700,0.00283,66333.0,66332.0,1.319295]
["bitfinex","BTCUSD",1722392188932,0.00283,66333.0,66332.0,1.309295]
["bitfinex","BTCUSD",1722392189137,0.00283,66333.0,66332.0,1.44459742]
["bitfinex","BTCUSD",1722392189513,0.00283,66333.0,66332.0,1.319295]
["bitfinex","BTCUSD",1722392189888,0.00283,66333.0,66332.0,1.309295]
["bitfinex","BTCUSD",1722392190890,0.00283,66333.0,66332.0,1.13308299]
["bitfinex","BTCUSD",1722392191065,0.00283,66333.0,66332.0,0.706269]
["bitfinex","BTCUSD",1722392192026,0.00283,66333.0,66332.0,0.173756]
["bitfinex","BTCUSD",1722392192250,0.00283,66333.0,66332.0,0.023]
["bitfinex","BTCUSD",1722392192452,0.01167619,66333.0,66332.0,0.1095]
["bitfinex","BTCUSD",1722392193037,0.00283,66333.0,66332.0,0.1095]
["bitfinex","BTCUSD",1722392193233,0.01167619,66333.0,66332.0,0.1095]
["bitfinex","BTCUSD",1722392193433,0.01167619,66333.0,66332.0,0.260256]
["bitfinex","BTCUSD",1722392195811,0.01167619,66333.0,66332.0,0.561769]
["bitfinex","BTCUSD",1722392197455,0.00283,66333.0,66332.0,0.561769]
["bitfinex","BTCUSD",1722392197835,0.00283,66333.0,66332.0,1.07882916]
["bitfinex","BTCUSD",1722392198058,0.00283,66333.0,66332.0,1.41034216]
["bitfinex","BTCUSD",1722392198196,0.00283,66333.0,66332.0,1.987788]
["bitfinex","BTCUSD",1722392198816,0.00283,66333.0,66332.0,1.98777961]
["bitfinex","BTCUSD",1722392199203,0.00084,66334.0,66333.0,1.38679]
["bitfinex","BTCUSD",1722392199425,0.0015542,66346.0,66345.0,0.452181]
["bitfinex","BTCUSD",1722392199575,0.06864959,66348.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722392199576,0.0015542,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722392199740,0.0015542,66347.0,66346.0,0.75663594]
["bitfinex","BTCUSD",1722392199950,0.0015542,66347.0,66346.0,1.07008494]
["bitfinex","BTCUSD",1722392200575,0.0015542,66347.0,66346.0,1.20938494]
["bitfinex","BTCUSD",1722392200869,0.0015542,66347.0,66346.0,1.33465647]
["bitfinex","BTCUSD",1722392201015,0.0015542,66347.0,66346.0,1.80673851]
["bitfinex","BTCUSD",1722392201215,0.0025542,66347.0,66346.0,2.03293851]
["bitfinex","BTCUSD",1722392201420,0.0025542,66347.0,66346.0,2.19203851]
["bitfinex","BTCUSD",1722392201421,0.001,66347.0,66346.0,2.19203851]
["bitfinex","BTCUSD",1722392201615,0.001,66347.0,66346.0,2.21503851]
["bitfinex","BTCUSD",1722392202309,0.002,66347.0,66346.0,2.22903851]
["bitfinex","BTCUSD",1722392202502,0.001,66347.0,66346.0,2.21903851]
["bitfinex","BTCUSD",1722392202735,0.001,66347.0,66346.0,2.21902602]
["bitfinex","BTCUSD",1722392202936,0.001,66347.0,66346.0,2.23302602]
["bitfinex","BTCUSD",1722392203704,0.001,66347.0,66346.0,2.23302526]
["bitfinex","BTCUSD",1722392203909,0.0015542,66366.0,66346.0,2.23302526]
["bitfinex","BTCUSD",1722392203910,0.0015542,66366.0,66365.0,0.753407]
["bitfinex","BTCUSD",1722392204117,0.0015542,66366.0,66365.0,0.969607]
["bitfinex","BTCUSD",1722392204323,0.0015542,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722392204542,0.0015542,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1722392204743,0.0015542,66371.0,66370.0,0.45201]
["bitfinex","BTCUSD",1722392204948,0.0015542,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1722392205491,0.0015542,66374.0,66373.0,0.814717]
["bitfinex","BTCUSD",1722392205717,0.0015542,66374.0,66373.0,1.332244]
["bitfinex","BTCUSD",1722392205882,0.0015542,66374.0,66373.0,1.030917]
["bitfinex","BTCUSD",1722392206632,0.00083,66375.0,66374.0,0.753305]
["bitfinex","BTCUSD",1722392206835,0.00083,66375.0,66374.0,1.054627]
["bitfinex","BTCUSD",1722392207257,0.00083,66375.0,66374.0,0.753305]
["bitfinex","BTCUSD",1722392208350,0.00083,66375.0,66374.0,0.767305]
["bitfinex","BTCUSD",1722392208716,0.00083,66375.0,66374.0,0.465983]
["bitfinex","BTCUSD",1722392208932,0.00083,66375.0,66374.0,0.767305]
["bitfinex","BTCUSD",1722392209354,0.00083,66375.0,66374.0,0.781305]
["bitfinex","BTCUSD",1722392211144,0.00083,66375.0,66374.0,0.479983]
["bitfinex","BTCUSD",1722392211566,0.00083,66375.0,66374.0,0.178661]
["bitfinex","BTCUSD",1722392211818,0.00083,66375.0,66374.0,0.479983]
["bitfinex","BTCUSD",1722392214132,0.00083,66375.0,66374.0,0.178661]
["bitfinex","BTCUSD",1722392214680,0.00083,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392215180,0.00083,66375.0,66374.0,0.178661]
["bitfinex","BTCUSD",1722392218663,0.00083,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392218863,0.01008574,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392219097,0.00083,66375.0,66374.0,0.178661]
["bitfinex","BTCUSD",1722392219626,0.08063,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392219965,0.08835974,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392220622,0.14865974,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392220877,0.60063674,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392221795,0.90195474,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392222467,0.60063674,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392222843,0.90195474,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392223049,0.150667,66372.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722392223468,0.00773716,66371.0,66363.0,0.301369]
["bitfinex","BTCUSD",1722392223668,0.150664,66373.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722392223923,0.0077345,66370.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722392224052,0.0015542,66372.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722392224258,0.00773184,66369.0,66365.0,0.30136]
["bitfinex","BTCUSD",1722392224557,0.14093,66375.0,66369.0,0.150671]
["bitfinex","BTCUSD",1722392224558,0.0015542,66374.0,66369.0,0.150671]
["bitfinex","BTCUSD",1722392224668,0.0015542,66374.0,66370.0,0.30435287]
["bitfinex","BTCUSD",1722392224870,0.00083,66375.0,66371.0,0.301335]
["bitfinex","BTCUSD",1722392225067,0.00083,66375.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722392225269,0.00083,66375.0,66374.0,0.15367367]
["bitfinex","BTCUSD",1722392225590,0.00083,66375.0,66374.0,0.82181767]
["bitfinex","BTCUSD",1722392225829,0.00083,66375.0,66374.0,0.90091767]
["bitfinex","BTCUSD",1722392226393,0.00083,66375.0,66374.0,0.90591767]
["bitfinex","BTCUSD",1722392227346,0.00083,66375.0,66374.0,0.91991767]
["bitfinex","BTCUSD",1722392227523,0.00083,66375.0,66374.0,0.91491767]
["bitfinex","BTCUSD",1722392227932,0.00083,66375.0,66374.0,0.92891767]
["bitfinex","BTCUSD",1722392229491,0.00083,66375.0,66374.0,0.0935]
["bitfinex","BTCUSD",1722392229692,0.00083,66375.0,66374.0,0.244161]
["bitfinex","BTCUSD",1722392230426,0.00083,66375.0,66374.0,0.545483]
["bitfinex","BTCUSD",1722392231509,0.00083,66375.0,66374.0,0.479983]
["bitfinex","BTCUSD",1722392234056,0.00083,66375.0,66374.0,0.781305]
["bitfinex","BTCUSD",1722392235722,0.00083,66375.0,66374.0,1.232427]
["bitfinex","BTCUSD",1722392236132,0.00083,66375.0,66374.0,1.35764852]
["bitfinex","BTCUSD",1722392236968,0.00083,66375.0,66374.0,1.35564852]
["bitfinex","BTCUSD",1722392237167,0.00083,66375.0,66374.0,1.34564852]
["bitfinex","BTCUSD",1722392237422,0.00083,66375.0,66374.0,1.35564852]
["bitfinex","BTCUSD",1722392237620,0.00083,66375.0,66374.0,1.230427]
["bitfinex","BTCUSD",1722392237805,0.00083,66375.0,66374.0,1.220427]
["bitfinex","BTCUSD",1722392239178,0.00083,66375.0,66374.0,1.22964429]
["bitfinex","BTCUSD",1722392239822,0.00083,66375.0,66374.0,1.23964429]
["bitfinex","BTCUSD",1722392240035,0.00083,66375.0,66374.0,1.22964429]
["bitfinex","BTCUSD",1722392240244,0.00083,66375.0,66374.0,1.23964429]
["bitfinex","BTCUSD",1722392240448,0.00083,66375.0,66374.0,1.24164429]
["bitfinex","BTCUSD",1722392241121,0.00083,66375.0,66374.0,1.3668637]
["bitfinex","BTCUSD",1722392241520,0.00083,66375.0,66374.0,1.6681857]
["bitfinex","BTCUSD",1722392241736,0.00083,66375.0,66374.0,1.93881874]
["bitfinex","BTCUSD",1722392241946,0.00083,66375.0,66374.0,2.09791874]
["bitfinex","BTCUSD",1722392242179,0.00083,66375.0,66374.0,2.12091874]
["bitfinex","BTCUSD",1722392243250,0.00083,66375.0,66374.0,2.10691874]
["bitfinex","BTCUSD",1722392243507,0.00083,66375.0,66374.0,1.98169933]
["bitfinex","BTCUSD",1722392243716,0.00083,66375.0,66374.0,2.10690032]
["bitfinex","BTCUSD",1722392243928,0.00083,66375.0,66374.0,1.98169933]
["bitfinex","BTCUSD",1722392244157,0.00083,66375.0,66374.0,2.10690032]
["bitfinex","BTCUSD",1722392244370,0.00083,66375.0,66374.0,1.98169933]
["bitfinex","BTCUSD",1722392244577,0.00083,66375.0,66374.0,2.12090032]
["bitfinex","BTCUSD",1722392245002,0.00083,66375.0,66374.0,2.10690032]
["bitfinex","BTCUSD",1722392245198,0.00083,66375.0,66374.0,2.09290032]
["bitfinex","BTCUSD",1722392245356,0.00083,66375.0,66374.0,2.10690032]
["bitfinex","BTCUSD",1722392245560,0.00083,66375.0,66374.0,2.12090032]
["bitfinex","BTCUSD",1722392246815,0.00083,66375.0,66374.0,1.96180032]
["bitfinex","BTCUSD",1722392247025,0.00083,66375.0,66374.0,1.46484528]
["bitfinex","BTCUSD",1722392247281,0.00083,66375.0,66374.0,1.45484528]
["bitfinex","BTCUSD",1722392247443,0.00083,66375.0,66374.0,1.4548552]
["bitfinex","BTCUSD",1722392247867,0.00083,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392248508,0.151489,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392248909,0.151489,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392249114,0.00083,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392249319,0.151489,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392249467,0.452807,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392249674,0.452807,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392249898,0.452807,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392250103,0.4543612,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392250308,0.4543612,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392250905,0.4543612,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392251126,0.4543612,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392251326,0.52209964,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392251752,0.52209964,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392251753,0.52054544,66375.0,66374.0,0.014]
["bitfinex","BTCUSD",1722392251962,0.52054544,66375.0,66374.0,0.023]
["bitfinex","BTCUSD",1722392252167,0.52054544,66375.0,66374.0,0.009]
["bitfinex","BTCUSD",1722392252387,0.452807,66375.0,66374.0,0.009]
["bitfinex","BTCUSD",1722392252590,0.52209202,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392252789,0.4543612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392253217,0.7556792,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392253548,0.84599712,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392253736,0.452807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392254091,0.4543612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392254491,0.5446632,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392255092,0.9219812,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392255313,0.94300657,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392255517,0.64168857,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392255889,0.94300657,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392256110,0.64168857,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392256319,0.94300657,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392256516,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392256905,0.94300657,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392257252,0.64168857,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392257463,0.5303612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392259070,0.528807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392259358,0.5303612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392261401,0.64168857,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392261641,0.94300657,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392262049,0.64168857,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392262246,0.64324277,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392262506,0.5303612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392263974,0.528807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392264546,0.5303612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392265395,0.8316792,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392265523,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392266124,0.8316792,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392267368,0.61905917,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392267686,0.528807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392267842,0.5303612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392268043,0.8316792,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392268252,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392268441,0.92037971,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392268706,0.528807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392268881,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392269082,0.5303612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392269293,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392269691,0.528807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392270021,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392270919,0.528807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392271283,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392272604,0.528807,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392272871,0.5303612,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392273078,0.8316792,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392273209,0.830125,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392274754,0.87114693,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392275542,0.96138549,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392275743,0.66006749,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392275949,0.66162169,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392276338,0.96138549,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392276976,0.96137641,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392277322,0.28274041,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392278331,0.58405841,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392278469,0.58561261,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392279676,0.88693061,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392279901,0.88537641,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392280332,0.88578033,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392282636,0.88546168,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392282890,0.49391492,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392283112,0.56158208,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392283335,0.56313628,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392283541,0.48087257,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392283761,0.47931837,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392284184,0.17800037,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392284355,0.17955457,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392284740,0.17942862,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392285474,0.48074662,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392285870,0.54673832,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392286415,0.24542032,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392286616,0.54829252,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392287461,0.48061203,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392287919,1.10074108,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392288070,1.77756411,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392288272,1.93718387,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392288482,1.87711841,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392288755,1.79061841,66375.0,66374.0,0.018]
["bitfinex","BTCUSD",1722392289090,1.83627619,66375.0,66374.0,0.009]
["bitfinex","BTCUSD",1722392289295,0.150694,66360.0,66356.0,0.0601]
["bitfinex","BTCUSD",1722392289837,0.0013435,66359.0,66356.0,0.0601]
["bitfinex","BTCUSD",1722392290456,0.1520395,66359.0,66356.0,0.0601]
["bitfinex","BTCUSD",1722392290656,0.1520395,66359.0,66356.0,0.0731]
["bitfinex","BTCUSD",1722392290657,0.1507,66357.0,66356.0,0.0731]
["bitfinex","BTCUSD",1722392290911,0.1507,66357.0,66356.0,0.0601]
["bitfinex","BTCUSD",1722392291225,0.1522542,66357.0,66356.0,0.0741]
["bitfinex","BTCUSD",1722392291446,0.21841522,66357.0,66356.0,0.0741]
["bitfinex","BTCUSD",1722392292247,0.218483,66357.0,66356.0,0.0881]
["bitfinex","BTCUSD",1722392292408,0.09193153,66357.0,66356.0,0.0741]
["bitfinex","BTCUSD",1722392292613,0.0015542,66357.0,66356.0,0.0741]
["bitfinex","BTCUSD",1722392292800,0.0015542,66357.0,66356.0,0.0881]
["bitfinex","BTCUSD",1722392293230,0.0015542,66357.0,66356.0,0.1021]
["bitfinex","BTCUSD",1722392293452,0.09196162,66357.0,66356.0,0.1021]
["bitfinex","BTCUSD",1722392293674,0.26526347,66357.0,66356.0,0.1021]
["bitfinex","BTCUSD",1722392293885,0.26370927,66357.0,66356.0,0.1021]
["bitfinex","BTCUSD",1722392294079,0.56510927,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392295257,0.56666347,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392295469,0.2652694,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392295674,0.1145694,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392295902,0.1130152,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392296109,0.2637152,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392296297,0.1507,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392296489,0.1522542,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392297084,0.0015542,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392297714,0.1522542,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392297914,0.0015542,66357.0,66356.0,0.119]
["bitfinex","BTCUSD",1722392298329,0.09193798,66357.0,66356.0,0.119]
["bitfinex","BTCUSD",1722392298554,0.09193798,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392298914,0.09193749,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392299413,0.09038329,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392299776,0.09193749,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392300285,0.26523332,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392300485,0.11297912,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392300664,0.26523332,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392301065,0.11297912,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392301294,0.0015542,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392301513,0.11453332,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392301658,0.0015542,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392302597,0.09191481,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392303139,0.24261481,66357.0,66356.0,0.1814]
["bitfinex","BTCUSD",1722392303750,0.1507,66357.0,66356.0,0.1044]
["bitfinex","BTCUSD",1722392303861,0.26363857,66357.0,66356.0,0.1044]
["bitfinex","BTCUSD",1722392304419,0.26363857,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392304609,0.56503857,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392304808,0.1507,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392304965,0.26363076,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392305410,0.1507,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392305646,0.1522542,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392306312,0.4536542,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392308889,0.7550542,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392309202,0.86796016,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392309407,0.7535,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392309912,0.7550542,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392310976,1.35889834,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392311182,1.65874414,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392311428,1.75874414,66357.0,66356.0,0.042]
["bitfinex","BTCUSD",1722392311837,1.91116719,66357.0,66356.0,0.028]
["bitfinex","BTCUSD",1722392312039,1.98672485,66357.0,66356.0,0.028]
["bitfinex","BTCUSD",1722392312267,1.8343018,66357.0,66356.0,0.037]
["bitfinex","BTCUSD",1722392312455,1.79408549,66357.0,66356.0,0.037]
["bitfinex","BTCUSD",1722392312659,1.05504,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722392312876,1.09588683,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722392313807,1.09588683,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722392314088,1.09588683,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392314846,1.09744103,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392315434,1.09588683,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392315691,1.09583133,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392316505,1.20861207,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392316707,1.34603655,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392317069,1.23325581,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392317457,1.21016574,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392317672,1.20861154,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392318903,1.20862667,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392319357,1.09587106,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392319559,1.21018087,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392319890,1.20862667,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392321046,1.29522667,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392321248,1.18247106,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392322221,1.18255413,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392322632,1.14164,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392322843,1.18259872,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392323043,1.33329304,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392323241,1.09599872,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392324541,1.09649388,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392325475,1.09649389,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392326623,1.10565627,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392328859,1.10580854,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392332655,1.06575658,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392332817,1.10755352,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392333430,1.24287814,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392333618,0.80455932,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392334223,0.81166352,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392334426,0.81187236,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392335171,0.81342656,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392335397,1.11486656,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392335525,1.11331236,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392338734,1.11436666,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392341182,1.07130658,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392341367,1.19236825,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392341558,1.07130658,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392341912,1.19236868,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392342618,1.3277874,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392343543,1.32754537,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392344467,1.02601588,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392345370,0.89055801,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392345594,1.00305824,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392345796,1.30449824,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392347173,1.45139824,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392347375,1.52929824,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392347585,1.40860681,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392347807,1.52912547,66348.0,66347.0,0.017913]
["bitfinex","BTCUSD",1722392348216,1.68151557,66348.0,66347.0,0.009913]
["bitfinex","BTCUSD",1722392348455,1.68151557,66348.0,66347.0,0.012913]
["bitfinex","BTCUSD",1722392348637,1.68151557,66348.0,66347.0,0.003913]
["bitfinex","BTCUSD",1722392348788,1.68151557,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392349209,1.52912547,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392350971,1.40860681,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392351153,1.52820748,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392351395,1.40860681,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392351598,1.52820734,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392352094,1.62046209,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392352295,1.46790734,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392352504,1.6133857,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392352928,1.46080314,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392354308,1.27083066,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392354477,0.88279066,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392354690,1.03545303,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392354955,1.33689303,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392355365,1.18423066,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392357468,0.28106679,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392357667,0.657257,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392358079,0.80588917,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392358295,0.958697,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392358764,0.80744337,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392358985,0.80588917,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392359205,0.958697,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392360153,0.80588917,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392360384,0.9602512,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392360580,0.80744337,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392360821,0.76431658,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392361054,0.80570745,66348.0,66347.0,0.146713]
["bitfinex","BTCUSD",1722392361531,1.21786129,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392361773,1.29575026,66348.0,66347.0,0.006913]
["bitfinex","BTCUSD",1722392362781,1.29575026,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392363484,1.18659062,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392364023,1.06575658,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392364283,1.18578564,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392367665,1.18576331,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392370735,1.10672503,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392370978,1.06420238,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392371220,1.10727601,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392371419,1.1852836,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392372230,1.10727611,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392373110,1.10711986,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392374261,1.06420238,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392374473,1.10703269,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392374685,1.18480816,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392374891,1.10623269,66348.0,66347.0,0.150813]
["bitfinex","BTCUSD",1722392377413,1.25581318,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392377698,1.33289269,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392378123,1.25545661,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392378301,1.33265923,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392379128,1.82069923,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392380075,1.82069923,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722392380468,1.82069923,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392380950,1.81988037,66348.0,66347.0,0.011913]
["bitfinex","BTCUSD",1722392381375,1.82060674,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722392381574,1.82060674,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722392382946,1.67102625,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722392383149,1.67145742,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722392384188,1.67115642,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722392384705,1.67115642,66348.0,66347.0,0.00920363]
["bitfinex","BTCUSD",1722392387491,1.67129572,66348.0,66347.0,0.00920363]
["bitfinex","BTCUSD",1722392388940,1.82199004,66348.0,66347.0,0.00920363]
["bitfinex","BTCUSD",1722392389885,1.96299004,66348.0,66347.0,0.00920363]
["bitfinex","BTCUSD",1722392390121,2.29743004,66348.0,66347.0,0.00920363]
["bitfinex","BTCUSD",1722392390744,2.29753403,66348.0,66347.0,0.00920363]
["bitfinex","BTCUSD",1722392391021,2.54040593,66348.0,66347.0,0.00620363]
["bitfinex","BTCUSD",1722392391244,2.54045204,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392391680,2.52045204,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392391918,2.52145204,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392392361,2.29857829,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392392558,2.23827829,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392392932,2.08758397,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392393147,2.08791266,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392394115,2.08809766,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392394680,2.31090583,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392397363,2.31063241,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392397549,2.23856608,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392398840,2.15786608,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392400348,1.69573176,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392400548,1.61811341,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392400747,1.69729679,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392401010,1.6196639,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392401197,1.69573393,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392402643,1.65306661,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392402868,1.84585366,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392403527,1.69515934,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392406072,1.69526231,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392408769,1.69681651,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392409328,1.652185,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392409495,1.69392638,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392410256,1.8446207,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392411531,1.8461749,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392412535,2.0591309,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392412730,2.31872307,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392413111,2.54148991,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392414048,2.52148991,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392415781,2.1804767,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392415937,2.52239568,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392416151,2.54239568,66348.0,66347.0,0.00420363]
["bitfinex","BTCUSD",1722392416350,1.658145,66339.0,66338.0,0.0631]
["bitfinex","BTCUSD",1722392416600,0.452283,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722392416771,0.79589503,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722392416979,1.09741703,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722392417136,1.24811135,66330.0,66329.0,0.143413]
["bitfinex","BTCUSD",1722392418257,1.24811135,66330.0,66329.0,0.154413]
["bitfinex","BTCUSD",1722392419040,1.20602132,66330.0,66329.0,0.166413]
["bitfinex","BTCUSD",1722392419236,1.24852622,66330.0,66329.0,0.166413]
["bitfinex","BTCUSD",1722392420737,1.55004822,66330.0,66329.0,0.166413]
["bitfinex","BTCUSD",1722392420948,1.70278333,66330.0,66329.0,0.166413]
["bitfinex","BTCUSD",1722392421714,1.70278333,66330.0,66329.0,0.154413]
["bitfinex","BTCUSD",1722392422111,1.70278333,66330.0,66329.0,0.151413]
["bitfinex","BTCUSD",1722392422312,1.70278333,66330.0,66329.0,0.158413]
["bitfinex","BTCUSD",1722392422313,1.70298828,66330.0,66329.0,0.158413]
["bitfinex","BTCUSD",1722392422522,1.62792233,66330.0,66329.0,0.158413]
["bitfinex","BTCUSD",1722392422727,1.50754332,66330.0,66329.0,0.158413]
["bitfinex","BTCUSD",1722392422919,1.62792164,66330.0,66329.0,0.158413]
["bitfinex","BTCUSD",1722392423765,1.63713789,66330.0,66329.0,0.158413]
["bitfinex","BTCUSD",1722392424285,1.51675957,66330.0,66329.0,0.015913]
["bitfinex","BTCUSD",1722392424527,1.55925074,66330.0,66329.0,0.015913]
["bitfinex","BTCUSD",1722392424726,1.55927474,66330.0,66329.0,0.015913]
["bitfinex","BTCUSD",1722392424874,1.65927474,66330.0,66329.0,0.015913]
["bitfinex","BTCUSD",1722392425075,2.13977955,66330.0,66329.0,0.015913]
["bitfinex","BTCUSD",1722392425836,2.14011467,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722392426036,2.14111467,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722392426238,2.15111467,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722392426444,2.16111467,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722392426651,1.44353,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392426828,1.6638631,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392427055,1.9654031,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392427270,1.9884031,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392427845,2.1249031,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392428059,2.25365349,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392428880,2.25765349,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392429111,2.25837111,66326.0,66325.0,0.01796113]
["bitfinex","BTCUSD",1722392429944,1.357074,66319.0,66318.0,0.01796113]
["bitfinex","BTCUSD",1722392430146,1.62244039,66319.0,66318.0,0.01796113]
["bitfinex","BTCUSD",1722392431136,1.48673299,66319.0,66318.0,0.01996113]
["bitfinex","BTCUSD",1722392431339,1.48673299,66319.0,66318.0,0.02396113]
["bitfinex","BTCUSD",1722392431340,1.53558678,66319.0,66318.0,0.02396113]
["bitfinex","BTCUSD",1722392431536,1.53558678,66319.0,66318.0,0.16726113]
["bitfinex","BTCUSD",1722392431965,1.55073033,66319.0,66318.0,0.16726113]
["bitfinex","BTCUSD",1722392432155,1.66263691,66319.0,66318.0,0.16326113]
["bitfinex","BTCUSD",1722392432502,1.50767393,66319.0,66318.0,0.16126113]
["bitfinex","BTCUSD",1722392432616,1.55076319,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392432872,1.55174505,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392433065,1.6215825,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392433895,1.55174505,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392434651,1.55180683,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392435440,1.4163912,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392435698,1.37321755,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392435855,1.41638194,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392437495,1.42524552,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392438986,1.42521519,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392440131,1.57590951,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392440343,1.66250951,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392442387,1.46868113,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392442585,1.51171121,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392442789,1.46868113,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392442988,1.51172709,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392445676,1.46868113,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392445849,1.6585976,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392448971,1.65858642,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392449336,1.73657559,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392449539,1.87202262,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392449890,1.73657559,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392452321,1.73694032,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392452688,1.61554924,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392452818,1.73679327,66319.0,66318.0,0.16226113]
["bitfinex","BTCUSD",1722392453658,1.73679327,66319.0,66318.0,0.01896113]
["bitfinex","BTCUSD",1722392453659,2.18786527,66319.0,66318.0,0.01896113]
["bitfinex","BTCUSD",1722392453852,2.18786527,66319.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392453853,1.367137,66316.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392454059,1.69798103,66316.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392454254,1.62643042,66316.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392454496,2.01461642,66316.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392455342,2.01661642,66316.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392455538,2.16513787,66316.0,66315.0,0.00177613]
["bitfinex","BTCUSD",1722392455996,2.16713787,66316.0,66315.0,0.00577613]
["bitfinex","BTCUSD",1722392456394,2.16713787,66316.0,66315.0,0.00277613]
["bitfinex","BTCUSD",1722392456596,2.01644355,66316.0,66315.0,0.00277613]
["bitfinex","BTCUSD",1722392456750,2.02244355,66316.0,66315.0,0.00377613]
["bitfinex","BTCUSD",1722392456951,1.60125755,66316.0,66315.0,0.06787613]
["bitfinex","BTCUSD",1722392457157,1.2216582,66316.0,66315.0,0.14647613]
["bitfinex","BTCUSD",1722392458192,1.2196582,66316.0,66315.0,0.14547613]
["bitfinex","BTCUSD",1722392458564,0.0641072,66316.0,66315.0,0.14547613]
["bitfinex","BTCUSD",1722392458761,0.2149002,66316.0,66315.0,0.14547613]
["bitfinex","BTCUSD",1722392458966,0.2089002,66316.0,66315.0,0.14447613]
["bitfinex","BTCUSD",1722392459360,0.29927092,66316.0,66315.0,0.14547613]
["bitfinex","BTCUSD",1722392459498,0.5104862,66316.0,66315.0,0.14647613]
["bitfinex","BTCUSD",1722392459945,0.5104862,66316.0,66315.0,0.14547613]
["bitfinex","BTCUSD",1722392460163,0.0591072,66316.0,66315.0,0.15547613]
["bitfinex","BTCUSD",1722392460397,0.0591072,66316.0,66315.0,0.23082329]
["bitfinex","BTCUSD",1722392460398,0.12689693,66316.0,66315.0,0.23082329]
["bitfinex","BTCUSD",1722392460597,0.0591072,66316.0,66315.0,0.23082329]
["bitfinex","BTCUSD",1722392460923,0.01604939,66316.0,66315.0,0.22982329]
["bitfinex","BTCUSD",1722392461149,0.01704939,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392461334,0.152793,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392461538,0.99442972,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392461773,0.69288205,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392461939,0.62695065,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392462377,0.51391646,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392463582,0.51344262,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392463952,0.81502862,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392464165,0.06084802,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392464403,0.17393677,66316.0,66315.0,0.16447613]
["bitfinex","BTCUSD",1722392464598,0.01702733,66316.0,66315.0,0.31527113]
["bitfinex","BTCUSD",1722392464960,0.06785262,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722392465160,0.0015542,66319.0,66318.0,0.298488]
["bitfinex","BTCUSD",1722392465361,0.0015542,66321.0,66320.0,0.296084]
["bitfinex","BTCUSD",1722392465612,0.0015542,66323.0,66322.0,0.296079]
["bitfinex","BTCUSD",1722392465757,0.0015542,66326.0,66325.0,0.1453]
["bitfinex","BTCUSD",1722392465983,0.0015542,66326.0,66325.0,0.382672]
["bitfinex","BTCUSD",1722392466407,0.0015542,66326.0,66325.0,0.684217]
["bitfinex","BTCUSD",1722392466408,0.01460776,66326.0,66325.0,0.684217]
["bitfinex","BTCUSD",1722392466608,0.01305356,66326.0,66325.0,0.381672]
["bitfinex","BTCUSD",1722392467231,0.01305356,66326.0,66325.0,0.295072]
["bitfinex","BTCUSD",1722392467431,0.01305356,66326.0,66325.0,0.298072]
["bitfinex","BTCUSD",1722392467831,0.0015542,66328.0,66325.0,0.153772]
["bitfinex","BTCUSD",1722392468076,0.01410581,66327.0,66326.0,0.0788]
["bitfinex","BTCUSD",1722392469128,0.0023842,66329.0,66326.0,0.229568]
["bitfinex","BTCUSD",1722392469363,0.01410328,66327.0,66326.0,0.229568]
["bitfinex","BTCUSD",1722392469496,0.0023842,66329.0,66326.0,0.0788]
["bitfinex","BTCUSD",1722392469699,0.0023842,66329.0,66328.0,0.0818]
["bitfinex","BTCUSD",1722392469902,0.0023842,66329.0,66328.0,0.293965]
["bitfinex","BTCUSD",1722392470112,0.00083,66329.0,66328.0,0.293965]
["bitfinex","BTCUSD",1722392471089,0.00083,66329.0,66328.0,0.1432]
["bitfinex","BTCUSD",1722392472091,0.00083,66329.0,66328.0,0.293965]
["bitfinex","BTCUSD",1722392472286,0.00083,66329.0,66328.0,0.307965]
["bitfinex","BTCUSD",1722392472429,0.00083,66329.0,66328.0,0.321965]
["bitfinex","BTCUSD",1722392472985,0.00083,66329.0,66328.0,0.307965]
["bitfinex","BTCUSD",1722392473193,0.00083,66329.0,66328.0,0.321965]
["bitfinex","BTCUSD",1722392473859,0.00083,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392474245,0.00083,66329.0,66328.0,0.321965]
["bitfinex","BTCUSD",1722392474497,0.00083,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392475257,0.01492063,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392476455,0.16568363,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392476652,0.46721063,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392479008,0.76873763,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392479645,0.46721063,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392480260,0.46876483,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392480835,0.46721063,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392481032,0.46876483,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392481246,0.16568363,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392482109,0.16723783,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392483083,0.46876483,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392483285,0.46721063,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392483617,0.16568363,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392484416,0.01492063,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392484618,0.01647483,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392484820,0.01492063,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392485179,0.01647483,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392486078,0.01492063,66329.0,66328.0,0.623496]
["bitfinex","BTCUSD",1722392486280,0.00083,66329.0,66328.0,0.925027]
["bitfinex","BTCUSD",1722392487050,0.00083,66329.0,66328.0,0.911027]
["bitfinex","BTCUSD",1722392487185,0.00083,66329.0,66328.0,0.997627]
["bitfinex","BTCUSD",1722392487885,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392488088,0.00083,66329.0,66328.0,0.997627]
["bitfinex","BTCUSD",1722392488284,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392490903,0.00083,66329.0,66328.0,0.710096]
["bitfinex","BTCUSD",1722392491675,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392492787,0.00083,66329.0,66328.0,0.710096]
["bitfinex","BTCUSD",1722392493733,0.00083,66329.0,66328.0,0.2578]
["bitfinex","BTCUSD",1722392494306,0.00083,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392495065,0.01399216,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392495250,0.00083,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392495676,0.01399216,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392495878,0.00083,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392496080,0.01399216,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392496286,0.00083,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392496484,0.01399216,66329.0,66328.0,0.1712]
["bitfinex","BTCUSD",1722392499218,0.01399216,66329.0,66328.0,0.2578]
["bitfinex","BTCUSD",1722392503668,0.01554636,66329.0,66328.0,0.2578]
["bitfinex","BTCUSD",1722392504441,0.08333043,66329.0,66328.0,0.2578]
["bitfinex","BTCUSD",1722392504647,0.08177623,66329.0,66328.0,0.2578]
["bitfinex","BTCUSD",1722392505453,0.01399216,66329.0,66328.0,0.2578]
["bitfinex","BTCUSD",1722392505658,0.01554636,66329.0,66328.0,0.2578]
["bitfinex","BTCUSD",1722392507717,0.01554636,66329.0,66328.0,0.408565]
["bitfinex","BTCUSD",1722392507934,0.01399216,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392508135,0.01554636,66329.0,66328.0,0.710096]
["bitfinex","BTCUSD",1722392508487,0.01399216,66329.0,66328.0,0.710096]
["bitfinex","BTCUSD",1722392509511,0.01554636,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392509717,0.0023842,66329.0,66328.0,0.710096]
["bitfinex","BTCUSD",1722392510162,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392510365,0.01397073,66329.0,66328.0,1.023627]
["bitfinex","BTCUSD",1722392510520,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392510942,0.00083,66329.0,66328.0,1.021627]
["bitfinex","BTCUSD",1722392511213,0.00083,66329.0,66328.0,1.313158]
["bitfinex","BTCUSD",1722392511385,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392512603,0.00083,66329.0,66328.0,1.021627]
["bitfinex","BTCUSD",1722392512796,0.00083,66329.0,66328.0,1.323158]
["bitfinex","BTCUSD",1722392512998,0.00083,66329.0,66328.0,1.023627]
["bitfinex","BTCUSD",1722392513216,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392514630,0.00083,66329.0,66328.0,1.313158]
["bitfinex","BTCUSD",1722392515145,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392515528,0.00083,66329.0,66328.0,1.323158]
["bitfinex","BTCUSD",1722392516645,0.00083,66329.0,66328.0,1.325158]
["bitfinex","BTCUSD",1722392521217,0.00083,66329.0,66328.0,1.313158]
["bitfinex","BTCUSD",1722392523666,0.00083,66329.0,66328.0,1.323158]
["bitfinex","BTCUSD",1722392523868,0.00083,66329.0,66328.0,1.33231659]
["bitfinex","BTCUSD",1722392524616,0.00083,66329.0,66328.0,1.33431659]
["bitfinex","BTCUSD",1722392524749,0.00083,66329.0,66328.0,1.33231659]
["bitfinex","BTCUSD",1722392524950,0.00083,66329.0,66328.0,1.32231659]
["bitfinex","BTCUSD",1722392527113,0.00083,66329.0,66328.0,1.33431659]
["bitfinex","BTCUSD",1722392527517,0.00083,66329.0,66328.0,1.33231659]
["bitfinex","BTCUSD",1722392527847,0.00083,66329.0,66328.0,1.33431659]
["bitfinex","BTCUSD",1722392528256,0.00083,66329.0,66328.0,1.32231659]
["bitfinex","BTCUSD",1722392528468,0.00083,66329.0,66328.0,1.33231659]
["bitfinex","BTCUSD",1722392529876,0.00083,66329.0,66328.0,1.32231659]
["bitfinex","BTCUSD",1722392530078,0.00083,66329.0,66328.0,1.33431659]
["bitfinex","BTCUSD",1722392530500,0.00083,66329.0,66328.0,1.32231659]
["bitfinex","BTCUSD",1722392531167,0.00083,66329.0,66328.0,1.33231659]
["bitfinex","BTCUSD",1722392531387,0.00083,66329.0,66328.0,1.33431659]
["bitfinex","BTCUSD",1722392532380,0.00083,66329.0,66328.0,1.32231659]
["bitfinex","BTCUSD",1722392532581,0.00083,66329.0,66328.0,1.33231659]
["bitfinex","BTCUSD",1722392533541,0.00083,66329.0,66328.0,1.32231659]
["bitfinex","BTCUSD",1722392536498,0.00083,66329.0,66328.0,1.02078559]
["bitfinex","BTCUSD",1722392536975,0.00083,66329.0,66328.0,1.32231659]
["bitfinex","BTCUSD",1722392537834,0.00083,66329.0,66328.0,1.02078559]
["bitfinex","BTCUSD",1722392538218,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392538619,0.01406178,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392538885,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392539189,0.00083,66329.0,66328.0,0.710096]
["bitfinex","BTCUSD",1722392539500,0.00083,66329.0,66328.0,1.13693944]
["bitfinex","BTCUSD",1722392540442,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392541025,0.01406178,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392541227,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392541429,0.01406178,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392542110,0.01406178,66329.0,66328.0,1.021627]
["bitfinex","BTCUSD",1722392543443,0.01406178,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392543875,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392545045,0.01405865,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392545849,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392546056,0.01405865,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392546257,0.00083,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392546455,0.01405865,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392546816,0.01405865,66329.0,66328.0,0.710096]
["bitfinex","BTCUSD",1722392547174,0.01405865,66329.0,66328.0,1.011627]
["bitfinex","BTCUSD",1722392547681,0.01405865,66329.0,66328.0,0.265365]
["bitfinex","BTCUSD",1722392547880,0.01405865,66329.0,66328.0,0.566896]
["bitfinex","BTCUSD",1722392548293,0.01561285,66329.0,66328.0,0.566896]
["bitfinex","BTCUSD",1722392548678,0.01405865,66329.0,66328.0,0.566896]
["bitfinex","BTCUSD",1722392548853,0.01405865,66329.0,66328.0,0.265365]
["bitfinex","BTCUSD",1722392549523,0.01561285,66329.0,66328.0,0.251365]
["bitfinex","BTCUSD",1722392549868,0.01561285,66329.0,66328.0,0.237365]
["bitfinex","BTCUSD",1722392550013,0.01561285,66329.0,66328.0,0.251365]
["bitfinex","BTCUSD",1722392550014,0.01405865,66329.0,66328.0,0.251365]
["bitfinex","BTCUSD",1722392550212,0.01561285,66329.0,66328.0,0.552896]
["bitfinex","BTCUSD",1722392550470,0.08194293,66329.0,66328.0,0.552896]
["bitfinex","BTCUSD",1722392550768,0.08194293,66329.0,66328.0,0.251365]
["bitfinex","BTCUSD",1722392550972,0.08194293,66329.0,66328.0,0.265365]
["bitfinex","BTCUSD",1722392551914,0.08194293,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722392552088,0.42188573,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722392552311,0.61024865,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722392552542,0.65583978,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722392552715,0.61024865,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722392553574,0.15795865,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722392553808,0.01405865,66329.0,66328.0,0.410365]
["bitfinex","BTCUSD",1722392554024,0.01561285,66329.0,66328.0,1.314958]
["bitfinex","BTCUSD",1722392554228,0.07029057,66329.0,66328.0,1.324958]
["bitfinex","BTCUSD",1722392554450,0.00083,66329.0,66328.0,1.326958]
["bitfinex","BTCUSD",1722392554661,0.00083,66329.0,66328.0,1.92442399]
["bitfinex","BTCUSD",1722392555243,0.00083,66329.0,66328.0,1.91042023]
["bitfinex","BTCUSD",1722392555654,0.00083,66329.0,66328.0,1.92442023]
["bitfinex","BTCUSD",1722392555797,0.00083,66329.0,66328.0,1.91042023]
["bitfinex","BTCUSD",1722392556008,0.00083,66329.0,66328.0,1.92442023]
["bitfinex","BTCUSD",1722392557502,0.00083,66329.0,66328.0,1.93333775]
["bitfinex","BTCUSD",1722392558807,0.00083,66329.0,66328.0,1.93333371]
["bitfinex","BTCUSD",1722392559052,0.00083,66329.0,66328.0,1.93333403]
["bitfinex","BTCUSD",1722392561774,0.00083,66329.0,66328.0,1.93333608]
["bitfinex","BTCUSD",1722392565132,0.00083,66329.0,66328.0,1.93333607]
["bitfinex","BTCUSD",1722392565684,0.00083,66329.0,66328.0,1.91133607]
["bitfinex","BTCUSD",1722392565866,0.00083,66329.0,66328.0,1.93133607]
["bitfinex","BTCUSD",1722392566272,0.00083,66329.0,66328.0,1.93333607]
["bitfinex","BTCUSD",1722392566786,0.00083,66329.0,66328.0,1.93133607]
["bitfinex","BTCUSD",1722392567613,0.00083,66329.0,66328.0,1.93333607]
["bitfinex","BTCUSD",1722392570520,0.00083,66329.0,66328.0,1.80803956]
["bitfinex","BTCUSD",1722392570859,0.00083,66329.0,66328.0,1.44917203]
["bitfinex","BTCUSD",1722392571663,0.00083,66329.0,66328.0,1.32387552]
["bitfinex","BTCUSD",1722392572019,0.00083,66329.0,66328.0,1.44917281]
["bitfinex","BTCUSD",1722392572977,0.00083,66329.0,66328.0,1.45917281]
["bitfinex","BTCUSD",1722392573177,0.00083,66329.0,66328.0,1.44917281]
["bitfinex","BTCUSD",1722392574535,0.00083,66329.0,66328.0,1.45917281]
["bitfinex","BTCUSD",1722392574898,0.00083,66329.0,66328.0,1.44917281]
["bitfinex","BTCUSD",1722392578164,0.00083,66329.0,66328.0,1.45917281]
["bitfinex","BTCUSD",1722392578417,0.00083,66329.0,66328.0,1.63180585]
["bitfinex","BTCUSD",1722392578954,0.00083,66329.0,66328.0,1.6318091]
["bitfinex","BTCUSD",1722392581033,0.00083,66329.0,66328.0,1.50650856]
["bitfinex","BTCUSD",1722392581163,0.00083,66329.0,66328.0,1.63180878]
["bitfinex","BTCUSD",1722392583935,0.00083,66329.0,66328.0,1.50650856]
["bitfinex","BTCUSD",1722392584212,0.00083,66329.0,66328.0,1.63180879]
["bitfinex","BTCUSD",1722392587363,0.00083,66329.0,66328.0,1.63180884]
["bitfinex","BTCUSD",1722392589221,0.00083,66329.0,66328.0,1.63180871]
["bitfinex","BTCUSD",1722392589448,0.00083,66329.0,66328.0,1.60980871]
["bitfinex","BTCUSD",1722392590679,0.00083,66329.0,66328.0,1.48450856]
["bitfinex","BTCUSD",1722392590837,0.00083,66329.0,66328.0,1.60980935]
["bitfinex","BTCUSD",1722392593803,0.00083,66329.0,66328.0,1.62980935]
["bitfinex","BTCUSD",1722392593993,0.00083,66329.0,66328.0,1.62981273]
["bitfinex","BTCUSD",1722392594396,0.00083,66329.0,66328.0,1.63181273]
["bitfinex","BTCUSD",1722392597172,0.00083,66329.0,66328.0,1.50650856]
["bitfinex","BTCUSD",1722392597413,0.00083,66329.0,66328.0,1.63181299]
["bitfinex","BTCUSD",1722392597928,0.00083,66329.0,66328.0,1.60981299]
["bitfinex","BTCUSD",1722392598152,0.00083,66329.0,66328.0,1.62981299]
["bitfinex","BTCUSD",1722392599492,0.00083,66329.0,66328.0,1.62980967]
["bitfinex","BTCUSD",1722392600035,0.00083,66329.0,66328.0,1.63180967]
["bitfinex","BTCUSD",1722392600534,0.00083,66329.0,66328.0,1.63181096]
["bitfinex","BTCUSD",1722392603779,0.00083,66329.0,66328.0,1.6318059]
["bitfinex","BTCUSD",1722392604521,0.00083,66329.0,66328.0,1.6098059]
["bitfinex","BTCUSD",1722392604928,0.00083,66329.0,66328.0,1.48450856]
["bitfinex","BTCUSD",1722392605081,0.00083,66329.0,66328.0,1.60980964]
["bitfinex","BTCUSD",1722392605303,0.00083,66329.0,66328.0,1.93334064]
["bitfinex","BTCUSD",1722392607219,0.00083,66329.0,66328.0,1.80803956]
["bitfinex","BTCUSD",1722392607384,0.00083,66329.0,66328.0,1.93333446]
["bitfinex","BTCUSD",1722392607790,0.00083,66329.0,66328.0,1.93333351]
["bitfinex","BTCUSD",1722392610408,0.00083,66329.0,66328.0,1.80603956]
["bitfinex","BTCUSD",1722392610629,0.00083,66329.0,66328.0,1.93133416]
["bitfinex","BTCUSD",1722392613779,0.00083,66329.0,66328.0,1.80603956]
["bitfinex","BTCUSD",1722392613974,0.00083,66329.0,66328.0,1.93133563]
["bitfinex","BTCUSD",1722392614493,0.00083,66329.0,66328.0,2.03133563]
["bitfinex","BTCUSD",1722392617329,0.00083,66329.0,66328.0,2.03133346]
["bitfinex","BTCUSD",1722392617483,0.00083,66329.0,66328.0,1.70980246]
["bitfinex","BTCUSD",1722392617697,0.00083,66329.0,66328.0,1.58450856]
["bitfinex","BTCUSD",1722392617898,0.00083,66329.0,66328.0,2.01133502]
["bitfinex","BTCUSD",1722392618852,0.00083,66329.0,66328.0,1.73180402]
["bitfinex","BTCUSD",1722392619052,0.00083,66329.0,66328.0,1.62320402]
["bitfinex","BTCUSD",1722392619263,0.00083,66329.0,66328.0,1.64320402]
["bitfinex","BTCUSD",1722392619461,0.00083,66329.0,66328.0,1.72980402]
["bitfinex","BTCUSD",1722392619861,0.00083,66329.0,66328.0,2.03133502]
["bitfinex","BTCUSD",1722392620347,0.00083,66329.0,66328.0,1.90603956]
["bitfinex","BTCUSD",1722392620556,0.00083,66329.0,66328.0,2.03133609]
["bitfinex","BTCUSD",1722392624612,0.00083,66329.0,66328.0,1.70980509]
["bitfinex","BTCUSD",1722392625559,0.00083,66329.0,66328.0,1.72980509]
["bitfinex","BTCUSD",1722392627020,0.00083,66329.0,66328.0,1.60650856]
["bitfinex","BTCUSD",1722392627215,0.00083,66329.0,66328.0,1.73180723]
["bitfinex","BTCUSD",1722392627823,0.00083,66329.0,66328.0,1.60650856]
["bitfinex","BTCUSD",1722392628337,0.00083,66329.0,66328.0,1.85710543]
["bitfinex","BTCUSD",1722392629154,0.00083,66329.0,66328.0,2.15863639]
["bitfinex","BTCUSD",1722392629671,0.00083,66329.0,66328.0,1.83510539]
["bitfinex","BTCUSD",1722392629872,0.00083,66329.0,66328.0,1.85510539]
["bitfinex","BTCUSD",1722392630084,0.00083,66329.0,66328.0,1.85710539]
["bitfinex","BTCUSD",1722392630506,0.00083,66329.0,66328.0,1.73180685]
["bitfinex","BTCUSD",1722392633847,0.00083,66329.0,66328.0,1.73180754]
["bitfinex","BTCUSD",1722392636397,0.00083,66329.0,66328.0,1.72180754]
["bitfinex","BTCUSD",1722392637164,0.00083,66329.0,66328.0,1.71180754]
["bitfinex","BTCUSD",1722392637363,0.00083,66329.0,66328.0,1.71180659]
["bitfinex","BTCUSD",1722392637578,0.00083,66329.0,66328.0,1.73180659]
["bitfinex","BTCUSD",1722392637777,0.00083,66329.0,66328.0,1.60650856]
["bitfinex","BTCUSD",1722392637972,0.00083,66329.0,66328.0,1.70980661]
["bitfinex","BTCUSD",1722392639132,0.00083,66329.0,66328.0,1.72980661]
["bitfinex","BTCUSD",1722392639337,0.00083,66329.0,66328.0,1.70980661]
["bitfinex","BTCUSD",1722392639897,0.00083,66329.0,66328.0,1.72980661]
["bitfinex","BTCUSD",1722392642373,0.00083,66329.0,66328.0,1.70980661]
["bitfinex","BTCUSD",1722392642612,0.00083,66329.0,66328.0,1.73180661]
["bitfinex","BTCUSD",1722392642843,0.00083,66329.0,66328.0,1.73180715]
["bitfinex","BTCUSD",1722392646585,0.00083,66329.0,66328.0,1.58450856]
["bitfinex","BTCUSD",1722392646714,0.00083,66329.0,66328.0,1.70980742]
["bitfinex","BTCUSD",1722392646919,0.00083,66329.0,66328.0,1.56480742]
["bitfinex","BTCUSD",1722392647772,0.06683,66329.0,66328.0,1.31757438]
["bitfinex","BTCUSD",1722392647970,0.14593,66329.0,66328.0,1.10264338]
["bitfinex","BTCUSD",1722392648326,0.14593,66329.0,66328.0,1.10265077]
["bitfinex","BTCUSD",1722392648327,0.15697177,66329.0,66328.0,1.10265077]
["bitfinex","BTCUSD",1722392649661,0.09097177,66329.0,66328.0,1.10265077]
["bitfinex","BTCUSD",1722392649858,0.09097177,66329.0,66328.0,1.40418177]
["bitfinex","BTCUSD",1722392650022,0.00083,66329.0,66328.0,1.40418177]
["bitfinex","BTCUSD",1722392652261,0.00083,66329.0,66328.0,1.70111481]
["bitfinex","BTCUSD",1722392652453,0.00083,66329.0,66328.0,1.71111481]
["bitfinex","BTCUSD",1722392652644,0.00083,66329.0,66328.0,1.71110756]
["bitfinex","BTCUSD",1722392652900,0.00083,66329.0,66328.0,1.72110756]
["bitfinex","BTCUSD",1722392654050,0.00083,66329.0,66328.0,1.71071304]
["bitfinex","BTCUSD",1722392654250,0.00083,66329.0,66328.0,1.72071304]
["bitfinex","BTCUSD",1722392654971,0.00083,66329.0,66328.0,1.72271304]
["bitfinex","BTCUSD",1722392655824,0.00083,66329.0,66328.0,1.70071304]
["bitfinex","BTCUSD",1722392656520,0.00083,66329.0,66328.0,1.57541404]
["bitfinex","BTCUSD",1722392656719,0.00083,66329.0,66328.0,1.70070906]
["bitfinex","BTCUSD",1722392657336,0.00083,66329.0,66328.0,1.72070906]
["bitfinex","BTCUSD",1722392658297,0.00083,66329.0,66328.0,1.59541404]
["bitfinex","BTCUSD",1722392658498,0.00083,66329.0,66328.0,1.72070873]
["bitfinex","BTCUSD",1722392659450,0.00083,66329.0,66328.0,1.72070896]
["bitfinex","BTCUSD",1722392659753,0.00083,66329.0,66328.0,1.72162196]
["bitfinex","BTCUSD",1722392662743,0.00083,66329.0,66328.0,1.72362335]
["bitfinex","BTCUSD",1722392664145,0.00083,66329.0,66328.0,1.70162335]
["bitfinex","BTCUSD",1722392664350,0.00083,66329.0,66328.0,1.72362335]
["bitfinex","BTCUSD",1722392664531,0.00083,66329.0,66328.0,1.70162335]
["bitfinex","BTCUSD",1722392665309,0.00083,66329.0,66328.0,1.70162456]
["bitfinex","BTCUSD",1722392665715,0.00083,66329.0,66328.0,1.72362456]
["bitfinex","BTCUSD",1722392665866,0.00083,66329.0,66328.0,1.72162456]
["bitfinex","BTCUSD",1722392666050,0.00083,66329.0,66328.0,1.58632704]
["bitfinex","BTCUSD",1722392666250,0.00083,66329.0,66328.0,2.02515574]
["bitfinex","BTCUSD",1722392666593,0.00083,66329.0,66328.0,1.72362474]
["bitfinex","BTCUSD",1722392666746,0.00083,66329.0,66328.0,1.72362454]
["bitfinex","BTCUSD",1722392667785,0.00083,66329.0,66328.0,2.02515554]
["bitfinex","BTCUSD",1722392668388,0.00083,66329.0,66328.0,2.0251515]
["bitfinex","BTCUSD",1722392669686,0.00083,66329.0,66328.0,2.02515095]
["bitfinex","BTCUSD",1722392674794,0.06792402,66340.0,66339.0,0.16074]
["bitfinex","BTCUSD",1722392675079,0.13584805,66350.0,66339.0,0.16074]
["bitfinex","BTCUSD",1722392675080,0.0656,66348.0,66347.0,0.753612]
["bitfinex","BTCUSD",1722392675418,0.0656,66351.0,66350.0,0.753577]
["bitfinex","BTCUSD",1722392675549,0.0656,66351.0,66350.0,1.141608]
["bitfinex","BTCUSD",1722392676195,0.07451197,66351.0,66350.0,1.141608]
["bitfinex","BTCUSD",1722392676390,0.00891197,66351.0,66350.0,1.295108]
["bitfinex","BTCUSD",1722392676612,0.00891197,66351.0,66350.0,1.596539]
["bitfinex","BTCUSD",1722392676804,0.09048095,66361.0,66360.0,0.753465]
["bitfinex","BTCUSD",1722392676805,0.06786071,66361.0,66360.0,0.753465]
["bitfinex","BTCUSD",1722392677023,0.06786071,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722392677140,0.06786071,66362.0,66361.0,0.538671]
["bitfinex","BTCUSD",1722392677342,0.12876071,66364.0,66363.0,0.452058]
["bitfinex","BTCUSD",1722392677595,0.0609,66364.0,66363.0,0.452058]
["bitfinex","BTCUSD",1722392677804,0.1433,66364.0,66363.0,0.452058]
["bitfinex","BTCUSD",1722392678201,0.1433,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722392678605,0.1433,66364.0,66363.0,0.164686]
["bitfinex","BTCUSD",1722392678778,0.1433,66364.0,66363.0,0.014]
["bitfinex","BTCUSD",1722392678977,0.1433,66364.0,66363.0,0.164686]
["bitfinex","BTCUSD",1722392679188,0.1433,66364.0,66363.0,0.466058]
["bitfinex","BTCUSD",1722392679399,0.1433,66364.0,66363.0,0.78043]
["bitfinex","BTCUSD",1722392680611,0.0824,66364.0,66363.0,0.78043]
["bitfinex","BTCUSD",1722392681287,0.0608,66366.0,66363.0,0.78043]
["bitfinex","BTCUSD",1722392681288,0.0608,66366.0,66365.0,0.753407]
["bitfinex","BTCUSD",1722392681497,0.083,66367.0,66366.0,0.452038]
["bitfinex","BTCUSD",1722392681729,0.083,66367.0,66366.0,0.753397]
["bitfinex","BTCUSD",1722392682233,0.06786071,66372.0,66371.0,0.75334]
["bitfinex","BTCUSD",1722392682481,0.00083,66375.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722392682651,0.00083,66375.0,66374.0,0.90331774]
["bitfinex","BTCUSD",1722392682856,0.00083,66375.0,66374.0,1.20463974]
["bitfinex","BTCUSD",1722392682857,0.00981005,66375.0,66374.0,1.20463974]
["bitfinex","BTCUSD",1722392683069,0.00083,66375.0,66374.0,1.201627]
["bitfinex","BTCUSD",1722392683273,0.00083,66375.0,66374.0,1.141227]
["bitfinex","BTCUSD",1722392684545,0.00083,66375.0,66374.0,0.839905]
["bitfinex","BTCUSD",1722392685169,0.00083,66375.0,66374.0,0.853905]
["bitfinex","BTCUSD",1722392685379,0.00083,66375.0,66374.0,0.867905]
["bitfinex","BTCUSD",1722392685590,0.00083,66375.0,66374.0,1.169227]
["bitfinex","BTCUSD",1722392687102,0.00083,66375.0,66374.0,0.867905]
["bitfinex","BTCUSD",1722392690140,0.00083,66375.0,66374.0,1.169227]
["bitfinex","BTCUSD",1722392690334,0.00083,66375.0,66374.0,0.867905]
["bitfinex","BTCUSD",1722392691588,0.00083,66375.0,66374.0,0.781305]
["bitfinex","BTCUSD",1722392692052,0.00083,66375.0,66374.0,0.867905]
["bitfinex","BTCUSD",1722392700542,0.00077903,66375.0,66374.0,0.867905]
["bitfinex","BTCUSD",1722392701718,0.00077903,66375.0,66374.0,0.853905]
["bitfinex","BTCUSD",1722392702124,0.00077903,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392702125,0.14277903,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392702326,0.14277903,66375.0,66374.0,0.251261]
["bitfinex","BTCUSD",1722392702529,0.15203825,66375.0,66374.0,0.265261]
["bitfinex","BTCUSD",1722392702729,0.15203825,66375.0,66374.0,0.251261]
["bitfinex","BTCUSD",1722392702936,0.15203825,66375.0,66374.0,0.1146]
["bitfinex","BTCUSD",1722392703352,0.15203825,66375.0,66366.0,0.459657]
["bitfinex","BTCUSD",1722392703353,0.15203825,66375.0,66366.0,0.301358]
["bitfinex","BTCUSD",1722392703562,0.0624,66372.0,66366.0,0.0866]
["bitfinex","BTCUSD",1722392703772,0.01003825,66375.0,66369.0,0.0866]
["bitfinex","BTCUSD",1722392703773,0.1389,66370.0,66369.0,0.0866]
["bitfinex","BTCUSD",1722392704386,0.14817442,66370.0,66369.0,0.0866]
["bitfinex","BTCUSD",1722392704623,0.0629,66373.0,66369.0,0.387945]
["bitfinex","BTCUSD",1722392704850,0.0796,66374.0,66373.0,0.0866]
["bitfinex","BTCUSD",1722392705038,0.00077903,66375.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722392705666,0.00077903,66375.0,66374.0,0.451983]
["bitfinex","BTCUSD",1722392706486,0.00077903,66375.0,66374.0,0.465983]
["bitfinex","BTCUSD",1722392706689,0.00077903,66375.0,66374.0,0.479983]
["bitfinex","BTCUSD",1722392706890,0.01073567,66375.0,66374.0,0.479983]
["bitfinex","BTCUSD",1722392707040,0.00077903,66375.0,66374.0,0.781305]
["bitfinex","BTCUSD",1722392707258,0.00077903,66375.0,66374.0,1.082627]
["bitfinex","BTCUSD",1722392707432,0.00077903,66375.0,66374.0,0.922805]
["bitfinex","BTCUSD",1722392708059,0.00077903,66375.0,66374.0,1.224127]
["bitfinex","BTCUSD",1722392708267,0.00077903,66375.0,66374.0,0.922805]
["bitfinex","BTCUSD",1722392710320,0.00077903,66375.0,66374.0,1.224127]
["bitfinex","BTCUSD",1722392710780,0.00077903,66375.0,66374.0,0.922805]
["bitfinex","BTCUSD",1722392712300,0.00077903,66375.0,66374.0,1.009405]
["bitfinex","BTCUSD",1722392713508,0.00077903,66375.0,66374.0,0.933805]
["bitfinex","BTCUSD",1722392713709,0.00077903,66375.0,66374.0,0.867905]
["bitfinex","BTCUSD",1722392716296,0.00077903,66375.0,66374.0,0.566583]
["bitfinex","BTCUSD",1722392716703,0.00077903,66375.0,66374.0,0.867905]
["bitfinex","BTCUSD",1722392720887,0.00077903,66375.0,66374.0,0.479983]
["bitfinex","BTCUSD",1722392721086,0.00077903,66375.0,66374.0,0.1146]
["bitfinex","BTCUSD",1722392721307,0.00077903,66375.0,66374.0,0.178661]
["bitfinex","BTCUSD",1722392721541,0.01077192,66375.0,66374.0,0.479983]
["bitfinex","BTCUSD",1722392722461,0.15177192,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392724767,0.21947912,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392724972,0.15177192,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392725459,0.21956882,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392725630,0.15177192,66375.0,66374.0,0.028]
["bitfinex","BTCUSD",1722392725871,0.15177192,66375.0,66374.0,0.028913]
["bitfinex","BTCUSD",1722392726299,0.24218689,66375.0,66374.0,0.028913]
["bitfinex","BTCUSD",1722392726470,0.15177192,66375.0,66374.0,0.028913]
["bitfinex","BTCUSD",1722392727333,0.26484177,66375.0,66374.0,0.028913]
["bitfinex","BTCUSD",1722392728644,0.20014177,66375.0,66374.0,0.179574]
["bitfinex","BTCUSD",1722392728842,0.10123446,66375.0,66374.0,0.179574]
["bitfinex","BTCUSD",1722392729052,0.10123446,66375.0,66374.0,0.480896]
["bitfinex","BTCUSD",1722392729053,0.07861498,66375.0,66374.0,0.480896]
["bitfinex","BTCUSD",1722392729267,0.01077192,66375.0,66374.0,0.782218]
["bitfinex","BTCUSD",1722392730749,0.01077192,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392731142,0.00077903,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392731302,0.00983557,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392731505,0.00077903,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392732374,0.00983935,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392732566,0.00077903,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392732702,0.00983935,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392732904,0.00077903,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392733114,0.00983935,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392733305,0.00077903,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392733511,0.00983935,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392733738,0.00077903,66375.0,66374.0,1.14604]
["bitfinex","BTCUSD",1722392733965,0.00077903,66375.0,66374.0,1.22674]
["bitfinex","BTCUSD",1722392733966,0.00981427,66375.0,66374.0,1.22674]
["bitfinex","BTCUSD",1722392734150,0.00981427,66375.0,66374.0,1.35195402]
["bitfinex","BTCUSD",1722392734151,0.00077903,66375.0,66374.0,1.35195402]
["bitfinex","BTCUSD",1722392734324,0.00077903,66375.0,66374.0,1.81069504]
["bitfinex","BTCUSD",1722392734553,0.00077903,66375.0,66374.0,1.93590343]
["bitfinex","BTCUSD",1722392735318,0.00077903,66375.0,66374.0,1.92190343]
["bitfinex","BTCUSD",1722392735721,0.00077903,66375.0,66374.0,1.93590343]
["bitfinex","BTCUSD",1722392735942,0.00077903,66375.0,66374.0,1.92190343]
["bitfinex","BTCUSD",1722392736146,0.00077903,66375.0,66374.0,1.90790343]
["bitfinex","BTCUSD",1722392736367,0.00077903,66375.0,66374.0,1.92190343]
["bitfinex","BTCUSD",1722392736544,0.00077903,66375.0,66374.0,1.93590343]
["bitfinex","BTCUSD",1722392736945,0.00077903,66375.0,66374.0,1.92190343]
["bitfinex","BTCUSD",1722392737229,0.00077903,66375.0,66374.0,1.92190228]
["bitfinex","BTCUSD",1722392737408,0.00083,66384.0,66382.0,1.312501]
["bitfinex","BTCUSD",1722392737610,0.00083,66384.0,66382.0,1.99162728]
["bitfinex","BTCUSD",1722392738029,0.00849,66396.0,66392.0,1.170943]
["bitfinex","BTCUSD",1722392738258,0.00849,66396.0,66392.0,1.62039328]
["bitfinex","BTCUSD",1722392738468,0.00849,66396.0,66392.0,2.01442428]
["bitfinex","BTCUSD",1722392738842,0.00849,66396.0,66392.0,1.88282428]
["bitfinex","BTCUSD",1722392739051,0.150575,66412.0,66406.0,0.150587]
["bitfinex","BTCUSD",1722392739247,0.04513708,66415.0,66404.0,0.387786]
["bitfinex","BTCUSD",1722392739248,0.150579,66411.0,66404.0,0.387786]
["bitfinex","BTCUSD",1722392739457,0.150579,66411.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722392739458,0.00918438,66411.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722392739629,0.00918438,66411.0,66405.0,0.0015542]
["bitfinex","BTCUSD",1722392739833,0.150569,66415.0,66405.0,0.0015542]
["bitfinex","BTCUSD",1722392740038,0.150569,66415.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722392740245,0.150576,66412.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722392740415,0.00918941,66414.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722392740416,0.15976141,66414.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722392740594,0.00918186,66411.0,66407.0,0.0125542]
["bitfinex","BTCUSD",1722392740819,0.150574,66413.0,66407.0,0.0125542]
["bitfinex","BTCUSD",1722392741049,0.00917935,66410.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722392741263,0.150571,66414.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722392741679,0.301127,66418.0,66409.0,0.1521342]
["bitfinex","BTCUSD",1722392741907,0.046,66416.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722392742127,0.0184,66417.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722392742362,0.68095,66423.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722392742571,0.150552,66422.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722392742987,0.150552,66422.0,66413.0,0.301143]
["bitfinex","BTCUSD",1722392742988,0.150552,66422.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722392743426,0.150555,66421.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722392743608,0.150555,66421.0,66416.0,0.009]
["bitfinex","BTCUSD",1722392743812,0.150557,66420.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722392744008,0.0644,66423.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722392744211,0.150554,66421.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722392744419,0.150557,66420.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722392744631,0.150559,66419.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722392744838,0.301106,66422.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722392745044,0.150562,66418.0,66417.0,0.011]
["bitfinex","BTCUSD",1722392745542,0.150558,66420.0,66417.0,0.011]
["bitfinex","BTCUSD",1722392745737,0.150558,66420.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722392746175,0.0644,66423.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722392746176,0.150559,66419.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722392746633,0.150559,66419.0,66408.0,0.082]
["bitfinex","BTCUSD",1722392746634,0.150559,66419.0,66413.0,0.1521262]
["bitfinex","BTCUSD",1722392746786,0.30111,66421.0,66415.0,0.012]
["bitfinex","BTCUSD",1722392747022,0.150559,66419.0,66417.0,0.014]
["bitfinex","BTCUSD",1722392747233,0.150557,66420.0,66417.0,0.014]
["bitfinex","BTCUSD",1722392747433,0.150557,66420.0,66418.0,0.0135542]
["bitfinex","BTCUSD",1722392747852,0.150557,66420.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722392748058,0.150557,66420.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722392748263,0.150553,66422.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722392748467,0.150553,66422.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722392748694,0.150553,66422.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722392748899,0.150553,66422.0,66417.0,0.0135542]
["bitfinex","BTCUSD",1722392749078,0.301097,66424.0,66417.0,0.0135542]
["bitfinex","BTCUSD",1722392749278,0.150552,66422.0,66417.0,0.0135542]
["bitfinex","BTCUSD",1722392749691,0.150552,66422.0,66418.0,0.013]
["bitfinex","BTCUSD",1722392749915,0.150552,66422.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392750145,0.150555,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392750362,0.150555,66421.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722392750579,0.150553,66422.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722392750996,0.150552,66422.0,66418.0,0.0115542]
["bitfinex","BTCUSD",1722392751206,0.00942665,66421.0,66418.0,0.0115542]
["bitfinex","BTCUSD",1722392751421,0.00942665,66421.0,66419.0,0.01]
["bitfinex","BTCUSD",1722392751619,0.00942665,66421.0,66420.0,0.0015542]
["bitfinex","BTCUSD",1722392752021,0.150552,66422.0,66420.0,0.0015542]
["bitfinex","BTCUSD",1722392752228,0.150552,66422.0,66418.0,0.01]
["bitfinex","BTCUSD",1722392752229,0.00942712,66421.0,66418.0,0.01]
["bitfinex","BTCUSD",1722392752441,0.00942712,66421.0,66418.0,0.021]
["bitfinex","BTCUSD",1722392752645,0.15998212,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392753056,0.15998212,66421.0,66420.0,0.012]
["bitfinex","BTCUSD",1722392753262,0.15998212,66421.0,66418.0,0.01]
["bitfinex","BTCUSD",1722392753464,0.15998212,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392753908,0.00942712,66421.0,66420.0,0.011]
["bitfinex","BTCUSD",1722392754317,0.150548,66424.0,66418.0,0.15056]
["bitfinex","BTCUSD",1722392754514,0.00942744,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392754719,0.15055,66423.0,66419.0,0.0125542]
["bitfinex","BTCUSD",1722392754953,0.00942493,66420.0,66419.0,0.0125542]
["bitfinex","BTCUSD",1722392755157,0.301097,66424.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722392755458,0.150552,66422.0,66418.0,0.009]
["bitfinex","BTCUSD",1722392755666,0.150552,66422.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392755838,0.00942744,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392756057,0.00942744,66421.0,66420.0,0.012]
["bitfinex","BTCUSD",1722392756512,0.15998244,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722392756850,0.15998244,66421.0,66419.0,0.0145542]
["bitfinex","BTCUSD",1722392757266,0.15998244,66421.0,66420.0,0.013]
["bitfinex","BTCUSD",1722392757477,0.00942744,66421.0,66420.0,0.013]
["bitfinex","BTCUSD",1722392757675,0.00942744,66421.0,66419.0,0.0135542]
["bitfinex","BTCUSD",1722392757881,0.15055,66423.0,66419.0,0.0265542]
["bitfinex","BTCUSD",1722392758081,0.00942937,66420.0,66419.0,0.0265542]
["bitfinex","BTCUSD",1722392758282,0.0184,66426.0,66419.0,0.163558]
["bitfinex","BTCUSD",1722392758489,0.150548,66424.0,66420.0,0.0135542]
["bitfinex","BTCUSD",1722392758895,0.150545,66425.0,66420.0,0.0135542]
["bitfinex","BTCUSD",1722392759096,0.150548,66424.0,66420.0,0.0135542]
["bitfinex","BTCUSD",1722392759306,0.150546,66425.0,66421.0,0.1431]
["bitfinex","BTCUSD",1722392759509,0.150549,66424.0,66422.0,0.0015542]
["bitfinex","BTCUSD",1722392760544,0.150549,66424.0,66421.0,0.0666]
["bitfinex","BTCUSD",1722392760743,0.150549,66424.0,66422.0,0.0125542]
["bitfinex","BTCUSD",1722392760978,0.150546,66425.0,66422.0,0.0125542]
["bitfinex","BTCUSD",1722392761225,0.150548,66424.0,66422.0,0.0225542]
["bitfinex","BTCUSD",1722392761428,0.150548,66424.0,66422.0,0.021]
["bitfinex","BTCUSD",1722392761637,0.15055,66423.0,66422.0,0.021]
["bitfinex","BTCUSD",1722392761855,0.15055,66423.0,66422.0,0.011]
["bitfinex","BTCUSD",1722392762064,0.15055,66423.0,66422.0,0.0125542]
["bitfinex","BTCUSD",1722392762268,0.150548,66424.0,66422.0,0.0125542]
["bitfinex","BTCUSD",1722392762476,0.150548,66424.0,66421.0,0.0666]
["bitfinex","BTCUSD",1722392762683,0.150548,66424.0,66422.0,0.0015542]
["bitfinex","BTCUSD",1722392762893,0.150548,66424.0,66422.0,0.0135542]
["bitfinex","BTCUSD",1722392763086,0.150548,66424.0,66422.0,0.0105542]
["bitfinex","BTCUSD",1722392763290,0.301089,66426.0,66422.0,0.0105542]
["bitfinex","BTCUSD",1722392763498,0.150543,66426.0,66422.0,0.0215542]
["bitfinex","BTCUSD",1722392763696,0.150543,66426.0,66422.0,0.011]
["bitfinex","BTCUSD",1722392763918,0.150546,66425.0,66422.0,0.0225542]
["bitfinex","BTCUSD",1722392764136,0.150549,66424.0,66422.0,0.0225542]
["bitfinex","BTCUSD",1722392764350,0.150549,66424.0,66422.0,0.0115542]
["bitfinex","BTCUSD",1722392764557,0.150549,66424.0,66422.0,0.0015542]
["bitfinex","BTCUSD",1722392764962,0.150549,66424.0,66422.0,0.0095542]
["bitfinex","BTCUSD",1722392766165,0.1184,66431.0,66422.0,0.0095542]
["bitfinex","BTCUSD",1722392766376,0.00942386,66423.0,66422.0,0.1601062]
["bitfinex","BTCUSD",1722392766584,0.347069,66430.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722392766585,0.046,66430.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722392766788,0.04644821,66429.0,66422.0,0.0095542]
["bitfinex","BTCUSD",1722392766943,0.19698821,66428.0,66423.0,0.0771]
["bitfinex","BTCUSD",1722392767156,0.19698921,66427.0,66423.0,0.0771]
["bitfinex","BTCUSD",1722392767405,0.04644821,66426.0,66423.0,0.0771]
["bitfinex","BTCUSD",1722392767969,0.04644821,66425.0,66423.0,0.0771]
["bitfinex","BTCUSD",1722392768203,0.301071,66430.0,66423.0,0.238649]
["bitfinex","BTCUSD",1722392768204,0.04644821,66424.0,66423.0,0.238649]
["bitfinex","BTCUSD",1722392768419,0.04644821,66424.0,66423.0,0.84085]
["bitfinex","BTCUSD",1722392768638,0.61653,66432.0,66426.0,0.150542]
["bitfinex","BTCUSD",1722392768839,0.04743214,66431.0,66424.0,0.0652]
["bitfinex","BTCUSD",1722392769009,0.150536,66430.0,66424.0,0.215747]
["bitfinex","BTCUSD",1722392769210,0.19796814,66429.0,66424.0,0.0652]
["bitfinex","BTCUSD",1722392769440,0.04743214,66428.0,66424.0,0.0652]
["bitfinex","BTCUSD",1722392769638,0.04743214,66428.0,66424.0,0.215747]
["bitfinex","BTCUSD",1722392769840,0.04743214,66427.0,66424.0,0.215747]
["bitfinex","BTCUSD",1722392770073,0.00915698,66433.0,66424.0,0.0652]
["bitfinex","BTCUSD",1722392770074,0.04743214,66426.0,66424.0,0.0652]
["bitfinex","BTCUSD",1722392770269,0.00849,66434.0,66427.0,0.0609]
["bitfinex","BTCUSD",1722392770389,0.00849,66434.0,66433.0,0.2274]
["bitfinex","BTCUSD",1722392770818,0.00849,66434.0,66433.0,0.141]
["bitfinex","BTCUSD",1722392771016,0.05596373,66434.0,66433.0,0.141]
["bitfinex","BTCUSD",1722392771283,0.15053,66432.0,66430.0,0.0629]
["bitfinex","BTCUSD",1722392771502,0.30954,66434.0,66429.0,0.0758]
["bitfinex","BTCUSD",1722392771503,0.150528,66433.0,66429.0,0.0758]
["bitfinex","BTCUSD",1722392771753,0.150531,66432.0,66428.0,0.0629]
["bitfinex","BTCUSD",1722392771942,0.150531,66432.0,66424.0,0.0731]
["bitfinex","BTCUSD",1722392771943,0.150543,66426.0,66424.0,0.0731]
["bitfinex","BTCUSD",1722392772117,0.150539,66428.0,66424.0,0.0731]
["bitfinex","BTCUSD",1722392772541,0.150537,66429.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392772692,0.048237,66428.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392772891,0.150537,66429.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392773100,0.301059,66433.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392773101,0.150538,66428.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392773301,0.150537,66429.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392773507,0.30107,66430.0,66424.0,0.0701]
["bitfinex","BTCUSD",1722392773732,0.150544,66426.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392774134,0.150541,66427.0,66424.0,0.0691]
["bitfinex","BTCUSD",1722392774360,0.150541,66427.0,66424.0,0.0641]
["bitfinex","BTCUSD",1722392774561,0.150541,66427.0,66424.0,0.0681]
["bitfinex","BTCUSD",1722392774722,0.301069,66430.0,66424.0,0.0681]
["bitfinex","BTCUSD",1722392774929,0.150539,66428.0,66424.0,0.0681]
["bitfinex","BTCUSD",1722392775158,0.19865378,66427.0,66424.0,0.0681]
["bitfinex","BTCUSD",1722392775378,0.04811278,66426.0,66424.0,0.004]
["bitfinex","BTCUSD",1722392775571,0.150543,66426.0,66421.0,0.1447]
["bitfinex","BTCUSD",1722392775856,0.150541,66427.0,66422.0,0.0015542]
["bitfinex","BTCUSD",1722392776033,0.150541,66427.0,66424.0,0.006]
["bitfinex","BTCUSD",1722392776313,0.309543,66434.0,66424.0,0.006]
["bitfinex","BTCUSD",1722392776314,0.347055,66433.0,66424.0,0.006]
["bitfinex","BTCUSD",1722392776520,0.150533,66431.0,66426.0,0.0864]
["bitfinex","BTCUSD",1722392776741,0.19869793,66430.0,66426.0,0.0864]
["bitfinex","BTCUSD",1722392776954,0.309543,66434.0,66429.0,0.0864]
["bitfinex","BTCUSD",1722392777168,0.15053,66432.0,66429.0,0.0864]
["bitfinex","BTCUSD",1722392777441,0.00849,66434.0,66430.0,0.0612]
["bitfinex","BTCUSD",1722392777679,0.00849,66434.0,66423.0,0.301097]
["bitfinex","BTCUSD",1722392777680,0.00849,66434.0,66433.0,0.15000844]
["bitfinex","BTCUSD",1722392777899,0.00849,66434.0,66433.0,0.51566344]
["bitfinex","BTCUSD",1722392778201,0.00849,66434.0,66433.0,0.81671844]
["bitfinex","BTCUSD",1722392778561,0.00849,66434.0,66433.0,0.89771844]
["bitfinex","BTCUSD",1722392780363,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392780573,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392780788,0.00849,66434.0,66433.0,0.89771844]
["bitfinex","BTCUSD",1722392781215,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392781439,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392781652,0.00849,66434.0,66433.0,1.21277344]
["bitfinex","BTCUSD",1722392781882,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392782671,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392782904,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392783112,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392788414,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392788811,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392789224,0.00849,66434.0,66433.0,0.89771844]
["bitfinex","BTCUSD",1722392789442,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392790031,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392790328,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392790540,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392790914,0.00849,66434.0,66433.0,0.89771844]
["bitfinex","BTCUSD",1722392791115,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392791675,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392792020,0.00849,66434.0,66433.0,0.91171844]
["bitfinex","BTCUSD",1722392792219,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392792516,0.00849,66434.0,66433.0,1.21277344]
["bitfinex","BTCUSD",1722392792774,0.00849,66434.0,66433.0,1.22677344]
["bitfinex","BTCUSD",1722392793001,0.00849,66434.0,66433.0,1.21277344]
["bitfinex","BTCUSD",1722392793448,0.00849,66434.0,66433.0,0.92571844]
["bitfinex","BTCUSD",1722392793682,0.00849,66434.0,66433.0,0.89771844]
["bitfinex","BTCUSD",1722392793901,0.00698,66442.0,66441.0,0.293809]
["bitfinex","BTCUSD",1722392794156,0.00698,66442.0,66441.0,0.2953632]
["bitfinex","BTCUSD",1722392794479,0.00698,66442.0,66441.0,1.27677458]
["bitfinex","BTCUSD",1722392794691,0.00698,66442.0,66441.0,1.42585342]
["bitfinex","BTCUSD",1722392794912,0.00698,66442.0,66441.0,1.72687142]
["bitfinex","BTCUSD",1722392796533,0.00698,66442.0,66441.0,1.75487142]
["bitfinex","BTCUSD",1722392796773,0.00698,66442.0,66441.0,1.76381389]
["bitfinex","BTCUSD",1722392797448,0.00698,66442.0,66441.0,1.79381389]
["bitfinex","BTCUSD",1722392798140,0.00698,66442.0,66441.0,2.09483189]
["bitfinex","BTCUSD",1722392798365,1.0,66450.0,66449.0,1.085437]
["bitfinex","BTCUSD",1722392798600,1.0,66450.0,66449.0,1.9745992]
["bitfinex","BTCUSD",1722392798827,1.0,66450.0,66449.0,1.87725204]
["bitfinex","BTCUSD",1722392798828,1.00704293,66450.0,66449.0,1.87725204]
["bitfinex","BTCUSD",1722392799082,1.0,66450.0,66449.0,1.87725204]
["bitfinex","BTCUSD",1722392799416,1.0070525,66450.0,66449.0,1.87725204]
["bitfinex","BTCUSD",1722392799533,1.0070525,66450.0,66449.0,1.89725204]
["bitfinex","BTCUSD",1722392799768,1.0070525,66450.0,66449.0,1.89925204]
["bitfinex","BTCUSD",1722392800025,1.0070525,66450.0,66449.0,1.87725204]
["bitfinex","BTCUSD",1722392800266,1.0070525,66450.0,66449.0,1.89125204]
["bitfinex","BTCUSD",1722392800758,1.0070525,66450.0,66449.0,1.91325204]
["bitfinex","BTCUSD",1722392801021,1.0070525,66450.0,66449.0,1.92725204]
["bitfinex","BTCUSD",1722392801998,1.0070525,66450.0,66449.0,1.92525204]
["bitfinex","BTCUSD",1722392802238,1.0070525,66450.0,66449.0,2.20023404]
["bitfinex","BTCUSD",1722392802742,1.0070525,66450.0,66449.0,1.92725204]
["bitfinex","BTCUSD",1722392802981,1.0070525,66450.0,66449.0,1.90525204]
["bitfinex","BTCUSD",1722392803219,1.0070525,66450.0,66449.0,1.90026378]
["bitfinex","BTCUSD",1722392803451,1.0070525,66450.0,66449.0,1.93426378]
["bitfinex","BTCUSD",1722392803963,1.0070525,66450.0,66449.0,1.93626378]
["bitfinex","BTCUSD",1722392804766,1.0070525,66450.0,66449.0,1.91426378]
["bitfinex","BTCUSD",1722392805227,1.0070525,66450.0,66449.0,1.93626378]
["bitfinex","BTCUSD",1722392805456,1.0070525,66450.0,66449.0,1.80676378]
["bitfinex","BTCUSD",1722392805963,1.0070525,66450.0,66449.0,1.90676378]
["bitfinex","BTCUSD",1722392806442,1.0070525,66450.0,66449.0,1.80676378]
["bitfinex","BTCUSD",1722392806682,1.0070525,66450.0,66449.0,1.90676378]
["bitfinex","BTCUSD",1722392811650,1.0070525,66450.0,66449.0,1.88676378]
["bitfinex","BTCUSD",1722392811897,1.0070525,66450.0,66449.0,1.90676378]
["bitfinex","BTCUSD",1722392813373,1.0070525,66450.0,66449.0,1.90476378]
["bitfinex","BTCUSD",1722392815285,1.0070525,66450.0,66449.0,1.90676378]
["bitfinex","BTCUSD",1722392816012,0.00849,66460.0,66459.0,0.032]
["bitfinex","BTCUSD",1722392816235,0.44444115,66480.0,66459.0,0.032]
["bitfinex","BTCUSD",1722392816236,0.44444115,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1722392816500,0.44444115,66480.0,66479.0,0.537469]
["bitfinex","BTCUSD",1722392816727,0.00849,66484.0,66481.0,0.300834]
["bitfinex","BTCUSD",1722392816952,0.00849,66484.0,66483.0,0.0862]
["bitfinex","BTCUSD",1722392817204,0.00849,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722392817467,0.00849,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722392817930,0.00849,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722392818178,0.00849,66484.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722392818397,0.00849,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722392818678,0.00849,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722392818903,0.00849,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722392820385,0.00849,66484.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392820633,0.00849,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722392821352,0.00849,66484.0,66482.0,0.314833]
["bitfinex","BTCUSD",1722392821353,0.451242,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392821549,0.150414,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392821777,0.00849,66484.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392821985,0.150414,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392822190,0.145414,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392822395,0.00849,66484.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392822396,0.158902,66484.0,66482.0,0.014]
["bitfinex","BTCUSD",1722392822601,0.158902,66484.0,66483.0,0.0015542]
["bitfinex","BTCUSD",1722392823005,0.459726,66484.0,66483.0,0.0155542]
["bitfinex","BTCUSD",1722392823184,0.158902,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722392823432,0.00849,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722392823760,0.00849,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722392824170,0.00849,66484.0,66483.0,0.78007]
["bitfinex","BTCUSD",1722392824555,0.00849,66484.0,66483.0,0.479242]
["bitfinex","BTCUSD",1722392825216,0.00849,66484.0,66483.0,0.78007]
["bitfinex","BTCUSD",1722392825615,0.00849,66484.0,66483.0,0.76607]
["bitfinex","BTCUSD",1722392826518,0.00849,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1722392826692,0.00849,66484.0,66483.0,0.76607]
["bitfinex","BTCUSD",1722392827326,0.00849,66484.0,66483.0,0.78007]
["bitfinex","BTCUSD",1722392827497,0.00849,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1722392827704,0.00849,66484.0,66483.0,0.76607]
["bitfinex","BTCUSD",1722392827909,0.00849,66484.0,66483.0,0.78007]
["bitfinex","BTCUSD",1722392828981,0.00849,66484.0,66483.0,0.479242]
["bitfinex","BTCUSD",1722392829193,0.00849,66484.0,66483.0,0.4807962]
["bitfinex","BTCUSD",1722392829391,0.00849,66484.0,66483.0,0.78007]
["bitfinex","BTCUSD",1722392829649,0.00849,66484.0,66483.0,0.479242]
["bitfinex","BTCUSD",1722392829853,0.00849,66484.0,66483.0,0.4807962]
["bitfinex","BTCUSD",1722392830278,0.00849,66484.0,66483.0,0.479242]
["bitfinex","BTCUSD",1722392830480,0.00849,66484.0,66483.0,0.4807962]
["bitfinex","BTCUSD",1722392830650,0.00849,66484.0,66483.0,0.479242]
["bitfinex","BTCUSD",1722392831272,0.00849,66484.0,66483.0,0.78007]
["bitfinex","BTCUSD",1722392831649,0.00849,66484.0,66483.0,0.86107]
["bitfinex","BTCUSD",1722392832020,0.00849,66484.0,66483.0,1.01325724]
["bitfinex","BTCUSD",1722392832223,0.00849,66484.0,66483.0,1.31408524]
["bitfinex","BTCUSD",1722392832443,0.00849,66484.0,66483.0,1.31253104]
["bitfinex","BTCUSD",1722392832887,0.00849,66484.0,66483.0,1.37673104]
["bitfinex","BTCUSD",1722392833232,0.00849,66484.0,66483.0,1.07590304]
["bitfinex","BTCUSD",1722392833432,0.00849,66484.0,66483.0,1.07490304]
["bitfinex","BTCUSD",1722392833826,0.00849,66484.0,66483.0,1.37573104]
["bitfinex","BTCUSD",1722392834628,0.00849,66484.0,66483.0,0.623442]
["bitfinex","BTCUSD",1722392834832,0.00849,66484.0,66483.0,0.559242]
["bitfinex","BTCUSD",1722392835374,0.00849,66484.0,66483.0,0.86007]
["bitfinex","BTCUSD",1722392838598,0.00849,66484.0,66483.0,1.160898]
["bitfinex","BTCUSD",1722392839207,0.00849,66484.0,66483.0,0.86007]
["bitfinex","BTCUSD",1722392839240,0.00849,66484.0,66483.0,1.01070304]
["bitfinex","BTCUSD",1722392839433,0.00849,66484.0,66483.0,1.32153104]
["bitfinex","BTCUSD",1722392839640,0.00849,66484.0,66483.0,1.38533104]
["bitfinex","BTCUSD",1722392839846,0.00849,66484.0,66483.0,1.70615904]
["bitfinex","BTCUSD",1722392840120,0.00849,66484.0,66483.0,1.38533104]
["bitfinex","BTCUSD",1722392843120,0.00849,66484.0,66483.0,1.40533104]
["bitfinex","BTCUSD",1722392843332,0.00849,66484.0,66483.0,1.70815904]
["bitfinex","BTCUSD",1722392843536,0.00849,66484.0,66483.0,1.83315969]
["bitfinex","BTCUSD",1722392843738,0.00849,66484.0,66483.0,1.81115969]
["bitfinex","BTCUSD",1722392843934,0.00849,66484.0,66483.0,1.83115969]
["bitfinex","BTCUSD",1722392844119,0.00849,66484.0,66483.0,1.83315969]
["bitfinex","BTCUSD",1722392844539,0.00849,66484.0,66483.0,1.83315489]
["bitfinex","BTCUSD",1722392845348,0.00849,66484.0,66483.0,1.83315456]
["bitfinex","BTCUSD",1722392845970,0.00849,66484.0,66483.0,1.51032656]
["bitfinex","BTCUSD",1722392846356,0.00849,66484.0,66483.0,1.81115456]
["bitfinex","BTCUSD",1722392846567,0.00849,66484.0,66483.0,1.83115456]
["bitfinex","BTCUSD",1722392847592,0.00849,66484.0,66483.0,1.83315456]
["bitfinex","BTCUSD",1722392848844,0.00849,66484.0,66483.0,2.26423564]
["bitfinex","BTCUSD",1722392849026,0.00849,66486.0,66485.0,1.415875]
["bitfinex","BTCUSD",1722392849270,0.00849,66486.0,66485.0,2.4159728]
["bitfinex","BTCUSD",1722392849904,0.46778665,66517.0,66499.0,1.611902]
["bitfinex","BTCUSD",1722392850111,0.46778665,66517.0,66508.0,0.180357]
["bitfinex","BTCUSD",1722392850298,0.46778665,66517.0,66508.0,1.289002]
["bitfinex","BTCUSD",1722392850558,0.0233455,66517.0,66508.0,1.43963504]
["bitfinex","BTCUSD",1722392850773,0.0233455,66517.0,66508.0,1.74035004]
["bitfinex","BTCUSD",1722392850980,0.0233455,66517.0,66508.0,1.76035004]
["bitfinex","BTCUSD",1722392851207,0.0233455,66517.0,66508.0,1.76235004]
["bitfinex","BTCUSD",1722392851415,0.0233455,66517.0,66516.0,1.207276]
["bitfinex","BTCUSD",1722392851645,0.0233455,66517.0,66516.0,1.99378804]
["bitfinex","BTCUSD",1722392851856,0.0233455,66517.0,66516.0,2.01878804]
["bitfinex","BTCUSD",1722392852065,0.0233455,66517.0,66516.0,2.05435576]
["bitfinex","BTCUSD",1722392852400,0.0233455,66517.0,66516.0,2.35503476]
["bitfinex","BTCUSD",1722392852943,0.0233455,66517.0,66516.0,2.33346704]
["bitfinex","BTCUSD",1722392853396,0.0233455,66517.0,66516.0,2.01878804]
["bitfinex","BTCUSD",1722392853614,0.0233455,66517.0,66516.0,2.31946704]
["bitfinex","BTCUSD",1722392853817,0.0233455,66517.0,66516.0,2.06297804]
["bitfinex","BTCUSD",1722392854244,0.0233455,66517.0,66516.0,2.07697804]
["bitfinex","BTCUSD",1722392854448,0.0233455,66517.0,66516.0,2.06297804]
["bitfinex","BTCUSD",1722392854862,0.0233455,66517.0,66516.0,2.07697804]
["bitfinex","BTCUSD",1722392855064,0.0233455,66517.0,66516.0,2.06297804]
["bitfinex","BTCUSD",1722392855271,0.0233455,66517.0,66516.0,2.07697804]
["bitfinex","BTCUSD",1722392855915,0.0233455,66517.0,66516.0,2.06297804]
["bitfinex","BTCUSD",1722392856322,0.0233455,66517.0,66516.0,2.07697804]
["bitfinex","BTCUSD",1722392856528,0.0233455,66517.0,66516.0,2.04097804]
["bitfinex","BTCUSD",1722392856772,0.0233455,66517.0,66516.0,2.32765704]
["bitfinex","BTCUSD",1722392856974,0.0233455,66517.0,66516.0,2.08612415]
["bitfinex","BTCUSD",1722392857394,0.0233455,66517.0,66516.0,2.38680315]
["bitfinex","BTCUSD",1722392857602,0.0233455,66517.0,66516.0,2.08612415]
["bitfinex","BTCUSD",1722392858164,0.00018239,66539.0,66516.0,2.08612415]
["bitfinex","BTCUSD",1722392858165,0.00018239,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722392858661,0.00018239,66539.0,66538.0,1.05189674]
["bitfinex","BTCUSD",1722392859510,0.00018239,66539.0,66538.0,1.07989674]
["bitfinex","BTCUSD",1722392859924,0.00018239,66539.0,66538.0,1.05189674]
["bitfinex","BTCUSD",1722392860133,0.00018239,66539.0,66538.0,1.06589674]
["bitfinex","BTCUSD",1722392860584,0.00018239,66539.0,66538.0,0.75131674]
["bitfinex","BTCUSD",1722392860822,0.11578239,66539.0,66538.0,0.16429]
["bitfinex","BTCUSD",1722392861283,0.11578239,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722392861450,0.11578239,66539.0,66538.0,0.16429]
["bitfinex","BTCUSD",1722392861874,0.11578239,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722392862075,0.11578239,66539.0,66538.0,0.76545]
["bitfinex","BTCUSD",1722392862483,0.11578239,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722392862668,0.11578239,66539.0,66538.0,0.76545]
["bitfinex","BTCUSD",1722392862877,0.11578239,66539.0,66538.0,0.46487]
["bitfinex","BTCUSD",1722392863317,0.11578239,66539.0,66538.0,0.47887]
["bitfinex","BTCUSD",1722392863518,0.11578239,66539.0,66538.0,0.46487]
["bitfinex","BTCUSD",1722392863910,0.06128239,66539.0,66538.0,0.46487]
["bitfinex","BTCUSD",1722392864341,0.06128239,66539.0,66526.0,0.22402117]
["bitfinex","BTCUSD",1722392864342,0.06128239,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722392864546,0.06128239,66539.0,66515.0,0.322682]
["bitfinex","BTCUSD",1722392864547,0.26606939,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722392864744,0.56664439,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722392864944,0.86721939,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722392865152,1.16779439,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722392865360,1.16779439,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722392865580,1.16779439,66539.0,66521.0,0.300652]
["bitfinex","BTCUSD",1722392865581,0.1174,66527.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722392865786,0.1174,66527.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722392865787,0.150317,66526.0,66519.0,0.300665]
["bitfinex","BTCUSD",1722392865989,0.1174,66527.0,66520.0,0.300661]
["bitfinex","BTCUSD",1722392866197,0.1174,66527.0,66522.0,0.150324]
["bitfinex","BTCUSD",1722392866414,0.11705887,66527.0,66523.0,0.0015542]
["bitfinex","BTCUSD",1722392866829,0.11705887,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722392867192,0.11705887,66527.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722392867599,0.11705887,66527.0,66525.0,0.1518712]
["bitfinex","BTCUSD",1722392867796,0.11705887,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722392868206,0.11705887,66527.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722392868408,0.11705887,66527.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722392868605,0.11705887,66527.0,66524.0,0.1518752]
["bitfinex","BTCUSD",1722392868828,0.11705887,66527.0,66525.0,0.014]
["bitfinex","BTCUSD",1722392868980,0.11705887,66527.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722392869752,0.150317,66526.0,66524.0,0.0015542]
["bitfinex","BTCUSD",1722392870146,0.41768787,66527.0,66524.0,0.0015542]
["bitfinex","BTCUSD",1722392870351,0.11705887,66527.0,66520.0,0.300659]
["bitfinex","BTCUSD",1722392870549,0.11705887,66527.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722392870740,0.11705887,66527.0,66526.0,0.0155542]
["bitfinex","BTCUSD",1722392871168,0.11705887,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1722392871908,0.0629,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722392872111,0.0542,66530.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722392872112,0.0542,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722392872363,0.0656,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722392872577,0.0656,66537.0,66531.0,0.300609]
["bitfinex","BTCUSD",1722392872768,0.0656,66537.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722392873031,0.0656,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722392873199,0.0656,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722392873812,0.0656,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722392873959,0.00018239,66539.0,66530.0,0.0764]
["bitfinex","BTCUSD",1722392874169,0.00018239,66539.0,66531.0,0.07534716]
["bitfinex","BTCUSD",1722392874531,0.00018239,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722392874648,0.00018239,66539.0,66530.0,0.22703304]
["bitfinex","BTCUSD",1722392874649,0.00018239,66539.0,66534.0,0.300597]
["bitfinex","BTCUSD",1722392874848,0.00018239,66539.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722392875065,0.00018239,66539.0,66535.0,0.014]
["bitfinex","BTCUSD",1722392875066,0.15046939,66539.0,66535.0,0.014]
["bitfinex","BTCUSD",1722392875262,0.15046939,66539.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722392875263,0.15029,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722392875566,0.00018239,66539.0,66533.0,0.300601]
["bitfinex","BTCUSD",1722392875721,0.00018239,66539.0,66538.0,0.013]
["bitfinex","BTCUSD",1722392876124,0.00018239,66539.0,66538.0,0.16329]
["bitfinex","BTCUSD",1722392876468,0.00018239,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722392876674,0.00018239,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722392876821,0.00018239,66539.0,66538.0,0.013]
["bitfinex","BTCUSD",1722392877030,0.00018239,66539.0,66538.0,0.16329]
["bitfinex","BTCUSD",1722392877444,0.00018239,66539.0,66538.0,0.013]
["bitfinex","BTCUSD",1722392878645,0.00018239,66539.0,66538.0,0.025]
["bitfinex","BTCUSD",1722392879071,0.15046939,66539.0,66538.0,0.025]
["bitfinex","BTCUSD",1722392879862,0.45104439,66539.0,66538.0,0.025]
["bitfinex","BTCUSD",1722392880062,0.75161939,66539.0,66538.0,0.025]
["bitfinex","BTCUSD",1722392880264,0.86691939,66539.0,66538.0,0.025]
["bitfinex","BTCUSD",1722392880461,0.86191939,66539.0,66538.0,0.025]
["bitfinex","BTCUSD",1722392880842,0.86191939,66539.0,66538.0,0.02]
["bitfinex","BTCUSD",1722392882302,0.56134439,66539.0,66538.0,0.02]
["bitfinex","BTCUSD",1722392883172,0.86191939,66539.0,66538.0,0.02]
["bitfinex","BTCUSD",1722392886880,0.56134439,66539.0,66538.0,0.02]
["bitfinex","BTCUSD",1722392887325,0.50714439,66539.0,66538.0,0.02]
["bitfinex","BTCUSD",1722392887477,0.50714439,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392887873,0.80854939,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392888327,0.55704858,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392889618,0.55697834,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392891829,0.11093395,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392892132,0.04983395,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392892533,0.00083,66539.0,66538.0,0.0224672]
["bitfinex","BTCUSD",1722392892963,0.00083,66539.0,66538.0,0.1727572]
["bitfinex","BTCUSD",1722392893166,0.00083,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392893719,0.04958657,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392893921,0.19987357,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392894129,0.50044857,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392895224,1.28771105,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392895416,1.22019857,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392895682,1.52077357,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392895895,1.62077357,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392896231,1.79653335,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392896439,1.69432551,66539.0,66538.0,0.020913]
["bitfinex","BTCUSD",1722392896609,1.92923315,66539.0,66538.0,0.012913]
["bitfinex","BTCUSD",1722392896812,1.77712433,66539.0,66538.0,0.012913]
["bitfinex","BTCUSD",1722392897044,1.76712433,66539.0,66538.0,0.018913]
["bitfinex","BTCUSD",1722392897249,1.76712433,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722392897605,1.76712433,66539.0,66538.0,0.006913]
["bitfinex","BTCUSD",1722392898008,1.77712433,66539.0,66538.0,0.006913]
["bitfinex","BTCUSD",1722392898208,1.77712433,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722392898611,1.77812433,66539.0,66538.0,0.001913]
["bitfinex","BTCUSD",1722392898813,1.77912433,66539.0,66538.0,0.001913]
["bitfinex","BTCUSD",1722392899131,1.77812433,66539.0,66538.0,0.001913]
["bitfinex","BTCUSD",1722392899345,1.6471738,66539.0,66538.0,0.001913]
["bitfinex","BTCUSD",1722392899559,1.6471738,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392899560,1.78667551,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392900571,1.77667551,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392901956,1.78667551,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392902160,2.08725051,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392902573,1.96477367,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392902778,2.09440163,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392903412,1.79382663,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392904614,1.74266983,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392904959,1.74328606,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392905301,1.81285558,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392905656,1.81285581,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392905902,1.7435472,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392908798,1.7535472,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392908996,1.90424152,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392912541,1.77373619,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392912839,1.96371823,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392913123,1.81302392,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392914764,1.81286899,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392915866,1.812688,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392916493,1.802688,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392917231,1.812688,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392918476,1.89722507,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392919109,1.68330287,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392919254,1.80261174,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392920587,1.81261174,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392922511,1.81250782,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392922924,1.8124808,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392925772,1.81273293,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392927078,1.96342725,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392928501,2.29230793,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392929113,2.29256688,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392929316,2.37866688,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1722392930995,1.352853,66526.0,66525.0,0.078]
["bitfinex","BTCUSD",1722392931233,1.42338624,66526.0,66525.0,0.078]
["bitfinex","BTCUSD",1722392931629,1.5057758,66526.0,66525.0,0.078]
["bitfinex","BTCUSD",1722392932058,1.42338624,66526.0,66525.0,0.078]
["bitfinex","BTCUSD",1722392932327,1.52654732,66526.0,66525.0,0.078]
["bitfinex","BTCUSD",1722392932449,1.57453761,66526.0,66525.0,0.085]
["bitfinex","BTCUSD",1722392932660,1.57553761,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392932862,1.57538208,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392934604,1.52754732,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392934810,1.67519438,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392935020,1.75746179,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392935199,1.67519438,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392935351,1.7574624,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392935574,1.62754732,66526.0,66525.0,0.092]
["bitfinex","BTCUSD",1722392935781,2.43545155,66526.0,66525.0,0.014]
["bitfinex","BTCUSD",1722392936005,2.34960644,66526.0,66525.0,0.014]
["bitfinex","BTCUSD",1722392936679,2.34960644,66526.0,66525.0,0.007]
["bitfinex","BTCUSD",1722392936898,2.50860644,66526.0,66525.0,0.007]
["bitfinex","BTCUSD",1722392937088,2.50860644,66526.0,66516.0,0.1431]
["bitfinex","BTCUSD",1722392937089,0.150344,66514.0,66513.0,0.0802]
["bitfinex","BTCUSD",1722392937256,1.10000959,66514.0,66513.0,0.0802]
["bitfinex","BTCUSD",1722392938036,1.23525936,66514.0,66513.0,0.0802]
["bitfinex","BTCUSD",1722392938955,1.10026383,66514.0,66513.0,0.0802]
["bitfinex","BTCUSD",1722392939315,1.10126383,66514.0,66513.0,0.1522]
["bitfinex","BTCUSD",1722392939986,1.10126383,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392940196,1.23651198,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392940402,1.23656085,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392940676,1.10126383,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392941120,1.20741211,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392941365,1.15955628,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392941539,1.20719263,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392941717,1.10104435,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392941929,1.10088046,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392942828,1.10985204,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392944201,1.10485204,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392944424,1.10527004,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392944628,1.24055737,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392944992,1.26355737,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392945595,1.24055737,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392945937,0.19923429,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392946135,0.86542225,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392946334,0.80048883,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392946535,0.49980083,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392946737,0.61250081,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392947079,0.26404394,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392947214,0.16172431,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392947425,0.091157,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392947675,0.001,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392947831,0.09115685,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392948027,0.001,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392949063,0.0686152,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392949267,0.001,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392949473,0.06861623,66514.0,66513.0,0.1582]
["bitfinex","BTCUSD",1722392949673,0.06861614,66514.0,66513.0,0.308546]
["bitfinex","BTCUSD",1722392950074,0.001,66514.0,66513.0,0.609239]
["bitfinex","BTCUSD",1722392950284,0.001,66514.0,66513.0,0.909932]
["bitfinex","BTCUSD",1722392950653,0.001,66514.0,66513.0,0.609239]
["bitfinex","BTCUSD",1722392952472,0.06861626,66514.0,66513.0,0.609239]
["bitfinex","BTCUSD",1722392952862,0.06861626,66514.0,66513.0,0.909932]
["bitfinex","BTCUSD",1722392953067,0.06761626,66515.0,66514.0,0.598732]
["bitfinex","BTCUSD",1722392953272,0.06761626,66515.0,66514.0,0.89942]
["bitfinex","BTCUSD",1722392953472,0.06761626,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1722392953862,0.06761626,66516.0,66515.0,0.598726]
["bitfinex","BTCUSD",1722392954062,0.06761626,66516.0,66515.0,0.298042]
["bitfinex","BTCUSD",1722392954285,0.112706,66518.0,66517.0,0.0826]
["bitfinex","BTCUSD",1722392954479,0.112706,66518.0,66517.0,0.1477]
["bitfinex","BTCUSD",1722392955119,0.112706,66518.0,66517.0,0.298037]
["bitfinex","BTCUSD",1722392955251,0.112706,66518.0,66517.0,0.1477]
["bitfinex","BTCUSD",1722392955450,0.112706,66518.0,66517.0,0.298037]
["bitfinex","BTCUSD",1722392956427,0.112706,66518.0,66517.0,0.1477]
["bitfinex","BTCUSD",1722392957004,0.112706,66518.0,66517.0,0.598712]
["bitfinex","BTCUSD",1722392957207,0.112706,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722392957373,0.112706,66519.0,66518.0,0.290935]
["bitfinex","BTCUSD",1722392957590,0.5358892,66525.0,66520.0,0.1406]
["bitfinex","BTCUSD",1722392957591,0.11271449,66521.0,66520.0,0.1406]
["bitfinex","BTCUSD",1722392959157,0.04893094,66521.0,66520.0,0.1416]
["bitfinex","BTCUSD",1722392959371,0.04893094,66521.0,66520.0,0.1536]
["bitfinex","BTCUSD",1722392960123,0.04893094,66521.0,66520.0,0.1666]
["bitfinex","BTCUSD",1722392960928,0.04929264,66521.0,66520.0,0.1666]
["bitfinex","BTCUSD",1722392962186,0.300631,66527.0,66522.0,0.0762]
["bitfinex","BTCUSD",1722392962187,0.150325,66523.0,66522.0,0.0762]
["bitfinex","BTCUSD",1722392962502,0.5001576,66523.0,66522.0,0.0762]
["bitfinex","BTCUSD",1722392963308,0.50071911,66523.0,66522.0,0.0762]
["bitfinex","BTCUSD",1722392963688,0.50071911,66523.0,66522.0,0.0862]
["bitfinex","BTCUSD",1722392964171,0.50040971,66523.0,66522.0,0.0862]
["bitfinex","BTCUSD",1722392964372,0.50040971,66523.0,66522.0,0.0962]
["bitfinex","BTCUSD",1722392966393,0.450972,66523.0,66522.0,0.0962]
["bitfinex","BTCUSD",1722392966524,0.50012632,66523.0,66522.0,0.0962]
["bitfinex","BTCUSD",1722392967527,0.19943713,66523.0,66522.0,0.0962]
["bitfinex","BTCUSD",1722392968569,0.04911213,66523.0,66522.0,0.1579]
["bitfinex","BTCUSD",1722392968811,0.19943513,66523.0,66522.0,0.1579]
["bitfinex","BTCUSD",1722392969225,0.50008213,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392969462,0.80072913,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392969675,0.9360117,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392970128,0.80072913,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392970762,0.80466512,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392970969,1.10531212,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392971170,0.751617,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392971373,0.8058774,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392972224,0.94036024,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392972645,0.8058774,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392973081,0.8059189,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392974089,0.80613482,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392977216,0.89223482,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392979593,1.19288182,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392979821,0.89223482,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392980428,1.19288182,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392980973,0.89223482,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392981175,0.80625492,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392981305,0.89235492,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392983903,0.89245463,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392987252,0.89228039,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392989333,1.04455872,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392989539,1.04538872,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392990164,0.89311039,66523.0,66522.0,0.1623]
["bitfinex","BTCUSD",1722392990614,0.98188679,66523.0,66522.0,0.1013]
["bitfinex","BTCUSD",1722392991015,0.98133453,66523.0,66522.0,0.1013]
["bitfinex","BTCUSD",1722392991223,1.28198153,66523.0,66522.0,0.1013]
["bitfinex","BTCUSD",1722392992121,1.28198153,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392992911,1.28211962,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392993495,1.19601962,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392993699,0.838547,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392993904,0.98196953,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392994128,1.28261653,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392995078,0.98196953,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392995494,1.28261653,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392997039,0.98196953,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392997538,1.28261653,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392997881,0.98196953,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392998279,1.28261653,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392998484,0.98401326,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722392999646,0.8941597,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722393000259,0.8941597,66523.0,66522.0,0.1594]
["bitfinex","BTCUSD",1722393000468,0.89407148,66523.0,66522.0,0.1594]
["bitfinex","BTCUSD",1722393000681,0.89774111,66523.0,66522.0,0.1594]
["bitfinex","BTCUSD",1722393000881,0.98384111,66523.0,66522.0,0.1594]
["bitfinex","BTCUSD",1722393001261,0.59342448,66523.0,66522.0,0.1594]
["bitfinex","BTCUSD",1722393001712,0.89407148,66523.0,66522.0,0.1594]
["bitfinex","BTCUSD",1722393002066,1.10292541,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722393002487,1.40357241,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722393002699,1.55193541,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722393002901,1.65193541,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722393003112,1.95258241,66523.0,66522.0,0.02]
["bitfinex","BTCUSD",1722393003518,1.95258241,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722393003727,1.052394,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393003927,1.36936486,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393004968,1.37036486,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393005769,1.2842777,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393005969,1.3703777,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393006812,1.3723777,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393008744,1.3089777,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393008951,1.164494,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393009108,1.30966857,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722393009336,1.30966857,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393009535,1.77104689,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393010711,1.81524689,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393010924,1.66455257,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393011783,1.30966857,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393012734,1.3108265,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393015216,1.3208265,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393015420,1.3108265,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393015641,1.3099484,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393018997,1.30980848,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393019821,1.31980848,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393021438,1.4605028,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393022415,1.45942974,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393022624,1.4594284,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393023859,1.31873408,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393024544,1.475178,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393024755,1.61936544,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393024971,1.83416544,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393025176,2.13484944,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393025394,1.89516651,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393025602,1.98396687,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393026643,1.84067232,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393026845,1.9847929,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393027527,2.2854769,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393028699,1.9847929,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393029104,2.22654417,66515.0,66514.0,0.008413]
["bitfinex","BTCUSD",1722393029304,1.503696,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393029507,2.2845109,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393029830,2.09931658,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393030561,2.10931658,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393030765,2.09931658,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393030969,2.12031658,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722393031230,2.2710109,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722393031986,2.26937597,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722393032193,2.25837597,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393032409,2.25713324,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393032617,2.27513324,66514.0,66513.0,0.002913]
["bitfinex","BTCUSD",1722393033077,2.26513324,66514.0,66513.0,0.002913]
["bitfinex","BTCUSD",1722393033302,2.27513324,66514.0,66513.0,0.002913]
["bitfinex","BTCUSD",1722393033691,2.17903324,66514.0,66513.0,0.002913]
["bitfinex","BTCUSD",1722393033839,2.26513324,66514.0,66513.0,0.002913]
["bitfinex","BTCUSD",1722393034225,2.27513324,66514.0,66513.0,0.002913]
["bitfinex","BTCUSD",1722393034558,2.27513324,66514.0,66513.0,0.145013]
["bitfinex","BTCUSD",1722393034559,1.72765092,66514.0,66513.0,0.145013]
["bitfinex","BTCUSD",1722393034758,1.81375092,66514.0,66513.0,0.145013]
["bitfinex","BTCUSD",1722393034967,2.27646413,66514.0,66513.0,0.081113]
["bitfinex","BTCUSD",1722393035175,2.12541449,66514.0,66513.0,0.081113]
["bitfinex","BTCUSD",1722393035371,1.97338928,66514.0,66513.0,0.081113]
["bitfinex","BTCUSD",1722393036062,1.96338928,66514.0,66513.0,0.081113]
["bitfinex","BTCUSD",1722393036389,1.41969496,66514.0,66513.0,0.081113]
["bitfinex","BTCUSD",1722393036600,0.30853096,66514.0,66513.0,0.145613]
["bitfinex","BTCUSD",1722393036799,0.07090343,66514.0,66513.0,0.145613]
["bitfinex","BTCUSD",1722393036999,0.18350307,66514.0,66513.0,0.145613]
["bitfinex","BTCUSD",1722393037208,0.07090343,66514.0,66513.0,0.145613]
["bitfinex","BTCUSD",1722393037614,0.29332585,66514.0,66513.0,0.143613]
["bitfinex","BTCUSD",1722393037805,0.14298185,66514.0,66513.0,0.143613]
["bitfinex","BTCUSD",1722393038128,0.05290343,66514.0,66513.0,0.143613]
["bitfinex","BTCUSD",1722393038742,0.05490343,66514.0,66513.0,0.143613]
["bitfinex","BTCUSD",1722393039151,0.14798185,66514.0,66513.0,0.143613]
["bitfinex","BTCUSD",1722393039378,0.14498185,66514.0,66513.0,0.143613]
["bitfinex","BTCUSD",1722393039667,0.05590343,66514.0,66513.0,0.156613]
["bitfinex","BTCUSD",1722393039839,0.05390343,66514.0,66513.0,0.156613]
["bitfinex","BTCUSD",1722393040257,0.05390343,66514.0,66513.0,0.169613]
["bitfinex","BTCUSD",1722393040666,0.09108593,66514.0,66513.0,0.169613]
["bitfinex","BTCUSD",1722393041066,0.54211793,66514.0,66513.0,0.169613]
["bitfinex","BTCUSD",1722393041215,0.80515247,66514.0,66513.0,0.169613]
["bitfinex","BTCUSD",1722393041433,0.50399968,66514.0,66513.0,0.169613]
["bitfinex","BTCUSD",1722393041640,0.94979765,66514.0,66513.0,0.169613]
["bitfinex","BTCUSD",1722393041837,1.25048565,66514.0,66513.0,0.169613]
["bitfinex","BTCUSD",1722393042218,1.25049187,66514.0,66513.0,0.105113]
["bitfinex","BTCUSD",1722393042423,1.25049187,66514.0,66513.0,0.026913]
["bitfinex","BTCUSD",1722393042625,1.1914819,66514.0,66513.0,0.026913]
["bitfinex","BTCUSD",1722393043261,1.1053819,66514.0,66513.0,0.026913]
["bitfinex","BTCUSD",1722393044056,1.1053819,66514.0,66513.0,0.102413]
["bitfinex","BTCUSD",1722393044777,1.10518856,66514.0,66513.0,0.102413]
["bitfinex","BTCUSD",1722393045919,1.40587656,66514.0,66513.0,0.026913]
["bitfinex","BTCUSD",1722393046126,1.89074981,66514.0,66513.0,0.026913]
["bitfinex","BTCUSD",1722393046949,1.89074981,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393046950,1.88074981,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393047173,1.89074981,66514.0,66513.0,0.007913]
["bitfinex","BTCUSD",1722393047379,1.89174981,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393047988,1.75419032,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393048162,1.89162987,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393048933,1.88162987,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393049135,1.73093555,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393049984,1.51553555,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393051383,1.51479565,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393051595,1.51479199,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393051799,1.378096,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393051992,1.51604695,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393053869,1.51503021,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393054416,1.378096,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393054615,1.5142152,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393055046,1.66490952,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393056823,1.67490952,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393057066,1.73860952,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393057240,2.09349752,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393057647,2.17932247,66514.0,66513.0,0.013913]
["bitfinex","BTCUSD",1722393057852,2.19139624,66514.0,66513.0,0.006913]
["bitfinex","BTCUSD",1722393058248,2.19839624,66514.0,66513.0,0.007913]
["bitfinex","BTCUSD",1722393058463,2.42032837,66514.0,66513.0,0.007913]
["bitfinex","BTCUSD",1722393058666,2.41332837,66514.0,66513.0,0.006913]
["bitfinex","BTCUSD",1722393058872,2.41232837,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393059091,2.41932837,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722393060241,2.41232837,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393060476,2.42432837,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722393060686,2.41232837,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393060895,2.5908735,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722393061068,2.5908735,66514.0,66503.0,0.0015542]
["bitfinex","BTCUSD",1722393061069,1.631198,66504.0,66503.0,0.0015542]
["bitfinex","BTCUSD",1722393061307,1.654198,66504.0,66503.0,0.0015542]
["bitfinex","BTCUSD",1722393061514,1.79919835,66504.0,66503.0,0.0015542]
["bitfinex","BTCUSD",1722393062104,1.052709,66495.0,66494.0,0.0015542]
["bitfinex","BTCUSD",1722393062312,1.12595245,66495.0,66494.0,0.0015542]
["bitfinex","BTCUSD",1722393062991,1.12595245,66495.0,66493.0,0.1396]
["bitfinex","BTCUSD",1722393062992,1.052726,66494.0,66493.0,0.1396]
["bitfinex","BTCUSD",1722393063397,1.10325846,66494.0,66493.0,0.1396]
["bitfinex","BTCUSD",1722393064604,1.10425846,66494.0,66493.0,0.1506]
["bitfinex","BTCUSD",1722393064864,1.10425846,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393065068,1.10525846,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393065474,1.23329928,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393065891,1.10525846,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393066732,1.2402762,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393067356,1.10510495,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393067734,1.2402762,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393068234,1.24025589,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393068899,1.20357901,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393069305,1.33872733,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393069930,1.33872015,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393071098,1.20357901,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393073171,1.20390242,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393073572,1.15320006,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393073938,1.2038658,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393075134,1.10539174,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393075558,1.10537142,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393076390,1.054726,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393076557,1.10528575,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393077133,1.24035517,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393078177,1.38188711,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393078768,1.24035517,66494.0,66493.0,0.1606]
["bitfinex","BTCUSD",1722393079605,1.56413417,66494.0,66493.0,0.021]
["bitfinex","BTCUSD",1722393079840,1.51374749,66494.0,66493.0,0.021]
["bitfinex","BTCUSD",1722393080015,1.66568044,66494.0,66493.0,0.021]
["bitfinex","BTCUSD",1722393080227,1.81635703,66494.0,66493.0,0.021]
["bitfinex","BTCUSD",1722393080437,1.81535703,66494.0,66493.0,0.01]
["bitfinex","BTCUSD",1722393080602,1.81435703,66494.0,66493.0,0.005]
["bitfinex","BTCUSD",1722393080805,1.66244181,66494.0,66493.0,0.005]
["bitfinex","BTCUSD",1722393081008,1.052835,66487.0,66486.0,0.0826]
["bitfinex","BTCUSD",1722393081277,1.10320075,66487.0,66486.0,0.0826]
["bitfinex","BTCUSD",1722393082523,1.10420075,66487.0,66486.0,0.0916]
["bitfinex","BTCUSD",1722393082954,1.053835,66487.0,66486.0,0.0916]
["bitfinex","BTCUSD",1722393083162,1.24418577,66487.0,66486.0,0.0916]
["bitfinex","BTCUSD",1722393083744,1.24518577,66487.0,66486.0,0.0996]
["bitfinex","BTCUSD",1722393085240,1.46445157,66487.0,66486.0,0.0996]
["bitfinex","BTCUSD",1722393085443,1.46424056,66487.0,66486.0,0.0996]
["bitfinex","BTCUSD",1722393086175,1.32923436,66487.0,66486.0,0.0996]
["bitfinex","BTCUSD",1722393086349,1.46432498,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393086910,1.46456078,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393087399,1.32948929,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393088450,0.88825584,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393088653,0.80387188,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393089463,1.02413123,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393089680,0.88915241,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393089881,0.80467279,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393090320,1.02506541,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393091380,0.9398002,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393091587,1.02508497,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393091995,0.9398002,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393092196,0.80467279,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393092409,0.93986393,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393092625,0.88943459,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393093385,0.88946532,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393094397,1.3314259,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393095961,0.88946532,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393096582,1.19027532,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393099214,1.34239799,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393099449,1.34188904,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393101307,1.18968097,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393102067,0.88887097,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393102618,0.89073896,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393104942,1.01592276,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393105148,0.89073896,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393105376,0.13871396,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393105766,0.05334557,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393106002,0.2057578,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393106139,0.29293906,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393108166,0.44334406,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393108376,0.97558664,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393108597,0.89255183,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393109076,0.754025,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393109294,0.89286684,66487.0,66486.0,0.165813]
["bitfinex","BTCUSD",1722393109508,0.89286684,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393109701,0.97830917,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393109917,0.89268589,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393112352,0.80585822,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393112553,0.89230586,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393112754,1.05465405,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393112999,1.19311581,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393114936,1.19154847,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393117660,0.89073847,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393117870,0.89073847,66487.0,66486.0,0.163113]
["bitfinex","BTCUSD",1722393120195,1.00989192,66487.0,66486.0,0.163113]
["bitfinex","BTCUSD",1722393121166,1.00989192,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393121373,0.8729975,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393121578,1.00944148,66487.0,66486.0,0.100513]
["bitfinex","BTCUSD",1722393122380,1.00944148,66487.0,66486.0,0.017913]
["bitfinex","BTCUSD",1722393122598,1.72796148,66487.0,66486.0,0.017913]
["bitfinex","BTCUSD",1722393122826,1.94076148,66487.0,66486.0,0.017913]
["bitfinex","BTCUSD",1722393122994,1.92076148,66487.0,66486.0,0.017913]
["bitfinex","BTCUSD",1722393123203,1.94076148,66487.0,66486.0,0.017913]
["bitfinex","BTCUSD",1722393123407,1.93976148,66487.0,66486.0,0.009913]
["bitfinex","BTCUSD",1722393123613,1.92076148,66487.0,66486.0,0.017913]
["bitfinex","BTCUSD",1722393123816,1.93994243,66487.0,66486.0,0.008913]
["bitfinex","BTCUSD",1722393124422,1.92043039,66487.0,66486.0,0.008913]
["bitfinex","BTCUSD",1722393124629,1.94143039,66487.0,66486.0,0.015913]
["bitfinex","BTCUSD",1722393124829,1.94043039,66487.0,66486.0,0.007913]
["bitfinex","BTCUSD",1722393125650,1.93943039,66487.0,66486.0,0.000913]
["bitfinex","BTCUSD",1722393126195,1.91943039,66487.0,66486.0,0.004913]
["bitfinex","BTCUSD",1722393126624,1.80027694,66487.0,66486.0,0.004913]
["bitfinex","BTCUSD",1722393127030,1.80027694,66487.0,66486.0,0.006913]
["bitfinex","BTCUSD",1722393127431,1.79027694,66487.0,66486.0,0.006913]
["bitfinex","BTCUSD",1722393127638,1.80047116,66487.0,66486.0,0.006913]
["bitfinex","BTCUSD",1722393128052,1.63187116,66487.0,66486.0,0.006913]
["bitfinex","BTCUSD",1722393128253,1.51377116,66487.0,66486.0,0.006913]
["bitfinex","BTCUSD",1722393128455,1.51377116,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393128456,1.41214293,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393128663,1.18996116,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393129620,1.21296116,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393130046,0.88915116,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393130466,0.80335137,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393130674,0.752025,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393130873,0.80419986,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393131276,0.05217328,66487.0,66486.0,0.152813]
["bitfinex","BTCUSD",1722393131481,0.45312117,66490.0,66487.0,0.078]
["bitfinex","BTCUSD",1722393131689,0.15232117,66491.0,66489.0,0.1395]
["bitfinex","BTCUSD",1722393131902,0.15039,66494.0,66492.0,0.0615]
["bitfinex","BTCUSD",1722393132196,0.20289996,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393132407,0.05250896,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393132607,0.20289996,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393133644,0.50368296,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393133867,0.50378358,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393134073,0.80456658,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393134295,0.80556658,66493.0,66492.0,0.1465]
["bitfinex","BTCUSD",1722393134902,0.80656658,66493.0,66492.0,0.1565]
["bitfinex","BTCUSD",1722393135106,0.80656658,66493.0,66492.0,0.1465]
["bitfinex","BTCUSD",1722393135514,0.80556658,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393136258,0.80656658,66493.0,66492.0,0.1495]
["bitfinex","BTCUSD",1722393136459,0.50678358,66493.0,66492.0,0.1605]
["bitfinex","BTCUSD",1722393136685,0.50478358,66493.0,66492.0,0.1505]
["bitfinex","BTCUSD",1722393136893,0.50478358,66493.0,66492.0,0.1495]
["bitfinex","BTCUSD",1722393137112,0.50424739,66493.0,66492.0,0.1495]
["bitfinex","BTCUSD",1722393137317,0.50424739,66493.0,66492.0,0.1605]
["bitfinex","BTCUSD",1722393137318,0.50524739,66493.0,66492.0,0.1605]
["bitfinex","BTCUSD",1722393137739,0.50424739,66493.0,66492.0,0.1505]
["bitfinex","BTCUSD",1722393137945,0.50424739,66493.0,66492.0,0.1605]
["bitfinex","BTCUSD",1722393138184,0.50524739,66493.0,66492.0,0.1605]
["bitfinex","BTCUSD",1722393138387,0.50524739,66493.0,66492.0,0.1505]
["bitfinex","BTCUSD",1722393139307,0.50424739,66493.0,66492.0,0.1395]
["bitfinex","BTCUSD",1722393139941,0.50524739,66493.0,66492.0,0.1495]
["bitfinex","BTCUSD",1722393140153,0.50624739,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393140404,0.453174,66493.0,66492.0,0.1495]
["bitfinex","BTCUSD",1722393140567,0.505232,66493.0,66492.0,0.1495]
["bitfinex","BTCUSD",1722393140779,0.506232,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393140975,0.5062312,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393141962,0.0550572,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393143598,0.003,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393143760,0.05457664,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393146774,0.05389959,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393147384,0.10479918,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393148312,0.25519018,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393149348,0.10479918,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393150136,0.05389959,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393150338,0.10433034,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393150558,0.25472134,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393151837,0.9554325,66493.0,66492.0,0.1595]
["bitfinex","BTCUSD",1722393152134,1.2562155,66493.0,66492.0,0.098]
["bitfinex","BTCUSD",1722393152320,1.20531591,66493.0,66492.0,0.098]
["bitfinex","BTCUSD",1722393152582,1.10617075,66493.0,66492.0,0.098]
["bitfinex","BTCUSD",1722393153356,1.05574,66493.0,66492.0,0.098]
["bitfinex","BTCUSD",1722393153563,1.10603637,66493.0,66492.0,0.098]
["bitfinex","BTCUSD",1722393153968,1.10686637,66493.0,66492.0,0.098]
["bitfinex","BTCUSD",1722393154595,1.10686637,66493.0,66492.0,0.02]
["bitfinex","BTCUSD",1722393154799,1.69764369,66493.0,66492.0,0.02]
["bitfinex","BTCUSD",1722393154991,1.78262418,66493.0,66492.0,0.02]
["bitfinex","BTCUSD",1722393155200,2.09340718,66493.0,66492.0,0.02]
["bitfinex","BTCUSD",1722393155550,2.30518548,66493.0,66492.0,0.02]
["bitfinex","BTCUSD",1722393155753,2.30418548,66493.0,66492.0,0.01]
["bitfinex","BTCUSD",1722393156210,2.30718548,66493.0,66492.0,0.01]
["bitfinex","BTCUSD",1722393156514,1.353627,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393156747,1.72836811,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393156963,2.15547411,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393157162,1.84466811,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393157815,1.84466811,66488.0,66487.0,0.002913]
["bitfinex","BTCUSD",1722393157981,1.84466811,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393157982,1.99536243,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393160122,2.29616843,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393160323,2.29560269,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393160568,2.46420269,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393160783,2.48420269,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393161273,2.58420269,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393161486,2.56420269,66488.0,66487.0,0.003913]
["bitfinex","BTCUSD",1722393161674,2.56420269,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393161886,2.58420269,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393162086,2.57320269,66488.0,66487.0,0.002913]
["bitfinex","BTCUSD",1722393162402,2.59254391,66488.0,66487.0,0.002913]
["bitfinex","BTCUSD",1722393162605,2.58354391,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393162813,2.58354391,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393163038,2.46262732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393163242,2.5774841,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393163360,2.5834841,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393163561,2.5834841,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393163780,2.5974841,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393164028,2.5974841,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393164235,2.6114841,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393164398,2.6254841,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393164725,2.5834841,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393164899,2.5954841,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393165307,2.5834841,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393165643,2.5964841,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393165847,2.59620475,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393165981,2.61020475,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393166194,2.59620475,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722393166393,2.59652967,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393166594,2.61052967,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393166808,2.59752967,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393167266,2.48022967,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393169876,2.48043949,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393170285,2.48028358,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393171702,2.46028358,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393172936,2.32532732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393173086,2.48028256,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393176418,2.48055593,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393178520,2.46055593,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393178843,2.48055593,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393179570,2.34532732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393179774,2.48059903,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393180176,2.48017045,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393182015,2.48018469,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393182950,2.42598469,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393183368,2.40598469,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393183937,2.34388469,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393184581,2.36388469,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393185306,2.36424751,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393188693,2.36429637,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393191815,2.22902732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393192016,2.36422509,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393192217,2.22902732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393192422,2.58582507,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393193270,2.36418311,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393194572,2.27788311,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393194722,2.36418311,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393195135,2.36407508,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393197342,2.66488108,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393198443,2.66446219,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393199778,2.64446219,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393200207,2.88887578,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393200606,1.89166946,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393200818,1.73355587,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393201472,2.03436187,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393201917,2.03388849,66488.0,66487.0,0.0034672]
["bitfinex","BTCUSD",1722393202121,2.18458281,66488.0,66487.0,0.0034672]
["bitfinex","BTCUSD",1722393202332,1.502627,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393202545,1.62293035,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393202716,1.53663035,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393202858,1.62293035,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393203255,1.77362467,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393203680,1.77362467,66488.0,66487.0,0.146713]
["bitfinex","BTCUSD",1722393203681,1.85962467,66488.0,66487.0,0.146713]
["bitfinex","BTCUSD",1722393203890,1.84762467,66488.0,66487.0,0.146713]
["bitfinex","BTCUSD",1722393204097,1.85390088,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393204293,1.85890088,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393204994,1.72562132,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393205218,1.85887335,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393207378,1.85867581,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393208349,1.72562132,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393208561,1.85868857,66488.0,66487.0,0.147713]
["bitfinex","BTCUSD",1722393211100,2.18949457,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393211300,1.88868857,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393211642,2.03642732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393211821,1.86807673,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393212277,2.16888273,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393212526,2.17888273,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393212725,2.40978273,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393214213,2.34774406,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393218445,2.34645012,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393221672,2.21502732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393221889,2.34586688,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393222086,2.21502732,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393222197,2.34586687,66488.0,66487.0,0.001913]
["bitfinex","BTCUSD",1722393222400,2.34669687,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1722393222615,2.34665464,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1722393222815,2.89187423,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1722393223561,2.64746064,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1722393223766,2.89187423,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1722393224963,2.76107691,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1722393225169,2.76107691,66488.0,66472.0,0.0665]
["bitfinex","BTCUSD",1722393225170,0.01,66476.0,66472.0,0.0665]
["bitfinex","BTCUSD",1722393225377,0.1586,66478.0,66472.0,0.0665]
["bitfinex","BTCUSD",1722393225378,0.848485,66473.0,66472.0,0.0665]
["bitfinex","BTCUSD",1722393225581,0.848485,66473.0,66470.0,0.0665]
["bitfinex","BTCUSD",1722393225582,0.762195,66472.0,66470.0,0.0665]
["bitfinex","BTCUSD",1722393225768,1.74836367,66472.0,66470.0,0.0665]
["bitfinex","BTCUSD",1722393226075,1.74836367,66472.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393226076,2.07224167,66472.0,66468.0,0.0665]
["bitfinex","BTCUSD",1722393226254,2.53171967,66472.0,66468.0,0.0665]
["bitfinex","BTCUSD",1722393227022,2.53371967,66472.0,66468.0,0.0665]
["bitfinex","BTCUSD",1722393228207,2.53371967,66472.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393228413,2.53488084,66472.0,66466.0,0.0015542]
["bitfinex","BTCUSD",1722393228584,2.53688084,66472.0,66466.0,0.0015542]
["bitfinex","BTCUSD",1722393228790,2.53688084,66472.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393229412,2.53688084,66472.0,66466.0,0.0015542]
["bitfinex","BTCUSD",1722393229820,2.53688084,66472.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393230422,1.741277,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393230630,1.89651469,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393231602,1.89651469,66466.0,66465.0,0.1416]
["bitfinex","BTCUSD",1722393231810,1.90651469,66466.0,66465.0,0.1416]
["bitfinex","BTCUSD",1722393232028,1.764277,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393232239,1.96538693,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393232437,1.90099261,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393232643,1.90199261,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393233056,1.90099261,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393233470,1.90499261,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393233873,1.90539246,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393234052,2.05608678,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393234810,1.92397132,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393235004,2.05631817,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393235656,1.51841885,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393235860,1.60471885,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393236066,1.66504785,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393238073,1.532701,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393238329,1.66507064,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393238474,1.81576496,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393240475,1.57877064,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393240683,1.66520186,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393241102,1.58164948,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393241305,1.66519458,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393241498,1.532701,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393241716,1.8158899,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393241950,1.7295899,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393242161,1.8158899,66466.0,66465.0,0.1376]
["bitfinex","BTCUSD",1722393243298,1.8158899,66466.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393243299,1.053262,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393243528,1.55242822,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393243717,1.70131478,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393244019,1.70131478,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393244243,2.00224678,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393244618,2.11224678,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393244828,2.10224678,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393245362,2.11224678,66460.0,66459.0,0.155717]
["bitfinex","BTCUSD",1722393245711,2.11224678,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393245915,2.11824678,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393246318,2.12224678,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393247046,2.12176936,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393249198,2.13086349,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393249403,1.62830529,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393249760,1.70551116,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393250119,1.8574808,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393250330,1.85899588,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393250542,1.8233902,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393250745,1.60613088,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393252196,1.30519888,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393252623,1.19589888,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393252828,1.28219888,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393253234,1.27219888,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393253877,1.29163167,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393254109,1.31463167,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393254669,1.46664414,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393254895,1.76757614,66460.0,66459.0,0.154717]
["bitfinex","BTCUSD",1722393255215,1.61556367,66460.0,66459.0,0.155717]
["bitfinex","BTCUSD",1722393256007,1.91749567,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393256424,1.78485879,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393256652,1.92451712,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393256857,1.92951712,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393257238,1.93951712,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393257455,2.05951712,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393257681,2.03951712,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393258324,2.06870019,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393258965,2.04870019,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393259401,1.96240019,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393259603,2.04870019,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393259811,2.04910539,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393262613,2.04892432,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393264012,2.06892432,66460.0,66459.0,0.009317]
["bitfinex","BTCUSD",1722393265570,0.01,66455.0,66453.0,0.0833]
["bitfinex","BTCUSD",1722393265761,0.01,66455.0,66447.0,0.009317]
["bitfinex","BTCUSD",1722393265762,0.300982,66449.0,66447.0,0.009317]
["bitfinex","BTCUSD",1722393265964,0.58654353,66448.0,66447.0,0.0015542]
["bitfinex","BTCUSD",1722393266181,0.58654353,66448.0,66443.0,0.0781]
["bitfinex","BTCUSD",1722393266182,1.053517,66444.0,66443.0,0.0781]
["bitfinex","BTCUSD",1722393266401,1.51058493,66444.0,66443.0,0.0781]
["bitfinex","BTCUSD",1722393266607,1.51058493,66444.0,66440.0,0.0781]
["bitfinex","BTCUSD",1722393266608,1.053531,66443.0,66440.0,0.0781]
["bitfinex","BTCUSD",1722393266816,1.96230625,66443.0,66440.0,0.0781]
["bitfinex","BTCUSD",1722393267283,2.33058204,66443.0,66437.0,0.0802]
["bitfinex","BTCUSD",1722393267483,2.17830625,66443.0,66437.0,0.0802]
["bitfinex","BTCUSD",1722393267613,2.04524332,66443.0,66437.0,0.0802]
["bitfinex","BTCUSD",1722393267815,2.17907596,66443.0,66437.0,0.0802]
["bitfinex","BTCUSD",1722393268017,2.17907596,66443.0,66437.0,0.08057116]
["bitfinex","BTCUSD",1722393268018,2.02838164,66443.0,66437.0,0.08057116]
["bitfinex","BTCUSD",1722393268219,2.18064774,66443.0,66438.0,0.00037116]
["bitfinex","BTCUSD",1722393268616,2.03738164,66443.0,66442.0,0.071217]
["bitfinex","BTCUSD",1722393268822,2.02838164,66443.0,66442.0,0.071217]
["bitfinex","BTCUSD",1722393269023,2.03638164,66443.0,66442.0,0.071217]
["bitfinex","BTCUSD",1722393269245,2.03638164,66443.0,66442.0,0.14918816]
["bitfinex","BTCUSD",1722393269246,0.28617715,66443.0,66442.0,0.14918816]
["bitfinex","BTCUSD",1722393269401,0.017,66443.0,66442.0,0.14918816]
["bitfinex","BTCUSD",1722393269605,0.55873196,66443.0,66442.0,0.14918816]
["bitfinex","BTCUSD",1722393269843,0.55873196,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393269844,1.1203373,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393270113,1.12034313,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393270353,1.42135213,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393271066,1.42735213,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393271311,1.42935213,66443.0,66442.0,0.149817]
["bitfinex","BTCUSD",1722393271565,1.58004645,66443.0,66442.0,0.149817]
["bitfinex","BTCUSD",1722393271769,1.57804645,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393271981,1.58004645,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393272274,1.57904645,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393272479,1.66700861,66443.0,66442.0,0.148817]
["bitfinex","BTCUSD",1722393272827,1.66662088,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393273039,1.96962988,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393274203,1.96662988,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393274406,1.96962988,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393274830,1.96762988,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393275036,1.96962988,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393275236,2.12183121,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393275454,1.96962988,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393276011,2.04082988,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393276213,2.31915872,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393276415,2.54111492,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393276621,2.31915872,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393277620,2.31415872,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393278069,2.34215872,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393278273,2.56399378,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393278441,2.55883335,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393278887,2.57283335,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393279094,2.43744143,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393279312,2.57312429,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393279545,2.35129459,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393279747,2.57307964,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393280165,2.35129459,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393281478,2.35171433,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393282329,2.21561173,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393282661,2.65259584,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393283956,2.632967,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393284159,2.618967,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393284719,2.632967,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393284916,2.63859584,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393285617,2.63804358,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393285823,2.65204358,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393286023,2.63241474,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393286555,2.65204358,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393287427,2.71239958,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393288205,2.69839958,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393288353,2.68439958,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393288561,2.69839958,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393288770,2.71239958,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393289148,2.71182768,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393289351,2.79822768,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393289536,2.78422775,66443.0,66442.0,0.009317]
["bitfinex","BTCUSD",1722393290806,2.78422775,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393291008,2.77022775,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393291183,2.63537673,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393291414,2.78300516,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393292284,2.78754318,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393292457,2.79717202,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393292731,2.78317202,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393292981,2.76917202,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393293234,2.79717202,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393294976,2.62994318,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393295202,2.71634318,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393295611,2.7178036,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393296265,2.7278036,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393296469,2.7178036,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393298734,2.71908183,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393299180,2.58254789,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393299382,2.71883519,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393300331,2.9602306,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393300504,2.94060176,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393300886,2.71883519,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393301295,2.71716909,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393301665,2.73679793,66443.0,66442.0,0.009468]
["bitfinex","BTCUSD",1722393301874,2.73679793,66443.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393301875,1.24195784,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393302089,1.86957904,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393302307,2.17061604,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393302514,2.49465304,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393302732,2.55825304,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393302947,2.70894736,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393303146,2.72194736,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393304284,2.73594736,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393304497,2.73495201,66437.0,66436.0,0.009317]
["bitfinex","BTCUSD",1722393304980,2.73495201,66437.0,66426.0,0.090517]
["bitfinex","BTCUSD",1722393304981,0.01962884,66432.0,66426.0,0.090517]
["bitfinex","BTCUSD",1722393305185,1.77197984,66427.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722393305396,2.02860569,66427.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722393305622,2.17930001,66427.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722393305825,2.15967117,66427.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722393306795,2.17930001,66427.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722393307118,2.17930001,66427.0,66426.0,1e-06]
["bitfinex","BTCUSD",1722393307119,2.7558236,66427.0,66426.0,1e-06]
["bitfinex","BTCUSD",1722393307522,2.58365616,66427.0,66426.0,1e-06]
["bitfinex","BTCUSD",1722393307677,2.71761014,66427.0,66426.0,1e-06]
["bitfinex","BTCUSD",1722393307884,2.58565616,66427.0,66426.0,1e-06]
["bitfinex","BTCUSD",1722393308107,2.72261361,66427.0,66426.0,1e-06]
["bitfinex","BTCUSD",1722393308384,0.18832884,66420.0,66419.0,1e-06]
["bitfinex","BTCUSD",1722393308583,1.37635729,66420.0,66419.0,1e-06]
["bitfinex","BTCUSD",1722393308696,2.27969929,66420.0,66419.0,1e-06]
["bitfinex","BTCUSD",1722393308897,2.58081329,66420.0,66419.0,1e-06]
["bitfinex","BTCUSD",1722393309271,2.58081329,66420.0,66405.0,0.1396]
["bitfinex","BTCUSD",1722393309272,0.752942,66406.0,66405.0,0.1396]
["bitfinex","BTCUSD",1722393309475,1.27447645,66406.0,66405.0,0.1396]
["bitfinex","BTCUSD",1722393309763,1.365319,66405.0,66404.0,0.009317]
["bitfinex","BTCUSD",1722393310010,1.91624712,66405.0,66404.0,0.009317]
["bitfinex","BTCUSD",1722393310267,2.06517646,66405.0,66404.0,0.009317]
["bitfinex","BTCUSD",1722393310495,2.06608617,66405.0,66404.0,0.009317]
["bitfinex","BTCUSD",1722393310735,2.08571501,66405.0,66404.0,0.009317]
["bitfinex","BTCUSD",1722393310964,2.93859701,66405.0,66404.0,1e-06]
["bitfinex","BTCUSD",1722393311435,3.15479701,66405.0,66404.0,1e-06]
["bitfinex","BTCUSD",1722393312114,3.16479701,66405.0,66404.0,1e-06]
["bitfinex","BTCUSD",1722393312607,3.17879701,66405.0,66404.0,1e-06]
["bitfinex","BTCUSD",1722393313115,3.17879701,66405.0,66396.0,0.0752]
["bitfinex","BTCUSD",1722393313116,1.58164,66399.0,66396.0,0.0752]
["bitfinex","BTCUSD",1722393313338,1.83755351,66399.0,66396.0,0.0752]
["bitfinex","BTCUSD",1722393314021,2.13936848,66399.0,66396.0,0.0752]
["bitfinex","BTCUSD",1722393314705,2.15899732,66399.0,66396.0,0.0752]
["bitfinex","BTCUSD",1722393314948,2.13936848,66399.0,66396.0,0.0752]
["bitfinex","BTCUSD",1722393315172,2.3160628,66399.0,66396.0,0.0752]
["bitfinex","BTCUSD",1722393315663,2.3160628,66399.0,66392.0,0.009317]
["bitfinex","BTCUSD",1722393315664,1.365562,66393.0,66392.0,0.009317]
["bitfinex","BTCUSD",1722393315909,1.75084829,66393.0,66392.0,0.009317]
["bitfinex","BTCUSD",1722393316148,2.18314977,66393.0,66392.0,0.009317]
["bitfinex","BTCUSD",1722393316383,2.31855062,66393.0,66392.0,0.009317]
["bitfinex","BTCUSD",1722393316826,2.20614977,66393.0,66392.0,0.009317]
["bitfinex","BTCUSD",1722393317072,2.20614977,66393.0,66381.0,0.009317]
["bitfinex","BTCUSD",1722393317073,2.64425716,66393.0,66383.0,0.0807]
["bitfinex","BTCUSD",1722393317280,1.280669,66384.0,66383.0,0.0807]
["bitfinex","BTCUSD",1722393317525,0.461929,66382.0,66381.0,0.009317]
["bitfinex","BTCUSD",1722393317732,1.97829549,66382.0,66381.0,0.009317]
["bitfinex","BTCUSD",1722393317968,1.97829549,66382.0,66356.0,0.00879144]
["bitfinex","BTCUSD",1722393317969,1.97829549,66382.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393317970,1.28089,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393318173,1.63184421,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393318423,1.75484421,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393318625,1.90553853,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393319473,1.90634555,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393320127,1.92034555,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393320346,2.22156444,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393320565,2.23556444,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393320771,2.22719328,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393320988,2.24119328,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393321194,2.25519328,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393321394,2.20756444,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393321775,2.24119328,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393322177,2.25519328,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393322567,1.93422444,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393322974,1.92022444,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393323579,1.86992432,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393323801,1.92012707,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393324411,1.93212707,66370.0,66366.0,0.0807]
["bitfinex","BTCUSD",1722393324611,1.18069,66370.0,66369.0,0.07259916]
["bitfinex","BTCUSD",1722393324836,1.15469,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393325032,1.16669,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393325235,1.83492432,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393325842,1.53358432,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393326228,1.56758432,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393326658,1.40489,66370.0,66369.0,0.14829916]
["bitfinex","BTCUSD",1722393326871,1.39389,66370.0,66369.0,0.14829916]
["bitfinex","BTCUSD",1722393327099,1.40189,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393327311,1.55258432,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393327536,1.62200232,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393328438,1.67257319,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393328620,1.97391319,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393328749,1.67257319,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393328965,1.62200232,66370.0,66369.0,0.14829916]
["bitfinex","BTCUSD",1722393329168,1.471308,66370.0,66369.0,0.14829916]
["bitfinex","BTCUSD",1722393329796,1.471308,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393330086,1.772648,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393330602,1.82280022,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393330998,1.772648,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393331204,1.97349455,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393331812,1.98452048,66370.0,66369.0,0.147928]
["bitfinex","BTCUSD",1722393332671,2.29586048,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722393332879,2.31548932,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722393333090,2.30748932,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722393333299,2.46618932,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722393333507,2.46318932,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722393333717,2.47018932,66370.0,66369.0,1e-06]
["bitfinex","BTCUSD",1722393333923,2.46418932,66370.0,66369.0,1e-06]
["bitfinex","BTCUSD",1722393334130,2.75852932,66370.0,66369.0,1e-06]
["bitfinex","BTCUSD",1722393334338,2.85970771,66370.0,66369.0,1e-06]
["bitfinex","BTCUSD",1722393334543,1.657623,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393334749,1.73077523,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393334953,1.85417543,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393335813,1.84917543,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393336889,1.85718189,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393337092,2.01687621,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393337297,2.01689011,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393337501,1.99689661,66360.0,66359.0,0.009328]
["bitfinex","BTCUSD",1722393337925,1.99689661,66360.0,66352.0,0.0148655]
["bitfinex","BTCUSD",1722393337926,1.667799,66353.0,66352.0,0.0148655]
["bitfinex","BTCUSD",1722393338130,1.94905577,66353.0,66352.0,5e-07]
["bitfinex","BTCUSD",1722393338348,2.04905577,66353.0,66352.0,5e-07]
["bitfinex","BTCUSD",1722393338574,2.38683697,66353.0,66352.0,5e-07]
["bitfinex","BTCUSD",1722393338785,2.54553697,66353.0,66352.0,5e-07]
["bitfinex","BTCUSD",1722393338993,0.150736,66341.0,66340.0,0.1448]
["bitfinex","BTCUSD",1722393339206,1.44513127,66341.0,66340.0,0.1448]
["bitfinex","BTCUSD",1722393339407,1.45849116,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393339619,1.91065748,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393339836,1.85987821,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393339961,1.91082187,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393340371,1.91582187,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393340787,1.91082187,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393341024,1.92082187,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393341448,1.91082187,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393342280,1.91982187,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393342984,1.91882187,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393343187,1.87487821,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393343393,1.92545804,66341.0,66340.0,0.0799]
["bitfinex","BTCUSD",1722393344194,1.668173,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722393344410,1.71875283,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722393344625,1.85478958,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722393345256,2.03311842,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722393345673,2.01648958,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722393345881,2.1671839,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722393346080,2.1671839,66338.0,66329.0,0.0829]
["bitfinex","BTCUSD",1722393346081,1.583049,66330.0,66329.0,0.0829]
["bitfinex","BTCUSD",1722393346280,2.05815083,66330.0,66329.0,0.0829]
["bitfinex","BTCUSD",1722393346492,0.150795,66315.0,66314.0,0.07534716]
["bitfinex","BTCUSD",1722393346702,0.150795,66315.0,66310.0,0.00037116]
["bitfinex","BTCUSD",1722393346703,0.753997,66313.0,66310.0,0.00037116]
["bitfinex","BTCUSD",1722393346912,1.055596,66313.0,66310.0,0.00037116]
["bitfinex","BTCUSD",1722393347124,1.09152812,66313.0,66312.0,0.1416]
["bitfinex","BTCUSD",1722393347325,1.24222244,66313.0,66312.0,0.1416]
["bitfinex","BTCUSD",1722393348801,1.24222244,66313.0,66312.0,0.14197116]
["bitfinex","BTCUSD",1722393349063,1.24322244,66313.0,66312.0,0.14197116]
["bitfinex","BTCUSD",1722393349279,1.24322244,66313.0,66312.0,0.1416]
["bitfinex","BTCUSD",1722393349485,1.24222244,66313.0,66312.0,0.1416]
["bitfinex","BTCUSD",1722393349696,1.24322244,66313.0,66312.0,0.1416]
["bitfinex","BTCUSD",1722393349907,1.29473919,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722393350374,1.69533819,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722393350575,1.69333819,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722393350797,2.00593719,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722393351007,1.70433819,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722393352436,1.70333819,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722393352852,1.70333819,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393352853,0.06544887,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393352964,0.01819043,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393353170,0.01719043,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393353481,0.016,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393353706,0.0251807,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393353915,0.008,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393354173,0.5236165,66313.0,66312.0,0.14707116]
["bitfinex","BTCUSD",1722393354306,0.5236165,66313.0,66312.0,0.1467]
["bitfinex","BTCUSD",1722393354307,0.7791777,66313.0,66312.0,0.1467]
["bitfinex","BTCUSD",1722393354509,0.7791777,66313.0,66312.0,0.147624]
["bitfinex","BTCUSD",1722393354689,0.7791777,66313.0,66312.0,0.14799516]
["bitfinex","BTCUSD",1722393355364,0.8021777,66313.0,66312.0,0.14799516]
["bitfinex","BTCUSD",1722393355720,1.21129143,66313.0,66312.0,0.147624]
["bitfinex","BTCUSD",1722393355939,1.21129143,66313.0,66312.0,0.001024]
["bitfinex","BTCUSD",1722393356120,1.51389043,66313.0,66312.0,0.001024]
["bitfinex","BTCUSD",1722393356326,1.60775307,66313.0,66312.0,0.001024]
["bitfinex","BTCUSD",1722393356555,1.66002598,66313.0,66312.0,0.001024]
["bitfinex","BTCUSD",1722393356769,1.97162498,66313.0,66312.0,0.001024]
["bitfinex","BTCUSD",1722393357108,1.96962498,66313.0,66312.0,0.001024]
["bitfinex","BTCUSD",1722393357325,1.97062498,66313.0,66312.0,0.001024]
["bitfinex","BTCUSD",1722393357821,1.97062498,66313.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393357823,1.669047,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393358024,2.11231991,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393358234,2.21231991,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393358438,2.25183134,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393359042,2.25181096,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393359751,2.26581096,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393359952,2.41650528,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393360157,2.26581096,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393360371,1.96416596,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393360781,1.95016596,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393361194,1.96116596,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393361403,2.25344684,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393361617,2.70578616,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393361819,2.71778616,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393362871,2.72778616,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393363320,2.66800747,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393363530,2.71766,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393363789,2.73166,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393364258,2.73152974,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393364475,2.64042974,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393364680,2.65442973,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393365100,2.64024269,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393365345,2.33859769,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393365566,2.27319769,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393365772,2.25919769,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393366184,2.12250337,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393366383,2.13650337,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393366621,2.12250337,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393366800,2.10850337,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393367036,2.13650337,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393367251,2.16614514,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393367456,2.13814514,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393367662,2.15214514,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393367861,2.46683222,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393368128,2.15118722,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393368342,2.16318722,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393369187,2.15018722,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393369617,1.95084545,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722393369824,1.92784545,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393370248,1.91684545,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393370464,1.94084545,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393370672,1.92784545,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393370885,1.91684545,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393371097,1.95276163,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393371299,1.97665312,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393371924,2.03713312,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393372133,2.04813312,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393372381,2.02424163,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393372599,2.01324163,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393372799,2.02624163,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393373094,2.03524163,66303.0,66302.0,0.151339]
["bitfinex","BTCUSD",1722393373354,2.00924163,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393373599,2.00824163,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393373794,1.15911663,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393374412,1.15968874,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393374619,0.83504374,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393374828,0.78517815,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393375027,0.8288078,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393375479,0.8248078,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393375695,0.2215178,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393375898,0.77117815,66303.0,66302.0,0.15171016]
["bitfinex","BTCUSD",1722393376118,0.79417815,66303.0,66302.0,0.15371016]
["bitfinex","BTCUSD",1722393376320,0.84456929,66303.0,66302.0,0.15371016]
["bitfinex","BTCUSD",1722393376503,0.54292429,66303.0,66302.0,0.15371016]
["bitfinex","BTCUSD",1722393376740,0.54892592,66303.0,66302.0,0.15371016]
["bitfinex","BTCUSD",1722393376923,0.49953315,66303.0,66302.0,0.15371016]
["bitfinex","BTCUSD",1722393377131,0.49353315,66303.0,66302.0,0.15371016]
["bitfinex","BTCUSD",1722393377328,0.49453315,66303.0,66302.0,0.15671016]
["bitfinex","BTCUSD",1722393378146,0.54388671,66303.0,66302.0,0.15671016]
["bitfinex","BTCUSD",1722393378997,0.06841971,66303.0,66302.0,0.15671016]
["bitfinex","BTCUSD",1722393379210,0.01906615,66303.0,66302.0,0.15671016]
["bitfinex","BTCUSD",1722393381166,0.01906615,66303.0,66302.0,0.23205732]
["bitfinex","BTCUSD",1722393381371,0.002,66303.0,66302.0,0.23205732]
["bitfinex","BTCUSD",1722393381590,0.01896648,66303.0,66302.0,0.23205732]
["bitfinex","BTCUSD",1722393381795,0.001,66303.0,66302.0,0.23005732]
["bitfinex","BTCUSD",1722393382194,0.00062884,66303.0,66302.0,0.22868616]
["bitfinex","BTCUSD",1722393382424,0.00162884,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393382648,0.01859532,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393383288,0.00162884,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393383521,0.0186985,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393383722,0.00162884,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393383990,0.0186985,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393384208,0.00162884,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393384649,0.0186985,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393385814,0.00133678,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393386259,0.01840644,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393389592,0.00133678,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393389962,0.01840644,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393390139,0.00133678,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393390344,0.01840644,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393390554,0.00133678,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393390763,0.01840644,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393390962,0.00133678,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393391166,0.01840644,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393391371,0.00133678,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393391585,0.01840644,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393391800,0.00133678,66303.0,66302.0,0.23068616]
["bitfinex","BTCUSD",1722393392011,0.00133678,66303.0,66302.0,0.155339]
["bitfinex","BTCUSD",1722393392209,0.01840644,66303.0,66302.0,0.155339]
["bitfinex","BTCUSD",1722393392672,0.82284938,66303.0,66302.0,0.155339]
["bitfinex","BTCUSD",1722393392889,0.93529692,66303.0,66302.0,0.155339]
["bitfinex","BTCUSD",1722393393098,0.95829692,66303.0,66302.0,0.093839]
["bitfinex","BTCUSD",1722393393523,0.95796014,66303.0,66302.0,0.091839]
["bitfinex","BTCUSD",1722393393728,0.95796014,66303.0,66302.0,0.098839]
["bitfinex","BTCUSD",1722393393956,0.95780693,66303.0,66302.0,0.098839]
["bitfinex","BTCUSD",1722393394166,1.25945193,66303.0,66302.0,0.096839]
["bitfinex","BTCUSD",1722393394374,1.25945193,66303.0,66302.0,0.089839]
["bitfinex","BTCUSD",1722393394578,1.26045193,66303.0,66302.0,0.096839]
["bitfinex","BTCUSD",1722393394786,1.26145193,66303.0,66302.0,0.103839]
["bitfinex","BTCUSD",1722393396236,1.26125707,66303.0,66302.0,0.103839]
["bitfinex","BTCUSD",1722393396622,1.14880953,66303.0,66302.0,0.023339]
["bitfinex","BTCUSD",1722393397271,1.14880917,66303.0,66302.0,0.023339]
["bitfinex","BTCUSD",1722393397686,1.45045417,66303.0,66302.0,0.023339]
["bitfinex","BTCUSD",1722393398319,1.66955397,66303.0,66302.0,0.023339]
["bitfinex","BTCUSD",1722393398540,1.73571288,66303.0,66302.0,0.023339]
["bitfinex","BTCUSD",1722393398764,2.61416962,66303.0,66302.0,0.023339]
["bitfinex","BTCUSD",1722393399191,2.61416962,66303.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722393399192,1.747295,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722393399399,2.22054405,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722393399601,2.38736991,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722393400256,2.25332086,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722393400465,2.38682944,66293.0,66292.0,0.009339]
["bitfinex","BTCUSD",1722393400901,2.39982944,66293.0,66292.0,0.010339]
["bitfinex","BTCUSD",1722393401367,2.41082944,66293.0,66292.0,0.011339]
["bitfinex","BTCUSD",1722393401572,2.41152365,66293.0,66292.0,0.011339]
["bitfinex","BTCUSD",1722393402642,2.41332679,66293.0,66292.0,0.011339]
["bitfinex","BTCUSD",1722393403816,2.42016976,66293.0,66292.0,0.011339]
["bitfinex","BTCUSD",1722393404087,2.285824,66293.0,66292.0,0.011339]
["bitfinex","BTCUSD",1722393404298,2.41983003,66293.0,66292.0,0.011339]
["bitfinex","BTCUSD",1722393404507,2.41983003,66293.0,66292.0,1e-06]
["bitfinex","BTCUSD",1722393404508,2.74152003,66293.0,66292.0,1e-06]
["bitfinex","BTCUSD",1722393404713,2.89331481,66293.0,66292.0,1e-06]
["bitfinex","BTCUSD",1722393404913,2.74152003,66293.0,66292.0,1e-06]
["bitfinex","BTCUSD",1722393405769,1.669449,66287.0,66271.0,0.0809]
["bitfinex","BTCUSD",1722393405974,2.28145503,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393406178,2.29749161,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393406384,2.45619161,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393406588,2.84919161,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393406797,3.00168907,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393407001,3.00793256,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393407205,3.01293256,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393407419,3.00693256,66287.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393407620,1.574196,66274.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393407793,1.72406547,66274.0,66267.0,0.0634]
["bitfinex","BTCUSD",1722393408230,1.72406547,66274.0,66262.0,0.0654]
["bitfinex","BTCUSD",1722393408231,2.06668219,66274.0,66262.0,0.0654]
["bitfinex","BTCUSD",1722393408464,1.76490519,66274.0,66262.0,0.0654]
["bitfinex","BTCUSD",1722393408680,1.77490519,66274.0,66260.0,0.0826]
["bitfinex","BTCUSD",1722393408889,1.77490519,66274.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722393408890,0.150941,66251.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722393409098,0.669023,66251.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722393409307,1.00972565,66251.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722393409523,1.01152879,66251.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722393409732,1.31341079,66251.0,66250.0,0.01]
["bitfinex","BTCUSD",1722393410575,1.44575187,66251.0,66250.0,0.01]
["bitfinex","BTCUSD",1722393410792,1.31441079,66251.0,66250.0,0.01]
["bitfinex","BTCUSD",1722393411195,1.31541079,66251.0,66250.0,0.01]
["bitfinex","BTCUSD",1722393411411,0.79732879,66251.0,66250.0,0.01]
["bitfinex","BTCUSD",1722393411624,0.49544679,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393411842,0.47244679,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393412255,0.17056479,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393412459,0.47244679,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393413093,0.77432879,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393413299,0.47244679,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393413509,0.01962379,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393413917,0.15474414,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393414123,0.17056479,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393414889,0.17042855,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393415647,0.47231055,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393416805,0.77232879,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393417166,0.77432879,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393417374,0.77332879,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393418064,0.88184887,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393418702,1.18373087,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393418902,1.20648157,66251.0,66250.0,0.158]
["bitfinex","BTCUSD",1722393419132,1.20648157,66251.0,66250.0,0.0926]
["bitfinex","BTCUSD",1722393419331,1.20548157,66251.0,66250.0,0.093524]
["bitfinex","BTCUSD",1722393419533,1.20648157,66251.0,66250.0,0.093524]
["bitfinex","BTCUSD",1722393419746,1.20548157,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722393419953,1.09796149,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722393420796,1.09896149,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722393421212,0.49519749,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722393421416,0.49519749,66251.0,66250.0,0.086924]
["bitfinex","BTCUSD",1722393421618,0.47219749,66251.0,66250.0,0.086924]
["bitfinex","BTCUSD",1722393421819,0.01937449,66251.0,66250.0,0.086924]
["bitfinex","BTCUSD",1722393422025,0.01937449,66251.0,66250.0,0.15074253]
["bitfinex","BTCUSD",1722393423179,0.01937449,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393424054,0.17031549,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393424266,0.82129914,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393424552,0.77407949,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393425332,0.47219749,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393425507,0.01937449,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393425719,0.17031549,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393426552,0.47219749,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393426754,0.17031549,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393427134,0.01937449,66251.0,66250.0,0.147724]
["bitfinex","BTCUSD",1722393427579,0.01937449,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393427803,0.00380314,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393428856,0.00280314,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393429269,0.00280314,66251.0,66250.0,0.37703247]
["bitfinex","BTCUSD",1722393429414,0.00280314,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393429630,0.00380314,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393429817,0.00280314,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393430201,0.00280314,66251.0,66250.0,0.37703247]
["bitfinex","BTCUSD",1722393430406,0.00380314,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393430612,0.00380314,66251.0,66250.0,0.37703247]
["bitfinex","BTCUSD",1722393430613,0.00180314,66251.0,66250.0,0.37703247]
["bitfinex","BTCUSD",1722393430817,0.00180314,66251.0,66250.0,0.22608947]
["bitfinex","BTCUSD",1722393430990,0.00280314,66251.0,66250.0,0.23008947]
["bitfinex","BTCUSD",1722393431225,0.00280314,66251.0,66250.0,0.38103247]
["bitfinex","BTCUSD",1722393431424,0.00280314,66251.0,66250.0,0.68291847]
["bitfinex","BTCUSD",1722393431893,0.00380314,66251.0,66250.0,0.68291847]
["bitfinex","BTCUSD",1722393432732,0.00380314,66251.0,66250.0,0.38103247]
["bitfinex","BTCUSD",1722393433748,0.00380314,66251.0,66250.0,0.23008947]
["bitfinex","BTCUSD",1722393433957,0.00380314,66251.0,66250.0,0.22707116]
["bitfinex","BTCUSD",1722393434168,0.00380314,66251.0,66250.0,0.37801416]
["bitfinex","BTCUSD",1722393434381,0.00380314,66251.0,66250.0,0.67990016]
["bitfinex","BTCUSD",1722393436083,0.00380314,66251.0,66250.0,1.29567216]
["bitfinex","BTCUSD",1722393436288,0.00380314,66251.0,66250.0,0.99378616]
["bitfinex","BTCUSD",1722393436497,0.00380314,66251.0,66250.0,0.98178616]
["bitfinex","BTCUSD",1722393436915,0.00380314,66251.0,66250.0,0.22707116]
["bitfinex","BTCUSD",1722393438115,0.00380314,66251.0,66250.0,0.37801416]
["bitfinex","BTCUSD",1722393438312,0.00380314,66251.0,66250.0,0.67990016]
["bitfinex","BTCUSD",1722393438775,0.00280314,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393438973,0.00180314,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393439174,0.00203891,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393439588,0.00103891,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393439946,0.00203891,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393440140,0.00103891,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393440357,3.891e-05,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393440562,3.891e-05,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393440563,0.00103891,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393441187,0.00103891,66251.0,66250.0,0.22307116]
["bitfinex","BTCUSD",1722393441392,0.00103891,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393441797,0.00203891,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393442235,0.00103891,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393442453,0.00203891,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393442654,0.00203891,66251.0,66250.0,0.68790016]
["bitfinex","BTCUSD",1722393442853,0.00203891,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393444172,0.00203891,66251.0,66250.0,0.22307116]
["bitfinex","BTCUSD",1722393444579,0.00203891,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393444784,0.00203891,66251.0,66250.0,0.68790016]
["bitfinex","BTCUSD",1722393444962,0.00203891,66251.0,66250.0,0.98978616]
["bitfinex","BTCUSD",1722393445785,0.00185734,66251.0,66250.0,0.98978616]
["bitfinex","BTCUSD",1722393446392,0.00185734,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393447144,0.00185734,66251.0,66250.0,0.22307116]
["bitfinex","BTCUSD",1722393447353,0.00185734,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393447570,0.00185734,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393450867,0.00185734,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393451070,0.00185734,66251.0,66250.0,0.22307116]
["bitfinex","BTCUSD",1722393451242,0.00185734,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393452235,0.00185734,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393452447,0.00185734,66251.0,66250.0,0.22307116]
["bitfinex","BTCUSD",1722393452652,0.00185734,66251.0,66250.0,0.37401416]
["bitfinex","BTCUSD",1722393452859,0.00185734,66251.0,66250.0,0.38401416]
["bitfinex","BTCUSD",1722393453062,0.00185734,66251.0,66250.0,0.38601416]
["bitfinex","BTCUSD",1722393453269,0.00185734,66251.0,66250.0,0.68790016]
["bitfinex","BTCUSD",1722393453769,0.00185734,66251.0,66250.0,0.67590016]
["bitfinex","BTCUSD",1722393454516,0.00185734,66251.0,66250.0,0.68590016]
["bitfinex","BTCUSD",1722393454935,0.00185734,66251.0,66250.0,0.98778616]
["bitfinex","BTCUSD",1722393456145,0.00268734,66251.0,66250.0,0.98778616]
["bitfinex","BTCUSD",1722393456815,0.00268734,66251.0,66250.0,0.98978616]
["bitfinex","BTCUSD",1722393457464,0.00268734,66251.0,66250.0,1.29167216]
["bitfinex","BTCUSD",1722393459480,0.00268734,66251.0,66250.0,1.61355816]
["bitfinex","BTCUSD",1722393459681,0.00268734,66251.0,66250.0,1.71355816]
["bitfinex","BTCUSD",1722393460088,0.00268734,66251.0,66250.0,1.41167216]
["bitfinex","BTCUSD",1722393460902,0.00268734,66251.0,66250.0,1.53712732]
["bitfinex","BTCUSD",1722393461670,0.00268734,66251.0,66250.0,1.41167216]
["bitfinex","BTCUSD",1722393461879,0.00086891,66251.0,66250.0,1.41167216]
["bitfinex","BTCUSD",1722393462113,0.00286891,66251.0,66250.0,1.42267216]
["bitfinex","BTCUSD",1722393463442,0.11271364,66271.0,66264.0,0.1435]
["bitfinex","BTCUSD",1722393463645,0.150891,66273.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393463646,0.150893,66272.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393463846,0.16441657,66271.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393464089,0.05171141,66270.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393464273,0.05171141,66270.0,66264.0,0.1435]
["bitfinex","BTCUSD",1722393464861,0.05149222,66269.0,66264.0,0.1435]
["bitfinex","BTCUSD",1722393465061,0.05149222,66268.0,66264.0,0.1465]
["bitfinex","BTCUSD",1722393465264,0.05149222,66267.0,66264.0,0.0823]
["bitfinex","BTCUSD",1722393465463,0.150913,66264.0,66255.0,0.1443]
["bitfinex","BTCUSD",1722393465667,0.20160036,66263.0,66255.0,0.1443]
["bitfinex","BTCUSD",1722393465871,0.05068636,66262.0,66255.0,0.1443]
["bitfinex","BTCUSD",1722393466084,0.150914,66263.0,66255.0,0.1443]
["bitfinex","BTCUSD",1722393466085,0.00147475,66261.0,66255.0,0.1443]
["bitfinex","BTCUSD",1722393466421,0.41453222,66264.0,66255.0,0.1443]
["bitfinex","BTCUSD",1722393466422,0.150917,66262.0,66255.0,0.1443]
["bitfinex","BTCUSD",1722393466829,0.11270922,66264.0,66257.0,0.07534716]
["bitfinex","BTCUSD",1722393467161,0.150914,66263.0,66257.0,0.07534716]
["bitfinex","BTCUSD",1722393467588,0.26362322,66263.0,66257.0,0.07534716]
["bitfinex","BTCUSD",1722393468001,0.150914,66263.0,66257.0,0.07534716]
["bitfinex","BTCUSD",1722393468197,0.26363883,66263.0,66257.0,0.07534716]
["bitfinex","BTCUSD",1722393468628,0.11372483,66263.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393468834,0.001,66261.0,66255.0,0.024]
["bitfinex","BTCUSD",1722393469040,0.001,66261.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393469041,0.11372483,66261.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393469277,0.150927,66257.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393469485,0.150927,66257.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393469486,0.00080111,66256.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393469702,0.064,66258.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393469911,0.00089102,66257.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393470050,0.00089102,66257.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393470051,0.214925,66258.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393470502,0.152927,66257.0,66255.0,0.024]
["bitfinex","BTCUSD",1722393470892,0.150929,66256.0,66255.0,0.024]
["bitfinex","BTCUSD",1722393471097,0.152927,66257.0,66255.0,0.024]
["bitfinex","BTCUSD",1722393471298,0.002,66257.0,66255.0,0.024]
["bitfinex","BTCUSD",1722393471728,0.0015542,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393472080,0.0015542,66256.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393472256,0.0015542,66257.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393472495,0.1127916,66257.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393472703,0.0015542,66256.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393472886,0.00818519,66256.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393473090,0.00918519,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393473420,0.12197679,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393473624,0.12097679,66256.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393473818,0.12197679,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393474061,0.17334303,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393474652,0.17359902,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722393475227,0.17359902,66256.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393475228,0.17259902,66256.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393475446,0.05157673,66255.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393475727,0.05973678,66255.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393475862,0.05157673,66254.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393476304,0.00816005,66253.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393476513,0.1128371,66255.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393476754,0.00816005,66252.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393476892,0.001,66255.0,66251.0,0.25034]
["bitfinex","BTCUSD",1722393477099,0.00816236,66252.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393477330,0.1128371,66255.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393477527,0.00816236,66252.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393477731,0.1128371,66255.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393478074,0.00816236,66252.0,66251.0,0.0874]
["bitfinex","BTCUSD",1722393478243,0.11284849,66255.0,66251.0,0.0754]
["bitfinex","BTCUSD",1722393478445,0.05304437,66254.0,66252.0,0.150937]
["bitfinex","BTCUSD",1722393478640,0.001,66254.0,66252.0,0.150937]
["bitfinex","BTCUSD",1722393478844,0.001,66255.0,66253.0,0.00301824]
["bitfinex","BTCUSD",1722393479048,0.001,66255.0,66253.0,0.53522624]
["bitfinex","BTCUSD",1722393479049,0.05198105,66254.0,66253.0,0.53522624]
["bitfinex","BTCUSD",1722393479284,0.001,66255.0,66254.0,0.452802]
["bitfinex","BTCUSD",1722393479444,0.001,66255.0,66254.0,0.513502]
["bitfinex","BTCUSD",1722393480064,0.11284849,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722393480265,0.16506626,66257.0,66255.0,0.150931]
["bitfinex","BTCUSD",1722393480642,0.16506626,66257.0,66255.0,0.452795]
["bitfinex","BTCUSD",1722393480643,0.05221777,66256.0,66255.0,0.452795]
["bitfinex","BTCUSD",1722393480848,0.0015542,66265.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722393481033,0.11285901,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722393481259,0.16498478,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722393481497,0.150898,66270.0,66261.0,0.150918]
["bitfinex","BTCUSD",1722393481742,0.0647,66272.0,66253.0,0.012]
["bitfinex","BTCUSD",1722393481743,0.13542804,66267.0,66263.0,0.1595]
["bitfinex","BTCUSD",1722393481941,0.11286478,66265.0,66263.0,0.1495]
["bitfinex","BTCUSD",1722393482150,0.150889,66274.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722393482151,0.11286478,66267.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722393482355,0.11286478,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722393482559,0.21558,66278.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393482560,0.11286478,66270.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393482737,0.05276871,66269.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393483363,0.150884,66276.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393483567,0.11286081,66270.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393483767,0.28631698,66276.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393483768,0.05277022,66269.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393484193,0.05277022,66270.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393484401,0.05955503,66269.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393484614,0.00678481,66269.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393485024,0.11283941,66271.0,66268.0,0.097]
["bitfinex","BTCUSD",1722393485223,0.00678481,66269.0,66268.0,0.111]
["bitfinex","BTCUSD",1722393485441,0.150889,66274.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393485442,0.11283941,66272.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393485642,0.00650644,66269.0,66268.0,0.083]
["bitfinex","BTCUSD",1722393485857,0.26373241,66272.0,66268.0,0.111]
["bitfinex","BTCUSD",1722393486068,0.00673842,66269.0,66268.0,0.097]
["bitfinex","BTCUSD",1722393486274,0.05207066,66271.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393486275,0.05206993,66270.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393486714,0.11279228,66271.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393486935,0.05191643,66270.0,66269.0,0.07534716]
["bitfinex","BTCUSD",1722393487468,0.20281443,66270.0,66268.0,0.111]
["bitfinex","BTCUSD",1722393487734,0.05191643,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1722393488037,0.05865253,66269.0,66268.0,0.026]
["bitfinex","BTCUSD",1722393488248,0.05865253,66269.0,66268.0,0.1529]
["bitfinex","BTCUSD",1722393488511,0.301752,66280.0,66269.0,0.014]
["bitfinex","BTCUSD",1722393488512,0.11279228,66273.0,66269.0,0.014]
["bitfinex","BTCUSD",1722393488733,0.05172207,66272.0,66270.0,0.07836456]
["bitfinex","BTCUSD",1722393489927,0.0649,66284.0,66270.0,0.07836456]
["bitfinex","BTCUSD",1722393489928,0.1127668,66274.0,66272.0,0.150893]
["bitfinex","BTCUSD",1722393490183,0.05158466,66273.0,66272.0,0.15591034]
["bitfinex","BTCUSD",1722393490455,0.1127668,66277.0,66272.0,0.00501734]
["bitfinex","BTCUSD",1722393490719,0.1127668,66279.0,66277.0,0.07534716]
["bitfinex","BTCUSD",1722393490960,0.1127668,66281.0,66278.0,0.0773]
["bitfinex","BTCUSD",1722393491196,0.05148216,66280.0,66279.0,0.00301711]
["bitfinex","BTCUSD",1722393491435,0.05148216,66280.0,66279.0,0.0648]
["bitfinex","BTCUSD",1722393491677,0.1127668,66282.0,66279.0,0.0648]
["bitfinex","BTCUSD",1722393491678,0.05148216,66281.0,66279.0,0.0648]
["bitfinex","BTCUSD",1722393491934,0.05148216,66281.0,66280.0,0.15389216]
["bitfinex","BTCUSD",1722393492195,0.00084,66287.0,66280.0,0.00301716]
["bitfinex","BTCUSD",1722393492196,0.1127668,66285.0,66280.0,0.00301716]
["bitfinex","BTCUSD",1722393492456,0.05190041,66284.0,66280.0,0.15389116]
["bitfinex","BTCUSD",1722393492689,0.1136068,66287.0,66280.0,0.00301716]
["bitfinex","BTCUSD",1722393492947,0.05162971,66286.0,66280.0,0.00301716]
["bitfinex","BTCUSD",1722393493181,0.05162996,66285.0,66280.0,0.15389116]
["bitfinex","BTCUSD",1722393493425,0.00084,66287.0,66280.0,0.00301716]
["bitfinex","BTCUSD",1722393493655,0.05162989,66286.0,66280.0,0.00301716]
["bitfinex","BTCUSD",1722393493914,0.05162989,66286.0,66280.0,0.15389116]
["bitfinex","BTCUSD",1722393494451,0.00084,66287.0,66280.0,0.15389116]
["bitfinex","BTCUSD",1722393494951,0.001,66284.0,66280.0,0.15389116]
["bitfinex","BTCUSD",1722393495186,0.00056682,66287.0,66281.0,0.301745]
["bitfinex","BTCUSD",1722393495424,0.00056682,66287.0,66282.0,0.00301691]
["bitfinex","BTCUSD",1722393496161,0.00056682,66287.0,66282.0,0.15388591]
["bitfinex","BTCUSD",1722393496405,0.00056682,66287.0,66282.0,0.00301691]
["bitfinex","BTCUSD",1722393497133,0.00056682,66287.0,66280.0,0.01992934]
["bitfinex","BTCUSD",1722393497364,0.00056682,66287.0,66280.0,0.01592934]
["bitfinex","BTCUSD",1722393497600,0.00056682,66287.0,66280.0,0.15980334]
["bitfinex","BTCUSD",1722393497836,0.00056682,66287.0,66282.0,0.008]
["bitfinex","BTCUSD",1722393498065,0.00056682,66287.0,66280.0,0.15980334]
["bitfinex","BTCUSD",1722393498341,0.00056682,66287.0,66280.0,0.16380334]
["bitfinex","BTCUSD",1722393498605,0.150861,66286.0,66280.0,0.01692934]
["bitfinex","BTCUSD",1722393498841,0.15142582,66287.0,66280.0,0.01692934]
["bitfinex","BTCUSD",1722393499532,0.00056682,66287.0,66280.0,0.01692934]
["bitfinex","BTCUSD",1722393500208,0.00056682,66287.0,66280.0,0.008]
["bitfinex","BTCUSD",1722393500209,0.301727,66285.0,66280.0,0.008]
["bitfinex","BTCUSD",1722393500418,0.0764,66286.0,66280.0,0.008]
["bitfinex","BTCUSD",1722393500419,0.150866,66284.0,66280.0,0.008]
["bitfinex","BTCUSD",1722393500617,0.150868,66283.0,66277.0,0.00913302]
["bitfinex","BTCUSD",1722393500857,0.1379,66286.0,66274.0,0.1637]
["bitfinex","BTCUSD",1722393501059,0.1379,66286.0,66280.0,0.011]
["bitfinex","BTCUSD",1722393501060,0.213872,66281.0,66280.0,0.011]
["bitfinex","BTCUSD",1722393501273,0.213872,66281.0,66280.0,0.006]
["bitfinex","BTCUSD",1722393501274,0.86959707,66281.0,66280.0,0.006]
["bitfinex","BTCUSD",1722393501481,0.150882,66277.0,66273.0,0.00922314]
["bitfinex","BTCUSD",1722393501938,0.150882,66277.0,66270.0,0.07534716]
["bitfinex","BTCUSD",1722393502148,0.364745,66281.0,66274.0,0.005]
["bitfinex","BTCUSD",1722393502353,0.150878,66279.0,66277.0,0.009]
["bitfinex","BTCUSD",1722393503883,0.150878,66279.0,66270.0,0.08437113]
["bitfinex","BTCUSD",1722393504091,0.150878,66279.0,66270.0,0.24926813]
["bitfinex","BTCUSD",1722393504529,0.05284666,66278.0,66273.0,0.014]
["bitfinex","BTCUSD",1722393504701,0.05284666,66278.0,66270.0,0.23526813]
["bitfinex","BTCUSD",1722393504902,0.05284666,66278.0,66277.0,0.013]
["bitfinex","BTCUSD",1722393505102,0.150878,66279.0,66277.0,0.013]
["bitfinex","BTCUSD",1722393505103,0.11258952,66283.0,66277.0,0.013]
["bitfinex","BTCUSD",1722393505240,0.20371537,66282.0,66278.0,0.07534716]
["bitfinex","BTCUSD",1722393505438,0.0656,66285.0,66278.0,0.07836443]
["bitfinex","BTCUSD",1722393505700,0.150871,66282.0,66278.0,0.07836443]
["bitfinex","BTCUSD",1722393505877,0.05284377,66281.0,66278.0,0.13886443]
["bitfinex","BTCUSD",1722393506082,0.05283413,66280.0,66278.0,0.13886443]
["bitfinex","BTCUSD",1722393506430,0.05283413,66279.0,66278.0,0.13886443]
["bitfinex","BTCUSD",1722393506588,0.05283413,66279.0,66278.0,0.13584716]
["bitfinex","BTCUSD",1722393507399,0.05283413,66279.0,66278.0,0.14584716]
["bitfinex","BTCUSD",1722393507654,0.05283413,66279.0,66278.0,0.15884716]
["bitfinex","BTCUSD",1722393507804,0.05283413,66283.0,66278.0,0.14884716]
["bitfinex","BTCUSD",1722393508010,0.05283413,66282.0,66278.0,0.14884716]
["bitfinex","BTCUSD",1722393508185,0.05283413,66281.0,66278.0,0.0865]
["bitfinex","BTCUSD",1722393508392,0.150873,66281.0,66278.0,0.026]
["bitfinex","BTCUSD",1722393508667,0.150871,66282.0,66278.0,0.013]
["bitfinex","BTCUSD",1722393508866,0.30174,66283.0,66278.0,0.013]
["bitfinex","BTCUSD",1722393509359,0.15087,66282.0,66278.0,0.013]
["bitfinex","BTCUSD",1722393509942,0.15087,66282.0,66278.0,0.009]
["bitfinex","BTCUSD",1722393510149,0.05278127,66281.0,66278.0,0.019]
["bitfinex","BTCUSD",1722393510331,0.15087,66282.0,66278.0,0.019]
["bitfinex","BTCUSD",1722393510509,0.15087,66282.0,66278.0,0.01]
["bitfinex","BTCUSD",1722393510714,0.15087,66282.0,66278.0,0.02]
["bitfinex","BTCUSD",1722393510715,0.05278139,66281.0,66278.0,0.02]
["bitfinex","BTCUSD",1722393510934,0.05278139,66281.0,66278.0,0.01]
["bitfinex","BTCUSD",1722393511139,0.11259929,66284.0,66278.0,0.08534716]
["bitfinex","BTCUSD",1722393511341,0.301692,66293.0,66278.0,0.24722616]
["bitfinex","BTCUSD",1722393511342,0.15142582,66287.0,66278.0,0.24722616]
["bitfinex","BTCUSD",1722393511515,0.05273904,66286.0,66279.0,0.00301706]
["bitfinex","BTCUSD",1722393511890,0.05273904,66286.0,66282.0,0.0651]
["bitfinex","BTCUSD",1722393512053,0.05273904,66286.0,66283.0,0.00301693]
["bitfinex","BTCUSD",1722393513123,0.05273904,66286.0,66284.0,0.0818]
["bitfinex","BTCUSD",1722393513332,0.05273904,66286.0,66285.0,0.00301688]
["bitfinex","BTCUSD",1722393514198,0.05273904,66286.0,66285.0,0.15387988]
["bitfinex","BTCUSD",1722393514323,0.05273904,66286.0,66285.0,0.15887988]
["bitfinex","BTCUSD",1722393514727,0.00056682,66287.0,66285.0,0.08034716]
["bitfinex","BTCUSD",1722393514932,0.05272906,66286.0,66285.0,0.08034716]
["bitfinex","BTCUSD",1722393515146,0.05272906,66286.0,66285.0,0.23721016]
["bitfinex","BTCUSD",1722393515603,0.05272906,66286.0,66285.0,0.08034716]
["bitfinex","BTCUSD",1722393516179,0.05272906,66286.0,66285.0,0.22621016]
["bitfinex","BTCUSD",1722393516639,0.05272906,66286.0,66285.0,0.23021016]
["bitfinex","BTCUSD",1722393516795,0.05272906,66286.0,66285.0,0.22621016]
["bitfinex","BTCUSD",1722393516975,0.05272906,66286.0,66285.0,0.23521016]
["bitfinex","BTCUSD",1722393517205,0.05272906,66286.0,66285.0,0.37131016]
["bitfinex","BTCUSD",1722393517532,0.05272906,66286.0,66285.0,0.36731016]
["bitfinex","BTCUSD",1722393517685,0.05272906,66286.0,66285.0,0.37331016]
["bitfinex","BTCUSD",1722393517885,0.05272906,66286.0,66285.0,0.22244716]
["bitfinex","BTCUSD",1722393518154,0.00056682,66287.0,66285.0,0.22244716]
["bitfinex","BTCUSD",1722393519110,0.00056682,66287.0,66285.0,0.37331016]
["bitfinex","BTCUSD",1722393519754,0.00056682,66287.0,66285.0,0.22244716]
["bitfinex","BTCUSD",1722393520103,0.00056682,66287.0,66285.0,0.36731016]
["bitfinex","BTCUSD",1722393520304,0.00056682,66287.0,66285.0,0.36231016]
["bitfinex","BTCUSD",1722393520521,0.00056682,66287.0,66285.0,0.36631016]
["bitfinex","BTCUSD",1722393520652,0.00056682,66287.0,66285.0,0.37031016]
["bitfinex","BTCUSD",1722393521072,0.00056682,66287.0,66285.0,0.21944716]
["bitfinex","BTCUSD",1722393521250,0.00056682,66287.0,66285.0,0.37030916]
["bitfinex","BTCUSD",1722393522160,0.00056682,66287.0,66285.0,0.008]
["bitfinex","BTCUSD",1722393522982,0.05270092,66286.0,66285.0,0.008]
["bitfinex","BTCUSD",1722393523984,0.20356192,66286.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393524297,0.05270092,66285.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393524501,0.11267216,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393524744,0.31623708,66285.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393524912,0.16521852,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393525293,0.05412388,66284.0,66283.0,0.006913]
["bitfinex","BTCUSD",1722393525660,0.56711988,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393526087,0.26538888,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393526283,0.26538888,66284.0,66283.0,0.006913]
["bitfinex","BTCUSD",1722393526543,0.26538888,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393526744,0.56711988,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393526944,0.56695567,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393527371,1.30571363,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393527596,1.00398263,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393527783,0.86868667,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393527984,0.814727,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393528185,0.86605671,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393528662,0.94575671,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393531286,0.89417639,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393531491,0.94570717,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393533386,1.03250717,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393534646,1.0323649,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393535427,0.8054649,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393536529,0.5037339,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393536731,0.2020029,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393536929,0.5037339,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393537973,0.5040921,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393539007,0.2023611,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393540553,0.05174671,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393542023,0.150865,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393542225,0.20261171,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393542395,0.33795747,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393543338,0.150865,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393543555,0.79037004,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393543756,0.13872314,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393543910,0.05192398,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393544111,0.20278898,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393544550,0.33814569,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393544937,0.20278898,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393545347,0.50451998,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393545951,0.20278898,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393546198,0.50451998,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393549657,0.97435098,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393549880,1.2757118,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393550328,1.3625118,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393550539,1.44811166,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393553024,1.44675372,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393553724,1.44696215,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393554537,1.44779215,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393556473,1.44752417,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393558717,1.89994949,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393559333,1.89950737,66284.0,66283.0,0.015913]
["bitfinex","BTCUSD",1722393559707,1.89950601,66284.0,66283.0,0.008913]
["bitfinex","BTCUSD",1722393560124,1.90150601,66284.0,66283.0,0.008913]
["bitfinex","BTCUSD",1722393560553,1.90150601,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393561298,1.89950601,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393561505,1.75481169,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393562953,1.619519,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393563074,1.75517409,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393563270,1.623519,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393563473,1.75885596,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393564102,1.90955028,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393564307,2.21128128,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393565119,1.67199595,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393565324,1.75879595,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393565532,1.37480381,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393567601,1.31100381,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393569421,1.31242491,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393569998,1.46311923,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393570257,1.76485023,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393570487,1.84205023,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393570685,1.76791332,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393570891,1.90383226,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393571668,1.75313794,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393572836,1.75289877,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393573167,1.617219,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393573316,1.75290275,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393574893,1.81339675,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393576014,1.96409107,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393576169,1.87901821,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393576367,1.81338806,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393576987,1.43445706,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393578553,1.37285706,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393579512,1.37205759,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393580582,1.31156359,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393582807,1.176688,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393583162,1.31102619,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393583435,1.31102621,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393586023,1.22661245,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393586236,1.311528,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393587780,1.305528,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393587981,1.301528,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393588183,1.306528,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393588415,1.310528,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393588790,1.306528,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393589195,1.309528,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393589471,1.31013199,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393590412,1.46082631,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393590641,1.31013199,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393592793,1.174688,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393592991,1.3102913,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393594051,1.6120223,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393595064,1.61164636,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393595695,1.76234068,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393596015,1.62711332,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393596167,1.7624998,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393599383,1.71170081,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393599556,1.76180599,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393601687,1.62711332,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393601833,1.76128963,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393602255,1.76128962,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393604735,1.6105953,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393604932,1.60986123,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393607222,1.22133023,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393607425,1.30813023,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393607829,1.30813023,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393608250,1.30984566,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393608814,1.61157666,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393609160,1.30984566,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393609613,1.61157666,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393610212,1.30984566,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393610565,1.61157666,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393610768,1.30984566,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393611172,1.61157666,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393611367,1.30984566,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393611598,1.30996234,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393611973,1.087888,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393612319,1.3099563,66284.0,66283.0,0.083413]
["bitfinex","BTCUSD",1722393612680,1.3099563,66284.0,66283.0,0.147913]
["bitfinex","BTCUSD",1722393612681,0.1440983,66284.0,66283.0,0.147913]
["bitfinex","BTCUSD",1722393613105,0.05423162,66284.0,66283.0,0.147913]
["bitfinex","BTCUSD",1722393613574,0.05123162,66284.0,66283.0,0.147913]
["bitfinex","BTCUSD",1722393613950,0.05164866,66284.0,66283.0,0.147913]
["bitfinex","BTCUSD",1722393614511,0.003,66284.0,66283.0,1.066989]
["bitfinex","BTCUSD",1722393614717,0.09024051,66294.0,66283.0,0.498449]
["bitfinex","BTCUSD",1722393614919,0.14104088,66293.0,66290.0,0.1444]
["bitfinex","BTCUSD",1722393615127,0.14104088,66293.0,66291.0,0.0819]
["bitfinex","BTCUSD",1722393615128,0.05080037,66292.0,66291.0,0.0819]
["bitfinex","BTCUSD",1722393615539,0.0868,66292.0,66291.0,0.0819]
["bitfinex","BTCUSD",1722393615733,0.13760037,66292.0,66291.0,0.0819]
["bitfinex","BTCUSD",1722393616382,0.13860037,66292.0,66291.0,0.0919]
["bitfinex","BTCUSD",1722393616885,0.13860037,66292.0,66291.0,0.09122381]
["bitfinex","BTCUSD",1722393617088,0.0878,66292.0,66291.0,0.09122381]
["bitfinex","BTCUSD",1722393618262,0.0878,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393621900,0.001,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393622074,0.0878,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393626553,0.238647,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393627416,0.0878,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393629549,0.08911517,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393629781,0.0878,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393629949,0.0891474,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393630337,0.0878,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393630951,0.08896821,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393631152,0.0878,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393631875,0.10034795,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393633585,0.25119495,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393633766,0.10034795,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393638398,0.25119495,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393639109,0.10034795,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393642093,0.25119495,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393643600,0.10034795,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393644681,0.25119495,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393647317,0.55288995,66292.0,66291.0,0.10322381]
["bitfinex","BTCUSD",1722393647558,0.85458495,66292.0,66291.0,0.022]
["bitfinex","BTCUSD",1722393647682,1.15627995,66292.0,66291.0,0.022]
["bitfinex","BTCUSD",1722393647921,1.24337995,66292.0,66291.0,0.022]
["bitfinex","BTCUSD",1722393648155,1.36652929,66292.0,66291.0,0.022]
["bitfinex","BTCUSD",1722393649382,1.27972929,66292.0,66291.0,0.022]
["bitfinex","BTCUSD",1722393649617,1.36622682,66292.0,66291.0,0.022]
["bitfinex","BTCUSD",1722393651769,1.36622682,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393652166,1.36705682,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393653368,1.36720645,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393653790,1.36716533,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393655632,1.36739004,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393656182,1.51931397,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393657017,1.51932152,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393657213,1.36735982,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393660485,1.36706027,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393660792,1.66875527,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393660903,1.81944959,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393661144,1.89784959,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393662677,1.89907111,66292.0,66291.0,0.022913]
["bitfinex","BTCUSD",1722393662879,1.89807111,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722393663087,2.07569427,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722393663287,2.63146109,66292.0,66291.0,0.008913]
["bitfinex","BTCUSD",1722393664111,2.63146109,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722393664495,2.63646109,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722393664905,2.63846109,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722393666054,2.63761894,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722393666639,2.64461894,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722393667067,1.65952,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722393667266,2.47655845,66284.0,66283.0,1e-06]
["bitfinex","BTCUSD",1722393667473,1.056331,66267.0,66266.0,0.083]
["bitfinex","BTCUSD",1722393667675,1.21037698,66267.0,66266.0,0.083]
["bitfinex","BTCUSD",1722393667890,1.30815401,66267.0,66266.0,0.083]
["bitfinex","BTCUSD",1722393668094,1.31837484,66267.0,66266.0,0.083]
["bitfinex","BTCUSD",1722393669270,1.31819996,66267.0,66266.0,0.083]
["bitfinex","BTCUSD",1722393669471,1.05638,66264.0,66263.0,0.078513]
["bitfinex","BTCUSD",1722393669696,1.1872511,66264.0,66263.0,0.078513]
["bitfinex","BTCUSD",1722393670114,1.30974831,66264.0,66263.0,0.078513]
["bitfinex","BTCUSD",1722393670646,1.30974831,66264.0,66263.0,0.085513]
["bitfinex","BTCUSD",1722393670647,1.31074831,66264.0,66263.0,0.085513]
["bitfinex","BTCUSD",1722393671132,1.19847193,66264.0,66263.0,0.085513]
["bitfinex","BTCUSD",1722393671582,1.19947193,66264.0,66263.0,0.093513]
["bitfinex","BTCUSD",1722393672574,1.15540083,66264.0,66263.0,0.093513]
["bitfinex","BTCUSD",1722393672722,1.19952206,66264.0,66263.0,0.093513]
["bitfinex","BTCUSD",1722393672918,0.81089906,66264.0,66263.0,0.093513]
["bitfinex","BTCUSD",1722393673171,0.05629718,66264.0,66263.0,0.155113]
["bitfinex","BTCUSD",1722393673344,0.20720818,66264.0,66263.0,0.155113]
["bitfinex","BTCUSD",1722393673521,0.16313183,66264.0,66263.0,0.155113]
["bitfinex","BTCUSD",1722393674099,0.01222083,66264.0,66263.0,0.155113]
["bitfinex","BTCUSD",1722393674724,0.002,66264.0,66263.0,0.155113]
["bitfinex","BTCUSD",1722393675192,0.01222083,66264.0,66263.0,0.155113]
["bitfinex","BTCUSD",1722393675394,0.002,66264.0,66263.0,0.155113]
["bitfinex","BTCUSD",1722393675612,0.002,66264.0,66263.0,0.16417801]
["bitfinex","BTCUSD",1722393675776,0.01222083,66264.0,66263.0,0.16417801]
["bitfinex","BTCUSD",1722393675974,0.001,66264.0,66263.0,0.15617801]
["bitfinex","BTCUSD",1722393676359,0.002,66264.0,66263.0,0.17017801]
["bitfinex","BTCUSD",1722393676555,0.01122083,66264.0,66263.0,0.16317801]
["bitfinex","BTCUSD",1722393676851,0.001,66264.0,66263.0,0.16317801]
["bitfinex","BTCUSD",1722393677139,0.002,66264.0,66263.0,0.17717801]
["bitfinex","BTCUSD",1722393677458,0.01222083,66264.0,66263.0,0.168113]
["bitfinex","BTCUSD",1722393677594,0.002,66264.0,66263.0,0.168113]
["bitfinex","BTCUSD",1722393677797,0.16309988,66264.0,66263.0,0.168113]
["bitfinex","BTCUSD",1722393678000,0.152911,66264.0,66263.0,0.106513]
["bitfinex","BTCUSD",1722393678202,0.16309988,66264.0,66263.0,0.106513]
["bitfinex","BTCUSD",1722393679067,0.01218888,66264.0,66263.0,0.106513]
["bitfinex","BTCUSD",1722393680070,0.01218888,66264.0,66263.0,0.170613]
["bitfinex","BTCUSD",1722393680272,0.01218888,66264.0,66263.0,0.1736309]
["bitfinex","BTCUSD",1722393680473,0.002,66264.0,66263.0,0.4854579]
["bitfinex","BTCUSD",1722393680701,0.002,66264.0,66263.0,0.6263709]
["bitfinex","BTCUSD",1722393681339,0.002,66264.0,66263.0,0.3245439]
["bitfinex","BTCUSD",1722393682380,0.002,66264.0,66263.0,0.6263709]
["bitfinex","BTCUSD",1722393682601,0.002,66264.0,66263.0,0.6363709]
["bitfinex","BTCUSD",1722393682939,0.002,66264.0,66263.0,0.6383709]
["bitfinex","BTCUSD",1722393684292,0.002,66264.0,66263.0,0.9401979]
["bitfinex","BTCUSD",1722393684657,0.002,66264.0,66263.0,1.2420249]
["bitfinex","BTCUSD",1722393685279,0.002,66264.0,66263.0,0.9401979]
["bitfinex","BTCUSD",1722393685617,0.14843502,66280.0,66271.0,0.0785]
["bitfinex","BTCUSD",1722393685812,0.04783432,66279.0,66273.0,0.0785]
["bitfinex","BTCUSD",1722393686026,0.04783432,66279.0,66274.0,0.00301746]
["bitfinex","BTCUSD",1722393686221,0.19871232,66279.0,66274.0,0.00301746]
["bitfinex","BTCUSD",1722393686428,0.19871432,66278.0,66273.0,0.0785]
["bitfinex","BTCUSD",1722393686642,0.04783432,66277.0,66273.0,0.0785]
["bitfinex","BTCUSD",1722393686969,0.19871632,66277.0,66273.0,0.0785]
["bitfinex","BTCUSD",1722393687171,0.19871932,66276.0,66273.0,0.0785]
["bitfinex","BTCUSD",1722393687406,0.19872032,66275.0,66273.0,0.0785]
["bitfinex","BTCUSD",1722393687589,0.04783432,66274.0,66273.0,0.0785]
["bitfinex","BTCUSD",1722393687795,0.19872232,66274.0,66273.0,0.0805]
["bitfinex","BTCUSD",1722393688018,0.58729932,66274.0,66273.0,0.002]
["bitfinex","BTCUSD",1722393688209,0.150897,66270.0,66269.0,0.0785]
["bitfinex","BTCUSD",1722393688343,0.28553132,66270.0,66269.0,0.0785]
["bitfinex","BTCUSD",1722393688543,0.58732632,66270.0,66269.0,0.0785]
["bitfinex","BTCUSD",1722393688818,0.58717827,66270.0,66269.0,0.0785]
["bitfinex","BTCUSD",1722393690189,0.88997327,66270.0,66269.0,0.0875]
["bitfinex","BTCUSD",1722393690368,0.58917827,66270.0,66269.0,0.0975]
["bitfinex","BTCUSD",1722393690565,0.89097327,66270.0,66269.0,0.019]
["bitfinex","BTCUSD",1722393690869,0.58817827,66270.0,66269.0,0.01]
["bitfinex","BTCUSD",1722393691047,0.43628127,66270.0,66265.0,0.0758]
["bitfinex","BTCUSD",1722393691247,0.150902,66268.0,66265.0,0.0758]
["bitfinex","BTCUSD",1722393691494,0.1123508,66271.0,66265.0,0.0758]
["bitfinex","BTCUSD",1722393691495,0.04768627,66267.0,66266.0,0.07534716]
["bitfinex","BTCUSD",1722393692034,0.0868,66273.0,66266.0,0.07534716]
["bitfinex","BTCUSD",1722393692035,0.001,66270.0,66266.0,0.07534716]
["bitfinex","BTCUSD",1722393692175,0.002,66270.0,66269.0,0.008]
["bitfinex","BTCUSD",1722393692374,0.04985582,66270.0,66269.0,0.1489]
["bitfinex","BTCUSD",1722393692599,0.04885564,66270.0,66269.0,0.1409]
["bitfinex","BTCUSD",1722393692755,0.04885564,66270.0,66269.0,0.1399]
["bitfinex","BTCUSD",1722393693165,0.04785564,66270.0,66269.0,0.1399]
["bitfinex","BTCUSD",1722393693364,0.001,66270.0,66269.0,0.1499]
["bitfinex","BTCUSD",1722393693618,0.04885564,66270.0,66269.0,0.1489]
["bitfinex","BTCUSD",1722393694403,0.04885564,66270.0,66269.0,0.1529]
["bitfinex","BTCUSD",1722393695204,0.001,66270.0,66269.0,0.1529]
["bitfinex","BTCUSD",1722393695419,0.001,66270.0,66269.0,0.3038]
["bitfinex","BTCUSD",1722393695937,0.002,66270.0,66269.0,0.3168]
["bitfinex","BTCUSD",1722393696345,0.002,66270.0,66269.0,0.6186]
["bitfinex","BTCUSD",1722393696577,0.002,66270.0,66269.0,0.3168]
["bitfinex","BTCUSD",1722393697384,0.002,66270.0,66269.0,0.1659]
["bitfinex","BTCUSD",1722393698005,0.002,66270.0,66269.0,0.3168]
["bitfinex","BTCUSD",1722393698577,0.002,66270.0,66269.0,0.9304]
["bitfinex","BTCUSD",1722393698952,0.002,66270.0,66269.0,0.9324]
["bitfinex","BTCUSD",1722393699385,0.002,66270.0,66269.0,1.2342]
["bitfinex","BTCUSD",1722393702469,0.002,66270.0,66269.0,1.2542]
["bitfinex","BTCUSD",1722393702679,0.002,66270.0,66269.0,1.3542]
["bitfinex","BTCUSD",1722393703722,0.002,66270.0,66269.0,1.50483304]
["bitfinex","BTCUSD",1722393706150,0.001,66270.0,66269.0,1.49183304]
["bitfinex","BTCUSD",1722393706352,0.0015542,66284.0,66281.0,0.150871]
["bitfinex","BTCUSD",1722393706603,0.04787012,66283.0,66282.0,0.23257]
["bitfinex","BTCUSD",1722393706819,0.00110052,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722393707029,0.00110052,66284.0,66282.0,0.0642]
["bitfinex","BTCUSD",1722393707030,0.0015542,66286.0,66285.0,0.53429]
["bitfinex","BTCUSD",1722393707243,0.00083,66292.0,66289.0,0.150852]
["bitfinex","BTCUSD",1722393707447,0.04741696,66291.0,66290.0,0.0030167]
["bitfinex","BTCUSD",1722393707800,0.04741696,66291.0,66289.0,0.15386874]
["bitfinex","BTCUSD",1722393708010,0.0015542,66290.0,66289.0,0.15386874]
["bitfinex","BTCUSD",1722393708411,0.0015542,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1722393708631,0.00083,66292.0,66290.0,0.150852]
["bitfinex","BTCUSD",1722393708807,0.04735805,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1722393709175,0.00083,66292.0,66290.0,0.150852]
["bitfinex","BTCUSD",1722393709371,0.00083,66292.0,66291.0,0.00301669]
["bitfinex","BTCUSD",1722393709571,0.04807249,66292.0,66291.0,0.00301669]
["bitfinex","BTCUSD",1722393709784,0.0015542,66291.0,66290.0,0.15786873]
["bitfinex","BTCUSD",1722393710135,0.0015542,66291.0,66290.0,0.00701673]
["bitfinex","BTCUSD",1722393710334,0.0015542,66291.0,66290.0,0.00301673]
["bitfinex","BTCUSD",1722393710539,0.0015542,66291.0,66290.0,0.01201673]
["bitfinex","BTCUSD",1722393710739,0.00083,66292.0,66290.0,0.00501673]
["bitfinex","BTCUSD",1722393710979,0.00083,66292.0,66290.0,0.01301673]
["bitfinex","BTCUSD",1722393711191,0.0015542,66291.0,66290.0,0.01]
["bitfinex","BTCUSD",1722393711535,0.04862494,66291.0,66290.0,0.01]
["bitfinex","BTCUSD",1722393711743,0.04707074,66291.0,66290.0,0.01]
["bitfinex","BTCUSD",1722393711963,0.04707082,66291.0,66290.0,0.008]
["bitfinex","BTCUSD",1722393712145,0.04707082,66291.0,66290.0,0.018]
["bitfinex","BTCUSD",1722393712346,0.04690349,66291.0,66290.0,0.01]
["bitfinex","BTCUSD",1722393712544,0.04690349,66291.0,66290.0,0.018]
["bitfinex","BTCUSD",1722393712931,0.04690349,66291.0,66290.0,0.01]
["bitfinex","BTCUSD",1722393713138,0.04690349,66291.0,66290.0,0.019]
["bitfinex","BTCUSD",1722393715081,0.00083,66292.0,66290.0,0.019]
["bitfinex","BTCUSD",1722393715281,0.04703161,66291.0,66290.0,0.019]
["bitfinex","BTCUSD",1722393715520,0.27153161,66291.0,66290.0,0.019]
["bitfinex","BTCUSD",1722393715706,0.72408161,66291.0,66290.0,0.019]
["bitfinex","BTCUSD",1722393715909,0.72408161,66291.0,66290.0,0.01]
["bitfinex","BTCUSD",1722393716118,0.150855,66289.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393716312,0.57323161,66291.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393716313,0.13383161,66288.0,66284.0,0.00916982]
["bitfinex","BTCUSD",1722393716510,0.13383161,66288.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393716511,0.19789161,66287.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393716745,0.04821879,66286.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393717000,0.00118718,66286.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393717200,0.237657,66288.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393717201,0.0015542,66287.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393717411,0.04686847,66286.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393717585,0.0015542,66285.0,66282.0,0.0762]
["bitfinex","BTCUSD",1722393717803,0.0015542,66285.0,66282.0,0.08525266]
["bitfinex","BTCUSD",1722393717925,0.1524132,66287.0,66282.0,0.08525266]
["bitfinex","BTCUSD",1722393718129,0.04686633,66286.0,66282.0,0.08525266]
["bitfinex","BTCUSD",1722393718323,0.0015542,66285.0,66282.0,0.08525266]
["bitfinex","BTCUSD",1722393718625,0.0015542,66285.0,66282.0,0.09625266]
["bitfinex","BTCUSD",1722393718825,0.0015542,66287.0,66282.0,0.09925266]
["bitfinex","BTCUSD",1722393719098,0.04713731,66286.0,66282.0,0.11225266]
["bitfinex","BTCUSD",1722393719241,0.0015542,66285.0,66282.0,0.11225266]
["bitfinex","BTCUSD",1722393719448,0.0015542,66285.0,66282.0,0.09925266]
["bitfinex","BTCUSD",1722393719664,0.1524132,66287.0,66282.0,0.11325266]
["bitfinex","BTCUSD",1722393719846,0.04700267,66286.0,66282.0,0.09925266]
["bitfinex","BTCUSD",1722393720053,0.0015542,66285.0,66282.0,0.11325266]
["bitfinex","BTCUSD",1722393720237,0.0015542,66285.0,66282.0,0.12725266]
["bitfinex","BTCUSD",1722393721199,0.04704981,66284.0,66282.0,0.12725266]
["bitfinex","BTCUSD",1722393721349,0.04704981,66284.0,66282.0,0.11325266]
["bitfinex","BTCUSD",1722393721350,0.0015542,66283.0,66282.0,0.11325266]
["bitfinex","BTCUSD",1722393721557,0.0015542,66285.0,66282.0,0.12725266]
["bitfinex","BTCUSD",1722393721839,0.04723893,66284.0,66282.0,0.12725266]
["bitfinex","BTCUSD",1722393722017,0.0015542,66283.0,66282.0,0.12725266]
["bitfinex","BTCUSD",1722393722219,0.04879247,66283.0,66282.0,0.08525266]
["bitfinex","BTCUSD",1722393722421,0.04879247,66283.0,66282.0,0.09925266]
["bitfinex","BTCUSD",1722393722621,0.04723827,66283.0,66282.0,0.11225266]
["bitfinex","BTCUSD",1722393722797,0.04723827,66283.0,66282.0,0.09925266]
["bitfinex","BTCUSD",1722393723021,0.04723827,66285.0,66282.0,0.08525266]
["bitfinex","BTCUSD",1722393723224,0.0015542,66284.0,66282.0,0.11325266]
["bitfinex","BTCUSD",1722393723423,0.00083,66286.0,66282.0,0.09925266]
["bitfinex","BTCUSD",1722393723424,0.04723827,66283.0,66282.0,0.09925266]
["bitfinex","BTCUSD",1722393723671,0.00083,66286.0,66284.0,0.0789]
["bitfinex","BTCUSD",1722393723822,0.00083,66286.0,66285.0,0.37212703]
["bitfinex","BTCUSD",1722393724577,0.00083,66286.0,66285.0,1.06238103]
["bitfinex","BTCUSD",1722393724784,0.00083,66286.0,66285.0,1.07238103]
["bitfinex","BTCUSD",1722393725138,0.00083,66286.0,66285.0,1.06238103]
["bitfinex","BTCUSD",1722393726101,0.00083,66286.0,66285.0,1.07638103]
["bitfinex","BTCUSD",1722393726461,0.00083,66286.0,66285.0,1.09038103]
["bitfinex","BTCUSD",1722393726914,0.00083,66286.0,66285.0,1.40210803]
["bitfinex","BTCUSD",1722393727133,0.00083,66286.0,66285.0,1.40410803]
["bitfinex","BTCUSD",1722393727674,0.00083,66286.0,66285.0,1.42410803]
["bitfinex","BTCUSD",1722393730988,0.00083,66286.0,66285.0,1.52410803]
["bitfinex","BTCUSD",1722393731396,0.00083,66286.0,66285.0,1.67474107]
["bitfinex","BTCUSD",1722393732607,0.00083,66286.0,66285.0,1.6717242]
["bitfinex","BTCUSD",1722393734162,0.00083,66286.0,66285.0,1.6497242]
["bitfinex","BTCUSD",1722393736426,0.00083,66286.0,66285.0,1.6697242]
["bitfinex","BTCUSD",1722393737076,0.00083,66286.0,66285.0,1.6717242]
["bitfinex","BTCUSD",1722393738719,0.00083,66286.0,66285.0,1.6497242]
["bitfinex","BTCUSD",1722393741957,0.00083,66286.0,66285.0,0.72349]
["bitfinex","BTCUSD",1722393742099,0.00083,66286.0,66285.0,0.2069]
["bitfinex","BTCUSD",1722393742326,0.00083,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393742736,0.20045737,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393743311,0.19890297,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393743500,0.04804197,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393743703,0.04959617,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393744049,0.04814366,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393744850,0.04969786,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393745443,0.04958011,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393746481,0.04802591,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393747084,0.04958011,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393747496,0.0023842,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393747664,0.04966521,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393748521,0.20052621,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393749301,0.31318877,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393749854,0.31163457,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393750440,0.16077357,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393750644,0.0023842,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393750878,0.16207317,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393751092,0.61465617,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393751298,0.61309814,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393753143,0.61311004,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393753549,0.50041242,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393753965,0.50083928,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393757026,0.50095681,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393757457,0.50095796,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393759059,0.50251216,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393760648,0.4549672,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393760805,0.50246908,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393761215,0.4549672,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393761418,0.50246922,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393761677,0.4549672,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393761946,0.50271201,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393762630,0.05012901,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393762873,0.05012901,66286.0,66285.0,0.1943]
["bitfinex","BTCUSD",1722393762874,0.05712346,66286.0,66285.0,0.1943]
["bitfinex","BTCUSD",1722393763122,0.00782445,66286.0,66285.0,0.1943]
["bitfinex","BTCUSD",1722393763621,0.05662345,66286.0,66285.0,0.1943]
["bitfinex","BTCUSD",1722393763861,0.05662345,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393764106,0.0579104,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393765122,0.0594646,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393765356,0.0594646,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393765617,0.0594646,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393766139,0.0579104,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393766393,0.0594646,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393766658,0.05247015,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393766913,0.05247015,66286.0,66285.0,0.268363]
["bitfinex","BTCUSD",1722393767154,0.05247015,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393767155,0.05779413,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393767413,0.05074769,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393767660,0.05074769,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393768450,0.05074769,66286.0,66285.0,0.861817]
["bitfinex","BTCUSD",1722393768691,0.00083,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393768927,0.00083,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393769147,0.05974709,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393769561,0.05819289,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393770195,0.05819289,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393770621,0.00771916,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393770822,0.05844761,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393771030,0.05155845,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393771244,0.05846801,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393772069,0.05846801,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393772696,0.05846801,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393772896,0.05956929,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393773735,0.05960381,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393775503,0.05960381,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393775701,0.05960381,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393776932,0.007741,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393777257,0.00083,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393777456,0.05270029,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393777600,0.05961828,66286.0,66285.0,0.56009]
["bitfinex","BTCUSD",1722393778619,0.05961828,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393778827,0.05961828,66286.0,66285.0,0.258363]
["bitfinex","BTCUSD",1722393779417,0.05961828,66286.0,66285.0,0.1075]
["bitfinex","BTCUSD",1722393779638,0.05961828,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393779956,0.05961828,66286.0,66285.0,0.253963]
["bitfinex","BTCUSD",1722393780739,0.00083,66286.0,66285.0,0.1031]
["bitfinex","BTCUSD",1722393780924,0.05244626,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393781340,0.05400046,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393781992,0.16675478,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393782188,0.16520058,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393782535,0.00083,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393782743,0.16482939,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722393785123,0.05206764,66286.0,66285.0,0.178863]
["bitfinex","BTCUSD",1722393785994,0.05275935,66286.0,66285.0,0.178863]
["bitfinex","BTCUSD",1722393788521,0.05275935,66286.0,66285.0,0.858417]
["bitfinex","BTCUSD",1722393788734,0.05275935,66286.0,66285.0,0.919617]
["bitfinex","BTCUSD",1722393789317,0.05322553,66286.0,66285.0,0.919617]
["bitfinex","BTCUSD",1722393789515,0.16605761,66286.0,66285.0,0.919617]
["bitfinex","BTCUSD",1722393789936,0.0530508,66286.0,66285.0,0.919617]
["bitfinex","BTCUSD",1722393790161,0.16743708,66286.0,66285.0,0.919617]
["bitfinex","BTCUSD",1722393790455,0.0530508,66286.0,66285.0,0.931617]
["bitfinex","BTCUSD",1722393790619,0.054605,66286.0,66285.0,0.931617]
["bitfinex","BTCUSD",1722393791034,0.00065527,66286.0,66285.0,0.931617]
["bitfinex","BTCUSD",1722393791664,0.05298879,66286.0,66285.0,0.931617]
["bitfinex","BTCUSD",1722393791863,0.00065527,66286.0,66285.0,0.931617]
["bitfinex","BTCUSD",1722393792265,0.05297288,66286.0,66285.0,0.931617]
["bitfinex","BTCUSD",1722393792464,0.05297288,66286.0,66285.0,0.929617]
["bitfinex","BTCUSD",1722393792667,0.0529729,66286.0,66285.0,0.931617]
["bitfinex","BTCUSD",1722393792876,0.0529729,66286.0,66285.0,0.903617]
["bitfinex","BTCUSD",1722393793081,0.00065527,66286.0,66285.0,0.903617]
["bitfinex","BTCUSD",1722393793303,0.00065527,66286.0,66285.0,0.929617]
["bitfinex","BTCUSD",1722393793500,0.00065527,66286.0,66285.0,0.919617]
["bitfinex","BTCUSD",1722393793704,0.00065527,66286.0,66285.0,0.905617]
["bitfinex","BTCUSD",1722393794290,0.00065527,66286.0,66285.0,0.919617]
["bitfinex","BTCUSD",1722393794697,0.00065527,66286.0,66285.0,0.55669]
["bitfinex","BTCUSD",1722393794847,0.05264212,66286.0,66285.0,0.55669]
["bitfinex","BTCUSD",1722393795051,0.16512245,66286.0,66285.0,0.55669]
["bitfinex","BTCUSD",1722393795864,0.16512683,66286.0,66285.0,0.55669]
["bitfinex","BTCUSD",1722393796507,0.16497928,66286.0,66285.0,0.55669]
["bitfinex","BTCUSD",1722393797243,0.16497928,66286.0,66285.0,0.858417]
["bitfinex","BTCUSD",1722393798215,0.16497928,66286.0,66285.0,0.868417]
["bitfinex","BTCUSD",1722393798624,0.16497928,66286.0,66285.0,0.870417]
["bitfinex","BTCUSD",1722393798821,0.16497928,66286.0,66285.0,1.232144]
["bitfinex","BTCUSD",1722393798822,0.05217556,66286.0,66285.0,1.232144]
["bitfinex","BTCUSD",1722393799107,0.00065527,66286.0,66285.0,1.232144]
["bitfinex","BTCUSD",1722393802895,0.00065527,66286.0,66285.0,1.220144]
["bitfinex","BTCUSD",1722393803080,0.00065527,66286.0,66285.0,1.230144]
["bitfinex","BTCUSD",1722393804444,0.00065527,66286.0,66285.0,1.232144]
["bitfinex","BTCUSD",1722393807939,0.00065527,66286.0,66285.0,1.220144]
["bitfinex","BTCUSD",1722393808943,0.00065527,66286.0,66285.0,0.858417]
["bitfinex","BTCUSD",1722393811393,0.00065527,66286.0,66285.0,1.160144]
["bitfinex","BTCUSD",1722393811594,0.00065527,66286.0,66285.0,1.318844]
["bitfinex","BTCUSD",1722393811913,0.00065527,66286.0,66285.0,1.320844]
["bitfinex","BTCUSD",1722393813693,0.00065527,66286.0,66285.0,1.318844]
["bitfinex","BTCUSD",1722393814077,0.00065527,66286.0,66285.0,1.308844]
["bitfinex","BTCUSD",1722393815156,0.00065527,66286.0,66285.0,1.007117]
["bitfinex","BTCUSD",1722393815737,0.00065527,66286.0,66285.0,1.308844]
["bitfinex","BTCUSD",1722393816029,0.00065527,66286.0,66285.0,1.007117]
["bitfinex","BTCUSD",1722393816434,0.00065527,66286.0,66285.0,0.945217]
["bitfinex","BTCUSD",1722393820122,0.00065527,66286.0,66285.0,0.94613]
["bitfinex","BTCUSD",1722393820545,0.00065527,66286.0,66285.0,0.85933]
["bitfinex","BTCUSD",1722393822204,0.00065527,66286.0,66285.0,0.557603]
["bitfinex","BTCUSD",1722393822319,0.05301024,66286.0,66285.0,0.557603]
["bitfinex","BTCUSD",1722393822793,0.05301024,66286.0,66285.0,0.179776]
["bitfinex","BTCUSD",1722393822994,0.11681024,66286.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393823399,0.11836444,66286.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393824206,0.11681024,66286.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393825026,0.26767124,66286.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393825235,0.95311524,66286.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393825801,1.25483724,66286.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393826003,0.95311524,66286.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393826188,0.95311524,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393826388,0.95311524,66286.0,66285.0,0.009913]
["bitfinex","BTCUSD",1722393826607,1.25483724,66286.0,66285.0,0.018913]
["bitfinex","BTCUSD",1722393826811,1.20248227,66286.0,66285.0,0.018913]
["bitfinex","BTCUSD",1722393827029,1.34127056,66286.0,66285.0,0.018913]
["bitfinex","BTCUSD",1722393827234,1.20248227,66286.0,66285.0,0.018913]
["bitfinex","BTCUSD",1722393827866,1.20248227,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393828075,1.34127014,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393828249,1.03954814,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393828654,1.34127014,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393831456,1.25469253,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393832213,1.20248227,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393835610,0.90076027,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393836075,1.20248227,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393836954,0.90076027,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393837652,1.20248227,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393837877,0.90076027,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393838331,1.20248227,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393839300,1.20248227,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393839755,1.20248227,66286.0,66285.0,0.009913]
["bitfinex","BTCUSD",1722393840437,1.20248227,66286.0,66285.0,0.004913]
["bitfinex","BTCUSD",1722393840879,1.20248227,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393841098,0.90076027,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393841321,0.90231447,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393841553,1.20248227,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393844316,1.34098394,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393844550,1.25455385,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393845284,1.34135385,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393845706,1.28928227,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393845882,1.34196608,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393847678,1.04024408,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393847903,1.34229925,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393848260,1.34229937,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393848715,1.45290061,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393848919,1.36610061,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393849118,1.36529937,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393849436,1.45405452,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393849640,1.36529937,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393849844,1.36529937,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393850043,1.27849937,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393850272,1.45405512,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393850877,1.45405512,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393851051,1.36529937,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393851254,1.31228227,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393851455,1.09716907,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393851707,0.66050228,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393851913,0.14411928,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393852389,0.14411928,66286.0,66285.0,0.150713]
["bitfinex","BTCUSD",1722393852604,0.05526439,66286.0,66285.0,0.150713]
["bitfinex","BTCUSD",1722393853457,0.05526439,66286.0,66285.0,0.088413]
["bitfinex","BTCUSD",1722393853622,0.74671413,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393853829,0.95846939,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393854979,0.9586556,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393855606,0.90386027,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393855808,1.04785565,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393857198,0.96105565,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393858453,0.96040576,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393858698,0.81706027,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393858895,0.96073291,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393860734,0.96014347,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393861551,0.96169767,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393862338,1.09643726,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393862576,1.09488306,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393863387,0.95996161,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393863754,0.65823961,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393863987,0.73117439,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393864188,1.03289639,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393864406,0.59613961,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722393865052,0.59657143,66286.0,66285.0,0.003913]
["bitfinex","BTCUSD",1722393865253,0.59812563,66286.0,66285.0,0.003913]
["bitfinex","BTCUSD",1722393865455,0.59812563,66286.0,66285.0,0.006913]
["bitfinex","BTCUSD",1722393866698,0.59812563,66286.0,66285.0,0.013913]
["bitfinex","BTCUSD",1722393867317,0.44663606,66286.0,66285.0,0.013913]
["bitfinex","BTCUSD",1722393867519,0.44819026,66286.0,66285.0,0.013913]
["bitfinex","BTCUSD",1722393867737,0.20761345,66286.0,66285.0,0.013913]
["bitfinex","BTCUSD",1722393868363,0.00220947,66286.0,66285.0,0.013913]
["bitfinex","BTCUSD",1722393868639,0.00065527,66286.0,66285.0,0.99359445]
["bitfinex","BTCUSD",1722393868854,0.05497044,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393869735,0.05497044,66286.0,66285.0,0.99057716]
["bitfinex","BTCUSD",1722393870871,0.05640864,66286.0,66285.0,0.99057716]
["bitfinex","BTCUSD",1722393872161,0.05640864,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393872546,0.16908022,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393874902,0.16921195,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393875121,0.16919641,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393875544,0.16919237,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393875962,0.05654037,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393876315,0.16919259,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393876658,0.14666194,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393876860,0.14666031,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393878083,0.00065527,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393878283,0.14645689,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393878753,0.14646996,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393881602,0.14663966,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393882143,0.00065527,66286.0,66285.0,0.68885016]
["bitfinex","BTCUSD",1722393882350,0.00220947,66286.0,66285.0,1.0581832]
["bitfinex","BTCUSD",1722393882557,0.11344183,66292.0,66288.0,0.786282]
["bitfinex","BTCUSD",1722393882558,0.0015542,66289.0,66288.0,0.786282]
["bitfinex","BTCUSD",1722393882759,0.0015542,66291.0,66290.0,0.78626]
["bitfinex","BTCUSD",1722393882958,0.0015542,66291.0,66290.0,1.02196]
["bitfinex","BTCUSD",1722393883116,0.0015542,66291.0,66290.0,1.323664]
["bitfinex","BTCUSD",1722393884260,0.00083,66292.0,66291.0,1.06795]
["bitfinex","BTCUSD",1722393884467,0.00083,66292.0,66291.0,1.31135]
["bitfinex","BTCUSD",1722393885925,0.00083,66292.0,66291.0,1.29935]
["bitfinex","BTCUSD",1722393886174,0.00083,66292.0,66291.0,1.31335]
["bitfinex","BTCUSD",1722393887013,0.00083,66292.0,66291.0,1.32735]
["bitfinex","BTCUSD",1722393887455,0.00083,66292.0,66291.0,1.33935]
["bitfinex","BTCUSD",1722393887672,0.00083,66292.0,66291.0,1.32735]
["bitfinex","BTCUSD",1722393888089,0.00083,66292.0,66291.0,1.33735]
["bitfinex","BTCUSD",1722393888288,0.00083,66292.0,66291.0,1.32735]
["bitfinex","BTCUSD",1722393888495,0.00083,66292.0,66291.0,1.33735]
["bitfinex","BTCUSD",1722393888736,0.00083,66292.0,66291.0,1.33935]
["bitfinex","BTCUSD",1722393890121,0.00083,66292.0,66291.0,1.32735]
["bitfinex","BTCUSD",1722393892225,0.00083,66292.0,66291.0,1.33935]
["bitfinex","BTCUSD",1722393892853,0.00083,66292.0,66291.0,1.32735]
["bitfinex","BTCUSD",1722393893481,0.00083,66292.0,66291.0,1.33735]
["bitfinex","BTCUSD",1722393893677,0.00083,66292.0,66291.0,1.33935]
["bitfinex","BTCUSD",1722393895345,0.00083,66292.0,66291.0,1.32735]
["bitfinex","BTCUSD",1722393896149,0.00083,66292.0,66291.0,1.33935]
["bitfinex","BTCUSD",1722393897018,0.00083,66292.0,66291.0,1.66105]
["bitfinex","BTCUSD",1722393897195,0.00083,66292.0,66291.0,1.81168304]
["bitfinex","BTCUSD",1722393897731,0.00083,66292.0,66291.0,1.79768304]
["bitfinex","BTCUSD",1722393898152,0.00083,66292.0,66291.0,1.81168304]
["bitfinex","BTCUSD",1722393898557,0.00083,66292.0,66291.0,1.79768304]
["bitfinex","BTCUSD",1722393898755,0.00083,66292.0,66291.0,1.81168304]
["bitfinex","BTCUSD",1722393899220,0.00076517,66292.0,66291.0,1.81168304]
["bitfinex","BTCUSD",1722393904680,0.00076517,66292.0,66291.0,1.26325]
["bitfinex","BTCUSD",1722393905494,0.00076517,66292.0,66291.0,0.96155]
["bitfinex","BTCUSD",1722393906979,0.00076517,66292.0,66291.0,0.58055]
["bitfinex","BTCUSD",1722393907941,0.00076517,66292.0,66291.0,0.27885]
["bitfinex","BTCUSD",1722393908221,0.00076517,66292.0,66291.0,0.58055]
["bitfinex","BTCUSD",1722393909045,0.00076517,66292.0,66291.0,0.128]
["bitfinex","BTCUSD",1722393909184,0.00076517,66292.0,66291.0,0.17885]
["bitfinex","BTCUSD",1722393909392,0.06136517,66292.0,66291.0,0.128]
["bitfinex","BTCUSD",1722393910265,0.06136517,66292.0,66291.0,0.114]
["bitfinex","BTCUSD",1722393910476,0.06136517,66292.0,66291.0,0.028]
["bitfinex","BTCUSD",1722393910610,0.06136517,66292.0,66291.0,0.014]
["bitfinex","BTCUSD",1722393910966,0.06136517,66292.0,66291.0,0.028]
["bitfinex","BTCUSD",1722393911407,0.14806517,66292.0,66287.0,0.00883199]
["bitfinex","BTCUSD",1722393911657,0.11822384,66291.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722393911835,0.05556964,66290.0,66288.0,0.1]
["bitfinex","BTCUSD",1722393912061,0.0015542,66289.0,66288.0,0.1]
["bitfinex","BTCUSD",1722393912240,0.05712384,66289.0,66288.0,0.1]
["bitfinex","BTCUSD",1722393912452,0.05712384,66289.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393912453,0.1394,66288.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393912658,0.05712384,66287.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393912857,0.05556964,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393913314,0.0015542,66287.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393913519,0.05579037,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393914365,0.0015542,66287.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722393914792,0.0015542,66287.0,66285.0,0.114913]
["bitfinex","BTCUSD",1722393914998,0.0015542,66287.0,66285.0,0.128913]
["bitfinex","BTCUSD",1722393915407,0.0015542,66287.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393915611,0.0015542,66287.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393915819,0.0015542,66287.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393916031,0.0015542,66287.0,66285.0,0.165776]
["bitfinex","BTCUSD",1722393916233,0.0015542,66287.0,66286.0,0.1]
["bitfinex","BTCUSD",1722393916866,0.0015542,66287.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393917079,0.0015542,66287.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393917293,0.0015542,66287.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393917498,0.0015542,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1722393917713,0.1371,66287.0,66286.0,0.028]
["bitfinex","BTCUSD",1722393918080,0.19272356,66287.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393918304,0.0015542,66286.0,66285.0,0.028913]
["bitfinex","BTCUSD",1722393918644,0.0015542,66286.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393919000,0.0015542,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393919838,0.3049152,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393920249,0.83296847,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393920460,1.0446938,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393920670,1.15718964,66286.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393921058,1.27956306,66286.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393921228,1.45891164,66286.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393921429,1.3464158,66286.0,66285.0,0.014913]
["bitfinex","BTCUSD",1722393921636,1.3464158,66286.0,66285.0,0.025913]
["bitfinex","BTCUSD",1722393921839,1.3464158,66286.0,66285.0,0.011913]
["bitfinex","BTCUSD",1722393921997,1.3464158,66286.0,66285.0,0.010913]
["bitfinex","BTCUSD",1722393922410,1.51755688,66286.0,66285.0,0.010913]
["bitfinex","BTCUSD",1722393922633,1.95427389,66286.0,66285.0,0.010913]
["bitfinex","BTCUSD",1722393922832,2.0605353,66286.0,66285.0,0.010913]
["bitfinex","BTCUSD",1722393923043,1.90874648,66286.0,66285.0,0.010913]
["bitfinex","BTCUSD",1722393923241,2.03894648,66286.0,66285.0,0.010913]
["bitfinex","BTCUSD",1722393923466,2.03894648,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393923826,2.03894648,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393924144,2.03894648,66286.0,66285.0,0.017913]
["bitfinex","BTCUSD",1722393924424,2.19804648,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393924820,2.19804648,66286.0,66285.0,0.003913]
["bitfinex","BTCUSD",1722393925212,2.19804648,66286.0,66285.0,0.007913]
["bitfinex","BTCUSD",1722393926069,2.34961586,66286.0,66285.0,0.004913]
["bitfinex","BTCUSD",1722393926275,2.1420391,66286.0,66285.0,0.004913]
["bitfinex","BTCUSD",1722393926476,2.20034131,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393926681,2.05382634,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393927307,2.05182634,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393927705,2.19952066,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393927942,2.21852066,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393928160,2.20852066,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393928410,2.19952066,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393928520,2.19952066,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393928521,2.53306792,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393929046,2.53006792,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393929248,2.53406792,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393929435,2.6341305,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393929639,2.63413002,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393929799,2.63913002,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393930227,2.63413002,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393930398,2.63413002,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722393930605,2.63513002,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722393930812,2.63913002,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393931233,2.79038785,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393931758,2.63913002,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393932756,2.63957429,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393934145,2.77391395,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393935215,2.63957429,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722393935795,1.203282,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393935987,1.443182,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393936195,1.79943271,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393936615,1.79942463,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393936991,1.79942463,66270.0,66269.0,0.011913]
["bitfinex","BTCUSD",1722393937199,1.95011895,66270.0,66269.0,0.011913]
["bitfinex","BTCUSD",1722393937405,1.95011895,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393937673,1.95111895,66270.0,66269.0,0.011913]
["bitfinex","BTCUSD",1722393937969,1.95011895,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393939156,1.89567132,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393939392,1.94917355,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393940522,1.79847923,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393941470,1.49668423,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393941671,0.83098923,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393942107,1.13278423,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393942511,0.83157873,66270.0,66269.0,0.07726016]
["bitfinex","BTCUSD",1722393942720,0.80857873,66270.0,66269.0,0.07726016]
["bitfinex","BTCUSD",1722393942861,0.80857873,66270.0,66269.0,0.07626016]
["bitfinex","BTCUSD",1722393943067,0.8894366,66270.0,66269.0,0.07626016]
["bitfinex","BTCUSD",1722393943288,0.8894366,66270.0,66269.0,0.004913]
["bitfinex","BTCUSD",1722393943289,0.80857873,66270.0,66269.0,0.004913]
["bitfinex","BTCUSD",1722393943712,0.80857873,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393943909,0.80857873,66270.0,66269.0,0.003913]
["bitfinex","BTCUSD",1722393944131,0.80857873,66270.0,66269.0,0.006913]
["bitfinex","BTCUSD",1722393944345,0.9196157,66270.0,66269.0,0.006913]
["bitfinex","BTCUSD",1722393944572,1.2837107,66270.0,66269.0,0.003913]
["bitfinex","BTCUSD",1722393944772,1.2837107,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393945232,1.2837107,66270.0,66269.0,0.005913]
["bitfinex","BTCUSD",1722393945598,1.2837107,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393945942,1.2831367,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393946111,1.2831367,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393946324,1.22961897,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393946525,0.80821034,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393946671,0.50641534,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393947090,0.50641534,66270.0,66269.0,0.004913]
["bitfinex","BTCUSD",1722393947297,0.80821034,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393947496,0.80821034,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393947692,0.80821034,66270.0,66269.0,0.004913]
["bitfinex","BTCUSD",1722393947878,0.80821034,66270.0,66269.0,0.005913]
["bitfinex","BTCUSD",1722393948082,0.80823467,66270.0,66269.0,0.005913]
["bitfinex","BTCUSD",1722393948324,0.80923467,66270.0,66269.0,0.011913]
["bitfinex","BTCUSD",1722393948528,0.80923467,66270.0,66269.0,0.005913]
["bitfinex","BTCUSD",1722393948924,0.80923467,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393949145,0.82955623,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393949354,0.50743967,66270.0,66269.0,0.006913]
["bitfinex","BTCUSD",1722393949603,0.50743967,66270.0,66269.0,0.155013]
["bitfinex","BTCUSD",1722393949810,0.80923467,66270.0,66269.0,0.084013]
["bitfinex","BTCUSD",1722393950015,0.80923467,66270.0,66269.0,0.089013]
["bitfinex","BTCUSD",1722393950430,1.22213164,66270.0,66269.0,0.094013]
["bitfinex","BTCUSD",1722393950629,0.92033664,66270.0,66269.0,0.089013]
["bitfinex","BTCUSD",1722393950844,0.92033664,66270.0,66269.0,0.011913]
["bitfinex","BTCUSD",1722393951053,0.98273664,66270.0,66269.0,0.011913]
["bitfinex","BTCUSD",1722393951333,0.98173664,66270.0,66269.0,0.006913]
["bitfinex","BTCUSD",1722393952085,1.07028438,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393952499,1.37266695,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393952841,1.28777195,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393952976,1.61256695,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393953177,1.68826695,66270.0,66269.0,0.009913]
["bitfinex","BTCUSD",1722393953561,1.68826695,66270.0,66269.0,0.005913]
["bitfinex","BTCUSD",1722393953762,1.68826695,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393953977,1.68826695,66270.0,66269.0,0.004913]
["bitfinex","BTCUSD",1722393954182,1.68826695,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393954569,1.54538397,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393954769,1.57567965,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722393955114,1.57567965,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722393955750,1.57567965,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393955954,1.57635776,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393956363,1.57616308,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393957437,1.87795808,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393957685,1.57616308,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393959100,1.87795808,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393959310,1.57616308,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393960117,1.87795808,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393960346,1.7268574,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393960517,2.0286524,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393961499,1.88677132,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393961712,2.02702833,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393964201,2.16152715,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722393964884,2.16152715,66270.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393964885,1.959126,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393965100,2.47758474,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393965341,1.997203,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393965575,2.28846914,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393965812,2.13683155,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393966054,2.28952587,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393966251,2.44416346,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393966427,2.43916346,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393966836,2.30746914,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393967037,2.10316052,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393967252,2.15744109,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393968011,2.016203,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393968214,2.30789706,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393969041,1.92290274,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393969408,1.93171938,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393970339,1.86691938,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393971398,1.86725567,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393973373,1.73715567,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393973589,1.88784999,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393974813,1.88819494,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393974997,1.88721396,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393975205,2.02889477,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393975380,2.03889477,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393975923,2.02889477,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393976331,1.95049477,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393976536,1.79980045,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393976951,1.09838,66264.0,66263.0,0.002913]
["bitfinex","BTCUSD",1722393977160,1.09838,66264.0,66263.0,0.084213]
["bitfinex","BTCUSD",1722393977161,1.32653665,66264.0,66263.0,0.084213]
["bitfinex","BTCUSD",1722393977994,1.22980995,66264.0,66263.0,0.083213]
["bitfinex","BTCUSD",1722393978195,1.31865513,66264.0,66263.0,0.083213]
["bitfinex","BTCUSD",1722393978763,1.22285513,66264.0,66263.0,0.082213]
["bitfinex","BTCUSD",1722393978971,1.22285513,66264.0,66263.0,0.145713]
["bitfinex","BTCUSD",1722393978972,0.68300913,66264.0,66263.0,0.145713]
["bitfinex","BTCUSD",1722393979178,0.68500913,66264.0,66263.0,0.145713]
["bitfinex","BTCUSD",1722393979385,0.5981284,66264.0,66263.0,0.145713]
["bitfinex","BTCUSD",1722393979552,0.8999514,66264.0,66263.0,0.145713]
["bitfinex","BTCUSD",1722393979788,0.9029514,66264.0,66263.0,0.145713]
["bitfinex","BTCUSD",1722393980026,1.03861456,66264.0,66263.0,0.082213]
["bitfinex","BTCUSD",1722393980290,1.34043756,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393980523,1.66526056,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393981243,1.52186616,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393981422,1.96697163,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393982417,2.07697163,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393983398,2.06697163,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393984593,2.06474179,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393985081,2.06474273,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393985323,2.07356122,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393985551,2.08356122,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393986020,2.38538422,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393986514,2.08356122,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393987681,1.94228465,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393987886,2.08228107,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393989309,2.38410407,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393989727,2.6054618,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393990154,1.85521791,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393990351,1.69411791,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393990585,1.21019491,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393990970,1.20157973,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393991175,1.20157986,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393991379,1.20157986,66264.0,66263.0,0.076313]
["bitfinex","BTCUSD",1722393991579,1.47453263,66264.0,66263.0,0.142213]
["bitfinex","BTCUSD",1722393993156,1.32271787,66264.0,66263.0,0.076313]
["bitfinex","BTCUSD",1722393993355,1.34571787,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393993835,1.81664087,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393994011,1.89714087,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393994216,1.89787325,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393994418,1.88787325,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393994620,1.74694101,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393994825,1.88698096,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393995443,1.98698096,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393995618,2.20842741,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393996462,2.209315,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393996875,1.98782388,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393997111,1.90732388,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393997307,1.645303,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393997520,1.78643934,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722393998376,1.32551634,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722394000744,1.32634275,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722394002432,0.90151975,66264.0,66263.0,0.07626016]
["bitfinex","BTCUSD",1722394002660,0.59969675,66264.0,66263.0,0.21896016]
["bitfinex","BTCUSD",1722394003072,0.5115852,66264.0,66263.0,0.21896016]
["bitfinex","BTCUSD",1722394003677,0.5095852,66264.0,66263.0,0.21896016]
["bitfinex","BTCUSD",1722394003909,0.50949863,66264.0,66263.0,0.21896016]
["bitfinex","BTCUSD",1722394004119,0.80932163,66264.0,66263.0,0.152613]
["bitfinex","BTCUSD",1722394004325,0.89157559,66264.0,66263.0,0.162613]
["bitfinex","BTCUSD",1722394005296,0.89057559,66264.0,66263.0,0.152613]
["bitfinex","BTCUSD",1722394005527,0.81032168,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394005986,0.80932168,66264.0,66263.0,0.152613]
["bitfinex","BTCUSD",1722394006434,0.81032168,66264.0,66263.0,0.162613]
["bitfinex","BTCUSD",1722394006896,0.80932168,66264.0,66263.0,0.152613]
["bitfinex","BTCUSD",1722394007105,0.80932168,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394007327,0.81038222,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394008301,0.93688587,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394008534,1.02472947,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394008968,0.89790558,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394009199,0.81038222,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394010451,0.756557,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394010674,0.80955347,66264.0,66263.0,0.161613]
["bitfinex","BTCUSD",1722394013802,0.80955347,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394013803,0.756557,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394014044,1.18587085,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394014265,0.8840418,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394014745,1.1858648,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394014971,1.1341197,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394017683,0.756557,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394018447,0.756557,66264.0,66263.0,0.165113]
["bitfinex","BTCUSD",1722394021576,0.80772267,66264.0,66263.0,0.165113]
["bitfinex","BTCUSD",1722394021800,0.80772348,66264.0,66263.0,0.165113]
["bitfinex","BTCUSD",1722394024025,0.80772348,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394024237,0.97379826,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394025891,0.97303271,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394026460,1.27485571,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394026899,1.27485293,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394027466,0.89217358,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394027876,1.19399658,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394028337,0.89217358,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394028478,0.89217358,66264.0,66263.0,0.161713]
["bitfinex","BTCUSD",1722394029538,0.756557,66264.0,66263.0,0.161713]
["bitfinex","BTCUSD",1722394029758,0.89362275,66264.0,66263.0,0.161713]
["bitfinex","BTCUSD",1722394029989,0.89351804,66264.0,66263.0,0.161713]
["bitfinex","BTCUSD",1722394032913,0.8933439,66264.0,66263.0,0.161713]
["bitfinex","BTCUSD",1722394033268,1.01294359,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394034080,1.31476659,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394034279,1.01294359,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394034575,1.31476659,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394034778,1.01294359,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394034950,1.31476659,66264.0,66263.0,0.101613]
["bitfinex","BTCUSD",1722394035181,1.31476659,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394036340,1.31352166,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394036719,1.19392197,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394039761,1.05838,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394039960,1.34388073,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394040160,1.05838,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394040343,1.1919056,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394041992,1.1913543,66264.0,66263.0,0.018913]
["bitfinex","BTCUSD",1722394042764,1.26756945,66264.0,66263.0,0.013913]
["bitfinex","BTCUSD",1722394043261,1.26733294,66264.0,66263.0,0.013913]
["bitfinex","BTCUSD",1722394043490,1.1911178,66264.0,66263.0,0.013913]
["bitfinex","BTCUSD",1722394045189,1.2779178,66264.0,66263.0,0.013913]
["bitfinex","BTCUSD",1722394046450,1.27993727,66264.0,66263.0,0.013913]
["bitfinex","BTCUSD",1722394048450,1.27993727,66264.0,66263.0,0.008913]
["bitfinex","BTCUSD",1722394048652,1.27993727,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394049950,1.14518,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394050156,1.28022273,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394050356,1.14518,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394050594,1.28022277,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394050827,0.97839977,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394051054,0.97839977,66264.0,66263.0,0.146426]
["bitfinex","BTCUSD",1722394051629,1.28022277,66264.0,66263.0,0.146426]
["bitfinex","BTCUSD",1722394052249,1.27993456,66264.0,66263.0,0.146426]
["bitfinex","BTCUSD",1722394052916,1.40801202,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394053995,1.27993456,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394056438,0.97811156,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394056651,1.14518,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394056863,1.27915266,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394057292,0.97732966,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394058351,1.27915266,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394058563,0.97732966,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394058790,1.27915266,66264.0,66263.0,0.085326]
["bitfinex","BTCUSD",1722394059427,1.42984698,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394060230,1.42991744,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394062151,2.12080046,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394062409,1.89884044,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394063294,1.89827147,66264.0,66263.0,0.009826]
["bitfinex","BTCUSD",1722394063548,1.89727147,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722394063743,1.89627147,66264.0,66263.0,0.000913]
["bitfinex","BTCUSD",1722394063954,1.89627147,66264.0,66263.0,0.006913]
["bitfinex","BTCUSD",1722394065539,1.89627147,66264.0,66263.0,0.0066506]
["bitfinex","BTCUSD",1722394066559,1.76279732,66264.0,66263.0,0.0066506]
["bitfinex","BTCUSD",1722394066761,1.89640754,66264.0,66263.0,0.0066506]
["bitfinex","BTCUSD",1722394068596,2.06550754,66264.0,66263.0,0.0066506]
["bitfinex","BTCUSD",1722394068799,2.16550754,66264.0,66263.0,0.0066506]
["bitfinex","BTCUSD",1722394069127,2.46733054,66264.0,66263.0,0.0066506]
["bitfinex","BTCUSD",1722394069761,2.46733054,66264.0,66263.0,0.0006506]
["bitfinex","BTCUSD",1722394069964,2.48633054,66264.0,66263.0,0.0016506]
["bitfinex","BTCUSD",1722394070138,2.48726466,66264.0,66263.0,0.0016506]
["bitfinex","BTCUSD",1722394070340,2.50726466,66264.0,66263.0,0.0016506]
["bitfinex","BTCUSD",1722394070546,2.49826003,66264.0,66263.0,0.0006506]
["bitfinex","BTCUSD",1722394070721,1.358469,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394070929,1.91240871,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394072218,1.91286046,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394072420,2.21474246,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394072825,2.21574246,66251.0,66250.0,0.015924]
["bitfinex","BTCUSD",1722394073130,2.36643678,66251.0,66250.0,0.015924]
["bitfinex","BTCUSD",1722394073333,2.36521011,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394073659,2.36721011,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394076725,2.23244532,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394076930,2.36711359,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394077346,2.46711359,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394077812,2.16523159,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394079579,1.59513727,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394079785,1.68193727,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394080186,1.68306655,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394080547,1.547269,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394080751,1.38118455,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394080997,1.38118455,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394080998,1.13097933,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394081245,0.80740133,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394081425,1.02903348,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394081627,1.16212373,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394082432,1.02903348,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394082886,0.42526948,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394083098,0.152941,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394083303,0.454823,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394083495,0.152941,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394083819,0.002,66251.0,66250.0,0.151624]
["bitfinex","BTCUSD",1722394084022,0.15093,66256.0,66255.0,0.0764]
["bitfinex","BTCUSD",1722394084237,0.452789,66256.0,66255.0,0.142]
["bitfinex","BTCUSD",1722394084644,0.452789,66256.0,66255.0,0.141]
["bitfinex","BTCUSD",1722394084846,0.452789,66256.0,66255.0,0.14]
["bitfinex","BTCUSD",1722394085983,0.754648,66256.0,66255.0,0.14]
["bitfinex","BTCUSD",1722394086193,0.15093,66256.0,66255.0,0.145]
["bitfinex","BTCUSD",1722394086367,0.20481351,66256.0,66255.0,0.145]
["bitfinex","BTCUSD",1722394086522,0.20481351,66256.0,66255.0,0.147]
["bitfinex","BTCUSD",1722394086771,0.50567251,66256.0,66255.0,0.14]
["bitfinex","BTCUSD",1722394086937,0.80753151,66256.0,66255.0,0.14]
["bitfinex","BTCUSD",1722394087142,0.80953151,66256.0,66255.0,0.147]
["bitfinex","BTCUSD",1722394088037,0.80953151,66256.0,66255.0,0.0804]
["bitfinex","BTCUSD",1722394088256,1.058507,66256.0,66255.0,0.0804]
["bitfinex","BTCUSD",1722394088668,0.756648,66256.0,66255.0,0.0804]
["bitfinex","BTCUSD",1722394089140,0.755648,66256.0,66255.0,0.0754]
["bitfinex","BTCUSD",1722394089428,0.755648,66256.0,66255.0,0.0774]
["bitfinex","BTCUSD",1722394089658,0.754648,66256.0,66255.0,0.0754]
["bitfinex","BTCUSD",1722394090071,0.754648,66256.0,66255.0,0.0734]
["bitfinex","BTCUSD",1722394090256,0.754648,66256.0,66255.0,0.0754]
["bitfinex","BTCUSD",1722394090385,0.755648,66256.0,66255.0,0.0774]
["bitfinex","BTCUSD",1722394090586,0.755648,66256.0,66255.0,0.0754]
["bitfinex","BTCUSD",1722394091835,0.8613973,66256.0,66255.0,0.0754]
["bitfinex","BTCUSD",1722394092112,1.1642563,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1722394092748,1.057507,66256.0,66255.0,0.002]
["bitfinex","BTCUSD",1722394093163,1.056507,66256.0,66255.0,0.003]
["bitfinex","BTCUSD",1722394093630,1.056507,66256.0,66255.0,0.005]
["bitfinex","BTCUSD",1722394097236,1.056507,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394097237,0.754648,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394103420,0.80180121,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394104001,0.93673917,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394104349,0.80180121,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394104551,0.93657246,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394104786,0.93657251,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394105689,0.754648,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394106018,0.93661064,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394106562,0.80165292,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394106757,0.93662005,66256.0,66255.0,0.081]
["bitfinex","BTCUSD",1722394107171,0.93662005,66256.0,66255.0,0.1444]
["bitfinex","BTCUSD",1722394107401,0.93662005,66256.0,66255.0,0.1424]
["bitfinex","BTCUSD",1722394107593,0.93662005,66256.0,66255.0,0.1444]
["bitfinex","BTCUSD",1722394108290,0.93662005,66256.0,66255.0,0.1414]
["bitfinex","BTCUSD",1722394108447,0.93662005,66256.0,66255.0,0.1454]
["bitfinex","BTCUSD",1722394108655,0.33290105,66256.0,66255.0,0.1454]
["bitfinex","BTCUSD",1722394108858,0.04855912,66256.0,66255.0,0.1454]
["bitfinex","BTCUSD",1722394109281,0.0486446,66256.0,66255.0,0.1454]
["bitfinex","BTCUSD",1722394109484,0.0470904,66256.0,66255.0,0.1454]
["bitfinex","BTCUSD",1722394109805,0.13493736,66260.0,66255.0,0.22827916]
["bitfinex","BTCUSD",1722394109806,0.04709806,66257.0,66255.0,0.22827916]
["bitfinex","BTCUSD",1722394110014,0.04809806,66256.0,66255.0,0.38421116]
["bitfinex","BTCUSD",1722394110223,0.04909806,66256.0,66255.0,0.54114316]
["bitfinex","BTCUSD",1722394110428,0.04909806,66256.0,66255.0,0.98140716]
["bitfinex","BTCUSD",1722394110648,0.04909806,66256.0,66255.0,0.97540716]
["bitfinex","BTCUSD",1722394110649,0.04809806,66256.0,66255.0,0.97540716]
["bitfinex","BTCUSD",1722394110852,0.04909806,66256.0,66255.0,0.98140716]
["bitfinex","BTCUSD",1722394111871,0.04773085,66256.0,66255.0,0.67254316]
["bitfinex","BTCUSD",1722394112177,0.04773085,66256.0,66255.0,0.67754316]
["bitfinex","BTCUSD",1722394112396,0.0487309,66256.0,66255.0,0.68454316]
["bitfinex","BTCUSD",1722394112801,0.002,66256.0,66255.0,0.68454316]
["bitfinex","BTCUSD",1722394113204,0.001,66256.0,66255.0,0.67354316]
["bitfinex","BTCUSD",1722394113403,0.001,66256.0,66255.0,0.97540716]
["bitfinex","BTCUSD",1722394113613,0.002,66256.0,66255.0,0.98940716]
["bitfinex","BTCUSD",1722394115409,0.002,66256.0,66255.0,0.612196]
["bitfinex","BTCUSD",1722394118052,0.002,66256.0,66255.0,0.310332]
["bitfinex","BTCUSD",1722394120426,0.0487442,66256.0,66255.0,0.310332]
["bitfinex","BTCUSD",1722394121671,0.04896805,66256.0,66255.0,0.310332]
["bitfinex","BTCUSD",1722394122535,0.002,66256.0,66255.0,0.310332]
["bitfinex","BTCUSD",1722394123250,0.04926117,66256.0,66255.0,0.310332]
["bitfinex","BTCUSD",1722394124511,0.04926117,66256.0,66255.0,0.1594]
["bitfinex","BTCUSD",1722394125886,0.002,66256.0,66255.0,0.1594]
["bitfinex","BTCUSD",1722394126082,0.19994174,66256.0,66255.0,0.0966]
["bitfinex","BTCUSD",1722394126327,0.61434587,66256.0,66255.0,0.0966]
["bitfinex","BTCUSD",1722394126529,0.91620487,66256.0,66255.0,0.0966]
["bitfinex","BTCUSD",1722394126992,0.61434587,66256.0,66255.0,0.0966]
["bitfinex","BTCUSD",1722394128554,0.50180074,66256.0,66255.0,0.0966]
["bitfinex","BTCUSD",1722394129580,0.80229243,66256.0,66255.0,0.0966]
["bitfinex","BTCUSD",1722394131645,0.88909243,66256.0,66255.0,0.0966]
["bitfinex","BTCUSD",1722394131869,0.88909243,66256.0,66255.0,0.021]
["bitfinex","BTCUSD",1722394131870,1.41448714,66256.0,66255.0,0.021]
["bitfinex","BTCUSD",1722394132299,1.73934614,66256.0,66255.0,0.021]
["bitfinex","BTCUSD",1722394132516,1.612465,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1722394132722,1.88888216,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1722394132929,1.056587,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394133135,1.28887756,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394133358,1.3344837,66251.0,66250.0,0.010924]
["bitfinex","BTCUSD",1722394134215,1.3344837,66251.0,66238.0,0.075083]
["bitfinex","BTCUSD",1722394134430,0.452904,66239.0,66238.0,0.075083]
["bitfinex","BTCUSD",1722394134660,0.49851014,66239.0,66238.0,0.075083]
["bitfinex","BTCUSD",1722394135083,0.49843573,66239.0,66238.0,0.075083]
["bitfinex","BTCUSD",1722394135924,0.49856402,66239.0,66238.0,0.075083]
["bitfinex","BTCUSD",1722394136130,0.50056402,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394137224,0.80250002,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394137599,0.50056402,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394138223,0.454904,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394140263,0.002,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394140463,0.1545222,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394140896,0.152968,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394141331,0.454904,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394142345,0.152968,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394143411,0.002,66239.0,66238.0,0.087083]
["bitfinex","BTCUSD",1722394143620,0.0035542,66239.0,66238.0,0.300353]
["bitfinex","BTCUSD",1722394143823,0.0035542,66239.0,66238.0,0.602294]
["bitfinex","BTCUSD",1722394143824,0.002,66239.0,66238.0,0.602294]
["bitfinex","BTCUSD",1722394144034,0.002,66239.0,66238.0,0.904235]
["bitfinex","BTCUSD",1722394145120,0.002,66239.0,66238.0,1.304976]
["bitfinex","BTCUSD",1722394145533,0.002,66239.0,66238.0,1.324976]
["bitfinex","BTCUSD",1722394145943,0.001,66239.0,66238.0,1.320976]
["bitfinex","BTCUSD",1722394146369,0.002,66239.0,66238.0,1.325976]
["bitfinex","BTCUSD",1722394146575,0.001,66239.0,66238.0,1.320976]
["bitfinex","BTCUSD",1722394146779,0.001,66239.0,66238.0,1.325976]
["bitfinex","BTCUSD",1722394146780,0.002,66239.0,66238.0,1.325976]
["bitfinex","BTCUSD",1722394146983,0.001,66239.0,66238.0,1.3189]
["bitfinex","BTCUSD",1722394147187,0.001,66239.0,66238.0,1.3309]
["bitfinex","BTCUSD",1722394147389,0.00284,66239.0,66238.0,1.3309]
["bitfinex","BTCUSD",1722394147766,0.00184,66239.0,66238.0,1.3189]
["bitfinex","BTCUSD",1722394148232,0.00284,66239.0,66238.0,1.3329]
["bitfinex","BTCUSD",1722394148431,0.00284,66239.0,66238.0,1.3109]
["bitfinex","BTCUSD",1722394148816,0.00284,66239.0,66238.0,1.3009]
["bitfinex","BTCUSD",1722394149012,0.00184,66239.0,66238.0,1.2959]
["bitfinex","BTCUSD",1722394149225,0.00184,66239.0,66238.0,1.007959]
["bitfinex","BTCUSD",1722394150451,0.00184,66239.0,66238.0,1.3099]
["bitfinex","BTCUSD",1722394154045,0.00184,66239.0,66238.0,1.007959]
["bitfinex","BTCUSD",1722394154249,0.00184,66239.0,66238.0,0.921159]
["bitfinex","BTCUSD",1722394154452,0.00184,66239.0,66238.0,1.017959]
["bitfinex","BTCUSD",1722394154828,0.00184,66239.0,66238.0,1.007959]
["bitfinex","BTCUSD",1722394156375,0.00184,66239.0,66238.0,1.3199]
["bitfinex","BTCUSD",1722394156582,0.00184,66239.0,66238.0,1.4199]
["bitfinex","BTCUSD",1722394156953,0.00184,66239.0,66238.0,1.4219]
["bitfinex","BTCUSD",1722394157239,0.00184,66239.0,66238.0,1.107959]
["bitfinex","BTCUSD",1722394161438,0.00184,66239.0,66238.0,1.4199]
["bitfinex","BTCUSD",1722394161895,0.00184,66239.0,66238.0,1.107959]
["bitfinex","BTCUSD",1722394162720,0.00184,66239.0,66238.0,1.4099]
["bitfinex","BTCUSD",1722394163892,0.00184,66239.0,66238.0,1.107959]
["bitfinex","BTCUSD",1722394164301,0.00184,66239.0,66238.0,1.4099]
["bitfinex","BTCUSD",1722394164968,0.00184,66239.0,66238.0,1.107959]
["bitfinex","BTCUSD",1722394166214,0.00184,66239.0,66238.0,1.4099]
["bitfinex","BTCUSD",1722394167222,0.00184,66239.0,66238.0,0.204007]
["bitfinex","BTCUSD",1722394167423,0.00184,66239.0,66238.0,0.354977]
["bitfinex","BTCUSD",1722394167628,0.00184,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394167829,0.00184,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394169775,0.04599014,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394170021,0.04599014,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394170744,0.00184,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394170940,0.00184,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394171097,0.00184,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394172071,0.0033942,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394172202,0.04588469,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394173259,0.04743889,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394175498,0.04743889,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394178399,0.04700936,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394178545,0.04700936,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394178959,0.04700936,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394179343,0.04700936,66239.0,66238.0,0.481835]
["bitfinex","BTCUSD",1722394180594,0.04700936,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394181023,0.15966207,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394181223,0.15810787,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394181712,0.11450274,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394181917,0.15706106,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394182123,0.15706724,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394183762,0.00184,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394184039,0.11452896,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394184207,0.15857923,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394184587,0.15702503,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394185022,0.15714035,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394185175,0.15714035,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394185413,0.15714035,66239.0,66238.0,1.01439516]
["bitfinex","BTCUSD",1722394185635,0.15714035,66239.0,66238.0,1.02439516]
["bitfinex","BTCUSD",1722394185636,0.00184,66239.0,66238.0,1.02439516]
["bitfinex","BTCUSD",1722394185845,0.00184,66239.0,66238.0,1.01439516]
["bitfinex","BTCUSD",1722394188213,0.00184,66239.0,66238.0,0.92759516]
["bitfinex","BTCUSD",1722394188413,0.00184,66239.0,66238.0,0.924576]
["bitfinex","BTCUSD",1722394188615,0.00184,66239.0,66238.0,0.860476]
["bitfinex","BTCUSD",1722394189792,0.06284,66239.0,66238.0,0.783776]
["bitfinex","BTCUSD",1722394190047,0.00184,66239.0,66238.0,0.783776]
["bitfinex","BTCUSD",1722394190691,0.00184,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394191186,0.00184,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394192031,0.00184,66239.0,66238.0,0.179894]
["bitfinex","BTCUSD",1722394193713,0.84065532,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394193940,1.0298731,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394194312,1.02985513,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394195111,1.03028776,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394196641,0.94348776,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394198580,0.94376261,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394201047,0.90158,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394201244,0.94375089,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394201694,0.90158,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394201896,0.94333357,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394204047,0.9432328,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394205301,0.94317624,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394207408,0.90152344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394207609,0.94308449,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394210668,0.90152344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394211676,0.94261018,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394213859,0.90152344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394214293,0.98832344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394214524,0.59958744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394214928,0.90152344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394215083,0.82002344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394215833,0.51808744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394215993,0.45468744,66239.0,66238.0,0.105424]
["bitfinex","BTCUSD",1722394217119,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394217120,0.75662344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394217290,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394217481,0.75662344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394219480,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394219997,0.75662344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394220202,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394220409,0.75662344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394220665,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394221116,0.75662344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394223791,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394224228,0.15275144,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394224395,0.15430564,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394224736,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394225082,0.00178344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394225441,0.45624164,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394225646,0.00178344,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394225841,0.15275144,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394225981,0.45468744,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394226182,0.49602532,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394226632,0.19408932,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394227842,0.49602532,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394229446,0.60862879,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394230192,0.49602532,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394230703,0.49543437,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394230912,0.88417037,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394231889,0.89961252,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394232438,0.89916342,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394232640,1.26289942,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394232844,1.41491495,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394233073,1.56692115,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394233458,1.41491495,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394233629,1.41491495,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394233834,1.29869829,66239.0,66238.0,0.014924]
["bitfinex","BTCUSD",1722394233989,1.41714755,66239.0,66238.0,0.024924]
["bitfinex","BTCUSD",1722394234582,1.56912772,66239.0,66238.0,0.024924]
["bitfinex","BTCUSD",1722394235225,1.41714755,66239.0,66238.0,0.024924]
["bitfinex","BTCUSD",1722394235430,1.41714755,66239.0,66238.0,0.010924]
["bitfinex","BTCUSD",1722394235431,1.56812772,66239.0,66238.0,0.010924]
["bitfinex","BTCUSD",1722394235776,1.58866732,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394236145,1.62217389,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394236350,1.89036213,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394236982,1.87082253,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394237204,1.87075317,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394238762,1.71882688,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394239192,1.87075647,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394239387,1.71882688,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394240630,1.60263429,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394240831,1.71811946,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394244013,1.60263429,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394244185,1.71798031,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394244589,1.71798865,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394245034,1.56799731,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394246341,1.56890335,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394247344,1.56920443,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394249372,1.57003443,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394249842,1.41807846,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394250047,1.57003443,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394250407,1.41807846,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394250831,1.41771083,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394251437,1.55963733,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394252102,1.41771083,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394254103,1.30152829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394254313,1.41655392,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394254542,1.30152829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394254744,1.41655466,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394257683,1.41648357,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394258428,1.33838357,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394263411,1.33828152,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394263656,1.22342829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394263895,1.33831387,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394265599,1.33818185,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394266148,1.25138185,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394266367,1.33818185,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394266798,1.33813374,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394268283,1.56221253,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394269760,1.41993374,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394269964,1.41890071,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394270374,1.25030071,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394270576,1.33710071,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394273372,1.33750404,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394273578,1.22342829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394273781,1.33746515,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394275279,1.33901935,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394276103,1.33746515,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394276534,1.33844164,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394277220,1.25164164,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394277433,1.33844164,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394279981,1.22342829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394280157,1.33876409,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394280925,1.27696409,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394281126,1.16162829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394281351,1.19031388,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394281710,1.19031388,66239.0,66238.0,0.162324]
["bitfinex","BTCUSD",1722394282050,1.19031388,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394282546,1.27711388,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394283366,1.27661145,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394283927,1.2766708,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394284129,0.9747348,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394284360,0.9651814,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394285725,0.9651924,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394286569,0.81297059,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394286777,0.8129644,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394287614,1.2017004,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394288234,1.35392045,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394288452,1.2017004,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394289201,1.2017004,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394289411,1.35392045,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394289644,1.27670681,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394289882,1.41590681,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394290104,1.41673251,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394290517,1.45880132,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394290723,1.45880132,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394290724,1.27753251,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394290974,1.35437465,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394291161,1.26757465,66239.0,66238.0,0.098624]
["bitfinex","BTCUSD",1722394293598,1.32980566,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394293803,1.48049998,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394294028,1.40315177,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394295215,1.25245745,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394295489,1.25260799,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394295910,1.13742829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394296149,1.25263866,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394296730,1.63147466,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394300315,1.63139734,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394303653,1.63095136,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394303854,1.55405136,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394304079,1.55410322,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394305668,1.18956722,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394305895,1.18964015,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394306859,1.18964015,66239.0,66238.0,0.099424]
["bitfinex","BTCUSD",1722394307266,1.18974463,66239.0,66238.0,0.099424]
["bitfinex","BTCUSD",1722394307886,1.18974463,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394308814,1.25274463,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394310478,1.25253063,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394312050,1.18953063,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394313691,1.18900265,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394314175,1.18904764,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394315989,1.18907985,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394317038,1.18897712,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394320536,1.18902128,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394323091,1.18896719,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394323299,1.07482829,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394323504,1.18902144,66239.0,66238.0,0.021924]
["bitfinex","BTCUSD",1722394325098,0.88708544,66239.0,66238.0,0.161524]
["bitfinex","BTCUSD",1722394325301,1.03931746,66239.0,66238.0,0.161524]
["bitfinex","BTCUSD",1722394326201,0.77289229,66239.0,66238.0,0.161524]
["bitfinex","BTCUSD",1722394326419,1.0390257,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394327499,1.03893159,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394329506,0.84727902,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394329711,1.03899945,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394333036,0.88677795,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394333249,1.03900839,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394333474,0.77289229,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394333683,1.03926929,66239.0,66238.0,0.097324]
["bitfinex","BTCUSD",1722394334145,0.05786579,66239.0,66238.0,0.158324]
["bitfinex","BTCUSD",1722394334366,0.05786579,66239.0,66238.0,0.913176]
["bitfinex","BTCUSD",1722394334797,0.04242364,66239.0,66238.0,0.913176]
["bitfinex","BTCUSD",1722394335308,0.04291436,66239.0,66238.0,0.611235]
["bitfinex","BTCUSD",1722394335731,0.15463985,66239.0,66238.0,0.601235]
["bitfinex","BTCUSD",1722394335946,0.16701638,66239.0,66238.0,0.590235]
["bitfinex","BTCUSD",1722394336151,0.16601638,66239.0,66238.0,0.604235]
["bitfinex","BTCUSD",1722394336375,0.16601744,66239.0,66238.0,0.618235]
["bitfinex","BTCUSD",1722394336607,0.01320653,66239.0,66238.0,0.618235]
["bitfinex","BTCUSD",1722394337038,0.00083,66239.0,66238.0,0.618235]
["bitfinex","BTCUSD",1722394337680,0.00083,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394338149,0.5060986,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394338570,0.2041626,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394338783,0.0531946,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394338989,0.2041626,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394339235,0.5060986,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394339641,0.46611053,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394339848,0.50592856,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394340264,0.80786456,66239.0,66238.0,0.165324]
["bitfinex","BTCUSD",1722394340464,0.80786456,66239.0,66238.0,0.104324]
["bitfinex","BTCUSD",1722394340465,0.89466456,66239.0,66238.0,0.104324]
["bitfinex","BTCUSD",1722394340662,1.02983535,66239.0,66238.0,0.104324]
["bitfinex","BTCUSD",1722394340873,1.33177135,66239.0,66238.0,0.104324]
["bitfinex","BTCUSD",1722394341084,1.19660056,66239.0,66238.0,0.104324]
["bitfinex","BTCUSD",1722394341506,1.1967594,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394342997,1.19668216,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394343349,1.15678253,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394343550,1.19662938,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394343907,1.33180057,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394344316,0.94306457,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394344523,0.94306457,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394346121,0.64112857,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394346328,0.50645439,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394347523,0.50800859,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394347724,0.80994459,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394347985,0.80839039,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394349798,0.80783485,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394352254,0.50589885,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394353254,0.50570878,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394353659,0.50575142,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394355269,0.46611053,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394355471,0.50581349,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394356454,0.5057716,66239.0,66238.0,0.168824]
["bitfinex","BTCUSD",1722394356719,0.5057716,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394357273,0.5073258,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394359675,0.46611053,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394359875,0.64037879,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394360525,0.50516413,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394360900,0.64037879,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394361134,0.50516413,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394361543,0.20322813,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394361759,0.20478233,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394361974,0.50671833,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394362382,0.50516413,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394363000,0.20478233,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394363208,0.20509672,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394363423,0.50703272,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394363635,0.50714008,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394363842,0.64081985,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394364638,0.50558588,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394364860,0.64082508,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394365372,0.50555878,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394365519,0.64080075,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394365922,0.50555878,66239.0,66238.0,0.107424]
["bitfinex","BTCUSD",1722394366127,0.05265478,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394366331,0.05265478,66239.0,66238.0,0.624335]
["bitfinex","BTCUSD",1722394366332,0.18790151,66239.0,66238.0,0.624335]
["bitfinex","BTCUSD",1722394366527,0.16149268,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394367173,0.04876409,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394367381,0.19973209,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394367559,0.04876409,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394367788,0.05031829,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394367920,0.05031829,66239.0,66238.0,0.157424]
["bitfinex","BTCUSD",1722394368121,0.05031829,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394368351,0.04876409,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394368555,0.04876409,66239.0,66238.0,0.157424]
["bitfinex","BTCUSD",1722394368770,0.05031829,66239.0,66238.0,0.157424]
["bitfinex","BTCUSD",1722394368980,0.05031829,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394370003,0.04876409,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394371047,0.05016513,66239.0,66238.0,0.171424]
["bitfinex","BTCUSD",1722394371458,0.50306913,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394371669,0.94756939,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394371862,1.24950539,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394372271,1.17064009,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394372718,1.24492096,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394373155,1.54675324,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394373354,1.62325324,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394373559,1.62359047,66239.0,66238.0,0.028924]
["bitfinex","BTCUSD",1722394373766,1.62359047,66239.0,66238.0,0.014924]
["bitfinex","BTCUSD",1722394374239,1.77428479,66239.0,66238.0,0.017924]
["bitfinex","BTCUSD",1722394374421,1.77428479,66239.0,66238.0,0.014924]
["bitfinex","BTCUSD",1722394374627,1.77428479,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394374817,1.77428479,66239.0,66238.0,0.005924]
["bitfinex","BTCUSD",1722394375468,1.77428479,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394375863,1.77428479,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394376275,1.66035835,66239.0,66238.0,0.006924]
["bitfinex","BTCUSD",1722394376484,1.77383415,66239.0,66238.0,0.006924]
["bitfinex","BTCUSD",1722394378549,2.07577015,66239.0,66238.0,0.006924]
["bitfinex","BTCUSD",1722394379564,1.96229435,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394379764,2.08358408,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394379969,2.08358408,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394379970,2.07558408,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394380174,2.07558408,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394380385,2.25788408,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394380617,2.25788408,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394380618,1.62495376,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394380845,1.71175376,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394381173,1.62595376,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394381603,1.62495376,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394381971,1.62595376,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394382192,1.77664808,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394382442,0.88194335,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394382724,0.87794335,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394382943,1.18187935,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394383630,1.17987935,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394384032,1.18087935,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394384299,1.18387935,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394384909,1.18087935,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394385317,1.18261217,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394385548,1.31642383,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394391799,1.18261217,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394391998,1.18292643,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394392358,1.18292758,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394392777,1.18092758,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394393181,1.18192758,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394393822,1.18092758,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394394024,1.18092758,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394395346,1.3159686,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394396698,1.3924686,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394398069,1.4532686,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394398280,1.7552046,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394398494,1.63999886,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394398791,1.75470293,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394399299,1.75470293,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394399817,1.75370293,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394400044,1.75798764,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394400288,1.75370293,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394400488,1.75512912,66239.0,66238.0,0.000924]
["bitfinex","BTCUSD",1722394400719,1.75970293,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394401192,1.75670293,66239.0,66238.0,0.001924]
["bitfinex","BTCUSD",1722394401317,1.84660293,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394401541,1.73189886,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394401764,1.84577063,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394401996,1.73189886,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394402217,1.84580246,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394402462,1.91419886,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394402714,2.03744417,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394403137,2.04744417,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394403594,2.03744417,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394405460,2.33834789,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394407024,2.36834789,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394407229,2.46834789,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394407439,2.69000485,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394407871,2.99194085,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394408001,2.46834789,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394408618,2.46853158,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394412152,2.46879914,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394412579,2.46879602,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394414422,2.46888619,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394415392,2.46877137,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394418827,2.46950309,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394422325,2.46993681,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394422758,2.46993478,66239.0,66238.0,0.002924]
["bitfinex","BTCUSD",1722394423985,2.46993478,66239.0,66238.0,1e-06]
["bitfinex","BTCUSD",1722394424206,1.991625,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394424412,2.70898592,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394424612,2.71728,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394424835,3.01923,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394425606,3.01995648,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394425805,3.17365144,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394426451,3.17065144,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394427662,3.06375144,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394427851,3.15065144,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394428111,3.16465144,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394428623,3.17865144,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394428835,3.13851189,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394428965,3.18039729,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394429179,3.20039729,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394432192,3.0834634,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394432398,3.20031428,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394432853,3.20031427,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394433893,3.20938511,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394435032,3.18938511,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394435576,3.18992316,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394435823,3.20992314,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394436141,3.18992314,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394436519,3.20992314,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394437766,3.18992314,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394437975,2.96132882,66236.0,66235.0,0.010339]
["bitfinex","BTCUSD",1722394438183,2.96132882,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394438184,2.23609687,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394438326,1.90545798,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394438736,1.69040798,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394439362,1.67640798,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394439780,1.68040798,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394440029,0.89855798,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394440452,0.88455798,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394440680,1.04356036,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394440889,0.89155798,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394441089,1.04356885,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394441354,0.89516705,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394441565,0.88816782,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394441765,0.86716908,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394441967,0.98818126,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394442142,1.34025279,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394442382,1.34025279,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394442611,1.49230325,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394442961,1.34025279,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394443160,1.49234319,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394443365,1.49234319,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394443366,1.43824304,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394443784,1.43741767,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394444162,1.13546767,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394444428,1.13606205,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394444728,1.13606205,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394445159,1.05826909,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394445583,0.90615302,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394446618,0.90615302,66236.0,66235.0,0.154839]
["bitfinex","BTCUSD",1722394447007,0.90615302,66236.0,66235.0,0.153839]
["bitfinex","BTCUSD",1722394447402,0.90615302,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394447599,0.90627671,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394448371,1.20822671,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394449776,1.35303012,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394449979,1.65498012,66236.0,66235.0,0.157839]
["bitfinex","BTCUSD",1722394450271,1.73272771,66236.0,66235.0,0.094939]
["bitfinex","BTCUSD",1722394450605,1.73272771,66236.0,66235.0,0.090939]
["bitfinex","BTCUSD",1722394450606,1.43077771,66236.0,66235.0,0.090939]
["bitfinex","BTCUSD",1722394450990,1.43077771,66236.0,66235.0,0.092939]
["bitfinex","BTCUSD",1722394450991,1.2859743,66236.0,66235.0,0.092939]
["bitfinex","BTCUSD",1722394451158,1.2889743,66236.0,66235.0,0.092939]
["bitfinex","BTCUSD",1722394451357,1.21143007,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394451559,1.20843007,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394451859,1.21243007,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394452058,1.20843007,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394452882,1.21143007,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394453280,1.20859915,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394453659,1.21159915,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394453888,1.20859915,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394454120,1.20959915,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394454378,1.20963309,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394454853,1.3393694,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394455387,1.20963309,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394457791,1.20967826,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394459233,1.28790421,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394459445,1.20967826,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394460461,1.28791236,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394460956,1.40237934,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394461181,1.28058606,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394461396,1.40217279,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394461664,1.40217211,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394461879,1.28058606,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394462079,1.40216919,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394463472,1.28058606,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394463729,1.4025499,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394464561,1.28058606,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394464782,1.402453,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394465420,0.05283109,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394465623,0.16540291,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394465771,0.05283109,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394465972,0.04453701,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394466179,0.34648701,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394466381,0.19551201,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394466904,0.04353701,66236.0,66235.0,0.152039]
["bitfinex","BTCUSD",1722394467300,0.04553701,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394467896,0.0452865,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394471318,0.002,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394471524,0.04510921,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394471782,0.04510922,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394471960,0.04510922,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394472184,0.04510922,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394472367,0.04510922,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394473457,0.04515351,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394474637,0.04510927,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394477525,0.04510927,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394477709,0.04510927,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394477911,0.04490148,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394478330,0.04490148,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394479801,0.04486901,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394479997,0.04486901,66236.0,66235.0,0.158039]
["bitfinex","BTCUSD",1722394480351,0.04486901,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394481347,0.002,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394481769,0.04457327,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394481974,0.04457308,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394482386,0.04457308,66236.0,66235.0,0.912926]
["bitfinex","BTCUSD",1722394483799,0.04458042,66236.0,66235.0,0.912926]
["bitfinex","BTCUSD",1722394484918,0.04450666,66236.0,66235.0,0.912926]
["bitfinex","BTCUSD",1722394485772,0.04350666,66236.0,66235.0,0.906926]
["bitfinex","BTCUSD",1722394485995,0.04350666,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394487529,0.04450666,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394488450,0.002,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394488652,0.09215557,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394488833,0.13476837,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394489925,0.04461284,66236.0,66235.0,0.610971]
["bitfinex","BTCUSD",1722394491200,0.04461284,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394491403,0.15731129,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394491605,0.15726134,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394492007,0.15726247,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394494010,0.15726463,66236.0,66235.0,0.309016]
["bitfinex","BTCUSD",1722394494797,0.15726463,66236.0,66235.0,0.096939]
["bitfinex","BTCUSD",1722394494798,0.30823963,66236.0,66235.0,0.096939]
["bitfinex","BTCUSD",1722394495001,0.15722906,66236.0,66235.0,0.549871]
["bitfinex","BTCUSD",1722394495249,0.15722906,66236.0,66235.0,0.311916]
["bitfinex","BTCUSD",1722394496727,0.04453588,66236.0,66235.0,0.311916]
["bitfinex","BTCUSD",1722394497205,0.04453588,66236.0,66235.0,0.613871]
["bitfinex","BTCUSD",1722394497361,0.04453588,66236.0,66235.0,0.311916]
["bitfinex","BTCUSD",1722394498241,0.002,66236.0,66235.0,0.311916]
["bitfinex","BTCUSD",1722394498418,0.04472307,66236.0,66235.0,0.311916]
["bitfinex","BTCUSD",1722394499540,0.04472307,66236.0,66235.0,0.160939]
["bitfinex","BTCUSD",1722394500391,0.04472307,66236.0,66235.0,0.311916]
["bitfinex","BTCUSD",1722394501047,0.04472307,66236.0,66235.0,0.160939]
["bitfinex","BTCUSD",1722394501048,0.002,66236.0,66235.0,0.160939]
["bitfinex","BTCUSD",1722394501459,0.04446674,66236.0,66235.0,0.160939]
["bitfinex","BTCUSD",1722394501668,0.79934207,66236.0,66235.0,0.096939]
["bitfinex","BTCUSD",1722394501876,0.6326844,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394502117,0.49739207,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394502323,1.08145092,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394502531,0.88624207,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394503083,0.58429207,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394503491,0.88552511,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394503790,0.843775,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394504137,1.01460707,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394504722,0.88526027,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394506135,0.94926027,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394506339,1.33171027,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394507127,1.33153319,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394507639,1.33053319,66236.0,66235.0,0.015339]
["bitfinex","BTCUSD",1722394507835,1.47798586,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394508045,1.47798586,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394508876,1.02758319,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394509077,0.94708319,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394509487,0.86018319,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394510103,1.16213319,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394510310,1.120825,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394510515,0.86037488,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394510716,1.21803889,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394510895,1.21796388,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394511384,1.51991388,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394511513,1.09960034,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394512358,1.40155034,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394512530,1.24912396,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394512735,1.24857102,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394512936,1.40098539,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394513519,1.39706556,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394513697,1.35621954,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394513922,1.39628502,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394517391,1.47111564,66236.0,66235.0,0.013339]
["bitfinex","BTCUSD",1722394518851,1.47111564,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722394520402,1.47111564,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394520555,1.47080828,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394520761,1.32231374,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394521049,1.36006545,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394521256,1.16075481,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394521427,1.09675481,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394521566,0.79480481,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394522286,0.79490758,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394522888,0.754875,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394523111,0.79489532,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394527410,0.79559332,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394530199,0.94414433,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394530632,0.79559332,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394530832,0.79547992,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394531278,0.79521062,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394534177,0.79512967,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394535855,1.09707967,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394536045,0.79512967,66236.0,66235.0,0.012339]
["bitfinex","BTCUSD",1722394537114,0.04025467,66236.0,66235.0,0.154339]
["bitfinex","BTCUSD",1722394537543,0.00083,66238.0,66236.0,0.294674]
["bitfinex","BTCUSD",1722394537696,0.17577699,66237.0,66235.0,0.163314]
["bitfinex","BTCUSD",1722394537856,0.04031337,66236.0,66235.0,0.163314]
["bitfinex","BTCUSD",1722394538058,0.04031337,66236.0,66235.0,0.160316]
["bitfinex","BTCUSD",1722394538263,0.04131337,66236.0,66235.0,0.310016]
["bitfinex","BTCUSD",1722394538465,0.04231337,66236.0,66235.0,0.310016]
["bitfinex","BTCUSD",1722394538665,0.04131337,66236.0,66235.0,0.310016]
["bitfinex","BTCUSD",1722394538925,0.04031337,66236.0,66235.0,0.304016]
["bitfinex","BTCUSD",1722394539156,0.04131337,66236.0,66235.0,0.304016]
["bitfinex","BTCUSD",1722394540618,0.04131337,66236.0,66235.0,0.153039]
["bitfinex","BTCUSD",1722394540822,0.04155961,66236.0,66235.0,0.153039]
["bitfinex","BTCUSD",1722394541025,0.04255961,66236.0,66235.0,0.167039]
["bitfinex","BTCUSD",1722394541244,0.04231278,66236.0,66235.0,0.167039]
["bitfinex","BTCUSD",1722394541446,0.04231278,66236.0,66235.0,0.318016]
["bitfinex","BTCUSD",1722394544175,0.002,66236.0,66235.0,0.318016]
["bitfinex","BTCUSD",1722394544369,0.04230358,66236.0,66235.0,0.318016]
["bitfinex","BTCUSD",1722394545011,0.04230358,66236.0,66235.0,0.619971]
["bitfinex","BTCUSD",1722394545203,0.002,66236.0,66235.0,0.921926]
["bitfinex","BTCUSD",1722394545343,0.04263284,66236.0,66235.0,0.921926]
["bitfinex","BTCUSD",1722394545539,0.11488784,66236.0,66235.0,0.921926]
["bitfinex","BTCUSD",1722394547137,0.11488784,66236.0,66235.0,0.619971]
["bitfinex","BTCUSD",1722394547516,0.11488584,66236.0,66235.0,0.619971]
["bitfinex","BTCUSD",1722394548498,0.11488584,66236.0,66235.0,1.223881]
["bitfinex","BTCUSD",1722394548706,0.09229198,66236.0,66235.0,1.223881]
["bitfinex","BTCUSD",1722394548908,0.002,66236.0,66235.0,1.233881]
["bitfinex","BTCUSD",1722394549143,0.002,66236.0,66235.0,1.235881]
["bitfinex","BTCUSD",1722394549343,0.002,66236.0,66235.0,1.557836]
["bitfinex","BTCUSD",1722394552021,0.001,66236.0,66235.0,1.543836]
["bitfinex","BTCUSD",1722394552229,0.00083,66238.0,66237.0,1.529857]
["bitfinex","BTCUSD",1722394552432,0.00083,66238.0,66237.0,1.89039004]
["bitfinex","BTCUSD",1722394552652,0.00083,66238.0,66237.0,2.01586186]
["bitfinex","BTCUSD",1722394553470,0.00183,66238.0,66237.0,2.01586186]
["bitfinex","BTCUSD",1722394554071,0.00183,66238.0,66237.0,2.01585795]
["bitfinex","BTCUSD",1722394554324,0.00183,66238.0,66237.0,2.33180395]
["bitfinex","BTCUSD",1722394554824,0.0015542,66261.0,66260.0,0.893702]
["bitfinex","BTCUSD",1722394555059,0.44444115,66262.0,66261.0,0.452754]
["bitfinex","BTCUSD",1722394555269,0.0023842,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722394555475,0.0023842,66264.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722394556021,0.0023842,66264.0,66260.0,0.1391]
["bitfinex","BTCUSD",1722394556236,0.150913,66263.0,66260.0,0.0859]
["bitfinex","BTCUSD",1722394556446,0.0015542,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1722394556823,0.0015542,66263.0,66261.0,0.150918]
["bitfinex","BTCUSD",1722394557559,0.0015542,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1722394558017,0.0015542,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1722394558822,0.0015542,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1722394559016,0.0015542,66263.0,66262.0,0.458748]
["bitfinex","BTCUSD",1722394559267,0.0015542,66263.0,66262.0,0.76058]
["bitfinex","BTCUSD",1722394559695,0.0015542,66263.0,66262.0,1.200712]
["bitfinex","BTCUSD",1722394560314,0.00083,66264.0,66263.0,1.131594]
["bitfinex","BTCUSD",1722394560677,0.00083,66264.0,66263.0,1.197094]
["bitfinex","BTCUSD",1722394560895,0.00083,66264.0,66263.0,1.207094]
["bitfinex","BTCUSD",1722394561099,0.00083,66264.0,66263.0,1.229094]
["bitfinex","BTCUSD",1722394561439,0.00083,66264.0,66263.0,1.530921]
["bitfinex","BTCUSD",1722394562083,0.00083,66264.0,66263.0,1.544921]
["bitfinex","BTCUSD",1722394562289,0.00083398,66269.0,66268.0,1.198514]
["bitfinex","BTCUSD",1722394562747,0.00083398,66269.0,66268.0,0.89671]
["bitfinex","BTCUSD",1722394562943,0.00083398,66269.0,66268.0,0.231202]
["bitfinex","BTCUSD",1722394563311,0.00083398,66269.0,66268.0,0.533006]
["bitfinex","BTCUSD",1722394563506,0.00083398,66269.0,66268.0,0.542006]
["bitfinex","BTCUSD",1722394564286,0.00083398,66269.0,66268.0,0.240202]
["bitfinex","BTCUSD",1722394565305,0.00083398,66269.0,66268.0,0.248202]
["bitfinex","BTCUSD",1722394566135,0.00083398,66269.0,66268.0,0.550006]
["bitfinex","BTCUSD",1722394567756,0.00083398,66269.0,66268.0,0.93871]
["bitfinex","BTCUSD",1722394567956,0.00083398,66269.0,66268.0,1.301914]
["bitfinex","BTCUSD",1722394568576,0.00083398,66269.0,66268.0,1.215014]
["bitfinex","BTCUSD",1722394570849,0.00083398,66269.0,66268.0,0.91321]
["bitfinex","BTCUSD",1722394571056,0.00083398,66269.0,66268.0,0.611406]
["bitfinex","BTCUSD",1722394571267,0.00083398,66269.0,66268.0,0.91321]
["bitfinex","BTCUSD",1722394571850,0.00083398,66269.0,66268.0,0.611406]
["bitfinex","BTCUSD",1722394573328,0.00083398,66269.0,66268.0,0.0973]
["bitfinex","BTCUSD",1722394573535,0.00238818,66269.0,66268.0,0.0973]
["bitfinex","BTCUSD",1722394573706,0.00238818,66269.0,66268.0,0.248202]
["bitfinex","BTCUSD",1722394573908,0.00238818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394574143,0.45353398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394574294,0.15173398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394574505,0.15328818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394579235,0.45508818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394579450,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394580582,0.45353398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394580794,1.13498818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394580994,1.23693681,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394581195,1.23538261,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394582440,1.53759394,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394582853,1.49523398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394583024,1.61485414,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394583268,1.61387858,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394583467,1.056363,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394583667,1.24792372,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394585277,1.24798415,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394585815,1.24798415,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394586016,1.206063,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394586219,1.24798078,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394586427,1.32618078,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394586645,0.94716278,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394587663,0.94716278,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394588071,0.94716278,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394588571,1.24798078,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394588845,1.24898078,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394588992,1.24898078,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394589199,0.94616278,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394589401,0.904245,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394589603,1.24801422,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394589799,1.24801422,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394591818,1.32971422,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394592943,1.41955916,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394593306,1.41964524,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394593507,1.32957481,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394594750,0.94605681,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394595119,1.24787481,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394595729,0.94605681,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394596221,1.24769152,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394596897,0.94587352,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394597304,1.24769152,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394597508,0.94587352,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394597676,0.94742772,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394597876,1.24924572,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394598744,0.94742772,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394599106,1.24924572,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394599503,1.24963584,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394599714,1.24808164,66265.0,66264.0,0.004913]
["bitfinex","BTCUSD",1722394599913,1.24808164,66265.0,66264.0,0.146713]
["bitfinex","BTCUSD",1722394599914,0.49629984,66265.0,66264.0,0.146713]
["bitfinex","BTCUSD",1722394600112,0.1547354,66265.0,66264.0,0.146713]
["bitfinex","BTCUSD",1722394600389,0.04201864,66265.0,66264.0,0.146713]
["bitfinex","BTCUSD",1722394600554,0.13354739,66265.0,66264.0,0.297623]
["bitfinex","BTCUSD",1722394600758,0.13354739,66265.0,66264.0,0.144713]
["bitfinex","BTCUSD",1722394600958,0.13199319,66265.0,66264.0,0.295624]
["bitfinex","BTCUSD",1722394601159,0.04181874,66265.0,66264.0,0.146713]
["bitfinex","BTCUSD",1722394601360,0.04337294,66265.0,66264.0,0.146713]
["bitfinex","BTCUSD",1722394601602,0.04326541,66265.0,66264.0,0.146713]
["bitfinex","BTCUSD",1722394601918,0.04326541,66265.0,66264.0,0.142713]
["bitfinex","BTCUSD",1722394602281,0.04326541,66265.0,66264.0,0.156713]
["bitfinex","BTCUSD",1722394602682,0.04326541,66265.0,66264.0,0.168713]
["bitfinex","BTCUSD",1722394602881,0.0432364,66265.0,66264.0,0.62446502]
["bitfinex","BTCUSD",1722394603081,0.09017814,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1722394603268,0.09017814,66267.0,66266.0,0.227406]
["bitfinex","BTCUSD",1722394603269,0.0015542,66267.0,66266.0,0.227406]
["bitfinex","BTCUSD",1722394603464,0.11355913,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722394603667,0.15547059,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722394604303,0.04274544,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722394604504,0.04429964,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722394606014,0.04429964,66269.0,66268.0,0.158902]
["bitfinex","BTCUSD",1722394606214,0.00238818,66269.0,66268.0,0.158902]
["bitfinex","BTCUSD",1722394606410,0.04272819,66269.0,66268.0,0.158902]
["bitfinex","BTCUSD",1722394606639,0.04428239,66269.0,66268.0,0.158902]
["bitfinex","BTCUSD",1722394606871,0.04428239,66269.0,66268.0,0.167902]
["bitfinex","BTCUSD",1722394608066,0.15701207,66269.0,66268.0,0.167902]
["bitfinex","BTCUSD",1722394608240,0.15545787,66269.0,66268.0,0.167902]
["bitfinex","BTCUSD",1722394609236,0.15545787,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394609447,0.15545787,66269.0,66268.0,0.167902]
["bitfinex","BTCUSD",1722394609647,0.15545787,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394609874,0.0425603,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394610073,0.15532346,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394610472,0.30622346,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394610899,0.15532346,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394611100,0.21817766,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394611307,0.97267766,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394611511,1.27292346,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394611730,1.1601603,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394612555,0.8583603,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394613112,0.81663398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394613316,0.8581407,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394613517,0.85819807,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394616077,0.79845227,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394616619,0.79855688,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394617393,0.79700268,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394617586,0.79700268,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394618794,0.93238604,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394619799,0.93392763,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394620317,0.63212763,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394621058,0.17942763,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394621249,0.04553911,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394621425,0.04553911,66269.0,66268.0,0.245302]
["bitfinex","BTCUSD",1722394621625,0.04398491,66269.0,66268.0,0.245302]
["bitfinex","BTCUSD",1722394622027,0.00083398,66269.0,66268.0,0.245302]
["bitfinex","BTCUSD",1722394622227,0.00238818,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394622642,0.0436054,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394623257,0.0436054,66269.0,66268.0,0.245302]
["bitfinex","BTCUSD",1722394623462,0.0436054,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394624495,0.0451596,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394624694,0.1960596,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394625152,0.1945054,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394625368,0.15173398,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394625518,0.19453886,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394625683,0.49633886,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394626101,0.04363886,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394626298,0.04363886,66269.0,66268.0,0.245302]
["bitfinex","BTCUSD",1722394627082,0.04363886,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394627491,0.04519306,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394628563,0.00238818,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394628762,0.04508527,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394629612,0.19598527,66269.0,66268.0,0.0944]
["bitfinex","BTCUSD",1722394630022,0.56038527,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394630182,0.55883107,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394630378,0.86063107,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394631845,0.81793398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394632047,0.86003402,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394632446,0.86003407,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394633049,0.86158827,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394634021,0.81948818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394634227,0.86017507,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394634443,0.86172927,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394635052,0.79912927,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394635258,0.75688818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394635569,0.79894559,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394638544,0.79934273,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394638767,0.93328073,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394641636,0.79778853,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394641894,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394642096,0.93324396,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394642305,0.79771331,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394642512,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394643521,0.79788214,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394645048,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394645872,0.79819861,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394646849,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394647088,0.7981916,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394647255,0.7981916,66269.0,66268.0,0.610306]
["bitfinex","BTCUSD",1722394647256,0.0436916,66269.0,66268.0,0.610306]
["bitfinex","BTCUSD",1722394647477,0.0436916,66269.0,66268.0,0.91211]
["bitfinex","BTCUSD",1722394647594,0.0436916,66269.0,66268.0,1.213914]
["bitfinex","BTCUSD",1722394647801,0.0436916,66269.0,66268.0,0.99891]
["bitfinex","BTCUSD",1722394648485,0.00083398,66269.0,66268.0,0.99891]
["bitfinex","BTCUSD",1722394648842,0.04446816,66269.0,66268.0,0.99891]
["bitfinex","BTCUSD",1722394651760,0.04446816,66269.0,66268.0,1.300714]
["bitfinex","BTCUSD",1722394652231,0.04453706,66269.0,66268.0,0.610306]
["bitfinex","BTCUSD",1722394653260,0.04453706,66269.0,66268.0,0.91211]
["bitfinex","BTCUSD",1722394654459,0.00083398,66269.0,66268.0,0.0962]
["bitfinex","BTCUSD",1722394654615,0.19499853,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394655798,0.49780529,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394656018,0.49625109,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394656223,0.49625103,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394657097,0.56115103,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394657720,0.49625103,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394658555,0.79805103,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394658733,0.93361484,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394659034,0.79807112,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394661916,0.85917112,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394662119,0.81643398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394662316,0.85910369,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394669016,0.81643398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394669317,0.85895644,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394671260,0.04335644,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394671868,0.04491064,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394672298,0.00238818,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394672654,0.04565509,66269.0,66268.0,0.312202]
["bitfinex","BTCUSD",1722394672823,0.04410089,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394673207,0.04565509,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394673614,0.19655509,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394673810,0.19500089,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394674015,0.04410089,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394674216,0.04565509,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394674866,0.19655509,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394675037,0.19500089,66269.0,66268.0,0.1613]
["bitfinex","BTCUSD",1722394675245,0.19500089,66269.0,66268.0,0.0984]
["bitfinex","BTCUSD",1722394675451,0.19655509,66269.0,66268.0,0.0984]
["bitfinex","BTCUSD",1722394675656,0.19685094,66269.0,66268.0,0.0984]
["bitfinex","BTCUSD",1722394676096,0.19685113,66269.0,66268.0,0.0984]
["bitfinex","BTCUSD",1722394676743,0.19529693,66269.0,66268.0,0.0984]
["bitfinex","BTCUSD",1722394677439,0.19685113,66269.0,66268.0,0.0984]
["bitfinex","BTCUSD",1722394677650,0.19685113,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394677651,0.86085113,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394677848,0.85929693,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394678806,0.85803667,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394681273,0.85851988,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394681636,0.99424266,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394682820,0.85851988,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394683100,0.99424567,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394683310,1.16031988,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394684480,1.16057703,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394684681,0.85877703,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394685052,0.86033116,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394685165,0.85877696,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394685818,0.85877696,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394685819,0.17958768,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394686065,0.19477696,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394686282,0.33048768,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394686531,0.19477696,66269.0,66268.0,0.16864716]
["bitfinex","BTCUSD",1722394686705,0.15328818,66269.0,66268.0,0.16864716]
["bitfinex","BTCUSD",1722394686904,0.63437331,66269.0,66268.0,0.16864716]
["bitfinex","BTCUSD",1722394687109,0.63281911,66269.0,66268.0,0.16864716]
["bitfinex","BTCUSD",1722394687473,0.63281911,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394687679,0.45353398,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394687882,0.63267392,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394689632,0.49696324,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394689849,0.49851744,66269.0,66268.0,0.0933]
["bitfinex","BTCUSD",1722394690040,0.49851744,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394690277,0.56111744,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394690904,0.51768818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394691076,0.55935974,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394691321,0.56091394,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394693511,0.86271394,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394693780,0.86115974,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394693982,0.86067523,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394694397,0.86067562,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394694814,0.81793398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394695010,0.86066242,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394695545,0.49626242,66269.0,66268.0,0.1616]
["bitfinex","BTCUSD",1722394697551,0.49626242,66269.0,66268.0,0.0959]
["bitfinex","BTCUSD",1722394697747,0.49645695,66269.0,66268.0,0.0959]
["bitfinex","BTCUSD",1722394701039,0.49630272,66269.0,66268.0,0.0959]
["bitfinex","BTCUSD",1722394702000,0.79810272,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394702198,0.86290272,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394702636,0.49630272,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394703929,0.79810272,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394704128,0.45353398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394704410,0.79815249,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394704633,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394704851,0.79978493,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394705944,0.75688818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394706162,0.79827959,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394706568,0.79827933,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394707879,0.79780858,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394708081,0.79936278,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394709024,0.79780858,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394711070,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394711271,0.79774766,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394714553,0.79763797,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394714929,0.79762877,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394717807,0.79742355,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394721213,0.79752119,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394721646,0.79752119,66269.0,66268.0,0.0997]
["bitfinex","BTCUSD",1722394723621,0.79752119,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394724446,0.75533398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394724680,0.79769843,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394724914,1.05713398,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394725137,0.79771565,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394725373,1.09951565,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394725805,0.80434611,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394726014,0.80590031,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394726583,0.80434611,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394726739,0.80591845,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394727731,0.76351864,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394727945,0.80595578,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394729948,0.95869506,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394731036,0.95714086,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394731241,0.95702354,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394731666,0.95702354,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394732277,0.95857774,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394732468,0.95702354,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394732780,0.88143548,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394733406,0.88143766,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394733610,0.35500253,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394733772,0.50246244,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394733977,0.20066244,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394734382,0.15836444,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394734603,0.20071635,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394734809,0.05137055,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394735010,0.04981631,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394735218,0.05137051,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394735432,0.20227051,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394735653,0.05137051,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394736816,0.20227051,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394737764,0.20132289,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394738139,0.05197709,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394741092,0.05042289,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394741282,0.05197709,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394741601,0.20287709,66269.0,66268.0,0.0965]
["bitfinex","BTCUSD",1722394741936,0.79984663,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394742140,0.49649243,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394742354,0.64931348,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394743288,0.65086768,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394743512,0.45508818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394743724,0.64938987,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394743951,0.45508818,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394744197,0.65102054,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394744797,0.64946634,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394745094,0.65102054,66269.0,66268.0,0.017]
["bitfinex","BTCUSD",1722394745736,0.34766634,66269.0,66268.0,0.0931]
["bitfinex","BTCUSD",1722394745935,0.04394774,66269.0,66268.0,0.1555]
["bitfinex","BTCUSD",1722394746767,0.04394774,66269.0,66268.0,0.306402]
["bitfinex","BTCUSD",1722394746768,0.00083398,66269.0,66268.0,0.306402]
["bitfinex","BTCUSD",1722394746971,0.04443115,66269.0,66268.0,0.306402]
["bitfinex","BTCUSD",1722394747400,0.04443115,66269.0,66268.0,0.91001]
["bitfinex","BTCUSD",1722394747606,0.1802628,66269.0,66268.0,0.91001]
["bitfinex","BTCUSD",1722394749027,0.1802628,66269.0,66268.0,0.90201]
["bitfinex","BTCUSD",1722394749238,0.1802628,66269.0,66268.0,0.90601]
["bitfinex","BTCUSD",1722394749442,0.04443115,66269.0,66268.0,0.92001]
["bitfinex","BTCUSD",1722394749702,0.04598535,66269.0,66268.0,0.618206]
["bitfinex","BTCUSD",1722394750099,0.04583176,66269.0,66268.0,0.618206]
["bitfinex","BTCUSD",1722394750302,0.04427737,66269.0,66268.0,0.618206]
["bitfinex","BTCUSD",1722394750512,0.04583157,66269.0,66268.0,0.618206]
["bitfinex","BTCUSD",1722394752325,0.04427737,66269.0,66268.0,0.618206]
["bitfinex","BTCUSD",1722394752535,0.26073157,66269.0,66268.0,0.027]
["bitfinex","BTCUSD",1722394752738,0.1816635,66269.0,66268.0,0.1686]
["bitfinex","BTCUSD",1722394752942,0.1801093,66269.0,66268.0,0.621306]
["bitfinex","BTCUSD",1722394753566,0.17955665,66269.0,66268.0,0.621306]
["bitfinex","BTCUSD",1722394754183,0.17948411,66269.0,66268.0,0.621306]
["bitfinex","BTCUSD",1722394755523,0.04365455,66269.0,66268.0,0.621306]
["bitfinex","BTCUSD",1722394755771,0.04520875,66269.0,66268.0,0.621306]
["bitfinex","BTCUSD",1722394755965,0.04548904,66269.0,66268.0,0.621306]
["bitfinex","BTCUSD",1722394756773,0.00238818,66269.0,66268.0,0.92311]
["bitfinex","BTCUSD",1722394756924,0.04415373,66269.0,66268.0,0.92311]
["bitfinex","BTCUSD",1722394757124,0.04415482,66269.0,66268.0,0.92311]
["bitfinex","BTCUSD",1722394758387,0.04415482,66269.0,66268.0,0.93199262]
["bitfinex","BTCUSD",1722394760066,0.04415482,66269.0,66268.0,0.91799262]
["bitfinex","BTCUSD",1722394760273,0.00083398,66269.0,66268.0,0.90499262]
["bitfinex","BTCUSD",1722394760552,0.04413349,66269.0,66268.0,0.93299262]
["bitfinex","BTCUSD",1722394761494,0.04420566,66269.0,66268.0,0.93299262]
["bitfinex","BTCUSD",1722394763726,0.04393909,66269.0,66268.0,0.93299262]
["bitfinex","BTCUSD",1722394765715,0.00083398,66269.0,66268.0,0.93299262]
["bitfinex","BTCUSD",1722394765900,0.00083398,66269.0,66268.0,0.92411]
["bitfinex","BTCUSD",1722394765901,0.04409526,66269.0,66268.0,0.92411]
["bitfinex","BTCUSD",1722394766379,0.04388505,66269.0,66268.0,0.92411]
["bitfinex","BTCUSD",1722394767074,0.04388505,66269.0,66268.0,0.622306]
["bitfinex","BTCUSD",1722394770640,0.04379727,66269.0,66268.0,0.622306]
["bitfinex","BTCUSD",1722394774247,0.00083398,66269.0,66268.0,0.622306]
["bitfinex","BTCUSD",1722394774453,0.04387396,66269.0,66268.0,0.622306]
["bitfinex","BTCUSD",1722394774699,1.02787396,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394774882,0.72607396,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394775076,0.04387396,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394775859,0.19632816,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394776249,0.19477396,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394777103,0.15173398,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394777339,0.19552309,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394778340,0.49887729,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394778731,0.49732309,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394779177,0.19552309,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394779378,0.04462309,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394779581,0.04617729,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394780395,0.04462309,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394780595,0.04617729,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394783780,0.00238818,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394783989,0.04437885,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394784227,0.00238818,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394784395,0.04437885,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394784595,0.04593305,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394785202,0.94793305,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394785405,0.64457885,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394785803,0.94637885,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394787120,0.90283398,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394787307,0.94677266,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394790513,0.94670383,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394791878,0.86410383,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722394793025,0.86410383,66269.0,66268.0,0.02804]
["bitfinex","BTCUSD",1722394793868,0.86407197,66269.0,66268.0,0.02804]
["bitfinex","BTCUSD",1722394795019,1.24832617,66269.0,66268.0,0.02804]
["bitfinex","BTCUSD",1722394795185,1.32534666,66269.0,66268.0,0.02804]
["bitfinex","BTCUSD",1722394795980,1.32534666,66269.0,66268.0,0.01404]
["bitfinex","BTCUSD",1722394796649,1.32534666,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394797053,1.2823522,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394797265,1.32585022,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394797891,1.32485022,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394798220,1.32585022,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394800210,1.40021309,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394800425,1.40035903,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394800626,1.24758019,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394800762,1.32575431,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394800958,1.47644863,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394801169,1.32575431,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394802621,1.20393398,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394802824,1.32687472,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394803286,1.32688018,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394805039,1.32649176,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394806008,1.32590007,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394806211,1.47659439,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394807497,1.32590007,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394807703,2.02950007,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394807905,2.54350007,66269.0,66268.0,4e-05]
["bitfinex","BTCUSD",1722394808534,2.54350007,66269.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394808535,1.997799,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394808694,2.48025941,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394809129,2.48041304,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394810333,2.48441304,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394811295,2.01803127,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394811502,1.84270072,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394811703,1.85270072,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394812245,1.86670072,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394812448,2.01339248,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394812671,2.01339248,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394812672,1.99939248,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722394812886,2.01313278,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394813078,2.02213278,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722394813651,2.02613278,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394814074,2.19533278,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394814221,2.20533278,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394814423,2.50715078,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394815415,2.38529332,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394815594,2.72806194,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394816005,2.50620767,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722394816218,1.204167,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394816460,1.2471669,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394817091,1.38234984,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394817424,1.2471669,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394817631,1.2548058,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394817853,1.36496204,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394818728,1.24744514,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394819145,1.24844514,66246.0,66245.0,0.0172486]
["bitfinex","BTCUSD",1722394820416,1.24744514,66246.0,66245.0,0.0172486]
["bitfinex","BTCUSD",1722394821138,1.24644514,66246.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722394821339,1.69904446,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394821561,1.87874446,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394822010,1.83646632,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394822215,1.8784501,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394822565,1.87845011,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394824024,1.88506697,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394824227,1.87845011,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394824622,1.87844009,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394825359,1.99034533,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394826370,1.85946632,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394826588,2.01354703,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394827193,1.31074771,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394827395,1.28506899,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394827598,1.58697399,66246.0,66245.0,0.0112486]
["bitfinex","BTCUSD",1722394828261,1.58697399,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394828608,1.28506899,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394828810,1.99162257,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394829013,1.59973374,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394829236,2.01411853,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394829431,1.90163874,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394829827,1.97829247,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394830343,1.27479315,66246.0,66245.0,0.0907616]
["bitfinex","BTCUSD",1722394830563,1.28493942,66246.0,66245.0,0.0907616]
["bitfinex","BTCUSD",1722394830966,1.37491737,66246.0,66245.0,0.0907616]
["bitfinex","BTCUSD",1722394832044,1.37516342,66246.0,66245.0,0.0907616]
["bitfinex","BTCUSD",1722394832373,1.33341296,66246.0,66245.0,0.0907616]
["bitfinex","BTCUSD",1722394832620,1.37516422,66246.0,66245.0,0.0907616]
["bitfinex","BTCUSD",1722394834295,1.45225193,66246.0,66245.0,0.0907616]
["bitfinex","BTCUSD",1722394835467,2.07466574,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394835646,1.98522395,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394836086,1.60021895,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394837904,1.71267264,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394838107,1.60021895,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394838313,1.47467832,66246.0,66245.0,0.0888616]
["bitfinex","BTCUSD",1722394838515,1.36222463,66246.0,66245.0,0.0888616]
["bitfinex","BTCUSD",1722394838715,1.47512366,66246.0,66245.0,0.0888616]
["bitfinex","BTCUSD",1722394838839,1.47512366,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394839055,1.53612366,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394839255,1.5743439,66246.0,66245.0,0.0121616]
["bitfinex","BTCUSD",1722394839457,0.37013458,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394839670,0.04212884,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394839875,0.04212884,66246.0,66245.0,0.0776616]
["bitfinex","BTCUSD",1722394840074,0.19308084,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394840255,0.49498584,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394840895,0.19308084,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394841557,0.49498584,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394841798,0.452857,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394841981,0.49520133,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394842155,0.452857,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394842354,0.49526812,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394843281,0.19336312,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394843885,0.49526812,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394844084,0.49493687,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394844748,0.79684187,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394844955,0.88685655,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394845203,0.92696756,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394845413,1.0170693,66246.0,66245.0,0.1543616]
["bitfinex","BTCUSD",1722394845589,1.03959473,66246.0,66245.0,0.1523616]
["bitfinex","BTCUSD",1722394845836,1.04059473,66246.0,66245.0,0.1613616]
["bitfinex","BTCUSD",1722394846088,0.92896756,66246.0,66245.0,0.1623616]
["bitfinex","BTCUSD",1722394846321,0.49493687,66246.0,66245.0,0.1523616]
["bitfinex","BTCUSD",1722394846528,0.04207987,66246.0,66245.0,0.9071336]
["bitfinex","BTCUSD",1722394846739,0.04207987,66246.0,66245.0,0.9081336]
["bitfinex","BTCUSD",1722394846955,0.09014125,66256.0,66248.0,0.1432]
["bitfinex","BTCUSD",1722394847166,0.04205706,66255.0,66253.0,0.0637]
["bitfinex","BTCUSD",1722394847367,0.04205706,66255.0,66254.0,0.230434]
["bitfinex","BTCUSD",1722394847565,0.13219831,66256.0,66254.0,0.0795]
["bitfinex","BTCUSD",1722394847821,0.26358884,66258.0,66254.0,0.229433]
["bitfinex","BTCUSD",1722394847822,0.04361126,66255.0,66254.0,0.229433]
["bitfinex","BTCUSD",1722394848015,0.04361126,66255.0,66254.0,0.531301]
["bitfinex","BTCUSD",1722394848168,0.04205706,66255.0,66254.0,0.229433]
["bitfinex","BTCUSD",1722394848379,0.0015542,66256.0,66254.0,0.229433]
["bitfinex","BTCUSD",1722394848577,0.04232191,66255.0,66254.0,0.229434]
["bitfinex","BTCUSD",1722394848778,0.04387611,66255.0,66254.0,0.229434]
["bitfinex","BTCUSD",1722394848985,0.04232191,66255.0,66254.0,0.229434]
["bitfinex","BTCUSD",1722394849158,0.0433219,66255.0,66254.0,0.229434]
["bitfinex","BTCUSD",1722394849560,0.0433219,66255.0,66254.0,0.234434]
["bitfinex","BTCUSD",1722394850191,0.0433219,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394850192,0.4961179,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394850413,0.60782827,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394850627,0.30596427,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394851635,0.90969227,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394851883,0.79649834,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394852278,0.7965698,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394853346,0.93184441,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394853937,0.93184441,66255.0,66254.0,0.0795]
["bitfinex","BTCUSD",1722394854083,0.93184441,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394854284,0.7965698,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394854510,0.7965698,66255.0,66254.0,0.0835]
["bitfinex","BTCUSD",1722394854511,1.0984338,66255.0,66254.0,0.0835]
["bitfinex","BTCUSD",1722394854687,1.23370841,66255.0,66254.0,0.0835]
["bitfinex","BTCUSD",1722394854890,1.23370841,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394855089,1.23348035,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394856697,1.05496439,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394856945,0.93161635,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394858351,0.9311211,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394858959,0.49398461,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394859133,1.09771261,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394860313,0.79584861,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394861047,0.75466,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394861267,0.49421454,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394861526,0.452796,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394861779,0.1923525,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394862040,0.1923525,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394862253,0.4942165,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394862474,0.4950465,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394863144,0.0422505,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394863396,0.04430828,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394863647,0.19524028,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394863877,0.19368603,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394864131,0.04275403,66255.0,66254.0,0.1483]
["bitfinex","BTCUSD",1722394864392,0.04275403,66255.0,66254.0,0.90297]
["bitfinex","BTCUSD",1722394864393,0.13291842,66255.0,66254.0,0.90297]
["bitfinex","BTCUSD",1722394864680,0.13291842,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394865365,0.04275403,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394865600,0.04375402,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394866114,0.04375402,66255.0,66254.0,0.299234]
["bitfinex","BTCUSD",1722394867279,0.04330944,66255.0,66254.0,0.299234]
["bitfinex","BTCUSD",1722394867511,0.04230945,66255.0,66254.0,0.299234]
["bitfinex","BTCUSD",1722394870494,0.04230945,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394870920,0.00083,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394871125,0.04212455,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394872753,0.04312454,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394874081,0.04324154,66255.0,66254.0,0.601102]
["bitfinex","BTCUSD",1722394874292,0.04324154,66255.0,66254.0,0.299234]
["bitfinex","BTCUSD",1722394875651,0.04224155,66255.0,66254.0,0.299234]
["bitfinex","BTCUSD",1722394875856,0.04324154,66255.0,66254.0,0.299234]
["bitfinex","BTCUSD",1722394876647,0.04324154,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394876852,0.58283754,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394877043,0.6719759,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394877254,0.88338686,66255.0,66254.0,0.0845]
["bitfinex","BTCUSD",1722394877460,0.94988686,66255.0,66254.0,0.006]
["bitfinex","BTCUSD",1722394878058,1.16118222,66255.0,66254.0,0.006]
["bitfinex","BTCUSD",1722394878313,1.0259509,66255.0,66254.0,0.006]
["bitfinex","BTCUSD",1722394878632,1.3278149,66255.0,66254.0,0.006]
["bitfinex","BTCUSD",1722394878940,1.57850922,66255.0,66254.0,0.006]
["bitfinex","BTCUSD",1722394879275,1.70880922,66255.0,66254.0,0.005]
["bitfinex","BTCUSD",1722394879473,1.70880922,66255.0,66245.0,0.0101616]
["bitfinex","BTCUSD",1722394879474,0.452857,66246.0,66245.0,0.0101616]
["bitfinex","BTCUSD",1722394879848,0.49395386,66246.0,66245.0,0.0101616]
["bitfinex","BTCUSD",1722394880501,0.452857,66246.0,66245.0,0.0101616]
["bitfinex","BTCUSD",1722394880679,0.7958124,66246.0,66245.0,0.0101616]
["bitfinex","BTCUSD",1722394880918,0.755762,66246.0,66245.0,0.0111616]
["bitfinex","BTCUSD",1722394881097,0.79681238,66246.0,66245.0,0.0111616]
["bitfinex","BTCUSD",1722394881743,0.98450624,66246.0,66245.0,0.0111616]
["bitfinex","BTCUSD",1722394882547,0.98392323,66246.0,66245.0,0.0111616]
["bitfinex","BTCUSD",1722394882938,0.86052937,66246.0,66245.0,0.0111616]
["bitfinex","BTCUSD",1722394883078,0.86152937,66246.0,66245.0,0.0191616]
["bitfinex","BTCUSD",1722394883843,0.86160681,66246.0,66245.0,0.0191616]
["bitfinex","BTCUSD",1722394884038,0.79730681,66246.0,66245.0,0.0191616]
["bitfinex","BTCUSD",1722394884237,0.79630681,66246.0,66245.0,0.0181616]
["bitfinex","BTCUSD",1722394884446,0.93163032,66246.0,66245.0,0.0181616]
["bitfinex","BTCUSD",1722394884616,0.93063032,66246.0,66245.0,0.0101616]
["bitfinex","BTCUSD",1722394884832,0.32682032,66246.0,66245.0,0.0171616]
["bitfinex","BTCUSD",1722394885057,0.19249681,66246.0,66245.0,0.1591616]
["bitfinex","BTCUSD",1722394885264,0.19349681,66246.0,66245.0,0.1601616]
["bitfinex","BTCUSD",1722394885472,0.19349681,66246.0,66245.0,0.1531616]
["bitfinex","BTCUSD",1722394885473,0.19249681,66246.0,66245.0,0.1531616]
["bitfinex","BTCUSD",1722394885854,0.19349681,66246.0,66245.0,0.1591616]
["bitfinex","BTCUSD",1722394886380,0.19249681,66246.0,66245.0,0.1531616]
["bitfinex","BTCUSD",1722394886555,0.19249681,66246.0,66245.0,0.1591616]
["bitfinex","BTCUSD",1722394886735,0.151952,66246.0,66245.0,0.1601616]
["bitfinex","BTCUSD",1722394886940,0.1924613,66246.0,66245.0,0.1601616]
["bitfinex","BTCUSD",1722394887144,0.19246133,66246.0,66245.0,0.1591616]
["bitfinex","BTCUSD",1722394887367,0.19346133,66246.0,66245.0,0.1601616]
["bitfinex","BTCUSD",1722394889442,0.04250933,66246.0,66245.0,0.3111156]
["bitfinex","BTCUSD",1722394889626,0.04250933,66246.0,66245.0,1.2168426]
["bitfinex","BTCUSD",1722394889948,0.09228909,66246.0,66245.0,1.2168426]
["bitfinex","BTCUSD",1722394890148,0.002,66246.0,66245.0,1.2168426]
["bitfinex","BTCUSD",1722394890472,0.09229095,66246.0,66245.0,1.2168426]
["bitfinex","BTCUSD",1722394890672,0.001,66246.0,66245.0,1.2158426]
["bitfinex","BTCUSD",1722394891128,0.002,66246.0,66245.0,1.2168426]
["bitfinex","BTCUSD",1722394891708,0.002,66246.0,66245.0,1.2098426]
["bitfinex","BTCUSD",1722394891709,0.001,66246.0,66245.0,1.2098426]
["bitfinex","BTCUSD",1722394891905,0.09029095,66249.0,66248.0,0.753737]
["bitfinex","BTCUSD",1722394892223,0.09029095,66249.0,66248.0,0.896537]
["bitfinex","BTCUSD",1722394892445,0.0023842,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1722394892643,0.04301518,66255.0,66254.0,0.228134]
["bitfinex","BTCUSD",1722394892853,0.04146098,66255.0,66254.0,0.227134]
["bitfinex","BTCUSD",1722394893052,0.04146098,66255.0,66254.0,0.592102]
["bitfinex","BTCUSD",1722394893286,0.04146098,66255.0,66254.0,0.89397]
["bitfinex","BTCUSD",1722394893619,0.04146098,66255.0,66254.0,0.595102]
["bitfinex","BTCUSD",1722394893820,0.04150963,66255.0,66254.0,0.595102]
["bitfinex","BTCUSD",1722394894353,0.04150963,66255.0,66254.0,0.598102]
["bitfinex","BTCUSD",1722394894980,0.04306383,66255.0,66254.0,0.598102]
["bitfinex","BTCUSD",1722394895187,0.04306383,66255.0,66254.0,0.89997]
["bitfinex","BTCUSD",1722394895388,0.04306383,66255.0,66254.0,0.598102]
["bitfinex","BTCUSD",1722394895593,0.04150963,66255.0,66254.0,0.598102]
["bitfinex","BTCUSD",1722394896013,0.04150963,66255.0,66254.0,0.296234]
["bitfinex","BTCUSD",1722394897018,0.00083,66255.0,66254.0,0.296234]
["bitfinex","BTCUSD",1722394897243,0.04147637,66255.0,66254.0,0.296234]
["bitfinex","BTCUSD",1722394897453,0.04147637,66255.0,66254.0,0.89997]
["bitfinex","BTCUSD",1722394899339,0.04147637,66255.0,66254.0,0.598102]
["bitfinex","BTCUSD",1722394900360,0.04161069,66255.0,66254.0,0.89997]
["bitfinex","BTCUSD",1722394900563,0.00083,66255.0,66254.0,0.89997]
["bitfinex","BTCUSD",1722394900786,0.0023842,66255.0,66254.0,1.201838]
["bitfinex","BTCUSD",1722394901105,0.00083,66255.0,66254.0,1.201838]
["bitfinex","BTCUSD",1722394901307,0.00083,66255.0,66254.0,0.89997]
["bitfinex","BTCUSD",1722394901507,0.00083,66255.0,66254.0,0.89597]
["bitfinex","BTCUSD",1722394901710,0.00083,66255.0,66254.0,0.89297]
["bitfinex","BTCUSD",1722394902008,0.00283,66255.0,66254.0,0.91397]
["bitfinex","BTCUSD",1722394903884,0.00283,66255.0,66254.0,1.215838]
["bitfinex","BTCUSD",1722394904116,0.00283,66255.0,66254.0,0.91397]
["bitfinex","BTCUSD",1722394907340,0.00283,66255.0,66254.0,0.1613]
["bitfinex","BTCUSD",1722394907544,0.00283,66255.0,66254.0,0.249134]
["bitfinex","BTCUSD",1722394907744,0.00283,66255.0,66254.0,0.0982]
["bitfinex","BTCUSD",1722394907745,0.09453597,66255.0,66254.0,0.0982]
["bitfinex","BTCUSD",1722394907921,0.11707391,66255.0,66254.0,0.0982]
["bitfinex","BTCUSD",1722394908358,1.01433391,66255.0,66254.0,0.021]
["bitfinex","BTCUSD",1722394908557,1.24303048,66255.0,66254.0,0.021]
["bitfinex","BTCUSD",1722394908727,0.94116648,66255.0,66254.0,0.021]
["bitfinex","BTCUSD",1722394909118,0.94016648,66255.0,66254.0,0.007]
["bitfinex","BTCUSD",1722394909581,0.94016648,66255.0,66254.0,0.021]
["bitfinex","BTCUSD",1722394910195,0.93918907,66255.0,66254.0,0.014]
["bitfinex","BTCUSD",1722394910617,0.89909,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394910823,0.85942596,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394911024,0.86098016,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394911435,0.85942596,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394912390,0.85951396,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394913568,0.85953802,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394915988,0.55767402,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394916390,0.19381002,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394916916,0.19401196,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394917117,0.04307996,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394917341,0.04463416,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722394917547,0.04463416,66255.0,66254.0,0.554402]
["bitfinex","BTCUSD",1722394917752,0.04463416,66255.0,66254.0,0.614902]
["bitfinex","BTCUSD",1722394917753,0.15577795,66255.0,66254.0,0.614902]
["bitfinex","BTCUSD",1722394918358,0.09198906,66255.0,66254.0,0.614902]
["bitfinex","BTCUSD",1722394918561,0.13457684,66255.0,66254.0,0.614902]
["bitfinex","BTCUSD",1722394918766,0.13457684,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394918767,0.13478731,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394919042,0.13323311,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394919247,0.09198662,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394919441,0.13323313,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394920393,0.13345354,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394920713,0.13353154,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394921519,0.04337331,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394922052,0.0033842,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394922511,0.04545069,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394922736,0.00183,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394922930,0.0033842,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394923532,0.04542734,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394923708,0.13560645,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394924065,0.00183,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394924204,0.0033842,66255.0,66254.0,0.91677]
["bitfinex","BTCUSD",1722394925713,0.0033842,66255.0,66254.0,1.218638]
["bitfinex","BTCUSD",1722394926044,0.00183,66255.0,66254.0,1.218638]
["bitfinex","BTCUSD",1722394926669,0.00183,66255.0,66254.0,1.530506]
["bitfinex","BTCUSD",1722394927076,0.00183,66255.0,66254.0,1.520506]
["bitfinex","BTCUSD",1722394927280,0.00183,66255.0,66254.0,1.530506]
["bitfinex","BTCUSD",1722394928086,0.00183,66255.0,66254.0,1.516506]
["bitfinex","BTCUSD",1722394928285,0.00083,66255.0,66254.0,1.508506]
["bitfinex","BTCUSD",1722394928510,0.00083,66255.0,66254.0,1.522506]
["bitfinex","BTCUSD",1722394928690,0.00183,66255.0,66254.0,1.530506]
["bitfinex","BTCUSD",1722394928911,0.00183,66255.0,66254.0,1.516506]
["bitfinex","BTCUSD",1722394929090,0.00183,66255.0,66254.0,1.517419]
["bitfinex","BTCUSD",1722394930396,0.00083,66255.0,66254.0,1.523419]
["bitfinex","BTCUSD",1722394930594,0.00083,66255.0,66254.0,1.543419]
["bitfinex","BTCUSD",1722394930794,0.00083,66264.0,66263.0,1.056394]
["bitfinex","BTCUSD",1722394931001,0.09098998,66269.0,66268.0,0.462706]
["bitfinex","BTCUSD",1722394931002,0.00083398,66269.0,66268.0,0.462706]
["bitfinex","BTCUSD",1722394931207,0.00083398,66269.0,66268.0,2.07235504]
["bitfinex","BTCUSD",1722394931407,0.00083398,66269.0,66268.0,1.77055104]
["bitfinex","BTCUSD",1722394931824,0.00083398,66269.0,66268.0,1.87255104]
["bitfinex","BTCUSD",1722394932022,0.00083398,66269.0,66268.0,1.88155104]
["bitfinex","BTCUSD",1722394932229,0.00183398,66269.0,66268.0,1.88155104]
["bitfinex","BTCUSD",1722394932433,0.00083398,66269.0,66268.0,1.87255104]
["bitfinex","BTCUSD",1722394932639,0.00083,66285.0,66284.0,0.754327]
["bitfinex","BTCUSD",1722394932862,0.00083,66285.0,66284.0,1.142758]
["bitfinex","BTCUSD",1722394933257,0.00083,66285.0,66284.0,1.056058]
["bitfinex","BTCUSD",1722394933859,0.00083,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722394934266,0.00083,66285.0,66282.0,0.301736]
["bitfinex","BTCUSD",1722394934267,0.00083,66285.0,66282.0,0.30174]
["bitfinex","BTCUSD",1722394934476,0.00083,66285.0,66284.0,0.014]
["bitfinex","BTCUSD",1722394934646,0.00083,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722394934878,0.00083,66285.0,66284.0,0.754327]
["bitfinex","BTCUSD",1722394935078,0.00083,66285.0,66284.0,1.150258]
["bitfinex","BTCUSD",1722394936967,0.00083,66285.0,66284.0,0.848527]
["bitfinex","BTCUSD",1722394937169,0.00083,66285.0,66284.0,0.862527]
["bitfinex","BTCUSD",1722394941867,0.00048058,66292.0,66290.0,0.15085]
["bitfinex","BTCUSD",1722394943556,0.00048058,66292.0,66290.0,0.16085]
["bitfinex","BTCUSD",1722394943758,0.15085,66291.0,66290.0,0.018]
["bitfinex","BTCUSD",1722394944169,0.45255,66291.0,66290.0,0.018]
["bitfinex","BTCUSD",1722394944838,0.45255,66291.0,66290.0,0.008]
["bitfinex","BTCUSD",1722394945040,0.150852,66290.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722394945454,0.150852,66290.0,66287.0,0.00028457]
["bitfinex","BTCUSD",1722394945876,0.150852,66290.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722394946075,0.150852,66290.0,66287.0,0.00028457]
["bitfinex","BTCUSD",1722394946319,0.150852,66290.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722394946501,0.150852,66290.0,66287.0,0.15114257]
["bitfinex","BTCUSD",1722394946688,0.00048058,66292.0,66287.0,0.301715]
["bitfinex","BTCUSD",1722394946888,0.00048058,66292.0,66289.0,0.150854]
["bitfinex","BTCUSD",1722394947104,0.00048058,66292.0,66290.0,0.00144582]
["bitfinex","BTCUSD",1722394947393,0.00048058,66292.0,66289.0,0.150854]
["bitfinex","BTCUSD",1722394947900,0.15132758,66292.0,66288.0,0.225956]
["bitfinex","BTCUSD",1722394948112,0.15132758,66292.0,66289.0,0.008]
["bitfinex","BTCUSD",1722394948330,0.15132758,66292.0,66290.0,0.01]
["bitfinex","BTCUSD",1722394948759,0.00048058,66292.0,66290.0,0.160852]
["bitfinex","BTCUSD",1722394949287,0.00048058,66292.0,66290.0,0.160851]
["bitfinex","BTCUSD",1722394949784,0.00048058,66292.0,66290.0,0.150851]
["bitfinex","BTCUSD",1722394950200,0.00048058,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722394950407,0.00048058,66292.0,66291.0,0.45255]
["bitfinex","BTCUSD",1722394950833,0.00048058,66292.0,66291.0,0.75425]
["bitfinex","BTCUSD",1722394951043,0.00048058,66292.0,66291.0,1.19535]
["bitfinex","BTCUSD",1722394951528,0.00048058,66292.0,66291.0,1.20535]
["bitfinex","BTCUSD",1722394951790,0.00048058,66292.0,66291.0,1.21335]
["bitfinex","BTCUSD",1722394951995,0.00048058,66292.0,66291.0,1.20535]
["bitfinex","BTCUSD",1722394952200,0.00048058,66292.0,66291.0,1.21935]
["bitfinex","BTCUSD",1722394952401,0.00048058,66292.0,66291.0,1.22821381]
["bitfinex","BTCUSD",1722394952602,0.00048058,66292.0,66291.0,1.21821381]
["bitfinex","BTCUSD",1722394953015,0.00048058,66292.0,66291.0,1.23221381]
["bitfinex","BTCUSD",1722394954529,0.00048058,66292.0,66291.0,1.24221381]
["bitfinex","BTCUSD",1722394954700,0.00048058,66292.0,66291.0,1.23221381]
["bitfinex","BTCUSD",1722394955933,0.00048058,66292.0,66291.0,1.54391381]
["bitfinex","BTCUSD",1722394956130,0.00048058,66292.0,66291.0,1.56591381]
["bitfinex","BTCUSD",1722394956333,0.00048058,66292.0,66291.0,1.64280689]
["bitfinex","BTCUSD",1722394956601,0.00048058,66292.0,66291.0,1.53391381]
["bitfinex","BTCUSD",1722394957393,0.00048058,66292.0,66291.0,1.23221381]
["bitfinex","BTCUSD",1722394959151,0.00048058,66292.0,66291.0,1.53391381]
["bitfinex","BTCUSD",1722394962161,0.00048058,66292.0,66291.0,1.53482681]
["bitfinex","BTCUSD",1722394962360,0.00048058,66292.0,66291.0,1.54482681]
["bitfinex","BTCUSD",1722394962662,0.00048058,66292.0,66291.0,1.53482681]
["bitfinex","BTCUSD",1722394966456,0.00048058,66292.0,66291.0,1.17072681]
["bitfinex","BTCUSD",1722394969384,0.06688058,66292.0,66291.0,0.49032681]
["bitfinex","BTCUSD",1722394969555,0.06688058,66292.0,66291.0,0.79202681]
["bitfinex","BTCUSD",1722394970227,0.00048058,66292.0,66291.0,0.79202681]
["bitfinex","BTCUSD",1722394970427,0.00048058,66292.0,66291.0,1.09372681]
["bitfinex","BTCUSD",1722394971169,0.00048058,66292.0,66291.0,0.79202681]
["bitfinex","BTCUSD",1722394971582,0.00048058,66292.0,66291.0,1.09372681]
["bitfinex","BTCUSD",1722394971805,0.00048058,66292.0,66291.0,1.24292681]
["bitfinex","BTCUSD",1722394972029,0.00048058,66292.0,66291.0,1.27492681]
["bitfinex","BTCUSD",1722394972265,0.00048058,66292.0,66291.0,1.72725985]
["bitfinex","BTCUSD",1722394972597,0.00048058,66292.0,66291.0,1.85263677]
["bitfinex","BTCUSD",1722394973243,0.00048058,66292.0,66291.0,1.72725985]
["bitfinex","BTCUSD",1722394973717,0.00048058,66292.0,66291.0,1.71325985]
["bitfinex","BTCUSD",1722394974116,0.00048058,66292.0,66291.0,1.85263699]
["bitfinex","BTCUSD",1722394974318,0.00048058,66292.0,66291.0,1.85263686]
["bitfinex","BTCUSD",1722394974599,0.00048058,66292.0,66291.0,1.71325985]
["bitfinex","BTCUSD",1722394974784,0.00048058,66292.0,66291.0,1.72725985]
["bitfinex","BTCUSD",1722394975457,0.00048058,66292.0,66291.0,1.85263739]
["bitfinex","BTCUSD",1722394975683,0.00048058,66292.0,66291.0,1.72725985]
["bitfinex","BTCUSD",1722394976465,0.00048058,66292.0,66291.0,1.85263751]
["bitfinex","BTCUSD",1722394976672,0.00048058,66292.0,66291.0,1.72725985]
["bitfinex","BTCUSD",1722394977271,0.00048058,66292.0,66291.0,1.85263831]
["bitfinex","BTCUSD",1722394977653,0.00048058,66292.0,66291.0,1.85263764]
["bitfinex","BTCUSD",1722394981293,0.00048058,66292.0,66291.0,1.85263967]
["bitfinex","BTCUSD",1722394981672,0.00048058,66292.0,66291.0,1.85263869]
["bitfinex","BTCUSD",1722394983300,0.00048058,66292.0,66291.0,1.95263869]
["bitfinex","BTCUSD",1722394983936,0.00048058,66292.0,66291.0,1.82725985]
["bitfinex","BTCUSD",1722394984140,0.00048058,66292.0,66291.0,1.95263184]
["bitfinex","BTCUSD",1722394990206,0.00048058,66292.0,66291.0,1.95063184]
["bitfinex","BTCUSD",1722394990465,0.00048058,66292.0,66291.0,1.62893184]
["bitfinex","BTCUSD",1722394990595,0.00048058,66292.0,66291.0,1.5629389]
["bitfinex","BTCUSD",1722394990783,0.00048058,66292.0,66291.0,1.56293928]
["bitfinex","BTCUSD",1722394990988,0.00048058,66292.0,66291.0,1.8646393]
["bitfinex","BTCUSD",1722394991190,0.00048058,66292.0,66291.0,1.9513393]
["bitfinex","BTCUSD",1722394992070,0.00048058,66292.0,66291.0,1.44105985]
["bitfinex","BTCUSD",1722394992460,0.00048058,66292.0,66291.0,1.74275985]
["bitfinex","BTCUSD",1722394993122,0.00048058,66292.0,66291.0,1.44105985]
["bitfinex","BTCUSD",1722394993580,0.00048058,66292.0,66291.0,1.74275985]
["bitfinex","BTCUSD",1722394994137,0.00048058,66292.0,66291.0,1.44105985]
["bitfinex","BTCUSD",1722394994570,0.00048058,66292.0,66291.0,1.19372681]
["bitfinex","BTCUSD",1722394994774,0.06368058,66292.0,66291.0,0.89202681]
["bitfinex","BTCUSD",1722394995171,0.06368058,66292.0,66291.0,1.19372681]
["bitfinex","BTCUSD",1722394995442,0.00048058,66292.0,66291.0,1.20572681]
["bitfinex","BTCUSD",1722394995744,0.00048058,66292.0,66291.0,1.28282681]
["bitfinex","BTCUSD",1722394995951,0.00048058,66292.0,66291.0,1.40820545]
["bitfinex","BTCUSD",1722394996543,0.00048058,66292.0,66291.0,1.28282681]
["bitfinex","BTCUSD",1722394996742,0.00048058,66292.0,66291.0,1.27082681]
["bitfinex","BTCUSD",1722395000501,0.00048058,66292.0,66291.0,1.19372681]
["bitfinex","BTCUSD",1722395011856,0.00048058,66292.0,66291.0,1.94313871]
["bitfinex","BTCUSD",1722395012176,0.00048058,66292.0,66291.0,2.24483871]
["bitfinex","BTCUSD",1722395012400,0.0085,66306.0,66300.0,1.195506]
["bitfinex","BTCUSD",1722395012401,0.06783379,66301.0,66300.0,1.195506]
["bitfinex","BTCUSD",1722395012937,0.06783379,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1722395013104,0.06783379,66302.0,66301.0,1.142489]
["bitfinex","BTCUSD",1722395014217,0.09044505,66304.0,66300.0,0.409159]
["bitfinex","BTCUSD",1722395014218,0.09044505,66303.0,66302.0,1.055775]
["bitfinex","BTCUSD",1722395014445,0.09044505,66303.0,66301.0,0.028]
["bitfinex","BTCUSD",1722395014446,0.25755632,66303.0,66301.0,0.028]
["bitfinex","BTCUSD",1722395014659,0.25755632,66303.0,66302.0,1.055775]
["bitfinex","BTCUSD",1722395015292,0.1445,66303.0,66302.0,1.055775]
["bitfinex","BTCUSD",1722395015499,0.25755632,66303.0,66302.0,1.055775]
["bitfinex","BTCUSD",1722395016648,0.25755632,66303.0,66302.0,1.069775]
["bitfinex","BTCUSD",1722395016850,0.0652,66303.0,66302.0,1.069775]
["bitfinex","BTCUSD",1722395017398,0.0652,66303.0,66302.0,1.083775]
["bitfinex","BTCUSD",1722395017399,0.17832607,66303.0,66302.0,1.083775]
["bitfinex","BTCUSD",1722395020130,0.0652,66303.0,66302.0,1.083775]
["bitfinex","BTCUSD",1722395020389,0.17832654,66303.0,66302.0,1.083775]
["bitfinex","BTCUSD",1722395020767,0.17832703,66303.0,66302.0,1.083775]
["bitfinex","BTCUSD",1722395022027,0.17832703,66303.0,66302.0,0.782125]
["bitfinex","BTCUSD",1722395022431,0.17833122,66303.0,66302.0,0.782125]
["bitfinex","BTCUSD",1722395022708,0.0652,66303.0,66302.0,0.782125]
["bitfinex","BTCUSD",1722395028318,0.06603,66303.0,66302.0,0.782125]
["bitfinex","BTCUSD",1722395029438,0.18462595,66303.0,66302.0,0.480475]
["bitfinex","BTCUSD",1722395029851,0.18462595,66303.0,66302.0,0.782125]
["bitfinex","BTCUSD",1722395030323,0.14173,66303.0,66302.0,0.782125]
["bitfinex","BTCUSD",1722395030492,0.18476613,66303.0,66302.0,0.480475]
["bitfinex","BTCUSD",1722395030691,0.14173,66303.0,66302.0,0.480475]
["bitfinex","BTCUSD",1722395030891,0.18475893,66303.0,66302.0,0.480475]
["bitfinex","BTCUSD",1722395033654,0.18483925,66303.0,66302.0,0.480475]
["bitfinex","BTCUSD",1722395034260,0.10913925,66303.0,66302.0,0.782125]
["bitfinex","BTCUSD",1722395034431,0.00083,66303.0,66302.0,1.170475]
["bitfinex","BTCUSD",1722395034835,0.11396371,66303.0,66302.0,1.170475]
["bitfinex","BTCUSD",1722395037083,0.11396343,66303.0,66302.0,1.170475]
["bitfinex","BTCUSD",1722395038718,0.11396343,66303.0,66302.0,1.609625]
["bitfinex","BTCUSD",1722395038945,0.00083,66303.0,66302.0,1.407975]
["bitfinex","BTCUSD",1722395039342,0.00083,66303.0,66302.0,1.709625]
["bitfinex","BTCUSD",1722395039582,0.00083,66303.0,66302.0,1.407975]
["bitfinex","BTCUSD",1722395039804,0.00083,66303.0,66302.0,1.393975]
["bitfinex","BTCUSD",1722395040249,0.00083,66303.0,66302.0,1.407975]
["bitfinex","BTCUSD",1722395041041,0.00083,66303.0,66302.0,1.393975]
["bitfinex","BTCUSD",1722395041471,0.00083,66303.0,66302.0,1.407975]
["bitfinex","BTCUSD",1722395043463,0.00083,66303.0,66302.0,1.417975]
["bitfinex","BTCUSD",1722395043918,0.00083,66303.0,66302.0,1.407975]
["bitfinex","BTCUSD",1722395044379,0.00083,66303.0,66302.0,1.709625]
["bitfinex","BTCUSD",1722395044664,0.00083,66303.0,66302.0,1.407975]
["bitfinex","BTCUSD",1722395044886,0.00083,66303.0,66302.0,1.719625]
["bitfinex","BTCUSD",1722395047014,0.00083,66303.0,66302.0,1.709625]
["bitfinex","BTCUSD",1722395049304,0.00083,66303.0,66302.0,1.719625]
["bitfinex","BTCUSD",1722395049522,0.00083,66303.0,66302.0,1.721625]
["bitfinex","BTCUSD",1722395050143,0.00083,66303.0,66302.0,1.741625]
["bitfinex","BTCUSD",1722395050364,0.00083,66303.0,66302.0,1.7029941]
["bitfinex","BTCUSD",1722395051173,0.00083,66303.0,66302.0,1.6889941]
["bitfinex","BTCUSD",1722395051398,0.00083,66303.0,66302.0,1.7029941]
["bitfinex","BTCUSD",1722395052043,0.00083,66303.0,66302.0,1.6889941]
["bitfinex","BTCUSD",1722395052444,0.00083,66303.0,66302.0,1.7029941]
["bitfinex","BTCUSD",1722395053176,0.00083,66303.0,66302.0,1.85362714]
["bitfinex","BTCUSD",1722395053379,0.00083,66303.0,66302.0,1.74492714]
["bitfinex","BTCUSD",1722395053592,0.00083,66303.0,66302.0,1.83162714]
["bitfinex","BTCUSD",1722395053815,0.00083,66303.0,66302.0,1.85162714]
["bitfinex","BTCUSD",1722395053943,0.00083,66303.0,66302.0,2.15527714]
["bitfinex","BTCUSD",1722395054153,0.00083,66303.0,66302.0,1.85362714]
["bitfinex","BTCUSD",1722395054994,0.00083,66303.0,66302.0,1.83962714]
["bitfinex","BTCUSD",1722395055669,0.00083,66303.0,66302.0,1.85362714]
["bitfinex","BTCUSD",1722395058517,0.00083,66303.0,66302.0,1.83962714]
["bitfinex","BTCUSD",1722395058874,0.00083,66303.0,66302.0,1.85362714]
["bitfinex","BTCUSD",1722395059836,0.0085,66305.0,66304.0,0.032]
["bitfinex","BTCUSD",1722395060051,0.06781502,66319.0,66314.0,0.012]
["bitfinex","BTCUSD",1722395060249,0.07631502,66322.0,66317.0,0.840652]
["bitfinex","BTCUSD",1722395060459,0.0085,66322.0,66317.0,1.443814]
["bitfinex","BTCUSD",1722395060657,0.0085,66322.0,66317.0,1.524614]
["bitfinex","BTCUSD",1722395061380,0.0085,66322.0,66317.0,1.74864704]
["bitfinex","BTCUSD",1722395061587,0.0085,66322.0,66317.0,1.75763263]
["bitfinex","BTCUSD",1722395061786,0.00797485,66318.0,66317.0,1.75763263]
["bitfinex","BTCUSD",1722395061990,0.00797485,66318.0,66317.0,1.77163263]
["bitfinex","BTCUSD",1722395062192,0.00797485,66318.0,66317.0,1.78563263]
["bitfinex","BTCUSD",1722395063376,0.00797485,66318.0,66317.0,1.76264704]
["bitfinex","BTCUSD",1722395063694,0.00797485,66318.0,66317.0,1.77664704]
["bitfinex","BTCUSD",1722395064294,0.00797485,66318.0,66317.0,1.87664704]
["bitfinex","BTCUSD",1722395064648,0.00797485,66318.0,66317.0,1.81324704]
["bitfinex","BTCUSD",1722395064857,0.00797485,66318.0,66317.0,1.270233]
["bitfinex","BTCUSD",1722395065053,0.00797485,66318.0,66317.0,1.183533]
["bitfinex","BTCUSD",1722395065770,0.00797485,66318.0,66317.0,0.881952]
["bitfinex","BTCUSD",1722395065971,0.14737485,66318.0,66317.0,0.8911239]
["bitfinex","BTCUSD",1722395066175,0.14737485,66318.0,66317.0,0.7911239]
["bitfinex","BTCUSD",1722395067785,0.38486285,66318.0,66317.0,0.028]
["bitfinex","BTCUSD",1722395068195,0.72760753,66318.0,66317.0,0.028]
["bitfinex","BTCUSD",1722395068761,0.84046568,66318.0,66317.0,0.014]
["bitfinex","BTCUSD",1722395068964,0.53888868,66318.0,66317.0,0.028]
["bitfinex","BTCUSD",1722395069118,0.84046568,66318.0,66317.0,0.028]
["bitfinex","BTCUSD",1722395069353,0.150791,66317.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722395069558,0.75119578,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395069741,0.75119578,66315.0,66308.0,0.15081]
["bitfinex","BTCUSD",1722395069742,0.1444,66313.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722395069941,0.0811,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1722395070154,0.14881089,66311.0,66310.0,0.452419]
["bitfinex","BTCUSD",1722395070603,0.21171089,66311.0,66310.0,0.452419]
["bitfinex","BTCUSD",1722395071829,0.144,66311.0,66310.0,0.754032]
["bitfinex","BTCUSD",1722395072233,0.144,66311.0,66310.0,0.768032]
["bitfinex","BTCUSD",1722395072639,0.144,66311.0,66310.0,0.782032]
["bitfinex","BTCUSD",1722395073052,0.0629,66311.0,66310.0,0.782032]
["bitfinex","BTCUSD",1722395073900,0.14521043,66314.0,66310.0,0.782032]
["bitfinex","BTCUSD",1722395073901,0.0639,66313.0,66312.0,0.75401]
["bitfinex","BTCUSD",1722395075849,0.0639,66313.0,66312.0,0.76801]
["bitfinex","BTCUSD",1722395076255,0.0639,66313.0,66312.0,0.78201]
["bitfinex","BTCUSD",1722395078721,0.13162459,66313.0,66312.0,0.78201]
["bitfinex","BTCUSD",1722395079065,0.0639,66313.0,66312.0,0.78201]
["bitfinex","BTCUSD",1722395080039,0.15424611,66313.0,66312.0,0.78201]
["bitfinex","BTCUSD",1722395080242,0.0639,66313.0,66312.0,0.78201]
["bitfinex","BTCUSD",1722395081232,0.0639,66313.0,66312.0,0.178802]
["bitfinex","BTCUSD",1722395081412,0.1396,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395081643,0.1396,66313.0,66312.0,0.178802]
["bitfinex","BTCUSD",1722395083310,0.1396,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395083536,0.18268533,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395083689,0.1396,66313.0,66312.0,0.02852513]
["bitfinex","BTCUSD",1722395084308,0.18266192,66313.0,66312.0,0.02852513]
["bitfinex","BTCUSD",1722395084520,0.18266192,66313.0,66312.0,0.17932713]
["bitfinex","BTCUSD",1722395084723,0.18266192,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395084885,0.18266177,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395085353,0.1396,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395085651,0.18271721,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395085888,0.18271732,66313.0,66312.0,0.02852513]
["bitfinex","BTCUSD",1722395086265,0.1396,66313.0,66312.0,0.02852513]
["bitfinex","BTCUSD",1722395086469,0.1396,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395087478,0.1396,66313.0,66312.0,0.178802]
["bitfinex","BTCUSD",1722395087685,0.1396,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395088933,0.1396,66313.0,66312.0,0.02852513]
["bitfinex","BTCUSD",1722395089231,0.0639,66313.0,66312.0,0.178802]
["bitfinex","BTCUSD",1722395089440,0.0639,66313.0,66312.0,0.480406]
["bitfinex","BTCUSD",1722395091117,0.214699,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395091477,0.214699,66313.0,66312.0,0.178802]
["bitfinex","BTCUSD",1722395091478,0.1411,66313.0,66312.0,0.178802]
["bitfinex","BTCUSD",1722395092389,0.18433856,66313.0,66312.0,0.17932713]
["bitfinex","BTCUSD",1722395093352,0.18433856,66313.0,66312.0,0.02852513]
["bitfinex","BTCUSD",1722395093781,0.18433856,66313.0,66312.0,0.178802]
["bitfinex","BTCUSD",1722395094138,0.18433856,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395094335,0.93833556,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395095938,0.77260106,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395096896,1.07420006,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395098007,0.95627901,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395098648,1.03498656,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395099031,1.03498659,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395099285,0.91270891,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395099510,0.9566806,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395099720,0.95668098,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395100887,1.09215111,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395101083,0.95668098,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395101533,0.91270891,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395101892,1.09229492,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395102069,0.77308401,66313.0,66312.0,0.028]
["bitfinex","BTCUSD",1722395103085,0.77308401,66313.0,66312.0,0.480406]
["bitfinex","BTCUSD",1722395103086,0.0441283,66313.0,66312.0,0.480406]
["bitfinex","BTCUSD",1722395103302,0.00797485,66318.0,66312.0,0.480406]
["bitfinex","BTCUSD",1722395103303,0.11288678,66315.0,66313.0,0.0622]
["bitfinex","BTCUSD",1722395103527,0.11288678,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722395103772,0.11288678,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722395103973,0.15724758,66317.0,66316.0,0.52772616]
["bitfinex","BTCUSD",1722395104178,0.15724758,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722395104511,0.0443608,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722395104923,0.00797485,66318.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722395105132,0.150793,66316.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722395105302,0.150793,66316.0,66313.0,0.0089855]
["bitfinex","BTCUSD",1722395105303,0.19486911,66316.0,66313.0,0.0089855]
["bitfinex","BTCUSD",1722395105533,0.04407611,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395107121,0.19487111,66315.0,66314.0,0.0155542]
["bitfinex","BTCUSD",1722395107327,0.04407611,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395107725,0.04407611,66315.0,66314.0,0.178797]
["bitfinex","BTCUSD",1722395107997,0.04407611,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722395108227,0.04407611,66317.0,66314.0,0.410395]
["bitfinex","BTCUSD",1722395108228,0.00797485,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722395108431,0.00797485,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722395108791,0.05236146,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722395109364,0.05236146,66318.0,66316.0,0.313583]
["bitfinex","BTCUSD",1722395109365,0.452371,66317.0,66316.0,0.012]
["bitfinex","BTCUSD",1722395109573,0.452371,66317.0,66313.0,0.0089855]
["bitfinex","BTCUSD",1722395109574,0.301586,66316.0,66313.0,0.0089855]
["bitfinex","BTCUSD",1722395109766,0.19518161,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395109966,0.63237579,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395110166,0.33078579,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395110395,0.19518161,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395111403,0.150795,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395111604,0.1958695,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395112251,0.0450745,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395112448,0.4974595,66315.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722395112588,0.1958695,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395113043,0.0450745,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395113242,0.1958695,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395113552,0.26935363,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395113755,0.57094363,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395114801,0.49716916,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395115171,0.19557916,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1722395117750,0.19557916,66315.0,66314.0,0.258797]
["bitfinex","BTCUSD",1722395117751,0.1805687,66315.0,66314.0,0.258797]
["bitfinex","BTCUSD",1722395117955,0.1805687,66315.0,66314.0,0.560392]
["bitfinex","BTCUSD",1722395117956,0.04478416,66315.0,66314.0,0.560392]
["bitfinex","BTCUSD",1722395118160,0.00797485,66318.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722395118161,0.13578733,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722395118373,0.18076854,66316.0,66315.0,0.753975]
["bitfinex","BTCUSD",1722395118608,0.00797485,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722395118747,0.05275254,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722395119382,0.05275254,66318.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722395119586,0.00797485,66318.0,66317.0,0.0015542]
["bitfinex","BTCUSD",1722395119800,0.00797485,66318.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722395120030,0.05281312,66318.0,66317.0,0.00052513]
["bitfinex","BTCUSD",1722395120230,0.0528131,66318.0,66317.0,0.02452513]
["bitfinex","BTCUSD",1722395120403,0.0528131,66318.0,66317.0,0.17479]
["bitfinex","BTCUSD",1722395120791,0.0528131,66318.0,66317.0,0.16179]
["bitfinex","BTCUSD",1722395121483,0.05287759,66318.0,66317.0,0.16179]
["bitfinex","BTCUSD",1722395121946,0.05260616,66318.0,66317.0,0.463371]
["bitfinex","BTCUSD",1722395122292,0.05260616,66318.0,66317.0,0.16179]
["bitfinex","BTCUSD",1722395122503,0.50497116,66318.0,66317.0,0.011]
["bitfinex","BTCUSD",1722395122716,0.65773161,66318.0,66317.0,0.0199855]
["bitfinex","BTCUSD",1722395122926,0.20339416,66318.0,66317.0,0.0199855]
["bitfinex","BTCUSD",1722395123178,0.05260616,66318.0,66317.0,0.0329855]
["bitfinex","BTCUSD",1722395123347,0.20339416,66318.0,66317.0,0.0329855]
["bitfinex","BTCUSD",1722395123632,0.05260616,66318.0,66317.0,0.0329855]
["bitfinex","BTCUSD",1722395123839,0.20339416,66318.0,66317.0,0.0329855]
["bitfinex","BTCUSD",1722395124649,0.20403458,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395125019,0.05324658,66318.0,66317.0,0.476371]
["bitfinex","BTCUSD",1722395125253,0.05324658,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395125934,0.05324658,66318.0,66317.0,0.0255542]
["bitfinex","BTCUSD",1722395126410,0.05324658,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395127895,0.05311253,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395128128,0.00770342,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395128358,0.0531126,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395128606,0.05291441,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395129702,0.05291441,66318.0,66317.0,0.17558656]
["bitfinex","BTCUSD",1722395130011,0.05291441,66318.0,66317.0,0.554671]
["bitfinex","BTCUSD",1722395130234,0.05291441,66318.0,66317.0,0.842152]
["bitfinex","BTCUSD",1722395130436,0.05291441,66318.0,66317.0,0.924252]
["bitfinex","BTCUSD",1722395131331,0.05386999,66318.0,66317.0,0.924252]
["bitfinex","BTCUSD",1722395131726,0.05386999,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395131938,0.0638506,66318.0,66317.0,0.558471]
["bitfinex","BTCUSD",1722395132716,0.0638506,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395133338,0.05386999,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395134519,0.00770342,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395135063,0.05393948,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395137974,0.05386161,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395138412,0.05386001,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395139048,0.05386001,66318.0,66317.0,0.86895565]
["bitfinex","BTCUSD",1722395141295,0.05386829,66318.0,66317.0,0.86895565]
["bitfinex","BTCUSD",1722395142608,0.05386829,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395143028,0.06385252,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395143801,0.05386829,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395144598,0.00770342,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395145220,0.05383564,66318.0,66317.0,0.860052]
["bitfinex","BTCUSD",1722395147698,0.05383564,66318.0,66317.0,0.558471]
["bitfinex","BTCUSD",1722395147901,0.4798896,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395148123,0.60872396,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395148327,0.65497126,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395148760,0.65497262,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395149179,0.35339562,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395149385,0.44009562,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395150074,0.12330762,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395150280,0.07705896,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395150485,0.12323136,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395151615,0.12306209,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395152672,0.27385009,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395153031,0.12306209,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395154907,0.12326491,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395155073,0.27405291,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395155709,0.57562991,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395155914,0.71841759,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395156083,0.79341759,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395156282,1.09499459,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395157450,1.17589609,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395158237,1.47728455,66318.0,66317.0,0.024]
["bitfinex","BTCUSD",1722395158455,1.47728455,66318.0,66317.0,0.024913]
["bitfinex","BTCUSD",1722395158673,1.35036564,66318.0,66317.0,0.024913]
["bitfinex","BTCUSD",1722395158880,1.35036564,66318.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722395158881,1.8888315,66318.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722395159298,2.0909315,66318.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722395159611,2.0909315,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395160474,2.15940705,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395160682,2.0709315,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395160881,2.0729315,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395161085,2.08204166,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395161320,1.92925398,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395161532,1.48831059,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395161734,1.14499998,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395161943,1.44857698,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395162145,1.44557698,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395162573,1.45057698,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395162771,1.44657698,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395163665,1.44867432,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395163871,1.57652198,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395164036,1.57352198,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395164224,1.57352198,66318.0,66317.0,0.003913]
["bitfinex","BTCUSD",1722395164831,1.57352198,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395165033,1.57352198,66318.0,66317.0,0.002913]
["bitfinex","BTCUSD",1722395165796,1.44567432,66318.0,66317.0,0.002913]
["bitfinex","BTCUSD",1722395166010,0.22558561,66318.0,66317.0,0.002913]
["bitfinex","BTCUSD",1722395166217,0.22558561,66318.0,66317.0,0.22905016]
["bitfinex","BTCUSD",1722395166218,0.20865211,66318.0,66317.0,0.22905016]
["bitfinex","BTCUSD",1722395166441,0.0730871,66318.0,66317.0,0.07826016]
["bitfinex","BTCUSD",1722395166654,0.0730871,66318.0,66317.0,0.22905016]
["bitfinex","BTCUSD",1722395166868,0.02596912,66318.0,66317.0,0.22905016]
["bitfinex","BTCUSD",1722395167083,0.02596912,66318.0,66317.0,0.22705016]
["bitfinex","BTCUSD",1722395167084,0.01685896,66318.0,66317.0,0.22705016]
["bitfinex","BTCUSD",1722395167299,0.00770342,66318.0,66317.0,0.22705016]
["bitfinex","BTCUSD",1722395167521,0.46838652,66318.0,66317.0,0.003913]
["bitfinex","BTCUSD",1722395167732,0.5696766,66318.0,66317.0,0.003913]
["bitfinex","BTCUSD",1722395167939,0.57800114,66318.0,66317.0,0.013913]
["bitfinex","BTCUSD",1722395168473,0.99279621,66318.0,66317.0,0.027913]
["bitfinex","BTCUSD",1722395168687,1.29437321,66318.0,66317.0,0.027913]
["bitfinex","BTCUSD",1722395168908,1.29437321,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395168909,1.45860167,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395169160,1.45973269,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395169787,1.45973269,66318.0,66317.0,0.006913]
["bitfinex","BTCUSD",1722395170206,1.46052553,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395171221,1.32916503,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395171422,1.46079587,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395172818,1.3475778,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395173561,1.26426148,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395173722,1.34724912,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395175353,1.26534912,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395175558,0.59969512,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395175760,0.29970057,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395176108,0.19979406,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395176315,0.21513048,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395176799,0.21571745,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395177006,0.06492945,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395177220,0.20058998,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395177434,0.0651194,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395177856,0.20059688,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395178004,0.50217357,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395178222,0.2159074,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395178649,0.0651194,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395179250,0.2159074,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395179907,0.16681596,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395180086,0.21552507,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395180323,0.91837258,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395180735,1.28284958,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395181758,1.51805841,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395183123,1.23414047,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395183324,1.81847489,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395183528,1.84264417,66318.0,66317.0,0.014913]
["bitfinex","BTCUSD",1722395184403,1.84264417,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722395184810,1.85364417,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395186522,1.85372803,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395186940,1.72331747,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395187148,1.85422299,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395187810,1.72331747,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395188019,1.85422302,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395188840,1.85459792,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395190317,1.86459792,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395190727,2.36827492,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722395191138,2.36827492,66318.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722395191139,1.683855,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722395191349,0.943122,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395191590,2.13182045,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395191783,2.20854014,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395191978,2.40396807,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395192179,2.70557707,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395192379,1.120315,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395192619,1.47812531,66293.0,66292.0,0.0024672]
["bitfinex","BTCUSD",1722395192751,1.56441963,66293.0,66292.0,0.0024672]
["bitfinex","BTCUSD",1722395192966,1.63289462,66293.0,66292.0,0.0024672]
["bitfinex","BTCUSD",1722395193167,1.7150616,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395193386,1.56277996,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395193974,1.26401298,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395194692,1.26501298,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395195414,1.11431866,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395195631,0.81262866,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395196845,0.81307017,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722395197886,0.20969017,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395198503,0.51138017,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395198854,0.81307017,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395199343,0.76515486,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395199551,0.81297399,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395200183,0.9379638,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395202636,0.81297399,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395202848,0.81235089,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395206115,0.8124063,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395206553,0.76515486,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395206812,0.81240629,66293.0,66292.0,0.143013]
["bitfinex","BTCUSD",1722395210796,0.81240629,66293.0,66292.0,0.080413]
["bitfinex","BTCUSD",1722395212821,0.81247547,66293.0,66292.0,0.080413]
["bitfinex","BTCUSD",1722395214460,0.81147547,66293.0,66292.0,0.080413]
["bitfinex","BTCUSD",1722395214667,0.81147547,66293.0,66292.0,0.081413]
["bitfinex","BTCUSD",1722395215521,0.50978547,66293.0,66292.0,0.081413]
["bitfinex","BTCUSD",1722395215718,0.50978547,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395216216,0.50957967,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395216629,0.46246486,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395216839,0.50974521,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395218282,0.59170481,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395219520,0.59138122,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395220555,0.13884622,66293.0,66292.0,0.537955]
["bitfinex","BTCUSD",1722395220774,0.13888061,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395220898,0.06188897,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395221314,0.17456505,66293.0,66292.0,0.085413]
["bitfinex","BTCUSD",1722395221515,0.06188897,66293.0,66292.0,0.0859672]
["bitfinex","BTCUSD",1722395221765,0.06187056,66293.0,66292.0,0.0819672]
["bitfinex","BTCUSD",1722395221975,0.28822636,66293.0,66292.0,0.0899672]
["bitfinex","BTCUSD",1722395222178,0.17554829,66293.0,66292.0,0.0899672]
["bitfinex","BTCUSD",1722395222381,0.17554829,66293.0,66292.0,0.088413]
["bitfinex","BTCUSD",1722395222382,0.25735964,66293.0,66292.0,0.088413]
["bitfinex","BTCUSD",1722395222715,0.40820464,66293.0,66292.0,0.088413]
["bitfinex","BTCUSD",1722395222875,0.82557257,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395223696,0.96078626,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395224474,0.82557257,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395224688,0.96078626,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395225096,0.96052422,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395225542,0.82521587,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395225752,0.71253814,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395227317,0.71255904,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395228136,0.58399749,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395228343,1.01445143,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395228750,0.8997735,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395229197,0.9864735,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395229367,1.13886206,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395229572,0.9864735,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395231605,0.9832826,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395231985,1.11268631,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395232363,0.9832826,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395234884,0.85770956,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395235062,0.98334886,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395235569,0.98327708,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395236065,0.68158708,66293.0,66292.0,0.091413]
["bitfinex","BTCUSD",1722395236308,0.14235208,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395236572,0.29319708,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395236808,0.29497605,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395237692,0.29512365,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395238222,0.55601956,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395238428,0.68366925,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395238851,0.23113425,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395239275,0.38197925,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395240251,0.1499384,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395240876,0.0632384,66293.0,66292.0,0.30256]
["bitfinex","BTCUSD",1722395241051,0.0632384,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395241510,0.21418554,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395242191,0.06334054,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395243631,0.06334054,66293.0,66292.0,0.30256]
["bitfinex","BTCUSD",1722395243869,0.06334054,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395244885,0.06324803,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395245352,0.06324891,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395248250,0.06319481,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395250181,0.06319481,66293.0,66292.0,0.30256]
["bitfinex","BTCUSD",1722395250916,0.06319481,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395251205,0.06319481,66293.0,66292.0,0.604255]
["bitfinex","BTCUSD",1722395251613,0.04841025,66293.0,66292.0,0.604255]
["bitfinex","BTCUSD",1722395251820,0.06321995,66293.0,66292.0,0.604255]
["bitfinex","BTCUSD",1722395252475,0.06321995,66293.0,66292.0,0.30256]
["bitfinex","BTCUSD",1722395254951,0.0168097,66293.0,66292.0,0.30256]
["bitfinex","BTCUSD",1722395255388,0.06346361,66293.0,66292.0,0.30256]
["bitfinex","BTCUSD",1722395256913,0.06346361,66293.0,66292.0,0.151713]
["bitfinex","BTCUSD",1722395257248,0.06346361,66293.0,66292.0,0.30256]
["bitfinex","BTCUSD",1722395257461,0.06346361,66293.0,66292.0,1.207645]
["bitfinex","BTCUSD",1722395257462,0.20133029,66293.0,66292.0,1.207645]
["bitfinex","BTCUSD",1722395257667,0.1843733,66293.0,66292.0,1.207645]
["bitfinex","BTCUSD",1722395257867,0.06096828,66293.0,66292.0,1.207645]
["bitfinex","BTCUSD",1722395258074,0.002,66293.0,66292.0,1.207645]
["bitfinex","BTCUSD",1722395258274,0.04917218,66293.0,66292.0,1.207645]
["bitfinex","BTCUSD",1722395259516,0.002,66293.0,66292.0,1.207645]
["bitfinex","BTCUSD",1722395259863,0.001,66293.0,66292.0,1.199645]
["bitfinex","BTCUSD",1722395259972,0.002,66293.0,66292.0,1.213645]
["bitfinex","BTCUSD",1722395260333,0.001,66293.0,66292.0,1.210645]
["bitfinex","BTCUSD",1722395260963,0.002,66293.0,66292.0,1.219645]
["bitfinex","BTCUSD",1722395264233,0.002,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395264636,0.11498243,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395265071,0.01200757,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395265482,0.002,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395266189,0.01200757,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395266398,0.002,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395266573,0.11496801,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395266932,0.1249811,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395268446,0.11496033,66293.0,66292.0,0.91795]
["bitfinex","BTCUSD",1722395268862,0.11496033,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395268863,0.1249679,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395271568,0.12495549,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395272865,0.12495549,66293.0,66292.0,0.555955]
["bitfinex","BTCUSD",1722395272999,0.12495549,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395273205,0.12495549,66293.0,66292.0,0.555955]
["bitfinex","BTCUSD",1722395273824,0.05954383,66293.0,66292.0,0.555955]
["bitfinex","BTCUSD",1722395275061,0.05961206,66293.0,66292.0,0.555955]
["bitfinex","BTCUSD",1722395276234,0.05961206,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395277573,0.05952916,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395278169,0.05953985,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395279770,0.05935834,66293.0,66292.0,0.85765]
["bitfinex","BTCUSD",1722395281438,0.05935834,66293.0,66292.0,0.555955]
["bitfinex","BTCUSD",1722395281654,0.05935834,66293.0,66292.0,0.476455]
["bitfinex","BTCUSD",1722395281998,0.05935834,66293.0,66292.0,0.023913]
["bitfinex","BTCUSD",1722395282202,0.27620334,66293.0,66292.0,0.023913]
["bitfinex","BTCUSD",1722395283746,0.57789334,66293.0,66292.0,0.023913]
["bitfinex","BTCUSD",1722395283961,0.57830231,66293.0,66292.0,0.023913]
["bitfinex","BTCUSD",1722395284155,0.12576731,66293.0,66292.0,0.023913]
["bitfinex","BTCUSD",1722395284356,0.27661231,66293.0,66292.0,0.023913]
["bitfinex","BTCUSD",1722395284721,0.05976731,66293.0,66292.0,0.25626]
["bitfinex","BTCUSD",1722395285002,0.05976731,66293.0,66292.0,0.557955]
["bitfinex","BTCUSD",1722395286331,0.06134316,66293.0,66292.0,0.25626]
["bitfinex","BTCUSD",1722395286675,0.06134316,66293.0,66292.0,0.85965]
["bitfinex","BTCUSD",1722395286874,0.05133559,66293.0,66292.0,0.85965]
["bitfinex","BTCUSD",1722395287082,0.05107084,66293.0,66292.0,0.85965]
["bitfinex","BTCUSD",1722395290382,0.05081895,66293.0,66292.0,1.224145]
["bitfinex","BTCUSD",1722395290642,0.00181849,66293.0,66292.0,1.52584]
["bitfinex","BTCUSD",1722395290790,0.09224066,66293.0,66292.0,1.52584]
["bitfinex","BTCUSD",1722395293836,0.00181849,66293.0,66292.0,1.53470884]
["bitfinex","BTCUSD",1722395296501,0.09224091,66293.0,66292.0,1.53470884]
["bitfinex","BTCUSD",1722395297065,0.09224304,66293.0,66292.0,1.53470884]
["bitfinex","BTCUSD",1722395297658,0.00181849,66293.0,66292.0,1.53470884]
["bitfinex","BTCUSD",1722395297847,0.09224304,66293.0,66292.0,1.53470884]
["bitfinex","BTCUSD",1722395300096,0.09224304,66293.0,66292.0,1.62140884]
["bitfinex","BTCUSD",1722395300294,0.09225053,66293.0,66292.0,1.62140884]
["bitfinex","BTCUSD",1722395302489,0.00181849,66293.0,66292.0,1.62140884]
["bitfinex","BTCUSD",1722395303685,0.11488316,66293.0,66292.0,1.62140884]
["bitfinex","BTCUSD",1722395304135,0.11406411,66293.0,66292.0,1.60740884]
["bitfinex","BTCUSD",1722395304355,0.11306411,66294.0,66293.0,1.055915]
["bitfinex","BTCUSD",1722395304723,0.13567693,66299.0,66298.0,0.75417]
["bitfinex","BTCUSD",1722395305064,0.18450532,66299.0,66298.0,0.75417]
["bitfinex","BTCUSD",1722395306136,0.18449812,66299.0,66298.0,0.75417]
["bitfinex","BTCUSD",1722395306890,0.13566973,66299.0,66298.0,0.75417]
["bitfinex","BTCUSD",1722395307093,0.18457376,66299.0,66298.0,0.76817]
["bitfinex","BTCUSD",1722395307670,0.18457376,66299.0,66298.0,0.78217]
["bitfinex","BTCUSD",1722395308081,0.04890403,66299.0,66298.0,0.86407]
["bitfinex","BTCUSD",1722395308451,0.0616,66304.0,66303.0,0.150822]
["bitfinex","BTCUSD",1722395308600,0.11056831,66304.0,66303.0,0.1523762]
["bitfinex","BTCUSD",1722395308802,0.11056831,66304.0,66303.0,0.4540212]
["bitfinex","BTCUSD",1722395309064,0.11056831,66304.0,66303.0,0.452467]
["bitfinex","BTCUSD",1722395309246,0.11056831,66304.0,66303.0,0.150822]
["bitfinex","BTCUSD",1722395309439,0.11056831,66304.0,66303.0,0.452467]
["bitfinex","BTCUSD",1722395310084,0.11056831,66304.0,66303.0,0.150822]
["bitfinex","BTCUSD",1722395310464,0.11067551,66304.0,66303.0,0.150822]
["bitfinex","BTCUSD",1722395310688,0.11067551,66304.0,66303.0,0.159822]
["bitfinex","BTCUSD",1722395310895,0.11067551,66304.0,66303.0,0.170822]
["bitfinex","BTCUSD",1722395313259,0.11067551,66304.0,66303.0,0.472467]
["bitfinex","BTCUSD",1722395313479,0.11067551,66304.0,66303.0,0.774112]
["bitfinex","BTCUSD",1722395314135,0.19327551,66304.0,66303.0,0.170822]
["bitfinex","BTCUSD",1722395314350,0.19327551,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395314351,0.19418064,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395314724,0.34678393,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395315537,0.34678393,66304.0,66303.0,0.0215542]
["bitfinex","BTCUSD",1722395315911,0.34678393,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395316114,0.29680329,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395316314,0.34710647,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395317128,0.34709523,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395318014,0.20289523,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395318417,0.26399523,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395319451,0.34890577,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395320461,0.0611,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1722395320662,0.11142181,66304.0,66303.0,0.472467]
["bitfinex","BTCUSD",1722395320839,0.11142181,66304.0,66303.0,0.551267]
["bitfinex","BTCUSD",1722395320840,0.05032181,66304.0,66303.0,0.551267]
["bitfinex","BTCUSD",1722395320991,0.0656,66307.0,66303.0,0.400445]
["bitfinex","BTCUSD",1722395321195,0.05003541,66306.0,66305.0,0.452454]
["bitfinex","BTCUSD",1722395322492,0.05003541,66306.0,66305.0,0.459454]
["bitfinex","BTCUSD",1722395323542,0.05003541,66306.0,66305.0,0.76109]
["bitfinex","BTCUSD",1722395323864,0.00083,66310.0,66309.0,0.535327]
["bitfinex","BTCUSD",1722395324065,0.13649776,66310.0,66309.0,0.836945]
["bitfinex","BTCUSD",1722395324271,0.05156532,66310.0,66309.0,0.836945]
["bitfinex","BTCUSD",1722395325287,0.05156532,66310.0,66309.0,0.838945]
["bitfinex","BTCUSD",1722395326109,0.05156532,66310.0,66309.0,0.843945]
["bitfinex","BTCUSD",1722395326842,0.05156532,66310.0,66309.0,1.145563]
["bitfinex","BTCUSD",1722395327106,0.00083,66310.0,66309.0,1.145563]
["bitfinex","BTCUSD",1722395327718,0.05156997,66310.0,66309.0,1.145563]
["bitfinex","BTCUSD",1722395330109,0.05156997,66310.0,66309.0,1.208563]
["bitfinex","BTCUSD",1722395330333,0.00083,66310.0,66309.0,1.208563]
["bitfinex","BTCUSD",1722395331514,0.11379587,66310.0,66309.0,1.208563]
["bitfinex","BTCUSD",1722395331834,0.00083,66310.0,66309.0,1.208563]
["bitfinex","BTCUSD",1722395332013,0.00083,66310.0,66309.0,1.145563]
["bitfinex","BTCUSD",1722395332213,0.00083,66310.0,66309.0,0.843945]
["bitfinex","BTCUSD",1722395332468,0.11378596,66310.0,66309.0,0.843945]
["bitfinex","BTCUSD",1722395332665,0.00083,66310.0,66309.0,0.761045]
["bitfinex","BTCUSD",1722395334236,0.00083,66310.0,66309.0,0.7700317]
["bitfinex","BTCUSD",1722395335797,0.00083,66310.0,66309.0,0.761045]
["bitfinex","BTCUSD",1722395337411,0.00083,66310.0,66309.0,0.459427]
["bitfinex","BTCUSD",1722395337826,0.06653,66310.0,66309.0,0.157809]
["bitfinex","BTCUSD",1722395337998,0.06653,66310.0,66309.0,0.459427]
["bitfinex","BTCUSD",1722395337999,0.11711445,66310.0,66309.0,0.459427]
["bitfinex","BTCUSD",1722395338579,0.11711445,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395338778,0.49016162,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395339159,0.33935562,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395339381,1.09338762,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395339606,0.79177462,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395340107,0.65623345,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395340331,0.605649,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395340547,0.6559123,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395341108,1.44076713,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395341731,1.59321639,66310.0,66309.0,0.007]
["bitfinex","BTCUSD",1722395342115,1.59321639,66310.0,66309.0,0.005]
["bitfinex","BTCUSD",1722395342331,1.44076713,66310.0,66309.0,0.005]
["bitfinex","BTCUSD",1722395342695,1.44040224,66310.0,66309.0,0.005]
["bitfinex","BTCUSD",1722395342897,0.063,66303.0,66301.0,0.0015542]
["bitfinex","BTCUSD",1722395343145,0.063,66303.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722395343323,0.063,66303.0,66299.0,0.0015542]
["bitfinex","BTCUSD",1722395343324,0.05006042,66302.0,66299.0,0.1523852]
["bitfinex","BTCUSD",1722395343648,0.05006042,66302.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722395343799,0.20088742,66302.0,66298.0,0.150832]
["bitfinex","BTCUSD",1722395344007,0.05006042,66301.0,66298.0,0.0015542]
["bitfinex","BTCUSD",1722395344217,0.05006042,66300.0,66298.0,0.1523872]
["bitfinex","BTCUSD",1722395344392,0.150825,66302.0,66298.0,0.1523872]
["bitfinex","BTCUSD",1722395344393,0.05006042,66299.0,66298.0,0.1523872]
["bitfinex","BTCUSD",1722395344594,0.05006042,66299.0,66298.0,0.150833]
["bitfinex","BTCUSD",1722395344831,0.13550733,66301.0,66299.0,0.009]
["bitfinex","BTCUSD",1722395345040,0.04966666,66300.0,66299.0,0.009]
["bitfinex","BTCUSD",1722395345407,0.04966666,66301.0,66299.0,0.009]
["bitfinex","BTCUSD",1722395345705,0.04966666,66300.0,66299.0,0.159831]
["bitfinex","BTCUSD",1722395345918,0.04966612,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722395346327,0.04966612,66301.0,66298.0,0.162832]
["bitfinex","BTCUSD",1722395346526,0.28632493,66302.0,66298.0,0.162832]
["bitfinex","BTCUSD",1722395346527,0.04966612,66300.0,66298.0,0.162832]
["bitfinex","BTCUSD",1722395346772,0.04966612,66299.0,66298.0,0.150832]
["bitfinex","BTCUSD",1722395347199,0.04966612,66301.0,66298.0,0.150832]
["bitfinex","BTCUSD",1722395347418,0.20049312,66301.0,66297.0,0.150835]
["bitfinex","BTCUSD",1722395347616,0.04966612,66300.0,66299.0,0.009]
["bitfinex","BTCUSD",1722395347851,0.04966612,66301.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722395348137,0.04966612,66301.0,66300.0,0.0015542]
["bitfinex","BTCUSD",1722395348971,0.04966612,66301.0,66299.0,0.009]
["bitfinex","BTCUSD",1722395349181,0.150825,66302.0,66300.0,0.0015542]
["bitfinex","BTCUSD",1722395349384,0.09967774,66301.0,66300.0,0.0015542]
["bitfinex","BTCUSD",1722395349597,0.09967774,66301.0,66300.0,0.008]
["bitfinex","BTCUSD",1722395350378,0.09967774,66301.0,66300.0,0.017]
["bitfinex","BTCUSD",1722395350857,0.09967774,66301.0,66300.0,0.008]
["bitfinex","BTCUSD",1722395351064,0.09967774,66301.0,66298.0,0.150833]
["bitfinex","BTCUSD",1722395351242,0.04983887,66301.0,66300.0,0.01]
["bitfinex","BTCUSD",1722395351493,0.09967548,66301.0,66300.0,0.01]
["bitfinex","BTCUSD",1722395351824,0.09967548,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395352658,0.09966377,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395353059,0.04983887,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395353263,0.09964777,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395353647,0.25047477,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395355894,0.25048176,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395356091,0.09965476,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395356496,0.25048176,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395358582,0.20064289,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395359401,0.20106993,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395361820,0.19954203,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395362625,0.19944026,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395362836,0.05014116,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395363041,0.150827,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395363242,0.20099307,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395365116,0.80430107,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395365326,0.50264707,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395365530,0.80430107,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395366138,0.93977471,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395366348,0.05016607,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395366752,0.20099307,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395367104,0.50264707,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395368720,0.50281065,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395368920,0.20115665,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395369327,0.50259499,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395372077,0.50241344,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395372752,0.50281711,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395374869,0.45229945,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395375086,0.50261077,66301.0,66300.0,0.101]
["bitfinex","BTCUSD",1722395375425,0.91343847,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395375625,1.44302893,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395375851,1.30778115,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395376030,1.44311999,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395376227,1.59551216,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395376910,1.44311999,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395377937,1.10515241,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395378147,0.95279229,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395378341,1.03949229,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395378551,1.19185241,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395379168,1.05653411,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395379364,1.19443512,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395381521,1.04205446,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395382417,0.74040046,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395382642,0.7399234,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395383045,0.60249945,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395383336,0.73991435,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395384128,0.1374149,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395384450,0.0514807,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395384837,0.05180768,66302.0,66300.0,0.018]
["bitfinex","BTCUSD",1722395385037,0.05180768,66301.0,66300.0,0.616288]
["bitfinex","BTCUSD",1722395385245,0.05180768,66301.0,66300.0,0.917947]
["bitfinex","BTCUSD",1722395385465,0.05236649,66301.0,66300.0,0.0833]
["bitfinex","BTCUSD",1722395385656,0.151637,66310.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722395385657,0.15245923,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722395385857,0.15236625,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722395386281,0.3048577,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722395388002,0.3048577,66306.0,66305.0,0.155818]
["bitfinex","BTCUSD",1722395388203,0.05236625,66306.0,66305.0,0.84239]
["bitfinex","BTCUSD",1722395388408,0.15332145,66310.0,66305.0,0.453236]
["bitfinex","BTCUSD",1722395388517,0.05213222,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722395389240,0.05213222,66309.0,66308.0,0.452433]
["bitfinex","BTCUSD",1722395389441,0.05213222,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722395390341,0.09870443,66309.0,66306.0,0.150815]
["bitfinex","BTCUSD",1722395390483,0.15330859,66310.0,66306.0,0.150815]
["bitfinex","BTCUSD",1722395390484,0.05213222,66308.0,66307.0,0.150811]
["bitfinex","BTCUSD",1722395391791,0.05213222,66308.0,66307.0,0.156811]
["bitfinex","BTCUSD",1722395392017,0.05213222,66308.0,66307.0,0.006]
["bitfinex","BTCUSD",1722395392176,0.05213222,66308.0,66307.0,0.156813]
["bitfinex","BTCUSD",1722395392372,0.00083,66309.0,66307.0,0.156813]
["bitfinex","BTCUSD",1722395392661,0.0511779,66308.0,66307.0,0.156813]
["bitfinex","BTCUSD",1722395392884,0.00083,66309.0,66307.0,0.156813]
["bitfinex","BTCUSD",1722395393083,0.05117789,66308.0,66307.0,0.156813]
["bitfinex","BTCUSD",1722395393404,0.05117789,66308.0,66307.0,0.006]
["bitfinex","BTCUSD",1722395393850,0.05117789,66308.0,66307.0,0.164813]
["bitfinex","BTCUSD",1722395394575,0.05117789,66308.0,66307.0,0.46644]
["bitfinex","BTCUSD",1722395394717,0.00083,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722395394927,0.05176302,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722395395817,0.05214045,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722395396097,0.05214045,66309.0,66308.0,0.16479754]
["bitfinex","BTCUSD",1722395397453,0.05214045,66309.0,66308.0,0.17179754]
["bitfinex","BTCUSD",1722395397971,0.05214045,66309.0,66308.0,0.47341954]
["bitfinex","BTCUSD",1722395398177,0.05214045,66309.0,66308.0,0.17179754]
["bitfinex","BTCUSD",1722395399390,0.05197846,66309.0,66308.0,0.24799754]
["bitfinex","BTCUSD",1722395399749,0.05197846,66309.0,66308.0,0.54961954]
["bitfinex","BTCUSD",1722395401362,0.05197846,66309.0,66308.0,0.09718654]
["bitfinex","BTCUSD",1722395401583,0.00083,66309.0,66308.0,0.09718654]
["bitfinex","BTCUSD",1722395401783,0.00083,66309.0,66308.0,0.24799754]
["bitfinex","BTCUSD",1722395402119,0.05200157,66309.0,66308.0,0.24799754]
["bitfinex","BTCUSD",1722395403834,0.05228057,66309.0,66308.0,0.24799754]
["bitfinex","BTCUSD",1722395404964,0.05225681,66309.0,66308.0,0.24799754]
["bitfinex","BTCUSD",1722395406833,0.05225681,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395407039,0.35566581,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395407455,0.20485681,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395407837,0.35566581,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395408038,0.20485681,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395408265,1.03620764,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395408474,1.46429196,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395408677,1.80868227,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395409473,1.83168227,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395409874,1.74498227,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395410238,1.83168227,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395410433,2.13330027,66309.0,66308.0,0.02098654]
["bitfinex","BTCUSD",1722395411064,1.055789,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395411328,1.545289,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395411527,1.68027874,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395411728,1.70327874,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395411929,1.70327913,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395413769,1.70384158,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395414279,1.83745892,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395414655,1.83789648,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395414857,1.70427914,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395415665,1.70443324,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395416981,1.71355539,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395417959,1.7136673,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395418390,1.86436162,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395418793,1.5545673,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395418991,1.44524515,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395419195,1.14359115,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395419953,1.0582219,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395420158,0.3030621,66301.0,66300.0,0.003913]
["bitfinex","BTCUSD",1722395420361,0.1508869,66301.0,66300.0,0.290742]
["bitfinex","BTCUSD",1722395420561,0.0508869,66301.0,66300.0,0.592401]
["bitfinex","BTCUSD",1722395420806,0.05112531,66301.0,66300.0,0.139913]
["bitfinex","BTCUSD",1722395421040,0.1,66303.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722395421041,0.0511254,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722395421328,0.05112839,66302.0,66300.0,0.136913]
["bitfinex","BTCUSD",1722395421458,0.05112839,66301.0,66300.0,0.136913]
["bitfinex","BTCUSD",1722395421672,0.18679878,66303.0,66300.0,0.362872]
["bitfinex","BTCUSD",1722395421875,0.30383856,66309.0,66300.0,0.061213]
["bitfinex","BTCUSD",1722395421876,0.1352885,66305.0,66300.0,0.061213]
["bitfinex","BTCUSD",1722395422167,0.05150938,66304.0,66302.0,0.150824]
["bitfinex","BTCUSD",1722395422338,0.18679788,66305.0,66303.0,0.0757]
["bitfinex","BTCUSD",1722395422513,0.05150961,66304.0,66303.0,0.0757]
["bitfinex","BTCUSD",1722395422737,0.05150961,66304.0,66303.0,0.0747]
["bitfinex","BTCUSD",1722395422926,0.05150961,66304.0,66303.0,0.0737]
["bitfinex","BTCUSD",1722395423524,0.05138792,66304.0,66303.0,0.0917]
["bitfinex","BTCUSD",1722395423945,0.05138792,66304.0,66303.0,0.0837]
["bitfinex","BTCUSD",1722395424186,0.05138792,66304.0,66303.0,0.0737]
["bitfinex","BTCUSD",1722395424601,0.05238829,66304.0,66303.0,0.0847]
["bitfinex","BTCUSD",1722395425647,0.05338829,66304.0,66303.0,0.0947]
["bitfinex","BTCUSD",1722395427928,0.0531264,66304.0,66303.0,0.0947]
["bitfinex","BTCUSD",1722395428222,0.2039464,66304.0,66303.0,0.0947]
["bitfinex","BTCUSD",1722395429266,0.5055864,66304.0,66303.0,0.0947]
["bitfinex","BTCUSD",1722395429882,0.2039464,66304.0,66303.0,0.0947]
["bitfinex","BTCUSD",1722395431437,0.15282,66304.0,66303.0,0.0947]
["bitfinex","BTCUSD",1722395431633,0.50508355,66304.0,66303.0,0.0947]
["bitfinex","BTCUSD",1722395431839,0.50508355,66304.0,66303.0,0.021]
["bitfinex","BTCUSD",1722395431840,0.97999343,66304.0,66303.0,0.021]
["bitfinex","BTCUSD",1722395432482,0.91809343,66304.0,66303.0,0.021]
["bitfinex","BTCUSD",1722395434801,0.91853194,66304.0,66303.0,0.021]
["bitfinex","BTCUSD",1722395436004,0.82055668,66304.0,66303.0,0.021]
["bitfinex","BTCUSD",1722395437543,0.51891668,66304.0,66303.0,0.0992]
["bitfinex","BTCUSD",1722395437975,0.46785462,66304.0,66303.0,0.0992]
["bitfinex","BTCUSD",1722395438180,0.51898401,66304.0,66303.0,0.0992]
["bitfinex","BTCUSD",1722395438358,0.82062401,66304.0,66303.0,0.0992]
["bitfinex","BTCUSD",1722395441365,0.82009947,66304.0,66303.0,0.0992]
["bitfinex","BTCUSD",1722395441892,0.82011336,66304.0,66303.0,0.0992]
["bitfinex","BTCUSD",1722395442095,1.40987363,66304.0,66303.0,0.021]
["bitfinex","BTCUSD",1722395444681,1.40930441,66304.0,66303.0,0.021]
["bitfinex","BTCUSD",1722395445812,0.81954414,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395451278,0.76949462,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395451478,0.81884373,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395451860,0.81884371,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395453083,0.93130052,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395453303,0.81884371,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395453509,0.81867592,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395453827,1.054562,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395454125,0.90239218,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395454345,1.054562,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395454545,0.9216874,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395454745,1.05522363,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395455779,0.51736628,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395456635,0.81900628,66304.0,66303.0,0.0999]
["bitfinex","BTCUSD",1722395456879,0.81900628,66304.0,66303.0,0.314022]
["bitfinex","BTCUSD",1722395456880,0.06490628,66304.0,66303.0,0.314022]
["bitfinex","BTCUSD",1722395457091,0.06490628,66304.0,66303.0,0.615667]
["bitfinex","BTCUSD",1722395457239,0.20020696,66304.0,66303.0,0.615667]
["bitfinex","BTCUSD",1722395457444,0.20020696,66304.0,66303.0,0.1632]
["bitfinex","BTCUSD",1722395457644,0.20020696,66304.0,66303.0,0.314022]
["bitfinex","BTCUSD",1722395457855,0.06466645,66304.0,66303.0,0.615667]
["bitfinex","BTCUSD",1722395458019,0.19996523,66304.0,66303.0,0.615667]
["bitfinex","BTCUSD",1722395458968,0.19996523,66304.0,66303.0,1.21987]
["bitfinex","BTCUSD",1722395459310,0.10642973,66304.0,66303.0,1.30657]
["bitfinex","BTCUSD",1722395459525,0.00283,66304.0,66303.0,1.30657]
["bitfinex","BTCUSD",1722395460244,0.00183,66304.0,66303.0,1.29557]
["bitfinex","BTCUSD",1722395460449,0.00083,66304.0,66303.0,1.28557]
["bitfinex","BTCUSD",1722395460687,0.00183,66304.0,66303.0,1.21087]
["bitfinex","BTCUSD",1722395460882,0.00183,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395460883,0.0704902,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395461304,0.00283,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395461930,0.07049413,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395462657,0.00283,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395463280,0.07047381,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395463483,0.07047974,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395463893,0.00283,66304.0,66303.0,1.22187]
["bitfinex","BTCUSD",1722395466589,0.00283,66304.0,66303.0,1.523515]
["bitfinex","BTCUSD",1722395467460,0.00183,66304.0,66303.0,1.69414804]
["bitfinex","BTCUSD",1722395467590,0.00083,66304.0,66303.0,1.69714804]
["bitfinex","BTCUSD",1722395467990,0.00083,66304.0,66303.0,1.71114804]
["bitfinex","BTCUSD",1722395468267,0.00083,66304.0,66303.0,1.68314804]
["bitfinex","BTCUSD",1722395468505,0.00083,66304.0,66303.0,1.69714804]
["bitfinex","BTCUSD",1722395468668,0.00083,66304.0,66303.0,1.68914804]
["bitfinex","BTCUSD",1722395468874,0.00083,66304.0,66303.0,1.70914804]
["bitfinex","BTCUSD",1722395469349,0.00083,66304.0,66303.0,1.68914804]
["bitfinex","BTCUSD",1722395469747,0.00083,66304.0,66303.0,1.67514804]
["bitfinex","BTCUSD",1722395470200,0.00083,66304.0,66303.0,1.68914804]
["bitfinex","BTCUSD",1722395470609,0.00083,66304.0,66303.0,1.67514804]
["bitfinex","BTCUSD",1722395471521,0.00083,66304.0,66303.0,1.68914804]
["bitfinex","BTCUSD",1722395472086,0.00083,66304.0,66303.0,1.528515]
["bitfinex","BTCUSD",1722395472238,0.00083,66304.0,66303.0,1.22687]
["bitfinex","BTCUSD",1722395472415,0.00083,66304.0,66303.0,0.925225]
["bitfinex","BTCUSD",1722395472622,0.00083,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395472852,0.00083,66304.0,66303.0,0.48138]
["bitfinex","BTCUSD",1722395473055,0.01194627,66304.0,66303.0,0.48138]
["bitfinex","BTCUSD",1722395473249,0.00083,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395473455,0.00083,66304.0,66303.0,0.179735]
["bitfinex","BTCUSD",1722395473456,0.01194419,66304.0,66303.0,0.179735]
["bitfinex","BTCUSD",1722395473660,0.00083,66304.0,66303.0,0.45338]
["bitfinex","BTCUSD",1722395473831,0.01194935,66304.0,66303.0,0.45338]
["bitfinex","BTCUSD",1722395474056,0.00083,66304.0,66303.0,0.48138]
["bitfinex","BTCUSD",1722395474256,0.01194935,66304.0,66303.0,0.48138]
["bitfinex","BTCUSD",1722395475136,0.01194935,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395475936,0.01194935,66304.0,66303.0,0.179735]
["bitfinex","BTCUSD",1722395478449,0.01194935,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395478606,0.16276935,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395479185,0.23030127,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395479374,0.07948127,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395480378,0.23030127,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395480582,0.07944497,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395481538,0.23026497,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395482566,0.07944497,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395482766,0.23026497,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395483346,0.85605697,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395483546,0.81348693,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395483867,0.87688693,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395484262,0.57524693,66304.0,66303.0,0.028913]
["bitfinex","BTCUSD",1722395484664,0.57524693,66304.0,66303.0,0.014913]
["bitfinex","BTCUSD",1722395485166,0.57524693,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395485347,0.57524693,66304.0,66303.0,0.012913]
["bitfinex","BTCUSD",1722395485572,0.87688693,66304.0,66303.0,0.012913]
["bitfinex","BTCUSD",1722395485839,0.27360693,66304.0,66303.0,0.012913]
["bitfinex","BTCUSD",1722395486103,0.57524693,66304.0,66303.0,0.012913]
["bitfinex","BTCUSD",1722395486575,0.57546136,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395489087,0.52780935,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395489306,0.57531286,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395489528,0.87695286,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395489741,0.57531286,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395490786,0.57539912,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395493660,0.57523893,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395496884,0.57518441,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395498091,0.12272441,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395498270,0.05932441,66304.0,66303.0,0.026913]
["bitfinex","BTCUSD",1722395498475,0.05932441,66304.0,66303.0,0.946125]
["bitfinex","BTCUSD",1722395498476,0.12444795,66304.0,66303.0,0.946125]
["bitfinex","BTCUSD",1722395498684,0.01194935,66304.0,66303.0,1.32468641]
["bitfinex","BTCUSD",1722395498888,0.01194935,66304.0,66303.0,1.79896445]
["bitfinex","BTCUSD",1722395499061,0.00083,66304.0,66303.0,1.79896445]
["bitfinex","BTCUSD",1722395500143,0.00083,66304.0,66303.0,1.78496445]
["bitfinex","BTCUSD",1722395500599,0.00083,66304.0,66303.0,1.79578724]
["bitfinex","BTCUSD",1722395501221,0.00083,66304.0,66303.0,1.92568724]
["bitfinex","BTCUSD",1722395501455,0.00083,66304.0,66303.0,1.90368724]
["bitfinex","BTCUSD",1722395501639,0.00083,66304.0,66303.0,1.93768724]
["bitfinex","BTCUSD",1722395502593,0.00083,66304.0,66303.0,1.93968724]
["bitfinex","BTCUSD",1722395503247,0.00083,66304.0,66303.0,2.24133224]
["bitfinex","BTCUSD",1722395503408,0.00083,66304.0,66303.0,2.36131583]
["bitfinex","BTCUSD",1722395503571,0.00083,66304.0,66303.0,2.48665854]
["bitfinex","BTCUSD",1722395504485,0.00083,66304.0,66303.0,2.45865854]
["bitfinex","BTCUSD",1722395504654,0.00083,66304.0,66303.0,2.47265854]
["bitfinex","BTCUSD",1722395504817,0.00083,66304.0,66303.0,2.48665854]
["bitfinex","BTCUSD",1722395505015,0.00083,66304.0,66303.0,2.47265854]
["bitfinex","BTCUSD",1722395505217,0.00083,66304.0,66303.0,2.45865854]
["bitfinex","BTCUSD",1722395505408,0.00083,66304.0,66303.0,2.47265854]
["bitfinex","BTCUSD",1722395506676,0.00083,66304.0,66303.0,2.48665854]
["bitfinex","BTCUSD",1722395506842,0.00083,66304.0,66303.0,2.47265854]
["bitfinex","BTCUSD",1722395507024,0.00083,66304.0,66303.0,2.45865854]
["bitfinex","BTCUSD",1722395507408,0.00083,66308.0,66307.0,1.690948]
["bitfinex","BTCUSD",1722395507609,0.00083,66308.0,66307.0,2.08208104]
["bitfinex","BTCUSD",1722395507813,0.00770342,66318.0,66307.0,2.08208104]
["bitfinex","BTCUSD",1722395507814,0.00770342,66318.0,66317.0,1.087533]
["bitfinex","BTCUSD",1722395508022,0.00770342,66318.0,66317.0,1.89684704]
["bitfinex","BTCUSD",1722395508674,0.00770342,66318.0,66317.0,2.29842804]
["bitfinex","BTCUSD",1722395509186,0.00770342,66318.0,66317.0,2.32142804]
["bitfinex","BTCUSD",1722395509979,0.00770342,66318.0,66317.0,2.33542804]
["bitfinex","BTCUSD",1722395510409,0.00770342,66318.0,66317.0,2.32142804]
["bitfinex","BTCUSD",1722395510809,0.00770342,66318.0,66317.0,2.33542804]
["bitfinex","BTCUSD",1722395510982,0.00770342,66318.0,66317.0,2.34942804]
["bitfinex","BTCUSD",1722395511197,0.00770342,66318.0,66317.0,2.33542804]
["bitfinex","BTCUSD",1722395511610,0.00770342,66318.0,66317.0,2.34942804]
["bitfinex","BTCUSD",1722395514491,0.00770342,66318.0,66317.0,2.35857786]
["bitfinex","BTCUSD",1722395523185,0.00770342,66318.0,66317.0,2.35657786]
["bitfinex","BTCUSD",1722395524358,0.00770342,66318.0,66317.0,2.34257786]
["bitfinex","BTCUSD",1722395524556,0.00770342,66318.0,66317.0,2.32857786]
["bitfinex","BTCUSD",1722395525064,0.00770342,66318.0,66317.0,2.34257786]
["bitfinex","BTCUSD",1722395525714,0.00770342,66318.0,66317.0,2.35657786]
["bitfinex","BTCUSD",1722395527059,0.00770342,66318.0,66317.0,2.35857786]
["bitfinex","BTCUSD",1722395527595,0.00770342,66318.0,66317.0,2.4838925]
["bitfinex","BTCUSD",1722395528425,0.00770342,66318.0,66317.0,2.35857786]
["bitfinex","BTCUSD",1722395528632,0.00770342,66318.0,66317.0,2.48389331]
["bitfinex","BTCUSD",1722395529041,0.00770342,66318.0,66317.0,2.48389357]
["bitfinex","BTCUSD",1722395529239,0.00770342,66318.0,66317.0,2.35389357]
["bitfinex","BTCUSD",1722395529802,0.0085,66323.0,66321.0,1.912296]
["bitfinex","BTCUSD",1722395530006,0.0085,66323.0,66321.0,2.31124475]
["bitfinex","BTCUSD",1722395530885,0.0085,66323.0,66321.0,2.3112386]
["bitfinex","BTCUSD",1722395531021,0.0085,66323.0,66321.0,2.3252386]
["bitfinex","BTCUSD",1722395531736,0.0085,66323.0,66321.0,2.19992904]
["bitfinex","BTCUSD",1722395531917,0.0085,66323.0,66321.0,2.3252385]
["bitfinex","BTCUSD",1722395532124,0.0085,66323.0,66321.0,2.3392385]
["bitfinex","BTCUSD",1722395532662,0.0085,66323.0,66321.0,2.3112385]
["bitfinex","BTCUSD",1722395532886,0.0085,66329.0,66328.0,0.180765]
["bitfinex","BTCUSD",1722395533087,0.0085,66329.0,66328.0,1.09866004]
["bitfinex","BTCUSD",1722395533271,0.0085,66329.0,66328.0,1.83004224]
["bitfinex","BTCUSD",1722395534155,0.0085,66329.0,66328.0,1.89154224]
["bitfinex","BTCUSD",1722395534329,0.0085,66329.0,66328.0,1.90554224]
["bitfinex","BTCUSD",1722395535082,0.0085,66329.0,66328.0,1.90553773]
["bitfinex","BTCUSD",1722395535307,0.0085,66329.0,66328.0,1.91953773]
["bitfinex","BTCUSD",1722395535929,0.0085,66329.0,66328.0,1.90553773]
["bitfinex","BTCUSD",1722395536126,0.0085,66329.0,66328.0,1.89153773]
["bitfinex","BTCUSD",1722395536329,0.0085,66329.0,66328.0,1.84403773]
["bitfinex","BTCUSD",1722395536607,0.0085,66329.0,66328.0,1.85803773]
["bitfinex","BTCUSD",1722395536832,0.0085,66329.0,66328.0,1.83603773]
["bitfinex","BTCUSD",1722395537819,0.0085,66329.0,66328.0,1.85603773]
["bitfinex","BTCUSD",1722395537954,0.0085,66329.0,66328.0,1.83603773]
["bitfinex","BTCUSD",1722395538316,0.0085,66329.0,66328.0,1.85603773]
["bitfinex","BTCUSD",1722395538556,0.0085,66329.0,66328.0,1.83603773]
["bitfinex","BTCUSD",1722395538776,0.0706,66329.0,66328.0,1.75742316]
["bitfinex","BTCUSD",1722395538973,0.0706,66329.0,66328.0,1.76649126]
["bitfinex","BTCUSD",1722395539631,0.0085,66329.0,66328.0,2.02929126]
["bitfinex","BTCUSD",1722395540825,0.0085,66329.0,66328.0,2.0152891]
["bitfinex","BTCUSD",1722395541019,0.0085,66329.0,66328.0,2.0012891]
["bitfinex","BTCUSD",1722395541381,0.0085,66329.0,66328.0,2.0152891]
["bitfinex","BTCUSD",1722395541649,0.0085,66329.0,66328.0,2.31681457]
["bitfinex","BTCUSD",1722395541839,0.0085,66329.0,66328.0,2.33081456]
["bitfinex","BTCUSD",1722395543216,0.0085,66329.0,66328.0,2.46061456]
["bitfinex","BTCUSD",1722395544788,0.0085,66329.0,66328.0,2.46061499]
["bitfinex","BTCUSD",1722395545395,0.05342759,66352.0,66343.0,1.05512]
["bitfinex","BTCUSD",1722395545396,0.0626,66344.0,66343.0,1.05512]
["bitfinex","BTCUSD",1722395545842,0.0626,66344.0,66343.0,1.356583]
["bitfinex","BTCUSD",1722395546455,0.0626,66344.0,66343.0,1.370583]
["bitfinex","BTCUSD",1722395547420,0.0626,66344.0,66343.0,1.384583]
["bitfinex","BTCUSD",1722395547694,0.0626,66344.0,66343.0,1.370583]
["bitfinex","BTCUSD",1722395547947,0.0626,66344.0,66343.0,1.356583]
["bitfinex","BTCUSD",1722395548178,0.0626,66344.0,66343.0,1.384583]
["bitfinex","BTCUSD",1722395548388,0.0626,66344.0,66343.0,1.370583]
["bitfinex","BTCUSD",1722395548800,0.0626,66344.0,66343.0,1.356583]
["bitfinex","BTCUSD",1722395548972,0.0626,66344.0,66343.0,1.370583]
["bitfinex","BTCUSD",1722395549781,0.0626,66344.0,66343.0,1.384583]
["bitfinex","BTCUSD",1722395549935,0.0085,66352.0,66343.0,1.384583]
["bitfinex","BTCUSD",1722395549936,0.0663,66348.0,66347.0,1.356502]
["bitfinex","BTCUSD",1722395551461,0.0663,66348.0,66347.0,1.370502]
["bitfinex","BTCUSD",1722395552090,0.0663,66348.0,66347.0,1.384502]
["bitfinex","BTCUSD",1722395552293,0.0663,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395552607,0.1429,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395557797,0.14373,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395563415,0.00083,66348.0,66347.0,1.471002]
["bitfinex","BTCUSD",1722395565258,0.00083,66348.0,66347.0,1.384502]
["bitfinex","BTCUSD",1722395569025,0.00083,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395569245,0.14483,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395570102,0.14483,66348.0,66347.0,0.781612]
["bitfinex","BTCUSD",1722395571815,0.06473,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395575828,0.07441418,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395576438,0.00083,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395577038,0.01051186,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395577247,0.00083,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395577851,0.01051221,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395578798,0.00083,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395578973,0.01051221,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395579213,0.00083,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395579608,0.01051159,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395582217,0.01051159,66348.0,66347.0,1.069057]
["bitfinex","BTCUSD",1722395582377,0.055465,66348.0,66347.0,1.069057]
["bitfinex","BTCUSD",1722395582581,0.055465,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395583446,0.055465,66348.0,66347.0,1.069057]
["bitfinex","BTCUSD",1722395583575,0.055465,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395584231,0.05549577,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395584631,0.05549672,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395584871,0.05549672,66348.0,66347.0,1.384502]
["bitfinex","BTCUSD",1722395585074,0.05549672,66348.0,66347.0,1.162157]
["bitfinex","BTCUSD",1722395585276,0.05549672,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395585578,0.01051159,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395586016,0.01051159,66348.0,66347.0,1.550102]
["bitfinex","BTCUSD",1722395586245,0.01051159,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395586440,0.00083,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395586601,0.00083,66348.0,66347.0,1.550102]
["bitfinex","BTCUSD",1722395586802,0.04584015,66348.0,66347.0,1.550102]
["bitfinex","BTCUSD",1722395587218,0.00083,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395587419,0.05551756,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395587608,0.04584085,66348.0,66347.0,1.550102]
["bitfinex","BTCUSD",1722395587807,0.05551756,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395587987,0.04584085,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395588190,0.05551756,66348.0,66347.0,1.536102]
["bitfinex","BTCUSD",1722395588387,0.05551756,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395589409,0.01050671,66348.0,66347.0,1.248657]
["bitfinex","BTCUSD",1722395589945,0.00083,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395590149,0.06834628,66348.0,66347.0,1.155557]
["bitfinex","BTCUSD",1722395590506,0.06093,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395590710,0.07060833,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395591905,0.06093,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395592115,0.07060833,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395592573,0.01050833,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395594914,0.10059603,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395597004,0.01050833,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395597231,0.100642,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395597405,0.09096367,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395597624,0.10064073,66348.0,66347.0,1.169557]
["bitfinex","BTCUSD",1722395600218,0.10064073,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395600434,0.01050706,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395600788,0.00083,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395605126,0.0909595,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395605387,0.00083,66348.0,66347.0,1.083057]
["bitfinex","BTCUSD",1722395605624,0.09095587,66348.0,66347.0,1.159757]
["bitfinex","BTCUSD",1722395606995,0.00083,66348.0,66347.0,1.159757]
["bitfinex","BTCUSD",1722395607198,0.09096112,66348.0,66347.0,1.461202]
["bitfinex","BTCUSD",1722395607555,0.00083,66348.0,66347.0,1.44566744]
["bitfinex","BTCUSD",1722395607732,0.00083,66348.0,66347.0,1.74711244]
["bitfinex","BTCUSD",1722395608296,0.00083,66348.0,66347.0,1.59383504]
["bitfinex","BTCUSD",1722395608725,0.00083,66348.0,66347.0,1.62183504]
["bitfinex","BTCUSD",1722395608934,0.00083,66348.0,66347.0,1.60783504]
["bitfinex","BTCUSD",1722395609140,0.00083,66348.0,66347.0,1.69433504]
["bitfinex","BTCUSD",1722395609348,0.00083,66348.0,66347.0,1.62183504]
["bitfinex","BTCUSD",1722395609572,0.00083,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395609752,0.00083,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395610132,0.00083,66348.0,66347.0,1.39289004]
["bitfinex","BTCUSD",1722395610133,0.06843049,66348.0,66347.0,1.39289004]
["bitfinex","BTCUSD",1722395610342,0.0684297,66348.0,66347.0,1.39289004]
["bitfinex","BTCUSD",1722395610753,0.0684297,66348.0,66347.0,1.37889004]
["bitfinex","BTCUSD",1722395610960,0.0684297,66348.0,66347.0,1.39289004]
["bitfinex","BTCUSD",1722395611521,0.0684297,66348.0,66347.0,1.37889004]
["bitfinex","BTCUSD",1722395611729,0.0684297,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395613693,0.0684297,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395613694,0.06843026,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395613820,0.06843026,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395614024,0.06843028,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395614416,0.00083,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395614841,0.06842986,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395615586,0.00083,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395616979,0.00083,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395616980,0.0684298,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395617179,0.0684298,66348.0,66347.0,1.77473504]
["bitfinex","BTCUSD",1722395617522,0.00083,66348.0,66347.0,1.77473504]
["bitfinex","BTCUSD",1722395618060,0.00083,66348.0,66347.0,1.74673504]
["bitfinex","BTCUSD",1722395618256,0.00083,66348.0,66347.0,1.76073504]
["bitfinex","BTCUSD",1722395618575,0.00083,66348.0,66347.0,1.77473504]
["bitfinex","BTCUSD",1722395621521,0.00083,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395622038,0.00083,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395624261,0.00083,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395624421,0.00083,66348.0,66347.0,1.39289004]
["bitfinex","BTCUSD",1722395624622,0.00083,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395624850,0.00083,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395626286,0.00083,66348.0,66347.0,1.69433504]
["bitfinex","BTCUSD",1722395626652,0.00083,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395632845,0.00083,66348.0,66347.0,1.40689004]
["bitfinex","BTCUSD",1722395633124,0.00083,66348.0,66347.0,1.70833504]
["bitfinex","BTCUSD",1722395633343,0.0459042,66348.0,66347.0,1.77143504]
["bitfinex","BTCUSD",1722395633551,0.00083,66348.0,66347.0,1.77143504]
["bitfinex","BTCUSD",1722395633674,0.00083,66348.0,66347.0,1.87143504]
["bitfinex","BTCUSD",1722395634503,0.00083,66348.0,66347.0,2.17888004]
["bitfinex","BTCUSD",1722395634711,0.00083,66348.0,66347.0,1.87743504]
["bitfinex","BTCUSD",1722395635119,0.00083,66348.0,66347.0,2.18088004]
["bitfinex","BTCUSD",1722395635324,0.00083,66348.0,66347.0,1.87943504]
["bitfinex","BTCUSD",1722395635766,0.00083,66348.0,66347.0,2.19488004]
["bitfinex","BTCUSD",1722395636329,0.00083,66348.0,66347.0,2.18088004]
["bitfinex","BTCUSD",1722395636554,0.00083,66348.0,66347.0,2.19488004]
["bitfinex","BTCUSD",1722395637568,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395637766,0.00083,66348.0,66347.0,2.17588004]
["bitfinex","BTCUSD",1722395638133,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395638335,0.00083,66348.0,66347.0,2.17588004]
["bitfinex","BTCUSD",1722395638753,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395639404,0.00083,66348.0,66347.0,2.17588004]
["bitfinex","BTCUSD",1722395639635,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395640185,0.00083,66348.0,66347.0,2.17588004]
["bitfinex","BTCUSD",1722395640524,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395643377,0.00083,66348.0,66347.0,2.16788004]
["bitfinex","BTCUSD",1722395643581,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395646610,0.00083,66348.0,66347.0,2.31514105]
["bitfinex","BTCUSD",1722395648751,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395648999,0.00083,66348.0,66347.0,2.31514105]
["bitfinex","BTCUSD",1722395649769,0.00083,66348.0,66347.0,2.18988004]
["bitfinex","BTCUSD",1722395649971,0.00083,66348.0,66347.0,2.31514106]
["bitfinex","BTCUSD",1722395651718,0.00083,66348.0,66347.0,1.92859606]
["bitfinex","BTCUSD",1722395652679,0.00083,66348.0,66347.0,2.23004106]
["bitfinex","BTCUSD",1722395652892,0.00083,66348.0,66347.0,1.92859606]
["bitfinex","BTCUSD",1722395653334,0.00083,66348.0,66347.0,1.92859694]
["bitfinex","BTCUSD",1722395656413,0.00083,66348.0,66347.0,1.80333504]
["bitfinex","BTCUSD",1722395656612,0.00083,66348.0,66347.0,1.92859716]
["bitfinex","BTCUSD",1722395659149,0.00083,66348.0,66347.0,1.92859783]
["bitfinex","BTCUSD",1722395659879,0.00083,66348.0,66347.0,1.92859908]
["bitfinex","BTCUSD",1722395660994,0.14613,66348.0,66347.0,1.76539908]
["bitfinex","BTCUSD",1722395661196,0.14613,66348.0,66347.0,1.85189908]
["bitfinex","BTCUSD",1722395661633,0.14613,66348.0,66347.0,1.72663504]
["bitfinex","BTCUSD",1722395662640,0.14613,66348.0,66347.0,1.69863504]
["bitfinex","BTCUSD",1722395662854,0.14613,66348.0,66347.0,1.71263504]
["bitfinex","BTCUSD",1722395663113,0.14613,66348.0,66347.0,1.72663504]
["bitfinex","BTCUSD",1722395663756,0.14613,66348.0,66347.0,1.41519004]
["bitfinex","BTCUSD",1722395663967,0.14613,66348.0,66347.0,0.776612]
["bitfinex","BTCUSD",1722395663968,0.19114938,66348.0,66347.0,0.776612]
["bitfinex","BTCUSD",1722395664196,0.20088551,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395664411,0.15586613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395665246,0.20087355,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395666492,0.20086977,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395666926,0.20086975,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395669681,0.20086063,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395670252,0.15586613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395673023,0.15586613,66348.0,66347.0,0.495167]
["bitfinex","BTCUSD",1722395673410,0.15586613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395673709,0.20085897,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395676003,0.20085897,66348.0,66347.0,0.495167]
["bitfinex","BTCUSD",1722395676531,0.20084673,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395676972,0.20084674,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395678376,0.15586613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395678742,0.20084043,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395679143,0.15586613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395679359,0.20083853,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395679893,0.20083748,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395680095,0.15586613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395680247,0.20083511,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395681571,0.15586613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395686556,0.14613,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395686777,0.15583722,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395689142,0.07323722,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395689371,0.11819684,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395689731,0.11819838,66348.0,66347.0,0.796612]
["bitfinex","BTCUSD",1722395690935,0.19579838,66348.0,66347.0,0.495167]
["bitfinex","BTCUSD",1722395691569,0.19563838,66348.0,66347.0,0.495167]
["bitfinex","BTCUSD",1722395691833,0.19563838,66348.0,66347.0,0.481167]
["bitfinex","BTCUSD",1722395692263,0.19563838,66348.0,66347.0,0.49608]
["bitfinex","BTCUSD",1722395692670,0.28620514,66348.0,66347.0,0.46808]
["bitfinex","BTCUSD",1722395692879,0.28620514,66348.0,66347.0,0.48208]
["bitfinex","BTCUSD",1722395693129,0.28635375,66348.0,66347.0,0.48208]
["bitfinex","BTCUSD",1722395693341,0.28635375,66348.0,66347.0,0.49608]
["bitfinex","BTCUSD",1722395693545,0.28635375,66348.0,66347.0,0.48208]
["bitfinex","BTCUSD",1722395693751,0.28635375,66348.0,66347.0,0.49608]
["bitfinex","BTCUSD",1722395693956,0.28635375,66348.0,66347.0,0.194635]
["bitfinex","BTCUSD",1722395694158,0.28635375,66348.0,66347.0,0.49608]
["bitfinex","BTCUSD",1722395694374,0.19642106,66348.0,66347.0,0.49608]
["bitfinex","BTCUSD",1722395696386,0.30884543,66348.0,66347.0,0.49608]
["bitfinex","BTCUSD",1722395696588,0.28635837,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395696791,0.28571087,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395697087,0.20811087,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395698666,0.11803144,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395698838,0.23046653,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395699247,0.11803144,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395699715,0.11808194,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395701069,0.23052017,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395701278,0.11808194,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395701869,0.11859245,66348.0,66347.0,0.797525]
["bitfinex","BTCUSD",1722395703456,0.11859245,66348.0,66347.0,0.49608]
["bitfinex","BTCUSD",1722395704194,0.11859245,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395704195,0.20179245,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395704346,0.20179245,66348.0,66347.0,0.04907298]
["bitfinex","BTCUSD",1722395704547,0.20179245,66348.0,66347.0,0.19979498]
["bitfinex","BTCUSD",1722395704714,0.20179245,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395705117,0.20173765,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395705317,0.20173765,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395706148,0.20173765,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395706787,0.20173765,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395707619,0.20173765,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395708027,0.20173765,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395708184,0.20173765,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395708398,0.32775268,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395708601,0.25426382,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395710419,0.25426382,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395710778,0.24455268,66348.0,66347.0,0.50123998]
["bitfinex","BTCUSD",1722395711538,0.06337,66348.0,66347.0,0.50123998]
["bitfinex","BTCUSD",1722395711764,0.2449449,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395711963,0.2449449,66348.0,66347.0,0.50123998]
["bitfinex","BTCUSD",1722395712201,0.2449449,66348.0,66347.0,0.19979498]
["bitfinex","BTCUSD",1722395712415,0.2449449,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395712618,0.2449449,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395712923,0.25465604,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395714207,0.25465604,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395714468,0.33685604,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395714879,0.14557,66348.0,66347.0,0.04907298]
["bitfinex","BTCUSD",1722395715077,0.32695839,66348.0,66347.0,0.04907298]
["bitfinex","BTCUSD",1722395715278,0.28069558,66348.0,66347.0,0.04907298]
["bitfinex","BTCUSD",1722395715431,0.32695869,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395715641,0.33667282,66348.0,66347.0,0.04907298]
["bitfinex","BTCUSD",1722395716066,0.33667282,66348.0,66347.0,0.19979498]
["bitfinex","BTCUSD",1722395716414,0.33667282,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395716595,0.33667282,66348.0,66347.0,0.04907298]
["bitfinex","BTCUSD",1722395716996,0.33667282,66348.0,66347.0,0.50123998]
["bitfinex","BTCUSD",1722395717212,0.3367413,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395717780,0.20161425,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395717941,0.19190012,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395718143,0.24504347,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395718417,0.29158784,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395718794,0.30130197,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395721484,0.11962848,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395721655,0.30178718,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395721858,0.28869829,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395722049,0.29840383,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395723416,0.16326162,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395724865,0.16295292,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395725187,0.11624513,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395725445,0.16286088,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395725642,0.15398534,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395725819,0.16369088,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395727128,0.16368216,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395727932,0.11713781,66348.0,66347.0,0.50108]
["bitfinex","BTCUSD",1722395728134,0.11715168,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395729083,0.11715168,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395729446,0.11715168,66348.0,66347.0,0.199635]
["bitfinex","BTCUSD",1722395730947,0.80084114,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395731147,1.10565564,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395731383,1.20837078,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395731584,1.33562472,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395731730,1.48631904,66348.0,66347.0,0.048913]
["bitfinex","BTCUSD",1722395733159,1.48631904,66348.0,66347.0,0.034913]
["bitfinex","BTCUSD",1722395733368,1.48631904,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395733369,1.78775904,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395733522,1.81075904,66348.0,66347.0,0.034913]
["bitfinex","BTCUSD",1722395734153,1.81075904,66348.0,66347.0,0.023913]
["bitfinex","BTCUSD",1722395734364,1.51821657,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395734564,1.24026831,66348.0,66347.0,0.025913]
["bitfinex","BTCUSD",1722395734762,1.36890976,66348.0,66347.0,0.025913]
["bitfinex","BTCUSD",1722395734983,1.24026831,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395735192,1.36790683,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395736596,1.36990683,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395736796,1.36790683,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395737170,1.37090683,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395737417,1.13296683,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395737620,1.04395414,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395737961,0.7425685,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395738164,0.6560685,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395738367,0.6520685,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395738880,0.5692685,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395739911,0.5692685,66348.0,66347.0,0.022913]
["bitfinex","BTCUSD",1722395740239,0.5692685,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395740447,0.5692685,66348.0,66347.0,0.025913]
["bitfinex","BTCUSD",1722395741041,0.05711326,66348.0,66347.0,0.48208]
["bitfinex","BTCUSD",1722395741248,0.05711326,66348.0,66347.0,0.180635]
["bitfinex","BTCUSD",1722395741249,0.05753271,66348.0,66347.0,0.180635]
["bitfinex","BTCUSD",1722395741452,0.04782717,66348.0,66347.0,0.180635]
["bitfinex","BTCUSD",1722395741807,0.05741986,66348.0,66347.0,0.180635]
["bitfinex","BTCUSD",1722395742007,0.05741986,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395742348,0.05741986,66348.0,66347.0,0.0314672]
["bitfinex","BTCUSD",1722395742626,0.05741986,66348.0,66347.0,0.1821892]
["bitfinex","BTCUSD",1722395742829,0.05741986,66348.0,66347.0,0.180635]
["bitfinex","BTCUSD",1722395743060,0.34933986,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395743267,0.65077986,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395743416,1.03871986,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395743818,1.19047825,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395744196,0.88903825,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395744424,0.69028269,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395744627,0.88891051,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395744867,0.73711023,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395745070,0.88891314,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395745368,0.73711092,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395745541,0.28495092,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395745744,0.31244269,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395745942,0.66070353,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395746345,0.72600975,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395746892,0.52738269,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395747102,0.72605261,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395747874,0.52738269,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395748062,0.57429617,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395748425,0.27285617,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395749634,0.57429617,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395750025,0.05733617,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395750773,0.20805617,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395751198,0.05723093,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395751393,0.20795093,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395752104,0.50939093,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395752533,1.14430176,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395752735,1.37148827,66348.0,66347.0,0.029913]
["bitfinex","BTCUSD",1722395753468,1.37148827,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395753855,1.37148827,66348.0,66347.0,0.027913]
["bitfinex","BTCUSD",1722395754055,1.45220599,66348.0,66347.0,0.027913]
["bitfinex","BTCUSD",1722395754250,1.45220599,66348.0,66347.0,0.023913]
["bitfinex","BTCUSD",1722395754459,1.45172805,66348.0,66347.0,0.023913]
["bitfinex","BTCUSD",1722395754832,1.32468003,66348.0,66347.0,0.023913]
["bitfinex","BTCUSD",1722395755039,1.32468003,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395755040,1.45172779,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395756394,1.46075911,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395756794,1.46106437,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395757396,1.03960703,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395757601,1.12610703,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395757802,1.12629612,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395763399,1.08052736,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395763593,1.12772395,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395763831,0.99875401,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395764023,1.25859235,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395765389,1.12772415,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395765502,1.05012415,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395765703,1.04961675,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395765909,0.68657675,66348.0,66347.0,0.024913]
["bitfinex","BTCUSD",1722395766109,0.68657675,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395766110,0.21834251,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395766446,0.21834251,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395766447,0.05679815,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395766646,0.05721533,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395766855,0.06509803,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395767501,0.06509803,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395767730,0.21581803,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395768098,0.06509803,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395768503,0.21705978,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395769689,0.36777978,66348.0,66347.0,0.1072672]
["bitfinex","BTCUSD",1722395770050,0.3676599,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395771249,0.2169399,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395772261,0.06497815,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395772494,0.21569815,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395772770,0.21702611,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395772973,0.21569815,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395773380,0.06497815,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395773609,0.21569815,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395773829,0.21631894,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395773997,0.36703894,66348.0,66347.0,0.105713]
["bitfinex","BTCUSD",1722395774403,0.36703894,66348.0,66347.0,0.104713]
["bitfinex","BTCUSD",1722395774555,0.36703894,66348.0,66347.0,0.108713]
["bitfinex","BTCUSD",1722395774983,0.36703894,66348.0,66347.0,0.115713]
["bitfinex","BTCUSD",1722395775255,0.36706423,66348.0,66347.0,0.115713]
["bitfinex","BTCUSD",1722395775419,0.51641437,66348.0,66347.0,0.108713]
["bitfinex","BTCUSD",1722395775819,0.51641437,66348.0,66347.0,0.116713]
["bitfinex","BTCUSD",1722395775820,0.66850317,66348.0,66347.0,0.116713]
["bitfinex","BTCUSD",1722395776041,0.51641437,66348.0,66347.0,0.116713]
["bitfinex","BTCUSD",1722395776412,0.51529403,66348.0,66347.0,0.116713]
["bitfinex","BTCUSD",1722395777119,1.05400633,66348.0,66347.0,0.035913]
["bitfinex","BTCUSD",1722395777313,1.35544633,66348.0,66347.0,0.035913]
["bitfinex","BTCUSD",1722395777732,1.43566168,66348.0,66347.0,0.035913]
["bitfinex","BTCUSD",1722395777944,1.45866168,66348.0,66347.0,0.035913]
["bitfinex","BTCUSD",1722395778151,1.87010168,66348.0,66347.0,0.035913]
["bitfinex","BTCUSD",1722395778319,2.08188398,66348.0,66347.0,0.035913]
["bitfinex","BTCUSD",1722395778981,2.08188398,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395779410,1.87310168,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395779610,2.1299277,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395779809,1.82795792,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395780014,2.09556776,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395780210,2.03278006,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395783037,2.02998381,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395783500,2.25174098,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395785279,2.02993959,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395785483,2.25165679,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395786041,2.02916986,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395786247,2.25088674,66348.0,66347.0,0.020913]
["bitfinex","BTCUSD",1722395786702,2.25088674,66348.0,66345.0,2.8]
["bitfinex","BTCUSD",1722395786703,1.62342,66346.0,66345.0,2.8]
["bitfinex","BTCUSD",1722395786909,1.89399354,66346.0,66345.0,2.7556321]
["bitfinex","BTCUSD",1722395787077,1.89399354,66346.0,66345.0,2.71614768]
["bitfinex","BTCUSD",1722395787078,2.32631357,66346.0,66345.0,2.71614768]
["bitfinex","BTCUSD",1722395787245,2.47700789,66346.0,66345.0,2.71614768]
["bitfinex","BTCUSD",1722395788063,2.47800789,66346.0,66345.0,2.71714768]
["bitfinex","BTCUSD",1722395788501,2.47800789,66346.0,66345.0,2.67181325]
["bitfinex","BTCUSD",1722395788819,2.47800789,66346.0,66345.0,2.61295707]
["bitfinex","BTCUSD",1722395789375,2.47817797,66346.0,66345.0,2.57295789]
["bitfinex","BTCUSD",1722395789580,2.47817797,66346.0,66345.0,2.52915591]
["bitfinex","BTCUSD",1722395790005,2.47817797,66346.0,66345.0,2.41745411]
["bitfinex","BTCUSD",1722395790265,2.93151059,66346.0,66345.0,1.46690841]
["bitfinex","BTCUSD",1722395790456,2.93151059,66346.0,66345.0,0.92863968]
["bitfinex","BTCUSD",1722395790457,4.07115952,66346.0,66345.0,0.92863968]
["bitfinex","BTCUSD",1722395790866,4.02982697,66346.0,66345.0,0.92863968]
["bitfinex","BTCUSD",1722395791064,4.02982697,66346.0,66345.0,0.77791468]
["bitfinex","BTCUSD",1722395791267,4.03382697,66346.0,66345.0,0.74091468]
["bitfinex","BTCUSD",1722395791471,4.02982697,66346.0,66345.0,0.73991468]
["bitfinex","BTCUSD",1722395791672,4.02982697,66346.0,66345.0,0.73891468]
["bitfinex","BTCUSD",1722395791881,4.03082697,66346.0,66345.0,0.70976968]
["bitfinex","BTCUSD",1722395792088,4.03082697,66346.0,66345.0,0.64947968]
["bitfinex","BTCUSD",1722395792268,4.03082697,66346.0,66345.0,0.56718968]
["bitfinex","BTCUSD",1722395792477,3.91098335,66346.0,66345.0,0.56718968]
["bitfinex","BTCUSD",1722395792664,4.03445201,66346.0,66345.0,0.21038968]
["bitfinex","BTCUSD",1722395792902,3.91198335,66346.0,66345.0,0.18024468]
["bitfinex","BTCUSD",1722395793100,4.0335617,66346.0,66345.0,0.05966468]
["bitfinex","BTCUSD",1722395793214,4.0325617,66346.0,66345.0,0.00232468]
["bitfinex","BTCUSD",1722395793427,1.525849,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395793654,2.19928609,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395793889,2.36473365,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395794155,2.38473365,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395794367,2.24995801,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395794513,2.39891335,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395794915,2.40991335,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395795732,2.41065266,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395796163,2.41765266,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395799121,2.4177764,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395800287,2.55225389,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395800491,2.4177764,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395802386,2.37349826,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395802524,2.42673428,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395802724,2.3826159,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395802931,2.50510015,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395805545,2.3826159,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395805752,2.50505909,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395805947,2.50505779,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395806473,2.656163,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395807477,2.50505779,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395809180,2.50584749,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395809583,2.49584749,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395809807,2.50584749,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395812399,2.42688053,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395812606,2.50586238,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395813013,2.50586249,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395813721,2.56632449,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395814135,2.15830249,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395814374,1.50812618,66330.0,66329.0,0.078913]
["bitfinex","BTCUSD",1722395814577,1.37382515,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395814782,1.36470751,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395814992,1.51972703,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395815202,0.52222662,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395815408,0.86852901,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395815617,0.77947692,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395815820,0.91136833,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395816149,1.04832864,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395816549,1.07132864,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395816754,1.06432864,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395817179,1.02836833,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395817382,0.97257844,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395817592,0.97157844,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395817950,0.67505644,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395818155,0.67105644,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395818350,0.86235077,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395818709,0.86235077,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395818710,0.78096123,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395818916,0.73741047,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395819112,0.95862369,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395819319,0.65710169,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395819701,0.9258481,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395819906,0.3140241,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395820232,0.05248793,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395820405,0.20324893,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395820618,0.05248793,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395820824,0.50477093,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395821020,0.50377093,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395821201,0.46095492,66330.0,66329.0,0.140913]
["bitfinex","BTCUSD",1722395821404,0.50473964,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395821609,0.50573964,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395821811,0.46195492,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395822129,0.50573968,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395823156,0.20321768,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395823584,0.24907414,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395823793,0.55059614,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395823994,0.54959614,66330.0,66329.0,0.139913]
["bitfinex","BTCUSD",1722395824165,0.09831314,66330.0,66329.0,0.145913]
["bitfinex","BTCUSD",1722395824576,0.09786073,66330.0,66329.0,0.145913]
["bitfinex","BTCUSD",1722395825327,0.09786073,66330.0,66329.0,0.296676]
["bitfinex","BTCUSD",1722395825328,0.00967192,66330.0,66329.0,0.296676]
["bitfinex","BTCUSD",1722395825549,0.00967192,66330.0,66329.0,0.89973]
["bitfinex","BTCUSD",1722395825978,0.002,66330.0,66329.0,0.89973]
["bitfinex","BTCUSD",1722395826744,0.001,66330.0,66329.0,0.89973]
["bitfinex","BTCUSD",1722395826950,0.002,66330.0,66329.0,0.598203]
["bitfinex","BTCUSD",1722395827182,0.001,66330.0,66329.0,0.592203]
["bitfinex","BTCUSD",1722395827526,0.04485646,66334.0,66333.0,0.1413]
["bitfinex","BTCUSD",1722395827735,0.150746,66337.0,66334.0,0.081]
["bitfinex","BTCUSD",1722395827982,0.06736418,66336.0,66334.0,0.081]
["bitfinex","BTCUSD",1722395828554,0.06736418,66335.0,66334.0,0.081]
["bitfinex","BTCUSD",1722395829147,0.06736418,66335.0,66334.0,0.087]
["bitfinex","BTCUSD",1722395829567,0.24056691,66336.0,66334.0,0.087]
["bitfinex","BTCUSD",1722395830514,0.08981891,66335.0,66334.0,0.087]
["bitfinex","BTCUSD",1722395830719,0.24056791,66335.0,66334.0,0.087]
["bitfinex","BTCUSD",1722395831140,0.150748,66336.0,66334.0,0.081]
["bitfinex","BTCUSD",1722395831267,0.0907844,66335.0,66334.0,0.088]
["bitfinex","BTCUSD",1722395831472,0.001,66335.0,66334.0,0.088]
["bitfinex","BTCUSD",1722395831672,0.0907831,66335.0,66334.0,0.088]
["bitfinex","BTCUSD",1722395832093,0.0917831,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395832497,0.16038675,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395832703,0.00963775,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395832900,0.16038675,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395834463,0.24794591,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395834606,0.70532163,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395837788,0.7041522,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395837963,0.61659304,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395838163,0.31509404,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395838704,0.50442466,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395841068,0.46188575,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395841244,0.50474673,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395841384,0.61691511,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395841587,0.61659458,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395842187,0.70839338,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395842602,0.61658512,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395843236,0.50456176,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395843865,0.05231376,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395844262,0.00963775,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395844487,0.57213837,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395844690,0.27063902,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395844889,0.20334533,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395845347,0.29306543,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395845909,0.20334533,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395846494,0.59456443,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395846693,0.61698952,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395847313,0.50484433,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395847554,0.61707276,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395847677,0.61707221,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395848534,0.50490335,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395850216,0.59900385,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395850878,0.59902656,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395851290,0.59902676,66335.0,66334.0,0.1569]
["bitfinex","BTCUSD",1722395851690,0.59902676,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395852141,0.60002675,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395852508,0.50492626,66335.0,66334.0,0.096]
["bitfinex","BTCUSD",1722395852710,0.50492626,66335.0,66334.0,0.699156]
["bitfinex","BTCUSD",1722395852711,0.16494824,66335.0,66334.0,0.699156]
["bitfinex","BTCUSD",1722395852940,0.12004422,66335.0,66334.0,1.00066]
["bitfinex","BTCUSD",1722395853140,0.08995292,66335.0,66334.0,1.00066]
["bitfinex","BTCUSD",1722395853756,0.08795292,66335.0,66334.0,0.98466]
["bitfinex","BTCUSD",1722395853957,0.04404051,66335.0,66334.0,0.99866]
["bitfinex","BTCUSD",1722395854163,0.09047674,66335.0,66334.0,1.00766]
["bitfinex","BTCUSD",1722395854337,0.04555843,66335.0,66334.0,1.00766]
["bitfinex","BTCUSD",1722395855462,0.1129359,66335.0,66334.0,1.00766]
["bitfinex","BTCUSD",1722395856536,0.04555843,66335.0,66334.0,1.00766]
["bitfinex","BTCUSD",1722395856742,0.04555843,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395857345,0.002,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395857545,0.09194727,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395857820,0.1356144,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395858600,0.04566713,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395860750,0.002,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395861368,0.04524291,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395861723,0.04524291,66335.0,66334.0,0.92998655]
["bitfinex","BTCUSD",1722395861929,0.04524291,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395863516,0.002,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395865470,0.04512951,66335.0,66334.0,1.01648655]
["bitfinex","BTCUSD",1722395866161,0.002,66335.0,66334.0,1.00766]
["bitfinex","BTCUSD",1722395866339,0.002,66335.0,66334.0,0.706156]
["bitfinex","BTCUSD",1722395866711,0.04447699,66335.0,66334.0,1.00766]
["bitfinex","BTCUSD",1722395867366,0.002,66335.0,66334.0,0.619656]
["bitfinex","BTCUSD",1722395867696,0.04419528,66335.0,66334.0,0.619656]
["bitfinex","BTCUSD",1722395868096,0.04419528,66335.0,66334.0,0.318152]
["bitfinex","BTCUSD",1722395868294,0.04519527,66335.0,66334.0,0.318152]
["bitfinex","BTCUSD",1722395868553,0.17940096,66335.0,66334.0,0.318152]
["bitfinex","BTCUSD",1722395870747,0.04455368,66335.0,66334.0,0.318152]
["bitfinex","BTCUSD",1722395871169,0.002,66335.0,66334.0,0.318152]
["bitfinex","BTCUSD",1722395871716,0.002,66335.0,66334.0,0.253752]
["bitfinex","BTCUSD",1722395872199,0.04464917,66335.0,66334.0,0.253752]
["bitfinex","BTCUSD",1722395873204,0.04448041,66335.0,66334.0,0.253752]
["bitfinex","BTCUSD",1722395874043,0.002,66335.0,66334.0,0.103]
["bitfinex","BTCUSD",1722395874554,0.002,66335.0,66334.0,0.253752]
["bitfinex","BTCUSD",1722395874739,0.04467421,66335.0,66334.0,0.253752]
["bitfinex","BTCUSD",1722395874955,0.04467421,66335.0,66334.0,0.103]
["bitfinex","BTCUSD",1722395877491,0.04471535,66335.0,66334.0,0.103]
["bitfinex","BTCUSD",1722395878779,0.38097322,66335.0,66334.0,0.023]
["bitfinex","BTCUSD",1722395879153,0.96936235,66335.0,66334.0,0.023]
["bitfinex","BTCUSD",1722395880811,0.96922642,66335.0,66334.0,0.023]
["bitfinex","BTCUSD",1722395881297,0.926647,66335.0,66334.0,0.023]
["bitfinex","BTCUSD",1722395881502,0.96926139,66335.0,66334.0,0.023]
["bitfinex","BTCUSD",1722395881919,0.96826139,66335.0,66334.0,0.009]
["bitfinex","BTCUSD",1722395882093,0.96826139,66335.0,66334.0,0.012]
["bitfinex","BTCUSD",1722395882315,0.96944283,66335.0,66334.0,0.012]
["bitfinex","BTCUSD",1722395882495,0.452283,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395882708,0.51789739,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395883085,1.10123033,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395883668,1.10223033,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395885047,1.10123033,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395885246,1.10223033,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395885699,1.40375233,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395886200,1.49025233,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395886392,1.56752413,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395886817,1.86904613,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395887178,1.87904613,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395887378,1.86904613,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395887909,1.87904613,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395888112,1.97904613,66330.0,66329.0,0.009913]
["bitfinex","BTCUSD",1722395889086,1.97804613,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395889499,1.86815994,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395889719,1.86815994,66330.0,66329.0,0.001913]
["bitfinex","BTCUSD",1722395889720,2.02882876,66330.0,66329.0,0.001913]
["bitfinex","BTCUSD",1722395889920,1.978869,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722395891378,1.999869,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395891583,1.999869,66330.0,66329.0,0.001913]
["bitfinex","BTCUSD",1722395891932,2.003869,66330.0,66329.0,0.001913]
["bitfinex","BTCUSD",1722395892372,2.013869,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395892799,1.89315994,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395892916,2.01400468,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395893112,1.89315994,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395893313,2.01378891,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395895112,2.01366358,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395895273,2.0225005,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395895791,2.3240225,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395895955,2.20351886,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395896174,2.32385801,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395896605,2.49285801,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395897279,2.48285801,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395898057,2.50285801,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395899010,2.80438001,66330.0,66329.0,0.002913]
["bitfinex","BTCUSD",1722395899203,1.51027,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395899447,1.84010915,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395899619,2.14165815,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395901410,2.14665815,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395901587,2.32765815,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395901788,2.77990147,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395902573,2.65956232,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395902813,2.77812938,66324.0,66323.0,0.000913]
["bitfinex","BTCUSD",1722395903190,2.77812938,66324.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395903191,1.847849,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395903393,2.37231417,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395903748,2.47247091,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722395904374,2.47347091,66311.0,66310.0,0.003913]
["bitfinex","BTCUSD",1722395904571,2.47447091,66311.0,66310.0,0.004913]
["bitfinex","BTCUSD",1722395904975,2.47347091,66311.0,66310.0,0.003913]
["bitfinex","BTCUSD",1722395905384,1.68902,66304.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395905557,0.485227,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395905754,1.72038976,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395905977,1.90554376,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395906180,2.17273808,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395906382,2.09500832,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395906619,2.17336749,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395906910,2.47502149,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395907199,2.38852149,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395907639,2.40252149,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395907847,2.40152149,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395908000,2.41552149,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395908992,2.29419132,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395909216,2.41624091,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395909588,2.50799165,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395909789,2.4272612,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395910148,2.32485275,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395910357,2.3778883,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395910557,2.31990473,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395910733,2.34790473,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395910936,2.40094028,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395911137,2.38694028,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395911352,2.33390473,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395911562,2.34690473,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395911961,2.32690473,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395912261,2.34690473,66301.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722395912445,2.34690473,66301.0,66300.0,1e-06]
["bitfinex","BTCUSD",1722395912446,2.6048973,66301.0,66300.0,1e-06]
["bitfinex","BTCUSD",1722395912645,2.6048973,66301.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395912646,1.687887,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395912845,2.027687,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395913067,2.84431944,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395913267,2.75497947,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395913474,2.82195393,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395913730,3.02114747,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395913925,3.07013478,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395914129,2.70147167,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395914552,2.71347167,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395915167,2.72747167,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395915508,2.72878085,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395915711,2.67979619,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395916135,2.63129697,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395917161,2.61129697,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395917306,2.55135713,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395917948,2.63125711,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395918369,2.55135713,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395918993,2.55116475,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395919198,2.63080124,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395919400,2.55116475,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395920247,2.56036961,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395920447,2.64622471,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395921546,2.56641861,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395921731,2.64627518,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395922519,2.64606127,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395922910,2.52132118,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395923204,2.64606778,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395924762,2.64572725,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395925568,2.52132118,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395925789,2.64576205,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395927267,2.51576205,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395928998,2.47088634,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395929215,2.51564394,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395930284,2.5646286,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395930657,2.56444707,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395930866,2.61294629,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395931259,3.04483229,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395931459,3.13422976,66294.0,66293.0,1e-06]
["bitfinex","BTCUSD",1722395931875,1.38744547,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722395932074,2.00356952,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722395932302,2.03395211,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722395932505,2.03268601,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722395932777,2.48507533,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722395933012,2.48507531,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722395933430,2.57455696,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722395933555,1.61117047,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395933761,2.22492143,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395934216,2.52666643,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395934663,2.52611534,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395934978,2.5751,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395935204,2.62959922,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395935555,2.62296854,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395935748,2.63596854,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395936794,2.70309777,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395936988,2.73547418,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395937199,2.63296854,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395937330,2.7448506,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395937533,2.63696854,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395937732,2.64896854,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395938647,2.63496854,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395938880,2.58977567,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395939744,2.54127645,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395940646,2.55527645,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395940819,2.54127645,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395941068,2.55527645,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395941267,2.43160979,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395941475,2.55504546,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395941850,2.55501636,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395942583,2.68940948,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395942923,2.55501636,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395943531,2.55515439,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395944099,2.56424338,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395945313,2.6127426,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395947714,2.61176621,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395948329,2.56326699,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395950841,2.56324345,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395951261,2.44069878,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395951482,2.56324454,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395953167,2.43277992,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395953614,2.65390779,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395954135,2.31049878,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395954281,2.43253995,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395955493,1.83821863,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395955712,1.70378216,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395956560,1.68978216,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395956969,1.70878216,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395957116,1.85947648,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395957323,1.87247648,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395957523,1.82897415,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395957799,1.87276794,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395959527,2.09411996,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395959905,1.87276794,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395960101,2.09411996,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395960525,2.09415781,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395960911,1.75043531,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395961122,2.09444882,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395961315,1.75043531,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395961522,2.0944586,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395964007,1.97183414,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395964257,1.87289318,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395966001,2.09442676,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395967482,1.75043531,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395967848,1.87273394,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395970971,1.87242436,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395971378,1.75043531,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395971615,1.87242643,66281.0,66280.0,0.157039]
["bitfinex","BTCUSD",1722395971819,1.87242643,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395973360,1.87254642,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395974085,1.75043531,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395974300,1.87258341,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395976148,1.33334409,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395976367,1.3242551,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395977188,1.3142551,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395977391,1.31402549,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395977712,1.46871981,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395978079,1.45571981,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395978504,1.46171981,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395980820,1.33980132,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395981017,1.46205929,66281.0,66280.0,0.151339]
["bitfinex","BTCUSD",1722395982609,1.46205929,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395982610,1.98562925,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395983396,1.76380429,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395984029,1.98562925,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395984229,1.9848807,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722395984550,1.98488654,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395985602,1.97888654,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395985805,1.97488654,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395986017,1.97888654,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395986664,1.64254632,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395986903,1.98558712,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395987634,1.98557433,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395988010,2.05007433,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395988221,2.06007433,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395988369,1.83828175,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395989239,1.82828175,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395991239,1.82879553,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395993921,1.70704632,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395994120,1.82677055,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395997254,1.7625268,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722395997458,1.7625268,66281.0,66280.0,0.150439]
["bitfinex","BTCUSD",1722395997459,1.61183248,66281.0,66280.0,0.150439]
["bitfinex","BTCUSD",1722396000447,1.491852,66281.0,66280.0,0.150439]
["bitfinex","BTCUSD",1722396000659,1.61288387,66281.0,66280.0,0.150439]
["bitfinex","BTCUSD",1722396000873,1.72909142,66281.0,66280.0,0.150439]
["bitfinex","BTCUSD",1722396001082,1.72908045,66281.0,66280.0,0.150439]
["bitfinex","BTCUSD",1722396001374,1.81588045,66281.0,66280.0,0.150439]
["bitfinex","BTCUSD",1722396001996,1.6996729,66281.0,66280.0,0.090139]
["bitfinex","BTCUSD",1722396002795,1.69943297,66281.0,66280.0,0.090139]
["bitfinex","BTCUSD",1722396004380,1.61263297,66281.0,66280.0,0.090139]
["bitfinex","BTCUSD",1722396005924,1.61261941,66281.0,66280.0,0.090139]
["bitfinex","BTCUSD",1722396009241,1.61309717,66281.0,66280.0,0.090139]
["bitfinex","BTCUSD",1722396009655,1.69989717,66281.0,66280.0,0.090139]
["bitfinex","BTCUSD",1722396012313,1.85059149,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396012518,1.72934632,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396012715,1.85047284,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396012892,1.69977852,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722396013103,1.69977832,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722396015776,1.65664158,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722396015978,1.69924782,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722396017052,1.61244782,66281.0,66280.0,0.090839]
["bitfinex","BTCUSD",1722396018127,1.76404782,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396018791,1.69924782,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396018987,1.69924782,66281.0,66280.0,0.090939]
["bitfinex","BTCUSD",1722396021890,1.69941359,66281.0,66280.0,0.090939]
["bitfinex","BTCUSD",1722396022062,1.85010791,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396022217,1.91250791,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396022418,1.79174632,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396022656,1.91216691,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396023042,1.91216647,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396023464,1.91198491,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396024223,2.22372991,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396024423,2.24354838,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396024866,2.24214941,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396025654,2.24241669,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396026281,2.22241669,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396027044,2.22421644,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396027403,2.24421644,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396028753,2.23421644,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396028989,2.12492798,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396029195,2.24421336,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396031734,2.25606207,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396032172,2.08536775,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396032839,2.08479955,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396033450,2.10479955,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396033876,2.08479955,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396034401,2.10479955,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396034600,2.25549387,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396034814,2.25472323,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396035667,2.25449085,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396035878,2.41369085,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396038977,2.29597669,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396039159,2.41294142,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396042457,2.41250421,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396042840,2.4128396,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396045742,2.41222894,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396046566,2.39222894,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396046755,1.9662639,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396046957,2.16919665,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396049069,2.0530639,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396049278,2.17029014,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396050553,1.62254514,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396052287,1.58208921,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396052436,1.6238506,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396052851,1.62357138,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396053171,1.7742657,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396054749,1.77322205,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396055538,1.77307908,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396058812,1.77352642,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396061184,1.65601322,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396061384,1.77375519,66281.0,66280.0,0.089439]
["bitfinex","BTCUSD",1722396062084,1.62306087,66281.0,66280.0,0.153339]
["bitfinex","BTCUSD",1722396062496,1.32131587,66281.0,66280.0,0.153339]
["bitfinex","BTCUSD",1722396062681,1.32131587,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396063549,1.2035739,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396063751,1.32155701,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396064307,1.32155727,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396065393,1.54461021,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396066435,1.32155727,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396067519,1.32180008,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396070583,1.5447177,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396070777,1.2035739,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396070957,1.54428734,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396071158,1.53328734,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396071590,1.53528833,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396072434,1.54028833,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396072842,1.53528833,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396073044,1.53728833,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396073381,1.53528833,66281.0,66280.0,0.15352053]
["bitfinex","BTCUSD",1722396073988,1.53528833,66281.0,66280.0,0.15452053]
["bitfinex","BTCUSD",1722396074196,1.53630747,66281.0,66280.0,0.15452053]
["bitfinex","BTCUSD",1722396074706,1.31346184,66281.0,66280.0,0.15452053]
["bitfinex","BTCUSD",1722396077475,1.33548457,66281.0,66280.0,0.010339]
["bitfinex","BTCUSD",1722396077685,1.45462513,66281.0,66280.0,0.010339]
["bitfinex","BTCUSD",1722396077958,1.75637013,66281.0,66280.0,0.010339]
["bitfinex","BTCUSD",1722396078178,1.76637013,66281.0,66280.0,0.010339]
["bitfinex","BTCUSD",1722396078352,1.75637013,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396079004,1.82147013,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396079949,1.81947013,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396080343,1.82547013,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396080548,1.83147013,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396080729,1.82209745,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396082254,1.83209745,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396082684,1.83292745,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396083440,1.69201678,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396084020,1.6917819,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396084839,1.87080037,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396085045,1.95860037,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396085452,2.26034537,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396085677,2.41103969,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396087239,2.41074414,66281.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722396090446,2.41074414,66281.0,66264.0,0.00018153]
["bitfinex","BTCUSD",1722396090447,0.150911,66264.0,66263.0,0.0758]
["bitfinex","BTCUSD",1722396090643,0.150911,66264.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396090644,0.45274,66263.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396090850,1.62051083,66263.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396091054,1.72346462,66263.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396091428,1.94781134,66263.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396091682,2.09850566,66263.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396093510,1.87595869,66263.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396093863,1.72483554,66263.0,66260.0,0.0758]
["bitfinex","BTCUSD",1722396093990,1.72483554,66263.0,66262.0,0.152039]
["bitfinex","BTCUSD",1722396094203,1.42300854,66263.0,66262.0,0.152039]
["bitfinex","BTCUSD",1722396094417,1.33620854,66263.0,66262.0,0.152039]
["bitfinex","BTCUSD",1722396095449,1.03438154,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396097117,1.03499144,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396099571,1.47049898,66263.0,66262.0,0.152039]
["bitfinex","BTCUSD",1722396099711,1.47049898,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396100358,1.47057176,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396100918,1.47056001,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396102563,1.03539731,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396103177,1.09868544,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396103606,0.89117463,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396103805,1.09886359,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396104235,1.03549861,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396105476,1.33732561,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396105675,1.0695931,66263.0,66262.0,0.15222053]
["bitfinex","BTCUSD",1722396105894,1.3714201,66263.0,66262.0,0.091239]
["bitfinex","BTCUSD",1722396106195,1.4582201,66263.0,66262.0,0.091239]
["bitfinex","BTCUSD",1722396106681,1.4582201,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396107126,1.4568321,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396109515,1.7586591,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396109628,1.4568321,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396110357,1.45683818,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396110905,1.75866518,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396112375,1.70972312,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396112622,1.85259302,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396113598,1.81794971,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396113808,2.07483316,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396114119,1.85222849,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396114530,2.08582448,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396114961,2.09482178,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396115177,2.10182178,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396116884,2.10105339,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396117643,1.87846017,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396117883,2.10105945,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396118428,1.87846017,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396120081,1.73672042,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396120397,1.8787836,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396120726,1.73672042,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396120878,1.88876572,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396121078,1.90858419,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396121956,1.90337573,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396122158,1.88337573,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396122405,1.74133043,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396122610,1.88326162,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396125835,1.88376962,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396126615,1.90376962,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396127667,2.36479662,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396127822,2.44189662,66263.0,66262.0,0.009339]
["bitfinex","BTCUSD",1722396128649,2.44189662,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396128846,2.35252836,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396129055,2.44009711,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396130441,2.43009711,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396130648,2.42009711,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396131068,2.44009711,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396132243,2.43892338,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396132644,2.29945743,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396132849,2.43892308,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396134694,2.43859538,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396135518,2.46438395,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396137680,2.44438395,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396137894,2.46438395,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396138782,2.46376343,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396141966,2.45687324,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396142164,2.45627041,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396142567,2.29256724,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396142805,2.33537585,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396142947,2.40217585,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396143150,2.42217585,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396145408,2.44826007,66263.0,66262.0,0.004339]
["bitfinex","BTCUSD",1722396146494,1.39820647,66255.0,66254.0,0.074239]
["bitfinex","BTCUSD",1722396146620,1.79779379,66255.0,66254.0,0.062739]
["bitfinex","BTCUSD",1722396146823,1.80386316,66255.0,66254.0,0.062739]
["bitfinex","BTCUSD",1722396147649,2.10572716,66255.0,66254.0,0.062739]
["bitfinex","BTCUSD",1722396147872,2.25822123,66255.0,66254.0,0.062739]
["bitfinex","BTCUSD",1722396148068,2.26022123,66255.0,66254.0,0.062739]
["bitfinex","BTCUSD",1722396148273,1.388469,66251.0,66250.0,0.0621]
["bitfinex","BTCUSD",1722396148477,1.78805632,66251.0,66250.0,0.0621]
["bitfinex","BTCUSD",1722396148682,1.78805632,66251.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722396148683,0.78723221,66251.0,66245.0,0.0092486]
["bitfinex","BTCUSD",1722396148881,2.33390047,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396149103,2.52277803,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396149305,2.77954081,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396149525,3.04739377,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396149726,2.80254081,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396149929,2.80434056,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396150133,3.04921834,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396150344,3.04911985,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396150972,3.13081985,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396151174,3.14481985,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396151359,2.90004056,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396151550,2.91404056,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396151960,3.15878299,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396152163,2.96990543,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396152364,3.1532362,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396152560,2.89449143,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396152774,2.90849143,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396153213,2.89449143,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396154204,2.90849143,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396155137,2.90836987,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396157037,3.15311464,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396157273,2.90836987,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396158309,2.90818579,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396158546,3.01629795,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396158697,2.90806561,66246.0,66245.0,6e-07]
["bitfinex","BTCUSD",1722396160046,1.87954547,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396160224,2.18544808,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396160467,2.19247222,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396160949,2.49618597,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396161130,2.51018597,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396161366,2.66088029,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396161567,2.67584323,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396161986,2.49197768,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396162207,2.67584124,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396164847,2.67476841,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396167186,2.49197768,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396167429,2.6752795,66244.0,66234.0,0.0814]
["bitfinex","BTCUSD",1722396168246,2.6752795,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396171537,2.49197768,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396171736,2.68411633,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396171937,2.5758626,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396172148,2.68411589,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396174540,2.66411589,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396174738,2.48105371,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396174945,2.66460449,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396175520,2.68460449,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396178214,2.46705371,66244.0,66241.0,0.0811]
["bitfinex","BTCUSD",1722396178415,2.46705371,66244.0,66238.0,0.0618]
["bitfinex","BTCUSD",1722396178416,2.80950436,66244.0,66238.0,0.0618]
["bitfinex","BTCUSD",1722396178615,2.80950436,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396178811,2.82350436,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396179016,2.93430436,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396180314,2.75136485,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396180502,2.77136485,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396181026,2.66304377,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396181228,2.77165957,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396181623,2.7716645,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396182618,2.7716645,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396182619,2.05305618,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396182824,1.83794218,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396183020,1.89848218,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396183471,1.78026445,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396183876,2.0024353,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396184080,1.9884353,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396184548,1.7802669,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396184754,1.7662669,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396184944,1.7752669,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396185168,1.7892669,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396185722,1.8032669,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396187152,1.95638997,66244.0,66243.0,0.153339]
["bitfinex","BTCUSD",1722396187790,1.95638997,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396187791,1.96620844,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396190242,1.85207769,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396190505,1.95907863,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396190725,1.95911814,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396192652,1.95917268,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396193470,1.77856571,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396193637,1.95896882,66244.0,66243.0,0.092339]
["bitfinex","BTCUSD",1722396195024,2.42008282,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396196121,2.42008282,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396196750,2.23967971,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396196948,2.42072499,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396199199,2.44072499,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396199399,2.42072499,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396199781,2.44072499,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396199980,2.42072499,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396200207,2.23967971,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396200410,2.41986001,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396200822,2.43986001,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396200995,2.46355024,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396203663,2.44374078,66244.0,66243.0,0.088839]
["bitfinex","BTCUSD",1722396204159,2.44374078,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396204811,2.29304646,66244.0,66243.0,0.085339]
["bitfinex","BTCUSD",1722396206733,2.31897799,66244.0,66243.0,0.085339]
["bitfinex","BTCUSD",1722396209978,2.13267562,66244.0,66243.0,0.085339]
["bitfinex","BTCUSD",1722396210188,2.31878398,66244.0,66243.0,0.085339]
["bitfinex","BTCUSD",1722396210395,2.4694783,66244.0,66243.0,0.085339]
["bitfinex","BTCUSD",1722396210622,2.53367818,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396211089,2.46947818,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396211301,2.46947818,66244.0,66243.0,0.088639]
["bitfinex","BTCUSD",1722396212235,1.94446986,66244.0,66243.0,0.150839]
["bitfinex","BTCUSD",1722396212454,1.92077353,66244.0,66243.0,0.150839]
["bitfinex","BTCUSD",1722396213410,1.9211254,66244.0,66243.0,0.150839]
["bitfinex","BTCUSD",1722396216529,1.91443435,66244.0,66243.0,0.150839]
["bitfinex","BTCUSD",1722396216737,2.04074351,66244.0,66243.0,0.150839]
["bitfinex","BTCUSD",1722396219677,2.04074351,66244.0,66243.0,0.088639]
["bitfinex","BTCUSD",1722396219883,2.08598827,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396220097,2.60799017,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396220312,3.20960417,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396220522,2.96459645,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722396221958,3.14311034,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396222151,3.17174475,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396223100,3.1701974,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396225307,2.9847961,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396226531,2.98527784,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396227348,2.76450855,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396227567,2.98508728,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396230013,2.98465452,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396232368,2.98442266,66244.0,66243.0,0.00263792]
["bitfinex","BTCUSD",1722396232604,1.48541547,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396232799,1.82832958,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396233003,1.83486985,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396233238,1.61495574,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396233429,1.83468468,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396233637,1.98717875,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396233932,1.99117875,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396234790,2.30013375,66235.0,66234.0,0.0823]
["bitfinex","BTCUSD",1722396235009,1.39863347,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396235187,2.21401573,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396235371,2.22053485,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396236016,2.2223346,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396236450,2.00260566,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396236664,2.22276785,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396236862,2.22976785,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396237427,2.49368773,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396238221,2.70989781,66234.0,66233.0,0.009339]
["bitfinex","BTCUSD",1722396238659,2.70989781,66234.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722396238660,0.00981847,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722396238866,0.00981847,66223.0,66213.0,0.00935]
["bitfinex","BTCUSD",1722396238867,1.78789347,66214.0,66213.0,0.00935]
["bitfinex","BTCUSD",1722396239066,1.8319665,66214.0,66213.0,0.15395]
["bitfinex","BTCUSD",1722396239268,1.9614551,66214.0,66213.0,0.15395]
["bitfinex","BTCUSD",1722396239502,1.73887579,66214.0,66213.0,0.15395]
["bitfinex","BTCUSD",1722396239922,1.96316881,66214.0,66213.0,0.15395]
["bitfinex","BTCUSD",1722396240126,1.96316856,66214.0,66213.0,0.15395]
["bitfinex","BTCUSD",1722396240354,1.43055439,66214.0,66213.0,0.15413153]
["bitfinex","BTCUSD",1722396241175,1.43855439,66214.0,66213.0,0.15413153]
["bitfinex","BTCUSD",1722396241827,0.83445439,66214.0,66213.0,0.15413153]
["bitfinex","BTCUSD",1722396242037,0.82717449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396242242,0.97971529,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396242442,0.99071529,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396242656,0.89071529,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396242915,1.04022449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396243121,1.05822449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396243354,0.75617449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396243758,1.05822449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396244204,1.15222449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396244374,0.85017449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396244620,1.15322449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396244832,0.82817449,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396245240,0.89441335,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396245448,1.18930855,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396245877,1.60115855,66214.0,66213.0,0.14895]
["bitfinex","BTCUSD",1722396246291,1.60115855,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396247093,1.60215855,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396247502,1.60015855,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396247710,1.51335855,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396247948,1.4569679,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396248149,1.4539679,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396248360,1.45285497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396248567,1.46385497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396248779,1.45685497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396249202,1.46285497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396249407,1.57088965,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396249612,1.46285497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396249827,1.45885497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396250243,1.46285497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396250654,1.45285497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396251074,1.46385497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396251231,1.45685497,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396251674,1.46372759,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396252080,1.46373837,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396254863,1.22946335,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396255026,1.4639586,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396258137,1.3627962,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396258345,1.463437,66214.0,66213.0,0.14913153]
["bitfinex","BTCUSD",1722396259320,1.463437,66214.0,66213.0,0.08725]
["bitfinex","BTCUSD",1722396259523,1.9118307,66214.0,66213.0,0.08725]
["bitfinex","BTCUSD",1722396259732,1.9118307,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396261864,1.97828543,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396262354,2.50274393,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396262993,2.49874393,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396263393,2.50374393,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396264033,2.49674393,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396264236,2.50474393,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396264564,2.52498062,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396265425,2.30255451,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396265629,2.52496963,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396266384,2.50496963,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396267739,2.05722552,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396267940,2.27959977,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396268147,2.50469742,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396269348,2.35835372,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396271156,1.99788182,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396271361,2.44618962,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396271766,2.44620468,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396272238,2.46620468,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396272465,2.616899,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396272912,2.596899,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396273137,2.3745018,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396273343,2.3945018,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396273576,2.39454215,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396275112,2.37454215,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396276469,2.39454215,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396277565,2.47314215,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396277773,2.08227949,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396277923,2.29771491,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396279730,2.29855491,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396280345,2.30855491,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396280550,1.75881059,66214.0,66213.0,0.14925]
["bitfinex","BTCUSD",1722396281157,1.75936907,66214.0,66213.0,0.14925]
["bitfinex","BTCUSD",1722396281562,1.75769334,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396281765,1.90838766,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396282542,1.75769334,66214.0,66213.0,0.00435]
["bitfinex","BTCUSD",1722396282746,1.75769334,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396284381,1.75857759,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396287735,1.75928742,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396290939,1.53435335,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396291254,1.75983942,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396291640,1.80591409,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396293363,1.80567399,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396294290,1.75963763,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396297453,1.75323296,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396300760,1.62758857,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396300975,1.75336955,66214.0,66213.0,0.08345]
["bitfinex","BTCUSD",1722396301390,1.75336955,66214.0,66213.0,0.14485]
["bitfinex","BTCUSD",1722396301391,1.45131955,66214.0,66213.0,0.14485]
["bitfinex","BTCUSD",1722396301608,0.27114455,66214.0,66213.0,0.14503153]
["bitfinex","BTCUSD",1722396301817,0.27616147,66214.0,66213.0,0.14805171]
["bitfinex","BTCUSD",1722396302025,0.27616147,66214.0,66213.0,0.22037869]
["bitfinex","BTCUSD",1722396302232,0.15038049,66214.0,66213.0,0.22037869]
["bitfinex","BTCUSD",1722396302439,0.14538049,66214.0,66213.0,0.67346069]
["bitfinex","BTCUSD",1722396302876,0.15038049,66214.0,66213.0,0.67346069]
["bitfinex","BTCUSD",1722396303083,0.15033378,66214.0,66213.0,0.97551569]
["bitfinex","BTCUSD",1722396303252,0.14533495,66214.0,66213.0,0.67346069]
["bitfinex","BTCUSD",1722396303471,0.13733495,66214.0,66213.0,0.67346069]
["bitfinex","BTCUSD",1722396303674,0.13733495,66214.0,66213.0,0.97551569]
["bitfinex","BTCUSD",1722396303675,0.13833495,66214.0,66213.0,0.97551569]
["bitfinex","BTCUSD",1722396304081,0.12682943,66214.0,66213.0,0.97551569]
["bitfinex","BTCUSD",1722396304283,0.12782943,66214.0,66213.0,0.67446069]
["bitfinex","BTCUSD",1722396304718,0.12782943,66214.0,66213.0,0.97651569]
["bitfinex","BTCUSD",1722396304864,0.13834955,66214.0,66213.0,0.97551569]
["bitfinex","BTCUSD",1722396305067,0.13834955,66214.0,66213.0,0.67346069]
["bitfinex","BTCUSD",1722396305717,0.25233404,66214.0,66213.0,0.67546069]
["bitfinex","BTCUSD",1722396305949,0.25133404,66214.0,66213.0,0.67546069]
["bitfinex","BTCUSD",1722396306183,0.13834955,66214.0,66213.0,0.97751569]
["bitfinex","BTCUSD",1722396306417,0.13929224,66214.0,66213.0,0.97851569]
["bitfinex","BTCUSD",1722396306677,0.22968169,66214.0,66213.0,0.97851569]
["bitfinex","BTCUSD",1722396306900,0.22968169,66214.0,66213.0,0.98851569]
["bitfinex","BTCUSD",1722396306901,0.0913406,66214.0,66213.0,0.98851569]
["bitfinex","BTCUSD",1722396307120,0.0913406,66214.0,66213.0,1.29057069]
["bitfinex","BTCUSD",1722396307371,0.04615987,66214.0,66213.0,1.29257069]
["bitfinex","BTCUSD",1722396307834,0.04515987,66214.0,66213.0,1.29157069]
["bitfinex","BTCUSD",1722396308039,0.03263975,66214.0,66213.0,1.28957069]
["bitfinex","BTCUSD",1722396308238,0.03,66221.0,66220.0,0.33389253]
["bitfinex","BTCUSD",1722396308411,0.03,66221.0,66220.0,0.72291553]
["bitfinex","BTCUSD",1722396308652,0.03,66221.0,66220.0,1.32696153]
["bitfinex","BTCUSD",1722396309055,0.04518073,66228.0,66227.0,0.00018153]
["bitfinex","BTCUSD",1722396309257,0.09038945,66231.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396309258,0.09776951,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396309493,0.03,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396309699,0.03,66230.0,66229.0,0.32067253]
["bitfinex","BTCUSD",1722396309700,0.2844546,66230.0,66229.0,0.32067253]
["bitfinex","BTCUSD",1722396310049,0.2844546,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396310259,0.21677224,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396310463,0.30706039,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396310658,0.21677224,66230.0,66229.0,0.32067253]
["bitfinex","BTCUSD",1722396310861,0.21677224,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396311268,0.30799477,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396311513,0.21677224,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396311751,0.28440733,66230.0,66229.0,0.16968153]
["bitfinex","BTCUSD",1722396311959,0.28440733,66230.0,66229.0,0.17668153]
["bitfinex","BTCUSD",1722396312160,0.19102133,66230.0,66229.0,0.17668153]
["bitfinex","BTCUSD",1722396312271,0.19102133,66230.0,66229.0,0.32767253]
["bitfinex","BTCUSD",1722396312490,0.03978243,66230.0,66229.0,0.32767253]
["bitfinex","BTCUSD",1722396312690,0.03978243,66230.0,66229.0,0.62965453]
["bitfinex","BTCUSD",1722396312893,0.1,66233.0,66230.0,0.32326953]
["bitfinex","BTCUSD",1722396312894,0.0750877,66231.0,66230.0,0.32326953]
["bitfinex","BTCUSD",1722396313091,0.03,66231.0,66230.0,0.32326953]
["bitfinex","BTCUSD",1722396313515,0.03,66231.0,66230.0,0.62524653]
["bitfinex","BTCUSD",1722396313726,0.03,66231.0,66230.0,0.17328153]
["bitfinex","BTCUSD",1722396313992,0.03,66231.0,66230.0,0.17458153]
["bitfinex","BTCUSD",1722396314121,0.32094967,66231.0,66230.0,0.18458153]
["bitfinex","BTCUSD",1722396314305,0.27589093,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396314511,0.16992561,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396314739,0.07602068,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396314945,0.16988796,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396315560,0.12486728,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396315715,0.031,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396315915,0.12496198,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396316380,0.27594798,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396316583,0.57792098,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396317488,0.27594798,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396318225,0.57792098,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396319052,0.483959,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396319255,0.57726589,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396319868,0.27529289,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396321731,0.57726589,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396322372,0.483959,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396322575,0.57789399,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396322904,0.483959,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396323116,0.57774165,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396323320,0.87971465,66231.0,66230.0,0.19058153]
["bitfinex","BTCUSD",1722396323515,1.20246752,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396323725,1.22546752,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396324520,1.20468765,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396324728,0.90271465,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396325582,0.808932,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396325776,0.90239204,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396327495,0.91185921,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396328935,0.81839917,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396329135,0.91185399,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396329540,1.03783924,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396329793,0.73586624,66231.0,66230.0,0.12888153]
["bitfinex","BTCUSD",1722396330015,0.73586624,66231.0,66230.0,0.19088153]
["bitfinex","BTCUSD",1722396330866,0.25990724,66231.0,66230.0,0.19088153]
["bitfinex","BTCUSD",1722396331093,0.26129101,66231.0,66230.0,0.19088153]
["bitfinex","BTCUSD",1722396331301,0.25990724,66231.0,66230.0,0.19088153]
["bitfinex","BTCUSD",1722396331497,0.25990724,66231.0,66230.0,0.19390094]
["bitfinex","BTCUSD",1722396331712,0.26135503,66231.0,66230.0,0.19390094]
["bitfinex","BTCUSD",1722396332309,0.2628207,66231.0,66230.0,1.03584294]
["bitfinex","BTCUSD",1722396332652,0.26137575,66231.0,66230.0,1.03584294]
["bitfinex","BTCUSD",1722396332866,0.13448008,66231.0,66230.0,1.03584294]
["bitfinex","BTCUSD",1722396333070,0.12501291,66231.0,66230.0,0.73386594]
["bitfinex","BTCUSD",1722396333388,0.12501291,66231.0,66230.0,1.03584294]
["bitfinex","BTCUSD",1722396333763,0.12501291,66231.0,66230.0,0.73386594]
["bitfinex","BTCUSD",1722396333953,0.12501291,66231.0,66230.0,0.72686594]
["bitfinex","BTCUSD",1722396334458,0.132836,66231.0,66230.0,0.72686594]
["bitfinex","BTCUSD",1722396338117,0.132836,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396338584,0.12501291,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396338850,0.13314891,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396341062,0.13314891,66231.0,66230.0,0.33486953]
["bitfinex","BTCUSD",1722396341291,0.12532503,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396341507,0.13315365,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396342136,0.13333552,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396342572,0.17844912,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396343527,0.17845271,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396343776,0.20100596,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396344508,0.2236754,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396344716,0.13333545,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396346835,0.13333545,66231.0,66230.0,0.63684653]
["bitfinex","BTCUSD",1722396347609,0.13333545,66231.0,66230.0,0.63775953]
["bitfinex","BTCUSD",1722396347982,0.13061636,66231.0,66230.0,0.63775953]
["bitfinex","BTCUSD",1722396348799,0.26614334,66231.0,66230.0,0.63775953]
["bitfinex","BTCUSD",1722396349534,0.13040927,66231.0,66230.0,0.63775953]
["bitfinex","BTCUSD",1722396352738,0.13103414,66231.0,66230.0,0.63775953]
["bitfinex","BTCUSD",1722396354490,0.13103414,66231.0,66230.0,0.27378253]
["bitfinex","BTCUSD",1722396354698,0.13103414,66231.0,66230.0,0.12279453]
["bitfinex","BTCUSD",1722396354699,0.13079422,66231.0,66230.0,0.12279453]
["bitfinex","BTCUSD",1722396356255,0.13217202,66231.0,66230.0,0.12279453]
["bitfinex","BTCUSD",1722396357933,0.28178022,66231.0,66230.0,0.12279453]
["bitfinex","BTCUSD",1722396358140,0.40516249,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396358377,1.00910849,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396358721,1.00867978,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396359317,1.00959332,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396359512,1.00867978,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396360344,1.03167978,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396360750,1.03294925,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396362132,0.81759062,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396362347,1.03143292,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396362556,1.03059548,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396362763,1.03060021,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396363370,1.03150508,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396363590,1.03060021,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396363790,1.33257321,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396364611,1.11956362,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396364825,1.02320127,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396365672,1.02325038,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396366262,0.24531838,66231.0,66230.0,0.25674169]
["bitfinex","BTCUSD",1722396366704,0.24531838,66231.0,66230.0,0.19114169]
["bitfinex","BTCUSD",1722396366883,0.39823007,66231.0,66230.0,0.19114169]
["bitfinex","BTCUSD",1722396367078,0.24531838,66231.0,66230.0,0.19114169]
["bitfinex","BTCUSD",1722396367254,0.24620783,66231.0,66230.0,0.19114169]
["bitfinex","BTCUSD",1722396367457,0.24531838,66231.0,66230.0,0.19114169]
["bitfinex","BTCUSD",1722396368252,0.39785858,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396368456,0.56615858,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396368668,1.16855038,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396370767,1.31560262,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396371486,1.25555038,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396372001,1.55752338,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396372817,1.55853174,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396374325,1.65853174,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396374530,1.55853174,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396374734,1.58145663,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396375537,1.5749191,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396375743,1.581526,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396376798,1.70030678,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396377551,1.92335298,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396377755,1.8045722,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396378612,1.581526,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396379265,1.58116551,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396380806,1.68116551,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396381007,1.58116551,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396381644,1.58108097,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396382063,1.58108306,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396382267,1.27911006,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396382490,1.11121006,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396382855,1.41318306,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396385156,1.75087738,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396386329,1.60018306,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396389286,1.68228306,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396391233,1.67416116,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396391648,1.45306362,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396391851,1.67396285,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396392551,1.82465717,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396393157,1.82621137,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396393510,1.82465717,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396393721,1.82361815,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396394979,1.82517235,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396395330,1.82361815,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396395744,2.12559115,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396396098,1.82361815,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396397043,1.82517235,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396397242,1.82361815,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396397718,1.52165794,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396397847,1.74048292,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396398880,1.74203712,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396399053,2.04245592,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396399260,1.74048292,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396399495,1.81738292,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396399697,2.11935592,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396401153,2.11968851,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396401736,2.34249765,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396402654,2.11968851,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396403635,2.11912687,66231.0,66230.0,0.04009453]
["bitfinex","BTCUSD",1722396404484,2.11431811,66231.0,66230.0,0.03009453]
["bitfinex","BTCUSD",1722396404737,2.11587231,66231.0,66230.0,0.03009453]
["bitfinex","BTCUSD",1722396404987,2.11587231,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396405669,2.11431811,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396405866,2.11587231,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396406043,2.11431811,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396406241,2.11587231,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396406447,2.11431811,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396406652,1.96517799,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396406852,1.96362379,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396407062,1.87662379,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396407467,2.26559679,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396407667,2.11548161,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396408082,1.89953094,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396408302,2.11548096,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396408480,2.11703516,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396408734,1.96634084,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396408866,1.96478664,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396409282,1.96634084,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396409914,1.96478664,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396411055,1.96483152,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396411641,1.96487178,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396412456,2.1155661,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396413403,2.10773748,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396414138,2.10929168,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396414344,1.89325652,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396414484,2.10790251,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396414686,2.10945671,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396415071,2.10790251,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396415989,2.10941382,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396416195,2.10790251,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396416889,2.10878536,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396417294,2.10790251,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396417496,1.89325652,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396417696,2.1080076,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396417914,2.1095618,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396418592,2.4115348,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396418792,2.1080076,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396420245,2.10942361,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396420658,2.1080076,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396420863,2.10946171,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396421068,1.79359026,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396421510,1.88059359,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396423430,2.00716605,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396423638,1.88195766,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396425541,1.99763576,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396426015,1.88195766,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396426427,1.664108,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396426650,1.87360849,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396428524,1.78660849,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396428652,1.87360849,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396429721,1.87234064,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396433052,1.78446424,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396433222,1.87202671,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396433429,1.664108,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396433721,1.87214585,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396434593,2.02284017,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396435576,2.02298595,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396435982,2.02398595,66231.0,66230.0,0.02809453]
["bitfinex","BTCUSD",1722396436187,1.81580232,66231.0,66230.0,0.02409453]
["bitfinex","BTCUSD",1722396436390,2.02525249,66231.0,66230.0,0.02409453]
["bitfinex","BTCUSD",1722396436600,2.02525249,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396436810,1.87455817,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396439066,1.78755817,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396439489,1.667108,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396439686,1.87632949,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396442844,1.667108,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396443050,1.8765652,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396443458,1.87656543,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396445106,1.81216543,66231.0,66230.0,0.14659453]
["bitfinex","BTCUSD",1722396445322,1.602708,66231.0,66230.0,0.14659453]
["bitfinex","BTCUSD",1722396445540,1.80546488,66231.0,66230.0,0.14659453]
["bitfinex","BTCUSD",1722396446154,1.8047795,66231.0,66230.0,0.14659453]
["bitfinex","BTCUSD",1722396449346,1.602708,66231.0,66230.0,0.14659453]
["bitfinex","BTCUSD",1722396449525,1.88213501,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396452875,1.88061696,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396453294,1.95961696,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396453496,2.02511696,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396454250,1.79976129,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396455272,1.79903081,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396456070,1.79899239,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396459540,1.602708,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396459745,1.79915539,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396462814,1.75340232,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396463019,2.08147771,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396463226,1.97044315,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396463434,2.08145502,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396464814,1.8545607,66231.0,66230.0,0.06409453]
["bitfinex","BTCUSD",1722396465015,1.7914607,66231.0,66230.0,0.14009453]
["bitfinex","BTCUSD",1722396465211,1.70353942,66231.0,66230.0,0.14009453]
["bitfinex","BTCUSD",1722396465415,1.79053942,66231.0,66230.0,0.14009453]
["bitfinex","BTCUSD",1722396465837,1.40156642,66231.0,66230.0,0.14009453]
["bitfinex","BTCUSD",1722396466076,1.40201026,66231.0,66230.0,0.14009453]
["bitfinex","BTCUSD",1722396466590,1.37901026,66231.0,66230.0,0.14009453]
["bitfinex","BTCUSD",1722396466796,1.60194937,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396466999,1.37901026,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396467170,1.60189615,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396467810,1.37901026,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396468028,1.62489615,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396468445,1.4028919,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396469460,1.40309856,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396472559,1.213735,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396472766,1.40310607,66231.0,66230.0,0.20239453]
["bitfinex","BTCUSD",1722396474992,1.40252448,66231.0,66230.0,0.21727953]
["bitfinex","BTCUSD",1722396475662,1.40252448,66231.0,66230.0,0.15497953]
["bitfinex","BTCUSD",1722396475863,1.213735,66231.0,66230.0,0.15497953]
["bitfinex","BTCUSD",1722396476068,1.40262765,66231.0,66230.0,0.15497953]
["bitfinex","BTCUSD",1722396479131,1.40262765,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396479132,1.65602255,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396479421,1.76653503,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396481527,1.76595925,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396482028,1.65572107,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396482275,1.76594573,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396482508,1.91664005,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396482737,1.76594573,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396483854,1.8483199,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396484871,1.92516474,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396485080,1.84816246,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396485544,1.99885678,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396487761,1.81170232,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396487979,1.99066518,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396490555,1.75777086,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396490755,1.69467086,66231.0,66230.0,0.15617953]
["bitfinex","BTCUSD",1722396491164,1.58869661,66231.0,66230.0,0.15617953]
["bitfinex","BTCUSD",1722396491367,1.69517927,66231.0,66230.0,0.15617953]
["bitfinex","BTCUSD",1722396491565,1.69517969,66231.0,66230.0,0.15617953]
["bitfinex","BTCUSD",1722396494450,1.69517969,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396494451,1.79890465,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396496630,1.69439863,66231.0,66230.0,0.07897953]
["bitfinex","BTCUSD",1722396496854,1.69439863,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396497643,1.515708,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396497847,1.69425421,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396500467,1.39228121,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396501016,1.213735,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396501241,1.3924624,66231.0,66230.0,0.22547953]
["bitfinex","BTCUSD",1722396501662,1.3926453,66231.0,66230.0,0.22547953]
["bitfinex","BTCUSD",1722396501877,1.3926453,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396502714,1.3916453,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396503038,1.6123367,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396503227,1.6143367,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396503375,1.3916453,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396503791,1.3936453,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396504112,1.27852504,66231.0,66230.0,0.16137953]
["bitfinex","BTCUSD",1722396504294,1.45950122,66231.0,66230.0,0.16237953]
["bitfinex","BTCUSD",1722396504490,1.46150122,66231.0,66230.0,0.16237953]
["bitfinex","BTCUSD",1722396505329,1.39371118,66231.0,66230.0,0.16237953]
["bitfinex","BTCUSD",1722396505877,1.39171118,66231.0,66230.0,0.16237953]
["bitfinex","BTCUSD",1722396506357,1.39571118,66231.0,66230.0,0.16237953]
["bitfinex","BTCUSD",1722396507267,1.69768418,66231.0,66230.0,0.16237953]
["bitfinex","BTCUSD",1722396507471,1.69025278,66231.0,66230.0,0.16237953]
["bitfinex","BTCUSD",1722396507804,1.69025278,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396507805,1.9066471,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396509022,2.2086201,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396510759,2.20873946,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396511377,2.28653939,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396511583,2.53136502,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396512645,2.54136502,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396512837,2.53136502,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396513216,2.28653939,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396513422,2.29605909,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396514402,2.28605909,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396514524,2.29605909,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396514923,2.28605909,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396515324,2.13536477,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396515528,2.05756477,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396515733,1.84259177,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396517039,2.14456477,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396517239,1.84259177,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396517482,1.84356593,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396517686,2.14607583,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396520047,2.21467665,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396520253,2.14607583,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396520649,2.14569486,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396521193,2.14569857,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396522120,2.16939619,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396523892,1.99707862,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396524095,2.16932421,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396525336,2.32001853,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396526059,2.41321853,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396526714,2.42321853,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396526865,2.43321853,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396527471,2.42569203,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396528662,2.42566666,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396530849,2.26097294,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396531096,2.42575604,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396531320,2.36029723,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396531534,2.42575604,66231.0,66230.0,0.07997953]
["bitfinex","BTCUSD",1722396532322,2.42575604,66231.0,66221.0,0.0755]
["bitfinex","BTCUSD",1722396532323,1.691077,66222.0,66221.0,0.0755]
["bitfinex","BTCUSD",1722396532546,0.785092,66217.0,66216.0,0.0613]
["bitfinex","BTCUSD",1722396532769,1.7639491,66217.0,66216.0,0.0613]
["bitfinex","BTCUSD",1722396533109,1.82439343,66217.0,66216.0,0.1429]
["bitfinex","BTCUSD",1722396533717,1.97508775,66217.0,66216.0,0.1429]
["bitfinex","BTCUSD",1722396533917,1.97608775,66217.0,66216.0,0.1519]
["bitfinex","BTCUSD",1722396534118,1.97625423,66217.0,66216.0,0.1519]
["bitfinex","BTCUSD",1722396534548,1.97725423,66217.0,66216.0,0.1639]
["bitfinex","BTCUSD",1722396534721,1.97725423,66217.0,66216.0,0.146009]
["bitfinex","BTCUSD",1722396534922,1.82655991,66217.0,66216.0,0.1026]
["bitfinex","BTCUSD",1722396536278,1.67700391,66217.0,66216.0,0.0816]
["bitfinex","BTCUSD",1722396536487,1.37496691,66217.0,66216.0,0.0856]
["bitfinex","BTCUSD",1722396536693,1.37596691,66217.0,66216.0,0.0926]
["bitfinex","BTCUSD",1722396537397,1.211129,66217.0,66216.0,0.0926]
["bitfinex","BTCUSD",1722396537546,1.37653826,66217.0,66216.0,0.0926]
["bitfinex","BTCUSD",1722396537948,1.37653826,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396538419,0.47042726,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396538622,0.44742726,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396538833,0.74946426,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396539041,0.95187201,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396539218,1.08754968,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396539865,0.95187201,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396540039,0.97487201,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396540277,1.11054762,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396540493,0.97487201,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396540699,0.97438921,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396541291,1.11006497,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396541715,0.97438922,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396542235,1.0736669,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396542440,0.97438922,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396542984,0.97438487,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396543186,1.07355546,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396543488,0.97438487,66217.0,66216.0,0.1535]
["bitfinex","BTCUSD",1722396545557,0.97438487,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396546352,0.97520118,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396546559,0.67316418,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396546777,0.97520118,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396546984,0.67316418,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396547219,1.12784793,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396547447,0.82581093,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396547784,1.07053327,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396547991,1.12786135,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396548790,0.97520118,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396549014,0.87520118,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396549172,0.97520118,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396549580,0.97107651,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396550610,1.0653299,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396552529,0.9653299,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396552646,0.9700334,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396552850,1.06425817,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396553263,1.06428022,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396554366,1.06441394,66217.0,66216.0,0.154413]
["bitfinex","BTCUSD",1722396555623,1.06441394,66217.0,66216.0,0.144413]
["bitfinex","BTCUSD",1722396556003,0.909922,66217.0,66216.0,0.144413]
["bitfinex","BTCUSD",1722396556201,1.0644053,66217.0,66216.0,0.144413]
["bitfinex","BTCUSD",1722396559494,1.06420639,66217.0,66216.0,0.144413]
["bitfinex","BTCUSD",1722396560850,1.10388127,66217.0,66216.0,0.144413]
["bitfinex","BTCUSD",1722396562626,1.10388127,66217.0,66216.0,0.083513]
["bitfinex","BTCUSD",1722396562627,1.37166285,66217.0,66216.0,0.083513]
["bitfinex","BTCUSD",1722396562813,1.43087203,66217.0,66216.0,0.083513]
["bitfinex","BTCUSD",1722396564880,1.43087203,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396565221,1.43053172,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396565642,1.49918238,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396566053,1.49918985,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396568181,1.80122685,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396570320,1.73257619,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396571958,2.03697762,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396572180,1.81427619,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396572540,1.80671448,66217.0,66216.0,0.011913]
["bitfinex","BTCUSD",1722396572951,1.80671448,66217.0,66216.0,0.007913]
["bitfinex","BTCUSD",1722396573171,1.80714285,66217.0,66216.0,0.008913]
["bitfinex","BTCUSD",1722396573397,1.96983717,66217.0,66216.0,0.008913]
["bitfinex","BTCUSD",1722396573602,1.96983717,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722396573603,1.96883717,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722396573814,1.97783717,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396574031,1.97752534,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396574856,1.97772848,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396576457,2.30976548,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396577251,2.61180248,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396577454,2.28976548,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396577872,2.13907116,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396579148,2.13961537,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396582400,1.993233,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396582622,2.13948574,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396583038,1.993233,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396583157,2.29009897,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396584574,2.13940465,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396585595,1.74566765,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396585820,1.74559706,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396588771,1.599496,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396588974,1.74521073,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396589190,1.74521116,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396590318,1.96723723,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396590703,1.74521116,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396592690,1.74501663,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396593128,1.74501826,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396594883,1.599496,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396595066,1.74468271,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396595830,1.74442084,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396599188,1.74343704,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396600770,1.67793704,66217.0,66216.0,0.002913]
["bitfinex","BTCUSD",1722396600968,1.76493704,66217.0,66216.0,0.086013]
["bitfinex","BTCUSD",1722396601370,1.620996,66217.0,66216.0,0.086013]
["bitfinex","BTCUSD",1722396601593,1.76477673,66217.0,66216.0,0.086013]
["bitfinex","BTCUSD",1722396602016,1.68496622,66217.0,66216.0,0.086013]
["bitfinex","BTCUSD",1722396602223,1.77402481,66217.0,66216.0,0.086013]
["bitfinex","BTCUSD",1722396602648,1.47490296,66217.0,66216.0,0.086013]
["bitfinex","BTCUSD",1722396602865,1.25274003,66217.0,66216.0,0.148113]
["bitfinex","BTCUSD",1722396603068,0.95070303,66217.0,66216.0,0.148113]
["bitfinex","BTCUSD",1722396603490,0.64866603,66217.0,66216.0,0.148113]
["bitfinex","BTCUSD",1722396603690,0.64866603,66217.0,66216.0,0.299133]
["bitfinex","BTCUSD",1722396603691,0.19561103,66217.0,66216.0,0.299133]
["bitfinex","BTCUSD",1722396603901,0.23285753,66217.0,66216.0,0.298133]
["bitfinex","BTCUSD",1722396604113,0.087398,66217.0,66216.0,0.599174]
["bitfinex","BTCUSD",1722396604338,0.087398,66217.0,66216.0,0.297133]
["bitfinex","BTCUSD",1722396604553,0.03683,66217.0,66216.0,0.147113]
["bitfinex","BTCUSD",1722396604752,0.17228953,66217.0,66216.0,0.146113]
["bitfinex","BTCUSD",1722396604950,0.22754975,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396605151,0.09209022,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396605355,0.68056934,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396605557,0.84718222,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396605973,0.87018222,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396606182,0.70457401,66217.0,66216.0,0.168113]
["bitfinex","BTCUSD",1722396606435,0.70357401,66217.0,66216.0,0.158113]
["bitfinex","BTCUSD",1722396606666,0.69757401,66217.0,66216.0,0.155113]
["bitfinex","BTCUSD",1722396606851,0.69757401,66217.0,66216.0,0.158113]
["bitfinex","BTCUSD",1722396607066,0.99961101,66217.0,66216.0,0.158113]
["bitfinex","BTCUSD",1722396607256,0.69657401,66217.0,66216.0,0.149113]
["bitfinex","BTCUSD",1722396607574,0.99961101,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396607878,0.69757401,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396609544,0.69851673,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396609756,0.69757401,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396610133,0.37253701,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396610339,0.08764442,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396610515,0.08609022,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396610717,0.08764442,66217.0,66216.0,0.307133]
["bitfinex","BTCUSD",1722396610917,0.03183,66217.0,66216.0,0.307133]
["bitfinex","BTCUSD",1722396611343,0.08593342,66217.0,66216.0,0.307133]
["bitfinex","BTCUSD",1722396611717,0.0859438,66217.0,66216.0,0.307133]
["bitfinex","BTCUSD",1722396612653,0.0859438,66217.0,66216.0,0.911215]
["bitfinex","BTCUSD",1722396612654,0.14467627,66217.0,66216.0,0.911215]
["bitfinex","BTCUSD",1722396612872,0.12210764,66217.0,66216.0,0.911215]
["bitfinex","BTCUSD",1722396613080,0.03183,66217.0,66216.0,0.911215]
["bitfinex","BTCUSD",1722396613285,0.03183,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396613497,0.84093391,66217.0,66216.0,0.156113]
["bitfinex","BTCUSD",1722396613699,0.53789691,66217.0,66216.0,0.149113]
["bitfinex","BTCUSD",1722396613945,0.53789691,66217.0,66216.0,0.087013]
["bitfinex","BTCUSD",1722396613946,1.14916358,66217.0,66216.0,0.087013]
["bitfinex","BTCUSD",1722396614185,1.198959,66217.0,66216.0,0.013913]
["bitfinex","BTCUSD",1722396614419,1.198959,66217.0,66216.0,0.010913]
["bitfinex","BTCUSD",1722396614420,1.3529706,66217.0,66216.0,0.010913]
["bitfinex","BTCUSD",1722396614625,1.3529706,66217.0,66216.0,0.009913]
["bitfinex","BTCUSD",1722396615855,1.3529706,66217.0,66216.0,0.000913]
["bitfinex","BTCUSD",1722396615983,0.9639336,66217.0,66216.0,0.007913]
["bitfinex","BTCUSD",1722396616189,0.49520405,66217.0,66216.0,0.158713]
["bitfinex","BTCUSD",1722396616387,0.9639336,66217.0,66216.0,0.158713]
["bitfinex","BTCUSD",1722396616621,0.9629336,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396616811,0.6608966,66217.0,66216.0,0.156713]
["bitfinex","BTCUSD",1722396617013,0.3588596,66217.0,66216.0,0.156713]
["bitfinex","BTCUSD",1722396617216,0.6608966,66217.0,66216.0,0.156713]
["bitfinex","BTCUSD",1722396617418,0.606885,66217.0,66216.0,0.156713]
["bitfinex","BTCUSD",1722396617639,0.66171572,66217.0,66216.0,0.156713]
["bitfinex","BTCUSD",1722396617992,0.66171572,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396619579,0.96530692,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396619785,0.66171572,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396620732,0.66103012,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396621207,0.606885,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396621411,0.66103138,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396622216,0.20797638,66217.0,66216.0,0.151713]
["bitfinex","BTCUSD",1722396622399,0.12107212,66217.0,66216.0,0.604774]
["bitfinex","BTCUSD",1722396622558,0.07595447,66217.0,66216.0,0.604774]
["bitfinex","BTCUSD",1722396622763,0.03083,66217.0,66216.0,0.604774]
["bitfinex","BTCUSD",1722396623161,0.09853118,66217.0,66216.0,0.599774]
["bitfinex","BTCUSD",1722396623620,0.09953118,66217.0,66216.0,0.613774]
["bitfinex","BTCUSD",1722396623824,0.10053118,66217.0,66216.0,0.625774]
["bitfinex","BTCUSD",1722396624029,0.10053118,66217.0,66216.0,0.927815]
["bitfinex","BTCUSD",1722396624251,0.03183,66217.0,66216.0,0.923815]
["bitfinex","BTCUSD",1722396624454,0.03183,66217.0,66216.0,1.247856]
["bitfinex","BTCUSD",1722396625764,0.03283,66217.0,66216.0,1.563897]
["bitfinex","BTCUSD",1722396626157,0.03183,66217.0,66216.0,1.549897]
["bitfinex","BTCUSD",1722396626361,0.03083,66217.0,66216.0,1.537897]
["bitfinex","BTCUSD",1722396626565,0.03083,66217.0,66216.0,1.249856]
["bitfinex","BTCUSD",1722396627001,0.03083,66217.0,66216.0,1.565897]
["bitfinex","BTCUSD",1722396627201,0.03083,66217.0,66216.0,1.41448904]
["bitfinex","BTCUSD",1722396627400,0.03083,66217.0,66216.0,1.40048904]
["bitfinex","BTCUSD",1722396627557,0.03083,66217.0,66216.0,1.70253004]
["bitfinex","BTCUSD",1722396628272,0.03083,66217.0,66216.0,1.55988904]
["bitfinex","BTCUSD",1722396628881,0.03083,66217.0,66216.0,1.87593004]
["bitfinex","BTCUSD",1722396629306,0.00083,66217.0,66216.0,1.87593004]
["bitfinex","BTCUSD",1722396629864,0.00083,66217.0,66216.0,1.84793004]
["bitfinex","BTCUSD",1722396630069,0.00083,66217.0,66216.0,1.86193004]
["bitfinex","BTCUSD",1722396630313,0.00083,66217.0,66216.0,1.87593004]
["bitfinex","BTCUSD",1722396632726,0.00083,66217.0,66216.0,1.57388904]
["bitfinex","BTCUSD",1722396633330,0.00083,66217.0,66216.0,1.87593004]
["bitfinex","BTCUSD",1722396636455,0.00083,66217.0,66216.0,1.84793004]
["bitfinex","BTCUSD",1722396636862,0.00083,66217.0,66216.0,1.87593004]
["bitfinex","BTCUSD",1722396637095,0.00083,66217.0,66216.0,1.86193004]
["bitfinex","BTCUSD",1722396637449,0.00083,66217.0,66216.0,1.87593004]
["bitfinex","BTCUSD",1722396638055,0.00083,66217.0,66216.0,1.86193004]
["bitfinex","BTCUSD",1722396638451,0.00083,66217.0,66216.0,1.87593004]
["bitfinex","BTCUSD",1722396643752,0.00083,66217.0,66216.0,1.96293004]
["bitfinex","BTCUSD",1722396646176,0.0323842,66231.0,66230.0,1.056919]
["bitfinex","BTCUSD",1722396646338,0.0323842,66231.0,66230.0,1.297219]
["bitfinex","BTCUSD",1722396646339,0.03083,66231.0,66230.0,1.297219]
["bitfinex","BTCUSD",1722396647581,0.03083,66231.0,66230.0,1.311219]
["bitfinex","BTCUSD",1722396648258,0.00083,66231.0,66230.0,1.311219]
["bitfinex","BTCUSD",1722396648496,0.00083,66231.0,66230.0,1.325219]
["bitfinex","BTCUSD",1722396649212,0.00083,66231.0,66230.0,1.323219]
["bitfinex","BTCUSD",1722396649474,0.00083,66231.0,66230.0,1.313219]
["bitfinex","BTCUSD",1722396650567,0.00083,66231.0,66230.0,1.323219]
["bitfinex","BTCUSD",1722396650961,0.00083,66231.0,66230.0,1.313219]
["bitfinex","BTCUSD",1722396651589,0.00083,66231.0,66230.0,1.323219]
["bitfinex","BTCUSD",1722396652191,0.00083,66231.0,66230.0,1.311219]
["bitfinex","BTCUSD",1722396652503,0.00083,66231.0,66230.0,1.33402829]
["bitfinex","BTCUSD",1722396653104,0.00083,66231.0,66230.0,1.30602829]
["bitfinex","BTCUSD",1722396653991,0.00083,66231.0,66230.0,1.32002829]
["bitfinex","BTCUSD",1722396654110,0.00083,66231.0,66230.0,1.30802829]
["bitfinex","BTCUSD",1722396654563,0.00083,66231.0,66230.0,1.32202829]
["bitfinex","BTCUSD",1722396655598,0.00083,66231.0,66230.0,1.33402829]
["bitfinex","BTCUSD",1722396660462,0.00083,66231.0,66230.0,1.35402829]
["bitfinex","BTCUSD",1722396661432,0.00083,66231.0,66230.0,1.32602829]
["bitfinex","BTCUSD",1722396661876,0.00083,66231.0,66230.0,1.34002829]
["bitfinex","BTCUSD",1722396662275,0.00083,66231.0,66230.0,1.32602829]
["bitfinex","BTCUSD",1722396662687,0.00083,66231.0,66230.0,1.34002829]
["bitfinex","BTCUSD",1722396663044,0.00083,66231.0,66230.0,1.35402829]
["bitfinex","BTCUSD",1722396663253,0.00083,66231.0,66230.0,1.34002829]
["bitfinex","BTCUSD",1722396663711,0.00083,66231.0,66230.0,1.35402829]
["bitfinex","BTCUSD",1722396663874,0.00083,66231.0,66230.0,1.65600529]
["bitfinex","BTCUSD",1722396664279,0.00083,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396664906,0.00083,66231.0,66230.0,1.77863833]
["bitfinex","BTCUSD",1722396665105,0.00083,66231.0,66230.0,1.79263833]
["bitfinex","BTCUSD",1722396665679,0.00083,66231.0,66230.0,1.77863833]
["bitfinex","BTCUSD",1722396666348,0.00083,66231.0,66230.0,1.79263833]
["bitfinex","BTCUSD",1722396666683,0.00083,66231.0,66230.0,1.77863833]
["bitfinex","BTCUSD",1722396666880,0.00083,66231.0,66230.0,1.79263833]
["bitfinex","BTCUSD",1722396667082,0.00083,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396668841,0.03083,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396669249,0.07611154,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396670229,0.03083,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396670528,0.07768699,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396671134,0.03083,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396672521,0.07613384,66231.0,66230.0,1.80663833]
["bitfinex","BTCUSD",1722396672907,0.07613384,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396673139,0.07768804,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396673287,0.07613384,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396673491,0.07768804,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396674057,0.07613384,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396674258,0.03083,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396674617,0.07613299,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396675311,0.03083,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396676098,0.03223851,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396678275,0.03083,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396678474,0.0323842,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396680596,0.09878873,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396681382,0.03083,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396681590,0.09880771,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396681787,0.10036191,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396682476,0.07770405,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396682678,0.03083,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396682889,0.0323842,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396685411,0.03083,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396685635,0.0323842,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396685844,0.07770243,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396686051,0.07614823,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396687187,0.07615117,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396688567,0.07770537,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396689490,0.0323842,66231.0,66230.0,1.74243833]
["bitfinex","BTCUSD",1722396691225,0.0323842,66231.0,66230.0,1.90183833]
["bitfinex","BTCUSD",1722396691431,0.0323842,66231.0,66230.0,2.20381533]
["bitfinex","BTCUSD",1722396691638,0.0323842,66231.0,66230.0,2.32931634]
["bitfinex","BTCUSD",1722396691847,0.02666373,66234.0,66233.0,0.032]
["bitfinex","BTCUSD",1722396692057,0.03,66242.0,66241.0,0.292963]
["bitfinex","BTCUSD",1722396692260,0.03,66242.0,66241.0,1.13445004]
["bitfinex","BTCUSD",1722396692461,0.00083,66244.0,66243.0,0.786795]
["bitfinex","BTCUSD",1722396692666,0.00083,66244.0,66243.0,1.23934604]
["bitfinex","BTCUSD",1722396692871,0.00083,66244.0,66243.0,1.54126404]
["bitfinex","BTCUSD",1722396694330,0.00083,66244.0,66243.0,1.55526404]
["bitfinex","BTCUSD",1722396695530,0.00083,66244.0,66243.0,1.56926404]
["bitfinex","BTCUSD",1722396695729,0.06593,66244.0,66243.0,1.56726404]
["bitfinex","BTCUSD",1722396696027,0.06593,66244.0,66243.0,1.114713]
["bitfinex","BTCUSD",1722396696028,0.07348014,66244.0,66243.0,1.114713]
["bitfinex","BTCUSD",1722396696227,0.14140831,66244.0,66243.0,1.201713]
["bitfinex","BTCUSD",1722396696427,0.07348014,66244.0,66243.0,1.201713]
["bitfinex","BTCUSD",1722396696738,0.15548014,66244.0,66243.0,0.510877]
["bitfinex","BTCUSD",1722396696944,0.15548014,66244.0,66243.0,0.798795]
["bitfinex","BTCUSD",1722396697089,0.15548014,66244.0,66243.0,0.784795]
["bitfinex","BTCUSD",1722396697288,0.15548014,66244.0,66243.0,0.496877]
["bitfinex","BTCUSD",1722396697490,0.15548014,66244.0,66243.0,0.510877]
["bitfinex","BTCUSD",1722396698306,0.15548014,66244.0,66243.0,0.058]
["bitfinex","BTCUSD",1722396698679,0.21069881,66244.0,66243.0,0.058]
["bitfinex","BTCUSD",1722396699619,0.21869881,66244.0,66243.0,0.044]
["bitfinex","BTCUSD",1722396699823,0.21869881,66244.0,66243.0,0.041]
["bitfinex","BTCUSD",1722396700153,0.21869881,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396701159,0.21046647,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396701550,0.21046647,66244.0,66243.0,0.199959]
["bitfinex","BTCUSD",1722396701813,0.21046647,66244.0,66243.0,0.501877]
["bitfinex","BTCUSD",1722396702940,0.21046647,66244.0,66243.0,0.588877]
["bitfinex","BTCUSD",1722396703444,0.21046647,66244.0,66243.0,0.286959]
["bitfinex","BTCUSD",1722396703821,0.21046647,66244.0,66243.0,0.588877]
["bitfinex","BTCUSD",1722396704398,0.15548014,66244.0,66243.0,0.588877]
["bitfinex","BTCUSD",1722396704603,0.21151329,66244.0,66243.0,0.588877]
["bitfinex","BTCUSD",1722396704812,0.34734271,66244.0,66243.0,0.588877]
["bitfinex","BTCUSD",1722396705011,0.21151325,66244.0,66243.0,0.588877]
["bitfinex","BTCUSD",1722396706661,0.34734267,66244.0,66243.0,0.588877]
["bitfinex","BTCUSD",1722396707283,0.34734267,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396707482,0.35534267,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396707707,0.35538076,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396708431,0.83025176,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396708628,0.39249247,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396708831,0.69240647,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396710305,0.39049247,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396710506,0.22153547,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396711316,0.39049247,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396711538,0.69243451,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396711666,0.39052051,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396713836,0.38981397,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396714863,0.38979925,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396715282,0.22084225,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396715854,0.38979925,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396716358,0.37179925,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396716601,0.22084225,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396716802,0.23884225,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396717018,0.38979925,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396717201,0.38988409,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396718024,0.33443714,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396718371,0.38991662,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396720916,0.33443714,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396721123,0.38976048,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396722993,0.22080348,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396723898,0.22095757,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396724318,0.08348014,66244.0,66243.0,0.049]
["bitfinex","BTCUSD",1722396724517,0.12895813,66244.0,66243.0,0.501877]
["bitfinex","BTCUSD",1722396725138,0.26479091,66244.0,66243.0,0.501877]
["bitfinex","BTCUSD",1722396725960,0.26479091,66244.0,66243.0,0.490877]
["bitfinex","BTCUSD",1722396726141,0.26471174,66244.0,66243.0,0.051]
["bitfinex","BTCUSD",1722396726339,0.12887831,66244.0,66243.0,0.201959]
["bitfinex","BTCUSD",1722396726739,0.12887831,66244.0,66243.0,0.188959]
["bitfinex","BTCUSD",1722396726964,0.12865106,66244.0,66243.0,0.180959]
["bitfinex","BTCUSD",1722396727331,0.13665106,66244.0,66243.0,0.041]
["bitfinex","BTCUSD",1722396727529,0.13665106,66244.0,66243.0,0.191959]
["bitfinex","BTCUSD",1722396727775,0.13665106,66244.0,66243.0,0.180959]
["bitfinex","BTCUSD",1722396727976,0.13665106,66244.0,66243.0,0.190959]
["bitfinex","BTCUSD",1722396728186,0.13665106,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396730178,0.08148014,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396730405,0.13666686,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396731073,0.13666686,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396731271,0.12866686,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396732200,0.12866686,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396733610,0.12901162,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396734112,0.12901147,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396735911,0.12889957,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396737044,0.12914738,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396737254,0.12914738,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396737609,0.12914738,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396738388,0.06404738,66244.0,66243.0,0.587377]
["bitfinex","BTCUSD",1722396740277,0.06489991,66244.0,66243.0,0.587377]
["bitfinex","BTCUSD",1722396741707,0.2177913,66244.0,66243.0,0.587377]
["bitfinex","BTCUSD",1722396742941,0.2177913,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396743213,0.06489991,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396743420,0.2789913,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396743624,0.12619687,66244.0,66243.0,0.203959]
["bitfinex","BTCUSD",1722396744122,0.13598893,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396745539,0.30494593,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396745743,0.3959202,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396746128,0.6978342,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396746798,0.69726554,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396746999,0.69726509,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396747507,0.39735109,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396748323,0.39535109,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396750421,0.69726509,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396750721,0.69926509,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396750919,0.69726509,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396752342,1.00117909,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396752549,1.6356942,66244.0,66243.0,0.053]
["bitfinex","BTCUSD",1722396753205,1.48839309,66244.0,66243.0,0.043]
["bitfinex","BTCUSD",1722396753414,1.02491026,66244.0,66243.0,0.02]
["bitfinex","BTCUSD",1722396753613,0.61861514,66230.0,66229.0,0.504]
["bitfinex","BTCUSD",1722396753833,0.97651076,66230.0,66229.0,0.03]
["bitfinex","BTCUSD",1722396754026,0.97716436,66230.0,66229.0,0.03]
["bitfinex","BTCUSD",1722396754503,0.07625014,66221.0,66219.0,0.0802]
["bitfinex","BTCUSD",1722396754733,0.20415482,66221.0,66220.0,0.03]
["bitfinex","BTCUSD",1722396754837,0.12487357,66221.0,66220.0,0.03]
["bitfinex","BTCUSD",1722396755620,0.06825014,66221.0,66220.0,0.03]
["bitfinex","BTCUSD",1722396755830,0.12487424,66221.0,66220.0,0.03]
["bitfinex","BTCUSD",1722396756254,0.13287424,66221.0,66220.0,0.03]
["bitfinex","BTCUSD",1722396756399,0.12487424,66221.0,66220.0,0.044]
["bitfinex","BTCUSD",1722396756606,0.12524654,66221.0,66220.0,0.044]
["bitfinex","BTCUSD",1722396757016,0.12524654,66221.0,66220.0,0.03]
["bitfinex","BTCUSD",1722396757218,0.12524654,66221.0,66220.0,0.043]
["bitfinex","BTCUSD",1722396757411,0.12524654,66221.0,66220.0,0.053]
["bitfinex","BTCUSD",1722396757614,0.13324654,66221.0,66220.0,0.053]
["bitfinex","BTCUSD",1722396757845,0.13324654,66221.0,66220.0,0.043]
["bitfinex","BTCUSD",1722396758049,0.13324654,66221.0,66220.0,0.052]
["bitfinex","BTCUSD",1722396758247,0.12524654,66221.0,66220.0,0.052]
["bitfinex","BTCUSD",1722396758793,0.12524654,66221.0,66220.0,0.022]
["bitfinex","BTCUSD",1722396758968,0.12524654,66221.0,66220.0,0.009]
["bitfinex","BTCUSD",1722396758969,0.59627354,66221.0,66220.0,0.009]
["bitfinex","BTCUSD",1722396759220,0.89829154,66221.0,66220.0,0.021]
["bitfinex","BTCUSD",1722396759944,0.17656614,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722396760096,0.53395728,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722396760526,0.6469474,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722396760929,0.1858994,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722396761111,0.3369154,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722396761645,0.16856614,66218.0,66217.0,0.008913]
["bitfinex","BTCUSD",1722396762567,0.25893185,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396763422,0.16856614,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396763830,0.25891173,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396764194,0.25891169,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396764730,0.16856614,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396765144,0.26689452,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396765545,0.17656614,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396765715,0.25887934,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396766530,0.16856614,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396766750,0.17656614,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396766952,0.1078634,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396767158,0.02555014,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396767535,0.17656614,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396768425,0.54630848,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396768601,0.47859814,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396768841,0.5689114,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396769421,0.17656614,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396769557,0.02555014,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396769915,0.25885141,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396770209,0.31366463,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396770973,0.16264863,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396771179,0.01755014,66218.0,66217.0,0.019913]
["bitfinex","BTCUSD",1722396771380,0.01755014,66218.0,66217.0,0.32467816]
["bitfinex","BTCUSD",1722396771604,0.08526915,66218.0,66217.0,0.17366016]
["bitfinex","BTCUSD",1722396772582,0.08526915,66218.0,66217.0,0.17448358]
["bitfinex","BTCUSD",1722396772805,0.08526915,66218.0,66217.0,0.17366016]
["bitfinex","BTCUSD",1722396773011,0.08526915,66218.0,66217.0,0.17502833]
["bitfinex","BTCUSD",1722396773208,0.08526753,66218.0,66217.0,0.17366016]
["bitfinex","BTCUSD",1722396773572,0.08526753,66218.0,66217.0,0.17493469]
["bitfinex","BTCUSD",1722396773792,0.01755014,66218.0,66217.0,0.17366016]
["bitfinex","BTCUSD",1722396774000,0.0752654,66218.0,66217.0,0.26066016]
["bitfinex","BTCUSD",1722396774204,0.05269413,66218.0,66217.0,1.01575216]
["bitfinex","BTCUSD",1722396774606,0.00755014,66218.0,66217.0,1.01575216]
["bitfinex","BTCUSD",1722396775927,0.00755014,66220.0,66219.0,0.8374242]
["bitfinex","BTCUSD",1722396776121,0.00755014,66220.0,66219.0,0.9244242]
["bitfinex","BTCUSD",1722396776364,0.00755014,66220.0,66219.0,0.92287]
["bitfinex","BTCUSD",1722396776969,0.00755014,66221.0,66220.0,0.453034]
["bitfinex","BTCUSD",1722396777631,0.00755014,66221.0,66220.0,0.4545882]
["bitfinex","BTCUSD",1722396778072,0.00755014,66221.0,66220.0,0.453034]
["bitfinex","BTCUSD",1722396778276,0.00755014,66221.0,66220.0,0.4545882]
["bitfinex","BTCUSD",1722396778480,0.06270972,66221.0,66220.0,0.453034]
["bitfinex","BTCUSD",1722396778678,0.06270972,66221.0,66220.0,0.464034]
["bitfinex","BTCUSD",1722396778883,0.06270972,66221.0,66220.0,0.4655882]
["bitfinex","BTCUSD",1722396779486,0.10785793,66221.0,66220.0,0.464034]
["bitfinex","BTCUSD",1722396779768,0.05269835,66221.0,66220.0,0.4655882]
["bitfinex","BTCUSD",1722396779941,0.10790274,66221.0,66220.0,0.4655882]
["bitfinex","BTCUSD",1722396780143,0.10790274,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396780555,0.11590274,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396780758,0.10790274,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396781919,0.06274386,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396782120,0.13048218,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396782294,0.06234499,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396782470,0.13007025,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396782792,0.13007028,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396783757,0.13007028,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396783961,0.13007028,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396784160,0.13007028,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396784363,0.13007028,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396784606,0.1298632,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396785259,0.06213302,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396785467,0.06229495,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396785679,0.13003524,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396786200,0.13003524,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396786628,0.06229495,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396787523,0.15261533,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396788601,0.15261533,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396788803,0.09787052,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396789008,0.15266634,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396789261,0.15266634,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396789626,0.06234596,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396790270,0.17524644,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396790471,0.06234596,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396790724,0.06234596,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396790899,0.06234596,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396791306,0.06234596,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396791514,0.17535621,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396792160,0.06234596,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396792364,0.17539852,66221.0,66220.0,0.4795882]
["bitfinex","BTCUSD",1722396792571,0.17539852,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396792572,0.06234596,66221.0,66220.0,0.478034]
["bitfinex","BTCUSD",1722396792802,0.06262894,66221.0,66220.0,0.7816112]
["bitfinex","BTCUSD",1722396793014,0.06262894,66221.0,66220.0,1.2266342]
["bitfinex","BTCUSD",1722396793220,0.00755014,66222.0,66221.0,0.755045]
["bitfinex","BTCUSD",1722396793457,0.00755014,66222.0,66221.0,1.289563]
["bitfinex","BTCUSD",1722396794413,0.05278298,66222.0,66221.0,1.289563]
["bitfinex","BTCUSD",1722396794616,0.00755014,66223.0,66222.0,1.136149]
["bitfinex","BTCUSD",1722396795138,0.05279985,66223.0,66222.0,1.202549]
["bitfinex","BTCUSD",1722396795349,0.00755014,66223.0,66222.0,1.202549]
["bitfinex","BTCUSD",1722396795551,0.05279993,66223.0,66222.0,1.202549]
["bitfinex","BTCUSD",1722396795947,0.05279993,66223.0,66222.0,1.216549]
["bitfinex","BTCUSD",1722396796533,0.07542483,66224.0,66223.0,1.136631]
["bitfinex","BTCUSD",1722396796735,0.07542483,66224.0,66223.0,1.223631]
["bitfinex","BTCUSD",1722396797123,0.00755014,66224.0,66223.0,1.223631]
["bitfinex","BTCUSD",1722396797484,0.07542483,66224.0,66223.0,1.223631]
["bitfinex","BTCUSD",1722396797683,0.07542483,66224.0,66223.0,1.237631]
["bitfinex","BTCUSD",1722396797881,0.07542483,66224.0,66223.0,1.251631]
["bitfinex","BTCUSD",1722396798663,0.00755014,66225.0,66224.0,1.136617]
["bitfinex","BTCUSD",1722396798878,0.09811097,66225.0,66224.0,1.136617]
["bitfinex","BTCUSD",1722396800212,0.12075118,66225.0,66224.0,1.136617]
["bitfinex","BTCUSD",1722396800410,0.12075118,66225.0,66224.0,1.149617]
["bitfinex","BTCUSD",1722396800615,0.12075118,66225.0,66224.0,1.163617]
["bitfinex","BTCUSD",1722396801226,0.09809597,66225.0,66224.0,1.163617]
["bitfinex","BTCUSD",1722396802044,0.00755014,66226.0,66225.0,0.755]
["bitfinex","BTCUSD",1722396802220,0.00755014,66226.0,66225.0,0.842]
["bitfinex","BTCUSD",1722396802753,0.1207046,66226.0,66225.0,0.842]
["bitfinex","BTCUSD",1722396803464,0.09807518,66226.0,66225.0,0.842]
["bitfinex","BTCUSD",1722396803628,0.09807518,66226.0,66225.0,0.868]
["bitfinex","BTCUSD",1722396803826,0.09807518,66226.0,66225.0,1.17]
["bitfinex","BTCUSD",1722396804683,0.00755014,66226.0,66225.0,1.17]
["bitfinex","BTCUSD",1722396805329,0.00755014,66229.0,66228.0,0.754967]
["bitfinex","BTCUSD",1722396805497,0.12069036,66229.0,66228.0,0.841967]
["bitfinex","BTCUSD",1722396805745,0.12069036,66229.0,66228.0,1.280954]
["bitfinex","BTCUSD",1722396805946,0.09806374,66229.0,66228.0,1.280954]
["bitfinex","BTCUSD",1722396806371,0.00755014,66231.0,66230.0,0.895842]
["bitfinex","BTCUSD",1722396806575,0.00755014,66231.0,66230.0,1.27316616]
["bitfinex","BTCUSD",1722396807305,0.00755014,66233.0,66232.0,0.75492]
["bitfinex","BTCUSD",1722396807646,0.00755014,66233.0,66232.0,0.84192]
["bitfinex","BTCUSD",1722396807791,0.00755014,66233.0,66232.0,0.75492]
["bitfinex","BTCUSD",1722396808169,0.09806374,66233.0,66232.0,0.84192]
["bitfinex","BTCUSD",1722396808371,0.09806374,66233.0,66232.0,1.157888]
["bitfinex","BTCUSD",1722396808594,0.00755014,66239.0,66238.0,0.452911]
["bitfinex","BTCUSD",1722396808730,0.07288816,66239.0,66238.0,0.452911]
["bitfinex","BTCUSD",1722396810242,0.07288816,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722396810446,0.07288816,66239.0,66238.0,0.16297]
["bitfinex","BTCUSD",1722396810709,0.13701816,66239.0,66238.0,0.16297]
["bitfinex","BTCUSD",1722396811001,0.15605014,66234.0,66233.0,0.452944]
["bitfinex","BTCUSD",1722396811218,0.32641203,66234.0,66233.0,0.452944]
["bitfinex","BTCUSD",1722396811761,0.32251521,66234.0,66233.0,0.452944]
["bitfinex","BTCUSD",1722396812066,0.008,66232.0,66231.0,0.452957]
["bitfinex","BTCUSD",1722396812302,0.26907226,66234.0,66233.0,0.164982]
["bitfinex","BTCUSD",1722396812548,0.32251746,66234.0,66233.0,0.164982]
["bitfinex","BTCUSD",1722396812813,0.23861746,66234.0,66233.0,0.466946]
["bitfinex","BTCUSD",1722396813148,0.23861746,66234.0,66233.0,0.480946]
["bitfinex","BTCUSD",1722396813554,0.23861746,66234.0,66233.0,0.26622316]
["bitfinex","BTCUSD",1722396814625,0.78545546,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396814829,1.11001888,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396815026,0.92094714,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396815168,0.67242961,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396816810,0.67442961,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396817591,0.97638861,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396818389,0.9762374,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396818769,0.9762374,66234.0,66233.0,0.01424116]
["bitfinex","BTCUSD",1722396819183,0.9762374,66234.0,66233.0,0.02824116]
["bitfinex","BTCUSD",1722396819393,1.03187926,66234.0,66233.0,0.01424116]
["bitfinex","BTCUSD",1722396819610,1.44383826,66234.0,66233.0,0.01424116]
["bitfinex","BTCUSD",1722396819820,1.59645141,66234.0,66233.0,0.01424116]
["bitfinex","BTCUSD",1722396820028,1.5314985,66234.0,66233.0,0.01424116]
["bitfinex","BTCUSD",1722396820816,1.47585664,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396820994,1.38885664,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396821328,1.38885664,66234.0,66233.0,0.01124116]
["bitfinex","BTCUSD",1722396821470,1.38885664,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396821859,1.38735339,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396822272,1.38735308,66234.0,66233.0,0.00524116]
["bitfinex","BTCUSD",1722396822650,1.38735308,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396824906,1.50602479,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396825238,1.50616222,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396826869,1.41911199,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396827305,1.50579913,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396827508,1.80775813,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396828573,1.68843536,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396831152,1.38647636,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396831553,1.24790614,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396831756,1.38714835,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396833806,1.38703317,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396834179,1.38739347,66234.0,66233.0,0.00024116]
["bitfinex","BTCUSD",1722396834975,1.38728905,66234.0,66233.0,0.0004246]
["bitfinex","BTCUSD",1722396838323,1.24779096,66234.0,66233.0,0.0004246]
["bitfinex","BTCUSD",1722396838622,1.38737605,66234.0,66233.0,0.0004246]
["bitfinex","BTCUSD",1722396839150,1.31147605,66234.0,66233.0,0.0004246]
["bitfinex","BTCUSD",1722396839361,1.00951705,66234.0,66233.0,0.0004246]
["bitfinex","BTCUSD",1722396840173,0.15702005,66234.0,66233.0,0.1431246]
["bitfinex","BTCUSD",1722396840365,0.22275698,66234.0,66233.0,0.1431246]
["bitfinex","BTCUSD",1722396840544,0.06995995,66234.0,66233.0,0.1431246]
["bitfinex","BTCUSD",1722396840915,0.20578332,66234.0,66233.0,0.1431246]
["bitfinex","BTCUSD",1722396841123,0.07018213,66234.0,66233.0,0.1431246]
["bitfinex","BTCUSD",1722396841338,0.07018213,66234.0,66233.0,0.1441246]
["bitfinex","BTCUSD",1722396841597,0.15325538,66234.0,66233.0,0.1441246]
["bitfinex","BTCUSD",1722396841801,0.20600262,66234.0,66233.0,0.1441246]
["bitfinex","BTCUSD",1722396841943,0.20600262,66234.0,66233.0,0.1471246]
["bitfinex","BTCUSD",1722396842148,0.20600262,66234.0,66233.0,0.1541246]
["bitfinex","BTCUSD",1722396842357,0.20600193,66234.0,66233.0,0.3051066]
["bitfinex","BTCUSD",1722396842612,0.21400193,66234.0,66233.0,0.1541246]
["bitfinex","BTCUSD",1722396842985,0.0781822,66234.0,66233.0,0.1541246]
["bitfinex","BTCUSD",1722396843660,0.07784356,66234.0,66233.0,0.1541246]
["bitfinex","BTCUSD",1722396843987,0.0777838,66234.0,66233.0,0.1541246]
["bitfinex","BTCUSD",1722396845178,0.0777838,66234.0,66233.0,0.1550376]
["bitfinex","BTCUSD",1722396845727,0.0786138,66234.0,66233.0,0.1550376]
["bitfinex","BTCUSD",1722396847249,0.07853225,66234.0,66233.0,0.1550376]
["bitfinex","BTCUSD",1722396848382,0.07053225,66234.0,66233.0,0.6079836]
["bitfinex","BTCUSD",1722396848602,0.07053225,66234.0,66233.0,0.1550376]
["bitfinex","BTCUSD",1722396848814,0.07053225,66234.0,66233.0,0.3060196]
["bitfinex","BTCUSD",1722396849249,0.07053225,66234.0,66233.0,0.1550376]
["bitfinex","BTCUSD",1722396849472,0.07053225,66234.0,66233.0,0.3060196]
["bitfinex","BTCUSD",1722396850158,0.07053225,66234.0,66233.0,0.6079836]
["bitfinex","BTCUSD",1722396850361,0.07053225,66234.0,66233.0,0.2447196]
["bitfinex","BTCUSD",1722396850540,0.01826496,66234.0,66233.0,0.2447196]
["bitfinex","BTCUSD",1722396850737,0.07111769,66234.0,66233.0,0.2447196]
["bitfinex","BTCUSD",1722396850978,0.01826496,66234.0,66233.0,0.2447196]
["bitfinex","BTCUSD",1722396851407,0.06134085,66234.0,66233.0,0.8486476]
["bitfinex","BTCUSD",1722396851942,0.06134085,66234.0,66233.0,0.84864759]
["bitfinex","BTCUSD",1722396852753,0.06134085,66234.0,66233.0,0.90994759]
["bitfinex","BTCUSD",1722396853931,0.06164054,66234.0,66233.0,0.90994759]
["bitfinex","BTCUSD",1722396857809,0.06164054,66234.0,66233.0,1.21191159]
["bitfinex","BTCUSD",1722396858016,0.12146057,66234.0,66233.0,1.21191159]
["bitfinex","BTCUSD",1722396858364,0.09881688,66234.0,66233.0,1.21191159]
["bitfinex","BTCUSD",1722396858777,0.09881688,66234.0,66233.0,1.20091159]
["bitfinex","BTCUSD",1722396859158,0.09881688,66234.0,66233.0,1.21291159]
["bitfinex","BTCUSD",1722396859358,0.09881688,66234.0,66233.0,1.50287559]
["bitfinex","BTCUSD",1722396859585,0.00083,66234.0,66233.0,1.50287559]
["bitfinex","BTCUSD",1722396859937,0.00083,66234.0,66233.0,1.53087558]
["bitfinex","BTCUSD",1722396860165,0.00083,66234.0,66233.0,1.68350862]
["bitfinex","BTCUSD",1722396860889,0.00083,66234.0,66233.0,1.66950862]
["bitfinex","BTCUSD",1722396861086,0.00083,66234.0,66233.0,1.66750862]
["bitfinex","BTCUSD",1722396861510,0.00083,66234.0,66233.0,1.68150862]
["bitfinex","BTCUSD",1722396862032,0.00083,66234.0,66233.0,1.65350862]
["bitfinex","BTCUSD",1722396862239,0.00083,66234.0,66233.0,1.68150862]
["bitfinex","BTCUSD",1722396862678,0.00083,66234.0,66233.0,1.66750862]
["bitfinex","BTCUSD",1722396863005,0.00083,66234.0,66233.0,1.68150862]
["bitfinex","BTCUSD",1722396863770,0.00083,66234.0,66233.0,1.76850862]
["bitfinex","BTCUSD",1722396864532,0.00083,66234.0,66233.0,1.76850861]
["bitfinex","BTCUSD",1722396867475,0.00083,66234.0,66233.0,1.46654461]
["bitfinex","BTCUSD",1722396867678,0.00083,66234.0,66233.0,1.22891157]
["bitfinex","BTCUSD",1722396868056,0.00083,66234.0,66233.0,1.25461157]
["bitfinex","BTCUSD",1722396874542,0.00055246,66234.0,66233.0,1.25461157]
["bitfinex","BTCUSD",1722396881564,0.00798742,66234.0,66233.0,1.25461157]
["bitfinex","BTCUSD",1722396883791,0.05324073,66234.0,66233.0,1.25461157]
["bitfinex","BTCUSD",1722396884643,0.00798742,66234.0,66233.0,1.25461157]
["bitfinex","BTCUSD",1722396885239,0.00798742,66234.0,66233.0,1.2545014]
["bitfinex","BTCUSD",1722396886386,0.07586739,66234.0,66233.0,1.2545014]
["bitfinex","BTCUSD",1722396886591,0.15136739,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396886786,0.32176642,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396887131,0.22147143,66234.0,66233.0,0.1802094]
["bitfinex","BTCUSD",1722396887513,0.22147143,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396887719,0.22147143,66234.0,66233.0,0.0012274]
["bitfinex","BTCUSD",1722396888164,0.22147143,66234.0,66233.0,0.0152274]
["bitfinex","BTCUSD",1722396888369,0.22147143,66234.0,66233.0,0.0012274]
["bitfinex","BTCUSD",1722396888577,0.37245043,66234.0,66233.0,0.0012274]
["bitfinex","BTCUSD",1722396888819,0.37245043,66234.0,66233.0,0.0152274]
["bitfinex","BTCUSD",1722396889384,0.37245043,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396889764,0.37245043,66234.0,66233.0,0.0012274]
["bitfinex","BTCUSD",1722396890168,0.16878742,66234.0,66233.0,0.0152274]
["bitfinex","BTCUSD",1722396890395,0.22121004,66234.0,66233.0,0.0152274]
["bitfinex","BTCUSD",1722396890768,0.67614804,66234.0,66233.0,0.0152274]
["bitfinex","BTCUSD",1722396890964,0.37218904,66234.0,66233.0,0.0152274]
["bitfinex","BTCUSD",1722396891254,0.37218904,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396892937,0.22121004,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396893501,0.37197406,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396893714,0.22099506,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396894354,0.37197406,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396894572,0.3718666,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396894871,0.3738666,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396896650,0.32176642,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396896847,0.37340293,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396897242,0.50932297,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396897807,0.50732297,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396899547,0.50932297,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396900168,0.37300365,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396900395,0.50893014,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396900609,0.45769333,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396900823,1.11284856,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396901043,0.81088956,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396901261,0.35595156,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396901476,0.50693056,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396901833,0.27865156,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396902238,0.21315156,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396902447,0.21427776,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396903052,0.36525676,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396903725,0.20427776,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396903901,0.19627776,66234.0,66233.0,0.1802094]
["bitfinex","BTCUSD",1722396904437,0.19627776,66234.0,66233.0,0.5625734]
["bitfinex","BTCUSD",1722396904670,0.06035187,66234.0,66233.0,0.5625734]
["bitfinex","BTCUSD",1722396906037,0.06835187,66234.0,66233.0,0.5625734]
["bitfinex","BTCUSD",1722396907892,0.06035187,66234.0,66233.0,0.5625734]
["bitfinex","BTCUSD",1722396908405,0.19627776,66234.0,66233.0,0.5625734]
["bitfinex","BTCUSD",1722396908967,0.19757375,66234.0,66233.0,0.5625734]
["bitfinex","BTCUSD",1722396909136,0.20500871,66234.0,66233.0,0.1802094]
["bitfinex","BTCUSD",1722396909339,0.20500871,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396909550,0.20700871,66234.0,66233.0,0.1802094]
["bitfinex","BTCUSD",1722396910157,0.50978771,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396910358,0.67581514,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396910557,0.97777414,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396911083,1.27973314,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396911256,1.43265615,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396912211,1.22664342,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396912491,1.43231633,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396913869,1.13035733,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396915595,0.97721752,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396915808,1.02975062,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396916170,0.72779162,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396918671,0.19255362,66234.0,66233.0,0.0292274]
["bitfinex","BTCUSD",1722396918906,0.11305362,66234.0,66233.0,0.6514734]
["bitfinex","BTCUSD",1722396920315,0.11305362,66234.0,66233.0,0.9534374]
["bitfinex","BTCUSD",1722396920546,0.19644258,66234.0,66233.0,0.9534374]
["bitfinex","BTCUSD",1722396921475,0.19644258,66234.0,66233.0,1.3156014]
["bitfinex","BTCUSD",1722396921476,0.06052052,66234.0,66233.0,1.3156014]
["bitfinex","BTCUSD",1722396921887,0.06052052,66234.0,66233.0,1.31560139]
["bitfinex","BTCUSD",1722396922340,0.00055246,66234.0,66233.0,1.31560139]
["bitfinex","BTCUSD",1722396922551,0.00798742,66234.0,66233.0,1.30160139]
["bitfinex","BTCUSD",1722396922767,0.06205801,66234.0,66233.0,1.30160139]
["bitfinex","BTCUSD",1722396922967,0.06205776,66234.0,66233.0,1.31560139]
["bitfinex","BTCUSD",1722396923175,0.06205776,66234.0,66233.0,1.30160139]
["bitfinex","BTCUSD",1722396923380,0.06205776,66234.0,66233.0,1.31560139]
["bitfinex","BTCUSD",1722396924012,0.00055246,66234.0,66233.0,1.31560139]
["bitfinex","BTCUSD",1722396924436,0.12126996,66234.0,66233.0,1.32477845]
["bitfinex","BTCUSD",1722396925591,0.11383755,66234.0,66233.0,1.32477845]
["bitfinex","BTCUSD",1722396925787,0.12127251,66234.0,66233.0,1.32477845]
["bitfinex","BTCUSD",1722396927564,0.09861255,66234.0,66233.0,1.32477845]
["bitfinex","BTCUSD",1722396928610,0.09861255,66234.0,66233.0,1.31077845]
["bitfinex","BTCUSD",1722396929113,0.09861055,66234.0,66233.0,1.32477845]
["bitfinex","BTCUSD",1722396930640,0.00798742,66234.0,66233.0,1.32477845]
["bitfinex","BTCUSD",1722396930854,0.00798742,66234.0,66233.0,1.77737549]
["bitfinex","BTCUSD",1722396931054,0.00055246,66234.0,66233.0,1.77737549]
["bitfinex","BTCUSD",1722396931702,0.00055246,66234.0,66233.0,1.87937549]
["bitfinex","BTCUSD",1722396932040,0.00055246,66234.0,66233.0,1.84937549]
["bitfinex","BTCUSD",1722396932425,0.00055246,66234.0,66233.0,1.87737549]
["bitfinex","BTCUSD",1722396932556,0.00055246,66234.0,66233.0,1.86337549]
["bitfinex","BTCUSD",1722396932757,0.00055246,66234.0,66233.0,1.84937549]
["bitfinex","BTCUSD",1722396933010,0.00055246,66234.0,66233.0,1.86337549]
["bitfinex","BTCUSD",1722396934420,0.00055246,66234.0,66233.0,1.87737549]
["bitfinex","BTCUSD",1722396939748,0.00037075,66234.0,66233.0,1.87737549]
["bitfinex","BTCUSD",1722396940710,0.00037075,66234.0,66233.0,1.57541149]
["bitfinex","BTCUSD",1722396942289,0.00037075,66234.0,66233.0,1.48841149]
["bitfinex","BTCUSD",1722396942485,0.00037075,66234.0,66233.0,1.19527845]
["bitfinex","BTCUSD",1722396942685,0.00037075,66234.0,66233.0,1.28227845]
["bitfinex","BTCUSD",1722396946354,0.00037075,66234.0,66233.0,1.27310139]
["bitfinex","BTCUSD",1722396949790,0.00037075,66234.0,66233.0,1.56543443]
["bitfinex","BTCUSD",1722396949994,0.00037075,66234.0,66233.0,1.86939843]
["bitfinex","BTCUSD",1722396950766,0.00037075,66234.0,66233.0,2.33713358]
["bitfinex","BTCUSD",1722396951444,0.00037075,66234.0,66233.0,2.32313358]
["bitfinex","BTCUSD",1722396951866,0.00037075,66234.0,66233.0,2.33713358]
["bitfinex","BTCUSD",1722396952067,0.00037075,66234.0,66233.0,2.33712353]
["bitfinex","BTCUSD",1722396952548,0.00037075,66234.0,66233.0,2.32312353]
["bitfinex","BTCUSD",1722396952747,0.00037075,66234.0,66233.0,2.32312031]
["bitfinex","BTCUSD",1722396952962,0.00037075,66234.0,66233.0,2.33712031]
["bitfinex","BTCUSD",1722396953171,0.00037075,66234.0,66233.0,2.32312031]
["bitfinex","BTCUSD",1722396953387,0.00037075,66234.0,66233.0,2.33712031]
["bitfinex","BTCUSD",1722396954496,0.00037075,66234.0,66233.0,2.33712029]
["bitfinex","BTCUSD",1722396955448,0.00037075,66234.0,66233.0,2.33711819]
["bitfinex","BTCUSD",1722396958697,0.00037075,66234.0,66233.0,2.3371173]
["bitfinex","BTCUSD",1722396960871,0.00037075,66234.0,66233.0,2.3271173]
["bitfinex","BTCUSD",1722396961275,0.00037075,66234.0,66233.0,2.32712202]
["bitfinex","BTCUSD",1722396961515,0.00037075,66234.0,66233.0,2.33712202]
["bitfinex","BTCUSD",1722396961885,0.00037075,66234.0,66233.0,2.33711863]
["bitfinex","BTCUSD",1722396963039,0.00037075,66234.0,66233.0,2.33711966]
["bitfinex","BTCUSD",1722396963890,0.00037075,66234.0,66233.0,2.33712016]
["bitfinex","BTCUSD",1722396964486,0.00037075,66234.0,66233.0,2.33712042]
["bitfinex","BTCUSD",1722396965234,0.00037075,66234.0,66233.0,2.32712042]
["bitfinex","BTCUSD",1722396965446,0.00037075,66234.0,66233.0,2.24012042]
["bitfinex","BTCUSD",1722396965711,0.00037075,66234.0,66233.0,2.32512042]
["bitfinex","BTCUSD",1722396966789,0.00037075,66234.0,66233.0,2.33712042]
["bitfinex","BTCUSD",1722396967528,0.00037075,66234.0,66233.0,2.32512225]
["bitfinex","BTCUSD",1722396967808,0.00780571,66234.0,66233.0,1.95935982]
["bitfinex","BTCUSD",1722396968193,0.00780571,66234.0,66233.0,1.83387843]
["bitfinex","BTCUSD",1722396968473,0.00780571,66234.0,66233.0,1.80359843]
["bitfinex","BTCUSD",1722396968694,0.00037075,66234.0,66233.0,1.80359843]
["bitfinex","BTCUSD",1722396970701,0.00037075,66234.0,66233.0,1.63869843]
["bitfinex","BTCUSD",1722396970868,0.14970571,66234.0,66233.0,1.42373443]
["bitfinex","BTCUSD",1722396971298,0.07340571,66234.0,66233.0,1.42373443]
["bitfinex","BTCUSD",1722396973677,0.07340571,66234.0,66233.0,1.18610139]
["bitfinex","BTCUSD",1722396973897,0.07340571,66234.0,66233.0,1.27310139]
["bitfinex","BTCUSD",1722396974115,0.08001394,66234.0,66233.0,1.27310139]
["bitfinex","BTCUSD",1722396977942,0.15771394,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396978795,0.15771394,66234.0,66233.0,1.17310139]
["bitfinex","BTCUSD",1722396979455,0.15771394,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396979643,0.2256341,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396979804,0.2256341,66234.0,66233.0,0.85713739]
["bitfinex","BTCUSD",1722396980003,0.2336341,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396980292,0.2256341,66234.0,66233.0,0.85713739]
["bitfinex","BTCUSD",1722396980707,0.2256341,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396981085,0.15771394,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396981300,0.22562326,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396981476,0.21901503,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396981675,0.22562338,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396983590,0.15771406,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396986691,0.20297115,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396987120,0.15771406,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396987325,0.1963628,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396987540,0.20295888,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396990572,0.15770179,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396990806,0.19635908,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396991289,0.20295516,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396992708,0.12525516,66234.0,66233.0,0.87113739]
["bitfinex","BTCUSD",1722396992943,0.12525516,66234.0,66233.0,1.17310139]
["bitfinex","BTCUSD",1722396993912,0.01440179,66234.0,66233.0,1.17310139]
["bitfinex","BTCUSD",1722396994579,0.01440179,66234.0,66233.0,1.25360139]
["bitfinex","BTCUSD",1722396994996,0.00780571,66234.0,66233.0,1.25360139]
["bitfinex","BTCUSD",1722396996950,0.00037075,66234.0,66233.0,1.88099843]
["bitfinex","BTCUSD",1722396997154,0.00037075,66234.0,66233.0,2.00648291]
["bitfinex","BTCUSD",1722396997644,0.00083,66239.0,66238.0,1.511734]
["bitfinex","BTCUSD",1722396997907,0.00083,66239.0,66238.0,1.92502859]
["bitfinex","BTCUSD",1722396998276,0.00083,66239.0,66238.0,2.05051226]
["bitfinex","BTCUSD",1722396998469,0.00083,66239.0,66238.0,1.92502859]
["bitfinex","BTCUSD",1722396998669,0.00083,66239.0,66238.0,2.0505073]
["bitfinex","BTCUSD",1722396999375,0.00083,66239.0,66238.0,1.92502859]
["bitfinex","BTCUSD",1722397000232,0.00083,66239.0,66238.0,1.93902859]
["bitfinex","BTCUSD",1722397000786,0.00083,66239.0,66238.0,1.59204184]
["bitfinex","BTCUSD",1722397001035,0.00083,66239.0,66238.0,1.50094043]
["bitfinex","BTCUSD",1722397001206,0.00083,66239.0,66238.0,1.80288143]
["bitfinex","BTCUSD",1722397001596,0.00083,66239.0,66238.0,1.81488143]
["bitfinex","BTCUSD",1722397003169,0.00083,66239.0,66238.0,1.80288143]
["bitfinex","BTCUSD",1722397004143,0.00083,66239.0,66238.0,1.81488143]
["bitfinex","BTCUSD",1722397004545,0.00083,66239.0,66238.0,1.80288143]
["bitfinex","BTCUSD",1722397004746,0.00083,66239.0,66238.0,1.80288142]
["bitfinex","BTCUSD",1722397006785,0.00083,66239.0,66238.0,1.50094042]
["bitfinex","BTCUSD",1722397007300,0.00083,66239.0,66238.0,1.80288142]
["bitfinex","BTCUSD",1722397007495,0.00083,66239.0,66238.0,1.50094042]
["bitfinex","BTCUSD",1722397008282,0.00083,66239.0,66238.0,1.80288142]
["bitfinex","BTCUSD",1722397009400,0.00083,66239.0,66238.0,1.50094042]
["bitfinex","BTCUSD",1722397009606,0.07196496,66239.0,66238.0,1.42274042]
["bitfinex","BTCUSD",1722397010047,0.07196496,66239.0,66238.0,1.27210738]
["bitfinex","BTCUSD",1722397010882,0.24914613,66239.0,66238.0,1.27210738]
["bitfinex","BTCUSD",1722397011088,0.24914613,66239.0,66238.0,1.17210738]
["bitfinex","BTCUSD",1722397011292,0.15859907,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397011491,0.2717829,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397012099,0.2797829,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397012282,0.16659907,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397012479,0.27980079,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397013090,0.16659907,66239.0,66238.0,0.46722538]
["bitfinex","BTCUSD",1722397013361,0.16659907,66239.0,66238.0,0.48122538]
["bitfinex","BTCUSD",1722397013806,0.16659907,66239.0,66238.0,0.17928438]
["bitfinex","BTCUSD",1722397014010,0.16659907,66239.0,66238.0,0.46722538]
["bitfinex","BTCUSD",1722397014221,0.16659907,66239.0,66238.0,0.78316638]
["bitfinex","BTCUSD",1722397014850,0.16659907,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397017046,0.15956496,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397017229,0.16660134,66239.0,66238.0,0.87016638]
["bitfinex","BTCUSD",1722397017830,0.16660134,66239.0,66238.0,0.56822538]
["bitfinex","BTCUSD",1722397018199,0.15860134,66239.0,66238.0,0.56822538]
["bitfinex","BTCUSD",1722397018371,0.16660134,66239.0,66238.0,0.56822538]
["bitfinex","BTCUSD",1722397020108,0.16660134,66239.0,66238.0,0.02831438]
["bitfinex","BTCUSD",1722397020342,0.22180693,66239.0,66238.0,0.17928438]
["bitfinex","BTCUSD",1722397020577,0.2218071,66239.0,66238.0,0.26628438]
["bitfinex","BTCUSD",1722397021717,0.2198071,66239.0,66238.0,0.56822538]
["bitfinex","BTCUSD",1722397022120,0.2218071,66239.0,66238.0,0.56822538]
["bitfinex","BTCUSD",1722397022325,0.22193815,66239.0,66238.0,0.56822538]
["bitfinex","BTCUSD",1722397022782,0.22193815,66239.0,66238.0,0.26628438]
["bitfinex","BTCUSD",1722397023643,0.22193815,66239.0,66238.0,0.17928438]
["bitfinex","BTCUSD",1722397023852,0.21993815,66239.0,66238.0,0.48122538]
["bitfinex","BTCUSD",1722397024053,0.21993815,66239.0,66238.0,0.17928438]
["bitfinex","BTCUSD",1722397025079,0.38290615,66239.0,66238.0,0.02831438]
["bitfinex","BTCUSD",1722397025733,0.38324771,66239.0,66238.0,0.02831438]
["bitfinex","BTCUSD",1722397027786,0.98711971,66239.0,66238.0,0.02831438]
["bitfinex","BTCUSD",1722397028954,0.98729849,66239.0,66238.0,0.01431438]
["bitfinex","BTCUSD",1722397029150,0.98729849,66239.0,66238.0,0.02631438]
["bitfinex","BTCUSD",1722397029760,0.98729849,66239.0,66238.0,0.01431438]
["bitfinex","BTCUSD",1722397030119,0.98729849,66239.0,66238.0,0.01231438]
["bitfinex","BTCUSD",1722397030345,0.98729849,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397030972,0.68536249,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397031182,0.38342649,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397031379,0.23245849,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397032408,0.23244673,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397032621,0.68535073,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397033354,0.38341473,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397034907,0.3833276,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397035445,0.5190886,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397036323,0.3681206,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397037142,0.5190886,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397038491,0.3833276,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397039750,0.51907765,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397039947,0.36810965,66239.0,66238.0,0.02231438]
["bitfinex","BTCUSD",1722397040335,0.36610965,66239.0,66238.0,0.17328438]
["bitfinex","BTCUSD",1722397040726,0.0690596,66239.0,66238.0,0.77716638]
["bitfinex","BTCUSD",1722397041260,0.0790596,66239.0,66238.0,0.77716638]
["bitfinex","BTCUSD",1722397041456,0.0790596,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397042229,0.03311963,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397042651,0.02511963,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397042867,0.07983533,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397044706,0.08783533,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397045553,0.0877419,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397046779,0.22351158,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397047441,0.0877419,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397047648,0.0897419,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397047851,0.0897419,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397047852,0.2337419,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397048030,0.2337419,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397048238,0.36951158,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397048438,0.36951158,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397048931,0.36900785,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397050321,0.36900785,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397050497,0.23319093,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397051934,0.23319093,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397052137,0.17911963,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397052338,0.23296758,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397053697,0.23296758,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397053898,0.23296758,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397054762,0.23298969,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397055576,0.23298969,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397057443,0.38598067,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397058692,0.17911963,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397058897,0.38589937,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397061405,0.23285012,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397061825,0.15265012,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397062225,0.15276016,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397062690,0.15281373,66239.0,66238.0,0.02322738]
["bitfinex","BTCUSD",1722397063932,0.15081373,66239.0,66238.0,0.17419738]
["bitfinex","BTCUSD",1722397064131,0.08701373,66239.0,66238.0,0.47613838]
["bitfinex","BTCUSD",1722397064340,0.06901373,66239.0,66238.0,0.92557938]
["bitfinex","BTCUSD",1722397064543,0.20507857,66239.0,66238.0,1.22752038]
["bitfinex","BTCUSD",1722397064756,0.06937336,66239.0,66238.0,1.22752038]
["bitfinex","BTCUSD",1722397065156,0.06937336,66239.0,66238.0,1.21552038]
["bitfinex","BTCUSD",1722397065368,0.06233577,66239.0,66238.0,1.20552038]
["bitfinex","BTCUSD",1722397066624,0.06233577,66239.0,66238.0,1.21752038]
["bitfinex","BTCUSD",1722397066795,0.06233577,66239.0,66238.0,1.22752038]
["bitfinex","BTCUSD",1722397067022,0.06233577,66239.0,66238.0,1.21752038]
["bitfinex","BTCUSD",1722397067169,0.06233577,66239.0,66238.0,1.20552038]
["bitfinex","BTCUSD",1722397067367,0.06233577,66239.0,66238.0,1.23352038]
["bitfinex","BTCUSD",1722397067565,0.00064829,66239.0,66238.0,1.23352038]
["bitfinex","BTCUSD",1722397068198,0.00064829,66239.0,66238.0,1.23552038]
["bitfinex","BTCUSD",1722397068396,0.00064829,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397068397,0.12142968,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397068614,0.09874355,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397068854,0.00808325,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397069057,0.07607537,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397069676,0.00064829,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397069940,0.00064829,66239.0,66238.0,1.68409442]
["bitfinex","BTCUSD",1722397070549,0.00064829,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397070688,0.00064829,66239.0,66238.0,1.68609442]
["bitfinex","BTCUSD",1722397070889,0.00064829,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397071090,0.00064829,66239.0,66238.0,1.68609442]
["bitfinex","BTCUSD",1722397071291,0.00064829,66239.0,66238.0,1.69809442]
["bitfinex","BTCUSD",1722397071592,0.00064829,66239.0,66238.0,1.69809441]
["bitfinex","BTCUSD",1722397075205,0.00064829,66239.0,66238.0,1.68609441]
["bitfinex","BTCUSD",1722397077572,0.00064829,66239.0,66238.0,1.53546137]
["bitfinex","BTCUSD",1722397077780,0.00064829,66239.0,66238.0,1.62246137]
["bitfinex","BTCUSD",1722397078352,0.00765984,66239.0,66238.0,1.62246137]
["bitfinex","BTCUSD",1722397079114,0.00064829,66239.0,66238.0,1.62246137]
["bitfinex","BTCUSD",1722397079864,0.00808325,66239.0,66238.0,1.62246137]
["bitfinex","BTCUSD",1722397080063,0.00064829,66239.0,66238.0,1.62246137]
["bitfinex","BTCUSD",1722397081107,0.00064829,66239.0,66238.0,1.56571956]
["bitfinex","BTCUSD",1722397081730,0.00765984,66239.0,66238.0,1.56571956]
["bitfinex","BTCUSD",1722397082132,0.00064829,66239.0,66238.0,1.56571956]
["bitfinex","BTCUSD",1722397082339,0.00765984,66239.0,66238.0,1.56571956]
["bitfinex","BTCUSD",1722397083039,0.00765984,66239.0,66238.0,1.26377856]
["bitfinex","BTCUSD",1722397083242,0.00765984,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397083593,0.00064829,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397083794,0.01510573,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397084502,0.1483876,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397084700,0.17102103,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397084815,0.08050573,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397085259,0.17102102,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397085477,0.08050573,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397086092,0.17102102,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397086304,0.17902102,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397087152,0.08850573,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397087356,0.17902753,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397087605,0.08850573,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397087758,0.1790303,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397087951,0.17200802,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397088161,0.17903232,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397088339,0.08850755,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397088781,0.17903432,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397089595,0.08850755,66239.0,66238.0,1.18207856]
["bitfinex","BTCUSD",1722397090220,0.20166327,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397090427,0.14291786,66239.0,66238.0,0.57819656]
["bitfinex","BTCUSD",1722397090643,0.20167663,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397090793,0.20167663,66239.0,66238.0,0.57819656]
["bitfinex","BTCUSD",1722397091003,0.08850755,66239.0,66238.0,0.57819656]
["bitfinex","BTCUSD",1722397091202,0.14301491,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397091412,0.08850755,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397091609,0.14301579,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397091848,0.13599149,66239.0,66238.0,0.57819656]
["bitfinex","BTCUSD",1722397092036,0.14301579,66239.0,66238.0,0.57819656]
["bitfinex","BTCUSD",1722397092391,0.14301579,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397092695,0.13501579,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397093146,0.19368248,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397093492,0.12828548,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397094470,0.18295778,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397094673,0.12828578,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397096255,0.06979327,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397096661,0.06979305,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397096898,0.07779305,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397097408,0.06979305,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397097604,0.00767259,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397097807,0.06967857,66239.0,66238.0,0.88013756]
["bitfinex","BTCUSD",1722397100941,0.16890755,66239.0,66238.0,0.78407937]
["bitfinex","BTCUSD",1722397101141,0.2233752,66239.0,66238.0,0.48213837]
["bitfinex","BTCUSD",1722397101344,0.2253752,66239.0,66238.0,0.78407937]
["bitfinex","BTCUSD",1722397101551,0.22337788,66239.0,66238.0,0.78407937]
["bitfinex","BTCUSD",1722397102161,0.22537788,66239.0,66238.0,0.78407937]
["bitfinex","BTCUSD",1722397102369,0.22537788,66239.0,66238.0,0.48213837]
["bitfinex","BTCUSD",1722397102581,0.22337788,66239.0,66238.0,0.48213837]
["bitfinex","BTCUSD",1722397103395,0.22261946,66239.0,66238.0,0.48213837]
["bitfinex","BTCUSD",1722397103569,0.22261946,66239.0,66238.0,0.02922737]
["bitfinex","BTCUSD",1722397103788,0.38558746,66239.0,66238.0,0.02922737]
["bitfinex","BTCUSD",1722397103982,0.68752346,66239.0,66238.0,0.02922737]
["bitfinex","BTCUSD",1722397104141,0.98945946,66239.0,66238.0,0.01522737]
["bitfinex","BTCUSD",1722397104342,1.14245391,66239.0,66238.0,0.00122737]
["bitfinex","BTCUSD",1722397104540,1.14245391,66239.0,66238.0,0.02922737]
["bitfinex","BTCUSD",1722397104921,0.98959913,66239.0,66238.0,0.02922737]
["bitfinex","BTCUSD",1722397105130,1.24360682,66239.0,66238.0,0.01522737]
["bitfinex","BTCUSD",1722397105263,1.14246266,66239.0,66238.0,0.00122737]
["bitfinex","BTCUSD",1722397105462,1.14246266,66239.0,66238.0,0.01522737]
["bitfinex","BTCUSD",1722397105889,1.14246266,66239.0,66238.0,0.00122737]
["bitfinex","BTCUSD",1722397106089,1.14246266,66239.0,66238.0,0.01222737]
["bitfinex","BTCUSD",1722397106323,1.14246266,66239.0,66238.0,0.02422737]
["bitfinex","BTCUSD",1722397107288,1.14246266,66239.0,66238.0,0.01322737]
["bitfinex","BTCUSD",1722397107682,1.15581365,66239.0,66238.0,0.00122737]
["bitfinex","BTCUSD",1722397107848,1.15581365,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397108262,1.00298823,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397110995,1.00319587,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397111537,1.00312696,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397113370,1.00324084,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397113619,0.39936884,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397113822,0.70130484,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397114221,0.63381155,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397114368,0.70152122,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397115412,0.39958522,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397115810,0.16451722,66239.0,66238.0,0.25419737]
["bitfinex","BTCUSD",1722397116008,0.16451722,66239.0,66238.0,0.10322737]
["bitfinex","BTCUSD",1722397116214,0.30227325,66239.0,66238.0,0.10322737]
["bitfinex","BTCUSD",1722397116416,0.16651722,66239.0,66238.0,0.10322737]
["bitfinex","BTCUSD",1722397116955,0.16651722,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397117308,0.30227325,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397117510,0.3024391,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397118281,0.3004391,66239.0,66238.0,0.16719737]
["bitfinex","BTCUSD",1722397118648,0.16467186,66239.0,66238.0,0.16719737]
["bitfinex","BTCUSD",1722397118844,0.3004391,66239.0,66238.0,0.16719737]
["bitfinex","BTCUSD",1722397119070,0.3004391,66239.0,66238.0,0.15819737]
["bitfinex","BTCUSD",1722397119286,0.3004391,66239.0,66238.0,0.16719737]
["bitfinex","BTCUSD",1722397119445,0.3004391,66239.0,66238.0,0.01622737]
["bitfinex","BTCUSD",1722397119792,0.3004391,66239.0,66238.0,0.01022737]
["bitfinex","BTCUSD",1722397119970,0.3024391,66239.0,66238.0,0.01022737]
["bitfinex","BTCUSD",1722397120371,0.3024391,66239.0,66238.0,0.16119737]
["bitfinex","BTCUSD",1722397120549,0.3024391,66239.0,66238.0,0.15219737]
["bitfinex","BTCUSD",1722397120736,0.09880755,66239.0,66238.0,0.15219737]
["bitfinex","BTCUSD",1722397121094,0.30303181,66239.0,66238.0,0.16419737]
["bitfinex","BTCUSD",1722397121320,0.09880755,66239.0,66238.0,0.16419737]
["bitfinex","BTCUSD",1722397121549,0.16752331,66239.0,66238.0,0.25119737]
["bitfinex","BTCUSD",1722397121909,0.16752331,66239.0,66238.0,0.10022737]
["bitfinex","BTCUSD",1722397122306,0.16752331,66239.0,66238.0,0.11022737]
["bitfinex","BTCUSD",1722397122937,0.16552331,66239.0,66238.0,0.11022737]
["bitfinex","BTCUSD",1722397123138,0.16552331,66239.0,66238.0,0.19272737]
["bitfinex","BTCUSD",1722397123139,0.10176476,66239.0,66238.0,0.19272737]
["bitfinex","BTCUSD",1722397123352,0.10176476,66239.0,66238.0,0.34369737]
["bitfinex","BTCUSD",1722397124149,0.03510755,66239.0,66238.0,0.34369737]
["bitfinex","BTCUSD",1722397124348,0.03310755,66239.0,66238.0,0.94757937]
["bitfinex","BTCUSD",1722397124548,0.10184794,66239.0,66238.0,0.94757937]
["bitfinex","BTCUSD",1722397125980,0.08384794,66239.0,66238.0,1.24952037]
["bitfinex","BTCUSD",1722397126380,0.07682364,66239.0,66238.0,1.24952037]
["bitfinex","BTCUSD",1722397126829,0.19004252,66239.0,66238.0,1.24952037]
["bitfinex","BTCUSD",1722397127010,0.07682364,66239.0,66238.0,1.24952037]
["bitfinex","BTCUSD",1722397127227,0.19004211,66239.0,66238.0,1.61336137]
["bitfinex","BTCUSD",1722397127436,0.09865611,66239.0,66238.0,1.62217156]
["bitfinex","BTCUSD",1722397127755,0.05337247,66239.0,66238.0,1.62217156]
["bitfinex","BTCUSD",1722397127956,0.07601708,66239.0,66238.0,1.61017156]
["bitfinex","BTCUSD",1722397128177,0.07601708,66239.0,66238.0,1.61417156]
["bitfinex","BTCUSD",1722397128379,0.07601708,66239.0,66238.0,1.62817156]
["bitfinex","BTCUSD",1722397128802,0.07601708,66239.0,66238.0,1.60017156]
["bitfinex","BTCUSD",1722397128977,0.07601708,66239.0,66238.0,1.62817156]
["bitfinex","BTCUSD",1722397129794,0.00064829,66239.0,66238.0,1.62817156]
["bitfinex","BTCUSD",1722397131209,0.00808325,66239.0,66238.0,1.62817156]
["bitfinex","BTCUSD",1722397132342,0.07600958,66239.0,66238.0,1.62817156]
["bitfinex","BTCUSD",1722397133082,0.00064829,66239.0,66238.0,1.62817156]
["bitfinex","BTCUSD",1722397133347,0.07600958,66239.0,66238.0,1.62817156]
["bitfinex","BTCUSD",1722397133587,0.07600958,66239.0,66238.0,1.23923056]
["bitfinex","BTCUSD",1722397133776,0.00808325,66239.0,66238.0,1.32623056]
["bitfinex","BTCUSD",1722397134028,0.01582115,66239.0,66238.0,1.32623056]
["bitfinex","BTCUSD",1722397134248,0.00808325,66239.0,66238.0,1.32623056]
["bitfinex","BTCUSD",1722397135415,0.00064829,66239.0,66238.0,1.32623056]
["bitfinex","BTCUSD",1722397135616,0.00808325,66239.0,66238.0,1.32623056]
["bitfinex","BTCUSD",1722397135794,0.00808325,66239.0,66238.0,1.23923056]
["bitfinex","BTCUSD",1722397135995,0.00808325,66239.0,66238.0,1.26433056]
["bitfinex","BTCUSD",1722397136400,0.01582115,66239.0,66238.0,1.26433056]
["bitfinex","BTCUSD",1722397138097,0.00808325,66239.0,66238.0,1.26433056]
["bitfinex","BTCUSD",1722397138272,0.02382388,66239.0,66238.0,1.26433056]
["bitfinex","BTCUSD",1722397138486,0.09451944,66239.0,66238.0,0.79288956]
["bitfinex","BTCUSD",1722397138863,0.08451944,66239.0,66238.0,0.79288956]
["bitfinex","BTCUSD",1722397140733,0.08477455,66239.0,66238.0,0.79288956]
["bitfinex","BTCUSD",1722397141092,0.01582388,66239.0,66238.0,0.79288956]
["bitfinex","BTCUSD",1722397141287,0.07703626,66239.0,66238.0,0.79288956]
["bitfinex","BTCUSD",1722397141486,0.08477689,66239.0,66238.0,0.79288956]
["bitfinex","BTCUSD",1722397143143,0.08127452,66239.0,66238.0,0.79288956]
["bitfinex","BTCUSD",1722397145947,0.08127452,66239.0,66238.0,0.86988956]
["bitfinex","BTCUSD",1722397146431,0.10638201,66239.0,66238.0,1.45801076]
["bitfinex","BTCUSD",1722397146637,0.01582388,66239.0,66238.0,1.45801076]
["bitfinex","BTCUSD",1722397146849,0.00808325,66239.0,66238.0,1.45801076]
["bitfinex","BTCUSD",1722397147054,0.00808325,66239.0,66238.0,1.75995176]
["bitfinex","BTCUSD",1722397147633,0.00808325,66239.0,66238.0,1.45801076]
["bitfinex","BTCUSD",1722397148626,0.00808325,66239.0,66238.0,1.75995176]
["bitfinex","BTCUSD",1722397149190,0.00808325,66239.0,66238.0,1.77195176]
["bitfinex","BTCUSD",1722397149392,0.00064829,66239.0,66238.0,1.77195176]
["bitfinex","BTCUSD",1722397149862,0.00064829,66239.0,66238.0,1.75995176]
["bitfinex","BTCUSD",1722397150203,0.00064829,66239.0,66238.0,1.74595176]
["bitfinex","BTCUSD",1722397150402,0.00064829,66239.0,66238.0,1.75795176]
["bitfinex","BTCUSD",1722397150618,0.00064829,66239.0,66238.0,1.77195176]
["bitfinex","BTCUSD",1722397151523,0.00064829,66239.0,66238.0,1.75795176]
["bitfinex","BTCUSD",1722397152346,0.00064829,66239.0,66238.0,1.77195176]
["bitfinex","BTCUSD",1722397155430,0.00064829,66239.0,66238.0,1.85895176]
["bitfinex","BTCUSD",1722397155989,0.00064829,66239.0,66238.0,1.95895176]
["bitfinex","BTCUSD",1722397156629,0.00083,66244.0,66243.0,0.012]
["bitfinex","BTCUSD",1722397156882,0.00743496,66246.0,66245.0,0.450709]
["bitfinex","BTCUSD",1722397157028,0.00743496,66246.0,66245.0,1.05451941]
["bitfinex","BTCUSD",1722397157234,0.04524755,66252.0,66251.0,0.464823]
["bitfinex","BTCUSD",1722397157437,0.04524755,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722397157690,0.06787133,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1722397157691,0.04524755,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1722397157817,0.04524755,66256.0,66255.0,0.54011037]
["bitfinex","BTCUSD",1722397158027,0.04524755,66256.0,66255.0,1.14383837]
["bitfinex","BTCUSD",1722397158222,0.04524755,66256.0,66255.0,1.44570237]
["bitfinex","BTCUSD",1722397158433,0.04524755,66256.0,66255.0,1.52150236]
["bitfinex","BTCUSD",1722397158630,0.06787133,66258.0,66255.0,1.52150236]
["bitfinex","BTCUSD",1722397158631,0.04524755,66257.0,66256.0,1.056506]
["bitfinex","BTCUSD",1722397158854,0.04524755,66257.0,66256.0,1.35867936]
["bitfinex","BTCUSD",1722397159317,0.0665,66261.0,66260.0,1.056443]
["bitfinex","BTCUSD",1722397159541,0.13356375,66261.0,66260.0,1.14375736]
["bitfinex","BTCUSD",1722397159767,0.15693141,66261.0,66260.0,1.14375736]
["bitfinex","BTCUSD",1722397160229,0.11171399,66261.0,66260.0,1.14375736]
["bitfinex","BTCUSD",1722397160446,0.0665,66261.0,66260.0,1.14375736]
["bitfinex","BTCUSD",1722397160725,0.018,66268.0,66260.0,1.14375736]
["bitfinex","BTCUSD",1722397160726,0.04520401,66266.0,66263.0,0.012]
["bitfinex","BTCUSD",1722397160979,0.13567598,66277.0,66273.0,0.830655]
["bitfinex","BTCUSD",1722397160980,0.04520401,66275.0,66273.0,0.830655]
["bitfinex","BTCUSD",1722397161214,0.00083,66280.0,66273.0,1.68416639]
["bitfinex","BTCUSD",1722397161456,0.008,66279.0,66273.0,1.67216639]
["bitfinex","BTCUSD",1722397161685,0.008,66279.0,66273.0,1.13275135]
["bitfinex","BTCUSD",1722397161935,0.008,66279.0,66273.0,1.21975135]
["bitfinex","BTCUSD",1722397162131,0.04603401,66280.0,66273.0,1.52153334]
["bitfinex","BTCUSD",1722397162372,0.00083,66280.0,66273.0,1.52153334]
["bitfinex","BTCUSD",1722397162598,0.00083,66280.0,66273.0,1.23375134]
["bitfinex","BTCUSD",1722397163266,0.00083,66280.0,66273.0,1.21975134]
["bitfinex","BTCUSD",1722397163473,0.00083,66280.0,66273.0,1.23375134]
["bitfinex","BTCUSD",1722397163673,0.00083,66280.0,66273.0,1.23375133]
["bitfinex","BTCUSD",1722397164341,0.008,66278.0,66273.0,1.24285236]
["bitfinex","BTCUSD",1722397164695,0.008,66278.0,66273.0,1.22885236]
["bitfinex","BTCUSD",1722397164991,0.008,66278.0,66273.0,1.24285236]
["bitfinex","BTCUSD",1722397165509,0.008,66279.0,66273.0,1.24285236]
["bitfinex","BTCUSD",1722397165640,0.008,66278.0,66273.0,1.25685236]
["bitfinex","BTCUSD",1722397165843,0.008,66279.0,66273.0,1.25685236]
["bitfinex","BTCUSD",1722397166059,0.008,66279.0,66273.0,1.24285236]
["bitfinex","BTCUSD",1722397166435,0.008,66279.0,66273.0,1.25685236]
["bitfinex","BTCUSD",1722397166682,0.00083,66280.0,66273.0,1.25685236]
["bitfinex","BTCUSD",1722397167234,0.008,66279.0,66273.0,1.25685236]
["bitfinex","BTCUSD",1722397167438,0.00083,66280.0,66273.0,1.25685235]
["bitfinex","BTCUSD",1722397168555,0.008,66279.0,66273.0,1.25685235]
["bitfinex","BTCUSD",1722397168878,0.00083,66280.0,66273.0,1.25685235]
["bitfinex","BTCUSD",1722397169602,0.008,66279.0,66273.0,1.25685235]
["bitfinex","BTCUSD",1722397170029,0.00083,66280.0,66273.0,1.25685235]
["bitfinex","BTCUSD",1722397170153,0.008,66279.0,66273.0,1.25685235]
["bitfinex","BTCUSD",1722397170576,0.00083,66280.0,66273.0,1.25685235]
["bitfinex","BTCUSD",1722397171827,0.00083,66280.0,66273.0,1.25685234]
["bitfinex","BTCUSD",1722397172270,0.04583,66274.0,66273.0,1.25685234]
["bitfinex","BTCUSD",1722397179306,0.04583,66274.0,66273.0,1.25685233]
["bitfinex","BTCUSD",1722397185736,0.04583,66274.0,66273.0,1.25685232]
["bitfinex","BTCUSD",1722397191494,0.04583,66274.0,66273.0,1.18065232]
["bitfinex","BTCUSD",1722397191938,0.11387339,66274.0,66273.0,1.18065231]
["bitfinex","BTCUSD",1722397192620,0.11313405,66274.0,66273.0,1.18065231]
["bitfinex","BTCUSD",1722397193059,0.11279041,66274.0,66273.0,1.18065231]
["bitfinex","BTCUSD",1722397195817,0.11294915,66274.0,66273.0,1.18065231]
["bitfinex","BTCUSD",1722397197404,0.25314915,66274.0,66273.0,0.02831428]
["bitfinex","BTCUSD",1722397197575,0.73507321,66274.0,66273.0,0.02831427]
["bitfinex","BTCUSD",1722397197996,0.9260431,66274.0,66273.0,0.02831427]
["bitfinex","BTCUSD",1722397198375,0.53400558,66274.0,66273.0,0.02831427]
["bitfinex","BTCUSD",1722397198573,0.84789887,66274.0,66273.0,0.01431427]
["bitfinex","BTCUSD",1722397199013,0.84789887,66274.0,66273.0,0.00031427]
["bitfinex","BTCUSD",1722397199218,0.73542647,66274.0,66273.0,0.00031427]
["bitfinex","BTCUSD",1722397199538,0.73542647,66274.0,66273.0,0.00731427]
["bitfinex","BTCUSD",1722397200745,0.73542647,66274.0,66273.0,0.01831427]
["bitfinex","BTCUSD",1722397201171,0.43364947,66274.0,66273.0,0.01831427]
["bitfinex","BTCUSD",1722397201565,0.27270985,66274.0,66273.0,0.01831427]
["bitfinex","BTCUSD",1722397201725,0.28070985,66274.0,66273.0,0.47098727]
["bitfinex","BTCUSD",1722397201926,0.27270985,66274.0,66273.0,0.47098727]
["bitfinex","BTCUSD",1722397202207,0.38635619,66274.0,66273.0,0.47098727]
["bitfinex","BTCUSD",1722397202699,0.27330201,66274.0,66273.0,0.47098727]
["bitfinex","BTCUSD",1722397202931,0.28130201,66274.0,66273.0,0.47098727]
["bitfinex","BTCUSD",1722397205489,0.28130201,66274.0,66273.0,0.45298727]
["bitfinex","BTCUSD",1722397205709,0.41708768,66274.0,66273.0,0.47298727]
["bitfinex","BTCUSD",1722397206644,0.27330201,66274.0,66273.0,0.47298727]
["bitfinex","BTCUSD",1722397207079,0.41714133,66274.0,66273.0,0.47298727]
["bitfinex","BTCUSD",1722397208299,0.28129503,66274.0,66273.0,0.47298727]
["bitfinex","BTCUSD",1722397209377,0.4171256,66274.0,66273.0,0.17120527]
["bitfinex","BTCUSD",1722397209758,0.4171256,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397209759,0.43418303,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397209959,0.73596003,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397210168,0.43418303,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397211354,0.36617706,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397211558,0.43386576,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397211906,0.36617706,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397212110,0.43386576,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397213041,0.73564276,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397214710,0.43386576,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397217006,0.73564276,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397217913,0.7351388,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397218810,1.0369158,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397219217,1.18963928,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397219980,1.29070335,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397220181,0.98892635,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397220763,0.94392635,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397221273,0.9440695,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397221736,0.79134602,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397221938,0.94403075,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397224557,0.94401149,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397228326,0.79134602,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397231245,0.62295406,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397231450,0.79222288,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397231656,0.62295406,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397231876,0.79222254,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397232078,0.9449031,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397233502,0.62295406,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397233668,0.93734206,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397234262,1.23911906,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397234519,1.08637653,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397235945,0.78459953,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397236758,1.08637653,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397236939,0.78459953,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397237824,0.78422185,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397238205,1.08599885,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397238410,0.78422185,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397238667,0.79976429,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397238887,1.10154129,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397239426,1.08599885,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397239632,0.78422185,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397240015,1.08599885,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397241152,1.08452773,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397241668,1.08451769,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397243567,1.08422261,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397244369,0.78244544,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397245165,0.70664544,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397245554,1.00842244,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397247405,0.70664544,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397247606,0.54715406,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397247809,1.00691878,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397248169,0.70514178,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397250870,0.54715406,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397251082,0.70541116,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397251506,0.70535905,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397252390,1.00713605,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397253459,1.17591684,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397253879,1.47769384,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397254087,1.54283254,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397254299,1.69335023,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397256139,1.69298133,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397256584,1.84367565,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397257547,1.84370095,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397258780,1.69300663,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397258981,1.46984717,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397259244,1.69300764,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397259494,1.60600764,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397260797,1.60531866,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397261224,1.53289438,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397261428,1.75595004,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397263239,1.38340238,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397263470,1.75600317,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397264864,1.60530885,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397265105,1.30353185,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397265338,1.08044452,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397266031,1.38222152,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397267645,0.99844452,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397269735,0.94127303,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397269986,1.30114316,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397270937,0.99936616,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397271581,1.30114316,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397273178,1.30077117,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397273651,1.30077692,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397275460,1.30086052,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397275912,1.29286052,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397276142,1.30086052,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397276369,1.15070806,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397276623,1.3012399,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397278323,0.9994629,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397279794,1.0000604,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397280014,0.1812184,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397280214,0.1812184,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397280650,0.6338834,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397280856,0.3321064,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397282283,0.1812184,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397282451,0.3321064,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397282850,0.18097706,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397283056,0.33320745,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397286273,0.18097706,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397286499,0.32732625,66274.0,66273.0,0.09791427]
["bitfinex","BTCUSD",1722397288308,0.39342625,66274.0,66273.0,0.02031427]
["bitfinex","BTCUSD",1722397288505,0.32732625,66274.0,66273.0,0.10181427]
["bitfinex","BTCUSD",1722397289152,0.17643825,66274.0,66273.0,0.10181427]
["bitfinex","BTCUSD",1722397289490,0.03008906,66274.0,66273.0,0.10181426]
["bitfinex","BTCUSD",1722397289931,0.17640112,66274.0,66273.0,0.10181426]
["bitfinex","BTCUSD",1722397290336,0.17640112,66274.0,66273.0,0.31300526]
["bitfinex","BTCUSD",1722397292654,0.17640112,66274.0,66273.0,0.61478726]
["bitfinex","BTCUSD",1722397292865,0.03008906,66274.0,66273.0,0.61478726]
["bitfinex","BTCUSD",1722397293069,0.12038671,66274.0,66273.0,0.61478726]
["bitfinex","BTCUSD",1722397293270,0.03008906,66274.0,66273.0,0.61478726]
["bitfinex","BTCUSD",1722397293483,0.17632025,66274.0,66273.0,0.61478726]
["bitfinex","BTCUSD",1722397295415,0.0660226,66274.0,66273.0,0.91656926]
["bitfinex","BTCUSD",1722397295623,0.0660226,66274.0,66273.0,0.91656925]
["bitfinex","BTCUSD",1722397295834,0.05676354,66274.0,66273.0,0.91656925]
["bitfinex","BTCUSD",1722397296283,0.06681247,66274.0,66273.0,0.91656925]
["bitfinex","BTCUSD",1722397296532,0.20273429,66274.0,66273.0,0.90456925]
["bitfinex","BTCUSD",1722397296769,0.05721831,66274.0,66273.0,0.90456925]
["bitfinex","BTCUSD",1722397297007,0.07481247,66274.0,66273.0,0.90456924]
["bitfinex","BTCUSD",1722397297246,0.06521831,66274.0,66273.0,0.60278724]
["bitfinex","BTCUSD",1722397297490,0.06721831,66274.0,66273.0,0.91756924]
["bitfinex","BTCUSD",1722397297732,0.07721831,66274.0,66273.0,0.54748724]
["bitfinex","BTCUSD",1722397297960,0.08682837,66274.0,66273.0,0.56148724]
["bitfinex","BTCUSD",1722397298184,0.08682837,66274.0,66273.0,0.54748724]
["bitfinex","BTCUSD",1722397298666,0.08682837,66274.0,66273.0,0.56148724]
["bitfinex","BTCUSD",1722397299121,0.08682837,66274.0,66273.0,0.54748724]
["bitfinex","BTCUSD",1722397299573,0.08685948,66274.0,66273.0,0.54848724]
["bitfinex","BTCUSD",1722397300254,0.08685948,66274.0,66273.0,0.56248724]
["bitfinex","BTCUSD",1722397300719,0.08685948,66274.0,66273.0,0.54848724]
["bitfinex","BTCUSD",1722397301194,0.08685948,66274.0,66273.0,0.56248724]
["bitfinex","BTCUSD",1722397301374,0.08685948,66274.0,66273.0,0.54848724]
["bitfinex","BTCUSD",1722397301856,0.08685948,66274.0,66273.0,0.56248724]
["bitfinex","BTCUSD",1722397302083,0.08685948,66274.0,66273.0,0.54848724]
["bitfinex","BTCUSD",1722397302536,0.08685948,66274.0,66273.0,0.56248724]
["bitfinex","BTCUSD",1722397302982,0.08685948,66274.0,66273.0,0.54848723]
["bitfinex","BTCUSD",1722397303402,0.08685948,66274.0,66273.0,0.56248723]
["bitfinex","BTCUSD",1722397303403,0.08707183,66274.0,66273.0,0.56248723]
["bitfinex","BTCUSD",1722397305536,0.08707183,66274.0,66273.0,0.26070523]
["bitfinex","BTCUSD",1722397306155,0.08694825,66274.0,66273.0,0.26070523]
["bitfinex","BTCUSD",1722397306977,0.08694825,66274.0,66273.0,0.10981423]
["bitfinex","BTCUSD",1722397307607,0.08694825,66274.0,66273.0,0.26070523]
["bitfinex","BTCUSD",1722397308017,0.08694825,66274.0,66273.0,0.10981423]
["bitfinex","BTCUSD",1722397309512,0.03044006,66274.0,66273.0,0.10981423]
["bitfinex","BTCUSD",1722397309717,0.08621716,66274.0,66273.0,0.10981423]
["bitfinex","BTCUSD",1722397309936,0.23710516,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397310142,0.29960516,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397310365,0.60138216,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397312725,0.54560506,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397312943,0.6008614,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397313366,0.60082418,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397314429,0.29904718,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397315141,0.60082418,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397316456,0.60047388,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397319379,0.53797388,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397319608,0.48310506,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397319841,0.53811319,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397320070,0.23633619,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397320526,0.53811319,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397321909,0.48310506,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397322152,0.69099946,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397322643,0.6911037,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397323142,0.48001102,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397323853,0.17823402,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397324046,0.06409336,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397324317,0.21498136,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397324522,0.21555196,66274.0,66273.0,0.02831423]
["bitfinex","BTCUSD",1722397324948,0.06466396,66274.0,66273.0,0.16481423]
["bitfinex","BTCUSD",1722397325175,0.00900997,66274.0,66273.0,0.31570523]
["bitfinex","BTCUSD",1722397325398,0.06466396,66274.0,66273.0,0.31570523]
["bitfinex","BTCUSD",1722397325601,0.05565399,66274.0,66273.0,0.16481423]
["bitfinex","BTCUSD",1722397325820,0.06465688,66274.0,66273.0,0.16481423]
["bitfinex","BTCUSD",1722397326633,0.06465688,66274.0,66273.0,0.10401423]
["bitfinex","BTCUSD",1722397328472,0.06593708,66274.0,66273.0,0.10401423]
["bitfinex","BTCUSD",1722397329233,0.06593708,66274.0,66273.0,0.55668723]
["bitfinex","BTCUSD",1722397329712,0.06593708,66274.0,66273.0,0.25490523]
["bitfinex","BTCUSD",1722397330241,0.06593708,66274.0,66273.0,0.55668723]
["bitfinex","BTCUSD",1722397330521,0.06593708,66274.0,66273.0,1.22585123]
["bitfinex","BTCUSD",1722397330765,0.2019051,66274.0,66273.0,1.22585123]
["bitfinex","BTCUSD",1722397330983,0.20190626,66274.0,66273.0,1.22585123]
["bitfinex","BTCUSD",1722397331188,0.06593824,66274.0,66273.0,1.22585122]
["bitfinex","BTCUSD",1722397331609,0.15379739,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1722397331813,0.20778342,66280.0,66279.0,0.31729122]
["bitfinex","BTCUSD",1722397332026,0.00983684,66280.0,66279.0,0.31729122]
["bitfinex","BTCUSD",1722397332226,0.16279825,66280.0,66279.0,0.31729122]
["bitfinex","BTCUSD",1722397332429,0.20777734,66280.0,66279.0,0.31729122]
["bitfinex","BTCUSD",1722397332629,0.21678418,66280.0,66279.0,0.31729122]
["bitfinex","BTCUSD",1722397333010,0.06382277,66280.0,66279.0,0.31729122]
["bitfinex","BTCUSD",1722397334824,0.06290717,66280.0,66279.0,0.33129122]
["bitfinex","BTCUSD",1722397336464,0.06290717,66280.0,66279.0,0.18041422]
["bitfinex","BTCUSD",1722397336684,0.06290717,66280.0,66279.0,0.33129122]
["bitfinex","BTCUSD",1722397336897,0.06290717,66280.0,66279.0,0.18041422]
["bitfinex","BTCUSD",1722397337102,0.06290717,66280.0,66279.0,0.33129122]
["bitfinex","BTCUSD",1722397337308,0.12870717,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397337526,0.58133217,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397338154,0.58091098,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397338759,1.05591155,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397338983,1.14253689,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397339909,0.84078689,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397340279,1.14253689,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397341326,1.00326241,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397341563,1.14126001,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397343768,1.14096479,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397344261,1.04721422,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397344669,1.04738021,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397346747,0.74563021,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397346954,0.66613021,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397347171,0.58021263,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397347401,0.96846491,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397347657,0.66671491,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397347892,0.52826184,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397348121,0.96971282,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397351332,0.96972931,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397351742,0.96965782,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397353715,0.96926726,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397354605,0.96891682,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397357911,0.83001184,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397358144,0.96871528,66280.0,66279.0,0.01431422]
["bitfinex","BTCUSD",1722397358399,0.96871528,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397361449,0.96862508,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397361902,0.96864561,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397363802,0.96938431,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397366546,0.66763431,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397366751,0.96938431,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397366953,0.66763431,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397367361,0.60183431,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397367990,0.60210582,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397371275,0.30035582,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397371489,0.16071184,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397371701,0.3003984,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397371923,0.6021484,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397372152,0.60286601,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397374845,0.60097283,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397376635,0.6010183,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397378120,0.9027683,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397378335,0.90274237,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397381243,0.90393085,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397381467,0.60218085,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397381748,0.46137286,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397382013,0.60218085,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397383664,0.60088562,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397384106,0.60091439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397386967,0.60091439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397387168,0.90266439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397387738,0.60091439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397387948,0.90266439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397389594,0.60091439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397390013,0.90266439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397390217,0.60091439,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397391050,0.60022536,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397391531,0.46137286,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397391748,0.60019897,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397393436,0.60107789,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397394266,0.60095715,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397395735,0.90270715,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397396837,1.05253451,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397397424,0.91295022,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397397659,1.3539376,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397397846,1.63983139,66280.0,66279.0,0.02531422]
["bitfinex","BTCUSD",1722397398666,1.63983139,66280.0,66279.0,0.02531421]
["bitfinex","BTCUSD",1722397400932,1.65851176,66280.0,66279.0,0.02531421]
["bitfinex","BTCUSD",1722397401355,1.65850873,66280.0,66279.0,0.02531421]
["bitfinex","BTCUSD",1722397403165,1.435222,66280.0,66279.0,0.02531421]
["bitfinex","BTCUSD",1722397403364,1.65850701,66280.0,66279.0,0.02531421]
["bitfinex","BTCUSD",1722397404243,1.65834049,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397404614,1.65917049,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397407410,1.65871945,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397409680,1.50889209,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397410293,0.98386751,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397410494,1.20714209,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397410915,0.92244562,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397411333,0.76395286,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397411585,0.92315819,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397414276,0.92339535,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397417351,0.76395286,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397417558,0.922658,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397419140,1.07335232,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397419601,1.29661978,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397420405,1.59836978,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397420621,1.29661978,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397420822,1.59828664,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397421371,1.59091523,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397422313,1.67171523,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397422520,1.73691523,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397422714,1.9846911,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397422925,2.0846911,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397423328,2.3864411,66280.0,66279.0,0.02622721]
["bitfinex","BTCUSD",1722397423728,2.3864411,66280.0,66279.0,0.01222721]
["bitfinex","BTCUSD",1722397423947,2.41101741,66280.0,66279.0,0.01222721]
["bitfinex","BTCUSD",1722397424170,2.41101741,66280.0,66279.0,0.00322721]
["bitfinex","BTCUSD",1722397424599,2.41101741,66280.0,66279.0,0.00122721]
["bitfinex","BTCUSD",1722397424600,2.43101741,66280.0,66279.0,0.00122721]
["bitfinex","BTCUSD",1722397424819,1.527274,66275.0,66274.0,0.000913]
["bitfinex","BTCUSD",1722397425037,2.34416623,66275.0,66274.0,0.000913]
["bitfinex","BTCUSD",1722397425251,2.35291033,66275.0,66274.0,0.000913]
["bitfinex","BTCUSD",1722397425459,2.35291033,66275.0,66274.0,0.00122721]
["bitfinex","BTCUSD",1722397426999,2.35491033,66275.0,66274.0,0.00122721]
["bitfinex","BTCUSD",1722397427225,2.53804615,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397427671,2.53604615,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397427883,2.53804615,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397430524,2.33878442,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397430757,2.53807734,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397430992,2.54807734,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397432950,2.54817722,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397435670,2.18991522,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397435878,2.0657109,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397436081,2.0757109,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397436300,2.1362189,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397436495,2.0757109,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397436703,2.02701242,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397436914,2.28792122,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397437128,2.28792123,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397437324,2.29713206,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397440558,2.29692342,66275.0,66274.0,0.00222721]
["bitfinex","BTCUSD",1722397440791,2.29692342,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397440943,2.09673125,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397441167,2.29692342,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397441874,2.59869542,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397442087,2.61869542,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397442765,2.41850325,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397442983,2.61889691,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397446147,2.61744186,66275.0,66274.0,0.00213036]
["bitfinex","BTCUSD",1722397446775,2.61744186,66275.0,66248.0,0.0618]
["bitfinex","BTCUSD",1722397446776,0.754727,66249.0,66248.0,0.0618]
["bitfinex","BTCUSD",1722397447012,0.83766392,66249.0,66248.0,0.0618]
["bitfinex","BTCUSD",1722397447262,1.14822688,66249.0,66248.0,0.0618]
["bitfinex","BTCUSD",1722397447530,1.14822688,66249.0,66248.0,0.1415]
["bitfinex","BTCUSD",1722397447772,0.84633588,66249.0,66248.0,0.1415]
["bitfinex","BTCUSD",1722397448266,0.96242428,66249.0,66248.0,0.1415]
["bitfinex","BTCUSD",1722397448472,1.26531528,66249.0,66248.0,0.1695]
["bitfinex","BTCUSD",1722397448674,0.96342428,66249.0,66248.0,0.1695]
["bitfinex","BTCUSD",1722397448883,1.26531528,66249.0,66248.0,0.1695]
["bitfinex","BTCUSD",1722397449316,1.20147854,66249.0,66248.0,0.1695]
["bitfinex","BTCUSD",1722397449523,1.40210366,66249.0,66248.0,0.1695]
["bitfinex","BTCUSD",1722397449945,1.40210366,66249.0,66248.0,0.1555]
["bitfinex","BTCUSD",1722397450073,1.40310366,66249.0,66248.0,0.1695]
["bitfinex","BTCUSD",1722397451442,1.40310366,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397453193,1.40301081,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397454444,1.40481011,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397455846,1.28815907,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397456046,1.52194779,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397459258,1.52175467,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397462593,1.43785522,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397462771,1.38632613,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397463349,1.38632755,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397463478,1.26943319,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397465916,1.26937762,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397466326,1.42178644,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397467183,1.26937762,66249.0,66248.0,0.1077]
["bitfinex","BTCUSD",1722397469162,1.26937762,66249.0,66248.0,0.108613]
["bitfinex","BTCUSD",1722397470203,1.38452926,66249.0,66248.0,0.108613]
["bitfinex","BTCUSD",1722397472266,1.44682926,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397472673,1.44600942,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397473137,1.38371018,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397473344,1.38271018,66249.0,66248.0,0.014913]
["bitfinex","BTCUSD",1722397473556,1.26855854,66249.0,66248.0,0.103313]
["bitfinex","BTCUSD",1722397473757,0.96666754,66249.0,66248.0,0.103313]
["bitfinex","BTCUSD",1722397474082,1.26855854,66249.0,66248.0,0.103313]
["bitfinex","BTCUSD",1722397474705,1.26755854,66249.0,66248.0,0.089313]
["bitfinex","BTCUSD",1722397475096,1.26755854,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397475097,0.96666754,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397475523,1.26855854,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397475696,0.96666754,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397475903,0.96852571,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397479202,0.76719826,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397479357,0.96910092,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397480012,0.66720992,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397480697,0.96910092,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397482600,0.96878519,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397483229,0.96882673,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397485858,0.76719826,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397486144,0.96894664,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397488946,0.66705564,66249.0,66248.0,0.097313]
["bitfinex","BTCUSD",1722397489146,0.66705564,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397489356,0.6599132,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397492509,0.9618042,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397492718,0.96177245,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397493359,0.96176833,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397494815,0.65987733,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397496032,0.66007177,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397497036,0.66008736,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397499684,0.96197836,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397499911,0.66008736,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397500527,0.68495519,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397501035,0.66008736,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397501941,0.660232,66249.0,66248.0,0.052313]
["bitfinex","BTCUSD",1722397503138,0.660232,66249.0,66248.0,0.053226]
["bitfinex","BTCUSD",1722397503339,0.94364898,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397503568,1.097823,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397503770,1.2163053,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397505117,1.02138056,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397505338,1.21667492,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397505763,1.14117492,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397506462,1.44306592,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397508562,1.36199785,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397508743,1.44304485,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397509736,1.46984485,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397510491,1.38284485,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397510764,0.96247155,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397512365,0.9569381,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397514092,0.95718879,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397514940,0.76719826,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397515157,0.95734323,66249.0,66248.0,0.018913]
["bitfinex","BTCUSD",1722397515597,0.42592903,66249.0,66248.0,0.157413]
["bitfinex","BTCUSD",1722397515807,0.20261623,66249.0,66248.0,0.157413]
["bitfinex","BTCUSD",1722397516015,0.20261623,66249.0,66248.0,0.610255]
["bitfinex","BTCUSD",1722397516472,0.09088826,66249.0,66248.0,0.91215]
["bitfinex","BTCUSD",1722397516678,0.0822163,66249.0,66248.0,0.610255]
["bitfinex","BTCUSD",1722397516897,0.0812163,66249.0,66248.0,0.592255]
["bitfinex","BTCUSD",1722397517109,0.0802163,66249.0,66248.0,0.89415]
["bitfinex","BTCUSD",1722397517339,0.0822163,66249.0,66248.0,0.91215]
["bitfinex","BTCUSD",1722397517555,0.09027952,66249.0,66248.0,0.610255]
["bitfinex","BTCUSD",1722397517839,0.0822163,66249.0,66248.0,0.91215]
["bitfinex","BTCUSD",1722397518063,0.09028112,66249.0,66248.0,0.91215]
["bitfinex","BTCUSD",1722397518278,0.08165955,66249.0,66248.0,0.91215]
["bitfinex","BTCUSD",1722397518505,0.21761565,66249.0,66248.0,0.91215]
["bitfinex","BTCUSD",1722397518713,0.21561565,66249.0,66248.0,0.89415]
["bitfinex","BTCUSD",1722397518926,0.22468047,66249.0,66248.0,0.90815]
["bitfinex","BTCUSD",1722397519124,0.22468047,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397519330,0.22368047,66249.0,66248.0,0.90815]
["bitfinex","BTCUSD",1722397519534,0.08772437,66249.0,66248.0,0.90815]
["bitfinex","BTCUSD",1722397519966,0.22364878,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397520166,0.07965955,66249.0,66248.0,0.620255]
["bitfinex","BTCUSD",1722397520370,0.08772437,66249.0,66248.0,0.620255]
["bitfinex","BTCUSD",1722397521351,0.00986412,66249.0,66248.0,0.620255]
["bitfinex","BTCUSD",1722397521567,0.07979833,66249.0,66248.0,0.6218092]
["bitfinex","BTCUSD",1722397521792,0.08786315,66249.0,66248.0,0.620255]
["bitfinex","BTCUSD",1722397522120,0.08786315,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397522121,0.08786314,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397522545,0.2156758,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397522938,0.22374062,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397523723,0.22403919,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397524498,0.22403919,66249.0,66248.0,0.620255]
["bitfinex","BTCUSD",1722397524683,0.22400647,66249.0,66248.0,0.620255]
["bitfinex","BTCUSD",1722397525426,0.08815572,66249.0,66248.0,0.620255]
["bitfinex","BTCUSD",1722397526952,0.08815572,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397527364,0.0800909,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397527771,0.0017993,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397527968,0.08014432,66249.0,66248.0,0.92215]
["bitfinex","BTCUSD",1722397528415,0.08014432,66249.0,66248.0,1.247045]
["bitfinex","BTCUSD",1722397528416,0.0017993,66249.0,66248.0,1.247045]
["bitfinex","BTCUSD",1722397528638,0.0017993,66249.0,66248.0,1.257045]
["bitfinex","BTCUSD",1722397528820,0.09232711,66249.0,66248.0,1.247045]
["bitfinex","BTCUSD",1722397529663,0.09232711,66249.0,66248.0,1.233045]
["bitfinex","BTCUSD",1722397529832,0.09232711,66249.0,66248.0,0.94515]
["bitfinex","BTCUSD",1722397530055,0.09232711,66249.0,66248.0,0.93115]
["bitfinex","BTCUSD",1722397530535,0.09232711,66249.0,66248.0,1.233045]
["bitfinex","BTCUSD",1722397530536,0.0017993,66249.0,66248.0,1.233045]
["bitfinex","BTCUSD",1722397530707,0.0017993,66249.0,66248.0,0.93115]
["bitfinex","BTCUSD",1722397530910,0.0017993,66249.0,66248.0,0.94115]
["bitfinex","BTCUSD",1722397531286,0.0017993,66249.0,66248.0,1.243045]
["bitfinex","BTCUSD",1722397531489,0.07066548,66249.0,66248.0,0.95515]
["bitfinex","BTCUSD",1722397531758,0.07066548,66249.0,66248.0,0.94515]
["bitfinex","BTCUSD",1722397531981,0.07815737,66249.0,66248.0,0.95515]
["bitfinex","BTCUSD",1722397532188,0.07815737,66249.0,66248.0,0.94515]
["bitfinex","BTCUSD",1722397532353,0.07815737,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397533575,0.07065101,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397534659,0.0027993,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397537390,0.0036293,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397537619,0.04885039,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397537821,0.05634228,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397541083,0.05633646,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397541506,0.01112119,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397541710,0.05633525,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397541916,0.04884336,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397542254,0.05633525,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397543480,0.05633411,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397544498,0.13462591,66249.0,66248.0,1.03215]
["bitfinex","BTCUSD",1722397544707,0.13462591,66249.0,66248.0,0.730255]
["bitfinex","BTCUSD",1722397544911,0.13462591,66249.0,66248.0,0.668155]
["bitfinex","BTCUSD",1722397545119,0.13462591,66249.0,66248.0,0.97005]
["bitfinex","BTCUSD",1722397545739,0.13462591,66249.0,66248.0,1.03415]
["bitfinex","BTCUSD",1722397546759,0.12713402,66249.0,66248.0,1.03415]
["bitfinex","BTCUSD",1722397547192,0.13463028,66249.0,66248.0,1.03415]
["bitfinex","BTCUSD",1722397547620,0.01112556,66249.0,66248.0,1.03415]
["bitfinex","BTCUSD",1722397547825,0.04884286,66249.0,66248.0,1.03415]
["bitfinex","BTCUSD",1722397548032,0.05633912,66249.0,66248.0,1.03415]
["bitfinex","BTCUSD",1722397548239,0.13379348,66249.0,66248.0,1.03415]
["bitfinex","BTCUSD",1722397548671,0.13379348,66249.0,66248.0,0.97005]
["bitfinex","BTCUSD",1722397550403,0.08857992,66249.0,66248.0,0.97005]
["bitfinex","BTCUSD",1722397550960,0.08815681,66249.0,66248.0,0.97005]
["bitfinex","BTCUSD",1722397551399,0.08807103,66249.0,66248.0,0.97005]
["bitfinex","BTCUSD",1722397552439,0.15590915,66249.0,66248.0,0.97005]
["bitfinex","BTCUSD",1722397553353,0.15591775,66249.0,66248.0,0.97005]
["bitfinex","BTCUSD",1722397554246,0.07897228,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397554398,0.148966,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397554608,0.15647001,66249.0,66248.0,1.04465]
["bitfinex","BTCUSD",1722397555451,0.08862329,66249.0,66248.0,1.04465]
["bitfinex","BTCUSD",1722397555721,0.08862329,66249.0,66248.0,1.04665]
["bitfinex","BTCUSD",1722397556166,0.08862329,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397556357,0.17908558,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397557319,0.1787672,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397557727,0.0882484,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397558104,0.08074439,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397558528,0.19391465,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397558987,0.20142005,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397559406,0.08824979,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397559844,0.08074439,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397560891,0.07690651,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397561446,0.07698971,66249.0,66248.0,1.03465]
["bitfinex","BTCUSD",1722397561695,0.07698971,66249.0,66248.0,1.04665]
["bitfinex","BTCUSD",1722397562257,0.07698971,66249.0,66248.0,1.21728304]
["bitfinex","BTCUSD",1722397562456,0.09429452,66249.0,66248.0,1.51917804]
["bitfinex","BTCUSD",1722397562683,0.07162683,66249.0,66248.0,1.61917804]
["bitfinex","BTCUSD",1722397562872,0.0036293,66249.0,66248.0,1.61917804]
["bitfinex","BTCUSD",1722397563317,0.0036293,66249.0,66248.0,1.60517804]
["bitfinex","BTCUSD",1722397563566,0.0036293,66249.0,66248.0,1.61917804]
["bitfinex","BTCUSD",1722397564004,0.0026293,66249.0,66248.0,1.60517804]
["bitfinex","BTCUSD",1722397564208,0.0026293,66249.0,66248.0,1.59117804]
["bitfinex","BTCUSD",1722397564414,0.04794855,66249.0,66248.0,1.60517804]
["bitfinex","BTCUSD",1722397565430,0.04794855,66249.0,66248.0,1.61917804]
["bitfinex","BTCUSD",1722397565682,0.04794855,66249.0,66248.0,1.60517804]
["bitfinex","BTCUSD",1722397565916,0.0026293,66249.0,66248.0,0.97965]
["bitfinex","BTCUSD",1722397566141,0.11595724,66249.0,66248.0,0.99365]
["bitfinex","BTCUSD",1722397566369,0.12574073,66249.0,66248.0,0.99365]
["bitfinex","BTCUSD",1722397566584,0.12571341,66249.0,66248.0,0.17986]
["bitfinex","BTCUSD",1722397566799,0.07291279,66249.0,66248.0,0.481755]
["bitfinex","BTCUSD",1722397567243,0.01241279,66249.0,66248.0,0.481755]
["bitfinex","BTCUSD",1722397567653,0.01241279,66249.0,66248.0,0.17986]
["bitfinex","BTCUSD",1722397567857,0.01241279,66249.0,66248.0,0.18065479]
["bitfinex","BTCUSD",1722397568065,0.01241279,66249.0,66248.0,0.17986]
["bitfinex","BTCUSD",1722397568270,0.01241279,66249.0,66248.0,0.02980492]
["bitfinex","BTCUSD",1722397568505,0.09521279,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397568716,0.23474299,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397569772,0.23474299,66249.0,66248.0,0.17986]
["bitfinex","BTCUSD",1722397569981,0.23474299,66249.0,66248.0,0.02973258]
["bitfinex","BTCUSD",1722397570190,0.23474299,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397570436,0.23474299,66249.0,66248.0,0.17986]
["bitfinex","BTCUSD",1722397570657,0.23474299,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397571975,0.68757899,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397572199,1.48481521,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397572634,1.78670621,66249.0,66248.0,0.028913]
["bitfinex","BTCUSD",1722397573050,1.78698104,66249.0,66248.0,0.014913]
["bitfinex","BTCUSD",1722397573260,1.78698104,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722397573470,1.81164612,66249.0,66248.0,0.014913]
["bitfinex","BTCUSD",1722397573679,1.81164612,66249.0,66248.0,0.024913]
["bitfinex","BTCUSD",1722397573889,1.81164612,66249.0,66248.0,0.010913]
["bitfinex","BTCUSD",1722397574519,1.96234044,66249.0,66248.0,0.010913]
["bitfinex","BTCUSD",1722397574973,1.96234044,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722397575413,1.96434044,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397575627,1.96234044,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722397575943,1.57644944,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722397576155,1.57841989,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722397576774,1.57641989,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722397577231,1.57841989,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722397577957,1.57841989,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397577958,1.57641989,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397578163,1.57341989,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397578577,1.57541989,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397582844,1.57551599,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397583272,1.57551547,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397585077,1.66251547,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397586113,1.66263693,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397588710,1.66283743,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397589115,1.54375827,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397589323,1.54846896,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397589558,1.54867773,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397590626,1.66739904,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397592908,1.6666957,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397593320,1.5160014,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397596213,1.51652913,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397599278,1.51668575,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397599478,1.51668576,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397600290,1.97102426,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397600502,2.22847108,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397600933,2.53036208,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397601605,2.22847108,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397602706,2.22868144,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397605858,2.0236268,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397606059,2.22795837,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397609686,2.45024739,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397610544,2.22795837,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397612504,2.22819125,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397613042,2.14219156,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397613244,2.22780925,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397615787,2.22768492,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397616913,1.3797996,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397617378,1.60255987,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397617637,0.77641079,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397617848,1.07830179,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397619020,1.07987501,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397621547,1.07242921,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397621972,0.87385048,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397622177,1.07248625,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397623873,1.07259401,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397624773,0.87385048,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397624994,1.07266337,66249.0,66248.0,0.076913]
["bitfinex","BTCUSD",1722397625223,1.59515774,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397625459,1.65895774,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397627212,1.52535437,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397627427,1.07266337,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397627879,1.37417313,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397628080,1.46117294,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397630561,1.82578941,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397630766,1.97648373,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397631232,1.63761488,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397631454,1.75296432,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397631729,1.5553358,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397631936,1.75295068,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397632135,2.05484168,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397632359,1.97553862,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397633612,1.75240906,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397633833,2.27685836,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397634458,2.05430006,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397634677,2.05417112,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397637260,1.96717112,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397637468,2.05417112,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397637929,2.05444897,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397641661,2.0551624,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397642296,2.5162534,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397642509,2.2143624,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722397643399,2.2143624,66249.0,66246.0,1e-06]
["bitfinex","BTCUSD",1722397643400,0.03,66247.0,66246.0,1e-06]
["bitfinex","BTCUSD",1722397643611,1.95491575,66247.0,66246.0,1e-06]
["bitfinex","BTCUSD",1722397643839,2.32029647,66247.0,66246.0,1e-06]
["bitfinex","BTCUSD",1722397644280,2.1227053,66247.0,66246.0,1e-06]
["bitfinex","BTCUSD",1722397644491,2.1227053,66247.0,66245.0,0.000913]
["bitfinex","BTCUSD",1722397644492,1.936677,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1722397644671,2.37873887,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1722397644920,2.39299293,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1722397645140,2.54368725,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1722397645734,2.52368725,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1722397645953,2.52548655,66246.0,66245.0,1e-06]
["bitfinex","BTCUSD",1722397646561,2.52948655,66246.0,66245.0,0.001001]
["bitfinex","BTCUSD",1722397646770,2.77618824,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397647626,2.79915974,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397648684,2.55445805,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397650792,2.57445805,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397651032,2.44774646,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397651269,2.5742625,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397651548,2.5741976,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397653203,2.57435238,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397653457,2.55435238,66246.0,66245.0,0.002001]
["bitfinex","BTCUSD",1722397653696,2.55435238,66246.0,66245.0,0.004328]
["bitfinex","BTCUSD",1722397654181,2.55454473,66246.0,66245.0,0.004328]
["bitfinex","BTCUSD",1722397655845,2.57454473,66246.0,66245.0,0.004328]
["bitfinex","BTCUSD",1722397656100,1.829848,66239.0,66233.0,0.0024672]
["bitfinex","BTCUSD",1722397656320,2.37926805,66239.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397656765,2.39316964,66239.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397657266,2.39316964,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397657516,2.39496894,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397657763,2.54784172,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397658305,2.0952114,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397660802,1.87421289,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397661001,2.0957846,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397661408,2.09578793,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397663232,2.09575753,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397663472,2.24645185,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397663664,1.79495753,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397663878,1.79390926,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397664075,1.6994713,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397664278,1.79413204,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397665063,1.63244557,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397665263,1.71422623,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397665479,1.39219604,66239.0,66238.0,0.146513]
["bitfinex","BTCUSD",1722397666914,1.39219604,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397667385,1.36508936,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397667562,1.62829687,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397670797,1.62889114,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397671110,1.40693756,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397671323,1.62925606,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397671911,1.49274712,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397674054,1.49292678,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397674255,1.49292647,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397675709,1.71512077,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397677286,1.27042862,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397677493,1.86565322,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397677694,1.86565159,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397677914,1.64337923,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397680556,1.42112294,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397680762,1.94468578,66239.0,66238.0,0.080313]
["bitfinex","BTCUSD",1722397680963,1.94468578,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397681172,1.72305894,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397681378,1.94484017,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397683104,1.94519969,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397686439,1.72305894,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397686644,1.93729433,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397687071,2.01449433,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397688893,1.93729433,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397689713,1.93749365,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397691591,1.69979933,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397691797,1.78679933,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397692005,1.69979933,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397692208,1.78679933,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397692857,1.93749365,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397693061,1.93937498,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397693469,1.18342862,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397693704,1.39982672,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397696218,1.18342862,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397696419,1.40127785,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397699661,1.40124924,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397702970,1.40139001,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397703100,1.55208433,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397703442,1.33412294,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397703676,1.55225651,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397705223,1.33412294,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397705435,1.5448609,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397706198,1.33412294,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397706400,1.54495963,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397708004,1.5360079,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397709714,1.53579526,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397710125,1.62279526,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397712892,1.41217121,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397713094,1.62193383,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397713443,1.41217121,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397713586,1.62194453,66239.0,66238.0,0.081313]
["bitfinex","BTCUSD",1722397714311,1.62194453,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397714727,1.69854453,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397714890,1.76464453,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397715119,1.76466341,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397715329,2.06659941,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397716205,1.85680721,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397716405,2.0655702,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397719523,1.85680721,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397719732,2.06577846,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397722847,1.85680721,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397723048,2.0655115,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397723363,2.06550533,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397725080,2.05811089,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397726139,1.85680721,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397726307,2.05779251,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397729575,1.85680721,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397729810,2.05662489,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397733007,2.05662721,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397733379,1.94022493,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397733604,2.05662717,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397736414,2.05662856,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397737753,1.98002856,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397738034,1.97989031,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397739634,1.86355739,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397739860,1.97974493,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397740330,2.30444662,66239.0,66238.0,0.001913]
["bitfinex","BTCUSD",1722397741519,2.30444662,66239.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397741520,1.670715,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397741761,2.05725272,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397741995,2.61551549,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397742231,2.37062942,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397742460,2.29031128,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397742721,2.52137863,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722397742945,2.52637863,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722397743178,2.52437863,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722397743640,2.52937863,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397744139,2.52637863,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722397744366,2.52637863,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397744591,2.52937863,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397745283,2.52865886,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397748471,2.52440034,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397751642,2.33212497,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397751868,2.52432392,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397752474,2.52433666,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397752477,2.44343666,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397754992,2.33102488,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397755223,2.44396156,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397758211,2.52506156,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397758442,2.52499321,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397760667,2.22303421,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397761329,1.73677887,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397761553,1.76197887,66234.0,66233.0,0.082113]
["bitfinex","BTCUSD",1722397761779,1.7617633,66234.0,66233.0,0.082113]
["bitfinex","BTCUSD",1722397762215,1.56631063,66234.0,66233.0,0.081113]
["bitfinex","BTCUSD",1722397762452,1.75352568,66234.0,66233.0,0.080113]
["bitfinex","BTCUSD",1722397762683,1.75352568,66234.0,66233.0,0.081113]
["bitfinex","BTCUSD",1722397762883,1.76552568,66234.0,66233.0,0.081113]
["bitfinex","BTCUSD",1722397763372,1.77452568,66234.0,66233.0,0.082113]
["bitfinex","BTCUSD",1722397763595,2.555479,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397764267,2.5555912,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397764901,2.47599113,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397765163,2.55559275,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397766627,2.53559275,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397766830,2.55559275,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397768272,2.36326395,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397768486,2.55557961,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397769331,2.53557961,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397770383,2.55557961,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397770590,2.5692737,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397771148,2.5592737,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397771587,2.55973587,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397772301,2.56973587,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397772501,2.57973587,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397772713,2.55973587,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397773121,2.57973587,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397774466,2.55973587,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397774875,2.34326395,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397775080,2.53604973,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397778335,2.53609578,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397780809,2.55609578,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397781635,2.36326395,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397781838,2.55592042,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397782257,2.55592316,66234.0,66233.0,0.002913]
["bitfinex","BTCUSD",1722397782692,1.446,66225.0,66224.0,0.0015542]
["bitfinex","BTCUSD",1722397782955,2.05065921,66225.0,66224.0,0.0015542]
["bitfinex","BTCUSD",1722397783175,2.0644102,66225.0,66224.0,0.0015542]
["bitfinex","BTCUSD",1722397783407,1.359022,66224.0,66223.0,0.0761]
["bitfinex","BTCUSD",1722397783625,0.151009,66221.0,66220.0,0.077013]
["bitfinex","BTCUSD",1722397783850,1.62583939,66221.0,66220.0,0.077013]
["bitfinex","BTCUSD",1722397784065,1.55982701,66221.0,66220.0,0.077013]
["bitfinex","BTCUSD",1722397784311,1.90230066,66221.0,66220.0,0.077013]
["bitfinex","BTCUSD",1722397784938,1.90548656,66221.0,66220.0,0.083013]
["bitfinex","BTCUSD",1722397785575,1.90548656,66221.0,66220.0,0.086013]
["bitfinex","BTCUSD",1722397785789,1.90548656,66221.0,66220.0,0.083013]
["bitfinex","BTCUSD",1722397786300,1.90748656,66221.0,66220.0,0.077013]
["bitfinex","BTCUSD",1722397786510,1.90748656,66221.0,66220.0,0.078013]
["bitfinex","BTCUSD",1722397788245,1.79425038,66221.0,66220.0,0.078013]
["bitfinex","BTCUSD",1722397788475,1.90636039,66221.0,66220.0,0.078013]
["bitfinex","BTCUSD",1722397789147,1.97756039,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397791514,1.78652063,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397791736,1.97821366,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397792185,1.97821369,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397793296,1.98714177,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397793523,1.99319777,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397794006,1.99209831,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397794815,1.9922144,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397795513,1.9310144,66221.0,66220.0,0.001913]
["bitfinex","BTCUSD",1722397796916,1.68332008,66221.0,66220.0,0.084913]
["bitfinex","BTCUSD",1722397797110,1.68332008,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397797111,1.38130208,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397798149,1.19059239,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397798390,1.38208955,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397799092,1.37603355,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397799765,1.59840993,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397799993,1.37603355,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397800458,1.36710547,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397800925,1.17560831,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397801148,1.36652694,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397801600,1.17560831,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397801818,1.36654786,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397802294,0.76251186,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397802772,0.20948486,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397803036,0.66251186,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397803721,0.47157231,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397803937,0.65647211,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397804145,0.65347211,66221.0,66220.0,0.150213]
["bitfinex","BTCUSD",1722397804349,0.95549011,66221.0,66220.0,0.153213]
["bitfinex","BTCUSD",1722397804573,0.95549011,66221.0,66220.0,0.152213]
["bitfinex","BTCUSD",1722397804796,0.95549011,66221.0,66220.0,0.154213]
["bitfinex","BTCUSD",1722397805053,1.05103912,66221.0,66220.0,0.154213]
["bitfinex","BTCUSD",1722397805272,0.95549011,66221.0,66220.0,0.152213]
["bitfinex","BTCUSD",1722397805679,0.95649011,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397806988,0.77159031,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397807237,0.95597463,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397808320,0.65395663,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397809163,0.09206305,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397809364,0.24307205,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397810230,0.2432064,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397810467,0.39566416,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397810890,0.24465516,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397811126,0.0921974,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397811804,0.0921974,66221.0,66220.0,0.309224]
["bitfinex","BTCUSD",1722397812189,0.0911974,66221.0,66220.0,0.149213]
["bitfinex","BTCUSD",1722397812410,0.0921974,66221.0,66220.0,0.15613018]
["bitfinex","BTCUSD",1722397812617,0.0931974,66221.0,66220.0,0.163213]
["bitfinex","BTCUSD",1722397813469,0.09349974,66221.0,66220.0,0.163213]
["bitfinex","BTCUSD",1722397813926,0.01754531,66221.0,66220.0,0.163213]
["bitfinex","BTCUSD",1722397814139,0.09273209,66221.0,66220.0,0.163213]
["bitfinex","BTCUSD",1722397814373,0.09273209,66221.0,66220.0,0.314224]
["bitfinex","BTCUSD",1722397815225,0.09273209,66221.0,66220.0,0.309224]
["bitfinex","BTCUSD",1722397816728,0.09302724,66221.0,66220.0,0.611247]
["bitfinex","BTCUSD",1722397816937,0.07928123,66221.0,66220.0,0.611247]
["bitfinex","BTCUSD",1722397817998,0.21466682,66221.0,66220.0,0.611247]
["bitfinex","BTCUSD",1722397818451,0.22613256,66221.0,66220.0,0.611247]
["bitfinex","BTCUSD",1722397819085,0.22613256,66221.0,66220.0,0.61272328]
["bitfinex","BTCUSD",1722397819753,0.22613256,66221.0,66220.0,0.611247]
["bitfinex","BTCUSD",1722397820178,0.09070991,66221.0,66220.0,0.611247]
["bitfinex","BTCUSD",1722397820385,0.09070991,66221.0,66220.0,0.6128012]
["bitfinex","BTCUSD",1722397820608,0.07924417,66221.0,66220.0,0.6128012]
["bitfinex","BTCUSD",1722397820825,0.09070991,66221.0,66220.0,0.309224]
["bitfinex","BTCUSD",1722397821049,0.24171891,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397821273,0.3770551,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397821753,0.24171891,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397822172,0.22604266,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397823259,0.15059779,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397823469,0.22559822,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397823891,0.22561941,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397825135,0.67864641,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397825589,0.98066441,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397825799,0.67864641,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397826019,0.37662841,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397826400,0.67864641,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397826640,0.67879357,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397829979,0.60359057,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397830194,0.67876161,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397831848,0.78734461,66221.0,66220.0,0.158213]
["bitfinex","BTCUSD",1722397832891,0.78734461,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397833104,0.78817461,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397833315,0.78823662,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397833749,0.46912204,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397833956,0.78806087,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397835271,0.65276432,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397836613,0.46912204,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397836824,0.65277341,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397839385,0.95479141,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397839593,0.65277341,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397839932,0.65281692,66221.0,66220.0,0.159126]
["bitfinex","BTCUSD",1722397840154,0.65281692,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397842391,0.80515412,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397842593,0.35212712,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397843001,0.35212712,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397843216,0.12130624,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397843474,0.19299151,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397843668,0.16710404,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397843878,0.49736814,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397844145,0.3448446,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397845841,0.34465299,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397846511,0.34465216,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397849925,0.34453147,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397853183,0.3445496,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397853620,0.34455304,66221.0,66220.0,0.154626]
["bitfinex","BTCUSD",1722397855117,0.64657104,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397855557,0.64657739,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397856420,0.64623859,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397858409,0.46912204,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397858749,0.64626491,66221.0,66220.0,0.093826]
["bitfinex","BTCUSD",1722397859986,0.70991733,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397862364,0.53252204,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397862583,0.70260526,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397862792,0.82389896,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397863004,0.82296247,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397864104,0.70166877,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397864310,1.00368677,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397865676,1.00259485,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397867376,0.70057685,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397867827,0.77587685,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397868044,1.17776645,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397868252,1.47978445,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397869090,1.48024156,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397869304,1.70300704,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397871049,1.48024156,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397872309,1.31172964,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397872524,1.48010291,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397872732,1.31172964,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397872940,1.48010292,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397877723,1.38023132,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397878967,1.38036059,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397882308,1.21185804,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397882517,1.37204273,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397882932,1.3720427,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397883137,1.44743702,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397884807,1.44754289,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397885626,1.44735036,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397886680,0.99463804,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397887094,1.29665604,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397887773,0.99463804,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397889001,0.89905227,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397889207,0.9974525,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397889688,1.10794026,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397890332,1.19044026,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397890716,0.9974525,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397891873,1.2994705,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397892084,0.9974525,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397892329,0.83454004,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397892540,0.99690122,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397892744,0.83454004,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397892959,1.29894102,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397893180,1.47923718,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397893591,1.78125518,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397894012,1.47923718,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397894643,1.47915939,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397895674,1.47920467,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397895879,1.47925358,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397898929,1.47912866,66221.0,66220.0,0.014913]
["bitfinex","BTCUSD",1722397899789,1.78114666,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397901656,1.47912866,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397902341,1.3168542,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397902570,1.47246647,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397902795,1.3168542,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397903009,1.47246572,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397903858,1.77448372,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397904113,1.47246572,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397904289,1.57246572,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397904449,1.87448372,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397907302,1.88448372,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397907766,2.18650172,66221.0,66220.0,0.01515885]
["bitfinex","BTCUSD",1722397908174,2.18550172,66221.0,66220.0,0.00915885]
["bitfinex","BTCUSD",1722397908377,2.42911644,66221.0,66220.0,0.00115885]
["bitfinex","BTCUSD",1722397908587,2.43611644,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397909017,2.07350571,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397909223,2.13445983,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397909630,2.43647783,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397909872,2.44047783,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397910087,2.13845983,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397910374,1.89384511,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397910578,1.78254895,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397910720,1.86954895,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397912341,1.86945645,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397912744,1.71357604,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397912959,1.86945614,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397913159,2.02015046,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397916112,1.86945614,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397917381,1.33803814,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397918672,1.27713325,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397918880,1.33696066,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397919087,1.18215804,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397919306,1.33696153,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397920823,1.33664663,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397921438,1.18184314,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397921644,1.33637153,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397922058,1.33637079,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397923696,1.18184314,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397923903,1.33671215,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397924713,1.18184314,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397924911,1.33651242,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397928039,1.33667831,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397931304,1.18184314,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397931509,1.32998614,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397931869,1.32998692,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397934563,1.18184314,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397934768,1.33016937,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397937209,1.32691305,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397937957,1.17858682,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397938097,1.32615716,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397938498,1.62470633,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397938703,1.47455716,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397940417,1.39165716,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397941375,1.3909639,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397941719,1.24408682,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397941925,1.39145206,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397943135,1.47845206,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397943306,1.41295206,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397943719,1.41333877,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397944283,0.72230277,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722397944488,0.57455082,66221.0,66220.0,0.14795885]
["bitfinex","BTCUSD",1722397944714,0.72216511,66221.0,66220.0,0.14795885]
["bitfinex","BTCUSD",1722397945380,0.71116511,66221.0,66220.0,0.14695885]
["bitfinex","BTCUSD",1722397945585,1.01318311,66221.0,66220.0,0.14695885]
["bitfinex","BTCUSD",1722397946755,1.01718311,66221.0,66220.0,0.14695885]
["bitfinex","BTCUSD",1722397947586,1.01611586,66221.0,66220.0,0.14695885]
["bitfinex","BTCUSD",1722397947786,1.01211586,66221.0,66220.0,0.14695885]
["bitfinex","BTCUSD",1722397948031,1.01811586,66221.0,66220.0,0.14795885]
["bitfinex","BTCUSD",1722397948205,1.01211586,66221.0,66220.0,0.14695885]
["bitfinex","BTCUSD",1722397948530,1.01411586,66221.0,66220.0,0.16395885]
["bitfinex","BTCUSD",1722397951267,1.01437828,66221.0,66220.0,0.16395885]
["bitfinex","BTCUSD",1722397951650,1.01417579,66221.0,66220.0,0.16395885]
["bitfinex","BTCUSD",1722397952255,0.71215779,66221.0,66220.0,0.16395885]
["bitfinex","BTCUSD",1722397953225,1.01417579,66221.0,66220.0,0.16395885]
["bitfinex","BTCUSD",1722397953423,1.0144164,66221.0,66220.0,0.16395885]
["bitfinex","BTCUSD",1722397953665,1.0144164,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397954451,1.01436078,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397954661,1.01436192,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397957690,0.86756882,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397957955,1.01448798,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397961180,1.01468672,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397961566,0.86756882,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397961769,1.01468799,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397963402,0.86756882,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397963602,1.01514493,66221.0,66220.0,0.09755885]
["bitfinex","BTCUSD",1722397964030,1.01514493,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397964581,1.01483723,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397966016,1.31685523,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397971240,1.3169248,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397971646,1.16958682,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397971854,1.31699862,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397972859,1.37719862,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397973509,1.37702893,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397974631,1.37702059,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397976218,1.52771491,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397977027,1.37702059,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397977226,1.31682059,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397977894,1.22606667,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397978120,1.31688456,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397979077,1.31688586,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397981065,1.3168975,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397981482,1.16958682,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397981679,1.3165391,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397983829,1.31662078,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397984456,1.53939459,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397986924,1.16958682,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397987126,1.53970316,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397987822,1.3169012,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397990296,1.16958682,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397990503,1.4829725,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397990841,1.48278654,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397992697,1.48350196,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397993332,1.75869865,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397993607,1.61080482,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397993823,1.7586964,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722397996971,1.75857567,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398000187,1.61080482,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398000387,1.75857474,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398000973,1.75856689,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398002853,1.90909352,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398003905,1.9086616,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398005629,1.75796728,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398007289,1.7582291,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398009256,1.6806291,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398010353,1.53320482,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398010562,1.68047051,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398011008,1.68018757,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398012886,1.67997041,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398013717,1.679961,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398014351,1.83065532,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398016706,1.91085532,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398017107,1.91052689,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398017579,2.21254489,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398017780,2.45760363,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398017983,2.46760363,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398018191,2.22254489,66221.0,66220.0,0.01815885]
["bitfinex","BTCUSD",1722398018388,2.22154489,66221.0,66220.0,0.00915885]
["bitfinex","BTCUSD",1722398018687,2.22254489,66221.0,66220.0,0.00915885]
["bitfinex","BTCUSD",1722398019247,2.22154489,66221.0,66220.0,0.00915885]
["bitfinex","BTCUSD",1722398019864,2.46532746,66221.0,66220.0,0.00115885]
["bitfinex","BTCUSD",1722398020269,2.46363485,66221.0,66220.0,0.00115885]
["bitfinex","BTCUSD",1722398020475,2.22585228,66221.0,66220.0,0.00115885]
["bitfinex","BTCUSD",1722398020676,2.07811714,66221.0,66220.0,0.00115885]
["bitfinex","BTCUSD",1722398020854,2.22284516,66221.0,66220.0,0.00115885]
["bitfinex","BTCUSD",1722398021063,2.22884516,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398022533,2.47347585,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398022739,2.47384876,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398023283,2.49684876,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398023489,2.25219566,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398023706,2.34609855,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398026865,2.34639836,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398028669,2.10180115,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398029047,2.34639836,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398030121,2.36678274,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398030305,2.49747706,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398030683,2.49747494,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398031045,2.50747494,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398031243,2.49747494,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398032528,2.35171435,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398032756,2.49722523,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398033241,2.51722523,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398033447,2.51728316,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398034812,2.51732217,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398036916,2.51727951,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398038020,2.49727951,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398038526,2.34658519,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398038726,2.18898798,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398039340,2.19227568,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398040311,2.04342282,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398040513,2.19201239,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398040718,2.04342282,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398040918,2.19201372,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398041119,2.25645468,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398042048,2.57847268,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398042647,2.42988178,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398042805,2.57799201,66221.0,66220.0,0.00215885]
["bitfinex","BTCUSD",1722398044464,2.10954,66217.0,66216.0,0.000913]
["bitfinex","BTCUSD",1722398044669,2.45306923,66217.0,66216.0,0.000913]
["bitfinex","BTCUSD",1722398045472,2.45486853,66217.0,66216.0,0.000913]
["bitfinex","BTCUSD",1722398045694,2.45586853,66217.0,66216.0,0.000913]
["bitfinex","BTCUSD",1722398045864,2.45586853,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722398045865,2.46286853,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722398046103,2.63295014,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722398046272,2.6059498,66217.0,66216.0,0.000913]
["bitfinex","BTCUSD",1722398046717,2.6329498,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722398048079,2.6419498,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722398048290,2.8012498,66217.0,66216.0,0.001913]
["bitfinex","BTCUSD",1722398048459,1.731875,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398048665,2.0947695,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398049310,1.94727232,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398049629,2.10093207,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398049765,2.10393207,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398050150,2.25288741,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398051619,2.24788741,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398052202,2.25188741,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398052611,2.25688741,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398052810,2.25687151,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398053143,2.11002696,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398053344,2.25687123,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398055969,2.23669613,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398056183,2.23647388,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398056866,2.48095928,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398059417,2.48148457,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398059621,2.23707356,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398060783,2.26642356,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398062535,2.11937696,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398062795,2.26598883,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398063141,2.11937696,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398063403,2.26598884,66214.0,66213.0,0.00442089]
["bitfinex","BTCUSD",1722398063824,2.75033884,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398065219,2.74968392,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398065938,2.60372696,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398066137,2.74969072,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398068721,2.72969072,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398069501,2.72970603,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398071401,2.73970603,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398071625,2.72970603,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398072064,2.82900603,66214.0,66213.0,8.9e-07]
["bitfinex","BTCUSD",1722398072319,0.248039,66208.0,66207.0,0.07920089]
["bitfinex","BTCUSD",1722398072542,0.248039,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398072543,0.98817407,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398072770,1.60074049,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398073006,1.70074049,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398073225,1.70126309,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398073469,1.85195741,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398073679,1.70306239,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398074135,1.70306239,66208.0,66207.0,0.14380089]
["bitfinex","BTCUSD",1722398074887,1.70306239,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398075259,1.70806239,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398075462,1.85875671,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398075882,1.71222561,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398076094,1.86157137,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398076469,1.71087705,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398079061,1.56453129,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398079374,1.71087734,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398080340,1.7200436,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398082533,1.72000842,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398082668,1.87070274,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398083094,1.87086697,66208.0,66207.0,0.14180089]
["bitfinex","BTCUSD",1722398084290,1.87086697,66208.0,66207.0,0.07920089]
["bitfinex","BTCUSD",1722398087639,1.87086697,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398089099,1.72439187,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398089305,1.87006574,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398089501,2.11484383,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398090164,1.87006574,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398091183,2.11502973,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398091551,1.87006574,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398092430,1.72439187,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398092612,1.86922242,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398093047,1.86922476,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398095732,1.8692361,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398097122,1.71854178,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398098989,1.57369755,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398099216,1.71832047,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398099437,1.57369755,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398099641,1.6313204,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398099850,1.7183204,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398100058,1.85383169,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398100734,1.7183204,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398100950,1.9633611,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398101454,1.57369755,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398101654,1.71834102,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398102100,1.71787517,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398102314,1.80221623,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398104734,1.8027488,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398106365,1.71840774,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398107913,1.57369755,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398108128,1.71824144,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398111371,1.32920234,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398111582,1.22920234,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398111814,1.22921535,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398112500,1.22421535,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398112757,1.22321535,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398113202,1.32321535,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398114322,1.32621535,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398114583,1.18161955,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398114782,1.32476438,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398115189,1.33076438,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398115402,1.32476438,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398115761,1.32876438,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398116500,1.32576438,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398116724,1.32776438,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398121345,1.32849725,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398121775,1.32849981,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398121947,1.35136991,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398122371,1.57390449,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398123407,1.57389667,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398124039,1.57472667,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398124572,1.57462404,66208.0,66207.0,0.13740089]
["bitfinex","BTCUSD",1722398125240,1.57462404,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398126437,1.35209932,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398126813,1.32922922,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398127796,1.32899994,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398131076,1.3289004,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398131481,1.32881387,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398133346,1.48552755,66208.0,66207.0,0.07600089]
["bitfinex","BTCUSD",1722398133553,1.9292737,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398134401,1.93072757,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398136362,1.69693325,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398137700,1.55022755,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398137908,1.69640369,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398141070,1.55022755,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398141271,1.696371,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398141446,1.75338413,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398141646,1.7533864,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398143544,1.60724068,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398143667,1.75311786,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398144465,1.75341316,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398145714,1.69640003,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398145923,1.63170003,66208.0,66207.0,0.08200089]
["bitfinex","BTCUSD",1722398147243,1.32962203,66208.0,66207.0,0.08200089]
["bitfinex","BTCUSD",1722398147657,1.32908865,66208.0,66207.0,0.08200089]
["bitfinex","BTCUSD",1722398150644,1.32908865,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398150645,0.72493265,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398151069,0.72560028,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398151318,0.42328916,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398151522,0.26804929,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398151728,0.71420393,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398151915,0.71020393,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398152107,0.71420393,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398152656,1.01228193,66208.0,66207.0,0.14340089]
["bitfinex","BTCUSD",1722398152879,1.01228193,66208.0,66207.0,0.14440089]
["bitfinex","BTCUSD",1722398154197,0.86620529,66208.0,66207.0,0.14440089]
["bitfinex","BTCUSD",1722398154401,1.01167754,66208.0,66207.0,0.14440089]
["bitfinex","BTCUSD",1722398154573,1.01167754,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398157829,1.01129678,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398159767,1.01154828,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398161017,1.01155476,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398161425,0.86620529,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398161631,0.15644388,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398161838,0.06658019,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398162250,0.21906945,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398162455,0.06658019,66208.0,66207.0,0.14840089]
["bitfinex","BTCUSD",1722398162860,0.06658019,66208.0,66207.0,0.14440089]
["bitfinex","BTCUSD",1722398163066,0.06758019,66208.0,66207.0,0.15040089]
["bitfinex","BTCUSD",1722398163346,0.06858019,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398163545,0.06910215,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398166761,0.06875675,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398167532,0.21979575,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398170098,0.16404929,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398170388,0.21925147,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398172201,0.52132947,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398173429,0.46612729,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398173649,0.52124075,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398174084,0.5212408,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398176170,0.2192121,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398176582,0.5212901,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398176729,0.52127145,66208.0,66207.0,0.15140089]
["bitfinex","BTCUSD",1722398177139,0.82334945,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398177541,0.52127145,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398180083,0.52122674,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398180492,0.61064916,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398183453,0.6107852,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398183808,0.46612729,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398184019,0.61121476,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398184433,0.76358362,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398186647,0.46612729,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398186852,0.76415267,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398187545,0.61171523,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398190077,0.46612729,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398190276,0.61191025,66208.0,66207.0,0.09000089]
["bitfinex","BTCUSD",1722398192767,0.61191025,66208.0,66207.0,0.17730289]
["bitfinex","BTCUSD",1722398193486,0.6121235,66208.0,66207.0,0.17730289]
["bitfinex","BTCUSD",1722398193894,0.61202189,66208.0,66207.0,0.17730289]
["bitfinex","BTCUSD",1722398195135,0.30994389,66208.0,66207.0,0.17730289]
["bitfinex","BTCUSD",1722398195565,0.06881021,66208.0,66207.0,0.23900289]
["bitfinex","BTCUSD",1722398196033,0.21984921,66208.0,66207.0,0.23900289]
["bitfinex","BTCUSD",1722398196235,0.52192721,66208.0,66207.0,0.23900289]
["bitfinex","BTCUSD",1722398196897,0.52216353,66208.0,66207.0,0.23900289]
["bitfinex","BTCUSD",1722398198260,0.22008553,66208.0,66207.0,0.23900289]
["bitfinex","BTCUSD",1722398201307,0.21908553,66208.0,66207.0,0.23800289]
["bitfinex","BTCUSD",1722398201490,0.21908553,66208.0,66207.0,0.23400289]
["bitfinex","BTCUSD",1722398201692,0.06904653,66208.0,66207.0,0.24300289]
["bitfinex","BTCUSD",1722398202118,0.06804653,66208.0,66207.0,0.23400289]
["bitfinex","BTCUSD",1722398202518,0.06904653,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398202942,0.22008553,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398203354,0.16404929,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398203677,0.06921576,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398203976,0.0691761,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398204711,0.2202151,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398205357,0.0691761,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398205748,0.06918735,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398206720,0.06922846,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398209827,0.07633558,66208.0,66207.0,0.24500289]
["bitfinex","BTCUSD",1722398210087,0.02011741,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398210279,0.07620652,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398210779,0.22724552,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398213338,0.22709691,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398213686,0.17115641,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398213891,0.22709833,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398215735,0.22716969,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398216550,0.17115641,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398216736,0.22721633,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398219992,0.2272175,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398220196,0.22721846,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398222555,0.17115641,66208.0,66207.0,0.18330289]
["bitfinex","BTCUSD",1722398222757,0.22723675,66208.0,66207.0,0.10130289]
["bitfinex","BTCUSD",1722398222972,1.37158302,66208.0,66207.0,0.10130289]
["bitfinex","BTCUSD",1722398223177,1.06924419,66208.0,66207.0,0.10130289]
["bitfinex","BTCUSD",1722398224209,1.15624419,66208.0,66207.0,0.10130289]
["bitfinex","BTCUSD",1722398224410,1.6961933,66208.0,66207.0,0.10130289]
["bitfinex","BTCUSD",1722398224789,1.9982713,66208.0,66207.0,0.10130289]
["bitfinex","BTCUSD",1722398224985,2.04319379,66208.0,66207.0,0.10130289]
["bitfinex","BTCUSD",1722398225183,1.90432268,66208.0,66207.0,0.09030289]
["bitfinex","BTCUSD",1722398225384,1.90332268,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398225589,2.0630752,66208.0,66207.0,0.09130289]
["bitfinex","BTCUSD",1722398225788,2.06307868,66208.0,66207.0,0.09030289]
["bitfinex","BTCUSD",1722398225974,2.06307868,66208.0,66207.0,0.08730289]
["bitfinex","BTCUSD",1722398226174,2.06707868,66208.0,66207.0,0.08730289]
["bitfinex","BTCUSD",1722398226615,2.06407868,66208.0,66207.0,0.08730289]
["bitfinex","BTCUSD",1722398226815,2.06307868,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398227058,2.06907868,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398228146,2.07307868,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398229107,1.9611078,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398229309,2.07333141,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398230564,2.22471509,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398230834,1.92263709,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398232022,2.22471509,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398232202,2.13771509,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398232403,2.13870355,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398232667,2.22570355,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398232852,2.11300143,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398233058,2.22569352,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398234720,2.22502558,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398235325,2.29153715,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398235656,2.29149483,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398236649,2.22498326,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398238993,2.22518012,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398239397,2.44694439,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398240107,1.83610212,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398240247,1.53402412,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398240449,1.45172412,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398240655,1.38622412,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398241485,1.47322412,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398241653,1.38622412,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398242224,1.19444861,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398242429,1.38695957,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398242845,0.97207727,66208.0,66207.0,0.08830289]
["bitfinex","BTCUSD",1722398243045,1.37790136,66208.0,66207.0,0.17150289]
["bitfinex","BTCUSD",1722398244807,1.37761391,66208.0,66207.0,0.17150289]
["bitfinex","BTCUSD",1722398245649,1.37038358,66208.0,66207.0,0.17150289]
["bitfinex","BTCUSD",1722398246932,1.52244275,66208.0,66207.0,0.17150289]
["bitfinex","BTCUSD",1722398247109,1.37038358,66208.0,66207.0,0.17150289]
["bitfinex","BTCUSD",1722398247287,1.52244325,66208.0,66207.0,0.17150289]
["bitfinex","BTCUSD",1722398247490,1.37038358,66208.0,66207.0,0.17150289]
["bitfinex","BTCUSD",1722398248703,1.36038358,66208.0,66207.0,0.17050289]
["bitfinex","BTCUSD",1722398248908,1.36038358,66208.0,66207.0,0.17350289]
["bitfinex","BTCUSD",1722398249118,1.36038358,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398252346,1.36062743,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398252758,1.16700942,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398252956,1.3590046,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398254747,1.35894464,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398255439,1.17376741,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398255643,1.35901699,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398258922,1.35899076,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398262267,1.35946402,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398262871,1.35946064,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398264829,1.17376741,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398265044,1.36107801,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398265695,1.36182893,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398272409,1.36115896,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398272827,1.25055837,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398273039,1.36057893,66208.0,66207.0,0.17450289]
["bitfinex","BTCUSD",1722398273249,1.20160281,66208.0,66207.0,0.08720089]
["bitfinex","BTCUSD",1722398273486,1.36058202,66208.0,66207.0,0.08720089]
["bitfinex","BTCUSD",1722398275613,1.35998107,66208.0,66207.0,0.08720089]
["bitfinex","BTCUSD",1722398279017,1.36021526,66208.0,66207.0,0.08720089]
["bitfinex","BTCUSD",1722398279617,1.36021526,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398280259,1.3601148,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398280630,1.35335681,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398280845,1.3454166,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398281042,1.35892843,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398281634,1.35870974,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398282066,1.17258413,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398282264,1.35870975,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398283272,1.50730975,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398283474,1.65800407,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398284040,1.50730975,66208.0,66207.0,0.00400089]
["bitfinex","BTCUSD",1722398284854,1.50655083,66208.0,66207.0,0.00100089]
["bitfinex","BTCUSD",1722398285264,1.50755083,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398285472,1.50755083,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398285674,1.51255083,66208.0,66207.0,0.00114089]
["bitfinex","BTCUSD",1722398285913,1.51255083,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398286108,1.51455083,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398286322,1.51938083,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398287871,1.40672725,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398288074,1.51285901,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398291368,1.51329267,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398291838,1.33401413,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398292043,1.51299206,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398293687,1.89217006,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398293891,1.89236272,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398296438,1.89218834,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398297936,1.89169137,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398300521,1.81459137,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398301309,1.63609213,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398301524,1.81480076,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398301868,1.63609213,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398302070,1.81515455,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398303875,1.81524188,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398304895,1.81540805,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398308038,1.70942018,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398308238,1.81613668,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398311427,1.63609213,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398311628,1.81593267,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398312008,1.63609213,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398312213,1.81601961,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398313907,1.8162801,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398314932,1.81616786,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398315584,2.04676218,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398316566,1.89606786,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398319446,1.89673994,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398321897,1.89658193,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398322363,1.7310946,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398322608,1.8180946,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398323093,1.7550946,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398323758,1.4530166,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398323971,1.27241413,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398324180,1.67588503,66208.0,66207.0,0.07844089]
["bitfinex","BTCUSD",1722398324780,1.67388503,66208.0,66207.0,0.07844089]
["bitfinex","BTCUSD",1722398324996,1.492744,66208.0,66207.0,0.07844089]
["bitfinex","BTCUSD",1722398325202,1.67480739,66208.0,66207.0,0.07844089]
["bitfinex","BTCUSD",1722398326247,0.35924352,66208.0,66207.0,0.07944089]
["bitfinex","BTCUSD",1722398326471,0.19820452,66208.0,66207.0,0.14584089]
["bitfinex","BTCUSD",1722398326892,0.19920452,66208.0,66207.0,0.14584089]
["bitfinex","BTCUSD",1722398327101,0.19920452,66208.0,66207.0,0.14484089]
["bitfinex","BTCUSD",1722398327504,0.35224352,66208.0,66207.0,0.15984089]
["bitfinex","BTCUSD",1722398327711,0.35024352,66208.0,66207.0,0.15284089]
["bitfinex","BTCUSD",1722398328120,0.16818013,66208.0,66207.0,0.15284089]
["bitfinex","BTCUSD",1722398328321,0.09181241,66208.0,66207.0,0.15284089]
["bitfinex","BTCUSD",1722398328974,0.24285141,66208.0,66207.0,0.15284089]
["bitfinex","BTCUSD",1722398329404,0.24385141,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398329608,0.09281241,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398330875,0.24385141,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398331619,0.24380617,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398333492,0.39607793,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398333904,0.39610653,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398334731,0.24383518,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398334919,0.39609569,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398336236,0.24505669,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398336449,0.39609569,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398337079,0.24505669,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398337282,0.09279618,66208.0,66207.0,0.16584089]
["bitfinex","BTCUSD",1722398337698,0.09279618,66208.0,66207.0,0.93606617]
["bitfinex","BTCUSD",1722398337699,0.01814113,66208.0,66207.0,0.93606617]
["bitfinex","BTCUSD",1722398337992,0.01814113,66208.0,66207.0,1.25814817]
["bitfinex","BTCUSD",1722398338195,0.0046293,66208.0,66207.0,1.27812789]
["bitfinex","BTCUSD",1722398338364,0.01819058,66208.0,66207.0,1.27812789]
["bitfinex","BTCUSD",1722398338597,0.0046293,66208.0,66207.0,1.27812789]
["bitfinex","BTCUSD",1722398339435,0.0036293,66208.0,66207.0,1.26512789]
["bitfinex","BTCUSD",1722398339638,0.0026293,66208.0,66207.0,1.27112789]
["bitfinex","BTCUSD",1722398340051,0.0036293,66208.0,66207.0,1.28512789]
["bitfinex","BTCUSD",1722398340323,0.0026293,66208.0,66207.0,1.25712789]
["bitfinex","BTCUSD",1722398340533,0.0026293,66208.0,66207.0,1.27112789]
["bitfinex","BTCUSD",1722398340739,0.0036293,66208.0,66207.0,0.92804589]
["bitfinex","BTCUSD",1722398342057,0.0036293,66208.0,66207.0,0.62596389]
["bitfinex","BTCUSD",1722398342199,0.0036293,66208.0,66207.0,0.92804589]
["bitfinex","BTCUSD",1722398342388,0.0036293,66208.0,66207.0,0.62596389]
["bitfinex","BTCUSD",1722398342389,0.06222337,66208.0,66207.0,0.62596389]
["bitfinex","BTCUSD",1722398342589,0.06222337,66208.0,66207.0,0.92804589]
["bitfinex","BTCUSD",1722398342795,0.06222337,66208.0,66207.0,0.93804589]
["bitfinex","BTCUSD",1722398342796,0.01716717,66208.0,66207.0,0.93804589]
["bitfinex","BTCUSD",1722398342989,0.01716717,66208.0,66207.0,0.98104589]
["bitfinex","BTCUSD",1722398343304,0.0036293,66208.0,66207.0,1.28312789]
["bitfinex","BTCUSD",1722398343713,0.0036293,66208.0,66207.0,1.28512789]
["bitfinex","BTCUSD",1722398347882,0.0036293,66208.0,66207.0,1.43576093]
["bitfinex","BTCUSD",1722398348021,0.0036293,66208.0,66207.0,1.44483878]
["bitfinex","BTCUSD",1722398349240,0.0036293,66208.0,66207.0,1.74692078]
["bitfinex","BTCUSD",1722398349489,0.0036293,66208.0,66207.0,1.44483878]
["bitfinex","BTCUSD",1722398350772,0.0036293,66208.0,66207.0,1.50983878]
["bitfinex","BTCUSD",1722398350971,0.0036293,66208.0,66207.0,1.49983878]
["bitfinex","BTCUSD",1722398351170,0.0036293,66208.0,66207.0,1.50983878]
["bitfinex","BTCUSD",1722398351377,0.0036293,66208.0,66207.0,1.52983878]
["bitfinex","BTCUSD",1722398351703,0.0036293,66208.0,66207.0,1.53183878]
["bitfinex","BTCUSD",1722398351854,0.0036293,66208.0,66207.0,1.50983878]
["bitfinex","BTCUSD",1722398352113,0.0036293,66208.0,66207.0,1.53183878]
["bitfinex","BTCUSD",1722398352516,0.0036293,66208.0,66207.0,1.50983878]
["bitfinex","BTCUSD",1722398352899,0.0036293,66208.0,66207.0,1.53183878]
["bitfinex","BTCUSD",1722398354333,0.0036293,66208.0,66207.0,1.36120574]
["bitfinex","BTCUSD",1722398354554,0.0036293,66208.0,66207.0,1.38120574]
["bitfinex","BTCUSD",1722398354952,0.0036293,66208.0,66207.0,1.37120574]
["bitfinex","BTCUSD",1722398355242,0.0036293,66208.0,66207.0,1.38120574]
["bitfinex","BTCUSD",1722398363346,0.0036293,66208.0,66207.0,1.36120574]
["bitfinex","BTCUSD",1722398363973,0.0036293,66208.0,66207.0,1.34920574]
["bitfinex","BTCUSD",1722398364380,0.0036293,66208.0,66207.0,1.38120574]
["bitfinex","BTCUSD",1722398365063,0.0036293,66208.0,66207.0,1.36120574]
["bitfinex","BTCUSD",1722398365248,0.0036293,66208.0,66207.0,1.37120574]
["bitfinex","BTCUSD",1722398365449,0.0036293,66208.0,66207.0,1.38120574]
["bitfinex","BTCUSD",1722398377519,0.0036293,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398377754,0.0036293,66208.0,66207.0,1.29280574]
["bitfinex","BTCUSD",1722398377953,0.0036293,66208.0,66207.0,1.31280574]
["bitfinex","BTCUSD",1722398378357,0.04870823,66208.0,66207.0,1.31280574]
["bitfinex","BTCUSD",1722398378558,0.04870823,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398379517,0.0036293,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398380419,0.07133087,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398380826,0.07133157,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398381319,0.0036293,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398382275,0.09389899,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398383379,0.11646642,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398383584,0.0036293,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398383787,0.11661257,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398384186,0.0036293,66208.0,66207.0,1.31480574]
["bitfinex","BTCUSD",1722398384765,0.0036293,66208.0,66207.0,1.29280574]
["bitfinex","BTCUSD",1722398387357,0.0036293,66208.0,66207.0,1.20450574]
["bitfinex","BTCUSD",1722398387492,0.1446293,66208.0,66207.0,0.87942374]
["bitfinex","BTCUSD",1722398388014,0.15651805,66208.0,66207.0,0.87942374]
["bitfinex","BTCUSD",1722398388446,0.1446293,66208.0,66207.0,0.87942374]
["bitfinex","BTCUSD",1722398388825,0.15651805,66208.0,66207.0,0.57734174]
["bitfinex","BTCUSD",1722398391022,0.15651805,66208.0,66207.0,0.03721874]
["bitfinex","BTCUSD",1722398391229,0.22746423,66208.0,66207.0,0.18825974]
["bitfinex","BTCUSD",1722398391431,0.22746423,66208.0,66207.0,0.49034174]
["bitfinex","BTCUSD",1722398391649,0.3630478,66208.0,66207.0,0.49034174]
["bitfinex","BTCUSD",1722398392704,0.36327833,66208.0,66207.0,0.49189594]
["bitfinex","BTCUSD",1722398392899,0.36327833,66208.0,66207.0,0.49034174]
["bitfinex","BTCUSD",1722398393504,0.22772537,66208.0,66207.0,0.49034174]
["bitfinex","BTCUSD",1722398395430,0.15022537,66208.0,66207.0,0.49034174]
["bitfinex","BTCUSD",1722398395830,0.15022537,66208.0,66207.0,0.4912271]
["bitfinex","BTCUSD",1722398396028,0.15022537,66208.0,66207.0,0.49034174]
["bitfinex","BTCUSD",1722398396201,0.08672537,66208.0,66207.0,0.79397794]
["bitfinex","BTCUSD",1722398396561,0.08672537,66208.0,66207.0,0.79242374]
["bitfinex","BTCUSD",1722398396761,0.08678525,66208.0,66207.0,0.79242374]
["bitfinex","BTCUSD",1722398397749,0.08678525,66208.0,66207.0,0.49034174]
["bitfinex","BTCUSD",1722398397922,0.22668525,66208.0,66207.0,0.02814089]
["bitfinex","BTCUSD",1722398398123,0.22668525,66208.0,66207.0,0.17918189]
["bitfinex","BTCUSD",1722398398489,0.2147965,66208.0,66207.0,0.02969509]
["bitfinex","BTCUSD",1722398398690,0.2147965,66208.0,66207.0,0.18073609]
["bitfinex","BTCUSD",1722398398894,0.22664722,66208.0,66207.0,0.18073609]
["bitfinex","BTCUSD",1722398399044,0.22664722,66208.0,66207.0,0.02969509]
["bitfinex","BTCUSD",1722398399506,0.67976422,66208.0,66207.0,0.02969509]
["bitfinex","BTCUSD",1722398399680,0.67976422,66208.0,66207.0,0.02814089]
["bitfinex","BTCUSD",1722398399681,0.98184222,66208.0,66207.0,0.02814089]
["bitfinex","BTCUSD",1722398399852,0.91057502,66208.0,66207.0,0.02814089]
["bitfinex","BTCUSD",1722398400059,1.38896027,66208.0,66207.0,0.02814089]
["bitfinex","BTCUSD",1722398400456,1.38863478,66208.0,66207.0,0.02814089]
["bitfinex","BTCUSD",1722398400875,1.38863388,66208.0,66207.0,0.02814089]
["bitfinex","BTCUSD",1722398401500,1.38863388,66208.0,66207.0,0.01414089]
["bitfinex","BTCUSD",1722398401703,1.38763388,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398401930,1.38763388,66208.0,66207.0,0.01414089]
["bitfinex","BTCUSD",1722398402362,1.3803668,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398402777,1.3803668,66208.0,66207.0,0.01014089]
["bitfinex","BTCUSD",1722398402778,1.3813668,66208.0,66207.0,0.01014089]
["bitfinex","BTCUSD",1722398403195,1.0792888,66208.0,66207.0,0.01114089]
["bitfinex","BTCUSD",1722398403641,1.0792888,66208.0,66207.0,0.00114089]
["bitfinex","BTCUSD",1722398403642,0.97709216,66208.0,66207.0,0.00114089]
["bitfinex","BTCUSD",1722398405110,0.97909216,66208.0,66207.0,0.00114089]
["bitfinex","BTCUSD",1722398405281,1.27917016,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398405514,1.27917016,66208.0,66207.0,0.00114089]
["bitfinex","BTCUSD",1722398405748,1.27917016,66208.0,66207.0,0.00314089]
["bitfinex","BTCUSD",1722398406121,1.27917016,66208.0,66207.0,0.00214089]
["bitfinex","BTCUSD",1722398406355,1.27917016,66208.0,66207.0,0.00714089]
["bitfinex","BTCUSD",1722398406683,0.97709216,66208.0,66207.0,0.00714089]
["bitfinex","BTCUSD",1722398406920,1.12919768,66208.0,66207.0,0.00714089]
["bitfinex","BTCUSD",1722398407660,1.57440235,66208.0,66207.0,0.00714089]
["bitfinex","BTCUSD",1722398407866,1.52314879,66208.0,66207.0,0.00714089]
["bitfinex","BTCUSD",1722398408245,1.38002212,66208.0,66207.0,0.00714089]
["bitfinex","BTCUSD",1722398408422,1.38002212,66208.0,66207.0,0.00214089]
["bitfinex","BTCUSD",1722398408636,1.27917016,66208.0,66207.0,0.00214089]
["bitfinex","BTCUSD",1722398408835,1.43122082,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398409421,1.43422082,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398409646,1.37930503,66208.0,66207.0,0.00014089]
["bitfinex","BTCUSD",1722398409929,1.38030503,66208.0,66207.0,0.00214089]
["bitfinex","BTCUSD",1722398411108,1.38030503,66208.0,66207.0,0.00428929]
["bitfinex","BTCUSD",1722398411359,1.38030503,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398412081,0.97709216,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398412311,0.98009216,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398412585,0.97651181,66208.0,66207.0,0.00328929]
["bitfinex","BTCUSD",1722398412812,0.97651181,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398412813,1.27858981,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398413049,1.27958981,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398413273,1.27858981,66208.0,66207.0,0.00928929]
["bitfinex","BTCUSD",1722398413500,1.27858981,66208.0,66207.0,0.01428929]
["bitfinex","BTCUSD",1722398413736,1.27858981,66208.0,66207.0,0.00928929]
["bitfinex","BTCUSD",1722398414635,1.27858981,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398414868,1.27858981,66208.0,66207.0,0.00528929]
["bitfinex","BTCUSD",1722398415084,1.21165302,66208.0,66207.0,0.00528929]
["bitfinex","BTCUSD",1722398415316,1.27847784,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398415757,1.27847784,66208.0,66207.0,0.00428929]
["bitfinex","BTCUSD",1722398415982,1.27947784,66208.0,66207.0,0.00428929]
["bitfinex","BTCUSD",1722398416438,1.27947784,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398416677,1.27847784,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398417112,0.97839984,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398417347,0.67632184,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398417601,0.36937775,66208.0,66207.0,0.00228929]
["bitfinex","BTCUSD",1722398417833,0.21833875,66208.0,66207.0,0.07978929]
["bitfinex","BTCUSD",1722398418064,0.08330484,66208.0,66207.0,0.23083029]
["bitfinex","BTCUSD",1722398418286,0.08330484,66208.0,66207.0,0.07978929]
["bitfinex","BTCUSD",1722398418524,0.0026293,66208.0,66207.0,0.53546649]
["bitfinex","BTCUSD",1722398418742,0.18257091,66208.0,66207.0,0.83754849]
["bitfinex","BTCUSD",1722398418969,0.12853426,66208.0,66207.0,1.19897629]
["bitfinex","BTCUSD",1722398419191,0.08252152,66208.0,66207.0,1.20597629]
["bitfinex","BTCUSD",1722398419415,0.01499298,66208.0,66207.0,1.20597629]
["bitfinex","BTCUSD",1722398419642,0.01499298,66208.0,66207.0,1.20397629]
["bitfinex","BTCUSD",1722398419643,0.0026293,66208.0,66207.0,1.20397629]
["bitfinex","BTCUSD",1722398419878,0.0026293,66208.0,66207.0,1.20897629]
["bitfinex","BTCUSD",1722398420156,0.0026293,66208.0,66207.0,1.19897629]
["bitfinex","BTCUSD",1722398420363,0.0036293,66208.0,66207.0,1.21197629]
["bitfinex","BTCUSD",1722398421567,0.0026293,66208.0,66207.0,1.21297629]
["bitfinex","BTCUSD",1722398422019,0.01450519,66208.0,66207.0,1.19897629]
["bitfinex","BTCUSD",1722398422241,0.04815968,66208.0,66207.0,1.21297629]
["bitfinex","BTCUSD",1722398422435,0.05953414,66208.0,66207.0,1.21297629]
["bitfinex","BTCUSD",1722398422742,0.01450519,66208.0,66207.0,1.21297629]
["bitfinex","BTCUSD",1722398422948,0.01550519,66208.0,66207.0,1.21297629]
["bitfinex","BTCUSD",1722398423368,0.01450519,66208.0,66207.0,1.19897629]
["bitfinex","BTCUSD",1722398423779,0.01550519,66208.0,66207.0,1.21297629]
["bitfinex","BTCUSD",1722398424238,0.01550519,66208.0,66207.0,1.22697629]
["bitfinex","BTCUSD",1722398424920,0.01550519,66208.0,66207.0,1.28197629]
["bitfinex","BTCUSD",1722398425169,0.00313087,66208.0,66207.0,1.28197629]
["bitfinex","BTCUSD",1722398425606,0.00213087,66208.0,66207.0,1.26797629]
["bitfinex","BTCUSD",1722398425831,0.00313087,66208.0,66207.0,1.28197629]
["bitfinex","BTCUSD",1722398426511,0.00313087,66208.0,66207.0,1.29094942]
["bitfinex","BTCUSD",1722398428407,0.00313087,66208.0,66207.0,1.28894942]
["bitfinex","BTCUSD",1722398430242,0.00313087,66208.0,66207.0,1.26894942]
["bitfinex","BTCUSD",1722398430443,0.00313087,66208.0,66207.0,1.28894942]
["bitfinex","BTCUSD",1722398432384,0.00313087,66208.0,66207.0,1.44158246]
["bitfinex","BTCUSD",1722398432795,0.00313087,66208.0,66207.0,1.74366446]
["bitfinex","BTCUSD",1722398433397,0.00313087,66208.0,66207.0,1.44158246]
["bitfinex","BTCUSD",1722398434044,0.00313087,66208.0,66207.0,1.74366446]
["bitfinex","BTCUSD",1722398435231,0.00313087,66208.0,66207.0,1.84366446]
["bitfinex","BTCUSD",1722398435667,0.00213087,66208.0,66207.0,1.82966446]
["bitfinex","BTCUSD",1722398436082,0.00313087,66208.0,66207.0,1.84366446]
["bitfinex","BTCUSD",1722398436408,0.00313087,66208.0,66207.0,1.82966446]
["bitfinex","BTCUSD",1722398436555,0.00313087,66208.0,66207.0,1.84366446]
["bitfinex","BTCUSD",1722398440316,0.00313087,66208.0,66207.0,1.54158246]
["bitfinex","BTCUSD",1722398442026,0.00313087,66208.0,66207.0,1.47968246]
["bitfinex","BTCUSD",1722398443310,0.00313087,66208.0,66207.0,1.56658246]
["bitfinex","BTCUSD",1722398446946,0.00313087,66208.0,66207.0,1.63058246]
["bitfinex","BTCUSD",1722398449902,0.00313087,66208.0,66207.0,1.93266446]
["bitfinex","BTCUSD",1722398457249,0.00313087,66208.0,66207.0,2.05423442]
["bitfinex","BTCUSD",1722398458460,0.00313087,66208.0,66207.0,2.05434668]
["bitfinex","BTCUSD",1722398459833,0.00313087,66208.0,66207.0,2.21374668]
["bitfinex","BTCUSD",1722398460039,0.00083,66221.0,66220.0,0.321111]
["bitfinex","BTCUSD",1722398460241,0.00083,66221.0,66220.0,1.2610372]
["bitfinex","BTCUSD",1722398460488,0.00083,66221.0,66220.0,1.98674106]
["bitfinex","BTCUSD",1722398460631,0.00083,66221.0,66220.0,1.98888946]
["bitfinex","BTCUSD",1722398461054,0.00083,66221.0,66220.0,1.98940326]
["bitfinex","BTCUSD",1722398461644,0.00083,66221.0,66220.0,1.98940313]
["bitfinex","BTCUSD",1722398461853,0.00083,66221.0,66220.0,1.91405597]
["bitfinex","BTCUSD",1722398462649,0.00083,66221.0,66220.0,1.79188444]
["bitfinex","BTCUSD",1722398462874,0.00083,66221.0,66220.0,1.80588444]
["bitfinex","BTCUSD",1722398463003,0.00083,66221.0,66220.0,1.81988444]
["bitfinex","BTCUSD",1722398463436,0.00083,66221.0,66220.0,1.80588444]
["bitfinex","BTCUSD",1722398463694,0.00083,66221.0,66220.0,1.79188444]
["bitfinex","BTCUSD",1722398463893,0.00083,66221.0,66220.0,1.80588444]
["bitfinex","BTCUSD",1722398464677,0.00083,66221.0,66220.0,1.83617444]
["bitfinex","BTCUSD",1722398465085,0.00083,66221.0,66220.0,1.85017444]
["bitfinex","BTCUSD",1722398465304,0.00083,66221.0,66220.0,2.15219744]
["bitfinex","BTCUSD",1722398465505,0.00083,66221.0,66220.0,2.13819744]
["bitfinex","BTCUSD",1722398466075,0.00083,66221.0,66220.0,1.82217444]
["bitfinex","BTCUSD",1722398466271,0.00083,66221.0,66220.0,1.83617444]
["bitfinex","BTCUSD",1722398466500,0.00083,66221.0,66220.0,1.85017444]
["bitfinex","BTCUSD",1722398466700,0.00083,66221.0,66220.0,1.83617444]
["bitfinex","BTCUSD",1722398466951,0.00083,66221.0,66220.0,1.58088444]
["bitfinex","BTCUSD",1722398467164,0.00083,66221.0,66220.0,1.67978444]
["bitfinex","BTCUSD",1722398467369,0.00083,66221.0,66220.0,1.68178444]
["bitfinex","BTCUSD",1722398467574,0.00083,66221.0,66220.0,1.34776144]
["bitfinex","BTCUSD",1722398467780,0.00083,66221.0,66220.0,1.0872284]
["bitfinex","BTCUSD",1722398468087,0.05867039,66221.0,66220.0,1.1741284]
["bitfinex","BTCUSD",1722398468662,0.05867039,66221.0,66220.0,0.8721054]
["bitfinex","BTCUSD",1722398468926,0.04594243,66221.0,66220.0,0.8581054]
["bitfinex","BTCUSD",1722398469061,0.04594243,66221.0,66220.0,0.8441054]
["bitfinex","BTCUSD",1722398469264,0.05867039,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398469442,0.01355796,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398469639,0.00083,66221.0,66220.0,1.0872284]
["bitfinex","BTCUSD",1722398469860,0.00083,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398470057,0.01355245,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398470279,0.00083,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398470486,0.00083,66221.0,66220.0,0.1811594]
["bitfinex","BTCUSD",1722398470693,0.14403,66221.0,66220.0,0.0301484]
["bitfinex","BTCUSD",1722398470889,0.2470074,66221.0,66220.0,0.0301484]
["bitfinex","BTCUSD",1722398471094,0.15675796,66221.0,66220.0,0.0301484]
["bitfinex","BTCUSD",1722398471294,0.15675796,66221.0,66220.0,0.1811594]
["bitfinex","BTCUSD",1722398471546,0.15675796,66221.0,66220.0,0.4831824]
["bitfinex","BTCUSD",1722398471895,0.15675796,66221.0,66220.0,1.0872284]
["bitfinex","BTCUSD",1722398472102,0.07375796,66221.0,66220.0,1.0872284]
["bitfinex","BTCUSD",1722398472303,0.1287213,66221.0,66220.0,1.0872284]
["bitfinex","BTCUSD",1722398472507,0.07375782,66221.0,66220.0,1.1222284]
["bitfinex","BTCUSD",1722398472733,0.11888547,66221.0,66220.0,1.1102284]
["bitfinex","BTCUSD",1722398473662,0.11888503,66221.0,66220.0,1.1102284]
["bitfinex","BTCUSD",1722398473837,0.11888503,66221.0,66220.0,1.2043284]
["bitfinex","BTCUSD",1722398473838,0.05868503,66221.0,66220.0,1.2043284]
["bitfinex","BTCUSD",1722398474087,0.01355782,66221.0,66220.0,1.2043284]
["bitfinex","BTCUSD",1722398474261,0.00083,66221.0,66220.0,1.2043284]
["bitfinex","BTCUSD",1722398476062,0.00083,66221.0,66220.0,1.37496144]
["bitfinex","BTCUSD",1722398476466,0.00083,66221.0,66220.0,1.35296144]
["bitfinex","BTCUSD",1722398476632,0.04595721,66221.0,66220.0,1.27086144]
["bitfinex","BTCUSD",1722398476833,0.00083,66221.0,66220.0,1.27086144]
["bitfinex","BTCUSD",1722398477029,0.04596122,66221.0,66220.0,1.27086144]
["bitfinex","BTCUSD",1722398477903,0.04596122,66221.0,66220.0,1.29086144]
["bitfinex","BTCUSD",1722398478236,0.04596122,66221.0,66220.0,1.29286144]
["bitfinex","BTCUSD",1722398478925,0.04596122,66221.0,66220.0,1.27086144]
["bitfinex","BTCUSD",1722398479171,0.00083,66221.0,66220.0,1.26086144]
["bitfinex","BTCUSD",1722398479377,0.13272683,66221.0,66220.0,1.1102284]
["bitfinex","BTCUSD",1722398479502,0.13272683,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398479503,0.06503,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398479714,0.16793931,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398480165,0.07767686,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398480349,0.16797091,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398480527,0.15532405,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398480723,0.07767333,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398480982,0.16796652,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398481151,0.15532319,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398481474,0.16796652,66221.0,66220.0,0.7852054]
["bitfinex","BTCUSD",1722398481920,0.1392745,66221.0,66220.0,0.4831824]
["bitfinex","BTCUSD",1722398482125,0.34017135,66221.0,66220.0,0.0301484]
["bitfinex","BTCUSD",1722398482761,0.34002098,66221.0,66220.0,0.0301484]
["bitfinex","BTCUSD",1722398482963,0.18901198,66221.0,66220.0,0.0301484]
["bitfinex","BTCUSD",1722398483179,0.18901198,66221.0,66220.0,0.0021484]
["bitfinex","BTCUSD",1722398483382,0.34002061,66221.0,66220.0,0.0111484]
["bitfinex","BTCUSD",1722398483686,0.18901161,66221.0,66220.0,0.0171484]
["bitfinex","BTCUSD",1722398483899,0.34002061,66221.0,66220.0,0.0171484]
["bitfinex","BTCUSD",1722398484534,0.34002061,66221.0,66220.0,0.0081484]
["bitfinex","BTCUSD",1722398484735,0.94405661,66221.0,66220.0,0.0081484]
["bitfinex","BTCUSD",1722398484940,1.24607461,66221.0,66220.0,0.0191484]
["bitfinex","BTCUSD",1722398485144,1.39843486,66221.0,66220.0,0.0191484]
["bitfinex","BTCUSD",1722398485591,1.39843486,66221.0,66220.0,0.0081484]
["bitfinex","BTCUSD",1722398485998,1.24607461,66221.0,66220.0,0.0181484]
["bitfinex","BTCUSD",1722398486383,1.24607461,66221.0,66220.0,0.0081484]
["bitfinex","BTCUSD",1722398486582,1.24608001,66221.0,66220.0,0.0081484]
["bitfinex","BTCUSD",1722398486786,1.24608001,66221.0,66220.0,0.0021484]
["bitfinex","BTCUSD",1722398486990,1.24608001,66221.0,66220.0,0.0071484]
["bitfinex","BTCUSD",1722398487573,1.39838582,66221.0,66220.0,0.0071484]
["bitfinex","BTCUSD",1722398488094,1.39838582,66221.0,66220.0,0.0181484]
["bitfinex","BTCUSD",1722398488289,1.39838582,66221.0,66220.0,0.0161484]
["bitfinex","BTCUSD",1722398488614,1.39838582,66221.0,66220.0,0.0051484]
["bitfinex","BTCUSD",1722398488858,1.39838582,66221.0,66220.0,0.0141484]
["bitfinex","BTCUSD",1722398489357,1.39838582,66221.0,66220.0,0.0051484]
["bitfinex","BTCUSD",1722398489535,1.24608001,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398489738,1.24489794,66221.0,66220.0,0.0041484]
["bitfinex","BTCUSD",1722398490363,1.24499321,66221.0,66220.0,0.0041484]
["bitfinex","BTCUSD",1722398496453,1.24495084,66221.0,66220.0,0.0041484]
["bitfinex","BTCUSD",1722398497277,1.24495084,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398497491,1.24595084,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398497899,1.24495084,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398498322,1.24495084,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398499778,1.3369375,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398499990,1.24440325,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398500192,1.18474431,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398500398,1.39651701,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398501517,1.54634546,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398501745,1.79227634,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398502887,1.18474431,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398503086,1.49005323,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398504398,1.49005323,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398504753,1.33791676,66221.0,66220.0,0.0021484]
["bitfinex","BTCUSD",1722398505331,1.33791676,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398506379,1.33760825,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398506547,1.33760825,66221.0,66220.0,0.0021484]
["bitfinex","BTCUSD",1722398507858,1.33760825,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398508049,1.33860825,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398509152,1.03659025,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398509354,0.94309321,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398509768,1.03646366,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398510175,0.88372631,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398510377,1.03630074,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398512891,1.03530074,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398513096,1.03536504,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398513515,0.73334704,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398513730,0.16528206,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398513929,0.16528206,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398514508,0.31629106,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398515703,0.61830906,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398515924,0.68270906,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398517978,0.98472706,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398518941,1.28674506,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398519615,1.28500656,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398520016,1.13410633,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398520222,1.28528892,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398521384,1.28499563,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398522222,1.28540567,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398524424,1.13410633,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398524820,1.28626276,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398525186,1.13410633,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398525384,1.2863227,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398528770,1.28516565,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398529191,0.98314765,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398529605,1.28516565,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398530507,0.98314765,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398530639,1.20557994,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398530839,1.50759794,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398531907,1.13410633,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398532112,1.50791086,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398532511,1.28537955,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398532710,1.50841153,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398534632,1.50764444,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398535247,1.13410633,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398535493,1.50780295,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398536027,1.50780295,66221.0,66220.0,0.0001484]
["bitfinex","BTCUSD",1722398538223,1.50780295,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398538898,1.50800167,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398541878,1.50110048,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398542070,1.35560042,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398542368,1.50699656,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398542591,1.28428282,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398542761,1.50683326,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398543181,0.98226482,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398543624,1.28428282,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398543837,0.98226482,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398544881,0.91786482,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398545284,0.76663117,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398545485,0.9108674,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398548710,0.76663117,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398548907,0.91032773,66221.0,66220.0,0.0031484]
["bitfinex","BTCUSD",1722398550691,0.91032773,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398550891,0.91115773,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398552080,0.85647156,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398552348,0.91069796,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398552481,1.43527665,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398552671,1.43533184,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398552872,1.21277274,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398553079,1.43529092,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398554087,1.21277274,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398554285,1.21277274,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398554489,0.91088473,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398555148,0.91088473,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398555467,0.85633268,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398555685,1.43509909,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398556988,1.13308109,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398557365,1.43509909,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398558526,1.7454147,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398558673,1.5433967,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398558897,1.54329461,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398559251,1.84531261,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398561160,1.54329461,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398561990,1.45639461,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398562240,1.48063552,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398564179,1.48063552,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398564398,1.48063552,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398564613,1.48363552,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398564987,1.48063552,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398565446,1.47734651,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398565828,1.47734651,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398566175,1.47334651,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398566324,1.47734651,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398567547,1.47734651,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398567790,1.47734651,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398567984,1.47334651,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398568206,1.47334651,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398568410,1.47734651,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398568535,1.77936451,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398568744,1.77536451,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398569142,1.77936451,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398569790,1.47734651,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398572003,1.47685411,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398572754,1.47740382,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398573503,1.39700382,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398574749,1.09498582,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398574930,1.03148582,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398575133,0.87146117,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398575334,0.27649434,66221.0,66220.0,0.0660614]
["bitfinex","BTCUSD",1722398575558,0.27649434,66221.0,66220.0,0.1435614]
["bitfinex","BTCUSD",1722398575559,0.17249434,66221.0,66220.0,0.1435614]
["bitfinex","BTCUSD",1722398575778,0.32350334,66221.0,66220.0,0.1435614]
["bitfinex","BTCUSD",1722398575977,0.62552134,66221.0,66220.0,0.1425614]
["bitfinex","BTCUSD",1722398576338,0.62552134,66221.0,66220.0,0.1435614]
["bitfinex","BTCUSD",1722398576982,0.62952134,66221.0,66220.0,0.1435614]
["bitfinex","BTCUSD",1722398577188,0.32750334,66221.0,66220.0,0.1435614]
["bitfinex","BTCUSD",1722398577596,0.62552134,66221.0,66220.0,0.1435614]
["bitfinex","BTCUSD",1722398578022,0.32350334,66221.0,66220.0,0.1465614]
["bitfinex","BTCUSD",1722398578427,0.32350334,66221.0,66220.0,0.1455614]
["bitfinex","BTCUSD",1722398578633,0.32434014,66221.0,66220.0,0.1455614]
["bitfinex","BTCUSD",1722398579597,0.62635814,66221.0,66220.0,0.1455614]
["bitfinex","BTCUSD",1722398580010,0.92837614,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398581214,0.9279254,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398581620,0.92810467,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398581847,0.76746117,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398582043,0.92810469,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398583838,0.92792536,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398584246,0.76746117,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398584446,0.92792536,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398584665,0.62590736,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398585307,0.92792536,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398587164,0.62590736,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398587609,0.92792536,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398587825,0.626333,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398588024,0.928351,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398590146,1.07904532,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398590356,1.52256332,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398590548,1.371869,66221.0,66220.0,0.0040614]
["bitfinex","BTCUSD",1722398591392,1.37024451,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398591539,1.37324451,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398591867,1.37284169,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398593652,1.37286139,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398594428,1.21397917,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398594620,1.36898289,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398597748,1.30886734,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398597939,1.46458941,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398601254,1.46376976,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398601756,1.30886734,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398601958,1.36888473,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398603355,1.3779777,66221.0,66220.0,0.00996757]
["bitfinex","BTCUSD",1722398603662,1.37837688,66221.0,66220.0,0.00996757]
["bitfinex","BTCUSD",1722398604293,1.37837688,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398604513,1.22307214,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398604683,1.3780203,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398606181,1.6800383,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398606376,1.3780203,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398607763,1.67982603,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398607985,1.37780803,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398608389,1.77982603,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398608727,1.47480803,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398608926,1.47880803,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398609257,1.78082603,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398609428,1.79082603,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398609662,1.81582603,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398609837,2.11784403,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398610089,2.26853835,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398610295,2.25953835,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398611363,2.41893835,66221.0,66220.0,0.0010614]
["bitfinex","BTCUSD",1722398611737,2.45003727,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398611980,2.45903727,66221.0,66220.0,0.0030614]
["bitfinex","BTCUSD",1722398612128,2.45303727,66221.0,66220.0,0.0020614]
["bitfinex","BTCUSD",1722398612333,1.504051,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398612552,2.16014577,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398613459,2.16011426,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398613642,2.16511426,66208.0,66207.0,0.00100089]
["bitfinex","BTCUSD",1722398613831,2.02073058,66208.0,66207.0,0.00100089]
["bitfinex","BTCUSD",1722398614501,2.02100231,66208.0,66207.0,0.00100089]
["bitfinex","BTCUSD",1722398615121,2.01600231,66208.0,66207.0,0.00100089]
["bitfinex","BTCUSD",1722398615405,2.02100231,66208.0,66207.0,0.00100089]
["bitfinex","BTCUSD",1722398615758,2.01400231,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398615972,2.02100231,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398617764,2.02151445,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398620399,2.08208245,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398620720,2.38416045,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398621182,2.22727214,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398621388,2.38384402,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398623117,2.37884402,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398623310,2.37184402,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398623512,2.21527214,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398623724,2.38181716,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398623929,2.37181716,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398624135,2.37981716,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398624550,2.38008841,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398625409,2.38208841,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398625822,2.38908841,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398626231,2.39803986,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398627279,2.38103986,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398627818,2.38070614,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398628428,2.39170614,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398628634,2.40086991,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398628812,2.38986991,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398629019,2.38086991,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398629218,2.39486991,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398629417,2.89834791,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398629856,2.87834791,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398630262,2.86634791,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398630957,2.56426991,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398631319,2.41385757,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398631694,2.24292927,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398631892,2.16226108,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398632139,2.17626108,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398632292,2.3139554,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398632493,2.2999554,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398632750,2.3259554,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398632949,2.0238774,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398633271,1.8734774,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398633472,1.80968308,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398634536,1.80983806,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398636362,1.80983806,66208.0,66207.0,0.08280089]
["bitfinex","BTCUSD",1722398637997,1.71422894,66208.0,66207.0,0.08280089]
["bitfinex","BTCUSD",1722398638219,1.80978258,66208.0,66207.0,0.08280089]
["bitfinex","BTCUSD",1722398639989,1.80978258,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398640238,1.88208662,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398640634,2.01918662,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398640839,2.01867364,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398641453,1.86215531,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398641658,2.01848562,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398643178,1.94618158,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398643379,1.94601246,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398643786,1.94601358,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398644211,1.86901358,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398644413,1.64230439,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398644622,0.95728958,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398644979,1.25936758,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398645186,0.94833813,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398645387,1.25041613,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398645704,0.93433813,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398645892,1.23741613,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398646087,1.32541613,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398646524,1.33641613,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398646992,1.33638637,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398648029,1.32538637,66208.0,66207.0,0.13920089]
["bitfinex","BTCUSD",1722398649553,1.56298069,66208.0,66207.0,0.07890089]
["bitfinex","BTCUSD",1722398649762,1.56298069,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398650360,1.56274303,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398650687,1.78529174,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398650869,1.62943822,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398651058,1.7853331,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398651255,1.7843331,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398651664,1.56374302,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398651865,1.56174302,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398652181,1.86682102,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398652719,1.86765552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398653580,1.86665552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398654435,1.86365552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398654632,2.01265552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398655033,2.01865552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398655498,2.01265552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398655907,2.02165552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398656072,2.01365552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398656278,2.02565552,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398657080,1.86992614,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398657302,2.02606804,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398659412,2.01706804,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398659614,2.02906804,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398660511,1.87292614,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398660619,2.01791892,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398661039,2.03191907,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398661269,2.01991907,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398661472,2.01791907,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398661652,2.03191907,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398662917,2.03212913,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398663128,1.80422913,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398663326,1.89112913,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398663644,1.89205052,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398666514,1.7413562,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398667930,1.8196562,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398668157,1.8859562,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398670286,2.18779781,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398670751,1.72783182,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398670956,2.03657022,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398671752,1.8858759,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398672112,1.8075759,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398673220,1.7412759,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398673606,1.74239914,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398675865,2.04447714,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398676081,1.89309346,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398676626,2.25877146,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398676831,2.12330584,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398677057,2.2820273,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398678259,2.3682273,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398678443,2.3445256,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398678829,2.3682277,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398680141,2.20950624,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398680335,2.36808392,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398680602,2.55048392,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398680797,2.55052425,66208.0,66207.0,8.9e-07]
["bitfinex","BTCUSD",1722398681535,0.01,66204.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722398681751,1.446453,66198.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722398681958,0.755342,66195.0,66194.0,0.0015542]
["bitfinex","BTCUSD",1722398682305,1.60513401,66195.0,66194.0,0.0015542]
["bitfinex","BTCUSD",1722398682456,1.76416591,66195.0,66194.0,0.0015542]
["bitfinex","BTCUSD",1722398682675,1.61347159,66195.0,66194.0,0.0015542]
["bitfinex","BTCUSD",1722398683092,1.359639,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398683297,1.51769842,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398683498,1.5267071,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398685034,1.5307071,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398685189,1.5377071,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398686428,1.68840142,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398686850,1.68843142,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398687061,1.68443142,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398687263,1.69143142,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398687906,1.67743142,66194.0,66193.0,0.1149542]
["bitfinex","BTCUSD",1722398688112,1.78543142,66194.0,66193.0,0.0538542]
["bitfinex","BTCUSD",1722398688344,1.359679,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722398688544,1.60478203,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722398688744,1.61361282,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722398690147,1.91595375,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722398690347,1.71380275,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722398690555,1.86449707,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722398690770,1.86395262,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722398691167,1.86395262,66192.0,66171.0,0.0005]
["bitfinex","BTCUSD",1722398691168,1.057686,66182.0,66181.0,0.07295]
["bitfinex","BTCUSD",1722398691513,1.31553451,66182.0,66181.0,0.14915]
["bitfinex","BTCUSD",1722398691713,1.32432292,66182.0,66181.0,0.14915]
["bitfinex","BTCUSD",1722398692623,1.32932931,66182.0,66181.0,0.14915]
["bitfinex","BTCUSD",1722398693402,1.32932792,66182.0,66181.0,0.14915]
["bitfinex","BTCUSD",1722398694400,1.32632792,66182.0,66181.0,0.14915]
["bitfinex","BTCUSD",1722398696638,1.32678357,66182.0,66181.0,0.14915]
["bitfinex","BTCUSD",1722398697370,1.32678357,66182.0,66181.0,0.15095]
["bitfinex","BTCUSD",1722398698144,1.32678357,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398698804,1.32578357,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398699050,1.32878357,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398699269,1.32978357,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398699505,1.32678357,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398699699,1.47647789,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398699982,1.47910429,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398700498,1.32840997,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398701484,1.33340997,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398702372,1.33295836,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398702631,1.27021258,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398702903,1.33295837,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398703408,1.62605269,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398703653,1.92824869,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398703888,1.98883869,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398704618,0.72656637,66182.0,66181.0,0.08625]
["bitfinex","BTCUSD",1722398704884,0.42337037,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398705119,0.72556637,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398705403,0.73356637,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398705645,0.18088641,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398705920,0.25596533,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398706180,0.07186733,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398706418,0.07686733,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398707670,0.07886733,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398707906,0.07386733,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398708109,0.07686733,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398708350,0.22796533,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398708588,0.32498257,66182.0,66181.0,0.14965]
["bitfinex","BTCUSD",1722398709120,0.99994847,66182.0,66181.0,0.08625]
["bitfinex","BTCUSD",1722398709360,1.00094847,66182.0,66181.0,0.08625]
["bitfinex","BTCUSD",1722398710114,1.30314447,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398710856,1.29914447,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398711326,1.30514447,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398711576,1.22642821,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398712070,1.23342821,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398712311,1.22919235,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398712799,1.07247441,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398713050,1.23507238,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398713994,1.22907238,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398714326,1.22907238,66182.0,66181.0,0.15175]
["bitfinex","BTCUSD",1722398714327,0.32248438,66182.0,66181.0,0.15175]
["bitfinex","BTCUSD",1722398714557,0.17438638,66182.0,66181.0,0.15175]
["bitfinex","BTCUSD",1722398714817,0.07161572,66182.0,66181.0,0.605051]
["bitfinex","BTCUSD",1722398715056,0.07661572,66182.0,66181.0,0.907252]
["bitfinex","BTCUSD",1722398715308,0.00878841,66182.0,66181.0,0.907252]
["bitfinex","BTCUSD",1722398715544,0.13550365,66186.0,66185.0,0.1482]
["bitfinex","BTCUSD",1722398715788,0.13550365,66186.0,66185.0,0.296291]
["bitfinex","BTCUSD",1722398715789,0.19832762,66186.0,66185.0,0.296291]
["bitfinex","BTCUSD",1722398716026,0.19832762,66186.0,66185.0,0.596474]
["bitfinex","BTCUSD",1722398716273,0.06282397,66186.0,66185.0,0.596474]
["bitfinex","BTCUSD",1722398716530,0.0015542,66190.0,66187.0,0.151086]
["bitfinex","BTCUSD",1722398716792,0.06222327,66189.0,66187.0,0.150086]
["bitfinex","BTCUSD",1722398717046,0.0015542,66188.0,66187.0,0.150086]
["bitfinex","BTCUSD",1722398717284,0.06222327,66188.0,66186.0,0.151089]
["bitfinex","BTCUSD",1722398717543,0.06222327,66187.0,66185.0,0.29229]
["bitfinex","BTCUSD",1722398717787,0.1534416,66190.0,66186.0,0.151089]
["bitfinex","BTCUSD",1722398718047,0.06197264,66189.0,66186.0,0.151089]
["bitfinex","BTCUSD",1722398718245,0.06297264,66189.0,66187.0,0.151086]
["bitfinex","BTCUSD",1722398718445,0.001,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722398718664,0.0629775,66189.0,66188.0,0.838122]
["bitfinex","BTCUSD",1722398719069,0.19749534,66189.0,66188.0,0.838122]
["bitfinex","BTCUSD",1722398719305,0.19749534,66189.0,66188.0,0.837122]
["bitfinex","BTCUSD",1722398719509,0.0619775,66189.0,66188.0,0.233784]
["bitfinex","BTCUSD",1722398719711,0.06210852,66190.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722398719915,0.00083,66191.0,66190.0,0.15008]
["bitfinex","BTCUSD",1722398720118,0.06289971,66191.0,66190.0,0.15008]
["bitfinex","BTCUSD",1722398720593,0.06289971,66191.0,66190.0,0.51794]
["bitfinex","BTCUSD",1722398720810,0.06289971,66191.0,66190.0,0.51594]
["bitfinex","BTCUSD",1722398721236,0.06289971,66191.0,66190.0,0.21378]
["bitfinex","BTCUSD",1722398721357,0.07347911,66191.0,66190.0,0.21378]
["bitfinex","BTCUSD",1722398721564,0.07287911,66191.0,66190.0,0.21378]
["bitfinex","BTCUSD",1722398721768,0.0098094,66191.0,66190.0,0.21378]
["bitfinex","BTCUSD",1722398721974,0.00023,66191.0,66190.0,0.21378]
["bitfinex","BTCUSD",1722398722216,0.0108094,66191.0,66190.0,0.21378]
["bitfinex","BTCUSD",1722398722443,0.07380738,66191.0,66190.0,0.21478]
["bitfinex","BTCUSD",1722398722865,0.07220738,66191.0,66190.0,0.21378]
["bitfinex","BTCUSD",1722398723079,0.07320738,66191.0,66190.0,0.21478]
["bitfinex","BTCUSD",1722398723721,0.07320738,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398723925,0.07320738,66191.0,66190.0,0.8986]
["bitfinex","BTCUSD",1722398724075,0.06302798,66191.0,66190.0,0.29428]
["bitfinex","BTCUSD",1722398724283,0.06302798,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398724505,0.07260738,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398725086,0.07264866,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398727504,0.0106094,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398727707,0.14608268,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398728444,0.0106094,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398728614,0.20840958,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398728759,0.14607758,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398729356,0.20836676,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398729607,0.14607758,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398729805,0.14607758,66191.0,66190.0,0.29428]
["bitfinex","BTCUSD",1722398729981,0.14607758,66191.0,66190.0,0.59644]
["bitfinex","BTCUSD",1722398730808,0.14607758,66191.0,66190.0,0.29428]
["bitfinex","BTCUSD",1722398731043,0.14607758,66191.0,66190.0,0.1462]
["bitfinex","BTCUSD",1722398731244,0.20812414,66191.0,66190.0,0.29728]
["bitfinex","BTCUSD",1722398731642,0.21285882,66191.0,66190.0,0.29728]
["bitfinex","BTCUSD",1722398731845,0.21281606,66191.0,66190.0,0.29728]
["bitfinex","BTCUSD",1722398732262,0.01534408,66191.0,66190.0,0.29728]
["bitfinex","BTCUSD",1722398732465,0.1507627,66191.0,66190.0,0.29728]
["bitfinex","BTCUSD",1722398732665,0.07730355,66191.0,66190.0,0.29728]
["bitfinex","BTCUSD",1722398733659,0.07730355,66191.0,66190.0,0.59944]
["bitfinex","BTCUSD",1722398735007,0.01534408,66191.0,66190.0,0.59944]
["bitfinex","BTCUSD",1722398735166,0.01689828,66191.0,66190.0,0.59944]
["bitfinex","BTCUSD",1722398735358,0.07793413,66191.0,66190.0,0.59944]
["bitfinex","BTCUSD",1722398735983,0.07793413,66191.0,66190.0,0.29728]
["bitfinex","BTCUSD",1722398736409,0.07793413,66191.0,66190.0,0.599606]
["bitfinex","BTCUSD",1722398738365,0.07784115,66191.0,66190.0,0.599606]
["bitfinex","BTCUSD",1722398739694,0.07778115,66191.0,66190.0,0.599606]
["bitfinex","BTCUSD",1722398740569,0.07772115,66191.0,66190.0,0.599606]
["bitfinex","BTCUSD",1722398740795,0.07772115,66191.0,66190.0,0.297446]
["bitfinex","BTCUSD",1722398741641,0.83310815,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398741817,0.96840922,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398742020,0.83301049,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398742170,1.13526624,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398742602,0.98543482,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398742771,1.08194502,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398742972,0.92883144,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398743173,0.98457114,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398743602,1.08113699,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398743793,0.92876709,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398744036,0.92196287,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398744233,0.83222347,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398744441,0.92981803,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398744551,1.08113982,66191.0,66190.0,0.000166]
["bitfinex","BTCUSD",1722398744752,1.08213982,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398744953,1.08208946,66191.0,66190.0,0.001166]
["bitfinex","BTCUSD",1722398745159,0.92875059,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398745610,0.93113479,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398745864,0.93113479,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398746125,1.08191792,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398746324,0.92956002,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398746635,0.93111422,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398747144,0.92956002,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398747553,0.93111422,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398747731,0.93311422,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398747933,1.23526922,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398748157,1.23171502,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398748370,1.23168755,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398748567,1.51693631,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398748768,1.51693631,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398749172,1.37038755,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398749414,1.37038755,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398749625,1.37238755,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398749848,1.37238755,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398750247,1.37238755,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398750794,1.37038755,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398751214,1.37338755,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398751426,1.37038755,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398751637,1.21232608,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398751845,1.37517268,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398752228,1.37390859,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398752432,1.37390859,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398752926,1.37390859,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398753297,1.37390859,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398754170,1.52394165,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398754859,1.3620204,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398755068,1.37124769,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398755997,1.37124769,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398756351,1.37124769,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398756754,1.37124769,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398756914,1.38010004,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398757940,1.38210004,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398758346,1.38210004,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398758347,1.38217191,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398758756,1.38017191,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398759684,1.60268951,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398760438,1.38017191,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398760659,1.60285962,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398760863,1.60285962,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398761083,1.44286614,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398761334,1.60245197,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398761716,1.60245197,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398761717,1.38176166,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398762091,1.37976166,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398762302,1.22017843,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398762478,1.37989242,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398762673,1.60254432,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398763512,1.22017843,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398763712,1.37943073,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398763936,1.22017843,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398764140,1.22017843,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398764141,1.60205133,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398764598,1.60205133,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398764882,1.60205133,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398765093,1.60405133,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398765297,1.60205133,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398765946,1.60360553,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398766194,1.29343404,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398766370,1.29187984,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398766640,1.23187984,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398767068,0.22878894,66191.0,66190.0,0.142279]
["bitfinex","BTCUSD",1722398767283,0.22981849,66191.0,66190.0,0.142279]
["bitfinex","BTCUSD",1722398767496,0.53197349,66191.0,66190.0,0.141279]
["bitfinex","BTCUSD",1722398767717,0.53041929,66191.0,66190.0,0.080779]
["bitfinex","BTCUSD",1722398767920,0.53041929,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398767921,0.9287045,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398768150,0.9297045,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398768764,0.9287045,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398769031,1.2308595,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398769242,1.2324137,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398769891,1.2308595,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398770100,1.2324137,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398770335,1.2324137,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398770571,1.07262608,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398770805,1.23257459,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398771070,1.23257384,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398771774,1.45364486,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398772262,1.37741964,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398773683,1.21902608,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398773913,1.37633932,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398774181,1.37833932,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398774422,1.92608425,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398774658,1.93208425,66191.0,66190.0,0.002079]
["bitfinex","BTCUSD",1722398774882,1.93208425,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398775135,1.92608425,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398775417,2.1988518,66191.0,66190.0,0.001079]
["bitfinex","BTCUSD",1722398775636,1.144686,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398775904,1.44099924,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398776160,2.1787596,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398776382,1.4552765,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398776955,1.75841174,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398777200,2.63185589,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398777438,1.90910606,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398777690,1.91310606,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398778194,1.91610606,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398778451,1.76541174,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398778697,1.75841174,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398778932,1.77341174,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398780330,1.77314088,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398780774,1.77313371,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398781528,1.77322532,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398782219,1.92391964,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398783464,1.61515926,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398783692,1.77299734,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398783948,1.68599734,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398784710,1.77299734,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398784899,1.99538804,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398786158,1.77299734,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398786405,1.99540644,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398786633,1.92369166,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398786874,1.9233656,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398787121,1.9083656,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398787591,1.9233656,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398788085,1.9153656,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398788550,1.9203656,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398789791,1.76967128,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398790021,1.76935772,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398790453,1.61015424,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398790669,1.76790927,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398793345,1.61015424,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398793578,1.76709806,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398796754,1.7666686,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398797474,1.9712653,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398797952,1.8666686,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398799462,2.0360686,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398799733,1.9490686,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398799969,2.0360686,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398800437,2.02582381,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398800646,2.13528012,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398800848,2.15428012,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398801465,2.02082381,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398801790,2.03982381,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398801998,2.02982381,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398802239,2.03256768,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398803019,2.03322557,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398803813,2.02122557,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398804019,2.03522557,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398804437,2.04922557,66182.0,66181.0,0.00935]
["bitfinex","BTCUSD",1722398804652,2.04922557,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398804851,2.03522557,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398805027,2.04822557,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398805562,2.19891989,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398806301,2.04524856,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398806514,2.20026972,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398806719,2.95162155,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398806890,2.93862155,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398808369,2.95262155,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398809380,2.79760039,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398809581,2.80180319,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398809788,2.81126519,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398810015,2.65636807,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398810217,2.81126364,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398811970,2.8133855,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398812774,2.81361301,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398813330,2.81444301,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398814094,2.96513733,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398815446,2.81444301,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398816057,2.65719807,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398816266,2.81431947,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398818198,3.0591432,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398819322,2.65719807,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398819503,2.96478146,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398819862,2.80789239,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398820048,2.96481332,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398820907,2.814119,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398821674,2.81442286,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398821869,2.65719807,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398822157,2.81430365,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398822617,2.65719807,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398822792,2.81430318,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398825031,2.65719807,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398825197,2.8144132,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398825583,2.96510752,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398826787,2.8144132,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398827128,3.1166092,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398828118,2.95939407,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398828325,3.11647068,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398828537,3.13947068,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398828891,3.310165,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398829022,3.290165,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398829225,3.310165,66182.0,66181.0,0.009462]
["bitfinex","BTCUSD",1722398829430,1.831555,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398829628,2.59452741,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398829855,3.36019772,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398830225,3.11499624,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398831098,2.81278624,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398831380,2.65570963,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398831580,2.83658121,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398831818,2.85958121,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398832033,2.67870963,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398832244,2.61187102,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398832447,2.62387102,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398832667,2.69787102,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398833486,2.41847102,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398833690,2.50547102,66179.0,66178.0,0.09155]
["bitfinex","BTCUSD",1722398833892,2.50587141,66179.0,66178.0,0.09155]
["bitfinex","BTCUSD",1722398834097,2.51987141,66179.0,66178.0,0.09155]
["bitfinex","BTCUSD",1722398834724,2.14377669,66179.0,66178.0,0.09155]
["bitfinex","BTCUSD",1722398834930,2.21766005,66179.0,66178.0,0.09155]
["bitfinex","BTCUSD",1722398835340,1.82845005,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398835550,0.97292505,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398835753,0.67488822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398835960,0.97709822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398837185,0.96309822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398837386,0.97609822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398837791,0.96309822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398838025,0.95109822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398838434,0.96109822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398838789,0.95109822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398838994,0.95409822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398839196,0.95509822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398839392,1.10579254,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398839555,1.10479254,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398839761,0.95409822,66179.0,66178.0,0.15765]
["bitfinex","BTCUSD",1722398839972,0.95409822,66179.0,66178.0,0.15865]
["bitfinex","BTCUSD",1722398840778,1.25630822,66179.0,66178.0,0.09255]
["bitfinex","BTCUSD",1722398841070,2.14475961,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722398841227,2.2905852,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722398841587,1.96450487,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722398841785,1.43244753,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398841985,1.43524803,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398842184,2.22669942,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398842937,2.22969942,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398843742,2.23169942,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398844090,2.22969942,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398844302,2.05430991,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398844519,2.22863558,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398844739,2.23063558,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398845885,2.22863558,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398846085,2.22963558,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398846910,2.22563558,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398847111,2.22863558,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398847521,2.12576114,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398847729,2.22986787,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398849402,2.22886787,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398849929,2.22586787,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398850141,2.23186787,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398850534,2.22586787,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398850754,2.23386787,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398850958,2.23357324,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398851160,2.22957324,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398851382,2.22884811,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398851582,2.23084811,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398851961,2.22884811,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398852166,2.22484811,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398852365,2.22784811,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398853471,2.23284811,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398853677,2.22784811,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398854254,2.23189495,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398854376,2.22489495,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398854596,2.74589927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398855017,2.74389927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398855222,2.74989927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398855453,2.75389927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398855938,2.74989927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398856266,2.75489927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398856404,2.74389927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398856847,2.75089927,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398857470,2.68938905,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398858656,2.68438905,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398858824,2.69138905,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398859240,2.68438905,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398859879,3.54244992,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398860032,3.31319905,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722398860255,1.588289,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398860462,1.86146382,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398860810,2.6658056,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398861245,2.4922661,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398861465,2.691314,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398861668,2.93963152,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398862071,2.94863152,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398862263,2.703314,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398862501,2.712314,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398863252,2.700314,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398863458,2.81581013,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398863662,2.82781013,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398864035,2.82749955,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398864413,2.84245255,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398864634,2.72695642,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398866080,2.58575642,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398866283,3.20519842,66172.0,66170.0,0.0149525]
["bitfinex","BTCUSD",1722398866489,1.292264,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398866695,2.85839403,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398866870,2.87141455,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398867063,3.25646155,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398867398,3.25722951,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398868145,3.27122951,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398868550,3.28522951,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398869090,3.27122951,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398869294,3.13453519,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398869438,3.12053519,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398869841,3.13453519,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398870049,3.12053519,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398870450,3.03773092,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398870659,3.10689668,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398870863,3.12089668,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398871073,2.93502991,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398871268,3.12098796,66171.0,66170.0,0.01454455]
["bitfinex","BTCUSD",1722398871545,1.360192,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398871745,1.74715005,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398871902,2.55154721,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398872102,2.88704721,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398872957,2.90079661,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398873162,3.03575195,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398873525,3.04975195,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398873865,3.03565556,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398874068,3.04965556,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398874480,3.06165556,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398875066,3.37192056,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398875266,3.38592056,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398875412,3.36592056,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398875989,3.35192056,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398876304,3.36592056,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722398876515,1.145134,66154.0,66153.0,0.151261]
["bitfinex","BTCUSD",1722398876628,1.34474506,66154.0,66153.0,0.151261]
["bitfinex","BTCUSD",1722398876824,1.35769211,66154.0,66153.0,0.151261]
["bitfinex","BTCUSD",1722398877060,1.15808105,66154.0,66153.0,0.151261]
["bitfinex","BTCUSD",1722398877254,1.35672049,66154.0,66153.0,0.151261]
["bitfinex","BTCUSD",1722398877917,1.65581481,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398878112,2.05813881,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398878521,2.06313881,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398878666,2.6850742,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398879076,2.6800742,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398879570,2.6850742,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398879829,2.6960742,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398880372,3.18287617,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398880569,2.95424649,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398880824,2.62473476,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398881020,2.82444602,66154.0,66153.0,0.009361]
["bitfinex","BTCUSD",1722398881437,1.370503,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398881612,1.68296619,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398882808,1.69168677,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398883022,1.58744271,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398883228,1.70367803,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398884358,1.92572127,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398885962,1.92547838,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398886169,1.70345685,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398886426,1.69345685,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398886589,1.39112285,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398889118,1.19192093,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398889323,1.38989223,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398892424,1.38942472,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398892863,1.19192093,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398893111,1.38942401,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398893978,1.38042401,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398894818,1.38013059,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398895021,1.53082491,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398895221,1.54482491,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398895582,1.41558462,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398895788,1.37996419,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398896142,1.38896419,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398896969,1.47596419,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398898551,0.23079519,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398898763,0.03375193,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398898964,0.11622079,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398899143,0.56972179,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398899569,1.06537088,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398899766,1.05337088,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398899970,1.35770488,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398900204,1.27070488,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398900392,1.05537088,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398900850,1.05337088,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398901481,1.05437088,66152.0,66151.0,0.1485]
["bitfinex","BTCUSD",1722398902088,1.05375666,66152.0,66151.0,0.1475]
["bitfinex","BTCUSD",1722398902415,1.05375666,66152.0,66151.0,0.1495]
["bitfinex","BTCUSD",1722398902643,1.05494969,66152.0,66151.0,0.1505]
["bitfinex","BTCUSD",1722398902836,1.89422626,66152.0,66151.0,0.0025]
["bitfinex","BTCUSD",1722398903096,1.89422626,66152.0,66151.0,0.0035]
["bitfinex","BTCUSD",1722398903270,2.67595507,66152.0,66151.0,0.0035]
["bitfinex","BTCUSD",1722398903501,2.5403465,66152.0,66151.0,0.0035]
["bitfinex","BTCUSD",1722398903705,2.54077806,66152.0,66151.0,0.0035]
["bitfinex","BTCUSD",1722398903874,1.75861769,66152.0,66151.0,0.0025]
["bitfinex","BTCUSD",1722398904089,1.76861769,66152.0,66151.0,0.0025]
["bitfinex","BTCUSD",1722398904232,1.76861769,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398904634,1.77561769,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398904860,2.55835498,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398905227,2.35299222,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398905436,1.77003084,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398905831,1.78303084,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398906258,1.68303084,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398906460,1.77203084,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398906663,1.75903084,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398906861,1.78720799,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398907072,1.79920799,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398907591,1.77103084,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398907803,2.56478646,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398908137,2.26245246,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398908338,1.27892093,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398908516,1.47751978,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398910735,2.26169061,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722398911143,2.26169061,66152.0,66146.0,0.071361]
["bitfinex","BTCUSD",1722398911144,1.972012,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398911317,2.72281,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398911513,3.42142872,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398911710,2.84261757,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398911942,3.65856863,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398912297,3.49419778,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398912503,3.69456739,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398913353,3.16521065,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398913843,3.48759465,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398914063,3.46759465,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398914312,3.51188536,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398914556,3.71191104,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398915033,3.70928723,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398915270,3.47362691,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398915465,3.48762691,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398915694,3.47362691,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398915894,3.49677705,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398916095,3.51077705,66141.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398916332,1.72149,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398916548,2.02189187,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398916765,2.03333088,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398917970,2.81653786,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398918908,2.04633088,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398919131,2.19528622,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398919308,2.20928622,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398920855,2.19628622,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398921502,1.99588435,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398921724,2.19691812,66133.0,66131.0,0.0005]
["bitfinex","BTCUSD",1722398921943,2.19691812,66133.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398921944,1.058568,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398922147,1.35960177,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398922295,1.67329043,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398923515,1.68229043,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398923903,1.68241934,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398924111,1.83311366,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398924694,1.83930057,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398925284,2.50957668,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398925848,2.85517668,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398925969,2.86917668,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398926170,2.85517668,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398926382,3.09122929,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398927094,3.10522929,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398927612,3.09122929,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722398927812,1.361079,66124.0,66115.0,0.0791]
["bitfinex","BTCUSD",1722398928040,2.3327047,66124.0,66115.0,0.0791]
["bitfinex","BTCUSD",1722398928295,2.34394626,66124.0,66115.0,0.0791]
["bitfinex","BTCUSD",1722398928950,2.34394626,66124.0,66114.0,0.08470816]
["bitfinex","BTCUSD",1722398928951,2.04148426,66124.0,66114.0,0.08470816]
["bitfinex","BTCUSD",1722398929284,2.04148426,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398929493,1.37120815,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398929695,1.38320815,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398929902,1.39220815,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398930655,1.38020815,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398930836,1.51838439,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398931033,1.50938439,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398931357,1.50956698,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398931922,1.52656698,66124.0,66123.0,0.147761]
["bitfinex","BTCUSD",1722398932164,1.52656698,66124.0,66123.0,0.087361]
["bitfinex","BTCUSD",1722398932540,1.53543644,66124.0,66123.0,0.087361]
["bitfinex","BTCUSD",1722398934549,1.83679801,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398934766,1.90239801,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398935168,1.85142177,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398935368,2.50870712,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398935847,2.51870712,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398936048,2.50870712,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398936586,2.52270712,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398936786,2.65940144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398936983,2.67340144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398937184,2.66340144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398938219,2.67540144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398938814,2.66340144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398939017,2.64940144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398939196,2.66340144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398939399,2.67740144,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1722398940034,1.058743,66116.0,66115.0,0.0782]
["bitfinex","BTCUSD",1722398940235,1.34637475,66116.0,66115.0,0.0782]
["bitfinex","BTCUSD",1722398940439,1.50972283,66116.0,66115.0,0.0782]
["bitfinex","BTCUSD",1722398940636,1.50972283,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398940839,1.5096981,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398941290,1.50970293,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398941494,1.35756185,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398941694,1.51470271,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398941898,1.36256185,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398942400,0.97286385,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398942556,0.97986385,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398942953,0.97310975,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398943314,0.89528731,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398943567,0.97910946,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398943764,0.97410946,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398943967,0.97810946,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398945312,1.13022396,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398946340,0.97810946,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398946749,0.9788683,66116.0,66115.0,0.0732]
["bitfinex","BTCUSD",1722398947375,0.6763703,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398948186,0.9788683,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398948409,0.6763703,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398948615,0.9788683,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398949190,0.6763703,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398949419,1.13116603,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398949734,0.82866803,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398949948,0.82759216,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398950380,0.67529443,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398951640,0.97779243,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398952394,0.67529443,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398953299,0.47495459,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398953506,0.9773502,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398953708,0.6748522,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398954001,0.47495459,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398954173,0.67485323,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398955690,1.34651789,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398956119,1.34601226,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398956608,1.14803252,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398956818,1.34342612,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398957021,1.34542612,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398957375,1.57710893,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398957718,1.57569566,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398957933,1.15361925,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398958150,1.57581999,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398958351,1.56781999,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398958940,1.55881999,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398959338,1.34591054,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398959541,1.34572161,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398959766,1.33572161,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398960016,1.14261925,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398960207,1.64422551,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398960436,1.65122551,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398961119,1.64422551,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398961254,1.64822551,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398961869,1.34572751,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398963304,1.34588831,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398963931,1.22972185,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398964319,1.04339033,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398964521,1.34722052,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398964855,1.34588833,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398966488,1.14661925,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398966867,1.34789882,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398967654,0.89415182,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398967864,0.89570602,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398968290,0.44563738,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398968481,1.11730204,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398969551,1.26855104,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398969755,1.11730204,66116.0,66115.0,0.135824]
["bitfinex","BTCUSD",1722398969962,1.11730204,66116.0,66115.0,0.892081]
["bitfinex","BTCUSD",1722398969963,0.91602247,66116.0,66115.0,0.892081]
["bitfinex","BTCUSD",1722398970126,0.10512655,66116.0,66115.0,1.20760884]
["bitfinex","BTCUSD",1722398970323,0.09391896,66116.0,66115.0,1.20760884]
["bitfinex","BTCUSD",1722398970599,0.01,66116.0,66115.0,1.51011184]
["bitfinex","BTCUSD",1722398970786,0.01,66116.0,66115.0,1.527087]
["bitfinex","BTCUSD",1722398971011,0.006,66116.0,66115.0,1.527087]
["bitfinex","BTCUSD",1722398971335,0.007,66116.0,66115.0,1.53604473]
["bitfinex","BTCUSD",1722398971736,0.13599554,66120.0,66115.0,1.53604473]
["bitfinex","BTCUSD",1722398971941,0.13599554,66120.0,66119.0,1.37194116]
["bitfinex","BTCUSD",1722398972148,0.13599554,66120.0,66119.0,1.36994116]
["bitfinex","BTCUSD",1722398972350,0.15298173,66126.0,66119.0,1.36994116]
["bitfinex","BTCUSD",1722398972351,0.13599554,66122.0,66121.0,1.199362]
["bitfinex","BTCUSD",1722398972558,0.13599554,66122.0,66121.0,1.286562]
["bitfinex","BTCUSD",1722398972983,0.0015542,66126.0,66125.0,0.756142]
["bitfinex","BTCUSD",1722398973182,0.15283759,66127.0,66126.0,0.453678]
["bitfinex","BTCUSD",1722398973404,0.15283759,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1722398973607,0.151204,66136.0,66129.0,0.151217]
["bitfinex","BTCUSD",1722398973856,0.08341521,66135.0,66130.0,0.151216]
["bitfinex","BTCUSD",1722398974037,0.08341521,66135.0,66130.0,0.149216]
["bitfinex","BTCUSD",1722398974216,0.00129451,66134.0,66130.0,0.149216]
["bitfinex","BTCUSD",1722398974435,0.08341521,66133.0,66130.0,0.149216]
["bitfinex","BTCUSD",1722398974620,0.08341521,66132.0,66130.0,0.149216]
["bitfinex","BTCUSD",1722398974822,0.08341521,66131.0,66130.0,0.149216]
["bitfinex","BTCUSD",1722398975063,0.08341521,66131.0,66129.0,0.151218]
["bitfinex","BTCUSD",1722398975236,0.23611526,66130.0,66129.0,0.151218]
["bitfinex","BTCUSD",1722398975614,0.23611526,66130.0,66129.0,0.150218]
["bitfinex","BTCUSD",1722398976428,0.09071934,66130.0,66129.0,0.150218]
["bitfinex","BTCUSD",1722398976856,0.09071934,66130.0,66129.0,0.152218]
["bitfinex","BTCUSD",1722398977053,0.09071934,66130.0,66129.0,0.002]
["bitfinex","BTCUSD",1722398977314,0.09071934,66130.0,66129.0,0.004]
["bitfinex","BTCUSD",1722398977315,0.84880434,66130.0,66129.0,0.004]
["bitfinex","BTCUSD",1722398977510,1.00150439,66130.0,66129.0,0.004]
["bitfinex","BTCUSD",1722398977722,0.69707039,66130.0,66129.0,0.004]
["bitfinex","BTCUSD",1722398977924,0.69907039,66130.0,66129.0,0.004]
["bitfinex","BTCUSD",1722398978120,0.69907039,66130.0,66129.0,0.002]
["bitfinex","BTCUSD",1722398978369,0.54637034,66130.0,66129.0,0.002]
["bitfinex","BTCUSD",1722398978570,0.151223,66128.0,66124.0,0.0655]
["bitfinex","BTCUSD",1722398978773,0.13564884,66125.0,66124.0,0.0655]
["bitfinex","BTCUSD",1722398979182,0.14312749,66125.0,66124.0,0.0655]
["bitfinex","BTCUSD",1722398979394,0.00747865,66125.0,66124.0,0.298231]
["bitfinex","BTCUSD",1722398979561,0.00747865,66125.0,66124.0,0.600693]
["bitfinex","BTCUSD",1722398979779,0.1356333,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1722398979984,0.14310554,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1722398980230,0.00747224,66126.0,66125.0,0.150228]
["bitfinex","BTCUSD",1722398981198,0.00747224,66126.0,66124.0,0.152]
["bitfinex","BTCUSD",1722398981634,0.00847224,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1722398981781,0.00947224,66126.0,66125.0,0.157228]
["bitfinex","BTCUSD",1722398982329,0.00847224,66126.0,66125.0,0.234028]
["bitfinex","BTCUSD",1722398982536,0.01047224,66126.0,66125.0,0.234028]
["bitfinex","BTCUSD",1722398982733,0.00847224,66126.0,66125.0,0.234028]
["bitfinex","BTCUSD",1722398983147,0.00947224,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398983348,0.002,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398983505,0.00954005,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398983710,0.001,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398983924,0.00854005,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398984109,0.002,66126.0,66125.0,0.241028]
["bitfinex","BTCUSD",1722398984337,0.00954005,66126.0,66125.0,0.241028]
["bitfinex","BTCUSD",1722398984494,0.001,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398984693,0.00854044,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398985112,0.00854044,66126.0,66125.0,0.0878]
["bitfinex","BTCUSD",1722398985321,0.00854044,66126.0,66125.0,0.239028]
["bitfinex","BTCUSD",1722398985520,0.00854044,66126.0,66125.0,0.0878]
["bitfinex","BTCUSD",1722398985840,0.00954044,66126.0,66125.0,0.241028]
["bitfinex","BTCUSD",1722398990863,0.00954044,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722398991271,0.09461121,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722398991828,0.09305701,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722398992857,0.09351805,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722398993280,0.00954044,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722398993917,0.09369569,66126.0,66125.0,0.158228]
["bitfinex","BTCUSD",1722398994121,0.09369569,66126.0,66125.0,0.460685]
["bitfinex","BTCUSD",1722398994499,0.09369569,66126.0,66125.0,0.158228]
["bitfinex","BTCUSD",1722398994862,0.00954044,66126.0,66125.0,0.158228]
["bitfinex","BTCUSD",1722398995493,0.09477192,66126.0,66125.0,0.158228]
["bitfinex","BTCUSD",1722398996366,0.09477276,66126.0,66125.0,0.158228]
["bitfinex","BTCUSD",1722398996718,0.09477276,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722398999648,0.09450074,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399000977,0.09450074,66126.0,66125.0,0.158228]
["bitfinex","BTCUSD",1722399001176,0.09450074,66126.0,66125.0,0.91126632]
["bitfinex","BTCUSD",1722399001428,0.22255913,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399001576,0.23009738,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399001795,0.00953825,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399001995,0.08737236,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399002232,0.09491061,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399002431,0.09489597,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399003408,0.00953825,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399003637,0.09487982,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399003843,0.09490356,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399004456,0.09530311,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399004669,0.09530311,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399004670,0.08774112,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399004883,0.22329746,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399005102,0.002,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399005315,0.14511717,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399005517,0.22336118,66126.0,66125.0,0.916242]
["bitfinex","BTCUSD",1722399005739,0.23092195,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399006492,0.23092195,66126.0,66125.0,0.605785]
["bitfinex","BTCUSD",1722399007195,0.23092195,66126.0,66125.0,0.613785]
["bitfinex","BTCUSD",1722399007402,0.09536555,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399007645,0.08780478,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399008410,0.08820153,66126.0,66125.0,0.908242]
["bitfinex","BTCUSD",1722399009009,0.22580153,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399009215,0.68905235,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399009456,0.38660035,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399009695,0.53713315,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399009890,0.53913315,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399010115,0.84158515,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399010313,1.10599116,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399010466,1.22481663,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399010684,1.98356484,66126.0,66125.0,0.007]
["bitfinex","BTCUSD",1722399011034,1.89536484,66126.0,66125.0,0.002]
["bitfinex","BTCUSD",1722399011253,0.002,66120.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722399011455,0.00954774,66119.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722399011654,0.08596649,66118.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722399011867,0.00754596,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722399012072,0.09351023,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722399013356,0.24612158,66117.0,66115.0,0.152174]
["bitfinex","BTCUSD",1722399013577,0.08596427,66116.0,66115.0,0.152174]
["bitfinex","BTCUSD",1722399013792,0.23857562,66116.0,66115.0,0.152174]
["bitfinex","BTCUSD",1722399014003,0.24599025,66116.0,66115.0,0.454677]
["bitfinex","BTCUSD",1722399014416,0.24599025,66116.0,66115.0,0.152174]
["bitfinex","BTCUSD",1722399014768,0.2470113,66116.0,66115.0,0.162174]
["bitfinex","BTCUSD",1722399014980,0.09428097,66116.0,66115.0,0.162174]
["bitfinex","BTCUSD",1722399015818,0.09428097,66116.0,66115.0,0.168174]
["bitfinex","BTCUSD",1722399016182,0.09428097,66116.0,66115.0,0.162174]
["bitfinex","BTCUSD",1722399016418,0.09528097,66116.0,66115.0,0.169174]
["bitfinex","BTCUSD",1722399016584,0.09428097,66116.0,66115.0,0.159174]
["bitfinex","BTCUSD",1722399017028,0.56437273,66116.0,66115.0,0.160174]
["bitfinex","BTCUSD",1722399017441,0.56437273,66116.0,66115.0,0.159174]
["bitfinex","BTCUSD",1722399017657,0.56437273,66116.0,66115.0,0.007924]
["bitfinex","BTCUSD",1722399017867,0.56537273,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399018090,0.56546043,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399018262,0.56546047,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399018468,1.08240747,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399018673,1.75401857,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399019901,1.83521857,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399021309,1.7494507,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399021514,1.83489854,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399021965,1.83489643,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399022899,1.83289643,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399023216,1.16128533,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399023420,0.85878733,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399023617,0.62647501,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399024292,0.77772401,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399024455,0.62647501,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399024662,0.77771274,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399025910,0.62646374,66116.0,66115.0,0.017924]
["bitfinex","BTCUSD",1722399027686,0.56526374,66116.0,66115.0,0.096224]
["bitfinex","BTCUSD",1722399027896,0.09532184,66116.0,66115.0,0.247475]
["bitfinex","BTCUSD",1722399028118,0.56545386,66116.0,66115.0,0.096224]
["bitfinex","BTCUSD",1722399028333,0.56545386,66116.0,66115.0,0.471678]
["bitfinex","BTCUSD",1722399028539,0.56545386,66116.0,66115.0,0.619078]
["bitfinex","BTCUSD",1722399028750,0.09532184,66116.0,66115.0,1.004481]
["bitfinex","BTCUSD",1722399029137,0.56545386,66116.0,66115.0,1.306984]
["bitfinex","BTCUSD",1722399029433,0.47967709,66116.0,66115.0,1.306984]
["bitfinex","BTCUSD",1722399029647,0.56557069,66116.0,66115.0,1.306984]
["bitfinex","BTCUSD",1722399030065,0.47967709,66116.0,66115.0,1.306984]
["bitfinex","BTCUSD",1722399030246,0.47867709,66116.0,66115.0,1.296984]
["bitfinex","BTCUSD",1722399030482,0.47767709,66116.0,66115.0,1.289984]
["bitfinex","BTCUSD",1722399030616,0.47967709,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399031015,0.00954507,66116.0,66115.0,1.317984]
["bitfinex","BTCUSD",1722399031364,0.47207229,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399031903,0.48746043,66116.0,66115.0,1.317984]
["bitfinex","BTCUSD",1722399032193,0.48746043,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399033582,0.48746043,66116.0,66115.0,1.317984]
["bitfinex","BTCUSD",1722399033908,0.48746043,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399034754,0.57318623,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399035933,0.57318623,66116.0,66115.0,1.311984]
["bitfinex","BTCUSD",1722399036951,0.57318623,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399037632,0.57326287,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399040969,0.57286974,66116.0,66115.0,1.309984]
["bitfinex","BTCUSD",1722399041417,0.01738814,66116.0,66115.0,1.166884]
["bitfinex","BTCUSD",1722399041641,0.48746043,66116.0,66115.0,0.864381]
["bitfinex","BTCUSD",1722399041906,0.57236327,66116.0,66115.0,0.864381]
["bitfinex","BTCUSD",1722399042124,0.57236327,66116.0,66115.0,0.474678]
["bitfinex","BTCUSD",1722399042343,0.57236327,66116.0,66115.0,0.020924]
["bitfinex","BTCUSD",1722399043205,0.57194939,66116.0,66115.0,0.020924]
["bitfinex","BTCUSD",1722399043609,0.57094939,66116.0,66115.0,0.010924]
["bitfinex","BTCUSD",1722399043811,0.57194939,66116.0,66115.0,0.010924]
["bitfinex","BTCUSD",1722399044018,0.57094939,66116.0,66115.0,0.000924]
["bitfinex","BTCUSD",1722399044221,0.16712456,66116.0,66115.0,0.005924]
["bitfinex","BTCUSD",1722399044532,0.56970798,66116.0,66115.0,0.005924]
["bitfinex","BTCUSD",1722399044730,0.57070798,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399044936,0.72195698,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399047570,0.16712456,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399047773,0.71837635,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399051005,0.71850745,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399051430,0.63724355,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399051625,0.7185069,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399051949,0.7205069,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399052066,0.69528591,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399052273,2.13953379,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399053309,2.13950741,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399054292,2.25374197,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399055306,2.55623997,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399056533,2.55535509,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399057333,1.89064945,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399057509,2.55405203,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399057712,2.44084235,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399060701,2.52130837,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399061137,1.89064945,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399061341,2.44105563,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399062145,2.13855763,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399062764,2.13867802,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399063130,2.13867727,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399066512,2.25209342,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399067920,2.25216462,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399069757,1.58815145,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399069942,2.55446266,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399070353,2.55426128,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399072006,2.55438477,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399073186,2.55444454,66116.0,66115.0,0.012924]
["bitfinex","BTCUSD",1722399073604,2.55444454,66116.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399073605,0.75829,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399073806,1.01242535,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399073960,1.92150375,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399074165,2.16901205,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399074568,2.70472237,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399075367,2.70472237,66112.0,66111.0,0.010861]
["bitfinex","BTCUSD",1722399075574,2.70472237,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399076564,2.59178755,66112.0,66111.0,0.013861]
["bitfinex","BTCUSD",1722399076754,2.70558083,66112.0,66111.0,0.013861]
["bitfinex","BTCUSD",1722399076963,2.70558083,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399077176,2.70658083,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399077385,2.70958083,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722399078375,2.71758083,66112.0,66111.0,0.010861]
["bitfinex","BTCUSD",1722399079639,0.75837,66105.0,66103.0,0.09029966]
["bitfinex","BTCUSD",1722399079839,0.75837,66105.0,66103.0,0.0149525]
["bitfinex","BTCUSD",1722399079840,1.30866448,66105.0,66103.0,0.0149525]
["bitfinex","BTCUSD",1722399080109,1.32341692,66105.0,66103.0,0.0149525]
["bitfinex","BTCUSD",1722399080323,1.32354001,66105.0,66103.0,0.0149525]
["bitfinex","BTCUSD",1722399080926,1.32354001,66105.0,66104.0,0.013361]
["bitfinex","BTCUSD",1722399081127,1.32354001,66105.0,66104.0,0.014361]
["bitfinex","BTCUSD",1722399082995,1.36436476,66105.0,66104.0,0.014361]
["bitfinex","BTCUSD",1722399083179,2.54915518,66105.0,66104.0,0.014361]
["bitfinex","BTCUSD",1722399083512,2.24660718,66105.0,66104.0,0.014361]
["bitfinex","BTCUSD",1722399083735,2.10660718,66105.0,66104.0,0.014361]
["bitfinex","BTCUSD",1722399083942,1.99329855,66105.0,66104.0,0.014361]
["bitfinex","BTCUSD",1722399084161,1.99329855,66105.0,66104.0,0.010361]
["bitfinex","BTCUSD",1722399084378,1.99529855,66105.0,66104.0,0.009361]
["bitfinex","BTCUSD",1722399084590,1.99829855,66105.0,66104.0,0.009361]
["bitfinex","BTCUSD",1722399085050,1.99529855,66105.0,66104.0,0.009361]
["bitfinex","BTCUSD",1722399085686,2.11222237,66105.0,66104.0,0.009361]
["bitfinex","BTCUSD",1722399085885,1.99829855,66105.0,66104.0,0.084761]
["bitfinex","BTCUSD",1722399086093,1.99889629,66105.0,66104.0,0.084761]
["bitfinex","BTCUSD",1722399086721,1.99889629,66105.0,66104.0,0.009361]
["bitfinex","BTCUSD",1722399086877,2.45213861,66105.0,66104.0,0.012361]
["bitfinex","BTCUSD",1722399087078,2.52573861,66105.0,66104.0,0.012361]
["bitfinex","BTCUSD",1722399087302,2.58683861,66105.0,66104.0,0.012361]
["bitfinex","BTCUSD",1722399087506,2.43614429,66105.0,66104.0,0.012361]
["bitfinex","BTCUSD",1722399087774,2.63667201,66105.0,66104.0,0.009361]
["bitfinex","BTCUSD",1722399087979,2.54947201,66105.0,66104.0,0.009361]
["bitfinex","BTCUSD",1722399088184,2.63667201,66105.0,66104.0,0.010361]
["bitfinex","BTCUSD",1722399088405,1.060935,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399088563,2.39859077,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399088910,2.41179935,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399089111,2.21771659,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399089328,2.4117885,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399089678,2.41178918,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399090545,2.42078918,66104.0,66103.0,0.00729401]
["bitfinex","BTCUSD",1722399090987,2.41478918,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399091816,2.42078918,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399091981,2.42089545,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399095003,2.42085454,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399098049,2.34025094,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399098268,2.42063645,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399098402,1.75645182,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399098605,2.42056669,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399099240,2.47367373,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399099991,2.42056669,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399101366,2.42057237,66104.0,66103.0,0.00629401]
["bitfinex","BTCUSD",1722399101569,2.42057237,66104.0,66103.0,0.00129401]
["bitfinex","BTCUSD",1722399104721,2.41130858,66104.0,66103.0,0.00129401]
["bitfinex","BTCUSD",1722399104921,2.41630857,66104.0,66103.0,0.00229401]
["bitfinex","BTCUSD",1722399105126,2.42430857,66104.0,66103.0,0.00229401]
["bitfinex","BTCUSD",1722399105554,0.758417,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399105769,0.758417,66101.0,66100.0,1.0807]
["bitfinex","BTCUSD",1722399105770,0.8290159,66101.0,66100.0,1.0807]
["bitfinex","BTCUSD",1722399105975,0.56519737,66101.0,66100.0,1.2301]
["bitfinex","BTCUSD",1722399106183,0.56519737,66101.0,66100.0,1.381385]
["bitfinex","BTCUSD",1722399106523,0.56519737,66101.0,66100.0,1.2301]
["bitfinex","BTCUSD",1722399106926,0.56519737,66101.0,66100.0,1.381385]
["bitfinex","BTCUSD",1722399107144,0.56719737,66101.0,66100.0,1.381385]
["bitfinex","BTCUSD",1722399107458,0.56719737,66101.0,66100.0,1.2311]
["bitfinex","BTCUSD",1722399107860,0.56719737,66101.0,66100.0,1.382385]
["bitfinex","BTCUSD",1722399108070,0.56737307,66101.0,66100.0,1.382385]
["bitfinex","BTCUSD",1722399108303,0.55264909,66101.0,66100.0,1.382385]
["bitfinex","BTCUSD",1722399108546,0.01672031,66101.0,66100.0,1.382385]
["bitfinex","BTCUSD",1722399108703,0.56747747,66101.0,66100.0,1.382385]
["bitfinex","BTCUSD",1722399108952,0.55275716,66101.0,66100.0,1.2311]
["bitfinex","BTCUSD",1722399109162,0.56747747,66101.0,66100.0,1.2311]
["bitfinex","BTCUSD",1722399109379,1.50410077,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399109577,1.03720362,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399109872,0.98318376,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399110358,2.12517749,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399110963,1.82261049,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399111313,1.83053515,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399111518,1.82853515,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399112419,1.82853515,66101.0,66100.0,1.0763]
["bitfinex","BTCUSD",1722399112625,0.57152113,66101.0,66100.0,1.442171]
["bitfinex","BTCUSD",1722399112825,0.57152113,66101.0,66100.0,1.896027]
["bitfinex","BTCUSD",1722399113049,0.57152113,66101.0,66100.0,2.206598]
["bitfinex","BTCUSD",1722399113050,0.55680082,66101.0,66100.0,2.206598]
["bitfinex","BTCUSD",1722399113253,0.5689828,66101.0,66100.0,2.206598]
["bitfinex","BTCUSD",1722399113454,0.5669828,66101.0,66100.0,2.205598]
["bitfinex","BTCUSD",1722399113624,0.5669828,66101.0,66100.0,2.197598]
["bitfinex","BTCUSD",1722399113827,0.5669828,66101.0,66100.0,2.204598]
["bitfinex","BTCUSD",1722399114026,0.5669828,66101.0,66100.0,1.989227]
["bitfinex","BTCUSD",1722399114228,0.5669828,66101.0,66100.0,1.982227]
["bitfinex","BTCUSD",1722399114439,0.56798463,66101.0,66100.0,1.984227]
["bitfinex","BTCUSD",1722399115029,1.33827778,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399115230,0.80124378,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399115488,1.10381078,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399115635,1.10381078,66101.0,66100.0,1.016]
["bitfinex","BTCUSD",1722399115636,1.10481078,66101.0,66100.0,1.016]
["bitfinex","BTCUSD",1722399116296,1.77457781,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399116834,1.77657781,66101.0,66100.0,1.015]
["bitfinex","BTCUSD",1722399117060,1.77557781,66101.0,66100.0,1.013]
["bitfinex","BTCUSD",1722399117467,1.77557781,66101.0,66100.0,1.015]
["bitfinex","BTCUSD",1722399117468,1.77657781,66101.0,66100.0,1.015]
["bitfinex","BTCUSD",1722399117622,1.77657781,66101.0,66100.0,1.013]
["bitfinex","BTCUSD",1722399117623,1.22077516,66101.0,66100.0,1.013]
["bitfinex","BTCUSD",1722399117877,1.22077516,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399117878,1.77492073,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399118309,1.70882358,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399118524,1.82226403,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399118711,1.70882358,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399118936,2.15069058,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399119114,2.26951135,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399119463,2.49229681,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399119684,2.49329681,66101.0,66100.0,1.011]
["bitfinex","BTCUSD",1722399119857,2.4922959,66101.0,66100.0,1.011]
["bitfinex","BTCUSD",1722399120083,2.26749024,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399120290,1.36977324,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399120499,1.70729419,66101.0,66100.0,1.005]
["bitfinex","BTCUSD",1722399121022,1.70664283,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399121230,0.47990813,66101.0,66100.0,1.005]
["bitfinex","BTCUSD",1722399121648,0.78447513,66101.0,66100.0,1.005]
["bitfinex","BTCUSD",1722399121854,0.17734113,66101.0,66100.0,1.005]
["bitfinex","BTCUSD",1722399122255,0.17734113,66101.0,66100.0,1.003]
["bitfinex","BTCUSD",1722399122591,0.17734113,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399122796,1.18615972,66101.0,66100.0,1.004]
["bitfinex","BTCUSD",1722399122999,2.14919741,66101.0,66100.0,1.004]
["bitfinex","BTCUSD",1722399123198,1.68489784,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399123521,2.07420349,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399123698,2.07169016,66101.0,66100.0,1.008]
["bitfinex","BTCUSD",1722399123898,2.07169016,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399124105,2.07069016,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399124565,2.07069016,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399125717,2.07069016,66101.0,66100.0,1.004]
["bitfinex","BTCUSD",1722399125842,2.07069016,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399126374,2.07069016,66101.0,66100.0,1.004]
["bitfinex","BTCUSD",1722399126573,1.75036628,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399126733,2.2206048,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399126935,1.75036632,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399127220,2.14116263,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399127498,2.22160484,66101.0,66100.0,1.008]
["bitfinex","BTCUSD",1722399128086,2.22060484,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399128283,2.22160484,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399128682,2.22160484,66101.0,66100.0,1.007]
["bitfinex","BTCUSD",1722399129047,2.22160484,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399129292,2.22160484,66101.0,66100.0,1.007]
["bitfinex","BTCUSD",1722399129651,2.22160484,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399129855,2.22152805,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399130078,2.22052805,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399130666,2.07083373,66101.0,66100.0,1.008]
["bitfinex","BTCUSD",1722399131273,2.06983373,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399131476,2.07083373,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399133240,1.99047014,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399133441,2.07050213,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399136408,1.99047013,66101.0,66100.0,1.009]
["bitfinex","BTCUSD",1722399136625,2.06974846,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399136820,1.70418146,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399137023,1.70418146,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399137024,1.70439635,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399137153,2.00696335,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399137558,2.00996335,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399138326,2.01596335,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399138843,2.00996335,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399139114,2.00696335,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399139406,2.00696335,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399139628,1.53645786,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399139750,2.00669785,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399139951,2.00669785,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399140349,2.00669785,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399140983,2.00669785,66101.0,66100.0,1.003]
["bitfinex","BTCUSD",1722399141838,2.00669785,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399142243,2.12225544,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399142844,2.12225544,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399143070,2.12097278,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399143273,2.12197278,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399143475,2.12197278,66101.0,66100.0,1.008]
["bitfinex","BTCUSD",1722399144027,2.12097278,66101.0,66100.0,1.002]
["bitfinex","BTCUSD",1722399144540,2.12097278,66101.0,66100.0,1.003]
["bitfinex","BTCUSD",1722399145164,2.12097278,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399145360,2.26887278,66101.0,66100.0,1.001]
["bitfinex","BTCUSD",1722399145567,2.57643978,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399145813,2.57143978,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399145988,2.57243978,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399146203,2.49678179,66101.0,66100.0,1.006]
["bitfinex","BTCUSD",1722399146497,2.57526757,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399146671,2.57626757,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399146917,2.57616819,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399147678,2.81406251,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399147917,3.79634512,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399149509,3.79686045,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399149969,3.64616613,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399150174,3.95873313,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722399150405,3.98173313,66101.0,66100.0,0.90465936]
["bitfinex","BTCUSD",1722399150624,3.98173313,66101.0,66100.0,0.76665442]
["bitfinex","BTCUSD",1722399150625,3.41091089,66101.0,66100.0,0.76665442]
["bitfinex","BTCUSD",1722399150790,3.56160521,66101.0,66100.0,0.61938442]
["bitfinex","BTCUSD",1722399150990,3.78428748,66101.0,66100.0,0.61938442]
["bitfinex","BTCUSD",1722399151216,3.72120521,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399151402,3.41537318,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399151605,3.10507886,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399151959,3.10407886,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399152423,3.26667886,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399152656,3.27767886,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399152844,3.42223628,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399153068,3.41123628,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399153255,3.41123628,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399153256,3.72780328,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399153429,3.74180328,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399153633,3.04174196,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399153811,3.12894196,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399154414,3.28854196,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399154613,3.59110896,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399154815,3.27963628,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399155762,3.09594196,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399155977,3.09719301,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399156609,3.09719297,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399157189,2.42543828,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399158521,2.42552989,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399158806,2.57622421,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399159157,2.42541441,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399160397,3.09738331,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399160608,3.15805099,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399161217,4.03161056,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399162595,3.9502608,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399162761,4.16182905,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399163211,4.02762378,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399163398,3.57715678,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399163552,2.64292921,66101.0,66100.0,0.52823973]
["bitfinex","BTCUSD",1722399164446,2.62892921,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399164585,2.63692921,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399164785,2.8592217,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399165029,2.63692921,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399165244,2.62892921,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399165423,2.63792921,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399165628,1.88763937,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399165827,2.54283279,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399166265,2.35795562,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399166478,2.54310501,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399166685,2.69379933,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399166837,2.77179933,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399167042,3.64524382,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399167384,3.63624382,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399167727,3.73194382,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399168485,4.03051082,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399168843,4.02912133,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399170141,3.64385433,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399170342,3.57885433,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399172074,3.52183575,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399172322,3.71851419,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399173049,4.00808119,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399173197,3.70551419,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399173403,3.71851419,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399173608,3.70951419,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399174388,3.56781987,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399175354,2.90078386,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399175527,2.69305156,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399175729,3.56649605,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399175945,3.56677137,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399176145,3.63906569,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399176350,3.48837137,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399177631,3.79093837,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399177809,3.37443651,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399178054,3.56842813,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399178673,3.48786632,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399178879,3.56813798,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399179080,3.7188323,66101.0,66100.0,0.52723973]
["bitfinex","BTCUSD",1722399180507,3.56813798,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399180655,3.65533798,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399180966,3.65616798,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399181197,3.65843408,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399181433,3.8091284,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399181919,4.1116954,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399182195,4.24081671,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399183913,4.0448913,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399184323,4.15916442,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399184457,4.24032156,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399184662,4.0448913,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399184856,4.24032152,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399186277,4.25032152,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399186525,4.27332152,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399186726,4.27333243,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399186900,4.57589943,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399187422,4.46156499,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399187630,4.57577962,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399188386,4.59577962,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399188592,4.58577962,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399189426,4.57677962,66101.0,66100.0,0.52815273]
["bitfinex","BTCUSD",1722399189625,4.58677962,66101.0,66100.0,0.46886996]
["bitfinex","BTCUSD",1722399189976,4.45865831,66101.0,66100.0,0.41258528]
["bitfinex","BTCUSD",1722399190771,4.47268364,66101.0,66100.0,0.41258528]
["bitfinex","BTCUSD",1722399190974,4.45868363,66101.0,66100.0,0.41258528]
["bitfinex","BTCUSD",1722399191190,4.60428362,66101.0,66100.0,0.26245656]
["bitfinex","BTCUSD",1722399191342,3.74483913,66101.0,66100.0,0.14142856]
["bitfinex","BTCUSD",1722399191955,4.04740613,66101.0,66100.0,0.02040056]
["bitfinex","BTCUSD",1722399192204,4.04740613,66101.0,66100.0,5.6e-07]
["bitfinex","BTCUSD",1722399192205,3.74483913,66101.0,66100.0,5.6e-07]
["bitfinex","BTCUSD",1722399192587,3.75883913,66101.0,66100.0,5.6e-07]
["bitfinex","BTCUSD",1722399192939,1.73907,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399193090,3.25625763,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399193290,3.38821339,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399194127,2.91779179,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399194332,3.38829507,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399194630,3.56025757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399195068,3.55025757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399195505,3.56025757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399195714,3.55025757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399195909,3.53825757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399196261,3.56625757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399196446,3.55225757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399196644,3.53825757,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399196854,3.09893225,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399197053,3.3208327,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399197258,3.40066455,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399197469,3.09803355,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399197697,3.08403355,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399197898,3.23472787,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399198264,3.24872787,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399198870,3.55135887,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399199068,3.25872787,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399199221,3.26272787,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399199424,3.55135887,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399199638,3.26272787,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399199998,3.56022728,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399200209,3.28159628,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399200406,3.09792076,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399200605,3.59140796,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399201082,3.56340796,66087.0,66086.0,0.009361]
["bitfinex","BTCUSD",1722399201279,1.53068,66085.0,66084.0,0.009361]
["bitfinex","BTCUSD",1722399201451,3.31525526,66085.0,66084.0,0.009361]
["bitfinex","BTCUSD",1722399201665,3.32408203,66085.0,66084.0,0.009361]
["bitfinex","BTCUSD",1722399202268,1.148632,66073.0,66072.0,0.15074716]
["bitfinex","BTCUSD",1722399202448,2.70443125,66073.0,66072.0,0.15074716]
["bitfinex","BTCUSD",1722399202845,2.71324879,66073.0,66072.0,0.15074716]
["bitfinex","BTCUSD",1722399203505,3.01594379,66073.0,66072.0,0.0754]
["bitfinex","BTCUSD",1722399203638,2.36857051,66073.0,66072.0,0.0754]
["bitfinex","BTCUSD",1722399203840,3.02999214,66073.0,66072.0,0.0754]
["bitfinex","BTCUSD",1722399204036,3.04299214,66073.0,66072.0,0.0754]
["bitfinex","BTCUSD",1722399204370,1.51205,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399204549,3.98768148,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399204742,3.99582492,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399205170,4.01882492,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399205378,4.02882492,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399205789,4.04282492,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399206251,3.15563938,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399206553,3.16963938,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399206758,3.18363938,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399207029,3.02417438,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722399207234,2.87282438,66072.0,66061.0,0.07534716]
["bitfinex","BTCUSD",1722399207440,1.07937596,66062.0,66061.0,0.07534716]
["bitfinex","BTCUSD",1722399207591,1.25766461,66062.0,66061.0,0.07534716]
["bitfinex","BTCUSD",1722399207951,1.26643916,66062.0,66061.0,0.07534716]
["bitfinex","BTCUSD",1722399208983,1.35363916,66062.0,66061.0,0.07534716]
["bitfinex","BTCUSD",1722399209195,1.061642,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399209387,1.25850158,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399209545,1.26727691,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399210151,1.2675493,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399210357,1.41824362,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399211871,1.42324362,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399212485,1.43224362,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399213475,1.43190679,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399214026,1.43190678,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399214400,2.36061021,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399215005,2.51260828,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399215371,2.49860828,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399215575,2.34661021,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399215904,2.37187716,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399216039,2.52257148,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399216255,2.49857148,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399216455,2.67856955,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399216667,2.15778132,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399217110,2.14378132,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399217312,2.84414163,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399217517,1.72502632,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399218772,1.69702632,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399218902,1.84772064,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399219523,1.86172064,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399219724,1.84772064,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399219935,1.84867999,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399220324,1.71198567,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399221905,1.69798567,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399222551,1.71198567,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399222754,1.68398567,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399222931,1.83467999,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399223155,1.7115582,66060.0,66059.0,0.009361]
["bitfinex","BTCUSD",1722399223352,0.758977,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399223528,0.95777526,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399223756,0.95694679,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399224160,1.25973779,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399225269,1.26683286,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399225469,1.4126508,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399225889,1.4246508,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399226495,1.4244781,66052.0,66049.0,0.07534716]
["bitfinex","BTCUSD",1722399227356,1.91798565,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399227569,2.19687445,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399227778,2.34887044,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399227989,2.19687445,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399228421,1.97847445,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399229463,1.83467425,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399229669,1.85843135,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399230292,2.01042029,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399230918,1.85843135,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399231298,1.94583135,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399231501,2.09652567,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399232657,2.09696772,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399233086,2.09697309,66052.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399233483,1.364622,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399233690,2.64524324,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399233885,2.65229481,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399234893,2.65347955,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399235801,2.55651487,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399236002,2.74148448,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399236597,2.96325676,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399237089,2.72948448,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399237551,3.05428948,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399237754,3.07728948,66049.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722399238487,1.589685,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399238688,2.56714545,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399238916,2.9002347,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399239122,2.79089435,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399239322,2.89987212,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399239526,3.04882746,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399239958,3.28464242,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399240134,3.06282746,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399240335,2.96776144,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399240491,2.99576144,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399240696,2.8468061,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399240903,2.61105312,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399241111,2.58805312,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399241352,2.60405947,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399241753,2.60405947,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399242004,2.60297005,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399242216,2.58897005,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399242400,2.74864947,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399242602,2.59795515,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399242804,2.58395515,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399243100,2.61195515,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399243296,2.59795515,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399243509,2.74907512,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399243683,2.76307512,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399244098,2.90853585,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399244306,2.98485143,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399244658,2.87533351,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399244861,2.98504409,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399245183,2.76323403,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399245379,2.62563403,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399247976,2.62980952,66046.0,66038.0,0.07534716]
["bitfinex","BTCUSD",1722399248887,2.62980952,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399249296,2.63918152,66046.0,66037.0,0.0243245]
["bitfinex","BTCUSD",1722399250332,2.63918152,66046.0,66043.0,0.08]
["bitfinex","BTCUSD",1722399250689,2.33636252,66046.0,66043.0,0.08]
["bitfinex","BTCUSD",1722399251102,2.33626419,66046.0,66043.0,0.08]
["bitfinex","BTCUSD",1722399251488,2.14607851,66046.0,66043.0,0.08]
["bitfinex","BTCUSD",1722399251691,2.33626471,66046.0,66043.0,0.08]
["bitfinex","BTCUSD",1722399252158,2.39926471,66046.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722399252325,2.33626471,66046.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722399252526,2.18557039,66046.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722399252924,2.18532379,66046.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722399253530,2.15732379,66046.0,66043.0,0.0001]
["bitfinex","BTCUSD",1722399253913,2.17132379,66046.0,66045.0,0.0003953]
["bitfinex","BTCUSD",1722399254502,2.185862,66046.0,66045.0,0.0003953]
["bitfinex","BTCUSD",1722399254847,3.01690916,66046.0,66045.0,0.0003953]
["bitfinex","BTCUSD",1722399255252,1.3818389,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399255433,1.3584669,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399255638,0.68597948,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399255893,0.66470923,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399256357,0.67870923,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399256556,0.56674385,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399256971,0.55974385,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399257203,0.25692485,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399257408,0.27816582,66046.0,66045.0,0.1100953]
["bitfinex","BTCUSD",1722399257603,0.1050683,66046.0,66045.0,0.1974953]
["bitfinex","BTCUSD",1722399257843,0.25746525,66046.0,66045.0,0.1974953]
["bitfinex","BTCUSD",1722399257964,0.1050683,66046.0,66045.0,0.1974953]
["bitfinex","BTCUSD",1722399258398,0.1080683,66046.0,66045.0,0.1974953]
["bitfinex","BTCUSD",1722399258598,0.08806488,66046.0,66045.0,0.6517293]
["bitfinex","BTCUSD",1722399259458,0.08506488,66046.0,66045.0,0.9625523]
["bitfinex","BTCUSD",1722399259657,0.08506488,66046.0,66045.0,0.5420293]
["bitfinex","BTCUSD",1722399259658,0.13546141,66046.0,66045.0,0.5420293]
["bitfinex","BTCUSD",1722399259878,0.13546141,66046.0,66045.0,0.6491293]
["bitfinex","BTCUSD",1722399260080,0.15239695,66051.0,66049.0,0.0308]
["bitfinex","BTCUSD",1722399260301,0.09728292,66050.0,66049.0,0.1071]
["bitfinex","BTCUSD",1722399260464,0.07739412,66050.0,66049.0,0.42124916]
["bitfinex","BTCUSD",1722399260698,0.07769514,66050.0,66049.0,0.238802]
["bitfinex","BTCUSD",1722399260911,0.23009209,66050.0,66049.0,0.0772]
["bitfinex","BTCUSD",1722399261107,0.23009116,66050.0,66049.0,0.0772]
["bitfinex","BTCUSD",1722399261565,0.08454195,66050.0,66049.0,0.0772]
["bitfinex","BTCUSD",1722399261774,0.08454195,66050.0,66049.0,0.0792]
["bitfinex","BTCUSD",1722399262416,0.08454195,66050.0,66049.0,0.92663981]
["bitfinex","BTCUSD",1722399262622,0.08554195,66050.0,66049.0,0.92663981]
["bitfinex","BTCUSD",1722399262834,0.001,66050.0,66049.0,0.92663981]
["bitfinex","BTCUSD",1722399263007,0.001,66050.0,66049.0,1.22944481]
["bitfinex","BTCUSD",1722399263208,0.13544261,66054.0,66053.0,0.45418]
["bitfinex","BTCUSD",1722399263421,0.13544261,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1722399263607,0.13544261,66055.0,66054.0,0.6497477]
["bitfinex","BTCUSD",1722399263807,0.0015542,66060.0,66056.0,0.302769]
["bitfinex","BTCUSD",1722399264013,0.62288245,66060.0,66059.0,0.1172]
["bitfinex","BTCUSD",1722399264233,0.6997584,66060.0,66059.0,0.0298]
["bitfinex","BTCUSD",1722399264433,0.72033383,66060.0,66051.0,0.0298]
["bitfinex","BTCUSD",1722399264638,0.002,66053.0,66051.0,0.0298]
["bitfinex","BTCUSD",1722399264974,0.47561036,66053.0,66052.0,0.0761]
["bitfinex","BTCUSD",1722399265178,0.55257538,66053.0,66052.0,0.0761]
["bitfinex","BTCUSD",1722399265386,0.55257538,66053.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399265387,0.302805,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399265511,0.47403848,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399265711,0.47603848,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399265917,0.55355366,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399266376,0.85608748,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399267116,0.85693377,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399267444,0.85693377,66049.0,66048.0,0.0881]
["bitfinex","BTCUSD",1722399267646,0.85793377,66049.0,66048.0,0.0881]
["bitfinex","BTCUSD",1722399267818,0.85793377,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399267990,1.01020346,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399268196,0.85893377,66049.0,66048.0,0.0821]
["bitfinex","BTCUSD",1722399268955,0.85893377,66049.0,66045.0,0.0754953]
["bitfinex","BTCUSD",1722399268956,0.456228,66046.0,66045.0,0.0754953]
["bitfinex","BTCUSD",1722399269182,0.55376481,66046.0,66045.0,0.07525126]
["bitfinex","BTCUSD",1722399270201,0.77922234,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399270444,0.85614107,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399270850,0.85567358,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399271080,1.45726115,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399271493,1.29919258,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399271877,1.97162493,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399272607,1.9720474,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399272808,1.9710474,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399273220,1.9730474,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399273611,1.29863793,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399273813,1.97106661,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399274022,1.31263793,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399274426,1.29863793,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399274632,2.54534646,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399274833,2.34552746,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399275158,2.33552746,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399275856,2.63834646,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399276083,2.33252746,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399276385,2.64834646,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399276542,2.50459362,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399276697,2.00811086,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399276902,2.4931624,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399277122,2.2073434,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399277559,2.5101624,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399277892,2.66085672,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399278097,2.89233145,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399278505,3.4961935,66046.0,66045.0,0.00015126]
["bitfinex","BTCUSD",1722399278706,3.4961935,66046.0,66044.0,0.009372]
["bitfinex","BTCUSD",1722399278707,1.364703,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399278906,3.46135535,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399279108,3.77101918,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399279951,3.58178664,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399280151,3.78388517,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399280356,3.79788517,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399280579,3.78488517,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399280781,3.77088517,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399280971,3.79888517,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399281177,3.78488517,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399281493,3.79888517,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399282142,3.60978664,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399282346,3.79769851,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399282745,3.78369851,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399283206,3.60978664,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399283438,3.82021886,66045.0,66044.0,0.00923457]
["bitfinex","BTCUSD",1722399283651,3.82021886,66045.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722399283652,1.062059,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722399283858,2.18233975,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722399284277,2.18233975,66034.0,66019.0,0.009372]
["bitfinex","BTCUSD",1722399284278,0.1435,66031.0,66019.0,0.009372]
["bitfinex","BTCUSD",1722399284489,0.902937,66012.0,66011.0,0.0005]
["bitfinex","BTCUSD",1722399284694,0.902937,66012.0,65999.0,0.009]
["bitfinex","BTCUSD",1722399284695,0.825117,66005.0,65999.0,0.009]
["bitfinex","BTCUSD",1722399284897,0.825117,66005.0,65990.0,0.0772]
["bitfinex","BTCUSD",1722399284898,0.002,65991.0,65990.0,0.0772]
["bitfinex","BTCUSD",1722399285104,0.75969,65990.0,65985.0,0.0793]
["bitfinex","BTCUSD",1722399285306,0.75969,65990.0,65984.0,0.009383]
["bitfinex","BTCUSD",1722399285307,1.12266926,65990.0,65984.0,0.009383]
["bitfinex","BTCUSD",1722399285528,2.42161911,65990.0,65984.0,0.009383]
["bitfinex","BTCUSD",1722399285720,1.90014311,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399285830,1.67131981,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399286031,0.99140208,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399286256,1.3607575,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399286463,2.11282914,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399286662,2.21282914,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399287052,2.25670437,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399287441,2.22682914,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399287670,2.27068822,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399287818,2.21438334,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399288273,2.21282914,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399288477,1.79960562,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399288678,2.30424165,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399288906,2.6073147,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399289201,2.6353147,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399289396,2.62154757,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399289691,2.77224189,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399289892,2.22302567,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399290094,2.31509036,65990.0,65989.0,0.03799001]
["bitfinex","BTCUSD",1722399290302,1.440304,65982.0,65981.0,0.009383]
["bitfinex","BTCUSD",1722399290512,0.675089,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399290713,1.19635952,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399290936,0.859815,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399291238,0.002,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399291400,0.4845521,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399291578,0.4825521,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399291920,0.1794261,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399292162,0.4845521,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399292370,0.4825521,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399292570,0.1934261,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399292772,0.4965521,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399292972,0.7876781,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399293121,0.4845521,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399293481,0.4945521,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399293681,0.49635138,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399293884,0.19322538,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399294096,0.19122538,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399294316,0.03966238,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1722399294545,0.02579928,65979.0,65978.0,0.84558815]
["bitfinex","BTCUSD",1722399294749,0.01179928,65979.0,65978.0,0.97058815]
["bitfinex","BTCUSD",1722399294954,0.01179928,65979.0,65978.0,1.28371915]
["bitfinex","BTCUSD",1722399295156,0.01179928,65979.0,65978.0,1.32671915]
["bitfinex","BTCUSD",1722399295157,0.01579928,65979.0,65978.0,1.32671915]
["bitfinex","BTCUSD",1722399295565,0.00179928,65979.0,65978.0,1.32671915]
["bitfinex","BTCUSD",1722399295783,0.02179928,65979.0,65978.0,1.32671915]
["bitfinex","BTCUSD",1722399295984,0.02179928,65979.0,65978.0,1.4743212]
["bitfinex","BTCUSD",1722399296189,0.01579928,65979.0,65978.0,1.7774522]
["bitfinex","BTCUSD",1722399296598,0.00179928,65979.0,65978.0,1.7774522]
["bitfinex","BTCUSD",1722399297011,0.00279928,65979.0,65978.0,0.89321]
["bitfinex","BTCUSD",1722399297215,0.00279928,65979.0,65978.0,0.590079]
["bitfinex","BTCUSD",1722399297389,0.00279928,65979.0,65978.0,0.90121]
["bitfinex","BTCUSD",1722399297618,0.00279928,65979.0,65978.0,0.90521]
["bitfinex","BTCUSD",1722399297892,0.00279928,65979.0,65978.0,0.89321]
["bitfinex","BTCUSD",1722399298097,0.00279928,65979.0,65978.0,0.90121]
["bitfinex","BTCUSD",1722399298240,0.00179928,65979.0,65978.0,0.90321]
["bitfinex","BTCUSD",1722399298435,0.00179928,65979.0,65978.0,0.89221]
["bitfinex","BTCUSD",1722399298631,0.00279928,65979.0,65978.0,0.90221]
["bitfinex","BTCUSD",1722399298832,0.00379928,65979.0,65978.0,1.200341]
["bitfinex","BTCUSD",1722399299080,0.00279928,65979.0,65978.0,0.90321]
["bitfinex","BTCUSD",1722399299450,0.00379928,65979.0,65978.0,0.90721]
["bitfinex","BTCUSD",1722399299694,0.00379928,65979.0,65978.0,1.210341]
["bitfinex","BTCUSD",1722399299918,0.00279928,65979.0,65978.0,1.208341]
["bitfinex","BTCUSD",1722399300123,0.00279928,65979.0,65978.0,1.211341]
["bitfinex","BTCUSD",1722399300325,0.00379928,65979.0,65978.0,1.211341]
["bitfinex","BTCUSD",1722399300560,0.00379928,65979.0,65978.0,1.231341]
["bitfinex","BTCUSD",1722399300760,0.00279928,65979.0,65978.0,1.70510504]
["bitfinex","BTCUSD",1722399301732,0.00379928,65979.0,65978.0,1.70810504]
["bitfinex","BTCUSD",1722399301976,0.00279928,65979.0,65978.0,1.70510504]
["bitfinex","BTCUSD",1722399302177,0.00179928,65979.0,65978.0,1.70210504]
["bitfinex","BTCUSD",1722399302377,0.00379928,65979.0,65978.0,1.70710504]
["bitfinex","BTCUSD",1722399302755,0.00279928,65979.0,65978.0,1.70410504]
["bitfinex","BTCUSD",1722399302957,0.00179928,65979.0,65978.0,1.70210504]
["bitfinex","BTCUSD",1722399303246,0.00279928,65979.0,65978.0,1.227341]
["bitfinex","BTCUSD",1722399303885,0.00279928,65979.0,65978.0,0.89421]
["bitfinex","BTCUSD",1722399304502,0.00279928,65979.0,65978.0,0.90421]
["bitfinex","BTCUSD",1722399304903,0.00179928,65979.0,65978.0,0.89221]
["bitfinex","BTCUSD",1722399305115,0.00379928,65979.0,65978.0,0.90321]
["bitfinex","BTCUSD",1722399305311,0.00379928,65979.0,65978.0,0.91121]
["bitfinex","BTCUSD",1722399305522,0.00379928,65979.0,65978.0,0.91321]
["bitfinex","BTCUSD",1722399305647,0.00175433,65979.0,65978.0,0.90221]
["bitfinex","BTCUSD",1722399305855,0.00175433,65979.0,65978.0,1.205341]
["bitfinex","BTCUSD",1722399306053,0.00375433,65979.0,65978.0,0.91421]
["bitfinex","BTCUSD",1722399306248,0.00375433,65979.0,65978.0,1.217341]
["bitfinex","BTCUSD",1722399306453,0.00275433,65979.0,65978.0,0.90221]
["bitfinex","BTCUSD",1722399306782,0.00475433,65979.0,65978.0,0.91421]
["bitfinex","BTCUSD",1722399306941,0.00475433,65979.0,65978.0,0.91621]
["bitfinex","BTCUSD",1722399307404,0.00475433,65979.0,65978.0,0.90621]
["bitfinex","BTCUSD",1722399307814,0.00475433,65979.0,65978.0,0.91421]
["bitfinex","BTCUSD",1722399308193,0.00175433,65979.0,65978.0,0.90221]
["bitfinex","BTCUSD",1722399308320,0.00375433,65979.0,65978.0,0.91321]
["bitfinex","BTCUSD",1722399308524,0.00375433,65979.0,65978.0,1.216341]
["bitfinex","BTCUSD",1722399308726,0.00175433,65979.0,65978.0,0.90221]
["bitfinex","BTCUSD",1722399309021,0.00175433,65979.0,65978.0,1.205341]
["bitfinex","BTCUSD",1722399309225,0.00375433,65979.0,65978.0,1.216341]
["bitfinex","BTCUSD",1722399309430,0.00375433,65979.0,65978.0,1.236341]
["bitfinex","BTCUSD",1722399309636,0.00175433,65979.0,65978.0,1.225341]
["bitfinex","BTCUSD",1722399309848,0.00275433,65979.0,65978.0,1.207341]
["bitfinex","BTCUSD",1722399310051,0.00275433,65979.0,65978.0,0.91321]
["bitfinex","BTCUSD",1722399310052,0.00375433,65979.0,65978.0,0.91321]
["bitfinex","BTCUSD",1722399310977,0.00375433,65979.0,65978.0,0.90321]
["bitfinex","BTCUSD",1722399311183,0.00375433,65979.0,65978.0,0.011383]
["bitfinex","BTCUSD",1722399311184,0.03261743,65979.0,65978.0,0.011383]
["bitfinex","BTCUSD",1722399311383,0.48730643,65979.0,65978.0,0.018383]
["bitfinex","BTCUSD",1722399311585,0.79043243,65979.0,65978.0,0.018383]
["bitfinex","BTCUSD",1722399311787,0.87183715,65979.0,65978.0,0.018383]
["bitfinex","BTCUSD",1722399312142,0.87183715,65979.0,65978.0,0.011383]
["bitfinex","BTCUSD",1722399312326,0.87183715,65979.0,65978.0,0.018383]
["bitfinex","BTCUSD",1722399312525,0.87183715,65979.0,65978.0,0.020383]
["bitfinex","BTCUSD",1722399312726,0.87083715,65979.0,65978.0,0.011383]
["bitfinex","BTCUSD",1722399312893,0.87083715,65979.0,65978.0,0.013383]
["bitfinex","BTCUSD",1722399313315,0.87083715,65979.0,65978.0,0.015383]
["bitfinex","BTCUSD",1722399313530,0.56771115,65979.0,65978.0,0.015383]
["bitfinex","BTCUSD",1722399313733,0.87178151,65979.0,65978.0,0.015383]
["bitfinex","BTCUSD",1722399314160,1.37116168,65979.0,65971.0,0.0154525]
["bitfinex","BTCUSD",1722399314327,0.456737,65972.0,65971.0,0.0154525]
["bitfinex","BTCUSD",1722399314531,0.87091128,65972.0,65971.0,0.0154525]
["bitfinex","BTCUSD",1722399315118,0.56775328,65972.0,65971.0,0.0154525]
["bitfinex","BTCUSD",1722399315618,0.56775328,65972.0,65971.0,0.0184525]
["bitfinex","BTCUSD",1722399316095,0.56775328,65972.0,65971.0,0.0154525]
["bitfinex","BTCUSD",1722399316626,0.56775328,65972.0,65971.0,0.0184525]
["bitfinex","BTCUSD",1722399316627,0.87091128,65972.0,65971.0,0.0184525]
["bitfinex","BTCUSD",1722399316787,0.7885622,65972.0,65971.0,0.0184525]
["bitfinex","BTCUSD",1722399316940,0.61237071,65972.0,65971.0,0.0184525]
["bitfinex","BTCUSD",1722399317141,0.61237071,65972.0,65971.0,0.0154525]
["bitfinex","BTCUSD",1722399317410,0.61223385,65972.0,65971.0,0.0163655]
["bitfinex","BTCUSD",1722399317609,0.56746631,65972.0,65971.0,0.0163655]
["bitfinex","BTCUSD",1722399317809,0.151586,65969.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399317960,0.02935656,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722399318157,0.02907919,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722399318369,0.02907919,65968.0,65963.0,0.303198]
["bitfinex","BTCUSD",1722399318370,0.151593,65966.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399318571,0.02907919,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722399319149,0.18066819,65968.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399319349,0.04207919,65968.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722399319487,0.19366719,65968.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722399319868,0.014,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722399320080,0.02907919,65968.0,65964.0,0.15462764]
["bitfinex","BTCUSD",1722399320232,0.04207919,65968.0,65964.0,0.15462764]
["bitfinex","BTCUSD",1722399320854,0.04207919,65968.0,65964.0,0.00303164]
["bitfinex","BTCUSD",1722399321059,0.04207919,65968.0,65963.0,0.1516]
["bitfinex","BTCUSD",1722399321266,0.00175433,65965.0,65963.0,0.1516]
["bitfinex","BTCUSD",1722399321434,0.00175433,65965.0,65964.0,0.454792]
["bitfinex","BTCUSD",1722399321619,0.04307919,65968.0,65965.0,0.151594]
["bitfinex","BTCUSD",1722399321824,0.011,65966.0,65964.0,0.00303161]
["bitfinex","BTCUSD",1722399322021,0.011,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1722399322273,0.04480155,65971.0,65965.0,0.00303157]
["bitfinex","BTCUSD",1722399322487,0.04484677,65976.0,65970.0,0.07534716]
["bitfinex","BTCUSD",1722399322684,0.04484677,65977.0,65976.0,0.46271]
["bitfinex","BTCUSD",1722399323019,0.00083,65981.0,65970.0,0.07637833]
["bitfinex","BTCUSD",1722399323020,0.00083,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1722399323231,0.00083,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1722399323581,0.00083,65981.0,65980.0,0.730805]
["bitfinex","BTCUSD",1722399324119,0.00083,65981.0,65980.0,0.427683]
["bitfinex","BTCUSD",1722399324488,0.00083,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1722399324622,0.00083,65981.0,65980.0,1.199727]
["bitfinex","BTCUSD",1722399325024,0.00083,65981.0,65980.0,1.200727]
["bitfinex","BTCUSD",1722399325459,0.00083,65981.0,65980.0,1.199727]
["bitfinex","BTCUSD",1722399325630,0.00083,65981.0,65980.0,1.195727]
["bitfinex","BTCUSD",1722399325831,0.00183,65981.0,65980.0,1.202727]
["bitfinex","BTCUSD",1722399326035,0.00183,65981.0,65980.0,0.007]
["bitfinex","BTCUSD",1722399326036,0.02918602,65981.0,65980.0,0.007]
["bitfinex","BTCUSD",1722399326242,1.00296238,65981.0,65980.0,0.014]
["bitfinex","BTCUSD",1722399326455,1.35369396,65981.0,65980.0,0.014]
["bitfinex","BTCUSD",1722399326657,1.77213871,65981.0,65980.0,0.014]
["bitfinex","BTCUSD",1722399326856,1.85364204,65981.0,65980.0,0.014]
["bitfinex","BTCUSD",1722399327055,2.25685128,65981.0,65980.0,0.014]
["bitfinex","BTCUSD",1722399327676,2.25585128,65981.0,65980.0,0.007]
["bitfinex","BTCUSD",1722399327856,0.303158,65972.0,65961.0,0.151603]
["bitfinex","BTCUSD",1722399328059,0.11234062,65963.0,65957.0,0.303225]
["bitfinex","BTCUSD",1722399328317,0.11234062,65963.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722399328318,0.06740111,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722399328519,0.08986815,65959.0,65958.0,0.454834]
["bitfinex","BTCUSD",1722399328939,0.11238789,65961.0,65960.0,0.151606]
["bitfinex","BTCUSD",1722399329142,0.11238789,65961.0,65959.0,0.151607]
["bitfinex","BTCUSD",1722399329344,0.11238789,65961.0,65955.0,0.08534716]
["bitfinex","BTCUSD",1722399329504,0.08990883,65959.0,65958.0,0.014]
["bitfinex","BTCUSD",1722399329708,0.4490304,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1722399330003,0.3365826,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1722399330208,0.3365826,65964.0,65958.0,0.014]
["bitfinex","BTCUSD",1722399330461,0.11244288,65960.0,65959.0,0.159607]
["bitfinex","BTCUSD",1722399330639,0.28653147,65966.0,65960.0,0.008]
["bitfinex","BTCUSD",1722399330869,0.4881789,65965.0,65960.0,0.01]
["bitfinex","BTCUSD",1722399331080,0.3365829,65965.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399331250,0.13493847,65966.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399331251,0.3365829,65964.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399331457,0.3365829,65963.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399332008,0.151596,65965.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399332413,0.3365829,65964.0,65962.0,0.07534716]
["bitfinex","BTCUSD",1722399332613,0.3365829,65963.0,65962.0,0.08934716]
["bitfinex","BTCUSD",1722399332896,0.151591,65967.0,65962.0,0.08934716]
["bitfinex","BTCUSD",1722399333114,0.151591,65967.0,65962.0,0.24094916]
["bitfinex","BTCUSD",1722399333115,1.02580444,65966.0,65962.0,0.24094916]
["bitfinex","BTCUSD",1722399333317,0.33658259,65965.0,65962.0,0.25294916]
["bitfinex","BTCUSD",1722399333515,0.47150648,65964.0,65962.0,0.08934716]
["bitfinex","BTCUSD",1722399333747,0.33658259,65963.0,65962.0,0.24094816]
["bitfinex","BTCUSD",1722399333962,0.13492389,65964.0,65962.0,0.10334716]
["bitfinex","BTCUSD",1722399334165,0.13492389,65964.0,65962.0,0.08934716]
["bitfinex","BTCUSD",1722399334366,0.13492389,65964.0,65962.0,0.10234716]
["bitfinex","BTCUSD",1722399334518,0.47150648,65963.0,65962.0,0.10234716]
["bitfinex","BTCUSD",1722399334696,0.13492389,65963.0,65962.0,0.10234716]
["bitfinex","BTCUSD",1722399334905,0.13492389,65963.0,65962.0,0.08934716]
["bitfinex","BTCUSD",1722399335271,0.151605,65961.0,65955.0,0.07534716]
["bitfinex","BTCUSD",1722399335425,0.151605,65961.0,65950.0,0.303259]
["bitfinex","BTCUSD",1722399335426,0.153614,65957.0,65950.0,0.303259]
["bitfinex","BTCUSD",1722399335639,0.153614,65957.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722399335640,0.28650762,65955.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722399335834,0.151625,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1722399336039,0.48820759,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1722399336238,0.16263125,65952.0,65946.0,0.151637]
["bitfinex","BTCUSD",1722399336444,0.49856944,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1722399336643,0.83321108,65952.0,65944.0,0.161026]
["bitfinex","BTCUSD",1722399336842,0.83320568,65952.0,65944.0,0.161025]
["bitfinex","BTCUSD",1722399337102,0.83520568,65952.0,65944.0,0.161025]
["bitfinex","BTCUSD",1722399337333,1.69626685,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1722399337523,2.28851117,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1722399337808,0.151637,65947.0,65944.0,0.009383]
["bitfinex","BTCUSD",1722399338023,0.57079061,65946.0,65940.0,0.151651]
["bitfinex","BTCUSD",1722399338228,0.57079061,65946.0,65938.0,0.303314]
["bitfinex","BTCUSD",1722399338229,0.11231252,65941.0,65938.0,0.303314]
["bitfinex","BTCUSD",1722399338434,0.11231252,65941.0,65939.0,0.151653]
["bitfinex","BTCUSD",1722399338656,0.11231252,65941.0,65933.0,0.08455979]
["bitfinex","BTCUSD",1722399338657,0.01092703,65940.0,65933.0,0.08455979]
["bitfinex","BTCUSD",1722399338897,0.04490473,65934.0,65933.0,0.08455979]
["bitfinex","BTCUSD",1722399339102,0.06735709,65936.0,65934.0,0.151666]
["bitfinex","BTCUSD",1722399339103,0.06735709,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1722399339313,0.08980946,65936.0,65931.0,0.0105]
["bitfinex","BTCUSD",1722399339314,0.01077875,65934.0,65931.0,0.0105]
["bitfinex","BTCUSD",1722399339518,0.04490501,65933.0,65931.0,0.0105]
["bitfinex","BTCUSD",1722399339731,0.04490501,65933.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399339732,0.15373545,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399339945,0.64598656,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399340147,0.69217265,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399340363,1.29885665,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399340569,1.60219865,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399340979,1.73682067,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399341179,2.22009491,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399341587,1.44524044,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399341780,1.39885665,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399341985,1.39885665,65932.0,65931.0,0.0055]
["bitfinex","BTCUSD",1722399342116,1.39885665,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399342117,1.87037259,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399342317,1.87037259,65932.0,65931.0,0.0015]
["bitfinex","BTCUSD",1722399342318,1.06747295,65932.0,65931.0,0.0015]
["bitfinex","BTCUSD",1722399342525,1.55266305,65932.0,65931.0,0.0015]
["bitfinex","BTCUSD",1722399342722,1.39825692,65932.0,65931.0,0.0005]
["bitfinex","BTCUSD",1722399343126,1.41825692,65932.0,65931.0,0.0015]
["bitfinex","BTCUSD",1722399343333,0.65790192,65932.0,65931.0,0.0015]
["bitfinex","BTCUSD",1722399343535,0.13075515,65932.0,65931.0,0.0015]
["bitfinex","BTCUSD",1722399343761,0.09790641,65932.0,65931.0,0.0015]
["bitfinex","BTCUSD",1722399344094,0.03075515,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1722399344211,0.03075515,65932.0,65931.0,0.758367]
["bitfinex","BTCUSD",1722399344414,0.02,65932.0,65931.0,0.758367]
["bitfinex","BTCUSD",1722399344629,0.02,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1722399345064,0.006,65932.0,65931.0,0.766367]
["bitfinex","BTCUSD",1722399345266,0.009,65932.0,65931.0,0.758367]
["bitfinex","BTCUSD",1722399345506,0.003,65932.0,65931.0,1.136814]
["bitfinex","BTCUSD",1722399345702,0.44444115,65946.0,65931.0,1.136814]
["bitfinex","BTCUSD",1722399345703,0.04476814,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1722399345956,0.04476814,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722399346111,0.002,65955.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722399346112,0.0837,65953.0,65945.0,0.303283]
["bitfinex","BTCUSD",1722399346310,0.04476909,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722399346526,0.03114802,65948.0,65942.0,0.151646]
["bitfinex","BTCUSD",1722399346731,0.04676569,65946.0,65934.0,0.01]
["bitfinex","BTCUSD",1722399346929,0.04476569,65947.0,65941.0,0.303296]
["bitfinex","BTCUSD",1722399347130,0.04476569,65947.0,65942.0,0.151647]
["bitfinex","BTCUSD",1722399347332,0.04476569,65947.0,65935.0,0.303326]
["bitfinex","BTCUSD",1722399347537,0.04476569,65947.0,65934.0,0.028]
["bitfinex","BTCUSD",1722399347538,0.04476569,65945.0,65939.0,0.30331]
["bitfinex","BTCUSD",1722399347721,0.04476569,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722399347917,0.03114802,65948.0,65944.0,0.151642]
["bitfinex","BTCUSD",1722399348139,0.04477068,65945.0,65944.0,0.151642]
["bitfinex","BTCUSD",1722399348340,0.04477068,65946.0,65945.0,0.146641]
["bitfinex","BTCUSD",1722399348729,0.06716929,65947.0,65942.0,0.303296]
["bitfinex","BTCUSD",1722399349732,0.00087479,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1722399350298,0.00587479,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1722399350485,0.005,65945.0,65941.0,0.303299]
["bitfinex","BTCUSD",1722399350691,0.04478806,65944.0,65943.0,0.759142]
["bitfinex","BTCUSD",1722399351016,0.005,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722399351345,0.01369672,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1722399351546,0.04478806,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1722399351749,0.06716929,65946.0,65945.0,0.451924]
["bitfinex","BTCUSD",1722399351951,0.06719997,65946.0,65945.0,0.454924]
["bitfinex","BTCUSD",1722399352345,0.006,65946.0,65945.0,0.454924]
["bitfinex","BTCUSD",1722399352603,0.08959996,65948.0,65946.0,0.303278]
["bitfinex","BTCUSD",1722399352833,0.08959996,65948.0,65947.0,0.758182]
["bitfinex","BTCUSD",1722399352834,0.06721537,65948.0,65947.0,0.758182]
["bitfinex","BTCUSD",1722399353032,0.42624589,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1722399353145,0.42624724,65949.0,65948.0,0.454903]
["bitfinex","BTCUSD",1722399353350,0.08959996,65949.0,65948.0,0.454903]
["bitfinex","BTCUSD",1722399353791,0.11199995,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1722399353992,0.11199995,65950.0,65945.0,0.001]
["bitfinex","BTCUSD",1722399353993,0.44864723,65950.0,65945.0,0.001]
["bitfinex","BTCUSD",1722399354194,0.06723201,65946.0,65945.0,0.001]
["bitfinex","BTCUSD",1722399354641,0.06723201,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1722399354642,0.33664728,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1722399354794,0.33864728,65946.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722399355002,0.06724418,65945.0,65943.0,0.000913]
["bitfinex","BTCUSD",1722399355204,0.06724409,65945.0,65943.0,0.000913]
["bitfinex","BTCUSD",1722399355566,0.06724409,65944.0,65943.0,0.000913]
["bitfinex","BTCUSD",1722399356411,0.06866196,65944.0,65943.0,0.002174]
["bitfinex","BTCUSD",1722399356622,0.06866196,65944.0,65942.0,0.151648]
["bitfinex","BTCUSD",1722399356812,0.06728412,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1722399357503,0.06728412,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1722399357650,0.08965879,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1722399358553,0.08965879,65944.0,65942.0,0.154647]
["bitfinex","BTCUSD",1722399358729,0.08965879,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1722399359121,0.08965879,65944.0,65943.0,0.456938]
["bitfinex","BTCUSD",1722399359325,0.08965879,65944.0,65943.0,0.76023]
["bitfinex","BTCUSD",1722399360170,0.08965879,65944.0,65943.0,0.456938]
["bitfinex","BTCUSD",1722399360569,0.08965879,65944.0,65943.0,0.76023]
["bitfinex","BTCUSD",1722399360775,0.08965879,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1722399360893,0.08965879,65945.0,65944.0,0.83356416]
["bitfinex","BTCUSD",1722399361097,0.08974317,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1722399361337,0.08974317,65946.0,65945.0,0.45795642]
["bitfinex","BTCUSD",1722399361556,0.08974317,65946.0,65945.0,0.77123942]
["bitfinex","BTCUSD",1722399361703,0.06730722,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722399361901,0.06730722,65950.0,65949.0,0.181632]
["bitfinex","BTCUSD",1722399362188,0.11217896,65953.0,65950.0,0.46489]
["bitfinex","BTCUSD",1722399362189,0.06730722,65951.0,65950.0,0.46489]
["bitfinex","BTCUSD",1722399362480,0.04488635,65955.0,65954.0,0.616482]
["bitfinex","BTCUSD",1722399362622,0.04488635,65955.0,65954.0,0.768102]
["bitfinex","BTCUSD",1722399362821,0.06730722,65957.0,65954.0,0.768102]
["bitfinex","BTCUSD",1722399362822,0.04488635,65957.0,65956.0,0.76608]
["bitfinex","BTCUSD",1722399363030,0.06730722,65960.0,65958.0,0.303223]
["bitfinex","BTCUSD",1722399363237,0.04489042,65959.0,65958.0,0.454834]
["bitfinex","BTCUSD",1722399363421,0.04489042,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1722399363620,0.04489042,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1722399363846,0.0015542,65969.0,65967.0,0.151589]
["bitfinex","BTCUSD",1722399364052,0.33654286,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722399364255,0.33654286,65970.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722399364628,0.33654281,65969.0,65967.0,0.1546215]
["bitfinex","BTCUSD",1722399364849,0.33854281,65968.0,65964.0,0.303194]
["bitfinex","BTCUSD",1722399365050,0.33654281,65967.0,65966.0,0.151592]
["bitfinex","BTCUSD",1722399365276,0.20006621,65971.0,65965.0,0.00303154]
["bitfinex","BTCUSD",1722399365277,0.33854281,65968.0,65965.0,0.151594]
["bitfinex","BTCUSD",1722399365494,0.002,65965.0,65958.0,0.007]
["bitfinex","BTCUSD",1722399365662,0.11220707,65959.0,65954.0,0.15162]
["bitfinex","BTCUSD",1722399365865,0.06732405,65956.0,65951.0,0.303254]
["bitfinex","BTCUSD",1722399366114,0.04488156,65953.0,65952.0,0.6065]
["bitfinex","BTCUSD",1722399366315,0.21894505,65954.0,65945.0,0.01]
["bitfinex","BTCUSD",1722399366493,0.04488117,65952.0,65948.0,0.303268]
["bitfinex","BTCUSD",1722399366666,0.04488117,65951.0,65942.0,0.01]
["bitfinex","BTCUSD",1722399366865,0.04488117,65949.0,65948.0,0.454903]
["bitfinex","BTCUSD",1722399367151,0.0673233,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1722399367350,0.0673233,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722399367813,0.0897644,65953.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722399368012,0.002,65952.0,65948.0,0.014]
["bitfinex","BTCUSD",1722399368223,0.0897644,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1722399368429,0.33661464,65950.0,65947.0,0.151635]
["bitfinex","BTCUSD",1722399368628,0.08977259,65948.0,65947.0,0.151635]
["bitfinex","BTCUSD",1722399368847,0.42638723,65948.0,65947.0,0.151635]
["bitfinex","BTCUSD",1722399369062,0.08977259,65948.0,65947.0,0.151635]
["bitfinex","BTCUSD",1722399369717,0.44882014,65949.0,65945.0,0.30328]
["bitfinex","BTCUSD",1722399369718,0.1122055,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1722399369853,0.1122055,65949.0,65948.0,0.758172]
["bitfinex","BTCUSD",1722399370044,0.001,65952.0,65948.0,0.758172]
["bitfinex","BTCUSD",1722399370045,0.1122055,65950.0,65949.0,0.453896]
["bitfinex","BTCUSD",1722399370269,0.001,65952.0,65951.0,0.454882]
["bitfinex","BTCUSD",1722399370498,0.33762274,65952.0,65951.0,0.758137]
["bitfinex","BTCUSD",1722399370987,0.33762274,65952.0,65951.0,1.070392]
["bitfinex","BTCUSD",1722399370988,0.11330828,65952.0,65951.0,1.070392]
["bitfinex","BTCUSD",1722399371197,0.11230828,65953.0,65952.0,0.766125]
["bitfinex","BTCUSD",1722399371420,0.11230828,65953.0,65952.0,0.757125]
["bitfinex","BTCUSD",1722399371629,0.0637,65961.0,65956.0,0.454848]
["bitfinex","BTCUSD",1722399371630,0.13470971,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1722399371835,0.47130809,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1722399372037,0.13470971,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1722399372357,0.13470971,65959.0,65957.0,0.303227]
["bitfinex","BTCUSD",1722399372618,0.33658033,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1722399372865,0.13470971,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1722399373055,0.13470971,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1722399373253,0.13470971,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399373628,0.13470971,65962.0,65953.0,0.1072]
["bitfinex","BTCUSD",1722399373629,0.4714429,65964.0,65959.0,0.008]
["bitfinex","BTCUSD",1722399373896,0.13487541,65964.0,65963.0,0.4538]
["bitfinex","BTCUSD",1722399374113,0.13487541,65964.0,65963.0,0.757]
["bitfinex","BTCUSD",1722399374322,0.13487541,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1722399374551,0.0647,65972.0,65966.0,0.151593]
["bitfinex","BTCUSD",1722399374552,0.13487541,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722399374770,0.13487541,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1722399374987,0.13487541,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1722399375200,0.13487541,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722399375451,0.13487541,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1722399375689,0.13487541,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722399375913,0.06,65978.0,65968.0,0.313177]
["bitfinex","BTCUSD",1722399375914,0.06,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1722399376131,0.00083,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1722399376341,0.33731206,65980.0,65979.0,1.060941]
["bitfinex","BTCUSD",1722399376556,0.33728766,65980.0,65979.0,1.060941]
["bitfinex","BTCUSD",1722399377037,0.00083,65980.0,65979.0,1.61480004]
["bitfinex","BTCUSD",1722399377254,0.00083,65980.0,65979.0,1.61280004]
["bitfinex","BTCUSD",1722399377459,0.00583,65980.0,65979.0,1.69350004]
["bitfinex","BTCUSD",1722399378086,0.00583,65980.0,65979.0,1.70150004]
["bitfinex","BTCUSD",1722399378495,0.00083,65980.0,65979.0,1.69350004]
["bitfinex","BTCUSD",1722399378938,0.00183,65980.0,65979.0,1.70750004]
["bitfinex","BTCUSD",1722399379653,0.00283,65980.0,65979.0,1.80950004]
["bitfinex","BTCUSD",1722399380060,0.00283,65980.0,65979.0,1.96930004]
["bitfinex","BTCUSD",1722399380279,0.00183,65980.0,65979.0,1.78750004]
["bitfinex","BTCUSD",1722399380488,0.00283,65980.0,65979.0,1.78950004]
["bitfinex","BTCUSD",1722399381353,0.00283,65980.0,65979.0,1.80750004]
["bitfinex","BTCUSD",1722399381559,0.00283,65980.0,65979.0,1.79950004]
["bitfinex","BTCUSD",1722399381702,0.00283,65980.0,65979.0,1.48637404]
["bitfinex","BTCUSD",1722399382267,0.00283,65980.0,65979.0,1.50437404]
["bitfinex","BTCUSD",1722399382476,0.00283,65980.0,65979.0,1.51357873]
["bitfinex","BTCUSD",1722399382891,0.00283,65980.0,65979.0,1.50357873]
["bitfinex","BTCUSD",1722399383180,0.00283,65980.0,65979.0,1.51357873]
["bitfinex","BTCUSD",1722399383575,0.00283,65980.0,65979.0,1.51557873]
["bitfinex","BTCUSD",1722399384378,0.00283,65980.0,65979.0,1.50557873]
["bitfinex","BTCUSD",1722399384554,0.00283,65980.0,65979.0,1.49557873]
["bitfinex","BTCUSD",1722399384753,0.00283,65980.0,65979.0,1.51357873]
["bitfinex","BTCUSD",1722399385981,0.00283,65980.0,65979.0,1.81670473]
["bitfinex","BTCUSD",1722399386143,0.00083,65981.0,65980.0,1.249727]
["bitfinex","BTCUSD",1722399386338,0.0816,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722399386542,0.44444115,66001.0,66000.0,0.757575]
["bitfinex","BTCUSD",1722399386752,0.0638,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399387008,0.0638,66003.0,66002.0,0.45756086]
["bitfinex","BTCUSD",1722399387371,0.0638,66003.0,66002.0,0.75958186]
["bitfinex","BTCUSD",1722399387581,0.002,65998.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722399387753,0.002,65998.0,65982.0,0.04031493]
["bitfinex","BTCUSD",1722399387754,0.002,65997.0,65989.0,0.009]
["bitfinex","BTCUSD",1722399387966,0.002,65999.0,65993.0,0.303059]
["bitfinex","BTCUSD",1722399388196,0.04477355,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722399388197,0.002,65998.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722399388620,0.002,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1722399389483,0.04677449,66001.0,65994.0,0.303055]
["bitfinex","BTCUSD",1722399389692,0.04477449,66001.0,65994.0,0.303054]
["bitfinex","BTCUSD",1722399389919,0.04477449,66001.0,65995.0,0.303053]
["bitfinex","BTCUSD",1722399390074,0.002,66000.0,65995.0,0.303053]
["bitfinex","BTCUSD",1722399390450,0.002,66000.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722399390710,0.04477449,66001.0,65998.0,0.151518]
["bitfinex","BTCUSD",1722399391089,0.04477449,66001.0,65998.0,0.303036]
["bitfinex","BTCUSD",1722399391301,0.001,66002.0,66000.0,0.151515]
["bitfinex","BTCUSD",1722399391508,0.10857449,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399391509,0.0638,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399391718,0.0638,66003.0,66001.0,0.00302969]
["bitfinex","BTCUSD",1722399391719,0.0827,66006.0,66001.0,0.00302969]
["bitfinex","BTCUSD",1722399391931,0.0827,66006.0,65999.0,0.29374716]
["bitfinex","BTCUSD",1722399392144,0.0827,66006.0,66005.0,0.45451]
["bitfinex","BTCUSD",1722399392560,0.064,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1722399392765,0.0005,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399393205,0.00881047,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399393386,0.0005,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399393540,0.00881047,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399393742,0.0005,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399393951,0.00881047,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399394287,0.00881047,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1722399394501,0.00881047,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399394706,0.0005,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722399394915,0.0005,66009.0,66008.0,1.060475]
["bitfinex","BTCUSD",1722399395497,0.0005,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1722399395947,0.0005,66009.0,66008.0,1.060475]
["bitfinex","BTCUSD",1722399396117,0.0005,66009.0,66008.0,1.102475]
["bitfinex","BTCUSD",1722399396459,0.0005,66009.0,66008.0,1.25410804]
["bitfinex","BTCUSD",1722399396965,0.0005,66009.0,66008.0,1.26010804]
["bitfinex","BTCUSD",1722399397369,0.0005,66009.0,66008.0,1.31120804]
["bitfinex","BTCUSD",1722399397700,0.0005,66009.0,66008.0,1.30720804]
["bitfinex","BTCUSD",1722399397906,0.0005,66009.0,66008.0,1.30120804]
["bitfinex","BTCUSD",1722399398219,0.0005,66009.0,66008.0,1.32920804]
["bitfinex","BTCUSD",1722399399242,0.0005,66009.0,66008.0,1.63220104]
["bitfinex","BTCUSD",1722399399907,0.0005,66009.0,66008.0,1.79200104]
["bitfinex","BTCUSD",1722399401140,0.0629,66009.0,66008.0,0.482489]
["bitfinex","BTCUSD",1722399401310,0.0629,66009.0,66008.0,0.179496]
["bitfinex","BTCUSD",1722399401508,0.0629,66009.0,66008.0,0.482489]
["bitfinex","BTCUSD",1722399401711,0.0629,66009.0,66008.0,0.179496]
["bitfinex","BTCUSD",1722399402081,0.07163803,66009.0,66008.0,0.482489]
["bitfinex","BTCUSD",1722399402462,0.0629,66009.0,66008.0,0.482489]
["bitfinex","BTCUSD",1722399402663,0.0629,66009.0,66008.0,0.785482]
["bitfinex","BTCUSD",1722399403270,0.0629,66009.0,66008.0,1.088475]
["bitfinex","BTCUSD",1722399403512,0.0005,66009.0,66008.0,1.088475]
["bitfinex","BTCUSD",1722399404703,0.0005,66009.0,66008.0,0.785482]
["bitfinex","BTCUSD",1722399404906,0.0005,66009.0,66008.0,0.482489]
["bitfinex","BTCUSD",1722399405751,0.0005,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1722399405976,0.0005,66009.0,66001.0,0.403024]
["bitfinex","BTCUSD",1722399405977,0.0005,66009.0,66005.0,0.151503]
["bitfinex","BTCUSD",1722399406182,0.00921577,66009.0,66001.0,0.1]
["bitfinex","BTCUSD",1722399406359,0.00921577,66009.0,66006.0,0.151501]
["bitfinex","BTCUSD",1722399406796,0.00921577,66009.0,66004.0,0.30301]
["bitfinex","BTCUSD",1722399406797,0.00921577,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722399407313,0.00921577,66009.0,66008.0,0.008]
["bitfinex","BTCUSD",1722399407976,0.00921577,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722399408134,0.00921577,66009.0,66007.0,0.156498]
["bitfinex","BTCUSD",1722399408366,0.00921577,66009.0,66007.0,0.161498]
["bitfinex","BTCUSD",1722399408588,0.00921577,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1722399408790,0.00921577,66009.0,66001.0,0.07534716]
["bitfinex","BTCUSD",1722399408791,0.00921577,66009.0,66001.0,0.37837216]
["bitfinex","BTCUSD",1722399408998,0.1401,66003.0,66000.0,0.151513]
["bitfinex","BTCUSD",1722399409214,0.1401,66003.0,65993.0,0.2184]
["bitfinex","BTCUSD",1722399409215,0.1421,66003.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722399409462,0.00871313,66002.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722399409768,0.00871313,66002.0,66000.0,0.151514]
["bitfinex","BTCUSD",1722399409955,0.00871313,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722399410155,0.1401,66003.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722399410381,0.1401,66003.0,66002.0,0.757552]
["bitfinex","BTCUSD",1722399410700,0.1401,66003.0,66002.0,0.454531]
["bitfinex","BTCUSD",1722399411305,0.1401,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399411532,0.1411,66003.0,66002.0,0.16251]
["bitfinex","BTCUSD",1722399411930,0.1411,66003.0,66002.0,0.465531]
["bitfinex","BTCUSD",1722399412133,0.1421,66003.0,66002.0,0.476531]
["bitfinex","BTCUSD",1722399412383,0.1421,66003.0,66002.0,0.779552]
["bitfinex","BTCUSD",1722399414865,0.1421,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1722399415280,0.15075302,66003.0,66002.0,0.17351]
["bitfinex","BTCUSD",1722399415715,0.19756425,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1722399415999,0.15275302,66003.0,65998.0,0.303038]
["bitfinex","BTCUSD",1722399416218,0.15275302,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399416424,0.19756425,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399416665,0.15275302,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399417065,0.19564596,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399417299,0.15275302,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399417701,0.48811001,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399417906,0.48711001,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722399418029,0.48911001,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1722399418514,0.60148945,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1722399418726,1.0305889,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1722399418877,1.3336049,66003.0,66002.0,0.022]
["bitfinex","BTCUSD",1722399419275,1.3336049,66003.0,65988.0,0.2184]
["bitfinex","BTCUSD",1722399419276,0.0782,65991.0,65973.0,0.219313]
["bitfinex","BTCUSD",1722399419476,0.04494495,65985.0,65983.0,0.151552]
["bitfinex","BTCUSD",1722399419700,0.06741743,65984.0,65983.0,0.151552]
["bitfinex","BTCUSD",1722399419900,0.00857236,65984.0,65983.0,0.151552]
["bitfinex","BTCUSD",1722399420063,0.09846227,65984.0,65983.0,0.151552]
["bitfinex","BTCUSD",1722399420270,0.09846227,65984.0,65983.0,0.45466]
["bitfinex","BTCUSD",1722399420541,0.34501333,65984.0,65981.0,0.151557]
["bitfinex","BTCUSD",1722399420733,0.4264236,65983.0,65981.0,0.151557]
["bitfinex","BTCUSD",1722399421216,0.34496704,65982.0,65981.0,0.151557]
["bitfinex","BTCUSD",1722399421419,0.40886704,65982.0,65980.0,0.22690816]
["bitfinex","BTCUSD",1722399421567,0.08,65981.0,65980.0,0.22690816]
["bitfinex","BTCUSD",1722399421761,0.1925233,65981.0,65980.0,0.22690816]
["bitfinex","BTCUSD",1722399421965,0.002,65978.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399422148,0.11249591,65975.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399422361,0.45746367,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399422567,0.34496776,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399422769,0.40666776,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399423084,0.94089076,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399423283,0.95089076,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399423491,0.61243313,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399423690,0.9489475,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399423918,0.9509475,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399424549,0.9519475,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399424867,0.15871013,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399425081,0.49522372,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399425210,0.61058602,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399425799,0.60858602,65974.0,65973.0,0.000913]
["bitfinex","BTCUSD",1722399425999,0.60858602,65974.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399426000,0.49522372,65974.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399426207,0.44887312,65973.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399426408,0.002,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399426608,0.34680864,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399426852,0.01029505,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399427054,0.00829505,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399427274,0.4346459,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399428020,0.4356459,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399428298,0.34580833,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399428455,0.01129505,65972.0,65971.0,0.07534716]
["bitfinex","BTCUSD",1722399428769,0.0608,65963.0,65957.0,0.303227]
["bitfinex","BTCUSD",1722399428893,0.04489682,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722399429098,0.04489682,65959.0,65955.0,0.07534716]
["bitfinex","BTCUSD",1722399429099,0.002,65958.0,65955.0,0.07534716]
["bitfinex","BTCUSD",1722399429305,0.04487099,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722399429554,0.00827803,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1722399429746,0.00827803,65957.0,65956.0,0.75808]
["bitfinex","BTCUSD",1722399430385,0.04486891,65961.0,65958.0,0.303223]
["bitfinex","BTCUSD",1722399430522,0.04486891,65961.0,65959.0,0.303218]
["bitfinex","BTCUSD",1722399430726,0.12576891,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399431067,0.0809,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399431830,0.0809,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399432032,0.0819,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399432604,0.0819,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399433209,0.0829,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399433869,0.0819,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399434186,0.002,65961.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722399434477,0.002,65961.0,65956.0,0.30323]
["bitfinex","BTCUSD",1722399434684,0.002,65960.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722399435235,0.012,65960.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722399435437,0.0849,65962.0,65958.0,0.07534716]
["bitfinex","BTCUSD",1722399435634,0.0809,65962.0,65959.0,0.00303175]
["bitfinex","BTCUSD",1722399435956,0.0849,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399436215,0.0849,65962.0,65959.0,0.303216]
["bitfinex","BTCUSD",1722399436386,0.002,65960.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722399436628,0.002,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722399436808,0.0879,65962.0,65960.0,0.151606]
["bitfinex","BTCUSD",1722399437016,0.004,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722399437208,0.004,65960.0,65955.0,0.303235]
["bitfinex","BTCUSD",1722399437411,0.002,65959.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722399437610,0.002,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722399437809,0.005,65960.0,65956.0,0.30323]
["bitfinex","BTCUSD",1722399438127,0.0909,65962.0,65957.0,0.303225]
["bitfinex","BTCUSD",1722399438334,0.0909,65962.0,65960.0,0.145605]
["bitfinex","BTCUSD",1722399438473,0.0909,65962.0,65957.0,0.303225]
["bitfinex","BTCUSD",1722399438686,0.00816627,65961.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722399439070,0.003,65960.0,65959.0,0.454826]
["bitfinex","BTCUSD",1722399439392,0.003,65960.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722399439805,0.0111655,65960.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722399440012,0.003,65960.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722399440227,0.0111655,65960.0,65959.0,0.454826]
["bitfinex","BTCUSD",1722399440433,0.0081655,65960.0,65959.0,0.454826]
["bitfinex","BTCUSD",1722399440768,0.0909,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399440993,0.0949,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399441121,0.09906136,65962.0,65960.0,0.151606]
["bitfinex","BTCUSD",1722399441319,0.09906136,65962.0,65960.0,0.148606]
["bitfinex","BTCUSD",1722399441552,0.09906136,65962.0,65960.0,0.146606]
["bitfinex","BTCUSD",1722399441955,0.09906136,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399442158,0.10206136,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399442337,0.0909,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399442532,0.10106142,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399444011,0.10406142,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399444186,0.10106142,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399444684,0.10406142,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399445658,0.10406142,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399445869,0.0959,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399446277,0.013,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399446694,0.02114764,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399447021,0.01814764,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399447228,0.01814764,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399447440,0.02114764,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399447593,0.02014764,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399448388,0.01814764,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399448585,0.01914764,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722399448790,0.02114764,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399449012,0.01814764,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399449997,0.01814764,65962.0,65957.0,0.00887786]
["bitfinex","BTCUSD",1722399449998,0.002,65960.0,65957.0,0.00887786]
["bitfinex","BTCUSD",1722399450410,0.01814764,65962.0,65953.0,0.303242]
["bitfinex","BTCUSD",1722399450411,0.00814455,65959.0,65953.0,0.303242]
["bitfinex","BTCUSD",1722399450643,0.00814455,65959.0,65958.0,0.454834]
["bitfinex","BTCUSD",1722399450863,0.01,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722399451068,0.002,65960.0,65959.0,0.454825]
["bitfinex","BTCUSD",1722399451278,0.002,65957.0,65953.0,0.00893492]
["bitfinex","BTCUSD",1722399451522,0.0789,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722399451700,0.0799,65959.0,65958.0,0.454834]
["bitfinex","BTCUSD",1722399451896,0.08804455,65959.0,65958.0,0.758057]
["bitfinex","BTCUSD",1722399452394,0.0789,65959.0,65958.0,0.758057]
["bitfinex","BTCUSD",1722399452650,0.0789,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399452870,0.0789,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399453327,0.15421056,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399453538,0.15421056,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399453745,0.16235511,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399453927,0.08704455,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399454168,0.16335332,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399454311,0.08804455,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399454670,0.08804455,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399454883,0.08804455,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399454884,0.08704455,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399455084,0.08804455,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399455286,0.16424307,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399455470,0.16224307,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399455597,0.1622421,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399455797,0.08704455,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399456388,0.16104124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399456580,0.16104124,65959.0,65958.0,0.453834]
["bitfinex","BTCUSD",1722399457137,0.16104124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399457343,0.16204124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399457548,0.16304124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399458179,0.16304124,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399458335,0.16304124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399458538,0.16204124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399458826,0.16104124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399459039,0.16204124,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399459280,0.16285301,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399459704,0.23028048,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399460183,0.22928048,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399460385,0.58832611,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399460625,0.58832611,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399460626,0.08295692,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399460827,0.05512209,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399461032,0.01014455,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399461623,0.00966162,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399461825,0.002,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399462034,0.06950307,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399462157,0.002,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399462364,0.34658459,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399462563,0.45113725,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399462789,0.45916373,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399463185,0.45816373,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399463385,0.34558537,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399464596,0.14512051,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399464717,0.14536397,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399465046,0.48292285,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399465286,0.01002648,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399465467,0.002,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399465626,0.81777554,65959.0,65958.0,1.06028]
["bitfinex","BTCUSD",1722399468712,0.81777554,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399468913,0.81776868,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399469363,0.4990461,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399469565,0.97023586,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399470192,0.89302608,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399470416,1.03822608,65959.0,65958.0,0.757057]
["bitfinex","BTCUSD",1722399470864,1.03822608,65959.0,65958.0,0.76593049]
["bitfinex","BTCUSD",1722399472192,1.03840792,65959.0,65958.0,0.46270749]
["bitfinex","BTCUSD",1722399474372,0.56720964,65959.0,65958.0,0.15948449]
["bitfinex","BTCUSD",1722399474577,1.71155522,65959.0,65958.0,0.15948449]
["bitfinex","BTCUSD",1722399474983,1.71255522,65959.0,65958.0,0.46270749]
["bitfinex","BTCUSD",1722399475182,1.71055522,65959.0,65958.0,0.46270749]
["bitfinex","BTCUSD",1722399475583,1.63416771,65959.0,65958.0,0.46270749]
["bitfinex","BTCUSD",1722399475786,1.71059424,65959.0,65958.0,0.46270749]
["bitfinex","BTCUSD",1722399475944,1.71159424,65959.0,65958.0,0.46870749]
["bitfinex","BTCUSD",1722399476363,1.71059424,65959.0,65958.0,0.46270749]
["bitfinex","BTCUSD",1722399477243,1.71059424,65959.0,65958.0,0.55030749]
["bitfinex","BTCUSD",1722399477244,1.70959424,65959.0,65958.0,0.55030749]
["bitfinex","BTCUSD",1722399477448,1.71059424,65959.0,65958.0,0.55430749]
["bitfinex","BTCUSD",1722399477911,1.70959424,65959.0,65958.0,0.55430749]
["bitfinex","BTCUSD",1722399478717,1.63518749,65959.0,65958.0,0.85353049]
["bitfinex","BTCUSD",1722399478921,1.03762816,65959.0,65958.0,0.85653049]
["bitfinex","BTCUSD",1722399479130,1.71077546,65959.0,65958.0,0.85653049]
["bitfinex","BTCUSD",1722399479430,1.70904342,65959.0,65958.0,0.85653049]
["bitfinex","BTCUSD",1722399479587,1.70904342,65959.0,65958.0,0.85353049]
["bitfinex","BTCUSD",1722399479793,1.70904342,65959.0,65958.0,0.85753049]
["bitfinex","BTCUSD",1722399479794,0.95579612,65959.0,65958.0,0.85753049]
["bitfinex","BTCUSD",1722399480218,0.89069612,65959.0,65958.0,1.16075349]
["bitfinex","BTCUSD",1722399480393,0.81681973,65959.0,65958.0,1.15675349]
["bitfinex","BTCUSD",1722399480614,0.81581973,65959.0,65958.0,1.16075349]
["bitfinex","BTCUSD",1722399481276,0.81575597,65959.0,65958.0,1.16075349]
["bitfinex","BTCUSD",1722399481653,0.81675597,65959.0,65958.0,1.16075349]
["bitfinex","BTCUSD",1722399481907,0.81575597,65959.0,65958.0,1.17075349]
["bitfinex","BTCUSD",1722399482075,0.34458287,65959.0,65958.0,1.84444925]
["bitfinex","BTCUSD",1722399482248,0.34558287,65959.0,65958.0,1.83030953]
["bitfinex","BTCUSD",1722399482451,0.34558287,65959.0,65958.0,1.83530953]
["bitfinex","BTCUSD",1722399482912,0.34558287,65959.0,65958.0,1.94444791]
["bitfinex","BTCUSD",1722399483323,0.34658287,65959.0,65958.0,1.83730953]
["bitfinex","BTCUSD",1722399483676,0.00903066,65959.0,65958.0,1.95307295]
["bitfinex","BTCUSD",1722399484079,0.12299122,65959.0,65958.0,1.95507295]
["bitfinex","BTCUSD",1722399484306,0.45848734,65959.0,65958.0,1.83230953]
["bitfinex","BTCUSD",1722399484513,0.45748734,65959.0,65958.0,1.83030953]
["bitfinex","BTCUSD",1722399484710,0.45848734,65959.0,65958.0,1.83230953]
["bitfinex","BTCUSD",1722399484909,0.12199122,65959.0,65958.0,1.83230953]
["bitfinex","BTCUSD",1722399485111,0.45042736,65959.0,65958.0,1.83230953]
["bitfinex","BTCUSD",1722399485317,0.34548651,65959.0,65958.0,1.96350953]
["bitfinex","BTCUSD",1722399485614,0.42782126,65959.0,65958.0,1.96350953]
["bitfinex","BTCUSD",1722399485825,0.13551548,65966.0,65958.0,1.96350953]
["bitfinex","BTCUSD",1722399485826,0.06774279,65964.0,65963.0,0.02]
["bitfinex","BTCUSD",1722399486026,0.09032372,65968.0,65967.0,0.16159]
["bitfinex","BTCUSD",1722399486134,0.09032372,65971.0,65970.0,0.161584]
["bitfinex","BTCUSD",1722399486356,0.11290465,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722399486555,0.1463,65977.0,65974.0,0.454723]
["bitfinex","BTCUSD",1722399486798,0.1463,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1722399487169,0.1463,65977.0,65976.0,1.06099]
["bitfinex","BTCUSD",1722399487369,0.1463,65977.0,65976.0,1.05999]
["bitfinex","BTCUSD",1722399487570,0.1463,65977.0,65976.0,1.05899]
["bitfinex","BTCUSD",1722399488378,0.1463,65977.0,65976.0,1.06099]
["bitfinex","BTCUSD",1722399488379,0.1473,65977.0,65976.0,1.06099]
["bitfinex","BTCUSD",1722399488581,0.2601113,65977.0,65976.0,1.06099]
["bitfinex","BTCUSD",1722399488833,0.2591113,65977.0,65976.0,1.05899]
["bitfinex","BTCUSD",1722399489348,0.2601113,65977.0,65976.0,1.06899]
["bitfinex","BTCUSD",1722399489555,0.1473,65977.0,65976.0,1.06899]
["bitfinex","BTCUSD",1722399489726,0.1463,65977.0,65976.0,1.05899]
["bitfinex","BTCUSD",1722399490187,0.1463,65977.0,65976.0,1.06599]
["bitfinex","BTCUSD",1722399490354,0.1463,65977.0,65976.0,1.07599]
["bitfinex","BTCUSD",1722399490355,0.1473,65977.0,65976.0,1.07599]
["bitfinex","BTCUSD",1722399490587,0.1473,65977.0,65976.0,0.76585]
["bitfinex","BTCUSD",1722399490772,0.1463,65977.0,65976.0,0.75585]
["bitfinex","BTCUSD",1722399490972,0.1473,65977.0,65976.0,0.77585]
["bitfinex","BTCUSD",1722399491395,0.001,65977.0,65976.0,0.77585]
["bitfinex","BTCUSD",1722399491921,0.001,65977.0,65976.0,0.78482372]
["bitfinex","BTCUSD",1722399492804,0.00911863,65977.0,65976.0,0.78482372]
["bitfinex","BTCUSD",1722399493005,0.001,65977.0,65976.0,0.77582372]
["bitfinex","BTCUSD",1722399493206,0.00911863,65977.0,65976.0,0.78482372]
["bitfinex","BTCUSD",1722399493536,0.09926179,65977.0,65976.0,1.08796372]
["bitfinex","BTCUSD",1722399493711,0.09926179,65977.0,65976.0,1.07896372]
["bitfinex","BTCUSD",1722399493956,0.09925511,65977.0,65976.0,1.45639676]
["bitfinex","BTCUSD",1722399494165,0.00911863,65977.0,65976.0,1.88513676]
["bitfinex","BTCUSD",1722399494391,0.001,65977.0,65976.0,1.88513676]
["bitfinex","BTCUSD",1722399498539,0.001,65977.0,65976.0,1.87513676]
["bitfinex","BTCUSD",1722399498995,0.04502133,65983.0,65982.0,1.060892]
["bitfinex","BTCUSD",1722399499236,0.067532,65985.0,65981.0,0.01]
["bitfinex","BTCUSD",1722399499237,0.04502133,65984.0,65983.0,0.75777]
["bitfinex","BTCUSD",1722399499487,0.06750887,65986.0,65985.0,0.454648]
["bitfinex","BTCUSD",1722399499696,0.06750887,65987.0,65986.0,0.454641]
["bitfinex","BTCUSD",1722399499844,0.06750887,65987.0,65986.0,1.060829]
["bitfinex","BTCUSD",1722399500311,0.0717,65990.0,65989.0,0.7577]
["bitfinex","BTCUSD",1722399500439,0.16170201,65990.0,65989.0,0.7577]
["bitfinex","BTCUSD",1722399500832,0.0717,65990.0,65989.0,0.7577]
["bitfinex","BTCUSD",1722399501039,0.40810272,65990.0,65989.0,0.7577]
["bitfinex","BTCUSD",1722399501393,0.41486604,65990.0,65989.0,0.7577]
["bitfinex","BTCUSD",1722399501555,0.41486604,65990.0,65989.0,0.7617]
["bitfinex","BTCUSD",1722399501752,0.50485066,65990.0,65989.0,1.06078]
["bitfinex","BTCUSD",1722399501969,0.50685066,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1722399502149,0.002,65989.0,65988.0,0.151541]
["bitfinex","BTCUSD",1722399502349,0.33640272,65989.0,65988.0,0.757711]
["bitfinex","BTCUSD",1722399502554,0.33640272,65989.0,65988.0,0.454626]
["bitfinex","BTCUSD",1722399502555,0.33840272,65989.0,65988.0,0.454626]
["bitfinex","BTCUSD",1722399502805,0.34517146,65989.0,65988.0,0.454626]
["bitfinex","BTCUSD",1722399503227,0.34317146,65989.0,65988.0,0.757711]
["bitfinex","BTCUSD",1722399503413,0.00876874,65989.0,65988.0,0.454626]
["bitfinex","BTCUSD",1722399503924,0.3384275,65989.0,65988.0,0.454626]
["bitfinex","BTCUSD",1722399504124,0.34519624,65989.0,65988.0,0.454626]
["bitfinex","BTCUSD",1722399504347,0.34519624,65989.0,65976.0,0.70093904]
["bitfinex","BTCUSD",1722399504348,0.012,65986.0,65985.0,0.00887789]
["bitfinex","BTCUSD",1722399504599,0.012,65986.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722399504600,0.1472,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722399504959,0.49047446,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722399505565,0.48847446,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722399505740,0.012,65981.0,65978.0,0.00916124]
["bitfinex","BTCUSD",1722399505962,0.1434,65982.0,65978.0,0.151565]
["bitfinex","BTCUSD",1722399505963,0.21285872,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1722399506309,0.23334937,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1722399506441,0.57866705,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1722399506638,0.57866705,65979.0,65976.0,0.308508]
["bitfinex","BTCUSD",1722399506639,0.002,65978.0,65976.0,0.156937]
["bitfinex","BTCUSD",1722399506853,0.25506662,65977.0,65976.0,0.005368]
["bitfinex","BTCUSD",1722399507055,0.16514074,65977.0,65976.0,0.005368]
["bitfinex","BTCUSD",1722399507468,0.16669494,65977.0,65976.0,0.005368]
["bitfinex","BTCUSD",1722399507671,0.50164496,65977.0,65976.0,0.005368]
["bitfinex","BTCUSD",1722399508498,0.49964496,65977.0,65976.0,0.156938]
["bitfinex","BTCUSD",1722399508700,0.48964496,65977.0,65976.0,0.461078]
["bitfinex","BTCUSD",1722399508912,0.48964496,65977.0,65976.0,0.765218]
["bitfinex","BTCUSD",1722399509315,0.57958678,65977.0,65976.0,0.765218]
["bitfinex","BTCUSD",1722399509714,0.15314074,65977.0,65976.0,0.765218]
["bitfinex","BTCUSD",1722399509920,0.57272155,65977.0,65976.0,0.765218]
["bitfinex","BTCUSD",1722399510174,0.57952799,65977.0,65976.0,0.764218]
["bitfinex","BTCUSD",1722399510377,0.57952799,65977.0,65976.0,0.765218]
["bitfinex","BTCUSD",1722399510576,0.57952799,65977.0,65976.0,1.068358]
["bitfinex","BTCUSD",1722399510796,0.07427499,65977.0,65976.0,1.078358]
["bitfinex","BTCUSD",1722399511233,0.1124344,65981.0,65977.0,0.01]
["bitfinex","BTCUSD",1722399511234,0.04498098,65980.0,65977.0,0.01]
["bitfinex","BTCUSD",1722399511435,0.04498098,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1722399511645,0.06747782,65983.0,65978.0,0.002]
["bitfinex","BTCUSD",1722399511853,0.0015542,65982.0,65981.0,0.454675]
["bitfinex","BTCUSD",1722399512097,0.04654018,65982.0,65981.0,1.070909]
["bitfinex","BTCUSD",1722399512318,0.04654018,65982.0,65981.0,1.25454204]
["bitfinex","BTCUSD",1722399512319,0.0015542,65982.0,65981.0,1.25454204]
["bitfinex","BTCUSD",1722399512522,0.0449887,65988.0,65986.0,0.01]
["bitfinex","BTCUSD",1722399512726,0.0449887,65988.0,65987.0,0.52998216]
["bitfinex","BTCUSD",1722399512937,0.0611,65996.0,65995.0,0.454579]
["bitfinex","BTCUSD",1722399513147,0.0611,65996.0,65995.0,0.757632]
["bitfinex","BTCUSD",1722399513580,0.39748857,65996.0,65995.0,0.757632]
["bitfinex","BTCUSD",1722399514610,0.39748857,65996.0,65995.0,0.765632]
["bitfinex","BTCUSD",1722399515262,0.39748857,65996.0,65995.0,1.068685]
["bitfinex","BTCUSD",1722399515472,0.39748857,65996.0,65995.0,1.076685]
["bitfinex","BTCUSD",1722399515684,0.33638857,65996.0,65995.0,1.076685]
["bitfinex","BTCUSD",1722399515959,0.42637618,65996.0,65995.0,1.076685]
["bitfinex","BTCUSD",1722399516212,0.18988175,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399516213,0.0774,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399516412,0.18989218,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399516625,0.33792033,65998.0,65997.0,1.060654]
["bitfinex","BTCUSD",1722399516826,0.0015542,65998.0,65997.0,1.060654]
["bitfinex","BTCUSD",1722399517044,0.06749137,65999.0,65998.0,1.060636]
["bitfinex","BTCUSD",1722399517258,0.06749137,66001.0,65999.0,0.606068]
["bitfinex","BTCUSD",1722399517531,0.17088695,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722399517770,0.17088695,66002.0,66001.0,0.757562]
["bitfinex","BTCUSD",1722399518057,0.50723427,66002.0,66001.0,1.060587]
["bitfinex","BTCUSD",1722399518312,0.50723427,66002.0,66001.0,0.757562]
["bitfinex","BTCUSD",1722399518560,0.50723427,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722399518561,0.42924442,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722399518806,0.42924442,66002.0,66001.0,0.152512]
["bitfinex","BTCUSD",1722399519278,0.42924442,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722399519492,0.42924876,66002.0,66001.0,0.456537]
["bitfinex","BTCUSD",1722399519695,0.42924876,66002.0,66001.0,0.153512]
["bitfinex","BTCUSD",1722399519947,0.42924876,66002.0,66001.0,0.152512]
["bitfinex","BTCUSD",1722399520326,0.42724876,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722399520528,0.42724876,66002.0,66001.0,0.458537]
["bitfinex","BTCUSD",1722399520948,0.4488285,66002.0,66001.0,0.454537]
["bitfinex","BTCUSD",1722399521127,0.4488285,66002.0,66001.0,1.060587]
["bitfinex","BTCUSD",1722399521128,0.42633445,66002.0,66001.0,1.060587]
["bitfinex","BTCUSD",1722399521488,0.42634316,66002.0,66001.0,1.067587]
["bitfinex","BTCUSD",1722399521627,0.42634316,66002.0,66001.0,1.063587]
["bitfinex","BTCUSD",1722399522072,0.0899944,66002.0,66001.0,0.760562]
["bitfinex","BTCUSD",1722399522269,0.4263565,66002.0,66001.0,0.762562]
["bitfinex","BTCUSD",1722399522476,0.4263565,66002.0,66001.0,0.757562]
["bitfinex","BTCUSD",1722399522685,0.4263565,66002.0,66001.0,0.454537]
["bitfinex","BTCUSD",1722399522686,0.4608285,66002.0,66001.0,0.454537]
["bitfinex","BTCUSD",1722399523024,0.0779,66000.0,65999.0,0.45455]
["bitfinex","BTCUSD",1722399523152,0.0759,66000.0,65999.0,0.45455]
["bitfinex","BTCUSD",1722399523355,0.012,65997.0,65993.0,0.303061]
["bitfinex","BTCUSD",1722399523555,0.09202025,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1722399523761,0.0626,65990.0,65989.0,0.151538]
["bitfinex","BTCUSD",1722399523979,0.13011149,65990.0,65989.0,0.757698]
["bitfinex","BTCUSD",1722399524180,0.48901374,65990.0,65989.0,0.454618]
["bitfinex","BTCUSD",1722399524389,0.40099841,65990.0,65989.0,0.454618]
["bitfinex","BTCUSD",1722399524765,0.40099841,65990.0,65989.0,0.151538]
["bitfinex","BTCUSD",1722399524981,0.0795,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722399525224,0.42789841,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722399525431,0.42789841,65989.0,65988.0,0.454627]
["bitfinex","BTCUSD",1722399525637,0.002,65983.0,65976.0,0.30942]
["bitfinex","BTCUSD",1722399525808,0.09006959,65980.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399526010,0.42804327,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1722399526236,0.01,65982.0,65981.0,0.454675]
["bitfinex","BTCUSD",1722399526553,0.012,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1722399526754,0.012,65984.0,65979.0,0.303124]
["bitfinex","BTCUSD",1722399526755,0.01,65982.0,65979.0,0.303124]
["bitfinex","BTCUSD",1722399526891,0.41904805,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1722399527295,0.012,65979.0,65978.0,0.454695]
["bitfinex","BTCUSD",1722399527522,0.002,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722399527741,0.002,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399527941,0.1463,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399528304,0.61784486,65977.0,65976.0,0.019281]
["bitfinex","BTCUSD",1722399528439,0.61784486,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399528664,0.62784486,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399529270,1.11541395,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399529469,1.11541395,65977.0,65976.0,0.020281]
["bitfinex","BTCUSD",1722399529709,1.11541395,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399530129,0.96384695,65977.0,65976.0,0.008281]
["bitfinex","BTCUSD",1722399530320,0.96384695,65977.0,65976.0,0.159851]
["bitfinex","BTCUSD",1722399530802,0.6279028,65977.0,65976.0,0.008281]
["bitfinex","BTCUSD",1722399530998,0.96383649,65977.0,65976.0,0.008281]
["bitfinex","BTCUSD",1722399531439,0.6347056,65977.0,65976.0,0.008281]
["bitfinex","BTCUSD",1722399531597,0.6327056,65977.0,65976.0,0.008281]
["bitfinex","BTCUSD",1722399531802,0.6327056,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399532246,0.6327056,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399532400,0.49755,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399533022,0.35325,65977.0,65976.0,0.460991]
["bitfinex","BTCUSD",1722399533224,0.34325,65977.0,65976.0,0.764131]
["bitfinex","BTCUSD",1722399533820,0.34325,65977.0,65976.0,0.460991]
["bitfinex","BTCUSD",1722399534046,0.34325,65977.0,65976.0,0.765131]
["bitfinex","BTCUSD",1722399534449,0.33644805,65977.0,65976.0,0.765131]
["bitfinex","BTCUSD",1722399534603,0.002,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1722399534810,0.33847738,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1722399535075,0.002,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1722399535280,0.33847648,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1722399535518,0.002,65977.0,65976.0,0.315421]
["bitfinex","BTCUSD",1722399535725,0.34847726,65977.0,65976.0,0.007281]
["bitfinex","BTCUSD",1722399535929,0.34847726,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399536133,0.48362773,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399536341,0.48362773,65977.0,65976.0,0.009281]
["bitfinex","BTCUSD",1722399536735,0.48362773,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399536933,0.48450062,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399537156,0.48362773,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399538089,0.012,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399538291,0.4836222,65977.0,65976.0,0.011281]
["bitfinex","BTCUSD",1722399538721,0.48485603,65977.0,65976.0,0.011281]
["bitfinex","BTCUSD",1722399538928,0.4836222,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399540390,0.34848819,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399540975,0.34648818,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399541628,0.34848818,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399542361,0.34648818,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399542803,0.34848818,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399543214,0.35004238,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399543619,0.34848818,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399543874,0.3484876,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399544075,0.3484876,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399544306,0.01,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399544663,0.34648906,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399545277,0.34648755,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399545457,0.34648755,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399545657,0.34848755,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399546220,0.33648755,65977.0,65976.0,0.157851]
["bitfinex","BTCUSD",1722399546363,0.0765,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722399546769,0.21155413,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1722399546969,0.54803142,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1722399547638,0.55103142,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1722399548445,0.01,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1722399548864,0.346477,65979.0,65978.0,0.757827]
["bitfinex","BTCUSD",1722399549478,0.336477,65979.0,65978.0,0.757827]
["bitfinex","BTCUSD",1722399549884,0.346477,65979.0,65978.0,0.757827]
["bitfinex","BTCUSD",1722399550365,0.34647495,65979.0,65978.0,0.757827]
["bitfinex","BTCUSD",1722399550966,0.34647495,65979.0,65978.0,0.758827]
["bitfinex","BTCUSD",1722399551127,0.33647495,65979.0,65978.0,0.758827]
["bitfinex","BTCUSD",1722399552101,0.33647495,65979.0,65978.0,0.757827]
["bitfinex","BTCUSD",1722399552433,0.33647495,65979.0,65978.0,0.759827]
["bitfinex","BTCUSD",1722399552639,0.34647495,65979.0,65978.0,0.759827]
["bitfinex","BTCUSD",1722399552841,0.33647495,65979.0,65978.0,0.759827]
["bitfinex","BTCUSD",1722399553042,0.33647495,65979.0,65978.0,0.757827]
["bitfinex","BTCUSD",1722399553298,0.4112606,65979.0,65978.0,0.762827]
["bitfinex","BTCUSD",1722399553505,0.01,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1722399553644,0.08478655,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1722399554056,0.09155781,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1722399554261,0.42803275,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1722399555539,0.41803275,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1722399555734,0.41803275,65980.0,65979.0,0.762815]
["bitfinex","BTCUSD",1722399555936,0.41825447,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1722399556381,0.41825447,65980.0,65979.0,0.760815]
["bitfinex","BTCUSD",1722399556588,0.41825447,65980.0,65979.0,0.759815]
["bitfinex","BTCUSD",1722399556789,0.41819099,65980.0,65979.0,0.759815]
["bitfinex","BTCUSD",1722399558213,0.41819099,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399558523,0.42019099,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399559069,0.41819099,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399560086,0.41784733,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399560503,0.41905709,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399560650,0.41984733,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399560855,0.41784733,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399561056,0.41984733,65980.0,65979.0,0.761815]
["bitfinex","BTCUSD",1722399561256,0.55488853,65980.0,65979.0,0.458689]
["bitfinex","BTCUSD",1722399562236,0.55488853,65980.0,65979.0,0.456689]
["bitfinex","BTCUSD",1722399562442,0.55488853,65980.0,65979.0,0.460689]
["bitfinex","BTCUSD",1722399562847,0.55488853,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399563162,0.00847148,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399563369,0.07702416,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399563565,0.08374908,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399563769,0.89099245,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399564432,0.88899245,65980.0,65979.0,0.769815]
["bitfinex","BTCUSD",1722399564666,0.89099245,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399565044,0.88899245,65980.0,65979.0,0.554189]
["bitfinex","BTCUSD",1722399565715,0.88899245,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399566541,0.08134369,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399566754,0.41780855,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399566962,0.88885936,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399569746,0.81423245,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399570113,0.88901129,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399570703,0.89101129,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399570905,0.88901129,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399571322,0.88901129,65980.0,65979.0,0.769815]
["bitfinex","BTCUSD",1722399571524,0.88901129,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399571678,0.89056549,65980.0,65979.0,0.466689]
["bitfinex","BTCUSD",1722399571880,0.89056549,65980.0,65979.0,0.769815]
["bitfinex","BTCUSD",1722399572286,0.88901129,65980.0,65979.0,0.769815]
["bitfinex","BTCUSD",1722399572784,0.88863118,65980.0,65979.0,0.769815]
["bitfinex","BTCUSD",1722399573006,0.00672492,65980.0,65979.0,0.769815]
["bitfinex","BTCUSD",1722399573198,0.41903462,65980.0,65979.0,0.769815]
["bitfinex","BTCUSD",1722399573336,0.41903462,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399573548,0.41748219,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399573785,0.88854156,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399574105,0.81425527,65980.0,65979.0,0.857315]
["bitfinex","BTCUSD",1722399574529,0.81425527,65980.0,65979.0,0.865315]
["bitfinex","BTCUSD",1722399574682,0.81425527,65980.0,65979.0,1.168441]
["bitfinex","BTCUSD",1722399574886,0.81425527,65980.0,65979.0,1.170441]
["bitfinex","BTCUSD",1722399575085,0.81425527,65980.0,65979.0,1.34407404]
["bitfinex","BTCUSD",1722399575285,0.3431959,65980.0,65979.0,1.38517404]
["bitfinex","BTCUSD",1722399575654,0.3431959,65980.0,65979.0,1.77880004]
["bitfinex","BTCUSD",1722399576066,0.3431959,65980.0,65979.0,1.99733334]
["bitfinex","BTCUSD",1722399576271,0.0631,65998.0,65979.0,1.99733334]
["bitfinex","BTCUSD",1722399576272,0.0015542,65997.0,65996.0,0.75762]
["bitfinex","BTCUSD",1722399576477,0.33792584,65997.0,65996.0,0.84512]
["bitfinex","BTCUSD",1722399576691,0.33637164,65997.0,65996.0,0.84512]
["bitfinex","BTCUSD",1722399576895,0.39946143,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399577097,0.8703671,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399577995,0.8072671,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399578171,0.80726882,65998.0,65997.0,0.303044]
["bitfinex","BTCUSD",1722399578397,0.80726882,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399578398,0.47090681,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722399578573,0.4724578,65999.0,65998.0,0.454558]
["bitfinex","BTCUSD",1722399578786,0.01,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1722399579023,0.01,66001.0,66000.0,0.757575]
["bitfinex","BTCUSD",1722399579212,0.81726329,66001.0,66000.0,0.757575]
["bitfinex","BTCUSD",1722399579427,0.81926074,66001.0,66000.0,0.757575]
["bitfinex","BTCUSD",1722399579623,0.81926074,66001.0,66000.0,0.454545]
["bitfinex","BTCUSD",1722399579830,0.0777,66000.0,65999.0,0.151516]
["bitfinex","BTCUSD",1722399580040,0.30250852,66000.0,65999.0,0.151516]
["bitfinex","BTCUSD",1722399580240,1.10976926,66000.0,65999.0,0.151516]
["bitfinex","BTCUSD",1722399580503,0.012,65999.0,65998.0,0.151518]
["bitfinex","BTCUSD",1722399580675,0.81926074,65999.0,65998.0,0.151518]
["bitfinex","BTCUSD",1722399580851,0.81926074,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399581059,0.88186074,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399582701,0.0746,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399582873,0.88192242,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399583085,0.0746,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399583894,0.88192242,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399584263,0.87992242,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399585862,0.88192242,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399586495,0.88192242,65999.0,65998.0,0.455557]
["bitfinex","BTCUSD",1722399586634,0.88192242,65999.0,65998.0,0.456557]
["bitfinex","BTCUSD",1722399587206,0.88192242,65999.0,65998.0,0.455557]
["bitfinex","BTCUSD",1722399587581,0.88292242,65999.0,65998.0,0.455557]
["bitfinex","BTCUSD",1722399587820,0.88292242,65999.0,65998.0,0.152518]
["bitfinex","BTCUSD",1722399588003,0.88292242,65999.0,65998.0,0.151518]
["bitfinex","BTCUSD",1722399588964,0.88092242,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399589168,0.0726,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399589372,1.68824584,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399589800,1.68877283,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399590759,1.68977283,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399591315,1.68824584,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399591492,1.68915783,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399591716,1.68824584,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399591945,1.68915485,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399592157,1.68724584,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399592354,1.21778986,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399592561,1.68924214,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399592962,1.68724214,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399593563,1.68924214,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399593744,1.68724214,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399593944,1.68924214,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399594260,1.68724214,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399594781,1.68724196,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399594984,1.68924196,65999.0,65998.0,0.454557]
["bitfinex","BTCUSD",1722399595623,1.68924196,65999.0,65998.0,0.455557]
["bitfinex","BTCUSD",1722399595839,1.68724132,65999.0,65998.0,0.758596]
["bitfinex","BTCUSD",1722399596176,1.68724132,65999.0,65998.0,0.759596]
["bitfinex","BTCUSD",1722399596363,1.68724132,65999.0,65998.0,0.758596]
["bitfinex","BTCUSD",1722399596563,1.68924132,65999.0,65998.0,0.151518]
["bitfinex","BTCUSD",1722399596787,0.8819184,65999.0,65998.0,0.456557]
["bitfinex","BTCUSD",1722399597085,0.8819184,65999.0,65998.0,0.005]
["bitfinex","BTCUSD",1722399597086,1.43965865,65999.0,65998.0,0.005]
["bitfinex","BTCUSD",1722399597291,1.43965865,65999.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722399597292,0.01,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722399597490,0.01,65989.0,65988.0,0.454627]
["bitfinex","BTCUSD",1722399597491,0.1538,65989.0,65988.0,0.454627]
["bitfinex","BTCUSD",1722399597714,0.1538,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722399597934,0.62733597,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722399598332,0.62533597,65989.0,65988.0,0.454627]
["bitfinex","BTCUSD",1722399598709,0.62733597,65989.0,65988.0,0.454627]
["bitfinex","BTCUSD",1722399599051,0.49022577,65989.0,65988.0,0.462627]
["bitfinex","BTCUSD",1722399599249,0.62738398,65989.0,65988.0,0.462627]
["bitfinex","BTCUSD",1722399599505,0.40232577,65989.0,65988.0,0.757712]
["bitfinex","BTCUSD",1722399599707,0.34642577,65989.0,65988.0,0.462627]
["bitfinex","BTCUSD",1722399599878,0.34842577,65989.0,65988.0,0.470627]
["bitfinex","BTCUSD",1722399600101,0.34642577,65989.0,65988.0,0.470627]
["bitfinex","BTCUSD",1722399601259,0.0672,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1722399601471,0.0672,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399601709,0.0772,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399601921,0.68335358,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399602129,0.0672,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399602357,0.21039412,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399602564,0.47160145,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399602766,0.48160145,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399603004,0.48160145,65992.0,65991.0,0.761677]
["bitfinex","BTCUSD",1722399603229,0.81737971,65992.0,65991.0,0.766677]
["bitfinex","BTCUSD",1722399603451,0.48160802,65992.0,65991.0,0.766677]
["bitfinex","BTCUSD",1722399604096,0.8901956,65992.0,65991.0,0.463606]
["bitfinex","BTCUSD",1722399604341,0.0903,65992.0,65991.0,0.463606]
["bitfinex","BTCUSD",1722399604560,1.03380724,65992.0,65991.0,0.459606]
["bitfinex","BTCUSD",1722399604967,1.03380724,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399605397,1.03180724,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399605622,0.1536,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399606681,0.96098609,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399607059,0.96098609,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399607286,0.88213252,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399607602,0.88213252,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399608429,0.9531339,65992.0,65991.0,0.455606]
["bitfinex","BTCUSD",1722399608714,0.48215868,65992.0,65991.0,0.455606]
["bitfinex","BTCUSD",1722399608923,0.48215868,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399609302,0.21674921,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399609614,0.20674921,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722399609796,0.94313491,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399609996,0.87838848,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1722399610795,0.54197719,65992.0,65991.0,0.764677]
["bitfinex","BTCUSD",1722399611029,0.07100138,65992.0,65991.0,0.764677]
["bitfinex","BTCUSD",1722399611634,0.07100138,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1722399612039,0.07100138,65992.0,65991.0,0.764677]
["bitfinex","BTCUSD",1722399612310,0.07100138,65992.0,65991.0,1.066748]
["bitfinex","BTCUSD",1722399612520,0.07100138,65992.0,65991.0,1.073748]
["bitfinex","BTCUSD",1722399612836,0.07100138,65992.0,65991.0,0.763677]
["bitfinex","BTCUSD",1722399613265,0.07100138,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1722399613472,0.07100138,65992.0,65991.0,1.073748]
["bitfinex","BTCUSD",1722399614359,0.07100138,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1722399615342,0.07100138,65992.0,65991.0,1.073748]
["bitfinex","BTCUSD",1722399615611,0.07100138,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1722399616987,0.07100138,65992.0,65991.0,0.77983027]
["bitfinex","BTCUSD",1722399619214,0.07100138,65992.0,65991.0,0.86733027]
["bitfinex","BTCUSD",1722399620892,0.07100138,65992.0,65991.0,1.29430127]
["bitfinex","BTCUSD",1722399621130,0.07100138,65992.0,65991.0,1.30230127]
["bitfinex","BTCUSD",1722399621343,0.07100138,65992.0,65991.0,1.32530127]
["bitfinex","BTCUSD",1722399621536,0.07100138,65992.0,65991.0,1.31730127]
["bitfinex","BTCUSD",1722399621909,0.07100138,65992.0,65991.0,1.32030127]
["bitfinex","BTCUSD",1722399622106,0.07100138,65992.0,65991.0,1.31130127]
["bitfinex","BTCUSD",1722399622328,0.07100138,65992.0,65991.0,1.32130127]
["bitfinex","BTCUSD",1722399622495,0.07100138,65992.0,65991.0,1.33230127]
["bitfinex","BTCUSD",1722399622695,0.07100138,65992.0,65991.0,1.32530127]
["bitfinex","BTCUSD",1722399622931,0.07100138,65992.0,65991.0,1.32830127]
["bitfinex","BTCUSD",1722399623355,0.07100138,65992.0,65991.0,1.34230127]
["bitfinex","BTCUSD",1722399623940,0.07100138,65992.0,65991.0,1.49293431]
["bitfinex","BTCUSD",1722399624147,0.07100138,65992.0,65991.0,1.80600531]
["bitfinex","BTCUSD",1722399624331,0.00083,66002.0,66001.0,1.371612]
["bitfinex","BTCUSD",1722399624523,0.00083,66002.0,66001.0,1.76324504]
["bitfinex","BTCUSD",1722399624731,0.00083,66002.0,66001.0,1.77324504]
["bitfinex","BTCUSD",1722399625765,0.00083,66002.0,66001.0,2.07627004]
["bitfinex","BTCUSD",1722399625978,0.00083,66002.0,66001.0,2.19027004]
["bitfinex","BTCUSD",1722399626189,0.00083,66002.0,66001.0,2.20427004]
["bitfinex","BTCUSD",1722399626420,0.01004,66011.0,66001.0,2.20427004]
["bitfinex","BTCUSD",1722399626421,0.00083,66009.0,66008.0,1.511768]
["bitfinex","BTCUSD",1722399626618,0.01004,66011.0,66010.0,0.99326]
["bitfinex","BTCUSD",1722399626874,0.01004,66011.0,66010.0,2.30114473]
["bitfinex","BTCUSD",1722399627090,0.00854,66018.0,66017.0,1.080332]
["bitfinex","BTCUSD",1722399627314,0.00854,66018.0,66017.0,1.78521704]
["bitfinex","BTCUSD",1722399628410,0.00854,66018.0,66017.0,2.00361704]
["bitfinex","BTCUSD",1722399628615,0.00854,66018.0,66017.0,2.01761704]
["bitfinex","BTCUSD",1722399629044,0.00854,66018.0,66017.0,2.03161704]
["bitfinex","BTCUSD",1722399630627,0.00854,66025.0,66022.0,1.080251]
["bitfinex","BTCUSD",1722399630750,0.00854,66025.0,66022.0,1.35388404]
["bitfinex","BTCUSD",1722399630953,0.00854,66025.0,66022.0,1.65681304]
["bitfinex","BTCUSD",1722399631735,0.00854,66025.0,66022.0,1.63681304]
["bitfinex","BTCUSD",1722399631873,0.00854,66025.0,66022.0,1.65081304]
["bitfinex","BTCUSD",1722399632274,0.00854,66025.0,66022.0,1.66481304]
["bitfinex","BTCUSD",1722399635323,0.00854,66025.0,66022.0,1.68281304]
["bitfinex","BTCUSD",1722399636649,0.00854,66025.0,66022.0,1.68481304]
["bitfinex","BTCUSD",1722399637250,0.00854,66025.0,66022.0,1.66481304]
["bitfinex","BTCUSD",1722399638039,0.00854,66025.0,66022.0,1.68281304]
["bitfinex","BTCUSD",1722399638245,0.00854,66025.0,66022.0,1.68481304]
["bitfinex","BTCUSD",1722399638651,0.00854,66025.0,66022.0,2.11314204]
["bitfinex","BTCUSD",1722399638862,0.00854,66025.0,66022.0,1.81021304]
["bitfinex","BTCUSD",1722399639508,0.00854,66025.0,66022.0,1.79621304]
["bitfinex","BTCUSD",1722399639707,0.00854,66025.0,66022.0,2.09914204]
["bitfinex","BTCUSD",1722399639911,0.00854,66025.0,66022.0,2.11314204]
["bitfinex","BTCUSD",1722399640140,0.00854,66025.0,66022.0,2.08514204]
["bitfinex","BTCUSD",1722399640538,0.00854,66025.0,66022.0,2.09914204]
["bitfinex","BTCUSD",1722399641081,0.00854,66025.0,66022.0,2.08514204]
["bitfinex","BTCUSD",1722399641304,0.00854,66025.0,66022.0,2.09914204]
["bitfinex","BTCUSD",1722399641446,0.00354,66023.0,66022.0,2.09914204]
["bitfinex","BTCUSD",1722399641645,0.00354,66023.0,66022.0,2.11314204]
["bitfinex","BTCUSD",1722399641884,0.00354,66023.0,66022.0,2.08514204]
["bitfinex","BTCUSD",1722399642090,0.00354,66023.0,66022.0,2.09914204]
["bitfinex","BTCUSD",1722399642306,0.00354,66023.0,66022.0,2.11314204]
["bitfinex","BTCUSD",1722399642515,0.00354,66023.0,66022.0,2.09914204]
["bitfinex","BTCUSD",1722399642849,0.00354,66023.0,66022.0,1.68281304]
["bitfinex","BTCUSD",1722399643055,0.00354,66023.0,66022.0,1.68481304]
["bitfinex","BTCUSD",1722399643277,0.00354,66023.0,66022.0,1.67081304]
["bitfinex","BTCUSD",1722399644440,0.00354,66023.0,66022.0,1.66481304]
["bitfinex","BTCUSD",1722399645005,0.00354,66023.0,66022.0,1.63681304]
["bitfinex","BTCUSD",1722399645186,0.00354,66023.0,66022.0,1.66481304]
["bitfinex","BTCUSD",1722399645503,0.00354,66023.0,66022.0,1.65081304]
["bitfinex","BTCUSD",1722399645679,0.00354,66023.0,66022.0,1.66881304]
["bitfinex","BTCUSD",1722399645887,0.00354,66023.0,66022.0,1.68281304]
["bitfinex","BTCUSD",1722399646567,0.00354,66023.0,66022.0,1.67081304]
["bitfinex","BTCUSD",1722399648983,0.00354,66023.0,66022.0,1.68481304]
["bitfinex","BTCUSD",1722399649181,0.00354,66023.0,66022.0,1.67081304]
["bitfinex","BTCUSD",1722399649547,0.00354,66023.0,66022.0,1.68481304]
["bitfinex","BTCUSD",1722399649745,0.00354,66023.0,66022.0,1.66481304]
["bitfinex","BTCUSD",1722399650061,0.00354,66023.0,66022.0,1.68281304]
["bitfinex","BTCUSD",1722399650458,0.00354,66023.0,66022.0,1.68481304]
["bitfinex","BTCUSD",1722399652247,0.00354,66023.0,66022.0,1.88321304]
["bitfinex","BTCUSD",1722399652381,0.00354,66023.0,66022.0,1.66481304]
["bitfinex","BTCUSD",1722399652382,0.08534,66023.0,66022.0,1.66481304]
["bitfinex","BTCUSD",1722399652589,0.08534,66023.0,66022.0,1.88321304]
["bitfinex","BTCUSD",1722399653904,0.14974,66023.0,66022.0,1.88321304]
["bitfinex","BTCUSD",1722399655655,0.14974,66023.0,66022.0,1.90121304]
["bitfinex","BTCUSD",1722399655855,0.06794,66023.0,66022.0,1.90321304]
["bitfinex","BTCUSD",1722399656089,0.00354,66023.0,66022.0,2.02911025]
["bitfinex","BTCUSD",1722399657527,0.00354,66023.0,66022.0,2.03002325]
["bitfinex","BTCUSD",1722399658928,0.00354,66023.0,66022.0,2.01002325]
["bitfinex","BTCUSD",1722399660225,0.00354,66023.0,66022.0,2.02802325]
["bitfinex","BTCUSD",1722399660398,0.00354,66023.0,66022.0,2.03002325]
["bitfinex","BTCUSD",1722399660838,0.00354,66023.0,66022.0,2.01002325]
["bitfinex","BTCUSD",1722399661043,0.00354,66023.0,66022.0,2.01001735]
["bitfinex","BTCUSD",1722399661651,0.00354,66023.0,66022.0,2.01001762]
["bitfinex","BTCUSD",1722399663689,0.14584,66023.0,66022.0,2.01001762]
["bitfinex","BTCUSD",1722399663893,0.14584,66023.0,66022.0,2.02801762]
["bitfinex","BTCUSD",1722399663894,0.00354,66023.0,66022.0,2.02801762]
["bitfinex","BTCUSD",1722399665233,0.00354,66023.0,66022.0,1.89701762]
["bitfinex","BTCUSD",1722399665469,0.00354,66023.0,66022.0,1.89901762]
["bitfinex","BTCUSD",1722399666622,0.00354,66023.0,66022.0,1.88501762]
["bitfinex","BTCUSD",1722399666821,0.00354,66023.0,66022.0,1.75912604]
["bitfinex","BTCUSD",1722399667019,0.00354,66023.0,66022.0,1.88501205]
["bitfinex","BTCUSD",1722399667268,0.00354,66023.0,66022.0,1.89901205]
["bitfinex","BTCUSD",1722399667528,0.00354,66023.0,66022.0,1.88501205]
["bitfinex","BTCUSD",1722399667675,0.00354,66023.0,66022.0,1.89901205]
["bitfinex","BTCUSD",1722399668548,0.00354,66023.0,66022.0,1.88501205]
["bitfinex","BTCUSD",1722399668863,0.00354,66023.0,66022.0,1.89901205]
["bitfinex","BTCUSD",1722399669064,0.00354,66023.0,66022.0,1.88501205]
["bitfinex","BTCUSD",1722399669287,0.00446166,66023.0,66022.0,1.89901205]
["bitfinex","BTCUSD",1722399669489,0.00354,66023.0,66022.0,1.91301205]
["bitfinex","BTCUSD",1722399669900,0.00354,66023.0,66022.0,1.89301205]
["bitfinex","BTCUSD",1722399669901,0.04855907,66023.0,66022.0,1.89301205]
["bitfinex","BTCUSD",1722399670121,0.04855907,66023.0,66022.0,1.76712604]
["bitfinex","BTCUSD",1722399670122,0.00354,66023.0,66022.0,1.76712604]
["bitfinex","BTCUSD",1722399670322,0.3397132,66023.0,66022.0,1.89302017]
["bitfinex","BTCUSD",1722399670523,0.49411867,66023.0,66022.0,1.87902017]
["bitfinex","BTCUSD",1722399670742,0.60699991,66023.0,66022.0,1.89302179]
["bitfinex","BTCUSD",1722399671318,0.49412339,66023.0,66022.0,1.89302179]
["bitfinex","BTCUSD",1722399672728,0.49412339,66023.0,66022.0,1.8930229]
["bitfinex","BTCUSD",1722399673087,0.48301792,66023.0,66022.0,1.8930229]
["bitfinex","BTCUSD",1722399673288,0.49412697,66023.0,66022.0,1.8930229]
["bitfinex","BTCUSD",1722399675134,0.15794905,66023.0,66022.0,1.8930229]
["bitfinex","BTCUSD",1722399675307,0.14684,66023.0,66022.0,1.8930229]
["bitfinex","BTCUSD",1722399675494,0.14684,66023.0,66022.0,1.76712604]
["bitfinex","BTCUSD",1722399676401,0.310302,66023.0,66022.0,0.042913]
["bitfinex","BTCUSD",1722399676597,0.66326332,66023.0,66022.0,0.042913]
["bitfinex","BTCUSD",1722399676795,0.66326332,66023.0,66002.0,0.0874]
["bitfinex","BTCUSD",1722399676796,0.1433,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1722399677120,0.15240108,66008.0,66007.0,1.060493]
["bitfinex","BTCUSD",1722399677296,0.1453,66013.0,66007.0,1.52412404]
["bitfinex","BTCUSD",1722399677496,0.1453,66013.0,66012.0,1.147812]
["bitfinex","BTCUSD",1722399677844,0.1453,66013.0,66012.0,0.844837]
["bitfinex","BTCUSD",1722399678044,0.1473,66013.0,66012.0,0.454462]
["bitfinex","BTCUSD",1722399678422,0.1453,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1722399678607,0.1473,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1722399679017,0.1453,66013.0,66012.0,0.771437]
["bitfinex","BTCUSD",1722399679244,0.1463,66013.0,66012.0,0.785437]
["bitfinex","BTCUSD",1722399679486,0.1483,66013.0,66012.0,0.482462]
["bitfinex","BTCUSD",1722399679689,0.1583,66013.0,66012.0,0.482462]
["bitfinex","BTCUSD",1722399679888,0.1563,66013.0,66012.0,0.482462]
["bitfinex","BTCUSD",1722399680102,0.1463,66013.0,66012.0,0.785437]
["bitfinex","BTCUSD",1722399680330,0.1463,66013.0,66012.0,1.088412]
["bitfinex","BTCUSD",1722399681056,0.1483,66013.0,66012.0,1.088412]
["bitfinex","BTCUSD",1722399682252,0.1463,66013.0,66012.0,1.088412]
["bitfinex","BTCUSD",1722399682870,0.1483,66013.0,66012.0,1.088412]
["bitfinex","BTCUSD",1722399683067,0.1483,66013.0,66012.0,0.482462]
["bitfinex","BTCUSD",1722399683691,0.1693415,66013.0,66012.0,0.179487]
["bitfinex","BTCUSD",1722399685314,0.1573415,66013.0,66012.0,0.785437]
["bitfinex","BTCUSD",1722399685715,0.1563,66013.0,66012.0,0.785437]
["bitfinex","BTCUSD",1722399687686,0.1583,66013.0,66012.0,0.785437]
["bitfinex","BTCUSD",1722399688088,0.1563,66013.0,66012.0,0.785437]
["bitfinex","BTCUSD",1722399689400,0.1583,66013.0,66012.0,0.482462]
["bitfinex","BTCUSD",1722399690310,0.49458957,66013.0,66012.0,0.482462]
["bitfinex","BTCUSD",1722399690447,0.50563107,66013.0,66012.0,0.483375]
["bitfinex","BTCUSD",1722399691269,0.50563107,66013.0,66012.0,0.78635]
["bitfinex","BTCUSD",1722399691470,0.50363107,66013.0,66012.0,0.78635]
["bitfinex","BTCUSD",1722399691665,0.5036307,66013.0,66012.0,0.78635]
["bitfinex","BTCUSD",1722399692693,0.4936307,66013.0,66012.0,1.089325]
["bitfinex","BTCUSD",1722399693225,0.58368173,66013.0,66012.0,1.089325]
["bitfinex","BTCUSD",1722399694847,0.4936307,66013.0,66012.0,1.089325]
["bitfinex","BTCUSD",1722399695246,0.5170719,66013.0,66012.0,1.089325]
["bitfinex","BTCUSD",1722399695404,0.0120415,66013.0,66012.0,1.56593304]
["bitfinex","BTCUSD",1722399695609,0.001,66013.0,66012.0,1.56593304]
["bitfinex","BTCUSD",1722399697420,0.01198594,66013.0,66012.0,1.56593304]
["bitfinex","BTCUSD",1722399700103,0.001,66013.0,66012.0,1.56593304]
["bitfinex","BTCUSD",1722399703163,0.001,66013.0,66012.0,1.58393304]
["bitfinex","BTCUSD",1722399703622,0.001,66013.0,66012.0,1.57593304]
["bitfinex","BTCUSD",1722399704286,0.001,66013.0,66012.0,1.66703304]
["bitfinex","BTCUSD",1722399709231,0.001,66013.0,66012.0,1.56593304]
["bitfinex","BTCUSD",1722399709457,0.001,66013.0,66012.0,1.58393304]
["bitfinex","BTCUSD",1722399709611,0.001,66013.0,66012.0,1.56593304]
["bitfinex","BTCUSD",1722399710069,0.001,66013.0,66012.0,1.88890804]
["bitfinex","BTCUSD",1722399710236,0.001,66013.0,66012.0,1.98890804]
["bitfinex","BTCUSD",1722399711676,0.001,66013.0,66012.0,1.68593304]
["bitfinex","BTCUSD",1722399711907,0.001,66013.0,66012.0,1.66593304]
["bitfinex","BTCUSD",1722399713454,0.0460908,66013.0,66012.0,1.66443304]
["bitfinex","BTCUSD",1722399713660,0.25625042,66013.0,66012.0,0.480875]
["bitfinex","BTCUSD",1722399713862,0.25625042,66013.0,66012.0,0.1804]
["bitfinex","BTCUSD",1722399713863,0.48874189,66013.0,66012.0,0.1804]
["bitfinex","BTCUSD",1722399714237,1.10587018,66013.0,66012.0,0.1804]
["bitfinex","BTCUSD",1722399714458,0.16355223,66013.0,66012.0,0.1804]
["bitfinex","BTCUSD",1722399714862,0.16355223,66013.0,66012.0,0.028913]
["bitfinex","BTCUSD",1722399715068,0.0723,66005.0,66004.0,0.454514]
["bitfinex","BTCUSD",1722399715274,0.36523083,66013.0,65998.0,0.303037]
["bitfinex","BTCUSD",1722399715275,0.1389,66000.0,65999.0,0.454549]
["bitfinex","BTCUSD",1722399715476,0.58790075,66000.0,65999.0,0.757583]
["bitfinex","BTCUSD",1722399715679,0.47518842,66000.0,65999.0,0.757583]
["bitfinex","BTCUSD",1722399715968,0.59692096,66000.0,65999.0,0.757583]
["bitfinex","BTCUSD",1722399716173,0.48621152,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399716353,0.48421152,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399716853,0.48621152,66000.0,65999.0,0.872583]
["bitfinex","BTCUSD",1722399717058,0.48621152,66000.0,65999.0,0.870583]
["bitfinex","BTCUSD",1722399717059,0.48521152,66000.0,65999.0,0.870583]
["bitfinex","BTCUSD",1722399717518,0.48521152,66000.0,65999.0,0.859583]
["bitfinex","BTCUSD",1722399717725,0.48721152,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399717901,0.48726361,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399718994,0.48826361,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399719191,0.48626361,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399719393,0.48726361,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399719599,0.48526361,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399719999,0.48526361,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399720000,0.59696382,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399720197,0.59696382,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399720406,0.48826361,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399720610,0.48726361,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399720962,0.48625889,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399721287,0.1499231,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399721722,0.47523323,66000.0,65999.0,0.858583]
["bitfinex","BTCUSD",1722399721923,0.48518437,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399722126,0.48418437,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399722366,0.48518437,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399722694,0.48618437,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399722903,0.48518437,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399723105,0.48718437,66000.0,65999.0,0.857583]
["bitfinex","BTCUSD",1722399723680,0.48718416,66000.0,65999.0,1.160617]
["bitfinex","BTCUSD",1722399724149,0.48718416,66000.0,65999.0,1.16153]
["bitfinex","BTCUSD",1722399724743,0.48718416,66000.0,65999.0,0.858496]
["bitfinex","BTCUSD",1722399725118,0.48718416,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399725906,0.48718416,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399726104,0.48618416,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399726330,0.48618416,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399726331,0.48518416,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399726536,0.48718416,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399726739,0.48718583,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399727098,0.48518583,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399727297,0.48618583,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399728412,0.48518583,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399728622,0.48518583,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399728925,0.47323469,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399729129,0.48518695,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399729328,0.48818695,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399729723,0.48718695,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399729937,0.48819002,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399730345,0.48719002,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399730850,0.48619002,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399731455,0.59782577,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399731711,0.59882577,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399733053,0.14985226,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399733265,0.25152573,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399733506,0.60081988,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399733680,0.15185642,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399733893,0.26447384,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399734784,0.60081202,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399735220,0.59881202,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399735620,0.60081202,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399736466,0.60079555,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399737328,0.48792449,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399738134,0.60052437,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399738345,0.59852437,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399738547,0.48392449,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399738754,0.48492449,66000.0,65999.0,0.758496]
["bitfinex","BTCUSD",1722399738945,0.48592449,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399739278,0.57599195,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399739603,0.14958524,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399739825,0.5650301,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399740027,0.5759869,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399740253,0.57598484,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399742645,0.57798484,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399742953,0.15158562,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399743174,0.24164021,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399743385,0.14062882,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399743588,0.24164007,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399743788,0.56702139,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399743989,0.57797706,66000.0,65999.0,0.760496]
["bitfinex","BTCUSD",1722399744162,0.57797706,66000.0,65999.0,0.15443]
["bitfinex","BTCUSD",1722399744163,0.60049096,66000.0,65999.0,0.15443]
["bitfinex","BTCUSD",1722399744727,0.57697147,66000.0,65999.0,0.457464]
["bitfinex","BTCUSD",1722399744921,0.57797147,66000.0,65999.0,0.457464]
["bitfinex","BTCUSD",1722399745349,0.49792148,66000.0,65999.0,0.457464]
["bitfinex","BTCUSD",1722399745550,0.57626306,66000.0,65999.0,0.455464]
["bitfinex","BTCUSD",1722399745827,0.57526306,66000.0,65999.0,0.760498]
["bitfinex","BTCUSD",1722399746058,0.57726306,66000.0,65999.0,0.760498]
["bitfinex","BTCUSD",1722399746241,0.57741042,66000.0,65999.0,0.760498]
["bitfinex","BTCUSD",1722399746409,0.57441042,66000.0,65999.0,0.758498]
["bitfinex","BTCUSD",1722399746587,0.57541042,66000.0,65999.0,0.758498]
["bitfinex","BTCUSD",1722399746815,0.67798279,66000.0,65999.0,1.061532]
["bitfinex","BTCUSD",1722399747015,0.48693167,66000.0,65999.0,1.063532]
["bitfinex","BTCUSD",1722399747415,0.57699534,66000.0,65999.0,1.063532]
["bitfinex","BTCUSD",1722399747620,0.44036652,66000.0,65999.0,1.51719904]
["bitfinex","BTCUSD",1722399747823,0.0801,66005.0,66001.0,0.02]
["bitfinex","BTCUSD",1722399747824,0.04503744,66002.0,66001.0,0.02]
["bitfinex","BTCUSD",1722399748025,0.04503744,66010.0,66008.0,0.01]
["bitfinex","BTCUSD",1722399748223,0.00083,66012.0,66011.0,0.540968]
["bitfinex","BTCUSD",1722399748433,0.00083,66012.0,66011.0,1.169926]
["bitfinex","BTCUSD",1722399748956,0.00083,66012.0,66011.0,1.82063804]
["bitfinex","BTCUSD",1722399749150,0.00083,66012.0,66011.0,1.95163804]
["bitfinex","BTCUSD",1722399749317,0.00083,66012.0,66011.0,1.93163804]
["bitfinex","BTCUSD",1722399749533,0.00283,66012.0,66011.0,1.93363804]
["bitfinex","BTCUSD",1722399749743,0.00183,66012.0,66011.0,1.93363804]
["bitfinex","BTCUSD",1722399750156,0.00083,66012.0,66011.0,1.93163804]
["bitfinex","BTCUSD",1722399750360,0.00183,66012.0,66011.0,1.93363804]
["bitfinex","BTCUSD",1722399751011,0.00283,66012.0,66011.0,1.93363804]
["bitfinex","BTCUSD",1722399751536,0.00183,66012.0,66011.0,1.95163804]
["bitfinex","BTCUSD",1722399751740,0.00183,66012.0,66011.0,1.94963804]
["bitfinex","BTCUSD",1722399751947,0.00083,66012.0,66011.0,1.94963804]
["bitfinex","BTCUSD",1722399752147,0.00183,66012.0,66011.0,1.95663804]
["bitfinex","BTCUSD",1722399752324,0.00283,66012.0,66011.0,1.95663804]
["bitfinex","BTCUSD",1722399752533,0.00283,66012.0,66011.0,1.95163804]
["bitfinex","BTCUSD",1722399752534,0.00183,66012.0,66011.0,1.95163804]
["bitfinex","BTCUSD",1722399752715,0.00083,66012.0,66011.0,1.95163804]
["bitfinex","BTCUSD",1722399752915,0.00283,66012.0,66011.0,1.95663804]
["bitfinex","BTCUSD",1722399753140,0.00283,66012.0,66011.0,2.25961704]
["bitfinex","BTCUSD",1722399753382,0.00354,66023.0,66022.0,0.757322]
["bitfinex","BTCUSD",1722399753604,0.00354,66023.0,66022.0,1.33388404]
["bitfinex","BTCUSD",1722399755903,0.00454,66023.0,66022.0,1.33388404]
["bitfinex","BTCUSD",1722399756110,0.00554,66023.0,66022.0,1.188251]
["bitfinex","BTCUSD",1722399756319,0.15134,66023.0,66022.0,1.165251]
["bitfinex","BTCUSD",1722399756513,0.19637645,66023.0,66022.0,1.165251]
["bitfinex","BTCUSD",1722399756791,0.21110883,66023.0,66022.0,1.165251]
["bitfinex","BTCUSD",1722399757455,0.21110883,66023.0,66022.0,0.762322]
["bitfinex","BTCUSD",1722399757654,0.5022903,66023.0,66022.0,0.762322]
["bitfinex","BTCUSD",1722399757856,0.5913632,66023.0,66022.0,0.757322]
["bitfinex","BTCUSD",1722399758068,0.5913632,66023.0,66022.0,0.761322]
["bitfinex","BTCUSD",1722399758069,0.5883632,66023.0,66022.0,0.761322]
["bitfinex","BTCUSD",1722399758267,0.5893632,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399758468,0.5903632,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399758649,0.5893632,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399758848,0.16307238,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399759048,0.16307238,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399759250,0.16407238,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399759429,0.20810058,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399759630,0.16207238,66023.0,66022.0,0.757322]
["bitfinex","BTCUSD",1722399759841,0.16207238,66023.0,66022.0,0.761322]
["bitfinex","BTCUSD",1722399759842,0.23361468,66023.0,66022.0,0.761322]
["bitfinex","BTCUSD",1722399760999,0.23161468,66023.0,66022.0,0.761322]
["bitfinex","BTCUSD",1722399761172,0.22961468,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399761351,0.16207238,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399761564,0.20809124,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399761784,0.16407238,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399762056,0.20909124,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399762257,0.16407238,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399762462,0.16407238,66023.0,66022.0,0.761322]
["bitfinex","BTCUSD",1722399762632,0.16307238,66023.0,66022.0,0.757322]
["bitfinex","BTCUSD",1722399762991,0.16407238,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399763420,0.20908543,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399764189,0.20708543,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399764364,0.20808543,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399764564,0.20908543,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399764975,0.20808543,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399765542,0.20908543,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399765849,0.20906587,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399767704,0.20806587,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399767927,0.20706587,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399768175,0.20806587,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399768380,0.16407238,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399768794,0.16507238,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399769209,0.16207238,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399769718,0.10077238,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399770283,0.08604,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399770490,0.08704,66023.0,66022.0,1.064251]
["bitfinex","BTCUSD",1722399771137,0.08604,66023.0,66022.0,1.060251]
["bitfinex","BTCUSD",1722399771337,0.08704,66023.0,66022.0,1.151651]
["bitfinex","BTCUSD",1722399772872,0.08704,66023.0,66022.0,1.60521304]
["bitfinex","BTCUSD",1722399773006,0.00554,66023.0,66022.0,1.32528404]
["bitfinex","BTCUSD",1722399773422,0.00554,66023.0,66022.0,1.62821304]
["bitfinex","BTCUSD",1722399774050,0.00554,66023.0,66022.0,1.32528404]
["bitfinex","BTCUSD",1722399781347,0.00554,66023.0,66022.0,1.62821304]
["bitfinex","BTCUSD",1722399782533,0.00554,66023.0,66022.0,1.71261304]
["bitfinex","BTCUSD",1722399782534,0.00454,66023.0,66022.0,1.71261304]
["bitfinex","BTCUSD",1722399782728,0.00454,66023.0,66022.0,1.80861304]
["bitfinex","BTCUSD",1722399782947,0.00454,66023.0,66022.0,1.79961304]
["bitfinex","BTCUSD",1722399783168,0.00454,66023.0,66022.0,1.80761304]
["bitfinex","BTCUSD",1722399783562,0.00354,66023.0,66022.0,1.79661304]
["bitfinex","BTCUSD",1722399783733,0.00454,66023.0,66022.0,1.81761304]
["bitfinex","BTCUSD",1722399783934,0.00454,66023.0,66022.0,1.79961304]
["bitfinex","BTCUSD",1722399784108,0.00454,66023.0,66022.0,1.73521304]
["bitfinex","BTCUSD",1722399784315,0.00554,66023.0,66022.0,1.73521304]
["bitfinex","BTCUSD",1722399784579,0.00454,66023.0,66022.0,1.73521304]
["bitfinex","BTCUSD",1722399784952,0.00554,66023.0,66022.0,1.74121304]
["bitfinex","BTCUSD",1722399786887,0.00554,66023.0,66022.0,1.75921304]
["bitfinex","BTCUSD",1722399787335,0.00554,66023.0,66022.0,1.82561304]
["bitfinex","BTCUSD",1722399788093,0.00454,66023.0,66022.0,1.81961304]
["bitfinex","BTCUSD",1722399788497,0.00554,66023.0,66022.0,1.81961304]
["bitfinex","BTCUSD",1722399788722,0.00454,66023.0,66022.0,1.81061304]
["bitfinex","BTCUSD",1722399789132,0.00554,66023.0,66022.0,1.82161304]
["bitfinex","BTCUSD",1722399789338,0.00454,66023.0,66022.0,1.82161304]
["bitfinex","BTCUSD",1722399789693,0.00454,66023.0,66022.0,1.90341304]
["bitfinex","BTCUSD",1722399789904,0.00454,66023.0,66022.0,2.31548978]
["bitfinex","BTCUSD",1722399790540,0.00554,66023.0,66022.0,2.31548978]
["bitfinex","BTCUSD",1722399790863,0.00454,66023.0,66022.0,2.01256078]
["bitfinex","BTCUSD",1722399791102,0.00554,66023.0,66022.0,2.01175749]
["bitfinex","BTCUSD",1722399791518,0.00554,66023.0,66022.0,2.20634204]
["bitfinex","BTCUSD",1722399791735,0.00554,66023.0,66022.0,2.31468649]
["bitfinex","BTCUSD",1722399792951,0.00554,66023.0,66022.0,2.01175749]
["bitfinex","BTCUSD",1722399793249,0.0506564,66023.0,66022.0,2.01175749]
["bitfinex","BTCUSD",1722399793510,0.0506564,66023.0,66022.0,2.31489766]
["bitfinex","BTCUSD",1722399794095,0.0507101,66023.0,66022.0,2.20634204]
["bitfinex","BTCUSD",1722399794310,0.00554,66023.0,66022.0,2.31491201]
["bitfinex","BTCUSD",1722399794512,0.06775515,66024.0,66023.0,1.383158]
["bitfinex","BTCUSD",1722399794713,0.07629515,66025.0,66024.0,0.47438]
["bitfinex","BTCUSD",1722399794885,0.05526797,66025.0,66024.0,1.43942301]
["bitfinex","BTCUSD",1722399795104,0.05371377,66025.0,66024.0,1.76534301]
["bitfinex","BTCUSD",1722399795266,0.00854,66025.0,66024.0,1.76534301]
["bitfinex","BTCUSD",1722399795696,0.04517377,66027.0,66026.0,1.383095]
["bitfinex","BTCUSD",1722399796029,0.04517377,66027.0,66026.0,1.76529801]
["bitfinex","BTCUSD",1722399796225,0.04517377,66027.0,66026.0,2.06820801]
["bitfinex","BTCUSD",1722399797370,0.001,66027.0,66026.0,1.97063804]
["bitfinex","BTCUSD",1722399797582,6.4e-07,66027.0,66026.0,2.14425844]
["bitfinex","BTCUSD",1722399797801,0.11292604,66032.0,66026.0,2.14425844]
["bitfinex","BTCUSD",1722399797802,4.9e-07,66035.0,66034.0,0.018]
["bitfinex","BTCUSD",1722399798010,0.00854,66038.0,66037.0,0.77715]
["bitfinex","BTCUSD",1722399798211,0.00854,66038.0,66037.0,1.41804304]
["bitfinex","BTCUSD",1722399798425,0.00854,66038.0,66037.0,1.74390304]
["bitfinex","BTCUSD",1722399799173,0.00854,66038.0,66037.0,1.72390304]
["bitfinex","BTCUSD",1722399799585,0.00854,66038.0,66037.0,1.74190304]
["bitfinex","BTCUSD",1722399800135,0.00854,66038.0,66037.0,1.74390304]
["bitfinex","BTCUSD",1722399800960,0.00954,66038.0,66037.0,1.75790304]
["bitfinex","BTCUSD",1722399801177,0.00954,66038.0,66037.0,1.77190304]
["bitfinex","BTCUSD",1722399804561,0.00954,66038.0,66037.0,1.66450304]
["bitfinex","BTCUSD",1722399804740,0.00954,66038.0,66037.0,1.76990304]
["bitfinex","BTCUSD",1722399804951,0.00954,66038.0,66037.0,1.77190304]
["bitfinex","BTCUSD",1722399806322,0.00954,66038.0,66037.0,2.07476304]
["bitfinex","BTCUSD",1722399806703,0.00954,66038.0,66037.0,2.08399763]
["bitfinex","BTCUSD",1722399806907,0.00954,66038.0,66037.0,2.1927554]
["bitfinex","BTCUSD",1722399807108,0.00954,66038.0,66037.0,2.2744554]
["bitfinex","BTCUSD",1722399807236,0.00954,66038.0,66037.0,2.27467987]
["bitfinex","BTCUSD",1722399808104,0.00954,66038.0,66037.0,2.26067987]
["bitfinex","BTCUSD",1722399808105,0.00854,66038.0,66037.0,2.26067987]
["bitfinex","BTCUSD",1722399808315,0.00854,66038.0,66037.0,2.17897987]
["bitfinex","BTCUSD",1722399808514,0.00854,66038.0,66037.0,2.19097987]
["bitfinex","BTCUSD",1722399808515,0.00954,66038.0,66037.0,2.19097987]
["bitfinex","BTCUSD",1722399808763,0.00854,66038.0,66037.0,2.17897987]
["bitfinex","BTCUSD",1722399809077,0.00954,66038.0,66037.0,2.17697987]
["bitfinex","BTCUSD",1722399809214,0.00954,66038.0,66037.0,2.19097987]
["bitfinex","BTCUSD",1722399809669,0.00954,66038.0,66037.0,2.17697987]
["bitfinex","BTCUSD",1722399810078,0.00954,66038.0,66037.0,2.19097987]
["bitfinex","BTCUSD",1722399810436,0.00854,66043.0,66042.0,0.018]
["bitfinex","BTCUSD",1722399810704,0.00854,66043.0,66042.0,1.62379904]
["bitfinex","BTCUSD",1722399811029,0.00854,66043.0,66042.0,1.64379904]
["bitfinex","BTCUSD",1722399811223,0.00854,66043.0,66042.0,1.74379904]
["bitfinex","BTCUSD",1722399811848,0.00854,66043.0,66042.0,1.75779904]
["bitfinex","BTCUSD",1722399811958,0.00854,66043.0,66042.0,1.73779904]
["bitfinex","BTCUSD",1722399812981,0.00854,66043.0,66042.0,1.75179904]
["bitfinex","BTCUSD",1722399818816,0.07304,66043.0,66042.0,1.75179904]
["bitfinex","BTCUSD",1722399818991,0.14924,66043.0,66042.0,1.75179904]
["bitfinex","BTCUSD",1722399822383,0.15124,66043.0,66042.0,1.44896204]
["bitfinex","BTCUSD",1722399823012,0.16629266,66043.0,66042.0,1.44896204]
["bitfinex","BTCUSD",1722399823210,0.14924,66043.0,66042.0,1.44896204]
["bitfinex","BTCUSD",1722399823420,0.16629266,66043.0,66042.0,1.44896204]
["bitfinex","BTCUSD",1722399824227,0.22135403,66043.0,66042.0,0.179418]
["bitfinex","BTCUSD",1722399824428,0.22135403,66043.0,66042.0,0.028]
["bitfinex","BTCUSD",1722399824429,0.9666409,66043.0,66042.0,0.028]
["bitfinex","BTCUSD",1722399824632,1.95434496,66043.0,66042.0,0.028]
["bitfinex","BTCUSD",1722399824825,1.95434496,66043.0,66029.0,0.302892]
["bitfinex","BTCUSD",1722399824826,0.1588,66030.0,66029.0,0.45434]
["bitfinex","BTCUSD",1722399825007,0.24890773,66030.0,66029.0,0.45434]
["bitfinex","BTCUSD",1722399825358,0.61708242,66030.0,66029.0,0.45434]
["bitfinex","BTCUSD",1722399825527,0.1559,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722399825738,0.50154851,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722399825941,0.61418318,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722399826098,0.50154851,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1722399826306,0.50154851,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722399826514,0.16544927,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722399826732,0.27803476,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722399827162,0.27803416,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722399827364,0.27803416,66027.0,66024.0,0.00925138]
["bitfinex","BTCUSD",1722399827576,0.12458489,66025.0,66024.0,0.454378]
["bitfinex","BTCUSD",1722399827814,0.48761381,66025.0,66024.0,0.454378]
["bitfinex","BTCUSD",1722399828023,0.49716233,66025.0,66024.0,0.454378]
["bitfinex","BTCUSD",1722399828446,0.1396,66020.0,66019.0,0.45441]
["bitfinex","BTCUSD",1722399828654,0.20711925,66020.0,66019.0,0.757353]
["bitfinex","BTCUSD",1722399828861,0.21666815,66020.0,66019.0,0.757353]
["bitfinex","BTCUSD",1722399829568,0.1491489,66020.0,66019.0,0.757353]
["bitfinex","BTCUSD",1722399829949,0.1491489,66020.0,66019.0,0.771353]
["bitfinex","BTCUSD",1722399830122,0.1471489,66020.0,66019.0,0.771353]
["bitfinex","BTCUSD",1722399830398,0.1471489,66020.0,66019.0,0.757353]
["bitfinex","BTCUSD",1722399830787,0.19717671,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399830941,0.19617671,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399831313,0.19717671,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399831865,0.19917671,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399832690,0.1541801,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399832904,0.1511489,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399833499,0.1491489,66020.0,66019.0,1.070296]
["bitfinex","BTCUSD",1722399836506,0.1511489,66020.0,66019.0,1.070296]
["bitfinex","BTCUSD",1722399836705,0.1416,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399836891,0.15342797,66020.0,66019.0,0.767353]
["bitfinex","BTCUSD",1722399838037,0.16342797,66020.0,66019.0,0.01]
["bitfinex","BTCUSD",1722399838225,0.21140823,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1722399838437,0.21140823,66020.0,66019.0,0.464414]
["bitfinex","BTCUSD",1722399839535,0.16645917,66020.0,66019.0,0.464414]
["bitfinex","BTCUSD",1722399839736,0.16342797,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1722399839851,0.25633178,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1722399840052,0.34197205,66020.0,66019.0,0.01]
["bitfinex","BTCUSD",1722399840259,0.25631387,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1722399840462,0.61507012,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1722399840666,0.59257849,66020.0,66019.0,0.01]
["bitfinex","BTCUSD",1722399840869,0.50272935,66020.0,66019.0,0.01]
["bitfinex","BTCUSD",1722399841075,1.08233274,66020.0,66019.0,0.01]
["bitfinex","BTCUSD",1722399841437,1.08233274,66020.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722399841438,0.1443,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722399841643,0.18920379,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722399841844,0.1473312,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722399842044,0.20190444,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722399842273,0.2019038,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722399842478,0.16700086,66014.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722399842681,0.16700086,66014.0,66013.0,0.165484]
["bitfinex","BTCUSD",1722399843249,0.16700086,66014.0,66013.0,0.468454]
["bitfinex","BTCUSD",1722399843449,0.16396966,66014.0,66013.0,0.468454]
["bitfinex","BTCUSD",1722399843621,0.16396966,66014.0,66013.0,0.45471752]
["bitfinex","BTCUSD",1722399844223,0.16496966,66014.0,66013.0,0.46271752]
["bitfinex","BTCUSD",1722399844626,0.16396966,66014.0,66013.0,0.45471752]
["bitfinex","BTCUSD",1722399845050,0.16596966,66014.0,66013.0,0.46771752]
["bitfinex","BTCUSD",1722399846030,0.16596966,66014.0,66013.0,0.77068752]
["bitfinex","BTCUSD",1722399846232,0.15596966,66014.0,66013.0,1.07365752]
["bitfinex","BTCUSD",1722399846433,0.1443,66014.0,66013.0,1.07365752]
["bitfinex","BTCUSD",1722399847219,0.1463,66014.0,66013.0,1.07365752]
["bitfinex","BTCUSD",1722399849455,0.1443,66014.0,66013.0,1.07365752]
["bitfinex","BTCUSD",1722399849655,0.1463,66014.0,66013.0,1.07365752]
["bitfinex","BTCUSD",1722399851313,0.1463,66014.0,66013.0,0.77068752]
["bitfinex","BTCUSD",1722399851900,0.1563,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399852100,0.7373468,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399852269,0.82748896,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399852470,0.87230456,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399852850,1.13045496,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399853097,0.82748896,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399853235,0.89470145,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399853625,1.19766745,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399854029,1.13045496,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399854255,1.19764727,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399854456,1.14045496,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399854674,1.35597163,66014.0,66013.0,0.01326352]
["bitfinex","BTCUSD",1722399854879,0.610462,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399855034,0.80426631,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399855234,1.02724585,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399855435,1.33022085,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399855628,1.41981364,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399855875,1.57050796,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399856281,1.48091517,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399856454,1.48191517,66012.0,66011.0,0.011913]
["bitfinex","BTCUSD",1722399856656,1.54909148,66012.0,66011.0,0.011913]
["bitfinex","BTCUSD",1722399856889,1.02824585,66012.0,66011.0,0.011913]
["bitfinex","BTCUSD",1722399857267,1.09540844,66012.0,66011.0,0.011913]
["bitfinex","BTCUSD",1722399857470,0.72527085,66012.0,66011.0,0.011913]
["bitfinex","BTCUSD",1722399857671,0.72627085,66012.0,66011.0,0.011913]
["bitfinex","BTCUSD",1722399857870,0.72495324,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399858105,0.24569396,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1722399858312,0.27272516,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1722399859004,0.44303061,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1722399859182,0.73400561,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1722399859389,0.72200561,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399859628,0.72700561,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399859829,0.25872516,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399860868,0.25409021,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399861196,0.25809021,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399861396,0.25809021,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1722399861397,0.26711493,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1722399861603,0.25811349,66012.0,66011.0,0.001913]
["bitfinex","BTCUSD",1722399861780,0.25108229,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399861981,0.25109018,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399862334,0.25109018,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399862540,0.25109018,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399862736,0.25609018,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399863129,0.25609018,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399863687,0.25912138,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399863864,0.30437533,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399864465,0.2595462,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399864878,0.30438104,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399865079,0.30438104,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399865286,0.256515,66012.0,66011.0,0.455381]
["bitfinex","BTCUSD",1722399866053,0.256515,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399867525,0.2595462,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399867734,0.17862853,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399867933,0.26000262,66012.0,66011.0,0.152402]
["bitfinex","BTCUSD",1722399868346,0.26000262,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399868526,0.49414219,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399868722,0.26000262,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399870032,0.41148962,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399870845,0.41055897,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399871058,0.33011553,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399871256,0.40927961,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399871598,0.5440998,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399872833,0.87999735,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399873255,1.66043895,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399873486,1.10927777,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399873659,1.660119,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399874225,1.58015126,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399874428,1.66012184,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399875933,1.96309684,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399876886,2.07537466,66012.0,66011.0,0.000913]
["bitfinex","BTCUSD",1722399877321,0.01072064,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399877546,0.52539584,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399877745,0.38391822,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399878512,0.53643322,66000.0,65999.0,0.008913]
["bitfinex","BTCUSD",1722399879143,0.53743322,66000.0,65999.0,0.008913]
["bitfinex","BTCUSD",1722399879487,1.00835541,66000.0,65999.0,0.008913]
["bitfinex","BTCUSD",1722399879703,0.87335849,66000.0,65999.0,0.008913]
["bitfinex","BTCUSD",1722399880424,0.87235849,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399880627,0.87135849,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399880858,0.87185426,66000.0,65999.0,0.003913]
["bitfinex","BTCUSD",1722399881161,0.87185335,66000.0,65999.0,0.003913]
["bitfinex","BTCUSD",1722399881379,1.17488749,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399881582,1.32678859,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399882011,1.47748291,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399882394,1.32558181,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399882570,1.47748291,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399882899,1.80568736,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399883323,1.65331774,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399883924,1.18219377,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399884129,1.65315641,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399884326,1.95818641,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399884697,1.95618641,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399885135,1.96018641,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399885564,1.95618641,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1722399885897,0.227241,65989.0,65985.0,0.151547]
["bitfinex","BTCUSD",1722399886099,0.1350368,65987.0,65985.0,0.151547]
["bitfinex","BTCUSD",1722399886306,0.01375184,65986.0,65985.0,0.151547]
["bitfinex","BTCUSD",1722399886645,0.02372218,65986.0,65985.0,0.151547]
["bitfinex","BTCUSD",1722399886843,0.01072064,65983.0,65982.0,0.30311]
["bitfinex","BTCUSD",1722399887050,0.01072064,65983.0,65982.0,0.46367972]
["bitfinex","BTCUSD",1722399887253,0.01072064,65983.0,65982.0,0.454666]
["bitfinex","BTCUSD",1722399887458,0.02068985,65983.0,65982.0,0.454666]
["bitfinex","BTCUSD",1722399887663,0.01072064,65983.0,65982.0,0.454666]
["bitfinex","BTCUSD",1722399888066,0.00072064,65980.0,65979.0,0.152474]
["bitfinex","BTCUSD",1722399888393,0.01072064,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722399888542,0.0206891,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722399888753,0.1671891,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399889526,0.80627212,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399889741,1.1989587,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399889937,1.65396707,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399890089,1.8052027,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399890291,0.95246497,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399890493,1.5983612,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399891011,1.97462997,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399891202,2.06346765,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399891332,1.90179554,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399891536,1.90879554,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399891737,2.06046765,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399891945,2.06346765,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399892346,1.90079554,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399892724,1.04771147,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399892930,1.59755752,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399893140,1.60955752,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399893349,1.59755752,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399893567,1.59754958,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399893765,1.62154958,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399894178,1.61054958,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399894383,1.62354958,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399894638,1.62254958,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399895058,1.63554958,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399895668,1.62354958,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399896575,0.88866821,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399896726,0.88978551,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399896933,0.86378551,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399897132,0.67234297,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399897331,0.66034297,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399897562,0.64934297,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399897757,0.74210886,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399897962,0.66134297,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399898135,0.74111643,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399898343,0.75311643,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399898571,0.74111643,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399898952,0.56776252,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399899354,0.87088452,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399900066,0.79111106,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399900285,0.84816734,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399900485,0.45127725,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399900689,0.45127772,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399900928,0.37467772,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399901134,0.67779972,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399901307,0.80751815,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399901749,0.79651815,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399902182,0.80551815,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399902417,0.7364614,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399902639,0.21564451,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399902857,0.13274451,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399903713,0.10974451,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399904092,0.12177571,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399904294,0.11277571,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399904509,0.2158858,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399904654,0.11777571,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399905275,0.35450751,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399905728,0.65754592,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399905932,0.20286292,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399906305,0.11769212,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399906690,0.57237512,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399906921,0.19919212,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399907122,0.35075312,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399907527,0.65387512,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399907894,1.09989866,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399908099,1.46482066,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399908492,1.68362066,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399908708,1.81812818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399908907,1.81112818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399909393,1.67292818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399909757,1.67992818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399910343,1.68692818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399910723,1.67292818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399911103,1.70092818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399911337,1.59932818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399911532,1.61332818,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399911953,1.61339362,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399912531,1.59940565,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399912887,1.61340565,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399913307,1.59940565,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399913765,1.61340565,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399913848,1.59940565,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399914261,2.06353962,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722399915792,0.76855764,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399916001,0.95319992,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399916213,1.02431217,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399916365,1.13730109,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399916560,1.60013609,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399916757,2.22201025,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399916958,2.23301025,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399917158,2.07331025,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399917419,2.08531025,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399917621,1.93461593,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399918563,1.93550838,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399921490,1.74160019,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399922241,1.27042035,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399922502,1.42111467,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399923152,0.96728535,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399923739,0.90618535,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399924685,1.10089644,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399924861,0.78774919,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399925069,0.25624719,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399925513,0.25624719,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399925514,0.22074229,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399925666,0.21771109,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399925868,0.21843173,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399926071,0.03038162,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399926284,0.01272064,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399926484,0.02372064,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399927150,0.00072064,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399928428,0.01072064,65977.0,65976.0,0.598791]
["bitfinex","BTCUSD",1722399929222,0.01072064,65977.0,65976.0,0.600791]
["bitfinex","BTCUSD",1722399929795,0.01172064,65977.0,65976.0,0.600791]
["bitfinex","BTCUSD",1722399930026,0.01172064,65977.0,65976.0,0.598791]
["bitfinex","BTCUSD",1722399930370,0.01272064,65977.0,65976.0,0.598791]
["bitfinex","BTCUSD",1722399930904,0.0930852,65977.0,65976.0,0.598791]
["bitfinex","BTCUSD",1722399931113,0.09975144,65977.0,65976.0,0.598791]
["bitfinex","BTCUSD",1722399931616,0.09975144,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399931956,0.01272064,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399932158,0.09308646,65977.0,65976.0,0.901931]
["bitfinex","BTCUSD",1722399932648,0.09308646,65977.0,65976.0,0.460991]
["bitfinex","BTCUSD",1722399933005,0.0997527,65977.0,65976.0,0.460991]
["bitfinex","BTCUSD",1722399933219,0.02944515,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399933568,1.25270554,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399933772,1.02993507,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399934456,1.14332273,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399934830,1.14232273,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399935034,1.14231261,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399935242,1.14331261,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399936204,1.14231261,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399936440,1.14331261,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399936652,1.59117507,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399938250,1.58450883,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399938677,1.74419026,65977.0,65976.0,0.006281]
["bitfinex","BTCUSD",1722399939623,0.84361564,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399939822,2.43198329,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399940446,2.21008299,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399940851,2.21163719,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399941217,2.21763719,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399941353,1.71920149,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399941776,1.72075569,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399941978,1.55115489,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399942179,2.10778757,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399942380,1.80462957,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399942585,1.80617539,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399943041,2.10777919,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399943505,2.25847351,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399944081,1.95531551,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399944452,1.80369115,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399945412,1.8031517,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399945652,1.8047059,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399945898,2.1078639,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399946167,2.1063097,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399946872,2.23045631,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399947665,1.92729831,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399947933,1.8031517,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399948684,1.80315045,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399948928,1.80470465,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399950141,1.50154665,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399951374,1.27496765,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399951774,0.60026403,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399952030,0.60276301,65972.0,65971.0,0.00334801]
["bitfinex","BTCUSD",1722399952510,0.57252601,65972.0,65971.0,0.07994801]
["bitfinex","BTCUSD",1722399952746,0.57180537,65972.0,65971.0,0.83785501]
["bitfinex","BTCUSD",1722399953010,0.48213774,65972.0,65971.0,1.20381801]
["bitfinex","BTCUSD",1722399953757,0.47713774,65972.0,65971.0,1.20381801]
["bitfinex","BTCUSD",1722399953988,0.47613774,65972.0,65971.0,1.20381801]
["bitfinex","BTCUSD",1722399954206,0.005,65972.0,65971.0,1.20381801]
["bitfinex","BTCUSD",1722399954419,0.16222689,65977.0,65972.0,0.0646]
["bitfinex","BTCUSD",1722399954626,0.01,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1722399954834,0.01,65977.0,65976.0,0.82145]
["bitfinex","BTCUSD",1722399954835,0.48261333,65977.0,65976.0,0.82145]
["bitfinex","BTCUSD",1722399955057,0.48333369,65977.0,65976.0,1.12459]
["bitfinex","BTCUSD",1722399955276,0.48105885,65977.0,65976.0,1.12459]
["bitfinex","BTCUSD",1722399955491,0.48105885,65977.0,65976.0,1.20149]
["bitfinex","BTCUSD",1722399955862,0.47105885,65977.0,65976.0,1.20049]
["bitfinex","BTCUSD",1722399956098,0.14598322,65977.0,65976.0,1.20049]
["bitfinex","BTCUSD",1722399956279,0.14194338,65977.0,65976.0,1.20049]
["bitfinex","BTCUSD",1722399956529,0.0066808,65977.0,65976.0,1.20149]
["bitfinex","BTCUSD",1722399956737,0.009235,65977.0,65976.0,1.20149]
["bitfinex","BTCUSD",1722399957145,0.0015542,65977.0,65976.0,1.20149]
["bitfinex","BTCUSD",1722399957469,0.0023842,65979.0,65978.0,1.060958]
["bitfinex","BTCUSD",1722399957675,0.0023842,65979.0,65978.0,1.228358]
["bitfinex","BTCUSD",1722399957900,0.00752754,65979.0,65978.0,1.228358]
["bitfinex","BTCUSD",1722399958103,0.00083,65979.0,65978.0,1.228358]
["bitfinex","BTCUSD",1722399958308,0.00083,65979.0,65978.0,1.68212204]
["bitfinex","BTCUSD",1722399958519,0.0684316,65979.0,65978.0,1.68212204]
["bitfinex","BTCUSD",1722399958731,0.00083,65979.0,65978.0,1.37899104]
["bitfinex","BTCUSD",1722399958936,0.06998321,65979.0,65978.0,1.37899104]
["bitfinex","BTCUSD",1722399959229,0.0023842,65979.0,65978.0,1.37899104]
["bitfinex","BTCUSD",1722399959448,0.00083,65979.0,65978.0,1.37899104]
["bitfinex","BTCUSD",1722399959647,0.00183,65979.0,65978.0,1.38399104]
["bitfinex","BTCUSD",1722399960005,0.00183,65979.0,65978.0,1.38299104]
["bitfinex","BTCUSD",1722399960195,0.00083,65979.0,65978.0,1.37899104]
["bitfinex","BTCUSD",1722399960391,0.00183,65979.0,65978.0,1.38399104]
["bitfinex","BTCUSD",1722399960596,0.00283,65979.0,65978.0,1.38799104]
["bitfinex","BTCUSD",1722399960803,0.00183,65979.0,65978.0,1.38399104]
["bitfinex","BTCUSD",1722399961009,0.00083,65979.0,65978.0,1.37899104]
["bitfinex","BTCUSD",1722399962247,0.00283,65979.0,65978.0,1.38799104]
["bitfinex","BTCUSD",1722399962580,0.00183,65979.0,65978.0,1.38499104]
["bitfinex","BTCUSD",1722399962790,0.00083,65979.0,65978.0,1.37899104]
["bitfinex","BTCUSD",1722399963007,0.00083,65979.0,65978.0,1.68712204]
["bitfinex","BTCUSD",1722399963008,0.00183,65979.0,65978.0,1.68712204]
["bitfinex","BTCUSD",1722399963213,0.00183,65979.0,65978.0,1.68812204]
["bitfinex","BTCUSD",1722399963423,0.00183,65979.0,65978.0,1.69312204]
["bitfinex","BTCUSD",1722399963424,0.00283,65979.0,65978.0,1.69312204]
["bitfinex","BTCUSD",1722399963629,0.00183,65979.0,65978.0,1.68712204]
["bitfinex","BTCUSD",1722399963836,0.00083,65979.0,65978.0,1.68212204]
["bitfinex","BTCUSD",1722399964048,0.00283,65979.0,65978.0,1.7124014]
["bitfinex","BTCUSD",1722399964458,0.00283,65979.0,65978.0,1.8124014]
["bitfinex","BTCUSD",1722399964659,0.00283,65979.0,65978.0,1.79312204]
["bitfinex","BTCUSD",1722399965300,0.00183,65979.0,65978.0,1.78812204]
["bitfinex","BTCUSD",1722399965504,0.00083,65979.0,65978.0,1.47899104]
["bitfinex","BTCUSD",1722399965706,0.00283,65979.0,65978.0,1.48599104]
["bitfinex","BTCUSD",1722399965853,0.00183,65979.0,65978.0,1.48299104]
["bitfinex","BTCUSD",1722399966059,0.00183,65979.0,65978.0,1.78612204]
["bitfinex","BTCUSD",1722399966234,0.00183,65979.0,65978.0,1.78512204]
["bitfinex","BTCUSD",1722399966438,0.00283,65979.0,65978.0,1.78612204]
["bitfinex","BTCUSD",1722399966659,0.00383,65979.0,65978.0,1.78912204]
["bitfinex","BTCUSD",1722399966861,0.00283,65979.0,65978.0,1.78512204]
["bitfinex","BTCUSD",1722399967430,0.00383,65979.0,65978.0,1.78912204]
["bitfinex","BTCUSD",1722399968615,0.00283,65979.0,65978.0,1.78512204]
["bitfinex","BTCUSD",1722399968840,0.00383,65979.0,65978.0,1.78912204]
["bitfinex","BTCUSD",1722399968959,0.00183,65979.0,65978.0,1.48299104]
["bitfinex","BTCUSD",1722399969364,0.00183,65979.0,65978.0,1.48199104]
["bitfinex","BTCUSD",1722399969926,0.00283,65979.0,65978.0,1.48599104]
["bitfinex","BTCUSD",1722399970140,0.00183,65979.0,65978.0,1.47899104]
["bitfinex","BTCUSD",1722399970343,0.00083,65979.0,65978.0,1.183958]
["bitfinex","BTCUSD",1722399970528,0.00283,65979.0,65978.0,1.190958]
["bitfinex","BTCUSD",1722399971143,0.00355064,65979.0,65978.0,0.887827]
["bitfinex","BTCUSD",1722399971346,0.01355064,65979.0,65978.0,0.158565]
["bitfinex","BTCUSD",1722399971574,0.01813604,65979.0,65978.0,0.158565]
["bitfinex","BTCUSD",1722399971780,0.01813604,65979.0,65978.0,0.461696]
["bitfinex","BTCUSD",1722399971974,0.01510484,65979.0,65978.0,0.461696]
["bitfinex","BTCUSD",1722399972112,0.01410484,65979.0,65978.0,0.458696]
["bitfinex","BTCUSD",1722399972309,0.01410484,65979.0,65978.0,0.003]
["bitfinex","BTCUSD",1722399972735,0.01410484,65979.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722399972736,0.15132064,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722399973318,0.15287484,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722399973517,0.19779385,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722399973718,0.15287484,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722399974279,0.15287484,65977.0,65976.0,0.152483]
["bitfinex","BTCUSD",1722399974456,0.15287484,65977.0,65976.0,0.455623]
["bitfinex","BTCUSD",1722399974867,0.19780019,65977.0,65976.0,0.455623]
["bitfinex","BTCUSD",1722399975078,0.13830019,65977.0,65976.0,0.761763]
["bitfinex","BTCUSD",1722399975298,0.05747955,65977.0,65976.0,0.761763]
["bitfinex","BTCUSD",1722399975512,0.05592535,65977.0,65976.0,0.761763]
["bitfinex","BTCUSD",1722399975699,0.05692535,65977.0,65976.0,0.765763]
["bitfinex","BTCUSD",1722399975914,0.05764599,65977.0,65976.0,0.765763]
["bitfinex","BTCUSD",1722399976698,0.05764932,65977.0,65976.0,0.765763]
["bitfinex","BTCUSD",1722399977504,0.05920352,65977.0,65976.0,0.765763]
["bitfinex","BTCUSD",1722399978803,0.04848288,65977.0,65976.0,1.091903]
["bitfinex","BTCUSD",1722399979016,0.0035542,65977.0,65976.0,1.157103]
["bitfinex","BTCUSD",1722399979221,0.002,65977.0,65976.0,1.233503]
["bitfinex","BTCUSD",1722399980273,0.002,65977.0,65976.0,1.68727604]
["bitfinex","BTCUSD",1722399980709,0.002,65977.0,65976.0,1.6965554]
["bitfinex","BTCUSD",1722399980913,0.002,65977.0,65976.0,1.7965554]
["bitfinex","BTCUSD",1722399981524,0.001,65977.0,65976.0,1.7955554]
["bitfinex","BTCUSD",1722399981911,0.00083,65979.0,65978.0,1.364089]
["bitfinex","BTCUSD",1722399982162,0.00083,65979.0,65978.0,1.59782204]
["bitfinex","BTCUSD",1722399982996,0.00083,65979.0,65978.0,1.60782204]
["bitfinex","BTCUSD",1722399983209,0.00183,65979.0,65978.0,1.60782204]
["bitfinex","BTCUSD",1722399983420,0.00283,65979.0,65978.0,1.61782204]
["bitfinex","BTCUSD",1722399984051,0.00283,65979.0,65978.0,1.6271014]
["bitfinex","BTCUSD",1722399984708,0.00283,65979.0,65978.0,1.8176014]
["bitfinex","BTCUSD",1722399985336,0.00283,65979.0,65978.0,2.1207324]
["bitfinex","BTCUSD",1722399985549,0.00283,65979.0,65978.0,2.22795081]
["bitfinex","BTCUSD",1722399986299,0.00283,65979.0,65978.0,2.22995081]
["bitfinex","BTCUSD",1722399986506,0.00183,65979.0,65978.0,2.21995081]
["bitfinex","BTCUSD",1722399986704,0.00083,65979.0,65978.0,2.21995081]
["bitfinex","BTCUSD",1722399986911,0.00283,65979.0,65978.0,2.22995081]
["bitfinex","BTCUSD",1722399987091,0.0015542,65996.0,65995.0,1.060685]
["bitfinex","BTCUSD",1722399987306,0.44444115,65999.0,65995.0,0.2429124]
["bitfinex","BTCUSD",1722399987511,0.04566686,66002.0,66001.0,0.757562]
["bitfinex","BTCUSD",1722399987725,0.0015542,66002.0,66001.0,1.51424504]
["bitfinex","BTCUSD",1722399987928,0.466,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1722399987929,0.476,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1722399988133,0.476,66006.0,66005.0,1.060524]
["bitfinex","BTCUSD",1722399988343,0.466,66006.0,66005.0,1.21115704]
["bitfinex","BTCUSD",1722399988560,0.466,66006.0,66005.0,1.23415704]
["bitfinex","BTCUSD",1722399989128,0.46672064,66006.0,66005.0,1.23415704]
["bitfinex","BTCUSD",1722399989416,0.466,66006.0,66005.0,1.060524]
["bitfinex","BTCUSD",1722399990020,0.466,66006.0,66005.0,1.062524]
["bitfinex","BTCUSD",1722399990451,0.466,66006.0,66005.0,1.065524]
["bitfinex","BTCUSD",1722399990876,0.46683,66006.0,66005.0,1.065524]
["bitfinex","BTCUSD",1722399991241,0.46755064,66006.0,66005.0,0.762517]
["bitfinex","BTCUSD",1722399991418,0.46755064,66006.0,66005.0,0.765517]
["bitfinex","BTCUSD",1722399992248,0.46755064,66006.0,66005.0,0.763517]
["bitfinex","BTCUSD",1722399992649,0.00155064,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1722399992828,0.00748853,66006.0,66005.0,0.761517]
["bitfinex","BTCUSD",1722399993029,0.00748853,66006.0,66005.0,0.765517]
["bitfinex","BTCUSD",1722399993456,0.00748853,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1722399993660,0.00748853,66006.0,66005.0,0.761517]
["bitfinex","BTCUSD",1722399993858,0.00748853,66006.0,66005.0,0.765517]
["bitfinex","BTCUSD",1722399994247,0.00748853,66006.0,66005.0,0.761517]
["bitfinex","BTCUSD",1722399994459,0.00748853,66006.0,66005.0,0.765517]
["bitfinex","BTCUSD",1722399994691,0.00820917,66006.0,66005.0,0.761517]
["bitfinex","BTCUSD",1722399995114,0.00748853,66006.0,66005.0,1.064524]
["bitfinex","BTCUSD",1722399995320,0.00748853,66006.0,66005.0,1.060524]
["bitfinex","BTCUSD",1722399995523,0.00748853,66006.0,66005.0,1.064524]
["bitfinex","BTCUSD",1722399995859,0.00748853,66006.0,66005.0,1.068524]
["bitfinex","BTCUSD",1722399996069,0.00748853,66006.0,66005.0,1.064524]
["bitfinex","BTCUSD",1722399996262,0.00083,66006.0,66005.0,1.064524]
["bitfinex","BTCUSD",1722399996467,0.00760987,66006.0,66005.0,1.074524]
["bitfinex","BTCUSD",1722399996667,0.00083,66006.0,66005.0,1.074524]
["bitfinex","BTCUSD",1722399996867,0.00760987,66006.0,66005.0,1.074524]
["bitfinex","BTCUSD",1722399997081,0.00083,66006.0,66005.0,1.074524]
["bitfinex","BTCUSD",1722399997296,0.00760987,66006.0,66005.0,1.074524]
["bitfinex","BTCUSD",1722399997495,0.00083,66006.0,66005.0,1.074524]
["bitfinex","BTCUSD",1722399997819,0.00083,66006.0,66005.0,1.097524]
["bitfinex","BTCUSD",1722399998400,0.00083,66006.0,66005.0,1.092524]
["bitfinex","BTCUSD",1722399998602,0.00155064,66006.0,66005.0,1.092524]
["bitfinex","BTCUSD",1722399998785,0.00760673,66006.0,66005.0,1.098524]
["bitfinex","BTCUSD",1722399999609,0.00760673,66006.0,66005.0,1.089524]
["bitfinex","BTCUSD",1722399999812,0.00083,66006.0,66005.0,1.095524]
["bitfinex","BTCUSD",1722400000012,0.00760673,66006.0,66005.0,1.095524]
["bitfinex","BTCUSD",1722400001092,0.00832737,66006.0,66005.0,1.095524]
["bitfinex","BTCUSD",1722400002102,0.00083,66006.0,66005.0,1.095524]
["bitfinex","BTCUSD",1722400002280,0.00833051,66006.0,66005.0,1.095524]
["bitfinex","BTCUSD",1722400002501,0.00833051,66006.0,66005.0,1.083524]
["bitfinex","BTCUSD",1722400002668,0.00760987,66006.0,66005.0,1.083524]
["bitfinex","BTCUSD",1722400002873,0.00083,66006.0,66005.0,1.064524]
["bitfinex","BTCUSD",1722400003072,0.00760987,66006.0,66005.0,1.064524]
["bitfinex","BTCUSD",1722400003323,0.00760987,66006.0,66005.0,1.060524]
["bitfinex","BTCUSD",1722400003587,0.00833051,66006.0,66005.0,0.763517]
["bitfinex","BTCUSD",1722400003789,0.00155064,66006.0,66005.0,0.763517]
["bitfinex","BTCUSD",1722400004183,0.00155064,66006.0,66005.0,0.760517]
["bitfinex","BTCUSD",1722400004726,0.00155064,66006.0,66005.0,0.45751]
["bitfinex","BTCUSD",1722400004727,0.19580345,66006.0,66005.0,0.45751]
["bitfinex","BTCUSD",1722400004946,0.15085064,66006.0,66005.0,0.45751]
["bitfinex","BTCUSD",1722400005153,0.15763051,66006.0,66005.0,0.45751]
["bitfinex","BTCUSD",1722400005406,0.30913151,66006.0,66005.0,0.003]
["bitfinex","BTCUSD",1722400005614,0.30913151,66006.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722400005615,0.14062064,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722400005824,0.00072064,65985.0,65980.0,0.0753]
["bitfinex","BTCUSD",1722400006025,0.00072064,65985.0,65979.0,0.0642]
["bitfinex","BTCUSD",1722400006026,0.00072064,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1722400006229,0.00750541,65987.0,65986.0,0.757735]
["bitfinex","BTCUSD",1722400006434,0.00072064,65987.0,65986.0,0.757735]
["bitfinex","BTCUSD",1722400007347,0.00072064,65987.0,65986.0,0.765735]
["bitfinex","BTCUSD",1722400007554,0.00072064,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400007961,0.00744144,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400008175,0.00072064,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400008378,0.15582064,65987.0,65986.0,0.470641]
["bitfinex","BTCUSD",1722400008595,0.16254144,65987.0,65986.0,0.470641]
["bitfinex","BTCUSD",1722400008954,0.20903968,65987.0,65986.0,0.470641]
["bitfinex","BTCUSD",1722400009180,0.16409564,65987.0,65986.0,0.470641]
["bitfinex","BTCUSD",1722400009587,0.2299556,65987.0,65986.0,0.470641]
["bitfinex","BTCUSD",1722400010415,0.16409564,65987.0,65986.0,0.470641]
["bitfinex","BTCUSD",1722400011382,0.25398119,65987.0,65986.0,0.470641]
["bitfinex","BTCUSD",1722400011559,0.16254144,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400011786,0.22995097,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400012206,0.16254144,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400012476,0.22323064,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400012901,0.22995207,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400013072,0.16254207,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400013278,0.16409627,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400013781,0.23150253,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400014489,0.20903517,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400014651,0.23150253,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400014881,0.16254207,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400015082,0.23150253,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400015349,0.16409627,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400015555,0.23150047,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400015761,0.22994627,65987.0,65986.0,0.773735]
["bitfinex","BTCUSD",1722400015973,0.07412563,65987.0,65986.0,1.076829]
["bitfinex","BTCUSD",1722400016180,0.00672143,65987.0,65986.0,1.099829]
["bitfinex","BTCUSD",1722400017106,0.0015542,65989.0,65988.0,1.060797]
["bitfinex","BTCUSD",1722400017746,0.04649205,65989.0,65988.0,1.060797]
["bitfinex","BTCUSD",1722400018829,0.04649863,65989.0,65988.0,1.066797]
["bitfinex","BTCUSD",1722400019029,0.06969149,65989.0,65988.0,0.763712]
["bitfinex","BTCUSD",1722400019231,0.06969137,65989.0,65988.0,0.763712]
["bitfinex","BTCUSD",1722400019601,0.00227484,65989.0,65988.0,0.763712]
["bitfinex","BTCUSD",1722400019990,0.00227484,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1722400019991,0.72538692,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1722400020282,0.75501017,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1722400020492,1.19292323,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1722400020697,1.52911893,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1722400021365,1.52911893,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1722400021366,1.5287719,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1722400021587,0.00072064,65981.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722400021813,0.26408902,65981.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722400022868,0.26508902,65981.0,65980.0,0.16056]
["bitfinex","BTCUSD",1722400023060,0.26508902,65981.0,65980.0,0.009]
["bitfinex","BTCUSD",1722400023273,0.26508902,65981.0,65980.0,0.017]
["bitfinex","BTCUSD",1722400023452,0.30427864,65981.0,65980.0,0.017]
["bitfinex","BTCUSD",1722400023608,0.60739564,65981.0,65980.0,0.017]
["bitfinex","BTCUSD",1722400024471,0.60739564,65981.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400024472,0.305961,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400024680,0.15667484,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400024883,0.31126704,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400025087,0.30971284,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400025514,0.91595684,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400025941,1.02143521,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400026413,1.15626209,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400026631,1.02143521,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400026833,1.02298941,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400027040,1.02898941,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400027242,1.02898941,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400027447,1.03498941,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400027713,0.73186741,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400027920,0.73031321,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400028329,0.71831321,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400028555,0.72431321,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400028765,0.61883484,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400028973,0.31571284,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400029180,0.30971284,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400029383,0.31771284,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400029787,0.6121142,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400029994,0.61283484,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400030202,0.61883484,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400030404,0.62583484,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400030609,0.61883484,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400031016,0.62783484,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400031222,0.62783484,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400031427,0.62883484,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400031633,0.63683484,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400032248,0.62883484,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400032454,0.74098745,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400032607,0.74698745,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400033334,0.82802887,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400033530,0.71587626,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400033979,0.71743046,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400034959,0.71587626,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400035202,0.71743046,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400035539,0.71704295,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400035690,0.71587626,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400035864,0.71710944,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400036066,0.82926205,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400036269,0.82802887,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400036467,0.52490687,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400036676,0.25816206,65980.0,65979.0,0.154476]
["bitfinex","BTCUSD",1722400036873,0.07757624,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400037104,0.07757641,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400037301,0.03272064,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400037666,0.07757641,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400037867,0.07757641,65980.0,65979.0,0.456602]
["bitfinex","BTCUSD",1722400037868,0.07157641,65980.0,65979.0,0.456602]
["bitfinex","BTCUSD",1722400038380,0.06157641,65980.0,65979.0,0.456602]
["bitfinex","BTCUSD",1722400038612,0.05557641,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400038958,0.05657641,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400039160,0.05757641,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400040331,0.05759527,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400040716,0.05759527,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400040917,0.05759713,65980.0,65979.0,1.061854]
["bitfinex","BTCUSD",1722400041362,0.01272064,65980.0,65979.0,1.061854]
["bitfinex","BTCUSD",1722400041565,0.01296533,65980.0,65979.0,1.061854]
["bitfinex","BTCUSD",1722400041766,0.01196533,65980.0,65979.0,1.061854]
["bitfinex","BTCUSD",1722400041943,0.01072064,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400042158,0.01227484,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400042363,0.07958958,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400042774,0.07803538,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400043592,0.07806807,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400043776,0.07806807,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400044332,0.07806807,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400044530,0.01072064,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400045240,0.01072064,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400045441,0.10051721,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1722400045618,0.0918485,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1722400046431,0.20409421,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1722400046857,0.1934443,65981.0,65980.0,1.060927]
["bitfinex","BTCUSD",1722400047055,0.01072064,65983.0,65981.0,0.454675]
["bitfinex","BTCUSD",1722400047056,0.08987263,65982.0,65981.0,0.454675]
["bitfinex","BTCUSD",1722400047208,0.08987263,65982.0,65981.0,0.757792]
["bitfinex","BTCUSD",1722400047416,0.00072064,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722400047722,0.1940299,65983.0,65982.0,0.75778]
["bitfinex","BTCUSD",1722400047927,0.2040299,65983.0,65982.0,0.75778]
["bitfinex","BTCUSD",1722400048333,0.09178419,65983.0,65982.0,0.75778]
["bitfinex","BTCUSD",1722400048953,0.09178419,65983.0,65982.0,0.455668]
["bitfinex","BTCUSD",1722400049153,0.09178419,65983.0,65982.0,0.152556]
["bitfinex","BTCUSD",1722400049154,0.23308419,65983.0,65982.0,0.152556]
["bitfinex","BTCUSD",1722400049586,0.23611539,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1722400049802,0.37081025,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1722400049988,0.37081025,65983.0,65982.0,0.002]
["bitfinex","BTCUSD",1722400050289,0.37055649,65983.0,65982.0,0.002]
["bitfinex","BTCUSD",1722400050481,0.7066585,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1722400050691,0.7066585,65983.0,65979.0,0.152475]
["bitfinex","BTCUSD",1722400050692,0.01072064,65980.0,65979.0,0.152475]
["bitfinex","BTCUSD",1722400050819,0.01072064,65980.0,65979.0,0.455601]
["bitfinex","BTCUSD",1722400051221,0.09283207,65980.0,65979.0,0.455601]
["bitfinex","BTCUSD",1722400051422,0.22784087,65980.0,65979.0,0.455601]
["bitfinex","BTCUSD",1722400051862,0.22628667,65980.0,65979.0,0.455601]
["bitfinex","BTCUSD",1722400052586,0.61685462,65980.0,65979.0,0.455601]
["bitfinex","BTCUSD",1722400052756,0.56192702,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400052964,0.56192702,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400053956,0.56192702,65980.0,65979.0,0.154476]
["bitfinex","BTCUSD",1722400054149,0.56192702,65980.0,65979.0,0.153476]
["bitfinex","BTCUSD",1722400054421,0.56232901,65980.0,65979.0,0.153476]
["bitfinex","BTCUSD",1722400054621,0.56232901,65980.0,65979.0,0.154476]
["bitfinex","BTCUSD",1722400055401,0.56232901,65980.0,65979.0,0.153476]
["bitfinex","BTCUSD",1722400056106,0.56232901,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400056465,0.56232901,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400056664,0.56391021,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400056871,0.56391021,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400057507,0.56391021,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400057508,0.56235601,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400057732,0.56391021,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400057939,0.56474021,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400059412,0.71677886,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400059617,0.71522466,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400060056,0.01155064,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400060321,0.24415929,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400060552,0.2386508,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400060755,0.71024794,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400061134,0.71324794,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400061334,1.16074863,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400061508,1.46387063,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400061707,1.16374863,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400061911,1.16074863,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400062247,1.16078505,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400062653,1.15878505,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400063057,1.15978505,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400063275,0.60813364,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400063484,1.15871451,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400063656,1.16071451,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400064064,1.16171451,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400064450,1.16471451,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400066505,1.16471452,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400067965,0.86159252,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400068501,0.71003152,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400068688,0.64521088,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400068887,0.56413152,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400069666,0.56213152,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400069791,0.48262194,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400069997,0.56403227,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400070198,0.00755064,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400070414,0.47862194,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400070620,0.47862194,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400070621,0.56108599,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400071013,0.56108599,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400071900,0.5607421,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400072105,0.56068257,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400072685,0.56068257,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400073142,0.56066917,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400074019,0.55966917,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400074699,0.55866917,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400074898,0.55794853,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400075100,0.55866917,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400076326,0.00620675,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400076535,0.08745536,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400076749,0.55850197,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400077588,0.55850197,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400077792,0.55850197,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400078253,0.55850197,65980.0,65979.0,0.761728]
["bitfinex","BTCUSD",1722400078462,0.55850197,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400078898,0.55850197,65980.0,65979.0,0.762728]
["bitfinex","BTCUSD",1722400079160,0.55850197,65980.0,65979.0,0.761728]
["bitfinex","BTCUSD",1722400079401,0.55850197,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400079642,0.08745536,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400080323,0.08759347,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400080807,0.55864005,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400081892,0.55861648,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400083066,0.55861648,65980.0,65979.0,0.761728]
["bitfinex","BTCUSD",1722400084083,0.55861648,65980.0,65979.0,0.763728]
["bitfinex","BTCUSD",1722400084311,0.55861648,65980.0,65979.0,0.767728]
["bitfinex","BTCUSD",1722400084714,0.55861648,65980.0,65979.0,0.763728]
["bitfinex","BTCUSD",1722400085080,0.55861648,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400085285,0.08747973,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400085489,0.08747973,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400085490,0.5585263,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400085888,0.5585263,65980.0,65979.0,0.763728]
["bitfinex","BTCUSD",1722400086403,0.5585263,65980.0,65979.0,0.157476]
["bitfinex","BTCUSD",1722400086611,0.7043263,65980.0,65979.0,0.157476]
["bitfinex","BTCUSD",1722400087020,0.7043263,65980.0,65979.0,0.005913]
["bitfinex","BTCUSD",1722400087439,0.7043263,65980.0,65979.0,0.154476]
["bitfinex","BTCUSD",1722400087837,0.7043263,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400088044,0.7043263,65980.0,65979.0,0.154476]
["bitfinex","BTCUSD",1722400088513,0.70437477,65980.0,65979.0,0.154476]
["bitfinex","BTCUSD",1722400088721,0.70437477,65980.0,65979.0,0.158476]
["bitfinex","BTCUSD",1722400088926,0.70437477,65980.0,65979.0,0.156476]
["bitfinex","BTCUSD",1722400089130,0.70437477,65980.0,65979.0,0.157476]
["bitfinex","BTCUSD",1722400089335,0.70437477,65980.0,65979.0,0.153476]
["bitfinex","BTCUSD",1722400090860,0.70437477,65980.0,65979.0,0.154476]
["bitfinex","BTCUSD",1722400091389,0.70437477,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400091592,0.70437477,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400091795,0.70460699,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400092220,0.70460082,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400093680,0.70560082,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400094703,0.70760082,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400094904,0.23653314,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400095060,0.62607305,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400095262,0.70767009,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400095451,0.70567009,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400095889,0.70467009,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400096303,0.70467009,65980.0,65979.0,0.456602]
["bitfinex","BTCUSD",1722400096498,0.55887009,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400096705,0.55814945,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400096926,0.55887009,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400097131,0.24017323,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400097334,0.71279373,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400097780,0.71123953,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400097973,0.71123953,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400098185,0.08780379,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400098356,0.24191861,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400098557,0.56058181,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400099451,0.71193185,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400099650,0.55958181,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400099853,0.71193044,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400100054,0.55958181,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400101209,0.55958181,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400102120,0.55896255,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400102677,0.55896255,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400103067,0.55896255,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400104116,0.55898542,65980.0,65979.0,0.457602]
["bitfinex","BTCUSD",1722400104531,0.70088542,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400104755,0.22895398,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400104974,0.23198518,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400105184,0.70460571,65980.0,65979.0,0.002913]
["bitfinex","BTCUSD",1722400105397,1.00772771,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400105568,0.70305151,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400105794,0.70505151,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400106118,0.70460571,65980.0,65979.0,0.001913]
["bitfinex","BTCUSD",1722400106320,0.70460571,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400106641,0.70660571,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400107194,0.70860571,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400108003,0.62621113,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400108217,0.71152546,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400108831,0.70997126,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400109243,0.70697126,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400109669,0.70897126,65980.0,65979.0,0.000913]
["bitfinex","BTCUSD",1722400111082,0.70897126,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400111280,0.70594004,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400111685,0.7066161,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400112084,0.7046161,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400112607,0.62317991,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400112808,0.7046522,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400113208,0.7006522,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400113567,0.61917987,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400113861,0.70074692,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400114591,0.70074691,65980.0,65979.0,0.152476]
["bitfinex","BTCUSD",1722400116491,0.70074691,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400116699,0.63634691,65980.0,65979.0,0.455602]
["bitfinex","BTCUSD",1722400117127,0.63634691,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400117128,0.55884691,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400117783,0.55841873,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400118499,0.55841873,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400118899,0.69741873,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400119506,0.63621873,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400119734,0.55841873,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400121076,0.55815874,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400121501,0.00620675,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400121678,0.55815771,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400124337,0.08723336,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400124917,0.55826847,65980.0,65979.0,0.760728]
["bitfinex","BTCUSD",1722400126745,0.55826847,65980.0,65979.0,0.759728]
["bitfinex","BTCUSD",1722400126949,0.00620675,65980.0,65979.0,0.758728]
["bitfinex","BTCUSD",1722400127154,0.00720675,65980.0,65979.0,0.766728]
["bitfinex","BTCUSD",1722400127361,0.71168792,65980.0,65979.0,0.766728]
["bitfinex","BTCUSD",1722400127696,0.71168792,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400127697,0.00720675,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400127830,0.24164514,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400128040,0.71095153,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400128281,0.71095153,65980.0,65979.0,0.769728]
["bitfinex","BTCUSD",1722400128611,0.71167217,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400129030,0.71267217,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400129827,0.71167217,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400130371,0.5592486,65980.0,65979.0,0.765728]
["bitfinex","BTCUSD",1722400130851,0.5602486,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400131067,0.56024932,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400131487,0.00820675,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400131705,0.08898534,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400131913,0.56156656,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400132290,0.56001236,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400134377,0.56030857,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400134577,0.56030857,65980.0,65979.0,1.075854]
["bitfinex","BTCUSD",1722400134703,0.55958793,65980.0,65979.0,1.075854]
["bitfinex","BTCUSD",1722400134917,0.56030857,65980.0,65979.0,1.075854]
["bitfinex","BTCUSD",1722400135102,0.47385702,65980.0,65979.0,1.075854]
["bitfinex","BTCUSD",1722400135300,0.47385702,65980.0,65979.0,1.156654]
["bitfinex","BTCUSD",1722400135499,0.13829916,65980.0,65979.0,1.156654]
["bitfinex","BTCUSD",1722400135922,0.13829916,65980.0,65979.0,1.179654]
["bitfinex","BTCUSD",1722400136528,0.00283,65980.0,65979.0,1.179654]
["bitfinex","BTCUSD",1722400137066,0.47611332,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400137276,0.47455912,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400137480,0.55613755,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400140344,0.55613755,65980.0,65979.0,0.795728]
["bitfinex","BTCUSD",1722400140514,0.8592178,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400140730,0.15426095,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400141001,0.38667654,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400141221,0.38667654,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400141222,0.70534656,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400141402,0.7052899,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400142164,0.7052899,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400143074,0.23420515,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400143499,0.70524813,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400144717,0.70524813,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400145280,0.70524813,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400145474,0.70524813,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400146324,0.70525746,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400149542,0.70527577,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400149748,0.70527577,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400152729,0.23422346,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400152930,0.7051443,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400153334,0.62376139,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400153535,0.70530918,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400154299,0.56080918,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400155482,0.47926139,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400156096,0.47920982,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400159300,0.47921497,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400160063,0.47921497,65980.0,65979.0,1.075854]
["bitfinex","BTCUSD",1722400160064,0.47383822,65980.0,65979.0,1.075854]
["bitfinex","BTCUSD",1722400160650,0.47455886,65980.0,65979.0,1.075854]
["bitfinex","BTCUSD",1722400161848,0.47383822,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400162047,0.47455886,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400162577,0.00355064,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400162952,0.47456375,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400163175,0.4745631,65980.0,65979.0,1.098854]
["bitfinex","BTCUSD",1722400163350,0.4745631,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400163351,0.70126119,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400165257,0.70127272,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400165856,0.61963074,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400165994,0.70122587,65980.0,65979.0,0.772728]
["bitfinex","BTCUSD",1722400166192,0.70122587,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400167218,0.70278007,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400167625,0.70122587,65980.0,65979.0,0.469602]
["bitfinex","BTCUSD",1722400168462,0.70122587,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400168672,0.70122587,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400169368,0.70122587,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400169577,0.70122587,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400172171,0.61966354,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400172372,0.70078066,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400172915,0.70078082,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400174399,0.70078082,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400174789,0.22971901,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400175004,0.70077582,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400175619,0.14860675,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400175833,0.22980162,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400176032,0.70085845,65980.0,65979.0,0.166476]
["bitfinex","BTCUSD",1722400176754,0.70085845,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400176937,0.85241945,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400177144,1.15554145,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400178911,1.07434658,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400179092,1.15553869,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400182262,1.45858026,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400182467,1.56240244,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400182686,2.15428584,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400182910,2.53839114,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400183159,2.76737679,65980.0,65979.0,0.014913]
["bitfinex","BTCUSD",1722400183556,2.76737679,65980.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722400183557,1.06169264,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722400183757,1.51070618,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722400183934,2.20401409,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722400184156,2.65475809,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722400184545,2.45982064,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722400184746,3.02809178,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722400185154,3.02809178,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400185155,2.81193311,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400185359,2.61652174,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400185551,2.81244216,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400186303,2.81744262,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400186777,2.70297704,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400186913,2.81744525,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400188326,2.70297704,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400188733,2.81745894,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400188932,2.70298293,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400189367,2.62013904,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400189565,2.31700404,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400190110,2.16630972,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400190241,2.46944472,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400191814,1.91683072,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400192190,2.4704817,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400192339,1.99932691,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400192548,2.62117976,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400193445,2.70691016,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400194257,2.15325544,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400194439,2.70690057,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400195051,2.15325544,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400195245,2.70673793,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400195664,2.55604361,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400196291,1.8830771,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400196666,1.4924421,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400198390,1.52753963,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722400198527,0.14707675,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400198728,0.63826934,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400200719,0.64026934,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400200917,0.23808375,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400201165,1.15830285,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400201369,1.13038487,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400201622,1.07696163,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400201823,1.15992262,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400202212,1.61510345,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400202387,1.46313662,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400203378,1.38017563,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400203591,1.46325553,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400203836,1.38017563,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400204060,1.46327729,65960.0,65959.0,0.009383]
["bitfinex","BTCUSD",1722400205169,1.46327729,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400205629,1.31189157,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400205841,1.61510557,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400206261,1.46327729,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400207118,1.38017563,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400207321,1.58059016,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400207526,1.46393735,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400208549,1.61568466,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400209450,1.46393735,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400209688,1.61567028,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400210265,1.53191426,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400210490,1.61559667,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400210901,1.61552819,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400212669,1.61531058,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400213720,1.61532001,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400213932,1.46360723,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400214344,1.61532001,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400215631,1.46360723,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400216737,1.02031203,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400216950,0.93688043,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400217156,1.0201098,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400217577,2.26335229,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400217783,3.09658515,65960.0,65959.0,0.00982185]
["bitfinex","BTCUSD",1722400218030,1.68422075,65956.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722400218293,1.68422075,65956.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400218294,0.45310975,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400218517,0.853574,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400218788,0.86057616,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400219019,1.16390916,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400219526,0.86057616,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400220017,0.86257616,65934.0,65933.0,0.010383]
["bitfinex","BTCUSD",1722400220215,0.86857616,65934.0,65933.0,0.010383]
["bitfinex","BTCUSD",1722400220414,0.86857616,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400220415,0.86257616,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400220644,1.46988976,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400221437,1.16655676,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400221928,1.16455676,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400222158,1.16955676,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400222309,1.08131124,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400222514,1.09031124,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400222718,1.17281124,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400222919,1.18081124,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400223467,1.47514424,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400223987,1.48514424,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400224868,1.5972028,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400225239,1.48514424,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400225639,1.59719149,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400226321,1.59732872,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400226513,1.59734386,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400227616,1.48528165,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400227817,1.58528165,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400229696,1.28195495,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400229916,1.39396244,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400230195,1.61402419,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400230406,1.69729935,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400230549,1.39396635,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400230969,1.69729935,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400231624,1.58528795,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400231940,1.58514482,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400232141,1.69713403,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400232562,1.58514482,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400232763,1.50201279,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400233163,1.58514842,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400236308,1.69734263,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400236709,1.58534672,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400237121,1.69734263,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400238252,1.58534672,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400239492,1.58527851,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400239719,1.57527851,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400239934,1.49201279,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400240069,1.5890058,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400240275,1.5750058,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400240480,1.5890058,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400240681,1.5810058,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400240886,1.7106587,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400241104,1.5950058,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400241534,1.69665877,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400242186,1.83108938,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400242387,1.84508938,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400242596,1.76199521,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400242793,1.84455477,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400243203,1.71004172,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400245308,1.71914407,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400245722,0.82616474,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400245933,1.01373621,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400247416,0.99973621,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400247598,1.11508277,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400247815,0.81074977,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400248034,0.79774977,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400248246,0.40841677,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400248454,0.42041677,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400248667,0.70974977,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400249262,0.7228413,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400250619,1.0261743,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400251526,1.02622759,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400251729,1.31492191,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400251933,1.25332191,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400252148,1.05356313,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400252356,1.25293557,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400254471,1.40452599,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400254698,1.70785899,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400255435,1.62046857,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400255766,1.72055232,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400256554,1.70955232,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400256754,1.69755232,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400256899,1.71055232,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400257100,1.72455232,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400257303,1.69755232,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400257501,2.36321458,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400257724,2.39121458,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400258133,1.72555232,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400258683,2.39239419,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400258904,2.39317573,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400259334,2.192938,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400259541,2.39317557,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400259745,2.37917557,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400259951,2.36517557,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400260142,2.37917557,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400260345,2.39317557,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400261393,2.39292937,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400261546,2.61447586,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400262593,2.39292937,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400262993,2.10163505,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400263396,2.32339674,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400263716,2.10163505,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400264095,1.90164368,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400264301,2.10314632,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400264501,2.25384064,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400265701,3.05279319,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400267445,2.85129055,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400267706,3.05289742,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1722400268281,3.13099742,65934.0,65933.0,0.00967611]
["bitfinex","BTCUSD",1722400270501,3.19219742,65934.0,65933.0,0.00967611]
["bitfinex","BTCUSD",1722400270864,3.1922653,65934.0,65933.0,0.00967611]
["bitfinex","BTCUSD",1722400271270,3.19001639,65934.0,65933.0,0.00967611]
["bitfinex","BTCUSD",1722400271680,3.65324939,65934.0,65933.0,0.00967611]
["bitfinex","BTCUSD",1722400271883,3.98658239,65934.0,65933.0,0.00967611]
["bitfinex","BTCUSD",1722400271994,0.87936575,65921.0,65920.0,0.00073]
["bitfinex","BTCUSD",1722400272199,2.78931804,65921.0,65920.0,0.00073]
["bitfinex","BTCUSD",1722400272410,3.90033801,65921.0,65920.0,0.00073]
["bitfinex","BTCUSD",1722400272611,3.59694501,65921.0,65920.0,0.00073]
["bitfinex","BTCUSD",1722400273236,3.59694501,65921.0,65916.0,0.009383]
["bitfinex","BTCUSD",1722400273237,0.48978175,65917.0,65916.0,0.009383]
["bitfinex","BTCUSD",1722400273504,0.48978175,65917.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400273505,0.77326975,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400273674,1.34232688,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400273929,2.55330881,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400274066,2.26860569,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400274585,2.30233574,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400274948,0.39670023,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400275653,0.15896923,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400275877,0.31373143,65906.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400276277,0.1229895,65906.0,65900.0,0.42621327]
["bitfinex","BTCUSD",1722400276478,0.1229895,65906.0,65905.0,0.4701525]
["bitfinex","BTCUSD",1722400276677,0.1229895,65906.0,65905.0,0.9217195]
["bitfinex","BTCUSD",1722400276678,0.01320951,65906.0,65905.0,0.9217195]
["bitfinex","BTCUSD",1722400276878,0.00465611,65906.0,65905.0,0.9217195]
["bitfinex","BTCUSD",1722400277083,0.03065611,65906.0,65905.0,0.9217195]
["bitfinex","BTCUSD",1722400277324,0.01665611,65906.0,65905.0,0.9217195]
["bitfinex","BTCUSD",1722400277563,0.00072064,65909.0,65905.0,0.4665195]
["bitfinex","BTCUSD",1722400277564,0.00465611,65909.0,65905.0,0.4665195]
["bitfinex","BTCUSD",1722400277771,0.00465611,65909.0,65908.0,0.91447916]
["bitfinex","BTCUSD",1722400277943,0.00537675,65910.0,65909.0,0.75862]
["bitfinex","BTCUSD",1722400278156,0.00537675,65910.0,65909.0,0.75362]
["bitfinex","BTCUSD",1722400278361,0.00465611,65910.0,65909.0,1.123528]
["bitfinex","BTCUSD",1722400278502,0.0015542,65912.0,65911.0,0.303439]
["bitfinex","BTCUSD",1722400278703,0.0015542,65913.0,65912.0,0.825085]
["bitfinex","BTCUSD",1722400278903,0.0015542,65913.0,65912.0,0.935585]
["bitfinex","BTCUSD",1722400278904,0.09155335,65913.0,65912.0,0.935585]
["bitfinex","BTCUSD",1722400279109,0.0015542,65913.0,65912.0,1.234019]
["bitfinex","BTCUSD",1722400279336,0.0015542,65913.0,65912.0,1.146519]
["bitfinex","BTCUSD",1722400279927,0.04755658,65913.0,65912.0,1.146519]
["bitfinex","BTCUSD",1722400280108,0.001,65913.0,65912.0,1.138519]
["bitfinex","BTCUSD",1722400280309,0.04655761,65913.0,65912.0,1.67578604]
["bitfinex","BTCUSD",1722400280535,0.0015542,65913.0,65912.0,1.67578604]
["bitfinex","BTCUSD",1722400280890,0.0015542,65914.0,65913.0,1.44517889]
["bitfinex","BTCUSD",1722400281028,0.06750722,65918.0,65917.0,1.061938]
["bitfinex","BTCUSD",1722400281029,0.0015542,65918.0,65917.0,1.061938]
["bitfinex","BTCUSD",1722400281230,0.0015542,65918.0,65917.0,1.23557104]
["bitfinex","BTCUSD",1722400281931,0.0015542,65919.0,65918.0,1.061924]
["bitfinex","BTCUSD",1722400282146,0.0015542,65919.0,65918.0,1.86038729]
["bitfinex","BTCUSD",1722400282346,0.11251204,65932.0,65918.0,1.86038729]
["bitfinex","BTCUSD",1722400282347,0.04500481,65934.0,65926.0,0.60017]
["bitfinex","BTCUSD",1722400282550,0.04500481,65935.0,65934.0,0.303333]
["bitfinex","BTCUSD",1722400282730,0.04500481,65935.0,65934.0,0.757332]
["bitfinex","BTCUSD",1722400282932,0.04500481,65935.0,65934.0,0.756332]
["bitfinex","BTCUSD",1722400282933,0.04966092,65935.0,65934.0,0.756332]
["bitfinex","BTCUSD",1722400283225,0.00072064,65940.0,65935.0,0.864422]
["bitfinex","BTCUSD",1722400283226,0.07216729,65936.0,65935.0,0.864422]
["bitfinex","BTCUSD",1722400283450,0.06751118,65937.0,65936.0,0.75831]
["bitfinex","BTCUSD",1722400283653,0.04499383,65937.0,65936.0,1.061634]
["bitfinex","BTCUSD",1722400284178,0.09001491,65940.0,65937.0,1.061616]
["bitfinex","BTCUSD",1722400284179,0.04499383,65938.0,65937.0,1.061616]
["bitfinex","BTCUSD",1722400284379,0.04499383,65939.0,65938.0,0.454972]
["bitfinex","BTCUSD",1722400284586,0.04499383,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1722400284784,0.04499383,65940.0,65939.0,1.061585]
["bitfinex","BTCUSD",1722400285010,0.06751118,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1722400285254,0.04496689,65942.0,65941.0,0.758252]
["bitfinex","BTCUSD",1722400285687,0.04496689,65942.0,65941.0,1.124153]
["bitfinex","BTCUSD",1722400285886,0.04496689,65943.0,65942.0,0.75824]
["bitfinex","BTCUSD",1722400286098,0.07288793,65945.0,65943.0,0.453938]
["bitfinex","BTCUSD",1722400286099,0.04496689,65944.0,65943.0,0.453938]
["bitfinex","BTCUSD",1722400286324,0.049623,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1722400286457,0.04960776,65945.0,65944.0,0.758217]
["bitfinex","BTCUSD",1722400286669,0.00537675,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722400286873,0.04495165,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1722400287092,0.00072064,65950.0,65947.0,0.303273]
["bitfinex","BTCUSD",1722400287093,0.04567229,65950.0,65949.0,0.75816]
["bitfinex","BTCUSD",1722400287311,0.00072064,65950.0,65949.0,0.75816]
["bitfinex","BTCUSD",1722400287494,0.00072064,65950.0,65949.0,0.75716]
["bitfinex","BTCUSD",1722400287696,0.00537675,65950.0,65949.0,0.75716]
["bitfinex","BTCUSD",1722400288669,0.00465611,65950.0,65949.0,1.060424]
["bitfinex","BTCUSD",1722400288866,0.00537675,65950.0,65949.0,0.75716]
["bitfinex","BTCUSD",1722400289300,0.00837675,65950.0,65949.0,0.75716]
["bitfinex","BTCUSD",1722400289690,0.003,65950.0,65949.0,1.060424]
["bitfinex","BTCUSD",1722400289908,0.00083,65951.0,65950.0,0.75815]
["bitfinex","BTCUSD",1722400290106,0.00083,65951.0,65950.0,1.12631]
["bitfinex","BTCUSD",1722400291080,0.00083,65951.0,65950.0,1.36004304]
["bitfinex","BTCUSD",1722400292931,0.00155064,65951.0,65950.0,0.61389]
["bitfinex","BTCUSD",1722400293117,0.00155064,65951.0,65950.0,0.60289]
["bitfinex","BTCUSD",1722400293314,0.00255064,65951.0,65950.0,0.83305]
["bitfinex","BTCUSD",1722400293519,0.00255064,65951.0,65950.0,0.84205]
["bitfinex","BTCUSD",1722400293736,0.00155064,65951.0,65950.0,0.82305]
["bitfinex","BTCUSD",1722400294152,0.00255064,65951.0,65950.0,0.84405]
["bitfinex","BTCUSD",1722400294358,0.00720675,65951.0,65950.0,0.16263]
["bitfinex","BTCUSD",1722400295208,0.01599148,65951.0,65950.0,0.46589]
["bitfinex","BTCUSD",1722400295401,0.01599148,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1722400295402,0.01499148,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1722400295609,0.00720675,65951.0,65950.0,0.46489]
["bitfinex","BTCUSD",1722400295811,0.00820675,65951.0,65950.0,0.47489]
["bitfinex","BTCUSD",1722400296009,0.00820675,65951.0,65950.0,0.77815]
["bitfinex","BTCUSD",1722400296305,0.00720675,65951.0,65950.0,0.47089]
["bitfinex","BTCUSD",1722400296518,0.00720675,65951.0,65950.0,0.15763]
["bitfinex","BTCUSD",1722400296736,0.01599399,65951.0,65950.0,0.46089]
["bitfinex","BTCUSD",1722400296944,0.01599399,65951.0,65950.0,0.46689]
["bitfinex","BTCUSD",1722400296945,0.00720675,65951.0,65950.0,0.46689]
["bitfinex","BTCUSD",1722400297147,0.00720675,65951.0,65950.0,0.46089]
["bitfinex","BTCUSD",1722400297570,0.00720675,65951.0,65950.0,0.46689]
["bitfinex","BTCUSD",1722400297769,0.00648611,65951.0,65950.0,0.46689]
["bitfinex","BTCUSD",1722400297976,0.00183,65951.0,65950.0,0.77015]
["bitfinex","BTCUSD",1722400298186,0.00183,65951.0,65950.0,0.85295]
["bitfinex","BTCUSD",1722400298391,0.00183,65951.0,65950.0,1.15621]
["bitfinex","BTCUSD",1722400298823,0.00083,65951.0,65950.0,1.15021]
["bitfinex","BTCUSD",1722400299233,0.00083,65951.0,65950.0,1.21161]
["bitfinex","BTCUSD",1722400299455,0.00083,65951.0,65950.0,1.21261]
["bitfinex","BTCUSD",1722400299456,0.00183,65951.0,65950.0,1.21261]
["bitfinex","BTCUSD",1722400300091,0.00083,65951.0,65950.0,1.20561]
["bitfinex","BTCUSD",1722400300321,0.00183,65951.0,65950.0,1.21461]
["bitfinex","BTCUSD",1722400301152,0.00283,65951.0,65950.0,1.22361]
["bitfinex","BTCUSD",1722400301358,0.00183,65951.0,65950.0,1.21461]
["bitfinex","BTCUSD",1722400301738,0.00283,65951.0,65950.0,1.22361]
["bitfinex","BTCUSD",1722400302404,0.00183,65951.0,65950.0,1.21461]
["bitfinex","BTCUSD",1722400302636,0.00083,65951.0,65950.0,1.20561]
["bitfinex","BTCUSD",1722400302842,0.00283,65951.0,65950.0,1.22361]
["bitfinex","BTCUSD",1722400302984,0.00283,65951.0,65950.0,1.37424304]
["bitfinex","BTCUSD",1722400303186,0.00083,65951.0,65950.0,1.35624304]
["bitfinex","BTCUSD",1722400303413,0.00283,65951.0,65950.0,1.37424304]
["bitfinex","BTCUSD",1722400303586,0.00283,65951.0,65950.0,1.38824304]
["bitfinex","BTCUSD",1722400304039,0.00383,65951.0,65950.0,1.39724304]
["bitfinex","BTCUSD",1722400304439,0.00383,65951.0,65950.0,1.38824304]
["bitfinex","BTCUSD",1722400304440,0.00283,65951.0,65950.0,1.38824304]
["bitfinex","BTCUSD",1722400304791,0.00283,65951.0,65950.0,1.3995224]
["bitfinex","BTCUSD",1722400304995,0.00183,65951.0,65950.0,1.80912629]
["bitfinex","BTCUSD",1722400305323,0.00283,65951.0,65950.0,1.81812629]
["bitfinex","BTCUSD",1722400305741,0.00283,65951.0,65950.0,1.82012629]
["bitfinex","BTCUSD",1722400305948,0.00083,65951.0,65950.0,1.82012629]
["bitfinex","BTCUSD",1722400306152,0.00183,65951.0,65950.0,1.82012629]
["bitfinex","BTCUSD",1722400306354,0.00183,65951.0,65950.0,1.83412629]
["bitfinex","BTCUSD",1722400306355,0.00283,65951.0,65950.0,1.83412629]
["bitfinex","BTCUSD",1722400306606,0.001,65951.0,65950.0,2.13738629]
["bitfinex","BTCUSD",1722400306812,0.466,65972.0,65971.0,1.06107]
["bitfinex","BTCUSD",1722400306981,0.44444115,65973.0,65972.0,0.757895]
["bitfinex","BTCUSD",1722400307182,0.01005,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1722400307383,0.01005,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722400307561,0.01005,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1722400308027,0.01077064,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1722400308630,0.01077064,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722400309074,0.01005,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722400309398,0.01005,65974.0,65973.0,0.759885]
["bitfinex","BTCUSD",1722400309550,0.01005,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722400310156,0.01005,65974.0,65973.0,0.759885]
["bitfinex","BTCUSD",1722400310364,0.01005,65974.0,65973.0,0.764885]
["bitfinex","BTCUSD",1722400310587,0.01005,65974.0,65973.0,1.068039]
["bitfinex","BTCUSD",1722400310782,0.01005,65974.0,65973.0,0.759885]
["bitfinex","BTCUSD",1722400311026,0.01077064,65974.0,65973.0,0.764885]
["bitfinex","BTCUSD",1722400311346,0.01077064,65974.0,65973.0,0.762885]
["bitfinex","BTCUSD",1722400312053,0.01005,65974.0,65973.0,0.762885]
["bitfinex","BTCUSD",1722400312252,0.01005,65974.0,65973.0,0.765885]
["bitfinex","BTCUSD",1722400312495,0.01005,65974.0,65973.0,0.760885]
["bitfinex","BTCUSD",1722400312496,0.01077064,65974.0,65973.0,0.760885]
["bitfinex","BTCUSD",1722400312697,0.01077064,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722400312899,0.01077064,65974.0,65973.0,0.763885]
["bitfinex","BTCUSD",1722400313101,0.01077064,65974.0,65973.0,0.760885]
["bitfinex","BTCUSD",1722400313418,0.01077064,65974.0,65973.0,0.766885]
["bitfinex","BTCUSD",1722400313759,0.01077064,65974.0,65973.0,0.760885]
["bitfinex","BTCUSD",1722400313954,0.01077064,65974.0,65973.0,0.762885]
["bitfinex","BTCUSD",1722400314206,0.01077064,65974.0,65973.0,0.760885]
["bitfinex","BTCUSD",1722400314379,0.01005,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722400314800,0.01005,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1722400315428,0.01005,65974.0,65973.0,1.21267204]
["bitfinex","BTCUSD",1722400315628,0.01005,65974.0,65973.0,1.21467204]
["bitfinex","BTCUSD",1722400315831,0.01005,65974.0,65973.0,1.21167204]
["bitfinex","BTCUSD",1722400316207,0.01005,65974.0,65973.0,1.21667204]
["bitfinex","BTCUSD",1722400316673,0.01077064,65974.0,65973.0,0.91351804]
["bitfinex","BTCUSD",1722400316882,0.01077064,65974.0,65973.0,0.91951804]
["bitfinex","BTCUSD",1722400317011,0.01077064,65974.0,65973.0,0.91351804]
["bitfinex","BTCUSD",1722400317221,0.01005,65974.0,65973.0,0.91351804]
["bitfinex","BTCUSD",1722400317420,0.01005,65974.0,65973.0,0.91851804]
["bitfinex","BTCUSD",1722400317776,0.01005,65974.0,65973.0,1.22167204]
["bitfinex","BTCUSD",1722400317954,0.01005,65974.0,65973.0,1.37257204]
["bitfinex","BTCUSD",1722400318157,0.01005,65974.0,65973.0,1.39557204]
["bitfinex","BTCUSD",1722400319135,0.01005,65974.0,65973.0,1.00121804]
["bitfinex","BTCUSD",1722400319368,0.01077064,65974.0,65973.0,0.463731]
["bitfinex","BTCUSD",1722400319572,0.02386422,65974.0,65973.0,0.016]
["bitfinex","BTCUSD",1722400320002,0.02386422,65974.0,65973.0,0.167577]
["bitfinex","BTCUSD",1722400320209,0.02386422,65974.0,65973.0,0.470731]
["bitfinex","BTCUSD",1722400320415,0.02386422,65974.0,65973.0,0.463731]
["bitfinex","BTCUSD",1722400320638,0.02386422,65974.0,65973.0,0.160577]
["bitfinex","BTCUSD",1722400320836,0.02386422,65974.0,65973.0,0.170577]
["bitfinex","BTCUSD",1722400321037,0.02386422,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1722400321038,0.62648722,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1722400321251,0.00465611,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1722400321463,0.00465611,65966.0,65957.0,0.1]
["bitfinex","BTCUSD",1722400321464,0.00465611,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1722400321671,0.00465611,65971.0,65970.0,0.454752]
["bitfinex","BTCUSD",1722400321871,0.0130722,65971.0,65970.0,0.454752]
["bitfinex","BTCUSD",1722400322069,0.00465611,65971.0,65970.0,0.75792]
["bitfinex","BTCUSD",1722400322271,0.0130722,65971.0,65970.0,0.75792]
["bitfinex","BTCUSD",1722400322517,0.00537675,65971.0,65970.0,0.75811597]
["bitfinex","BTCUSD",1722400323008,0.00465611,65971.0,65970.0,0.75811597]
["bitfinex","BTCUSD",1722400323327,0.00465611,65971.0,65970.0,0.76011597]
["bitfinex","BTCUSD",1722400323531,0.00537675,65971.0,65970.0,0.76011597]
["bitfinex","BTCUSD",1722400323740,0.00465611,65971.0,65970.0,0.76411597]
["bitfinex","BTCUSD",1722400324124,0.01005,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1722400324378,0.01077064,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722400324596,0.01005,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1722400325705,0.01005,65974.0,65973.0,1.43087204]
["bitfinex","BTCUSD",1722400325914,0.01005,65974.0,65973.0,1.45387204]
["bitfinex","BTCUSD",1722400326129,0.01005,65974.0,65973.0,1.52357204]
["bitfinex","BTCUSD",1722400326339,0.01005,65974.0,65973.0,1.82672604]
["bitfinex","BTCUSD",1722400326545,0.01005,65974.0,65973.0,2.01506993]
["bitfinex","BTCUSD",1722400326756,0.01005,65974.0,65973.0,2.00406993]
["bitfinex","BTCUSD",1722400326967,0.01005,65974.0,65973.0,2.01306993]
["bitfinex","BTCUSD",1722400327181,0.01005,65974.0,65973.0,1.63257204]
["bitfinex","BTCUSD",1722400327392,0.01005,65974.0,65973.0,0.866885]
["bitfinex","BTCUSD",1722400327607,0.01542675,65974.0,65973.0,0.463731]
["bitfinex","BTCUSD",1722400327838,0.47014975,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1722400328042,1.04617326,65974.0,65973.0,0.009]
["bitfinex","BTCUSD",1722400328255,1.04617326,65974.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400328256,0.60032075,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400328460,1.33261896,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400328661,1.02945596,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400328867,1.27195797,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400329066,1.34286163,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400329272,0.5532882,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400329476,0.42419374,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400329677,1.03051974,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400329855,1.14289977,65971.0,65970.0,0.00019597]
["bitfinex","BTCUSD",1722400330185,1.14289977,65971.0,65970.0,0.00119597]
["bitfinex","BTCUSD",1722400330186,1.14390278,65971.0,65970.0,0.00119597]
["bitfinex","BTCUSD",1722400330388,1.14392689,65971.0,65970.0,0.00119597]
["bitfinex","BTCUSD",1722400330577,1.03152272,65971.0,65970.0,0.00119597]
["bitfinex","BTCUSD",1722400330749,1.14392689,65971.0,65970.0,0.00119597]
["bitfinex","BTCUSD",1722400331151,1.03152272,65971.0,65970.0,0.00119597]
["bitfinex","BTCUSD",1722400331553,1.03152272,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400331759,1.33468572,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400331959,1.46567562,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400332160,1.03850833,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400333001,1.16941973,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400333220,0.93997406,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400333425,1.03881035,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400333632,2.06949998,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400333938,2.54256298,65971.0,65970.0,0.00219597]
["bitfinex","BTCUSD",1722400334259,0.46025175,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400334431,0.40143804,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400334659,0.45334401,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400334778,0.30171901,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400335180,0.15790673,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400335594,0.20288336,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400335805,0.20288336,65952.0,65951.0,0.009913]
["bitfinex","BTCUSD",1722400336013,0.31256293,65952.0,65951.0,0.009913]
["bitfinex","BTCUSD",1722400336230,0.38002691,65952.0,65951.0,0.009913]
["bitfinex","BTCUSD",1722400336432,0.38102691,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400336843,0.22940191,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400337042,0.22939995,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400337259,0.22636875,65952.0,65951.0,0.17254]
["bitfinex","BTCUSD",1722400337457,0.15890673,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400337663,0.37799375,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400337911,0.22636875,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400338831,0.22635744,65952.0,65951.0,0.02232849]
["bitfinex","BTCUSD",1722400339040,0.38101364,65952.0,65951.0,0.02232849]
["bitfinex","BTCUSD",1722400339284,0.38101364,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400339285,0.61681293,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400339809,0.31356293,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400340497,0.40349295,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400341655,0.70674295,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400342387,1.03247546,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400342558,0.92006293,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400342976,0.61681293,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400343382,0.73692758,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400344031,0.85443453,65952.0,65951.0,0.020913]
["bitfinex","BTCUSD",1722400344547,0.73592758,65952.0,65951.0,0.009913]
["bitfinex","BTCUSD",1722400344686,0.73692758,65952.0,65951.0,0.007913]
["bitfinex","BTCUSD",1722400344894,0.73692758,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400346396,0.61681293,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400346595,0.63244413,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400346819,0.75266228,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400348046,0.44941228,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400348249,0.44947375,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400348594,0.75272375,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400348818,0.44947375,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400349255,0.56162167,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400351002,1.28974809,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400351209,2.09359967,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400351414,2.2017617,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1722400352024,2.2007617,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400352266,1.93768935,65952.0,65951.0,0.001913]
["bitfinex","BTCUSD",1722400352511,2.21835536,65952.0,65951.0,0.002913]
["bitfinex","BTCUSD",1722400352779,2.19735536,65952.0,65951.0,0.001913]
["bitfinex","BTCUSD",1722400353127,2.21142538,65952.0,65951.0,0.002913]
["bitfinex","BTCUSD",1722400353247,2.20142538,65952.0,65951.0,0.002913]
["bitfinex","BTCUSD",1722400353458,2.20342538,65952.0,65951.0,0.001913]
["bitfinex","BTCUSD",1722400353675,2.22918968,65952.0,65951.0,0.001913]
["bitfinex","BTCUSD",1722400353882,2.21818968,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400354087,2.20818968,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400354299,2.11725145,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400354922,2.14125145,65952.0,65951.0,0.001913]
["bitfinex","BTCUSD",1722400355375,2.46450145,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400355623,2.31976546,65952.0,65951.0,0.000913]
["bitfinex","BTCUSD",1722400355850,0.00537675,65922.0,65921.0,0.1532502]
["bitfinex","BTCUSD",1722400356275,0.00537675,65922.0,65921.0,0.0015542]
["bitfinex","BTCUSD",1722400356491,0.00537675,65922.0,65921.0,0.1532502]
["bitfinex","BTCUSD",1722400356781,0.00537675,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722400357409,0.00537675,65922.0,65921.0,0.455089]
["bitfinex","BTCUSD",1722400358113,0.00637675,65922.0,65921.0,0.463089]
["bitfinex","BTCUSD",1722400358307,0.00637675,65922.0,65921.0,0.008]
["bitfinex","BTCUSD",1722400358513,0.13248563,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1722400358824,0.13248563,65922.0,65916.0,0.0015542]
["bitfinex","BTCUSD",1722400358825,0.00537675,65919.0,65918.0,0.151702]
["bitfinex","BTCUSD",1722400359203,0.00537675,65918.0,65917.0,0.455116]
["bitfinex","BTCUSD",1722400360001,0.00537675,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1722400360202,0.00537675,65917.0,65916.0,0.0015542]
["bitfinex","BTCUSD",1722400360605,0.00537675,65917.0,65916.0,0.1532622]
["bitfinex","BTCUSD",1722400360807,0.00537675,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1722400361042,0.13149223,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1722400361486,0.13149223,65917.0,65916.0,0.1532622]
["bitfinex","BTCUSD",1722400361887,0.13077352,65917.0,65916.0,0.7600942]
["bitfinex","BTCUSD",1722400362115,0.1317734,65917.0,65916.0,0.76654]
["bitfinex","BTCUSD",1722400362957,0.13249404,65917.0,65916.0,0.76654]
["bitfinex","BTCUSD",1722400363205,0.90537044,65917.0,65916.0,0.009]
["bitfinex","BTCUSD",1722400363402,1.26715633,65917.0,65916.0,0.009]
["bitfinex","BTCUSD",1722400363617,1.57056733,65917.0,65916.0,0.009]
["bitfinex","BTCUSD",1722400363822,1.63761793,65917.0,65916.0,0.009]
["bitfinex","BTCUSD",1722400364033,1.7048514,65917.0,65916.0,0.009]
["bitfinex","BTCUSD",1722400364241,1.63661793,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1722400364455,0.90743175,65906.0,65905.0,0.0149525]
["bitfinex","BTCUSD",1722400364673,1.66132348,65906.0,65905.0,0.0149525]
["bitfinex","BTCUSD",1722400365315,1.74990623,65906.0,65905.0,0.0149525]
["bitfinex","BTCUSD",1722400365522,1.7051308,65906.0,65905.0,0.0149525]
["bitfinex","BTCUSD",1722400365730,1.81467641,65906.0,65905.0,0.0149525]
["bitfinex","BTCUSD",1722400366168,1.81967641,65906.0,65905.0,0.0149525]
["bitfinex","BTCUSD",1722400367277,1.66898209,65906.0,65905.0,0.0149525]
["bitfinex","BTCUSD",1722400367490,1.37352009,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400368615,1.07004012,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400369258,1.37350212,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400369677,1.07004012,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400369897,1.00544012,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400370117,0.92664012,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400370326,0.35984727,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400371475,0.04443726,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400371671,0.23095589,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400371875,0.39762534,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400372081,0.67254349,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400372286,0.97600549,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400372496,0.83215211,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400373430,1.13561411,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400374180,1.17159384,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400374394,2.07052272,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400374824,2.07057757,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400375246,1.75515347,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400375468,2.07058075,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400376332,1.92307587,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400377195,1.92307861,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400378046,1.92307732,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400381074,1.92308032,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400383561,1.92309259,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400384023,1.60764859,65906.0,65905.0,0.0159525]
["bitfinex","BTCUSD",1722400384233,1.92308892,65906.0,65905.0,0.0168655]
["bitfinex","BTCUSD",1722400385964,1.92308609,65906.0,65905.0,0.0168655]
["bitfinex","BTCUSD",1722400386780,1.92308696,65906.0,65905.0,0.0168655]
["bitfinex","BTCUSD",1722400386982,2.07378128,65906.0,65905.0,0.0168655]
["bitfinex","BTCUSD",1722400387627,2.87060528,65906.0,65905.0,0.00475264]
["bitfinex","BTCUSD",1722400387839,1.22257375,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400388056,2.21140855,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400388258,2.35770581,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400388463,2.44288663,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400388858,2.44261107,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400389201,2.45461107,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400389398,2.44261107,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400389827,2.44264185,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400390771,1.92167877,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400390962,1.61819377,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400391218,0.86622377,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400391389,1.18370877,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400391598,0.71010122,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400391813,0.69221425,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400392023,0.70321425,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400392228,0.68921425,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400392426,0.67821425,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400392638,0.68821425,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400393015,0.3727451,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400393226,0.5022003,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400393388,0.68814412,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400393825,0.67414412,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400394025,0.68414412,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400394421,0.66414412,65901.0,65900.0,0.55271647]
["bitfinex","BTCUSD",1722400394930,0.66514412,65901.0,65900.0,0.55271647]
["bitfinex","BTCUSD",1722400395131,0.66614412,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400395341,0.66514412,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400395951,0.66442348,65901.0,65900.0,0.55271647]
["bitfinex","BTCUSD",1722400396077,0.66342348,65901.0,65900.0,0.55116227]
["bitfinex","BTCUSD",1722400396282,0.66341386,65901.0,65900.0,0.85465227]
["bitfinex","BTCUSD",1722400396788,0.65903331,65901.0,65900.0,1.15814227]
["bitfinex","BTCUSD",1722400396952,0.65903331,65901.0,65900.0,0.85465227]
["bitfinex","BTCUSD",1722400397153,0.65903331,65901.0,65900.0,1.15814227]
["bitfinex","BTCUSD",1722400398407,0.66003331,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400398828,0.65903331,65901.0,65900.0,1.15814227]
["bitfinex","BTCUSD",1722400399047,0.66003331,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400399453,0.47079967,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400399653,0.66099893,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400399859,0.65999893,65901.0,65900.0,1.15814227]
["bitfinex","BTCUSD",1722400400088,0.65899893,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400400296,0.66099893,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400401340,0.66099893,65901.0,65900.0,1.16069647]
["bitfinex","BTCUSD",1722400401493,0.65999893,65901.0,65900.0,1.15969647]
["bitfinex","BTCUSD",1722400401695,0.66099893,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400402332,0.65999893,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400402583,0.66099893,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400402787,0.47178716,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400402960,0.66000204,65901.0,65900.0,1.15814227]
["bitfinex","BTCUSD",1722400403397,0.66100206,65901.0,65900.0,1.15914227]
["bitfinex","BTCUSD",1722400403824,0.66610325,65901.0,65900.0,0.79495227]
["bitfinex","BTCUSD",1722400404033,0.66610325,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400404262,0.71106659,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400404498,0.66610325,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400404736,0.66510325,65901.0,65900.0,0.49046227]
["bitfinex","BTCUSD",1722400404938,0.66610325,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400405367,0.66410325,65901.0,65900.0,0.79395227]
["bitfinex","BTCUSD",1722400405587,0.66610325,65901.0,65900.0,0.79495227]
["bitfinex","BTCUSD",1722400405998,0.66513075,65901.0,65900.0,0.79495227]
["bitfinex","BTCUSD",1722400406206,0.66513075,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400406431,0.66613075,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400406885,0.66513075,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400407305,0.66613075,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400407511,0.66613075,65901.0,65900.0,0.18797227]
["bitfinex","BTCUSD",1722400407934,0.66513075,65901.0,65900.0,0.49046227]
["bitfinex","BTCUSD",1722400408141,0.66613075,65901.0,65900.0,0.79495227]
["bitfinex","BTCUSD",1722400408353,0.66613075,65901.0,65900.0,0.79395227]
["bitfinex","BTCUSD",1722400408768,0.66613075,65901.0,65900.0,0.49046227]
["bitfinex","BTCUSD",1722400408943,0.66613075,65901.0,65900.0,0.49146227]
["bitfinex","BTCUSD",1722400409220,0.66613075,65901.0,65900.0,0.18697227]
["bitfinex","BTCUSD",1722400409221,0.66413075,65901.0,65900.0,0.18697227]
["bitfinex","BTCUSD",1722400409424,0.66513225,65901.0,65900.0,0.18797227]
["bitfinex","BTCUSD",1722400409640,0.66613225,65901.0,65900.0,0.18797227]
["bitfinex","BTCUSD",1722400409862,0.66513225,65901.0,65900.0,0.18697227]
["bitfinex","BTCUSD",1722400410309,0.66413225,65901.0,65900.0,0.18697227]
["bitfinex","BTCUSD",1722400410721,0.79928803,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400411195,0.80028803,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400411424,0.66377525,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400411638,0.66277525,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400411859,0.66277525,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400412065,0.52761947,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400412246,0.66277581,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400412452,0.66277581,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400412453,0.3487451,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400412666,0.3487451,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400412667,0.66277667,65901.0,65900.0,0.03522727]
["bitfinex","BTCUSD",1722400412865,0.52762025,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400413182,0.52762017,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400413335,0.6627779,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400413535,0.52762017,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400413739,0.40146445,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400413943,0.52762017,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400414367,0.72377697,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400414522,0.72513441,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400414927,0.72513471,65901.0,65900.0,0.03622727]
["bitfinex","BTCUSD",1722400415971,0.72513471,65901.0,65900.0,0.18797227]
["bitfinex","BTCUSD",1722400415972,0.66413471,65901.0,65900.0,0.18797227]
["bitfinex","BTCUSD",1722400416178,0.66413471,65901.0,65900.0,0.85775227]
["bitfinex","BTCUSD",1722400416179,0.66341407,65901.0,65900.0,0.85775227]
["bitfinex","BTCUSD",1722400416381,0.46979975,65901.0,65900.0,1.16124227]
["bitfinex","BTCUSD",1722400416650,0.39649541,65901.0,65900.0,1.31187531]
["bitfinex","BTCUSD",1722400416851,0.37396937,65901.0,65900.0,1.34415467]
["bitfinex","BTCUSD",1722400417055,0.28385593,65901.0,65900.0,1.63836531]
["bitfinex","BTCUSD",1722400417204,0.32891474,65901.0,65900.0,1.63836531]
["bitfinex","BTCUSD",1722400417406,0.15770009,65901.0,65900.0,1.71466531]
["bitfinex","BTCUSD",1722400417642,0.15770009,65901.0,65900.0,1.71366531]
["bitfinex","BTCUSD",1722400417843,0.04505881,65904.0,65903.0,1.430842]
["bitfinex","BTCUSD",1722400418032,0.1034347,65904.0,65903.0,1.60447504]
["bitfinex","BTCUSD",1722400418236,0.1034347,65904.0,65903.0,1.68077504]
["bitfinex","BTCUSD",1722400418237,0.2295616,65904.0,65903.0,1.68077504]
["bitfinex","BTCUSD",1722400418631,0.2295616,65904.0,65903.0,1.67977504]
["bitfinex","BTCUSD",1722400418837,0.2295616,65904.0,65903.0,1.67877504]
["bitfinex","BTCUSD",1722400419097,0.1034347,65904.0,65903.0,1.67877504]
["bitfinex","BTCUSD",1722400419249,0.001,65904.0,65903.0,1.67977504]
["bitfinex","BTCUSD",1722400419447,0.1044347,65904.0,65903.0,1.67977504]
["bitfinex","BTCUSD",1722400419651,0.1054347,65904.0,65903.0,1.67977504]
["bitfinex","BTCUSD",1722400420038,0.1054347,65904.0,65903.0,1.70467385]
["bitfinex","BTCUSD",1722400420236,0.1054347,65904.0,65903.0,1.80467385]
["bitfinex","BTCUSD",1722400420237,0.1044347,65904.0,65903.0,1.80467385]
["bitfinex","BTCUSD",1722400420459,0.1034347,65904.0,65903.0,1.80367385]
["bitfinex","BTCUSD",1722400420660,0.04504623,65914.0,65913.0,1.208605]
["bitfinex","BTCUSD",1722400420862,0.19368498,65914.0,65913.0,1.208605]
["bitfinex","BTCUSD",1722400421147,0.29642892,65914.0,65913.0,1.208605]
["bitfinex","BTCUSD",1722400421795,0.22985957,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400421995,0.29742892,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400422351,0.14876213,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400422533,0.27487692,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400422916,0.2748769,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400423313,0.22985861,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400423719,0.23085861,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400425476,0.10474394,65914.0,65913.0,1.215605]
["bitfinex","BTCUSD",1722400426083,0.23085858,65914.0,65913.0,1.38923804]
["bitfinex","BTCUSD",1722400426696,0.23085858,65914.0,65913.0,1.69266804]
["bitfinex","BTCUSD",1722400426904,0.23085858,65914.0,65913.0,1.38923804]
["bitfinex","BTCUSD",1722400427614,0.10474394,65914.0,65913.0,1.38923804]
["bitfinex","BTCUSD",1722400428721,0.23085529,65914.0,65913.0,1.38923804]
["bitfinex","BTCUSD",1722400429720,0.1075512,65914.0,65913.0,1.38923804]
["bitfinex","BTCUSD",1722400431138,0.1075512,65914.0,65913.0,1.69266804]
["bitfinex","BTCUSD",1722400432139,0.1065512,65914.0,65913.0,1.69828749]
["bitfinex","BTCUSD",1722400432578,0.1065512,65914.0,65913.0,1.81756685]
["bitfinex","BTCUSD",1722400432579,0.002,65914.0,65913.0,1.81756685]
["bitfinex","BTCUSD",1722400432809,0.002,65914.0,65913.0,1.79828749]
["bitfinex","BTCUSD",1722400433012,0.001,65914.0,65913.0,1.79828749]
["bitfinex","BTCUSD",1722400433243,0.002,65914.0,65913.0,1.79828749]
["bitfinex","BTCUSD",1722400433593,0.001,65914.0,65913.0,1.79128749]
["bitfinex","BTCUSD",1722400434008,0.0500705,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1722400434210,0.17616546,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1722400434411,0.24970378,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1722400435281,0.24970486,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1722400435479,0.31715639,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1722400435722,0.24970486,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1722400436037,0.14760119,65917.0,65916.0,0.00100022]
["bitfinex","BTCUSD",1722400436252,0.00510119,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1722400436458,0.13120219,65904.0,65903.0,0.75869]
["bitfinex","BTCUSD",1722400436660,0.2496777,65904.0,65903.0,0.75869]
["bitfinex","BTCUSD",1722400437097,0.29463796,65904.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722400437301,0.31711809,65904.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722400437470,0.2506777,65904.0,65903.0,0.466214]
["bitfinex","BTCUSD",1722400437671,0.48983469,65904.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722400437877,0.24457651,65904.0,65903.0,0.75869]
["bitfinex","BTCUSD",1722400438218,0.24557651,65904.0,65903.0,1.28209904]
["bitfinex","BTCUSD",1722400438339,0.11947551,65904.0,65903.0,1.28209904]
["bitfinex","BTCUSD",1722400438739,0.12047551,65904.0,65903.0,1.28209904]
["bitfinex","BTCUSD",1722400438941,0.12047551,65904.0,65903.0,1.30509904]
["bitfinex","BTCUSD",1722400439140,0.11947551,65904.0,65903.0,1.30509904]
["bitfinex","BTCUSD",1722400439476,0.11245512,65904.0,65903.0,1.30509904]
["bitfinex","BTCUSD",1722400439679,0.11345512,65904.0,65903.0,1.30509904]
["bitfinex","BTCUSD",1722400439878,0.11245512,65904.0,65903.0,1.29609904]
["bitfinex","BTCUSD",1722400440405,0.11345512,65904.0,65903.0,1.30209904]
["bitfinex","BTCUSD",1722400440617,0.11345512,65904.0,65903.0,1.29609904]
["bitfinex","BTCUSD",1722400440821,0.11517576,65904.0,65903.0,0.76669]
["bitfinex","BTCUSD",1722400440948,0.11517576,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1722400440949,0.11955631,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1722400441161,0.32010534,65904.0,65903.0,0.159738]
["bitfinex","BTCUSD",1722400441377,0.49089378,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1722400441580,0.49089378,65904.0,65903.0,0.1612922]
["bitfinex","BTCUSD",1722400441799,0.40090587,65904.0,65903.0,0.3130302]
["bitfinex","BTCUSD",1722400441988,0.48936694,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400442187,0.34261758,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400442389,0.4894603,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400442633,0.4894603,65904.0,65903.0,0.008]
["bitfinex","BTCUSD",1722400442835,0.39945965,65904.0,65903.0,0.1612922]
["bitfinex","BTCUSD",1722400443087,0.48946536,65904.0,65903.0,0.1612922]
["bitfinex","BTCUSD",1722400443258,0.39945965,65904.0,65903.0,0.1612922]
["bitfinex","BTCUSD",1722400443487,0.51195493,65904.0,65903.0,0.159738]
["bitfinex","BTCUSD",1722400443595,0.51196882,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400443804,0.27332767,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400444003,0.39947188,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400444465,0.48948024,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400444871,0.48947691,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400445080,0.39947188,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400445605,0.48947691,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400445806,0.39947188,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400446011,0.48947691,65904.0,65903.0,0.463214]
["bitfinex","BTCUSD",1722400446496,0.39947188,65904.0,65903.0,0.159738]
["bitfinex","BTCUSD",1722400446900,0.51197838,65904.0,65903.0,0.159738]
["bitfinex","BTCUSD",1722400447278,0.51197839,65904.0,65903.0,0.15268385]
["bitfinex","BTCUSD",1722400447478,0.51197839,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400447654,0.51197839,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400448057,0.51197839,65904.0,65903.0,0.15268385]
["bitfinex","BTCUSD",1722400448296,0.51197839,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400448584,0.48948,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400449012,0.39947503,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400449228,0.46697661,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400449431,0.32013677,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400449653,0.32013677,65904.0,65903.0,0.45744428]
["bitfinex","BTCUSD",1722400450133,0.32013677,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400450359,0.25263231,65904.0,65903.0,0.45752234]
["bitfinex","BTCUSD",1722400450569,0.3201266,65904.0,65903.0,0.45752234]
["bitfinex","BTCUSD",1722400451077,0.19399238,65904.0,65903.0,0.76114877]
["bitfinex","BTCUSD",1722400451267,0.19399238,65904.0,65903.0,0.45767277]
["bitfinex","BTCUSD",1722400451268,0.39985095,65904.0,65903.0,0.45767277]
["bitfinex","BTCUSD",1722400451393,0.48995062,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400451590,0.39994071,65904.0,65903.0,0.45615985]
["bitfinex","BTCUSD",1722400451791,0.39994071,65904.0,65903.0,0.75963585]
["bitfinex","BTCUSD",1722400452008,0.25262615,65904.0,65903.0,0.75963585]
["bitfinex","BTCUSD",1722400452211,0.49011041,65904.0,65903.0,0.75963585]
["bitfinex","BTCUSD",1722400452414,0.25262615,65904.0,65903.0,0.75963585]
["bitfinex","BTCUSD",1722400452617,0.49004907,65904.0,65903.0,0.75963585]
["bitfinex","BTCUSD",1722400452822,0.48996983,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400453039,0.85516587,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400453658,0.85517477,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400454062,1.00167477,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400454483,1.30514577,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400454685,1.62940246,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400455086,1.49438084,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400455288,1.62939036,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400455495,1.77908468,65904.0,65903.0,0.00094585]
["bitfinex","BTCUSD",1722400455703,1.49338084,65904.0,65903.0,0.00186985]
["bitfinex","BTCUSD",1722400456104,1.18990984,65904.0,65903.0,0.00186985]
["bitfinex","BTCUSD",1722400456315,1.49338084,65904.0,65903.0,0.00186985]
["bitfinex","BTCUSD",1722400456734,1.17599451,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1722400456924,1.49139071,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1722400457131,1.49139071,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400460096,1.36523282,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400460272,1.49139169,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400460471,1.17599451,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400460812,1.49139169,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400461251,1.6263774,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400461669,1.49139169,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400462081,1.52760164,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400462292,1.6625809,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400463337,1.66257697,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400463777,1.52760166,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400464603,1.83107266,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400465891,1.98176698,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400466097,2.13361421,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400466519,1.98176698,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400467195,2.1335508,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400468444,1.98176698,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400468981,2.1335508,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400469426,1.83107266,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400469655,1.51567546,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400469859,1.98287345,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400470066,1.83111162,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400470268,1.98287067,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400470469,2.13356499,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400470683,1.98180186,65904.0,65903.0,0.001924]
["bitfinex","BTCUSD",1722400472121,1.06729819,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400472334,1.97097012,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400472622,1.987785,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400472760,1.98779907,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400473559,1.98179907,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400474007,1.98379907,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400474505,1.6813504,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400474678,1.80752987,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400475417,1.80152987,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400475667,2.00479908,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400476455,1.81552987,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400478504,1.53865608,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400481912,1.23517108,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400482345,0.93168608,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400482551,0.59164575,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400482913,0.89513075,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400483373,1.01499183,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400483674,0.71150683,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400484038,0.69850683,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400484460,0.57764575,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400484773,0.57864575,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400484993,0.88813075,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400485171,0.57064575,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400485368,0.87413075,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400485539,0.88113075,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400485739,0.99959183,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400486957,0.57764575,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400487174,0.88113075,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400487972,0.36590375,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400488178,0.28298311,65901.0,65900.0,0.76348488]
["bitfinex","BTCUSD",1722400488393,0.28370375,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400488594,0.28298311,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400488793,0.28298311,65901.0,65900.0,0.82538488]
["bitfinex","BTCUSD",1722400489260,0.28298311,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400489432,0.27670375,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400489688,0.28370375,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400489914,0.27770375,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400490110,0.27070375,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400490346,0.27070375,65901.0,65900.0,0.52320712]
["bitfinex","BTCUSD",1722400490520,0.27070375,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400490716,0.27698311,65901.0,65900.0,0.82538488]
["bitfinex","BTCUSD",1722400491054,0.26998311,65901.0,65900.0,0.90848488]
["bitfinex","BTCUSD",1722400491453,0.27098311,65901.0,65900.0,0.90948488]
["bitfinex","BTCUSD",1722400491665,0.27198311,65901.0,65900.0,0.91048488]
["bitfinex","BTCUSD",1722400491819,0.27270375,65901.0,65900.0,0.91048488]
["bitfinex","BTCUSD",1722400492020,0.27170375,65901.0,65900.0,0.90948488]
["bitfinex","BTCUSD",1722400492184,0.27070375,65901.0,65900.0,0.90848488]
["bitfinex","BTCUSD",1722400492394,0.27098311,65901.0,65900.0,0.91048488]
["bitfinex","BTCUSD",1722400492584,0.12365055,65901.0,65900.0,0.91048488]
["bitfinex","BTCUSD",1722400492833,0.08550385,65901.0,65900.0,0.91048488]
["bitfinex","BTCUSD",1722400493156,0.22330092,65901.0,65900.0,0.91048488]
["bitfinex","BTCUSD",1722400493525,0.22330092,65901.0,65900.0,0.90848488]
["bitfinex","BTCUSD",1722400493722,0.22402156,65901.0,65900.0,0.90848488]
["bitfinex","BTCUSD",1722400494491,0.22502156,65901.0,65900.0,0.60599488]
["bitfinex","BTCUSD",1722400494604,0.22402156,65901.0,65900.0,0.60499488]
["bitfinex","BTCUSD",1722400494815,0.23081584,65901.0,65900.0,0.91048488]
["bitfinex","BTCUSD",1722400495021,0.22502156,65901.0,65900.0,0.91148488]
["bitfinex","BTCUSD",1722400495221,0.22502156,65901.0,65900.0,0.90848488]
["bitfinex","BTCUSD",1722400495484,0.22502156,65901.0,65900.0,0.90948488]
["bitfinex","BTCUSD",1722400495681,0.22602156,65901.0,65900.0,0.90948488]
["bitfinex","BTCUSD",1722400495930,0.22502156,65901.0,65900.0,0.90848488]
["bitfinex","BTCUSD",1722400496113,0.22502156,65901.0,65900.0,0.90948488]
["bitfinex","BTCUSD",1722400496300,0.22502156,65901.0,65900.0,0.82838488]
["bitfinex","BTCUSD",1722400496445,0.23181584,65901.0,65900.0,0.82838488]
["bitfinex","BTCUSD",1722400496641,0.23181584,65901.0,65900.0,0.82638488]
["bitfinex","BTCUSD",1722400497050,0.23181584,65901.0,65900.0,0.52289488]
["bitfinex","BTCUSD",1722400497450,0.23081584,65901.0,65900.0,0.52189488]
["bitfinex","BTCUSD",1722400497697,0.23181584,65901.0,65900.0,0.52289488]
["bitfinex","BTCUSD",1722400497842,0.23181584,65901.0,65900.0,0.82638488]
["bitfinex","BTCUSD",1722400498077,0.23281584,65901.0,65900.0,0.82938488]
["bitfinex","BTCUSD",1722400498271,0.2320952,65901.0,65900.0,0.82938488]
["bitfinex","BTCUSD",1722400498781,0.2310952,65901.0,65900.0,0.82638488]
["bitfinex","BTCUSD",1722400498981,0.35796123,65901.0,65900.0,0.82838488]
["bitfinex","BTCUSD",1722400499470,0.35896123,65901.0,65900.0,0.82938488]
["bitfinex","BTCUSD",1722400500170,0.35896123,65901.0,65900.0,0.46399488]
["bitfinex","BTCUSD",1722400500717,0.23281584,65901.0,65900.0,0.46399488]
["bitfinex","BTCUSD",1722400500977,0.35896711,65901.0,65900.0,0.46399488]
["bitfinex","BTCUSD",1722400501146,0.35796711,65901.0,65900.0,0.46099488]
["bitfinex","BTCUSD",1722400501307,0.35696806,65901.0,65900.0,0.45999488]
["bitfinex","BTCUSD",1722400501485,0.35796806,65901.0,65900.0,0.46199488]
["bitfinex","BTCUSD",1722400501690,0.49424129,65901.0,65900.0,0.76648488]
["bitfinex","BTCUSD",1722400501887,0.49424129,65901.0,65900.0,0.76348488]
["bitfinex","BTCUSD",1722400501888,0.49224129,65901.0,65900.0,0.76348488]
["bitfinex","BTCUSD",1722400502090,0.49224129,65901.0,65900.0,0.45999488]
["bitfinex","BTCUSD",1722400502309,0.35624742,65901.0,65900.0,0.76648488]
["bitfinex","BTCUSD",1722400502922,0.35696806,65901.0,65900.0,0.76648488]
["bitfinex","BTCUSD",1722400503122,0.35696806,65901.0,65900.0,0.76548488]
["bitfinex","BTCUSD",1722400503123,0.49224129,65901.0,65900.0,0.76548488]
["bitfinex","BTCUSD",1722400503349,0.49906806,65901.0,65900.0,0.46199488]
["bitfinex","BTCUSD",1722400503547,0.68704362,65901.0,65900.0,0.46199488]
["bitfinex","BTCUSD",1722400503825,0.54494362,65901.0,65900.0,0.46199488]
["bitfinex","BTCUSD",1722400504052,0.40970573,65901.0,65900.0,0.46199488]
["bitfinex","BTCUSD",1722400504428,0.41070573,65901.0,65900.0,0.46299488]
["bitfinex","BTCUSD",1722400504634,0.41070573,65901.0,65900.0,0.00675988]
["bitfinex","BTCUSD",1722400504635,1.0326989,65901.0,65900.0,0.00675988]
["bitfinex","BTCUSD",1722400504870,1.3361839,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400505087,1.3361839,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400505088,2.60762416,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400505295,2.60862416,65901.0,65900.0,0.00775988]
["bitfinex","BTCUSD",1722400505498,2.59762416,65901.0,65900.0,0.00675988]
["bitfinex","BTCUSD",1722400505695,2.59762416,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400506043,3.09010916,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400506442,3.09010916,65901.0,65900.0,0.00675988]
["bitfinex","BTCUSD",1722400506748,3.09010916,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400506956,3.09018769,65901.0,65900.0,0.00675988]
["bitfinex","BTCUSD",1722400507158,3.29192861,65901.0,65900.0,0.00675988]
["bitfinex","BTCUSD",1722400507376,3.22422861,65901.0,65900.0,0.00675988]
["bitfinex","BTCUSD",1722400507583,3.20422861,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400507790,8.22422861,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400507990,8.23822861,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400508636,8.23222861,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400508857,8.25222861,65901.0,65900.0,0.00575988]
["bitfinex","BTCUSD",1722400509058,8.25222861,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400509276,8.26622861,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400509482,8.21822861,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400509697,8.25222861,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400509940,8.23822861,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400510158,8.44298918,65901.0,65900.0,0.00475988]
["bitfinex","BTCUSD",1722400510377,8.44298918,65901.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400510378,1.74382719,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400510591,2.9915067,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400510992,2.68331591,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400511196,3.22031258,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400511597,3.21031258,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400511802,3.01847901,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400512007,3.03147901,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400512214,3.20147901,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400512420,3.22147901,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400512655,3.20147901,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400512874,2.94232427,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400513276,3.01583484,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400513480,3.01583628,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400513684,2.53931928,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400513912,1.88584902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400514118,1.88684902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400514322,1.90084902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400514527,1.88684902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400514729,1.91969509,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400514946,1.90084902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400515146,1.88684902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400515551,1.90084902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400515723,1.88684902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400515954,1.87284902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400516156,1.88684902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400516361,1.90084902,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400516572,1.90082675,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400516975,1.58258911,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400517179,1.58330975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400517386,1.64246782,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400517589,1.59730975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400517779,1.56930975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400518187,1.58230975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400518392,1.56930975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400518707,1.73403257,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400518910,1.72103257,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400519117,1.58230975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400519339,1.59530975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400519651,1.58230975,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400519858,1.74600097,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400520310,1.74600179,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400520512,1.73300179,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400520710,2.04951879,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400520900,1.74600179,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400521278,2.04951879,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400521470,2.06251879,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400521898,2.03651879,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400522102,1.72203354,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400522304,2.03752254,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400522558,2.05152254,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400522985,1.86222958,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400523189,2.05152364,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400524421,2.03752364,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400524595,2.05152364,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400525255,2.03752364,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400525569,2.05152364,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400525984,1.73603354,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400526184,2.05153262,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400526487,2.46103262,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400526714,3.40639735,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400527116,3.41562213,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400527778,3.40162213,65894.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722400528385,3.40162213,65894.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400528386,1.40109419,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400528528,2.19688735,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400528725,2.20403072,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400529157,2.51709159,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400529366,2.83266374,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400529598,2.986961,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400529758,2.98695662,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400530234,2.99495662,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400530446,2.97495662,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400531205,2.34639667,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400531417,2.34639618,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400532303,2.0308289,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400532512,2.3463883,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400533561,2.35528438,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400533899,2.04173038,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400534110,2.19321556,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400535153,1.89543312,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400535579,1.57987372,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400535782,1.89540222,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400536492,1.58295214,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400536757,1.51785214,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400537181,1.44275214,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400537305,1.57742518,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400537711,0.83564414,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400537938,1.13919814,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400538671,1.27387118,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400538910,1.57742977,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400539131,1.44273351,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400539336,1.12722364,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400539532,1.44274491,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400539940,1.59343923,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400540729,0.73563691,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400541206,1.17393843,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400541527,1.03919091,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400541754,0.72366964,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400544574,1.03917675,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400545834,0.73562275,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400547302,0.58384575,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400548050,0.58384575,65886.0,65885.0,0.223573]
["bitfinex","BTCUSD",1722400548051,0.35670963,65886.0,65885.0,0.223573]
["bitfinex","BTCUSD",1722400548259,0.5459991,65886.0,65885.0,0.071794]
["bitfinex","BTCUSD",1722400548434,0.5459991,65886.0,65885.0,0.223573]
["bitfinex","BTCUSD",1722400548435,0.68104663,65886.0,65885.0,0.223573]
["bitfinex","BTCUSD",1722400548650,0.68104663,65886.0,65885.0,0.071794]
["bitfinex","BTCUSD",1722400548879,0.5459991,65886.0,65885.0,0.071794]
["bitfinex","BTCUSD",1722400549131,1.3048841,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400549291,1.0891301,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400549502,1.30283575,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400549701,1.90994375,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400549929,2.55684739,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400550139,2.86040139,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400550350,2.95040139,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400551182,3.1736772,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400551387,3.1636772,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400551593,3.17219403,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400552016,2.84865607,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400552233,3.16419403,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400552437,3.17219403,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400553052,3.18108119,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400553259,3.63662242,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400553782,2.88154406,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400553913,3.63686652,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400554716,3.32130796,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400554921,3.63686659,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400555126,2.99996295,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400556457,2.24466109,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400556658,2.98419849,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400556854,2.99419849,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400558153,2.99421078,65886.0,65885.0,0.009394]
["bitfinex","BTCUSD",1722400560347,1.56113419,65884.0,65883.0,0.009394]
["bitfinex","BTCUSD",1722400560548,0.99217419,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400560748,2.25592466,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400560955,3.00004588,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400561124,3.46633603,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400561299,4.12346133,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400561484,4.42704333,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400561692,4.45004333,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400561930,4.14646133,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400562135,4.12346133,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400562802,4.42704333,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400563025,4.6644658,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400563207,4.3468838,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400563414,4.3408838,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400563621,4.01528797,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400563845,3.49701838,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400564049,2.74566781,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400564272,2.09237651,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400564688,1.23342151,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400564909,0.54355275,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400565115,0.7095455,65880.0,65879.0,0.87641045]
["bitfinex","BTCUSD",1722400565320,0.55755275,65880.0,65879.0,0.94051045]
["bitfinex","BTCUSD",1722400565575,0.42090171,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400565777,0.52802215,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400565981,0.55748547,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400566417,0.54348547,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400566755,0.3571457,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400566955,0.5464444,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400567339,0.5324444,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400567538,0.5294444,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400567746,0.52944437,65880.0,65879.0,0.18154545]
["bitfinex","BTCUSD",1722400568077,0.52944437,65880.0,65879.0,0.33333845]
["bitfinex","BTCUSD",1722400568478,0.53144437,65880.0,65879.0,0.33333845]
["bitfinex","BTCUSD",1722400568677,0.53144437,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400569024,0.52944437,65880.0,65879.0,0.63692445]
["bitfinex","BTCUSD",1722400569316,0.52944437,65880.0,65879.0,0.63792445]
["bitfinex","BTCUSD",1722400569512,0.52944437,65880.0,65879.0,0.33433845]
["bitfinex","BTCUSD",1722400569715,0.52944437,65880.0,65879.0,0.33333845]
["bitfinex","BTCUSD",1722400569932,0.61276843,65880.0,65879.0,0.18154545]
["bitfinex","BTCUSD",1722400570138,0.61276843,65880.0,65879.0,0.18254545]
["bitfinex","BTCUSD",1722400570601,0.80353936,65880.0,65879.0,0.04304545]
["bitfinex","BTCUSD",1722400570775,0.80353936,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400570776,1.0237973,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400571152,1.0257973,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400571361,1.3293793,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400571523,1.3273793,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400572087,1.3313793,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400572509,1.32940272,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400573255,1.48209704,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400573461,1.78567904,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400573653,2.43080294,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400575000,3.19688494,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400575199,2.89330294,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400575763,2.89130294,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400575966,2.52100862,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400576169,2.14928077,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400576370,2.47683005,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400576621,2.17324805,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400577006,2.47683005,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400577212,3.21414119,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400577656,2.99240637,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400577857,4.1654437,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400578088,4.4690257,65880.0,65879.0,0.04204545]
["bitfinex","BTCUSD",1722400578939,1.20296719,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400579137,2.50580807,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400579340,2.49932937,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400579540,2.16981167,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400580196,2.17981167,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400580407,1.87619267,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400581024,1.88619267,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400582042,1.82609267,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400585981,1.82609404,65872.0,65871.0,0.0005]
["bitfinex","BTCUSD",1722400586837,1.82609404,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400587402,1.97678836,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400589340,1.97678707,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400589664,2.04008707,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400590280,2.05133007,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400592088,1.68441107,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400592528,1.36880479,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400592703,1.98802022,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400594796,2.05162022,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400594952,2.06162022,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400595154,2.05162022,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400595808,2.05163249,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400598923,1.73602379,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400599161,2.05163071,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400599761,1.90093638,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400601084,1.83733638,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400601431,1.83733427,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400604013,1.76223427,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400604627,1.76223437,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400604825,1.91292869,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400605616,1.78668746,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400605998,1.91292991,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400607464,1.76223559,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400608246,1.15499759,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400608701,1.45861659,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400608829,1.45859462,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400609027,1.44735162,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400609338,1.59804587,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400610910,2.04396487,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400611320,2.26356487,65872.0,65871.0,0.001413]
["bitfinex","BTCUSD",1722400611600,0.15540855,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400611838,0.92260267,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400612027,1.01347445,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400612154,1.32908286,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400612780,1.33008286,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400613834,1.33108286,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400613990,1.48177718,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400614392,1.63473886,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400615047,2.08319486,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400615242,2.18319486,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400615415,2.18321981,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400616855,2.41496352,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400617105,2.34391413,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400617301,2.33391413,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400618009,2.01828077,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400618214,2.3339259,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400618644,2.01828077,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400618838,2.3339259,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400619251,2.33392589,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400621247,2.2225071,65864.0,65863.0,0.00776605]
["bitfinex","BTCUSD",1722400621458,2.2225071,65864.0,65863.0,5e-08]
["bitfinex","BTCUSD",1722400621459,3.56719235,65864.0,65863.0,5e-08]
["bitfinex","BTCUSD",1722400621660,0.34614719,65856.0,65855.0,6.9e-07]
["bitfinex","BTCUSD",1722400621864,1.31617819,65852.0,65851.0,6.9e-07]
["bitfinex","BTCUSD",1722400622076,0.15618419,65840.0,65824.0,0.0653]
["bitfinex","BTCUSD",1722400622272,1.23817352,65840.0,65824.0,0.0653]
["bitfinex","BTCUSD",1722400622494,2.12500966,65840.0,65824.0,0.0653]
["bitfinex","BTCUSD",1722400622646,2.18550966,65840.0,65824.0,0.0653]
["bitfinex","BTCUSD",1722400622855,2.33620398,65840.0,65824.0,0.0653]
["bitfinex","BTCUSD",1722400623406,1.82124366,65840.0,65825.0,0.07534716]
["bitfinex","BTCUSD",1722400623633,1.18942422,65840.0,65836.0,0.0648]
["bitfinex","BTCUSD",1722400623823,0.73380765,65840.0,65836.0,0.0648]
["bitfinex","BTCUSD",1722400624023,0.72182745,65840.0,65836.0,0.0648]
["bitfinex","BTCUSD",1722400624230,1.03754705,65840.0,65836.0,0.0648]
["bitfinex","BTCUSD",1722400624445,0.67427701,65840.0,65839.0,0.3191315]
["bitfinex","BTCUSD",1722400624657,0.34627226,65840.0,65839.0,1.2304445]
["bitfinex","BTCUSD",1722400624863,0.41276972,65840.0,65839.0,1.2304445]
["bitfinex","BTCUSD",1722400625059,0.41276972,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400625060,0.34957345,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400625256,0.34957345,65840.0,65839.0,0.3191315]
["bitfinex","BTCUSD",1722400625257,0.46806355,65840.0,65839.0,0.3191315]
["bitfinex","BTCUSD",1722400625459,0.46806355,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400625460,0.35557345,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400625691,0.50745645,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400626066,0.80622245,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400626440,0.80022245,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400626850,0.34757345,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400627081,0.22056497,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400627290,0.3475665,65840.0,65839.0,0.1672465]
["bitfinex","BTCUSD",1722400627461,1.29641127,65840.0,65839.0,0.0891465]
["bitfinex","BTCUSD",1722400627661,1.30042747,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400628043,1.79847263,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400628328,1.79447263,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400628534,1.64477831,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400629820,1.64377831,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400630020,1.64077831,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400630166,1.64480743,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400630364,1.79650175,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400630573,1.79550175,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400630975,2.24836775,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400631175,2.34836775,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400631618,2.13077168,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400632199,2.13056205,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400632392,1.97889212,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400633422,1.8281978,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400633652,1.82819745,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400635331,1.89109745,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400637327,1.57534182,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400637541,1.82819974,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400637747,1.97889406,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400639335,2.28266006,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400639566,2.52916006,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400639737,2.53916006,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400639956,2.51916006,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400640164,2.53916284,65840.0,65839.0,0.0243465]
["bitfinex","BTCUSD",1722400640365,1.56128819,65838.0,65837.0,0.03470882]
["bitfinex","BTCUSD",1722400640580,2.7278856,65838.0,65837.0,0.03470882]
["bitfinex","BTCUSD",1722400640782,2.73831294,65838.0,65837.0,0.03470882]
["bitfinex","BTCUSD",1722400640984,2.83831294,65838.0,65837.0,0.03470882]
["bitfinex","BTCUSD",1722400641236,3.14208794,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400641439,3.31578226,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400641640,3.32978226,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400642474,3.03000726,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400642679,2.68323226,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400642786,2.69923226,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400642994,2.68523226,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400643196,2.71327976,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400643423,2.67927976,65838.0,65837.0,8.2e-07]
["bitfinex","BTCUSD",1722400643620,2.67927976,65838.0,65834.0,0.009405]
["bitfinex","BTCUSD",1722400643621,0.03430119,65835.0,65834.0,8.2e-07]
["bitfinex","BTCUSD",1722400643824,2.65113375,65835.0,65834.0,8.2e-07]
["bitfinex","BTCUSD",1722400644024,2.95104586,65835.0,65834.0,8.2e-07]
["bitfinex","BTCUSD",1722400644225,3.10231531,65835.0,65834.0,8.2e-07]
["bitfinex","BTCUSD",1722400644430,2.95104586,65835.0,65834.0,8.2e-07]
["bitfinex","BTCUSD",1722400644650,3.10174018,65835.0,65834.0,8.2e-07]
["bitfinex","BTCUSD",1722400644909,0.03430119,65832.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400645124,1.92256619,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400645353,2.97988924,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400645553,2.53450821,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400645769,2.19254975,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400645973,1.37709643,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400646158,0.62936283,65820.0,65819.0,0.084605]
["bitfinex","BTCUSD",1722400646443,0.98526846,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400646651,2.19452721,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400646851,2.50357006,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400647054,2.50361749,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400647500,2.44068121,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400647773,2.45268121,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400647990,2.56159961,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400648194,2.58159961,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400648642,2.67341049,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400648846,2.82410296,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400649018,2.83410296,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400649272,2.82410296,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400649490,2.71229208,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400649666,3.03615108,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400650124,3.07882482,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400650519,3.14793155,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400651286,2.73229208,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400651503,3.14791136,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722400651695,3.14791136,65820.0,65816.0,0.011129]
["bitfinex","BTCUSD",1722400651696,0.19430119,65817.0,65816.0,0.011129]
["bitfinex","BTCUSD",1722400651908,0.19430119,65817.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722400651909,0.77304319,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722400652111,2.02543113,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722400652312,3.00516578,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722400652558,2.91575995,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722400652756,1.06803119,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400652978,2.10952167,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400653179,2.05574098,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400653396,2.35966398,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400653608,1.9672029,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400654023,1.87876998,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400654242,1.83290564,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400655327,2.05250564,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400655901,2.06449993,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400656326,2.1424047,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400656523,2.33577276,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400656934,2.37869676,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400657213,2.27869676,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400657430,2.37869676,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400657894,2.91421976,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400658118,2.93421976,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400658568,2.90421976,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400658791,2.60029676,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400659215,2.86129666,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400659430,2.55737366,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400659650,2.86129666,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400660492,2.55737366,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400660695,2.60029766,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400660902,2.90422066,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400661095,2.86129666,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400661220,2.55737366,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400661421,2.81862292,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400661883,2.55737366,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400662081,2.6000213,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400662507,2.60550573,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400662629,2.15531141,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400662826,1.85011367,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400663285,1.24226767,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400663437,0.78638367,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400663640,0.68638367,65806.0,65805.0,0.082605]
["bitfinex","BTCUSD",1722400663856,0.63922147,65806.0,65805.0,0.142805]
["bitfinex","BTCUSD",1722400664529,0.63922147,65806.0,65805.0,0.37011616]
["bitfinex","BTCUSD",1722400664743,0.44962815,65806.0,65805.0,0.37011616]
["bitfinex","BTCUSD",1722400664951,0.61441624,65806.0,65805.0,0.67404416]
["bitfinex","BTCUSD",1722400665181,0.61941624,65806.0,65805.0,0.67404416]
["bitfinex","BTCUSD",1722400665553,0.61941624,65806.0,65805.0,0.97797216]
["bitfinex","BTCUSD",1722400665764,0.62540513,65806.0,65805.0,0.97797216]
["bitfinex","BTCUSD",1722400666097,0.61940513,65806.0,65805.0,0.97797216]
["bitfinex","BTCUSD",1722400666302,0.61940513,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400666303,0.61940024,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400666514,0.61609605,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400666917,0.32114484,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400667119,0.26348023,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400667387,0.26348023,65806.0,65805.0,1.28290016]
["bitfinex","BTCUSD",1722400667590,0.26348023,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400667793,0.24817326,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400668002,0.12284051,65806.0,65805.0,1.28290016]
["bitfinex","BTCUSD",1722400668135,0.25015658,65806.0,65805.0,1.28490016]
["bitfinex","BTCUSD",1722400668334,0.24915658,65806.0,65805.0,1.28390016]
["bitfinex","BTCUSD",1722400668534,0.24915658,65806.0,65805.0,1.28490016]
["bitfinex","BTCUSD",1722400668535,0.25015658,65806.0,65805.0,1.28490016]
["bitfinex","BTCUSD",1722400668980,0.25115651,65806.0,65805.0,1.28590016]
["bitfinex","BTCUSD",1722400669936,0.26387715,65806.0,65805.0,1.28590016]
["bitfinex","BTCUSD",1722400670340,0.26487715,65806.0,65805.0,1.28590016]
["bitfinex","BTCUSD",1722400670737,0.26287715,65806.0,65805.0,1.28390016]
["bitfinex","BTCUSD",1722400670939,0.26087715,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400671151,0.26287715,65806.0,65805.0,1.29190016]
["bitfinex","BTCUSD",1722400671457,0.26187715,65806.0,65805.0,1.29190016]
["bitfinex","BTCUSD",1722400671627,0.26187715,65806.0,65805.0,1.28190016]
["bitfinex","BTCUSD",1722400672055,0.26287755,65806.0,65805.0,1.216553]
["bitfinex","BTCUSD",1722400672261,0.26387755,65806.0,65805.0,1.216553]
["bitfinex","BTCUSD",1722400673314,0.26387755,65806.0,65805.0,0.608697]
["bitfinex","BTCUSD",1722400673522,0.26259819,65806.0,65805.0,0.608697]
["bitfinex","BTCUSD",1722400673733,0.26259819,65806.0,65805.0,0.152805]
["bitfinex","BTCUSD",1722400673942,0.26618174,65806.0,65805.0,0.315769]
["bitfinex","BTCUSD",1722400674141,0.26690238,65806.0,65805.0,0.238069]
["bitfinex","BTCUSD",1722400674404,0.26618174,65806.0,65805.0,0.541997]
["bitfinex","BTCUSD",1722400674604,0.26618174,65806.0,65805.0,0.845925]
["bitfinex","BTCUSD",1722400675193,0.26287755,65806.0,65805.0,0.845925]
["bitfinex","BTCUSD",1722400675390,0.26289028,65806.0,65805.0,0.845925]
["bitfinex","BTCUSD",1722400675594,0.26289028,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400675797,0.13986534,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400675999,0.25346739,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400676422,0.25418803,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400676625,0.26627577,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400677151,0.26699641,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400677553,0.26627577,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400677777,0.26627577,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400677778,0.26628124,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400677985,0.26628124,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400678197,0.26700188,65806.0,65805.0,0.317469]
["bitfinex","BTCUSD",1722400678600,0.26700189,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400678800,0.26628125,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400679038,0.26628125,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400680671,0.26628125,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400680875,0.26700189,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400681086,0.14067372,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400681306,0.26700189,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400681528,0.26700189,65806.0,65805.0,0.317469]
["bitfinex","BTCUSD",1722400681529,0.26628125,65806.0,65805.0,0.317469]
["bitfinex","BTCUSD",1722400681738,0.26628125,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400681945,0.26628125,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400682186,0.26628125,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400682394,0.26628125,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400682596,0.26628125,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400682597,0.26700189,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400682809,0.26700189,65806.0,65805.0,0.317469]
["bitfinex","BTCUSD",1722400683224,0.26700189,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400683440,0.26628125,65806.0,65805.0,0.621397]
["bitfinex","BTCUSD",1722400683654,0.26628125,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400684079,0.13995308,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400684283,0.26628124,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400684490,0.25347286,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400684698,0.26628124,65806.0,65805.0,0.925325]
["bitfinex","BTCUSD",1722400685521,0.26628124,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400687338,0.26628077,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400687541,0.13995308,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400687738,0.25346695,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400687945,0.26293722,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400688144,0.12384051,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400689820,0.25099063,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400690635,0.25099066,65806.0,65805.0,1.229253]
["bitfinex","BTCUSD",1722400690845,0.25099066,65806.0,65805.0,1.54446036]
["bitfinex","BTCUSD",1722400691350,0.25099066,65806.0,65805.0,1.775781]
["bitfinex","BTCUSD",1722400691794,0.25099066,65806.0,65805.0,1.78506036]
["bitfinex","BTCUSD",1722400691966,0.25099066,65806.0,65805.0,1.775781]
["bitfinex","BTCUSD",1722400692375,0.25099066,65806.0,65805.0,1.78506036]
["bitfinex","BTCUSD",1722400693479,0.04492203,65824.0,65818.0,0.00927936]
["bitfinex","BTCUSD",1722400693683,0.07070866,65836.0,65834.0,0.455691]
["bitfinex","BTCUSD",1722400693860,0.70929889,65835.0,65834.0,1.143979]
["bitfinex","BTCUSD",1722400694065,0.26485774,65835.0,65834.0,1.143979]
["bitfinex","BTCUSD",1722400694308,0.26484641,65835.0,65834.0,1.143979]
["bitfinex","BTCUSD",1722400694534,0.26484641,65835.0,65834.0,1.133979]
["bitfinex","BTCUSD",1722400694734,0.26484641,65835.0,65834.0,1.168279]
["bitfinex","BTCUSD",1722400695160,0.26484641,65835.0,65834.0,1.169279]
["bitfinex","BTCUSD",1722400695364,0.26584641,65835.0,65834.0,1.179279]
["bitfinex","BTCUSD",1722400695793,0.26584641,65835.0,65834.0,1.177279]
["bitfinex","BTCUSD",1722400695991,0.13857437,65835.0,65834.0,1.168279]
["bitfinex","BTCUSD",1722400696164,0.13957437,65835.0,65834.0,1.179279]
["bitfinex","BTCUSD",1722400697478,0.13857437,65835.0,65834.0,1.179279]
["bitfinex","BTCUSD",1722400697648,0.13929501,65835.0,65834.0,1.075279]
["bitfinex","BTCUSD",1722400697850,0.13857437,65835.0,65834.0,1.064279]
["bitfinex","BTCUSD",1722400698091,0.13857437,65835.0,65834.0,1.075279]
["bitfinex","BTCUSD",1722400698318,0.13857437,65835.0,65834.0,1.064279]
["bitfinex","BTCUSD",1722400698489,0.13857437,65835.0,65834.0,1.074279]
["bitfinex","BTCUSD",1722400698490,0.13929501,65835.0,65834.0,1.074279]
["bitfinex","BTCUSD",1722400698849,0.13857437,65835.0,65834.0,1.063279]
["bitfinex","BTCUSD",1722400699061,0.13857437,65835.0,65834.0,1.074279]
["bitfinex","BTCUSD",1722400699473,0.13857437,65835.0,65834.0,1.053279]
["bitfinex","BTCUSD",1722400700093,0.00083,65840.0,65834.0,1.053279]
["bitfinex","BTCUSD",1722400700094,0.00083,65840.0,65839.0,0.759427]
["bitfinex","BTCUSD",1722400700294,0.0125386,65840.0,65839.0,0.759427]
["bitfinex","BTCUSD",1722400700527,0.0125386,65840.0,65839.0,1.063198]
["bitfinex","BTCUSD",1722400700869,0.0125386,65840.0,65839.0,1.18477736]
["bitfinex","BTCUSD",1722400701069,0.0125386,65840.0,65839.0,1.65290204]
["bitfinex","BTCUSD",1722400701294,0.00083,65840.0,65839.0,1.34913104]
["bitfinex","BTCUSD",1722400701493,0.00083,65840.0,65839.0,1.3574104]
["bitfinex","BTCUSD",1722400701690,0.00083,65840.0,65839.0,1.65190204]
["bitfinex","BTCUSD",1722400701939,0.00083,65840.0,65839.0,1.35613104]
["bitfinex","BTCUSD",1722400702193,0.00083,65840.0,65839.0,1.69387721]
["bitfinex","BTCUSD",1722400702194,0.00183,65840.0,65839.0,1.69387721]
["bitfinex","BTCUSD",1722400702314,0.00183,65840.0,65839.0,1.78587721]
["bitfinex","BTCUSD",1722400702517,0.00183,65840.0,65839.0,1.78787721]
["bitfinex","BTCUSD",1722400702714,0.00183,65840.0,65839.0,1.79587721]
["bitfinex","BTCUSD",1722400702914,0.00083,65840.0,65839.0,1.78787721]
["bitfinex","BTCUSD",1722400703146,0.00183,65840.0,65839.0,1.80187721]
["bitfinex","BTCUSD",1722400703759,6.045,65850.0,65849.0,1.172537]
["bitfinex","BTCUSD",1722400703972,6.05428794,65850.0,65849.0,0.759312]
["bitfinex","BTCUSD",1722400704178,6.05428794,65850.0,65839.0,0.44999117]
["bitfinex","BTCUSD",1722400704179,0.00072064,65845.0,65844.0,0.151873]
["bitfinex","BTCUSD",1722400704382,0.00072064,65842.0,65841.0,0.455642]
["bitfinex","BTCUSD",1722400704822,0.01243,65842.0,65841.0,0.455642]
["bitfinex","BTCUSD",1722400705019,0.06562483,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1722400705227,0.2128835,65844.0,65843.0,0.455628]
["bitfinex","BTCUSD",1722400705433,0.08662485,65844.0,65843.0,0.455628]
["bitfinex","BTCUSD",1722400705640,0.08662485,65844.0,65841.0,0.014]
["bitfinex","BTCUSD",1722400705641,0.00402483,65842.0,65841.0,0.014]
["bitfinex","BTCUSD",1722400705866,0.00402483,65842.0,65841.0,0.178879]
["bitfinex","BTCUSD",1722400706071,0.01573413,65842.0,65841.0,0.482641]
["bitfinex","BTCUSD",1722400706272,0.02502609,65842.0,65841.0,0.013]
["bitfinex","BTCUSD",1722400706467,0.02502609,65842.0,65841.0,0.316762]
["bitfinex","BTCUSD",1722400706672,0.01573413,65842.0,65841.0,0.772405]
["bitfinex","BTCUSD",1722400706886,0.01573413,65842.0,65841.0,0.013]
["bitfinex","BTCUSD",1722400707089,0.01573413,65842.0,65841.0,0.164881]
["bitfinex","BTCUSD",1722400707289,0.15128836,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1722400707703,0.15128836,65842.0,65841.0,0.455643]
["bitfinex","BTCUSD",1722400708117,0.15056772,65842.0,65841.0,0.455643]
["bitfinex","BTCUSD",1722400708319,0.02502609,65842.0,65841.0,0.468643]
["bitfinex","BTCUSD",1722400708720,0.01573413,65842.0,65841.0,0.468643]
["bitfinex","BTCUSD",1722400708935,0.01501349,65842.0,65841.0,0.468643]
["bitfinex","BTCUSD",1722400709403,0.01573413,65842.0,65841.0,0.468643]
["bitfinex","BTCUSD",1722400709577,0.14199522,65842.0,65841.0,0.013]
["bitfinex","BTCUSD",1722400709841,0.14199522,65842.0,65841.0,0.01331319]
["bitfinex","BTCUSD",1722400709842,1.19453475,65842.0,65841.0,0.01331319]
["bitfinex","BTCUSD",1722400710046,1.99147559,65842.0,65841.0,0.01331319]
["bitfinex","BTCUSD",1722400710206,2.08111444,65842.0,65841.0,0.01331319]
["bitfinex","BTCUSD",1722400710406,1.90905952,65842.0,65841.0,0.01331319]
["bitfinex","BTCUSD",1722400710613,2.03732887,65842.0,65841.0,0.01331319]
["bitfinex","BTCUSD",1722400710937,1.86422975,65842.0,65841.0,0.00631319]
["bitfinex","BTCUSD",1722400711143,1.79701096,65842.0,65841.0,0.00731319]
["bitfinex","BTCUSD",1722400711516,1.79701096,65842.0,65828.0,0.0015542]
["bitfinex","BTCUSD",1722400711517,1.06738383,65829.0,65828.0,0.0015542]
["bitfinex","BTCUSD",1722400711733,0.00072064,65817.0,65810.0,0.44444115]
["bitfinex","BTCUSD",1722400711955,0.00380599,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1722400712163,0.01551039,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1722400712384,0.0005018,65814.0,65807.0,0.15063304]
["bitfinex","BTCUSD",1722400712582,0.0005018,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1722400712782,0.00330419,65815.0,65808.0,0.303914]
["bitfinex","BTCUSD",1722400712783,0.00380599,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1722400713337,0.13011853,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1722400713556,0.12961672,65815.0,65814.0,0.759715]
["bitfinex","BTCUSD",1722400713757,0.0005018,65820.0,65817.0,0.303872]
["bitfinex","BTCUSD",1722400713983,0.12961558,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1722400714337,0.14040305,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1722400714750,0.13709886,65819.0,65818.0,0.75967]
["bitfinex","BTCUSD",1722400714962,0.01078747,65819.0,65818.0,0.75967]
["bitfinex","BTCUSD",1722400715174,0.001,65820.0,65819.0,0.759657]
["bitfinex","BTCUSD",1722400715378,0.001,65820.0,65819.0,0.758657]
["bitfinex","BTCUSD",1722400715842,0.001,65820.0,65819.0,1.06252]
["bitfinex","BTCUSD",1722400716478,0.002,65820.0,65819.0,1.06852]
["bitfinex","BTCUSD",1722400716685,0.001,65820.0,65819.0,1.77231185]
["bitfinex","BTCUSD",1722400716885,0.001,65820.0,65819.0,1.46744885]
["bitfinex","BTCUSD",1722400717310,0.001,65820.0,65819.0,1.46075304]
["bitfinex","BTCUSD",1722400717520,0.001,65820.0,65819.0,1.24115304]
["bitfinex","BTCUSD",1722400717734,0.001,65820.0,65819.0,1.25215304]
["bitfinex","BTCUSD",1722400717956,0.001,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400717957,0.0015018,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400718175,0.0015018,65820.0,65819.0,0.012]
["bitfinex","BTCUSD",1722400718385,0.0138023,65820.0,65819.0,0.152931]
["bitfinex","BTCUSD",1722400718590,0.13110614,65820.0,65819.0,0.001]
["bitfinex","BTCUSD",1722400718807,0.28500266,65820.0,65819.0,0.012]
["bitfinex","BTCUSD",1722400719043,0.28480107,65820.0,65819.0,0.012]
["bitfinex","BTCUSD",1722400719267,0.15950092,65820.0,65819.0,0.013]
["bitfinex","BTCUSD",1722400719472,0.28481519,65820.0,65819.0,0.163931]
["bitfinex","BTCUSD",1722400719696,0.28481519,65820.0,65819.0,0.013]
["bitfinex","BTCUSD",1722400719908,0.28481519,65820.0,65819.0,0.001]
["bitfinex","BTCUSD",1722400720316,0.43674419,65820.0,65819.0,0.001]
["bitfinex","BTCUSD",1722400720535,0.43674419,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400720749,1.14255444,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400721391,0.83869544,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400721600,1.14255444,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400722067,0.83869544,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400722476,0.71238117,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400722689,0.83870089,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400722902,0.71238117,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400723118,0.83870089,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400724389,0.88459332,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400724638,1.23329708,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400724872,0.92944126,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400725075,0.62558902,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400725280,0.88459978,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1722400725486,0.92844802,65820.0,65819.0,0.01]
["bitfinex","BTCUSD",1722400725690,0.80212341,65820.0,65819.0,0.01]
["bitfinex","BTCUSD",1722400725903,0.92844705,65820.0,65819.0,0.012]
["bitfinex","BTCUSD",1722400726113,1.23230605,65820.0,65819.0,0.002]
["bitfinex","BTCUSD",1722400726764,0.92844705,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400729009,0.7572736,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400729143,0.92845185,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400729349,1.23231085,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400729554,0.92845185,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400732172,1.23231085,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400732297,0.88359737,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400732730,0.7572736,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1722400732931,0.7572736,65820.0,65808.0,0.303914]
["bitfinex","BTCUSD",1722400732932,0.00030021,65808.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400733133,1.4358344,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400733334,1.89731057,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400733542,1.68793195,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400734141,1.83862627,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400734341,2.15822627,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400734567,2.16422627,65806.0,65805.0,0.005905]
["bitfinex","BTCUSD",1722400734792,2.15827217,65806.0,65805.0,0.004905]
["bitfinex","BTCUSD",1722400735144,2.00757785,65806.0,65805.0,0.005905]
["bitfinex","BTCUSD",1722400735358,1.6976566,65806.0,65805.0,0.005905]
["bitfinex","BTCUSD",1722400735563,2.01357788,65806.0,65805.0,0.005905]
["bitfinex","BTCUSD",1722400735770,2.01357788,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400735963,1.79397788,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400736166,1.89712243,65806.0,65805.0,0.005905]
["bitfinex","BTCUSD",1722400736530,1.988706,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400737069,1.79597788,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400737311,1.84075836,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400737485,1.79597788,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400737870,1.49205488,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400738632,1.1761336,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400738803,1.4920312,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400739218,1.7959542,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400739431,1.94664852,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400740103,1.99141796,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400740318,1.94664852,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400741196,1.63075092,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400741413,1.94666475,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400741627,1.79597043,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400744182,1.79596782,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400747463,1.79597177,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400748648,2.09989477,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400748849,2.26058909,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400749059,2.35007226,65806.0,65805.0,0.006905]
["bitfinex","BTCUSD",1722400749272,1.8483074,65801.0,65800.0,0.00107]
["bitfinex","BTCUSD",1722400749473,2.63968952,65801.0,65800.0,0.00107]
["bitfinex","BTCUSD",1722400749678,2.60708304,65801.0,65800.0,0.00107]
["bitfinex","BTCUSD",1722400749878,2.51756265,65801.0,65800.0,0.00107]
["bitfinex","BTCUSD",1722400750486,2.54462816,65801.0,65800.0,0.00207]
["bitfinex","BTCUSD",1722400750902,2.54462816,65801.0,65800.0,0.00107]
["bitfinex","BTCUSD",1722400750903,2.68559348,65801.0,65800.0,0.00107]
["bitfinex","BTCUSD",1722400751104,3.04977303,65801.0,65800.0,0.00107]
["bitfinex","BTCUSD",1722400751340,3.20808171,65801.0,65800.0,0.00207]
["bitfinex","BTCUSD",1722400751539,3.07377303,65801.0,65800.0,0.00207]
["bitfinex","BTCUSD",1722400751701,3.05977303,65801.0,65800.0,0.00207]
["bitfinex","BTCUSD",1722400752010,3.20808171,65801.0,65800.0,0.00207]
["bitfinex","BTCUSD",1722400752206,3.07377303,65801.0,65800.0,0.00207]
["bitfinex","BTCUSD",1722400752418,3.07377303,65801.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400752419,2.0102844,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400752656,2.67194017,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400752863,2.35790702,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400753687,2.3138084,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400753976,1.84339523,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400754130,1.87416576,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400754334,1.93531568,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400754544,1.79862136,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400754877,1.49466136,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400755596,1.50866136,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400755770,1.49466136,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400756173,1.50766136,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400756598,1.49366136,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400756744,1.17766521,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400756945,0.60281096,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400757150,1.05875096,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400757379,0.50281096,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400757577,0.4545518,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400757774,0.4545518,65798.0,65795.0,0.22130518]
["bitfinex","BTCUSD",1722400757983,0.4545518,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400758219,0.6065318,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400758570,0.4545518,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400758774,0.4405518,65798.0,65795.0,0.06931818]
["bitfinex","BTCUSD",1722400758977,0.4455518,65798.0,65797.0,0.161387]
["bitfinex","BTCUSD",1722400759649,0.4325518,65798.0,65797.0,0.465352]
["bitfinex","BTCUSD",1722400759876,0.4365518,65798.0,65797.0,0.465352]
["bitfinex","BTCUSD",1722400760077,0.4365518,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722400760078,0.11560605,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722400760303,0.23796861,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722400760499,0.43151245,65798.0,65797.0,0.465352]
["bitfinex","BTCUSD",1722400760677,0.43250928,65798.0,65797.0,0.465352]
["bitfinex","BTCUSD",1722400761065,0.43250928,65798.0,65797.0,0.161387]
["bitfinex","BTCUSD",1722400761959,0.43250928,65798.0,65797.0,0.76952593]
["bitfinex","BTCUSD",1722400762156,0.43250928,65798.0,65797.0,0.84552593]
["bitfinex","BTCUSD",1722400762584,0.43220907,65798.0,65797.0,0.84552593]
["bitfinex","BTCUSD",1722400762828,0.43120907,65798.0,65797.0,0.84552593]
["bitfinex","BTCUSD",1722400763012,0.43220907,65798.0,65797.0,0.84552593]
["bitfinex","BTCUSD",1722400763217,0.43220907,65798.0,65797.0,0.54156093]
["bitfinex","BTCUSD",1722400763218,0.43420907,65798.0,65797.0,0.54156093]
["bitfinex","BTCUSD",1722400763467,0.42920739,65798.0,65797.0,0.54156093]
["bitfinex","BTCUSD",1722400763667,0.42720739,65798.0,65797.0,0.54156093]
["bitfinex","BTCUSD",1722400763797,0.43991381,65798.0,65797.0,0.84552593]
["bitfinex","BTCUSD",1722400764531,0.25037288,65798.0,65797.0,0.84552593]
["bitfinex","BTCUSD",1722400764784,0.24706869,65798.0,65797.0,0.84552593]
["bitfinex","BTCUSD",1722400765296,0.24706869,65798.0,65797.0,1.14949093]
["bitfinex","BTCUSD",1722400765515,0.14897644,65798.0,65797.0,1.19819093]
["bitfinex","BTCUSD",1722400765720,0.14897644,65798.0,65797.0,0.89422593]
["bitfinex","BTCUSD",1722400766365,0.14897644,65798.0,65797.0,1.19819093]
["bitfinex","BTCUSD",1722400766565,0.02261582,65798.0,65797.0,1.19819093]
["bitfinex","BTCUSD",1722400766981,0.14895678,65798.0,65797.0,1.19819093]
["bitfinex","BTCUSD",1722400767642,0.14895678,65798.0,65797.0,1.37182397]
["bitfinex","BTCUSD",1722400767840,0.02261582,65798.0,65797.0,1.38152376]
["bitfinex","BTCUSD",1722400768267,0.02261582,65798.0,65797.0,1.68548876]
["bitfinex","BTCUSD",1722400768468,0.02261582,65798.0,65797.0,1.68748876]
["bitfinex","BTCUSD",1722400768666,0.02261582,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400768893,0.02161582,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400769098,0.02261582,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400769307,0.0109094,65798.0,65797.0,1.68248478]
["bitfinex","BTCUSD",1722400769544,0.0099094,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400769725,0.0109094,65798.0,65797.0,1.70718457]
["bitfinex","BTCUSD",1722400770154,0.0099094,65798.0,65797.0,1.68248478]
["bitfinex","BTCUSD",1722400770361,0.0099094,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400770591,0.001,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400770797,0.01088136,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400771003,0.001,65798.0,65797.0,1.70418457]
["bitfinex","BTCUSD",1722400771204,0.01200104,65798.0,65797.0,1.71018457]
["bitfinex","BTCUSD",1722400771411,0.002,65798.0,65797.0,1.71018457]
["bitfinex","BTCUSD",1722400771610,0.01200104,65798.0,65797.0,1.71018457]
["bitfinex","BTCUSD",1722400771783,0.002,65798.0,65797.0,1.71018457]
["bitfinex","BTCUSD",1722400772336,0.002,65798.0,65797.0,1.68848478]
["bitfinex","BTCUSD",1722400772513,0.002,65798.0,65797.0,1.70818457]
["bitfinex","BTCUSD",1722400772868,0.01201233,65798.0,65797.0,1.38451978]
["bitfinex","BTCUSD",1722400773077,0.002,65798.0,65797.0,1.38451978]
["bitfinex","BTCUSD",1722400773277,0.0120126,65798.0,65797.0,1.68848478]
["bitfinex","BTCUSD",1722400773506,0.0120126,65798.0,65797.0,1.38451978]
["bitfinex","BTCUSD",1722400773507,0.0121118,65798.0,65797.0,1.38451978]
["bitfinex","BTCUSD",1722400774712,0.0121118,65798.0,65797.0,1.70818457]
["bitfinex","BTCUSD",1722400774912,0.0111118,65798.0,65797.0,1.37782397]
["bitfinex","BTCUSD",1722400775280,0.0121118,65798.0,65797.0,1.37782397]
["bitfinex","BTCUSD",1722400776171,0.0121118,65798.0,65797.0,1.37182397]
["bitfinex","BTCUSD",1722400776172,0.0111118,65798.0,65797.0,1.37182397]
["bitfinex","BTCUSD",1722400776416,0.0121118,65798.0,65797.0,1.37482397]
["bitfinex","BTCUSD",1722400777165,0.0111118,65798.0,65797.0,1.37182402]
["bitfinex","BTCUSD",1722400777651,0.0121118,65798.0,65797.0,1.37482402]
["bitfinex","BTCUSD",1722400777970,0.0111118,65798.0,65797.0,1.37182402]
["bitfinex","BTCUSD",1722400778962,0.0101118,65798.0,65797.0,1.24712402]
["bitfinex","BTCUSD",1722400779205,0.0111118,65798.0,65797.0,1.24712402]
["bitfinex","BTCUSD",1722400779451,0.001,65798.0,65797.0,1.24712402]
["bitfinex","BTCUSD",1722400779660,0.01110667,65798.0,65797.0,1.25012402]
["bitfinex","BTCUSD",1722400779868,0.001,65798.0,65797.0,1.25012402]
["bitfinex","BTCUSD",1722400780090,0.01010694,65798.0,65797.0,1.24712402]
["bitfinex","BTCUSD",1722400780307,6.0,65800.0,65799.0,1.063842]
["bitfinex","BTCUSD",1722400780541,6.0,65800.0,65799.0,1.91413462]
["bitfinex","BTCUSD",1722400781162,6.0,65800.0,65799.0,1.89243483]
["bitfinex","BTCUSD",1722400781367,6.0,65800.0,65799.0,1.58847983]
["bitfinex","BTCUSD",1722400781600,6.0,65800.0,65799.0,1.58178402]
["bitfinex","BTCUSD",1722400781821,6.001,65800.0,65799.0,1.59147983]
["bitfinex","BTCUSD",1722400782026,6.0,65800.0,65799.0,1.58847983]
["bitfinex","BTCUSD",1722400782228,6.01009821,65800.0,65799.0,1.58847983]
["bitfinex","BTCUSD",1722400783090,6.01109821,65800.0,65799.0,1.58847983]
["bitfinex","BTCUSD",1722400783504,6.01109821,65800.0,65799.0,1.59147984]
["bitfinex","BTCUSD",1722400783709,6.01109821,65800.0,65799.0,1.58847984]
["bitfinex","BTCUSD",1722400784155,6.01209821,65800.0,65799.0,1.61317963]
["bitfinex","BTCUSD",1722400784366,6.01109821,65800.0,65799.0,1.61017963]
["bitfinex","BTCUSD",1722400784580,6.022808,65800.0,65799.0,1.58847984]
["bitfinex","BTCUSD",1722400784807,6.023808,65800.0,65799.0,1.59147984]
["bitfinex","BTCUSD",1722400785222,6.023808,65800.0,65799.0,1.61317963]
["bitfinex","BTCUSD",1722400785501,6.023808,65800.0,65799.0,1.91713463]
["bitfinex","BTCUSD",1722400786128,6.023808,65800.0,65799.0,2.22108963]
["bitfinex","BTCUSD",1722400786336,6.01109821,65800.0,65799.0,2.01713463]
["bitfinex","BTCUSD",1722400786550,6.01109821,65800.0,65799.0,2.01413463]
["bitfinex","BTCUSD",1722400786761,6.01109821,65800.0,65799.0,2.31808963]
["bitfinex","BTCUSD",1722400786964,6.01209821,65800.0,65799.0,2.32108963]
["bitfinex","BTCUSD",1722400787133,6.01009821,65800.0,65799.0,2.31808963]
["bitfinex","BTCUSD",1722400787549,6.01109821,65800.0,65799.0,2.01713463]
["bitfinex","BTCUSD",1722400787761,6.01109821,65800.0,65799.0,2.01413463]
["bitfinex","BTCUSD",1722400788195,6.01209821,65800.0,65799.0,2.01713463]
["bitfinex","BTCUSD",1722400788591,6.01109821,65800.0,65799.0,2.01413463]
["bitfinex","BTCUSD",1722400788820,6.01109821,65800.0,65799.0,0.30281903]
["bitfinex","BTCUSD",1722400789029,6.01109821,65800.0,65799.0,0.60677403]
["bitfinex","BTCUSD",1722400789257,6.01109821,65800.0,65799.0,0.91072903]
["bitfinex","BTCUSD",1722400789675,6.01009821,65800.0,65799.0,0.91072903]
["bitfinex","BTCUSD",1722400789896,6.01109821,65800.0,65799.0,0.93642882]
["bitfinex","BTCUSD",1722400790106,6.01109821,65800.0,65799.0,1.22868403]
["bitfinex","BTCUSD",1722400790337,6.01109821,65800.0,65799.0,1.24268403]
["bitfinex","BTCUSD",1722400790565,6.02280778,65800.0,65799.0,0.93872903]
["bitfinex","BTCUSD",1722400790773,6.02280778,65800.0,65799.0,0.94772903]
["bitfinex","BTCUSD",1722400790981,6.02180778,65800.0,65799.0,0.94772903]
["bitfinex","BTCUSD",1722400791422,6.02280778,65800.0,65799.0,0.81109599]
["bitfinex","BTCUSD",1722400791670,6.13183091,65800.0,65799.0,0.48414099]
["bitfinex","BTCUSD",1722400791911,6.28410813,65800.0,65799.0,0.02820899]
["bitfinex","BTCUSD",1722400792122,6.83821054,65800.0,65799.0,0.02820899]
["bitfinex","BTCUSD",1722400792354,7.37465223,65800.0,65799.0,0.02820899]
["bitfinex","BTCUSD",1722400792579,7.32976706,65800.0,65799.0,0.02820899]
["bitfinex","BTCUSD",1722400793020,7.44063359,65800.0,65799.0,0.01420899]
["bitfinex","BTCUSD",1722400793529,7.32942424,65800.0,65799.0,0.00420899]
["bitfinex","BTCUSD",1722400793947,7.33042424,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400794155,7.32842424,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400794360,7.33326424,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400794584,7.38846566,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400794795,7.68141666,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400795217,7.69241666,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400795418,7.69296543,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400795844,7.38901443,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400796059,7.39601443,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400796477,7.38901443,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400796691,7.81660552,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400796887,7.68896543,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400797104,7.83262221,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400797314,7.83965975,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400797724,7.84965975,65800.0,65799.0,0.00213299]
["bitfinex","BTCUSD",1722400797930,7.83265975,65800.0,65799.0,0.00113299]
["bitfinex","BTCUSD",1722400798141,7.83265975,65800.0,65795.0,0.00169129]
["bitfinex","BTCUSD",1722400798142,1.2141954,65796.0,65795.0,0.00169129]
["bitfinex","BTCUSD",1722400798396,1.775595,65796.0,65795.0,0.00169129]
["bitfinex","BTCUSD",1722400798598,2.23106229,65796.0,65795.0,0.00169129]
["bitfinex","BTCUSD",1722400798801,2.39197256,65796.0,65795.0,0.00169129]
["bitfinex","BTCUSD",1722400799216,1.0675624,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400799420,1.6693781,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400799653,1.6793912,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400800061,1.8140727,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400800469,1.96036996,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400800668,1.82568846,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400800991,1.6803912,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400801201,1.36504814,65792.0,65778.0,0.0028]
["bitfinex","BTCUSD",1722400801415,1.81524417,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400801834,1.68053117,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400802469,1.83122549,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400802676,1.96593849,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400803730,1.83122549,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400804332,1.83133714,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400804836,1.68064282,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400807587,1.68036035,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400807791,1.67976035,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400807995,1.36444814,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400808201,2.11823341,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400808408,1.81424541,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400808685,1.6797026,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400809525,1.6792026,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400809732,1.79129085,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400809909,1.6932026,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400810540,1.6792026,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400810749,1.67882372,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400810982,1.69282372,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400811179,1.80489546,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400811377,1.79088671,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400811617,1.80488671,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400811819,0.72098279,65792.0,65784.0,0.07534716]
["bitfinex","BTCUSD",1722400812023,0.31107678,65792.0,65785.0,0.304017]
["bitfinex","BTCUSD",1722400812233,0.29707678,65792.0,65788.0,0.152002]
["bitfinex","BTCUSD",1722400812459,0.29707678,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400812460,0.15370916,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400812673,0.03831729,65792.0,65791.0,0.456488]
["bitfinex","BTCUSD",1722400812879,0.03831729,65792.0,65791.0,0.76048]
["bitfinex","BTCUSD",1722400813081,0.02731729,65792.0,65791.0,0.76048]
["bitfinex","BTCUSD",1722400813419,0.03631729,65792.0,65791.0,0.76048]
["bitfinex","BTCUSD",1722400813592,0.02630419,65792.0,65791.0,0.456488]
["bitfinex","BTCUSD",1722400813832,0.009,65792.0,65791.0,0.76048]
["bitfinex","BTCUSD",1722400814039,0.01230419,65792.0,65791.0,0.456488]
["bitfinex","BTCUSD",1722400814241,0.0236044,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400814449,0.0236044,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400814450,0.0126044,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400814656,0.0224348,65792.0,65791.0,0.456488]
["bitfinex","BTCUSD",1722400814857,0.0134348,65792.0,65791.0,0.456488]
["bitfinex","BTCUSD",1722400815006,0.0036044,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400815190,0.0036044,65792.0,65791.0,0.457488]
["bitfinex","BTCUSD",1722400815586,0.0036044,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400815787,0.0036044,65792.0,65791.0,0.456488]
["bitfinex","BTCUSD",1722400816054,0.0036044,65792.0,65791.0,0.458488]
["bitfinex","BTCUSD",1722400816425,0.12996719,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400817027,0.01343474,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400817522,0.0036044,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400817673,0.13979774,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400817853,0.1299674,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400818040,0.13979774,65792.0,65791.0,0.456488]
["bitfinex","BTCUSD",1722400818250,0.1299674,65792.0,65791.0,0.153496]
["bitfinex","BTCUSD",1722400818446,0.13986837,65792.0,65791.0,0.153496]
["bitfinex","BTCUSD",1722400818664,0.13986837,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400819071,0.14086837,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400819468,0.13986837,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400819750,0.13956816,65792.0,65791.0,0.152496]
["bitfinex","BTCUSD",1722400819952,0.13986837,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400820174,0.13956816,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400820325,0.13956686,65792.0,65791.0,0.154496]
["bitfinex","BTCUSD",1722400820525,0.23505159,65792.0,65791.0,0.0025]
["bitfinex","BTCUSD",1722400821091,1.13362159,65792.0,65791.0,0.0025]
["bitfinex","BTCUSD",1722400821294,1.53503167,65792.0,65791.0,0.0025]
["bitfinex","BTCUSD",1722400821518,1.6755462,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400821722,1.76523328,65792.0,65791.0,0.0015]
["bitfinex","BTCUSD",1722400822400,1.76523328,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400822643,1.9159276,65792.0,65791.0,0.0015]
["bitfinex","BTCUSD",1722400822856,1.9179276,65792.0,65791.0,0.0015]
["bitfinex","BTCUSD",1722400823027,1.9179276,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400823632,1.82774501,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400823843,1.72189588,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400824049,1.67705069,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400824620,1.72189588,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400824828,1.37306269,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400825023,1.462754,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400825234,1.46275776,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400825795,1.37306269,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400826617,1.37331611,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400827128,1.37331599,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400827509,1.48544803,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722400828096,1.37331599,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400828274,1.48627803,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400828835,0.82917661,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400829031,0.71704457,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400829235,1.13319774,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400829436,1.51786416,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400829636,1.20293348,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400829863,1.51827621,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400830038,1.82226421,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400833040,1.82216937,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400836079,1.97374317,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400836326,1.81931352,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400836754,1.50692148,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400837039,1.81930516,65792.0,65791.0,0.001413]
["bitfinex","BTCUSD",1722400838559,1.81930516,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722400838814,1.3819644,65772.0,65771.0,0.009905]
["bitfinex","BTCUSD",1722400839009,1.89321365,65772.0,65771.0,0.009905]
["bitfinex","BTCUSD",1722400839267,2.07839817,65772.0,65771.0,0.009905]
["bitfinex","BTCUSD",1722400839473,1.7751175,65772.0,65771.0,0.009905]
["bitfinex","BTCUSD",1722400839646,1.82147425,65772.0,65771.0,0.009905]
["bitfinex","BTCUSD",1722400839846,2.32045258,65772.0,65771.0,0.009905]
["bitfinex","BTCUSD",1722400840108,2.01637258,65772.0,65771.0,0.004905]
["bitfinex","BTCUSD",1722400841068,1.87867826,65772.0,65771.0,0.004905]
["bitfinex","BTCUSD",1722400841268,1.2084334,65769.0,65755.0,0.07534716]
["bitfinex","BTCUSD",1722400841475,1.90355013,65769.0,65755.0,0.07534716]
["bitfinex","BTCUSD",1722400841649,2.0598815,65769.0,65755.0,0.07534716]
["bitfinex","BTCUSD",1722400841847,1.92505877,65769.0,65755.0,0.07534716]
["bitfinex","BTCUSD",1722400842318,1.92505877,65769.0,65748.0,0.0758]
["bitfinex","BTCUSD",1722400842319,2.3639755,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400842555,2.24198147,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400843393,2.38673508,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400843609,2.25198147,65769.0,65754.0,0.07534716]
["bitfinex","BTCUSD",1722400843833,2.25201668,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400844046,1.94792265,65769.0,65746.0,0.37954416]
["bitfinex","BTCUSD",1722400844248,1.61362198,65769.0,65750.0,0.0653]
["bitfinex","BTCUSD",1722400844875,1.61362198,65769.0,65749.0,0.0774]
["bitfinex","BTCUSD",1722400844876,1.91771598,65769.0,65749.0,0.0774]
["bitfinex","BTCUSD",1722400845083,1.97036889,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400845497,1.91771891,65769.0,65747.0,0.152097]
["bitfinex","BTCUSD",1722400845704,2.06841323,65769.0,65746.0,0.37954616]
["bitfinex","BTCUSD",1722400845911,2.06841101,65769.0,65747.0,0.00100357]
["bitfinex","BTCUSD",1722400846119,2.06841101,65769.0,65747.0,0.152096]
["bitfinex","BTCUSD",1722400846331,1.79126722,65769.0,65749.0,0.152093]
["bitfinex","BTCUSD",1722400846551,1.91771558,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400846764,1.91771558,65769.0,65747.0,0.00081324]
["bitfinex","BTCUSD",1722400846968,1.91771558,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400847166,1.91771558,65769.0,65748.0,0.152095]
["bitfinex","BTCUSD",1722400847761,1.91771558,65769.0,65754.0,0.07534716]
["bitfinex","BTCUSD",1722400847956,1.61362158,65769.0,65754.0,0.07534716]
["bitfinex","BTCUSD",1722400848340,1.61362177,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400848725,1.61362177,65769.0,65747.0,0.15291891]
["bitfinex","BTCUSD",1722400848906,1.61362177,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400848907,1.80261079,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400849087,1.95330946,65769.0,65746.0,0.07534716]
["bitfinex","BTCUSD",1722400849284,1.95330946,65769.0,65748.0,0.152095]
["bitfinex","BTCUSD",1722400849486,1.95330946,65769.0,65747.0,0.304194]
["bitfinex","BTCUSD",1722400849691,2.01427946,65769.0,65748.0,0.152095]
["bitfinex","BTCUSD",1722400850047,2.01427946,65769.0,65756.0,0.0641]
["bitfinex","BTCUSD",1722400850048,1.49852114,65769.0,65756.0,0.0641]
["bitfinex","BTCUSD",1722400850277,0.86493606,65769.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722400850515,0.46084206,65769.0,65759.0,0.38174]
["bitfinex","BTCUSD",1722400850739,0.77079528,65769.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722400850944,0.77079528,65769.0,65759.0,0.38174]
["bitfinex","BTCUSD",1722400851147,0.77079528,65769.0,65761.0,0.152064]
["bitfinex","BTCUSD",1722400851510,0.77079528,65769.0,65759.0,0.38174]
["bitfinex","BTCUSD",1722400851511,0.86036771,65769.0,65759.0,0.0776]
["bitfinex","BTCUSD",1722400851702,0.86036771,65769.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722400851703,0.77079528,65769.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722400852065,0.77079528,65769.0,65759.0,0.0776]
["bitfinex","BTCUSD",1722400852066,0.26287114,65769.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722400852277,0.20359597,65769.0,65763.0,0.152061]
["bitfinex","BTCUSD",1722400852489,0.30762699,65769.0,65763.0,0.152061]
["bitfinex","BTCUSD",1722400852920,0.45967399,65769.0,65760.0,0.00119083]
["bitfinex","BTCUSD",1722400853135,0.45967399,65769.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722400853782,0.26284621,65769.0,65768.0,0.073905]
["bitfinex","BTCUSD",1722400854046,0.16766169,65769.0,65768.0,0.073905]
["bitfinex","BTCUSD",1722400854466,0.31970869,65769.0,65768.0,0.073905]
["bitfinex","BTCUSD",1722400854698,0.16405729,65769.0,65768.0,0.073905]
["bitfinex","BTCUSD",1722400854917,0.03763138,65769.0,65768.0,0.909252]
["bitfinex","BTCUSD",1722400855129,0.02763138,65769.0,65768.0,1.38698404]
["bitfinex","BTCUSD",1722400855356,0.01,65769.0,65768.0,1.39668383]
["bitfinex","BTCUSD",1722400855765,0.02,65769.0,65768.0,1.39868383]
["bitfinex","BTCUSD",1722400856205,0.02,65769.0,65768.0,1.39668383]
["bitfinex","BTCUSD",1722400856206,0.01,65769.0,65768.0,1.39668383]
["bitfinex","BTCUSD",1722400856407,0.00330419,65780.0,65779.0,0.456072]
["bitfinex","BTCUSD",1722400856619,0.00330419,65780.0,65779.0,0.593172]
["bitfinex","BTCUSD",1722400856836,0.12969413,65780.0,65779.0,0.593172]
["bitfinex","BTCUSD",1722400858526,0.00330419,65780.0,65779.0,0.595172]
["bitfinex","BTCUSD",1722400858661,0.00330419,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722400859065,0.12969094,65781.0,65780.0,0.456064]
["bitfinex","BTCUSD",1722400859267,0.14461309,65781.0,65780.0,0.456064]
["bitfinex","BTCUSD",1722400859471,0.12969094,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1722400859669,0.14130799,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1722400859877,0.12638675,65781.0,65780.0,1.06415]
["bitfinex","BTCUSD",1722400860173,0.00430419,65785.0,65784.0,0.760062]
["bitfinex","BTCUSD",1722400860174,0.001,65785.0,65784.0,0.760062]
["bitfinex","BTCUSD",1722400860451,0.001,65785.0,65784.0,1.36021585]
["bitfinex","BTCUSD",1722400860659,0.001,65785.0,65784.0,1.38321585]
["bitfinex","BTCUSD",1722400861817,0.001,65785.0,65784.0,0.898862]
["bitfinex","BTCUSD",1722400862061,0.001,65785.0,65784.0,0.290812]
["bitfinex","BTCUSD",1722400862245,0.001,65785.0,65784.0,0.594837]
["bitfinex","BTCUSD",1722400862409,0.002,65785.0,65784.0,0.595837]
["bitfinex","BTCUSD",1722400862746,0.002,65785.0,65784.0,0.899862]
["bitfinex","BTCUSD",1722400862969,0.001,65785.0,65784.0,0.898862]
["bitfinex","BTCUSD",1722400863212,0.002,65785.0,65784.0,0.899862]
["bitfinex","BTCUSD",1722400863429,0.003,65785.0,65784.0,0.595837]
["bitfinex","BTCUSD",1722400863604,0.002,65785.0,65784.0,0.595837]
["bitfinex","BTCUSD",1722400864512,0.001,65785.0,65784.0,0.898862]
["bitfinex","BTCUSD",1722400864944,0.002,65785.0,65784.0,0.903862]
["bitfinex","BTCUSD",1722400865155,0.003,65785.0,65784.0,1.39121983]
["bitfinex","BTCUSD",1722400865807,0.003,65785.0,65784.0,1.40991564]
["bitfinex","BTCUSD",1722400866214,0.003,65785.0,65784.0,1.50991564]
["bitfinex","BTCUSD",1722400866421,0.003,65785.0,65784.0,1.81394064]
["bitfinex","BTCUSD",1722400867059,0.002,65785.0,65784.0,1.81394064]
["bitfinex","BTCUSD",1722400867640,0.001,65785.0,65784.0,1.80894064]
["bitfinex","BTCUSD",1722400868062,0.002,65785.0,65784.0,1.81994064]
["bitfinex","BTCUSD",1722400868422,0.001,65785.0,65784.0,1.80894064]
["bitfinex","BTCUSD",1722400868825,0.002,65785.0,65784.0,1.81994064]
["bitfinex","BTCUSD",1722400868987,0.003,65785.0,65784.0,1.82394064]
["bitfinex","BTCUSD",1722400869448,0.002,65785.0,65784.0,1.81994064]
["bitfinex","BTCUSD",1722400869680,0.003,65785.0,65784.0,1.82994064]
["bitfinex","BTCUSD",1722400869881,0.003,65785.0,65784.0,2.12396564]
["bitfinex","BTCUSD",1722400870082,0.003,65785.0,65784.0,1.81994064]
["bitfinex","BTCUSD",1722400870294,0.004,65785.0,65784.0,1.82994064]
["bitfinex","BTCUSD",1722400870516,0.004,65785.0,65784.0,2.14287251]
["bitfinex","BTCUSD",1722400870728,0.003,65785.0,65784.0,2.13187251]
["bitfinex","BTCUSD",1722400871137,0.003,65785.0,65784.0,2.30617251]
["bitfinex","BTCUSD",1722400871564,0.003,65785.0,65784.0,2.29217251]
["bitfinex","BTCUSD",1722400871969,0.003,65785.0,65784.0,2.30617251]
["bitfinex","BTCUSD",1722400872397,0.00032325,65785.0,65784.0,2.30617251]
["bitfinex","BTCUSD",1722400872628,0.00083,65792.0,65791.0,1.5371596]
["bitfinex","BTCUSD",1722400872884,0.00083,65792.0,65791.0,2.33438464]
["bitfinex","BTCUSD",1722400874171,0.00183,65792.0,65791.0,2.35238464]
["bitfinex","BTCUSD",1722400874512,5.99489718,65800.0,65799.0,1.5390926]
["bitfinex","BTCUSD",1722400874694,5.99489718,65800.0,65799.0,1.93232564]
["bitfinex","BTCUSD",1722400874937,5.99489718,65800.0,65799.0,2.33628064]
["bitfinex","BTCUSD",1722400874938,6.0074804,65800.0,65799.0,2.33628064]
["bitfinex","BTCUSD",1722400875919,6.0074804,65800.0,65799.0,2.04632564]
["bitfinex","BTCUSD",1722400876396,6.0084804,65800.0,65799.0,2.05432564]
["bitfinex","BTCUSD",1722400876902,6.0074804,65800.0,65799.0,2.04632564]
["bitfinex","BTCUSD",1722400877170,6.0084804,65800.0,65799.0,2.04032564]
["bitfinex","BTCUSD",1722400877639,6.0084804,65800.0,65799.0,2.06359837]
["bitfinex","BTCUSD",1722400879280,6.0084804,65800.0,65799.0,2.36755337]
["bitfinex","BTCUSD",1722400879504,5.91239925,65800.0,65799.0,2.36755337]
["bitfinex","BTCUSD",1722400879717,5.91239925,65800.0,65799.0,2.83886337]
["bitfinex","BTCUSD",1722400879718,4.83899178,65800.0,65799.0,2.83886337]
["bitfinex","BTCUSD",1722400879935,4.77820178,65800.0,65799.0,2.65850832]
["bitfinex","BTCUSD",1722400880151,4.76120178,65800.0,65799.0,2.65850832]
["bitfinex","BTCUSD",1722400880566,4.72320178,65800.0,65799.0,2.64450832]
["bitfinex","BTCUSD",1722400880804,4.72220178,65800.0,65799.0,2.65050832]
["bitfinex","BTCUSD",1722400881020,4.71120178,65800.0,65799.0,2.65050832]
["bitfinex","BTCUSD",1722400881221,4.71220178,65800.0,65799.0,2.65850832]
["bitfinex","BTCUSD",1722400881449,4.70220178,65800.0,65799.0,2.64450832]
["bitfinex","BTCUSD",1722400881655,4.70220178,65800.0,65799.0,2.65850832]
["bitfinex","BTCUSD",1722400881866,4.70220178,65800.0,65799.0,2.65967905]
["bitfinex","BTCUSD",1722400882067,4.70220178,65800.0,65799.0,2.64567905]
["bitfinex","BTCUSD",1722400882500,4.70120178,65800.0,65799.0,2.65050832]
["bitfinex","BTCUSD",1722400882707,4.70220178,65800.0,65799.0,2.66539283]
["bitfinex","BTCUSD",1722400882929,4.70220178,65800.0,65799.0,2.66450832]
["bitfinex","BTCUSD",1722400883138,4.69120178,65800.0,65799.0,2.61126337]
["bitfinex","BTCUSD",1722400883366,4.69220178,65800.0,65799.0,2.62526337]
["bitfinex","BTCUSD",1722400883792,4.67520178,65800.0,65799.0,2.62526337]
["bitfinex","BTCUSD",1722400883997,4.64454405,65800.0,65799.0,2.62526337]
["bitfinex","BTCUSD",1722400884205,4.53654405,65800.0,65799.0,2.62526337]
["bitfinex","BTCUSD",1722400886990,4.46954405,65800.0,65799.0,2.62526337]
["bitfinex","BTCUSD",1722400887658,4.46954405,65800.0,65799.0,0.95448858]
["bitfinex","BTCUSD",1722400887875,4.46954405,65800.0,65799.0,0.97418837]
["bitfinex","BTCUSD",1722400888089,4.46954405,65800.0,65799.0,1.26614337]
["bitfinex","BTCUSD",1722400888297,4.46954405,65800.0,65799.0,1.26414337]
["bitfinex","BTCUSD",1722400888511,4.46954405,65800.0,65799.0,1.27814337]
["bitfinex","BTCUSD",1722400888974,4.46954405,65800.0,65799.0,1.26414337]
["bitfinex","BTCUSD",1722400889182,4.46954405,65800.0,65799.0,1.34444358]
["bitfinex","BTCUSD",1722400889387,4.46954405,65800.0,65799.0,1.35844358]
["bitfinex","BTCUSD",1722400889783,4.46854405,65800.0,65799.0,1.34444358]
["bitfinex","BTCUSD",1722400889986,4.46954405,65800.0,65799.0,1.38144358]
["bitfinex","BTCUSD",1722400890485,4.46854405,65800.0,65799.0,1.36744358]
["bitfinex","BTCUSD",1722400890804,4.46954405,65800.0,65799.0,1.38144358]
["bitfinex","BTCUSD",1722400891038,4.54814426,65800.0,65799.0,0.17863304]
["bitfinex","BTCUSD",1722400891226,4.74056836,65800.0,65799.0,0.028]
["bitfinex","BTCUSD",1722400891603,5.19979855,65800.0,65799.0,0.028]
["bitfinex","BTCUSD",1722400891804,5.50374955,65800.0,65799.0,0.028]
["bitfinex","BTCUSD",1722400892006,5.19979855,65800.0,65799.0,0.028]
["bitfinex","BTCUSD",1722400892346,5.25248146,65800.0,65799.0,0.028]
["bitfinex","BTCUSD",1722400892527,5.389388,65800.0,65799.0,0.028]
["bitfinex","BTCUSD",1722400892707,5.25250451,65800.0,65799.0,0.028]
["bitfinex","BTCUSD",1722400892902,5.25150451,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1722400893138,5.19883987,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1722400893336,5.19983987,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1722400893564,5.19983987,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1722400893746,5.50379087,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1722400894104,5.55645635,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1722400894309,5.69333502,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1722400894510,5.69333502,65800.0,65799.0,0.029]
["bitfinex","BTCUSD",1722400894511,5.39938402,65800.0,65799.0,0.029]
["bitfinex","BTCUSD",1722400894713,5.40038402,65800.0,65799.0,0.041]
["bitfinex","BTCUSD",1722400895176,5.39938402,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1722400895634,5.08347445,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1722400895838,5.39938005,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1722400897207,5.49190636,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1722400897675,5.49390636,65800.0,65799.0,0.002]
["bitfinex","BTCUSD",1722400897887,5.49390636,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400898092,5.18995536,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400898938,4.72207476,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400899148,5.49390538,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400899360,5.79785638,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400900660,5.49390538,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400902827,5.49390521,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400903921,5.35702308,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400905012,5.49363026,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400905232,5.35702269,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400905456,5.3570239,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400905677,5.23066089,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400905883,5.304364,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400907112,5.21183769,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400907331,5.08547445,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400908327,5.21183624,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400909016,5.51578724,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400909235,5.21183624,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400909452,4.90788524,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400910512,5.25666708,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400911360,5.08547445,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400911578,5.25667399,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400912014,4.80074799,65800.0,65799.0,0.002913]
["bitfinex","BTCUSD",1722400912232,4.75260605,65800.0,65799.0,0.15489]
["bitfinex","BTCUSD",1722400912452,4.60790584,65800.0,65799.0,0.458845]
["bitfinex","BTCUSD",1722400912695,4.60790584,65800.0,65799.0,0.7628]
["bitfinex","BTCUSD",1722400913129,4.60820605,65800.0,65799.0,0.457845]
["bitfinex","BTCUSD",1722400913330,4.59490584,65800.0,65799.0,0.456845]
["bitfinex","BTCUSD",1722400913507,4.59690584,65800.0,65799.0,0.456845]
["bitfinex","BTCUSD",1722400913751,4.60190584,65800.0,65799.0,0.456845]
["bitfinex","BTCUSD",1722400913977,4.59490584,65800.0,65799.0,0.4583992]
["bitfinex","BTCUSD",1722400914351,4.59490584,65800.0,65799.0,0.4593992]
["bitfinex","BTCUSD",1722400914559,4.59490584,65800.0,65799.0,0.457845]
["bitfinex","BTCUSD",1722400914731,4.59490584,65800.0,65799.0,0.45916974]
["bitfinex","BTCUSD",1722400914937,4.59489148,65800.0,65799.0,0.45916974]
["bitfinex","BTCUSD",1722400915140,4.59489148,65800.0,65799.0,0.457845]
["bitfinex","BTCUSD",1722400915389,4.59489148,65800.0,65799.0,0.63147804]
["bitfinex","BTCUSD",1722400915390,4.46854405,65800.0,65799.0,0.63147804]
["bitfinex","BTCUSD",1722400915596,4.46854405,65800.0,65799.0,0.93543304]
["bitfinex","BTCUSD",1722400915901,4.46854405,65800.0,65799.0,1.23938804]
["bitfinex","BTCUSD",1722400916115,4.46854405,65800.0,65799.0,0.93543304]
["bitfinex","BTCUSD",1722400916545,4.46854405,65800.0,65799.0,1.23938804]
["bitfinex","BTCUSD",1722400916751,4.46884426,65800.0,65799.0,0.93443304]
["bitfinex","BTCUSD",1722400916935,4.46884426,65800.0,65799.0,0.93843304]
["bitfinex","BTCUSD",1722400917087,4.46884426,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400917290,4.59518294,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400918226,4.59488273,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400919011,4.59518294,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400919233,4.59488273,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400921142,4.59487976,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400921343,4.59517997,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400921761,4.59487976,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400921961,4.59517997,65800.0,65799.0,0.94343304]
["bitfinex","BTCUSD",1722400922521,4.67567997,65800.0,65799.0,0.009913]
["bitfinex","BTCUSD",1722400922766,4.67537976,65800.0,65799.0,0.7698]
["bitfinex","BTCUSD",1722400923003,4.59487976,65800.0,65799.0,0.7698]
["bitfinex","BTCUSD",1722400923526,4.59487976,65800.0,65799.0,0.7648]
["bitfinex","BTCUSD",1722400923733,4.59487976,65800.0,65799.0,0.7608]
["bitfinex","BTCUSD",1722400923960,4.46854405,65800.0,65799.0,0.7618]
["bitfinex","BTCUSD",1722400924158,4.59488041,65800.0,65799.0,1.21638804]
["bitfinex","BTCUSD",1722400924359,4.59488041,65800.0,65799.0,1.23838804]
["bitfinex","BTCUSD",1722400924800,4.59488041,65800.0,65799.0,1.24738804]
["bitfinex","BTCUSD",1722400924801,4.46854405,65800.0,65799.0,1.24738804]
["bitfinex","BTCUSD",1722400924919,4.46444553,65800.0,65799.0,1.24738804]
["bitfinex","BTCUSD",1722400925766,4.46444553,65800.0,65799.0,1.63973864]
["bitfinex","BTCUSD",1722400925976,4.46444553,65800.0,65799.0,1.73987864]
["bitfinex","BTCUSD",1722400926836,4.46444553,65800.0,65799.0,1.73487864]
["bitfinex","BTCUSD",1722400927070,4.46444553,65800.0,65799.0,1.81637864]
["bitfinex","BTCUSD",1722400927275,4.46544553,65800.0,65799.0,1.83037864]
["bitfinex","BTCUSD",1722400927485,4.46444553,65800.0,65799.0,1.81637864]
["bitfinex","BTCUSD",1722400927706,4.46444553,65800.0,65799.0,1.80937864]
["bitfinex","BTCUSD",1722400927914,4.46544553,65800.0,65799.0,1.83737864]
["bitfinex","BTCUSD",1722400928139,4.46544553,65800.0,65799.0,1.73737864]
["bitfinex","BTCUSD",1722400928374,4.46544553,65800.0,65799.0,1.83737864]
["bitfinex","BTCUSD",1722400929657,4.46128117,65800.0,65799.0,1.83737864]
["bitfinex","BTCUSD",1722400930745,4.44471981,65800.0,65799.0,1.83737864]
["bitfinex","BTCUSD",1722400933719,4.44471981,65800.0,65799.0,1.81767885]
["bitfinex","BTCUSD",1722400934147,4.44471981,65800.0,65799.0,1.83737864]
["bitfinex","BTCUSD",1722400934394,4.29274481,65800.0,65799.0,2.44228864]
["bitfinex","BTCUSD",1722400934611,4.29274481,65800.0,65799.0,2.13833364]
["bitfinex","BTCUSD",1722400935459,4.29274481,65800.0,65799.0,1.83437864]
["bitfinex","BTCUSD",1722400937218,4.29274481,65800.0,65799.0,1.81267885]
["bitfinex","BTCUSD",1722400937377,4.29274481,65800.0,65799.0,1.69187864]
["bitfinex","BTCUSD",1722400939847,4.29274481,65800.0,65799.0,1.69387864]
["bitfinex","BTCUSD",1722400940266,4.29274481,65800.0,65799.0,1.67217885]
["bitfinex","BTCUSD",1722400940900,4.29274481,65800.0,65799.0,1.69187864]
["bitfinex","BTCUSD",1722400941107,4.29274481,65800.0,65799.0,1.69387864]
["bitfinex","BTCUSD",1722400942816,4.29274481,65800.0,65799.0,1.99783364]
["bitfinex","BTCUSD",1722400943022,4.29274481,65800.0,65799.0,2.13843364]
["bitfinex","BTCUSD",1722400943241,4.28432595,65800.0,65799.0,2.13843364]
["bitfinex","BTCUSD",1722400943671,4.28432595,65800.0,65799.0,2.19129726]
["bitfinex","BTCUSD",1722400943672,4.29138898,65800.0,65799.0,2.19129726]
["bitfinex","BTCUSD",1722400943882,4.29138898,65800.0,65799.0,2.13843364]
["bitfinex","BTCUSD",1722400944503,4.29138898,65800.0,65799.0,1.83447864]
["bitfinex","BTCUSD",1722400944785,4.29138898,65800.0,65799.0,1.69387864]
["bitfinex","BTCUSD",1722400945862,4.29138898,65800.0,65799.0,1.67217885]
["bitfinex","BTCUSD",1722400946291,4.29138898,65800.0,65799.0,1.69187864]
["bitfinex","BTCUSD",1722400948685,4.29138898,65800.0,65799.0,1.69387864]
["bitfinex","BTCUSD",1722400948885,4.29138898,65800.0,65799.0,1.77397864]
["bitfinex","BTCUSD",1722400952702,4.29138898,65800.0,65799.0,1.69387864]
["bitfinex","BTCUSD",1722400954498,4.29138898,65800.0,65799.0,1.67217885]
["bitfinex","BTCUSD",1722400956231,4.29138898,65800.0,65799.0,1.69387864]
["bitfinex","BTCUSD",1722400960756,4.29138898,65800.0,65799.0,1.67217885]
["bitfinex","BTCUSD",1722400960964,4.29138898,65800.0,65799.0,1.69387864]
["bitfinex","BTCUSD",1722400961439,4.29138898,65800.0,65799.0,1.78187864]
["bitfinex","BTCUSD",1722400965933,4.29138898,65800.0,65799.0,1.76109185]
["bitfinex","BTCUSD",1722400966144,4.29138898,65800.0,65799.0,1.78079164]
["bitfinex","BTCUSD",1722400966630,4.29138898,65800.0,65799.0,1.76109185]
["bitfinex","BTCUSD",1722400967871,4.29138898,65800.0,65799.0,1.76141352]
["bitfinex","BTCUSD",1722400968316,4.43398919,65800.0,65799.0,1.54371771]
["bitfinex","BTCUSD",1722400968543,4.43398919,65800.0,65799.0,1.08912967]
["bitfinex","BTCUSD",1722400968544,4.67298215,65800.0,65799.0,1.08912967]
["bitfinex","BTCUSD",1722400968758,4.67298215,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400968759,4.56030786,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400968978,4.65532106,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400969195,4.65533717,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400969642,4.56002376,65800.0,65799.0,0.48121967]
["bitfinex","BTCUSD",1722400969856,4.55984464,65800.0,65799.0,0.77117467]
["bitfinex","BTCUSD",1722400970305,4.55984464,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400970519,4.67252879,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400970726,4.67152879,65800.0,65799.0,0.77117467]
["bitfinex","BTCUSD",1722400970934,4.67152879,65800.0,65799.0,0.75717467]
["bitfinex","BTCUSD",1722400970935,4.55884464,65800.0,65799.0,0.75717467]
["bitfinex","BTCUSD",1722400971363,4.67252879,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400971596,4.67253033,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400972031,4.55984464,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400972238,4.55984481,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400972871,4.67252604,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400973751,4.55984336,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400974206,4.67282625,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400974422,4.67252604,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400974630,4.55984314,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400975444,4.43381007,65800.0,65799.0,0.78517467]
["bitfinex","BTCUSD",1722400975651,4.32920538,65800.0,65799.0,1.26276271]
["bitfinex","BTCUSD",1722400975861,4.28414683,65800.0,65799.0,1.29115831]
["bitfinex","BTCUSD",1722400976283,4.28414683,65800.0,65799.0,1.59511331]
["bitfinex","BTCUSD",1722400976493,4.28414683,65800.0,65799.0,1.69511331]
["bitfinex","BTCUSD",1722400977159,4.28414683,65800.0,65799.0,1.99906831]
["bitfinex","BTCUSD",1722400977587,4.28314683,65800.0,65799.0,1.97106831]
["bitfinex","BTCUSD",1722400977797,4.28414683,65800.0,65799.0,1.99906831]
["bitfinex","BTCUSD",1722400978060,4.28414683,65800.0,65799.0,1.69511331]
["bitfinex","BTCUSD",1722400978287,4.28414683,65800.0,65799.0,1.68111331]
["bitfinex","BTCUSD",1722400978492,4.28414683,65800.0,65799.0,1.69511331]
["bitfinex","BTCUSD",1722400978493,4.28514683,65800.0,65799.0,1.69511331]
["bitfinex","BTCUSD",1722400978707,4.28514683,65800.0,65799.0,1.99906831]
["bitfinex","BTCUSD",1722400979354,4.26789078,65800.0,65799.0,2.12876831]
["bitfinex","BTCUSD",1722400979573,3.99297409,65800.0,65799.0,2.52413331]
["bitfinex","BTCUSD",1722400979782,2.86540503,65800.0,65799.0,2.39447831]
["bitfinex","BTCUSD",1722400979999,2.71343003,65800.0,65799.0,2.39447831]
["bitfinex","BTCUSD",1722400980419,2.55354003,65800.0,65799.0,2.72885532]
["bitfinex","BTCUSD",1722400980683,2.43184775,65800.0,65799.0,2.96532532]
["bitfinex","BTCUSD",1722400980895,2.36905775,65800.0,65799.0,2.96532532]
["bitfinex","BTCUSD",1722400981108,2.27787275,65800.0,65799.0,2.93490331]
["bitfinex","BTCUSD",1722400981321,2.21987275,65800.0,65799.0,2.97899229]
["bitfinex","BTCUSD",1722400981533,1.82646508,65800.0,65799.0,2.79701563]
["bitfinex","BTCUSD",1722400981743,1.79874873,65800.0,65799.0,2.79768871]
["bitfinex","BTCUSD",1722400981984,1.62710176,65800.0,65799.0,2.81168871]
["bitfinex","BTCUSD",1722400982202,1.39135068,65800.0,65799.0,2.79768871]
["bitfinex","BTCUSD",1722400982406,1.35377486,65800.0,65799.0,2.79768871]
["bitfinex","BTCUSD",1722400982616,1.35377486,65800.0,65799.0,2.81168871]
["bitfinex","BTCUSD",1722400982829,1.29377486,65800.0,65799.0,2.79768871]
["bitfinex","BTCUSD",1722400983037,1.0266665,65800.0,65799.0,2.81168871]
["bitfinex","BTCUSD",1722400983494,1.0266665,65800.0,65799.0,2.79768871]
["bitfinex","BTCUSD",1722400983710,1.00549149,65800.0,65799.0,2.79768871]
["bitfinex","BTCUSD",1722400983924,0.86416706,65800.0,65799.0,2.81168871]
["bitfinex","BTCUSD",1722400984159,0.78705478,65800.0,65799.0,2.79753759]
["bitfinex","BTCUSD",1722400984374,0.78705478,65800.0,65799.0,2.81153759]
["bitfinex","BTCUSD",1722400984630,0.74517478,65800.0,65799.0,2.74551425]
["bitfinex","BTCUSD",1722400984837,0.72995176,65800.0,65799.0,2.74551425]
["bitfinex","BTCUSD",1722400985043,0.52921676,65800.0,65799.0,2.75951425]
["bitfinex","BTCUSD",1722400985254,0.43921676,65800.0,65799.0,2.75951425]
["bitfinex","BTCUSD",1722400985910,0.40882176,65800.0,65799.0,2.75951425]
["bitfinex","BTCUSD",1722400986337,0.25524176,65800.0,65799.0,2.75951425]
["bitfinex","BTCUSD",1722400986961,0.10326676,65800.0,65799.0,2.75951425]
["bitfinex","BTCUSD",1722400987218,0.10326676,65800.0,65799.0,2.72904425]
["bitfinex","BTCUSD",1722400987438,0.10326676,65800.0,65799.0,2.69843331]
["bitfinex","BTCUSD",1722400987644,0.10326676,65800.0,65799.0,2.72890331]
["bitfinex","BTCUSD",1722400988071,0.01208176,65800.0,65799.0,2.72890331]
["bitfinex","BTCUSD",1722400988282,0.01208176,65800.0,65799.0,2.71490331]
["bitfinex","BTCUSD",1722400988283,7.6e-07,65800.0,65799.0,2.71490331]
["bitfinex","BTCUSD",1722400988531,7.6e-07,65800.0,65799.0,2.41094831]
["bitfinex","BTCUSD",1722400988735,7.6e-07,65800.0,65799.0,2.42494831]
["bitfinex","BTCUSD",1722400988938,7.6e-07,65800.0,65799.0,2.41094831]
["bitfinex","BTCUSD",1722400989350,7.6e-07,65800.0,65799.0,2.42494831]
["bitfinex","BTCUSD",1722400989754,7.6e-07,65800.0,65799.0,2.41094831]
["bitfinex","BTCUSD",1722400990190,7.6e-07,65800.0,65799.0,2.42494831]
["bitfinex","BTCUSD",1722400990406,7.6e-07,65800.0,65799.0,2.41094831]
["bitfinex","BTCUSD",1722400990617,7.6e-07,65800.0,65799.0,2.71490331]
["bitfinex","BTCUSD",1722400990825,7.6e-07,65800.0,65799.0,2.68443331]
["bitfinex","BTCUSD",1722400991244,7.6e-07,65800.0,65799.0,2.39447831]
["bitfinex","BTCUSD",1722400992910,7.6e-07,65800.0,65799.0,2.42494831]
["bitfinex","BTCUSD",1722400993677,7.6e-07,65800.0,65799.0,2.48583631]
["bitfinex","BTCUSD",1722400995767,7.6e-07,65800.0,65799.0,2.05995631]
["bitfinex","BTCUSD",1722400996617,7.6e-07,65800.0,65799.0,2.04595631]
["bitfinex","BTCUSD",1722400996839,7.6e-07,65800.0,65799.0,2.03195631]
["bitfinex","BTCUSD",1722400997046,7.6e-07,65800.0,65799.0,2.05995631]
["bitfinex","BTCUSD",1722400997268,7.6e-07,65800.0,65799.0,2.44156631]
["bitfinex","BTCUSD",1722400997690,0.0781,65815.0,65814.0,1.3958826]
["bitfinex","BTCUSD",1722400997893,0.0781,65815.0,65814.0,1.66983731]
["bitfinex","BTCUSD",1722400998899,0.1409,65833.0,65832.0,0.1519]
["bitfinex","BTCUSD",1722400999098,0.1409,65833.0,65832.0,0.93346071]
["bitfinex","BTCUSD",1722400999315,0.1409,65833.0,65832.0,1.2636593]
["bitfinex","BTCUSD",1722401000344,0.1409,65833.0,65832.0,1.6754623]
["bitfinex","BTCUSD",1722401000837,0.1409,65833.0,65832.0,1.6894623]
["bitfinex","BTCUSD",1722401001045,0.1409,65833.0,65832.0,1.6754623]
["bitfinex","BTCUSD",1722401001208,0.1409,65833.0,65832.0,1.67546229]
["bitfinex","BTCUSD",1722401001415,0.1409,65833.0,65832.0,1.68946229]
["bitfinex","BTCUSD",1722401001612,0.00083,65842.0,65841.0,1.0895626]
["bitfinex","BTCUSD",1722401001818,0.00083,65842.0,65841.0,1.54725785]
["bitfinex","BTCUSD",1722401002187,0.14733,65842.0,65841.0,1.56695764]
["bitfinex","BTCUSD",1722401002443,0.14733,65842.0,65841.0,1.54725785]
["bitfinex","BTCUSD",1722401002844,0.14733,65842.0,65841.0,1.24349585]
["bitfinex","BTCUSD",1722401003245,0.14733,65842.0,65841.0,1.25749585]
["bitfinex","BTCUSD",1722401004241,0.14733,65842.0,65841.0,1.27149585]
["bitfinex","BTCUSD",1722401004735,0.14733,65842.0,65841.0,1.25749585]
["bitfinex","BTCUSD",1722401005673,0.14733,65842.0,65841.0,1.27149585]
["bitfinex","BTCUSD",1722401006079,0.14733,65842.0,65841.0,1.25749585]
["bitfinex","BTCUSD",1722401006638,0.14733,65842.0,65841.0,0.92403804]
["bitfinex","BTCUSD",1722401006886,0.14733,65842.0,65841.0,0.62027604]
["bitfinex","BTCUSD",1722401007105,0.14733,65842.0,65841.0,0.92403804]
["bitfinex","BTCUSD",1722401007535,0.14733,65842.0,65841.0,0.93803804]
["bitfinex","BTCUSD",1722401007695,0.14733,65842.0,65841.0,0.91003804]
["bitfinex","BTCUSD",1722401008091,0.14733,65842.0,65838.0,0.00032163]
["bitfinex","BTCUSD",1722401008092,0.14630021,65839.0,65838.0,0.00032163]
["bitfinex","BTCUSD",1722401008345,0.1496044,65839.0,65838.0,0.45598363]
["bitfinex","BTCUSD",1722401008545,0.1496044,65839.0,65838.0,0.15220863]
["bitfinex","BTCUSD",1722401008870,0.1496044,65839.0,65838.0,0.00032163]
["bitfinex","BTCUSD",1722401009271,0.14630021,65839.0,65838.0,0.45598363]
["bitfinex","BTCUSD",1722401009497,0.146,65839.0,65838.0,0.45598363]
["bitfinex","BTCUSD",1722401009703,0.146,65839.0,65838.0,0.46998363]
["bitfinex","BTCUSD",1722401009919,0.146,65839.0,65838.0,0.92439167]
["bitfinex","BTCUSD",1722401010526,0.146,65839.0,65838.0,0.94739167]
["bitfinex","BTCUSD",1722401010730,0.146,65839.0,65838.0,0.96139167]
["bitfinex","BTCUSD",1722401014308,0.146,65839.0,65838.0,1.26516667]
["bitfinex","BTCUSD",1722401015151,0.146,65839.0,65838.0,1.26516666]
["bitfinex","BTCUSD",1722401021700,0.27586076,65839.0,65838.0,0.02832162]
["bitfinex","BTCUSD",1722401022150,0.32081827,65839.0,65838.0,0.02832162]
["bitfinex","BTCUSD",1722401022626,0.27586076,65839.0,65838.0,0.02832162]
["bitfinex","BTCUSD",1722401023034,0.34331915,65839.0,65838.0,0.02832162]
["bitfinex","BTCUSD",1722401023250,0.27586076,65839.0,65838.0,0.01432162]
["bitfinex","BTCUSD",1722401023688,0.34331915,65839.0,65838.0,0.00932162]
["bitfinex","BTCUSD",1722401024154,0.37601847,65839.0,65838.0,0.01832162]
["bitfinex","BTCUSD",1722401024372,0.37601847,65839.0,65838.0,0.00932162]
["bitfinex","BTCUSD",1722401024587,0.24976211,65839.0,65838.0,0.00932162]
["bitfinex","BTCUSD",1722401024803,0.46905194,65839.0,65838.0,0.01932162]
["bitfinex","BTCUSD",1722401025048,0.46905194,65839.0,65838.0,0.01032162]
["bitfinex","BTCUSD",1722401025474,0.37905946,65839.0,65838.0,0.00032162]
["bitfinex","BTCUSD",1722401025865,0.3760279,65839.0,65838.0,0.00032162]
["bitfinex","BTCUSD",1722401026294,0.37568898,65839.0,65838.0,0.00032162]
["bitfinex","BTCUSD",1722401026501,0.37568898,65839.0,65838.0,0.00832162]
["bitfinex","BTCUSD",1722401026708,0.37568898,65839.0,65838.0,0.00932162]
["bitfinex","BTCUSD",1722401027131,0.37568898,65839.0,65838.0,0.01732162]
["bitfinex","BTCUSD",1722401027278,0.37568898,65839.0,65838.0,0.00832162]
["bitfinex","BTCUSD",1722401027496,0.48823855,65839.0,65838.0,0.00932162]
["bitfinex","BTCUSD",1722401027707,0.48823855,65839.0,65838.0,0.01732162]
["bitfinex","BTCUSD",1722401028053,0.48823855,65839.0,65838.0,0.00032162]
["bitfinex","BTCUSD",1722401028287,0.48823855,65839.0,65838.0,0.00932162]
["bitfinex","BTCUSD",1722401028507,0.24942319,65839.0,65838.0,0.16920862]
["bitfinex","BTCUSD",1722401028723,0.37208439,65839.0,65838.0,0.16920861]
["bitfinex","BTCUSD",1722401028930,0.46211124,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401029153,0.146,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401029362,0.27225395,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401029573,0.20272664,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401029778,0.146,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401030186,0.4650357,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401030394,0.36228875,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401030597,0.27225518,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401031008,0.27308518,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401031418,0.34061292,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401031830,0.27308518,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401032214,0.34061292,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401032340,0.34061289,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401033223,0.34061345,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401033598,0.27308853,65839.0,65838.0,0.77675861]
["bitfinex","BTCUSD",1722401034636,0.34062226,65839.0,65838.0,1.25416665]
["bitfinex","BTCUSD",1722401034778,0.34062226,65839.0,65838.0,1.25416664]
["bitfinex","BTCUSD",1722401035402,0.27308853,65839.0,65838.0,1.25416664]
["bitfinex","BTCUSD",1722401035607,0.27338874,65839.0,65838.0,0.95039164]
["bitfinex","BTCUSD",1722401036208,0.37586157,65839.0,65838.0,0.95039164]
["bitfinex","BTCUSD",1722401036498,0.37586157,65839.0,65838.0,0.92739164]
["bitfinex","BTCUSD",1722401036678,0.46591297,65839.0,65838.0,0.1692086]
["bitfinex","BTCUSD",1722401036991,0.46591297,65839.0,65838.0,0.4729836]
["bitfinex","BTCUSD",1722401038100,0.46921716,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401038256,0.37916576,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401039437,0.25290723,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401039638,0.37917388,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401041259,0.34080723,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401041469,0.65479999,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401041640,1.12685646,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401042184,1.12538976,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401042384,1.88481676,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401043231,2.01681676,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401043429,2.0258563,65839.0,65838.0,0.0173216]
["bitfinex","BTCUSD",1722401043672,2.0258563,65839.0,65838.0,0.0093216]
["bitfinex","BTCUSD",1722401044394,2.0258563,65839.0,65838.0,0.0003216]
["bitfinex","BTCUSD",1722401044602,2.0258563,65839.0,65838.0,0.0023216]
["bitfinex","BTCUSD",1722401045012,2.0258563,65839.0,65838.0,0.0003216]
["bitfinex","BTCUSD",1722401045453,2.0278563,65839.0,65838.0,0.0003216]
["bitfinex","BTCUSD",1722401046014,2.17974952,65839.0,65838.0,0.0003216]
["bitfinex","BTCUSD",1722401046222,2.17974952,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401046439,2.18074952,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401046640,2.0288563,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401047458,1.71633026,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401047692,2.02490408,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401050837,1.84267183,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401051083,2.02510131,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401051256,1.24427377,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401051460,2.02511994,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401053489,2.02515102,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401054078,1.24427377,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401054279,2.02514247,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401054688,2.37261366,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401054844,2.06884266,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401055043,2.02514247,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401057412,1.71638897,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401057648,2.025099,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401057883,2.17698544,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401060720,1.87278419,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401060966,1.04533993,65839.0,65838.0,0.00050408]
["bitfinex","BTCUSD",1722401061133,0.37122007,65839.0,65838.0,0.15239108]
["bitfinex","BTCUSD",1722401061335,0.236187,65839.0,65838.0,0.45616608]
["bitfinex","BTCUSD",1722401061700,0.234187,65839.0,65838.0,0.45616608]
["bitfinex","BTCUSD",1722401061905,0.233187,65839.0,65838.0,0.45616608]
["bitfinex","BTCUSD",1722401062131,0.233187,65839.0,65838.0,0.15539108]
["bitfinex","BTCUSD",1722401062530,0.233187,65839.0,65838.0,0.15239108]
["bitfinex","BTCUSD",1722401062754,0.233187,65839.0,65838.0,0.15739108]
["bitfinex","BTCUSD",1722401063012,0.233187,65839.0,65838.0,0.46116608]
["bitfinex","BTCUSD",1722401063794,0.10690723,65839.0,65838.0,0.46116608]
["bitfinex","BTCUSD",1722401063995,0.23317507,65839.0,65838.0,0.46616608]
["bitfinex","BTCUSD",1722401064204,0.23317507,65839.0,65838.0,0.76994108]
["bitfinex","BTCUSD",1722401064685,0.23317507,65839.0,65838.0,0.46616608]
["bitfinex","BTCUSD",1722401065474,0.22957067,65839.0,65838.0,0.92057412]
["bitfinex","BTCUSD",1722401065676,0.22987088,65839.0,65838.0,0.92057411]
["bitfinex","BTCUSD",1722401066075,0.32107507,65839.0,65838.0,0.46616607]
["bitfinex","BTCUSD",1722401066701,0.31777088,65839.0,65838.0,0.46616607]
["bitfinex","BTCUSD",1722401066907,0.22987088,65839.0,65838.0,0.46616607]
["bitfinex","BTCUSD",1722401067117,0.22956758,65839.0,65838.0,0.76994107]
["bitfinex","BTCUSD",1722401067337,0.31776779,65839.0,65838.0,0.46616607]
["bitfinex","BTCUSD",1722401068327,0.31776843,65839.0,65838.0,0.46616607]
["bitfinex","BTCUSD",1722401068929,0.31776843,65839.0,65838.0,0.76994107]
["bitfinex","BTCUSD",1722401070248,0.22956822,65839.0,65838.0,0.76994107]
["bitfinex","BTCUSD",1722401070435,0.31776843,65839.0,65838.0,0.76994106]
["bitfinex","BTCUSD",1722401071319,0.31776843,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401073425,0.19150304,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401073624,0.31776843,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401074158,0.31776843,65839.0,65838.0,0.16239106]
["bitfinex","BTCUSD",1722401075644,0.22986843,65839.0,65838.0,0.16239106]
["bitfinex","BTCUSD",1722401075833,0.31776843,65839.0,65838.0,0.16239106]
["bitfinex","BTCUSD",1722401076649,0.10360304,65839.0,65838.0,0.16239106]
["bitfinex","BTCUSD",1722401077201,0.3177709,65839.0,65838.0,0.16239106]
["bitfinex","BTCUSD",1722401077720,0.2298709,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401077918,0.3177709,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401078769,0.2298709,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401078977,0.3177709,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401080021,0.19150304,65839.0,65838.0,0.46616606]
["bitfinex","BTCUSD",1722401080249,0.31776856,65839.0,65838.0,0.46616605]
["bitfinex","BTCUSD",1722401080362,0.19150304,65839.0,65838.0,0.46616605]
["bitfinex","BTCUSD",1722401080583,0.31776855,65839.0,65838.0,0.46616605]
["bitfinex","BTCUSD",1722401080805,0.31776855,65839.0,65838.0,0.76994105]
["bitfinex","BTCUSD",1722401083536,0.31776872,65839.0,65838.0,0.76994105]
["bitfinex","BTCUSD",1722401085455,0.31776872,65839.0,65838.0,0.76994104]
["bitfinex","BTCUSD",1722401086405,0.31746851,65839.0,65838.0,0.76994104]
["bitfinex","BTCUSD",1722401086581,0.31776872,65839.0,65838.0,0.76994104]
["bitfinex","BTCUSD",1722401086785,0.31776225,65839.0,65838.0,0.76994104]
["bitfinex","BTCUSD",1722401088817,0.31776305,65839.0,65838.0,0.76994103]
["bitfinex","BTCUSD",1722401090069,0.19150304,65839.0,65838.0,0.76994103]
["bitfinex","BTCUSD",1722401090275,0.31776306,65839.0,65838.0,0.76994103]
["bitfinex","BTCUSD",1722401090716,0.31776307,65839.0,65838.0,0.76994103]
["bitfinex","BTCUSD",1722401091729,0.31776307,65839.0,65838.0,0.46616603]
["bitfinex","BTCUSD",1722401092076,0.46076307,65839.0,65838.0,0.46616603]
["bitfinex","BTCUSD",1722401092406,0.33450304,65839.0,65838.0,0.46616603]
["bitfinex","BTCUSD",1722401092620,0.46076897,65839.0,65838.0,0.46616603]
["bitfinex","BTCUSD",1722401093268,0.46407316,65839.0,65838.0,0.01050403]
["bitfinex","BTCUSD",1722401093487,0.59922661,65839.0,65838.0,0.01050403]
["bitfinex","BTCUSD",1722401093689,1.11890284,65839.0,65838.0,0.01050403]
["bitfinex","BTCUSD",1722401094704,1.11890284,65839.0,65838.0,0.00550403]
["bitfinex","BTCUSD",1722401094908,1.72660647,65839.0,65838.0,0.00550403]
["bitfinex","BTCUSD",1722401095105,1.72660647,65839.0,65838.0,0.00950403]
["bitfinex","BTCUSD",1722401095353,1.57455884,65839.0,65838.0,0.00950403]
["bitfinex","BTCUSD",1722401096128,1.57455884,65839.0,65838.0,0.00450403]
["bitfinex","BTCUSD",1722401096328,1.57455884,65839.0,65838.0,0.00250403]
["bitfinex","BTCUSD",1722401096524,1.87844685,65839.0,65838.0,0.00250403]
["bitfinex","BTCUSD",1722401096835,1.87844685,65839.0,65838.0,0.00350403]
["bitfinex","BTCUSD",1722401097056,1.87844685,65839.0,65838.0,0.00050403]
["bitfinex","BTCUSD",1722401097256,3.36381816,65839.0,65838.0,0.00050403]
["bitfinex","BTCUSD",1722401097495,0.08820021,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1722401097638,0.2144832,65815.0,65814.0,0.30257604]
["bitfinex","BTCUSD",1722401097841,0.32708462,65815.0,65814.0,0.30308007]
["bitfinex","BTCUSD",1722401098043,0.2144832,65815.0,65814.0,0.30308007]
["bitfinex","BTCUSD",1722401098347,0.46271315,65815.0,65814.0,0.00050403]
["bitfinex","BTCUSD",1722401099528,0.33643016,65815.0,65814.0,0.00050403]
["bitfinex","BTCUSD",1722401099751,0.46274184,65815.0,65814.0,0.00050403]
["bitfinex","BTCUSD",1722401099955,0.46274184,65815.0,65814.0,0.02550403]
["bitfinex","BTCUSD",1722401099956,0.36651608,65815.0,65814.0,0.02550403]
["bitfinex","BTCUSD",1722401100131,0.36651608,65815.0,65814.0,0.01450403]
["bitfinex","BTCUSD",1722401100351,0.36551608,65815.0,65814.0,0.00050403]
["bitfinex","BTCUSD",1722401100714,0.36651608,65815.0,65814.0,0.01050403]
["bitfinex","BTCUSD",1722401101134,0.36551746,65815.0,65814.0,0.00050403]
["bitfinex","BTCUSD",1722401101351,0.46465752,65815.0,65814.0,0.01050403]
["bitfinex","BTCUSD",1722401101566,0.46565752,65815.0,65814.0,0.02250403]
["bitfinex","BTCUSD",1722401102003,0.33934322,65815.0,65814.0,0.02250403]
["bitfinex","BTCUSD",1722401102219,0.46565861,65815.0,65814.0,0.02250403]
["bitfinex","BTCUSD",1722401102408,0.27961979,65815.0,65814.0,0.02250403]
["bitfinex","BTCUSD",1722401102585,0.48003738,65815.0,65814.0,0.02250403]
["bitfinex","BTCUSD",1722401102783,0.47703738,65815.0,65814.0,0.00050403]
["bitfinex","BTCUSD",1722401103111,0.47903738,65815.0,65814.0,0.02250403]
["bitfinex","BTCUSD",1722401103507,0.13191979,65815.0,65814.0,0.01050403]
["bitfinex","BTCUSD",1722401103737,0.18449271,65815.0,65814.0,0.02178012]
["bitfinex","BTCUSD",1722401104146,0.18449271,65815.0,65814.0,0.02150403]
["bitfinex","BTCUSD",1722401104323,0.18449271,65815.0,65814.0,0.17372312]
["bitfinex","BTCUSD",1722401104752,0.18449271,65815.0,65814.0,0.02150403]
["bitfinex","BTCUSD",1722401105177,0.18118852,65815.0,65814.0,0.17372312]
["bitfinex","BTCUSD",1722401105375,0.09326938,65815.0,65814.0,0.17344703]
["bitfinex","BTCUSD",1722401105583,0.09326938,65815.0,65814.0,0.47733303]
["bitfinex","BTCUSD",1722401105779,0.00330021,65815.0,65814.0,0.47733303]
["bitfinex","BTCUSD",1722401106191,0.003,65815.0,65814.0,0.78121903]
["bitfinex","BTCUSD",1722401106604,0.07045388,65815.0,65814.0,0.78121903]
["bitfinex","BTCUSD",1722401107850,0.07075409,65815.0,65814.0,0.78121903]
["bitfinex","BTCUSD",1722401108053,0.07075409,65815.0,65814.0,0.47733303]
["bitfinex","BTCUSD",1722401108453,0.07074394,65815.0,65814.0,0.47733303]
["bitfinex","BTCUSD",1722401108686,0.00330021,65815.0,65814.0,0.47733303]
["bitfinex","BTCUSD",1722401108896,0.003,65815.0,65814.0,0.47733303]
["bitfinex","BTCUSD",1722401109294,0.003,65815.0,65814.0,0.78121903]
["bitfinex","BTCUSD",1722401109495,0.003,65815.0,65814.0,0.47733303]
["bitfinex","BTCUSD",1722401109711,0.003,65815.0,65814.0,0.93185207]
["bitfinex","BTCUSD",1722401110392,0.003,65815.0,65814.0,1.07265207]
["bitfinex","BTCUSD",1722401110572,0.003,65815.0,65814.0,1.12204767]
["bitfinex","BTCUSD",1722401110781,0.003,65815.0,65814.0,1.42593367]
["bitfinex","BTCUSD",1722401110969,0.003,65815.0,65814.0,1.52593367]
["bitfinex","BTCUSD",1722401111560,0.001,65815.0,65814.0,1.51493367]
["bitfinex","BTCUSD",1722401111795,0.002,65815.0,65814.0,1.50923388]
["bitfinex","BTCUSD",1722401112143,0.001,65815.0,65814.0,1.49923388]
["bitfinex","BTCUSD",1722401112344,0.001,65815.0,65814.0,1.51323388]
["bitfinex","BTCUSD",1722401113079,0.001,65815.0,65814.0,1.51306617]
["bitfinex","BTCUSD",1722401114076,0.00051587,65815.0,65814.0,1.51306617]
["bitfinex","BTCUSD",1722401114714,0.00051587,65815.0,65814.0,1.53476597]
["bitfinex","BTCUSD",1722401115118,0.00051587,65815.0,65814.0,1.83865197]
["bitfinex","BTCUSD",1722401116825,0.00051587,65815.0,65814.0,1.82465197]
["bitfinex","BTCUSD",1722401117119,0.466,65827.0,65820.0,0.001]
["bitfinex","BTCUSD",1722401117323,0.466,65827.0,65826.0,1.199808]
["bitfinex","BTCUSD",1722401117532,0.466,65827.0,65826.0,1.21437737]
["bitfinex","BTCUSD",1722401117733,0.466,65827.0,65826.0,1.23737737]
["bitfinex","BTCUSD",1722401117939,0.18906274,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1722401118147,0.18876253,65834.0,65833.0,0.45603433]
["bitfinex","BTCUSD",1722401118815,0.19236693,65834.0,65833.0,0.45603433]
["bitfinex","BTCUSD",1722401121022,0.19236693,65834.0,65833.0,0.46603433]
["bitfinex","BTCUSD",1722401121456,0.1474044,65834.0,65833.0,0.47803433]
["bitfinex","BTCUSD",1722401121660,0.1923521,65834.0,65833.0,0.47803433]
["bitfinex","BTCUSD",1722401122071,0.19235776,65834.0,65833.0,0.47803433]
["bitfinex","BTCUSD",1722401122278,0.27368006,65834.0,65833.0,0.02233632]
["bitfinex","BTCUSD",1722401122501,0.27671126,65834.0,65833.0,0.17423532]
["bitfinex","BTCUSD",1722401122703,0.36358678,65834.0,65833.0,0.17423532]
["bitfinex","BTCUSD",1722401124103,0.27368115,65834.0,65833.0,0.47803432]
["bitfinex","BTCUSD",1722401124756,0.1474044,65834.0,65833.0,0.47803432]
["bitfinex","BTCUSD",1722401124961,0.27368042,65834.0,65833.0,0.47803432]
["bitfinex","BTCUSD",1722401125179,0.27368042,65834.0,65833.0,0.17423532]
["bitfinex","BTCUSD",1722401125797,0.27368042,65834.0,65833.0,0.0057017]
["bitfinex","BTCUSD",1722401126007,0.27671162,65834.0,65833.0,0.0057017]
["bitfinex","BTCUSD",1722401126235,0.36661713,65834.0,65833.0,0.0057017]
["bitfinex","BTCUSD",1722401126687,0.63272138,65834.0,65833.0,0.0057017]
["bitfinex","BTCUSD",1722401126890,0.52033949,65834.0,65833.0,0.0057017]
["bitfinex","BTCUSD",1722401127519,0.52033949,65834.0,65833.0,0.0007017]
["bitfinex","BTCUSD",1722401127937,0.52034791,65834.0,65833.0,0.0007017]
["bitfinex","BTCUSD",1722401128559,0.82414191,65834.0,65833.0,0.0007017]
["bitfinex","BTCUSD",1722401129673,0.83333335,65834.0,65833.0,0.0007017]
["bitfinex","BTCUSD",1722401130760,1.95733771,65834.0,65833.0,0.0007017]
["bitfinex","BTCUSD",1722401130979,1.66466626,65834.0,65833.0,0.0007017]
["bitfinex","BTCUSD",1722401131202,2.13682658,65834.0,65833.0,0.0007017]
["bitfinex","BTCUSD",1722401131638,0.1458044,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1722401131836,0.60368765,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1722401132263,0.90756465,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1722401132472,1.74091586,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1722401132919,1.74091586,65816.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401132920,1.4618154,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401133122,2.05873154,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401133328,2.19055513,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401133740,2.34195661,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401133973,1.89462653,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401134194,2.34210483,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401134604,2.05200957,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401135016,2.04000957,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401135448,2.05300957,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401135856,2.05500957,65801.0,65800.0,0.002913]
["bitfinex","BTCUSD",1722401136057,2.05300957,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401136501,2.18934893,65801.0,65800.0,0.002913]
["bitfinex","BTCUSD",1722401136733,2.17434893,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401137140,2.17434893,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401137141,2.34128786,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401137556,2.06562362,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401137762,2.07482316,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401137969,2.09882316,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401138176,2.08882316,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401138394,2.08682316,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401138599,2.08682316,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401138600,2.08982316,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401138805,2.03720239,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401140229,2.03720284,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401140430,2.14903155,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401140828,2.03720261,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401141460,2.12661571,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401142514,2.10424528,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401143767,2.04720261,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401143973,2.25094861,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401144195,2.39298402,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401144408,2.43091198,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401144616,2.52024114,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401144817,2.43091198,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401145027,2.41691198,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401145228,2.43091198,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401145431,2.42791198,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401145638,2.53953072,65801.0,65800.0,0.000913]
["bitfinex","BTCUSD",1722401145850,2.54253072,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401146327,2.43091198,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401146557,2.12457207,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401146770,2.54271639,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401146962,2.43112479,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401147170,2.41112479,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401147369,2.43112479,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401147603,2.52038048,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401148498,2.49803925,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401148702,2.47803925,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401148910,2.10457207,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401149135,2.47805492,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401149541,2.4311402,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401149908,2.43133821,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401150494,2.4312878,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401150689,2.47587531,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401151472,2.4312878,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401153165,2.43034254,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401153948,2.41104432,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401156198,2.39104432,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401156376,2.39147037,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401156574,2.41147037,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401160272,2.41102867,65801.0,65800.0,0.001913]
["bitfinex","BTCUSD",1722401160697,0.0036044,65780.0,65779.0,0.0629]
["bitfinex","BTCUSD",1722401160915,0.0036044,65773.0,65772.0,0.23254]
["bitfinex","BTCUSD",1722401161338,0.00330419,65773.0,65772.0,0.8407]
["bitfinex","BTCUSD",1722401161544,0.12969195,65773.0,65772.0,0.904]
["bitfinex","BTCUSD",1722401161748,0.1296925,65773.0,65772.0,0.904]
["bitfinex","BTCUSD",1722401162170,0.1296925,65773.0,65772.0,1.35871304]
["bitfinex","BTCUSD",1722401162171,0.19857259,65773.0,65772.0,1.35871304]
["bitfinex","BTCUSD",1722401162378,0.19856922,65773.0,65772.0,1.35871304]
["bitfinex","BTCUSD",1722401162798,0.19956922,65773.0,65772.0,1.36171304]
["bitfinex","BTCUSD",1722401163010,0.19956922,65773.0,65772.0,1.37571304]
["bitfinex","BTCUSD",1722401163420,0.12738494,65773.0,65772.0,1.67979304]
["bitfinex","BTCUSD",1722401163637,0.12738494,65773.0,65772.0,1.80279304]
["bitfinex","BTCUSD",1722401164044,0.12738494,65773.0,65772.0,1.81249283]
["bitfinex","BTCUSD",1722401164245,0.12738494,65773.0,65772.0,1.83118864]
["bitfinex","BTCUSD",1722401164455,0.05259058,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1722401164664,0.05259058,65788.0,65787.0,0.538116]
["bitfinex","BTCUSD",1722401164865,0.00330419,65791.0,65787.0,0.53829824]
["bitfinex","BTCUSD",1722401165069,0.25785493,65790.0,65788.0,0.304006]
["bitfinex","BTCUSD",1722401165272,0.1263545,65789.0,65788.0,0.92076216]
["bitfinex","BTCUSD",1722401165486,0.00330419,65795.0,65788.0,0.07534716]
["bitfinex","BTCUSD",1722401165487,0.12634616,65790.0,65788.0,0.07534716]
["bitfinex","BTCUSD",1722401165696,0.12634616,65789.0,65788.0,0.759015]
["bitfinex","BTCUSD",1722401165896,0.18225309,65795.0,65787.0,0.0821]
["bitfinex","BTCUSD",1722401166105,0.18225309,65795.0,65783.0,0.0279498]
["bitfinex","BTCUSD",1722401166106,0.2043127,65794.0,65793.0,0.759957]
["bitfinex","BTCUSD",1722401166641,0.2043127,65794.0,65793.0,0.821657]
["bitfinex","BTCUSD",1722401166642,0.12634527,65794.0,65793.0,0.821657]
["bitfinex","BTCUSD",1722401166864,0.12634527,65794.0,65793.0,0.903757]
["bitfinex","BTCUSD",1722401167277,0.12634307,65796.0,65793.0,0.447783]
["bitfinex","BTCUSD",1722401167491,0.12964726,65795.0,65793.0,0.1438]
["bitfinex","BTCUSD",1722401167707,0.00330419,65795.0,65794.0,0.455968]
["bitfinex","BTCUSD",1722401167910,0.00330419,65796.0,65795.0,0.45596]
["bitfinex","BTCUSD",1722401168126,0.00030021,65798.0,65793.0,0.1438]
["bitfinex","BTCUSD",1722401168330,0.00030021,65798.0,65794.0,0.15063304]
["bitfinex","BTCUSD",1722401168331,0.1263428,65797.0,65794.0,0.15063304]
["bitfinex","BTCUSD",1722401168538,0.12664301,65797.0,65796.0,0.759922]
["bitfinex","BTCUSD",1722401168748,0.12664301,65797.0,65796.0,0.91055504]
["bitfinex","BTCUSD",1722401169820,0.13661585,65797.0,65796.0,0.455953]
["bitfinex","BTCUSD",1722401170029,0.1299472,65797.0,65796.0,0.464953]
["bitfinex","BTCUSD",1722401171481,0.13094164,65797.0,65796.0,0.172984]
["bitfinex","BTCUSD",1722401171868,0.0046044,65797.0,65796.0,0.021]
["bitfinex","BTCUSD",1722401172066,0.0036044,65794.0,65793.0,0.1438]
["bitfinex","BTCUSD",1722401172295,0.0036044,65794.0,65793.0,0.295791]
["bitfinex","BTCUSD",1722401172500,0.1299486,65794.0,65793.0,0.599774]
["bitfinex","BTCUSD",1722401173542,0.12964839,65794.0,65793.0,0.903757]
["bitfinex","BTCUSD",1722401173756,0.12964839,65794.0,65793.0,0.915757]
["bitfinex","BTCUSD",1722401173967,0.12964702,65794.0,65793.0,0.903757]
["bitfinex","BTCUSD",1722401174176,0.12994723,65794.0,65793.0,0.903757]
["bitfinex","BTCUSD",1722401174558,0.12964554,65794.0,65793.0,0.903757]
["bitfinex","BTCUSD",1722401174763,0.00430419,65794.0,65793.0,0.916757]
["bitfinex","BTCUSD",1722401175373,0.00430419,65794.0,65793.0,0.924757]
["bitfinex","BTCUSD",1722401175608,0.00430419,65794.0,65793.0,0.916757]
["bitfinex","BTCUSD",1722401175808,0.001,65794.0,65793.0,1.37137304]
["bitfinex","BTCUSD",1722401175984,0.001,65794.0,65793.0,1.38337304]
["bitfinex","BTCUSD",1722401178276,0.00130021,65794.0,65793.0,1.38337304]
["bitfinex","BTCUSD",1722401179309,0.00130021,65794.0,65793.0,0.77540704]
["bitfinex","BTCUSD",1722401179520,0.00130021,65794.0,65793.0,0.320791]
["bitfinex","BTCUSD",1722401179724,0.0046044,65794.0,65793.0,0.480974]
["bitfinex","BTCUSD",1722401179926,0.0046044,65794.0,65793.0,0.784957]
["bitfinex","BTCUSD",1722401180147,0.13095095,65794.0,65793.0,0.784957]
["bitfinex","BTCUSD",1722401180354,0.0046044,65794.0,65793.0,0.784957]
["bitfinex","BTCUSD",1722401181798,0.00430419,65794.0,65793.0,0.784957]
["bitfinex","BTCUSD",1722401182248,0.00430419,65794.0,65793.0,0.78518161]
["bitfinex","BTCUSD",1722401182457,0.001,65794.0,65793.0,1.71868044]
["bitfinex","BTCUSD",1722401182661,0.001,65794.0,65793.0,1.83737625]
["bitfinex","BTCUSD",1722401183277,0.001,65794.0,65793.0,2.14135925]
["bitfinex","BTCUSD",1722401183893,0.01333,65801.0,65800.0,1.21312381]
["bitfinex","BTCUSD",1722401184109,0.01333,65801.0,65800.0,1.81040764]
["bitfinex","BTCUSD",1722401184337,0.01333,65801.0,65800.0,2.33655864]
["bitfinex","BTCUSD",1722401185174,0.01333,65801.0,65800.0,2.35055864]
["bitfinex","BTCUSD",1722401185580,0.01333,65801.0,65800.0,2.33655864]
["bitfinex","BTCUSD",1722401186403,0.01333,65801.0,65800.0,2.35055864]
["bitfinex","BTCUSD",1722401187028,0.01333,65801.0,65800.0,2.14435864]
["bitfinex","BTCUSD",1722401187491,0.01333,65801.0,65800.0,1.84040764]
["bitfinex","BTCUSD",1722401189669,0.01333,65801.0,65800.0,1.84965884]
["bitfinex","BTCUSD",1722401193719,0.01333,65801.0,65800.0,2.15360984]
["bitfinex","BTCUSD",1722401195003,0.0025,65809.0,65808.0,1.3960086]
["bitfinex","BTCUSD",1722401195211,0.0025,65809.0,65808.0,2.1909028]
["bitfinex","BTCUSD",1722401195792,0.10910021,65831.0,65830.0,0.75953]
["bitfinex","BTCUSD",1722401195793,0.045,65831.0,65830.0,0.75953]
["bitfinex","BTCUSD",1722401195994,0.045,65831.0,65830.0,0.91016304]
["bitfinex","BTCUSD",1722401196439,0.045,65831.0,65830.0,1.21397504]
["bitfinex","BTCUSD",1722401197314,0.045,65831.0,65830.0,1.22329561]
["bitfinex","BTCUSD",1722401197529,0.045,65831.0,65830.0,1.21429561]
["bitfinex","BTCUSD",1722401197732,0.045,65831.0,65830.0,1.23729561]
["bitfinex","BTCUSD",1722401197944,0.045,65831.0,65830.0,1.25029561]
["bitfinex","BTCUSD",1722401198177,0.045,65831.0,65830.0,1.23729561]
["bitfinex","BTCUSD",1722401199191,0.045,65831.0,65830.0,1.2372956]
["bitfinex","BTCUSD",1722401200029,0.045,65831.0,65830.0,1.2462956]
["bitfinex","BTCUSD",1722401200182,0.045,65831.0,65830.0,1.8209032]
["bitfinex","BTCUSD",1722401200383,0.045,65831.0,65830.0,1.8349032]
["bitfinex","BTCUSD",1722401200592,0.045,65831.0,65830.0,1.8259032]
["bitfinex","BTCUSD",1722401200970,0.045,65831.0,65830.0,1.81190319]
["bitfinex","BTCUSD",1722401201369,0.045,65831.0,65830.0,1.8182034]
["bitfinex","BTCUSD",1722401201566,0.045,65831.0,65830.0,1.35129559]
["bitfinex","BTCUSD",1722401201873,0.045,65831.0,65830.0,1.32829559]
["bitfinex","BTCUSD",1722401202078,0.045,65831.0,65830.0,1.03848359]
["bitfinex","BTCUSD",1722401202284,0.04530021,65831.0,65830.0,1.03848359]
["bitfinex","BTCUSD",1722401202488,0.04530021,65831.0,65830.0,0.73467159]
["bitfinex","BTCUSD",1722401202698,0.0486044,65831.0,65830.0,0.02832055]
["bitfinex","BTCUSD",1722401202908,0.1877044,65831.0,65830.0,0.02832055]
["bitfinex","BTCUSD",1722401203325,0.31398921,65831.0,65830.0,0.02832055]
["bitfinex","BTCUSD",1722401203531,0.1877044,65831.0,65830.0,0.02832055]
["bitfinex","BTCUSD",1722401203732,0.3170199,65831.0,65830.0,0.02832055]
["bitfinex","BTCUSD",1722401203968,0.3170199,65831.0,65830.0,0.16622655]
["bitfinex","BTCUSD",1722401204173,0.3170199,65831.0,65830.0,0.47003855]
["bitfinex","BTCUSD",1722401204993,0.3139887,65831.0,65830.0,0.45903855]
["bitfinex","BTCUSD",1722401205168,0.3139887,65831.0,65830.0,0.45603855]
["bitfinex","BTCUSD",1722401205373,0.3139887,65831.0,65830.0,0.76185054]
["bitfinex","BTCUSD",1722401205577,0.3103843,65831.0,65830.0,0.91448358]
["bitfinex","BTCUSD",1722401205781,0.18440021,65831.0,65830.0,0.91248358]
["bitfinex","BTCUSD",1722401205991,0.1841,65831.0,65830.0,0.91248358]
["bitfinex","BTCUSD",1722401206194,0.1841,65831.0,65830.0,0.91948358]
["bitfinex","BTCUSD",1722401206405,0.18440021,65831.0,65830.0,0.91948358]
["bitfinex","BTCUSD",1722401206614,0.1841,65831.0,65830.0,0.91948358]
["bitfinex","BTCUSD",1722401207016,0.1841,65831.0,65830.0,0.92648358]
["bitfinex","BTCUSD",1722401207242,0.18440021,65831.0,65830.0,0.92648358]
["bitfinex","BTCUSD",1722401207445,0.18440021,65831.0,65830.0,0.91048358]
["bitfinex","BTCUSD",1722401207647,0.31067546,65831.0,65830.0,0.92048358]
["bitfinex","BTCUSD",1722401207856,0.18440021,65831.0,65830.0,0.92948358]
["bitfinex","BTCUSD",1722401208067,0.1841,65831.0,65830.0,1.23329558]
["bitfinex","BTCUSD",1722401208273,0.045,65831.0,65830.0,1.22429558]
["bitfinex","BTCUSD",1722401208700,0.045,65831.0,65830.0,1.23129558]
["bitfinex","BTCUSD",1722401209053,0.045,65831.0,65830.0,1.22429558]
["bitfinex","BTCUSD",1722401209259,0.045,65831.0,65830.0,1.22429557]
["bitfinex","BTCUSD",1722401209461,0.045,65831.0,65830.0,1.23529557]
["bitfinex","BTCUSD",1722401210718,0.045,65831.0,65830.0,1.22529557]
["bitfinex","BTCUSD",1722401210922,0.045,65831.0,65830.0,1.21429557]
["bitfinex","BTCUSD",1722401211144,0.17126605,65831.0,65830.0,1.22529557]
["bitfinex","BTCUSD",1722401211358,0.17126605,65831.0,65830.0,1.25029557]
["bitfinex","BTCUSD",1722401211359,0.045,65831.0,65830.0,1.25029557]
["bitfinex","BTCUSD",1722401211766,0.17126628,65831.0,65830.0,1.26329557]
["bitfinex","BTCUSD",1722401212019,0.045,65831.0,65830.0,1.26329557]
["bitfinex","BTCUSD",1722401212607,0.04530021,65831.0,65830.0,0.93648357]
["bitfinex","BTCUSD",1722401213363,0.17156647,65831.0,65830.0,0.93648357]
["bitfinex","BTCUSD",1722401213815,0.17156647,65831.0,65830.0,0.93648356]
["bitfinex","BTCUSD",1722401214562,0.17156647,65831.0,65830.0,0.92348356]
["bitfinex","BTCUSD",1722401214978,0.17156647,65831.0,65830.0,0.93648356]
["bitfinex","BTCUSD",1722401215215,0.17156647,65831.0,65830.0,0.92348356]
["bitfinex","BTCUSD",1722401215632,0.17156647,65831.0,65830.0,0.01332052]
["bitfinex","BTCUSD",1722401215633,0.23537066,65831.0,65830.0,0.01332052]
["bitfinex","BTCUSD",1722401215857,0.31587066,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401216056,0.40772073,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401216298,0.40773591,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401216717,0.55963991,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401216919,0.40773591,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401217092,0.55963991,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401217299,0.58711428,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401218271,1.04282628,65831.0,65830.0,0.02632052]
["bitfinex","BTCUSD",1722401218653,1.04282628,65831.0,65830.0,0.01332052]
["bitfinex","BTCUSD",1722401219066,1.41386154,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401219266,1.39125736,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401219503,1.48065317,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401219707,1.39095183,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401219936,1.21189784,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401220143,1.4808724,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401220743,1.13244132,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401220948,1.04273845,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401221167,1.04273845,65831.0,65830.0,0.00232052]
["bitfinex","BTCUSD",1722401221383,1.34954645,65831.0,65830.0,0.00332052]
["bitfinex","BTCUSD",1722401221594,1.43621772,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401221822,1.3464817,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401222019,1.3514817,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401222253,1.3484817,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401222461,1.3484817,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401222676,1.4636913,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401223343,1.36066628,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401223545,1.3484817,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401223768,1.46072351,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401224149,1.3034817,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401224781,1.13127334,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401224999,1.00653923,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401225208,0.99953923,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401225410,0.54382723,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401225589,0.52365734,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401225776,0.51665734,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401225977,0.51665734,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401226253,0.52465734,65831.0,65830.0,0.00132052]
["bitfinex","BTCUSD",1722401226436,0.36475334,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401226886,0.36875334,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401227967,0.36674724,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401228181,0.36274724,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401228402,0.36674724,65831.0,65830.0,0.00032052]
["bitfinex","BTCUSD",1722401228610,0.45263917,65831.0,65830.0,0.45603852]
["bitfinex","BTCUSD",1722401228821,0.27089717,65831.0,65830.0,0.45603852]
["bitfinex","BTCUSD",1722401229026,0.1456044,65831.0,65830.0,0.45603852]
["bitfinex","BTCUSD",1722401229237,0.33936254,65831.0,65830.0,0.45603852]
["bitfinex","BTCUSD",1722401229463,0.33936254,65831.0,65830.0,0.15222652]
["bitfinex","BTCUSD",1722401229747,0.19836254,65831.0,65830.0,0.45603852]
["bitfinex","BTCUSD",1722401230137,0.13087794,65831.0,65830.0,0.45603852]
["bitfinex","BTCUSD",1722401230566,0.13087794,65831.0,65830.0,0.75985052]
["bitfinex","BTCUSD",1722401230792,0.12757375,65831.0,65830.0,0.75985052]
["bitfinex","BTCUSD",1722401231022,0.13087794,65831.0,65830.0,0.75985052]
["bitfinex","BTCUSD",1722401231233,0.1308781,65831.0,65830.0,0.75985052]
["bitfinex","BTCUSD",1722401231677,0.07210145,65831.0,65830.0,0.75985052]
["bitfinex","BTCUSD",1722401231897,0.19837465,65831.0,65830.0,0.75985052]
["bitfinex","BTCUSD",1722401232110,0.19837465,65831.0,65830.0,0.76785052]
["bitfinex","BTCUSD",1722401232318,0.12757341,65831.0,65830.0,0.76785052]
["bitfinex","BTCUSD",1722401232529,0.1308776,65831.0,65830.0,0.76785052]
["bitfinex","BTCUSD",1722401232743,0.12657341,65831.0,65830.0,0.76785052]
["bitfinex","BTCUSD",1722401232951,0.21656948,65831.0,65830.0,0.76785052]
["bitfinex","BTCUSD",1722401233156,0.22087367,65831.0,65830.0,0.77885052]
["bitfinex","BTCUSD",1722401233364,0.21756948,65831.0,65830.0,0.77885052]
["bitfinex","BTCUSD",1722401233570,0.22087367,65831.0,65830.0,0.77885052]
["bitfinex","BTCUSD",1722401233785,0.21756948,65831.0,65830.0,0.77085052]
["bitfinex","BTCUSD",1722401234006,0.22087367,65831.0,65830.0,0.77085052]
["bitfinex","BTCUSD",1722401234208,0.00113021,65831.0,65830.0,0.77185052]
["bitfinex","BTCUSD",1722401234414,0.22071207,65831.0,65830.0,0.77185052]
["bitfinex","BTCUSD",1722401234616,0.21840788,65831.0,65830.0,0.77185051]
["bitfinex","BTCUSD",1722401234826,0.22171207,65831.0,65830.0,0.77185051]
["bitfinex","BTCUSD",1722401235028,0.22071207,65831.0,65830.0,0.77085051]
["bitfinex","BTCUSD",1722401235232,0.22171207,65831.0,65830.0,0.78185051]
["bitfinex","BTCUSD",1722401235444,0.22171207,65831.0,65830.0,0.77085051]
["bitfinex","BTCUSD",1722401235654,0.22171207,65831.0,65830.0,0.75985051]
["bitfinex","BTCUSD",1722401235861,0.22271207,65831.0,65830.0,0.77185051]
["bitfinex","BTCUSD",1722401236062,0.22071207,65831.0,65830.0,0.75985051]
["bitfinex","BTCUSD",1722401237249,0.22071207,65831.0,65830.0,0.77185051]
["bitfinex","BTCUSD",1722401237453,0.0044344,65831.0,65830.0,0.77185051]
["bitfinex","BTCUSD",1722401237636,0.09446286,65831.0,65830.0,0.77185051]
["bitfinex","BTCUSD",1722401237831,0.09546286,65831.0,65830.0,0.78285051]
["bitfinex","BTCUSD",1722401238036,0.0054344,65831.0,65830.0,0.78285051]
["bitfinex","BTCUSD",1722401238258,0.1496344,65831.0,65830.0,0.02332051]
["bitfinex","BTCUSD",1722401238586,0.36762391,65831.0,65830.0,0.02332051]
["bitfinex","BTCUSD",1722401238821,0.97378081,65831.0,65830.0,0.01232051]
["bitfinex","BTCUSD",1722401239008,0.97378081,65831.0,65830.0,0.02432051]
["bitfinex","BTCUSD",1722401239009,0.83973811,65831.0,65830.0,0.02432051]
["bitfinex","BTCUSD",1722401239213,0.83973811,65831.0,65830.0,0.01232051]
["bitfinex","BTCUSD",1722401239413,0.99164211,65831.0,65830.0,0.01232051]
["bitfinex","BTCUSD",1722401239617,1.29645011,65831.0,65830.0,0.02432051]
["bitfinex","BTCUSD",1722401239823,1.34913807,65831.0,65830.0,0.02432051]
["bitfinex","BTCUSD",1722401240237,1.779279,65831.0,65830.0,0.01232051]
["bitfinex","BTCUSD",1722401240640,1.47503961,65831.0,65830.0,0.02432051]
["bitfinex","BTCUSD",1722401240844,2.08416308,65831.0,65830.0,0.02432051]
["bitfinex","BTCUSD",1722401241050,2.45192933,65831.0,65830.0,0.00032051]
["bitfinex","BTCUSD",1722401241257,2.45240132,65831.0,65830.0,0.00032051]
["bitfinex","BTCUSD",1722401241466,1.78082707,65831.0,65830.0,0.00632051]
["bitfinex","BTCUSD",1722401241874,2.45240951,65831.0,65830.0,0.00032051]
["bitfinex","BTCUSD",1722401242076,2.76421751,65831.0,65830.0,0.00132051]
["bitfinex","BTCUSD",1722401242294,2.14225815,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401242705,1.83845015,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401243110,1.83845306,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401243319,1.84741917,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401243663,1.84754031,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401244288,2.15134831,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401244664,2.14334831,65831.0,65830.0,0.00132051]
["bitfinex","BTCUSD",1722401244866,2.15034831,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401245205,2.46124263,65831.0,65830.0,0.00232051]
["bitfinex","BTCUSD",1722401245407,0.0036044,65810.0,65809.0,0.000913]
["bitfinex","BTCUSD",1722401245611,0.48482834,65810.0,65809.0,0.000913]
["bitfinex","BTCUSD",1722401245809,0.22044225,65810.0,65809.0,0.000913]
["bitfinex","BTCUSD",1722401246016,0.22044225,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401246805,0.09412454,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401247006,0.22044886,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401247268,0.33284926,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401247481,0.24536032,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401247685,0.24636032,65810.0,65809.0,0.01123351]
["bitfinex","BTCUSD",1722401247828,0.24736032,65810.0,65809.0,0.01223351]
["bitfinex","BTCUSD",1722401248288,0.24736032,65810.0,65809.0,0.01023351]
["bitfinex","BTCUSD",1722401248652,0.24836032,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401249060,0.40031232,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401249263,0.2483218,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401249425,0.22188273,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401250064,0.75893973,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401250292,0.88526967,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401250702,0.94906995,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401251222,1.06138302,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401252300,1.15303808,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401252707,1.23446471,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401252944,1.57676272,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401253149,1.47311514,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401253336,1.52579078,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401253566,1.47313269,65810.0,65809.0,0.01923351]
["bitfinex","BTCUSD",1722401253995,1.47213269,65810.0,65809.0,0.01023351]
["bitfinex","BTCUSD",1722401254188,1.80113901,65810.0,65809.0,0.01023351]
["bitfinex","BTCUSD",1722401254393,1.99089481,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401254599,2.26808713,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401254790,2.12249804,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401255020,2.27319236,65810.0,65809.0,0.00123351]
["bitfinex","BTCUSD",1722401255238,2.28319236,65810.0,65809.0,0.00100001]
["bitfinex","BTCUSD",1722401255435,1.96928736,65810.0,65809.0,0.00100001]
["bitfinex","BTCUSD",1722401255648,2.11072369,65810.0,65809.0,1e-08]
["bitfinex","BTCUSD",1722401255859,0.00330419,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401256073,0.00346333,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401257144,0.00346333,65789.0,65788.0,0.152927]
["bitfinex","BTCUSD",1722401257364,0.00346333,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1722401257794,0.00346333,65790.0,65789.0,0.150001]
["bitfinex","BTCUSD",1722401258618,0.00446333,65790.0,65789.0,0.153001]
["bitfinex","BTCUSD",1722401258830,0.00446333,65790.0,65789.0,0.457003]
["bitfinex","BTCUSD",1722401259039,0.00446333,65790.0,65789.0,0.153001]
["bitfinex","BTCUSD",1722401259242,0.00446333,65790.0,65789.0,0.003]
["bitfinex","BTCUSD",1722401259666,0.15949253,65790.0,65789.0,0.003]
["bitfinex","BTCUSD",1722401259879,0.32380721,65790.0,65789.0,0.003]
["bitfinex","BTCUSD",1722401260300,0.47580545,65790.0,65789.0,0.003]
["bitfinex","BTCUSD",1722401260511,0.73496104,65790.0,65789.0,0.003]
["bitfinex","BTCUSD",1722401260720,0.00346333,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401260936,0.00649453,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401261155,0.13286659,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401261407,0.28486791,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401261581,0.13286691,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401261821,0.28486791,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401262024,0.59286991,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401262440,0.58886991,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401262855,0.58887077,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401263065,0.59187077,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401263286,0.28486877,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401263696,0.28986877,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1722401263866,0.28537424,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1722401264097,0.28686877,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1722401264426,0.58887077,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1722401264630,1.11786556,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1722401265054,1.11386556,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1722401265455,1.10886556,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401265658,1.11086556,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401265858,1.11386556,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401266057,1.1138738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401266458,1.1188738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401266867,1.1108738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401267188,1.1138738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401267562,1.1118738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401267750,1.1158738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401268148,1.1118738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401268490,1.1138738,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401269697,0.98749232,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401269893,1.11387431,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401271356,1.16652731,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401271709,1.16652716,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401273756,0.86252516,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401273970,1.16652716,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401274182,1.16675106,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401274538,1.29265532,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401274743,0.98865332,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401275937,0.8621178,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401276137,0.98849956,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401276397,1.29250156,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401276570,0.98849956,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401276977,1.29250156,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401277200,0.68449756,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401277708,0.98849956,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401278028,0.98649956,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401278475,0.98849956,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401278874,0.98349956,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401279125,0.67871422,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401279262,0.98687848,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401279664,1.28769594,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401279859,1.29069594,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401280301,1.59469794,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401280500,1.59669794,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401280901,1.59869794,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401281307,1.59861358,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401281519,1.64608554,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401281684,1.79177986,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401281901,1.79277986,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401282164,1.64508554,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401282381,1.68985009,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401282610,1.69185009,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401282821,1.71421034,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401283226,1.87441034,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401283433,2.14747959,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401283630,2.14753698,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401283867,2.05797986,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401284071,2.14753678,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401284298,2.16985453,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401284591,2.06660384,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401284799,2.17259181,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401285365,2.05160384,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401285766,2.05660384,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401285989,2.05160384,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401286405,2.39460584,65789.0,65788.0,0.000924]
["bitfinex","BTCUSD",1722401286606,2.39460584,65789.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401286607,0.603141,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401286811,1.29227103,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401287189,1.29212477,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401287572,1.29242562,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401287999,1.29342562,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401288401,1.29242562,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401288807,1.3382389,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401289007,1.33922767,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401289208,1.36064554,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401289411,1.29342562,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401289614,1.29442562,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401290026,1.84140284,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401290243,1.71752268,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401290656,1.65030276,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401290853,1.71727702,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401291053,1.73868492,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401291303,1.34562883,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401291545,1.91281228,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401291756,1.89037643,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401292130,1.88937643,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401292280,1.91181228,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401292481,1.89037338,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401292894,1.88998699,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401293333,1.76169982,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401293559,1.73929329,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401294032,1.73955485,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401294268,1.7619622,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401294555,1.64992548,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401294729,1.77119083,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401295073,1.65915411,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401295506,1.7712057,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401296122,1.77172578,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401296498,1.65967406,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401297224,1.65959912,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401298658,1.35550512,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401300449,0.90463633,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401301051,0.90486728,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401301401,0.85308414,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401303581,0.54788632,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401303780,0.85354557,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401307000,0.85313017,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401307200,0.85313016,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401308924,0.99143016,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401309328,1.07953016,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401310306,1.07966405,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401310876,1.21420035,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401312581,1.07947857,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401313233,0.53523757,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401313441,0.53523757,65769.0,65768.0,0.465553]
["bitfinex","BTCUSD",1722401313442,0.38770894,65769.0,65768.0,0.465553]
["bitfinex","BTCUSD",1722401313651,0.12840267,65769.0,65768.0,1.214251]
["bitfinex","BTCUSD",1722401313895,0.002,65769.0,65768.0,1.36488404]
["bitfinex","BTCUSD",1722401315173,0.002,65769.0,65768.0,1.70198304]
["bitfinex","BTCUSD",1722401315413,0.001,65769.0,65768.0,1.69198304]
["bitfinex","BTCUSD",1722401315668,0.002,65769.0,65768.0,1.69698304]
["bitfinex","BTCUSD",1722401316160,0.002,65769.0,65768.0,1.69198304]
["bitfinex","BTCUSD",1722401316161,0.001,65769.0,65768.0,1.69198304]
["bitfinex","BTCUSD",1722401316675,0.001,65769.0,65768.0,1.69698304]
["bitfinex","BTCUSD",1722401316914,0.002,65769.0,65768.0,1.69898304]
["bitfinex","BTCUSD",1722401317387,0.001,65769.0,65768.0,1.69698304]
["bitfinex","BTCUSD",1722401317623,0.001,65769.0,65768.0,1.70298304]
["bitfinex","BTCUSD",1722401317624,0.002,65769.0,65768.0,1.70298304]
["bitfinex","BTCUSD",1722401317876,0.002,65769.0,65768.0,1.73498304]
["bitfinex","BTCUSD",1722401318120,0.002,65769.0,65768.0,1.83498304]
["bitfinex","BTCUSD",1722401318372,0.001,65769.0,65768.0,1.82898304]
["bitfinex","BTCUSD",1722401318624,0.44528115,65789.0,65787.0,0.0612]
["bitfinex","BTCUSD",1722401318872,0.44528115,65789.0,65772.0,0.30408]
["bitfinex","BTCUSD",1722401318873,0.00149453,65788.0,65776.0,0.15203]
["bitfinex","BTCUSD",1722401319120,0.04492011,65785.0,65778.0,0.152025]
["bitfinex","BTCUSD",1722401319374,0.04641464,65784.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722401319656,0.04641464,65784.0,65781.0,0.0015542]
["bitfinex","BTCUSD",1722401319916,0.15116882,65784.0,65773.0,0.0015542]
["bitfinex","BTCUSD",1722401320152,0.04491542,65781.0,65778.0,0.152025]
["bitfinex","BTCUSD",1722401320361,0.1952439,65783.0,65774.0,0.304071]
["bitfinex","BTCUSD",1722401320362,0.04491542,65780.0,65779.0,0.4576262]
["bitfinex","BTCUSD",1722401320579,0.04491542,65780.0,65779.0,0.7616742]
["bitfinex","BTCUSD",1722401320784,0.04491542,65780.0,65779.0,0.8228742]
["bitfinex","BTCUSD",1722401320984,0.04491542,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722401321191,0.04491542,65781.0,65780.0,0.2297752]
["bitfinex","BTCUSD",1722401321602,0.04491542,65781.0,65780.0,0.1535752]
["bitfinex","BTCUSD",1722401321805,0.00149453,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722401322022,0.04641191,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722401322887,0.04641191,65781.0,65780.0,0.456064]
["bitfinex","BTCUSD",1722401323110,0.00084,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1722401323288,0.00084,65789.0,65788.0,0.293103]
["bitfinex","BTCUSD",1722401323289,0.09068172,65789.0,65788.0,0.293103]
["bitfinex","BTCUSD",1722401323551,0.04576573,65789.0,65788.0,0.293103]
["bitfinex","BTCUSD",1722401323964,0.04576573,65789.0,65788.0,1.35575404]
["bitfinex","BTCUSD",1722401324165,0.00084,65789.0,65788.0,1.35575404]
["bitfinex","BTCUSD",1722401324367,0.00084,65789.0,65788.0,1.35475404]
["bitfinex","BTCUSD",1722401324993,0.00084,65789.0,65788.0,1.71176004]
["bitfinex","BTCUSD",1722401325196,0.00084,65789.0,65788.0,1.81176004]
["bitfinex","BTCUSD",1722401325400,0.00084,65789.0,65788.0,1.81076004]
["bitfinex","BTCUSD",1722401325987,0.00084,65789.0,65788.0,1.81276004]
["bitfinex","BTCUSD",1722401326195,0.00084,65789.0,65788.0,1.82676004]
["bitfinex","BTCUSD",1722401326615,0.00284,65789.0,65788.0,1.80476004]
["bitfinex","BTCUSD",1722401326820,0.00084,65789.0,65788.0,1.04974804]
["bitfinex","BTCUSD",1722401327025,0.00084,65789.0,65788.0,1.06374804]
["bitfinex","BTCUSD",1722401327026,0.00184,65789.0,65788.0,1.06374804]
["bitfinex","BTCUSD",1722401327199,0.00284,65789.0,65788.0,1.37175404]
["bitfinex","BTCUSD",1722401327431,0.00184,65789.0,65788.0,0.164003]
["bitfinex","BTCUSD",1722401327637,0.00184,65789.0,65788.0,0.468009]
["bitfinex","BTCUSD",1722401327840,0.00284,65789.0,65788.0,0.169003]
["bitfinex","BTCUSD",1722401328065,0.00284,65789.0,65788.0,0.164003]
["bitfinex","BTCUSD",1722401328266,0.00384,65789.0,65788.0,0.92764804]
["bitfinex","BTCUSD",1722401328827,0.00384,65789.0,65788.0,1.23165404]
["bitfinex","BTCUSD",1722401328993,0.00284,65789.0,65788.0,1.21765404]
["bitfinex","BTCUSD",1722401329192,0.00284,65789.0,65788.0,1.23165404]
["bitfinex","BTCUSD",1722401329403,0.00384,65789.0,65788.0,1.23165404]
["bitfinex","BTCUSD",1722401329606,0.00384,65789.0,65788.0,0.92764804]
["bitfinex","BTCUSD",1722401329816,0.00284,65789.0,65788.0,0.91364804]
["bitfinex","BTCUSD",1722401330234,0.00384,65789.0,65788.0,0.92764804]
["bitfinex","BTCUSD",1722401331105,0.00384,65789.0,65788.0,0.019]
["bitfinex","BTCUSD",1722401331529,0.00533453,65789.0,65788.0,0.019]
["bitfinex","BTCUSD",1722401332145,0.46133753,65789.0,65788.0,0.019]
["bitfinex","BTCUSD",1722401332322,0.15733553,65789.0,65788.0,0.019]
["bitfinex","BTCUSD",1722401332734,0.00533453,65789.0,65788.0,0.019]
["bitfinex","BTCUSD",1722401333245,0.00533453,65789.0,65788.0,0.014]
["bitfinex","BTCUSD",1722401333246,0.00333453,65789.0,65788.0,0.014]
["bitfinex","BTCUSD",1722401333467,0.00284,65789.0,65788.0,0.014]
["bitfinex","BTCUSD",1722401333670,0.00284,65789.0,65788.0,0.166003]
["bitfinex","BTCUSD",1722401333671,0.00184,65789.0,65788.0,0.166003]
["bitfinex","BTCUSD",1722401333816,0.00084,65789.0,65788.0,0.456009]
["bitfinex","BTCUSD",1722401334016,0.00084,65789.0,65788.0,0.458009]
["bitfinex","BTCUSD",1722401334216,0.00184,65789.0,65788.0,0.458009]
["bitfinex","BTCUSD",1722401334431,0.00184,65789.0,65788.0,0.456009]
["bitfinex","BTCUSD",1722401334648,0.00284,65789.0,65788.0,0.460009]
["bitfinex","BTCUSD",1722401334838,0.00284,65789.0,65788.0,0.764015]
["bitfinex","BTCUSD",1722401335043,0.00284,65789.0,65788.0,1.29495404]
["bitfinex","BTCUSD",1722401335430,0.00184,65789.0,65788.0,1.29495404]
["bitfinex","BTCUSD",1722401335662,0.00284,65789.0,65788.0,1.30095404]
["bitfinex","BTCUSD",1722401335862,0.00184,65789.0,65788.0,1.29695404]
["bitfinex","BTCUSD",1722401336249,0.00184,65789.0,65788.0,1.29495404]
["bitfinex","BTCUSD",1722401336536,0.00184,65789.0,65788.0,1.30195404]
["bitfinex","BTCUSD",1722401336537,0.00284,65789.0,65788.0,1.30195404]
["bitfinex","BTCUSD",1722401340176,0.00284,65789.0,65788.0,0.99794804]
["bitfinex","BTCUSD",1722401340372,0.00284,65789.0,65788.0,0.467009]
["bitfinex","BTCUSD",1722401340605,0.00284,65789.0,65788.0,0.771015]
["bitfinex","BTCUSD",1722401341585,0.00284,65789.0,65788.0,1.22565404]
["bitfinex","BTCUSD",1722401342109,0.00284,65789.0,65788.0,1.36615404]
["bitfinex","BTCUSD",1722401342874,0.00284,65789.0,65788.0,1.78616004]
["bitfinex","BTCUSD",1722401342875,0.00184,65789.0,65788.0,1.78616004]
["bitfinex","BTCUSD",1722401343163,0.00184,65789.0,65788.0,1.80516004]
["bitfinex","BTCUSD",1722401343379,0.00284,65789.0,65788.0,1.80916004]
["bitfinex","BTCUSD",1722401345655,0.00284,65789.0,65788.0,1.79916004]
["bitfinex","BTCUSD",1722401345856,0.00298,65789.0,65788.0,1.80916004]
["bitfinex","BTCUSD",1722401346414,0.00298,65789.0,65788.0,1.79916004]
["bitfinex","BTCUSD",1722401346772,0.00298,65789.0,65788.0,1.49515404]
["bitfinex","BTCUSD",1722401348393,0.00298,65789.0,65788.0,1.35465404]
["bitfinex","BTCUSD",1722401351944,0.00298,65789.0,65788.0,1.02764804]
["bitfinex","BTCUSD",1722401353075,0.12932628,65789.0,65788.0,1.02764804]
["bitfinex","BTCUSD",1722401353507,0.12932749,65789.0,65788.0,1.02764804]
["bitfinex","BTCUSD",1722401354145,0.12932802,65789.0,65788.0,1.02764804]
["bitfinex","BTCUSD",1722401355193,0.12932802,65789.0,65788.0,1.33165404]
["bitfinex","BTCUSD",1722401355397,0.12932823,65789.0,65788.0,1.33165404]
["bitfinex","BTCUSD",1722401355953,0.12932823,65789.0,65788.0,1.02764804]
["bitfinex","BTCUSD",1722401359395,0.12932823,65789.0,65788.0,0.26763304]
["bitfinex","BTCUSD",1722401359396,0.20962823,65789.0,65788.0,0.26763304]
["bitfinex","BTCUSD",1722401359599,0.20962823,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401359807,0.35403435,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401360013,0.28664384,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401360300,0.43864484,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401360431,0.74264684,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401360634,0.33581346,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401360914,0.46217643,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401361107,0.22329561,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401361275,0.46217801,65789.0,65788.0,0.017]
["bitfinex","BTCUSD",1722401362079,1.33346641,65789.0,65788.0,0.004]
["bitfinex","BTCUSD",1722401362271,0.456058,65781.0,65780.0,0.005]
["bitfinex","BTCUSD",1722401362509,1.10221547,65781.0,65780.0,0.005]
["bitfinex","BTCUSD",1722401362712,1.28183167,65781.0,65780.0,0.005]
["bitfinex","BTCUSD",1722401363104,1.4168065,65781.0,65780.0,0.005]
["bitfinex","BTCUSD",1722401363452,1.28183167,65781.0,65780.0,0.005]
["bitfinex","BTCUSD",1722401363658,1.10221547,65781.0,65780.0,0.005]
["bitfinex","BTCUSD",1722401363870,1.28307148,65781.0,65780.0,0.013]
["bitfinex","BTCUSD",1722401364489,1.15591652,65781.0,65780.0,0.013]
["bitfinex","BTCUSD",1722401364890,1.15591652,65781.0,65780.0,0.02]
["bitfinex","BTCUSD",1722401365582,1.10324575,65781.0,65780.0,0.02]
["bitfinex","BTCUSD",1722401365833,0.79920675,65781.0,65780.0,0.02]
["bitfinex","BTCUSD",1722401366206,0.34314875,65781.0,65780.0,0.02]
["bitfinex","BTCUSD",1722401366642,0.49516775,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401366788,0.34314875,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401367000,0.34314359,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401367231,0.49516259,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401368670,0.34314359,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401370164,0.34314334,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401370566,0.21675561,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401370795,0.34314334,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401371468,0.49516234,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401371755,0.41814673,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401372340,0.72218573,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401372541,0.41814673,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401373306,0.291759,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401373518,0.41814673,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401373736,0.49225728,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401376415,0.79629628,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401376640,0.97394755,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401376779,1.32043634,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401377444,1.62447534,65781.0,65780.0,0.020924]
["bitfinex","BTCUSD",1722401377819,1.62447534,65781.0,65780.0,0.013924]
["bitfinex","BTCUSD",1722401378204,1.62447534,65781.0,65780.0,0.014924]
["bitfinex","BTCUSD",1722401378412,1.67715129,65781.0,65780.0,0.014924]
["bitfinex","BTCUSD",1722401379532,1.67615129,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401379741,1.67615129,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401379955,1.53808684,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401380173,1.59076006,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401380389,1.41168515,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401380596,1.59076006,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401381186,1.81086006,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401381447,1.85349419,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401382267,1.85271728,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401382478,1.85571728,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401382714,1.86471728,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401383043,1.85259179,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401383257,1.86559179,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401383681,2.00023041,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401386268,2.00035205,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401386467,2.31134637,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401386666,2.61538537,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401387076,2.16065205,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401388090,2.02602909,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401389500,1.84718539,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401389667,2.02602949,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401389869,1.72078282,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401390083,2.02603123,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401392025,1.86577905,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401392229,0.53114678,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401392432,0.50481248,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401392645,0.08725055,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401392842,0.19954408,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401393044,0.50490565,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401393247,0.50190565,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401393411,0.65392465,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401393643,0.66192465,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401393862,0.6519516,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401394063,0.6619516,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401394723,0.54963112,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401394917,0.53163112,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401395426,0.53163112,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401396063,0.53163112,65781.0,65780.0,0.010924]
["bitfinex","BTCUSD",1722401396064,0.83515861,65781.0,65780.0,0.010924]
["bitfinex","BTCUSD",1722401397835,0.83515861,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401398090,0.83515861,65781.0,65780.0,0.009924]
["bitfinex","BTCUSD",1722401398497,0.83515861,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401398702,0.96999719,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401398929,0.83515861,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401399349,0.65669937,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401399549,0.97030161,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401399973,1.27423489,65781.0,65780.0,0.007924]
["bitfinex","BTCUSD",1722401400177,1.27423489,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401400178,1.58821256,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401401221,1.59021256,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401401402,1.58821256,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401401626,1.73893095,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401401832,1.74193095,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401402037,1.59123663,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401402237,1.58823663,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401402446,1.74013129,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401402646,1.58823663,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401403057,1.59023663,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401403269,1.59000868,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401403718,1.59300868,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401403941,1.28896968,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401404775,0.98424755,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401404995,1.28989077,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401406290,1.59392977,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401407692,1.28989077,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401407896,0.98424755,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401408098,1.2897531,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401409698,0.5296561,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401409906,0.8408141,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401410517,1.1398531,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401410738,1.1428531,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401410944,1.1448531,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401411153,1.1418531,65781.0,65780.0,0.005924]
["bitfinex","BTCUSD",1722401411411,1.14213139,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401411829,0.83634755,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401412046,1.14213536,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401412274,1.14013536,65781.0,65780.0,0.006924]
["bitfinex","BTCUSD",1722401412487,1.14013536,65781.0,65780.0,0.009924]
["bitfinex","BTCUSD",1722401414284,1.87582595,65781.0,65780.0,0.008924]
["bitfinex","BTCUSD",1722401414497,1.064329,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401414707,1.28503508,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401417019,1.28503508,65769.0,65768.0,0.012405]
["bitfinex","BTCUSD",1722401417229,1.75764076,65769.0,65768.0,0.012405]
["bitfinex","BTCUSD",1722401417651,1.28542528,65769.0,65768.0,0.012405]
["bitfinex","BTCUSD",1722401417864,1.75803069,65769.0,65768.0,0.012405]
["bitfinex","BTCUSD",1722401418305,1.76003069,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401418722,1.76003069,65769.0,65768.0,0.010405]
["bitfinex","BTCUSD",1722401419180,1.76003069,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401419610,1.75803069,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401420461,1.76303069,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401420903,1.76351273,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401421114,1.76350549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401421334,1.76050549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401421531,1.75950549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401422601,1.76050549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401422799,1.75950549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401423005,1.76250549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401423415,1.75950549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401423586,1.76050549,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401424233,1.76023409,65769.0,65768.0,0.009405]
["bitfinex","BTCUSD",1722401424674,0.90401,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401424885,1.64288183,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401425520,2.31823229,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401425755,1.64288183,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401425964,1.79357615,65754.0,65753.0,0.08695455]
["bitfinex","BTCUSD",1722401426596,1.79357615,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401427068,1.64288183,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401427297,0.67409655,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401427516,1.12965856,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401427720,0.20069863,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401427899,0.12658808,65754.0,65753.0,0.08695455]
["bitfinex","BTCUSD",1722401430493,0.00014,65754.0,65753.0,0.08695455]
["bitfinex","BTCUSD",1722401430736,0.00014,65754.0,65753.0,0.23903855]
["bitfinex","BTCUSD",1722401430737,0.1124858,65754.0,65753.0,0.23903855]
["bitfinex","BTCUSD",1722401431012,0.1124858,65754.0,65753.0,0.54320655]
["bitfinex","BTCUSD",1722401431013,0.12657212,65754.0,65753.0,0.54320655]
["bitfinex","BTCUSD",1722401431264,0.12657212,65754.0,65753.0,1.07920759]
["bitfinex","BTCUSD",1722401431265,0.00014,65754.0,65753.0,1.07920759]
["bitfinex","BTCUSD",1722401431552,0.04508107,65754.0,65753.0,1.07920759]
["bitfinex","BTCUSD",1722401431815,0.00014,65754.0,65753.0,1.38337559]
["bitfinex","BTCUSD",1722401432160,0.01585956,65754.0,65753.0,1.38337559]
["bitfinex","BTCUSD",1722401432372,0.00014,65754.0,65753.0,1.38337559]
["bitfinex","BTCUSD",1722401432643,0.00014,65754.0,65753.0,1.47477559]
["bitfinex","BTCUSD",1722401433163,0.00214,65754.0,65753.0,1.48477559]
["bitfinex","BTCUSD",1722401433458,0.00114,65754.0,65753.0,1.48477559]
["bitfinex","BTCUSD",1722401433682,0.00214,65754.0,65753.0,1.47477559]
["bitfinex","BTCUSD",1722401433930,0.00214,65754.0,65753.0,1.48477559]
["bitfinex","BTCUSD",1722401434417,0.00114,65754.0,65753.0,1.47477559]
["bitfinex","BTCUSD",1722401434621,0.00114,65754.0,65753.0,1.48877559]
["bitfinex","BTCUSD",1722401434622,0.00214,65754.0,65753.0,1.48877559]
["bitfinex","BTCUSD",1722401434846,0.00214,65754.0,65753.0,0.09695455]
["bitfinex","BTCUSD",1722401435059,0.58650958,65754.0,65753.0,0.09695455]
["bitfinex","BTCUSD",1722401435267,0.97038282,65754.0,65753.0,0.09695455]
["bitfinex","BTCUSD",1722401435472,0.99522624,65754.0,65753.0,0.09695455]
["bitfinex","BTCUSD",1722401436083,0.99422624,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401436287,0.99322624,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401436491,0.16692171,65754.0,65753.0,0.08295455]
["bitfinex","BTCUSD",1722401436706,0.16692171,65754.0,65753.0,0.08595455]
["bitfinex","BTCUSD",1722401436911,0.16693062,65754.0,65753.0,0.08595455]
["bitfinex","BTCUSD",1722401437440,0.16693062,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401437644,0.31901262,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401437847,0.47109462,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401438083,0.62317662,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401439255,0.99104062,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401439862,0.86460301,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401440076,0.99104074,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401440275,0.86460301,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401440479,0.99104074,65754.0,65753.0,0.08895455]
["bitfinex","BTCUSD",1722401441110,0.99104074,65754.0,65753.0,0.08656855]
["bitfinex","BTCUSD",1722401441320,1.29520474,65754.0,65753.0,0.08656855]
["bitfinex","BTCUSD",1722401441624,1.39686893,65754.0,65753.0,0.08656855]
["bitfinex","BTCUSD",1722401442669,1.9757436,65754.0,65753.0,0.08656855]
["bitfinex","BTCUSD",1722401442821,2.10370007,65754.0,65753.0,0.08656855]
["bitfinex","BTCUSD",1722401443022,1.32394864,65754.0,65753.0,0.08656855]
["bitfinex","BTCUSD",1722401443243,2.10382818,65754.0,65753.0,0.08656855]
["bitfinex","BTCUSD",1722401445623,2.10382818,65754.0,65753.0,0.08356855]
["bitfinex","BTCUSD",1722401445840,2.2545225,65754.0,65753.0,0.08356855]
["bitfinex","BTCUSD",1722401446266,2.2538808,65754.0,65753.0,0.08356855]
["bitfinex","BTCUSD",1722401446690,2.2538808,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401447104,2.23101661,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401447327,2.23301661,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401449258,2.24202445,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401449476,2.24202568,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401450017,2.24202569,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401450391,2.24201117,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401450589,2.26587711,65754.0,65753.0,0.08056855]
["bitfinex","BTCUSD",1722401451005,2.26587711,65754.0,65753.0,0.07842115]
["bitfinex","BTCUSD",1722401451887,2.26570842,65754.0,65753.0,0.07842115]
["bitfinex","BTCUSD",1722401452903,2.26553923,65754.0,65753.0,0.07842115]
["bitfinex","BTCUSD",1722401454082,2.74000323,65754.0,65753.0,0.07842115]
["bitfinex","BTCUSD",1722401454288,2.74000323,65754.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722401454289,1.064605,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722401454507,2.32011815,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722401454724,1.86269321,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722401455387,1.86469321,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722401456011,0.760652,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401456264,1.96317921,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401456491,1.60741964,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401456702,1.12425706,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401457110,1.42851806,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401457316,1.58881806,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401457556,1.42851806,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401457761,1.46430471,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401457966,1.46530471,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401458830,1.4387823,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401459066,1.4388127,65733.0,65732.0,0.08977273]
["bitfinex","BTCUSD",1722401459281,1.46368641,65733.0,65732.0,0.09577273]
["bitfinex","BTCUSD",1722401459491,1.03293333,65733.0,65732.0,0.09577273]
["bitfinex","BTCUSD",1722401459700,1.60501974,65733.0,65732.0,0.09577273]
["bitfinex","BTCUSD",1722401460957,1.10347862,65733.0,65732.0,0.09577273]
["bitfinex","BTCUSD",1722401461164,1.10347862,65733.0,65732.0,0.09384007]
["bitfinex","BTCUSD",1722401462403,1.07472794,65733.0,65732.0,0.09384007]
["bitfinex","BTCUSD",1722401462634,0.95331438,65733.0,65732.0,0.09384007]
["bitfinex","BTCUSD",1722401462807,0.28238029,65733.0,65732.0,0.09384007]
["bitfinex","BTCUSD",1722401463028,0.21268199,65733.0,65732.0,0.09384007]
["bitfinex","BTCUSD",1722401463231,0.16781896,65733.0,65732.0,0.09384007]
["bitfinex","BTCUSD",1722401465124,0.04132688,65733.0,65732.0,0.09384007]
["bitfinex","BTCUSD",1722401465298,0.16779931,65733.0,65732.0,0.09475307]
["bitfinex","BTCUSD",1722401465717,0.16862931,65733.0,65732.0,0.09475307]
["bitfinex","BTCUSD",1722401466604,0.16862931,65733.0,65732.0,0.24688507]
["bitfinex","BTCUSD",1722401466833,0.16862931,65733.0,65732.0,0.55115007]
["bitfinex","BTCUSD",1722401467425,0.16862931,65733.0,65732.0,0.09475307]
["bitfinex","BTCUSD",1722401468233,0.04215688,65733.0,65732.0,0.09475307]
["bitfinex","BTCUSD",1722401468574,0.16862832,65733.0,65732.0,0.09475307]
["bitfinex","BTCUSD",1722401469199,0.16862832,65733.0,65732.0,0.24688507]
["bitfinex","BTCUSD",1722401469417,0.16862832,65733.0,65732.0,0.55115007]
["bitfinex","BTCUSD",1722401469612,0.16862832,65733.0,65732.0,0.99441507]
["bitfinex","BTCUSD",1722401470288,0.16862832,65733.0,65732.0,1.44931311]
["bitfinex","BTCUSD",1722401470289,0.04215688,65733.0,65732.0,1.44931311]
["bitfinex","BTCUSD",1722401470479,0.02684371,65733.0,65732.0,1.44931311]
["bitfinex","BTCUSD",1722401470614,0.02684371,65733.0,65732.0,1.47231311]
["bitfinex","BTCUSD",1722401471076,0.00197,65733.0,65732.0,1.46457372]
["bitfinex","BTCUSD",1722401471286,0.00097,65733.0,65732.0,1.46457372]
["bitfinex","BTCUSD",1722401471524,0.00297,65733.0,65732.0,1.46757372]
["bitfinex","BTCUSD",1722401471936,0.00097,65733.0,65732.0,1.46457372]
["bitfinex","BTCUSD",1722401472137,0.00297,65733.0,65732.0,1.46757372]
["bitfinex","BTCUSD",1722401472346,0.00197,65733.0,65732.0,1.46757372]
["bitfinex","BTCUSD",1722401473559,0.00097,65733.0,65732.0,1.46457372]
["bitfinex","BTCUSD",1722401473757,0.00197,65733.0,65732.0,1.47857372]
["bitfinex","BTCUSD",1722401474413,0.00297,65733.0,65732.0,1.48857372]
["bitfinex","BTCUSD",1722401474628,0.00197,65733.0,65732.0,1.47857372]
["bitfinex","BTCUSD",1722401474960,0.00297,65733.0,65732.0,1.48857372]
["bitfinex","BTCUSD",1722401475161,0.00197,65733.0,65732.0,1.46457372]
["bitfinex","BTCUSD",1722401475588,0.02683814,65733.0,65732.0,1.47457372]
["bitfinex","BTCUSD",1722401475979,0.00397,65733.0,65732.0,1.48857372]
["bitfinex","BTCUSD",1722401476187,0.00397,65733.0,65732.0,1.49857372]
["bitfinex","BTCUSD",1722401476581,0.00397,65733.0,65732.0,1.50057372]
["bitfinex","BTCUSD",1722401477027,0.00397,65733.0,65732.0,1.82483872]
["bitfinex","BTCUSD",1722401477240,0.00397,65733.0,65732.0,1.92483872]
["bitfinex","BTCUSD",1722401478081,0.00397,65733.0,65732.0,1.90283872]
["bitfinex","BTCUSD",1722401478908,0.02783696,65733.0,65732.0,1.90283872]
["bitfinex","BTCUSD",1722401479732,0.02783696,65733.0,65732.0,1.58857372]
["bitfinex","BTCUSD",1722401479991,0.02783696,65733.0,65732.0,1.59857372]
["bitfinex","BTCUSD",1722401480621,0.02783696,65733.0,65732.0,1.58857372]
["bitfinex","BTCUSD",1722401480825,0.02783696,65733.0,65732.0,1.59857372]
["bitfinex","BTCUSD",1722401481229,0.02783696,65733.0,65732.0,1.58291918]
["bitfinex","BTCUSD",1722401482430,0.02783696,65733.0,65732.0,1.60291918]
["bitfinex","BTCUSD",1722401483065,0.02783696,65733.0,65732.0,1.60491918]
["bitfinex","BTCUSD",1722401485627,0.02783696,65733.0,65732.0,1.90918418]
["bitfinex","BTCUSD",1722401486649,0.02783696,65733.0,65732.0,1.60491918]
["bitfinex","BTCUSD",1722401489380,0.02783696,65733.0,65732.0,1.90918418]
["bitfinex","BTCUSD",1722401493278,0.02783696,65733.0,65732.0,1.58291918]
["bitfinex","BTCUSD",1722401493902,0.02783696,65733.0,65732.0,1.44391918]
["bitfinex","BTCUSD",1722401494725,0.02783696,65733.0,65732.0,1.46391918]
["bitfinex","BTCUSD",1722401495412,0.02783696,65733.0,65732.0,1.44391918]
["bitfinex","BTCUSD",1722401497180,0.02783696,65733.0,65732.0,1.46391918]
["bitfinex","BTCUSD",1722401497398,0.02783696,65733.0,65732.0,1.77018418]
["bitfinex","BTCUSD",1722401498050,9.02783696,65733.0,65732.0,1.77018418]
["bitfinex","BTCUSD",1722401498478,9.03882858,65733.0,65732.0,1.77018418]
["bitfinex","BTCUSD",1722401502138,9.03882858,65733.0,65732.0,1.91198418]
["bitfinex","BTCUSD",1722401502757,9.03882858,65733.0,65732.0,1.95071878]
["bitfinex","BTCUSD",1722401503386,9.03882858,65733.0,65732.0,1.91198418]
["bitfinex","BTCUSD",1722401504444,9.03882858,65733.0,65732.0,1.88998418]
["bitfinex","BTCUSD",1722401504650,9.03882858,65733.0,65732.0,1.74718418]
["bitfinex","BTCUSD",1722401505726,9.03882858,65733.0,65732.0,1.76718418]
["bitfinex","BTCUSD",1722401508963,9.03882858,65733.0,65732.0,1.76918418]
["bitfinex","BTCUSD",1722401516305,9.03882858,65733.0,65732.0,2.07344918]
["bitfinex","BTCUSD",1722401516515,8.99662858,65733.0,65732.0,2.14974918]
["bitfinex","BTCUSD",1722401516717,8.99662858,65733.0,65732.0,2.21284918]
["bitfinex","BTCUSD",1722401516931,8.99662858,65733.0,65732.0,1.94677546]
["bitfinex","BTCUSD",1722401517173,8.99662858,65733.0,65732.0,1.90858418]
["bitfinex","BTCUSD",1722401517403,8.99662858,65733.0,65732.0,1.80828418]
["bitfinex","BTCUSD",1722401517635,8.99762858,65733.0,65732.0,1.81628418]
["bitfinex","BTCUSD",1722401517845,8.99862858,65733.0,65732.0,1.75818418]
["bitfinex","BTCUSD",1722401522192,8.99862858,65733.0,65732.0,1.42191918]
["bitfinex","BTCUSD",1722401522395,8.99862858,65733.0,65732.0,1.09465418]
["bitfinex","BTCUSD",1722401522396,9.04374078,65733.0,65732.0,1.09465418]
["bitfinex","BTCUSD",1722401522761,9.12314078,65733.0,65732.0,1.09465418]
["bitfinex","BTCUSD",1722401522950,9.21219689,65733.0,65732.0,0.23399218]
["bitfinex","BTCUSD",1722401523106,9.27098018,65733.0,65732.0,0.23399218]
["bitfinex","BTCUSD",1722401523332,9.35918018,65733.0,65732.0,0.08335914]
["bitfinex","BTCUSD",1722401523531,9.38562749,65733.0,65732.0,0.08335914]
["bitfinex","BTCUSD",1722401523963,9.43831671,65733.0,65732.0,0.08335914]
["bitfinex","BTCUSD",1722401524177,9.84201849,65733.0,65732.0,0.08335914]
["bitfinex","BTCUSD",1722401524380,10.14627949,65733.0,65732.0,0.08335914]
["bitfinex","BTCUSD",1722401524605,10.14627949,65733.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722401524606,0.901462,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722401524784,1.18958879,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722401525064,0.445102,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401525390,1.06320884,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401525595,0.41944228,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401525794,0.73595511,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401525945,0.27950306,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401526146,0.27950306,65724.0,65723.0,0.004416]
["bitfinex","BTCUSD",1722401527323,0.43314859,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401527532,0.27950306,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401527727,0.27950306,65724.0,65723.0,0.012416]
["bitfinex","BTCUSD",1722401527928,0.39196623,65724.0,65723.0,0.012416]
["bitfinex","BTCUSD",1722401528176,0.3919665,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401528390,0.15301083,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401528590,0.27949954,65724.0,65723.0,0.009416]
["bitfinex","BTCUSD",1722401528979,0.27949954,65724.0,65723.0,0.005416]
["bitfinex","BTCUSD",1722401529440,0.36940995,65724.0,65723.0,0.005416]
["bitfinex","BTCUSD",1722401529758,0.27949954,65724.0,65723.0,0.004416]
["bitfinex","BTCUSD",1722401529957,0.27949954,65724.0,65723.0,0.005416]
["bitfinex","BTCUSD",1722401530376,0.34691803,65724.0,65723.0,0.005416]
["bitfinex","BTCUSD",1722401530580,0.27949954,65724.0,65723.0,0.004416]
["bitfinex","BTCUSD",1722401530783,0.27949954,65724.0,65723.0,0.005416]
["bitfinex","BTCUSD",1722401531007,0.1479,65723.0,65711.0,0.40644991]
["bitfinex","BTCUSD",1722401531213,0.1479,65718.0,65711.0,0.40645191]
["bitfinex","BTCUSD",1722401531427,0.01198138,65717.0,65711.0,0.40645191]
["bitfinex","BTCUSD",1722401531639,0.01198138,65717.0,65712.0,0.152178]
["bitfinex","BTCUSD",1722401532489,0.01298138,65717.0,65714.0,0.017416]
["bitfinex","BTCUSD",1722401533337,0.0643,65715.0,65714.0,0.017416]
["bitfinex","BTCUSD",1722401533569,0.1416,65715.0,65714.0,0.017416]
["bitfinex","BTCUSD",1722401533839,0.15353908,65715.0,65714.0,0.017416]
["bitfinex","BTCUSD",1722401534047,0.15353908,65715.0,65714.0,0.022416]
["bitfinex","BTCUSD",1722401534453,0.15353908,65715.0,65714.0,0.009416]
["bitfinex","BTCUSD",1722401534660,0.15453908,65715.0,65714.0,0.020416]
["bitfinex","BTCUSD",1722401534886,0.15553908,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401535532,0.1436,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401535732,0.31498384,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401536147,0.28204656,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401536353,0.32690168,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401536957,0.28204656,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401537159,0.32688877,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401537369,0.28204656,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401537585,0.15553871,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401538007,0.28204867,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401538430,0.43422067,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401538640,0.28204867,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401539483,0.43422067,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401541165,0.15553871,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401541396,0.28204969,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401541609,0.43422169,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401542017,0.28204969,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401544596,0.2820483,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401545220,0.3703483,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401545867,0.5225203,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401546106,0.8268643,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401548452,1.14680606,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401548672,1.05850606,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401548875,1.14680606,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401549515,1.1994635,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401549730,1.14680606,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401550366,1.1994635,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401550787,1.02029647,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401550997,1.19946605,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401551213,0.80682205,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401551425,0.89512205,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401551860,0.48741858,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401552069,0.23335061,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401552498,0.28600834,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401552708,0.23335061,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401553336,0.42310411,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401553538,0.20871166,65715.0,65714.0,0.63257204]
["bitfinex","BTCUSD",1722401553980,0.02953647,65715.0,65714.0,0.63257204]
["bitfinex","BTCUSD",1722401554205,0.08219804,65715.0,65714.0,0.63257204]
["bitfinex","BTCUSD",1722401554410,0.34579027,65715.0,65714.0,0.63257204]
["bitfinex","BTCUSD",1722401554594,0.34579028,65715.0,65714.0,0.32822304]
["bitfinex","BTCUSD",1722401555508,0.34579028,65715.0,65714.0,0.17604904]
["bitfinex","BTCUSD",1722401555695,0.34579028,65715.0,65714.0,0.63257204]
["bitfinex","BTCUSD",1722401555841,0.34579028,65715.0,65714.0,0.32822304]
["bitfinex","BTCUSD",1722401556461,0.34579028,65715.0,65714.0,0.17604904]
["bitfinex","BTCUSD",1722401556664,0.58066228,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401556863,0.64076228,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401557463,0.94510628,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401560424,0.94513123,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401560856,0.64078723,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401561057,0.94513123,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401561899,1.24947523,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401562112,0.94513123,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401562336,0.98996032,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401562548,1.29430432,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401562988,1.24947523,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401563604,0.93319647,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401563817,1.249479,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401564247,1.24947899,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401566177,0.94513499,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401566793,0.94513497,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401569111,0.64079097,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401569524,0.94513497,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401570767,0.62885247,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401570965,0.64079099,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401571620,0.94513499,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401572032,0.64079099,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401572451,0.94513499,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401572670,0.64079099,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401573314,0.32450847,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401573517,0.7929636,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401573939,0.79296477,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401574796,0.79297507,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401575203,1.09731907,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401575404,0.94514528,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401575610,0.64080128,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401576028,0.94514528,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401576871,0.57692928,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401577117,0.72910128,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401578246,0.57692928,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401579455,0.72910128,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401579677,0.41281877,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401579883,0.7291013,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401580554,0.5769293,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401580784,0.7291013,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401581843,1.0334453,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401582052,0.72910129,65715.0,65714.0,0.025416]
["bitfinex","BTCUSD",1722401582269,0.72910129,65715.0,65711.0,0.10209091]
["bitfinex","BTCUSD",1722401582270,0.72910129,65715.0,65711.0,0.05134183]
["bitfinex","BTCUSD",1722401582435,0.0883,65712.0,65711.0,0.05134183]
["bitfinex","BTCUSD",1722401582784,0.16787732,65712.0,65711.0,0.05134183]
["bitfinex","BTCUSD",1722401582934,0.29439087,65712.0,65711.0,0.05134183]
["bitfinex","BTCUSD",1722401583143,0.29439087,65712.0,65702.0,0.313819]
["bitfinex","BTCUSD",1722401583144,0.761,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401583368,1.38431791,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401583577,1.39554779,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401583730,1.24323044,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401584166,1.17934608,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401584380,1.02713044,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401584792,1.03813044,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401584988,0.91165318,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401585193,1.02719667,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401585428,1.03419667,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401586849,1.51155469,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401587260,1.28018065,65703.0,65702.0,0.009416]
["bitfinex","BTCUSD",1722401587465,1.28018065,65703.0,65702.0,0.61665504]
["bitfinex","BTCUSD",1722401587466,0.51522508,65703.0,65702.0,0.61665504]
["bitfinex","BTCUSD",1722401587682,0.16765735,65703.0,65702.0,0.61665504]
["bitfinex","BTCUSD",1722401587940,0.14690681,65703.0,65702.0,0.61665504]
["bitfinex","BTCUSD",1722401588147,0.25952258,65703.0,65702.0,0.61665504]
["bitfinex","BTCUSD",1722401588357,0.21244443,65710.0,65702.0,0.61665504]
["bitfinex","BTCUSD",1722401588358,0.05269195,65710.0,65705.0,0.29839]
["bitfinex","BTCUSD",1722401588569,0.03792679,65709.0,65705.0,0.146193]
["bitfinex","BTCUSD",1722401588774,0.17921707,65710.0,65703.0,0.15063304]
["bitfinex","BTCUSD",1722401588775,0.16445191,65708.0,65704.0,0.152197]
["bitfinex","BTCUSD",1722401588981,0.12652512,65707.0,65705.0,0.152195]
["bitfinex","BTCUSD",1722401589206,0.12652512,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1722401589411,0.17921707,65710.0,65703.0,0.15063304]
["bitfinex","BTCUSD",1722401589617,0.03671094,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1722401589831,0.16323606,65708.0,65706.0,0.152191]
["bitfinex","BTCUSD",1722401590037,0.12652512,65707.0,65704.0,0.304395]
["bitfinex","BTCUSD",1722401590242,0.12652512,65706.0,65705.0,0.152193]
["bitfinex","BTCUSD",1722401590467,0.05269195,65710.0,65705.0,0.30439]
["bitfinex","BTCUSD",1722401590668,0.03637121,65709.0,65706.0,0.152192]
["bitfinex","BTCUSD",1722401590879,0.25119656,65708.0,65706.0,0.152192]
["bitfinex","BTCUSD",1722401591084,0.12652535,65707.0,65705.0,0.152195]
["bitfinex","BTCUSD",1722401591269,0.12652535,65707.0,65705.0,0.156195]
["bitfinex","BTCUSD",1722401591478,0.12652535,65706.0,65705.0,0.156195]
["bitfinex","BTCUSD",1722401591605,0.0883,65708.0,65706.0,0.152193]
["bitfinex","BTCUSD",1722401591807,0.12652535,65707.0,65705.0,0.152195]
["bitfinex","BTCUSD",1722401592019,0.0883,65708.0,65706.0,0.002]
["bitfinex","BTCUSD",1722401592243,0.16269317,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1722401592454,0.16269317,65707.0,65705.0,0.156194]
["bitfinex","BTCUSD",1722401592657,0.05269143,65708.0,65706.0,0.152193]
["bitfinex","BTCUSD",1722401592858,0.03652914,65707.0,65706.0,0.155193]
["bitfinex","BTCUSD",1722401593067,0.35284252,65707.0,65706.0,0.158193]
["bitfinex","BTCUSD",1722401593264,0.35284252,65707.0,65706.0,0.462579]
["bitfinex","BTCUSD",1722401593461,0.48797676,65707.0,65706.0,0.763965]
["bitfinex","BTCUSD",1722401593667,0.48797676,65707.0,65706.0,0.459579]
["bitfinex","BTCUSD",1722401593668,0.03652914,65707.0,65706.0,0.459579]
["bitfinex","BTCUSD",1722401594095,0.16304744,65707.0,65706.0,0.459579]
["bitfinex","BTCUSD",1722401594300,0.16304744,65707.0,65706.0,0.456579]
["bitfinex","BTCUSD",1722401594502,0.1265183,65707.0,65706.0,0.456579]
["bitfinex","BTCUSD",1722401594699,0.05269953,65710.0,65708.0,0.150188]
["bitfinex","BTCUSD",1722401594974,0.03702996,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1722401595180,0.16354545,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1722401595380,0.16354545,65709.0,65708.0,0.151188]
["bitfinex","BTCUSD",1722401595598,0.16354545,65709.0,65708.0,0.67119704]
["bitfinex","BTCUSD",1722401595807,0.16354545,65709.0,65708.0,0.67519704]
["bitfinex","BTCUSD",1722401596285,0.16354545,65709.0,65708.0,0.60519704]
["bitfinex","BTCUSD",1722401596511,0.16354545,65709.0,65708.0,0.61019704]
["bitfinex","BTCUSD",1722401597160,0.21661988,65709.0,65708.0,0.91457304]
["bitfinex","BTCUSD",1722401597584,0.12651549,65709.0,65708.0,0.91457304]
["bitfinex","BTCUSD",1722401597790,0.19408032,65709.0,65708.0,0.91657304]
["bitfinex","BTCUSD",1722401598169,0.19408032,65709.0,65708.0,0.92057304]
["bitfinex","BTCUSD",1722401598370,0.19408032,65709.0,65708.0,0.91557304]
["bitfinex","BTCUSD",1722401598596,0.19508032,65709.0,65708.0,0.92057304]
["bitfinex","BTCUSD",1722401599000,0.19508032,65709.0,65708.0,0.92857304]
["bitfinex","BTCUSD",1722401599435,0.19508032,65709.0,65708.0,1.01167304]
["bitfinex","BTCUSD",1722401599759,0.54652284,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401599978,0.73627656,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401600188,1.04816943,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401600839,1.03628614,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401601049,1.04823137,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401601687,1.35260337,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401601883,1.04823137,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401602879,1.35260337,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401603490,1.35260677,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401604166,1.35260679,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401606181,1.65697879,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401606393,1.35260679,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401607023,1.65697879,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401607447,1.34065814,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401607656,1.65699715,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401607871,1.79195886,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401608679,1.65699715,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401608886,1.35262515,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401609418,1.65699715,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401610008,1.71572225,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401610618,1.71573429,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401610815,1.86642983,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401611201,1.86642976,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401612047,2.17080176,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401612286,1.86642976,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401613250,1.86643241,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401613454,1.71573809,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401613866,1.71573816,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401614080,1.62743816,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401614302,1.71573816,65709.0,65708.0,0.0072103]
["bitfinex","BTCUSD",1722401614999,1.71573816,65709.0,65685.0,0.009427]
["bitfinex","BTCUSD",1722401615000,1.684629,65686.0,65685.0,0.009427]
["bitfinex","BTCUSD",1722401615207,0.765338,65683.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401615374,1.2072,65672.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401615570,0.96589897,65672.0,65661.0,0.0658]
["bitfinex","BTCUSD",1722401615887,0.83961911,65672.0,65661.0,0.0658]
["bitfinex","BTCUSD",1722401616106,0.45313808,65672.0,65661.0,0.0658]
["bitfinex","BTCUSD",1722401616307,1.03693636,65672.0,65657.0,0.08477416]
["bitfinex","BTCUSD",1722401616445,1.03693636,65672.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401616446,0.849692,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401616821,1.18856422,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401617032,1.20021755,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401617241,0.89566055,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401617462,0.59110355,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401617665,0.33146879,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401617839,0.63602579,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401618075,0.33146879,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401618492,0.63602579,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401618714,0.59110355,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401619113,0.28754655,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401619290,0.59210355,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401619659,0.59310355,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401620061,0.5930905,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401620274,0.2885335,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401620484,0.00966068,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401620695,0.00966068,65669.0,65668.0,0.71320331]
["bitfinex","BTCUSD",1722401620923,0.002,65669.0,65668.0,1.01776531]
["bitfinex","BTCUSD",1722401621128,0.002,65669.0,65668.0,1.34532731]
["bitfinex","BTCUSD",1722401621556,0.002,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401621766,0.153278,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401621996,0.15377253,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401622255,0.67229106,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401622478,0.97684806,65669.0,65668.0,0.11072727]
["bitfinex","BTCUSD",1722401622663,1.02272282,65669.0,65668.0,0.11072727]
["bitfinex","BTCUSD",1722401623080,1.0217163,65669.0,65668.0,0.11072727]
["bitfinex","BTCUSD",1722401623514,0.9768571,65669.0,65668.0,0.11072727]
["bitfinex","BTCUSD",1722401623951,0.9768571,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401624374,0.9768571,65669.0,65668.0,0.11072727]
["bitfinex","BTCUSD",1722401624800,0.9768571,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401625244,0.9768571,65669.0,65668.0,0.10972727]
["bitfinex","BTCUSD",1722401625455,0.5921001,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401625865,0.8966571,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401626049,0.5921001,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401626300,0.59209288,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401627946,0.13525788,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401628365,0.28753588,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401628800,0.27987746,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401629251,0.58443446,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401629465,0.153278,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401629674,0.27987356,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401629907,0.153278,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401630132,0.12759556,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401630311,0.27987356,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401630950,0.001,65669.0,65668.0,0.11472727]
["bitfinex","BTCUSD",1722401631398,0.001,65669.0,65668.0,0.26700827]
["bitfinex","BTCUSD",1722401631612,0.12759556,65669.0,65668.0,1.02676531]
["bitfinex","BTCUSD",1722401631826,0.001,65669.0,65668.0,1.33132731]
["bitfinex","BTCUSD",1722401632033,0.001,65669.0,65668.0,1.02676531]
["bitfinex","BTCUSD",1722401632871,0.001,65669.0,65668.0,1.02176531]
["bitfinex","BTCUSD",1722401633082,0.002,65669.0,65668.0,1.02676531]
["bitfinex","BTCUSD",1722401633492,0.15374753,65680.0,65673.0,0.152268]
["bitfinex","BTCUSD",1722401633714,0.15374753,65680.0,65671.0,0.304543]
["bitfinex","BTCUSD",1722401633715,0.1265762,65679.0,65675.0,0.151263]
["bitfinex","BTCUSD",1722401633899,0.1265762,65679.0,65675.0,0.152264]
["bitfinex","BTCUSD",1722401634104,0.00149453,65678.0,65676.0,0.00118652]
["bitfinex","BTCUSD",1722401634325,0.00149453,65678.0,65673.0,0.152268]
["bitfinex","BTCUSD",1722401634326,0.1265762,65677.0,65673.0,0.152268]
["bitfinex","BTCUSD",1722401634536,0.1265762,65677.0,65674.0,0.00097927]
["bitfinex","BTCUSD",1722401635181,0.1265762,65677.0,65675.0,0.003]
["bitfinex","BTCUSD",1722401635406,0.1265762,65677.0,65676.0,0.00122929]
["bitfinex","BTCUSD",1722401635830,0.12657665,65677.0,65676.0,0.15349029]
["bitfinex","BTCUSD",1722401636038,0.12657665,65677.0,65675.0,0.003]
["bitfinex","BTCUSD",1722401636039,0.12757665,65677.0,65675.0,0.307529]
["bitfinex","BTCUSD",1722401636244,0.001,65677.0,65676.0,0.4583412]
["bitfinex","BTCUSD",1722401636469,0.12757169,65677.0,65668.0,0.56091931]
["bitfinex","BTCUSD",1722401636679,0.12657169,65676.0,65669.0,0.15063304]
["bitfinex","BTCUSD",1722401636895,0.12657169,65676.0,65674.0,0.158266]
["bitfinex","BTCUSD",1722401637107,0.12657169,65676.0,65675.0,0.00085454]
["bitfinex","BTCUSD",1722401637314,0.00149453,65680.0,65676.0,0.152261]
["bitfinex","BTCUSD",1722401637536,0.001,65677.0,65676.0,0.152261]
["bitfinex","BTCUSD",1722401637972,0.12757623,65677.0,65676.0,0.15313045]
["bitfinex","BTCUSD",1722401638190,0.12757623,65677.0,65676.0,0.76218045]
["bitfinex","BTCUSD",1722401638404,0.12757623,65677.0,65676.0,0.152261]
["bitfinex","BTCUSD",1722401638610,0.12657623,65677.0,65676.0,0.456786]
["bitfinex","BTCUSD",1722401638840,0.00149453,65681.0,65676.0,0.456786]
["bitfinex","BTCUSD",1722401638841,0.00149453,65681.0,65677.0,0.152259]
["bitfinex","BTCUSD",1722401639048,0.00149453,65681.0,65678.0,0.15318907]
["bitfinex","BTCUSD",1722401639256,0.12657103,65680.0,65678.0,0.152257]
["bitfinex","BTCUSD",1722401639671,0.00149453,65681.0,65679.0,0.00107731]
["bitfinex","BTCUSD",1722401639881,0.17929682,65681.0,65678.0,0.152257]
["bitfinex","BTCUSD",1722401640120,0.12657149,65680.0,65678.0,0.152257]
["bitfinex","BTCUSD",1722401640324,0.12657149,65679.0,65677.0,0.002]
["bitfinex","BTCUSD",1722401640538,0.05421986,65681.0,65678.0,0.002]
["bitfinex","BTCUSD",1722401640754,0.152255,65679.0,65678.0,0.002]
["bitfinex","BTCUSD",1722401640953,0.17929682,65679.0,65671.0,0.304548]
["bitfinex","BTCUSD",1722401641176,0.12657149,65678.0,65673.0,0.152268]
["bitfinex","BTCUSD",1722401641434,0.0798,65686.0,65671.0,0.152274]
["bitfinex","BTCUSD",1722401641435,0.15226,65677.0,65671.0,0.152274]
["bitfinex","BTCUSD",1722401641658,0.27127663,65676.0,65668.0,0.25800727]
["bitfinex","BTCUSD",1722401641869,0.12657663,65675.0,65671.0,0.152272]
["bitfinex","BTCUSD",1722401642083,0.12657663,65675.0,65669.0,0.304553]
["bitfinex","BTCUSD",1722401642290,0.152267,65674.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401642497,0.152267,65674.0,65673.0,0.003]
["bitfinex","BTCUSD",1722401642724,0.15227,65673.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401642976,0.04483204,65685.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401642977,1.439849,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401643202,2.54597673,65669.0,65668.0,0.10572727]
["bitfinex","BTCUSD",1722401643419,1.369681,65667.0,65666.0,0.0798438]
["bitfinex","BTCUSD",1722401643628,2.36241689,65667.0,65666.0,0.0798438]
["bitfinex","BTCUSD",1722401643837,2.4422709,65667.0,65666.0,0.0798438]
["bitfinex","BTCUSD",1722401644046,2.54456926,65667.0,65666.0,0.0798438]
["bitfinex","BTCUSD",1722401644255,1.076128,65658.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401644482,2.28602232,65658.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401644690,1.96236911,65658.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401645095,2.09923937,65658.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401645379,1.43686111,65658.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401645763,1.69178604,65658.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401645964,1.70378604,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401646181,1.69178604,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401646389,2.03560618,65658.0,65657.0,0.011427]
["bitfinex","BTCUSD",1722401646618,2.27897507,65658.0,65657.0,0.011427]
["bitfinex","BTCUSD",1722401646830,2.34021418,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401647033,2.34021418,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401647034,2.33021418,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401647246,2.33020508,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401647448,2.26297507,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401647652,2.33718327,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401647862,2.17648327,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401648066,1.65397275,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401648284,1.66097275,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401648814,1.70577863,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401649016,1.69877863,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401649444,1.66297275,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401649646,1.70777863,65658.0,65657.0,0.010427]
["bitfinex","BTCUSD",1722401649849,1.85164497,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401650055,1.85864497,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401650203,1.86764497,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401650434,1.51626661,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401650630,2.12747821,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401650817,2.12847821,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401651020,2.11847827,65658.0,65657.0,0.009427]
["bitfinex","BTCUSD",1722401651284,1.838262,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401651487,2.25422229,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401651686,2.40545091,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401652004,2.4726367,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401652211,2.40545091,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401652484,2.65186862,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401652675,2.54432117,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401653143,2.61149406,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401653347,2.54432117,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401653566,2.29487508,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401653732,2.61152193,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401653977,2.60668079,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401654166,2.49513574,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401654383,2.56229233,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401654572,2.49513574,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401655308,2.56229386,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401655510,2.18049974,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401655735,2.01979974,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401656786,1.70315289,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401657010,2.01976916,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401658450,2.10934844,65652.0,65650.0,0.07893975]
["bitfinex","BTCUSD",1722401659483,2.01976916,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401659684,2.19046916,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401660176,2.51512977,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401660398,2.6271522,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401660665,2.17848889,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401660865,2.49513424,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401661236,2.48513424,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401661444,2.59717149,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401661693,2.46030123,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401662484,2.03161863,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401662689,2.15563597,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401663011,2.04362448,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401663229,1.63349172,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401663388,2.10081266,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401663590,2.03360357,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401664203,2.2939157,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401664728,2.29389901,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401665167,2.20430357,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401665991,2.31631873,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401666433,1.88767695,65652.0,65651.0,0.00177857]
["bitfinex","BTCUSD",1722401666645,1.236943,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401666874,1.58231903,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401667082,1.62711072,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401667283,1.58231903,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401667491,1.73301335,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401668529,1.73401335,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401669430,1.77880504,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401669633,1.42628645,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401669841,1.78769743,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401670179,1.47106556,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401670420,1.78768358,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401671050,1.74290447,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401671475,1.81007313,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401671679,1.74290447,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401672081,1.81008121,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401672927,1.74291238,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401673155,1.81006293,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401673388,1.74291238,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401673794,1.85482997,65651.0,65650.0,0.07737903]
["bitfinex","BTCUSD",1722401674203,1.066275,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401674417,1.63329992,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401675449,1.72282889,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401675903,1.63329992,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401676093,1.31667399,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401676299,1.72286004,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401676507,1.48263378,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401677544,1.5497922,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401678092,1.55159045,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401678540,1.48443203,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401678944,1.55161264,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401679141,1.70230696,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401679347,1.63511299,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401679753,1.63511214,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401679953,1.63511239,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401680536,1.72470832,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401681359,1.63511239,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401681608,1.7471073,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401681809,1.74718421,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401682682,1.63511244,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401684285,1.76966601,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401684497,1.63511244,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401685828,1.63511337,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401686162,1.48441905,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401689115,1.48441524,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401689592,2.16082552,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401689800,2.46547552,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401691171,2.27549602,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401691381,2.46548274,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401691592,2.61617706,65649.0,65648.0,0.00857]
["bitfinex","BTCUSD",1722401694464,1.028878,65649.0,65648.0,0.14641716]
["bitfinex","BTCUSD",1722401694683,0.4877386,65649.0,65648.0,0.14641716]
["bitfinex","BTCUSD",1722401694892,0.16248099,65649.0,65648.0,0.83997857]
["bitfinex","BTCUSD",1722401695151,0.12845606,65649.0,65648.0,1.2645872]
["bitfinex","BTCUSD",1722401695487,0.00179825,65649.0,65648.0,1.2645872]
["bitfinex","BTCUSD",1722401695671,0.00179825,65649.0,65648.0,1.2661414]
["bitfinex","BTCUSD",1722401695882,0.00179825,65649.0,65648.0,0.4815044]
["bitfinex","BTCUSD",1722401696115,0.1294098,65649.0,65648.0,0.4799502]
["bitfinex","BTCUSD",1722401696351,0.1294098,65649.0,65648.0,0.15397]
["bitfinex","BTCUSD",1722401696352,0.17444836,65649.0,65648.0,0.15397]
["bitfinex","BTCUSD",1722401696584,0.24315816,65649.0,65648.0,0.15397]
["bitfinex","BTCUSD",1722401696785,0.2827348,65649.0,65648.0,0.15397]
["bitfinex","BTCUSD",1722401697011,0.1294098,65649.0,65648.0,0.15397]
["bitfinex","BTCUSD",1722401697219,0.1284098,65649.0,65648.0,0.15397]
["bitfinex","BTCUSD",1722401697660,0.24097591,65649.0,65648.0,0.15397]
["bitfinex","BTCUSD",1722401698208,0.1294098,65649.0,65648.0,0.15497]
["bitfinex","BTCUSD",1722401698428,0.24197616,65649.0,65648.0,0.15497]
["bitfinex","BTCUSD",1722401698667,0.24197616,65649.0,65648.0,0.6135062]
["bitfinex","BTCUSD",1722401698908,0.12942228,65649.0,65648.0,0.3088512]
["bitfinex","BTCUSD",1722401699031,0.21946388,65649.0,65648.0,0.1565242]
["bitfinex","BTCUSD",1722401699239,0.21946388,65649.0,65648.0,0.1555242]
["bitfinex","BTCUSD",1722401699240,0.09183985,65649.0,65648.0,0.1555242]
["bitfinex","BTCUSD",1722401699437,0.09183985,65649.0,65648.0,0.3078512]
["bitfinex","BTCUSD",1722401699438,0.12842001,65649.0,65648.0,0.3078512]
["bitfinex","BTCUSD",1722401699647,0.21944626,65649.0,65648.0,0.309297]
["bitfinex","BTCUSD",1722401699879,0.22044626,65649.0,65648.0,0.3118512]
["bitfinex","BTCUSD",1722401700224,0.22044626,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401700430,0.21944626,65649.0,65648.0,0.1565242]
["bitfinex","BTCUSD",1722401700575,0.21944626,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401700576,0.22044626,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401701187,0.00379825,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401701386,0.13042174,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401701549,0.13042174,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401701550,0.22042545,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401701959,0.13042174,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401702365,0.24294345,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401702570,0.22041558,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401702767,0.13042174,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401703005,0.22041455,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401703207,0.22041455,65649.0,65648.0,0.31142478]
["bitfinex","BTCUSD",1722401703405,0.22041455,65649.0,65648.0,0.310297]
["bitfinex","BTCUSD",1722401703764,0.22041455,65649.0,65648.0,0.31135965]
["bitfinex","BTCUSD",1722401703969,0.19790985,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401704175,0.19790985,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401704380,0.19790853,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401705431,0.13042037,65649.0,65648.0,0.1595242]
["bitfinex","BTCUSD",1722401705636,0.19790853,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401705790,0.19790853,65649.0,65648.0,0.15908593]
["bitfinex","BTCUSD",1722401705990,0.13042037,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401706829,0.13042037,65649.0,65648.0,0.15892219]
["bitfinex","BTCUSD",1722401707658,0.13042037,65649.0,65648.0,0.15797]
["bitfinex","BTCUSD",1722401708262,0.17538988,65649.0,65648.0,0.15877935]
["bitfinex","BTCUSD",1722401708464,0.35020231,65649.0,65648.0,0.07507]
["bitfinex","BTCUSD",1722401708882,0.19787731,65649.0,65648.0,0.07507]
["bitfinex","BTCUSD",1722401709082,0.19787731,65649.0,65648.0,0.07592701]
["bitfinex","BTCUSD",1722401709257,0.19880132,65649.0,65648.0,0.07507]
["bitfinex","BTCUSD",1722401709464,0.19880132,65649.0,65648.0,0.07617475]
["bitfinex","BTCUSD",1722401710088,0.19880132,65649.0,65648.0,0.07507]
["bitfinex","BTCUSD",1722401710280,0.13134528,65649.0,65648.0,0.07507]
["bitfinex","BTCUSD",1722401710695,0.07218458,65649.0,65648.0,0.07507]
["bitfinex","BTCUSD",1722401710868,0.19881028,65649.0,65648.0,0.07657728]
["bitfinex","BTCUSD",1722401711108,0.17632479,65649.0,65648.0,0.227397]
["bitfinex","BTCUSD",1722401711497,0.17632479,65649.0,65648.0,0.22842734]
["bitfinex","BTCUSD",1722401711920,0.17632479,65649.0,65648.0,0.53308234]
["bitfinex","BTCUSD",1722401712126,0.17632479,65649.0,65648.0,0.532052]
["bitfinex","BTCUSD",1722401712663,0.17632479,65649.0,65648.0,0.836707]
["bitfinex","BTCUSD",1722401712865,0.13134796,65649.0,65648.0,0.836707]
["bitfinex","BTCUSD",1722401713816,0.13134111,65649.0,65648.0,0.836707]
["bitfinex","BTCUSD",1722401715592,0.13134111,65649.0,65648.0,0.98734004]
["bitfinex","BTCUSD",1722401715845,0.00472226,65649.0,65648.0,1.36779504]
["bitfinex","BTCUSD",1722401716087,0.00472226,65649.0,65648.0,1.39079504]
["bitfinex","BTCUSD",1722401717041,0.00472226,65649.0,65648.0,1.08614004]
["bitfinex","BTCUSD",1722401718031,0.00472226,65649.0,65648.0,1.39079504]
["bitfinex","BTCUSD",1722401718269,0.00472226,65649.0,65648.0,1.40079504]
["bitfinex","BTCUSD",1722401718503,0.00472226,65649.0,65648.0,1.39079504]
["bitfinex","BTCUSD",1722401719216,0.00372226,65649.0,65648.0,1.38979504]
["bitfinex","BTCUSD",1722401719438,0.00092401,65651.0,65650.0,1.544502]
["bitfinex","BTCUSD",1722401719646,0.00092401,65651.0,65650.0,2.03903504]
["bitfinex","BTCUSD",1722401720159,0.44444115,65666.0,65665.0,0.598464]
["bitfinex","BTCUSD",1722401720402,0.44444115,65666.0,65665.0,1.39124904]
["bitfinex","BTCUSD",1722401720675,0.04497686,65681.0,65677.0,0.59408]
["bitfinex","BTCUSD",1722401720942,0.04497686,65683.0,65677.0,0.8986]
["bitfinex","BTCUSD",1722401721187,0.04497686,65683.0,65677.0,1.37675304]
["bitfinex","BTCUSD",1722401721431,0.04497686,65685.0,65677.0,1.37675304]
["bitfinex","BTCUSD",1722401721667,0.04497686,65686.0,65677.0,1.37675304]
["bitfinex","BTCUSD",1722401721898,0.04497686,65685.0,65677.0,1.07223304]
["bitfinex","BTCUSD",1722401722169,0.04497686,65686.0,65677.0,1.37675304]
["bitfinex","BTCUSD",1722401722407,0.26467015,65691.0,65677.0,1.38875304]
["bitfinex","BTCUSD",1722401722408,0.04497686,65690.0,65677.0,1.38875304]
["bitfinex","BTCUSD",1722401722891,0.04497686,65692.0,65677.0,1.38875304]
["bitfinex","BTCUSD",1722401723126,0.08995372,65695.0,65677.0,1.42275304]
["bitfinex","BTCUSD",1722401723127,0.04497686,65693.0,65677.0,1.42275304]
["bitfinex","BTCUSD",1722401723369,0.002,65678.0,65677.0,1.47427492]
["bitfinex","BTCUSD",1722401723611,0.002,65678.0,65677.0,1.45227492]
["bitfinex","BTCUSD",1722401723861,0.001,65678.0,65677.0,1.48525761]
["bitfinex","BTCUSD",1722401724128,0.002,65678.0,65677.0,1.48525761]
["bitfinex","BTCUSD",1722401724372,0.002,65678.0,65677.0,1.42075304]
["bitfinex","BTCUSD",1722401724625,0.001,65678.0,65677.0,1.42275304]
["bitfinex","BTCUSD",1722401724889,0.001,65678.0,65677.0,1.72727304]
["bitfinex","BTCUSD",1722401725141,0.001,65678.0,65677.0,1.42275304]
["bitfinex","BTCUSD",1722401725381,0.002,65678.0,65677.0,1.82577761]
["bitfinex","BTCUSD",1722401725632,0.002,65678.0,65677.0,1.92577761]
["bitfinex","BTCUSD",1722401725877,0.002,65678.0,65677.0,1.84127304]
["bitfinex","BTCUSD",1722401726119,0.002,65678.0,65677.0,1.57427492]
["bitfinex","BTCUSD",1722401726316,0.002,65678.0,65677.0,1.62125761]
["bitfinex","BTCUSD",1722401726582,0.002,65678.0,65677.0,1.92577761]
["bitfinex","BTCUSD",1722401726826,0.001,65678.0,65677.0,1.91177761]
["bitfinex","BTCUSD",1722401727076,0.001,65678.0,65677.0,1.58525761]
["bitfinex","BTCUSD",1722401727077,0.002,65678.0,65677.0,1.58525761]
["bitfinex","BTCUSD",1722401727323,0.002,65678.0,65677.0,1.84127304]
["bitfinex","BTCUSD",1722401727568,0.002,65678.0,65677.0,1.92530908]
["bitfinex","BTCUSD",1722401727823,0.21117128,65708.0,65677.0,1.92530908]
["bitfinex","BTCUSD",1722401727824,0.44444115,65713.0,65692.0,0.061]
["bitfinex","BTCUSD",1722401728078,0.44444115,65693.0,65692.0,0.922127]
["bitfinex","BTCUSD",1722401728317,0.44528115,65715.0,65702.0,0.061]
["bitfinex","BTCUSD",1722401728593,0.12800361,65714.0,65709.0,0.152184]
["bitfinex","BTCUSD",1722401728912,0.12800361,65714.0,65702.0,0.061]
["bitfinex","BTCUSD",1722401728913,0.2349,65703.0,65702.0,0.0443892]
["bitfinex","BTCUSD",1722401729117,0.2349,65703.0,65689.0,0.04791446]
["bitfinex","BTCUSD",1722401729118,0.49500908,65703.0,65688.0,0.1264]
["bitfinex","BTCUSD",1722401729370,0.12650908,65702.0,65696.0,0.152215]
["bitfinex","BTCUSD",1722401729612,0.27362412,65709.0,65689.0,0.1030443]
["bitfinex","BTCUSD",1722401729613,0.12653373,65701.0,65690.0,0.07839123]
["bitfinex","BTCUSD",1722401729883,0.0821,65708.0,65690.0,0.07839123]
["bitfinex","BTCUSD",1722401729884,0.0821,65708.0,65703.0,0.152199]
["bitfinex","BTCUSD",1722401730157,0.152193,65706.0,65697.0,0.15063304]
["bitfinex","BTCUSD",1722401730397,0.12652323,65705.0,65700.0,0.152206]
["bitfinex","BTCUSD",1722401730624,0.12652323,65704.0,65700.0,0.152206]
["bitfinex","BTCUSD",1722401730892,0.12652323,65704.0,65692.0,0.013]
["bitfinex","BTCUSD",1722401730893,0.12801776,65703.0,65692.0,0.013]
["bitfinex","BTCUSD",1722401731127,0.27872623,65702.0,65695.0,0.152217]
["bitfinex","BTCUSD",1722401731369,0.12652323,65701.0,65695.0,0.152217]
["bitfinex","BTCUSD",1722401731609,0.12152323,65701.0,65697.0,0.001]
["bitfinex","BTCUSD",1722401731842,0.12152323,65701.0,65698.0,0.0015542]
["bitfinex","BTCUSD",1722401732318,0.1522,65703.0,65695.0,0.306437]
["bitfinex","BTCUSD",1722401732560,0.1522,65703.0,65696.0,0.0015542]
["bitfinex","BTCUSD",1722401732805,0.304393,65705.0,65696.0,0.0015542]
["bitfinex","BTCUSD",1722401732806,0.152207,65700.0,65696.0,0.0015542]
["bitfinex","BTCUSD",1722401733056,0.152204,65701.0,65696.0,0.0015542]
["bitfinex","BTCUSD",1722401733304,0.152204,65701.0,65698.0,0.007]
["bitfinex","BTCUSD",1722401733575,0.1522,65703.0,65699.0,0.0015542]
["bitfinex","BTCUSD",1722401733834,0.1522,65703.0,65698.0,0.0015542]
["bitfinex","BTCUSD",1722401734088,0.152202,65702.0,65698.0,0.003]
["bitfinex","BTCUSD",1722401734377,0.908436,65700.0,65699.0,0.0015542]
["bitfinex","BTCUSD",1722401734637,1.065463,65699.0,65698.0,0.003]
["bitfinex","BTCUSD",1722401735123,0.761067,65697.0,65696.0,0.001]
["bitfinex","BTCUSD",1722401735880,0.152221,65694.0,65686.0,0.0015542]
["bitfinex","BTCUSD",1722401736129,0.42101636,65700.0,65696.0,0.004]
["bitfinex","BTCUSD",1722401736130,0.0823,65700.0,65696.0,0.004]
["bitfinex","BTCUSD",1722401736514,0.05270851,65701.0,65694.0,0.152219]
["bitfinex","BTCUSD",1722401736515,0.152206,65701.0,65697.0,0.0630542]
["bitfinex","BTCUSD",1722401736697,0.152202,65702.0,65697.0,0.0630542]
["bitfinex","BTCUSD",1722401736929,0.152205,65701.0,65698.0,0.005]
["bitfinex","BTCUSD",1722401737169,0.152205,65701.0,65699.0,0.0015542]
["bitfinex","BTCUSD",1722401737651,0.152207,65700.0,65699.0,0.0015542]
["bitfinex","BTCUSD",1722401737881,0.152207,65700.0,65698.0,0.0015542]
["bitfinex","BTCUSD",1722401737882,0.456627,65699.0,65698.0,0.0015542]
["bitfinex","BTCUSD",1722401738113,0.456634,65698.0,65697.0,0.003]
["bitfinex","BTCUSD",1722401738367,0.152213,65697.0,65696.0,0.005]
["bitfinex","BTCUSD",1722401738614,0.91206153,65697.0,65696.0,0.005]
["bitfinex","BTCUSD",1722401738853,1.2691996,65697.0,65696.0,0.005]
["bitfinex","BTCUSD",1722401739144,1.21648853,65697.0,65696.0,0.005]
["bitfinex","BTCUSD",1722401739385,1.40632267,65697.0,65696.0,0.005]
["bitfinex","BTCUSD",1722401739634,1.93138623,65697.0,65696.0,0.005]
["bitfinex","BTCUSD",1722401739937,0.761265,65680.0,65679.0,0.0015542]
["bitfinex","BTCUSD",1722401740230,0.761265,65680.0,65648.0,0.32322]
["bitfinex","BTCUSD",1722401740231,0.0822,65677.0,65653.0,0.061026]
["bitfinex","BTCUSD",1722401740468,0.27358407,65668.0,65650.0,0.52524115]
["bitfinex","BTCUSD",1722401740702,0.304587,65663.0,65655.0,0.15231]
["bitfinex","BTCUSD",1722401740941,0.1265572,65662.0,65656.0,0.152307]
["bitfinex","BTCUSD",1722401741189,0.1265572,65661.0,65656.0,0.15063304]
["bitfinex","BTCUSD",1722401741442,0.05268407,65669.0,65656.0,0.15063304]
["bitfinex","BTCUSD",1722401741443,0.1265572,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1722401741688,0.12660207,65666.0,65660.0,0.152298]
["bitfinex","BTCUSD",1722401741919,0.12660094,65666.0,65660.0,0.152298]
["bitfinex","BTCUSD",1722401742184,0.12660106,65665.0,65660.0,0.152298]
["bitfinex","BTCUSD",1722401742451,0.12660106,65664.0,65660.0,0.30293104]
["bitfinex","BTCUSD",1722401742746,0.05268654,65669.0,65663.0,0.152292]
["bitfinex","BTCUSD",1722401742956,0.12660068,65668.0,65663.0,0.152292]
["bitfinex","BTCUSD",1722401743197,0.12660068,65667.0,65662.0,0.304586]
["bitfinex","BTCUSD",1722401743437,0.007,65663.0,65662.0,0.456885]
["bitfinex","BTCUSD",1722401743677,0.304515,65679.0,65662.0,0.456885]
["bitfinex","BTCUSD",1722401743678,0.12660068,65665.0,65664.0,0.30458]
["bitfinex","BTCUSD",1722401743924,0.12658941,65672.0,65669.0,0.151278]
["bitfinex","BTCUSD",1722401744167,0.20495154,65675.0,65664.0,0.45521304]
["bitfinex","BTCUSD",1722401744168,0.1265894,65671.0,65664.0,0.45521304]
["bitfinex","BTCUSD",1722401744421,0.1265894,65670.0,65666.0,0.152285]
["bitfinex","BTCUSD",1722401744654,0.15227,65673.0,65666.0,0.152285]
["bitfinex","BTCUSD",1722401744655,0.1265894,65669.0,65666.0,0.152285]
["bitfinex","BTCUSD",1722401744924,0.1265894,65668.0,65666.0,0.152285]
["bitfinex","BTCUSD",1722401745170,0.15227,65673.0,65664.0,0.008]
["bitfinex","BTCUSD",1722401745171,0.1265894,65667.0,65664.0,0.008]
["bitfinex","BTCUSD",1722401745424,0.12659257,65666.0,65664.0,0.008]
["bitfinex","BTCUSD",1722401745709,0.27888057,65665.0,65664.0,0.008]
["bitfinex","BTCUSD",1722401745954,0.36129215,65665.0,65664.0,0.008]
["bitfinex","BTCUSD",1722401746445,0.15229,65664.0,65660.0,0.0089298]
["bitfinex","BTCUSD",1722401746685,0.27889615,65663.0,65660.0,0.0089298]
["bitfinex","BTCUSD",1722401746924,0.12660415,65662.0,65657.0,0.304612]
["bitfinex","BTCUSD",1722401747160,0.0824,65665.0,65659.0,0.152301]
["bitfinex","BTCUSD",1722401747161,0.12660415,65661.0,65659.0,0.152301]
["bitfinex","BTCUSD",1722401747407,0.12660415,65660.0,65659.0,0.152301]
["bitfinex","BTCUSD",1722401747642,0.12660415,65664.0,65659.0,0.152301]
["bitfinex","BTCUSD",1722401748109,0.001,65663.0,65660.0,0.163299]
["bitfinex","BTCUSD",1722401748362,0.12660415,65662.0,65660.0,0.011]
["bitfinex","BTCUSD",1722401748625,0.001,65663.0,65660.0,0.011]
["bitfinex","BTCUSD",1722401748626,0.001,65663.0,65660.0,0.163299]
["bitfinex","BTCUSD",1722401748863,0.12660046,65662.0,65660.0,0.011]
["bitfinex","BTCUSD",1722401749136,0.12660046,65662.0,65660.0,0.01182393]
["bitfinex","BTCUSD",1722401749369,0.12660046,65662.0,65660.0,0.011]
["bitfinex","BTCUSD",1722401749615,0.12660046,65662.0,65660.0,0.163299]
["bitfinex","BTCUSD",1722401749863,0.12660046,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1722401750101,0.152283,65667.0,65661.0,0.152297]
["bitfinex","BTCUSD",1722401750338,0.12660046,65666.0,65661.0,0.152297]
["bitfinex","BTCUSD",1722401750626,0.12660046,65666.0,65662.0,0.152295]
["bitfinex","BTCUSD",1722401750865,0.12660046,65665.0,65662.0,0.151294]
["bitfinex","BTCUSD",1722401751110,0.12660046,65664.0,65661.0,0.304593]
["bitfinex","BTCUSD",1722401751389,0.12660046,65663.0,65662.0,0.152293]
["bitfinex","BTCUSD",1722401751704,0.12660046,65666.0,65662.0,0.152293]
["bitfinex","BTCUSD",1722401751913,0.12659908,65665.0,65663.0,0.00117558]
["bitfinex","BTCUSD",1722401752143,0.12659908,65664.0,65663.0,0.00117558]
["bitfinex","BTCUSD",1722401752404,0.27888208,65667.0,65663.0,0.00117558]
["bitfinex","BTCUSD",1722401752645,0.27888508,65666.0,65661.0,0.005]
["bitfinex","BTCUSD",1722401752889,0.27888708,65665.0,65659.0,0.152299]
["bitfinex","BTCUSD",1722401753128,0.27889008,65664.0,65662.0,0.006]
["bitfinex","BTCUSD",1722401753364,0.12659908,65663.0,65662.0,0.006]
["bitfinex","BTCUSD",1722401753605,0.12659908,65663.0,65659.0,0.15063304]
["bitfinex","BTCUSD",1722401754113,0.152295,65662.0,65661.0,0.006]
["bitfinex","BTCUSD",1722401754350,0.12659908,65662.0,65661.0,0.006]
["bitfinex","BTCUSD",1722401754599,0.12659908,65662.0,65657.0,0.00915299]
["bitfinex","BTCUSD",1722401754600,0.152301,65660.0,65657.0,0.00915299]
["bitfinex","BTCUSD",1722401754850,0.12659908,65659.0,65657.0,0.00915299]
["bitfinex","BTCUSD",1722401755126,0.12659908,65659.0,65654.0,0.152312]
["bitfinex","BTCUSD",1722401755127,0.12661329,65659.0,65654.0,0.152312]
["bitfinex","BTCUSD",1722401755369,0.12661329,65659.0,65655.0,0.152311]
["bitfinex","BTCUSD",1722401755601,0.231197,65661.0,65655.0,0.152311]
["bitfinex","BTCUSD",1722401755839,0.12661295,65660.0,65655.0,0.152311]
["bitfinex","BTCUSD",1722401757065,0.27891195,65660.0,65655.0,0.152311]
["bitfinex","BTCUSD",1722401757305,0.12661295,65659.0,65655.0,0.005]
["bitfinex","BTCUSD",1722401757592,0.1266127,65658.0,65655.0,0.005]
["bitfinex","BTCUSD",1722401757824,0.1266127,65657.0,65655.0,0.005]
["bitfinex","BTCUSD",1722401758030,0.152299,65660.0,65655.0,0.005]
["bitfinex","BTCUSD",1722401758304,0.12661237,65659.0,65655.0,0.005]
["bitfinex","BTCUSD",1722401759542,0.12661237,65659.0,65652.0,0.16121377]
["bitfinex","BTCUSD",1722401759786,0.304613,65657.0,65652.0,0.00889677]
["bitfinex","BTCUSD",1722401760055,0.12661237,65656.0,65650.0,0.00083]
["bitfinex","BTCUSD",1722401760307,0.12661237,65656.0,65654.0,0.07534716]
["bitfinex","BTCUSD",1722401760573,0.1523,65660.0,65655.0,0.005]
["bitfinex","BTCUSD",1722401760826,0.12661282,65659.0,65655.0,0.005]
["bitfinex","BTCUSD",1722401761085,0.12661282,65659.0,65654.0,0.22765916]
["bitfinex","BTCUSD",1722401761086,0.1266124,65658.0,65656.0,0.304617]
["bitfinex","BTCUSD",1722401761329,0.0789,65661.0,65658.0,0.152303]
["bitfinex","BTCUSD",1722401761593,0.12660956,65660.0,65656.0,0.152307]
["bitfinex","BTCUSD",1722401761890,0.12660956,65660.0,65655.0,0.304621]
["bitfinex","BTCUSD",1722401762097,0.12660956,65660.0,65654.0,0.07534716]
["bitfinex","BTCUSD",1722401762098,0.12660956,65660.0,65659.0,0.76151]
["bitfinex","BTCUSD",1722401762348,0.12660675,65666.0,65664.0,0.15229]
["bitfinex","BTCUSD",1722401762619,0.12660675,65666.0,65660.0,0.304598]
["bitfinex","BTCUSD",1722401762620,0.12660639,65666.0,65660.0,0.304598]
["bitfinex","BTCUSD",1722401762871,0.12660639,65666.0,65661.0,0.304593]
["bitfinex","BTCUSD",1722401763125,0.12660639,65666.0,65662.0,0.304588]
["bitfinex","BTCUSD",1722401763603,0.12660475,65665.0,65664.0,0.153289]
["bitfinex","BTCUSD",1722401763852,0.12660469,65666.0,65664.0,0.003]
["bitfinex","BTCUSD",1722401764092,0.12660469,65666.0,65663.0,0.15229]
["bitfinex","BTCUSD",1722401764093,0.12660478,65665.0,65663.0,0.152292]
["bitfinex","BTCUSD",1722401764312,0.12660478,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1722401764519,0.05270112,65666.0,65664.0,0.15229]
["bitfinex","BTCUSD",1722401764745,0.17930598,65666.0,65663.0,0.304584]
["bitfinex","BTCUSD",1722401764957,0.17930598,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1722401764958,0.12660486,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1722401765169,0.05270112,65670.0,65667.0,0.304566]
["bitfinex","BTCUSD",1722401765378,0.05270112,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1722401765584,0.12659033,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1722401765798,0.13310112,65673.0,65670.0,0.152276]
["bitfinex","BTCUSD",1722401765799,0.05270112,65673.0,65671.0,0.152274]
["bitfinex","BTCUSD",1722401766014,0.05270808,65674.0,65672.0,0.1538252]
["bitfinex","BTCUSD",1722401766219,0.05270808,65674.0,65672.0,0.0015542]
["bitfinex","BTCUSD",1722401766421,0.17929658,65673.0,65672.0,0.0015542]
["bitfinex","BTCUSD",1722401766634,0.0794,65678.0,65675.0,0.152264]
["bitfinex","BTCUSD",1722401766837,0.34697633,65677.0,65676.0,0.1538162]
["bitfinex","BTCUSD",1722401767307,0.34697633,65677.0,65676.0,0.4573412]
["bitfinex","BTCUSD",1722401767308,0.33687718,65677.0,65676.0,0.4573412]
["bitfinex","BTCUSD",1722401767522,0.33687718,65677.0,65676.0,0.7618662]
["bitfinex","BTCUSD",1722401767734,0.12658811,65677.0,65676.0,0.761312]
["bitfinex","BTCUSD",1722401767945,0.12656917,65678.0,65677.0,0.15226]
["bitfinex","BTCUSD",1722401768183,0.1265703,65678.0,65671.0,0.0622]
["bitfinex","BTCUSD",1722401768399,0.1275703,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1722401768611,0.1275703,65677.0,65676.0,0.456787]
["bitfinex","BTCUSD",1722401768821,0.1275703,65677.0,65676.0,0.91194504]
["bitfinex","BTCUSD",1722401769027,0.1265703,65677.0,65676.0,0.91194504]
["bitfinex","BTCUSD",1722401769239,0.05271432,65680.0,65679.0,0.304511]
["bitfinex","BTCUSD",1722401769447,0.05271432,65680.0,65679.0,0.60339904]
["bitfinex","BTCUSD",1722401769878,0.05271432,65680.0,65679.0,0.90791004]
["bitfinex","BTCUSD",1722401770293,0.0778,65688.0,65681.0,0.152251]
["bitfinex","BTCUSD",1722401770294,0.17928041,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1722401770507,0.17928041,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1722401770955,0.05271432,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1722401771375,0.05271432,65682.0,65680.0,0.152252]
["bitfinex","BTCUSD",1722401771583,0.05271432,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1722401771789,0.05271432,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1722401772022,0.05271432,65682.0,65681.0,0.761255]
["bitfinex","BTCUSD",1722401772254,0.0898334,65690.0,65684.0,0.152244]
["bitfinex","BTCUSD",1722401772255,0.17927494,65686.0,65684.0,0.152244]
["bitfinex","BTCUSD",1722401772459,0.12656062,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1722401772667,0.045,65690.0,65688.0,0.304469]
["bitfinex","BTCUSD",1722401772668,0.12654492,65689.0,65688.0,0.304469]
["bitfinex","BTCUSD",1722401772893,0.045,65690.0,65689.0,0.456696]
["bitfinex","BTCUSD",1722401773740,0.17154368,65690.0,65689.0,0.456696]
["bitfinex","BTCUSD",1722401774358,0.17154368,65690.0,65689.0,0.91179304]
["bitfinex","BTCUSD",1722401775374,0.17154378,65690.0,65689.0,0.91179304]
["bitfinex","BTCUSD",1722401775572,0.17154378,65690.0,65689.0,0.91579304]
["bitfinex","BTCUSD",1722401775777,0.17154378,65690.0,65689.0,0.92179304]
["bitfinex","BTCUSD",1722401776183,0.1715421,65690.0,65689.0,0.68262904]
["bitfinex","BTCUSD",1722401777579,0.1715421,65690.0,65689.0,0.30686504]
["bitfinex","BTCUSD",1722401777778,0.1715421,65690.0,65689.0,0.61132904]
["bitfinex","BTCUSD",1722401778180,0.045,65690.0,65689.0,0.61132904]
["bitfinex","BTCUSD",1722401778625,0.045,65690.0,65689.0,0.30686504]
["bitfinex","BTCUSD",1722401778816,0.045,65690.0,65689.0,0.60732904]
["bitfinex","BTCUSD",1722401779028,0.045,65690.0,65689.0,0.61832904]
["bitfinex","BTCUSD",1722401779172,0.045,65690.0,65689.0,0.62632904]
["bitfinex","BTCUSD",1722401779381,0.045,65690.0,65689.0,0.93079304]
["bitfinex","BTCUSD",1722401779593,0.045,65690.0,65689.0,0.93379304]
["bitfinex","BTCUSD",1722401780003,0.045,65690.0,65689.0,0.94379304]
["bitfinex","BTCUSD",1722401780604,0.045,65690.0,65689.0,0.93379304]
["bitfinex","BTCUSD",1722401780912,0.045,65690.0,65689.0,1.37625704]
["bitfinex","BTCUSD",1722401781133,0.045,65690.0,65689.0,1.39925704]
["bitfinex","BTCUSD",1722401782004,0.045,65690.0,65689.0,1.37725704]
["bitfinex","BTCUSD",1722401782254,0.045,65690.0,65689.0,1.40025704]
["bitfinex","BTCUSD",1722401782693,0.045,65690.0,65689.0,1.47725704]
["bitfinex","BTCUSD",1722401782848,0.045,65690.0,65689.0,1.50025704]
["bitfinex","BTCUSD",1722401783054,0.045,65690.0,65689.0,1.48825704]
["bitfinex","BTCUSD",1722401783476,0.045,65690.0,65689.0,1.49125704]
["bitfinex","BTCUSD",1722401784255,0.045,65690.0,65689.0,1.50525704]
["bitfinex","BTCUSD",1722401785333,0.045,65690.0,65689.0,0.49096504]
["bitfinex","BTCUSD",1722401785544,0.045,65690.0,65689.0,0.79542904]
["bitfinex","BTCUSD",1722401785962,0.045,65690.0,65689.0,0.39096504]
["bitfinex","BTCUSD",1722401786137,0.045,65690.0,65689.0,0.17863304]
["bitfinex","BTCUSD",1722401786339,0.17155171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401786567,0.32378171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401786966,0.93270171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401787146,0.70334171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401787550,0.39888171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401787759,0.24665171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401787967,0.70334171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401788172,1.06960171,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1722401788367,1.06960171,65690.0,65689.0,0.014]
["bitfinex","BTCUSD",1722401788368,1.40203692,65690.0,65689.0,0.014]
["bitfinex","BTCUSD",1722401788576,1.57206077,65690.0,65689.0,0.025]
["bitfinex","BTCUSD",1722401788791,1.71605027,65690.0,65689.0,0.011]
["bitfinex","BTCUSD",1722401789197,1.85070998,65690.0,65689.0,0.021]
["bitfinex","BTCUSD",1722401789399,1.71605027,65690.0,65689.0,0.01]
["bitfinex","BTCUSD",1722401789613,0.1407,65679.0,65672.0,0.15227]
["bitfinex","BTCUSD",1722401789807,0.30680854,65678.0,65673.0,0.15063304]
["bitfinex","BTCUSD",1722401790028,0.27883533,65677.0,65673.0,0.15063304]
["bitfinex","BTCUSD",1722401790238,0.12657533,65676.0,65670.0,0.152275]
["bitfinex","BTCUSD",1722401790540,0.12657533,65676.0,65666.0,0.304571]
["bitfinex","BTCUSD",1722401790541,0.15227,65673.0,65666.0,0.304571]
["bitfinex","BTCUSD",1722401790770,0.14140611,65679.0,65667.0,0.15063304]
["bitfinex","BTCUSD",1722401790771,0.12657533,65672.0,65667.0,0.15063304]
["bitfinex","BTCUSD",1722401790984,0.12657533,65671.0,65667.0,0.15063304]
["bitfinex","BTCUSD",1722401791191,0.12657533,65670.0,65669.0,0.456834]
["bitfinex","BTCUSD",1722401791396,0.12657533,65675.0,65670.0,0.152276]
["bitfinex","BTCUSD",1722401791568,0.12658368,65675.0,65672.0,0.152271]
["bitfinex","BTCUSD",1722401791800,0.02658368,65674.0,65672.0,0.152271]
["bitfinex","BTCUSD",1722401792009,0.152259,65678.0,65672.0,0.152271]
["bitfinex","BTCUSD",1722401792214,0.152267,65674.0,65668.0,0.15228]
["bitfinex","BTCUSD",1722401792426,0.12658343,65673.0,65668.0,0.15063304]
["bitfinex","BTCUSD",1722401792632,0.12658736,65672.0,65669.0,0.152278]
["bitfinex","BTCUSD",1722401792838,0.12658736,65671.0,65670.0,0.003]
["bitfinex","BTCUSD",1722401793046,0.12658736,65671.0,65670.0,0.155276]
["bitfinex","BTCUSD",1722401793252,0.12658736,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1722401793458,0.12658609,65671.0,65668.0,0.15063304]
["bitfinex","BTCUSD",1722401793660,0.12208879,65679.0,65674.0,0.152266]
["bitfinex","BTCUSD",1722401793864,0.12658383,65678.0,65675.0,0.152263]
["bitfinex","BTCUSD",1722401794317,0.12658383,65678.0,65669.0,0.15063304]
["bitfinex","BTCUSD",1722401794521,0.12108879,65679.0,65669.0,0.15063304]
["bitfinex","BTCUSD",1722401794522,0.12658289,65677.0,65675.0,0.152264]
["bitfinex","BTCUSD",1722401794731,0.12658289,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1722401795158,0.12658289,65678.0,65675.0,0.152264]
["bitfinex","BTCUSD",1722401795373,0.12657826,65678.0,65675.0,0.152264]
["bitfinex","BTCUSD",1722401795779,0.12657826,65678.0,65675.0,0.160264]
["bitfinex","BTCUSD",1722401795995,0.12657826,65678.0,65676.0,0.152262]
["bitfinex","BTCUSD",1722401796427,0.12657826,65678.0,65675.0,0.017]
["bitfinex","BTCUSD",1722401796651,0.12657826,65678.0,65676.0,0.152261]
["bitfinex","BTCUSD",1722401797336,0.001,65681.0,65677.0,0.152259]
["bitfinex","BTCUSD",1722401797559,0.001,65681.0,65675.0,0.304528]
["bitfinex","BTCUSD",1722401797560,0.1265753,65680.0,65676.0,0.152261]
["bitfinex","BTCUSD",1722401797778,0.001,65679.0,65677.0,0.152259]
["bitfinex","BTCUSD",1722401797983,0.1265753,65678.0,65677.0,0.152259]
["bitfinex","BTCUSD",1722401798170,0.1265753,65678.0,65675.0,0.317528]
["bitfinex","BTCUSD",1722401798171,0.1265753,65678.0,65676.0,0.152262]
["bitfinex","BTCUSD",1722401798411,0.001,65681.0,65676.0,0.152262]
["bitfinex","BTCUSD",1722401798582,0.12657518,65680.0,65677.0,0.002]
["bitfinex","BTCUSD",1722401798791,0.001,65679.0,65677.0,0.002]
["bitfinex","BTCUSD",1722401799010,0.12657518,65678.0,65677.0,0.002]
["bitfinex","BTCUSD",1722401799226,0.19394083,65678.0,65671.0,0.152273]
["bitfinex","BTCUSD",1722401799438,0.04491165,65676.0,65670.0,0.152275]
["bitfinex","BTCUSD",1722401799647,0.12657518,65675.0,65671.0,0.152272]
["bitfinex","BTCUSD",1722401800085,0.12657518,65674.0,65671.0,0.152272]
["bitfinex","BTCUSD",1722401800288,0.12657518,65673.0,65671.0,0.152272]
["bitfinex","BTCUSD",1722401800492,0.12657518,65672.0,65671.0,0.152272]
["bitfinex","BTCUSD",1722401800699,0.12657518,65675.0,65670.0,0.15063304]
["bitfinex","BTCUSD",1722401800904,0.12657518,65675.0,65671.0,0.152273]
["bitfinex","BTCUSD",1722401801122,0.12657518,65675.0,65672.0,0.15227]
["bitfinex","BTCUSD",1722401801741,0.12658483,65674.0,65672.0,0.15227]
["bitfinex","BTCUSD",1722401801950,0.12658483,65673.0,65672.0,0.15227]
["bitfinex","BTCUSD",1722401802159,0.12658483,65673.0,65671.0,0.007]
["bitfinex","BTCUSD",1722401802392,0.06738491,65676.0,65671.0,0.456822]
["bitfinex","BTCUSD",1722401802393,0.12658209,65672.0,65671.0,0.456822]
["bitfinex","BTCUSD",1722401802608,0.04492327,65676.0,65672.0,0.005]
["bitfinex","BTCUSD",1722401802816,0.12657994,65675.0,65672.0,0.011]
["bitfinex","BTCUSD",1722401803022,0.12657994,65675.0,65673.0,0.152268]
["bitfinex","BTCUSD",1722401803241,0.12657994,65674.0,65673.0,0.152268]
["bitfinex","BTCUSD",1722401803826,0.12657994,65674.0,65671.0,0.312548]
["bitfinex","BTCUSD",1722401803827,0.12657928,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1722401804028,0.12657916,65675.0,65673.0,0.152269]
["bitfinex","BTCUSD",1722401804714,0.17150243,65675.0,65673.0,0.152267]
["bitfinex","BTCUSD",1722401804917,0.04494903,65676.0,65674.0,0.152266]
["bitfinex","BTCUSD",1722401805142,0.17152792,65675.0,65674.0,0.152266]
["bitfinex","BTCUSD",1722401805571,0.19400244,65675.0,65673.0,0.014]
["bitfinex","BTCUSD",1722401805783,0.1715387,65674.0,65673.0,0.152268]
["bitfinex","BTCUSD",1722401806151,0.1715387,65674.0,65673.0,0.159268]
["bitfinex","BTCUSD",1722401806360,0.1715387,65674.0,65673.0,0.007]
["bitfinex","BTCUSD",1722401806565,0.19400244,65674.0,65673.0,0.159269]
["bitfinex","BTCUSD",1722401806877,0.12657889,65674.0,65673.0,0.159269]
["bitfinex","BTCUSD",1722401807280,0.12657889,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1722401808092,0.12658128,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1722401808289,0.06743897,65674.0,65673.0,0.166269]
["bitfinex","BTCUSD",1722401808674,0.19402025,65674.0,65673.0,0.166269]
["bitfinex","BTCUSD",1722401809467,0.19402025,65674.0,65673.0,0.464808]
["bitfinex","BTCUSD",1722401809674,0.17156121,65674.0,65673.0,0.464808]
["bitfinex","BTCUSD",1722401809918,0.17156121,65674.0,65673.0,0.471808]
["bitfinex","BTCUSD",1722401810334,0.12658128,65674.0,65673.0,0.776347]
["bitfinex","BTCUSD",1722401810743,0.12658128,65674.0,65673.0,0.77726]
["bitfinex","BTCUSD",1722401811353,0.19402025,65674.0,65673.0,0.77726]
["bitfinex","BTCUSD",1722401811564,0.06743897,65674.0,65673.0,0.62335404]
["bitfinex","BTCUSD",1722401811789,0.17157422,65675.0,65674.0,0.229367]
["bitfinex","BTCUSD",1722401812008,0.00083,65676.0,65675.0,1.065851]
["bitfinex","BTCUSD",1722401812227,0.00083,65676.0,65675.0,1.21648404]
["bitfinex","BTCUSD",1722401813793,0.00083,65676.0,65675.0,1.55301304]
["bitfinex","BTCUSD",1722401814017,0.00083,65676.0,65675.0,1.71871304]
["bitfinex","BTCUSD",1722401815096,0.00083,65676.0,65675.0,1.73271304]
["bitfinex","BTCUSD",1722401815517,0.00083,65676.0,65675.0,1.74671304]
["bitfinex","BTCUSD",1722401815937,0.00083,65676.0,65675.0,1.75271304]
["bitfinex","BTCUSD",1722401816139,0.00083,65676.0,65675.0,1.74671304]
["bitfinex","BTCUSD",1722401816348,0.00083,65676.0,65675.0,1.76671304]
["bitfinex","BTCUSD",1722401816570,0.00083,65676.0,65675.0,1.74671304]
["bitfinex","BTCUSD",1722401816999,0.00083,65676.0,65675.0,1.76671304]
["bitfinex","BTCUSD",1722401817234,0.00083,65676.0,65675.0,1.76871304]
["bitfinex","BTCUSD",1722401819802,0.00083,65676.0,65675.0,1.77773672]
["bitfinex","BTCUSD",1722401821240,0.00083,65676.0,65675.0,1.75573672]
["bitfinex","BTCUSD",1722401821884,0.00083,65676.0,65675.0,1.77573672]
["bitfinex","BTCUSD",1722401822094,0.00083,65676.0,65675.0,1.75573672]
["bitfinex","BTCUSD",1722401825480,0.00083,65676.0,65675.0,1.11367872]
["bitfinex","BTCUSD",1722401826100,0.00083,65676.0,65675.0,1.41820772]
["bitfinex","BTCUSD",1722401827079,0.00083,65676.0,65675.0,1.45120772]
["bitfinex","BTCUSD",1722401830104,0.00083,65676.0,65675.0,1.41820772]
["bitfinex","BTCUSD",1722401830685,0.00083,65676.0,65675.0,1.04897872]
["bitfinex","BTCUSD",1722401830964,0.00083,65676.0,65675.0,1.35350772]
["bitfinex","BTCUSD",1722401832340,0.00083,65676.0,65675.0,1.04897872]
["bitfinex","BTCUSD",1722401835214,0.00083,65676.0,65675.0,1.35350772]
["bitfinex","BTCUSD",1722401837096,0.00083,65676.0,65675.0,1.54710772]
["bitfinex","BTCUSD",1722401838393,0.00083,65676.0,65675.0,1.85163672]
["bitfinex","BTCUSD",1722401839000,0.00083,65676.0,65675.0,1.52510772]
["bitfinex","BTCUSD",1722401839219,0.00083,65676.0,65675.0,1.54710772]
["bitfinex","BTCUSD",1722401839439,0.00083,65676.0,65675.0,1.54510772]
["bitfinex","BTCUSD",1722401839819,0.00083,65676.0,65675.0,1.84963672]
["bitfinex","BTCUSD",1722401840048,0.00083,65676.0,65675.0,1.54510772]
["bitfinex","BTCUSD",1722401840176,0.00083,65676.0,65675.0,1.54710772]
["bitfinex","BTCUSD",1722401841471,0.00083,65676.0,65675.0,1.52510772]
["bitfinex","BTCUSD",1722401842101,0.00083,65676.0,65675.0,1.84963672]
["bitfinex","BTCUSD",1722401842323,0.00083,65676.0,65675.0,1.85163672]
["bitfinex","BTCUSD",1722401843147,0.00083,65676.0,65675.0,1.83763672]
["bitfinex","BTCUSD",1722401843494,0.00083,65676.0,65675.0,1.85163672]
["bitfinex","BTCUSD",1722401843784,0.00083,65676.0,65675.0,1.83763672]
["bitfinex","BTCUSD",1722401843982,0.00083,65676.0,65675.0,1.82363672]
["bitfinex","BTCUSD",1722401844230,0.00083,65676.0,65675.0,1.85163672]
["bitfinex","BTCUSD",1722401844361,0.00083,65676.0,65675.0,1.83763672]
["bitfinex","BTCUSD",1722401845084,0.00083,65676.0,65675.0,2.14216572]
["bitfinex","BTCUSD",1722401845289,0.00083,65676.0,65675.0,2.15616572]
["bitfinex","BTCUSD",1722401846616,0.0015,65685.0,65675.0,2.15616572]
["bitfinex","BTCUSD",1722401846617,0.0015,65685.0,65684.0,1.546696]
["bitfinex","BTCUSD",1722401846816,0.0015,65685.0,65684.0,1.82032904]
["bitfinex","BTCUSD",1722401847330,0.09017043,65697.0,65684.0,1.82032904]
["bitfinex","BTCUSD",1722401847331,0.04508521,65696.0,65695.0,0.0975]
["bitfinex","BTCUSD",1722401847523,0.00091301,65702.0,65701.0,0.836522]
["bitfinex","BTCUSD",1722401847685,0.00091301,65702.0,65701.0,1.68597304]
["bitfinex","BTCUSD",1722401847883,0.00091301,65702.0,65701.0,1.70897304]
["bitfinex","BTCUSD",1722401848098,0.045,65705.0,65704.0,1.399777]
["bitfinex","BTCUSD",1722401848300,0.04591594,65722.0,65714.0,1.097221]
["bitfinex","BTCUSD",1722401848517,0.04591594,65722.0,65720.0,0.486481]
["bitfinex","BTCUSD",1722401848518,0.001,65721.0,65720.0,0.486481]
["bitfinex","BTCUSD",1722401848730,0.00083,65722.0,65720.0,0.486481]
["bitfinex","BTCUSD",1722401848731,0.00083,65722.0,65721.0,0.78079]
["bitfinex","BTCUSD",1722401848938,0.00083,65722.0,65721.0,1.52005504]
["bitfinex","BTCUSD",1722401849267,9.03153599,65733.0,65728.0,1.094994]
["bitfinex","BTCUSD",1722401849467,8.98646696,65733.0,65728.0,1.67291104]
["bitfinex","BTCUSD",1722401849823,8.98646696,65733.0,65728.0,1.67491104]
["bitfinex","BTCUSD",1722401850505,8.98646696,65733.0,65728.0,1.64291104]
["bitfinex","BTCUSD",1722401850719,8.98646696,65733.0,65728.0,1.32962704]
["bitfinex","BTCUSD",1722401850891,8.98646696,65733.0,65728.0,1.31562704]
["bitfinex","BTCUSD",1722401851247,8.98646696,65733.0,65728.0,1.32962704]
["bitfinex","BTCUSD",1722401851398,8.98646696,65733.0,65728.0,1.65791104]
["bitfinex","BTCUSD",1722401851601,8.98646696,65733.0,65728.0,1.66691104]
["bitfinex","BTCUSD",1722401852185,8.98646696,65733.0,65728.0,1.69091104]
["bitfinex","BTCUSD",1722401852405,8.98646696,65733.0,65728.0,1.70291104]
["bitfinex","BTCUSD",1722401853313,8.98646696,65733.0,65728.0,1.67491104]
["bitfinex","BTCUSD",1722401853519,0.001,65732.0,65728.0,1.68891104]
["bitfinex","BTCUSD",1722401853721,8.98646696,65733.0,65728.0,1.68891104]
["bitfinex","BTCUSD",1722401854075,8.98646696,65733.0,65728.0,1.70291104]
["bitfinex","BTCUSD",1722401854289,8.98646696,65733.0,65728.0,1.68891104]
["bitfinex","BTCUSD",1722401854696,8.98646696,65733.0,65728.0,1.70291104]
["bitfinex","BTCUSD",1722401854905,8.98646696,65733.0,65728.0,1.68891104]
["bitfinex","BTCUSD",1722401855314,0.00043227,65732.0,65728.0,1.70291104]
["bitfinex","BTCUSD",1722401855521,8.98646696,65733.0,65728.0,2.00719504]
["bitfinex","BTCUSD",1722401855747,8.98646696,65733.0,65728.0,1.70291104]
["bitfinex","BTCUSD",1722401856151,8.98646696,65733.0,65728.0,2.00719504]
["bitfinex","BTCUSD",1722401856353,8.98646696,65733.0,65728.0,1.70291104]
["bitfinex","BTCUSD",1722401856546,0.00053872,65732.0,65728.0,1.68891104]
["bitfinex","BTCUSD",1722401856768,8.98646696,65733.0,65728.0,1.70291104]
["bitfinex","BTCUSD",1722401857497,8.98646696,65733.0,65728.0,1.67491104]
["bitfinex","BTCUSD",1722401857697,8.98646696,65733.0,65728.0,1.99319504]
["bitfinex","BTCUSD",1722401857957,8.98646696,65733.0,65728.0,2.00719504]
["bitfinex","BTCUSD",1722401858190,8.98646696,65733.0,65728.0,2.00165304]
["bitfinex","BTCUSD",1722401858399,8.98646696,65733.0,65732.0,1.85609004]
["bitfinex","BTCUSD",1722401858610,8.98646696,65733.0,65732.0,1.95609004]
["bitfinex","BTCUSD",1722401858820,8.98646696,65733.0,65732.0,1.97909004]
["bitfinex","BTCUSD",1722401860690,8.98646696,65733.0,65732.0,1.99309004]
["bitfinex","BTCUSD",1722401860914,8.98646696,65733.0,65732.0,2.31385504]
["bitfinex","BTCUSD",1722401861127,8.98646696,65733.0,65732.0,2.32785504]
["bitfinex","BTCUSD",1722401861357,8.83433696,65733.0,65732.0,2.38823]
["bitfinex","BTCUSD",1722401861573,8.83433696,65733.0,65732.0,2.37423]
["bitfinex","BTCUSD",1722401862236,8.83433696,65733.0,65732.0,2.36023]
["bitfinex","BTCUSD",1722401862640,8.83433696,65733.0,65732.0,2.40483285]
["bitfinex","BTCUSD",1722401862756,8.83433696,65733.0,65732.0,2.41883285]
["bitfinex","BTCUSD",1722401863418,8.83433696,65733.0,65732.0,2.47123285]
["bitfinex","BTCUSD",1722401863633,8.53165862,65733.0,65732.0,2.40825504]
["bitfinex","BTCUSD",1722401863841,7.2598416,65733.0,65732.0,2.69265504]
["bitfinex","BTCUSD",1722401864052,7.13861298,65733.0,65732.0,2.56273285]
["bitfinex","BTCUSD",1722401864259,7.13861298,65733.0,65732.0,4.240538]
["bitfinex","BTCUSD",1722401864260,5.39392855,65733.0,65732.0,4.240538]
["bitfinex","BTCUSD",1722401864464,5.02966857,65733.0,65732.0,6.03841581]
["bitfinex","BTCUSD",1722401864671,4.75901582,65733.0,65732.0,5.65241581]
["bitfinex","BTCUSD",1722401864869,4.66773782,65733.0,65732.0,5.41062685]
["bitfinex","BTCUSD",1722401865072,4.60688582,65733.0,65732.0,5.81062685]
["bitfinex","BTCUSD",1722401865279,3.82262453,65733.0,65732.0,6.05550363]
["bitfinex","BTCUSD",1722401865518,3.4207229,65733.0,65732.0,6.02900363]
["bitfinex","BTCUSD",1722401865740,3.4207229,65733.0,65732.0,5.58720363]
["bitfinex","BTCUSD",1722401865926,3.2685929,65733.0,65732.0,6.02900363]
["bitfinex","BTCUSD",1722401866131,3.2685929,65733.0,65732.0,5.52900363]
["bitfinex","BTCUSD",1722401866335,2.86145893,65733.0,65732.0,5.92900363]
["bitfinex","BTCUSD",1722401866547,2.86145893,65733.0,65732.0,5.91500363]
["bitfinex","BTCUSD",1722401866750,2.86145893,65733.0,65732.0,5.58010363]
["bitfinex","BTCUSD",1722401867004,2.86145893,65733.0,65732.0,5.59410363]
["bitfinex","BTCUSD",1722401867199,2.73975493,65733.0,65732.0,5.61161981]
["bitfinex","BTCUSD",1722401867403,2.70932893,65733.0,65732.0,5.58361981]
["bitfinex","BTCUSD",1722401867617,2.70932893,65733.0,65732.0,5.53550078]
["bitfinex","BTCUSD",1722401867818,2.70932893,65733.0,65732.0,5.51712582]
["bitfinex","BTCUSD",1722401868044,2.5744051,65733.0,65732.0,5.50312582]
["bitfinex","BTCUSD",1722401868451,2.5439791,65733.0,65732.0,5.50312582]
["bitfinex","BTCUSD",1722401868652,2.5439791,65733.0,65732.0,5.48912582]
["bitfinex","BTCUSD",1722401869027,2.2969091,65733.0,65732.0,5.58912582]
["bitfinex","BTCUSD",1722401869227,2.2969091,65733.0,65732.0,5.48912582]
["bitfinex","BTCUSD",1722401869488,2.13347316,65733.0,65732.0,5.78701473]
["bitfinex","BTCUSD",1722401869840,2.10304716,65733.0,65732.0,5.7528957]
["bitfinex","BTCUSD",1722401870099,2.01176916,65733.0,65732.0,5.7668957]
["bitfinex","BTCUSD",1722401870229,1.98134316,65733.0,65732.0,5.7528957]
["bitfinex","BTCUSD",1722401870735,1.87241947,65733.0,65732.0,5.61712582]
["bitfinex","BTCUSD",1722401870929,1.84199347,65733.0,65732.0,5.61712582]
["bitfinex","BTCUSD",1722401871129,1.78114147,65733.0,65732.0,5.71712582]
["bitfinex","BTCUSD",1722401871409,1.72703971,65733.0,65732.0,5.61712582]
["bitfinex","BTCUSD",1722401871629,1.72703971,65733.0,65732.0,5.32891892]
["bitfinex","BTCUSD",1722401872048,1.60533571,65733.0,65732.0,5.15613795]
["bitfinex","BTCUSD",1722401872255,1.57490971,65733.0,65732.0,2.53688504]
["bitfinex","BTCUSD",1722401872665,1.57490971,65733.0,65732.0,2.44525504]
["bitfinex","BTCUSD",1722401872860,1.57490971,65733.0,65732.0,2.43125504]
["bitfinex","BTCUSD",1722401873096,1.32251348,65733.0,65732.0,2.43125504]
["bitfinex","BTCUSD",1722401873309,1.32251348,65733.0,65732.0,2.69758504]
["bitfinex","BTCUSD",1722401873849,1.29208748,65733.0,65732.0,2.68358504]
["bitfinex","BTCUSD",1722401874068,1.29208748,65733.0,65732.0,2.44525504]
["bitfinex","BTCUSD",1722401875261,0.71368359,65733.0,65732.0,3.0938322]
["bitfinex","BTCUSD",1722401875682,0.71368359,65733.0,65732.0,3.14360208]
["bitfinex","BTCUSD",1722401875683,0.70693335,65733.0,65732.0,3.14360208]
["bitfinex","BTCUSD",1722401876021,0.58522935,65733.0,65732.0,3.0798322]
["bitfinex","BTCUSD",1722401876181,0.55480335,65733.0,65732.0,3.0798322]
["bitfinex","BTCUSD",1722401876383,0.55480335,65733.0,65732.0,4.5938322]
["bitfinex","BTCUSD",1722401876587,0.3119816,65733.0,65732.0,4.5938322]
["bitfinex","BTCUSD",1722401877000,0.3119816,65733.0,65732.0,4.5798322]
["bitfinex","BTCUSD",1722401877001,0.1063546,65733.0,65732.0,4.5798322]
["bitfinex","BTCUSD",1722401877181,0.08802184,65733.0,65732.0,4.5938322]
["bitfinex","BTCUSD",1722401877377,0.02422184,65733.0,65732.0,4.5938322]
["bitfinex","BTCUSD",1722401877641,0.00943801,65756.0,65755.0,0.032]
["bitfinex","BTCUSD",1722401877814,0.00943801,65756.0,65755.0,0.94303004]
["bitfinex","BTCUSD",1722401878005,0.01673504,65756.0,65755.0,1.65134804]
["bitfinex","BTCUSD",1722401878346,0.00943801,65756.0,65755.0,1.97850704]
["bitfinex","BTCUSD",1722401879502,0.00943801,65756.0,65755.0,1.99250704]
["bitfinex","BTCUSD",1722401880061,0.00943801,65756.0,65755.0,2.00650704]
["bitfinex","BTCUSD",1722401880472,0.00943801,65756.0,65755.0,1.99250704]
["bitfinex","BTCUSD",1722401880729,0.00943801,65756.0,65755.0,2.00650704]
["bitfinex","BTCUSD",1722401880963,0.00943801,65756.0,65755.0,1.68834804]
["bitfinex","BTCUSD",1722401881167,0.00943801,65756.0,65755.0,1.70234804]
["bitfinex","BTCUSD",1722401881371,0.00943801,65756.0,65755.0,1.68834804]
["bitfinex","BTCUSD",1722401881586,1e-08,65756.0,65755.0,2.54899604]
["bitfinex","BTCUSD",1722401881792,1e-08,65756.0,65755.0,2.25883704]
["bitfinex","BTCUSD",1722401882026,1e-08,65756.0,65755.0,2.10439595]
["bitfinex","BTCUSD",1722401882448,1e-08,65756.0,65755.0,2.09039595]
["bitfinex","BTCUSD",1722401882654,1e-08,65756.0,65755.0,2.02827692]
["bitfinex","BTCUSD",1722401882866,1e-08,65756.0,65755.0,2.04227692]
["bitfinex","BTCUSD",1722401883291,1e-08,65756.0,65755.0,2.02827692]
["bitfinex","BTCUSD",1722401883507,1e-08,65756.0,65755.0,2.04227692]
["bitfinex","BTCUSD",1722401883725,1e-08,65756.0,65755.0,2.05157605]
["bitfinex","BTCUSD",1722401883926,1e-08,65756.0,65755.0,2.06557605]
["bitfinex","BTCUSD",1722401884128,1e-08,65756.0,65755.0,2.05157605]
["bitfinex","BTCUSD",1722401884562,1e-08,65756.0,65755.0,2.06557605]
["bitfinex","BTCUSD",1722401884784,1e-08,65756.0,65755.0,1.74741705]
["bitfinex","BTCUSD",1722401884989,1e-08,65756.0,65755.0,1.76141705]
["bitfinex","BTCUSD",1722401885199,1e-08,65756.0,65755.0,1.74741705]
["bitfinex","BTCUSD",1722401885411,1e-08,65756.0,65755.0,3.50180617]
["bitfinex","BTCUSD",1722401885629,1e-08,65756.0,65755.0,1.76141705]
["bitfinex","BTCUSD",1722401885896,1e-08,65756.0,65755.0,1.74741705]
["bitfinex","BTCUSD",1722401886136,1e-08,65756.0,65755.0,1.73341705]
["bitfinex","BTCUSD",1722401886353,1e-08,65756.0,65755.0,1.74741705]
["bitfinex","BTCUSD",1722401886582,1e-08,65756.0,65755.0,1.69764717]
["bitfinex","BTCUSD",1722401886815,1e-08,65756.0,65755.0,1.68364717]
["bitfinex","BTCUSD",1722401887029,1e-08,65756.0,65755.0,1.69764717]
["bitfinex","BTCUSD",1722401887242,0.06200001,65756.0,65755.0,1.03221808]
["bitfinex","BTCUSD",1722401887461,0.26856142,65756.0,65755.0,0.63487104]
["bitfinex","BTCUSD",1722401887675,0.26856142,65756.0,65755.0,0.16463304]
["bitfinex","BTCUSD",1722401887886,0.45814765,65756.0,65755.0,0.17863304]
["bitfinex","BTCUSD",1722401888315,0.45814765,65756.0,65755.0,0.09803304]
["bitfinex","BTCUSD",1722401888642,0.45814765,65756.0,65755.0,0.11203304]
["bitfinex","BTCUSD",1722401888841,0.45814765,65756.0,65755.0,0.09803304]
["bitfinex","BTCUSD",1722401889055,0.45814765,65756.0,65740.0,0.01]
["bitfinex","BTCUSD",1722401889056,0.0624,65745.0,65732.0,0.071848]
["bitfinex","BTCUSD",1722401889268,0.0624,65745.0,65739.0,0.456345]
["bitfinex","BTCUSD",1722401889269,0.2209,65740.0,65739.0,0.456345]
["bitfinex","BTCUSD",1722401889480,0.2209,65740.0,65739.0,0.91121104]
["bitfinex","BTCUSD",1722401889691,0.34732685,65740.0,65739.0,0.91121104]
["bitfinex","BTCUSD",1722401889918,0.12642685,65740.0,65739.0,1.21544404]
["bitfinex","BTCUSD",1722401890354,0.12642685,65740.0,65739.0,1.22544404]
["bitfinex","BTCUSD",1722401890764,0.12642685,65740.0,65739.0,1.32744404]
["bitfinex","BTCUSD",1722401891184,0.12642685,65740.0,65739.0,1.63167704]
["bitfinex","BTCUSD",1722401891388,0.12642685,65740.0,65739.0,1.67467704]
["bitfinex","BTCUSD",1722401891797,0.12642685,65740.0,65739.0,1.33844404]
["bitfinex","BTCUSD",1722401892005,0.12642685,65740.0,65739.0,1.42279795]
["bitfinex","BTCUSD",1722401892424,0.001,65740.0,65739.0,1.43679795]
["bitfinex","BTCUSD",1722401892629,0.12741578,65740.0,65739.0,1.45079795]
["bitfinex","BTCUSD",1722401893261,0.12641578,65740.0,65739.0,1.45079795]
["bitfinex","BTCUSD",1722401893493,0.12641578,65740.0,65739.0,1.48479795]
["bitfinex","BTCUSD",1722401893494,0.001,65740.0,65739.0,1.48479795]
["bitfinex","BTCUSD",1722401893673,0.001,65740.0,65739.0,1.48679795]
["bitfinex","BTCUSD",1722401893880,0.0821,65744.0,65739.0,0.38598695]
["bitfinex","BTCUSD",1722401894102,0.12641566,65743.0,65742.0,0.456328]
["bitfinex","BTCUSD",1722401894323,0.12641566,65743.0,65742.0,1.01118004]
["bitfinex","BTCUSD",1722401894544,0.12641566,65743.0,65742.0,1.31539904]
["bitfinex","BTCUSD",1722401894791,1e-08,65756.0,65755.0,1.094556]
["bitfinex","BTCUSD",1722401895014,0.45387916,65768.0,65767.0,0.760257]
["bitfinex","BTCUSD",1722401895234,0.00943801,65768.0,65767.0,1.16436]
["bitfinex","BTCUSD",1722401895454,0.00943801,65768.0,65767.0,1.31499304]
["bitfinex","BTCUSD",1722401896633,0.01043801,65768.0,65767.0,1.34299304]
["bitfinex","BTCUSD",1722401897745,0.01043801,65768.0,65767.0,1.35499304]
["bitfinex","BTCUSD",1722401897963,0.01043801,65768.0,65767.0,1.65909604]
["bitfinex","BTCUSD",1722401898179,0.01043801,65768.0,65767.0,1.7994085]
["bitfinex","BTCUSD",1722401898644,0.00943801,65768.0,65767.0,1.7854085]
["bitfinex","BTCUSD",1722401898860,0.00943801,65768.0,65767.0,1.7714085]
["bitfinex","BTCUSD",1722401899088,0.00943801,65768.0,65767.0,1.7994085]
["bitfinex","BTCUSD",1722401899323,0.00943801,65768.0,65767.0,2.1035115]
["bitfinex","BTCUSD",1722401899584,0.00943801,65768.0,65767.0,2.0755115]
["bitfinex","BTCUSD",1722401899795,0.00943801,65768.0,65767.0,2.1035115]
["bitfinex","BTCUSD",1722401900008,0.00943801,65768.0,65767.0,2.0895115]
["bitfinex","BTCUSD",1722401900470,0.00943801,65768.0,65767.0,2.3936145]
["bitfinex","BTCUSD",1722401901205,2e-08,65769.0,65768.0,2.229543]
["bitfinex","BTCUSD",1722401901430,2e-08,65769.0,65768.0,2.63100702]
["bitfinex","BTCUSD",1722401901654,2e-08,65769.0,65768.0,4.23001968]
["bitfinex","BTCUSD",1722401902332,2e-08,65769.0,65768.0,4.28580371]
["bitfinex","BTCUSD",1722401902555,2e-08,65769.0,65768.0,4.24401968]
["bitfinex","BTCUSD",1722401903028,2e-08,65769.0,65768.0,4.23001968]
["bitfinex","BTCUSD",1722401903240,2e-08,65769.0,65768.0,4.31404922]
["bitfinex","BTCUSD",1722401903446,2e-08,65769.0,65768.0,4.24401968]
["bitfinex","BTCUSD",1722401903890,2e-08,65769.0,65768.0,4.25801968]
["bitfinex","BTCUSD",1722401904109,2e-08,65769.0,65768.0,4.24401968]
["bitfinex","BTCUSD",1722401904328,2e-08,65769.0,65768.0,4.29977602]
["bitfinex","BTCUSD",1722401904557,2e-08,65769.0,65768.0,4.24401968]
["bitfinex","BTCUSD",1722401904781,2e-08,65769.0,65768.0,4.02311968]
["bitfinex","BTCUSD",1722401905417,2e-08,65769.0,65768.0,4.26144968]
["bitfinex","BTCUSD",1722401905629,2e-08,65769.0,65768.0,4.27544968]
["bitfinex","BTCUSD",1722401905844,2e-08,65769.0,65768.0,4.55198824]
["bitfinex","BTCUSD",1722401906466,2e-08,65769.0,65768.0,4.5521481]
["bitfinex","BTCUSD",1722401906690,2e-08,65769.0,65768.0,4.5661481]
["bitfinex","BTCUSD",1722401906906,2e-08,65769.0,65768.0,4.5521481]
["bitfinex","BTCUSD",1722401907338,2e-08,65769.0,65768.0,4.51690532]
["bitfinex","BTCUSD",1722401907797,2e-08,65769.0,65768.0,4.48890532]
["bitfinex","BTCUSD",1722401908024,2e-08,65769.0,65768.0,4.51690532]
["bitfinex","BTCUSD",1722401908448,2e-08,65769.0,65768.0,4.51649063]
["bitfinex","BTCUSD",1722401908924,2e-08,65769.0,65768.0,4.46672075]
["bitfinex","BTCUSD",1722401909335,2e-08,65769.0,65768.0,4.45272075]
["bitfinex","BTCUSD",1722401909535,2e-08,65769.0,65768.0,4.46672075]
["bitfinex","BTCUSD",1722401909744,2e-08,65769.0,65768.0,4.45272075]
["bitfinex","BTCUSD",1722401909948,0.43994117,65790.0,65789.0,1.400009]
["bitfinex","BTCUSD",1722401910157,0.43994117,65790.0,65789.0,1.74892196]
["bitfinex","BTCUSD",1722401910370,0.1469,65794.0,65793.0,0.759957]
["bitfinex","BTCUSD",1722401910581,0.1469,65794.0,65793.0,0.91059004]
["bitfinex","BTCUSD",1722401910784,0.1469,65794.0,65793.0,1.21457304]
["bitfinex","BTCUSD",1722401910991,0.1469,65794.0,65793.0,1.31457304]
["bitfinex","BTCUSD",1722401911196,0.1469,65794.0,65793.0,1.61855604]
["bitfinex","BTCUSD",1722401911444,0.1469,65794.0,65793.0,1.74583004]
["bitfinex","BTCUSD",1722401911630,0.1469,65794.0,65793.0,1.77083004]
["bitfinex","BTCUSD",1722401911878,0.1469,65794.0,65793.0,1.74883004]
["bitfinex","BTCUSD",1722401912089,0.1469,65794.0,65793.0,1.78283004]
["bitfinex","BTCUSD",1722401912302,0.1469,65794.0,65793.0,1.78483004]
["bitfinex","BTCUSD",1722401912513,0.1469,65794.0,65793.0,1.77083004]
["bitfinex","BTCUSD",1722401912927,0.1469,65794.0,65793.0,1.78483004]
["bitfinex","BTCUSD",1722401913583,0.1469,65794.0,65793.0,1.79883004]
["bitfinex","BTCUSD",1722401913756,0.08273,65794.0,65793.0,1.78483004]
["bitfinex","BTCUSD",1722401913970,0.08273,65794.0,65793.0,1.76283004]
["bitfinex","BTCUSD",1722401914186,0.00083,65794.0,65793.0,2.10081304]
["bitfinex","BTCUSD",1722401914399,0.00083,65794.0,65793.0,2.10281304]
["bitfinex","BTCUSD",1722401915018,0.00083,65794.0,65793.0,1.79883004]
["bitfinex","BTCUSD",1722401915236,0.00083,65794.0,65793.0,1.79683004]
["bitfinex","BTCUSD",1722401915436,0.00083,65794.0,65793.0,1.77683004]
["bitfinex","BTCUSD",1722401916323,0.00083,65794.0,65793.0,1.79683004]
["bitfinex","BTCUSD",1722401917200,0.00083,65794.0,65793.0,1.77683004]
["bitfinex","BTCUSD",1722401917383,0.00083,65794.0,65793.0,1.79683004]
["bitfinex","BTCUSD",1722401918601,0.00083,65794.0,65793.0,1.79883004]
["bitfinex","BTCUSD",1722401922257,0.00083,65794.0,65793.0,1.85913004]
["bitfinex","BTCUSD",1722401922687,0.00083,65794.0,65793.0,2.16311304]
["bitfinex","BTCUSD",1722401925494,0.00083,65794.0,65793.0,2.30411304]
["bitfinex","BTCUSD",1722401925700,0.00083,65794.0,65793.0,2.60809604]
["bitfinex","BTCUSD",1722401926108,1e-08,65795.0,65794.0,1.703884]
["bitfinex","BTCUSD",1722401926322,1e-08,65799.0,65798.0,0.032]
["bitfinex","BTCUSD",1722401926510,0.0005,65809.0,65808.0,1.095699]
["bitfinex","BTCUSD",1722401926662,0.0005,65809.0,65808.0,1.95141187]
["bitfinex","BTCUSD",1722401926910,0.0005,65809.0,65808.0,2.05141187]
["bitfinex","BTCUSD",1722401927106,0.0765,65818.0,65817.0,1.377424]
["bitfinex","BTCUSD",1722401927323,0.0765,65818.0,65817.0,1.81806545]
["bitfinex","BTCUSD",1722401927504,0.0792,65823.0,65821.0,1.095489]
["bitfinex","BTCUSD",1722401927704,0.0792,65823.0,65821.0,1.69797854]
["bitfinex","BTCUSD",1722401927903,0.0792,65823.0,65821.0,1.79797854]
["bitfinex","BTCUSD",1722401928108,0.0792,65823.0,65821.0,1.41135466]
["bitfinex","BTCUSD",1722401928348,0.0792,65823.0,65821.0,1.43435466]
["bitfinex","BTCUSD",1722401928921,0.0792,65823.0,65821.0,1.75220866]
["bitfinex","BTCUSD",1722401929250,0.0792,65823.0,65821.0,1.73820866]
["bitfinex","BTCUSD",1722401929466,0.0792,65823.0,65821.0,1.75220866]
["bitfinex","BTCUSD",1722401929890,0.0792,65823.0,65821.0,1.42535466]
["bitfinex","BTCUSD",1722401930086,0.0792,65823.0,65821.0,1.43935466]
["bitfinex","BTCUSD",1722401930087,0.07487,65822.0,65821.0,1.43935466]
["bitfinex","BTCUSD",1722401930555,0.07487,65822.0,65821.0,1.42535466]
["bitfinex","BTCUSD",1722401930764,0.07487,65822.0,65821.0,1.43935466]
["bitfinex","BTCUSD",1722401930976,0.07487,65822.0,65821.0,1.42535466]
["bitfinex","BTCUSD",1722401931407,0.07487,65822.0,65821.0,1.43935466]
["bitfinex","BTCUSD",1722401931623,0.07467,65822.0,65821.0,1.43935466]
["bitfinex","BTCUSD",1722401931826,0.07467,65822.0,65821.0,1.42535466]
["bitfinex","BTCUSD",1722401932031,0.07467,65822.0,65821.0,1.43935466]
["bitfinex","BTCUSD",1722401932462,0.07467,65822.0,65821.0,1.44835466]
["bitfinex","BTCUSD",1722401932673,0.00837,65822.0,65821.0,1.77020866]
["bitfinex","BTCUSD",1722401932878,0.00837,65822.0,65821.0,1.78420866]
["bitfinex","BTCUSD",1722401933209,0.00837,65822.0,65821.0,1.79820866]
["bitfinex","BTCUSD",1722401933421,0.00837,65822.0,65821.0,1.8510045]
["bitfinex","BTCUSD",1722401933631,0.00837,65822.0,65821.0,1.81220866]
["bitfinex","BTCUSD",1722401933839,0.00837,65822.0,65821.0,1.8150045]
["bitfinex","BTCUSD",1722401934041,0.00837,65822.0,65821.0,1.78220866]
["bitfinex","BTCUSD",1722401934250,0.00837,65822.0,65821.0,1.79620866]
["bitfinex","BTCUSD",1722401934488,0.00837,65822.0,65821.0,1.78220866]
["bitfinex","BTCUSD",1722401934866,0.00837,65822.0,65821.0,2.2775585]
["bitfinex","BTCUSD",1722401935067,0.00857,65834.0,65828.0,1.093377]
["bitfinex","BTCUSD",1722401935292,0.00857,65834.0,65828.0,1.7743267]
["bitfinex","BTCUSD",1722401936262,0.00857,65834.0,65828.0,1.7543267]
["bitfinex","BTCUSD",1722401936465,0.00857,65834.0,65828.0,1.7763267]
["bitfinex","BTCUSD",1722401936663,0.00857,65834.0,65828.0,1.7903267]
["bitfinex","BTCUSD",1722401936938,0.00857,65834.0,65828.0,1.88754898]
["bitfinex","BTCUSD",1722401937270,0.00857,65834.0,65828.0,1.90154898]
["bitfinex","BTCUSD",1722401937495,0.00857,65834.0,65828.0,1.79805432]
["bitfinex","BTCUSD",1722401937860,0.00857,65834.0,65828.0,1.78405432]
["bitfinex","BTCUSD",1722401938173,0.00857,65834.0,65828.0,2.1111653]
["bitfinex","BTCUSD",1722401938372,0.00857,65834.0,65828.0,1.7853433]
["bitfinex","BTCUSD",1722401938771,0.00857,65834.0,65828.0,1.7933433]
["bitfinex","BTCUSD",1722401938971,0.00857,65834.0,65828.0,1.8073433]
["bitfinex","BTCUSD",1722401939166,0.00857,65834.0,65828.0,1.7933433]
["bitfinex","BTCUSD",1722401939633,0.00857,65834.0,65828.0,1.8073433]
["bitfinex","BTCUSD",1722401939829,0.001,65833.0,65828.0,1.8073433]
["bitfinex","BTCUSD",1722401940506,0.00857,65834.0,65828.0,2.1111653]
["bitfinex","BTCUSD",1722401940837,0.00857,65834.0,65828.0,1.83813914]
["bitfinex","BTCUSD",1722401941038,0.00857,65834.0,65828.0,1.7853433]
["bitfinex","BTCUSD",1722401941236,0.00857,65834.0,65828.0,1.8053433]
["bitfinex","BTCUSD",1722401941462,0.00857,65834.0,65828.0,1.8073433]
["bitfinex","BTCUSD",1722401941757,0.00857,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1722401941980,0.05300454,65903.0,65871.0,0.01]
["bitfinex","BTCUSD",1722401942177,0.05300454,65903.0,65863.0,0.43718]
["bitfinex","BTCUSD",1722401942178,0.002,65900.0,65874.0,0.03052]
["bitfinex","BTCUSD",1722401942377,0.01,65897.0,65887.0,0.455325]
["bitfinex","BTCUSD",1722401942575,0.01,65890.0,65887.0,0.70705606]
["bitfinex","BTCUSD",1722401942778,0.01,65890.0,65887.0,0.65246022]
["bitfinex","BTCUSD",1722401943000,0.01856,65888.0,65887.0,0.25173106]
["bitfinex","BTCUSD",1722401943347,0.14906,65888.0,65887.0,0.40350606]
["bitfinex","BTCUSD",1722401943554,0.14906,65888.0,65887.0,0.65246022]
["bitfinex","BTCUSD",1722401943725,0.15906,65888.0,65887.0,0.34891022]
["bitfinex","BTCUSD",1722401944159,0.14906,65888.0,65887.0,0.95601022]
["bitfinex","BTCUSD",1722401944370,0.14906,65888.0,65887.0,1.27356022]
["bitfinex","BTCUSD",1722401944610,0.14906,65888.0,65887.0,1.28756022]
["bitfinex","BTCUSD",1722401944772,0.14906,65888.0,65887.0,1.43819326]
["bitfinex","BTCUSD",1722401944972,0.00856,65888.0,65887.0,1.43819326]
["bitfinex","BTCUSD",1722401945182,0.00856,65888.0,65887.0,1.72774326]
["bitfinex","BTCUSD",1722401945384,0.00856,65888.0,65887.0,1.44719326]
["bitfinex","BTCUSD",1722401945933,0.00856,65888.0,65887.0,1.43319326]
["bitfinex","BTCUSD",1722401946117,0.00856,65888.0,65887.0,1.44719326]
["bitfinex","BTCUSD",1722401946579,0.00856,65888.0,65887.0,1.46119326]
["bitfinex","BTCUSD",1722401946951,0.00856,65888.0,65887.0,1.43319326]
["bitfinex","BTCUSD",1722401947169,0.00856,65888.0,65887.0,1.44719326]
["bitfinex","BTCUSD",1722401947366,0.00856,65888.0,65887.0,1.46119326]
["bitfinex","BTCUSD",1722401947567,0.00856,65888.0,65887.0,1.44719326]
["bitfinex","BTCUSD",1722401947998,0.00856,65888.0,65887.0,1.73674326]
["bitfinex","BTCUSD",1722401948436,0.00856,65895.0,65894.0,1.365826]
["bitfinex","BTCUSD",1722401948714,0.02,65920.0,65908.0,0.758632]
["bitfinex","BTCUSD",1722401948930,0.01,65920.0,65908.0,1.63627531]
["bitfinex","BTCUSD",1722401949259,0.0785,65922.0,65908.0,2.03972831]
["bitfinex","BTCUSD",1722401949520,0.0658,65928.0,65908.0,2.03972831]
["bitfinex","BTCUSD",1722401949964,0.01,65923.0,65908.0,1.73627531]
["bitfinex","BTCUSD",1722401950215,0.0658,65928.0,65908.0,1.73627531]
["bitfinex","BTCUSD",1722401950216,0.01,65921.0,65908.0,1.75027531]
["bitfinex","BTCUSD",1722401950467,0.01,65925.0,65908.0,1.73627531]
["bitfinex","BTCUSD",1722401950645,0.01,65925.0,65908.0,1.74524402]
["bitfinex","BTCUSD",1722401950849,0.01,65923.0,65908.0,1.75924402]
["bitfinex","BTCUSD",1722401951192,0.01,65924.0,65908.0,1.75924402]
["bitfinex","BTCUSD",1722401951534,0.01,65924.0,65908.0,1.77324402]
["bitfinex","BTCUSD",1722401952117,0.01,65925.0,65908.0,1.74524402]
["bitfinex","BTCUSD",1722401952315,0.0658,65928.0,65908.0,2.06269702]
["bitfinex","BTCUSD",1722401952635,0.01,65926.0,65908.0,1.75924402]
["bitfinex","BTCUSD",1722401953036,0.01,65926.0,65908.0,1.77324402]
["bitfinex","BTCUSD",1722401953291,0.0658,65928.0,65908.0,1.75924402]
["bitfinex","BTCUSD",1722401953698,0.01,65927.0,65908.0,1.75924402]
["bitfinex","BTCUSD",1722401953870,0.0758,65928.0,65908.0,1.74524402]
["bitfinex","BTCUSD",1722401954096,0.0658,65928.0,65927.0,1.061777]
["bitfinex","BTCUSD",1722401954274,0.0005,65929.0,65928.0,0.455041]
["bitfinex","BTCUSD",1722401954504,0.0005,65929.0,65928.0,1.55031802]
["bitfinex","BTCUSD",1722401954715,0.0005,65929.0,65928.0,2.93247086]
["bitfinex","BTCUSD",1722401954954,0.0005,65929.0,65928.0,3.23583186]
["bitfinex","BTCUSD",1722401955163,0.0005,65929.0,65928.0,3.53919286]
["bitfinex","BTCUSD",1722401955786,0.0005,65929.0,65928.0,3.29450105]
["bitfinex","BTCUSD",1722401955990,0.0005,65929.0,65928.0,3.24983186]
["bitfinex","BTCUSD",1722401956192,0.0005,65929.0,65928.0,3.23583186]
["bitfinex","BTCUSD",1722401956403,0.0005,65929.0,65928.0,3.24983186]
["bitfinex","BTCUSD",1722401956607,0.0005,65929.0,65928.0,1.74983186]
["bitfinex","BTCUSD",1722401956817,0.0005,65929.0,65928.0,1.73583186]
["bitfinex","BTCUSD",1722401957023,0.0005,65929.0,65928.0,1.74499315]
["bitfinex","BTCUSD",1722401957265,0.0005,65929.0,65928.0,2.04835415]
["bitfinex","BTCUSD",1722401957662,0.0005,65929.0,65928.0,2.06235415]
["bitfinex","BTCUSD",1722401957875,0.0005,65929.0,65928.0,1.75899315]
["bitfinex","BTCUSD",1722401958554,0.0005,65929.0,65928.0,2.06235415]
["bitfinex","BTCUSD",1722401958754,0.0149525,65938.0,65937.0,1.061616]
["bitfinex","BTCUSD",1722401958955,0.0149525,65938.0,65937.0,1.43231061]
["bitfinex","BTCUSD",1722401959167,0.0149525,65938.0,65937.0,1.73562961]
["bitfinex","BTCUSD",1722401960432,0.0149525,65938.0,65937.0,1.74962961]
["bitfinex","BTCUSD",1722401960873,0.0149525,65938.0,65937.0,1.73562961]
["bitfinex","BTCUSD",1722401961930,0.0149525,65938.0,65937.0,1.4769798]
["bitfinex","BTCUSD",1722401962139,0.0149525,65938.0,65937.0,1.43231061]
["bitfinex","BTCUSD",1722401962343,0.01392962,65938.0,65937.0,1.44631061]
["bitfinex","BTCUSD",1722401962547,0.01392962,65938.0,65937.0,1.43231061]
["bitfinex","BTCUSD",1722401962746,0.01392962,65938.0,65937.0,1.40931061]
["bitfinex","BTCUSD",1722401962956,0.01392962,65938.0,65937.0,1.42331061]
["bitfinex","BTCUSD",1722401963187,6.2e-07,65938.0,65937.0,2.21860601]
["bitfinex","BTCUSD",1722401963610,6.2e-07,65938.0,65937.0,3.73260601]
["bitfinex","BTCUSD",1722401963823,6.2e-07,65938.0,65937.0,3.41528701]
["bitfinex","BTCUSD",1722401964235,6.2e-07,65938.0,65937.0,3.42928701]
["bitfinex","BTCUSD",1722401964930,6.2e-07,65938.0,65937.0,3.68088701]
["bitfinex","BTCUSD",1722401965126,6.2e-07,65938.0,65937.0,3.72844612]
["bitfinex","BTCUSD",1722401965334,6.2e-07,65938.0,65937.0,3.73452112]
["bitfinex","BTCUSD",1722401965539,6.2e-07,65938.0,65937.0,3.67296201]
["bitfinex","BTCUSD",1722401965740,6.2e-07,65938.0,65937.0,3.99028101]
["bitfinex","BTCUSD",1722401966361,6.2e-07,65938.0,65937.0,4.00278101]
["bitfinex","BTCUSD",1722401966614,6.2e-07,65938.0,65937.0,3.97478101]
["bitfinex","BTCUSD",1722401967061,6.2e-07,65938.0,65937.0,4.29210001]
["bitfinex","BTCUSD",1722401967269,6.2e-07,65938.0,65937.0,4.38549203]
["bitfinex","BTCUSD",1722401967480,6.2e-07,65938.0,65937.0,4.1293501]
["bitfinex","BTCUSD",1722401967692,6.2e-07,65938.0,65937.0,4.08217303]
["bitfinex","BTCUSD",1722401968116,6.2e-07,65938.0,65937.0,4.1293501]
["bitfinex","BTCUSD",1722401968542,6.2e-07,65938.0,65937.0,4.1153501]
["bitfinex","BTCUSD",1722401968771,6.2e-07,65938.0,65937.0,4.1293501]
["bitfinex","BTCUSD",1722401968981,6.2e-07,65938.0,65937.0,4.08217303]
["bitfinex","BTCUSD",1722401969193,6.2e-07,65938.0,65937.0,4.06817303]
["bitfinex","BTCUSD",1722401969404,6.2e-07,65938.0,65937.0,3.58165403]
["bitfinex","BTCUSD",1722401969610,6.2e-07,65938.0,65937.0,1.9107247]
["bitfinex","BTCUSD",1722401969849,6.2e-07,65938.0,65937.0,1.6748047]
["bitfinex","BTCUSD",1722401970049,6.2e-07,65938.0,65937.0,1.01960401]
["bitfinex","BTCUSD",1722401970050,1.00000062,65938.0,65937.0,1.01960401]
["bitfinex","BTCUSD",1722401970262,1.00000062,65938.0,65937.0,1.03360401]
["bitfinex","BTCUSD",1722401970466,1.00000062,65938.0,65937.0,0.71628501]
["bitfinex","BTCUSD",1722401970678,1.00000062,65938.0,65937.0,0.26280701]
["bitfinex","BTCUSD",1722401970679,1.01000062,65938.0,65937.0,0.26280701]
["bitfinex","BTCUSD",1722401970886,1.01000062,65938.0,65937.0,0.40542861]
["bitfinex","BTCUSD",1722401971122,1.01000062,65938.0,65937.0,0.25376961]
["bitfinex","BTCUSD",1722401971328,1.17480062,65938.0,65937.0,0.25376961]
["bitfinex","BTCUSD",1722401971535,1.17280062,65938.0,65937.0,0.25376961]
["bitfinex","BTCUSD",1722401971969,1.17280062,65938.0,65922.0,0.303386]
["bitfinex","BTCUSD",1722401971970,0.01,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1722401972187,0.01,65920.0,65903.0,0.303473]
["bitfinex","BTCUSD",1722401972188,0.15,65925.0,65909.0,0.44444115]
["bitfinex","BTCUSD",1722401972432,0.15,65925.0,65904.0,0.07534716]
["bitfinex","BTCUSD",1722401972433,0.01,65923.0,65922.0,0.060785]
["bitfinex","BTCUSD",1722401972666,0.15,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722401972667,0.16,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722401972882,0.15,65925.0,65924.0,0.455068]
["bitfinex","BTCUSD",1722401973091,0.15,65925.0,65924.0,0.60570104]
["bitfinex","BTCUSD",1722401973297,0.16,65925.0,65924.0,0.15063304]
["bitfinex","BTCUSD",1722401973503,0.16,65925.0,65924.0,0.30232204]
["bitfinex","BTCUSD",1722401974094,0.16,65925.0,65924.0,0.60570104]
["bitfinex","BTCUSD",1722401974311,0.15,65925.0,65924.0,0.30232204]
["bitfinex","BTCUSD",1722401974513,0.16,65925.0,65924.0,0.30232204]
["bitfinex","BTCUSD",1722401974713,0.16,65925.0,65924.0,0.60570104]
["bitfinex","BTCUSD",1722401974918,0.15,65925.0,65924.0,0.60570104]
["bitfinex","BTCUSD",1722401975338,0.151,65925.0,65924.0,0.71970104]
["bitfinex","BTCUSD",1722401975500,0.161,65925.0,65924.0,0.70570104]
["bitfinex","BTCUSD",1722401975902,0.152,65925.0,65924.0,0.70870104]
["bitfinex","BTCUSD",1722401976263,0.152,65925.0,65924.0,1.01208004]
["bitfinex","BTCUSD",1722401976473,0.142,65925.0,65924.0,1.31545904]
["bitfinex","BTCUSD",1722401976691,0.002,65925.0,65924.0,1.31545904]
["bitfinex","BTCUSD",1722401976885,0.002,65925.0,65924.0,1.33845904]
["bitfinex","BTCUSD",1722401977509,0.002,65925.0,65924.0,1.01208004]
["bitfinex","BTCUSD",1722401977730,0.002,65925.0,65924.0,0.70870104]
["bitfinex","BTCUSD",1722401977930,0.01,65926.0,65924.0,0.70870104]
["bitfinex","BTCUSD",1722401977931,0.03,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722401978138,0.002,65929.0,65924.0,0.1]
["bitfinex","BTCUSD",1722401978139,0.03,65925.0,65924.0,0.1]
["bitfinex","BTCUSD",1722401978345,0.031,65925.0,65924.0,0.265689]
["bitfinex","BTCUSD",1722401978753,0.033,65925.0,65924.0,0.265689]
["bitfinex","BTCUSD",1722401978962,0.033,65925.0,65924.0,0.26463304]
["bitfinex","BTCUSD",1722401979388,0.033,65925.0,65924.0,0.16463304]
["bitfinex","BTCUSD",1722401980676,0.033,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722401980677,0.1768,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722401985225,0.1768,65925.0,65924.0,0.0155542]
["bitfinex","BTCUSD",1722401985431,0.1448,65925.0,65924.0,0.62125524]
["bitfinex","BTCUSD",1722401985660,0.1448,65925.0,65924.0,0.71970104]
["bitfinex","BTCUSD",1722401985892,0.1448,65925.0,65924.0,1.32645904]
["bitfinex","BTCUSD",1722401986357,0.1548,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401986594,0.1448,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401986864,0.1548,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401987111,0.1548,65925.0,65924.0,1.02463424]
["bitfinex","BTCUSD",1722401987358,0.1748,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401988097,0.1748,65925.0,65924.0,0.71970104]
["bitfinex","BTCUSD",1722401989501,0.1748,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401989735,0.1548,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401990438,0.1448,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401990695,0.1548,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401991197,0.1448,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401991431,0.1548,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401991734,0.1448,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401991935,0.1548,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401992468,0.1548,65925.0,65924.0,0.71970104]
["bitfinex","BTCUSD",1722401992737,0.1548,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722401994725,0.1568,65925.0,65924.0,0.71970104]
["bitfinex","BTCUSD",1722401995008,0.1768,65925.0,65924.0,0.26463304]
["bitfinex","BTCUSD",1722401995310,0.1768,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722401995997,0.1768,65925.0,65924.0,0.165689]
["bitfinex","BTCUSD",1722401997250,0.1758,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722401997483,0.1738,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722401997718,0.1768,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722401997957,0.1768,65925.0,65924.0,0.1672432]
["bitfinex","BTCUSD",1722401999143,0.1768,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722402000363,0.1768,65925.0,65924.0,0.165689]
["bitfinex","BTCUSD",1722402000599,0.1768,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722402000848,0.1768,65925.0,65924.0,0.165689]
["bitfinex","BTCUSD",1722402001072,0.29871096,65925.0,65924.0,0.165689]
["bitfinex","BTCUSD",1722402001538,0.27870097,65925.0,65924.0,0.62125524]
["bitfinex","BTCUSD",1722402001764,0.1748,65925.0,65924.0,0.92463424]
["bitfinex","BTCUSD",1722402002009,0.1748,65925.0,65924.0,0.61820104]
["bitfinex","BTCUSD",1722402002010,0.1768,65925.0,65924.0,0.61820104]
["bitfinex","BTCUSD",1722402002478,0.1768,65925.0,65924.0,0.16313304]
["bitfinex","BTCUSD",1722402002713,0.1768,65925.0,65924.0,0.0125]
["bitfinex","BTCUSD",1722402003184,0.01,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1722402003195,0.00083,65937.0,65936.0,0.85831]
["bitfinex","BTCUSD",1722402003456,0.00083,65937.0,65936.0,1.23698116]
["bitfinex","BTCUSD",1722402003457,0.44527115,65937.0,65936.0,1.23698116]
["bitfinex","BTCUSD",1722402003709,0.00083,65937.0,65936.0,1.30392859]
["bitfinex","BTCUSD",1722402003928,0.00083,65937.0,65936.0,1.23698116]
["bitfinex","BTCUSD",1722402004150,0.00083,65937.0,65936.0,1.31226704]
["bitfinex","BTCUSD",1722402004375,0.00083,65937.0,65936.0,0.25063304]
["bitfinex","BTCUSD",1722402004376,0.01083,65937.0,65936.0,0.25063304]
["bitfinex","BTCUSD",1722402004607,0.01083,65937.0,65936.0,0.40229504]
["bitfinex","BTCUSD",1722402004813,0.01083,65937.0,65936.0,0.70561904]
["bitfinex","BTCUSD",1722402005023,0.03283,65937.0,65936.0,0.15063304]
["bitfinex","BTCUSD",1722402005240,0.03283,65937.0,65936.0,0.30229504]
["bitfinex","BTCUSD",1722402005463,0.03083,65937.0,65936.0,0.60561904]
["bitfinex","BTCUSD",1722402005653,0.03283,65937.0,65936.0,0.60561904]
["bitfinex","BTCUSD",1722402005860,0.03083,65937.0,65936.0,0.60561904]
["bitfinex","BTCUSD",1722402006483,0.01083,65937.0,65936.0,1.21226704]
["bitfinex","BTCUSD",1722402006695,0.01083,65937.0,65936.0,1.31226704]
["bitfinex","BTCUSD",1722402006696,0.00083,65937.0,65936.0,1.31226704]
["bitfinex","BTCUSD",1722402007356,0.00083,65937.0,65936.0,1.62959104]
["bitfinex","BTCUSD",1722402007573,0.00083,65937.0,65936.0,1.65259104]
["bitfinex","BTCUSD",1722402007789,0.00083,65937.0,65936.0,1.32626704]
["bitfinex","BTCUSD",1722402008205,0.00083,65937.0,65936.0,1.31226704]
["bitfinex","BTCUSD",1722402008420,0.99583062,65938.0,65937.0,1.061616]
["bitfinex","BTCUSD",1722402008634,0.99583062,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402009059,1.00583062,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402009323,0.99583062,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402009541,1.02783062,65938.0,65937.0,0.70561104]
["bitfinex","BTCUSD",1722402009753,1.02565513,65938.0,65937.0,0.70561104]
["bitfinex","BTCUSD",1722402009964,1.02765513,65938.0,65937.0,0.70561104]
["bitfinex","BTCUSD",1722402010173,1.02765513,65938.0,65937.0,0.71961104]
["bitfinex","BTCUSD",1722402010396,1.02765513,65938.0,65937.0,0.40229204]
["bitfinex","BTCUSD",1722402010884,1.02765513,65938.0,65937.0,0.41629204]
["bitfinex","BTCUSD",1722402011131,1.02765513,65938.0,65924.0,0.00911287]
["bitfinex","BTCUSD",1722402011132,0.01,65925.0,65924.0,0.455064]
["bitfinex","BTCUSD",1722402011341,0.03,65925.0,65924.0,0.90907604]
["bitfinex","BTCUSD",1722402011552,0.032,65925.0,65924.0,0.60569704]
["bitfinex","BTCUSD",1722402011764,0.03,65925.0,65924.0,0.90907604]
["bitfinex","BTCUSD",1722402012700,0.03,65925.0,65924.0,0.60569704]
["bitfinex","BTCUSD",1722402012701,0.032,65925.0,65924.0,0.60569704]
["bitfinex","BTCUSD",1722402012913,0.03,65925.0,65924.0,0.60569704]
["bitfinex","BTCUSD",1722402013125,0.03,65925.0,65924.0,0.61969704]
["bitfinex","BTCUSD",1722402013343,0.03,65925.0,65924.0,0.70569704]
["bitfinex","BTCUSD",1722402013550,0.03,65925.0,65924.0,0.71969704]
["bitfinex","BTCUSD",1722402015839,0.03,65925.0,65924.0,0.31632204]
["bitfinex","BTCUSD",1722402015840,0.07740325,65925.0,65924.0,0.31632204]
["bitfinex","BTCUSD",1722402016038,0.032,65925.0,65924.0,0.31632204]
["bitfinex","BTCUSD",1722402016238,0.032,65925.0,65924.0,0.61970104]
["bitfinex","BTCUSD",1722402016437,0.032,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722402016438,0.44920241,65925.0,65924.0,0.014]
["bitfinex","BTCUSD",1722402016639,0.44920241,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402016640,0.11659453,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402017064,0.2395407,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402017539,0.2395407,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402017751,0.11742453,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402018168,0.18205891,65925.0,65924.0,0.92399304]
["bitfinex","BTCUSD",1722402018368,0.09393,65925.0,65924.0,0.92399304]
["bitfinex","BTCUSD",1722402018563,0.15934727,65925.0,65924.0,0.92399304]
["bitfinex","BTCUSD",1722402019166,0.15934727,65925.0,65924.0,0.62061404]
["bitfinex","BTCUSD",1722402019374,0.20475564,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402019589,0.20675564,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402019806,0.11593,65925.0,65924.0,0.166602]
["bitfinex","BTCUSD",1722402020431,0.23095659,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402020629,0.11742453,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402021451,0.24011911,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402021659,0.11742453,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402021863,0.11289623,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402022926,0.11439076,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402023762,0.11289623,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402024812,0.11439076,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402026072,0.81765339,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402026268,1.53074188,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402026870,1.83411688,65925.0,65924.0,0.014913]
["bitfinex","BTCUSD",1722402027085,2.29928066,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402027288,2.20809655,65925.0,65924.0,0.011913]
["bitfinex","BTCUSD",1722402027495,2.30934624,65925.0,65924.0,0.011913]
["bitfinex","BTCUSD",1722402028113,2.30934624,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402028337,2.20809507,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402028550,2.30964848,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402028753,1.5608358,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402028960,2.31044552,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402029380,2.20889204,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402029606,2.20189204,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402030023,2.19889204,65925.0,65924.0,0.000913]
["bitfinex","BTCUSD",1722402030230,2.66796136,65925.0,65924.0,0.001913]
["bitfinex","BTCUSD",1722402030436,2.66796136,65925.0,65903.0,0.00889884]
["bitfinex","BTCUSD",1722402030437,0.032,65904.0,65903.0,0.00889884]
["bitfinex","BTCUSD",1722402030645,0.022,65900.0,65897.0,0.15175]
["bitfinex","BTCUSD",1722402030872,0.022,65898.0,65897.0,0.15175]
["bitfinex","BTCUSD",1722402031086,0.022,65898.0,65897.0,0.40238304]
["bitfinex","BTCUSD",1722402031290,0.022,65898.0,65897.0,0.41166809]
["bitfinex","BTCUSD",1722402031922,0.032,65898.0,65897.0,0.41166809]
["bitfinex","BTCUSD",1722402032141,0.04529491,65905.0,65899.0,0.303494]
["bitfinex","BTCUSD",1722402032300,0.09058983,65908.0,65897.0,0.25991809]
["bitfinex","BTCUSD",1722402032301,0.03,65908.0,65907.0,0.455185]
["bitfinex","BTCUSD",1722402032521,0.03,65908.0,65907.0,0.60581804]
["bitfinex","BTCUSD",1722402032778,0.03,65908.0,65907.0,0.30236104]
["bitfinex","BTCUSD",1722402032990,0.002,65911.0,65906.0,0.0015542]
["bitfinex","BTCUSD",1722402032991,0.03,65907.0,65906.0,0.0015542]
["bitfinex","BTCUSD",1722402033201,0.03,65907.0,65906.0,0.60738024]
["bitfinex","BTCUSD",1722402033407,0.03,65907.0,65906.0,0.60582604]
["bitfinex","BTCUSD",1722402033832,0.03,65907.0,65906.0,0.30391824]
["bitfinex","BTCUSD",1722402034235,0.03,65907.0,65906.0,0.60582604]
["bitfinex","BTCUSD",1722402034656,0.033,65907.0,65906.0,0.31636404]
["bitfinex","BTCUSD",1722402035072,0.06794041,65917.0,65908.0,0.1409]
["bitfinex","BTCUSD",1722402035073,0.0452936,65917.0,65908.0,0.1409]
["bitfinex","BTCUSD",1722402035291,0.00083,65925.0,65906.0,0.16463304]
["bitfinex","BTCUSD",1722402035292,0.00083,65925.0,65924.0,0.455068]
["bitfinex","BTCUSD",1722402035505,0.00083,65925.0,65924.0,1.22818004]
["bitfinex","BTCUSD",1722402035723,0.00083,65925.0,65924.0,1.85793804]
["bitfinex","BTCUSD",1722402035940,0.00083,65925.0,65924.0,1.705688]
["bitfinex","BTCUSD",1722402036155,0.00083,65925.0,65924.0,1.35424012]
["bitfinex","BTCUSD",1722402036404,0.00083,65925.0,65924.0,0.70570104]
["bitfinex","BTCUSD",1722402036603,0.00083,65925.0,65924.0,1.00908004]
["bitfinex","BTCUSD",1722402037441,0.01083,65925.0,65924.0,1.00908004]
["bitfinex","BTCUSD",1722402037867,0.03183,65925.0,65924.0,1.02308004]
["bitfinex","BTCUSD",1722402038091,0.03183,65925.0,65924.0,1.00908004]
["bitfinex","BTCUSD",1722402038332,0.03183,65925.0,65924.0,0.25063304]
["bitfinex","BTCUSD",1722402038545,0.03183,65925.0,65916.0,0.0090476]
["bitfinex","BTCUSD",1722402038546,0.01,65922.0,65921.0,0.151695]
["bitfinex","BTCUSD",1722402038752,0.02183,65925.0,65917.0,0.30233704]
["bitfinex","BTCUSD",1722402038753,0.03,65918.0,65917.0,0.30233704]
["bitfinex","BTCUSD",1722402038981,0.03,65918.0,65917.0,0.60574804]
["bitfinex","BTCUSD",1722402040041,0.03,65918.0,65917.0,0.61974804]
["bitfinex","BTCUSD",1722402040255,0.03,65918.0,65917.0,0.71974804]
["bitfinex","BTCUSD",1722402040471,0.03,65918.0,65917.0,1.00915904]
["bitfinex","BTCUSD",1722402040688,0.03,65918.0,65917.0,1.02315904]
["bitfinex","BTCUSD",1722402041136,0.03,65918.0,65917.0,0.70574804]
["bitfinex","BTCUSD",1722402041139,0.03,65918.0,65917.0,1.00915904]
["bitfinex","BTCUSD",1722402041368,0.03,65918.0,65917.0,1.02315904]
["bitfinex","BTCUSD",1722402041588,0.03,65918.0,65917.0,0.71974804]
["bitfinex","BTCUSD",1722402041797,0.03,65918.0,65917.0,0.014]
["bitfinex","BTCUSD",1722402042010,0.032,65918.0,65917.0,0.014]
["bitfinex","BTCUSD",1722402042230,0.032,65918.0,65917.0,0.469116]
["bitfinex","BTCUSD",1722402042443,0.03924364,65918.0,65917.0,0.165705]
["bitfinex","BTCUSD",1722402042654,0.032,65918.0,65917.0,0.151705]
["bitfinex","BTCUSD",1722402042890,0.032,65918.0,65917.0,0.165705]
["bitfinex","BTCUSD",1722402043327,0.03,65913.0,65912.0,0.303432]
["bitfinex","BTCUSD",1722402043532,0.03,65913.0,65912.0,0.45406504]
["bitfinex","BTCUSD",1722402043743,0.03,65913.0,65912.0,0.70578204]
["bitfinex","BTCUSD",1722402044167,0.03,65913.0,65912.0,1.00921604]
["bitfinex","BTCUSD",1722402044382,0.03,65913.0,65912.0,0.70578204]
["bitfinex","BTCUSD",1722402045664,0.032,65913.0,65912.0,0.1]
["bitfinex","BTCUSD",1722402045881,0.032,65913.0,65869.0,0.12508959]
["bitfinex","BTCUSD",1722402045882,0.03,65903.0,65902.0,0.76788603]
["bitfinex","BTCUSD",1722402046111,0.03,65903.0,65902.0,0.61503907]
["bitfinex","BTCUSD",1722402046112,0.032,65903.0,65902.0,0.61503907]
["bitfinex","BTCUSD",1722402046322,0.032,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1722402047200,0.032,65903.0,65902.0,0.25174]
["bitfinex","BTCUSD",1722402047433,0.032,65903.0,65897.0,0.303501]
["bitfinex","BTCUSD",1722402047434,0.03,65898.0,65897.0,0.455252]
["bitfinex","BTCUSD",1722402047648,0.032,65898.0,65897.0,0.60588504]
["bitfinex","BTCUSD",1722402048077,0.12908218,65898.0,65897.0,0.60588504]
["bitfinex","BTCUSD",1722402048281,0.12908218,65898.0,65897.0,0.61479694]
["bitfinex","BTCUSD",1722402048505,0.12908218,65898.0,65897.0,0.31129594]
["bitfinex","BTCUSD",1722402048757,0.12708218,65898.0,65897.0,0.61479894]
["bitfinex","BTCUSD",1722402048961,0.12708218,65898.0,65897.0,0.91830194]
["bitfinex","BTCUSD",1722402049168,0.10708218,65898.0,65897.0,0.91830194]
["bitfinex","BTCUSD",1722402049421,0.10708218,65898.0,65897.0,1.01830194]
["bitfinex","BTCUSD",1722402049633,0.10708218,65898.0,65897.0,1.03230194]
["bitfinex","BTCUSD",1722402050058,0.10708218,65898.0,65897.0,1.01830194]
["bitfinex","BTCUSD",1722402050270,0.10708218,65898.0,65897.0,1.03230194]
["bitfinex","BTCUSD",1722402050476,0.10708218,65898.0,65897.0,1.01830194]
["bitfinex","BTCUSD",1722402050896,0.10708218,65898.0,65897.0,1.03230194]
["bitfinex","BTCUSD",1722402051330,0.10708218,65898.0,65897.0,1.03321494]
["bitfinex","BTCUSD",1722402051959,0.12908218,65898.0,65897.0,0.5790789]
["bitfinex","BTCUSD",1722402052163,0.20898218,65898.0,65897.0,0.0098249]
["bitfinex","BTCUSD",1722402052370,0.21047671,65898.0,65897.0,0.0098249]
["bitfinex","BTCUSD",1722402052591,0.21751572,65898.0,65897.0,0.1755759]
["bitfinex","BTCUSD",1722402053250,0.21751572,65898.0,65897.0,0.1615759]
["bitfinex","BTCUSD",1722402053473,0.13743315,65898.0,65897.0,0.4650789]
["bitfinex","BTCUSD",1722402053682,0.12889961,65898.0,65897.0,0.4790789]
["bitfinex","BTCUSD",1722402053887,0.10689961,65898.0,65897.0,1.23671794]
["bitfinex","BTCUSD",1722402054072,0.10689961,65898.0,65897.0,1.22271794]
["bitfinex","BTCUSD",1722402055215,0.12689961,65898.0,65897.0,1.22271794]
["bitfinex","BTCUSD",1722402055420,0.12689961,65898.0,65897.0,0.93321494]
["bitfinex","BTCUSD",1722402055578,0.12689961,65898.0,65897.0,0.91921494]
["bitfinex","BTCUSD",1722402055796,0.12889961,65898.0,65897.0,0.91921494]
["bitfinex","BTCUSD",1722402056011,0.00149453,65903.0,65898.0,0.1385]
["bitfinex","BTCUSD",1722402056195,0.11324834,65912.0,65898.0,0.1385]
["bitfinex","BTCUSD",1722402056196,0.04529933,65922.0,65912.0,0.151717]
["bitfinex","BTCUSD",1722402056428,0.00083,65925.0,65912.0,0.151717]
["bitfinex","BTCUSD",1722402056429,0.00083,65925.0,65924.0,0.455068]
["bitfinex","BTCUSD",1722402056635,0.00083,65925.0,65924.0,2.97183828]
["bitfinex","BTCUSD",1722402056915,0.02,65945.0,65937.0,0.758297]
["bitfinex","BTCUSD",1722402057135,0.0205,65949.0,65937.0,1.161616]
["bitfinex","BTCUSD",1722402057350,0.0005,65949.0,65937.0,1.61556804]
["bitfinex","BTCUSD",1722402057778,0.0205,65949.0,65937.0,1.61556804]
["bitfinex","BTCUSD",1722402057989,0.02,65945.0,65937.0,1.61556804]
["bitfinex","BTCUSD",1722402058405,0.02,65947.0,65937.0,1.61556804]
["bitfinex","BTCUSD",1722402058610,0.0205,65949.0,65937.0,1.61556804]
["bitfinex","BTCUSD",1722402058822,0.02,65944.0,65937.0,1.61556804]
["bitfinex","BTCUSD",1722402059036,0.01,65939.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402059250,0.02,65939.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402059462,1.01565513,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402059898,0.99565513,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402060967,0.99565513,65938.0,65937.0,2.56430604]
["bitfinex","BTCUSD",1722402060968,0.59716313,65938.0,65937.0,2.56430604]
["bitfinex","BTCUSD",1722402061170,0.0005,65949.0,65948.0,1.56611]
["bitfinex","BTCUSD",1722402061378,0.0005,65949.0,65948.0,4.47180807]
["bitfinex","BTCUSD",1722402061611,0.0005,65949.0,65948.0,4.3954282]
["bitfinex","BTCUSD",1722402061823,0.0005,65949.0,65948.0,4.51439033]
["bitfinex","BTCUSD",1722402062254,0.0005,65949.0,65948.0,4.61081033]
["bitfinex","BTCUSD",1722402062467,0.0005,65949.0,65948.0,4.47816788]
["bitfinex","BTCUSD",1722402062683,0.0005,65949.0,65948.0,4.43448674]
["bitfinex","BTCUSD",1722402062899,0.0005,65949.0,65948.0,4.44848674]
["bitfinex","BTCUSD",1722402063118,0.0005,65949.0,65948.0,4.4058482]
["bitfinex","BTCUSD",1722402063536,0.0005,65949.0,65948.0,3.53656304]
["bitfinex","BTCUSD",1722402063747,0.0005,65949.0,65948.0,2.03656304]
["bitfinex","BTCUSD",1722402064003,0.0005,65949.0,65948.0,2.00604304]
["bitfinex","BTCUSD",1722402064205,0.0005,65949.0,65948.0,1.34007404]
["bitfinex","BTCUSD",1722402064419,0.0005,65949.0,65948.0,1.24007404]
["bitfinex","BTCUSD",1722402064877,0.0205,65949.0,65948.0,0.93680504]
["bitfinex","BTCUSD",1722402065293,0.0205,65949.0,65948.0,0.90880504]
["bitfinex","BTCUSD",1722402065512,0.0225,65949.0,65948.0,0.30226704]
["bitfinex","BTCUSD",1722402065728,0.1036,65949.0,65948.0,0.16463304]
["bitfinex","BTCUSD",1722402065943,0.02,65944.0,65943.0,0.303292]
["bitfinex","BTCUSD",1722402066161,0.022,65944.0,65943.0,0.15063304]
["bitfinex","BTCUSD",1722402066375,0.022,65937.0,65936.0,0.454983]
["bitfinex","BTCUSD",1722402066556,0.022,65937.0,65936.0,0.60561904]
["bitfinex","BTCUSD",1722402066796,0.022,65937.0,65936.0,0.15063304]
["bitfinex","BTCUSD",1722402067003,0.022,65937.0,65936.0,0.90894304]
["bitfinex","BTCUSD",1722402067216,0.01,65940.0,65936.0,0.15063304]
["bitfinex","BTCUSD",1722402067426,0.01,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1722402067427,0.02,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1722402067628,0.02,65940.0,65939.0,0.90890804]
["bitfinex","BTCUSD",1722402067838,0.022,65940.0,65939.0,0.60559804]
["bitfinex","BTCUSD",1722402068043,0.022,65940.0,65939.0,0.15063304]
["bitfinex","BTCUSD",1722402068250,0.022,65940.0,65939.0,0.30228804]
["bitfinex","BTCUSD",1722402069333,0.022,65940.0,65939.0,0.92290804]
["bitfinex","BTCUSD",1722402069334,0.02,65940.0,65939.0,0.92290804]
["bitfinex","BTCUSD",1722402069553,0.02,65940.0,65939.0,0.60559804]
["bitfinex","BTCUSD",1722402069934,0.02,65940.0,65939.0,0.61959804]
["bitfinex","BTCUSD",1722402070168,0.02,65940.0,65939.0,0.60559804]
["bitfinex","BTCUSD",1722402070381,0.02,65940.0,65932.0,0.30334]
["bitfinex","BTCUSD",1722402070382,0.02,65933.0,65932.0,0.455011]
["bitfinex","BTCUSD",1722402070590,0.02,65933.0,65932.0,0.70564404]
["bitfinex","BTCUSD",1722402070767,0.022,65933.0,65932.0,0.70564404]
["bitfinex","BTCUSD",1722402071763,0.1682,65933.0,65932.0,0.25063304]
["bitfinex","BTCUSD",1722402071973,0.1682,65933.0,65932.0,0.40230404]
["bitfinex","BTCUSD",1722402072248,0.1682,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1722402072772,0.1682,65933.0,65930.0,0.1]
["bitfinex","BTCUSD",1722402073008,0.022,65931.0,65930.0,0.251675]
["bitfinex","BTCUSD",1722402073921,0.022,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1722402074122,0.022,65931.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722402074349,0.00149453,65932.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722402074350,0.02349453,65930.0,65929.0,0.15063304]
["bitfinex","BTCUSD",1722402074751,0.02349453,65930.0,65929.0,0.60566704]
["bitfinex","BTCUSD",1722402075217,0.02349453,65930.0,65929.0,0.15063304]
["bitfinex","BTCUSD",1722402075422,0.022,65930.0,65929.0,0.60566704]
["bitfinex","BTCUSD",1722402075544,0.022,65930.0,65929.0,0.92302304]
["bitfinex","BTCUSD",1722402075954,0.022,65930.0,65929.0,0.61966704]
["bitfinex","BTCUSD",1722402077427,0.022,65930.0,65929.0,0.31631104]
["bitfinex","BTCUSD",1722402077634,0.022,65930.0,65929.0,0.30231104]
["bitfinex","BTCUSD",1722402077831,0.022,65930.0,65929.0,0.60566704]
["bitfinex","BTCUSD",1722402078042,0.022,65930.0,65929.0,0.16463304]
["bitfinex","BTCUSD",1722402078245,0.022,65930.0,65929.0,0.31631104]
["bitfinex","BTCUSD",1722402078459,0.022,65930.0,65929.0,0.61966704]
["bitfinex","BTCUSD",1722402078671,0.022,65930.0,65929.0,0.92302304]
["bitfinex","BTCUSD",1722402078912,0.022,65930.0,65929.0,0.60566704]
["bitfinex","BTCUSD",1722402079185,0.022,65930.0,65929.0,0.92302304]
["bitfinex","BTCUSD",1722402079527,0.022,65930.0,65929.0,0.60566704]
["bitfinex","BTCUSD",1722402080537,0.022,65930.0,65929.0,0.30231104]
["bitfinex","BTCUSD",1722402080713,0.022,65930.0,65929.0,0.15063304]
["bitfinex","BTCUSD",1722402080907,0.022,65930.0,65929.0,0.31631104]
["bitfinex","BTCUSD",1722402081331,0.022,65930.0,65929.0,0.61966704]
["bitfinex","BTCUSD",1722402081759,0.022,65930.0,65929.0,0.60566704]
["bitfinex","BTCUSD",1722402081956,0.022,65930.0,65929.0,0.61966704]
["bitfinex","BTCUSD",1722402082172,0.022,65930.0,65929.0,0.92302304]
["bitfinex","BTCUSD",1722402082785,0.022,65930.0,65929.0,0.61966704]
["bitfinex","BTCUSD",1722402084228,0.02,65930.0,65929.0,0.61966704]
["bitfinex","BTCUSD",1722402084440,0.02,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722402084800,0.02,65932.0,65931.0,0.30230604]
["bitfinex","BTCUSD",1722402084981,0.02,65932.0,65931.0,0.30386024]
["bitfinex","BTCUSD",1722402085182,0.022,65932.0,65931.0,0.15218724]
["bitfinex","BTCUSD",1722402085414,0.022,65930.0,65929.0,0.1532312]
["bitfinex","BTCUSD",1722402085618,0.022,65930.0,65929.0,0.31631004]
["bitfinex","BTCUSD",1722402085975,0.022,65930.0,65929.0,0.30386424]
["bitfinex","BTCUSD",1722402086374,0.022,65930.0,65929.0,0.30322304]
["bitfinex","BTCUSD",1722402086624,0.02,65930.0,65929.0,0.90993504]
["bitfinex","BTCUSD",1722402087988,0.02,65930.0,65929.0,0.92393504]
["bitfinex","BTCUSD",1722402088190,0.022,65930.0,65929.0,0.90993504]
["bitfinex","BTCUSD",1722402088632,0.022,65930.0,65929.0,0.92393504]
["bitfinex","BTCUSD",1722402089010,0.02,65930.0,65929.0,0.92393504]
["bitfinex","BTCUSD",1722402089817,0.00083,65938.0,65929.0,0.92393504]
["bitfinex","BTCUSD",1722402089818,0.02,65934.0,65929.0,0.16554604]
["bitfinex","BTCUSD",1722402090043,0.00083,65938.0,65937.0,0.22700616]
["bitfinex","BTCUSD",1722402090241,0.00083,65938.0,65937.0,1.0842772]
["bitfinex","BTCUSD",1722402090416,0.00083,65938.0,65937.0,1.3875962]
["bitfinex","BTCUSD",1722402091292,0.00083,65938.0,65937.0,1.3891504]
["bitfinex","BTCUSD",1722402091503,0.00083,65938.0,65937.0,1.6909152]
["bitfinex","BTCUSD",1722402091730,0.00083,65938.0,65937.0,1.3875962]
["bitfinex","BTCUSD",1722402092788,0.00083,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402092992,0.02083,65938.0,65937.0,1.00893004]
["bitfinex","BTCUSD",1722402093833,0.02083,65938.0,65937.0,1.02293004]
["bitfinex","BTCUSD",1722402094048,0.16363,65938.0,65937.0,0.26463304]
["bitfinex","BTCUSD",1722402094301,0.16363,65938.0,65937.0,0.165659]
["bitfinex","BTCUSD",1722402094528,0.16363,65938.0,65937.0,0.014]
["bitfinex","BTCUSD",1722402094940,0.02,65935.0,65934.0,0.1]
["bitfinex","BTCUSD",1722402095182,0.02,65935.0,65934.0,0.25063304]
["bitfinex","BTCUSD",1722402095403,0.022,65935.0,65934.0,0.40229904]
["bitfinex","BTCUSD",1722402096039,0.022,65935.0,65934.0,0.70563204]
["bitfinex","BTCUSD",1722402096251,0.02,65935.0,65934.0,0.70563204]
["bitfinex","BTCUSD",1722402096728,0.02,65935.0,65934.0,0.71963204]
["bitfinex","BTCUSD",1722402097358,0.02,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1722402097564,0.02,65937.0,65936.0,0.454986]
["bitfinex","BTCUSD",1722402097775,0.02,65937.0,65936.0,0.90894304]
["bitfinex","BTCUSD",1722402098222,0.00083,65938.0,65937.0,1.061616]
["bitfinex","BTCUSD",1722402098493,0.00083,65938.0,65937.0,1.31380324]
["bitfinex","BTCUSD",1722402098703,0.00083,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402099090,0.02083,65938.0,65937.0,1.00893004]
["bitfinex","BTCUSD",1722402099748,0.02083,65938.0,65937.0,0.70561104]
["bitfinex","BTCUSD",1722402099955,0.02083,65938.0,65937.0,0.71961104]
["bitfinex","BTCUSD",1722402100168,0.02083,65938.0,65937.0,1.00893004]
["bitfinex","BTCUSD",1722402101550,0.00083,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402101695,0.00083,65938.0,65937.0,1.32624904]
["bitfinex","BTCUSD",1722402102368,0.02083,65938.0,65937.0,1.32624904]
["bitfinex","BTCUSD",1722402102541,0.02083,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402102966,0.02083,65938.0,65937.0,1.32624904]
["bitfinex","BTCUSD",1722402103166,0.02083,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722402103545,0.02083,65938.0,65937.0,1.32624904]
["bitfinex","BTCUSD",1722402103791,0.00083,65938.0,65937.0,1.32624904]
["bitfinex","BTCUSD",1722402105025,0.02083,65938.0,65937.0,1.32624904]
["bitfinex","BTCUSD",1722402106744,0.02083,65938.0,65937.0,1.02293004]
["bitfinex","BTCUSD",1722402107935,0.02083,65938.0,65937.0,0.41629204]
["bitfinex","BTCUSD",1722402108132,0.10233,65938.0,65937.0,0.014]
["bitfinex","BTCUSD",1722402108346,0.16703,65938.0,65937.0,0.014]
["bitfinex","BTCUSD",1722402108510,0.17052453,65938.0,65937.0,0.468978]
["bitfinex","BTCUSD",1722402108708,0.16903,65938.0,65937.0,0.468978]
["bitfinex","BTCUSD",1722402109137,0.16903,65938.0,65937.0,0.014]
["bitfinex","BTCUSD",1722402109359,0.21427633,65938.0,65937.0,0.014]
["bitfinex","BTCUSD",1722402109567,0.25952266,65938.0,65937.0,0.014]
["bitfinex","BTCUSD",1722402109724,0.25952266,65938.0,65933.0,0.151668]
["bitfinex","BTCUSD",1722402109925,0.022,65932.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402110128,0.04535112,65935.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402110129,0.022,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402110374,0.16902669,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402110566,0.19149266,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402110774,0.101,65930.0,65929.0,0.152591]
["bitfinex","BTCUSD",1722402111016,0.14636025,65930.0,65929.0,0.455947]
["bitfinex","BTCUSD",1722402111141,0.101,65930.0,65929.0,0.455947]
["bitfinex","BTCUSD",1722402111354,0.14636036,65930.0,65929.0,0.455947]
["bitfinex","BTCUSD",1722402111560,0.101,65930.0,65929.0,0.455947]
["bitfinex","BTCUSD",1722402112389,0.16904054,65930.0,65929.0,0.455947]
["bitfinex","BTCUSD",1722402113191,0.16904054,65930.0,65929.0,0.62058004]
["bitfinex","BTCUSD",1722402113838,0.16904054,65930.0,65929.0,0.92393604]
["bitfinex","BTCUSD",1722402114045,0.16904054,65930.0,65929.0,0.60658004]
["bitfinex","BTCUSD",1722402114805,0.16904054,65930.0,65929.0,0.62058004]
["bitfinex","BTCUSD",1722402115482,0.16904054,65930.0,65929.0,0.60658004]
["bitfinex","BTCUSD",1722402115688,0.16904054,65930.0,65929.0,0.92393604]
["bitfinex","BTCUSD",1722402116004,0.16904054,65930.0,65929.0,0.62058004]
["bitfinex","BTCUSD",1722402117055,0.16904054,65930.0,65929.0,0.90993604]
["bitfinex","BTCUSD",1722402117264,0.16905811,65930.0,65929.0,0.90993604]
["bitfinex","BTCUSD",1722402117479,0.16905811,65930.0,65929.0,0.92393604]
["bitfinex","BTCUSD",1722402118366,0.16905811,65930.0,65929.0,0.62058004]
["bitfinex","BTCUSD",1722402118777,0.04537988,65931.0,65929.0,0.16554604]
["bitfinex","BTCUSD",1722402118987,0.04537988,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1722402119208,0.02,65934.0,65933.0,0.90897804]
["bitfinex","BTCUSD",1722402119616,0.022,65934.0,65933.0,0.60564004]
["bitfinex","BTCUSD",1722402119791,0.022,65934.0,65933.0,0.90897804]
["bitfinex","BTCUSD",1722402120233,0.09005811,65934.0,65933.0,0.90897804]
["bitfinex","BTCUSD",1722402120439,0.022,65934.0,65933.0,0.90897804]
["bitfinex","BTCUSD",1722402120649,0.02,65934.0,65933.0,0.92297804]
["bitfinex","BTCUSD",1722402120858,0.02,65934.0,65933.0,0.90897804]
["bitfinex","BTCUSD",1722402121063,0.08810028,65934.0,65933.0,0.90897804]
["bitfinex","BTCUSD",1722402121974,0.02,65934.0,65933.0,0.60564004]
["bitfinex","BTCUSD",1722402122280,0.002,65935.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402122281,0.022,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402122438,0.1038,65930.0,65929.0,0.15154604]
["bitfinex","BTCUSD",1722402122639,0.1038,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402123978,0.1673,65930.0,65929.0,0.014913]
["bitfinex","BTCUSD",1722402124181,0.318976,65930.0,65929.0,0.014913]
["bitfinex","BTCUSD",1722402124432,0.96446945,65930.0,65929.0,0.014913]
["bitfinex","BTCUSD",1722402124967,1.03981661,65930.0,65929.0,0.014913]
["bitfinex","BTCUSD",1722402125168,1.35316861,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402125366,1.31437916,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722402125577,1.30437916,65930.0,65929.0,0.014913]
["bitfinex","BTCUSD",1722402125777,0.1401,65915.0,65908.0,0.1]
["bitfinex","BTCUSD",1722402125978,0.303382,65924.0,65915.0,0.303421]
["bitfinex","BTCUSD",1722402125979,0.02,65917.0,65915.0,0.303421]
["bitfinex","BTCUSD",1722402126182,0.02,65920.0,65919.0,0.303402]
["bitfinex","BTCUSD",1722402126378,0.02,65920.0,65919.0,0.90913804]
["bitfinex","BTCUSD",1722402126626,0.02,65922.0,65921.0,0.758482]
["bitfinex","BTCUSD",1722402126782,0.022,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722402126980,0.02,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1722402127179,0.022,65906.0,65905.0,0.25063304]
["bitfinex","BTCUSD",1722402127375,0.02,65906.0,65905.0,1.00930004]
["bitfinex","BTCUSD",1722402127684,0.02,65906.0,65905.0,0.70583304]
["bitfinex","BTCUSD",1722402127880,0.022,65906.0,65905.0,1.01030296]
["bitfinex","BTCUSD",1722402128079,0.022,65906.0,65905.0,1.00930004]
["bitfinex","BTCUSD",1722402128502,0.02,65906.0,65905.0,1.00930004]
["bitfinex","BTCUSD",1722402128946,0.022,65906.0,65905.0,0.70583304]
["bitfinex","BTCUSD",1722402129102,0.022,65906.0,65905.0,0.25063304]
["bitfinex","BTCUSD",1722402129451,0.022,65906.0,65905.0,0.0015542]
["bitfinex","BTCUSD",1722402129602,0.02,65903.0,65902.0,0.151739]
["bitfinex","BTCUSD",1722402129810,0.02,65903.0,65902.0,0.30237204]
["bitfinex","BTCUSD",1722402130810,0.021,65903.0,65902.0,0.012]
["bitfinex","BTCUSD",1722402131212,0.023,65903.0,65902.0,0.012]
["bitfinex","BTCUSD",1722402131437,0.1656,65903.0,65902.0,0.012]
["bitfinex","BTCUSD",1722402131617,0.31883253,65903.0,65902.0,0.012]
["bitfinex","BTCUSD",1722402132032,0.16609453,65903.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402132236,0.022,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402133142,0.173749,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402133359,0.022,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402133589,0.023,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402133934,0.0850833,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402134839,0.02449453,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402135144,0.02349453,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402135564,0.02449453,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402138734,0.17624353,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402138961,0.02449453,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402139387,0.023,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402139623,0.02449453,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402141147,0.08672718,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402141363,0.16402718,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402141784,0.10179453,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402142487,0.25354353,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402142716,0.1003,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402143151,0.252049,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402143398,0.31804353,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402145659,0.1648,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402147481,0.16629453,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402148569,0.27844178,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402148999,0.73368978,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402149216,0.43019078,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402149441,0.31804353,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402149676,0.42971231,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402150310,0.73321131,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402150911,0.74988417,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402151128,0.42971231,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402152813,0.73290139,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402153054,0.73290141,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402153262,0.62154253,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402153483,0.73290195,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402153704,0.85845115,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402153920,0.73290195,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402154734,1.03640095,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402155189,0.73290195,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402155395,0.73237868,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402155813,0.883073,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402155952,0.88282676,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402157652,1.33913044,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402157783,1.48166386,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402157981,1.78516286,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402158196,1.83030642,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402158421,1.78516286,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402158624,1.63235818,65898.0,65897.0,0.011913]
["bitfinex","BTCUSD",1722402158830,1.64135818,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402159027,1.63135818,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402159325,1.37923485,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402159523,2.04402048,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722402159762,0.022,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402160078,0.02349453,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402160285,0.13437154,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402161363,0.58979954,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402161565,0.89341854,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402161772,1.03503139,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402161993,1.03503139,65872.0,65871.0,0.019394]
["bitfinex","BTCUSD",1722402161994,1.27563754,65872.0,65871.0,0.019394]
["bitfinex","BTCUSD",1722402162208,1.03811854,65872.0,65871.0,0.019394]
["bitfinex","BTCUSD",1722402162698,1.03768877,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402162908,1.03768877,65872.0,65871.0,0.016394]
["bitfinex","BTCUSD",1722402163122,1.03891494,65872.0,65871.0,0.016394]
["bitfinex","BTCUSD",1722402163336,1.03791494,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402163580,1.03791494,65872.0,65871.0,0.012394]
["bitfinex","BTCUSD",1722402163581,0.13367341,65872.0,65871.0,0.012394]
["bitfinex","BTCUSD",1722402163999,0.022,65872.0,65871.0,0.012394]
["bitfinex","BTCUSD",1722402164210,0.022,65872.0,65871.0,0.0139482]
["bitfinex","BTCUSD",1722402164628,0.022,65872.0,65871.0,0.012394]
["bitfinex","BTCUSD",1722402165481,0.022,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402165893,0.022,65872.0,65871.0,0.012394]
["bitfinex","BTCUSD",1722402166109,0.022,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402166534,0.023,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402168018,0.174809,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402168161,0.28624716,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402168365,0.13593269,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402168564,0.59136069,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402169196,0.5914078,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402170831,1.10362419,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402171056,0.80000519,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402171349,0.49638619,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402171600,0.2127798,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402171797,0.13448527,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402171977,0.1359798,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402172483,0.13521417,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402172717,0.13670887,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402173143,0.13673016,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402174486,0.023,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402177726,0.02449453,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402178605,0.023,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402178808,0.02449453,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402179469,0.06975788,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402179705,0.13554233,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402179955,0.22606344,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402180663,0.13554233,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402181463,0.22606344,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402181700,0.13554233,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402182225,0.13619861,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402182882,0.37849304,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402183091,1.34468469,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402183289,1.42058469,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402183923,1.56441256,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402185178,1.7150456,65872.0,65871.0,0.018394]
["bitfinex","BTCUSD",1722402185384,1.7140456,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402185794,1.7150456,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402186199,1.8536729,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402187590,2.1918646,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402188165,1.88786873,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402188329,1.80834865,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402188716,0.42484961,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402188929,0.39438271,65872.0,65871.0,0.009394]
["bitfinex","BTCUSD",1722402189138,0.39438271,65872.0,65860.0,0.30367]
["bitfinex","BTCUSD",1722402189139,0.02,65863.0,65853.0,0.0149]
["bitfinex","BTCUSD",1722402189367,0.02,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1722402189566,0.02,65861.0,65860.0,0.60614304]
["bitfinex","BTCUSD",1722402189767,0.02,65861.0,65860.0,0.90981704]
["bitfinex","BTCUSD",1722402190189,0.0759,65872.0,65860.0,0.15063304]
["bitfinex","BTCUSD",1722402190190,0.02,65872.0,65860.0,0.15063304]
["bitfinex","BTCUSD",1722402190395,0.0804,65877.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722402190396,0.02,65877.0,65876.0,0.4554]
["bitfinex","BTCUSD",1722402190604,0.02,65875.0,65874.0,0.151803]
["bitfinex","BTCUSD",1722402190857,0.02,65877.0,65876.0,0.4554]
["bitfinex","BTCUSD",1722402191405,0.02,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1722402191841,0.02,65875.0,65874.0,0.455411]
["bitfinex","BTCUSD",1722402192042,0.02,65875.0,65874.0,0.60604404]
["bitfinex","BTCUSD",1722402193245,0.021,65875.0,65874.0,0.61304404]
["bitfinex","BTCUSD",1722402193455,0.001,65875.0,65874.0,1.22026204]
["bitfinex","BTCUSD",1722402193660,0.001,65875.0,65874.0,1.32026204]
["bitfinex","BTCUSD",1722402193888,0.001,65875.0,65874.0,1.33516204]
["bitfinex","BTCUSD",1722402194095,0.023,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402194311,0.174802,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402194518,0.023,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402194723,0.17629653,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402194932,0.86154628,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402195145,1.34086918,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402195348,0.73365918,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402195553,1.03726418,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402195766,1.71891871,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1722402195975,0.151825,65865.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722402196170,0.022,65859.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722402196836,0.23613353,65859.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722402197053,0.53981253,65859.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722402197264,0.23613353,65859.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722402198159,0.23613353,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402198370,0.54081253,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402198788,0.08529453,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402199012,0.08429453,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722402199228,0.02349453,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722402199456,0.02449453,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402199670,0.06973479,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402200295,0.22157379,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402200503,0.17633353,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402200747,0.02449453,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402201643,0.17633353,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402201851,0.17628039,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402202490,0.54784401,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402202709,1.23718988,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402202988,0.8941487,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402203204,1.15181739,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402203410,1.48877334,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402204052,1.48877059,65859.0,65858.0,0.013394]
["bitfinex","BTCUSD",1722402204250,1.48877059,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722402204251,1.63846491,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722402204684,1.63946491,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402205498,1.64946491,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402205789,1.63946491,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402206216,1.48877059,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402207278,1.64900847,65859.0,65858.0,0.014394]
["bitfinex","BTCUSD",1722402207495,1.96168747,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722402207740,1.96168747,65859.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402207741,1.38664586,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402207950,2.31053979,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402208191,1.87102594,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402208651,2.17473694,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402209072,2.17873694,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402209271,2.24216278,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402209903,2.24816278,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402210335,2.25740474,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402210543,2.52713779,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402210968,2.5071133,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402211183,2.5111133,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402211398,2.37550686,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402212034,2.39550686,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402213610,2.37587377,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402213992,2.39587377,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402215700,1.20811493,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402215946,1.47950998,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402216151,1.78322114,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402216355,1.71553693,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402216973,1.71532562,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402217183,1.10790362,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402217391,1.45672657,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402217813,1.41161462,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402218853,1.45672539,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402219062,1.77069773,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402219266,1.83837211,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402219435,1.93089773,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402219842,2.03113024,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402220019,1.93151112,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402220225,2.02172478,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402220648,1.97634854,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402220825,1.90913901,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402221407,1.92913901,65852.0,65851.0,0.009894]
["bitfinex","BTCUSD",1722402221666,0.78135186,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402222711,0.49474436,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402223115,0.60638301,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402223376,0.60638344,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402223785,0.91114544,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402223983,0.89399094,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402224594,0.89299094,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402224825,0.89399094,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402225543,0.97039094,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402225862,1.03649094,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402226065,0.66662894,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402226579,0.47858986,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402226785,0.59072757,65841.0,65840.0,0.006492]
["bitfinex","BTCUSD",1722402227042,0.89348957,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402227496,1.04418389,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402228220,1.04418389,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402228524,0.01994686,65841.0,65840.0,0.081792]
["bitfinex","BTCUSD",1722402228752,0.02194686,65841.0,65840.0,0.081792]
["bitfinex","BTCUSD",1722402229553,0.01994686,65841.0,65840.0,0.233675]
["bitfinex","BTCUSD",1722402229708,0.01994686,65841.0,65840.0,0.534441]
["bitfinex","BTCUSD",1722402230141,0.02094686,65841.0,65840.0,0.538441]
["bitfinex","BTCUSD",1722402230480,0.001,65841.0,65840.0,0.538441]
["bitfinex","BTCUSD",1722402230879,0.001,65841.0,65840.0,0.99284004]
["bitfinex","BTCUSD",1722402231153,0.001,65841.0,65840.0,1.29660604]
["bitfinex","BTCUSD",1722402231348,0.001,65841.0,65840.0,1.39660604]
["bitfinex","BTCUSD",1722402231666,0.001,65841.0,65840.0,1.09284004]
["bitfinex","BTCUSD",1722402232155,0.02094686,65841.0,65840.0,0.48530804]
["bitfinex","BTCUSD",1722402232360,0.02094686,65841.0,65840.0,0.78907404]
["bitfinex","BTCUSD",1722402233135,0.01994686,65841.0,65840.0,0.178792]
["bitfinex","BTCUSD",1722402233335,0.01994686,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402233336,0.02194686,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402233493,0.02444139,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402233715,0.13766599,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402234114,0.13866599,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402234364,0.13666599,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402234713,0.13766599,65841.0,65840.0,0.016492]
["bitfinex","BTCUSD",1722402235969,0.13766599,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402235970,0.13666599,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402236186,0.13694727,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402236383,0.13794727,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402236616,0.28982827,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402236978,0.59359027,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402238382,0.63879821,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402239161,0.89735227,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402239399,0.59359027,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402239559,0.70666905,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402239978,0.48008439,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402240178,0.59358344,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402240828,0.67478344,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402241782,0.86504639,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402241989,0.56128439,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402242186,0.67478414,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402242807,0.82185237,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402243011,1.31451255,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402243238,1.17866884,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402243523,1.42937637,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402243797,1.34300814,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402243975,1.48816686,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402244156,1.18440486,65841.0,65840.0,0.014492]
["bitfinex","BTCUSD",1722402244556,1.18340486,65841.0,65840.0,0.002492]
["bitfinex","BTCUSD",1722402245007,0.92574639,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402245212,1.18309355,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402246387,1.18925167,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402246924,1.03855735,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402248725,1.19255487,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402249137,1.33558227,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402249344,1.98017731,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402249543,1.80714991,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402249753,1.9845421,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402249952,1.97784423,65841.0,65840.0,0.008492]
["bitfinex","BTCUSD",1722402250433,1.97784423,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402250434,1.95784423,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402250609,2.11086361,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402251234,1.97784423,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402251638,1.80652624,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402252252,1.80653025,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402253229,1.66256119,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402253428,0.97726615,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402254085,0.97765889,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402254881,0.97749561,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402255089,1.1140903,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402255288,0.80883377,65841.0,65840.0,0.005492]
["bitfinex","BTCUSD",1722402255774,0.80883377,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402255999,0.59186908,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402257001,0.89563108,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402258849,0.90563108,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402259279,1.20939308,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402259637,1.28789308,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402260062,1.58255173,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402261453,1.57255173,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402261636,1.5725488,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402262276,1.57254884,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402263099,1.58254884,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402263299,1.57254884,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402264791,1.57227955,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402265632,1.90311259,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402265807,1.91311259,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402266626,1.89311259,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402266826,1.88311259,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402267896,1.89311259,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402268092,1.63697122,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402268299,1.89366779,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402268726,1.88366779,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402269605,0.43235443,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402269832,0.59190091,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402270030,0.13625791,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402270352,0.13775244,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402270566,0.25109423,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402270779,0.13775244,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402271410,0.13625791,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402271660,0.13627987,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402272074,0.24962252,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402272937,0.24762252,65841.0,65840.0,0.006405]
["bitfinex","BTCUSD",1722402273157,0.22767566,65841.0,65840.0,0.462054]
["bitfinex","BTCUSD",1722402273383,0.11433461,65841.0,65840.0,0.462054]
["bitfinex","BTCUSD",1722402273591,0.06982606,65841.0,65840.0,0.462054]
["bitfinex","BTCUSD",1722402273814,0.00183,65841.0,65840.0,0.462054]
["bitfinex","BTCUSD",1722402274237,0.00083,65841.0,65840.0,0.456562]
["bitfinex","BTCUSD",1722402274455,0.00083,65841.0,65840.0,0.97156104]
["bitfinex","BTCUSD",1722402274668,0.02077686,65841.0,65840.0,0.97156104]
["bitfinex","BTCUSD",1722402275323,0.00183,65841.0,65840.0,0.98456104]
["bitfinex","BTCUSD",1722402275524,0.02177686,65841.0,65840.0,0.68079504]
["bitfinex","BTCUSD",1722402276058,0.00183,65841.0,65840.0,0.98456104]
["bitfinex","BTCUSD",1722402277297,0.02177686,65841.0,65840.0,0.98456104]
["bitfinex","BTCUSD",1722402277934,0.02077686,65841.0,65840.0,0.97156104]
["bitfinex","BTCUSD",1722402278335,0.02177686,65841.0,65840.0,0.98556104]
["bitfinex","BTCUSD",1722402278742,0.00183,65841.0,65840.0,0.98556104]
["bitfinex","BTCUSD",1722402281427,0.00183,65841.0,65840.0,1.38932704]
["bitfinex","BTCUSD",1722402281629,0.00183,65841.0,65840.0,1.08556104]
["bitfinex","BTCUSD",1722402289542,0.02177686,65841.0,65840.0,1.08556104]
["bitfinex","BTCUSD",1722402289678,0.02177686,65841.0,65840.0,0.78179504]
["bitfinex","BTCUSD",1722402289881,0.02177686,65841.0,65840.0,0.72119504]
["bitfinex","BTCUSD",1722402290108,0.02177686,65841.0,65840.0,1.02496104]
["bitfinex","BTCUSD",1722402290886,0.02177686,65841.0,65840.0,0.72119504]
["bitfinex","BTCUSD",1722402291875,0.02177686,65841.0,65840.0,0.41742904]
["bitfinex","BTCUSD",1722402292065,0.02377686,65841.0,65840.0,0.41742904]
["bitfinex","BTCUSD",1722402295019,0.02177686,65841.0,65840.0,0.41742904]
["bitfinex","BTCUSD",1722402295391,0.00183,65841.0,65840.0,0.72119504]
["bitfinex","BTCUSD",1722402295635,0.00183,65841.0,65840.0,1.02496104]
["bitfinex","BTCUSD",1722402295805,0.00183,65841.0,65840.0,1.32872704]
["bitfinex","BTCUSD",1722402296826,0.00183,65841.0,65840.0,1.02496104]
["bitfinex","BTCUSD",1722402298211,0.00183,65841.0,65840.0,1.32872704]
["bitfinex","BTCUSD",1722402298411,0.00183,65841.0,65840.0,1.02496104]
["bitfinex","BTCUSD",1722402298941,0.00183,65841.0,65840.0,1.40422704]
["bitfinex","BTCUSD",1722402299487,0.00183,65841.0,65840.0,1.489362]
["bitfinex","BTCUSD",1722402299701,0.00183,65841.0,65840.0,1.816128]
["bitfinex","BTCUSD",1722402299905,0.00183,65841.0,65840.0,1.512362]
["bitfinex","BTCUSD",1722402300321,0.00183,65841.0,65840.0,1.502362]
["bitfinex","BTCUSD",1722402300776,0.00183,65841.0,65840.0,1.51293457]
["bitfinex","BTCUSD",1722402301177,0.00183,65841.0,65840.0,1.50293457]
["bitfinex","BTCUSD",1722402301379,0.00183,65841.0,65840.0,1.47993465]
["bitfinex","BTCUSD",1722402301585,0.00183,65841.0,65840.0,1.40422704]
["bitfinex","BTCUSD",1722402302234,0.00183,65841.0,65840.0,1.02496104]
["bitfinex","BTCUSD",1722402302235,0.01183,65841.0,65840.0,1.02496104]
["bitfinex","BTCUSD",1722402302403,0.00183,65841.0,65840.0,1.02496104]
["bitfinex","BTCUSD",1722402302605,0.02377686,65841.0,65840.0,0.26554604]
["bitfinex","BTCUSD",1722402302819,0.16537686,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402303423,0.27837014,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402306356,0.2781791,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402307025,0.2797333,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402307400,0.2781791,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402307960,0.323434,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402308516,0.2781791,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402309717,0.34631612,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402311623,0.27838616,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402312239,0.1148393,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402312448,0.00183,65841.0,65840.0,0.92496104]
["bitfinex","BTCUSD",1722402313092,0.00183,65841.0,65840.0,0.63040108]
["bitfinex","BTCUSD",1722402315642,0.00183,65841.0,65840.0,0.93416708]
["bitfinex","BTCUSD",1722402316905,0.00183,65841.0,65840.0,0.63040108]
["bitfinex","BTCUSD",1722402317349,0.02177686,65841.0,65840.0,0.63040108]
["bitfinex","BTCUSD",1722402317553,0.06914571,65841.0,65840.0,0.17475208]
["bitfinex","BTCUSD",1722402317729,0.02377686,65841.0,65840.0,0.32663508]
["bitfinex","BTCUSD",1722402317990,0.11451456,65841.0,65840.0,0.32663508]
["bitfinex","BTCUSD",1722402318191,0.11451456,65841.0,65840.0,0.17475208]
["bitfinex","BTCUSD",1722402318192,0.11452228,65841.0,65840.0,0.17475208]
["bitfinex","BTCUSD",1722402318400,0.02377686,65841.0,65840.0,0.17475208]
["bitfinex","BTCUSD",1722402318614,0.02177686,65841.0,65840.0,0.32663508]
["bitfinex","BTCUSD",1722402319323,0.02377686,65841.0,65840.0,0.32663508]
["bitfinex","BTCUSD",1722402319978,0.02377686,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402320178,0.28464438,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402320601,0.28314985,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402321019,0.57265703,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402321549,0.43652538,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402321970,0.42077603,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402322608,0.41977603,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1722402322788,0.41842488,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1722402322985,0.41842488,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402323207,0.41870602,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402324220,0.28265574,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402325280,0.28420994,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402325478,0.28265574,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402325796,0.43453674,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402326006,0.43439231,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402326236,1.38125482,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402326434,1.83526459,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402326645,1.81526459,65841.0,65840.0,0.014913]
["bitfinex","BTCUSD",1722402327196,1.81526459,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1722402327403,1.96595891,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1722402327626,1.96595891,65841.0,65840.0,0.001913]
["bitfinex","BTCUSD",1722402329217,1.96621692,65841.0,65840.0,0.001913]
["bitfinex","BTCUSD",1722402329440,1.96621692,65841.0,65816.0,0.00887811]
["bitfinex","BTCUSD",1722402329441,0.47574886,65818.0,65816.0,0.00887811]
["bitfinex","BTCUSD",1722402329657,0.02194686,65814.0,65813.0,0.44444115]
["bitfinex","BTCUSD",1722402329921,0.02194686,65812.0,65806.0,0.303922]
["bitfinex","BTCUSD",1722402330129,0.02194686,65812.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722402330337,0.02194686,65812.0,65805.0,0.01824113]
["bitfinex","BTCUSD",1722402330552,0.02896167,65812.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722402330770,0.02896167,65812.0,65807.0,0.1]
["bitfinex","BTCUSD",1722402330969,0.02896167,65812.0,65806.0,0.1]
["bitfinex","BTCUSD",1722402331175,0.02896167,65812.0,65811.0,0.0145]
["bitfinex","BTCUSD",1722402332010,0.56470367,65812.0,65811.0,0.0145]
["bitfinex","BTCUSD",1722402332234,0.69814216,65812.0,65811.0,0.0145]
["bitfinex","BTCUSD",1722402332498,0.32640867,65812.0,65811.0,0.0145]
["bitfinex","BTCUSD",1722402332655,0.6980283,65812.0,65811.0,0.0145]
["bitfinex","BTCUSD",1722402332807,0.17446167,65812.0,65811.0,0.0145]
["bitfinex","BTCUSD",1722402333012,0.3279032,65812.0,65811.0,0.0145]
["bitfinex","BTCUSD",1722402333454,0.67692619,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722402333685,0.98082119,65812.0,65811.0,0.0105]
["bitfinex","BTCUSD",1722402333911,0.98082119,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722402334365,0.98079816,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722402334852,0.98079816,65812.0,65811.0,0.0055]
["bitfinex","BTCUSD",1722402335330,1.1547932,65812.0,65811.0,0.0055]
["bitfinex","BTCUSD",1722402335576,1.1547932,65812.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402335577,0.78184686,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402335812,1.34702878,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402336048,1.36956429,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402336289,1.56084675,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402336516,1.87167979,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402336743,1.99173291,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402336962,2.09866535,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402337232,2.00861223,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402337720,2.33557223,65798.0,65797.0,0.009405]
["bitfinex","BTCUSD",1722402337950,2.03161223,65798.0,65797.0,0.010405]
["bitfinex","BTCUSD",1722402338414,1.90467979,65798.0,65797.0,0.010405]
["bitfinex","BTCUSD",1722402338656,1.79230676,65798.0,65797.0,0.010405]
["bitfinex","BTCUSD",1722402338943,1.9256187,65798.0,65797.0,0.011405]
["bitfinex","BTCUSD",1722402339382,1.9056187,65798.0,65797.0,0.011405]
["bitfinex","BTCUSD",1722402339637,2.07631302,65798.0,65797.0,0.011405]
["bitfinex","BTCUSD",1722402340417,2.38027302,65798.0,65797.0,0.011405]
["bitfinex","BTCUSD",1722402341525,0.51133786,65793.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402341739,1.25618686,65786.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402341952,2.0971519,65786.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402342163,2.24045578,65786.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402342589,2.24045441,65786.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402343383,2.12720381,65786.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402343549,2.39150668,65786.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402343749,2.40450668,65786.0,65785.0,0.010405]
["bitfinex","BTCUSD",1722402343943,2.39150668,65786.0,65785.0,0.009405]
["bitfinex","BTCUSD",1722402344398,2.40450668,65786.0,65785.0,0.010405]
["bitfinex","BTCUSD",1722402344598,2.40489289,65786.0,65785.0,0.010405]
["bitfinex","BTCUSD",1722402344844,2.41789289,65786.0,65785.0,0.011405]
["bitfinex","BTCUSD",1722402345092,2.39189289,65786.0,65785.0,0.009405]
["bitfinex","BTCUSD",1722402345346,1.27637786,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402345539,1.7922109,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402345741,1.78918209,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402345916,1.79918209,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402346127,1.78918209,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402346324,1.93987641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402346874,1.92987641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402347171,1.15428305,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402347686,1.16328305,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402348108,1.15428305,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402348328,1.16328305,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402348759,1.65481041,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402348969,1.93887641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402349403,1.95887641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402349618,1.94987641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402349850,1.97287641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402350058,1.97587641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402350296,2.39108941,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402350510,2.39908941,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402350747,2.09502341,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402350951,2.06702341,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402351156,2.08002341,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402351363,2.10002341,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402352026,2.08002341,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402352239,1.96587641,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402352465,2.07990347,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402353124,1.90620915,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402353305,1.89320915,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402353516,1.90720915,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402353948,1.79318209,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402354160,1.91453523,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402354366,2.01077607,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402354783,1.60046923,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402355000,1.5350329,65775.0,65774.0,0.009405]
["bitfinex","BTCUSD",1722402355206,1.5350329,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402355207,0.50601705,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402355438,0.49904586,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402355649,1.32627786,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402355854,1.13378165,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402356467,1.75868069,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402356670,1.934405,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402356884,1.91183521,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402357297,1.88683521,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402357707,1.88983521,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402358079,1.89495336,65775.0,65774.0,0.009905]
["bitfinex","BTCUSD",1722402358282,1.89495336,65775.0,65756.0,0.13786016]
["bitfinex","BTCUSD",1722402358283,0.17884686,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402358482,1.58319064,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402360222,1.57319064,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402360422,1.88734064,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402360663,2.03803496,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402360860,1.72388496,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402361190,0.13585591,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402361335,0.13972337,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402361784,0.02194686,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402362126,0.02394686,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402363446,0.82934912,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402363647,0.39312186,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402363796,0.50745272,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402364007,0.81160272,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402364207,1.11575272,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402364468,1.19095272,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402364609,0.88680272,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402365014,0.88780272,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402366611,1.39547269,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402366842,1.46277269,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402367049,1.46235648,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402367250,1.46035648,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402367453,1.6110508,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402368057,1.6120508,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402368441,1.3079008,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402368853,1.6120508,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402369422,1.70421155,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402369625,1.55351723,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402370031,1.2945549,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402370258,1.55306303,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402370686,1.55236843,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402370890,1.70306275,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402371294,2.00621275,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402371558,1.70206275,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402371717,1.70406275,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402372321,1.44624922,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402372527,1.70446844,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402372966,2.00661844,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402373596,1.74839922,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402373764,2.00654281,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402373937,1.70239281,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402374412,0.72746545,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402374612,0.95641545,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402374810,0.28009045,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402375010,0.43414498,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402375238,0.28206998,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402375474,0.34368594,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402375717,0.49576094,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402375938,0.64783594,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402376093,0.34368594,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402376315,0.19161094,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402376520,0.13672021,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402376931,0.13518779,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402377500,0.13618779,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402377704,0.13518779,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402378131,0.13618779,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402379112,0.28826279,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402379311,0.28975732,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402379516,0.13768232,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402379720,0.13618779,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402379921,0.13418779,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402380204,0.13462798,65757.0,65756.0,0.15299]
["bitfinex","BTCUSD",1722402380735,0.11366974,65757.0,65756.0,0.15299]
["bitfinex","BTCUSD",1722402381002,0.11366974,65757.0,65756.0,0.761298]
["bitfinex","BTCUSD",1722402381205,0.11466974,65757.0,65756.0,0.842798]
["bitfinex","BTCUSD",1722402381637,0.001,65757.0,65756.0,1.29758504]
["bitfinex","BTCUSD",1722402381840,0.001,65757.0,65756.0,0.99343104]
["bitfinex","BTCUSD",1722402383443,0.00149453,65771.0,65756.0,0.99343104]
["bitfinex","BTCUSD",1722402383444,0.01994686,65766.0,65764.0,0.152057]
["bitfinex","BTCUSD",1722402383650,0.11361116,65765.0,65764.0,0.826492]
["bitfinex","BTCUSD",1722402383830,0.01994686,65769.0,65764.0,0.23723304]
["bitfinex","BTCUSD",1722402384031,0.13357052,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1722402384238,0.13357052,65768.0,65767.0,0.456154]
["bitfinex","BTCUSD",1722402384507,0.13357052,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1722402384654,0.01994686,65766.0,65765.0,0.411167]
["bitfinex","BTCUSD",1722402384854,0.01994686,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722402385706,0.02194686,65766.0,65765.0,0.456169]
["bitfinex","BTCUSD",1722402385906,0.01994686,65766.0,65765.0,0.456169]
["bitfinex","BTCUSD",1722402387114,0.01994686,65765.0,65764.0,0.69340604]
["bitfinex","BTCUSD",1722402387495,0.02094686,65766.0,65765.0,0.456169]
["bitfinex","BTCUSD",1722402387921,0.001,65766.0,65765.0,0.456169]
["bitfinex","BTCUSD",1722402388124,0.01994686,65766.0,65765.0,0.456169]
["bitfinex","BTCUSD",1722402388534,0.002,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722402388535,0.01994686,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722402389369,0.01994686,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1722402389590,0.00083,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1722402389826,0.00083,65771.0,65770.0,0.456135]
["bitfinex","BTCUSD",1722402390274,0.02077686,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1722402390488,0.02077686,65771.0,65766.0,0.304105]
["bitfinex","BTCUSD",1722402390489,0.01994686,65767.0,65766.0,0.304105]
["bitfinex","BTCUSD",1722402390744,0.01994686,65767.0,65766.0,0.60679004]
["bitfinex","BTCUSD",1722402392405,0.01994686,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1722402392628,0.01994686,65769.0,65766.0,0.45473804]
["bitfinex","BTCUSD",1722402392835,0.00083,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1722402393037,0.00083,65771.0,65770.0,0.456135]
["bitfinex","BTCUSD",1722402393251,0.00083,65771.0,65770.0,0.760225]
["bitfinex","BTCUSD",1722402394071,0.00083,65771.0,65770.0,0.773225]
["bitfinex","BTCUSD",1722402394693,0.02077686,65771.0,65770.0,0.469135]
["bitfinex","BTCUSD",1722402394896,0.02077686,65771.0,65770.0,0.165045]
["bitfinex","BTCUSD",1722402395490,0.02077686,65771.0,65770.0,0.469135]
["bitfinex","BTCUSD",1722402396190,0.02077686,65771.0,65770.0,0.165045]
["bitfinex","BTCUSD",1722402396400,0.02277686,65771.0,65770.0,0.165045]
["bitfinex","BTCUSD",1722402397285,0.02277686,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402397920,1.19905702,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402398125,1.99935117,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402398599,1.9755247,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402398807,2.11099017,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402399018,2.01564301,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402399449,1.2552595,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402399659,1.14308339,65771.0,65770.0,0.013]
["bitfinex","BTCUSD",1722402399887,0.15206,65764.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402400102,0.08754686,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402400307,0.23962186,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402400508,0.62387186,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402400716,0.31972186,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402400975,0.38741892,65757.0,65756.0,0.000913]
["bitfinex","BTCUSD",1722402401434,0.23534392,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402401646,0.38891345,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402401855,0.38891328,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402402352,0.50162784,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402402570,1.13250462,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402402781,1.04223095,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402402986,0.73820848,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402403202,0.28167212,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402403406,0.34936713,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402403622,0.16914139,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402403829,0.23533667,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402404040,0.16764686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402404446,0.28015277,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402404664,0.4337223,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402404904,0.50141211,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402405974,0.28224258,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402406198,0.1471692,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402406405,0.14716956,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402406834,0.06706956,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402407039,0.02194686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402407218,0.01994686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402407431,0.01994686,65757.0,65756.0,0.16599]
["bitfinex","BTCUSD",1722402407884,0.01994686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402408091,0.02194686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402412427,0.02344139,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402412639,0.4094542,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402412861,0.73479974,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402413067,1.03894974,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402413486,0.73479974,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402413822,0.84762917,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402414248,0.73479974,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402415553,0.84762917,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402415985,0.8475756,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402416215,1.1517256,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402418957,0.8475756,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402419372,0.62356639,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402419583,0.84767087,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402419797,0.84767791,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402421445,0.32995291,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402421695,0.01994686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402422564,0.02194686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402423830,0.01994686,65757.0,65756.0,0.16599]
["bitfinex","BTCUSD",1722402424036,0.01994686,65757.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402424606,0.06776785,65762.0,65756.0,0.013913]
["bitfinex","BTCUSD",1722402424607,0.04517856,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1722402424982,0.01994686,65761.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722402425399,0.01994686,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722402426261,0.01994686,65762.0,65761.0,0.760327]
["bitfinex","BTCUSD",1722402426475,0.00291301,65765.0,65758.0,0.0204]
["bitfinex","BTCUSD",1722402426476,0.00091301,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1722402426652,0.02085987,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722402427107,0.00091301,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722402427487,0.00091301,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1722402427933,0.00091301,65765.0,65764.0,0.774292]
["bitfinex","BTCUSD",1722402428352,0.00091301,65765.0,65764.0,0.760292]
["bitfinex","BTCUSD",1722402428963,0.00091301,65765.0,65764.0,0.774292]
["bitfinex","BTCUSD",1722402429175,0.00091301,65765.0,65764.0,1.31274204]
["bitfinex","BTCUSD",1722402429382,0.00091301,65765.0,65764.0,1.41274204]
["bitfinex","BTCUSD",1722402430220,0.00091301,65765.0,65764.0,1.39874204]
["bitfinex","BTCUSD",1722402430628,0.00091301,65765.0,65764.0,1.41274204]
["bitfinex","BTCUSD",1722402430835,0.00091301,65765.0,65764.0,1.70285904]
["bitfinex","BTCUSD",1722402431046,0.00091301,65765.0,65764.0,1.41274204]
["bitfinex","BTCUSD",1722402431268,0.00091301,65765.0,65764.0,1.42176929]
["bitfinex","BTCUSD",1722402431482,0.00091301,65765.0,65764.0,1.40776929]
["bitfinex","BTCUSD",1722402431696,0.00091301,65765.0,65764.0,1.42176929]
["bitfinex","BTCUSD",1722402436920,0.04515446,65793.0,65789.0,0.0202]
["bitfinex","BTCUSD",1722402437134,0.00994686,65791.0,65790.0,0.15063304]
["bitfinex","BTCUSD",1722402437343,0.00994686,65791.0,65790.0,0.60662804]
["bitfinex","BTCUSD",1722402437554,0.01994686,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722402437767,0.01994686,65798.0,65795.0,0.151986]
["bitfinex","BTCUSD",1722402437973,0.01994686,65798.0,65796.0,0.151983]
["bitfinex","BTCUSD",1722402438176,0.01994686,65798.0,65793.0,0.303983]
["bitfinex","BTCUSD",1722402438386,0.01994686,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722402438603,0.01994686,65798.0,65797.0,0.455947]
["bitfinex","BTCUSD",1722402438816,0.01994686,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722402439443,0.01994686,65798.0,65797.0,0.455947]
["bitfinex","BTCUSD",1722402439652,0.02094686,65798.0,65797.0,0.455947]
["bitfinex","BTCUSD",1722402440474,0.02094686,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722402440684,0.01994686,65796.0,65795.0,0.014]
["bitfinex","BTCUSD",1722402440891,0.01994686,65796.0,65784.0,0.0614]
["bitfinex","BTCUSD",1722402440892,0.01994686,65785.0,65784.0,0.0614]
["bitfinex","BTCUSD",1722402441111,0.00994686,65785.0,65784.0,0.66807004]
["bitfinex","BTCUSD",1722402441321,0.00994686,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722402441536,0.02194686,65789.0,65788.0,0.456009]
["bitfinex","BTCUSD",1722402441751,0.01994686,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722402441965,0.002,65798.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722402441966,0.01994686,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722402442169,0.0667,65801.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722402442170,0.08674686,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1722402442383,0.00994686,65799.0,65798.0,0.45594]
["bitfinex","BTCUSD",1722402442765,0.01994686,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1722402442993,0.01994686,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722402443216,0.01994686,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1722402443632,0.01994686,65801.0,65800.0,0.151973]
["bitfinex","BTCUSD",1722402444061,0.02194686,65801.0,65800.0,0.151973]
["bitfinex","BTCUSD",1722402444271,0.01994686,65801.0,65800.0,0.151973]
["bitfinex","BTCUSD",1722402444484,0.01994686,65801.0,65800.0,0.455924]
["bitfinex","BTCUSD",1722402444906,0.01994686,65801.0,65800.0,0.466924]
["bitfinex","BTCUSD",1722402445695,0.02094686,65801.0,65800.0,0.480924]
["bitfinex","BTCUSD",1722402446255,0.02094686,65801.0,65800.0,0.176973]
["bitfinex","BTCUSD",1722402446462,0.02294686,65801.0,65800.0,0.025]
["bitfinex","BTCUSD",1722402446683,0.10444686,65801.0,65800.0,0.025]
["bitfinex","BTCUSD",1722402447720,0.16464686,65801.0,65800.0,0.025]
["bitfinex","BTCUSD",1722402447926,0.66662471,65801.0,65800.0,0.025]
["bitfinex","BTCUSD",1722402448130,0.62056586,65801.0,65800.0,0.025]
["bitfinex","BTCUSD",1722402448345,1.2453449,65801.0,65800.0,0.025]
["bitfinex","BTCUSD",1722402448570,1.65869218,65801.0,65800.0,0.025]
["bitfinex","BTCUSD",1722402449195,1.65769218,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722402449525,1.35374618,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722402450170,0.01994686,65784.0,65783.0,0.152013]
["bitfinex","BTCUSD",1722402451604,0.00994686,65791.0,65789.0,0.152001]
["bitfinex","BTCUSD",1722402451798,0.01994686,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1722402452215,0.01994686,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1722402452381,0.01994686,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1722402453175,0.01994686,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402453500,0.01994686,65793.0,65792.0,0.455982]
["bitfinex","BTCUSD",1722402454105,0.01994686,65794.0,65793.0,0.455974]
["bitfinex","BTCUSD",1722402454342,0.0805,65797.0,65796.0,0.455953]
["bitfinex","BTCUSD",1722402454343,0.0785,65797.0,65796.0,0.455953]
["bitfinex","BTCUSD",1722402454536,0.01994686,65793.0,65792.0,0.37933416]
["bitfinex","BTCUSD",1722402454749,0.01994686,65795.0,65794.0,0.455968]
["bitfinex","BTCUSD",1722402455190,0.01994686,65793.0,65792.0,0.317987]
["bitfinex","BTCUSD",1722402455520,0.02294686,65793.0,65792.0,0.178994]
["bitfinex","BTCUSD",1722402455905,0.02194686,65793.0,65792.0,0.014]
["bitfinex","BTCUSD",1722402456276,0.01994686,65785.0,65780.0,0.0638]
["bitfinex","BTCUSD",1722402456486,0.01994686,65785.0,65784.0,0.456037]
["bitfinex","BTCUSD",1722402456639,0.01994686,65785.0,65784.0,0.70667004]
["bitfinex","BTCUSD",1722402457990,0.01994686,65785.0,65784.0,0.72067004]
["bitfinex","BTCUSD",1722402458352,0.02094686,65785.0,65784.0,0.73367004]
["bitfinex","BTCUSD",1722402458526,0.001,65785.0,65784.0,0.73367004]
["bitfinex","BTCUSD",1722402458731,0.02094686,65785.0,65784.0,0.73367004]
["bitfinex","BTCUSD",1722402458885,0.001,65785.0,65784.0,0.73367004]
["bitfinex","BTCUSD",1722402459517,0.02094686,65785.0,65784.0,0.73367004]
["bitfinex","BTCUSD",1722402459692,0.001,65785.0,65784.0,0.73367004]
["bitfinex","BTCUSD",1722402460982,0.001,65785.0,65784.0,0.74267796]
["bitfinex","BTCUSD",1722402461599,0.02094686,65785.0,65784.0,0.27763304]
["bitfinex","BTCUSD",1722402461804,0.02294686,65785.0,65784.0,0.27763304]
["bitfinex","BTCUSD",1722402462018,0.02294686,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402462019,0.10394686,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402462231,0.16624686,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402463702,0.16529486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402465271,0.16329486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402465722,0.16529486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402466847,0.16329486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402467647,0.10099486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402468032,0.10299486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402468731,0.10099486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402469150,0.10099486,65785.0,65784.0,0.179012]
["bitfinex","BTCUSD",1722402469347,0.10099486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402469930,0.10299486,65785.0,65784.0,0.027]
["bitfinex","BTCUSD",1722402471858,0.00999486,65785.0,65784.0,0.1086]
["bitfinex","BTCUSD",1722402472094,0.04515532,65799.0,65794.0,0.0204]
["bitfinex","BTCUSD",1722402472259,0.04515532,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1722402472484,0.06510218,65810.0,65806.0,0.15196]
["bitfinex","BTCUSD",1722402472661,0.01994686,65809.0,65804.0,0.365128]
["bitfinex","BTCUSD",1722402472861,0.01994686,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1722402473072,0.01994686,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1722402473277,0.01994686,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722402473657,0.01994686,65809.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722402473831,0.01994686,65809.0,65808.0,0.45587]
["bitfinex","BTCUSD",1722402474035,0.01994686,65809.0,65808.0,0.46687]
["bitfinex","BTCUSD",1722402474447,0.01994686,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722402474589,0.01994686,65809.0,65808.0,0.011]
["bitfinex","BTCUSD",1722402474969,0.01994686,65809.0,65808.0,0.162957]
["bitfinex","BTCUSD",1722402475180,0.01994686,65809.0,65808.0,0.480871]
["bitfinex","BTCUSD",1722402475934,0.01994686,65809.0,65808.0,0.469871]
["bitfinex","BTCUSD",1722402476433,0.04519981,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1722402476630,0.06514667,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1722402476843,0.01994686,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1722402477050,0.01994686,65814.0,65813.0,0.151944]
["bitfinex","BTCUSD",1722402477328,0.01994686,65814.0,65813.0,0.455835]
["bitfinex","BTCUSD",1722402478328,0.02194686,65814.0,65813.0,0.455835]
["bitfinex","BTCUSD",1722402478538,0.01994686,65814.0,65813.0,0.455835]
["bitfinex","BTCUSD",1722402478946,0.01994686,65814.0,65813.0,0.469835]
["bitfinex","BTCUSD",1722402479158,0.01994686,65814.0,65813.0,0.165944]
["bitfinex","BTCUSD",1722402479369,0.01994686,65814.0,65813.0,0.179944]
["bitfinex","BTCUSD",1722402479994,0.02194686,65814.0,65813.0,0.179944]
["bitfinex","BTCUSD",1722402480199,0.02194686,65814.0,65813.0,0.165944]
["bitfinex","BTCUSD",1722402480407,0.01994686,65814.0,65813.0,0.469835]
["bitfinex","BTCUSD",1722402480632,0.01994686,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1722402481449,0.01591439,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1722402481654,0.01591439,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1722402481879,0.01591439,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1722402482637,0.01791439,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1722402483279,0.01791439,65815.0,65814.0,0.165943]
["bitfinex","BTCUSD",1722402483484,0.01791439,65815.0,65814.0,0.178943]
["bitfinex","BTCUSD",1722402483948,0.01791439,65815.0,65814.0,0.468829]
["bitfinex","BTCUSD",1722402484168,0.08401439,65815.0,65814.0,0.027]
["bitfinex","BTCUSD",1722402484381,1.4386586,65815.0,65814.0,0.027]
["bitfinex","BTCUSD",1722402484590,1.23386404,65815.0,65814.0,0.027]
["bitfinex","BTCUSD",1722402484800,1.38937686,65815.0,65814.0,0.027]
["bitfinex","BTCUSD",1722402485004,1.25498703,65815.0,65814.0,0.027]
["bitfinex","BTCUSD",1722402485423,0.01791439,65809.0,65808.0,0.0005]
["bitfinex","BTCUSD",1722402485630,0.20969056,65809.0,65808.0,0.0005]
["bitfinex","BTCUSD",1722402485836,0.42923892,65809.0,65808.0,0.0005]
["bitfinex","BTCUSD",1722402486449,0.27728492,65809.0,65808.0,0.0005]
["bitfinex","BTCUSD",1722402486656,0.43079312,65809.0,65808.0,0.0005]
["bitfinex","BTCUSD",1722402486858,0.43079312,65809.0,65808.0,0.0125]
["bitfinex","BTCUSD",1722402487238,0.27728492,65809.0,65808.0,0.0125]
["bitfinex","BTCUSD",1722402487441,0.27883912,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402487644,0.27734459,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402487870,0.27579039,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402488210,0.42774439,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402489103,0.42774802,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402489484,0.42774179,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402489896,0.27578779,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402490048,0.27878242,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402490256,0.73464542,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402490482,0.92418092,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402491045,0.31636292,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402491903,0.16440892,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402492315,0.31636292,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402492566,0.16440892,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402493107,0.27727613,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402493389,0.37750304,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402493611,0.27728105,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402493835,0.5294571,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402494274,0.3775031,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402494474,0.52945303,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402494891,0.31636292,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402495122,0.52938246,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402495567,0.26456776,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402495787,0.37740251,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402496227,0.52935651,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402496646,0.37740251,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402497331,0.26453837,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402499142,0.26428559,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402499967,0.41623959,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402500808,0.26428559,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402501428,0.41623959,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402502215,0.72014859,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402502416,1.02389073,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402502871,0.62027192,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402502987,0.71979676,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402503626,0.26393376,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402503834,0.71979676,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402504654,0.62027192,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402504870,0.72028013,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402505512,0.62027192,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402505723,0.72035098,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402507660,1.02425998,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402508811,0.72035098,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402509024,0.72052686,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402511270,1.1850689,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402511525,1.33576322,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402511755,1.62169484,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402511992,1.79405486,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402512253,1.38872296,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402512512,1.62195098,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402512726,1.38872296,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402512942,1.77488025,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402514464,1.62243145,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402515494,1.62253811,65809.0,65808.0,0.0265]
["bitfinex","BTCUSD",1722402516181,0.303945,65802.0,65788.0,0.0092036]
["bitfinex","BTCUSD",1722402516392,0.01791439,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402517631,0.01905178,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402517861,0.01791439,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402518078,0.01922986,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402518284,0.01791439,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402518476,0.01923525,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402518692,0.01791439,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402519053,0.02046859,65791.0,65790.0,0.164998]
["bitfinex","BTCUSD",1722402519432,0.01891439,65791.0,65790.0,0.164998]
["bitfinex","BTCUSD",1722402519658,0.02046859,65791.0,65790.0,0.164998]
["bitfinex","BTCUSD",1722402519833,0.01791439,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722402520176,0.02046859,65791.0,65790.0,0.153998]
["bitfinex","BTCUSD",1722402520350,0.01991439,65791.0,65790.0,0.002]
["bitfinex","BTCUSD",1722402520562,0.01991439,65791.0,65790.0,0.153998]
["bitfinex","BTCUSD",1722402520766,0.02046859,65791.0,65790.0,0.457995]
["bitfinex","BTCUSD",1722402520972,0.01891439,65791.0,65790.0,0.457995]
["bitfinex","BTCUSD",1722402521123,0.002,65791.0,65790.0,0.826992]
["bitfinex","BTCUSD",1722402521325,0.002,65791.0,65790.0,1.30202204]
["bitfinex","BTCUSD",1722402521528,0.002,65791.0,65790.0,1.30285204]
["bitfinex","BTCUSD",1722402526270,0.002,65791.0,65790.0,1.30285204]
["bitfinex","BTCUSD",1722402526641,0.002,65791.0,65790.0,1.40285204]
["bitfinex","BTCUSD",1722402527279,0.002,65791.0,65790.0,1.48984644]
["bitfinex","BTCUSD",1722402527501,0.002,65791.0,65790.0,1.79384344]
["bitfinex","BTCUSD",1722402528321,0.002,65791.0,65790.0,1.70684904]
["bitfinex","BTCUSD",1722402529551,0.002,65791.0,65790.0,1.40285204]
["bitfinex","BTCUSD",1722402529723,0.0858649,65791.0,65790.0,1.07845504]
["bitfinex","BTCUSD",1722402530068,0.02541755,65791.0,65790.0,1.07845504]
["bitfinex","BTCUSD",1722402530487,0.01791439,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402530699,0.10851507,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402531419,0.01791439,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402531795,0.10854412,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402532201,0.01791439,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402532404,0.002,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402532582,0.04731701,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402532781,0.0095071,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402533048,0.0095071,65791.0,65790.0,1.31745204]
["bitfinex","BTCUSD",1722402533894,0.002,65791.0,65790.0,1.31745204]
["bitfinex","BTCUSD",1722402534278,0.0095071,65791.0,65790.0,1.31745204]
["bitfinex","BTCUSD",1722402536384,0.002,65791.0,65790.0,1.31745204]
["bitfinex","BTCUSD",1722402536973,0.00945634,65791.0,65790.0,1.31745204]
["bitfinex","BTCUSD",1722402538782,0.00945634,65791.0,65790.0,1.01345504]
["bitfinex","BTCUSD",1722402539162,0.00945634,65791.0,65790.0,1.31745204]
["bitfinex","BTCUSD",1722402541842,0.002,65791.0,65790.0,1.31745204]
["bitfinex","BTCUSD",1722402542041,0.00845634,65791.0,65790.0,1.31545204]
["bitfinex","BTCUSD",1722402542253,0.00845634,65791.0,65790.0,1.32845204]
["bitfinex","BTCUSD",1722402542428,0.00945634,65791.0,65790.0,1.33945204]
["bitfinex","BTCUSD",1722402543149,0.001,65791.0,65790.0,1.33248451]
["bitfinex","BTCUSD",1722402543431,0.002,65791.0,65790.0,1.64344904]
["bitfinex","BTCUSD",1722402543658,0.001,65791.0,65790.0,1.32645204]
["bitfinex","BTCUSD",1722402543835,0.04533737,65797.0,65796.0,1.063891]
["bitfinex","BTCUSD",1722402544042,0.1360122,65807.0,65802.0,0.759855]
["bitfinex","BTCUSD",1722402544211,0.10459604,65803.0,65802.0,0.759855]
["bitfinex","BTCUSD",1722402545884,0.10459604,65803.0,65802.0,0.455913]
["bitfinex","BTCUSD",1722402546293,0.09711439,65803.0,65802.0,0.455913]
["bitfinex","BTCUSD",1722402546537,0.10111439,65803.0,65802.0,0.474913]
["bitfinex","BTCUSD",1722402547463,0.21202113,65803.0,65802.0,0.474913]
["bitfinex","BTCUSD",1722402549382,0.21002113,65803.0,65802.0,0.474913]
["bitfinex","BTCUSD",1722402550617,0.21025278,65803.0,65802.0,0.474913]
["bitfinex","BTCUSD",1722402551061,0.21011335,65803.0,65802.0,0.474913]
["bitfinex","BTCUSD",1722402551289,0.21011335,65803.0,65802.0,0.778855]
["bitfinex","BTCUSD",1722402551507,0.21011335,65803.0,65802.0,1.23343004]
["bitfinex","BTCUSD",1722402551508,0.10014076,65803.0,65802.0,1.23343004]
["bitfinex","BTCUSD",1722402551713,0.05482074,65803.0,65802.0,1.23343004]
["bitfinex","BTCUSD",1722402551934,0.002,65803.0,65802.0,1.23343004]
["bitfinex","BTCUSD",1722402552439,0.06124106,65807.0,65806.0,0.759807]
["bitfinex","BTCUSD",1722402552623,0.06873413,65807.0,65806.0,0.759807]
["bitfinex","BTCUSD",1722402552821,0.06874225,65807.0,65806.0,0.759807]
["bitfinex","BTCUSD",1722402553024,0.06874179,65807.0,65806.0,0.759807]
["bitfinex","BTCUSD",1722402553412,0.02340746,65807.0,65806.0,0.759807]
["bitfinex","BTCUSD",1722402553614,0.02340746,65807.0,65806.0,0.455884]
["bitfinex","BTCUSD",1722402554027,0.09239202,65807.0,65806.0,0.465884]
["bitfinex","BTCUSD",1722402554200,0.08689895,65807.0,65806.0,0.465884]
["bitfinex","BTCUSD",1722402554434,0.0929255,65807.0,65806.0,0.465884]
["bitfinex","BTCUSD",1722402554645,0.0929255,65807.0,65806.0,0.769807]
["bitfinex","BTCUSD",1722402555240,0.07701111,65807.0,65806.0,0.769807]
["bitfinex","BTCUSD",1722402555469,0.07701111,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402555643,0.00902655,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402556848,0.02494094,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402557260,0.02694094,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402557483,0.02694094,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402557683,0.09490835,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402557913,0.02494094,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402558562,0.02494094,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402558563,0.02694094,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402558977,0.02494094,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402559813,0.02694094,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402560207,0.02694094,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402561000,0.01891439,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402561219,0.02699395,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402561422,0.01891439,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402561636,0.17977863,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402562146,0.08919395,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402562760,0.17978021,65807.0,65806.0,0.476884]
["bitfinex","BTCUSD",1722402562971,0.17978021,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402562972,0.08919395,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402563380,0.15513465,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402563803,0.08719395,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402564018,0.15513995,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402564225,0.08486039,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402564432,0.09293995,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402564640,0.09493995,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402565290,0.09293995,65807.0,65806.0,0.780807]
["bitfinex","BTCUSD",1722402565494,0.09293995,65807.0,65806.0,1.08473]
["bitfinex","BTCUSD",1722402565495,0.00907956,65807.0,65806.0,1.08473]
["bitfinex","BTCUSD",1722402565696,0.02499395,65807.0,65806.0,1.08473]
["bitfinex","BTCUSD",1722402566321,0.02399395,65807.0,65806.0,1.06373]
["bitfinex","BTCUSD",1722402566522,0.02499395,65807.0,65806.0,1.07773]
["bitfinex","BTCUSD",1722402566726,0.02499395,65807.0,65806.0,0.773807]
["bitfinex","BTCUSD",1722402567309,0.01691439,65807.0,65806.0,0.773807]
["bitfinex","BTCUSD",1722402567730,0.02600296,65807.0,65806.0,0.787807]
["bitfinex","BTCUSD",1722402568150,0.08840296,65807.0,65806.0,0.483884]
["bitfinex","BTCUSD",1722402568354,0.15835776,65807.0,65806.0,0.483884]
["bitfinex","BTCUSD",1722402570502,0.09040296,65807.0,65806.0,0.483884]
["bitfinex","BTCUSD",1722402570644,0.09040296,65807.0,65806.0,0.787807]
["bitfinex","BTCUSD",1722402571954,0.09040296,65807.0,65806.0,0.483884]
["bitfinex","BTCUSD",1722402573518,0.09040296,65807.0,65806.0,0.787807]
["bitfinex","BTCUSD",1722402573728,0.02800296,65807.0,65806.0,0.787807]
["bitfinex","BTCUSD",1722402574129,0.02800296,65807.0,65806.0,0.483884]
["bitfinex","BTCUSD",1722402575159,0.11600296,65807.0,65806.0,0.483884]
["bitfinex","BTCUSD",1722402575702,0.11600296,65807.0,65806.0,0.179961]
["bitfinex","BTCUSD",1722402576128,0.26120296,65807.0,65806.0,0.179961]
["bitfinex","BTCUSD",1722402577542,0.35184827,65807.0,65806.0,0.179961]
["bitfinex","BTCUSD",1722402578350,0.35184827,65807.0,65806.0,0.483884]
["bitfinex","BTCUSD",1722402579278,0.35184827,65807.0,65806.0,0.179961]
["bitfinex","BTCUSD",1722402580040,0.50380727,65807.0,65806.0,0.028]
["bitfinex","BTCUSD",1722402580286,1.33696236,65807.0,65806.0,0.028]
["bitfinex","BTCUSD",1722402580450,1.78955475,65807.0,65806.0,0.028]
["bitfinex","BTCUSD",1722402580813,1.78955475,65807.0,65806.0,0.00416]
["bitfinex","BTCUSD",1722402581025,0.01791439,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722402581265,0.24941439,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722402581689,0.25753353,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722402582322,0.34965418,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722402582547,0.25902806,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722402582780,0.25902806,65791.0,65790.0,0.01283]
["bitfinex","BTCUSD",1722402582781,0.27408469,65791.0,65790.0,0.01283]
["bitfinex","BTCUSD",1722402582994,0.10433353,65791.0,65790.0,0.01283]
["bitfinex","BTCUSD",1722402583197,0.10433353,65791.0,65790.0,0.164828]
["bitfinex","BTCUSD",1722402583408,0.19496351,65791.0,65790.0,0.01283]
["bitfinex","BTCUSD",1722402583626,0.18882973,65791.0,65790.0,0.01283]
["bitfinex","BTCUSD",1722402583849,0.19694829,65791.0,65790.0,0.01283]
["bitfinex","BTCUSD",1722402584071,0.19794829,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402584280,0.10733295,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402585762,0.10733295,65791.0,65790.0,0.174828]
["bitfinex","BTCUSD",1722402585966,0.17327974,65791.0,65790.0,0.174828]
["bitfinex","BTCUSD",1722402586171,0.10533295,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402587416,0.152628,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402587824,0.10733295,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402589042,0.24128085,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402589239,0.17482748,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402589396,0.24277538,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402589607,0.17482748,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402590006,0.26542468,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402590216,0.17482748,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402591059,0.28806768,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402591256,0.27775822,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402591462,0.42975422,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402592318,0.73374622,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402592702,0.42975422,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402593423,0.73319869,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402593999,1.03719069,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402596398,1.1502625,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402596838,1.15047935,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402597269,1.03740748,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402597477,1.1881018,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402597679,1.49203252,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402600012,1.38943252,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402600251,1.49239661,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402600667,1.49239467,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402601286,1.50239467,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402601491,1.5938627,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402601699,1.52239467,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402601906,1.50239467,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402602323,1.39943252,65791.0,65790.0,0.02283]
["bitfinex","BTCUSD",1722402602546,1.52205416,65791.0,65790.0,0.01083]
["bitfinex","BTCUSD",1722402602772,1.52205416,65791.0,65790.0,0.01183]
["bitfinex","BTCUSD",1722402602773,2.13704048,65791.0,65790.0,0.01183]
["bitfinex","BTCUSD",1722402602995,2.13704048,65791.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402602996,0.04591439,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402603239,1.80741196,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402603445,2.47700892,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402603662,2.47525259,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402603882,2.62770324,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402604351,2.53960324,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402604568,2.47525259,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402605419,2.37115669,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402605643,2.60920349,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402608619,2.37115669,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402608826,2.60907261,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402608950,2.61814164,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402611692,2.29262711,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402611981,2.38270571,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402612540,1.12666116,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402612747,0.87625947,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402612960,0.57223947,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402613352,0.88660867,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402613518,1.19062867,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402613918,1.18062867,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402614587,1.18090149,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402614929,0.72624845,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402615142,0.42222845,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402615353,0.20678534,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402615566,0.20827987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402615771,0.36028987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402615981,0.66430987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402616386,0.36028987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402616502,0.66430987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402616711,0.36028987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402617372,0.66430987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402617991,0.20827987,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402618476,0.2083704,65785.0,65784.0,0.00783]
["bitfinex","BTCUSD",1722402619962,0.1317704,65785.0,65784.0,0.06903]
["bitfinex","BTCUSD",1722402620112,0.12827587,65785.0,65784.0,0.525067]
["bitfinex","BTCUSD",1722402620315,0.0267448,65785.0,65784.0,0.06903]
["bitfinex","BTCUSD",1722402620516,0.01891439,65785.0,65784.0,0.221042]
["bitfinex","BTCUSD",1722402620914,0.01691439,65785.0,65784.0,0.525067]
["bitfinex","BTCUSD",1722402621120,0.00994686,65785.0,65784.0,0.215042]
["bitfinex","BTCUSD",1722402621372,0.01674439,65790.0,65789.0,0.476403]
["bitfinex","BTCUSD",1722402621588,0.01674439,65790.0,65789.0,0.539503]
["bitfinex","BTCUSD",1722402621797,0.01674439,65790.0,65789.0,0.235501]
["bitfinex","BTCUSD",1722402621932,0.01874439,65790.0,65789.0,0.235501]
["bitfinex","BTCUSD",1722402622149,0.01874439,65790.0,65789.0,0.539503]
["bitfinex","BTCUSD",1722402622559,0.01874439,65790.0,65789.0,0.235501]
["bitfinex","BTCUSD",1722402622903,0.00083,65790.0,65789.0,1.29814004]
["bitfinex","BTCUSD",1722402623330,0.00083,65790.0,65789.0,1.30814004]
["bitfinex","BTCUSD",1722402623331,0.00183,65790.0,65789.0,1.30814004]
["bitfinex","BTCUSD",1722402623534,0.01674439,65790.0,65789.0,1.29814004]
["bitfinex","BTCUSD",1722402623759,0.01774439,65790.0,65789.0,1.30814004]
["bitfinex","BTCUSD",1722402624173,0.00183,65790.0,65789.0,1.30814004]
["bitfinex","BTCUSD",1722402624382,0.00183,65790.0,65789.0,1.31814004]
["bitfinex","BTCUSD",1722402624383,0.00283,65790.0,65789.0,1.31814004]
["bitfinex","BTCUSD",1722402624595,0.00383,65790.0,65789.0,1.32914004]
["bitfinex","BTCUSD",1722402626407,0.00979753,65790.0,65789.0,1.32914004]
["bitfinex","BTCUSD",1722402626605,0.01974439,65790.0,65789.0,1.32914004]
["bitfinex","BTCUSD",1722402626827,0.00383,65790.0,65789.0,1.32914004]
["bitfinex","BTCUSD",1722402627752,0.01377686,65790.0,65789.0,1.32914004]
["bitfinex","BTCUSD",1722402627873,0.00383,65790.0,65789.0,1.32914004]
["bitfinex","BTCUSD",1722402628074,0.01974439,65790.0,65789.0,1.32914004]
["bitfinex","BTCUSD",1722402629936,0.01974439,65790.0,65789.0,1.3381834]
["bitfinex","BTCUSD",1722402630083,0.02174439,65790.0,65789.0,1.3381834]
["bitfinex","BTCUSD",1722402630285,0.01974439,65790.0,65789.0,1.3381834]
["bitfinex","BTCUSD",1722402630859,0.00383,65790.0,65789.0,1.3381834]
["bitfinex","BTCUSD",1722402632105,0.01974439,65790.0,65789.0,1.3381834]
["bitfinex","BTCUSD",1722402633110,0.01974439,65790.0,65789.0,1.3177834]
["bitfinex","BTCUSD",1722402635018,0.01974439,65790.0,65789.0,1.0137814]
["bitfinex","BTCUSD",1722402635226,0.18564439,65790.0,65789.0,0.031]
["bitfinex","BTCUSD",1722402635422,0.19336664,65790.0,65789.0,0.031]
["bitfinex","BTCUSD",1722402635975,0.19492084,65790.0,65789.0,0.031]
["bitfinex","BTCUSD",1722402636184,0.19392084,65790.0,65789.0,0.02]
["bitfinex","BTCUSD",1722402636569,0.64985617,65790.0,65789.0,0.02]
["bitfinex","BTCUSD",1722402636695,0.01791439,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402637122,0.02563569,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402639201,0.02563569,65785.0,65784.0,0.00483]
["bitfinex","BTCUSD",1722402639202,0.02663569,65785.0,65784.0,0.00483]
["bitfinex","BTCUSD",1722402639408,0.17183569,65785.0,65784.0,0.00483]
["bitfinex","BTCUSD",1722402639830,0.17283569,65785.0,65784.0,0.01383]
["bitfinex","BTCUSD",1722402643077,0.62886569,65785.0,65784.0,0.01383]
["bitfinex","BTCUSD",1722402643288,1.63908226,65785.0,65784.0,0.01383]
["bitfinex","BTCUSD",1722402643480,1.89006581,65785.0,65784.0,0.01383]
["bitfinex","BTCUSD",1722402643703,1.93565344,65785.0,65784.0,0.01383]
["bitfinex","BTCUSD",1722402644077,1.73852387,65785.0,65784.0,0.01383]
["bitfinex","BTCUSD",1722402644278,1.82173827,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402644486,1.84273827,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402644692,1.73852387,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402644909,1.84273868,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402645113,2.0935412,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402645281,2.1075412,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402645645,2.1275412,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402645861,2.0935412,65785.0,65784.0,0.00983]
["bitfinex","BTCUSD",1722402646061,2.0925412,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402646275,1.82073868,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402646473,1.82473868,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402646680,1.75985354,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402646889,1.44583354,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402647105,1.43683354,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722402647307,1.43283354,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402647538,1.43283354,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722402647746,1.44683354,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722402648039,1.42090723,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402648235,1.44590723,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722402648663,1.43190723,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722402649113,1.43890723,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722402650681,1.10988723,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402650895,1.11988723,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402651094,0.40603467,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402651316,0.19288184,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402651471,0.06888592,65785.0,65784.0,0.99692504]
["bitfinex","BTCUSD",1722402651676,0.0237213,65785.0,65784.0,0.99692504]
["bitfinex","BTCUSD",1722402651872,0.0177213,65785.0,65784.0,0.99692504]
["bitfinex","BTCUSD",1722402652122,0.01,65785.0,65784.0,0.99692504]
["bitfinex","BTCUSD",1722402652321,0.015,65785.0,65784.0,0.99692504]
["bitfinex","BTCUSD",1722402652738,0.01591439,65788.0,65787.0,0.760027]
["bitfinex","BTCUSD",1722402653057,0.01591439,65788.0,65787.0,0.90266004]
["bitfinex","BTCUSD",1722402653433,0.01674439,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1722402653637,0.00083,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1722402654893,0.00083,65790.0,65789.0,1.28044004]
["bitfinex","BTCUSD",1722402655477,0.01674439,65790.0,65789.0,0.830805]
["bitfinex","BTCUSD",1722402655680,0.01774439,65790.0,65789.0,0.830805]
["bitfinex","BTCUSD",1722402655881,0.01874439,65790.0,65789.0,0.014]
["bitfinex","BTCUSD",1722402656084,0.01774439,65790.0,65789.0,0.009]
["bitfinex","BTCUSD",1722402656269,0.01591439,65789.0,65788.0,0.456008]
["bitfinex","BTCUSD",1722402657006,0.01974439,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1722402657316,0.01974439,65790.0,65786.0,0.456023]
["bitfinex","BTCUSD",1722402657317,0.01791439,65787.0,65786.0,0.456023]
["bitfinex","BTCUSD",1722402657518,0.01591439,65787.0,65786.0,0.456023]
["bitfinex","BTCUSD",1722402658879,0.01791439,65787.0,65786.0,0.456023]
["bitfinex","BTCUSD",1722402659289,0.01891439,65787.0,65786.0,0.461023]
["bitfinex","BTCUSD",1722402659488,0.01891439,65787.0,65786.0,0.43867054]
["bitfinex","BTCUSD",1722402660110,0.01891439,65787.0,65786.0,0.45067054]
["bitfinex","BTCUSD",1722402660517,0.02148237,65787.0,65786.0,0.45067054]
["bitfinex","BTCUSD",1722402660742,0.02148237,65787.0,65786.0,0.017]
["bitfinex","BTCUSD",1722402660957,0.16098237,65787.0,65786.0,0.017]
["bitfinex","BTCUSD",1722402661166,0.36604456,65787.0,65786.0,0.017]
["bitfinex","BTCUSD",1722402661401,0.5179582,65787.0,65786.0,0.017]
["bitfinex","BTCUSD",1722402661598,0.54055496,65787.0,65786.0,0.017]
["bitfinex","BTCUSD",1722402662030,0.01791439,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402662243,0.47543892,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402662449,1.08416259,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402662683,0.98813525,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402662887,1.19956829,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722402663306,1.19956829,65785.0,65784.0,0.00483]
["bitfinex","BTCUSD",1722402663307,1.20037752,65785.0,65784.0,0.00483]
["bitfinex","BTCUSD",1722402663529,1.20037752,65785.0,65784.0,0.01083]
["bitfinex","BTCUSD",1722402664569,1.50439752,65785.0,65784.0,0.01083]
["bitfinex","BTCUSD",1722402664798,1.50339752,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402665002,1.50539752,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402665419,1.51539752,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402665826,1.53539752,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402666038,1.56339752,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402666240,1.86008826,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402666372,1.86021896,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402666780,1.84021896,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402666976,1.67991896,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402667384,1.661468,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402667809,1.681468,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402668979,1.68155536,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402670538,1.66155536,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402670936,1.67079639,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402671142,1.82149071,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402673054,1.82176272,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402673469,1.42948045,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402673682,1.42939357,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402673926,1.44939357,65785.0,65784.0,0.00683]
["bitfinex","BTCUSD",1722402674439,0.16997039,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402674674,0.02736672,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402674824,0.48353572,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402675205,0.02736672,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402675409,0.17792819,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402675609,0.18049617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402676152,0.1819907,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402676360,0.18049617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402676559,0.02844017,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402676903,0.02844017,65765.0,65764.0,0.00583]
["bitfinex","BTCUSD",1722402677109,0.18149617,65765.0,65764.0,0.00583]
["bitfinex","BTCUSD",1722402677552,0.18049617,65765.0,65764.0,0.00583]
["bitfinex","BTCUSD",1722402678327,0.18049617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402678714,0.1819907,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402680331,0.20295828,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402680969,0.1819907,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402681170,0.18049617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402681983,0.24822631,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402682482,0.18249617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402682681,0.18049617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402683087,0.18449617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402683729,0.18749617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402684419,0.23263721,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402685473,0.08058121,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402686423,0.08207574,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402686632,0.17941872,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402686835,0.18041872,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402687032,0.33247472,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402687959,0.63658772,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402688080,0.65917682,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402688298,0.73681969,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402688508,0.73574598,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402688699,0.59244668,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402688898,0.59044668,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402689357,0.59144668,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402689559,0.65909548,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402689962,0.4871037,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402690083,0.65899784,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402690283,0.63779802,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402690497,0.81898964,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402691812,0.80969241,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402692214,0.63779802,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402692438,0.18028248,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402692716,0.17878795,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402693017,0.18028248,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402693994,0.13518648,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402694202,0.18028248,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402694421,0.13518648,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402694576,0.18028248,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402695490,0.18026544,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402695663,0.13518648,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402695820,0.18026654,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402696496,0.33232254,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402696696,0.18026654,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402696899,0.13518648,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402697440,0.28724248,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402697838,0.20130879,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402699465,0.13369195,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402700152,0.13322864,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402700390,0.28677917,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402700595,0.22493624,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402700801,0.28677916,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402702429,0.42274544,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402703197,0.0309347,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402703397,0.13343612,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402703616,0.269494,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402704557,0.4049914,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402705140,0.5570474,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402705565,0.42155,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402706838,0.42139299,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402709300,0.50949299,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402710042,0.26959617,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402710231,0.51115186,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402710643,0.51115758,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402711375,0.6640959,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402711780,1.2723219,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402712574,1.11938358,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402713192,1.28382371,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402713409,1.52374789,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402713613,1.66044789,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402714282,2.1436994,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402714484,2.1666994,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402714687,2.38879975,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402715031,2.39079975,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402715244,2.38879975,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402716275,2.40879975,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402716673,2.27305094,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402716875,2.25305094,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402717065,2.26505094,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402717190,2.09582691,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402717398,0.36401589,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402717626,0.28771589,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402717828,0.16651998,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402718033,0.3194572,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402718240,0.2764994,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402718442,0.13756218,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402718708,0.14956218,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402718912,0.13556218,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402719118,0.14256218,65765.0,65764.0,0.00083]
["bitfinex","BTCUSD",1722402719548,0.02356798,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402719761,0.1258896,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402719979,0.12589028,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402720184,0.02848237,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402720395,0.02848237,65765.0,65764.0,0.761122]
["bitfinex","BTCUSD",1722402720620,0.14183495,65765.0,65764.0,0.761122]
["bitfinex","BTCUSD",1722402720822,0.02848237,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402721024,0.01848237,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402721239,0.01948237,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402721446,0.13184083,65765.0,65764.0,0.457005]
["bitfinex","BTCUSD",1722402721620,0.13184083,65765.0,65764.0,0.458005]
["bitfinex","BTCUSD",1722402721621,0.13284083,65765.0,65764.0,0.458005]
["bitfinex","BTCUSD",1722402721796,0.00456798,65765.0,65764.0,0.762122]
["bitfinex","BTCUSD",1722402722005,0.09524271,65765.0,65764.0,0.848822]
["bitfinex","BTCUSD",1722402722212,0.07257555,65765.0,65764.0,0.848822]
["bitfinex","BTCUSD",1722402722539,0.07257555,65765.0,65764.0,0.99945504]
["bitfinex","BTCUSD",1722402722743,0.00456798,65765.0,65764.0,1.30357204]
["bitfinex","BTCUSD",1722402722947,0.00456798,65765.0,65764.0,0.99845504]
["bitfinex","BTCUSD",1722402722948,0.00356798,65765.0,65764.0,0.99845504]
["bitfinex","BTCUSD",1722402723375,0.00456798,65765.0,65764.0,0.99945504]
["bitfinex","BTCUSD",1722402724195,0.00456798,65765.0,65764.0,1.30357204]
["bitfinex","BTCUSD",1722402724196,0.00356798,65765.0,65764.0,1.30357204]
["bitfinex","BTCUSD",1722402724391,0.00456798,65765.0,65764.0,1.31057204]
["bitfinex","BTCUSD",1722402724639,0.00256798,65765.0,65764.0,1.30257204]
["bitfinex","BTCUSD",1722402724874,0.00356798,65765.0,65764.0,1.31157204]
["bitfinex","BTCUSD",1722402725069,0.00456798,65765.0,65764.0,1.31857204]
["bitfinex","BTCUSD",1722402725487,0.00356798,65765.0,65764.0,1.31157204]
["bitfinex","BTCUSD",1722402725691,0.00356798,65765.0,65764.0,1.31557204]
["bitfinex","BTCUSD",1722402725897,0.00356798,65765.0,65764.0,1.30257204]
["bitfinex","BTCUSD",1722402726092,0.00456798,65765.0,65764.0,1.32556276]
["bitfinex","BTCUSD",1722402727488,0.00556798,65765.0,65764.0,1.33856276]
["bitfinex","BTCUSD",1722402731347,0.00456798,65765.0,65764.0,1.32456276]
["bitfinex","BTCUSD",1722402731557,0.00356798,65765.0,65764.0,1.32056276]
["bitfinex","BTCUSD",1722402731935,0.00456798,65765.0,65764.0,1.32756276]
["bitfinex","BTCUSD",1722402738865,0.00456798,65765.0,65764.0,1.42756276]
["bitfinex","BTCUSD",1722402740087,0.01591439,65777.0,65769.0,0.00403247]
["bitfinex","BTCUSD",1722402740088,0.00994686,65777.0,65769.0,0.00403247]
["bitfinex","BTCUSD",1722402740286,0.94773479,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1722402740287,0.99504591,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1722402740505,0.99504591,65784.0,65783.0,0.760072]
["bitfinex","BTCUSD",1722402740506,0.91844591,65784.0,65783.0,0.760072]
["bitfinex","BTCUSD",1722402740726,0.91844591,65784.0,65783.0,0.456043]
["bitfinex","BTCUSD",1722402742353,0.91944591,65784.0,65783.0,0.464043]
["bitfinex","BTCUSD",1722402742557,0.91944591,65784.0,65783.0,0.468043]
["bitfinex","BTCUSD",1722402742761,0.91944591,65784.0,65783.0,0.772072]
["bitfinex","BTCUSD",1722402743620,0.91944591,65784.0,65783.0,0.468043]
["bitfinex","BTCUSD",1722402744876,0.92144591,65784.0,65783.0,0.468043]
["bitfinex","BTCUSD",1722402746684,0.0198274,65784.0,65783.0,0.468043]
["bitfinex","BTCUSD",1722402747948,0.0178274,65784.0,65783.0,0.468043]
["bitfinex","BTCUSD",1722402748599,0.0178274,65784.0,65783.0,0.94310504]
["bitfinex","BTCUSD",1722402748600,0.00191301,65784.0,65783.0,0.94310504]
["bitfinex","BTCUSD",1722402748805,0.00191301,65784.0,65783.0,1.01073751]
["bitfinex","BTCUSD",1722402749015,0.00191301,65784.0,65783.0,1.31073404]
["bitfinex","BTCUSD",1722402749918,0.00191301,65784.0,65783.0,1.30673404]
["bitfinex","BTCUSD",1722402750127,0.00291301,65784.0,65783.0,1.32073404]
["bitfinex","BTCUSD",1722402750329,0.00191301,65784.0,65783.0,1.31273404]
["bitfinex","BTCUSD",1722402750549,0.00191301,65784.0,65783.0,1.29873404]
["bitfinex","BTCUSD",1722402750550,0.00091301,65784.0,65783.0,1.29873404]
["bitfinex","BTCUSD",1722402750784,0.00091301,65784.0,65783.0,1.30673404]
["bitfinex","BTCUSD",1722402751212,0.00091301,65784.0,65783.0,1.29873404]
["bitfinex","BTCUSD",1722402751417,0.00091301,65784.0,65783.0,1.31273404]
["bitfinex","BTCUSD",1722402752464,0.00091301,65784.0,65783.0,1.85509551]
["bitfinex","BTCUSD",1722402752671,0.00091301,65784.0,65783.0,1.95509551]
["bitfinex","BTCUSD",1722402754179,0.00091301,65784.0,65783.0,1.96509551]
["bitfinex","BTCUSD",1722402755829,0.00083,65790.0,65789.0,1.45514147]
["bitfinex","BTCUSD",1722402756030,0.00083,65790.0,65789.0,1.70577451]
["bitfinex","BTCUSD",1722402756511,0.00083,65790.0,65789.0,1.70174204]
["bitfinex","BTCUSD",1722402757112,0.00083,65790.0,65789.0,1.71574204]
["bitfinex","BTCUSD",1722402757322,0.00083,65790.0,65789.0,1.70174204]
["bitfinex","BTCUSD",1722402757701,0.00083,65790.0,65789.0,1.71574204]
["bitfinex","BTCUSD",1722402757904,0.00083,65790.0,65789.0,1.72974204]
["bitfinex","BTCUSD",1722402758551,0.00083,65790.0,65789.0,1.70934204]
["bitfinex","BTCUSD",1722402760240,0.00083,65790.0,65789.0,1.69534204]
["bitfinex","BTCUSD",1722402760849,0.00083,65790.0,65789.0,1.70934204]
["bitfinex","BTCUSD",1722402761248,0.00083,65790.0,65789.0,1.69534204]
["bitfinex","BTCUSD",1722402761450,0.00083,65790.0,65789.0,1.70934204]
["bitfinex","BTCUSD",1722402761798,0.00083,65790.0,65789.0,1.69534204]
["bitfinex","BTCUSD",1722402762212,0.00083,65790.0,65789.0,1.70934204]
["bitfinex","BTCUSD",1722402762449,0.00083,65790.0,65789.0,1.71827765]
["bitfinex","BTCUSD",1722402762666,0.00083,65790.0,65789.0,1.70427765]
["bitfinex","BTCUSD",1722402762903,0.00083,65790.0,65789.0,1.71827765]
["bitfinex","BTCUSD",1722402763315,0.00083,65790.0,65789.0,1.72019165]
["bitfinex","BTCUSD",1722402763731,0.00083,65790.0,65789.0,1.73419165]
["bitfinex","BTCUSD",1722402763975,0.00083,65790.0,65789.0,1.35348965]
["bitfinex","BTCUSD",1722402764247,0.00083,65790.0,65789.0,1.36748965]
["bitfinex","BTCUSD",1722402766121,0.00083,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402766530,0.00083,65790.0,65789.0,1.35157565]
["bitfinex","BTCUSD",1722402767138,0.00083,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402768054,0.00083,65790.0,65789.0,1.35157565]
["bitfinex","BTCUSD",1722402768440,0.00083,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402769281,0.00083,65790.0,65789.0,1.13557365]
["bitfinex","BTCUSD",1722402771610,0.00083,65790.0,65789.0,1.43957565]
["bitfinex","BTCUSD",1722402776251,0.00083,65790.0,65789.0,1.35157565]
["bitfinex","BTCUSD",1722402777090,0.00083,65790.0,65789.0,1.43957565]
["bitfinex","BTCUSD",1722402778937,0.00083,65790.0,65789.0,1.35157565]
["bitfinex","BTCUSD",1722402780176,0.00254388,65790.0,65789.0,1.35157565]
["bitfinex","BTCUSD",1722402780392,0.00254388,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402781260,0.01845827,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402781905,0.15395827,65790.0,65789.0,0.74357165]
["bitfinex","BTCUSD",1722402782484,0.15395827,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402783661,0.15551247,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402784332,0.18488361,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402784483,0.18332941,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402785092,0.1992438,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402785296,0.15395827,65790.0,65789.0,0.74357165]
["bitfinex","BTCUSD",1722402785498,0.15551247,65790.0,65789.0,0.74357165]
["bitfinex","BTCUSD",1722402785661,0.15551247,65790.0,65789.0,1.04757365]
["bitfinex","BTCUSD",1722402786767,0.15551247,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402786967,0.15395827,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402787255,0.15551247,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402787610,0.07949808,65790.0,65789.0,1.50141187]
["bitfinex","BTCUSD",1722402787814,0.07794388,65790.0,65789.0,1.50141187]
["bitfinex","BTCUSD",1722402789950,0.20058995,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402790184,0.14089808,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402790392,0.13934388,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402791506,0.14088696,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402791717,0.13934388,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402791891,0.14068798,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402792230,0.18469397,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402792440,0.18471047,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402793477,0.18472182,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402793675,0.13934388,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402793882,0.18595382,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402794298,0.20741079,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402796939,0.20742278,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402797137,0.20742278,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402797352,0.20742133,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402799275,0.20742133,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402799478,0.20742133,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402800089,0.20742133,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402800293,0.20742617,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402800727,0.13934388,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402800868,0.20742745,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402801075,0.20742745,65790.0,65789.0,1.10940987]
["bitfinex","BTCUSD",1722402801731,0.14602745,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402802745,0.14603429,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402803399,0.00254388,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402803820,0.00386389,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402804222,0.00254388,65790.0,65789.0,1.41341187]
["bitfinex","BTCUSD",1722402804631,0.00254388,65790.0,65789.0,1.72144634]
["bitfinex","BTCUSD",1722402804827,0.00254388,65790.0,65789.0,1.89478128]
["bitfinex","BTCUSD",1722402805078,0.00254388,65790.0,65789.0,1.90478128]
["bitfinex","BTCUSD",1722402805250,0.09079685,65799.0,65789.0,1.90478128]
["bitfinex","BTCUSD",1722402805251,0.04539844,65800.0,65799.0,0.15600947]
["bitfinex","BTCUSD",1722402805462,0.0773,65806.0,65799.0,0.15600947]
["bitfinex","BTCUSD",1722402805463,0.04622844,65808.0,65802.0,0.00403247]
["bitfinex","BTCUSD",1722402805657,0.00083,65808.0,65807.0,0.455878]
["bitfinex","BTCUSD",1722402805858,0.00083,65808.0,65807.0,0.99843004]
["bitfinex","BTCUSD",1722402806074,0.00083,65808.0,65807.0,1.30234904]
["bitfinex","BTCUSD",1722402806938,0.00083,65808.0,65807.0,0.99843004]
["bitfinex","BTCUSD",1722402807348,0.00083,65808.0,65807.0,1.30234904]
["bitfinex","BTCUSD",1722402807548,0.00083,65808.0,65807.0,1.31134904]
["bitfinex","BTCUSD",1722402808148,0.00083,65808.0,65807.0,1.32534904]
["bitfinex","BTCUSD",1722402808575,0.00083,65808.0,65807.0,1.31134904]
["bitfinex","BTCUSD",1722402809012,0.00083,65808.0,65807.0,1.30234904]
["bitfinex","BTCUSD",1722402809430,0.00083,65808.0,65807.0,1.33034904]
["bitfinex","BTCUSD",1722402811355,0.00679753,65808.0,65807.0,1.02643004]
["bitfinex","BTCUSD",1722402811768,0.00679753,65808.0,65807.0,1.31634904]
["bitfinex","BTCUSD",1722402811940,0.00679753,65808.0,65807.0,1.33034904]
["bitfinex","BTCUSD",1722402812143,0.00679753,65808.0,65807.0,1.31634904]
["bitfinex","BTCUSD",1722402812346,0.00679753,65808.0,65807.0,1.33034904]
["bitfinex","BTCUSD",1722402812521,0.00083,65808.0,65807.0,1.31634904]
["bitfinex","BTCUSD",1722402812729,0.00083,65808.0,65807.0,1.33034904]
["bitfinex","BTCUSD",1722402812932,0.00083,65808.0,65807.0,1.34434904]
["bitfinex","BTCUSD",1722402813338,0.00679753,65808.0,65807.0,1.04043004]
["bitfinex","BTCUSD",1722402814154,0.00679753,65808.0,65807.0,1.34434904]
["bitfinex","BTCUSD",1722402814390,0.00083,65808.0,65807.0,1.04043004]
["bitfinex","BTCUSD",1722402814630,0.00083,65808.0,65807.0,1.34434904]
["bitfinex","BTCUSD",1722402814969,0.00679753,65808.0,65807.0,1.0495874]
["bitfinex","BTCUSD",1722402815454,0.00083,65808.0,65807.0,1.3535064]
["bitfinex","BTCUSD",1722402816407,0.00083,65808.0,65807.0,1.4152064]
["bitfinex","BTCUSD",1722402819357,0.00083,65808.0,65807.0,1.5152064]
["bitfinex","BTCUSD",1722402820540,0.00083,65808.0,65807.0,1.3655064]
["bitfinex","BTCUSD",1722402820742,0.00083,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402825323,0.14763,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402826143,0.14763,65808.0,65807.0,1.3655064]
["bitfinex","BTCUSD",1722402826144,0.15359753,65808.0,65807.0,1.3655064]
["bitfinex","BTCUSD",1722402828193,0.14763,65808.0,65807.0,1.3655064]
["bitfinex","BTCUSD",1722402828624,0.14763,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402830242,0.15359753,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402831661,0.14763,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402831863,0.15359753,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402832071,0.14763,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402832275,0.00083,65808.0,65807.0,1.4535064]
["bitfinex","BTCUSD",1722402833302,0.00083,65808.0,65807.0,1.54413849]
["bitfinex","BTCUSD",1722402834569,0.00083,65808.0,65807.0,1.45613849]
["bitfinex","BTCUSD",1722402834771,0.00083,65808.0,65807.0,1.54413849]
["bitfinex","BTCUSD",1722402836339,0.00083,65808.0,65807.0,1.45753887]
["bitfinex","BTCUSD",1722402836551,0.00083,65808.0,65807.0,1.54859822]
["bitfinex","BTCUSD",1722402837009,0.00083,65808.0,65807.0,1.85251722]
["bitfinex","BTCUSD",1722402837677,0.00091301,65815.0,65807.0,1.85251722]
["bitfinex","BTCUSD",1722402837678,0.00091301,65815.0,65814.0,1.38151947]
["bitfinex","BTCUSD",1722402837886,0.00091301,65815.0,65814.0,1.89441186]
["bitfinex","BTCUSD",1722402838323,0.00091301,65815.0,65814.0,2.19829786]
["bitfinex","BTCUSD",1722402838679,0.0772,65827.0,65826.0,1.063408]
["bitfinex","BTCUSD",1722402838880,0.0772,65827.0,65826.0,1.30204104]
["bitfinex","BTCUSD",1722402839858,0.0772,65827.0,65826.0,1.31604104]
["bitfinex","BTCUSD",1722402840675,0.0772,65827.0,65826.0,1.33004104]
["bitfinex","BTCUSD",1722402843314,0.08316753,65827.0,65826.0,1.24204104]
["bitfinex","BTCUSD",1722402843988,0.0772,65827.0,65826.0,1.24204104]
["bitfinex","BTCUSD",1722402844187,0.1392,65827.0,65826.0,1.24204104]
["bitfinex","BTCUSD",1722402844341,0.15511439,65827.0,65826.0,1.24204104]
["bitfinex","BTCUSD",1722402844570,0.15511439,65827.0,65826.0,0.93821004]
["bitfinex","BTCUSD",1722402844773,0.15511439,65827.0,65826.0,0.179915]
["bitfinex","BTCUSD",1722402845172,0.15711439,65827.0,65826.0,0.179915]
["bitfinex","BTCUSD",1722402845587,0.15511439,65827.0,65826.0,0.179915]
["bitfinex","BTCUSD",1722402845829,0.15511439,65827.0,65826.0,0.483746]
["bitfinex","BTCUSD",1722402846030,0.15711439,65827.0,65826.0,0.483746]
["bitfinex","BTCUSD",1722402846383,0.15711439,65827.0,65826.0,1.33903929]
["bitfinex","BTCUSD",1722402846384,0.1392,65827.0,65826.0,1.33903929]
["bitfinex","BTCUSD",1722402846559,0.06200107,65831.0,65829.0,0.759542]
["bitfinex","BTCUSD",1722402846560,0.0015542,65830.0,65829.0,0.759542]
["bitfinex","BTCUSD",1722402846763,0.0015542,65830.0,65829.0,1.30199204]
["bitfinex","BTCUSD",1722402846998,0.08343,65831.0,65830.0,0.75953]
["bitfinex","BTCUSD",1722402847204,0.08343,65831.0,65830.0,0.91016304]
["bitfinex","BTCUSD",1722402847375,0.08343,65831.0,65830.0,1.21397504]
["bitfinex","BTCUSD",1722402848944,0.08457262,65831.0,65830.0,1.21397504]
["bitfinex","BTCUSD",1722402849576,0.08457262,65831.0,65830.0,1.22797504]
["bitfinex","BTCUSD",1722402849981,0.08457262,65831.0,65830.0,1.21397504]
["bitfinex","BTCUSD",1722402850186,0.00197262,65831.0,65830.0,1.54578704]
["bitfinex","BTCUSD",1722402850598,0.00197262,65831.0,65830.0,1.53178704]
["bitfinex","BTCUSD",1722402851344,0.00197262,65831.0,65830.0,1.61778704]
["bitfinex","BTCUSD",1722402851547,0.00197262,65831.0,65830.0,1.63178704]
["bitfinex","BTCUSD",1722402851749,0.009416,65833.0,65830.0,1.64178704]
["bitfinex","BTCUSD",1722402852028,0.009416,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722402852137,0.009416,65837.0,65836.0,1.01009504]
["bitfinex","BTCUSD",1722402852404,0.10323039,65837.0,65836.0,1.01009504]
["bitfinex","BTCUSD",1722402852647,0.16853039,65837.0,65836.0,0.15063304]
["bitfinex","BTCUSD",1722402852895,0.16853039,65837.0,65836.0,0.30252504]
["bitfinex","BTCUSD",1722402853366,0.16853039,65837.0,65836.0,0.60631004]
["bitfinex","BTCUSD",1722402853595,0.16853039,65837.0,65836.0,0.62031004]
["bitfinex","BTCUSD",1722402853804,0.17053039,65837.0,65836.0,0.92409504]
["bitfinex","BTCUSD",1722402854450,0.17053039,65837.0,65836.0,0.014]
["bitfinex","BTCUSD",1722402854674,0.17053039,65837.0,65836.0,0.179892]
["bitfinex","BTCUSD",1722402855730,0.17053039,65837.0,65836.0,0.483677]
["bitfinex","BTCUSD",1722402855937,0.16853039,65837.0,65836.0,0.483677]
["bitfinex","BTCUSD",1722402856573,0.16853039,65837.0,65836.0,0.94698798]
["bitfinex","BTCUSD",1722402858513,0.16853039,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402858714,0.152616,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402861005,0.16853039,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402864699,0.152616,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402864926,0.16853039,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402865349,0.152616,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402865785,0.16853039,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402866191,0.152616,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402866407,0.16853039,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402867234,0.152616,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402868772,0.16853039,65837.0,65836.0,1.25077298]
["bitfinex","BTCUSD",1722402868973,0.16853039,65837.0,65836.0,0.94698798]
["bitfinex","BTCUSD",1722402869173,0.16853039,65837.0,65836.0,0.64320298]
["bitfinex","BTCUSD",1722402869398,0.17053039,65837.0,65836.0,0.64320298]
["bitfinex","BTCUSD",1722402869557,0.16853039,65837.0,65836.0,0.94698798]
["bitfinex","BTCUSD",1722402869972,0.17053039,65837.0,65836.0,0.94698798]
["bitfinex","BTCUSD",1722402870400,0.16853039,65837.0,65836.0,0.94698798]
["bitfinex","BTCUSD",1722402871173,0.17053039,65837.0,65836.0,0.94698798]
["bitfinex","BTCUSD",1722402871726,0.17053039,65837.0,65836.0,0.03689294]
["bitfinex","BTCUSD",1722402871938,0.3359274,65837.0,65836.0,0.03689294]
["bitfinex","BTCUSD",1722402872313,0.35855187,65837.0,65836.0,0.18878494]
["bitfinex","BTCUSD",1722402872490,0.33593711,65837.0,65836.0,0.18878494]
["bitfinex","BTCUSD",1722402872703,0.2680113,65837.0,65836.0,0.18878494]
["bitfinex","BTCUSD",1722402872923,0.2695655,65837.0,65836.0,0.18878494]
["bitfinex","BTCUSD",1722402873137,0.33749131,65837.0,65836.0,0.18878494]
["bitfinex","BTCUSD",1722402873318,0.33593711,65837.0,65836.0,0.18878494]
["bitfinex","BTCUSD",1722402873529,0.33687568,65837.0,65836.0,0.18878494]
["bitfinex","BTCUSD",1722402873674,0.33687568,65837.0,65836.0,0.03689294]
["bitfinex","BTCUSD",1722402873880,0.26894987,65837.0,65836.0,0.03689294]
["bitfinex","BTCUSD",1722402874087,0.36098497,65837.0,65836.0,0.03689294]
["bitfinex","BTCUSD",1722402874291,0.3600464,65837.0,65836.0,0.03689294]
["bitfinex","BTCUSD",1722402874730,0.3600464,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1722402874731,0.27106003,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1722402874934,0.17357912,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1722402875132,0.27140956,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1722402875680,0.26985536,65837.0,65836.0,0.028]
["bitfinex","BTCUSD",1722402876138,2.05976298,65837.0,65836.0,0.014]
["bitfinex","BTCUSD",1722402876343,2.05976298,65837.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402876344,0.16071439,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402876529,0.15871439,65816.0,65815.0,0.152771]
["bitfinex","BTCUSD",1722402876763,0.1428,65816.0,65815.0,0.760535]
["bitfinex","BTCUSD",1722402877460,0.1428,65816.0,65815.0,0.76945235]
["bitfinex","BTCUSD",1722402878115,0.1428,65816.0,65815.0,0.47957035]
["bitfinex","BTCUSD",1722402878116,0.15871439,65816.0,65815.0,0.47957035]
["bitfinex","BTCUSD",1722402878563,0.15971439,65816.0,65815.0,0.49257035]
["bitfinex","BTCUSD",1722402880067,0.14976753,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402880445,0.15176753,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402881262,0.16171439,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402881873,0.16171439,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402882086,0.20702233,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402882836,0.16171439,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402884268,0.2070199,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402884683,0.16171439,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402884910,0.20701927,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402885524,0.20701927,65816.0,65815.0,0.18868835]
["bitfinex","BTCUSD",1722402885726,0.20501927,65816.0,65815.0,0.49257035]
["bitfinex","BTCUSD",1722402885944,0.15971439,65816.0,65815.0,0.49257035]
["bitfinex","BTCUSD",1722402886563,0.15971439,65816.0,65815.0,0.79645235]
["bitfinex","BTCUSD",1722402886766,0.15971439,65816.0,65815.0,0.18868835]
["bitfinex","BTCUSD",1722402887172,0.15971439,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402888392,0.16171439,65816.0,65815.0,0.18868835]
["bitfinex","BTCUSD",1722402888608,0.16171439,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402889213,0.16171439,65816.0,65815.0,0.18868835]
["bitfinex","BTCUSD",1722402889388,0.16171439,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402889987,0.16171439,65816.0,65815.0,0.18868835]
["bitfinex","BTCUSD",1722402893921,0.1438,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402894125,0.0837,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402894332,0.09961439,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402895740,0.09917225,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402897992,0.09993461,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402900113,0.10193461,65816.0,65815.0,0.94708539]
["bitfinex","BTCUSD",1722402902323,0.10193461,65816.0,65815.0,0.64320339]
["bitfinex","BTCUSD",1722402902548,0.16693461,65816.0,65815.0,0.64320339]
["bitfinex","BTCUSD",1722402902766,0.16693461,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402902975,0.26564801,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402903741,0.35618908,65816.0,65815.0,0.03674735]
["bitfinex","BTCUSD",1722402903939,0.35618908,65816.0,65815.0,0.02274735]
["bitfinex","BTCUSD",1722402904093,0.35518908,65816.0,65815.0,0.00974735]
["bitfinex","BTCUSD",1722402904293,0.35718908,65816.0,65815.0,0.02374735]
["bitfinex","BTCUSD",1722402905405,0.35569455,65816.0,65815.0,0.02374735]
["bitfinex","BTCUSD",1722402906293,0.35369455,65816.0,65815.0,0.78345235]
["bitfinex","BTCUSD",1722402906504,0.00276236,65816.0,65815.0,1.39986739]
["bitfinex","BTCUSD",1722402906723,0.07791439,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1722402906943,0.79103,65841.0,65830.0,0.75953]
["bitfinex","BTCUSD",1722402906944,0.0828,65831.0,65830.0,0.75953]
["bitfinex","BTCUSD",1722402907154,0.22073571,65833.0,65822.0,0.06493817]
["bitfinex","BTCUSD",1722402907155,0.062,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1722402907363,0.07791439,65833.0,65832.0,0.455704]
["bitfinex","BTCUSD",1722402908703,0.07891439,65833.0,65832.0,0.466704]
["bitfinex","BTCUSD",1722402909355,0.12420946,65833.0,65832.0,0.466704]
["bitfinex","BTCUSD",1722402909800,0.12620946,65833.0,65832.0,0.476704]
["bitfinex","BTCUSD",1722402910015,0.12622074,65833.0,65832.0,0.476704]
["bitfinex","BTCUSD",1722402910284,0.08091439,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1722402910503,0.34715199,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1722402910717,0.25653928,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1722402911343,0.25553928,65833.0,65832.0,0.01]
["bitfinex","BTCUSD",1722402911626,0.36880517,65833.0,65832.0,0.01909125]
["bitfinex","BTCUSD",1722402911841,0.44564686,65833.0,65832.0,0.01909125]
["bitfinex","BTCUSD",1722402912268,0.44564686,65833.0,65832.0,0.02909125]
["bitfinex","BTCUSD",1722402912269,0.25703381,65833.0,65832.0,0.02909125]
["bitfinex","BTCUSD",1722402912480,0.37033542,65833.0,65832.0,0.02909125]
["bitfinex","BTCUSD",1722402912707,0.25703381,65833.0,65832.0,0.02909125]
["bitfinex","BTCUSD",1722402913148,0.25353483,65833.0,65832.0,0.18099225]
["bitfinex","BTCUSD",1722402913358,0.36684188,65833.0,65832.0,0.18099225]
["bitfinex","BTCUSD",1722402913570,0.15641439,65833.0,65832.0,0.18099225]
["bitfinex","BTCUSD",1722402913820,0.15841439,65833.0,65832.0,0.18099225]
["bitfinex","BTCUSD",1722402914048,0.0785,65833.0,65832.0,0.78859825]
["bitfinex","BTCUSD",1722402914271,0.16241286,65833.0,65832.0,0.78859825]
["bitfinex","BTCUSD",1722402914710,0.16441286,65833.0,65832.0,0.48479525]
["bitfinex","BTCUSD",1722402915208,0.16241286,65833.0,65832.0,0.48479525]
["bitfinex","BTCUSD",1722402915734,0.16243094,65833.0,65832.0,0.48479525]
["bitfinex","BTCUSD",1722402915950,0.16243094,65833.0,65832.0,0.63542829]
["bitfinex","BTCUSD",1722402916421,0.18511693,65833.0,65832.0,0.63542829]
["bitfinex","BTCUSD",1722402916639,0.18711693,65833.0,65832.0,0.63542829]
["bitfinex","BTCUSD",1722402917083,0.18711693,65833.0,65832.0,0.93923129]
["bitfinex","BTCUSD",1722402917084,0.18511693,65833.0,65832.0,0.93923129]
["bitfinex","BTCUSD",1722402917318,0.09441439,65833.0,65832.0,0.63542829]
["bitfinex","BTCUSD",1722402918161,0.18516392,65833.0,65832.0,0.63542829]
["bitfinex","BTCUSD",1722402918399,0.16924953,65833.0,65832.0,0.93923129]
["bitfinex","BTCUSD",1722402918631,0.0453878,65833.0,65832.0,0.93923129]
["bitfinex","BTCUSD",1722402918848,0.04538859,65834.0,65832.0,0.48352729]
["bitfinex","BTCUSD",1722402919056,0.06130298,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1722402919348,0.06130298,65835.0,65834.0,0.759485]
["bitfinex","BTCUSD",1722402919580,0.04538859,65835.0,65834.0,0.91011804]
["bitfinex","BTCUSD",1722402919802,0.06130343,65835.0,65834.0,0.91011804]
["bitfinex","BTCUSD",1722402920023,0.04538904,65835.0,65834.0,1.21391204]
["bitfinex","BTCUSD",1722402920236,0.05480504,65837.0,65836.0,1.063247]
["bitfinex","BTCUSD",1722402920459,0.05480504,65837.0,65836.0,1.21388004]
["bitfinex","BTCUSD",1722402920693,0.009416,65837.0,65836.0,1.21388004]
["bitfinex","BTCUSD",1722402921332,0.02533039,65837.0,65836.0,1.21388004]
["bitfinex","BTCUSD",1722402921753,0.02533039,65837.0,65836.0,0.91509504]
["bitfinex","BTCUSD",1722402921963,0.02533039,65837.0,65836.0,0.92609504]
["bitfinex","BTCUSD",1722402922181,0.02533039,65837.0,65836.0,0.92109504]
["bitfinex","BTCUSD",1722402922404,0.02633039,65837.0,65836.0,0.93209504]
["bitfinex","BTCUSD",1722402922630,0.24351395,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402922837,0.26620848,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402923100,0.28885557,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402923562,0.28885063,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402925053,0.17543039,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402925937,0.17692492,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402926176,0.93637492,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402926397,1.03312758,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402926830,1.16921258,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402927111,0.56165258,65837.0,65836.0,0.022]
["bitfinex","BTCUSD",1722402927290,0.212194,65836.0,65826.0,0.151913]
["bitfinex","BTCUSD",1722402927537,0.09521439,65825.0,65824.0,0.455756]
["bitfinex","BTCUSD",1722402927755,0.09521439,65825.0,65824.0,0.56489505]
["bitfinex","BTCUSD",1722402927974,0.16474545,65825.0,65824.0,0.00913905]
["bitfinex","BTCUSD",1722402928192,0.01791439,65816.0,65814.0,0.303882]
["bitfinex","BTCUSD",1722402928409,0.01791439,65816.0,65815.0,0.30340204]
["bitfinex","BTCUSD",1722402928836,0.09341439,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402929051,0.15561439,65816.0,65815.0,0.0097885]
["bitfinex","BTCUSD",1722402929256,0.15561439,65816.0,65815.0,0.456653]
["bitfinex","BTCUSD",1722402929723,0.15561439,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402930376,0.20096912,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402930595,0.20096912,65816.0,65815.0,0.166771]
["bitfinex","BTCUSD",1722402930796,0.20096912,65816.0,65815.0,0.01483]
["bitfinex","BTCUSD",1722402931463,0.15561439,65816.0,65815.0,0.01483]
["bitfinex","BTCUSD",1722402931674,0.16895695,65816.0,65815.0,0.01483]
["bitfinex","BTCUSD",1722402932136,0.16895695,65816.0,65815.0,0.02883]
["bitfinex","BTCUSD",1722402933011,0.21431009,65816.0,65815.0,0.02883]
["bitfinex","BTCUSD",1722402933242,0.16895695,65816.0,65815.0,0.02883]
["bitfinex","BTCUSD",1722402933508,0.41159947,65816.0,65815.0,0.02883]
["bitfinex","BTCUSD",1722402933727,0.7381526,65816.0,65815.0,0.02883]
["bitfinex","BTCUSD",1722402933934,0.72165835,65816.0,65815.0,0.02883]
["bitfinex","BTCUSD",1722402934353,1.02553535,65816.0,65815.0,0.01483]
["bitfinex","BTCUSD",1722402934580,1.02553535,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402934819,1.02553535,65816.0,65815.0,0.01283]
["bitfinex","BTCUSD",1722402934820,1.46546914,65816.0,65815.0,0.01283]
["bitfinex","BTCUSD",1722402935028,1.16153945,65816.0,65815.0,0.01283]
["bitfinex","BTCUSD",1722402935247,1.46541645,65816.0,65815.0,0.00783]
["bitfinex","BTCUSD",1722402935464,0.26584335,65816.0,65815.0,0.01483]
["bitfinex","BTCUSD",1722402935694,0.41778135,65816.0,65815.0,0.01483]
["bitfinex","BTCUSD",1722402935908,0.41780378,65816.0,65815.0,0.01483]
["bitfinex","BTCUSD",1722402936487,0.41780378,65816.0,65815.0,0.00783]
["bitfinex","BTCUSD",1722402936739,0.72168078,65816.0,65815.0,0.00783]
["bitfinex","BTCUSD",1722402936941,0.72168078,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402937147,0.72668078,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402937794,0.72968078,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402937969,0.26786578,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402938411,0.27086578,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402938623,0.28726016,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402938811,0.28926016,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402939016,0.17595695,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402939219,0.28726319,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402939404,0.43920119,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402939577,0.44069572,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402940146,0.74457272,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402940352,1.23902048,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402940557,1.33525716,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402940941,1.8457672,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402941137,1.8407672,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402941387,1.8407672,65816.0,65815.0,0.00383]
["bitfinex","BTCUSD",1722402941790,1.8457672,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402941994,1.8377672,65816.0,65815.0,0.00083]
["bitfinex","BTCUSD",1722402942197,1.86835215,65816.0,65815.0,0.00183]
["bitfinex","BTCUSD",1722402942404,1.87273083,65816.0,65815.0,0.00283]
["bitfinex","BTCUSD",1722402942811,1.77711547,65816.0,65815.0,0.00283]
["bitfinex","BTCUSD",1722402943018,1.87272999,65816.0,65815.0,0.00283]
["bitfinex","BTCUSD",1722402943224,0.01791439,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1722402943433,0.01791439,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402943639,0.47390939,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402943842,0.48725078,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402944257,0.18325378,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402944460,0.18474831,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402944874,0.48874531,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402944984,0.48874531,65790.0,65789.0,0.06983622]
["bitfinex","BTCUSD",1722402944985,0.18574831,65790.0,65789.0,0.06983622]
["bitfinex","BTCUSD",1722402945206,0.18574831,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402945448,0.91997935,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402945665,0.98345471,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402945869,0.63425078,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402946091,0.67944797,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402946595,0.63425078,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402946802,0.93824778,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402946998,1.38845826,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402947669,1.2874015,65790.0,65789.0,0.07783622]
["bitfinex","BTCUSD",1722402947878,1.2854015,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402948029,1.2864015,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402948504,1.24124478,65790.0,65789.0,0.06883622]
["bitfinex","BTCUSD",1722402948691,1.26400623,65790.0,65789.0,0.06883622]
["bitfinex","BTCUSD",1722402948921,1.24124478,65790.0,65789.0,0.06883622]
["bitfinex","BTCUSD",1722402949121,0.93724778,65790.0,65789.0,0.06883622]
["bitfinex","BTCUSD",1722402949265,0.93624778,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402949468,0.17625578,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402949664,0.17625578,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402949872,0.32825378,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402952030,0.17625578,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402952228,0.93774231,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402952432,0.63374531,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402954441,0.17825955,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402954661,0.32876302,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402954838,0.17676502,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402956813,0.17825955,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402957025,0.17676502,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402957927,0.32876302,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402958145,0.17676502,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402958346,0.17825955,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402960051,0.33025755,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402960481,0.63425455,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402960703,1.03349503,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402961114,0.93825155,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402961341,1.03349061,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402961767,0.93825155,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402961971,1.03310642,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402962177,1.58569801,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402962858,1.90969501,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402963057,2.06002963,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402963474,2.06059844,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402964329,2.06059563,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402965644,1.95113955,65790.0,65789.0,0.06383622]
["bitfinex","BTCUSD",1722402966275,0.25252051,65790.0,65789.0,0.51983922]
["bitfinex","BTCUSD",1722402966523,0.10892993,65790.0,65789.0,0.36783822]
["bitfinex","BTCUSD",1722402966728,0.01385063,65790.0,65789.0,0.82384122]
["bitfinex","BTCUSD",1722402967200,0.00050924,65790.0,65789.0,0.82384122]
["bitfinex","BTCUSD",1722402967448,0.00050924,65790.0,65789.0,1.18914322]
["bitfinex","BTCUSD",1722402968147,0.00050924,65790.0,65789.0,1.18714322]
["bitfinex","BTCUSD",1722402968323,0.00150924,65790.0,65789.0,0.88514122]
["bitfinex","BTCUSD",1722402968552,0.00150924,65790.0,65789.0,0.88914122]
["bitfinex","BTCUSD",1722402968954,0.00150924,65790.0,65789.0,0.88514122]
["bitfinex","BTCUSD",1722402969186,0.00050924,65790.0,65789.0,0.88314122]
["bitfinex","BTCUSD",1722402969609,0.00150924,65790.0,65789.0,0.88514122]
["bitfinex","BTCUSD",1722402969817,0.00150924,65790.0,65789.0,1.18914322]
["bitfinex","BTCUSD",1722402970488,0.00250924,65790.0,65789.0,1.20314322]
["bitfinex","BTCUSD",1722402971261,0.00250924,65790.0,65789.0,1.18914322]
["bitfinex","BTCUSD",1722402971262,0.00150924,65790.0,65789.0,1.18914322]
["bitfinex","BTCUSD",1722402971769,0.01742363,65790.0,65789.0,1.18914322]
["bitfinex","BTCUSD",1722402972015,0.01842363,65790.0,65789.0,1.20314322]
["bitfinex","BTCUSD",1722402972999,0.01842363,65790.0,65789.0,1.20114322]
["bitfinex","BTCUSD",1722402973000,0.01742363,65790.0,65789.0,1.20114322]
["bitfinex","BTCUSD",1722402973235,0.01842363,65790.0,65789.0,0.90214122]
["bitfinex","BTCUSD",1722402973477,0.01942363,65790.0,65789.0,0.88814122]
["bitfinex","BTCUSD",1722402973720,0.01842363,65790.0,65789.0,0.84084122]
["bitfinex","BTCUSD",1722402974230,0.10082363,65790.0,65789.0,0.06683622]
["bitfinex","BTCUSD",1722402974505,0.1938308,65790.0,65789.0,0.06183622]
["bitfinex","BTCUSD",1722402974771,0.20812783,65790.0,65789.0,0.53683922]
["bitfinex","BTCUSD",1722402975029,0.20812783,65790.0,65789.0,0.08083622]
["bitfinex","BTCUSD",1722402975267,0.20712783,65790.0,65789.0,0.06683622]
["bitfinex","BTCUSD",1722402975545,0.20712783,65790.0,65789.0,0.21983722]
["bitfinex","BTCUSD",1722402975779,0.20712783,65790.0,65789.0,0.22383722]
["bitfinex","BTCUSD",1722402975977,0.20712783,65790.0,65789.0,0.21983722]
["bitfinex","BTCUSD",1722402976215,0.20712783,65790.0,65789.0,0.06783622]
["bitfinex","BTCUSD",1722402976450,0.20712783,65790.0,65789.0,0.07183622]
["bitfinex","BTCUSD",1722402976951,0.20612783,65790.0,65789.0,0.06583622]
["bitfinex","BTCUSD",1722402977217,0.11212066,65790.0,65789.0,0.06983622]
["bitfinex","BTCUSD",1722402977456,0.20559374,65790.0,65789.0,0.22183722]
["bitfinex","BTCUSD",1722402977709,0.19479124,65790.0,65789.0,0.22183722]
["bitfinex","BTCUSD",1722402977969,0.20559416,65790.0,65789.0,0.22183722]
["bitfinex","BTCUSD",1722402978255,0.20553109,65790.0,65789.0,0.22183722]
["bitfinex","BTCUSD",1722402978491,0.20203656,65790.0,65789.0,0.52583922]
["bitfinex","BTCUSD",1722402978763,0.01131216,65790.0,65789.0,1.13384322]
["bitfinex","BTCUSD",1722402979010,0.01131216,65790.0,65789.0,1.35077626]
["bitfinex","BTCUSD",1722402979284,0.00050924,65790.0,65789.0,1.35077626]
["bitfinex","BTCUSD",1722402979806,0.00050924,65790.0,65789.0,1.34677626]
["bitfinex","BTCUSD",1722402980046,0.00050924,65790.0,65789.0,1.34277626]
["bitfinex","BTCUSD",1722402980319,0.00050924,65790.0,65789.0,1.34577626]
["bitfinex","BTCUSD",1722402980770,0.00050924,65790.0,65789.0,1.34277626]
["bitfinex","BTCUSD",1722402981004,0.00150924,65790.0,65789.0,1.36077626]
["bitfinex","BTCUSD",1722402981249,0.00150924,65790.0,65789.0,1.35677626]
["bitfinex","BTCUSD",1722402981490,0.00150924,65790.0,65789.0,1.36577626]
["bitfinex","BTCUSD",1722402981729,0.00250924,65790.0,65789.0,1.36577626]
["bitfinex","BTCUSD",1722402984645,0.00250924,65790.0,65789.0,1.37487606]
["bitfinex","BTCUSD",1722402986537,0.00250924,65790.0,65789.0,1.37570606]
["bitfinex","BTCUSD",1722402988587,0.00250924,65790.0,65789.0,1.68374053]
["bitfinex","BTCUSD",1722402988788,0.00250924,65790.0,65789.0,1.78374053]
["bitfinex","BTCUSD",1722402988992,0.00250924,65790.0,65789.0,1.77970806]
["bitfinex","BTCUSD",1722402989781,0.00250924,65790.0,65789.0,1.78374053]
["bitfinex","BTCUSD",1722402990212,0.00250924,65790.0,65789.0,2.12544253]
["bitfinex","BTCUSD",1722402990425,1e-08,65790.0,65789.0,2.12544253]
["bitfinex","BTCUSD",1722402990819,0.466,65805.0,65789.0,2.12544253]
["bitfinex","BTCUSD",1722402990820,0.466,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722402991284,0.49393055,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722402991500,0.47801616,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722402991713,0.47501212,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722402992365,0.49092651,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722402992576,0.49393124,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722402992783,0.49092651,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722402993194,0.49092651,65805.0,65804.0,0.455898]
["bitfinex","BTCUSD",1722402993412,0.01591439,65802.0,65801.0,0.303943]
["bitfinex","BTCUSD",1722402993629,0.01591439,65799.0,65798.0,0.759897]
["bitfinex","BTCUSD",1722402993843,0.01591439,65799.0,65798.0,0.859897]
["bitfinex","BTCUSD",1722402994263,0.02498089,65799.0,65798.0,0.859897]
["bitfinex","BTCUSD",1722402994703,0.01591439,65799.0,65798.0,0.859897]
["bitfinex","BTCUSD",1722402995124,0.01591439,65799.0,65798.0,0.555937]
["bitfinex","BTCUSD",1722402995339,0.01591439,65799.0,65798.0,0.859897]
["bitfinex","BTCUSD",1722403001128,0.01591439,65799.0,65798.0,0.555937]
["bitfinex","BTCUSD",1722403001561,0.01591439,65796.0,65795.0,0.45596]
["bitfinex","BTCUSD",1722403001791,0.01591439,65796.0,65780.0,0.2199]
["bitfinex","BTCUSD",1722403001792,0.01591439,65793.0,65789.0,0.08566622]
["bitfinex","BTCUSD",1722403001991,0.01591439,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1722403002424,0.02496344,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1722403002647,0.01591439,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1722403002857,0.02496344,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1722403003078,0.02496344,65791.0,65790.0,0.859992]
["bitfinex","BTCUSD",1722403003731,0.01591439,65791.0,65790.0,0.859992]
["bitfinex","BTCUSD",1722403004152,0.02496344,65791.0,65790.0,0.859992]
["bitfinex","BTCUSD",1722403004562,0.02496344,65791.0,65790.0,0.555995]
["bitfinex","BTCUSD",1722403004774,0.02696344,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722403005179,0.02696344,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1722403006426,0.02496344,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1722403006627,0.00904905,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1722403006861,0.0119995,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1722403007099,0.0788,65792.0,65791.0,0.75998]
["bitfinex","BTCUSD",1722403007513,0.09471439,65792.0,65791.0,0.75998]
["bitfinex","BTCUSD",1722403007717,0.09471439,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403008128,0.10667777,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403009640,0.10867777,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403010312,0.1084949,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403010749,0.10550229,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403011414,0.15076611,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403011826,0.15076611,65792.0,65789.0,0.07666622]
["bitfinex","BTCUSD",1722403012051,0.15076611,65792.0,65789.0,0.22866722]
["bitfinex","BTCUSD",1722403012052,0.0632023,65790.0,65789.0,0.22866722]
["bitfinex","BTCUSD",1722403012256,0.08581012,65790.0,65789.0,0.51866922]
["bitfinex","BTCUSD",1722403012461,0.02688511,65790.0,65789.0,0.51866922]
["bitfinex","BTCUSD",1722403012663,0.02987533,65790.0,65789.0,0.51866922]
["bitfinex","BTCUSD",1722403013279,0.09417533,65790.0,65789.0,0.06266622]
["bitfinex","BTCUSD",1722403013703,0.18480155,65790.0,65789.0,0.21466722]
["bitfinex","BTCUSD",1722403014573,0.18480155,65790.0,65789.0,0.07666622]
["bitfinex","BTCUSD",1722403014995,0.18480155,65790.0,65789.0,0.22866722]
["bitfinex","BTCUSD",1722403015378,0.18480155,65790.0,65789.0,0.24266722]
["bitfinex","BTCUSD",1722403016016,0.09417533,65790.0,65789.0,0.24266722]
["bitfinex","BTCUSD",1722403016243,0.1797854,65790.0,65789.0,0.54666922]
["bitfinex","BTCUSD",1722403016446,0.09216205,65790.0,65789.0,0.54666922]
["bitfinex","BTCUSD",1722403016903,0.18277784,65790.0,65789.0,0.54666922]
["bitfinex","BTCUSD",1722403017124,0.18277784,65790.0,65789.0,0.24266722]
["bitfinex","BTCUSD",1722403017516,0.18277784,65790.0,65789.0,0.54666922]
["bitfinex","BTCUSD",1722403017716,0.09216205,65790.0,65789.0,0.54666922]
["bitfinex","BTCUSD",1722403017920,0.08917507,65790.0,65789.0,0.54666922]
["bitfinex","BTCUSD",1722403018126,0.0911642,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403018362,0.0911642,65790.0,65789.0,0.24266722]
["bitfinex","BTCUSD",1722403018987,0.0911642,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403019188,0.1731642,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403019389,0.42226086,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403019599,0.27026286,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403019754,0.26727906,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403019952,0.17465676,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403020155,0.26883768,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403020589,0.26883766,65790.0,65789.0,0.09066622]
["bitfinex","BTCUSD",1722403020795,0.27181064,65790.0,65789.0,0.07666622]
["bitfinex","BTCUSD",1722403020999,0.27181064,65790.0,65789.0,0.07266622]
["bitfinex","BTCUSD",1722403021405,0.42380864,65790.0,65789.0,0.08166622]
["bitfinex","BTCUSD",1722403021613,0.42380703,65790.0,65789.0,0.08166622]
["bitfinex","BTCUSD",1722403021821,0.42380703,65790.0,65789.0,0.07266622]
["bitfinex","BTCUSD",1722403022236,0.17762974,65790.0,65789.0,0.07666622]
["bitfinex","BTCUSD",1722403022436,0.27177412,65790.0,65789.0,0.06666622]
["bitfinex","BTCUSD",1722403022655,0.42377212,65790.0,65789.0,0.06466622]
["bitfinex","BTCUSD",1722403022873,0.42377212,65790.0,65789.0,0.06666622]
["bitfinex","BTCUSD",1722403023906,0.42377212,65790.0,65789.0,0.06866622]
["bitfinex","BTCUSD",1722403024337,0.42377212,65790.0,65789.0,0.06666622]
["bitfinex","BTCUSD",1722403024540,0.55972786,65790.0,65789.0,0.06666622]
["bitfinex","BTCUSD",1722403024757,0.55972786,65790.0,65789.0,0.06766622]
["bitfinex","BTCUSD",1722403025189,0.55972786,65790.0,65789.0,0.06666622]
["bitfinex","BTCUSD",1722403025403,0.55972786,65790.0,65789.0,0.06866622]
["bitfinex","BTCUSD",1722403025615,0.86373837,65790.0,65789.0,0.06866622]
["bitfinex","BTCUSD",1722403025822,0.55974137,65790.0,65789.0,0.06866622]
["bitfinex","BTCUSD",1722403026243,0.42378563,65790.0,65789.0,0.06866622]
["bitfinex","BTCUSD",1722403027061,0.27178763,65790.0,65789.0,0.06866622]
["bitfinex","BTCUSD",1722403027898,0.10607871,65790.0,65789.0,0.22066722]
["bitfinex","BTCUSD",1722403028103,0.10607871,65790.0,65789.0,0.82867122]
["bitfinex","BTCUSD",1722403028104,0.07989349,65790.0,65789.0,0.82867122]
["bitfinex","BTCUSD",1722403028502,0.05723922,65790.0,65789.0,0.82867122]
["bitfinex","BTCUSD",1722403028708,0.01192082,65790.0,65789.0,1.34850626]
["bitfinex","BTCUSD",1722403028959,0.04623141,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1722403028960,0.04624207,65791.0,65790.0,0.759992]
["bitfinex","BTCUSD",1722403029156,0.04624207,65791.0,65790.0,0.91062504]
["bitfinex","BTCUSD",1722403029157,0.05809875,65791.0,65790.0,0.91062504]
["bitfinex","BTCUSD",1722403030928,0.05809875,65791.0,65790.0,0.91762504]
["bitfinex","BTCUSD",1722403031135,0.05809875,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403031136,0.01276969,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403031782,0.00091301,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403032217,0.00091301,65791.0,65790.0,1.22162204]
["bitfinex","BTCUSD",1722403032426,0.00091301,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403033264,0.00091301,65791.0,65790.0,1.22162204]
["bitfinex","BTCUSD",1722403033483,0.00091301,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403033689,0.00091301,65791.0,65790.0,1.22162204]
["bitfinex","BTCUSD",1722403034143,0.00091301,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403034349,0.00091301,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403034965,0.00091301,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403035215,0.00091301,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403039269,0.01064917,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403039498,0.05601235,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403039698,0.05601235,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403039699,0.01064917,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403040349,0.05601235,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403040562,0.05601235,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403040773,0.05601235,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403041415,0.05601235,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403041673,0.07192674,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403041889,0.05601235,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403042112,0.01064917,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403042319,0.05602446,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403042543,0.00125262,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403042757,0.01064917,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403043180,0.05603078,65791.0,65790.0,1.22862204]
["bitfinex","BTCUSD",1722403043390,0.05603078,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403043595,0.01064917,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403044018,0.05603078,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403045360,0.07194517,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403045569,0.01064917,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403045777,0.02656356,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403045991,0.01716701,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403046418,0.16523942,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403046628,0.16323942,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403046807,0.14732503,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403046977,0.15676228,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403047181,0.17267667,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403047384,0.15676228,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403047586,0.17267667,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403047801,0.10460426,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403048249,0.08868987,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403048692,0.0787798,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403049141,0.09469419,65791.0,65790.0,1.24262204]
["bitfinex","BTCUSD",1722403049347,0.09469419,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403049967,0.0787798,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403050344,0.09469419,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403050754,0.0787798,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403051111,0.01068987,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403051522,0.02660426,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403052279,0.01716701,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403052786,0.02660426,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403053620,0.01068987,65791.0,65790.0,1.33062204]
["bitfinex","BTCUSD",1722403053820,0.01068987,65791.0,65790.0,1.33145204]
["bitfinex","BTCUSD",1722403054103,0.02660426,65791.0,65790.0,1.33145204]
["bitfinex","BTCUSD",1722403057407,0.09210426,65791.0,65790.0,0.93945504]
["bitfinex","BTCUSD",1722403057629,0.17690426,65791.0,65790.0,0.02883]
["bitfinex","BTCUSD",1722403057831,0.27205954,65791.0,65790.0,0.02883]
["bitfinex","BTCUSD",1722403058198,0.40828943,65791.0,65790.0,0.11683]
["bitfinex","BTCUSD",1722403058397,0.40828943,65791.0,65790.0,0.02883]
["bitfinex","BTCUSD",1722403058398,0.27205954,65791.0,65790.0,0.02883]
["bitfinex","BTCUSD",1722403058582,0.27183977,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403058777,0.2733343,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403058976,0.2713343,65791.0,65790.0,0.01483]
["bitfinex","BTCUSD",1722403059886,0.2713343,65791.0,65790.0,0.02883]
["bitfinex","BTCUSD",1722403060092,0.2713343,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403060228,0.2733343,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403060407,0.2733343,65791.0,65790.0,0.02883]
["bitfinex","BTCUSD",1722403060622,0.3613343,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403060824,0.2733343,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403061657,0.17839879,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403061857,0.27191713,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403062266,0.17839879,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403062479,0.27106257,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403064951,0.51105857,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403065150,0.72238679,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403065349,0.81495343,65791.0,65790.0,0.04283]
["bitfinex","BTCUSD",1722403065954,0.81495343,65791.0,65790.0,0.02883]
["bitfinex","BTCUSD",1722403066354,0.81495343,65791.0,65790.0,0.00483]
["bitfinex","BTCUSD",1722403066355,1.550263,65791.0,65790.0,0.00483]
["bitfinex","BTCUSD",1722403066558,1.11894543,65791.0,65790.0,0.00483]
["bitfinex","BTCUSD",1722403066779,1.24458956,65791.0,65790.0,0.00383]
["bitfinex","BTCUSD",1722403067962,1.24558956,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403068172,1.24658956,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403068379,1.02837879,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403068589,1.12008049,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403068814,1.24852303,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403069270,1.12208049,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403069688,1.12508049,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403071894,1.89378835,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403072093,1.82420078,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403072309,2.04207412,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403073826,2.06207412,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403074912,1.84420078,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403075125,1.89769448,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403075560,1.88769448,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403076226,1.76256959,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403076429,1.75545601,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403076639,1.60236959,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403077268,1.75543001,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403077497,1.76256959,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403077708,1.92563153,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403077930,1.9256301,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403078142,1.77256959,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403078399,1.89699432,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403078624,1.91525759,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403079456,1.92525759,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403079725,1.75505759,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403079934,1.77220993,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403080140,1.92525759,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403080356,1.9167095,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403080562,2.06740382,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403080990,1.97539772,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403081207,2.06710546,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403081640,1.97527364,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403081863,2.06684985,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403083850,1.85089815,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403084056,2.37140579,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403084946,2.47140579,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403085167,2.46840579,65791.0,65790.0,0.00083]
["bitfinex","BTCUSD",1722403085375,2.46840579,65791.0,65790.0,0.00183]
["bitfinex","BTCUSD",1722403085583,2.46740579,65791.0,65790.0,0.00183]
["bitfinex","BTCUSD",1722403085923,2.46840579,65791.0,65790.0,0.00183]
["bitfinex","BTCUSD",1722403086379,2.47040579,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403087358,2.47054265,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403089848,2.38254265,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403090084,2.47054265,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403090511,2.47108531,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403092879,2.46959078,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403093724,2.25239562,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403093936,2.46895081,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403094151,2.77294281,65791.0,65790.0,0.00283]
["bitfinex","BTCUSD",1722403094349,0.50232439,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403094562,1.76423939,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403094778,2.38202284,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403095007,2.68604284,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403095445,2.69604284,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403095646,2.84673716,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403096282,2.84573716,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403096709,2.85973716,65785.0,65784.0,0.00283]
["bitfinex","BTCUSD",1722403097117,2.78571963,65785.0,65784.0,0.00283]
["bitfinex","BTCUSD",1722403097553,2.38469963,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403097800,2.21400531,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403098010,2.01198531,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403098443,2.0116608,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403099124,2.164472,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403099343,2.0116608,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403099552,2.33516632,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403099754,2.31516632,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403100416,1.94479481,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403100631,2.34474331,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403101060,2.34474238,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403101264,2.17189518,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403101491,2.17171224,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403102337,2.32462288,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403102543,2.17171224,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403103195,2.02101792,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403103613,2.17396978,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403103820,2.16423079,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403104040,2.17404785,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403104256,2.02109599,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403104470,2.17179031,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403105314,2.16197325,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403106866,2.17179031,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403107081,1.9538024,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403107285,2.17197585,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403109815,1.89095879,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403110038,1.38204447,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403110247,1.27285394,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403110476,1.27236154,65785.0,65784.0,0.00183]
["bitfinex","BTCUSD",1722403110906,1.24436999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403111112,1.25836999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403111313,1.27236999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403111526,1.24436999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403111772,1.24936999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403111947,1.25336999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403112572,1.24836999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403112783,1.25136999,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403113198,1.70608431,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403113413,1.86128431,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403113647,1.67059481,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403113875,1.88413258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403114377,1.88713258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403114782,1.87613258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403115029,1.88513258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403115549,1.88313258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403115947,1.78713258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403116193,1.88613258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403116605,1.87513258,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403117028,1.87535572,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403117232,1.86635572,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403117451,1.87535572,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403117667,1.97737278,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403117870,2.05637278,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403118332,2.07637278,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403119111,2.05637278,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403119735,2.07637278,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403120168,2.05637278,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403120402,2.07625014,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403120662,1.64753876,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403120889,1.83252858,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403121314,1.67232858,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403122242,1.89582451,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403122661,2.04651883,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403123704,2.04886306,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403124345,2.11066306,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403124556,2.10166306,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403124766,2.11366306,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403125412,2.10166306,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403125638,2.11066306,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403125833,1.88713016,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403126240,1.89713016,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403127137,1.89705959,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403127802,1.88805959,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403128034,1.88905959,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403128489,1.89005959,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403128698,1.87705959,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403128909,1.90505959,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403130006,1.89505959,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403130433,1.89504661,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403131168,1.88104661,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403131393,1.86704661,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403131609,1.89904661,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403131820,1.88904661,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403133072,2.05906367,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403133286,2.07906367,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403133712,2.07874814,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403133926,2.06874814,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403134368,2.05674814,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403134583,2.08474814,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403136650,2.09874814,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403137074,2.07916003,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403139221,2.09916003,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403140329,1.88022488,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403140534,2.40315879,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403140749,2.40315735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403141199,2.38915735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403141613,2.37515735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403141825,2.38915735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403142879,2.48915735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403144132,2.16513735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403145218,2.46915735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403145420,2.16513735,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403145838,2.25024488,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403146067,2.46978031,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403146901,2.16576031,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403147324,2.48978031,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403148811,2.79380031,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403149017,2.48978031,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403149223,2.49001281,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403150038,2.79403281,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403150244,2.49001281,65785.0,65784.0,0.00083]
["bitfinex","BTCUSD",1722403151270,1.24666039,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403151486,1.61740097,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403151697,1.62684391,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403151901,2.30455997,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403152483,2.30683812,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403152803,2.23748636,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403153007,2.45752948,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403153356,2.46852948,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403153713,2.46152948,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403153912,2.46352948,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403154578,2.68699436,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403155210,2.66699436,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403155416,2.67299436,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403155852,2.67248097,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403156327,2.44905749,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403157602,2.4583449,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403157806,2.4783449,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403158634,2.38439006,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403158856,2.4787816,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403159276,2.47884593,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403162246,2.37084593,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403162703,2.39033622,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403163127,2.3903853,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403163781,2.3703853,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403164643,1.75926924,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403164863,1.69657492,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403165118,1.02155547,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403165330,0.13467224,65768.0,65767.0,0.11026]
["bitfinex","BTCUSD",1722403165555,0.28672124,65768.0,65767.0,0.11026]
["bitfinex","BTCUSD",1722403165986,0.59096322,65768.0,65767.0,0.11026]
["bitfinex","BTCUSD",1722403166197,0.89506222,65768.0,65767.0,0.11026]
["bitfinex","BTCUSD",1722403166438,0.88906222,65768.0,65767.0,0.11026]
["bitfinex","BTCUSD",1722403166675,0.88906222,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403166676,1.34279426,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403166883,1.61306968,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403167095,1.60706968,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403167305,1.63006968,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403167767,1.63506968,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403168176,1.64206968,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403168593,1.64606968,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403169055,1.64206968,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403169261,0.71750368,65768.0,65767.0,0.07326]
["bitfinex","BTCUSD",1722403169472,0.5903507,65768.0,65767.0,0.07326]
["bitfinex","BTCUSD",1722403169898,0.27031076,65768.0,65767.0,0.07326]
["bitfinex","BTCUSD",1722403170124,0.1402027,65768.0,65767.0,0.07326]
["bitfinex","BTCUSD",1722403170354,0.27631076,65768.0,65767.0,0.07326]
["bitfinex","BTCUSD",1722403170589,0.1402027,65768.0,65767.0,0.22549394]
["bitfinex","BTCUSD",1722403170795,0.1382027,65768.0,65767.0,0.11134294]
["bitfinex","BTCUSD",1722403171238,0.1382027,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403171239,0.13444995,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403171447,0.03169694,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403171702,0.11645177,65768.0,65767.0,0.11134294]
["bitfinex","BTCUSD",1722403171916,0.23388529,65768.0,65767.0,0.26339394]
["bitfinex","BTCUSD",1722403172120,0.03169694,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403172587,0.02569694,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403172811,0.017254,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403173244,0.02506521,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403173477,0.115826,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403173703,0.10801479,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403173910,0.024254,65768.0,65767.0,0.56749694]
["bitfinex","BTCUSD",1722403174117,0.02074853,65768.0,65767.0,0.11134294]
["bitfinex","BTCUSD",1722403174589,0.14410463,65768.0,65767.0,0.11134294]
["bitfinex","BTCUSD",1722403175209,0.14310463,65768.0,65767.0,0.11134294]
["bitfinex","BTCUSD",1722403175655,0.29615021,65768.0,65767.0,0.11134294]
["bitfinex","BTCUSD",1722403175886,0.27629654,65768.0,65767.0,0.11134294]
["bitfinex","BTCUSD",1722403176087,0.27629654,65768.0,65767.0,0.07344294]
["bitfinex","BTCUSD",1722403176308,0.58139357,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403176563,0.27729457,65768.0,65767.0,0.00874294]
["bitfinex","BTCUSD",1722403176776,0.27729457,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403177006,0.58039357,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403177271,1.7017101,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403177539,1.56557243,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403178050,1.69119325,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403178301,1.56557243,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403178544,1.69258693,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403178788,1.69158693,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403179059,1.56533603,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403180037,1.69226389,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403180250,2.16657995,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403181305,2.16557995,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403181512,2.17257995,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403181721,2.17857995,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403182197,2.17788095,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403182419,1.86396489,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403182628,1.64332254,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403185367,1.6443097,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403186669,1.5785097,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403188815,1.57777807,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403191993,1.35693766,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403192239,1.72843424,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403192481,1.50763198,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403192716,1.72857191,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403193155,1.57769463,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403193375,0.89436826,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403193811,1.04738365,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403194445,0.89421161,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403195316,0.89403938,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403198687,0.89405236,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403199231,0.98215236,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403200584,1.04325236,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403200778,1.5742844,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403200978,1.70070191,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403201181,1.72346864,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403201382,1.8654371,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403201612,1.64526651,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403201811,1.86632388,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403203347,1.77822388,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403203535,1.63625542,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403204160,1.63637685,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403205837,1.57527685,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403206477,1.55227685,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403206680,1.24817785,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403206879,1.02124481,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403207511,1.02139105,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403210106,0.71729205,65768.0,65767.0,0.07416]
["bitfinex","BTCUSD",1722403210320,0.71729205,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403210321,0.1281802,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403210541,0.13414773,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403210790,0.03981901,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403211019,0.17421922,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403211271,0.2554106,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403211719,0.2574106,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403211945,0.2594106,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403213143,0.26029341,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403213623,0.25829341,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403213844,0.25929341,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403214060,0.25919559,65768.0,65767.0,0.07434294]
["bitfinex","BTCUSD",1722403215255,0.10493139,65768.0,65767.0,1.17660294]
["bitfinex","BTCUSD",1722403215482,0.12353243,65768.0,65767.0,1.17660294]
["bitfinex","BTCUSD",1722403215693,0.1007976,65768.0,65767.0,1.17660294]
["bitfinex","BTCUSD",1722403215919,0.001,65768.0,65767.0,1.17660294]
["bitfinex","BTCUSD",1722403216616,0.06915888,65768.0,65767.0,1.17660294]
["bitfinex","BTCUSD",1722403216837,0.002,65768.0,65767.0,1.73537145]
["bitfinex","BTCUSD",1722403217066,0.002,65768.0,65767.0,1.74443056]
["bitfinex","BTCUSD",1722403217541,0.00291301,65768.0,65767.0,1.74443056]
["bitfinex","BTCUSD",1722403217761,0.00091301,65768.0,65767.0,1.74443056]
["bitfinex","BTCUSD",1722403218046,0.00191301,65768.0,65767.0,1.74443056]
["bitfinex","BTCUSD",1722403218281,0.00091301,65768.0,65767.0,1.74443056]
["bitfinex","BTCUSD",1722403218741,0.00191301,65768.0,65767.0,1.74443056]
["bitfinex","BTCUSD",1722403218970,0.00191301,65768.0,65767.0,1.74039809]
["bitfinex","BTCUSD",1722403219194,0.00191301,65768.0,65767.0,1.43629509]
["bitfinex","BTCUSD",1722403219421,0.0188274,65768.0,65767.0,0.68245605]
["bitfinex","BTCUSD",1722403219652,0.04539975,65775.0,65767.0,0.68245605]
["bitfinex","BTCUSD",1722403219653,0.02422715,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403219910,0.002,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403220139,0.00959446,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403220618,0.23783246,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403220876,0.20173673,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403221090,0.08828899,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403221359,0.20073236,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403221579,0.20173236,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403221804,0.20073236,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403222245,0.35277036,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403222951,0.35276787,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403223164,0.20072987,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403223616,0.35276787,65773.0,65772.0,0.00018294]
["bitfinex","BTCUSD",1722403223864,0.35376787,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403224109,0.35376196,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403224356,0.35276196,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403224782,0.24032699,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403225049,0.33479507,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403225293,0.2961916,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403225575,0.2961916,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403225576,0.09934317,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403225819,0.00859446,65773.0,65772.0,0.56030294]
["bitfinex","BTCUSD",1722403226281,0.01059446,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403226978,0.00859446,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403227196,0.01059446,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403227427,0.00859446,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403227655,0.003,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403227877,0.01056579,65773.0,65772.0,0.25622294]
["bitfinex","BTCUSD",1722403228414,0.01056579,65773.0,65772.0,0.06628294]
["bitfinex","BTCUSD",1722403228643,0.10132654,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403228891,0.01056579,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403231114,0.12403947,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403232475,0.67471656,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403232690,0.56124288,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403233796,1.07483179,65773.0,65772.0,0.00518294]
["bitfinex","BTCUSD",1722403234019,1.83677566,65773.0,65772.0,0.005]
["bitfinex","BTCUSD",1722403234228,1.98995542,65773.0,65772.0,0.005]
["bitfinex","BTCUSD",1722403234435,2.13154307,65773.0,65772.0,0.005]
["bitfinex","BTCUSD",1722403235093,2.13054307,65773.0,65772.0,0.005]
["bitfinex","BTCUSD",1722403235307,1.208346,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403235507,1.30281328,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403235725,1.31235198,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403236382,1.6234964,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403236631,2.23488872,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403236842,2.33788872,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403237046,2.13652812,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403237258,2.36161264,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403237468,2.35661264,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403237669,2.36361264,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403238288,2.36711964,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403238908,2.36311964,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403239320,2.36911964,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403240423,2.36929794,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403240856,2.14952812,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403241070,2.34927587,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403241275,2.19858155,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403241895,2.20777633,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403242349,2.20805507,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403243315,2.22805507,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403243545,2.20790146,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403244515,2.35859578,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403245956,2.37859578,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403246593,2.22790146,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403247721,2.20790146,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403247938,2.22790146,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403249135,2.22190146,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403249295,2.22990146,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403249496,2.249681,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403250102,2.55378,65768.0,65767.0,0.00856]
["bitfinex","BTCUSD",1722403250750,2.41975994,65768.0,65767.0,0.00091533]
["bitfinex","BTCUSD",1722403250956,2.57404233,65768.0,65767.0,0.00091533]
["bitfinex","BTCUSD",1722403251106,2.57404233,65768.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403251107,1.70219206,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403251312,2.41598157,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403251515,2.72820828,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403252556,2.50790828,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403252772,2.2122302,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403252961,2.38292452,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403253167,2.36292452,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403253368,2.66698118,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403253569,2.36283118,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403253779,2.38283118,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403253980,2.65898118,65757.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722403254331,2.65898118,65757.0,65749.0,0.00856]
["bitfinex","BTCUSD",1722403254332,0.48740806,65750.0,65749.0,0.00856]
["bitfinex","BTCUSD",1722403254531,0.48740806,65750.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403254532,0.00981706,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403254689,1.62426493,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403254892,1.49658945,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403255132,2.05148477,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403255962,2.07148477,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403256196,2.24588477,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403256576,2.13211748,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403256780,2.22537794,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403256978,2.24537794,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403257133,2.23137794,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403257337,2.24537794,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403257543,2.25965668,65746.0,65745.0,0.009405]
["bitfinex","BTCUSD",1722403257736,1.40078006,65743.0,65740.0,0.00856]
["bitfinex","BTCUSD",1722403258012,2.0340523,65743.0,65740.0,0.00856]
["bitfinex","BTCUSD",1722403258297,1.40082506,65741.0,65740.0,0.00856]
["bitfinex","BTCUSD",1722403258512,1.8071973,65741.0,65740.0,0.00856]
["bitfinex","BTCUSD",1722403258823,1.8071973,65741.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403258824,1.39625006,65738.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403259041,1.29704406,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403259289,2.1076813,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403259512,2.26619721,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403259971,2.2664143,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403260428,2.33415964,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403260876,2.35415964,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403261093,2.36815964,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722403261308,2.36815964,65732.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403261309,1.07484206,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403261517,2.00663099,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403261730,2.01445236,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403261943,1.71015936,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403262147,1.61669647,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403262356,1.70973088,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403263026,1.85868622,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403263654,1.86468622,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403264095,1.64529256,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403264300,1.56809256,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403264502,1.35479256,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403265428,1.3545536,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403266468,1.90756366,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403266682,2.05825798,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403267326,2.05225798,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403267529,2.05125798,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403267742,2.05825798,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403267949,2.05225798,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403268168,2.04525798,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403268387,2.05825798,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403270973,1.60327066,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403271186,0.7229676,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403271394,0.26804156,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403271631,0.11589556,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403271850,0.17674064,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403272078,0.48103364,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403273334,0.47503364,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722403273535,0.01510011,65726.0,65725.0,0.10518294]
["bitfinex","BTCUSD",1722403273742,0.01910011,65726.0,65725.0,0.25733194]
["bitfinex","BTCUSD",1722403273950,0.01910011,65726.0,65725.0,0.56162994]
["bitfinex","BTCUSD",1722403274194,0.01127874,65726.0,65725.0,0.10518294]
["bitfinex","BTCUSD",1722403274403,0.00727874,65726.0,65725.0,0.10518294]
["bitfinex","BTCUSD",1722403274623,0.00727874,65726.0,65725.0,0.56162994]
["bitfinex","BTCUSD",1722403274831,0.01527874,65726.0,65725.0,0.25733194]
["bitfinex","BTCUSD",1722403275044,0.01527874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403275262,0.00327874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403275474,0.00427874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403275686,0.00327874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403276104,0.00427874,65726.0,65725.0,0.56162994]
["bitfinex","BTCUSD",1722403276311,0.00027874,65726.0,65725.0,0.56162994]
["bitfinex","BTCUSD",1722403276740,0.00227874,65726.0,65725.0,0.56162994]
["bitfinex","BTCUSD",1722403277184,0.00127874,65726.0,65725.0,0.56162994]
["bitfinex","BTCUSD",1722403277385,0.00227874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403277813,0.00127874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403278092,0.00027874,65726.0,65725.0,1.17022594]
["bitfinex","BTCUSD",1722403278305,0.00027874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403278306,0.00127874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403278525,0.00227874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403279394,0.00127874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403279603,0.00227874,65726.0,65725.0,0.86592794]
["bitfinex","BTCUSD",1722403280454,0.00127874,65726.0,65725.0,1.17022594]
["bitfinex","BTCUSD",1722403280665,0.00127874,65726.0,65725.0,1.43085898]
["bitfinex","BTCUSD",1722403280666,0.00227874,65726.0,65725.0,1.43085898]
["bitfinex","BTCUSD",1722403280883,0.00227874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403281330,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403281751,0.00227874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403281991,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403283082,0.00027874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403283298,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403283794,0.00227874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403284240,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403284460,0.00227874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403284725,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403284955,0.00027874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403285162,0.00127874,65726.0,65725.0,1.43385898]
["bitfinex","BTCUSD",1722403285374,0.00227874,65726.0,65725.0,1.43385898]
["bitfinex","BTCUSD",1722403285787,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403286043,0.00227874,65726.0,65725.0,1.43385898]
["bitfinex","BTCUSD",1722403286475,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403286889,0.00027874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403287132,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403287573,0.00127874,65726.0,65725.0,1.11656098]
["bitfinex","BTCUSD",1722403287781,0.00227874,65726.0,65725.0,1.11956098]
["bitfinex","BTCUSD",1722403287994,0.00127874,65726.0,65725.0,1.42085898]
["bitfinex","BTCUSD",1722403288241,0.00127874,65726.0,65725.0,0.66162994]
["bitfinex","BTCUSD",1722403288471,0.00127874,65726.0,65725.0,0.06708294]
["bitfinex","BTCUSD",1722403288691,0.00327874,65726.0,65725.0,0.15283194]
["bitfinex","BTCUSD",1722403288908,0.00327874,65726.0,65725.0,0.15583194]
["bitfinex","BTCUSD",1722403289108,0.00327874,65726.0,65725.0,0.15283194]
["bitfinex","BTCUSD",1722403289528,0.00227874,65726.0,65725.0,0.15583194]
["bitfinex","BTCUSD",1722403289765,0.00427874,65726.0,65725.0,0.15583194]
["bitfinex","BTCUSD",1722403289985,0.00227874,65726.0,65725.0,0.15583194]
["bitfinex","BTCUSD",1722403290197,0.00127874,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403290414,0.00227874,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403290631,0.01085539,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403290841,0.00427874,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403291080,0.01285498,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403291285,0.00427874,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403291492,0.01285539,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403291705,0.00427874,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403291928,0.15642474,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403292145,0.16500098,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403292395,0.01285498,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403293257,0.01085498,65726.0,65725.0,0.00368294]
["bitfinex","BTCUSD",1722403293468,0.01085498,65726.0,65725.0,0.52152994]
["bitfinex","BTCUSD",1722403293694,0.01085498,65726.0,65725.0,0.82582794]
["bitfinex","BTCUSD",1722403293889,0.00227874,65726.0,65725.0,0.82582794]
["bitfinex","BTCUSD",1722403294299,0.00227874,65726.0,65725.0,0.52152994]
["bitfinex","BTCUSD",1722403294512,0.00227874,65726.0,65725.0,0.82582794]
["bitfinex","BTCUSD",1722403294715,0.00227874,65726.0,65725.0,1.01436098]
["bitfinex","BTCUSD",1722403294955,0.00227874,65726.0,65725.0,1.31865898]
["bitfinex","BTCUSD",1722403295166,0.00227874,65726.0,65725.0,1.42865898]
["bitfinex","BTCUSD",1722403295380,0.00227874,65726.0,65725.0,1.41865898]
["bitfinex","BTCUSD",1722403297013,0.00227874,65726.0,65725.0,1.42763708]
["bitfinex","BTCUSD",1722403297712,0.00227874,65726.0,65725.0,1.32763708]
["bitfinex","BTCUSD",1722403297923,0.00227874,65726.0,65725.0,1.42763708]
["bitfinex","BTCUSD",1722403299644,0.00227874,65726.0,65725.0,1.74193508]
["bitfinex","BTCUSD",1722403300418,0.00227874,65726.0,65725.0,1.73193508]
["bitfinex","BTCUSD",1722403302152,0.00227874,65726.0,65725.0,1.74193508]
["bitfinex","BTCUSD",1722403302570,0.00227874,65726.0,65725.0,1.73193508]
["bitfinex","BTCUSD",1722403302785,0.00227874,65726.0,65725.0,1.74193508]
["bitfinex","BTCUSD",1722403302990,0.00127874,65726.0,65725.0,1.74193508]
["bitfinex","BTCUSD",1722403303374,0.00227874,65726.0,65725.0,1.74193508]
["bitfinex","BTCUSD",1722403303823,0.00127874,65726.0,65725.0,1.74193508]
["bitfinex","BTCUSD",1722403304348,0.00227874,65726.0,65725.0,1.74193508]
["bitfinex","BTCUSD",1722403304926,0.00127874,65726.0,65725.0,1.73893508]
["bitfinex","BTCUSD",1722403305274,0.00227874,65726.0,65725.0,1.75293508]
["bitfinex","BTCUSD",1722403305475,0.00127874,65726.0,65725.0,1.73893508]
["bitfinex","BTCUSD",1722403305679,0.00127874,65726.0,65725.0,1.75293508]
["bitfinex","BTCUSD",1722403306091,0.00127874,65726.0,65725.0,1.73893508]
["bitfinex","BTCUSD",1722403306298,0.00127874,65726.0,65725.0,1.75293508]
["bitfinex","BTCUSD",1722403306724,0.00027874,65726.0,65725.0,1.75293508]
["bitfinex","BTCUSD",1722403306914,0.00127874,65726.0,65725.0,1.76593508]
["bitfinex","BTCUSD",1722403307402,0.00127874,65726.0,65725.0,1.85875193]
["bitfinex","BTCUSD",1722403307648,0.00127874,65726.0,65725.0,1.75193508]
["bitfinex","BTCUSD",1722403307856,0.00127874,65726.0,65725.0,1.85875144]
["bitfinex","BTCUSD",1722403308056,0.00227874,65726.0,65725.0,1.85875144]
["bitfinex","BTCUSD",1722403308464,0.00327874,65726.0,65725.0,1.87275144]
["bitfinex","BTCUSD",1722403310279,0.00327874,65726.0,65725.0,1.76993508]
["bitfinex","BTCUSD",1722403310668,0.00327874,65726.0,65725.0,1.77993508]
["bitfinex","BTCUSD",1722403312272,0.00327874,65726.0,65725.0,1.78993508]
["bitfinex","BTCUSD",1722403312473,0.00327874,65726.0,65725.0,1.79993508]
["bitfinex","BTCUSD",1722403314134,0.0015542,65741.0,65740.0,1.06498094]
["bitfinex","BTCUSD",1722403314333,0.0015542,65745.0,65744.0,0.15228794]
["bitfinex","BTCUSD",1722403314579,0.0015542,65745.0,65744.0,1.06491794]
["bitfinex","BTCUSD",1722403314725,0.0015542,65745.0,65744.0,1.21555098]
["bitfinex","BTCUSD",1722403314928,0.0015542,65745.0,65744.0,1.37995098]
["bitfinex","BTCUSD",1722403315200,0.0792,65753.0,65752.0,0.76061494]
["bitfinex","BTCUSD",1722403315368,0.12613661,65753.0,65752.0,0.76061494]
["bitfinex","BTCUSD",1722403315624,0.0792,65753.0,65752.0,0.76061494]
["bitfinex","BTCUSD",1722403316210,0.0792,65753.0,65752.0,1.06478794]
["bitfinex","BTCUSD",1722403317249,0.002,65767.0,65764.0,0.00018294]
["bitfinex","BTCUSD",1722403317582,0.13829484,65767.0,65766.0,0.00018294]
["bitfinex","BTCUSD",1722403317802,0.2432138,65767.0,65766.0,0.00018294]
["bitfinex","BTCUSD",1722403320046,0.2432138,65767.0,65766.0,0.15223694]
["bitfinex","BTCUSD",1722403320261,0.2422138,65767.0,65766.0,0.45634494]
["bitfinex","BTCUSD",1722403320484,0.1455,65767.0,65766.0,1.06456094]
["bitfinex","BTCUSD",1722403320689,0.0839,65767.0,65766.0,1.06456094]
["bitfinex","BTCUSD",1722403320902,0.0829,65767.0,65766.0,1.06456094]
["bitfinex","BTCUSD",1722403321317,0.0924602,65767.0,65766.0,1.06456094]
["bitfinex","BTCUSD",1722403321523,0.0924605,65767.0,65766.0,1.06456094]
["bitfinex","BTCUSD",1722403321750,0.0095605,65767.0,65766.0,1.06456094]
["bitfinex","BTCUSD",1722403322192,0.078,65772.0,65771.0,0.76039494]
["bitfinex","BTCUSD",1722403322627,0.08774901,65772.0,65771.0,0.76039494]
["bitfinex","BTCUSD",1722403322909,0.078,65772.0,65771.0,0.76039494]
["bitfinex","BTCUSD",1722403323763,0.078,65772.0,65771.0,0.76839494]
["bitfinex","BTCUSD",1722403323976,0.078,65772.0,65771.0,1.07247994]
["bitfinex","BTCUSD",1722403324177,0.00091301,65773.0,65772.0,0.76038294]
["bitfinex","BTCUSD",1722403324389,0.00091301,65773.0,65772.0,1.21509598]
["bitfinex","BTCUSD",1722403325023,0.00091301,65773.0,65772.0,1.52917598]
["bitfinex","BTCUSD",1722403325466,0.00091301,65773.0,65772.0,1.62917598]
["bitfinex","BTCUSD",1722403325676,0.00091301,65773.0,65772.0,1.68967598]
["bitfinex","BTCUSD",1722403327022,0.00091301,65773.0,65772.0,1.41021747]
["bitfinex","BTCUSD",1722403327264,0.00091301,65773.0,65772.0,1.73429747]
["bitfinex","BTCUSD",1722403327483,0.00091301,65773.0,65772.0,2.07894728]
["bitfinex","BTCUSD",1722403327904,0.00091301,65773.0,65772.0,2.07794728]
["bitfinex","BTCUSD",1722403328137,0.00091301,65773.0,65772.0,2.06494728]
["bitfinex","BTCUSD",1722403328347,0.00091301,65773.0,65772.0,1.76086728]
["bitfinex","BTCUSD",1722403328568,0.00091301,65773.0,65772.0,1.73429747]
["bitfinex","BTCUSD",1722403329010,0.00091301,65773.0,65772.0,1.74164359]
["bitfinex","BTCUSD",1722403329318,0.00091301,65773.0,65772.0,1.71829747]
["bitfinex","BTCUSD",1722403329747,0.00091301,65773.0,65772.0,1.72829747]
["bitfinex","BTCUSD",1722403329965,0.00091301,65773.0,65772.0,1.71429747]
["bitfinex","BTCUSD",1722403330200,0.00091301,65773.0,65772.0,1.41421747]
["bitfinex","BTCUSD",1722403331066,0.00091301,65773.0,65772.0,1.04963747]
["bitfinex","BTCUSD",1722403331276,0.00091301,65773.0,65772.0,1.35371747]
["bitfinex","BTCUSD",1722403331708,0.00091301,65773.0,65772.0,1.36371747]
["bitfinex","BTCUSD",1722403331929,0.00091301,65773.0,65772.0,1.46711747]
["bitfinex","BTCUSD",1722403332759,0.00091301,65773.0,65772.0,1.79119747]
["bitfinex","BTCUSD",1722403333210,0.001416,65775.0,65774.0,1.195248]
["bitfinex","BTCUSD",1722403333423,0.00091301,65785.0,65784.0,0.891062]
["bitfinex","BTCUSD",1722403333632,0.00091301,65792.0,65790.0,0.161998]
["bitfinex","BTCUSD",1722403333837,0.00091301,65792.0,65790.0,1.54796124]
["bitfinex","BTCUSD",1722403334075,0.00091301,65792.0,65790.0,1.56796124]
["bitfinex","BTCUSD",1722403334300,0.00091301,65792.0,65791.0,1.13815847]
["bitfinex","BTCUSD",1722403334520,0.00091301,65792.0,65791.0,1.69278351]
["bitfinex","BTCUSD",1722403334736,0.00091301,65792.0,65791.0,1.36879151]
["bitfinex","BTCUSD",1722403334952,0.00091301,65792.0,65791.0,1.34460504]
["bitfinex","BTCUSD",1722403335649,0.00091301,65792.0,65791.0,1.35879151]
["bitfinex","BTCUSD",1722403335916,0.00091301,65792.0,65791.0,1.32860504]
["bitfinex","BTCUSD",1722403336170,0.00091301,65792.0,65791.0,1.33860504]
["bitfinex","BTCUSD",1722403336396,0.00091301,65792.0,65791.0,1.32860504]
["bitfinex","BTCUSD",1722403336623,0.00091301,65792.0,65791.0,1.34260504]
["bitfinex","BTCUSD",1722403337330,0.00091301,65792.0,65791.0,1.35150015]
["bitfinex","BTCUSD",1722403337950,0.00091301,65792.0,65791.0,1.33750015]
["bitfinex","BTCUSD",1722403338399,0.00091301,65792.0,65791.0,1.35150015]
["bitfinex","BTCUSD",1722403338807,0.00091301,65792.0,65791.0,1.33750015]
["bitfinex","BTCUSD",1722403339005,0.00091301,65792.0,65791.0,1.35150015]
["bitfinex","BTCUSD",1722403339433,0.00091301,65792.0,65791.0,1.36550015]
["bitfinex","BTCUSD",1722403340066,0.00091301,65792.0,65791.0,1.35150015]
["bitfinex","BTCUSD",1722403340298,0.00091301,65792.0,65791.0,1.33750015]
["bitfinex","BTCUSD",1722403340530,0.00091301,65792.0,65791.0,1.35150015]
["bitfinex","BTCUSD",1722403340757,0.00091301,65792.0,65791.0,1.36150015]
["bitfinex","BTCUSD",1722403340963,0.00091301,65792.0,65791.0,1.35150015]
["bitfinex","BTCUSD",1722403341837,0.00091301,65792.0,65791.0,1.33750015]
["bitfinex","BTCUSD",1722403342106,0.00091301,65792.0,65791.0,1.32350015]
["bitfinex","BTCUSD",1722403342345,0.00091301,65792.0,65791.0,1.35150015]
["bitfinex","BTCUSD",1722403342804,0.00091301,65792.0,65791.0,1.33750015]
["bitfinex","BTCUSD",1722403343054,0.00091301,65792.0,65791.0,0.28752815]
["bitfinex","BTCUSD",1722403343284,0.00091301,65792.0,65791.0,0.03689511]
["bitfinex","BTCUSD",1722403343285,0.14491301,65792.0,65791.0,0.03689511]
["bitfinex","BTCUSD",1722403343584,0.15504442,65792.0,65791.0,0.02289511]
["bitfinex","BTCUSD",1722403343790,0.15504442,65792.0,65791.0,0.18889111]
["bitfinex","BTCUSD",1722403344034,0.15504442,65792.0,65791.0,0.02289511]
["bitfinex","BTCUSD",1722403344283,0.15504442,65792.0,65791.0,0.18889111]
["bitfinex","BTCUSD",1722403344537,0.15504442,65792.0,65791.0,0.03689511]
["bitfinex","BTCUSD",1722403345284,0.15704442,65792.0,65791.0,0.02289511]
["bitfinex","BTCUSD",1722403345509,0.30903842,65792.0,65791.0,0.03689511]
["bitfinex","BTCUSD",1722403345740,0.15704442,65792.0,65791.0,0.03689511]
["bitfinex","BTCUSD",1722403346013,0.30903842,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1722403346265,0.15704442,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1722403346974,0.15704442,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1722403347228,0.15504442,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1722403347481,0.15504442,65792.0,65791.0,0.013]
["bitfinex","BTCUSD",1722403347936,0.15504442,65792.0,65791.0,0.01383]
["bitfinex","BTCUSD",1722403348414,0.15504442,65792.0,65791.0,0.00683]
["bitfinex","BTCUSD",1722403348654,0.14691301,65792.0,65791.0,0.00683]
["bitfinex","BTCUSD",1722403348880,0.15507192,65792.0,65791.0,0.01383]
["bitfinex","BTCUSD",1722403349592,0.15507192,65792.0,65791.0,0.00683]
["bitfinex","BTCUSD",1722403349819,0.15507192,65792.0,65791.0,0.00083]
["bitfinex","BTCUSD",1722403350092,0.15707192,65792.0,65791.0,0.01583]
["bitfinex","BTCUSD",1722403350329,1.31702977,65792.0,65791.0,0.00883]
["bitfinex","BTCUSD",1722403350569,1.31702977,65792.0,65791.0,0.00083]
["bitfinex","BTCUSD",1722403350795,1.31702977,65792.0,65791.0,0.00683]
["bitfinex","BTCUSD",1722403351026,1.31702977,65792.0,65791.0,0.00083]
["bitfinex","BTCUSD",1722403351512,1.01304177,65792.0,65791.0,0.00083]
["bitfinex","BTCUSD",1722403351786,0.40470329,65792.0,65791.0,0.00783]
["bitfinex","BTCUSD",1722403352053,1.01267929,65792.0,65791.0,0.01483]
["bitfinex","BTCUSD",1722403352284,1.01267929,65792.0,65791.0,0.00783]
["bitfinex","BTCUSD",1722403352285,0.70870392,65792.0,65791.0,0.00783]
["bitfinex","BTCUSD",1722403352745,0.70870392,65792.0,65791.0,0.01583]
["bitfinex","BTCUSD",1722403353217,0.70870392,65792.0,65791.0,0.00083]
["bitfinex","BTCUSD",1722403353478,0.70870392,65792.0,65791.0,0.01483]
["bitfinex","BTCUSD",1722403353967,1.01269192,65792.0,65791.0,0.01483]
["bitfinex","BTCUSD",1722403354190,1.31667992,65792.0,65791.0,0.01483]
["bitfinex","BTCUSD",1722403354410,1.01269192,65792.0,65791.0,0.01483]
["bitfinex","BTCUSD",1722403354878,1.01252089,65792.0,65791.0,0.00083]
["bitfinex","BTCUSD",1722403355096,1.01252089,65792.0,65791.0,0.00183]
["bitfinex","BTCUSD",1722403355312,1.31650889,65792.0,65791.0,0.00183]
["bitfinex","BTCUSD",1722403355521,1.01252089,65792.0,65791.0,0.00083]
["bitfinex","BTCUSD",1722403355939,1.01252089,65792.0,65791.0,0.00183]
["bitfinex","BTCUSD",1722403356578,1.31650889,65792.0,65791.0,0.00183]
["bitfinex","BTCUSD",1722403356790,1.61830144,65792.0,65791.0,0.00183]
["bitfinex","BTCUSD",1722403358055,1.61862346,65792.0,65791.0,0.00183]
["bitfinex","BTCUSD",1722403358290,1.61862346,65792.0,65762.0,0.82391431]
["bitfinex","BTCUSD",1722403358291,0.154046,65770.0,65766.0,0.1]
["bitfinex","BTCUSD",1722403358502,0.002,65763.0,65762.0,0.44444115]
["bitfinex","BTCUSD",1722403358716,0.144,65769.0,65760.0,0.152066]
["bitfinex","BTCUSD",1722403358717,0.002,65766.0,65760.0,0.152066]
["bitfinex","BTCUSD",1722403358948,0.002,65766.0,65757.0,0.304148]
["bitfinex","BTCUSD",1722403358949,0.01001311,65763.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722403359151,0.002,65766.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722403359367,0.01001307,65762.0,65759.0,0.152068]
["bitfinex","BTCUSD",1722403359581,0.002,65764.0,65759.0,0.30270104]
["bitfinex","BTCUSD",1722403359804,0.01001303,65761.0,65759.0,0.30270104]
["bitfinex","BTCUSD",1722403360018,0.002,65765.0,65762.0,0.014]
["bitfinex","BTCUSD",1722403360220,0.00992248,65764.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722403360632,0.144,65769.0,65763.0,0.152059]
["bitfinex","BTCUSD",1722403360839,0.144,65769.0,65764.0,0.22740516]
["bitfinex","BTCUSD",1722403361530,0.144,65769.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722403361531,0.001,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722403361741,0.001,65766.0,65763.0,0.15206]
["bitfinex","BTCUSD",1722403361948,0.144,65769.0,65763.0,0.15206]
["bitfinex","BTCUSD",1722403362162,0.144,65769.0,65764.0,0.155058]
["bitfinex","BTCUSD",1722403362376,0.144,65769.0,65764.0,0.23202108]
["bitfinex","BTCUSD",1722403362589,0.002,65768.0,65765.0,0.152054]
["bitfinex","BTCUSD",1722403362794,0.144,65769.0,65766.0,0.00304072]
["bitfinex","BTCUSD",1722403362968,0.144,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1722403363174,0.144,65769.0,65766.0,0.15509372]
["bitfinex","BTCUSD",1722403364013,0.14418594,65769.0,65766.0,0.16009372]
["bitfinex","BTCUSD",1722403364218,0.08268594,65769.0,65767.0,0.15205]
["bitfinex","BTCUSD",1722403364420,0.08268594,65769.0,65766.0,0.00804072]
["bitfinex","BTCUSD",1722403364623,0.08268594,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722403365233,0.08268594,65769.0,65766.0,0.16409172]
["bitfinex","BTCUSD",1722403365438,0.08268594,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722403365649,0.08268594,65769.0,65768.0,0.456148]
["bitfinex","BTCUSD",1722403365854,0.08368594,65769.0,65768.0,0.460148]
["bitfinex","BTCUSD",1722403366057,0.08368594,65769.0,65768.0,0.156049]
["bitfinex","BTCUSD",1722403366483,0.08368594,65769.0,65768.0,0.460148]
["bitfinex","BTCUSD",1722403367091,0.08268594,65769.0,65768.0,0.456148]
["bitfinex","BTCUSD",1722403367297,0.08268594,65769.0,65768.0,0.461148]
["bitfinex","BTCUSD",1722403367711,0.08268594,65769.0,65768.0,0.456148]
["bitfinex","BTCUSD",1722403367923,0.00018594,65769.0,65768.0,0.91088004]
["bitfinex","BTCUSD",1722403368141,0.00018594,65769.0,65768.0,0.95058004]
["bitfinex","BTCUSD",1722403368351,0.00118594,65769.0,65768.0,1.75987804]
["bitfinex","BTCUSD",1722403368565,0.00118594,65769.0,65768.0,1.78287804]
["bitfinex","BTCUSD",1722403368779,0.00018594,65769.0,65768.0,1.77587804]
["bitfinex","BTCUSD",1722403369007,0.00018594,65769.0,65768.0,1.79087804]
["bitfinex","BTCUSD",1722403369210,0.00118594,65769.0,65768.0,1.79087804]
["bitfinex","BTCUSD",1722403369416,0.00118594,65769.0,65768.0,1.78487804]
["bitfinex","BTCUSD",1722403369621,0.00118594,65769.0,65768.0,1.79887804]
["bitfinex","BTCUSD",1722403370037,0.00118594,65769.0,65768.0,1.78487804]
["bitfinex","BTCUSD",1722403370248,0.00118594,65769.0,65768.0,1.79887804]
["bitfinex","BTCUSD",1722403370454,0.00018594,65769.0,65768.0,1.78987804]
["bitfinex","BTCUSD",1722403370692,0.00118594,65769.0,65768.0,1.80387804]
["bitfinex","BTCUSD",1722403371132,0.00018594,65769.0,65768.0,1.78987804]
["bitfinex","BTCUSD",1722403371584,0.00018594,65769.0,65768.0,1.80465737]
["bitfinex","BTCUSD",1722403371585,0.00118594,65769.0,65768.0,1.80465737]
["bitfinex","BTCUSD",1722403371795,0.00118594,65769.0,65768.0,1.76087804]
["bitfinex","BTCUSD",1722403372007,0.00118594,65769.0,65768.0,1.74687804]
["bitfinex","BTCUSD",1722403372212,0.00018594,65769.0,65768.0,1.75287804]
["bitfinex","BTCUSD",1722403372426,0.00018594,65769.0,65768.0,1.76687804]
["bitfinex","BTCUSD",1722403372631,0.00018594,65769.0,65768.0,1.73287804]
["bitfinex","BTCUSD",1722403373052,0.00018594,65769.0,65768.0,1.74687804]
["bitfinex","BTCUSD",1722403373266,0.00018594,65769.0,65768.0,1.31497904]
["bitfinex","BTCUSD",1722403373473,0.00018594,65769.0,65768.0,1.32897904]
["bitfinex","BTCUSD",1722403373688,0.00118594,65769.0,65768.0,1.34297904]
["bitfinex","BTCUSD",1722403373955,0.00118594,65769.0,65768.0,1.32897904]
["bitfinex","BTCUSD",1722403374171,0.00018594,65769.0,65768.0,1.32497904]
["bitfinex","BTCUSD",1722403374387,0.00118594,65769.0,65768.0,1.33897904]
["bitfinex","BTCUSD",1722403374816,0.00118594,65769.0,65768.0,1.35897904]
["bitfinex","BTCUSD",1722403375265,0.00118594,65769.0,65768.0,1.67707804]
["bitfinex","BTCUSD",1722403375479,0.00118594,65769.0,65768.0,1.66307804]
["bitfinex","BTCUSD",1722403375900,0.00118594,65769.0,65768.0,1.67707804]
["bitfinex","BTCUSD",1722403379046,0.00118594,65769.0,65768.0,1.35297904]
["bitfinex","BTCUSD",1722403379264,0.00118594,65769.0,65768.0,1.37297904]
["bitfinex","BTCUSD",1722403379674,0.00118594,65769.0,65768.0,1.67707804]
["bitfinex","BTCUSD",1722403381359,0.00118594,65769.0,65768.0,1.65707804]
["bitfinex","BTCUSD",1722403381577,0.00118594,65769.0,65768.0,1.67707804]
["bitfinex","BTCUSD",1722403384744,0.00118594,65769.0,65768.0,1.34297904]
["bitfinex","BTCUSD",1722403385718,0.00118594,65769.0,65768.0,1.35297904]
["bitfinex","BTCUSD",1722403386407,0.00118594,65769.0,65768.0,1.65707804]
["bitfinex","BTCUSD",1722403386637,0.00118594,65769.0,65768.0,1.67707804]
["bitfinex","BTCUSD",1722403387482,0.0804,65779.0,65778.0,1.064185]
["bitfinex","BTCUSD",1722403387688,0.0804,65779.0,65778.0,1.31481804]
["bitfinex","BTCUSD",1722403388933,0.0804,65779.0,65778.0,1.32881804]
["bitfinex","BTCUSD",1722403390194,0.0814,65779.0,65778.0,1.03876504]
["bitfinex","BTCUSD",1722403390394,0.0814,65779.0,65778.0,0.43065904]
["bitfinex","BTCUSD",1722403390598,0.0814,65779.0,65778.0,0.73471204]
["bitfinex","BTCUSD",1722403390806,0.0814,65779.0,65778.0,0.72071204]
["bitfinex","BTCUSD",1722403390807,0.0804,65779.0,65778.0,0.72071204]
["bitfinex","BTCUSD",1722403391214,0.0814,65779.0,65778.0,0.73471204]
["bitfinex","BTCUSD",1722403391616,0.0804,65779.0,65778.0,0.72071204]
["bitfinex","BTCUSD",1722403391814,0.1413,65779.0,65778.0,0.27376434]
["bitfinex","BTCUSD",1722403392063,0.15216505,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1722403392267,0.30618905,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1722403392519,0.40126129,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1722403392747,0.4012619,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1722403392977,0.34119544,65779.0,65778.0,0.028]
["bitfinex","BTCUSD",1722403393190,0.34140043,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1722403393390,0.34140043,65779.0,65770.0,0.00918047]
["bitfinex","BTCUSD",1722403393391,0.002,65777.0,65772.0,0.304077]
["bitfinex","BTCUSD",1722403393623,0.1408,65775.0,65774.0,0.456106]
["bitfinex","BTCUSD",1722403393799,0.15163739,65775.0,65774.0,0.60673904]
["bitfinex","BTCUSD",1722403394618,0.15163739,65775.0,65774.0,0.30266804]
["bitfinex","BTCUSD",1722403394818,0.1428,65773.0,65772.0,0.014]
["bitfinex","BTCUSD",1722403395168,0.19908304,65773.0,65772.0,0.014]
["bitfinex","BTCUSD",1722403395362,0.35112104,65773.0,65772.0,0.014]
["bitfinex","BTCUSD",1722403395567,0.60972449,65773.0,65772.0,0.014]
["bitfinex","BTCUSD",1722403395780,0.91380049,65773.0,65772.0,0.028]
["bitfinex","BTCUSD",1722403395988,0.91380049,65773.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722403395989,0.139,65770.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722403396194,0.139,65764.0,65763.0,0.15206]
["bitfinex","BTCUSD",1722403396402,0.139,65764.0,65749.0,0.02]
["bitfinex","BTCUSD",1722403396403,0.0786,65760.0,65757.0,0.304147]
["bitfinex","BTCUSD",1722403396606,0.0786,65760.0,65759.0,0.46532673]
["bitfinex","BTCUSD",1722403396811,0.0786,65760.0,65759.0,0.456208]
["bitfinex","BTCUSD",1722403397026,0.0786,65760.0,65759.0,0.760348]
["bitfinex","BTCUSD",1722403397234,0.0786,65760.0,65759.0,0.860348]
["bitfinex","BTCUSD",1722403398076,0.0786,65760.0,65759.0,0.556208]
["bitfinex","BTCUSD",1722403398585,0.0786,65760.0,65759.0,0.252068]
["bitfinex","BTCUSD",1722403398792,0.1425,65760.0,65759.0,0.556208]
["bitfinex","BTCUSD",1722403399006,0.1425,65760.0,65759.0,0.860348]
["bitfinex","BTCUSD",1722403399268,0.1425,65760.0,65759.0,0.569208]
["bitfinex","BTCUSD",1722403399269,0.1435,65760.0,65759.0,0.569208]
["bitfinex","BTCUSD",1722403399447,0.1435,65760.0,65759.0,0.582208]
["bitfinex","BTCUSD",1722403399678,0.1435,65760.0,65759.0,0.569208]
["bitfinex","BTCUSD",1722403400095,0.1435,65760.0,65759.0,0.583208]
["bitfinex","BTCUSD",1722403400301,0.1435,65760.0,65759.0,0.71984104]
["bitfinex","BTCUSD",1722403400524,0.1425,65760.0,65759.0,0.70684104]
["bitfinex","BTCUSD",1722403400739,0.1425,65760.0,65759.0,1.02498104]
["bitfinex","BTCUSD",1722403400949,0.1435,65760.0,65759.0,1.02498104]
["bitfinex","BTCUSD",1722403401366,0.1425,65760.0,65759.0,1.01098104]
["bitfinex","BTCUSD",1722403401572,0.0786,65760.0,65759.0,1.01098104]
["bitfinex","BTCUSD",1722403401795,0.0796,65760.0,65759.0,1.02498104]
["bitfinex","BTCUSD",1722403402003,0.0796,65760.0,65759.0,1.32912104]
["bitfinex","BTCUSD",1722403402004,0.001,65760.0,65759.0,1.32912104]
["bitfinex","BTCUSD",1722403402218,0.0603,65763.0,65762.0,0.760317]
["bitfinex","BTCUSD",1722403402424,0.0806,65764.0,65763.0,0.760305]
["bitfinex","BTCUSD",1722403402640,0.0806,65764.0,65763.0,0.91093804]
["bitfinex","BTCUSD",1722403402849,0.0806,65764.0,65763.0,1.21506004]
["bitfinex","BTCUSD",1722403403472,0.0806,65764.0,65763.0,0.91093804]
["bitfinex","BTCUSD",1722403404933,0.0658,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1722403405142,0.0658,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1722403405344,0.1469,65776.0,65775.0,0.91079804]
["bitfinex","BTCUSD",1722403405551,0.1469,65776.0,65775.0,1.21486404]
["bitfinex","BTCUSD",1722403406889,0.1469,65776.0,65775.0,1.22686404]
["bitfinex","BTCUSD",1722403407113,0.1469,65776.0,65775.0,1.21486404]
["bitfinex","BTCUSD",1722403407911,0.1469,65776.0,65775.0,1.22686404]
["bitfinex","BTCUSD",1722403408554,0.1469,65776.0,65775.0,1.22886404]
["bitfinex","BTCUSD",1722403408769,0.1469,65776.0,65775.0,1.24186404]
["bitfinex","BTCUSD",1722403408976,0.1469,65776.0,65775.0,0.93779804]
["bitfinex","BTCUSD",1722403409389,0.1489,65776.0,65775.0,0.93779804]
["bitfinex","BTCUSD",1722403409808,0.1469,65776.0,65775.0,0.93779804]
["bitfinex","BTCUSD",1722403410016,0.1489,65776.0,65775.0,0.63373204]
["bitfinex","BTCUSD",1722403410234,0.1489,65776.0,65775.0,0.179033]
["bitfinex","BTCUSD",1722403410235,0.194372,65776.0,65775.0,0.179033]
["bitfinex","BTCUSD",1722403410452,0.1489,65776.0,65775.0,0.027]
["bitfinex","BTCUSD",1722403410673,0.300931,65776.0,65775.0,0.027]
["bitfinex","BTCUSD",1722403410900,0.69962855,65776.0,65775.0,0.027]
["bitfinex","BTCUSD",1722403411324,0.69962855,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722403411539,1.00460356,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722403411740,0.002,65768.0,65767.0,0.1]
["bitfinex","BTCUSD",1722403412012,0.21201036,65768.0,65767.0,0.1]
["bitfinex","BTCUSD",1722403412218,0.1438,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1722403412441,0.1438,65768.0,65767.0,0.252051]
["bitfinex","BTCUSD",1722403413099,0.22274645,65768.0,65767.0,0.266051]
["bitfinex","BTCUSD",1722403413329,0.15253553,65768.0,65767.0,0.266051]
["bitfinex","BTCUSD",1722403414150,0.15253553,65768.0,65767.0,0.280051]
["bitfinex","BTCUSD",1722403415833,0.1418,65768.0,65767.0,0.584154]
["bitfinex","BTCUSD",1722403416028,0.1525355,65768.0,65767.0,0.584154]
["bitfinex","BTCUSD",1722403416887,0.1525355,65768.0,65767.0,0.128]
["bitfinex","BTCUSD",1722403416888,0.19999865,65768.0,65767.0,0.128]
["bitfinex","BTCUSD",1722403417095,0.19999865,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403417300,0.1545355,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403417505,0.19999011,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403418918,0.1545355,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403419116,0.20000699,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403422011,0.22274281,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403422224,0.1545355,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403422427,0.22274312,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403422834,0.22274458,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403424267,0.31812844,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403425512,0.22275329,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403425635,0.31817393,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403428220,0.22276038,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403428615,0.24999155,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403428819,0.24999156,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403431140,0.34095766,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403432208,0.3412082,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403432472,0.3392082,65768.0,65767.0,0.028]
["bitfinex","BTCUSD",1722403432705,0.0107355,65768.0,65767.0,1.24299304]
["bitfinex","BTCUSD",1722403432919,0.0107355,65768.0,65767.0,1.30839304]
["bitfinex","BTCUSD",1722403433145,0.00091301,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722403433352,0.00091301,65776.0,65775.0,0.91079804]
["bitfinex","BTCUSD",1722403433774,0.011588,65776.0,65775.0,0.91079804]
["bitfinex","BTCUSD",1722403434399,0.00091301,65776.0,65775.0,0.92479804]
["bitfinex","BTCUSD",1722403434598,0.00091301,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722403434599,0.01158749,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722403434812,0.01358749,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403435027,0.22312828,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403435231,0.10924123,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403435434,0.22314777,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403435838,0.12749403,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403436037,0.1096877,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403437722,0.10981169,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403438443,0.01371148,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403438657,0.10988653,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403438865,0.10788653,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403439892,0.10788653,65776.0,65775.0,0.484099]
["bitfinex","BTCUSD",1722403441169,0.10840071,65776.0,65775.0,0.484099]
["bitfinex","BTCUSD",1722403441831,0.10838174,65776.0,65775.0,0.484099]
["bitfinex","BTCUSD",1722403442680,0.22233195,65776.0,65775.0,0.484099]
["bitfinex","BTCUSD",1722403442885,0.12566169,65776.0,65775.0,0.484099]
["bitfinex","BTCUSD",1722403443086,0.22235903,65776.0,65775.0,0.788165]
["bitfinex","BTCUSD",1722403443240,0.01171148,65776.0,65775.0,0.788165]
["bitfinex","BTCUSD",1722403443448,0.08008376,65776.0,65775.0,0.788165]
["bitfinex","BTCUSD",1722403443653,0.01171148,65776.0,65775.0,0.788165]
["bitfinex","BTCUSD",1722403443854,0.08008376,65776.0,65775.0,0.788165]
["bitfinex","BTCUSD",1722403444054,0.08008376,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403444055,0.01171148,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403444372,0.17409616,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403444741,0.18484126,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403445158,0.18484126,65776.0,65775.0,0.180033]
["bitfinex","BTCUSD",1722403445781,0.25064126,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403445990,0.40776394,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403446195,0.71182594,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403446394,1.01588794,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403447483,0.71134025,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403447688,0.40727825,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403447901,0.71134025,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403448120,1.01540225,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403448331,1.15212843,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403448539,1.01540225,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403448894,1.15212843,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403449320,0.84806643,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403449931,0.71134025,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403450132,0.84806643,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403450331,0.71134025,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403450564,1.01540225,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403450761,1.01544153,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403451104,1.47013657,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403451280,1.47013938,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403451493,1.59867306,65776.0,65775.0,0.028]
["bitfinex","BTCUSD",1722403452106,1.59867306,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722403452314,1.59867306,65776.0,65759.0,0.00083]
["bitfinex","BTCUSD",1722403452315,0.152064,65762.0,65759.0,0.00083]
["bitfinex","BTCUSD",1722403452518,0.26249665,65760.0,65759.0,0.00083]
["bitfinex","BTCUSD",1722403452919,0.36739441,65760.0,65759.0,0.00083]
["bitfinex","BTCUSD",1722403453247,0.2714647,65760.0,65759.0,0.00083]
["bitfinex","BTCUSD",1722403453382,0.2694647,65760.0,65759.0,0.01483]
["bitfinex","BTCUSD",1722403453581,0.2694647,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403454012,0.2694647,65760.0,65759.0,0.01483]
["bitfinex","BTCUSD",1722403454243,0.00897896,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403454425,0.00012399,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403454625,0.06850977,65760.0,65759.0,0.62167304]
["bitfinex","BTCUSD",1722403454849,0.07736474,65760.0,65759.0,0.62167304]
["bitfinex","BTCUSD",1722403455082,0.07736474,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403455475,0.06850977,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403455643,0.07736569,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403455822,0.07736569,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403456032,0.06850977,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403456446,0.07736569,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403456657,0.06850977,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403456860,0.07736474,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403457267,0.07734934,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403457473,0.00897896,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403457686,0.00012399,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403458738,0.00012399,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403458936,0.00012399,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403459367,0.00897887,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403459715,0.00012399,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403462073,0.06846535,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403462551,0.0773203,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403465347,0.0773203,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403465550,0.0773203,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403465753,0.0773203,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403465958,0.0773203,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403466163,0.0773203,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403466366,0.0773203,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403467236,0.15337894,65760.0,65759.0,0.33153304]
["bitfinex","BTCUSD",1722403467446,0.22168523,65760.0,65759.0,0.33153304]
["bitfinex","BTCUSD",1722403467655,0.21283028,65760.0,65759.0,0.33153304]
["bitfinex","BTCUSD",1722403467865,0.22165681,65760.0,65759.0,0.33153304]
["bitfinex","BTCUSD",1722403468286,0.22165681,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403468287,0.21965681,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403470664,0.21963873,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403471089,0.15135052,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403471299,0.00012399,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403471507,0.05447551,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403472360,0.05447551,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403473967,0.05447525,65760.0,65759.0,0.63567304]
["bitfinex","BTCUSD",1722403474172,0.19327525,65760.0,65759.0,0.33153304]
["bitfinex","BTCUSD",1722403474567,0.14775021,65760.0,65759.0,0.33153304]
["bitfinex","BTCUSD",1722403474742,0.14975021,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403475162,0.33613523,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403475561,0.24508514,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403477221,0.14975021,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403477446,0.24517754,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403478292,0.48827698,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403478464,0.39724554,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403478701,0.24517754,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403479289,0.24317754,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403479487,0.33421138,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403480640,0.33455727,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403481059,0.33472982,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403482746,0.19592982,65760.0,65759.0,0.1809]
["bitfinex","BTCUSD",1722403482945,0.19592982,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403483152,0.19592982,65760.0,65759.0,0.78918]
["bitfinex","BTCUSD",1722403483357,0.17318462,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403483564,0.05447768,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403485228,0.00895021,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403485637,0.00895021,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403485843,0.05448693,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403486046,0.00012399,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403486954,0.00891273,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403488230,0.05443709,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403489449,0.05443709,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403489871,0.08791273,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403489997,0.15411273,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403490432,0.22246806,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403490842,0.15411273,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403491036,0.22247105,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403491238,0.14532399,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403491460,0.15411379,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403492157,0.24525822,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403492363,0.17905822,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403492566,0.10005822,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403493565,0.00891379,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403493767,0.00012399,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403495153,0.09139125,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403495312,0.09139125,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403495313,0.1001935,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403495546,0.09139125,65760.0,65759.0,1.24395304]
["bitfinex","BTCUSD",1722403496066,0.09139125,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403496405,0.09139125,65760.0,65759.0,0.17946304]
["bitfinex","BTCUSD",1722403496618,0.09139125,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403496619,0.4093593,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403496810,0.23936913,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403497110,0.24819761,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403497828,0.25019761,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403500174,0.15405263,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403500369,0.2439681,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403500577,0.15205263,65760.0,65759.0,0.1809]
["bitfinex","BTCUSD",1722403500696,0.24397003,65760.0,65759.0,0.1809]
["bitfinex","BTCUSD",1722403500898,0.24394653,65760.0,65759.0,0.1809]
["bitfinex","BTCUSD",1722403501917,0.24594653,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403502500,0.24622285,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403502620,0.24622446,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403503679,0.24422446,65760.0,65759.0,0.1809]
["bitfinex","BTCUSD",1722403505102,0.24422446,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403505301,0.09002913,65760.0,65759.0,0.78918]
["bitfinex","BTCUSD",1722403506083,0.09002913,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403506287,0.09202913,65760.0,65759.0,0.1809]
["bitfinex","BTCUSD",1722403506515,0.09202913,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403506516,0.18463641,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403508788,0.32160314,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403508991,0.30649713,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403509199,0.70293261,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403509398,0.39879661,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403511380,0.24672861,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403512383,0.24729162,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403512859,0.15442913,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403513065,0.24729419,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403515646,0.15442913,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403515851,0.24727478,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403519024,0.24764481,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403519992,0.24764409,65760.0,65759.0,0.02883]
["bitfinex","BTCUSD",1722403521439,0.18324409,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403521864,0.09002913,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403522069,0.18308523,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403522271,0.18308539,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403522480,0.09002913,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403522684,0.1830855,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403522905,0.18308531,65760.0,65759.0,0.48504]
["bitfinex","BTCUSD",1722403524201,0.00892913,65760.0,65759.0,0.93981304]
["bitfinex","BTCUSD",1722403524412,0.00892913,65760.0,65759.0,1.14221304]
["bitfinex","BTCUSD",1722403524578,0.00892913,65760.0,65759.0,1.44635304]
["bitfinex","BTCUSD",1722403524797,0.00012399,65760.0,65759.0,1.44635304]
["bitfinex","BTCUSD",1722403524935,0.00012399,65760.0,65759.0,1.45635304]
["bitfinex","BTCUSD",1722403525348,0.06842651,65767.0,65763.0,0.01]
["bitfinex","BTCUSD",1722403525580,0.09214836,65769.0,65759.0,0.27946304]
["bitfinex","BTCUSD",1722403525581,0.00091301,65769.0,65768.0,0.162049]
["bitfinex","BTCUSD",1722403525789,0.04562077,65779.0,65772.0,0.01]
["bitfinex","BTCUSD",1722403525986,0.44444115,65785.0,65775.0,0.858265]
["bitfinex","BTCUSD",1722403525987,0.04562077,65780.0,65775.0,0.858265]
["bitfinex","BTCUSD",1722403526271,0.11405193,65787.0,65775.0,0.858265]
["bitfinex","BTCUSD",1722403526272,0.04562077,65786.0,65775.0,1.45266404]
["bitfinex","BTCUSD",1722403526479,0.04562077,65786.0,65775.0,1.75673004]
["bitfinex","BTCUSD",1722403526894,0.04562077,65786.0,65775.0,1.74673004]
["bitfinex","BTCUSD",1722403527468,0.04562077,65786.0,65775.0,1.58856404]
["bitfinex","BTCUSD",1722403527469,0.04562077,65785.0,65775.0,1.58856404]
["bitfinex","BTCUSD",1722403527629,0.04562077,65784.0,65775.0,1.58856404]
["bitfinex","BTCUSD",1722403527849,0.04562077,65783.0,65775.0,1.64948304]
["bitfinex","BTCUSD",1722403528296,0.04562077,65785.0,65775.0,1.64948304]
["bitfinex","BTCUSD",1722403528697,0.04562077,65784.0,65775.0,1.64948304]
["bitfinex","BTCUSD",1722403528903,0.04553788,65784.0,65775.0,1.66348304]
["bitfinex","BTCUSD",1722403529304,0.04553788,65785.0,65775.0,1.66348304]
["bitfinex","BTCUSD",1722403529737,0.04553788,65785.0,65775.0,1.64948304]
["bitfinex","BTCUSD",1722403530214,0.04553788,65785.0,65775.0,1.66348304]
["bitfinex","BTCUSD",1722403530415,0.04553788,65786.0,65775.0,1.66348304]
["bitfinex","BTCUSD",1722403530564,0.04553788,65786.0,65775.0,1.64948304]
["bitfinex","BTCUSD",1722403530944,0.04553788,65786.0,65775.0,1.66348304]
["bitfinex","BTCUSD",1722403531353,0.00091301,65792.0,65775.0,1.67348304]
["bitfinex","BTCUSD",1722403531354,0.04553788,65790.0,65775.0,1.67348304]
["bitfinex","BTCUSD",1722403531569,0.04553788,65791.0,65775.0,1.67348304]
["bitfinex","BTCUSD",1722403531773,0.04645089,65792.0,65775.0,1.97754904]
["bitfinex","BTCUSD",1722403531979,0.04645089,65792.0,65775.0,1.67348304]
["bitfinex","BTCUSD",1722403532193,0.00091301,65792.0,65775.0,1.67348304]
["bitfinex","BTCUSD",1722403532801,0.00091301,65792.0,65775.0,1.66348304]
["bitfinex","BTCUSD",1722403533047,0.00091301,65792.0,65775.0,1.64948304]
["bitfinex","BTCUSD",1722403533197,0.0778,65783.0,65775.0,1.62378304]
["bitfinex","BTCUSD",1722403533588,0.1423,65783.0,65775.0,1.62378304]
["bitfinex","BTCUSD",1722403533790,0.1423,65783.0,65775.0,1.59578304]
["bitfinex","BTCUSD",1722403533996,0.1423,65783.0,65775.0,1.60978304]
["bitfinex","BTCUSD",1722403534211,0.1423,65783.0,65775.0,1.62378304]
["bitfinex","BTCUSD",1722403534415,0.1423,65783.0,65775.0,1.60978304]
["bitfinex","BTCUSD",1722403535179,0.1423,65783.0,65775.0,1.62378304]
["bitfinex","BTCUSD",1722403536783,0.1423,65783.0,65775.0,1.60978304]
["bitfinex","BTCUSD",1722403536989,0.0778,65783.0,65775.0,1.60978304]
["bitfinex","BTCUSD",1722403537235,0.0813,65787.0,65775.0,1.63378304]
["bitfinex","BTCUSD",1722403537416,0.00091301,65792.0,65783.0,0.01]
["bitfinex","BTCUSD",1722403537735,0.00091301,65792.0,65791.0,1.063972]
["bitfinex","BTCUSD",1722403537865,0.00091301,65792.0,65791.0,1.21460504]
["bitfinex","BTCUSD",1722403540710,0.00091301,65792.0,65791.0,1.22860504]
["bitfinex","BTCUSD",1722403540916,0.00091301,65792.0,65791.0,1.24260504]
["bitfinex","BTCUSD",1722403541316,0.00091301,65792.0,65791.0,1.31460504]
["bitfinex","BTCUSD",1722403541526,0.00091301,65792.0,65791.0,1.32860504]
["bitfinex","BTCUSD",1722403541727,0.00091301,65792.0,65791.0,1.34260504]
["bitfinex","BTCUSD",1722403542137,0.00091301,65792.0,65791.0,1.32860504]
["bitfinex","BTCUSD",1722403542314,0.00091301,65792.0,65791.0,1.31460504]
["bitfinex","BTCUSD",1722403542520,0.00091301,65792.0,65791.0,1.32860504]
["bitfinex","BTCUSD",1722403542738,0.07641301,65792.0,65791.0,1.32860504]
["bitfinex","BTCUSD",1722403543842,0.07641301,65792.0,65791.0,1.02461304]
["bitfinex","BTCUSD",1722403544065,0.14131301,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1722403544486,0.14905491,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1722403545128,0.30104891,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1722403545329,0.14905491,65792.0,65791.0,0.028]
["bitfinex","BTCUSD",1722403545954,0.14905491,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1722403546176,0.14905491,65792.0,65791.0,0.469988]
["bitfinex","BTCUSD",1722403546381,0.14905491,65792.0,65791.0,0.476988]
["bitfinex","BTCUSD",1722403546581,0.14131301,65792.0,65791.0,0.476988]
["bitfinex","BTCUSD",1722403546957,0.14131301,65792.0,65791.0,0.462988]
["bitfinex","BTCUSD",1722403547137,0.14131301,65792.0,65791.0,0.469988]
["bitfinex","BTCUSD",1722403547540,0.14131301,65792.0,65788.0,0.304005]
["bitfinex","BTCUSD",1722403547753,0.002,65790.0,65789.0,0.30263404]
["bitfinex","BTCUSD",1722403548476,0.00771506,65790.0,65789.0,0.60663604]
["bitfinex","BTCUSD",1722403548675,0.14131301,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403549080,0.13931301,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722403549317,0.13931301,65792.0,65791.0,0.75998]
["bitfinex","BTCUSD",1722403549440,0.00091301,65792.0,65791.0,1.22560504]
["bitfinex","BTCUSD",1722403549641,0.00091301,65792.0,65791.0,1.52959704]
["bitfinex","BTCUSD",1722403549872,0.00091301,65792.0,65791.0,1.62959704]
["bitfinex","BTCUSD",1722403550123,0.00091301,65792.0,65791.0,1.66929704]
["bitfinex","BTCUSD",1722403550902,0.00091301,65792.0,65791.0,1.67829704]
["bitfinex","BTCUSD",1722403551106,0.00091301,65792.0,65791.0,1.7220739]
["bitfinex","BTCUSD",1722403551300,0.00091301,65792.0,65791.0,1.7360739]
["bitfinex","BTCUSD",1722403551503,0.00091301,65792.0,65791.0,1.7260739]
["bitfinex","BTCUSD",1722403551995,0.00091301,65792.0,65791.0,1.7400739]
["bitfinex","BTCUSD",1722403553060,0.00091301,65792.0,65791.0,1.71629704]
["bitfinex","BTCUSD",1722403554563,0.00091301,65792.0,65791.0,1.69629704]
["bitfinex","BTCUSD",1722403554797,0.00091301,65792.0,65791.0,1.71629704]
["bitfinex","BTCUSD",1722403555739,0.00091301,65792.0,65791.0,1.69629704]
["bitfinex","BTCUSD",1722403556147,0.00091301,65792.0,65791.0,1.71629704]
["bitfinex","BTCUSD",1722403556751,0.00091301,65792.0,65791.0,1.69629704]
["bitfinex","BTCUSD",1722403559502,0.00091301,65792.0,65791.0,1.65659704]
["bitfinex","BTCUSD",1722403563650,0.00091301,65792.0,65791.0,1.64659704]
["bitfinex","BTCUSD",1722403563856,0.00091301,65792.0,65791.0,1.65659704]
["bitfinex","BTCUSD",1722403564689,0.00091301,65792.0,65791.0,1.67659704]
["bitfinex","BTCUSD",1722403564855,0.00091301,65792.0,65791.0,1.73909704]
["bitfinex","BTCUSD",1722403566657,0.00091301,65792.0,65791.0,1.77879704]
["bitfinex","BTCUSD",1722403566881,0.009427,65797.0,65796.0,1.39786]
["bitfinex","BTCUSD",1722403567111,0.009427,65797.0,65796.0,1.86849304]
["bitfinex","BTCUSD",1722403567325,0.009427,65797.0,65796.0,1.84849304]
["bitfinex","BTCUSD",1722403567533,0.009427,65797.0,65796.0,1.86849304]
["bitfinex","BTCUSD",1722403567930,0.009427,65797.0,65796.0,1.88249304]
["bitfinex","BTCUSD",1722403568357,0.0005,65809.0,65808.0,1.138399]
["bitfinex","BTCUSD",1722403568513,0.0005,65809.0,65808.0,1.75264604]
["bitfinex","BTCUSD",1722403568715,0.0768,65820.0,65814.0,1.063601]
["bitfinex","BTCUSD",1722403569037,0.0768,65820.0,65814.0,1.5880109]
["bitfinex","BTCUSD",1722403570083,0.0768,65820.0,65814.0,1.84812004]
["bitfinex","BTCUSD",1722403570315,0.0005,65829.0,65814.0,1.84812004]
["bitfinex","BTCUSD",1722403570316,0.0768,65826.0,65814.0,1.89112004]
["bitfinex","BTCUSD",1722403570693,0.0768,65826.0,65814.0,1.84812004]
["bitfinex","BTCUSD",1722403570915,0.002,65825.0,65814.0,1.86212004]
["bitfinex","BTCUSD",1722403571125,0.0768,65826.0,65814.0,1.86212004]
["bitfinex","BTCUSD",1722403571360,0.0768,65826.0,65814.0,1.55823404]
["bitfinex","BTCUSD",1722403571856,0.0768,65826.0,65814.0,1.57223404]
["bitfinex","BTCUSD",1722403573212,0.0768,65826.0,65814.0,1.89612004]
["bitfinex","BTCUSD",1722403573411,0.0768,65826.0,65818.0,1.093538]
["bitfinex","BTCUSD",1722403573623,0.0768,65826.0,65818.0,1.71103904]
["bitfinex","BTCUSD",1722403574247,0.0005,65829.0,65818.0,1.71403904]
["bitfinex","BTCUSD",1722403574402,0.0005,65829.0,65818.0,1.7578159]
["bitfinex","BTCUSD",1722403574606,0.0005,65829.0,65818.0,1.7718159]
["bitfinex","BTCUSD",1722403575385,0.0005,65829.0,65818.0,1.8058159]
["bitfinex","BTCUSD",1722403575924,0.00950963,65819.0,65818.0,1.7718159]
["bitfinex","BTCUSD",1722403576132,0.00950963,65819.0,65818.0,1.74203904]
["bitfinex","BTCUSD",1722403576766,0.00950963,65819.0,65818.0,1.80173904]
["bitfinex","BTCUSD",1722403578350,0.0005,65829.0,65828.0,1.063377]
["bitfinex","BTCUSD",1722403578577,0.0005,65829.0,65828.0,1.53401004]
["bitfinex","BTCUSD",1722403579210,0.0005,65829.0,65828.0,1.0539649]
["bitfinex","BTCUSD",1722403579604,0.0005,65829.0,65828.0,1.01018804]
["bitfinex","BTCUSD",1722403580060,0.1378,65829.0,65828.0,0.41554404]
["bitfinex","BTCUSD",1722403580261,0.1378,65829.0,65828.0,0.71936604]
["bitfinex","BTCUSD",1722403581066,0.1398,65829.0,65828.0,0.41554404]
["bitfinex","BTCUSD",1722403581275,0.1398,65829.0,65828.0,0.42954404]
["bitfinex","BTCUSD",1722403582423,0.291708,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403582981,0.595525,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403583180,0.1398,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403583803,0.595525,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403584651,0.1398,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403585069,0.595525,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403585232,0.291708,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403585638,0.1398,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403586858,0.291708,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403587063,0.595525,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403587262,0.899342,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403587480,1.203159,65829.0,65828.0,0.027]
["bitfinex","BTCUSD",1722403588502,1.2904629,65829.0,65828.0,0.013]
["bitfinex","BTCUSD",1722403588744,1.2904629,65829.0,65828.0,0.016]
["bitfinex","BTCUSD",1722403588955,1.2904629,65829.0,65828.0,0.003]
["bitfinex","BTCUSD",1722403589162,0.9866459,65829.0,65828.0,0.003]
["bitfinex","BTCUSD",1722403589338,0.9866459,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403589562,0.899342,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403589760,0.9864906,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403590007,0.9864671,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403592317,1.0318155,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403592896,1.03182615,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403593297,0.98647775,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403593950,1.05450036,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403594153,0.98647775,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403594347,1.05450036,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403594550,1.05373736,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403595322,0.46975032,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403595520,0.44622022,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403595917,0.37808075,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403596135,0.37812031,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403596338,0.75007429,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403596986,1.05389129,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403597400,1.38042061,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403597606,1.40468714,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403597806,1.28957131,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403599365,1.202396,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403599567,1.21360042,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403599767,1.1527228,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403600838,1.2344228,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403601047,1.2996228,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403603222,1.43599671,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403604536,1.2996228,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403605069,1.30678741,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403605997,1.21942361,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403606197,1.30717829,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403609341,1.21942361,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403609545,1.30712245,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403609937,1.30718522,65829.0,65828.0,0.007]
["bitfinex","BTCUSD",1722403611083,1.30718522,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403611452,1.30809823,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403612460,1.42891578,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403612667,1.42888632,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403616001,1.22033662,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403616281,1.42932214,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403619300,1.89377218,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403619496,1.89369315,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403619988,1.68478666,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403620186,1.8943478,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403620367,1.8843478,65829.0,65828.0,0.00783]
["bitfinex","BTCUSD",1722403620742,1.8843478,65829.0,65828.0,0.00383]
["bitfinex","BTCUSD",1722403621175,1.8843478,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403621772,1.88418713,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403621978,1.89418713,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403622182,1.58037013,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403622564,1.58037013,65829.0,65828.0,0.00183]
["bitfinex","BTCUSD",1722403622565,1.59037013,65829.0,65828.0,0.00183]
["bitfinex","BTCUSD",1722403622948,1.59037013,65829.0,65828.0,0.00283]
["bitfinex","BTCUSD",1722403623147,1.58037013,65829.0,65828.0,0.00283]
["bitfinex","BTCUSD",1722403624551,1.42973709,65829.0,65828.0,0.00283]
["bitfinex","BTCUSD",1722403625250,1.42978422,65829.0,65828.0,0.00283]
["bitfinex","BTCUSD",1722403625828,1.42261961,65829.0,65828.0,0.00283]
["bitfinex","BTCUSD",1722403626036,1.42261961,65829.0,65828.0,0.00183]
["bitfinex","BTCUSD",1722403627445,0.81498561,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403627655,0.17280464,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403627862,0.54832417,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403628067,0.85214117,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403628263,0.92877278,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403628490,0.77881132,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403630307,0.62495637,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403631546,0.62124472,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403631927,0.53593254,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403632146,0.62092726,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403632368,0.62092726,65829.0,65828.0,0.00483]
["bitfinex","BTCUSD",1722403632848,0.31711026,65829.0,65828.0,0.00083]
["bitfinex","BTCUSD",1722403633257,0.08940226,65829.0,65828.0,0.218441]
["bitfinex","BTCUSD",1722403633473,0.08590773,65829.0,65828.0,0.97671804]
["bitfinex","BTCUSD",1722403633708,0.08603713,65829.0,65828.0,0.97671804]
["bitfinex","BTCUSD",1722403633990,0.00091301,65829.0,65828.0,0.97671804]
["bitfinex","BTCUSD",1722403634723,0.00091301,65829.0,65828.0,0.98271804]
["bitfinex","BTCUSD",1722403635181,0.11488951,65829.0,65828.0,1.28654004]
["bitfinex","BTCUSD",1722403635395,0.00091301,65829.0,65828.0,1.28654004]
["bitfinex","BTCUSD",1722403635599,0.00091301,65829.0,65828.0,1.30054004]
["bitfinex","BTCUSD",1722403635798,0.11488951,65829.0,65828.0,1.31454004]
["bitfinex","BTCUSD",1722403636026,0.11488951,65829.0,65828.0,1.29454004]
["bitfinex","BTCUSD",1722403636230,0.00091301,65829.0,65828.0,1.29454004]
["bitfinex","BTCUSD",1722403636809,0.09205097,65829.0,65828.0,1.28054004]
["bitfinex","BTCUSD",1722403637014,0.09205097,65829.0,65828.0,1.29454004]
["bitfinex","BTCUSD",1722403637384,0.09205097,65829.0,65828.0,1.30854004]
["bitfinex","BTCUSD",1722403637593,0.09205097,65829.0,65828.0,1.28054004]
["bitfinex","BTCUSD",1722403637833,0.09205097,65829.0,65828.0,1.29454004]
["bitfinex","BTCUSD",1722403638073,0.09203269,65829.0,65828.0,1.30854004]
["bitfinex","BTCUSD",1722403638686,0.00091301,65829.0,65828.0,1.30854004]
["bitfinex","BTCUSD",1722403638871,0.00091301,65829.0,65828.0,1.44854004]
["bitfinex","BTCUSD",1722403639096,0.06924006,65829.0,65828.0,1.44854004]
["bitfinex","BTCUSD",1722403639479,0.04645613,65829.0,65828.0,1.44854004]
["bitfinex","BTCUSD",1722403639998,0.04645613,65829.0,65828.0,1.43454004]
["bitfinex","BTCUSD",1722403640382,0.00091301,65829.0,65828.0,1.43454004]
["bitfinex","BTCUSD",1722403640600,0.00091301,65829.0,65828.0,1.44854004]
["bitfinex","BTCUSD",1722403640804,0.00091301,65829.0,65828.0,1.43454004]
["bitfinex","BTCUSD",1722403641047,0.00091301,65829.0,65828.0,1.77135448]
["bitfinex","BTCUSD",1722403641365,0.00091301,65829.0,65828.0,1.78535448]
["bitfinex","BTCUSD",1722403641590,0.00091301,65829.0,65828.0,1.75735448]
["bitfinex","BTCUSD",1722403641937,0.00091301,65829.0,65828.0,1.77135448]
["bitfinex","BTCUSD",1722403642145,0.00091301,65829.0,65828.0,1.74335448]
["bitfinex","BTCUSD",1722403642551,0.00091301,65829.0,65828.0,1.78635448]
["bitfinex","BTCUSD",1722403642749,0.00091301,65829.0,65828.0,1.76635448]
["bitfinex","BTCUSD",1722403643588,0.00091301,65829.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403643766,0.00091301,65829.0,65828.0,1.78035448]
["bitfinex","BTCUSD",1722403643970,0.00091301,65829.0,65828.0,1.80035448]
["bitfinex","BTCUSD",1722403644555,0.00091301,65829.0,65828.0,1.81435448]
["bitfinex","BTCUSD",1722403645774,0.00091301,65829.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403645980,0.00091301,65829.0,65828.0,1.81435448]
["bitfinex","BTCUSD",1722403647614,0.00091301,65829.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403648035,0.00091301,65829.0,65828.0,1.81435448]
["bitfinex","BTCUSD",1722403649307,0.00091301,65829.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403649515,0.00091301,65829.0,65828.0,1.78435448]
["bitfinex","BTCUSD",1722403649717,0.00091301,65829.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403650548,0.00091301,65829.0,65828.0,1.81435448]
["bitfinex","BTCUSD",1722403650925,0.00091301,65829.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403656169,0.00091301,65829.0,65828.0,1.81435448]
["bitfinex","BTCUSD",1722403657249,0.00091301,65829.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403659571,0.009416,65837.0,65828.0,1.79435448]
["bitfinex","BTCUSD",1722403659572,0.0005,65849.0,65848.0,1.43608]
["bitfinex","BTCUSD",1722403659795,0.0005,65849.0,65848.0,1.60971304]
["bitfinex","BTCUSD",1722403660004,0.0005,65849.0,65848.0,1.72971304]
["bitfinex","BTCUSD",1722403660210,0.009416,65851.0,65849.0,1.093037]
["bitfinex","BTCUSD",1722403660418,0.009416,65851.0,65849.0,1.77495139]
["bitfinex","BTCUSD",1722403660631,0.009416,65851.0,65849.0,2.29867]
["bitfinex","BTCUSD",1722403661050,0.009416,65851.0,65849.0,2.19412004]
["bitfinex","BTCUSD",1722403661265,0.009416,65851.0,65849.0,1.88836071]
["bitfinex","BTCUSD",1722403661900,0.009416,65851.0,65849.0,1.86139504]
["bitfinex","BTCUSD",1722403662108,0.009416,65851.0,65849.0,1.84739504]
["bitfinex","BTCUSD",1722403662520,0.009416,65851.0,65849.0,1.86139504]
["bitfinex","BTCUSD",1722403662936,0.009416,65851.0,65849.0,1.87539504]
["bitfinex","BTCUSD",1722403663138,0.009416,65851.0,65849.0,1.89539504]
["bitfinex","BTCUSD",1722403663348,0.009416,65851.0,65849.0,1.86739504]
["bitfinex","BTCUSD",1722403663757,0.009416,65851.0,65849.0,1.88139504]
["bitfinex","BTCUSD",1722403664630,0.009416,65851.0,65849.0,1.89539504]
["bitfinex","BTCUSD",1722403666883,0.009416,65851.0,65849.0,1.87539504]
["bitfinex","BTCUSD",1722403667717,0.009416,65851.0,65849.0,1.88481104]
["bitfinex","BTCUSD",1722403668507,0.009416,65851.0,65849.0,1.90481104]
["bitfinex","BTCUSD",1722403670939,0.009416,65851.0,65849.0,1.88481104]
["bitfinex","BTCUSD",1722403671338,0.009416,65851.0,65849.0,1.68481104]
["bitfinex","BTCUSD",1722403671567,0.009416,65851.0,65849.0,1.90481104]
["bitfinex","BTCUSD",1722403671788,0.009416,65851.0,65849.0,2.20853604]
["bitfinex","BTCUSD",1722403672007,0.009416,65851.0,65849.0,2.23153604]
["bitfinex","BTCUSD",1722403672215,0.009416,65851.0,65849.0,2.20353604]
["bitfinex","BTCUSD",1722403672635,0.009416,65851.0,65849.0,2.23153604]
["bitfinex","BTCUSD",1722403673038,0.009416,65851.0,65849.0,2.21753604]
["bitfinex","BTCUSD",1722403673526,0.009416,65851.0,65849.0,2.23153604]
["bitfinex","BTCUSD",1722403673952,0.009416,65851.0,65849.0,2.21753604]
["bitfinex","BTCUSD",1722403674157,0.009416,65851.0,65849.0,2.23153604]
["bitfinex","BTCUSD",1722403676753,0.009416,65851.0,65849.0,2.23244904]
["bitfinex","BTCUSD",1722403677166,0.009416,65851.0,65849.0,2.10024904]
["bitfinex","BTCUSD",1722403677802,0.009416,65851.0,65849.0,1.99244904]
["bitfinex","BTCUSD",1722403678025,0.088516,65850.0,65849.0,1.77652404]
["bitfinex","BTCUSD",1722403678260,0.009416,65850.0,65849.0,1.77652404]
["bitfinex","BTCUSD",1722403678819,0.009416,65850.0,65849.0,1.79652404]
["bitfinex","BTCUSD",1722403678990,0.009416,65850.0,65849.0,1.86212404]
["bitfinex","BTCUSD",1722403679219,0.009416,65856.0,65855.0,1.462236]
["bitfinex","BTCUSD",1722403679430,0.0818,65866.0,65855.0,1.462236]
["bitfinex","BTCUSD",1722403679431,0.0818,65866.0,65857.0,0.78922]
["bitfinex","BTCUSD",1722403679639,0.0818,65866.0,65857.0,1.67022904]
["bitfinex","BTCUSD",1722403679835,0.0818,65866.0,65857.0,1.97391704]
["bitfinex","BTCUSD",1722403680064,0.0818,65866.0,65857.0,2.12054725]
["bitfinex","BTCUSD",1722403680496,0.0818,65866.0,65857.0,1.99488271]
["bitfinex","BTCUSD",1722403680707,0.0818,65866.0,65857.0,2.10099215]
["bitfinex","BTCUSD",1722403681133,0.0818,65866.0,65857.0,2.05333319]
["bitfinex","BTCUSD",1722403681290,0.0818,65866.0,65857.0,2.17345815]
["bitfinex","BTCUSD",1722403681673,0.0815,65870.0,65857.0,2.17345815]
["bitfinex","BTCUSD",1722403681870,0.0815,65870.0,65857.0,2.23915815]
["bitfinex","BTCUSD",1722403682068,0.0815,65870.0,65857.0,2.25315815]
["bitfinex","BTCUSD",1722403682867,0.0815,65875.0,65862.0,2.057607]
["bitfinex","BTCUSD",1722403683077,0.0815,65875.0,65862.0,2.52474076]
["bitfinex","BTCUSD",1722403683276,0.0815,65875.0,65862.0,3.03932191]
["bitfinex","BTCUSD",1722403683451,0.045,65878.0,65862.0,3.03932191]
["bitfinex","BTCUSD",1722403683701,0.1265,65878.0,65862.0,3.03932191]
["bitfinex","BTCUSD",1722403684108,0.1265,65878.0,65862.0,3.05332191]
["bitfinex","BTCUSD",1722403684256,0.1265,65878.0,65862.0,3.06732191]
["bitfinex","BTCUSD",1722403684675,0.1265,65878.0,65862.0,3.15332191]
["bitfinex","BTCUSD",1722403684884,0.045,65878.0,65868.0,2.160303]
["bitfinex","BTCUSD",1722403685043,0.045,65878.0,65877.0,0.161798]
["bitfinex","BTCUSD",1722403685244,0.045,65878.0,65877.0,1.70068816]
["bitfinex","BTCUSD",1722403685443,0.045,65878.0,65877.0,2.35117916]
["bitfinex","BTCUSD",1722403685921,0.045,65878.0,65877.0,2.45777103]
["bitfinex","BTCUSD",1722403686132,0.045,65878.0,65877.0,2.41223458]
["bitfinex","BTCUSD",1722403686334,0.045,65878.0,65877.0,2.66398458]
["bitfinex","BTCUSD",1722403686542,0.045,65878.0,65877.0,2.66094928]
["bitfinex","BTCUSD",1722403686971,0.045,65878.0,65877.0,2.61765028]
["bitfinex","BTCUSD",1722403687399,0.045,65878.0,65877.0,2.61165028]
["bitfinex","BTCUSD",1722403687604,0.045,65878.0,65877.0,2.51106104]
["bitfinex","BTCUSD",1722403687818,0.045,65878.0,65877.0,2.52506104]
["bitfinex","BTCUSD",1722403688034,0.045,65878.0,65877.0,2.53906104]
["bitfinex","BTCUSD",1722403688241,0.045,65878.0,65877.0,2.64579775]
["bitfinex","BTCUSD",1722403688441,0.045,65878.0,65877.0,2.53906104]
["bitfinex","BTCUSD",1722403689073,0.045,65878.0,65877.0,1.89711504]
["bitfinex","BTCUSD",1722403689332,0.045,65878.0,65877.0,2.00391406]
["bitfinex","BTCUSD",1722403689731,0.045,65878.0,65877.0,1.89711504]
["bitfinex","BTCUSD",1722403690138,0.045,65878.0,65877.0,1.91711504]
["bitfinex","BTCUSD",1722403690139,0.03727267,65878.0,65877.0,1.91711504]
["bitfinex","BTCUSD",1722403691438,0.03727267,65878.0,65877.0,1.92601794]
["bitfinex","BTCUSD",1722403691874,0.03727267,65878.0,65877.0,1.90601794]
["bitfinex","BTCUSD",1722403692962,0.03727267,65878.0,65877.0,1.88301794]
["bitfinex","BTCUSD",1722403693190,0.03727267,65878.0,65877.0,1.92601794]
["bitfinex","BTCUSD",1722403696649,0.03727267,65878.0,65877.0,1.90601794]
["bitfinex","BTCUSD",1722403696858,0.03727267,65878.0,65877.0,1.92601794]
["bitfinex","BTCUSD",1722403698881,0.03727267,65878.0,65877.0,1.90601794]
["bitfinex","BTCUSD",1722403699083,0.03727267,65878.0,65877.0,1.92601794]
["bitfinex","BTCUSD",1722403699500,0.0804,65884.0,65883.0,1.062488]
["bitfinex","BTCUSD",1722403699711,0.0804,65884.0,65883.0,1.31312104]
["bitfinex","BTCUSD",1722403700877,0.0804,65884.0,65883.0,1.32712104]
["bitfinex","BTCUSD",1722403701665,0.0804,65884.0,65883.0,1.34112104]
["bitfinex","BTCUSD",1722403705304,0.0804,65884.0,65883.0,1.42882104]
["bitfinex","BTCUSD",1722403707033,0.0804,65884.0,65883.0,1.73238904]
["bitfinex","BTCUSD",1722403707867,0.0804,65884.0,65883.0,1.74238904]
["bitfinex","BTCUSD",1722403708932,0.009416,65885.0,65883.0,1.76238904]
["bitfinex","BTCUSD",1722403709146,0.009416,65885.0,65884.0,1.70504803]
["bitfinex","BTCUSD",1722403709553,0.009416,65885.0,65884.0,1.62970087]
["bitfinex","BTCUSD",1722403710008,0.009416,65885.0,65884.0,1.62666604]
["bitfinex","BTCUSD",1722403711641,0.009416,65885.0,65884.0,1.64066604]
["bitfinex","BTCUSD",1722403712008,0.009416,65885.0,65884.0,1.7597777]
["bitfinex","BTCUSD",1722403713681,0.069416,65885.0,65884.0,1.7597777]
["bitfinex","BTCUSD",1722403713853,0.146316,65885.0,65884.0,1.7597777]
["bitfinex","BTCUSD",1722403714088,0.146316,65885.0,65884.0,1.7687001]
["bitfinex","BTCUSD",1722403715066,0.009416,65885.0,65884.0,1.7887001]
["bitfinex","BTCUSD",1722403715557,0.009416,65885.0,65884.0,1.78874612]
["bitfinex","BTCUSD",1722403716748,0.009416,65885.0,65884.0,1.76874612]
["bitfinex","BTCUSD",1722403718348,0.009416,65885.0,65884.0,1.79174612]
["bitfinex","BTCUSD",1722403718734,0.009416,65885.0,65884.0,1.79173601]
["bitfinex","BTCUSD",1722403719574,0.009416,65885.0,65884.0,1.85254701]
["bitfinex","BTCUSD",1722403719800,0.009416,65885.0,65884.0,2.17611001]
["bitfinex","BTCUSD",1722403720478,0.009416,65885.0,65884.0,2.16211001]
["bitfinex","BTCUSD",1722403720883,0.009416,65885.0,65884.0,1.87254701]
["bitfinex","BTCUSD",1722403721119,0.009416,65885.0,65884.0,1.82454701]
["bitfinex","BTCUSD",1722403721334,0.009416,65885.0,65884.0,1.94024701]
["bitfinex","BTCUSD",1722403721754,0.009416,65885.0,65884.0,1.93224701]
["bitfinex","BTCUSD",1722403721962,0.009416,65885.0,65884.0,1.92624701]
["bitfinex","BTCUSD",1722403722172,0.009416,65885.0,65884.0,1.85254701]
["bitfinex","BTCUSD",1722403722405,0.009416,65885.0,65884.0,1.94024701]
["bitfinex","BTCUSD",1722403722614,0.009416,65885.0,65884.0,1.94065693]
["bitfinex","BTCUSD",1722403724298,0.009416,65885.0,65884.0,1.94140335]
["bitfinex","BTCUSD",1722403725131,0.009416,65885.0,65884.0,1.83509944]
["bitfinex","BTCUSD",1722403725364,0.009416,65885.0,65884.0,1.94130369]
["bitfinex","BTCUSD",1722403725787,0.157116,65885.0,65884.0,1.93130369]
["bitfinex","BTCUSD",1722403725987,0.157116,65885.0,65884.0,1.94130369]
["bitfinex","BTCUSD",1722403726645,0.157116,65885.0,65884.0,1.93130369]
["bitfinex","BTCUSD",1722403726813,0.157116,65885.0,65884.0,1.94130369]
["bitfinex","BTCUSD",1722403727024,0.15420573,65885.0,65884.0,1.93130369]
["bitfinex","BTCUSD",1722403727236,0.08820573,65885.0,65884.0,1.94130369]
["bitfinex","BTCUSD",1722403727431,0.0609,65888.0,65887.0,1.375975]
["bitfinex","BTCUSD",1722403727649,0.0609,65888.0,65887.0,1.84051229]
["bitfinex","BTCUSD",1722403728070,0.0609,65888.0,65887.0,1.82051229]
["bitfinex","BTCUSD",1722403728503,0.0609,65888.0,65887.0,1.82088347]
["bitfinex","BTCUSD",1722403729436,0.0609,65888.0,65887.0,1.83488347]
["bitfinex","BTCUSD",1722403730060,0.0609,65888.0,65887.0,1.84888347]
["bitfinex","BTCUSD",1722403730487,0.1402,65888.0,65887.0,1.84888347]
["bitfinex","BTCUSD",1722403730696,0.1402,65888.0,65887.0,0.84053347]
["bitfinex","BTCUSD",1722403731034,0.25407557,65888.0,65887.0,0.33040804]
["bitfinex","BTCUSD",1722403731147,0.25407557,65888.0,65887.0,0.72165804]
["bitfinex","BTCUSD",1722403731148,0.1402,65888.0,65887.0,0.72165804]
["bitfinex","BTCUSD",1722403731351,0.25415318,65888.0,65887.0,0.72165804]
["bitfinex","BTCUSD",1722403731725,0.23135204,65888.0,65887.0,1.02520804]
["bitfinex","BTCUSD",1722403731926,0.23135232,65888.0,65887.0,1.01120804]
["bitfinex","BTCUSD",1722403732128,0.1402,65888.0,65887.0,0.99720804]
["bitfinex","BTCUSD",1722403732335,0.2313528,65888.0,65887.0,1.09720804]
["bitfinex","BTCUSD",1722403732570,0.2313528,65888.0,65887.0,1.11120804]
["bitfinex","BTCUSD",1722403733211,0.2313528,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403733552,0.2313528,65888.0,65887.0,1.11120804]
["bitfinex","BTCUSD",1722403733748,0.2313528,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403734824,0.1402,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403735027,0.23134055,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403735842,0.23134055,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403735843,0.1402,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403736041,0.2085507,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403736243,0.1402,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403736394,0.2085508,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403737448,0.23134055,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403738256,0.23133127,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403739063,0.1417542,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403739447,0.23133208,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403741648,0.23132825,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403743701,0.1402,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403743908,0.23132467,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403744345,0.23215467,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403744996,0.14103,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403745227,0.21092611,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403745633,0.20937191,65888.0,65887.0,1.42875804]
["bitfinex","BTCUSD",1722403745845,0.14103,65888.0,65887.0,1.84853099]
["bitfinex","BTCUSD",1722403746063,0.00083,65888.0,65887.0,1.84853099]
["bitfinex","BTCUSD",1722403746272,0.00083,65888.0,65887.0,1.87153099]
["bitfinex","BTCUSD",1722403746935,0.00083,65888.0,65887.0,1.85753099]
["bitfinex","BTCUSD",1722403747141,0.00083,65888.0,65887.0,1.85760281]
["bitfinex","BTCUSD",1722403747478,0.00083,65888.0,65887.0,1.87160281]
["bitfinex","BTCUSD",1722403747682,0.00083,65888.0,65887.0,1.85760281]
["bitfinex","BTCUSD",1722403748322,0.00083,65888.0,65887.0,1.87160281]
["bitfinex","BTCUSD",1722403748522,0.00083,65888.0,65887.0,1.85760281]
["bitfinex","BTCUSD",1722403748939,0.00083,65888.0,65887.0,1.84860281]
["bitfinex","BTCUSD",1722403749160,0.14293,65888.0,65887.0,1.84860281]
["bitfinex","BTCUSD",1722403749511,0.14293,65888.0,65887.0,1.83460281]
["bitfinex","BTCUSD",1722403749682,0.14293,65888.0,65887.0,1.82060281]
["bitfinex","BTCUSD",1722403749918,0.14293,65888.0,65887.0,1.83460281]
["bitfinex","BTCUSD",1722403750132,0.14293,65888.0,65887.0,1.84860281]
["bitfinex","BTCUSD",1722403750369,0.14293,65888.0,65887.0,1.82043068]
["bitfinex","BTCUSD",1722403750581,0.14293,65888.0,65887.0,1.84843068]
["bitfinex","BTCUSD",1722403750812,0.14293,65888.0,65887.0,1.84842955]
["bitfinex","BTCUSD",1722403751028,0.00083,65888.0,65887.0,1.84842955]
["bitfinex","BTCUSD",1722403752802,0.00083,65888.0,65887.0,1.84813827]
["bitfinex","BTCUSD",1722403753365,0.00083,65888.0,65887.0,1.8483651]
["bitfinex","BTCUSD",1722403756501,0.00083,65888.0,65887.0,1.8713651]
["bitfinex","BTCUSD",1722403756713,0.00083,65888.0,65887.0,1.9716153]
["bitfinex","BTCUSD",1722403758101,0.00083,65888.0,65887.0,1.9376153]
["bitfinex","BTCUSD",1722403758495,0.00083,65888.0,65887.0,1.9516153]
["bitfinex","BTCUSD",1722403759044,0.00083,65888.0,65887.0,1.9376153]
["bitfinex","BTCUSD",1722403759240,0.00083,65888.0,65887.0,1.9516153]
["bitfinex","BTCUSD",1722403760012,0.00083,65888.0,65887.0,1.84530804]
["bitfinex","BTCUSD",1722403760223,0.00083,65888.0,65887.0,1.95174447]
["bitfinex","BTCUSD",1722403760384,0.00083,65888.0,65887.0,1.97174447]
["bitfinex","BTCUSD",1722403760599,0.00083,65888.0,65887.0,1.97172888]
["bitfinex","BTCUSD",1722403760976,0.00083,65888.0,65887.0,1.86530804]
["bitfinex","BTCUSD",1722403761180,0.00083,65888.0,65887.0,1.87173228]
["bitfinex","BTCUSD",1722403762581,0.00083,65888.0,65887.0,1.87178353]
["bitfinex","BTCUSD",1722403763404,0.00083,65888.0,65887.0,1.87172708]
["bitfinex","BTCUSD",1722403766625,0.00083,65888.0,65887.0,1.87161412]
["bitfinex","BTCUSD",1722403766989,0.14823,65888.0,65887.0,1.84861412]
["bitfinex","BTCUSD",1722403769356,0.00083,65888.0,65887.0,1.84861412]
["bitfinex","BTCUSD",1722403769553,0.00083,65888.0,65887.0,1.86861412]
["bitfinex","BTCUSD",1722403770208,0.00083,65888.0,65887.0,1.86863365]
["bitfinex","BTCUSD",1722403770416,0.00083,65888.0,65887.0,1.89163365]
["bitfinex","BTCUSD",1722403770663,0.00083,65888.0,65887.0,1.89151943]
["bitfinex","BTCUSD",1722403771935,0.00083,65888.0,65887.0,1.87151943]
["bitfinex","BTCUSD",1722403772353,0.00083,65888.0,65887.0,1.89151943]
["bitfinex","BTCUSD",1722403773327,0.00083,65888.0,65887.0,1.89135466]
["bitfinex","BTCUSD",1722403773748,0.00083,65888.0,65887.0,1.87135466]
["bitfinex","BTCUSD",1722403774239,0.14393,65888.0,65887.0,1.87135466]
["bitfinex","BTCUSD",1722403776536,0.14393,65888.0,65887.0,1.76530804]
["bitfinex","BTCUSD",1722403776745,0.14393,65888.0,65887.0,1.87135005]
["bitfinex","BTCUSD",1722403779845,0.14393,65888.0,65887.0,1.76530804]
["bitfinex","BTCUSD",1722403780052,0.14393,65888.0,65887.0,1.87144883]
["bitfinex","BTCUSD",1722403780488,0.14393,65888.0,65887.0,1.87144885]
["bitfinex","BTCUSD",1722403780917,0.14393,65888.0,65887.0,1.78374885]
["bitfinex","BTCUSD",1722403781136,0.14393,65888.0,65887.0,1.87144885]
["bitfinex","BTCUSD",1722403781558,0.14393,65888.0,65887.0,1.44719885]
["bitfinex","BTCUSD",1722403782194,0.14393,65888.0,65887.0,1.53489885]
["bitfinex","BTCUSD",1722403782403,0.21378804,65888.0,65887.0,1.44719885]
["bitfinex","BTCUSD",1722403782609,0.1454842,65888.0,65887.0,1.41475804]
["bitfinex","BTCUSD",1722403782820,0.21378804,65888.0,65887.0,1.41475804]
["bitfinex","BTCUSD",1722403783023,0.21223384,65888.0,65887.0,1.41475804]
["bitfinex","BTCUSD",1722403783244,0.21223384,65888.0,65887.0,1.11120804]
["bitfinex","BTCUSD",1722403783425,0.21223384,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403783650,0.21378804,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403783860,0.21223384,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403784598,0.1454842,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403789886,0.23502662,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403790092,0.21225092,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403790279,0.14393,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403790677,0.23502532,65888.0,65887.0,1.12520804]
["bitfinex","BTCUSD",1722403791650,0.23857952,65888.0,65887.0,1.03750804]
["bitfinex","BTCUSD",1722403792075,0.23702532,65888.0,65887.0,1.03750804]
["bitfinex","BTCUSD",1722403792644,0.14593,65888.0,65887.0,0.73395804]
["bitfinex","BTCUSD",1722403792851,0.1474842,65888.0,65887.0,0.73395804]
["bitfinex","BTCUSD",1722403793258,0.26134327,65888.0,65887.0,0.73395804]
["bitfinex","BTCUSD",1722403793486,0.25978907,65888.0,65887.0,0.73395804]
["bitfinex","BTCUSD",1722403794308,0.25978907,65888.0,65887.0,0.27863304]
["bitfinex","BTCUSD",1722403794678,0.25976534,65888.0,65887.0,0.27863304]
["bitfinex","BTCUSD",1722403795006,0.26131954,65888.0,65887.0,0.128]
["bitfinex","BTCUSD",1722403795208,0.41458607,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403795415,0.14897873,65888.0,65887.0,0.128]
["bitfinex","BTCUSD",1722403795629,0.4130185,65888.0,65887.0,0.128]
["bitfinex","BTCUSD",1722403795885,0.4130185,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403795886,0.29919653,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403796639,0.14897873,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403797975,0.14742453,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403798386,0.14897873,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403799637,0.14742453,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403799837,0.14897873,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403800402,0.14742453,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403800825,0.14897873,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403802941,0.14742453,65888.0,65887.0,0.028]
["bitfinex","BTCUSD",1722403803411,0.14742453,65888.0,65881.0,0.303576]
["bitfinex","BTCUSD",1722403803412,0.0628,65882.0,65881.0,0.303576]
["bitfinex","BTCUSD",1722403803633,0.1457,65882.0,65881.0,0.90957404]
["bitfinex","BTCUSD",1722403804902,0.1457,65882.0,65881.0,0.92357404]
["bitfinex","BTCUSD",1722403805114,0.1457,65882.0,65881.0,0.93757404]
["bitfinex","BTCUSD",1722403805317,0.1457,65882.0,65881.0,0.73399704]
["bitfinex","BTCUSD",1722403805742,0.1457,65882.0,65881.0,1.03757404]
["bitfinex","BTCUSD",1722403806563,0.1457,65882.0,65881.0,0.73399704]
["bitfinex","BTCUSD",1722403806774,0.1457,65882.0,65881.0,0.43042104]
["bitfinex","BTCUSD",1722403807008,0.1457,65882.0,65881.0,0.028]
["bitfinex","BTCUSD",1722403807219,0.34297153,65882.0,65881.0,0.028]
["bitfinex","BTCUSD",1722403807409,0.297486,65882.0,65881.0,0.028]
["bitfinex","BTCUSD",1722403807564,0.297486,65882.0,65881.0,0.014]
["bitfinex","BTCUSD",1722403807565,0.60255353,65882.0,65881.0,0.014]
["bitfinex","BTCUSD",1722403807771,0.1439,65878.0,65877.0,0.152711]
["bitfinex","BTCUSD",1722403807980,0.1439,65878.0,65877.0,0.60694004]
["bitfinex","BTCUSD",1722403809014,0.1449,65878.0,65877.0,0.60794004]
["bitfinex","BTCUSD",1722403809517,0.1459,65878.0,65877.0,0.60894004]
["bitfinex","BTCUSD",1722403810889,0.1459,65878.0,65877.0,0.15354604]
["bitfinex","BTCUSD",1722403813245,0.449491,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1722403813510,0.601286,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1722403814250,0.66946297,65878.0,65877.0,0.002913]
["bitfinex","BTCUSD",1722403814758,0.21407697,65878.0,65877.0,0.15354604]
["bitfinex","BTCUSD",1722403814984,0.002,65878.0,65877.0,0.60894004]
["bitfinex","BTCUSD",1722403815231,0.002,65878.0,65877.0,1.36463204]
["bitfinex","BTCUSD",1722403815718,0.002,65878.0,65877.0,1.46463204]
["bitfinex","BTCUSD",1722403816491,0.002,65878.0,65877.0,1.77822804]
["bitfinex","BTCUSD",1722403817016,0.002,65878.0,65877.0,1.77714327]
["bitfinex","BTCUSD",1722403817282,0.002,65878.0,65877.0,1.91115441]
["bitfinex","BTCUSD",1722403817541,0.0015542,65887.0,65886.0,1.062439]
["bitfinex","BTCUSD",1722403817764,0.00083,65888.0,65887.0,0.846575]
["bitfinex","BTCUSD",1722403818015,0.0023842,65888.0,65887.0,1.40075804]
["bitfinex","BTCUSD",1722403818250,0.00083,65888.0,65887.0,1.40075804]
["bitfinex","BTCUSD",1722403819631,0.00183,65888.0,65887.0,1.41375804]
["bitfinex","BTCUSD",1722403820549,0.00283,65888.0,65887.0,1.42775804]
["bitfinex","BTCUSD",1722403820974,0.00283,65888.0,65887.0,1.43695884]
["bitfinex","BTCUSD",1722403823140,0.00283,65888.0,65887.0,1.74050884]
["bitfinex","BTCUSD",1722403823363,0.00283,65888.0,65887.0,2.23695884]
["bitfinex","BTCUSD",1722403823598,0.009416,65895.0,65894.0,1.202209]
["bitfinex","BTCUSD",1722403823808,0.009416,65895.0,65894.0,1.45284204]
["bitfinex","BTCUSD",1722403824041,0.009416,65895.0,65894.0,1.75635904]
["bitfinex","BTCUSD",1722403824710,0.009416,65895.0,65894.0,1.31294204]
["bitfinex","BTCUSD",1722403824925,0.010416,65895.0,65894.0,1.32694204]
["bitfinex","BTCUSD",1722403825148,0.010416,65895.0,65894.0,1.34094204]
["bitfinex","BTCUSD",1722403825360,0.010416,65895.0,65894.0,1.54614204]
["bitfinex","BTCUSD",1722403825780,0.010416,65895.0,65894.0,1.56014204]
["bitfinex","BTCUSD",1722403825988,0.010416,65895.0,65894.0,1.54614204]
["bitfinex","BTCUSD",1722403826383,0.009416,65895.0,65894.0,1.53214204]
["bitfinex","BTCUSD",1722403826595,0.009416,65895.0,65894.0,1.54614204]
["bitfinex","BTCUSD",1722403827002,0.009416,65895.0,65894.0,1.53214204]
["bitfinex","BTCUSD",1722403827365,0.009416,65895.0,65894.0,1.54614204]
["bitfinex","BTCUSD",1722403827566,0.009416,65895.0,65894.0,1.62344204]
["bitfinex","BTCUSD",1722403827775,0.009416,65895.0,65894.0,1.60944204]
["bitfinex","BTCUSD",1722403828145,0.009416,65895.0,65894.0,1.64228322]
["bitfinex","BTCUSD",1722403828562,0.009416,65895.0,65894.0,1.65628322]
["bitfinex","BTCUSD",1722403828808,0.009416,65895.0,65894.0,1.64228322]
["bitfinex","BTCUSD",1722403829237,0.009416,65895.0,65894.0,1.65628322]
["bitfinex","BTCUSD",1722403830295,0.009416,65895.0,65894.0,1.64228322]
["bitfinex","BTCUSD",1722403830739,0.009416,65895.0,65894.0,1.65628322]
["bitfinex","BTCUSD",1722403833415,0.009416,65895.0,65894.0,1.95980022]
["bitfinex","BTCUSD",1722403833620,0.009416,65895.0,65894.0,1.67928322]
["bitfinex","BTCUSD",1722403833823,0.009416,65895.0,65894.0,2.02130022]
["bitfinex","BTCUSD",1722403834095,0.009416,65895.0,65894.0,2.03530022]
["bitfinex","BTCUSD",1722403834743,0.009416,65895.0,65894.0,2.04930022]
["bitfinex","BTCUSD",1722403834977,0.009416,65895.0,65894.0,2.03530022]
["bitfinex","BTCUSD",1722403835182,0.009416,65895.0,65894.0,1.73178322]
["bitfinex","BTCUSD",1722403835400,0.009416,65895.0,65894.0,1.57898322]
["bitfinex","BTCUSD",1722403835617,0.009416,65895.0,65894.0,1.56898322]
["bitfinex","BTCUSD",1722403836273,0.009416,65895.0,65894.0,1.55498322]
["bitfinex","BTCUSD",1722403836886,0.009416,65895.0,65894.0,1.54098322]
["bitfinex","BTCUSD",1722403837356,0.148116,65895.0,65894.0,0.71474922]
["bitfinex","BTCUSD",1722403837591,0.148116,65895.0,65894.0,1.04626622]
["bitfinex","BTCUSD",1722403837826,0.148116,65895.0,65894.0,0.74274922]
["bitfinex","BTCUSD",1722403838267,0.15578892,65895.0,65894.0,1.04626622]
["bitfinex","BTCUSD",1722403838468,0.148116,65895.0,65894.0,1.04626622]
["bitfinex","BTCUSD",1722403838676,0.148116,65895.0,65894.0,0.74274922]
["bitfinex","BTCUSD",1722403838914,0.150116,65895.0,65894.0,0.28747422]
["bitfinex","BTCUSD",1722403839141,0.150116,65895.0,65894.0,0.27863304]
["bitfinex","BTCUSD",1722403839352,0.15778892,65895.0,65894.0,0.43039104]
["bitfinex","BTCUSD",1722403839563,0.15778892,65895.0,65894.0,0.73390804]
["bitfinex","BTCUSD",1722403839772,0.15778892,65895.0,65894.0,0.43039104]
["bitfinex","BTCUSD",1722403840210,0.15778892,65895.0,65894.0,0.27863304]
["bitfinex","BTCUSD",1722403840845,0.15778892,65895.0,65894.0,0.26463304]
["bitfinex","BTCUSD",1722403841058,0.15778892,65895.0,65894.0,0.27863304]
["bitfinex","BTCUSD",1722403841276,0.15778892,65895.0,65894.0,0.26463304]
["bitfinex","BTCUSD",1722403841552,0.15778892,65895.0,65894.0,0.27863304]
["bitfinex","BTCUSD",1722403841754,0.15778892,65895.0,65894.0,0.028]
["bitfinex","BTCUSD",1722403841755,0.65845254,65895.0,65894.0,0.028]
["bitfinex","BTCUSD",1722403841977,0.91657092,65895.0,65894.0,0.028]
["bitfinex","BTCUSD",1722403842195,0.98621706,65895.0,65894.0,0.028]
["bitfinex","BTCUSD",1722403842410,0.98466286,65895.0,65894.0,0.028]
["bitfinex","BTCUSD",1722403842616,0.98467146,65895.0,65894.0,0.028]
["bitfinex","BTCUSD",1722403842831,1.43069891,65895.0,65894.0,0.028]
["bitfinex","BTCUSD",1722403843043,1.43069891,65895.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722403843044,0.90595,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722403843255,0.97405663,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722403843458,0.91360763,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722403843853,0.98171168,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722403844735,0.98171168,65889.0,65888.0,0.0081827]
["bitfinex","BTCUSD",1722403845361,0.98170982,65889.0,65888.0,0.0081827]
["bitfinex","BTCUSD",1722403845714,0.37462982,65889.0,65888.0,0.0081827]
["bitfinex","BTCUSD",1722403845924,0.67816982,65889.0,65888.0,0.0081827]
["bitfinex","BTCUSD",1722403846121,0.61006763,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403846469,0.30652763,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403846938,0.37462874,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403848435,0.22285874,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403848689,0.15475763,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403848860,0.22285874,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403849021,0.15475763,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403849620,0.15625216,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403849976,0.15475763,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403850505,0.20015322,65889.0,65888.0,0.0090957]
["bitfinex","BTCUSD",1722403850716,0.20015322,65889.0,65888.0,0.15972874]
["bitfinex","BTCUSD",1722403850908,0.15475763,65889.0,65888.0,0.91859074]
["bitfinex","BTCUSD",1722403851108,0.1471,65889.0,65888.0,0.91859074]
["bitfinex","BTCUSD",1722403851444,0.0822,65889.0,65888.0,0.91859074]
["bitfinex","BTCUSD",1722403851667,0.0647,65891.0,65890.0,0.75884]
["bitfinex","BTCUSD",1722403851872,0.0782,65893.0,65892.0,0.303526]
["bitfinex","BTCUSD",1722403851873,0.0802,65893.0,65892.0,0.303526]
["bitfinex","BTCUSD",1722403852075,0.010416,65895.0,65894.0,0.303517]
["bitfinex","BTCUSD",1722403852255,0.010416,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722403852450,0.010416,65895.0,65894.0,0.60590804]
["bitfinex","BTCUSD",1722403852657,0.012416,65895.0,65894.0,0.60590804]
["bitfinex","BTCUSD",1722403853370,0.011416,65895.0,65894.0,0.60590804]
["bitfinex","BTCUSD",1722403853618,0.05680936,65895.0,65894.0,0.60590804]
["bitfinex","BTCUSD",1722403853847,0.05680936,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722403854098,0.009416,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722403854292,0.010416,65895.0,65894.0,0.92142504]
["bitfinex","BTCUSD",1722403854483,0.05663643,65895.0,65894.0,0.92142504]
["bitfinex","BTCUSD",1722403854715,0.05763643,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403854854,0.05680936,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403855055,0.05680936,65895.0,65894.0,0.62990804]
["bitfinex","BTCUSD",1722403855612,0.05880936,65895.0,65894.0,0.62990804]
["bitfinex","BTCUSD",1722403855936,0.013416,65895.0,65894.0,0.62990804]
["bitfinex","BTCUSD",1722403856602,0.05882527,65895.0,65894.0,0.62990804]
["bitfinex","BTCUSD",1722403858477,0.013416,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403858898,0.01438795,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403859103,0.013416,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403859316,0.01442392,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403859519,0.08253782,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403859728,0.08157286,65895.0,65894.0,0.62990804]
["bitfinex","BTCUSD",1722403860142,0.07957286,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403860341,0.07957286,65895.0,65894.0,1.23694204]
["bitfinex","BTCUSD",1722403860342,0.011416,65895.0,65894.0,1.23694204]
["bitfinex","BTCUSD",1722403860785,0.013416,65895.0,65894.0,1.23694204]
["bitfinex","BTCUSD",1722403861825,0.013416,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403862043,0.013416,65895.0,65894.0,0.62990804]
["bitfinex","BTCUSD",1722403862245,0.013416,65895.0,65894.0,0.93342504]
["bitfinex","BTCUSD",1722403863129,0.013416,65895.0,65894.0,0.62990804]
["bitfinex","BTCUSD",1722403863688,0.013416,65895.0,65894.0,0.63723379]
["bitfinex","BTCUSD",1722403863887,0.011416,65895.0,65894.0,0.94075079]
["bitfinex","BTCUSD",1722403864529,0.011416,65895.0,65894.0,1.48866779]
["bitfinex","BTCUSD",1722403866347,0.010416,65895.0,65894.0,1.47666779]
["bitfinex","BTCUSD",1722403866771,0.009416,65895.0,65894.0,1.46466779]
["bitfinex","BTCUSD",1722403866975,0.009416,65895.0,65894.0,1.47666779]
["bitfinex","BTCUSD",1722403867550,0.009416,65895.0,65894.0,1.49066779]
["bitfinex","BTCUSD",1722403868074,0.009416,65895.0,65894.0,1.50266779]
["bitfinex","BTCUSD",1722403868259,0.009416,65895.0,65894.0,1.80618479]
["bitfinex","BTCUSD",1722403868447,0.009416,65895.0,65894.0,1.52366779]
["bitfinex","BTCUSD",1722403868666,0.0150111,65903.0,65902.0,1.06218]
["bitfinex","BTCUSD",1722403868815,0.0150111,65903.0,65902.0,1.89779304]
["bitfinex","BTCUSD",1722403869640,0.0150111,65903.0,65902.0,1.93079304]
["bitfinex","BTCUSD",1722403869848,0.0150111,65903.0,65902.0,1.94479304]
["bitfinex","BTCUSD",1722403870251,0.0150111,65903.0,65902.0,2.02349304]
["bitfinex","BTCUSD",1722403870663,0.0150111,65903.0,65902.0,2.03749304]
["bitfinex","BTCUSD",1722403871372,0.01482845,65903.0,65902.0,2.00949304]
["bitfinex","BTCUSD",1722403871791,0.01482845,65903.0,65902.0,2.03749304]
["bitfinex","BTCUSD",1722403871992,0.01482845,65903.0,65902.0,2.02349304]
["bitfinex","BTCUSD",1722403872222,0.01482845,65903.0,65902.0,2.00949304]
["bitfinex","BTCUSD",1722403872480,0.01482845,65903.0,65902.0,2.02349304]
["bitfinex","BTCUSD",1722403872629,0.01482845,65903.0,65902.0,2.03749304]
["bitfinex","BTCUSD",1722403873036,0.01482845,65903.0,65902.0,2.02349304]
["bitfinex","BTCUSD",1722403874421,0.0005,65909.0,65908.0,1.072085]
["bitfinex","BTCUSD",1722403874620,0.0005,65909.0,65908.0,1.68551804]
["bitfinex","BTCUSD",1722403874804,0.0005,65909.0,65908.0,1.98897104]
["bitfinex","BTCUSD",1722403876033,0.0005,65909.0,65908.0,1.68551804]
["bitfinex","BTCUSD",1722403876242,0.0005,65909.0,65908.0,1.69951804]
["bitfinex","BTCUSD",1722403876867,0.0005,65909.0,65908.0,1.55591804]
["bitfinex","BTCUSD",1722403877286,0.0005,65909.0,65908.0,1.70491804]
["bitfinex","BTCUSD",1722403877510,0.0005,65909.0,65908.0,1.72791804]
["bitfinex","BTCUSD",1722403877710,0.0005,65909.0,65908.0,2.03137104]
["bitfinex","BTCUSD",1722403877936,0.0005,65909.0,65908.0,2.04537104]
["bitfinex","BTCUSD",1722403878118,0.0005,65909.0,65908.0,2.03137104]
["bitfinex","BTCUSD",1722403878344,0.0005,65909.0,65908.0,2.01737104]
["bitfinex","BTCUSD",1722403878588,0.0005,65909.0,65908.0,2.03137104]
["bitfinex","BTCUSD",1722403879244,0.0005,65909.0,65908.0,2.05137104]
["bitfinex","BTCUSD",1722403879452,0.009416,65916.0,65915.0,0.16171]
["bitfinex","BTCUSD",1722403879679,0.009416,65916.0,65915.0,2.00836061]
["bitfinex","BTCUSD",1722403881363,0.009416,65916.0,65915.0,2.70303161]
["bitfinex","BTCUSD",1722403881568,0.00990501,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722403881815,0.00990501,65929.0,65928.0,1.01206832]
["bitfinex","BTCUSD",1722403882027,0.00990501,65929.0,65928.0,1.31542932]
["bitfinex","BTCUSD",1722403883271,0.00990501,65929.0,65928.0,1.32942932]
["bitfinex","BTCUSD",1722403883479,0.00990501,65929.0,65928.0,1.31542932]
["bitfinex","BTCUSD",1722403884344,0.00990501,65929.0,65928.0,1.32942932]
["bitfinex","BTCUSD",1722403886015,0.00990501,65929.0,65928.0,1.34342932]
["bitfinex","BTCUSD",1722403886214,0.00990501,65929.0,65928.0,1.32942932]
["bitfinex","BTCUSD",1722403886633,0.00990501,65929.0,65928.0,1.65679032]
["bitfinex","BTCUSD",1722403887474,0.00990501,65929.0,65928.0,1.64279032]
["bitfinex","BTCUSD",1722403887639,0.00990501,65929.0,65928.0,1.65679032]
["bitfinex","BTCUSD",1722403887840,0.00990501,65929.0,65928.0,1.64279032]
["bitfinex","BTCUSD",1722403888006,0.00990501,65929.0,65928.0,1.65020729]
["bitfinex","BTCUSD",1722403888772,0.00990501,65929.0,65928.0,1.66420729]
["bitfinex","BTCUSD",1722403889127,0.00990501,65929.0,65928.0,1.83260729]
["bitfinex","BTCUSD",1722403889322,0.00990501,65929.0,65928.0,1.82957401]
["bitfinex","BTCUSD",1722403891124,0.00990501,65929.0,65928.0,2.24418501]
["bitfinex","BTCUSD",1722403891251,0.15135,65944.0,65943.0,1.061522]
["bitfinex","BTCUSD",1722403891448,0.15135,65944.0,65943.0,1.21215504]
["bitfinex","BTCUSD",1722403891449,0.15335,65944.0,65943.0,1.21215504]
["bitfinex","BTCUSD",1722403891942,0.00855,65944.0,65943.0,1.57864704]
["bitfinex","BTCUSD",1722403892128,0.00855,65944.0,65943.0,1.37535504]
["bitfinex","BTCUSD",1722403892417,0.00855,65944.0,65943.0,1.31215504]
["bitfinex","BTCUSD",1722403893658,0.00855,65944.0,65943.0,1.32615504]
["bitfinex","BTCUSD",1722403894355,0.00855,65944.0,65943.0,1.62944704]
["bitfinex","BTCUSD",1722403894561,0.00855,65944.0,65943.0,1.72804704]
["bitfinex","BTCUSD",1722403894766,0.00855,65944.0,65943.0,1.74104704]
["bitfinex","BTCUSD",1722403895044,0.00855,65944.0,65943.0,1.72704704]
["bitfinex","BTCUSD",1722403895242,0.00855,65944.0,65943.0,1.73435136]
["bitfinex","BTCUSD",1722403895413,0.00855,65944.0,65943.0,1.72035136]
["bitfinex","BTCUSD",1722403895592,0.00855,65944.0,65943.0,1.73435136]
["bitfinex","BTCUSD",1722403895779,0.00855,65944.0,65943.0,1.74835136]
["bitfinex","BTCUSD",1722403895987,0.00855,65944.0,65943.0,1.73435136]
["bitfinex","BTCUSD",1722403896397,0.0015,65947.0,65946.0,1.374751]
["bitfinex","BTCUSD",1722403896605,0.0015,65947.0,65946.0,1.86758404]
["bitfinex","BTCUSD",1722403897739,0.0015,65947.0,65946.0,1.57123837]
["bitfinex","BTCUSD",1722403897884,0.0015,65947.0,65946.0,1.53130604]
["bitfinex","BTCUSD",1722403898661,0.0015,65947.0,65946.0,1.54530604]
["bitfinex","BTCUSD",1722403899691,0.0015,65947.0,65946.0,1.55930604]
["bitfinex","BTCUSD",1722403900067,0.0015,65947.0,65946.0,1.53130604]
["bitfinex","BTCUSD",1722403900273,0.0015,65947.0,65946.0,1.54530604]
["bitfinex","BTCUSD",1722403900685,0.0015,65947.0,65946.0,1.53130604]
["bitfinex","BTCUSD",1722403901143,0.0015,65947.0,65946.0,1.54530604]
["bitfinex","BTCUSD",1722403901359,0.0015,65947.0,65946.0,1.55930604]
["bitfinex","BTCUSD",1722403901772,0.1481,65947.0,65946.0,0.73355004]
["bitfinex","BTCUSD",1722403902228,0.1501,65947.0,65946.0,0.73355004]
["bitfinex","BTCUSD",1722403902427,0.1501,65947.0,65946.0,0.79431204]
["bitfinex","BTCUSD",1722403903065,0.1501,65947.0,65946.0,0.32539504]
["bitfinex","BTCUSD",1722403903273,0.1501,65947.0,65946.0,0.46303404]
["bitfinex","BTCUSD",1722403903476,0.1501,65947.0,65946.0,0.47703404]
["bitfinex","BTCUSD",1722403903676,0.1501,65947.0,65946.0,0.78031204]
["bitfinex","BTCUSD",1722403903891,0.1481,65947.0,65946.0,1.08359004]
["bitfinex","BTCUSD",1722403904117,0.1481,65947.0,65946.0,0.46303404]
["bitfinex","BTCUSD",1722403904319,0.1481,65947.0,65946.0,0.77731204]
["bitfinex","BTCUSD",1722403904559,0.1501,65947.0,65946.0,0.78831204]
["bitfinex","BTCUSD",1722403904779,0.1501,65947.0,65946.0,0.47403404]
["bitfinex","BTCUSD",1722403904986,0.605009,65947.0,65946.0,0.17163304]
["bitfinex","BTCUSD",1722403905407,0.605009,65947.0,65946.0,0.15063304]
["bitfinex","BTCUSD",1722403905820,0.908282,65947.0,65946.0,0.011]
["bitfinex","BTCUSD",1722403906023,0.1501,65947.0,65946.0,0.011]
["bitfinex","BTCUSD",1722403906226,0.90977653,65947.0,65946.0,0.011]
["bitfinex","BTCUSD",1722403906650,0.69025156,65947.0,65946.0,0.011]
["bitfinex","BTCUSD",1722403907125,0.90977653,65947.0,65946.0,0.021]
["bitfinex","BTCUSD",1722403907538,0.002,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1722403907760,0.1425,65938.0,65937.0,0.30229204]
["bitfinex","BTCUSD",1722403908173,0.1425,65938.0,65937.0,0.90893004]
["bitfinex","BTCUSD",1722403908174,0.1405,65938.0,65937.0,0.90893004]
["bitfinex","BTCUSD",1722403908390,0.1405,65938.0,65937.0,1.31224904]
["bitfinex","BTCUSD",1722403908810,0.0015,65947.0,65938.0,0.0894]
["bitfinex","BTCUSD",1722403909015,0.0015,65947.0,65946.0,0.454917]
["bitfinex","BTCUSD",1722403909228,0.0015,65947.0,65946.0,1.00882804]
["bitfinex","BTCUSD",1722403910715,0.0015,65947.0,65946.0,1.02282804]
["bitfinex","BTCUSD",1722403911168,0.0015,65947.0,65946.0,1.00882804]
["bitfinex","BTCUSD",1722403911378,0.0015,65947.0,65946.0,1.01882804]
["bitfinex","BTCUSD",1722403911789,0.0015,65947.0,65946.0,1.02882804]
["bitfinex","BTCUSD",1722403912028,0.0015,65947.0,65946.0,1.02615704]
["bitfinex","BTCUSD",1722403912266,0.0015,65947.0,65946.0,1.33343504]
["bitfinex","BTCUSD",1722403912478,0.0015,65947.0,65946.0,1.41953504]
["bitfinex","BTCUSD",1722403912688,0.0015,65947.0,65946.0,1.44253504]
["bitfinex","BTCUSD",1722403912903,0.0015,65947.0,65946.0,1.74581304]
["bitfinex","BTCUSD",1722403913325,0.0015,65947.0,65946.0,1.44253504]
["bitfinex","BTCUSD",1722403913533,0.0015,65947.0,65946.0,1.42853504]
["bitfinex","BTCUSD",1722403913739,0.0015,65947.0,65946.0,1.41453504]
["bitfinex","BTCUSD",1722403914168,0.0015,65947.0,65946.0,1.42853504]
["bitfinex","BTCUSD",1722403914379,0.0015,65947.0,65946.0,1.37043504]
["bitfinex","BTCUSD",1722403914583,0.0015,65947.0,65946.0,1.35643504]
["bitfinex","BTCUSD",1722403915032,0.0015,65947.0,65946.0,1.38043504]
["bitfinex","BTCUSD",1722403915244,0.0015,65947.0,65946.0,1.37043504]
["bitfinex","BTCUSD",1722403915469,0.00555,65950.0,65949.0,1.280624]
["bitfinex","BTCUSD",1722403915678,0.00555,65950.0,65949.0,1.53125704]
["bitfinex","BTCUSD",1722403917444,0.00555,65950.0,65949.0,1.54525704]
["bitfinex","BTCUSD",1722403917644,0.00555,65950.0,65949.0,1.55925704]
["bitfinex","BTCUSD",1722403917847,0.00555,65950.0,65949.0,1.69995704]
["bitfinex","BTCUSD",1722403918056,0.00555,65950.0,65949.0,1.97522104]
["bitfinex","BTCUSD",1722403918277,0.00555,65950.0,65949.0,2.01322104]
["bitfinex","BTCUSD",1722403918937,0.00555,65950.0,65949.0,1.99922104]
["bitfinex","BTCUSD",1722403919383,0.00555,65950.0,65949.0,1.85852104]
["bitfinex","BTCUSD",1722403920381,0.00555,65950.0,65949.0,1.87252104]
["bitfinex","BTCUSD",1722403920719,0.00555,65950.0,65949.0,1.85852104]
["bitfinex","BTCUSD",1722403920921,0.00555,65950.0,65949.0,1.87252104]
["bitfinex","BTCUSD",1722403921146,0.00555,65950.0,65949.0,1.86252104]
["bitfinex","BTCUSD",1722403921344,0.00555,65950.0,65949.0,1.84852104]
["bitfinex","BTCUSD",1722403921631,0.00555,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403921833,0.14675,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403921987,0.14675,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403922196,0.14675,65950.0,65949.0,0.70552904]
["bitfinex","BTCUSD",1722403922443,0.14675,65950.0,65949.0,0.71952904]
["bitfinex","BTCUSD",1722403923307,0.14875,65950.0,65949.0,0.71952904]
["bitfinex","BTCUSD",1722403923509,0.14875,65950.0,65949.0,0.41626504]
["bitfinex","BTCUSD",1722403923708,0.14875,65950.0,65949.0,0.71952904]
["bitfinex","BTCUSD",1722403924130,0.14875,65950.0,65949.0,0.41626504]
["bitfinex","BTCUSD",1722403924303,0.14875,65950.0,65949.0,0.25063304]
["bitfinex","BTCUSD",1722403924509,0.14875,65950.0,65949.0,0.26463304]
["bitfinex","BTCUSD",1722403924958,0.14875,65950.0,65949.0,0.41626504]
["bitfinex","BTCUSD",1722403925137,0.14875,65950.0,65949.0,0.43026504]
["bitfinex","BTCUSD",1722403925339,0.14875,65950.0,65949.0,0.27863304]
["bitfinex","BTCUSD",1722403925547,0.14875,65950.0,65949.0,0.43026504]
["bitfinex","BTCUSD",1722403925974,0.14875,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403927416,0.14875,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403928408,0.14875,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403928746,0.19415766,65950.0,65949.0,0.43026504]
["bitfinex","BTCUSD",1722403929707,0.14875,65950.0,65949.0,0.43026504]
["bitfinex","BTCUSD",1722403930075,0.14875,65950.0,65949.0,0.27863304]
["bitfinex","BTCUSD",1722403930277,0.14875,65950.0,65949.0,0.43026504]
["bitfinex","BTCUSD",1722403930496,0.00555,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403930686,0.0071042,65950.0,65949.0,1.55925704]
["bitfinex","BTCUSD",1722403931051,0.00555,65950.0,65949.0,1.55925704]
["bitfinex","BTCUSD",1722403940001,0.14985,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403940239,0.21801621,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403940483,0.14985,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403942494,0.14934453,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403942763,0.2403156,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403943244,0.2387614,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403943689,0.2407614,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403943898,0.2407614,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403944429,0.2387614,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403944632,0.23877061,65950.0,65949.0,0.73352904]
["bitfinex","BTCUSD",1722403945491,0.23877061,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403945734,0.14785,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403945901,0.21759339,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403946116,0.21603919,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403946329,0.19330823,65950.0,65949.0,1.03679304]
["bitfinex","BTCUSD",1722403947336,0.19330823,65950.0,65949.0,1.03179304]
["bitfinex","BTCUSD",1722403947756,0.19530823,65950.0,65949.0,1.03179304]
["bitfinex","BTCUSD",1722403947967,0.19530825,65950.0,65949.0,1.03179304]
["bitfinex","BTCUSD",1722403948398,0.19330825,65950.0,65949.0,1.03179304]
["bitfinex","BTCUSD",1722403948803,0.19530825,65950.0,65949.0,1.03179304]
["bitfinex","BTCUSD",1722403949012,0.19530825,65950.0,65949.0,1.03270604]
["bitfinex","BTCUSD",1722403949466,0.14985,65950.0,65949.0,1.03270604]
["bitfinex","BTCUSD",1722403950080,0.19530947,65950.0,65949.0,1.03270604]
["bitfinex","BTCUSD",1722403950281,0.19330947,65950.0,65949.0,1.03270604]
["bitfinex","BTCUSD",1722403951463,0.19530995,65950.0,65949.0,1.03270604]
["bitfinex","BTCUSD",1722403951713,0.19330995,65950.0,65949.0,1.33597004]
["bitfinex","BTCUSD",1722403951946,0.19331643,65950.0,65949.0,1.33597004]
["bitfinex","BTCUSD",1722403952430,0.00555,65950.0,65949.0,1.55517004]
["bitfinex","BTCUSD",1722403952667,0.00555,65950.0,65949.0,1.80529653]
["bitfinex","BTCUSD",1722403952897,0.00555,65950.0,65949.0,2.10856053]
["bitfinex","BTCUSD",1722403953146,0.00555,65950.0,65949.0,2.44182453]
["bitfinex","BTCUSD",1722403953387,0.00855,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1722403953614,0.00855,65960.0,65959.0,1.41665096]
["bitfinex","BTCUSD",1722403953847,0.00855,65960.0,65959.0,1.71986896]
["bitfinex","BTCUSD",1722403954323,0.00855,65960.0,65959.0,1.41665096]
["bitfinex","BTCUSD",1722403954584,0.00855,65960.0,65959.0,1.41667057]
["bitfinex","BTCUSD",1722403954836,0.00855,65960.0,65959.0,1.32589604]
["bitfinex","BTCUSD",1722403956072,0.00855,65960.0,65959.0,1.33989604]
["bitfinex","BTCUSD",1722403956407,0.00855,65960.0,65959.0,1.41549604]
["bitfinex","BTCUSD",1722403956615,0.00855,65960.0,65959.0,1.43849604]
["bitfinex","BTCUSD",1722403956815,0.00855,65960.0,65959.0,1.33989604]
["bitfinex","BTCUSD",1722403959857,0.00855,65960.0,65959.0,1.34989604]
["bitfinex","BTCUSD",1722403960058,0.00855,65960.0,65959.0,1.37289604]
["bitfinex","BTCUSD",1722403960270,0.00855,65960.0,65959.0,1.67611404]
["bitfinex","BTCUSD",1722403961773,0.00855,65960.0,65959.0,1.68354853]
["bitfinex","BTCUSD",1722403962761,0.0083675,65960.0,65959.0,1.68354853]
["bitfinex","BTCUSD",1722403963981,0.0083675,65960.0,65959.0,1.34733053]
["bitfinex","BTCUSD",1722403964648,0.0083675,65960.0,65959.0,1.65054853]
["bitfinex","BTCUSD",1722403964886,0.0083675,65960.0,65959.0,1.34733053]
["bitfinex","BTCUSD",1722403965084,0.0083675,65960.0,65959.0,1.65054853]
["bitfinex","BTCUSD",1722403965311,0.0083675,65960.0,65959.0,1.34733053]
["bitfinex","BTCUSD",1722403965744,0.0083675,65960.0,65959.0,1.65054853]
["bitfinex","BTCUSD",1722403967729,0.0083675,65960.0,65959.0,1.80174853]
["bitfinex","BTCUSD",1722403967932,0.0083675,65960.0,65959.0,1.84474853]
["bitfinex","BTCUSD",1722403968157,0.0083675,65960.0,65959.0,1.94944477]
["bitfinex","BTCUSD",1722403968453,0.0083675,65960.0,65959.0,1.92944477]
["bitfinex","BTCUSD",1722403968868,0.0083675,65960.0,65959.0,1.91544477]
["bitfinex","BTCUSD",1722403969000,0.0083675,65960.0,65959.0,1.90144477]
["bitfinex","BTCUSD",1722403969194,0.0083675,65960.0,65959.0,1.91544477]
["bitfinex","BTCUSD",1722403969593,0.0083675,65960.0,65959.0,1.79674853]
["bitfinex","BTCUSD",1722403970010,0.0083675,65960.0,65959.0,1.81074853]
["bitfinex","BTCUSD",1722403970403,0.0083675,65960.0,65959.0,1.79674853]
["bitfinex","BTCUSD",1722403970618,0.0083675,65960.0,65959.0,1.50753053]
["bitfinex","BTCUSD",1722403970831,0.0083675,65960.0,65959.0,1.73324853]
["bitfinex","BTCUSD",1722403971066,0.0083675,65960.0,65959.0,1.74724853]
["bitfinex","BTCUSD",1722403971700,0.0083675,65960.0,65959.0,1.73324853]
["bitfinex","BTCUSD",1722403972332,0.0083675,65960.0,65959.0,1.71924853]
["bitfinex","BTCUSD",1722403972566,0.0083675,65960.0,65959.0,1.73324853]
["bitfinex","BTCUSD",1722403973004,0.0083675,65960.0,65959.0,1.74724853]
["bitfinex","BTCUSD",1722403973424,0.0083675,65960.0,65959.0,1.98644853]
["bitfinex","BTCUSD",1722403973859,0.0083675,65960.0,65959.0,1.95244853]
["bitfinex","BTCUSD",1722403974100,0.00855,65961.0,65960.0,1.477163]
["bitfinex","BTCUSD",1722403974309,0.0240611,65969.0,65968.0,0.977142]
["bitfinex","BTCUSD",1722403974528,0.0240611,65969.0,65968.0,1.83412904]
["bitfinex","BTCUSD",1722403975795,0.0240611,65969.0,65968.0,1.84812904]
["bitfinex","BTCUSD",1722403976237,0.0240611,65969.0,65968.0,1.90886104]
["bitfinex","BTCUSD",1722403977075,0.0240611,65969.0,65968.0,1.92286104]
["bitfinex","BTCUSD",1722403981059,0.0240611,65969.0,65968.0,2.02700324]
["bitfinex","BTCUSD",1722403981285,0.0240611,65969.0,65968.0,1.92286104]
["bitfinex","BTCUSD",1722403981486,0.0240611,65969.0,65968.0,1.93034704]
["bitfinex","BTCUSD",1722403981692,0.0240611,65969.0,65968.0,2.03449236]
["bitfinex","BTCUSD",1722403981906,0.0240611,65969.0,65968.0,1.93034704]
["bitfinex","BTCUSD",1722403982110,0.0240611,65969.0,65968.0,2.03432868]
["bitfinex","BTCUSD",1722403983239,0.0240611,65969.0,65968.0,1.90262868]
["bitfinex","BTCUSD",1722403983899,0.0015,65974.0,65973.0,1.178539]
["bitfinex","BTCUSD",1722403984111,0.0821,65985.0,65984.0,0.845257]
["bitfinex","BTCUSD",1722403984346,0.0821,65985.0,65984.0,1.39899304]
["bitfinex","BTCUSD",1722403985417,0.0821,65985.0,65984.0,1.31149304]
["bitfinex","BTCUSD",1722403985625,0.0821,65985.0,65984.0,1.32549304]
["bitfinex","BTCUSD",1722403986504,0.0821,65985.0,65984.0,1.61459604]
["bitfinex","BTCUSD",1722403986950,0.0841,65985.0,65984.0,1.00839004]
["bitfinex","BTCUSD",1722403987170,0.1444,65985.0,65984.0,1.00839004]
["bitfinex","BTCUSD",1722403987603,0.1444,65985.0,65984.0,0.70528704]
["bitfinex","BTCUSD",1722403987807,0.1444,65985.0,65984.0,0.71928704]
["bitfinex","BTCUSD",1722403988023,0.1444,65985.0,65984.0,0.40218404]
["bitfinex","BTCUSD",1722403988275,0.1444,65985.0,65984.0,0.71928704]
["bitfinex","BTCUSD",1722403988484,0.1444,65985.0,65984.0,1.03639004]
["bitfinex","BTCUSD",1722403988688,0.1444,65985.0,65984.0,0.25063304]
["bitfinex","BTCUSD",1722403988857,0.1444,65985.0,65984.0,0.26463304]
["bitfinex","BTCUSD",1722403989086,0.22124169,65985.0,65984.0,0.26463304]
["bitfinex","BTCUSD",1722403989569,0.26655442,65985.0,65984.0,0.26463304]
["bitfinex","BTCUSD",1722403989784,0.19120726,65985.0,65984.0,0.26463304]
["bitfinex","BTCUSD",1722403990420,0.19120726,65985.0,65984.0,0.27863304]
["bitfinex","BTCUSD",1722403990632,0.19120726,65985.0,65984.0,0.26463304]
["bitfinex","BTCUSD",1722403990850,0.19120726,65985.0,65984.0,0.25063304]
["bitfinex","BTCUSD",1722403991057,0.19120726,65985.0,65984.0,0.26863304]
["bitfinex","BTCUSD",1722403991280,0.19120726,65985.0,65984.0,0.25963304]
["bitfinex","BTCUSD",1722403991487,0.14589453,65985.0,65984.0,0.109]
["bitfinex","BTCUSD",1722403991695,0.21386363,65985.0,65984.0,0.018]
["bitfinex","BTCUSD",1722403992348,0.60054253,65985.0,65984.0,0.009]
["bitfinex","BTCUSD",1722403992564,0.60054253,65985.0,65974.0,0.757871]
["bitfinex","BTCUSD",1722403992565,0.1481,65975.0,65974.0,0.757871]
["bitfinex","BTCUSD",1722403992769,0.1481,65975.0,65974.0,1.00850404]
["bitfinex","BTCUSD",1722403993663,0.1481,65975.0,65974.0,0.71307419]
["bitfinex","BTCUSD",1722403993883,0.002,65969.0,65953.0,0.0795]
["bitfinex","BTCUSD",1722403994093,0.1419,65969.0,65968.0,0.36295304]
["bitfinex","BTCUSD",1722403994302,0.1419,65969.0,65968.0,0.66613004]
["bitfinex","BTCUSD",1722403994726,0.1419,65969.0,65968.0,0.96930704]
["bitfinex","BTCUSD",1722403994941,0.1419,65969.0,65968.0,0.97684248]
["bitfinex","BTCUSD",1722403995178,0.1419,65969.0,65968.0,0.67366548]
["bitfinex","BTCUSD",1722403995388,0.1419,65969.0,65968.0,0.15063304]
["bitfinex","BTCUSD",1722403995589,0.1419,65969.0,65962.0,0.606404]
["bitfinex","BTCUSD",1722403995590,0.23267748,65969.0,65966.0,0.00763337]
["bitfinex","BTCUSD",1722403995803,0.24047748,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1722403996030,0.301286,65969.0,65968.0,0.014]
["bitfinex","BTCUSD",1722403996257,0.002,65968.0,65967.0,0.15063304]
["bitfinex","BTCUSD",1722403996467,0.1512542,65968.0,65967.0,0.15063304]
["bitfinex","BTCUSD",1722403996884,0.1512542,65968.0,65960.0,0.303211]
["bitfinex","BTCUSD",1722403996885,0.1412,65964.0,65960.0,0.303211]
["bitfinex","BTCUSD",1722403997083,0.0035542,65963.0,65962.0,0.151601]
["bitfinex","BTCUSD",1722403997319,0.1427542,65963.0,65962.0,0.15063304]
["bitfinex","BTCUSD",1722403997737,0.002,65960.0,65959.0,0.00842729]
["bitfinex","BTCUSD",1722403997949,0.21321716,65960.0,65959.0,0.15906033]
["bitfinex","BTCUSD",1722403998160,0.14509453,65960.0,65959.0,0.15154604]
["bitfinex","BTCUSD",1722403998362,0.14664873,65960.0,65959.0,0.15154604]
["bitfinex","BTCUSD",1722403998800,0.14509453,65960.0,65959.0,0.15154604]
["bitfinex","BTCUSD",1722403999225,0.23747344,65960.0,65959.0,0.25154604]
["bitfinex","BTCUSD",1722403999436,0.23747344,65960.0,65959.0,0.25854604]
["bitfinex","BTCUSD",1722403999641,0.14664873,65960.0,65959.0,0.25854604]
["bitfinex","BTCUSD",1722403999900,0.14664873,65960.0,65959.0,0.41015504]
["bitfinex","BTCUSD",1722403999901,0.1431542,65960.0,65959.0,0.41015504]
["bitfinex","BTCUSD",1722404000111,0.0015542,65960.0,65959.0,1.01659104]
["bitfinex","BTCUSD",1722404000322,0.0015542,65960.0,65959.0,1.53840904]
["bitfinex","BTCUSD",1722404000533,0.0015542,65965.0,65964.0,1.061182]
["bitfinex","BTCUSD",1722404000739,0.0015542,65965.0,65964.0,0.70542504]
["bitfinex","BTCUSD",1722404000740,0.0035542,65965.0,65964.0,0.70542504]
["bitfinex","BTCUSD",1722404000942,0.00504873,65965.0,65964.0,0.25063304]
["bitfinex","BTCUSD",1722404001155,0.21436562,65965.0,65964.0,0.25063304]
["bitfinex","BTCUSD",1722404001357,0.29628953,65965.0,65964.0,0.25063304]
["bitfinex","BTCUSD",1722404001554,0.14469453,65965.0,65964.0,0.25063304]
["bitfinex","BTCUSD",1722404001792,0.14624873,65965.0,65964.0,0.25063304]
["bitfinex","BTCUSD",1722404001931,0.23549776,65965.0,65964.0,0.25063304]
["bitfinex","BTCUSD",1722404002131,0.23549827,65965.0,65964.0,0.25463304]
["bitfinex","BTCUSD",1722404002503,0.23549247,65965.0,65964.0,0.26463304]
["bitfinex","BTCUSD",1722404002653,0.75107653,65965.0,65964.0,0.004]
["bitfinex","BTCUSD",1722404002887,0.59948053,65965.0,65964.0,0.004]
["bitfinex","BTCUSD",1722404003272,0.002,65960.0,65959.0,0.000913]
["bitfinex","BTCUSD",1722404003434,0.23774271,65960.0,65959.0,0.15154604]
["bitfinex","BTCUSD",1722404003634,0.14689453,65960.0,65959.0,0.15154604]
["bitfinex","BTCUSD",1722404004061,0.14844873,65960.0,65959.0,0.15154604]
["bitfinex","BTCUSD",1722404004264,0.21653052,65960.0,65959.0,0.000913]
["bitfinex","BTCUSD",1722404004465,0.21652774,65960.0,65959.0,0.000913]
["bitfinex","BTCUSD",1722404004673,0.21652774,65960.0,65959.0,0.008913]
["bitfinex","BTCUSD",1722404004863,0.36813474,65960.0,65959.0,0.008913]
["bitfinex","BTCUSD",1722404005071,0.60326973,65960.0,65959.0,0.008913]
["bitfinex","BTCUSD",1722404005272,0.60326973,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404005525,0.69404279,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404005684,0.38927459,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404006092,0.39082879,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404006267,0.69248859,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404006469,0.60171553,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404006679,0.30005573,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404007494,0.14844873,65960.0,65959.0,0.016913]
["bitfinex","BTCUSD",1722404007864,0.2157975,65960.0,65959.0,0.31915504]
["bitfinex","BTCUSD",1722404008069,0.0015542,65961.0,65960.0,0.758035]
["bitfinex","BTCUSD",1722404008317,0.0015542,65964.0,65963.0,0.758]
["bitfinex","BTCUSD",1722404008492,0.0015542,65964.0,65963.0,1.31183304]
["bitfinex","BTCUSD",1722404008721,0.0015542,65968.0,65967.0,0.757952]
["bitfinex","BTCUSD",1722404008907,0.0015542,65968.0,65967.0,0.90858504]
["bitfinex","BTCUSD",1722404010023,0.002,65968.0,65967.0,0.60540404]
["bitfinex","BTCUSD",1722404010745,0.002,65968.0,65967.0,0.90858504]
["bitfinex","BTCUSD",1722404010948,0.002,65968.0,65967.0,0.92658504]
["bitfinex","BTCUSD",1722404011567,0.00349453,65969.0,65968.0,0.454765]
["bitfinex","BTCUSD",1722404011775,0.002,65969.0,65968.0,0.60539804]
["bitfinex","BTCUSD",1722404011953,0.002,65969.0,65968.0,0.90857504]
["bitfinex","BTCUSD",1722404012153,0.00504873,65971.0,65970.0,0.75792]
["bitfinex","BTCUSD",1722404012355,0.0035542,65971.0,65970.0,0.90855304]
["bitfinex","BTCUSD",1722404013156,0.0015542,65971.0,65970.0,1.21172104]
["bitfinex","BTCUSD",1722404013342,0.002,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1722404013560,0.0035542,65975.0,65974.0,0.757872]
["bitfinex","BTCUSD",1722404013758,0.0035542,65975.0,65974.0,0.90850504]
["bitfinex","BTCUSD",1722404014347,0.0015542,65976.0,65975.0,1.061007]
["bitfinex","BTCUSD",1722404014472,0.04534858,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1722404014473,0.0015542,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1722404014675,0.0035542,65977.0,65976.0,1.31162304]
["bitfinex","BTCUSD",1722404014884,0.0035542,65977.0,65976.0,1.00848304]
["bitfinex","BTCUSD",1722404015469,0.002,65977.0,65976.0,1.00848304]
["bitfinex","BTCUSD",1722404016735,0.002,65977.0,65976.0,1.02248304]
["bitfinex","BTCUSD",1722404017124,0.002,65977.0,65976.0,1.00848304]
["bitfinex","BTCUSD",1722404017448,0.002,65977.0,65976.0,1.02248304]
["bitfinex","BTCUSD",1722404017872,0.002,65977.0,65976.0,0.27863304]
["bitfinex","BTCUSD",1722404018123,0.00349453,65977.0,65976.0,0.43020304]
["bitfinex","BTCUSD",1722404018366,0.04883882,65977.0,65976.0,0.73334304]
["bitfinex","BTCUSD",1722404019058,0.04883882,65977.0,65976.0,0.71934304]
["bitfinex","BTCUSD",1722404019231,0.04883882,65977.0,65976.0,0.73334304]
["bitfinex","BTCUSD",1722404019668,0.04883882,65977.0,65976.0,0.71934304]
["bitfinex","BTCUSD",1722404020089,0.04883882,65977.0,65976.0,1.03648304]
["bitfinex","BTCUSD",1722404020573,0.04883882,65977.0,65976.0,0.73334304]
["bitfinex","BTCUSD",1722404021339,0.04883882,65977.0,65976.0,0.43020304]
["bitfinex","BTCUSD",1722404021565,0.03884075,65977.0,65976.0,0.73334304]
["bitfinex","BTCUSD",1722404022046,0.06801933,65979.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722404022261,0.06801933,65979.0,65978.0,0.15063304]
["bitfinex","BTCUSD",1722404022438,0.06801933,65979.0,65978.0,0.30219804]
["bitfinex","BTCUSD",1722404023509,0.06801933,65979.0,65978.0,0.15063304]
["bitfinex","BTCUSD",1722404023714,0.06801933,65979.0,65978.0,0.16363304]
["bitfinex","BTCUSD",1722404024400,0.09069244,65980.0,65978.0,0.16363304]
["bitfinex","BTCUSD",1722404024594,0.09069244,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1722404024800,0.09070288,65981.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722404024950,0.09070288,65981.0,65980.0,0.30219304]
["bitfinex","BTCUSD",1722404025535,0.09070288,65981.0,65980.0,0.60531504]
["bitfinex","BTCUSD",1722404025743,0.06802742,65981.0,65980.0,0.30219304]
["bitfinex","BTCUSD",1722404025946,0.06802742,65981.0,65980.0,0.90843704]
["bitfinex","BTCUSD",1722404026149,0.0011971,65982.0,65980.0,0.90843704]
["bitfinex","BTCUSD",1722404026150,0.06922452,65982.0,65981.0,0.454675]
["bitfinex","BTCUSD",1722404026487,0.06958162,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722404026693,0.0015542,65983.0,65982.0,0.60530104]
["bitfinex","BTCUSD",1722404027098,0.09070585,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1722404027260,0.09070804,65984.0,65983.0,0.60529504]
["bitfinex","BTCUSD",1722404029093,0.09070804,65984.0,65983.0,0.30218704]
["bitfinex","BTCUSD",1722404029694,0.09070804,65984.0,65983.0,0.31118704]
["bitfinex","BTCUSD",1722404029897,0.09070804,65984.0,65983.0,0.32018704]
["bitfinex","BTCUSD",1722404030329,0.11337928,65985.0,65983.0,0.32018704]
["bitfinex","BTCUSD",1722404030557,0.11337928,65985.0,65984.0,0.15063304]
["bitfinex","BTCUSD",1722404031363,0.0602,65987.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722404031586,0.0602,65987.0,65986.0,0.15063304]
["bitfinex","BTCUSD",1722404032598,0.211745,65987.0,65986.0,0.15063304]
["bitfinex","BTCUSD",1722404032793,0.514835,65987.0,65986.0,0.15063304]
["bitfinex","BTCUSD",1722404032996,0.592835,65987.0,65986.0,0.15563304]
["bitfinex","BTCUSD",1722404033196,0.37573605,65987.0,65986.0,0.15563304]
["bitfinex","BTCUSD",1722404033550,0.67882605,65987.0,65986.0,0.15563304]
["bitfinex","BTCUSD",1722404033751,0.67882605,65987.0,65986.0,0.005]
["bitfinex","BTCUSD",1722404033882,0.67882605,65987.0,65986.0,0.011]
["bitfinex","BTCUSD",1722404034487,0.67850205,65987.0,65986.0,0.011]
["bitfinex","BTCUSD",1722404036461,0.37541205,65987.0,65986.0,0.011]
["bitfinex","BTCUSD",1722404036877,0.22386705,65987.0,65986.0,0.011]
["bitfinex","BTCUSD",1722404037091,0.37541205,65987.0,65986.0,0.011]
["bitfinex","BTCUSD",1722404037303,0.22386705,65987.0,65986.0,0.011]
["bitfinex","BTCUSD",1722404037501,0.22542125,65987.0,65986.0,0.16163304]
["bitfinex","BTCUSD",1722404037906,0.22578082,65987.0,65986.0,0.31318004]
["bitfinex","BTCUSD",1722404038316,0.22422662,65987.0,65986.0,0.61627404]
["bitfinex","BTCUSD",1722404038772,0.08602662,65987.0,65986.0,0.91936804]
["bitfinex","BTCUSD",1722404038976,0.0005,65989.0,65987.0,0.823725]
["bitfinex","BTCUSD",1722404038977,0.09078796,65988.0,65987.0,0.823725]
["bitfinex","BTCUSD",1722404039212,0.0005,65989.0,65988.0,0.251542]
["bitfinex","BTCUSD",1722404039416,0.0005,65989.0,65988.0,0.40217504]
["bitfinex","BTCUSD",1722404039638,0.0020542,65989.0,65988.0,1.00834504]
["bitfinex","BTCUSD",1722404039996,0.0005,65989.0,65988.0,1.00834504]
["bitfinex","BTCUSD",1722404040587,0.0018888,65989.0,65988.0,1.00834504]
["bitfinex","BTCUSD",1722404040792,0.0005,65989.0,65988.0,0.25063304]
["bitfinex","BTCUSD",1722404040997,0.09277556,65989.0,65988.0,0.26463304]
["bitfinex","BTCUSD",1722404041200,0.37613128,65989.0,65988.0,0.16463304]
["bitfinex","BTCUSD",1722404041404,0.67921128,65989.0,65988.0,0.16463304]
["bitfinex","BTCUSD",1722404041605,0.81535665,65989.0,65988.0,0.16463304]
["bitfinex","BTCUSD",1722404041880,0.51227665,65989.0,65988.0,0.16463304]
["bitfinex","BTCUSD",1722404042082,0.51227665,65989.0,65988.0,0.15063304]
["bitfinex","BTCUSD",1722404042083,0.67921128,65989.0,65988.0,0.15063304]
["bitfinex","BTCUSD",1722404042499,0.67921128,65989.0,65988.0,0.014]
["bitfinex","BTCUSD",1722404042500,1.11845024,65989.0,65988.0,0.014]
["bitfinex","BTCUSD",1722404042712,0.303102,65985.0,65978.0,0.151564]
["bitfinex","BTCUSD",1722404043088,0.11346592,65982.0,65981.0,0.151558]
["bitfinex","BTCUSD",1722404043288,0.19993334,65982.0,65981.0,0.25063304]
["bitfinex","BTCUSD",1722404044293,0.08646631,65982.0,65981.0,0.25063304]
["bitfinex","BTCUSD",1722404044470,0.08802051,65983.0,65981.0,0.25063304]
["bitfinex","BTCUSD",1722404044636,0.0015542,65983.0,65982.0,0.15063304]
["bitfinex","BTCUSD",1722404044836,0.08812378,65983.0,65982.0,0.25063304]
["bitfinex","BTCUSD",1722404046378,0.08812378,65983.0,65982.0,0.41618904]
["bitfinex","BTCUSD",1722404046579,0.08811197,65983.0,65982.0,0.71930104]
["bitfinex","BTCUSD",1722404046801,0.08655777,65983.0,65982.0,0.71930104]
["bitfinex","BTCUSD",1722404046972,0.09080313,65983.0,65982.0,0.40633304]
["bitfinex","BTCUSD",1722404047280,0.0015542,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722404047478,0.0015542,65985.0,65984.0,1.00839004]
["bitfinex","BTCUSD",1722404047656,0.0015542,65985.0,65984.0,1.31149304]
["bitfinex","BTCUSD",1722404048372,0.0015542,65987.0,65986.0,1.060829]
["bitfinex","BTCUSD",1722404048583,0.0015542,65988.0,65987.0,0.454635]
["bitfinex","BTCUSD",1722404048793,0.0015542,65988.0,65987.0,1.78093804]
["bitfinex","BTCUSD",1722404049210,0.0015542,65988.0,65987.0,1.88290697]
["bitfinex","BTCUSD",1722404049664,0.0015542,65988.0,65987.0,1.82220728]
["bitfinex","BTCUSD",1722404049911,0.0015542,65988.0,65987.0,1.78093804]
["bitfinex","BTCUSD",1722404050422,0.00133,65989.0,65988.0,1.060797]
["bitfinex","BTCUSD",1722404050708,0.00133,65989.0,65988.0,1.31143004]
["bitfinex","BTCUSD",1722404051614,0.00133,65989.0,65988.0,1.62851504]
["bitfinex","BTCUSD",1722404052255,0.00133,65989.0,65988.0,1.64251504]
["bitfinex","BTCUSD",1722404052463,0.00133,65989.0,65988.0,1.62851504]
["bitfinex","BTCUSD",1722404053546,0.00855,65995.0,65988.0,1.62851504]
["bitfinex","BTCUSD",1722404053547,0.04538301,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1722404053748,0.04538301,66002.0,66000.0,0.25063304]
["bitfinex","BTCUSD",1722404054103,0.04538301,66002.0,66001.0,0.40214504]
["bitfinex","BTCUSD",1722404054313,0.0015542,66004.0,66002.0,0.151509]
["bitfinex","BTCUSD",1722404054514,0.06807457,66005.0,66003.0,0.30214104]
["bitfinex","BTCUSD",1722404054724,0.06807457,66005.0,66003.0,0.15063304]
["bitfinex","BTCUSD",1722404055634,0.06807457,66006.0,66003.0,0.15063304]
["bitfinex","BTCUSD",1722404055838,0.56229956,66008.0,66003.0,0.15063304]
["bitfinex","BTCUSD",1722404055839,0.0453711,66004.0,66003.0,0.60515704]
["bitfinex","BTCUSD",1722404056095,0.0469253,66006.0,66005.0,0.45451]
["bitfinex","BTCUSD",1722404056295,0.0469253,66006.0,66005.0,1.00815004]
["bitfinex","BTCUSD",1722404056502,0.0469253,66007.0,66006.0,0.454503]
["bitfinex","BTCUSD",1722404056721,0.09629956,66008.0,66006.0,0.454503]
["bitfinex","BTCUSD",1722404056722,0.14167066,66008.0,66007.0,0.454497]
["bitfinex","BTCUSD",1722404056975,0.14167066,66008.0,66007.0,0.60513004]
["bitfinex","BTCUSD",1722404057189,0.09629956,66008.0,66007.0,0.60513004]
["bitfinex","BTCUSD",1722404057416,0.09629956,66008.0,66007.0,0.90812804]
["bitfinex","BTCUSD",1722404057662,0.14165334,66008.0,66007.0,1.31112604]
["bitfinex","BTCUSD",1722404057921,0.09629956,66008.0,66007.0,1.31112604]
["bitfinex","BTCUSD",1722404058372,0.09629956,66008.0,66007.0,1.06607407]
["bitfinex","BTCUSD",1722404058590,0.09629956,66008.0,66007.0,1.00812804]
["bitfinex","BTCUSD",1722404058795,0.09629956,66008.0,66007.0,1.03412804]
["bitfinex","BTCUSD",1722404059202,0.09629956,66008.0,66007.0,1.08283604]
["bitfinex","BTCUSD",1722404059609,0.09629956,66008.0,66007.0,1.09683604]
["bitfinex","BTCUSD",1722404061492,0.09629956,66008.0,66007.0,0.79383804]
["bitfinex","BTCUSD",1722404064141,0.15809956,66008.0,66007.0,0.33934104]
["bitfinex","BTCUSD",1722404064342,0.30959556,66008.0,66007.0,0.27863304]
["bitfinex","BTCUSD",1722404064607,0.68908856,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404064767,0.38609556,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404064992,0.43139535,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404065227,0.38609556,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404065431,0.23615376,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404065557,0.28145259,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404065761,0.38609556,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404066340,0.4329484,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404066540,0.38764976,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404066880,0.15965376,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404067118,0.15809956,66008.0,66007.0,0.33013204]
["bitfinex","BTCUSD",1722404067316,0.15965376,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404067549,0.31114976,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404067750,0.3564484,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404067954,0.2049524,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404068156,0.6578872,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404068580,0.68053653,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404068919,0.61391654,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404069123,0.91690954,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404070053,0.91690954,66008.0,66007.0,0.028]
["bitfinex","BTCUSD",1722404070054,1.21990254,66008.0,66007.0,0.028]
["bitfinex","BTCUSD",1722404070190,1.49294928,66008.0,66007.0,0.028]
["bitfinex","BTCUSD",1722404070392,1.37969183,66008.0,66007.0,0.028]
["bitfinex","BTCUSD",1722404071088,1.37969183,66008.0,66007.0,0.014]
["bitfinex","BTCUSD",1722404071495,1.37969183,66008.0,66007.0,0.02]
["bitfinex","BTCUSD",1722404072144,1.37969183,66008.0,66007.0,0.006]
["bitfinex","BTCUSD",1722404072363,1.75786188,66008.0,66007.0,0.006]
["bitfinex","BTCUSD",1722404072583,1.84342345,66008.0,66007.0,0.006]
["bitfinex","BTCUSD",1722404072792,1.75786188,66008.0,66007.0,0.006]
["bitfinex","BTCUSD",1722404073003,1.99600129,66008.0,66007.0,0.006]
["bitfinex","BTCUSD",1722404073211,2.1142896,66008.0,66007.0,0.006]
["bitfinex","BTCUSD",1722404073413,2.1411214,66008.0,66007.0,0.012]
["bitfinex","BTCUSD",1722404073855,0.15154,65989.0,65985.0,0.060726]
["bitfinex","BTCUSD",1722404074055,0.10948377,65988.0,65986.0,0.15063304]
["bitfinex","BTCUSD",1722404074259,0.151545,65987.0,65986.0,0.15063304]
["bitfinex","BTCUSD",1722404074668,0.151545,65987.0,65986.0,0.25063304]
["bitfinex","BTCUSD",1722404074891,0.04532957,65987.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404075116,1.01437094,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404075318,1.28961532,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404075523,1.204146,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404075725,1.28962094,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404076172,1.40295426,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404076376,1.28962094,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404076588,1.09984699,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404076791,0.98652194,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404077415,0.98752194,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404077584,0.98907614,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404077990,1.40549137,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404078149,1.29062094,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404078557,1.40392813,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404078754,1.4036757,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404078949,1.4046757,65985.0,65984.0,0.02218243]
["bitfinex","BTCUSD",1722404079252,1.29136851,65985.0,65984.0,0.02218243]
["bitfinex","BTCUSD",1722404079686,1.74736081,65985.0,65984.0,0.02218243]
["bitfinex","BTCUSD",1722404079940,1.88337594,65985.0,65984.0,0.02218243]
["bitfinex","BTCUSD",1722404080111,1.73736081,65985.0,65984.0,0.02218243]
["bitfinex","BTCUSD",1722404080305,1.43426181,65985.0,65984.0,0.02218243]
["bitfinex","BTCUSD",1722404080507,1.58020494,65985.0,65984.0,0.02218243]
["bitfinex","BTCUSD",1722404080734,1.57920494,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404080889,1.57975914,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404081091,1.57820494,65985.0,65984.0,0.01118243]
["bitfinex","BTCUSD",1722404081296,1.44126181,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404081540,1.43355895,65985.0,65984.0,0.00118243]
["bitfinex","BTCUSD",1722404081740,1.28936803,65985.0,65984.0,0.00118243]
["bitfinex","BTCUSD",1722404081961,1.204146,65985.0,65984.0,0.00118243]
["bitfinex","BTCUSD",1722404082241,1.29085948,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404082514,1.29085948,65985.0,65984.0,0.00118243]
["bitfinex","BTCUSD",1722404082515,1.30444048,65985.0,65984.0,0.00118243]
["bitfinex","BTCUSD",1722404082913,1.29744048,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404083329,1.30444048,65985.0,65984.0,0.00118243]
["bitfinex","BTCUSD",1722404083978,1.29644048,65985.0,65984.0,0.00118243]
["bitfinex","BTCUSD",1722404084390,1.30444048,65985.0,65984.0,0.00218243]
["bitfinex","BTCUSD",1722404084594,1.204146,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404084828,1.206146,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404085033,1.208146,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404085270,0.905047,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404085446,0.99561279,65985.0,65984.0,0.00018243]
["bitfinex","BTCUSD",1722404086476,0.90635332,65985.0,65984.0,0.00109543]
["bitfinex","BTCUSD",1722404086646,1.208146,65985.0,65984.0,0.00109543]
["bitfinex","BTCUSD",1722404087201,1.32135324,65985.0,65984.0,0.00109543]
["bitfinex","BTCUSD",1722404087602,1.01825424,65985.0,65984.0,0.00109543]
["bitfinex","BTCUSD",1722404088053,0.905047,65985.0,65984.0,0.00109543]
["bitfinex","BTCUSD",1722404088737,1.208146,65985.0,65984.0,0.00109543]
["bitfinex","BTCUSD",1722404090022,1.45346708,65985.0,65984.0,0.00109543]
["bitfinex","BTCUSD",1722404090245,1.53829952,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404090458,1.54829952,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404090660,1.43511181,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404091680,1.35027937,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404091893,1.43441599,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404092096,1.59421599,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404092516,1.89731499,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404092923,1.58421599,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404093123,1.45208262,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404093918,1.56520925,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404094624,1.45208262,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404094764,1.29228262,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404094963,1.38278519,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404095189,1.29229715,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404096026,1.36015795,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404096230,1.29229715,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404096866,1.33753701,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404097041,1.29229715,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404097991,1.33753671,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404098393,1.33757318,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404098558,1.33757239,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404098758,1.48826768,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404099071,1.51088865,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404099279,1.45302785,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404099473,1.44302785,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404099934,1.45302785,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404100354,1.44284547,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404100565,1.30215115,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404100746,1.29215115,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404101197,1.36001169,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404101613,1.35993206,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404101818,1.36993206,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404102023,1.35993206,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404102231,1.44276738,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404102638,1.29207306,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404103459,1.29178997,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404103931,1.29179079,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404104149,1.99480558,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404104535,1.88170725,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404104752,2.03240157,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404106102,1.56860825,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404106514,1.57860825,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404106737,1.88170725,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404107170,1.68086262,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404107382,1.88147055,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404108259,1.57837155,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404108682,1.88147055,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404108889,2.0150931,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404109311,1.88147055,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404110565,2.01714918,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404110701,1.71405018,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404110904,1.37776362,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404111152,2.01723256,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404111561,1.5681444,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404113659,1.5680081,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404113837,1.51845794,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404114040,1.72907066,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404114868,1.8722301,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404115078,1.8822301,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404115305,1.8823129,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404115708,1.71907066,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404115867,1.72907066,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404116074,1.71907066,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404116520,1.56837634,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404116932,0.65907834,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404117141,0.08785358,65985.0,65984.0,0.063913]
["bitfinex","BTCUSD",1722404117339,0.23940258,65985.0,65984.0,0.063913]
["bitfinex","BTCUSD",1722404117606,0.54250158,65985.0,65984.0,0.063913]
["bitfinex","BTCUSD",1722404117809,0.84560058,65985.0,65984.0,0.063913]
["bitfinex","BTCUSD",1722404118001,0.84360058,65985.0,65984.0,0.063913]
["bitfinex","BTCUSD",1722404118217,0.97997331,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404118428,0.84360058,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404118973,0.54050158,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404119188,0.08585358,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404119386,0.23840258,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404119609,0.23840258,65985.0,65984.0,0.29304604]
["bitfinex","BTCUSD",1722404119610,0.08485358,65985.0,65984.0,0.29304604]
["bitfinex","BTCUSD",1722404119784,0.08585358,65985.0,65984.0,0.29904604]
["bitfinex","BTCUSD",1722404119999,0.22130761,65985.0,65984.0,0.45059704]
["bitfinex","BTCUSD",1722404120317,0.22130761,65985.0,65984.0,0.44859704]
["bitfinex","BTCUSD",1722404120551,0.002,65985.0,65984.0,1.05980304]
["bitfinex","BTCUSD",1722404120769,0.001,65985.0,65984.0,1.05080304]
["bitfinex","BTCUSD",1722404120954,0.11471621,65985.0,65984.0,1.15080304]
["bitfinex","BTCUSD",1722404121151,0.00383,65985.0,65984.0,1.16480304]
["bitfinex","BTCUSD",1722404121534,0.0053842,65985.0,65984.0,1.16480304]
["bitfinex","BTCUSD",1722404121850,0.11910041,65985.0,65984.0,1.16480304]
["bitfinex","BTCUSD",1722404122067,0.11754621,65985.0,65984.0,1.16480304]
["bitfinex","BTCUSD",1722404122257,0.00383,65985.0,65984.0,1.16480304]
["bitfinex","BTCUSD",1722404122482,0.00083,65985.0,65984.0,1.15080304]
["bitfinex","BTCUSD",1722404122689,0.00183,65985.0,65984.0,1.15780304]
["bitfinex","BTCUSD",1722404122901,0.11648044,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404123325,0.00283,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404124810,0.00283,65985.0,65984.0,0.57055086]
["bitfinex","BTCUSD",1722404125014,0.00283,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404126265,0.09369422,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404126919,0.09369306,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404130191,0.09366581,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404130612,0.09365841,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404131267,0.00283,65985.0,65984.0,0.87365386]
["bitfinex","BTCUSD",1722404132763,0.09365841,65985.0,65984.0,0.57055086]
["bitfinex","BTCUSD",1722404133425,0.00283,65985.0,65984.0,0.41899986]
["bitfinex","BTCUSD",1722404133656,0.457478,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404133892,0.760577,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404134105,0.84445251,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404136569,0.821077,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404136767,0.90516186,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404138201,1.20826086,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404138577,0.90516186,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404139934,0.90545072,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404140540,0.9053837,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404141149,0.9878837,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404141912,1.43540945,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404142351,1.56250625,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404142942,1.36110275,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404143134,1.55205807,65985.0,65984.0,0.018913]
["bitfinex","BTCUSD",1722404143413,1.55105807,65985.0,65984.0,0.011913]
["bitfinex","BTCUSD",1722404143841,1.55005807,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404144050,1.55105807,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404144961,1.55205807,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404146317,1.55276218,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404147665,1.40833543,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404149737,1.4085795,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404150216,1.40860927,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404151514,1.71170827,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404152060,1.509775,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404152261,1.71158239,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404152578,2.02207671,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404152783,2.27067671,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404152960,2.27067673,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404153166,2.13957673,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404156306,2.13886121,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404157026,1.98816689,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404159490,2.32476149,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404159696,2.4653011,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404160080,2.46530437,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404160283,2.56530437,65985.0,65984.0,0.000913]
["bitfinex","BTCUSD",1722404160487,2.56530437,65985.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404160488,1.692589,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404160668,1.98158633,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404161938,1.98228969,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404162569,1.98628969,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404162714,2.28761705,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404163123,2.28361705,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404163333,2.11892273,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404163538,1.10213458,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404163704,0.84834644,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404163903,0.84234644,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404164202,0.6616192,65978.0,65977.0,0.079813]
["bitfinex","BTCUSD",1722404164414,0.6616192,65978.0,65977.0,0.140413]
["bitfinex","BTCUSD",1722404164415,0.61624994,65978.0,65977.0,0.140413]
["bitfinex","BTCUSD",1722404164684,0.94605911,65978.0,65977.0,0.140413]
["bitfinex","BTCUSD",1722404164885,0.85534644,65978.0,65977.0,0.140413]
["bitfinex","BTCUSD",1722404166166,0.85534644,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404166167,1.40916845,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404166370,1.29576606,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404166844,1.41383382,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404167297,1.41383382,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404167804,1.41583382,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404168288,1.56963382,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404168549,1.5704899,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404168819,1.5704899,65978.0,65977.0,0.063513]
["bitfinex","BTCUSD",1722404168820,0.84498462,65978.0,65977.0,0.063513]
["bitfinex","BTCUSD",1722404169043,1.14611562,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404169312,1.40992718,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404169547,1.52733846,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404170069,1.52433846,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404170533,1.66042133,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404170986,1.67042133,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404171200,1.67142133,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404171519,2.15035233,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404171738,2.01851842,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404171990,2.17015146,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404172512,2.16915146,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404172797,2.50028246,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404173013,2.50128246,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404173780,2.50028246,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404173999,2.49428246,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404174208,2.50428246,65978.0,65977.0,0.000913]
["bitfinex","BTCUSD",1722404174419,2.51428246,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404174625,2.61428246,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404174852,2.29934002,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404175063,1.88159746,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404175282,1.90159746,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404175460,2.20472846,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404177960,2.0009106,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404178194,2.65889759,65978.0,65977.0,0.001913]
["bitfinex","BTCUSD",1722404178339,1.692796,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404178525,1.89695767,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404179779,1.89695767,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404179953,2.04765199,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404181616,1.84349032,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404181851,2.04538963,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404182805,1.84349032,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404182984,2.04537848,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404183567,2.04578147,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404184163,1.73638715,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404184366,1.061119,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404184571,1.14665132,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404184979,0.84347432,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404185817,1.14665132,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404186018,0.84347432,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404187497,0.97977165,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404187694,0.89423933,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404187904,0.98031299,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404188326,0.84397868,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404189346,1.14715568,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404189559,1.27720886,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404189767,1.14715568,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404189977,0.84397868,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404190921,0.757942,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404191165,0.84394574,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404191825,0.84376334,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404194387,0.84379085,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404195270,0.93139085,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404196373,0.54061385,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404196584,0.54061385,65968.0,65967.0,0.147113]
["bitfinex","BTCUSD",1722404196585,0.54079625,65968.0,65967.0,0.147113]
["bitfinex","BTCUSD",1722404196849,0.84397325,65968.0,65967.0,0.147113]
["bitfinex","BTCUSD",1722404197258,0.98033919,65968.0,65967.0,0.147113]
["bitfinex","BTCUSD",1722404197467,0.98034059,65968.0,65967.0,0.147113]
["bitfinex","BTCUSD",1722404197887,0.98134059,65968.0,65967.0,0.147113]
["bitfinex","BTCUSD",1722404198113,0.98034059,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404198315,1.40403299,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404198520,1.40503299,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404198716,1.40603299,65968.0,65967.0,0.004913]
["bitfinex","BTCUSD",1722404199130,1.40503299,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404199285,1.26682193,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404199512,1.26682193,65968.0,65967.0,0.004913]
["bitfinex","BTCUSD",1722404199513,1.35442193,65968.0,65967.0,0.004913]
["bitfinex","BTCUSD",1722404199893,1.35442193,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404200097,1.71969893,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404200498,1.71969893,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404200695,1.71969893,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404200696,2.02569399,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404200926,2.1115456,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404201128,1.90479032,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404201331,2.11155334,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404202223,2.12155334,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404202428,2.11155334,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404204122,1.90479032,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404204324,2.1120501,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404205351,2.1220501,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404205562,2.1120501,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404206192,2.1220501,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404207332,1.91479032,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404207515,2.12063306,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404207915,2.12882294,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404208365,2.29945598,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404208706,2.32245598,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404209505,2.15176166,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404209713,2.17176166,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404210753,2.08416166,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404210960,2.17176166,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404211173,1.96591892,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404211378,2.17233621,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404211585,2.32303053,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404212816,2.30303053,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404213436,2.32303053,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404213971,2.11661324,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404214179,2.32454395,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404215288,2.62772095,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404215493,2.72772095,65968.0,65967.0,0.002913]
["bitfinex","BTCUSD",1722404216320,2.72772095,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404216757,2.73072095,65968.0,65967.0,0.001913]
["bitfinex","BTCUSD",1722404217163,2.73072095,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404217370,2.73370228,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404218350,2.56300796,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404218538,2.27983096,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404218859,2.25983096,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404219063,2.27983096,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404219640,2.28066096,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404219848,2.43135528,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404220673,2.22344324,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404220873,2.43135477,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404221075,2.41135477,65968.0,65967.0,0.000913]
["bitfinex","BTCUSD",1722404221420,0.303209,65961.0,65959.0,0.000913]
["bitfinex","BTCUSD",1722404221673,0.90388442,65960.0,65959.0,0.000913]
["bitfinex","BTCUSD",1722404221878,1.14869026,65960.0,65959.0,0.144413]
["bitfinex","BTCUSD",1722404222079,1.2695744,65960.0,65959.0,0.144413]
["bitfinex","BTCUSD",1722404222252,1.14869026,65960.0,65959.0,0.144413]
["bitfinex","BTCUSD",1722404222397,1.30766855,65960.0,65959.0,0.084413]
["bitfinex","BTCUSD",1722404222597,1.30766855,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404222799,1.42855385,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404222995,1.42818581,65960.0,65959.0,0.000913]
["bitfinex","BTCUSD",1722404223201,1.42918581,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404223405,1.35780752,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404223843,1.35880752,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404225273,0.84750085,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404226270,0.760035,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404226607,0.84842062,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404227047,0.54520662,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404227273,0.09038562,65960.0,65959.0,0.148713]
["bitfinex","BTCUSD",1722404227937,0.24199262,65960.0,65959.0,0.148713]
["bitfinex","BTCUSD",1722404228572,0.54520662,65960.0,65959.0,0.148713]
["bitfinex","BTCUSD",1722404229640,0.24171349,65960.0,65959.0,0.148713]
["bitfinex","BTCUSD",1722404230111,1.30710189,65960.0,65959.0,0.148713]
["bitfinex","BTCUSD",1722404230334,1.23895549,65960.0,65959.0,0.086113]
["bitfinex","BTCUSD",1722404230769,1.54216949,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404230972,1.81429253,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404231189,1.96783479,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404231398,1.81429253,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404233103,1.81488939,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404233934,1.95458939,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404235542,1.95482967,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404235762,1.81512967,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404236195,1.60475732,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404236415,1.51230331,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404236634,1.36160899,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404239579,1.27256826,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404239784,1.36132109,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404242941,1.150849,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404243146,1.51221619,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404243566,1.512216,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404246191,1.30154332,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404246403,1.51211819,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404248108,1.82246704,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404248336,2.12706704,65960.0,65959.0,0.004913]
["bitfinex","BTCUSD",1722404248936,2.32970008,65960.0,65959.0,0.000913]
["bitfinex","BTCUSD",1722404249159,2.32970008,65960.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404249160,1.63007,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404249381,2.14267791,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404249603,2.55203661,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404249811,2.57503661,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404251836,2.58903661,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404252057,2.72573093,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404252476,2.41647093,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404252686,2.43047093,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404252889,2.22119645,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404253106,2.4314037,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404253537,2.2542037,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404253745,1.81987634,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404253951,1.75607634,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404254153,1.70808019,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404254358,1.72208019,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404254572,1.56228019,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404254773,1.367041,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404254974,1.40306538,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404255183,1.40428494,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404255395,1.30268494,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404255786,1.46502312,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404255957,1.34262731,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404256157,1.47402712,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404256521,2.2626763,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404256728,2.5889363,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1722404258584,1.620073,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404258785,2.23701685,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404258988,2.24434033,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404259405,2.24387401,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404259836,2.24787401,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404261076,2.24387401,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404261283,2.24787401,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404261455,2.25987401,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404261861,2.27387401,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404262450,2.26187401,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404262648,2.24327298,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404262849,2.27027298,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404263050,2.05948486,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404263250,2.2704484,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404263867,2.5737314,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404264079,2.6737314,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404264283,2.6467314,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404264454,2.6587314,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404264840,2.6607314,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722404265239,1.061714,65931.0,65930.0,0.0827]
["bitfinex","BTCUSD",1722404265455,1.15071145,65931.0,65930.0,0.0827]
["bitfinex","BTCUSD",1722404265654,1.15788293,65931.0,65930.0,0.0827]
["bitfinex","BTCUSD",1722404265914,1.15765163,65931.0,65930.0,0.0827]
["bitfinex","BTCUSD",1722404267866,1.15048015,65931.0,65930.0,0.0827]
["bitfinex","BTCUSD",1722404268069,1.061746,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404268498,1.15051215,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404268915,1.29589687,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404269306,1.40882838,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404270265,1.29548464,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404272524,1.29530266,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404272931,1.20713072,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404273143,1.29530272,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404273407,1.59865872,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404273605,1.71196382,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404274008,1.40860782,65929.0,65922.0,0.0769]
["bitfinex","BTCUSD",1722404274962,1.40862177,65929.0,65923.0,0.07534716]
["bitfinex","BTCUSD",1722404275081,1.29530113,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404275286,1.38595634,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404275596,1.29530113,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404275821,1.29547633,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404276841,0.84673561,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404277630,0.8920748,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404279255,0.84657833,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404279973,0.89192481,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404280148,0.84657833,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404280327,0.91459301,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404281520,0.82640468,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404281720,0.91447807,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404281979,0.455034,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404282198,0.61112162,65929.0,65928.0,0.154883]
["bitfinex","BTCUSD",1722404282417,0.08805788,65929.0,65928.0,0.30551604]
["bitfinex","BTCUSD",1722404282643,0.08805788,65929.0,65928.0,1.06391804]
["bitfinex","BTCUSD",1722404282864,0.08848225,65929.0,65928.0,0.46337704]
["bitfinex","BTCUSD",1722404283085,0.151665,65935.0,65930.0,0.151675]
["bitfinex","BTCUSD",1722404283086,0.151664,65935.0,65930.0,0.151675]
["bitfinex","BTCUSD",1722404283295,0.2401471,65934.0,65931.0,0.15063304]
["bitfinex","BTCUSD",1722404283505,0.2401501,65933.0,65932.0,0.1393]
["bitfinex","BTCUSD",1722404283719,0.2401501,65933.0,65932.0,0.28993304]
["bitfinex","BTCUSD",1722404284352,0.08829863,65933.0,65932.0,0.28993304]
["bitfinex","BTCUSD",1722404284570,0.23996763,65933.0,65932.0,0.28993304]
["bitfinex","BTCUSD",1722404284810,0.04535843,65934.0,65933.0,0.1377]
["bitfinex","BTCUSD",1722404284811,0.19703284,65934.0,65933.0,0.1377]
["bitfinex","BTCUSD",1722404285024,0.19703284,65934.0,65933.0,0.28833304]
["bitfinex","BTCUSD",1722404285232,0.151667,65934.0,65933.0,0.28833304]
["bitfinex","BTCUSD",1722404285435,0.04537384,65934.0,65933.0,0.28833304]
["bitfinex","BTCUSD",1722404285863,0.21971376,65935.0,65933.0,0.28833304]
["bitfinex","BTCUSD",1722404286097,0.06804876,65935.0,65933.0,0.28833304]
["bitfinex","BTCUSD",1722404286297,0.1134146,65939.0,65933.0,0.36460104]
["bitfinex","BTCUSD",1722404286298,0.04538053,65934.0,65933.0,0.36460104]
["bitfinex","BTCUSD",1722404286506,0.04538053,65934.0,65933.0,0.36460204]
["bitfinex","BTCUSD",1722404286677,0.04538053,65935.0,65933.0,0.21293304]
["bitfinex","BTCUSD",1722404286878,0.04538053,65935.0,65934.0,0.0782]
["bitfinex","BTCUSD",1722404287305,0.06804876,65936.0,65934.0,0.0782]
["bitfinex","BTCUSD",1722404287581,0.21971076,65936.0,65934.0,0.0782]
["bitfinex","BTCUSD",1722404287817,0.21974466,65936.0,65934.0,0.0782]
["bitfinex","BTCUSD",1722404288233,0.06808266,65935.0,65934.0,0.0782]
["bitfinex","BTCUSD",1722404288655,0.06908266,65935.0,65934.0,0.0812]
["bitfinex","BTCUSD",1722404288857,0.001,65935.0,65934.0,0.0812]
["bitfinex","BTCUSD",1722404289056,0.0690967,65935.0,65934.0,0.0812]
["bitfinex","BTCUSD",1722404289233,0.0690967,65935.0,65934.0,0.0842]
["bitfinex","BTCUSD",1722404289434,0.0680967,65935.0,65934.0,0.0782]
["bitfinex","BTCUSD",1722404289652,0.0690967,65935.0,65934.0,0.0822]
["bitfinex","BTCUSD",1722404289842,0.54776988,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404290140,0.24444088,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404290274,0.153664,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404290842,0.24450051,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404291278,0.456993,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404291488,0.57054013,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404291689,0.760322,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404292332,0.84896032,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404292695,0.24230232,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404293132,0.65924005,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404293619,0.65930713,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404294375,0.5456984,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404297457,0.65935876,65935.0,65934.0,0.0852]
["bitfinex","BTCUSD",1722404297659,0.57065336,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1722404297860,0.65921579,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1722404299319,0.96254479,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1722404300394,0.65921579,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1722404300893,0.20422279,65935.0,65934.0,0.007]
["bitfinex","BTCUSD",1722404301105,0.09056243,65935.0,65934.0,1.05306504]
["bitfinex","BTCUSD",1722404301322,0.04745342,65935.0,65934.0,1.05306504]
["bitfinex","BTCUSD",1722404301533,0.002,65935.0,65934.0,1.05306504]
["bitfinex","BTCUSD",1722404301739,0.37935416,65968.0,65934.0,1.05306504]
["bitfinex","BTCUSD",1722404301740,0.04544907,65945.0,65942.0,0.0797]
["bitfinex","BTCUSD",1722404301949,0.13634721,65957.0,65953.0,0.0618]
["bitfinex","BTCUSD",1722404301950,0.04544907,65955.0,65953.0,0.0618]
["bitfinex","BTCUSD",1722404302150,0.04544907,65959.0,65956.0,0.0876]
["bitfinex","BTCUSD",1722404302355,0.04544907,65959.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722404302561,0.04544907,65959.0,65958.0,0.15063304]
["bitfinex","BTCUSD",1722404302562,0.50027607,65959.0,65958.0,0.15063304]
["bitfinex","BTCUSD",1722404302764,0.84657053,65959.0,65958.0,0.15063304]
["bitfinex","BTCUSD",1722404302970,0.84657053,65959.0,65954.0,0.0797]
["bitfinex","BTCUSD",1722404302971,0.454855,65955.0,65954.0,0.0797]
["bitfinex","BTCUSD",1722404303195,0.454855,65955.0,65949.0,0.0775]
["bitfinex","BTCUSD",1722404303196,0.15163,65950.0,65949.0,0.0775]
["bitfinex","BTCUSD",1722404303402,0.75815,65950.0,65949.0,0.22813304]
["bitfinex","BTCUSD",1722404303604,0.04538787,65951.0,65944.0,0.08589094]
["bitfinex","BTCUSD",1722404303815,0.151641,65945.0,65944.0,0.0775]
["bitfinex","BTCUSD",1722404304263,0.151641,65945.0,65944.0,0.22813304]
["bitfinex","BTCUSD",1722404304264,0.454924,65945.0,65944.0,0.22813304]
["bitfinex","BTCUSD",1722404304469,0.50030573,65945.0,65944.0,0.22813304]
["bitfinex","BTCUSD",1722404304676,0.151653,65940.0,65939.0,0.083]
["bitfinex","BTCUSD",1722404304877,0.151653,65940.0,65939.0,0.23363304]
["bitfinex","BTCUSD",1722404305293,0.04538476,65943.0,65939.0,0.23363304]
["bitfinex","BTCUSD",1722404305503,0.04538476,65943.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722404305721,0.151649,65942.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722404306785,0.15165,65941.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722404307317,0.04538476,65943.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722404307531,0.151649,65942.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722404307939,0.04537403,65943.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722404308128,0.303252,65952.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722404308129,0.001,65941.0,65940.0,0.63059204]
["bitfinex","BTCUSD",1722404308329,0.001,65941.0,65940.0,0.92189804]
["bitfinex","BTCUSD",1722404308558,0.001,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1722404308765,0.002,65942.0,65941.0,0.60558404]
["bitfinex","BTCUSD",1722404309421,0.001,65942.0,65941.0,0.90888504]
["bitfinex","BTCUSD",1722404310527,0.002,65942.0,65941.0,0.92188504]
["bitfinex","BTCUSD",1722404310960,0.001,65942.0,65941.0,0.92188504]
["bitfinex","BTCUSD",1722404311172,0.001,65942.0,65941.0,0.61858404]
["bitfinex","BTCUSD",1722404311579,0.001,65942.0,65941.0,0.76638404]
["bitfinex","BTCUSD",1722404311993,0.001,65942.0,65941.0,0.47508304]
["bitfinex","BTCUSD",1722404312198,0.002,65942.0,65941.0,0.47508304]
["bitfinex","BTCUSD",1722404312403,0.002,65942.0,65941.0,0.77838404]
["bitfinex","BTCUSD",1722404313255,0.153648,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404313459,0.002,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404313662,0.153648,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404315765,0.002,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404316177,0.09015398,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404316662,0.13551054,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404317092,0.09015398,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404317300,0.13551054,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404317520,0.13550439,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404317747,0.54507406,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404317951,0.59044839,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404318163,0.28715239,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404319349,0.24177806,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404319511,0.24260806,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404320375,0.61396556,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404320734,0.5258355,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404320936,0.61336065,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404321167,0.457774,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404321359,0.61340658,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404321932,0.31011058,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404322151,0.24200315,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404323378,0.18116506,65942.0,65941.0,0.17563304]
["bitfinex","BTCUSD",1722404323508,0.00283,65942.0,65941.0,0.32728304]
["bitfinex","BTCUSD",1722404323710,0.09066257,65942.0,65941.0,0.77828404]
["bitfinex","BTCUSD",1722404323912,0.04824547,65942.0,65941.0,0.77828404]
["bitfinex","BTCUSD",1722404324141,0.04824547,65942.0,65941.0,0.47498304]
["bitfinex","BTCUSD",1722404324142,0.00283,65942.0,65941.0,0.47498304]
["bitfinex","BTCUSD",1722404324342,0.00283,65942.0,65941.0,0.77828404]
["bitfinex","BTCUSD",1722404325261,0.00283,65942.0,65941.0,1.18158504]
["bitfinex","BTCUSD",1722404325461,0.00283,65942.0,65941.0,1.70388604]
["bitfinex","BTCUSD",1722404325666,0.00283,65942.0,65941.0,1.71388604]
["bitfinex","BTCUSD",1722404325863,0.00283,65942.0,65941.0,1.70388604]
["bitfinex","BTCUSD",1722404326548,0.00183,65942.0,65941.0,1.69188604]
["bitfinex","BTCUSD",1722404327013,0.00183,65942.0,65941.0,1.70388604]
["bitfinex","BTCUSD",1722404327014,0.00283,65942.0,65941.0,1.70388604]
["bitfinex","BTCUSD",1722404327266,0.00283,65942.0,65941.0,1.71588604]
["bitfinex","BTCUSD",1722404327978,0.00183,65942.0,65941.0,1.70288604]
["bitfinex","BTCUSD",1722404328189,0.00183,65942.0,65941.0,1.71688604]
["bitfinex","BTCUSD",1722404329599,0.00183,65942.0,65941.0,2.04018704]
["bitfinex","BTCUSD",1722404329815,0.00183,65942.0,65941.0,2.06318704]
["bitfinex","BTCUSD",1722404330456,0.00183,65942.0,65941.0,1.56239909]
["bitfinex","BTCUSD",1722404330690,0.00183,65942.0,65941.0,1.48588604]
["bitfinex","BTCUSD",1722404332016,0.00183,65942.0,65941.0,1.71688604]
["bitfinex","BTCUSD",1722404333287,0.00183,65942.0,65941.0,2.04018704]
["bitfinex","BTCUSD",1722404333487,0.0681107,65956.0,65941.0,2.04018704]
["bitfinex","BTCUSD",1722404333488,0.04540713,65956.0,65955.0,0.079]
["bitfinex","BTCUSD",1722404333619,0.04540713,65956.0,65955.0,0.68448804]
["bitfinex","BTCUSD",1722404333827,0.0015542,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722404334064,0.0853504,65957.0,65956.0,0.30224904]
["bitfinex","BTCUSD",1722404334231,0.0853504,65957.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722404334232,0.63099448,65957.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722404334440,0.32621328,65957.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722404334811,0.23696766,65957.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722404335234,0.32621232,65957.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722404335977,0.23541346,65957.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722404336179,0.23541346,65957.0,65956.0,0.15963304]
["bitfinex","BTCUSD",1722404336384,0.23541346,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404337189,0.23426308,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404337602,0.34777243,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404337825,0.23426308,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404338035,0.23581728,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404338203,0.23426308,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404339002,0.53749008,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404339402,0.53904428,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404339605,0.53749008,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404339810,0.53904428,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404340011,0.53749008,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404340547,0.53749231,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404340953,0.45484,65957.0,65956.0,0.16863304]
["bitfinex","BTCUSD",1722404341159,1.28545788,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1722404341366,1.6551522,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1722404341593,1.62048461,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1722404342064,2.07699078,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1722404342217,1.92371161,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1722404342375,1.93371161,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1722404342577,1.92371161,65957.0,65956.0,0.018]
["bitfinex","BTCUSD",1722404342862,1.92371161,65957.0,65956.0,0.009]
["bitfinex","BTCUSD",1722404343095,2.55826597,65957.0,65956.0,0.009]
["bitfinex","BTCUSD",1722404343301,2.55826597,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404343506,1.70471161,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404344303,1.71471161,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404344503,1.72311188,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404344705,1.71311188,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404344919,1.72311188,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404345118,1.71311188,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404345949,1.52432127,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404346267,1.71339947,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404349235,1.71392301,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404352624,1.51432127,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404352825,1.80105277,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404353325,1.80081225,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404354721,1.71338241,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404355889,1.71375441,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404363134,1.71286096,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404363517,1.71286375,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404365200,1.40943906,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404365403,1.40103879,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404366013,1.202694,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404366219,1.40066165,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404369513,1.40058895,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404371698,1.55398136,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404372124,1.40058895,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404372735,1.70381595,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404372935,1.92254955,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404373361,1.92285226,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404376152,1.92273776,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404379416,1.80334244,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404379569,1.91522632,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404382617,1.91605632,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404382816,1.91586016,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404383248,1.78445504,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404384205,2.00848731,65957.0,65956.0,0.012]
["bitfinex","BTCUSD",1722404384840,2.8820364,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1722404385119,3.0050364,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1722404385305,3.1365364,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1722404385924,3.1365364,65957.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404386144,2.004353,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404386365,2.36882821,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404387179,2.36882821,65953.0,65952.0,0.00118252]
["bitfinex","BTCUSD",1722404387582,2.36882821,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404387788,1.70214917,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404387958,1.70514917,65953.0,65952.0,0.00118252]
["bitfinex","BTCUSD",1722404388180,1.70514917,65953.0,65952.0,0.07678252]
["bitfinex","BTCUSD",1722404388181,1.25520317,65953.0,65952.0,0.07678252]
["bitfinex","BTCUSD",1722404388952,0.08169393,65953.0,65952.0,0.22741556]
["bitfinex","BTCUSD",1722404389372,0.151619,65955.0,65952.0,0.22641556]
["bitfinex","BTCUSD",1722404389553,0.13655492,65953.0,65952.0,0.07578252]
["bitfinex","BTCUSD",1722404389756,0.22907878,65953.0,65952.0,0.07678252]
["bitfinex","BTCUSD",1722404389880,0.22907878,65953.0,65952.0,0.22741556]
["bitfinex","BTCUSD",1722404390082,0.07852386,65953.0,65952.0,0.22641556]
["bitfinex","BTCUSD",1722404390283,0.36670178,65953.0,65952.0,0.22641556]
["bitfinex","BTCUSD",1722404390486,0.36770178,65953.0,65952.0,0.23241556]
["bitfinex","BTCUSD",1722404390697,0.23114686,65953.0,65952.0,0.23241556]
["bitfinex","BTCUSD",1722404390905,0.23014686,65953.0,65952.0,0.22641556]
["bitfinex","BTCUSD",1722404391104,0.36665755,65953.0,65952.0,0.22641556]
["bitfinex","BTCUSD",1722404391333,0.36765755,65953.0,65952.0,0.22641556]
["bitfinex","BTCUSD",1722404391553,0.97414955,65953.0,65952.0,0.07578252]
["bitfinex","BTCUSD",1722404391755,0.83763886,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404392208,0.99126315,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404392711,0.99032004,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404393083,1.29374364,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404393448,1.57898262,65953.0,65952.0,0.00018252]
["bitfinex","BTCUSD",1722404393607,1.57998262,65953.0,65952.0,0.00918252]
["bitfinex","BTCUSD",1722404393922,1.69222557,65953.0,65952.0,0.00918252]
["bitfinex","BTCUSD",1722404394141,1.69222557,65953.0,65952.0,0.00818252]
["bitfinex","BTCUSD",1722404394439,1.69322557,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404396188,1.69223676,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404398454,1.5566594,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404399395,1.55668101,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404401672,1.366607,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404401878,1.55719569,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404402290,1.55698605,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404403776,1.70768037,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404404041,1.55698605,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404404969,1.366607,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404405188,1.25356043,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404405436,0.99206446,65953.0,65952.0,0.15578252]
["bitfinex","BTCUSD",1722404405657,0.99206405,65953.0,65952.0,0.15578252]
["bitfinex","BTCUSD",1722404405917,0.99209728,65953.0,65952.0,0.15578252]
["bitfinex","BTCUSD",1722404406360,1.14176193,65953.0,65952.0,0.09338252]
["bitfinex","BTCUSD",1722404407295,1.14176193,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404408443,1.14155839,65953.0,65952.0,0.01618252]
["bitfinex","BTCUSD",1722404411819,1.141509,65953.0,65952.0,0.016]
["bitfinex","BTCUSD",1722404412079,1.063361,65953.0,65952.0,0.016]
["bitfinex","BTCUSD",1722404412329,1.141509,65953.0,65952.0,0.016]
["bitfinex","BTCUSD",1722404413551,0.080148,65953.0,65952.0,0.45525804]
["bitfinex","BTCUSD",1722404413784,0.080148,65953.0,65952.0,0.30363304]
["bitfinex","BTCUSD",1722404414011,0.231771,65953.0,65952.0,0.30363304]
["bitfinex","BTCUSD",1722404414231,0.080148,65953.0,65952.0,0.30363304]
["bitfinex","BTCUSD",1722404414715,0.079148,65953.0,65952.0,0.29563304]
["bitfinex","BTCUSD",1722404414975,0.07987928,65953.0,65952.0,0.30963304]
["bitfinex","BTCUSD",1722404415477,0.07887928,65953.0,65952.0,0.30163304]
["bitfinex","BTCUSD",1722404416462,0.83799428,65953.0,65952.0,0.31563304]
["bitfinex","BTCUSD",1722404416707,0.6712297,65953.0,65952.0,0.25363304]
["bitfinex","BTCUSD",1722404416970,0.53374828,65953.0,65952.0,0.23963304]
["bitfinex","BTCUSD",1722404417213,0.53374828,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404417712,0.23050228,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404417936,0.53374828,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404418423,0.53014692,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404418890,0.83339292,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404419487,0.53014692,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404421215,0.66659288,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404421623,0.53020761,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404421863,0.53002513,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404422090,0.45568652,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404422254,0.53002446,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404423806,0.52996344,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404424219,0.75893252,65953.0,65952.0,0.25163304]
["bitfinex","BTCUSD",1722404424437,1.27286877,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404424642,1.13644818,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404425056,1.06217852,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404425258,1.13645606,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404428372,1.06217852,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404428531,1.13558685,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404429363,1.28908011,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404431399,1.37668011,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404431606,1.48360572,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404431807,1.4834146,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404432239,1.32992136,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404434096,1.33030332,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404434539,1.47714665,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404435178,1.47711827,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404438398,1.29662185,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404438575,1.47572615,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404440412,1.32888282,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404440924,1.46968282,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404441132,1.77292882,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1722404441966,1.77292882,65953.0,65952.0,0.014]
["bitfinex","BTCUSD",1722404442201,1.30268512,65953.0,65952.0,0.014]
["bitfinex","BTCUSD",1722404442409,1.30268512,65953.0,65952.0,0.15063304]
["bitfinex","BTCUSD",1722404442410,0.1802066,65953.0,65952.0,0.15063304]
["bitfinex","BTCUSD",1722404442643,0.1802066,65953.0,65952.0,0.54545804]
["bitfinex","BTCUSD",1722404442644,0.21025088,65953.0,65952.0,0.54545804]
["bitfinex","BTCUSD",1722404442844,0.07373607,65953.0,65952.0,0.45785804]
["bitfinex","BTCUSD",1722404443050,0.001,65953.0,65952.0,0.30623304]
["bitfinex","BTCUSD",1722404443257,0.152623,65953.0,65952.0,0.30623304]
["bitfinex","BTCUSD",1722404443471,0.07366831,65953.0,65952.0,0.30623304]
["bitfinex","BTCUSD",1722404443912,0.22529131,65953.0,65952.0,0.30623304]
["bitfinex","BTCUSD",1722404444119,0.52854068,65953.0,65952.0,0.30623304]
["bitfinex","BTCUSD",1722404444321,0.83178668,65953.0,65952.0,0.15763304]
["bitfinex","BTCUSD",1722404444774,0.454896,65949.0,65948.0,0.0809]
["bitfinex","BTCUSD",1722404444971,0.454896,65949.0,65943.0,0.1]
["bitfinex","BTCUSD",1722404444972,0.454917,65946.0,65945.0,0.0616]
["bitfinex","BTCUSD",1722404445201,0.52758868,65946.0,65945.0,0.31223304]
["bitfinex","BTCUSD",1722404445405,0.91846668,65946.0,65945.0,0.15063304]
["bitfinex","BTCUSD",1722404445816,0.91846668,65946.0,65936.0,0.151661]
["bitfinex","BTCUSD",1722404445817,0.75823,65943.0,65936.0,0.076]
["bitfinex","BTCUSD",1722404446028,1.22179368,65943.0,65939.0,0.00852569]
["bitfinex","BTCUSD",1722404446236,1.28409368,65943.0,65939.0,0.00852569]
["bitfinex","BTCUSD",1722404446435,0.98080168,65943.0,65936.0,0.076]
["bitfinex","BTCUSD",1722404446638,0.91850168,65943.0,65936.0,0.08440991]
["bitfinex","BTCUSD",1722404447378,0.52760968,65943.0,65942.0,0.15154604]
["bitfinex","BTCUSD",1722404447584,0.52760968,65943.0,65942.0,0.30044604]
["bitfinex","BTCUSD",1722404448002,0.20918263,65943.0,65942.0,0.45209404]
["bitfinex","BTCUSD",1722404448210,0.13650319,65946.0,65944.0,0.0824]
["bitfinex","BTCUSD",1722404448420,0.151633,65949.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404448622,0.07035261,65948.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404448836,0.11373976,65946.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404449287,0.151637,65947.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404449460,0.11374184,65946.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404449664,0.151637,65947.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404449866,0.1137416,65946.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404450490,0.2653786,65947.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404450695,0.1137416,65946.0,65945.0,0.23823304]
["bitfinex","BTCUSD",1722404451269,0.151637,65947.0,65945.0,0.16463304]
["bitfinex","BTCUSD",1722404451474,0.13648896,65951.0,65946.0,0.1446]
["bitfinex","BTCUSD",1722404451691,0.00083,65953.0,65945.0,0.18166567]
["bitfinex","BTCUSD",1722404451692,0.07012878,65950.0,65948.0,0.1446]
["bitfinex","BTCUSD",1722404451888,0.00083,65953.0,65949.0,0.30226504]
["bitfinex","BTCUSD",1722404452142,0.00083,65953.0,65948.0,0.1446]
["bitfinex","BTCUSD",1722404452143,0.1475,65950.0,65945.0,0.028]
["bitfinex","BTCUSD",1722404452330,0.758195,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1722404452533,1.28517346,65946.0,65945.0,0.014]
["bitfinex","BTCUSD",1722404452691,1.28517346,65946.0,65942.0,0.000913]
["bitfinex","BTCUSD",1722404452692,0.454938,65943.0,65942.0,0.000913]
["bitfinex","BTCUSD",1722404452892,0.82835521,65943.0,65942.0,0.000913]
["bitfinex","BTCUSD",1722404454601,0.82926912,65943.0,65942.0,0.000913]
["bitfinex","BTCUSD",1722404454806,0.83026912,65943.0,65942.0,0.014913]
["bitfinex","BTCUSD",1722404455191,0.83126912,65943.0,65942.0,0.028913]
["bitfinex","BTCUSD",1722404455547,0.82926912,65943.0,65942.0,0.000913]
["bitfinex","BTCUSD",1722404455718,0.83026912,65943.0,65942.0,0.011913]
["bitfinex","BTCUSD",1722404455920,0.83126912,65943.0,65942.0,0.023913]
["bitfinex","BTCUSD",1722404458044,0.83108222,65943.0,65942.0,0.023913]
["bitfinex","BTCUSD",1722404460290,1.13437422,65943.0,65942.0,0.023913]
["bitfinex","BTCUSD",1722404460908,1.063522,65943.0,65942.0,0.023913]
["bitfinex","BTCUSD",1722404461123,0.52789361,65943.0,65942.0,0.17454604]
["bitfinex","BTCUSD",1722404461340,0.52789361,65943.0,65942.0,0.31334604]
["bitfinex","BTCUSD",1722404461341,0.07295561,65943.0,65942.0,0.31334604]
["bitfinex","BTCUSD",1722404461559,0.11570497,65943.0,65942.0,0.31334604]
["bitfinex","BTCUSD",1722404461777,0.11570422,65943.0,65942.0,0.31334604]
["bitfinex","BTCUSD",1722404462002,0.09296355,65943.0,65942.0,0.76829004]
["bitfinex","BTCUSD",1722404462208,0.002,65943.0,65942.0,1.47488204]
["bitfinex","BTCUSD",1722404462436,0.002,65943.0,65942.0,1.17158604]
["bitfinex","BTCUSD",1722404462865,0.002,65943.0,65942.0,1.47488204]
["bitfinex","BTCUSD",1722404463077,0.001,65943.0,65942.0,1.46388204]
["bitfinex","BTCUSD",1722404464365,0.04547771,65947.0,65946.0,0.758195]
["bitfinex","BTCUSD",1722404464578,0.04547771,65947.0,65946.0,0.15063304]
["bitfinex","BTCUSD",1722404464792,0.06821656,65947.0,65946.0,0.30227204]
["bitfinex","BTCUSD",1722404465641,0.06821656,65947.0,65946.0,0.60555004]
["bitfinex","BTCUSD",1722404466059,0.06821656,65948.0,65947.0,0.454909]
["bitfinex","BTCUSD",1722404466275,0.06821656,65948.0,65947.0,0.30226904]
["bitfinex","BTCUSD",1722404466276,0.06820823,65948.0,65947.0,0.30226904]
["bitfinex","BTCUSD",1722404466713,0.06820452,65948.0,65947.0,0.30226904]
["bitfinex","BTCUSD",1722404468024,0.06820452,65948.0,65947.0,0.60554204]
["bitfinex","BTCUSD",1722404468236,0.09093936,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1722404468446,0.09093936,65949.0,65948.0,0.30226704]
["bitfinex","BTCUSD",1722404469302,0.09093936,65949.0,65948.0,0.60553604]
["bitfinex","BTCUSD",1722404469508,0.09093936,65949.0,65948.0,0.61953604]
["bitfinex","BTCUSD",1722404470162,0.11366546,65951.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722404470377,0.09093196,65950.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722404470598,0.11366546,65951.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722404471433,0.09092563,65950.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722404472092,0.11366546,65951.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722404472300,0.11366546,65951.0,65950.0,0.15063304]
["bitfinex","BTCUSD",1722404473150,0.00083,65953.0,65950.0,0.15063304]
["bitfinex","BTCUSD",1722404473151,0.09091452,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722404473362,0.00083,65953.0,65952.0,0.758125]
["bitfinex","BTCUSD",1722404473568,0.00083,65953.0,65952.0,0.90875804]
["bitfinex","BTCUSD",1722404473790,0.00083,65953.0,65952.0,0.60550804]
["bitfinex","BTCUSD",1722404474021,0.04627483,65953.0,65952.0,0.90875804]
["bitfinex","BTCUSD",1722404474229,0.00083,65953.0,65952.0,1.21200804]
["bitfinex","BTCUSD",1722404474492,0.00083,65953.0,65952.0,1.31200804]
["bitfinex","BTCUSD",1722404474703,0.00083,65953.0,65952.0,1.38740804]
["bitfinex","BTCUSD",1722404475376,0.00083,65953.0,65952.0,1.44800804]
["bitfinex","BTCUSD",1722404475816,0.00083,65953.0,65952.0,1.47600804]
["bitfinex","BTCUSD",1722404476020,0.00083,65953.0,65952.0,1.46200804]
["bitfinex","BTCUSD",1722404476227,0.00083,65953.0,65952.0,1.44800804]
["bitfinex","BTCUSD",1722404476435,0.00083,65953.0,65952.0,1.47600804]
["bitfinex","BTCUSD",1722404476657,0.00083,65953.0,65952.0,1.46200804]
["bitfinex","BTCUSD",1722404477919,0.00083,65953.0,65952.0,1.44800804]
["bitfinex","BTCUSD",1722404478123,0.00083,65953.0,65952.0,1.46200804]
["bitfinex","BTCUSD",1722404478677,0.00083,65953.0,65952.0,1.47600804]
["bitfinex","BTCUSD",1722404479268,0.00083,65953.0,65952.0,1.46200804]
["bitfinex","BTCUSD",1722404479904,0.00083,65953.0,65952.0,1.47600804]
["bitfinex","BTCUSD",1722404482227,0.00083,65953.0,65952.0,1.46200804]
["bitfinex","BTCUSD",1722404482850,0.00083,65953.0,65952.0,1.47600804]
["bitfinex","BTCUSD",1722404483074,0.00083,65953.0,65952.0,1.46200804]
["bitfinex","BTCUSD",1722404483362,0.00083,65953.0,65952.0,1.44800804]
["bitfinex","BTCUSD",1722404483992,0.00083,65953.0,65952.0,1.45800804]
["bitfinex","BTCUSD",1722404484197,0.00083,65953.0,65952.0,1.44800804]
["bitfinex","BTCUSD",1722404484638,0.00083,65953.0,65952.0,1.48600804]
["bitfinex","BTCUSD",1722404484845,0.00083,65953.0,65952.0,1.46200804]
["bitfinex","BTCUSD",1722404485275,0.00083,65953.0,65952.0,1.47600804]
["bitfinex","BTCUSD",1722404485491,0.00083,65953.0,65952.0,1.46292104]
["bitfinex","BTCUSD",1722404485702,0.00083,65953.0,65952.0,1.46899704]
["bitfinex","BTCUSD",1722404485926,0.00083,65953.0,65952.0,1.48299704]
["bitfinex","BTCUSD",1722404486131,0.00083,65953.0,65952.0,1.46899704]
["bitfinex","BTCUSD",1722404486350,0.00083,65953.0,65952.0,1.48299704]
["bitfinex","BTCUSD",1722404486523,0.00083,65953.0,65952.0,1.46899704]
["bitfinex","BTCUSD",1722404487693,0.00083,65953.0,65952.0,1.48299704]
["bitfinex","BTCUSD",1722404491235,0.00083,65953.0,65952.0,1.57049704]
["bitfinex","BTCUSD",1722404493642,0.00083,65953.0,65952.0,1.58049704]
["bitfinex","BTCUSD",1722404493843,0.00083,65953.0,65952.0,1.57049704]
["bitfinex","BTCUSD",1722404501256,0.00083,65953.0,65952.0,1.50989704]
["bitfinex","BTCUSD",1722404510878,0.00083,65953.0,65952.0,1.84314704]
["bitfinex","BTCUSD",1722404511089,0.0015542,65956.0,65955.0,0.770092]
["bitfinex","BTCUSD",1722404511311,0.0015542,65956.0,65955.0,1.51615356]
["bitfinex","BTCUSD",1722404511529,0.0015542,65956.0,65955.0,1.61615356]
["bitfinex","BTCUSD",1722404511950,0.00083,65957.0,65956.0,1.073312]
["bitfinex","BTCUSD",1722404512124,0.00083,65957.0,65956.0,1.46573656]
["bitfinex","BTCUSD",1722404513281,0.00064751,65957.0,65956.0,1.45373656]
["bitfinex","BTCUSD",1722404513481,0.00064751,65957.0,65956.0,1.33494504]
["bitfinex","BTCUSD",1722404513750,0.00064751,65957.0,65956.0,1.42244504]
["bitfinex","BTCUSD",1722404513950,0.00064751,65957.0,65956.0,1.43644504]
["bitfinex","BTCUSD",1722404514746,0.00064751,65957.0,65956.0,1.45044504]
["bitfinex","BTCUSD",1722404515497,0.00220171,65957.0,65956.0,1.45044504]
["bitfinex","BTCUSD",1722404515920,0.00220171,65957.0,65956.0,1.12421304]
["bitfinex","BTCUSD",1722404516547,0.04612388,65957.0,65956.0,1.12421304]
["bitfinex","BTCUSD",1722404516756,0.00220171,65957.0,65956.0,0.82098104]
["bitfinex","BTCUSD",1722404516957,0.04769907,65957.0,65956.0,0.82098104]
["bitfinex","BTCUSD",1722404517163,0.04614487,65957.0,65956.0,0.82098104]
["bitfinex","BTCUSD",1722404517374,0.04769907,65957.0,65956.0,0.82098104]
["bitfinex","BTCUSD",1722404517659,0.00064751,65957.0,65956.0,0.82930249]
["bitfinex","BTCUSD",1722404517876,0.00064751,65957.0,65956.0,0.28695449]
["bitfinex","BTCUSD",1722404517877,0.14400171,65957.0,65956.0,0.28695449]
["bitfinex","BTCUSD",1722404518521,0.14244751,65957.0,65956.0,0.28695449]
["bitfinex","BTCUSD",1722404521344,0.14400171,65957.0,65956.0,0.28695449]
["bitfinex","BTCUSD",1722404521544,0.14244751,65957.0,65956.0,0.28695449]
["bitfinex","BTCUSD",1722404522328,1.057628,65957.0,65956.0,0.028]
["bitfinex","BTCUSD",1722404522538,1.29124151,65957.0,65956.0,0.028]
["bitfinex","BTCUSD",1722404522745,1.36086235,65957.0,65956.0,0.028]
["bitfinex","BTCUSD",1722404522948,1.20374151,65957.0,65956.0,0.028]
["bitfinex","BTCUSD",1722404523172,1.27311145,65957.0,65956.0,0.028]
["bitfinex","BTCUSD",1722404523376,1.27311145,65957.0,65956.0,0.014]
["bitfinex","BTCUSD",1722404523583,1.27311145,65957.0,65956.0,0.028]
["bitfinex","BTCUSD",1722404523992,0.454869,65953.0,65952.0,0.000913]
["bitfinex","BTCUSD",1722404524208,0.21276994,65953.0,65952.0,0.15154604]
["bitfinex","BTCUSD",1722404524422,0.06824688,65953.0,65952.0,1.30042104]
["bitfinex","BTCUSD",1722404524630,0.00064751,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1722404524843,0.00064751,65957.0,65956.0,0.79298104]
["bitfinex","BTCUSD",1722404525318,0.04614095,65957.0,65956.0,0.79298104]
["bitfinex","BTCUSD",1722404525533,0.04614095,65957.0,65956.0,1.11021304]
["bitfinex","BTCUSD",1722404525752,0.04614144,65957.0,65956.0,1.11021304]
["bitfinex","BTCUSD",1722404525961,0.04614144,65957.0,65956.0,1.09621304]
["bitfinex","BTCUSD",1722404526176,0.00064751,65957.0,65956.0,1.44644504]
["bitfinex","BTCUSD",1722404526385,0.00064751,65957.0,65956.0,1.45044504]
["bitfinex","BTCUSD",1722404527230,0.00064751,65957.0,65956.0,1.34894504]
["bitfinex","BTCUSD",1722404527429,0.00064751,65957.0,65956.0,1.33494504]
["bitfinex","BTCUSD",1722404527784,0.00064751,65957.0,65956.0,1.34894504]
["bitfinex","BTCUSD",1722404527989,0.00064751,65957.0,65956.0,1.33494504]
["bitfinex","BTCUSD",1722404528214,0.00064751,65957.0,65956.0,1.34694504]
["bitfinex","BTCUSD",1722404528417,0.00064751,65957.0,65956.0,1.36094504]
["bitfinex","BTCUSD",1722404528821,0.00064751,65957.0,65956.0,1.3696386]
["bitfinex","BTCUSD",1722404529150,0.00064751,65957.0,65956.0,1.3836386]
["bitfinex","BTCUSD",1722404529349,0.00064751,65957.0,65956.0,1.3696386]
["bitfinex","BTCUSD",1722404529842,0.00064751,65957.0,65956.0,1.3836386]
["bitfinex","BTCUSD",1722404530303,0.0015542,65963.0,65962.0,0.76801]
["bitfinex","BTCUSD",1722404530535,0.04631343,65967.0,65965.0,0.464786]
["bitfinex","BTCUSD",1722404530536,0.0015542,65966.0,65965.0,0.464786]
["bitfinex","BTCUSD",1722404530761,0.0015542,65966.0,65965.0,1.32610104]
["bitfinex","BTCUSD",1722404530981,0.0015542,65966.0,65965.0,1.42610104]
["bitfinex","BTCUSD",1722404531210,0.0015542,65966.0,65965.0,1.41610104]
["bitfinex","BTCUSD",1722404531870,0.0015542,65966.0,65965.0,1.43010104]
["bitfinex","BTCUSD",1722404532074,0.00083,65967.0,65966.0,1.061151]
["bitfinex","BTCUSD",1722404532279,0.00083,65967.0,65966.0,1.31178404]
["bitfinex","BTCUSD",1722404532687,0.0007,65967.0,65966.0,1.31178404]
["bitfinex","BTCUSD",1722404533329,0.0007,65967.0,65966.0,1.32578404]
["bitfinex","BTCUSD",1722404533550,0.0007,65967.0,65966.0,1.02259804]
["bitfinex","BTCUSD",1722404533853,0.19045584,65967.0,65966.0,0.25063304]
["bitfinex","BTCUSD",1722404534059,0.21318377,65967.0,65966.0,0.25063304]
["bitfinex","BTCUSD",1722404534186,0.41022962,65967.0,65966.0,0.26463304]
["bitfinex","BTCUSD",1722404534378,0.25863962,65967.0,65966.0,0.26463304]
["bitfinex","BTCUSD",1722404534825,0.25863962,65967.0,65966.0,0.27863304]
["bitfinex","BTCUSD",1722404535159,0.145,65967.0,65966.0,0.26463304]
["bitfinex","BTCUSD",1722404535358,0.25863896,65967.0,65966.0,0.41622604]
["bitfinex","BTCUSD",1722404535560,0.1465542,65967.0,65966.0,0.71941204]
["bitfinex","BTCUSD",1722404535797,0.145,65967.0,65966.0,0.73341204]
["bitfinex","BTCUSD",1722404535998,0.23590985,65967.0,65966.0,0.73341204]
["bitfinex","BTCUSD",1722404536197,0.23590985,65967.0,65966.0,0.71941204]
["bitfinex","BTCUSD",1722404536418,0.145,65967.0,65966.0,0.41622604]
["bitfinex","BTCUSD",1722404536575,0.23590927,65967.0,65966.0,0.27863304]
["bitfinex","BTCUSD",1722404536783,0.23590927,65967.0,65966.0,0.73341204]
["bitfinex","BTCUSD",1722404536956,0.23590927,65967.0,65966.0,1.03659804]
["bitfinex","BTCUSD",1722404536957,0.0645,65967.0,65966.0,1.03659804]
["bitfinex","BTCUSD",1722404537158,0.10995183,65967.0,65966.0,1.03659804]
["bitfinex","BTCUSD",1722404537711,0.0645,65967.0,65966.0,1.03659804]
["bitfinex","BTCUSD",1722404538104,0.0007,65967.0,65966.0,1.02259804]
["bitfinex","BTCUSD",1722404538961,0.0007,65967.0,65966.0,1.33978404]
["bitfinex","BTCUSD",1722404539348,0.0007,65967.0,65966.0,1.32578404]
["bitfinex","BTCUSD",1722404539705,0.0007,65967.0,65966.0,1.33978404]
["bitfinex","BTCUSD",1722404540463,0.0007,65967.0,65966.0,1.31178404]
["bitfinex","BTCUSD",1722404540603,0.0007,65967.0,65966.0,1.32578404]
["bitfinex","BTCUSD",1722404541417,0.0007,65967.0,65966.0,1.31178404]
["bitfinex","BTCUSD",1722404541825,0.0007,65967.0,65966.0,1.37123204]
["bitfinex","BTCUSD",1722404542049,0.0007,65967.0,65966.0,1.38523204]
["bitfinex","BTCUSD",1722404542712,0.0007,65967.0,65966.0,1.37123204]
["bitfinex","BTCUSD",1722404543431,0.0007,65967.0,65966.0,1.38523204]
["bitfinex","BTCUSD",1722404543602,0.0007,65967.0,65966.0,1.37123204]
["bitfinex","BTCUSD",1722404543824,0.0007,65967.0,65966.0,1.38523204]
["bitfinex","BTCUSD",1722404544154,0.0007,65967.0,65966.0,1.35723204]
["bitfinex","BTCUSD",1722404544374,0.0007,65967.0,65966.0,1.37123204]
["bitfinex","BTCUSD",1722404544511,0.0007,65967.0,65966.0,1.38523204]
["bitfinex","BTCUSD",1722404544712,0.02196356,65971.0,65970.0,0.75792]
["bitfinex","BTCUSD",1722404544920,0.02196356,65971.0,65970.0,1.31172104]
["bitfinex","BTCUSD",1722404545095,0.09086713,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1722404545096,0.0454299,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1722404545303,0.0454299,65976.0,65973.0,0.25063304]
["bitfinex","BTCUSD",1722404545504,0.0454299,65977.0,65975.0,0.303145]
["bitfinex","BTCUSD",1722404545709,0.0454299,65977.0,65976.0,0.91151421]
["bitfinex","BTCUSD",1722404545969,0.0023842,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1722404546171,0.0023842,65978.0,65977.0,1.00847004]
["bitfinex","BTCUSD",1722404546399,0.00083,65978.0,65977.0,1.00847004]
["bitfinex","BTCUSD",1722404547650,0.00083,65978.0,65977.0,1.02247004]
["bitfinex","BTCUSD",1722404548287,0.00083,65978.0,65977.0,0.27863304]
["bitfinex","BTCUSD",1722404548492,0.10884123,65978.0,65977.0,0.41620004]
["bitfinex","BTCUSD",1722404548889,0.06343,65978.0,65977.0,0.41620004]
["bitfinex","BTCUSD",1722404549054,0.06343,65978.0,65977.0,0.40220004]
["bitfinex","BTCUSD",1722404549625,0.295395,65978.0,65977.0,0.16463304]
["bitfinex","BTCUSD",1722404549939,1.01518509,65978.0,65977.0,0.16463304]
["bitfinex","BTCUSD",1722404550050,0.901657,65978.0,65977.0,0.16463304]
["bitfinex","BTCUSD",1722404550465,0.901657,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404551073,0.598526,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404551277,0.295395,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404551479,0.598526,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404552336,0.6639235,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404554848,0.598526,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404555051,0.66396801,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404555641,0.96709901,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404555842,1.27023001,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404556048,1.4064724,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404556222,1.4064724,65978.0,65977.0,0.014]
["bitfinex","BTCUSD",1722404556647,1.1033414,65978.0,65977.0,0.018]
["bitfinex","BTCUSD",1722404557026,0.303142,65976.0,65970.0,0.00834057]
["bitfinex","BTCUSD",1722404557230,0.15158,65972.0,65971.0,0.15063304]
["bitfinex","BTCUSD",1722404557436,0.21702201,65972.0,65971.0,0.25063304]
["bitfinex","BTCUSD",1722404557640,0.82333801,65972.0,65971.0,0.15063304]
["bitfinex","BTCUSD",1722404557850,0.78092625,65972.0,65971.0,0.15063304]
["bitfinex","BTCUSD",1722404558045,0.66738001,65972.0,65971.0,0.15063304]
["bitfinex","BTCUSD",1722404558262,0.7810514,65972.0,65971.0,0.15063304]
["bitfinex","BTCUSD",1722404559514,0.3263134,65972.0,65971.0,0.16163304]
["bitfinex","BTCUSD",1722404559744,0.21276572,65972.0,65971.0,0.16163304]
["bitfinex","BTCUSD",1722404560130,0.13046572,65972.0,65971.0,0.16163304]
["bitfinex","BTCUSD",1722404560341,0.13046572,65972.0,65971.0,0.17263304]
["bitfinex","BTCUSD",1722404560572,0.13201992,65972.0,65971.0,0.17263304]
["bitfinex","BTCUSD",1722404560993,0.28359892,65972.0,65971.0,0.17263304]
["bitfinex","BTCUSD",1722404561201,0.13046572,65972.0,65971.0,0.17263304]
["bitfinex","BTCUSD",1722404561405,0.13201992,65972.0,65971.0,0.17263304]
["bitfinex","BTCUSD",1722404561612,0.0664542,65972.0,65971.0,0.17263304]
["bitfinex","BTCUSD",1722404561827,0.13131919,65972.0,65971.0,0.17263304]
["bitfinex","BTCUSD",1722404562236,0.13458322,65972.0,65971.0,0.32421404]
["bitfinex","BTCUSD",1722404562446,0.06812902,65972.0,65971.0,0.32421404]
["bitfinex","BTCUSD",1722404562653,0.06812902,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722404562855,0.06812902,65973.0,65972.0,0.30221204]
["bitfinex","BTCUSD",1722404563056,0.04541792,65973.0,65972.0,0.30221204]
["bitfinex","BTCUSD",1722404563270,0.04541792,65973.0,65972.0,0.60537004]
["bitfinex","BTCUSD",1722404563271,0.06812902,65973.0,65972.0,0.60537004]
["bitfinex","BTCUSD",1722404563686,0.06812902,65973.0,65972.0,0.30221204]
["bitfinex","BTCUSD",1722404563906,0.06812902,65973.0,65972.0,0.60537004]
["bitfinex","BTCUSD",1722404564999,0.06812902,65973.0,65972.0,0.61537004]
["bitfinex","BTCUSD",1722404565434,0.00121902,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1722404565435,0.0908387,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1722404565641,0.0908387,65974.0,65973.0,0.60536404]
["bitfinex","BTCUSD",1722404565853,0.15686177,65974.0,65973.0,0.60536404]
["bitfinex","BTCUSD",1722404566056,0.0908387,65974.0,65973.0,0.60536404]
["bitfinex","BTCUSD",1722404566277,0.06813665,65974.0,65973.0,0.90851804]
["bitfinex","BTCUSD",1722404566733,0.0908387,65975.0,65974.0,0.303149]
["bitfinex","BTCUSD",1722404566941,0.0908387,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722404567115,0.0660461,65976.0,65975.0,0.30220504]
["bitfinex","BTCUSD",1722404567321,0.17959447,65976.0,65975.0,0.30220504]
["bitfinex","BTCUSD",1722404567584,0.17959447,65976.0,65975.0,0.60535004]
["bitfinex","BTCUSD",1722404567803,0.0660461,65976.0,65975.0,0.60535004]
["bitfinex","BTCUSD",1722404568341,0.00083,65978.0,65976.0,0.151569]
["bitfinex","BTCUSD",1722404568589,0.06583167,65977.0,65975.0,0.151571]
["bitfinex","BTCUSD",1722404569071,0.06583167,65977.0,65973.0,0.151575]
["bitfinex","BTCUSD",1722404569358,0.09088555,65974.0,65969.0,0.303169]
["bitfinex","BTCUSD",1722404569592,0.0651,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722404569822,0.0651,65973.0,65972.0,0.30221204]
["bitfinex","BTCUSD",1722404570054,0.0651,65973.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722404570287,0.17870694,65973.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722404570537,0.0651,65973.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722404571713,0.0651,65973.0,65972.0,0.30221204]
["bitfinex","BTCUSD",1722404572500,0.0651,65973.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722404572760,0.0651,65973.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404572761,0.15159,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404572993,0.66807062,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404573232,0.97125162,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404573971,0.66807062,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404574468,0.97125162,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404574948,0.66853994,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404575191,0.97172094,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404575430,0.97172094,65967.0,65966.0,0.010913]
["bitfinex","BTCUSD",1722404575940,0.97172094,65967.0,65966.0,0.000913]
["bitfinex","BTCUSD",1722404576169,0.97172094,65967.0,65966.0,0.009913]
["bitfinex","BTCUSD",1722404577093,0.97327514,65967.0,65966.0,0.009913]
["bitfinex","BTCUSD",1722404577557,0.97172094,65967.0,65966.0,0.009913]
["bitfinex","BTCUSD",1722404578012,0.97327514,65967.0,65966.0,0.009913]
["bitfinex","BTCUSD",1722404578482,0.97172094,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404578959,0.97327514,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404579205,1.27645614,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404579444,1.27490194,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404579672,0.97172094,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404579928,0.97327514,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404580919,0.13176894,65967.0,65966.0,0.17054604]
["bitfinex","BTCUSD",1722404581148,0.28335894,65967.0,65966.0,0.17054604]
["bitfinex","BTCUSD",1722404581402,0.58653994,65967.0,65966.0,0.17054604]
["bitfinex","BTCUSD",1722404581649,0.5857034,65967.0,65966.0,0.17054604]
["bitfinex","BTCUSD",1722404581880,0.5857034,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404582192,0.2825224,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404582419,0.5857034,65967.0,65966.0,0.019913]
["bitfinex","BTCUSD",1722404583479,0.0646208,65967.0,65966.0,0.17054604]
["bitfinex","BTCUSD",1722404583945,0.0015542,65969.0,65968.0,0.454765]
["bitfinex","BTCUSD",1722404584171,0.09088013,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1722404584400,0.09243433,65971.0,65969.0,0.15063304]
["bitfinex","BTCUSD",1722404584605,0.09243433,65971.0,65970.0,0.15063304]
["bitfinex","BTCUSD",1722404584815,0.09088013,65971.0,65970.0,0.15063304]
["bitfinex","BTCUSD",1722404585227,0.09088013,65971.0,65970.0,0.30221704]
["bitfinex","BTCUSD",1722404585432,0.09171013,65971.0,65970.0,0.30221704]
["bitfinex","BTCUSD",1722404586068,0.09171013,65971.0,65970.0,0.30721704]
["bitfinex","BTCUSD",1722404586492,0.09171013,65971.0,65970.0,0.91355304]
["bitfinex","BTCUSD",1722404586706,0.15311013,65971.0,65970.0,0.15563304]
["bitfinex","BTCUSD",1722404586924,0.06223,65971.0,65970.0,0.16063304]
["bitfinex","BTCUSD",1722404587159,0.15311013,65971.0,65970.0,0.16063304]
["bitfinex","BTCUSD",1722404587372,0.15311013,65971.0,65970.0,0.15563304]
["bitfinex","BTCUSD",1722404588006,0.15311013,65971.0,65970.0,0.16463304]
["bitfinex","BTCUSD",1722404588627,0.15311013,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404588833,0.15311013,65971.0,65970.0,0.16463304]
["bitfinex","BTCUSD",1722404589259,0.15311013,65971.0,65970.0,0.15063304]
["bitfinex","BTCUSD",1722404589682,0.15311013,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404590095,0.06223,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404590307,0.15311117,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404590533,0.15311205,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404590746,0.06223,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404590983,0.15311205,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404591376,0.06223,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404593547,0.17586188,65971.0,65970.0,0.17563304]
["bitfinex","BTCUSD",1722404593766,0.11446188,65971.0,65970.0,0.46471704]
["bitfinex","BTCUSD",1722404593951,0.09173795,65971.0,65970.0,0.76788504]
["bitfinex","BTCUSD",1722404594181,0.09173795,65971.0,65970.0,0.77626474]
["bitfinex","BTCUSD",1722404594399,0.09173795,65971.0,65970.0,0.41069674]
["bitfinex","BTCUSD",1722404594627,0.09173795,65971.0,65970.0,0.71386474]
["bitfinex","BTCUSD",1722404594831,0.00083,65971.0,65970.0,0.41069674]
["bitfinex","BTCUSD",1722404595032,0.00083,65971.0,65970.0,0.39769674]
["bitfinex","BTCUSD",1722404595237,0.00083,65971.0,65970.0,0.71486474]
["bitfinex","BTCUSD",1722404596091,0.00083,65971.0,65970.0,0.70286474]
["bitfinex","BTCUSD",1722404596329,0.00083,65971.0,65970.0,0.71586474]
["bitfinex","BTCUSD",1722404596742,0.00083,65971.0,65970.0,0.70186474]
["bitfinex","BTCUSD",1722404596949,0.00083,65971.0,65970.0,0.68886474]
["bitfinex","BTCUSD",1722404597191,0.00083,65971.0,65970.0,0.18701274]
["bitfinex","BTCUSD",1722404597401,0.17828589,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404597615,0.06463,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404598041,0.06463,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404598042,0.898137,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404598250,0.65980968,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404600029,0.65979627,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404603207,0.65977162,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404603415,0.20502762,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404603621,0.291811,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404604470,0.216211,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404604873,0.519374,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404605090,0.58400174,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404605295,0.5838193,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404606683,0.5839619,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404608263,0.2807989,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404608898,0.5839619,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404610158,0.58400226,65971.0,65970.0,0.028]
["bitfinex","BTCUSD",1722404610379,0.12925826,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404610597,0.06444756,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404610816,0.17811772,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404611658,0.17811772,65971.0,65970.0,0.33021704]
["bitfinex","BTCUSD",1722404611876,0.17811772,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404612084,0.11431772,65971.0,65970.0,0.33021704]
["bitfinex","BTCUSD",1722404613320,0.17891473,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404613526,0.17892489,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404613761,0.06524457,65971.0,65970.0,0.17863304]
["bitfinex","BTCUSD",1722404615759,0.06524457,65971.0,65970.0,0.33021704]
["bitfinex","BTCUSD",1722404616209,0.06524457,65971.0,65970.0,0.93655304]
["bitfinex","BTCUSD",1722404616429,0.00064756,65971.0,65970.0,0.93655304]
["bitfinex","BTCUSD",1722404616641,0.00064756,65971.0,65970.0,0.63338504]
["bitfinex","BTCUSD",1722404616642,0.09159477,65971.0,65970.0,0.63338504]
["bitfinex","BTCUSD",1722404618865,0.00064756,65971.0,65970.0,0.63338504]
["bitfinex","BTCUSD",1722404619498,0.11433158,65971.0,65970.0,0.63338504]
["bitfinex","BTCUSD",1722404619948,0.11433767,65971.0,65970.0,0.63338504]
["bitfinex","BTCUSD",1722404620615,0.11433767,65971.0,65970.0,0.63429804]
["bitfinex","BTCUSD",1722404621465,0.11433767,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404621676,0.18063767,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404622268,0.18063767,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404622624,0.11433767,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404623209,0.1143607,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404623409,0.00064756,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404623611,0.00064756,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404626042,0.00064756,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404627325,0.00064756,65971.0,65970.0,0.39113004]
["bitfinex","BTCUSD",1722404627576,0.00064756,65971.0,65970.0,0.78179804]
["bitfinex","BTCUSD",1722404628634,0.00064756,65971.0,65970.0,0.72179804]
["bitfinex","BTCUSD",1722404629612,0.0082217,65971.0,65970.0,0.72179804]
["bitfinex","BTCUSD",1722404629829,0.00064756,65971.0,65970.0,0.41863004]
["bitfinex","BTCUSD",1722404630037,0.0082217,65971.0,65970.0,0.41863004]
["bitfinex","BTCUSD",1722404631060,0.0082217,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404631265,0.0737217,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404631464,0.21953266,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404631883,0.50924664,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404632085,0.50769244,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404632300,0.35587906,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404632498,0.35743326,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404632707,0.35587906,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404633125,0.35588029,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404633338,0.21929836,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404634820,0.21929836,65971.0,65970.0,0.33113004]
["bitfinex","BTCUSD",1722404635030,0.07379836,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404636299,0.0082217,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404636520,0.07375175,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404636724,0.0749316,65971.0,65970.0,0.17954604]
["bitfinex","BTCUSD",1722404636939,0.0749316,65971.0,65970.0,0.41143004]
["bitfinex","BTCUSD",1722404637155,0.07375175,65971.0,65970.0,0.41143004]
["bitfinex","BTCUSD",1722404637384,0.07375175,65971.0,65970.0,0.78199804]
["bitfinex","BTCUSD",1722404637385,0.0082217,65971.0,65970.0,0.78199804]
["bitfinex","BTCUSD",1722404637594,0.0082217,65971.0,65970.0,0.88199804]
["bitfinex","BTCUSD",1722404637828,0.00064756,65971.0,65970.0,1.18516604]
["bitfinex","BTCUSD",1722404638250,0.00064756,65971.0,65970.0,0.73429804]
["bitfinex","BTCUSD",1722404638877,0.11445207,65971.0,65970.0,0.73429804]
["bitfinex","BTCUSD",1722404639086,0.00064756,65971.0,65970.0,0.73429804]
["bitfinex","BTCUSD",1722404639315,0.00822129,65971.0,65970.0,0.73429804]
["bitfinex","BTCUSD",1722404639516,0.00064756,65971.0,65970.0,0.73429804]
["bitfinex","BTCUSD",1722404639729,0.00064756,65971.0,65970.0,0.43113004]
["bitfinex","BTCUSD",1722404639730,0.00822129,65971.0,65970.0,0.43113004]
["bitfinex","BTCUSD",1722404639954,0.00822129,65971.0,65970.0,0.028913]
["bitfinex","BTCUSD",1722404639955,0.44701056,65971.0,65970.0,0.028913]
["bitfinex","BTCUSD",1722404640168,0.90932818,65971.0,65970.0,0.028913]
["bitfinex","BTCUSD",1722404640389,1.27796803,65971.0,65970.0,0.028913]
["bitfinex","BTCUSD",1722404641011,1.43161396,65971.0,65970.0,0.028913]
["bitfinex","BTCUSD",1722404641925,1.43139004,65971.0,65970.0,0.028913]
["bitfinex","BTCUSD",1722404642811,1.48459121,65971.0,65970.0,0.028913]
["bitfinex","BTCUSD",1722404643453,1.48459121,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1722404643668,1.48459121,65971.0,65970.0,0.013913]
["bitfinex","BTCUSD",1722404643669,1.79775421,65971.0,65970.0,0.013913]
["bitfinex","BTCUSD",1722404643873,1.79775421,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404644085,1.79775421,65971.0,65970.0,0.012913]
["bitfinex","BTCUSD",1722404644306,1.46458451,65971.0,65970.0,0.012913]
["bitfinex","BTCUSD",1722404644521,1.46458451,65971.0,65970.0,0.017913]
["bitfinex","BTCUSD",1722404644962,1.46420963,65971.0,65970.0,0.017913]
["bitfinex","BTCUSD",1722404645388,1.46420963,65971.0,65970.0,0.005913]
["bitfinex","BTCUSD",1722404645609,1.46420963,65971.0,65970.0,0.010913]
["bitfinex","BTCUSD",1722404645824,0.97439359,65971.0,65970.0,0.010913]
["bitfinex","BTCUSD",1722404646438,0.74573344,65971.0,65970.0,0.010913]
["bitfinex","BTCUSD",1722404646647,0.59223059,65971.0,65970.0,0.010913]
["bitfinex","BTCUSD",1722404647413,0.58465697,65971.0,65970.0,0.010913]
["bitfinex","BTCUSD",1722404647836,0.12991297,65971.0,65970.0,0.16154604]
["bitfinex","BTCUSD",1722404648074,0.00064756,65971.0,65970.0,0.16154604]
["bitfinex","BTCUSD",1722404648480,0.00220176,65971.0,65970.0,0.16154604]
["bitfinex","BTCUSD",1722404648882,0.00220176,65971.0,65970.0,0.15654604]
["bitfinex","BTCUSD",1722404649307,0.00220176,65971.0,65970.0,0.16854604]
["bitfinex","BTCUSD",1722404649993,0.00064756,65971.0,65970.0,0.16854604]
["bitfinex","BTCUSD",1722404650233,0.00064756,65971.0,65970.0,0.16354604]
["bitfinex","BTCUSD",1722404650442,0.00064756,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404650672,0.00175801,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404651375,0.00064756,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404652513,0.00064756,65971.0,65970.0,0.32813004]
["bitfinex","BTCUSD",1722404652749,0.00064756,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404652979,0.00064756,65971.0,65970.0,0.32813004]
["bitfinex","BTCUSD",1722404653231,0.00064756,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404654184,0.00064756,65971.0,65970.0,0.32813004]
["bitfinex","BTCUSD",1722404654425,0.00064756,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404654661,0.00064756,65971.0,65970.0,0.32813004]
["bitfinex","BTCUSD",1722404657490,0.00064756,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404658533,0.82225456,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404658750,0.58394994,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404661240,0.51909156,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404661451,0.5836707,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404661865,0.58397397,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404663341,0.58389119,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404664147,0.7202814,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404664566,0.58389119,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404667310,0.51909156,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404667515,0.5835887,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404668145,0.58363921,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404668571,0.88680221,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404668781,0.58363921,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404671235,0.51909156,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404671452,0.58535517,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404671867,0.58518413,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404673363,0.06674013,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404673583,0.20318002,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404673803,0.06696265,65971.0,65970.0,0.32813004]
["bitfinex","BTCUSD",1722404674426,0.06696265,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404674427,0.00064756,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404675698,0.06667876,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404676114,0.00064756,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404677532,0.0666164,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404677900,0.00064756,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404679593,0.06653688,65971.0,65970.0,0.63129804]
["bitfinex","BTCUSD",1722404680414,0.00064756,65971.0,65970.0,0.32813004]
["bitfinex","BTCUSD",1722404681222,0.06654544,65971.0,65970.0,0.32813004]
["bitfinex","BTCUSD",1722404681648,0.06664941,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404681869,0.66539341,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404682326,0.36223041,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404682558,0.49866676,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404683028,0.96855641,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404683707,0.96852469,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404684378,0.96858446,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404685006,0.97013866,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404685984,1.27330166,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404686196,1.4268244,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404686546,1.27174746,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404687733,1.37057452,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404687959,1.42478424,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404689535,1.06741152,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404689720,0.96878009,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404690972,0.90255456,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404691183,0.96694254,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404691408,0.90255456,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404691617,0.96694255,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404691830,0.96849675,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404692064,0.52133375,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404692269,0.82294255,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404694278,0.96541831,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404695012,0.66225531,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404695390,0.58135531,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404697710,0.58137073,65971.0,65970.0,0.025913]
["bitfinex","BTCUSD",1722404698789,0.06502673,65971.0,65970.0,0.107813]
["bitfinex","BTCUSD",1722404699009,0.06502673,65971.0,65970.0,0.41003004]
["bitfinex","BTCUSD",1722404699216,0.06658093,65971.0,65970.0,0.41003004]
["bitfinex","BTCUSD",1722404699419,0.00064756,65971.0,65970.0,0.41003004]
["bitfinex","BTCUSD",1722404700040,0.06522092,65971.0,65970.0,0.41003004]
["bitfinex","BTCUSD",1722404700444,0.00064756,65971.0,65970.0,0.41003004]
["bitfinex","BTCUSD",1722404700663,0.00064756,65971.0,65970.0,0.71319804]
["bitfinex","BTCUSD",1722404701321,0.00064756,65971.0,65970.0,1.01636604]
["bitfinex","BTCUSD",1722404701857,0.00064756,65971.0,65970.0,0.71319804]
["bitfinex","BTCUSD",1722404702062,0.00064756,65971.0,65970.0,0.41003004]
["bitfinex","BTCUSD",1722404702334,0.00064756,65971.0,65970.0,0.71319804]
["bitfinex","BTCUSD",1722404702866,0.00064756,65971.0,65970.0,0.41003004]
["bitfinex","BTCUSD",1722404703403,0.00064756,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404703605,0.20209976,65971.0,65970.0,0.17654604]
["bitfinex","BTCUSD",1722404705338,0.20209976,65971.0,65970.0,0.85999804]
["bitfinex","BTCUSD",1722404705339,0.00220176,65971.0,65970.0,0.85999804]
["bitfinex","BTCUSD",1722404705545,0.00064756,65971.0,65970.0,0.95999804]
["bitfinex","BTCUSD",1722404706396,0.00064756,65971.0,65970.0,1.26316604]
["bitfinex","BTCUSD",1722404706628,0.06886767,65971.0,65970.0,1.56633404]
["bitfinex","BTCUSD",1722404706834,0.04612683,65971.0,65970.0,1.56633404]
["bitfinex","BTCUSD",1722404707047,0.00064756,65971.0,65970.0,1.56633404]
["bitfinex","BTCUSD",1722404707251,0.06822011,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722404707252,0.02601298,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722404707474,0.06822011,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1722404707682,0.06822011,65977.0,65976.0,1.09598304]
["bitfinex","BTCUSD",1722404708544,0.09180504,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1722404708545,0.06905011,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1722404708747,0.06905011,65978.0,65977.0,0.70533504]
["bitfinex","BTCUSD",1722404710314,0.06905011,65978.0,65977.0,0.71933504]
["bitfinex","BTCUSD",1722404710517,0.00083,65978.0,65977.0,0.71933504]
["bitfinex","BTCUSD",1722404711146,0.00216063,65978.0,65977.0,0.73333504]
["bitfinex","BTCUSD",1722404712587,0.00083,65978.0,65977.0,0.73333504]
["bitfinex","BTCUSD",1722404713615,0.00083,65978.0,65977.0,0.74196647]
["bitfinex","BTCUSD",1722404714273,0.00083,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404714481,0.00083,65978.0,65977.0,0.74196647]
["bitfinex","BTCUSD",1722404715277,0.00083,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404715728,0.0023842,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404715948,0.07051475,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404716150,0.0023842,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404716361,0.00083,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404716580,0.00180106,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404716809,0.00083,65978.0,65977.0,0.74196647]
["bitfinex","BTCUSD",1722404717010,0.00083,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404717410,0.00222409,65978.0,65977.0,0.43883147]
["bitfinex","BTCUSD",1722404718162,0.00083,65978.0,65977.0,0.74196647]
["bitfinex","BTCUSD",1722404718443,0.00218106,65978.0,65977.0,0.74196647]
["bitfinex","BTCUSD",1722404719561,0.00083,65978.0,65977.0,1.04510147]
["bitfinex","BTCUSD",1722404719957,0.00218106,65978.0,65977.0,0.80406647]
["bitfinex","BTCUSD",1722404720656,0.00083,65978.0,65977.0,0.80406647]
["bitfinex","BTCUSD",1722404720889,0.00218106,65978.0,65977.0,0.80406647]
["bitfinex","BTCUSD",1722404721516,0.04758477,65978.0,65977.0,0.28726447]
["bitfinex","BTCUSD",1722404721728,0.29840024,65978.0,65977.0,0.128]
["bitfinex","BTCUSD",1722404721939,0.96996224,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404722427,1.05746224,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404722656,0.904757,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404722891,0.96970527,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404723123,0.904757,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404723331,0.96963791,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404723745,1.36026891,65978.0,65977.0,0.028]
["bitfinex","BTCUSD",1722404724567,0.904607,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1722404724788,0.96948791,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1722404725048,0.96910733,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1722404725256,1.40828853,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1722404725882,1.40828251,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1722404727127,1.40828251,65971.0,65970.0,0.007913]
["bitfinex","BTCUSD",1722404727458,1.40828251,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1722404727679,1.27205038,65971.0,65970.0,0.005913]
["bitfinex","BTCUSD",1722404727891,1.27205038,65971.0,65970.0,0.011913]
["bitfinex","BTCUSD",1722404728785,0.06428038,65971.0,65970.0,0.16254604]
["bitfinex","BTCUSD",1722404728993,0.17933774,65971.0,65970.0,0.16254604]
["bitfinex","BTCUSD",1722404729142,0.0015542,65971.0,65970.0,0.16254604]
["bitfinex","BTCUSD",1722404729342,0.09235419,65971.0,65970.0,0.16254604]
["bitfinex","BTCUSD",1722404729543,0.09235419,65971.0,65970.0,0.31413004]
["bitfinex","BTCUSD",1722404729777,0.06965259,65971.0,65970.0,0.31413004]
["bitfinex","BTCUSD",1722404729979,0.0015542,65971.0,65970.0,0.75379804]
["bitfinex","BTCUSD",1722404730178,0.09079999,65976.0,65971.0,0.454744]
["bitfinex","BTCUSD",1722404730179,0.0015542,65972.0,65971.0,0.454744]
["bitfinex","BTCUSD",1722404730336,0.0015542,65972.0,65971.0,0.70537704]
["bitfinex","BTCUSD",1722404730538,0.0015542,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1722404730746,0.0015542,65974.0,65973.0,1.00851804]
["bitfinex","BTCUSD",1722404731034,0.04695059,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1722404731235,0.04694855,65977.0,65976.0,0.30220304]
["bitfinex","BTCUSD",1722404731551,0.0015542,65977.0,65976.0,0.30220304]
["bitfinex","BTCUSD",1722404731953,0.06892839,65978.0,65976.0,0.15063304]
["bitfinex","BTCUSD",1722404732155,0.00083,65978.0,65977.0,0.15063304]
["bitfinex","BTCUSD",1722404732651,0.06892475,65978.0,65977.0,0.15063304]
["bitfinex","BTCUSD",1722404732823,0.0023842,65978.0,65977.0,0.15063304]
["bitfinex","BTCUSD",1722404733649,0.00083,65978.0,65977.0,0.15063304]
["bitfinex","BTCUSD",1722404734000,0.09162299,65978.0,65977.0,0.15063304]
["bitfinex","BTCUSD",1722404734206,0.24318799,65978.0,65977.0,0.16463304]
["bitfinex","BTCUSD",1722404734409,0.24474219,65978.0,65977.0,0.16463304]
["bitfinex","BTCUSD",1722404734625,0.24474219,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404735660,0.24477091,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404736411,0.0023842,65978.0,65977.0,0.17863304]
["bitfinex","BTCUSD",1722404736836,0.04624345,65978.0,65977.0,0.87553504]
["bitfinex","BTCUSD",1722404736992,0.00083,65978.0,65977.0,0.87553504]
["bitfinex","BTCUSD",1722404737200,0.00083,65978.0,65977.0,1.17867004]
["bitfinex","BTCUSD",1722404737403,0.00083,65978.0,65977.0,0.87553504]
["bitfinex","BTCUSD",1722404737626,0.00083,65978.0,65977.0,0.86153504]
["bitfinex","BTCUSD",1722404738042,0.00083,65978.0,65977.0,0.55840004]
["bitfinex","BTCUSD",1722404738466,0.00083,65978.0,65977.0,0.84753504]
["bitfinex","BTCUSD",1722404738871,0.00083,65978.0,65977.0,0.87553504]
["bitfinex","BTCUSD",1722404739072,0.00083,65978.0,65977.0,1.17867004]
["bitfinex","BTCUSD",1722404739279,0.00083,65978.0,65977.0,0.87553504]
["bitfinex","BTCUSD",1722404739677,0.00083,65978.0,65977.0,0.51170004]
["bitfinex","BTCUSD",1722404739896,0.00083,65978.0,65977.0,0.73333504]
["bitfinex","BTCUSD",1722404740101,0.00083,65978.0,65977.0,0.70533504]
["bitfinex","BTCUSD",1722404740345,0.00083,65978.0,65977.0,0.71933504]
["bitfinex","BTCUSD",1722404740554,0.00083,65978.0,65977.0,0.73333504]
["bitfinex","BTCUSD",1722404740927,0.00083,65978.0,65977.0,0.70533504]
["bitfinex","BTCUSD",1722404741126,0.00083,65978.0,65977.0,0.73333504]
["bitfinex","BTCUSD",1722404741405,0.00183114,65978.0,65977.0,0.43020004]
["bitfinex","BTCUSD",1722404741653,0.04624126,65978.0,65977.0,0.43020004]
["bitfinex","BTCUSD",1722404742207,0.04624624,65978.0,65977.0,0.73333504]
["bitfinex","BTCUSD",1722404742428,0.04624624,65978.0,65977.0,1.03647004]
["bitfinex","BTCUSD",1722404742637,0.00083,65978.0,65977.0,1.03647004]
["bitfinex","BTCUSD",1722404743473,0.00083,65978.0,65977.0,1.00847004]
["bitfinex","BTCUSD",1722404743693,0.00083,65978.0,65977.0,1.02247004]
["bitfinex","BTCUSD",1722404743902,0.00083,65978.0,65977.0,1.03647004]
["bitfinex","BTCUSD",1722404744728,0.00083,65978.0,65977.0,1.81594004]
["bitfinex","BTCUSD",1722404744945,0.00083,65985.0,65984.0,0.454654]
["bitfinex","BTCUSD",1722404745147,0.0023842,65985.0,65984.0,1.45319304]
["bitfinex","BTCUSD",1722404745575,0.00083,65985.0,65984.0,1.45319304]
["bitfinex","BTCUSD",1722404746256,0.00083,65985.0,65984.0,2.02819604]
["bitfinex","BTCUSD",1722404746901,0.00083,65985.0,65984.0,2.00819604]
["bitfinex","BTCUSD",1722404747524,0.00083,65985.0,65984.0,2.02219604]
["bitfinex","BTCUSD",1722404747977,0.00083,65985.0,65984.0,2.00819604]
["bitfinex","BTCUSD",1722404748468,0.00083,65985.0,65984.0,2.05619604]
["bitfinex","BTCUSD",1722404748731,0.00083,65985.0,65984.0,2.04219604]
["bitfinex","BTCUSD",1722404749176,0.00083,65985.0,65984.0,2.02219604]
["bitfinex","BTCUSD",1722404749600,0.00083,65985.0,65984.0,2.04219604]
["bitfinex","BTCUSD",1722404750220,0.00083,65985.0,65984.0,2.04419604]
["bitfinex","BTCUSD",1722404750425,0.00083,65985.0,65984.0,2.05819604]
["bitfinex","BTCUSD",1722404751260,0.00083,65985.0,65984.0,1.74192]
["bitfinex","BTCUSD",1722404753928,0.00083,65985.0,65984.0,1.76192]
["bitfinex","BTCUSD",1722404754126,0.00083,65985.0,65984.0,1.74192]
["bitfinex","BTCUSD",1722404754553,0.00083,65985.0,65984.0,1.73192]
["bitfinex","BTCUSD",1722404755862,0.00083,65985.0,65984.0,1.49002]
["bitfinex","BTCUSD",1722404756396,0.00083,65985.0,65984.0,0.742114]
["bitfinex","BTCUSD",1722404756799,0.00083,65985.0,65984.0,0.802839]
["bitfinex","BTCUSD",1722404757003,0.00083,65985.0,65984.0,1.105942]
["bitfinex","BTCUSD",1722404757583,0.00083,65985.0,65984.0,1.077942]
["bitfinex","BTCUSD",1722404758124,0.00083,65985.0,65984.0,1.091942]
["bitfinex","BTCUSD",1722404758896,0.0023842,65985.0,65984.0,1.091942]
["bitfinex","BTCUSD",1722404759143,0.00083,65985.0,65984.0,0.788839]
["bitfinex","BTCUSD",1722404759346,0.00083,65985.0,65984.0,0.334185]
["bitfinex","BTCUSD",1722404759519,0.00083,65985.0,65984.0,0.728114]
["bitfinex","BTCUSD",1722404759665,0.0023842,65985.0,65984.0,1.031217]
["bitfinex","BTCUSD",1722404759865,0.00083,65985.0,65984.0,1.045217]
["bitfinex","BTCUSD",1722404761413,0.0023842,65985.0,65984.0,1.045217]
["bitfinex","BTCUSD",1722404761887,0.00083,65985.0,65984.0,1.045217]
["bitfinex","BTCUSD",1722404767032,0.00083,65985.0,65984.0,1.045217]
["bitfinex","BTCUSD",1722404771197,0.00083,65985.0,65984.0,1.34832]
["bitfinex","BTCUSD",1722404772849,0.00083,65985.0,65984.0,1.43072]
["bitfinex","BTCUSD",1722404773844,0.00083,65985.0,65984.0,1.41672]
["bitfinex","BTCUSD",1722404774075,0.00083,65985.0,65984.0,1.43972]
["bitfinex","BTCUSD",1722404774999,0.00083,65985.0,65984.0,1.42572]
["bitfinex","BTCUSD",1722404775149,0.00083,65985.0,65984.0,1.43972]
["bitfinex","BTCUSD",1722404775353,0.00083,65985.0,65984.0,1.985723]
["bitfinex","BTCUSD",1722404775559,0.00083,65985.0,65984.0,2.09648342]
["bitfinex","BTCUSD",1722404775928,0.04536297,65998.0,65997.0,0.75761]
["bitfinex","BTCUSD",1722404776137,0.06804446,66001.0,65997.0,0.55367704]
["bitfinex","BTCUSD",1722404776376,0.04538286,65999.0,65998.0,0.70519104]
["bitfinex","BTCUSD",1722404776591,0.04538286,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1722404776797,0.04538286,66000.0,65999.0,0.70518404]
["bitfinex","BTCUSD",1722404776999,0.04538286,66000.0,65999.0,1.00821804]
["bitfinex","BTCUSD",1722404777406,0.04538286,66000.0,65999.0,0.70518404]
["bitfinex","BTCUSD",1722404777626,0.06804446,66001.0,66000.0,0.454545]
["bitfinex","BTCUSD",1722404777825,0.06804446,66001.0,66000.0,0.70517804]
["bitfinex","BTCUSD",1722404778295,0.06804446,66001.0,66000.0,1.00820804]
["bitfinex","BTCUSD",1722404779072,0.06804446,66002.0,66001.0,0.757562]
["bitfinex","BTCUSD",1722404779282,0.06804446,66002.0,66001.0,1.00819504]
["bitfinex","BTCUSD",1722404780482,0.17706305,66005.0,66003.0,0.151507]
["bitfinex","BTCUSD",1722404780610,0.0771,66004.0,66003.0,0.151507]
["bitfinex","BTCUSD",1722404781796,0.19056305,66004.0,66003.0,0.90817204]
["bitfinex","BTCUSD",1722404782011,0.17706305,66005.0,66004.0,0.757527]
["bitfinex","BTCUSD",1722404782206,0.17706305,66005.0,66004.0,0.90816004]
["bitfinex","BTCUSD",1722404782413,0.15438121,66005.0,66004.0,0.90816004]
["bitfinex","BTCUSD",1722404782826,0.0636,66005.0,66004.0,0.90816004]
["bitfinex","BTCUSD",1722404783791,0.1441,66007.0,66006.0,0.454503]
["bitfinex","BTCUSD",1722404783997,0.23488204,66007.0,66006.0,0.90813804]
["bitfinex","BTCUSD",1722404784620,0.1441,66007.0,66006.0,0.90813804]
["bitfinex","BTCUSD",1722404784984,0.1441,66007.0,66006.0,0.92213804]
["bitfinex","BTCUSD",1722404785433,0.1441,66007.0,66006.0,0.93613804]
["bitfinex","BTCUSD",1722404785643,0.1441,66007.0,66006.0,0.92213804]
["bitfinex","BTCUSD",1722404785867,0.1441,66007.0,66006.0,0.61913604]
["bitfinex","BTCUSD",1722404786913,0.1441,66007.0,66006.0,0.63313604]
["bitfinex","BTCUSD",1722404787518,0.0648,66007.0,66006.0,0.63313604]
["bitfinex","BTCUSD",1722404787739,0.0916069,66008.0,66007.0,0.757495]
["bitfinex","BTCUSD",1722404787949,0.00083,66008.0,66007.0,0.90812804]
["bitfinex","BTCUSD",1722404788186,0.06891323,66008.0,66007.0,0.90812804]
["bitfinex","BTCUSD",1722404788323,0.0462185,66008.0,66007.0,1.31112604]
["bitfinex","BTCUSD",1722404788520,0.00083,66008.0,66007.0,1.31112604]
["bitfinex","BTCUSD",1722404789157,0.00083,66008.0,66007.0,1.32512604]
["bitfinex","BTCUSD",1722404789401,0.00083,66008.0,66007.0,1.33912604]
["bitfinex","BTCUSD",1722404789789,0.00083,66008.0,66007.0,1.32512604]
["bitfinex","BTCUSD",1722404790312,0.00083,66008.0,66007.0,1.33912604]
["bitfinex","BTCUSD",1722404790518,0.00083,66008.0,66007.0,1.32512604]
["bitfinex","BTCUSD",1722404791057,0.00083,66008.0,66007.0,1.33912604]
["bitfinex","BTCUSD",1722404792324,0.00083,66008.0,66007.0,1.03612804]
["bitfinex","BTCUSD",1722404792706,0.00083,66008.0,66007.0,1.33912604]
["bitfinex","BTCUSD",1722404793799,0.00083,66008.0,66007.0,1.04494085]
["bitfinex","BTCUSD",1722404794827,0.00083,66008.0,66007.0,1.43093885]
["bitfinex","BTCUSD",1722404795237,0.00083,66008.0,66007.0,1.45393885]
["bitfinex","BTCUSD",1722404795667,0.00083,66008.0,66007.0,1.52763885]
["bitfinex","BTCUSD",1722404796086,0.00083,66008.0,66007.0,1.51363885]
["bitfinex","BTCUSD",1722404796319,0.00083,66008.0,66007.0,1.52763885]
["bitfinex","BTCUSD",1722404796755,0.00083,66008.0,66007.0,1.51363885]
["bitfinex","BTCUSD",1722404797169,0.00083,66008.0,66007.0,1.51763885]
["bitfinex","BTCUSD",1722404797372,0.00083,66008.0,66007.0,1.52763885]
["bitfinex","BTCUSD",1722404797779,0.00083,66008.0,66007.0,1.51363885]
["bitfinex","BTCUSD",1722404798347,0.00083,66008.0,66007.0,1.52763885]
["bitfinex","BTCUSD",1722404798546,0.00083,66008.0,66007.0,1.49963885]
["bitfinex","BTCUSD",1722404798746,0.00083,66008.0,66007.0,1.35693885]
["bitfinex","BTCUSD",1722404798946,0.00083,66008.0,66007.0,1.03094085]
["bitfinex","BTCUSD",1722404799157,0.00083,66008.0,66007.0,0.25944585]
["bitfinex","BTCUSD",1722404799361,0.00083,66008.0,66007.0,0.27344585]
["bitfinex","BTCUSD",1722404799561,0.14363,66008.0,66007.0,0.27344585]
["bitfinex","BTCUSD",1722404799760,0.295126,66008.0,66007.0,0.17344585]
["bitfinex","BTCUSD",1722404799962,0.14363,66008.0,66007.0,0.18744585]
["bitfinex","BTCUSD",1722404800458,0.14363,66008.0,66007.0,0.028]
["bitfinex","BTCUSD",1722404800459,0.901112,66008.0,66007.0,0.028]
["bitfinex","BTCUSD",1722404800658,0.598119,66008.0,66007.0,0.042]
["bitfinex","BTCUSD",1722404800829,0.64343396,66008.0,66007.0,0.042]
["bitfinex","BTCUSD",1722404801382,0.45451,66005.0,66004.0,0.00884598]
["bitfinex","BTCUSD",1722404801585,0.51771,66005.0,66004.0,0.15947902]
["bitfinex","BTCUSD",1722404801786,0.51771,66005.0,66004.0,0.15063304]
["bitfinex","BTCUSD",1722404801977,0.51771,66005.0,66004.0,0.25063304]
["bitfinex","BTCUSD",1722404802183,0.59601,66005.0,66004.0,0.25063304]
["bitfinex","BTCUSD",1722404802526,0.59601,66005.0,66004.0,0.26463304]
["bitfinex","BTCUSD",1722404803153,0.293003,66005.0,66004.0,0.26463304]
["bitfinex","BTCUSD",1722404803393,0.59601,66005.0,66004.0,0.27863304]
["bitfinex","BTCUSD",1722404806183,0.293003,66005.0,66004.0,0.27863304]
["bitfinex","BTCUSD",1722404806383,0.1415,66005.0,66004.0,0.27863304]
["bitfinex","BTCUSD",1722404807260,0.1365,66005.0,66004.0,0.27863304]
["bitfinex","BTCUSD",1722404807875,0.04616201,66008.0,66006.0,0.1515]
["bitfinex","BTCUSD",1722404808097,0.00083,66008.0,66007.0,0.15063304]
["bitfinex","BTCUSD",1722404809480,0.00083,66008.0,66007.0,0.30213204]
["bitfinex","BTCUSD",1722404810125,0.00083,66008.0,66007.0,0.60513004]
["bitfinex","BTCUSD",1722404810566,0.00083,66008.0,66007.0,0.61913004]
["bitfinex","BTCUSD",1722404810787,0.00083,66008.0,66007.0,0.60513004]
["bitfinex","BTCUSD",1722404811000,0.00083,66008.0,66007.0,0.61913004]
["bitfinex","BTCUSD",1722404811213,0.00083,66008.0,66007.0,0.63313004]
["bitfinex","BTCUSD",1722404811654,0.00083,66008.0,66007.0,0.93612804]
["bitfinex","BTCUSD",1722404811859,0.00083,66008.0,66007.0,0.92212804]
["bitfinex","BTCUSD",1722404812067,0.00083,66008.0,66007.0,0.63313004]
["bitfinex","BTCUSD",1722404812702,0.00083,66008.0,66007.0,0.92212804]
["bitfinex","BTCUSD",1722404813402,0.00083,66008.0,66007.0,1.03612804]
["bitfinex","BTCUSD",1722404813673,0.00083,66008.0,66007.0,1.02212804]
["bitfinex","BTCUSD",1722404813916,0.00083,66008.0,66007.0,1.03612804]
["bitfinex","BTCUSD",1722404814155,0.00083,66008.0,66007.0,1.04504524]
["bitfinex","BTCUSD",1722404818314,0.00083,66008.0,66007.0,1.34804324]
["bitfinex","BTCUSD",1722404819831,0.00083,66008.0,66007.0,1.37104324]
["bitfinex","BTCUSD",1722404820611,0.00083,66008.0,66007.0,1.35704324]
["bitfinex","BTCUSD",1722404820862,0.00083,66008.0,66007.0,1.34304324]
["bitfinex","BTCUSD",1722404821100,0.00083,66008.0,66007.0,1.43254324]
["bitfinex","BTCUSD",1722404821337,0.00083,66008.0,66007.0,1.41854324]
["bitfinex","BTCUSD",1722404822081,0.00083,66008.0,66007.0,1.43254324]
["bitfinex","BTCUSD",1722404822572,0.00083,66008.0,66007.0,1.37104324]
["bitfinex","BTCUSD",1722404823246,0.00083,66008.0,66007.0,1.45844324]
["bitfinex","BTCUSD",1722404825435,0.00083,66008.0,66007.0,1.04504524]
["bitfinex","BTCUSD",1722404825714,0.00083,66008.0,66007.0,1.13244524]
["bitfinex","BTCUSD",1722404826421,0.00083,66008.0,66007.0,1.21314524]
["bitfinex","BTCUSD",1722404826684,0.00083,66008.0,66007.0,1.53914324]
["bitfinex","BTCUSD",1722404826921,0.00083,66008.0,66007.0,1.45174324]
["bitfinex","BTCUSD",1722404827161,0.00083,66008.0,66007.0,1.53914324]
["bitfinex","BTCUSD",1722404829650,0.00083,66008.0,66007.0,1.45844324]
["bitfinex","BTCUSD",1722404832886,0.00083,66008.0,66007.0,1.52004324]
["bitfinex","BTCUSD",1722404836056,0.00083,66008.0,66007.0,1.45844324]
["bitfinex","BTCUSD",1722404836288,0.00083,66008.0,66007.0,1.53362412]
["bitfinex","BTCUSD",1722404836523,0.00083,66008.0,66007.0,1.45844324]
["bitfinex","BTCUSD",1722404836755,0.00083,66008.0,66007.0,1.58271679]
["bitfinex","BTCUSD",1722404838940,0.00083,66008.0,66007.0,1.58300124]
["bitfinex","BTCUSD",1722404841130,0.00083,66008.0,66007.0,2.06369924]
["bitfinex","BTCUSD",1722404841379,0.00083,66008.0,66007.0,2.06569924]
["bitfinex","BTCUSD",1722404841632,0.00083,66008.0,66007.0,1.74070124]
["bitfinex","BTCUSD",1722404842115,0.00083,66008.0,66007.0,1.73893329]
["bitfinex","BTCUSD",1722404842586,0.00083,66008.0,66007.0,2.04193129]
["bitfinex","BTCUSD",1722404842819,0.00083,66008.0,66007.0,1.73893329]
["bitfinex","BTCUSD",1722404843081,0.06413,66008.0,66007.0,1.47983329]
["bitfinex","BTCUSD",1722404843325,0.06413,66008.0,66007.0,1.43544324]
["bitfinex","BTCUSD",1722404843806,0.06413,66008.0,66007.0,1.42144324]
["bitfinex","BTCUSD",1722404844038,0.06413,66008.0,66007.0,1.43544324]
["bitfinex","BTCUSD",1722404846223,0.06413,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404846447,0.06413,66008.0,66007.0,0.18755024]
["bitfinex","BTCUSD",1722404846448,0.14033,66008.0,66007.0,0.18755024]
["bitfinex","BTCUSD",1722404848414,0.14033,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404848637,0.20848518,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404848855,0.35998118,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404849071,0.20848518,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404850385,0.66297418,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404850600,0.594819,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404850825,0.68569257,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404851045,0.38269957,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404851887,0.38270993,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404852336,0.38270994,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404855204,0.38271038,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404856082,0.23121438,66008.0,66007.0,0.28755024]
["bitfinex","BTCUSD",1722404856529,0.68570338,66008.0,66007.0,0.27863304]
["bitfinex","BTCUSD",1722404856746,0.38271038,66008.0,66007.0,0.27863304]
["bitfinex","BTCUSD",1722404859579,0.291826,66008.0,66007.0,0.27863304]
["bitfinex","BTCUSD",1722404862294,0.594819,66008.0,66007.0,0.27863304]
["bitfinex","BTCUSD",1722404862523,0.96290037,66008.0,66007.0,0.028]
["bitfinex","BTCUSD",1722404863408,0.454503,66006.0,66005.0,0.000913]
["bitfinex","BTCUSD",1722404863628,0.69114429,66006.0,66005.0,0.15154604]
["bitfinex","BTCUSD",1722404863795,0.600303,66006.0,66005.0,0.15154604]
["bitfinex","BTCUSD",1722404864009,0.69114443,66006.0,66005.0,0.15154604]
["bitfinex","BTCUSD",1722404864222,0.600303,66006.0,66005.0,0.15154604]
["bitfinex","BTCUSD",1722404864397,0.903305,66006.0,66005.0,0.15154604]
["bitfinex","BTCUSD",1722404864753,0.600303,66006.0,66005.0,0.15154604]
["bitfinex","BTCUSD",1722404864967,0.38813219,66006.0,66005.0,0.16554604]
["bitfinex","BTCUSD",1722404865185,0.297301,66006.0,66005.0,0.16554604]
["bitfinex","BTCUSD",1722404865400,0.38813233,66006.0,66005.0,0.16554604]
["bitfinex","BTCUSD",1722404865828,0.69113433,66006.0,66005.0,0.16554604]
["bitfinex","BTCUSD",1722404866453,0.69113433,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404866880,0.99413633,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404867080,0.69113433,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404868157,0.75640807,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404868523,0.45340608,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404868733,0.297301,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404869446,0.600303,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404869644,0.66840379,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404871171,0.66340379,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404871587,0.595303,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404871746,0.72857433,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404872174,0.72855882,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404873698,0.27905582,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404873942,0.21096077,66006.0,66005.0,0.17954604]
["bitfinex","BTCUSD",1722404874152,0.1458,66006.0,66005.0,0.33104904]
["bitfinex","BTCUSD",1722404874353,0.0637,66006.0,66005.0,0.33104904]
["bitfinex","BTCUSD",1722404874779,0.04622376,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1722404874780,0.00083,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1722404874989,0.11068796,66008.0,66007.0,0.30213204]
["bitfinex","BTCUSD",1722404875894,0.11068796,66008.0,66007.0,0.31613204]
["bitfinex","BTCUSD",1722404876100,0.11068796,66008.0,66007.0,0.17863304]
["bitfinex","BTCUSD",1722404876709,0.11068796,66008.0,66007.0,0.33013204]
["bitfinex","BTCUSD",1722404878184,0.00083,66008.0,66007.0,0.33013204]
["bitfinex","BTCUSD",1722404878393,0.11108024,66008.0,66007.0,0.33013204]
["bitfinex","BTCUSD",1722404880015,0.11108024,66008.0,66007.0,0.63313004]
["bitfinex","BTCUSD",1722404880336,0.11108024,66008.0,66007.0,0.64177074]
["bitfinex","BTCUSD",1722404880552,0.0656863,66008.0,66007.0,0.33877274]
["bitfinex","BTCUSD",1722404880752,0.00083,66008.0,66007.0,0.64177074]
["bitfinex","BTCUSD",1722404880956,0.00083,66008.0,66007.0,0.94476874]
["bitfinex","BTCUSD",1722404881132,0.00083,66008.0,66007.0,1.42536674]
["bitfinex","BTCUSD",1722404882843,0.00083,66008.0,66007.0,1.82236474]
["bitfinex","BTCUSD",1722404883053,0.00083,66008.0,66007.0,1.50936674]
["bitfinex","BTCUSD",1722404883274,0.00083,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404883710,0.00083,66008.0,66007.0,1.49136674]
["bitfinex","BTCUSD",1722404883916,0.00083,66008.0,66007.0,1.50536674]
["bitfinex","BTCUSD",1722404884121,0.00083,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404884331,0.00083,66008.0,66007.0,1.50536674]
["bitfinex","BTCUSD",1722404884768,0.00083,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404884978,0.00083,66008.0,66007.0,1.50536674]
["bitfinex","BTCUSD",1722404885591,0.00083,66008.0,66007.0,1.49136674]
["bitfinex","BTCUSD",1722404885795,0.00083,66008.0,66007.0,1.50536674]
["bitfinex","BTCUSD",1722404886347,0.00083,66008.0,66007.0,1.49136674]
["bitfinex","BTCUSD",1722404886781,0.00083,66008.0,66007.0,1.50536674]
["bitfinex","BTCUSD",1722404887202,0.00083,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404888045,0.00083,66008.0,66007.0,1.50536674]
["bitfinex","BTCUSD",1722404889086,0.00083,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404889312,0.00083,66008.0,66007.0,1.52736674]
["bitfinex","BTCUSD",1722404889522,0.00083,66008.0,66007.0,1.54136674]
["bitfinex","BTCUSD",1722404890232,0.00083,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404892086,0.00083,66008.0,66007.0,1.84236474]
["bitfinex","BTCUSD",1722404892348,0.00083,66008.0,66007.0,1.54136674]
["bitfinex","BTCUSD",1722404892511,0.00083,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404892939,0.00064766,66008.0,66007.0,1.51936674]
["bitfinex","BTCUSD",1722404896256,0.00064766,66008.0,66007.0,1.50936674]
["bitfinex","BTCUSD",1722404896462,0.00780525,66008.0,66007.0,1.37076674]
["bitfinex","BTCUSD",1722404896870,0.00780525,66008.0,66007.0,1.04476874]
["bitfinex","BTCUSD",1722404898550,0.00780525,66008.0,66007.0,0.28727374]
["bitfinex","BTCUSD",1722404898771,0.08830525,66008.0,66007.0,0.43877274]
["bitfinex","BTCUSD",1722404898991,0.08830525,66008.0,66007.0,0.74177074]
["bitfinex","BTCUSD",1722404899628,0.08830525,66008.0,66007.0,0.72777074]
["bitfinex","BTCUSD",1722404899845,0.08830525,66008.0,66007.0,0.74177074]
["bitfinex","BTCUSD",1722404900450,0.08830525,66008.0,66007.0,0.72777074]
["bitfinex","BTCUSD",1722404900663,0.08830525,66008.0,66007.0,0.71377074]
["bitfinex","BTCUSD",1722404900876,0.08830525,66008.0,66007.0,0.72777074]
["bitfinex","BTCUSD",1722404900877,0.14970525,66008.0,66007.0,0.72777074]
["bitfinex","BTCUSD",1722404901487,0.14970525,66008.0,66007.0,0.75577074]
["bitfinex","BTCUSD",1722404901932,0.14970525,66008.0,66007.0,1.05876874]
["bitfinex","BTCUSD",1722404903529,0.00780525,66008.0,66007.0,1.05876874]
["bitfinex","BTCUSD",1722404908971,0.00780525,66008.0,66007.0,1.36176674]
["bitfinex","BTCUSD",1722404911174,0.00780525,66008.0,66007.0,1.43886674]
["bitfinex","BTCUSD",1722404911375,0.00780525,66008.0,66007.0,1.49936674]
["bitfinex","BTCUSD",1722404911586,0.00780525,66008.0,66007.0,1.52236674]
["bitfinex","BTCUSD",1722404912034,0.00780525,66008.0,66007.0,1.60976674]
["bitfinex","BTCUSD",1722404914659,0.00780525,66008.0,66007.0,1.54926674]
["bitfinex","BTCUSD",1722404922859,0.00780525,66008.0,66007.0,1.55017974]
["bitfinex","BTCUSD",1722404925338,0.00765325,66008.0,66007.0,1.55017974]
["bitfinex","BTCUSD",1722404928777,0.00765325,66008.0,66007.0,1.38567974]
["bitfinex","BTCUSD",1722404928989,0.00765325,66008.0,66007.0,1.47307974]
["bitfinex","BTCUSD",1722404931857,0.08485325,66008.0,66007.0,0.45368574]
["bitfinex","BTCUSD",1722404932095,0.08485325,66008.0,66007.0,0.75668374]
["bitfinex","BTCUSD",1722404932311,0.15323385,66008.0,66007.0,0.75668374]
["bitfinex","BTCUSD",1722404932528,0.14645325,66008.0,66007.0,0.75668374]
["bitfinex","BTCUSD",1722404932968,0.15332496,66008.0,66007.0,0.75668374]
["bitfinex","BTCUSD",1722404933173,0.15332496,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404933174,0.30482096,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404933608,0.60781396,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404934259,0.30482096,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404935524,0.15332496,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404935743,0.30482096,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404936846,0.15332496,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404937311,0.30482096,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404937516,0.41839824,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404940176,0.26690224,66008.0,66007.0,0.30218674]
["bitfinex","BTCUSD",1722404940358,0.26690224,66008.0,66007.0,0.54108574]
["bitfinex","BTCUSD",1722404940564,0.1215522,66008.0,66007.0,1.14708174]
["bitfinex","BTCUSD",1722404940768,0.01452496,66008.0,66007.0,1.14708174]
["bitfinex","BTCUSD",1722404941790,0.01452496,66008.0,66007.0,1.53407974]
["bitfinex","BTCUSD",1722404942004,0.00765325,66008.0,66007.0,1.61667974]
["bitfinex","BTCUSD",1722404943274,0.00738187,66008.0,66007.0,1.61667974]
["bitfinex","BTCUSD",1722404947803,0.00711669,66008.0,66007.0,1.61667974]
["bitfinex","BTCUSD",1722404948011,1e-08,66008.0,66007.0,1.91967774]
["bitfinex","BTCUSD",1722404948233,1e-08,66008.0,66007.0,1.92967774]
["bitfinex","BTCUSD",1722404948457,1e-08,66008.0,66007.0,1.88767774]
["bitfinex","BTCUSD",1722404948665,1e-08,66008.0,66007.0,1.90167774]
["bitfinex","BTCUSD",1722404950009,0.00855,66010.0,66009.0,0.262194]
["bitfinex","BTCUSD",1722404950245,0.00855,66010.0,66009.0,1.51542019]
["bitfinex","BTCUSD",1722404950457,0.00855,66010.0,66009.0,1.88380819]
["bitfinex","BTCUSD",1722404950660,0.00855,66010.0,66009.0,1.90380819]
["bitfinex","BTCUSD",1722404950869,0.00854,66016.0,66015.0,1.060363]
["bitfinex","BTCUSD",1722404951088,0.00854,66016.0,66015.0,1.99352704]
["bitfinex","BTCUSD",1722404951354,0.00854,66019.0,66018.0,1.303714]
["bitfinex","BTCUSD",1722404951557,0.00854,66019.0,66018.0,1.88029404]
["bitfinex","BTCUSD",1722404951759,0.00854,66019.0,66018.0,1.90029404]
["bitfinex","BTCUSD",1722404951964,0.00854,66019.0,66018.0,1.88029404]
["bitfinex","BTCUSD",1722404952817,0.00854,66019.0,66018.0,1.89429404]
["bitfinex","BTCUSD",1722404953026,0.00854,66019.0,66018.0,1.90829404]
["bitfinex","BTCUSD",1722404953234,0.00854,66019.0,66018.0,1.92829404]
["bitfinex","BTCUSD",1722404953451,0.00854,66023.0,66018.0,1.92829404]
["bitfinex","BTCUSD",1722404953452,0.00854,66023.0,66022.0,1.52978]
["bitfinex","BTCUSD",1722404953668,0.0005,66029.0,66028.0,0.454351]
["bitfinex","BTCUSD",1722404953885,0.0005,66029.0,66028.0,1.33378604]
["bitfinex","BTCUSD",1722404955370,0.0005,66029.0,66028.0,1.34778604]
["bitfinex","BTCUSD",1722404956014,0.0005,66029.0,66028.0,1.36178604]
["bitfinex","BTCUSD",1722404956440,0.0005,66029.0,66028.0,1.50618604]
["bitfinex","BTCUSD",1722404956661,0.0005,66029.0,66028.0,1.36178604]
["bitfinex","BTCUSD",1722404956880,0.1459,66029.0,66028.0,1.05888504]
["bitfinex","BTCUSD",1722404957101,0.1459,66029.0,66028.0,1.14628504]
["bitfinex","BTCUSD",1722404957318,0.0005,66029.0,66028.0,1.59358604]
["bitfinex","BTCUSD",1722404957539,0.00854,66033.0,66032.0,0.911607]
["bitfinex","BTCUSD",1722404957744,0.00854,66033.0,66032.0,1.59552304]
["bitfinex","BTCUSD",1722404957964,0.00854,66033.0,66032.0,1.57552304]
["bitfinex","BTCUSD",1722404958416,0.00854,66033.0,66032.0,1.89840604]
["bitfinex","BTCUSD",1722404958632,0.0150111,66036.0,66035.0,1.090041]
["bitfinex","BTCUSD",1722404958876,0.00854,66037.0,66036.0,0.571697]
["bitfinex","BTCUSD",1722404959090,0.00854,66037.0,66036.0,1.73092504]
["bitfinex","BTCUSD",1722404959309,0.00854,66037.0,66036.0,1.75592504]
["bitfinex","BTCUSD",1722404960802,0.09,66058.0,66042.0,1.460166]
["bitfinex","BTCUSD",1722404961024,0.09,66058.0,66042.0,1.88019904]
["bitfinex","BTCUSD",1722404961025,0.0005,66049.0,66042.0,1.88019904]
["bitfinex","BTCUSD",1722404961473,0.0005,66049.0,66042.0,1.90019904]
["bitfinex","BTCUSD",1722404961689,0.0005,66049.0,66042.0,1.88019904]
["bitfinex","BTCUSD",1722404962109,0.0005,66049.0,66042.0,1.90019904]
["bitfinex","BTCUSD",1722404962809,0.0005,66049.0,66042.0,1.91419904]
["bitfinex","BTCUSD",1722404963016,0.0005,66049.0,66042.0,2.03768904]
["bitfinex","BTCUSD",1722404963878,0.0005,66049.0,66043.0,1.611748]
["bitfinex","BTCUSD",1722404964088,0.0005,66049.0,66043.0,1.88538104]
["bitfinex","BTCUSD",1722404964311,0.06683202,66044.0,66043.0,1.46436272]
["bitfinex","BTCUSD",1722404964552,0.06683202,66044.0,66043.0,1.42094804]
["bitfinex","BTCUSD",1722404964553,0.00093202,66044.0,66043.0,1.42094804]
["bitfinex","BTCUSD",1722404966740,0.06573895,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1722404966959,0.06573895,66047.0,66046.0,1.42089904]
["bitfinex","BTCUSD",1722404967168,0.0005,66049.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722404967381,0.0005,66049.0,66047.0,1.31048204]
["bitfinex","BTCUSD",1722404967806,0.04474774,66048.0,66047.0,1.33348204]
["bitfinex","BTCUSD",1722404968011,0.04450057,66048.0,66047.0,1.33348204]
["bitfinex","BTCUSD",1722404968834,0.04450057,66048.0,66047.0,1.03066804]
["bitfinex","BTCUSD",1722404969058,0.12680057,66048.0,66047.0,1.03066804]
["bitfinex","BTCUSD",1722404969754,0.18900057,66048.0,66047.0,1.03066804]
["bitfinex","BTCUSD",1722404971851,0.04450057,66048.0,66047.0,1.33348204]
["bitfinex","BTCUSD",1722404972404,0.04450057,66048.0,66047.0,1.34248204]
["bitfinex","BTCUSD",1722404977004,0.00854,66051.0,66050.0,1.0598]
["bitfinex","BTCUSD",1722404977231,0.00854,66051.0,66050.0,1.55163304]
["bitfinex","BTCUSD",1722404978431,0.00854,66051.0,66050.0,1.69793304]
["bitfinex","BTCUSD",1722404978678,0.00854,66051.0,66050.0,2.00073304]
["bitfinex","BTCUSD",1722404979112,0.00854,66051.0,66050.0,1.63991833]
["bitfinex","BTCUSD",1722404979327,0.06884,66051.0,66050.0,1.55163304]
["bitfinex","BTCUSD",1722404979991,0.00854,66051.0,66050.0,1.55163304]
["bitfinex","BTCUSD",1722404982429,0.00854,66051.0,66050.0,1.86343304]
["bitfinex","BTCUSD",1722404982645,0.1094,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1722404982859,0.1094,66058.0,66057.0,1.33332104]
["bitfinex","BTCUSD",1722404984274,0.1094,66058.0,66057.0,1.34732104]
["bitfinex","BTCUSD",1722404984500,0.1094,66058.0,66057.0,1.33332104]
["bitfinex","BTCUSD",1722404984954,0.1094,66058.0,66057.0,1.34732104]
["bitfinex","BTCUSD",1722404986256,0.045,66058.0,66057.0,1.34732104]
["bitfinex","BTCUSD",1722404986468,0.045,66058.0,66057.0,1.95998904]
["bitfinex","BTCUSD",1722404986892,0.045,66058.0,66057.0,2.02398904]
["bitfinex","BTCUSD",1722404987120,0.045,66058.0,66057.0,2.16476444]
["bitfinex","BTCUSD",1722404987121,0.03100692,66058.0,66057.0,2.16476444]
["bitfinex","BTCUSD",1722404987328,0.03100692,66058.0,66057.0,2.17876444]
["bitfinex","BTCUSD",1722404987537,0.03100692,66058.0,66057.0,2.16676444]
["bitfinex","BTCUSD",1722404987755,0.0018,66067.0,66066.0,1.059544]
["bitfinex","BTCUSD",1722404987986,0.00153782,66067.0,66066.0,1.33317704]
["bitfinex","BTCUSD",1722404989703,0.00153782,66067.0,66066.0,1.34717704]
["bitfinex","BTCUSD",1722404990147,0.00153782,66067.0,66066.0,1.33317704]
["bitfinex","BTCUSD",1722404990388,0.00153782,66067.0,66066.0,1.34717704]
["bitfinex","BTCUSD",1722404990655,0.00153782,66067.0,66066.0,1.36117704]
["bitfinex","BTCUSD",1722404991824,0.00236782,66067.0,66066.0,1.36117704]
["bitfinex","BTCUSD",1722404992715,0.00236782,66067.0,66066.0,1.50177704]
["bitfinex","BTCUSD",1722404992932,0.00236782,66067.0,66066.0,1.43747704]
["bitfinex","BTCUSD",1722404993353,0.00236782,66067.0,66066.0,1.36117704]
["bitfinex","BTCUSD",1722404995646,0.14666782,66067.0,66066.0,0.73272304]
["bitfinex","BTCUSD",1722404996122,0.14666782,66067.0,66066.0,1.03545004]
["bitfinex","BTCUSD",1722404996565,0.00853,66075.0,66066.0,1.03545004]
["bitfinex","BTCUSD",1722404996566,0.0005,66089.0,66076.0,0.35144]
["bitfinex","BTCUSD",1722404996795,0.0005,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722404996796,0.0756,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722404997046,0.0756,66089.0,66088.0,0.553939]
["bitfinex","BTCUSD",1722404997254,0.1375,66089.0,66088.0,0.856565]
["bitfinex","BTCUSD",1722404997470,0.1375,66089.0,66088.0,1.159191]
["bitfinex","BTCUSD",1722404997917,0.1375,66089.0,66088.0,1.00719804]
["bitfinex","BTCUSD",1722404998134,0.1375,66089.0,66088.0,1.02119804]
["bitfinex","BTCUSD",1722404998348,0.1375,66089.0,66088.0,1.00719804]
["bitfinex","BTCUSD",1722404998551,0.1375,66089.0,66088.0,1.02119804]
["bitfinex","BTCUSD",1722404999823,0.1375,66089.0,66088.0,1.00719804]
["bitfinex","BTCUSD",1722405000037,0.1375,66089.0,66088.0,1.52802404]
["bitfinex","BTCUSD",1722405000248,0.1375,66089.0,66088.0,1.54202404]
["bitfinex","BTCUSD",1722405000455,0.1375,66089.0,66088.0,1.55602404]
["bitfinex","BTCUSD",1722405000884,0.0005,66089.0,66088.0,1.54202404]
["bitfinex","BTCUSD",1722405001118,0.0005,66089.0,66088.0,1.56502404]
["bitfinex","BTCUSD",1722405001345,0.0005,66089.0,66088.0,2.12545004]
["bitfinex","BTCUSD",1722405001556,0.0005,66089.0,66088.0,2.14182004]
["bitfinex","BTCUSD",1722405001774,0.0005,66089.0,66088.0,2.15582004]
["bitfinex","BTCUSD",1722405001994,0.0005,66089.0,66088.0,1.67012404]
["bitfinex","BTCUSD",1722405002221,9.365e-05,66089.0,66088.0,1.57902404]
["bitfinex","BTCUSD",1722405002663,9.365e-05,66089.0,66088.0,1.27140547]
["bitfinex","BTCUSD",1722405002875,9.365e-05,66089.0,66088.0,1.58803147]
["bitfinex","BTCUSD",1722405003097,9.365e-05,66089.0,66088.0,1.57403147]
["bitfinex","BTCUSD",1722405003549,9.365e-05,66089.0,66088.0,0.96877947]
["bitfinex","BTCUSD",1722405003808,9.365e-05,66089.0,66088.0,0.27364047]
["bitfinex","BTCUSD",1722405004021,9.365e-05,66089.0,66088.0,0.72757947]
["bitfinex","BTCUSD",1722405004234,9.365e-05,66089.0,66088.0,0.74157947]
["bitfinex","BTCUSD",1722405004450,0.14409365,66089.0,66088.0,0.27863304]
["bitfinex","BTCUSD",1722405004656,0.14409365,66089.0,66088.0,0.42994604]
["bitfinex","BTCUSD",1722405004863,0.14409365,66089.0,66088.0,0.71857204]
["bitfinex","BTCUSD",1722405005505,0.14409365,66089.0,66088.0,0.26463304]
["bitfinex","BTCUSD",1722405005725,9.365e-05,66089.0,66088.0,1.44923722]
["bitfinex","BTCUSD",1722405005942,9.365e-05,66089.0,66088.0,1.55102404]
["bitfinex","BTCUSD",1722405006153,9.365e-05,66089.0,66088.0,1.57402404]
["bitfinex","BTCUSD",1722405006375,9.365e-05,66089.0,66088.0,1.56502404]
["bitfinex","BTCUSD",1722405006594,9.365e-05,66089.0,66088.0,1.55102404]
["bitfinex","BTCUSD",1722405006802,9.365e-05,66089.0,66088.0,1.34682404]
["bitfinex","BTCUSD",1722405007015,9.365e-05,66089.0,66088.0,1.36082404]
["bitfinex","BTCUSD",1722405007223,9.365e-05,66089.0,66088.0,1.34682404]
["bitfinex","BTCUSD",1722405007443,9.365e-05,66089.0,66088.0,1.33282404]
["bitfinex","BTCUSD",1722405007727,9.365e-05,66089.0,66088.0,1.36082404]
["bitfinex","BTCUSD",1722405007943,9.365e-05,66089.0,66088.0,1.34682404]
["bitfinex","BTCUSD",1722405008361,9.365e-05,66089.0,66088.0,1.36082404]
["bitfinex","BTCUSD",1722405008569,9.365e-05,66089.0,66088.0,1.36982404]
["bitfinex","BTCUSD",1722405008783,9.365e-05,66089.0,66088.0,1.36082404]
["bitfinex","BTCUSD",1722405009005,9.365e-05,66089.0,66088.0,2.12465004]
["bitfinex","BTCUSD",1722405009642,9.365e-05,66089.0,66088.0,2.09665004]
["bitfinex","BTCUSD",1722405009871,9.365e-05,66089.0,66088.0,2.11065004]
["bitfinex","BTCUSD",1722405010080,9.365e-05,66089.0,66088.0,1.57902404]
["bitfinex","BTCUSD",1722405010321,9.365e-05,66089.0,66088.0,1.56502404]
["bitfinex","BTCUSD",1722405010532,0.07889365,66089.0,66088.0,0.41594604]
["bitfinex","BTCUSD",1722405010743,0.07889365,66089.0,66088.0,0.71857204]
["bitfinex","BTCUSD",1722405011185,0.07889365,66089.0,66088.0,0.73257204]
["bitfinex","BTCUSD",1722405011395,0.07889365,66089.0,66088.0,0.71857204]
["bitfinex","BTCUSD",1722405011612,0.07889365,66089.0,66088.0,0.70457204]
["bitfinex","BTCUSD",1722405011820,0.07889365,66089.0,66088.0,0.71857204]
["bitfinex","BTCUSD",1722405012460,9.365e-05,66089.0,66088.0,1.32382404]
["bitfinex","BTCUSD",1722405012669,0.0015,66092.0,66091.0,0.160306]
["bitfinex","BTCUSD",1722405012912,0.0015,66092.0,66091.0,0.82765204]
["bitfinex","BTCUSD",1722405013128,0.0015,66092.0,66091.0,1.13026504]
["bitfinex","BTCUSD",1722405013336,0.0015,66092.0,66091.0,1.43287804]
["bitfinex","BTCUSD",1722405013540,0.0015,66092.0,66091.0,1.13026504]
["bitfinex","BTCUSD",1722405013750,0.0015,66092.0,66091.0,1.43287804]
["bitfinex","BTCUSD",1722405014233,0.0015,66092.0,66091.0,1.44687804]
["bitfinex","BTCUSD",1722405014445,0.0015,66092.0,66091.0,1.59117804]
["bitfinex","BTCUSD",1722405014655,0.00953,66111.0,66091.0,1.59117804]
["bitfinex","BTCUSD",1722405014656,0.00853,66111.0,66108.0,1.377172]
["bitfinex","BTCUSD",1722405014892,0.00853,66118.0,66114.0,0.45376]
["bitfinex","BTCUSD",1722405015131,0.00853,66118.0,66114.0,1.33240704]
["bitfinex","BTCUSD",1722405015338,0.00853,66118.0,66114.0,1.55960704]
["bitfinex","BTCUSD",1722405016189,0.00853,66118.0,66114.0,0.94559304]
["bitfinex","BTCUSD",1722405016411,0.00853,66118.0,66114.0,1.02990004]
["bitfinex","BTCUSD",1722405017280,0.00953,66118.0,66114.0,0.41588604]
["bitfinex","BTCUSD",1722405017490,0.07273,66115.0,66114.0,0.41588604]
["bitfinex","BTCUSD",1722405017700,0.08017794,66115.0,66114.0,0.41588604]
["bitfinex","BTCUSD",1722405017905,0.07991476,66115.0,66114.0,0.71839304]
["bitfinex","BTCUSD",1722405018153,0.07991476,66115.0,66114.0,1.41640004]
["bitfinex","BTCUSD",1722405018154,0.01571476,66115.0,66114.0,1.41640004]
["bitfinex","BTCUSD",1722405018361,0.01571476,66115.0,66114.0,1.27610004]
["bitfinex","BTCUSD",1722405018567,0.00826682,66115.0,66114.0,1.05790004]
["bitfinex","BTCUSD",1722405018779,0.00826682,66115.0,66114.0,0.73239304]
["bitfinex","BTCUSD",1722405019002,0.00826682,66115.0,66114.0,1.03490004]
["bitfinex","BTCUSD",1722405019848,0.00826682,66115.0,66114.0,0.73239304]
["bitfinex","BTCUSD",1722405020707,0.00826682,66115.0,66114.0,0.42988604]
["bitfinex","BTCUSD",1722405021133,0.00826682,66115.0,66114.0,0.27863304]
["bitfinex","BTCUSD",1722405021571,0.01570816,66115.0,66114.0,0.27863304]
["bitfinex","BTCUSD",1722405021789,0.16795916,66115.0,66114.0,0.27863304]
["bitfinex","BTCUSD",1722405022208,0.23065916,66115.0,66114.0,0.27863304]
["bitfinex","BTCUSD",1722405023134,0.23065916,66115.0,66114.0,0.25063304]
["bitfinex","BTCUSD",1722405023345,0.23065916,66115.0,66114.0,0.26463304]
["bitfinex","BTCUSD",1722405023346,0.53316216,66115.0,66114.0,0.26463304]
["bitfinex","BTCUSD",1722405023780,0.83566516,66115.0,66114.0,0.26463304]
["bitfinex","BTCUSD",1722405024411,0.83566516,66115.0,66114.0,0.17863304]
["bitfinex","BTCUSD",1722405024619,0.83566516,66115.0,66114.0,0.16463304]
["bitfinex","BTCUSD",1722405024819,0.83566516,66115.0,66114.0,0.15063304]
["bitfinex","BTCUSD",1722405025027,0.83566516,66115.0,66114.0,0.16463304]
["bitfinex","BTCUSD",1722405025247,0.83566516,66115.0,66114.0,0.15763304]
["bitfinex","BTCUSD",1722405025463,0.07940816,66115.0,66114.0,0.15763304]
["bitfinex","BTCUSD",1722405025705,0.07940816,66115.0,66114.0,0.16463304]
["bitfinex","BTCUSD",1722405026151,0.07940816,66115.0,66114.0,0.31588604]
["bitfinex","BTCUSD",1722405026356,0.07940816,66115.0,66114.0,0.30888604]
["bitfinex","BTCUSD",1722405026614,0.07940816,66115.0,66114.0,0.15763304]
["bitfinex","BTCUSD",1722405026821,0.01570816,66115.0,66114.0,0.71839304]
["bitfinex","BTCUSD",1722405027102,0.00826682,66115.0,66114.0,1.02090004]
["bitfinex","BTCUSD",1722405027308,0.00826682,66115.0,66114.0,1.03690004]
["bitfinex","BTCUSD",1722405027515,0.00826682,66115.0,66114.0,1.04190004]
["bitfinex","BTCUSD",1722405027918,0.00796234,66115.0,66114.0,1.04290004]
["bitfinex","BTCUSD",1722405028296,0.00796234,66115.0,66114.0,1.04390004]
["bitfinex","BTCUSD",1722405028550,0.00796234,66115.0,66114.0,1.05790004]
["bitfinex","BTCUSD",1722405028960,0.00796234,66115.0,66114.0,1.04390004]
["bitfinex","BTCUSD",1722405029135,0.00796234,66115.0,66114.0,1.05790004]
["bitfinex","BTCUSD",1722405029622,0.00796234,66115.0,66114.0,1.04390004]
["bitfinex","BTCUSD",1722405030031,0.00796234,66115.0,66114.0,1.05790004]
["bitfinex","BTCUSD",1722405030433,0.00796234,66115.0,66114.0,1.04390004]
["bitfinex","BTCUSD",1722405030785,0.00796234,66115.0,66114.0,1.36940704]
["bitfinex","BTCUSD",1722405030949,0.00796234,66115.0,66114.0,1.35540704]
["bitfinex","BTCUSD",1722405031163,0.00796234,66115.0,66114.0,1.02990004]
["bitfinex","BTCUSD",1722405031364,0.00796234,66115.0,66114.0,1.04390004]
["bitfinex","BTCUSD",1722405031978,0.00796234,66115.0,66114.0,1.05790004]
["bitfinex","BTCUSD",1722405032181,0.00796234,66115.0,66114.0,1.04390004]
["bitfinex","BTCUSD",1722405032628,0.00796234,66115.0,66114.0,1.05790004]
["bitfinex","BTCUSD",1722405032778,0.00796234,66115.0,66114.0,1.02990004]
["bitfinex","BTCUSD",1722405033001,0.00796234,66115.0,66114.0,1.04390004]
["bitfinex","BTCUSD",1722405033271,0.00796234,66115.0,66114.0,1.34640704]
["bitfinex","BTCUSD",1722405033425,0.00796234,66115.0,66114.0,1.72730704]
["bitfinex","BTCUSD",1722405034219,0.00796234,66115.0,66114.0,1.66470704]
["bitfinex","BTCUSD",1722405034483,0.00796234,66115.0,66114.0,1.67870704]
["bitfinex","BTCUSD",1722405034645,0.00796234,66115.0,66114.0,1.66470704]
["bitfinex","BTCUSD",1722405035043,0.00796234,66115.0,66114.0,1.68470704]
["bitfinex","BTCUSD",1722405035450,0.00796234,66115.0,66114.0,1.67870704]
["bitfinex","BTCUSD",1722405035679,0.00853,66118.0,66117.0,0.733641]
["bitfinex","BTCUSD",1722405035922,0.00853,66118.0,66117.0,1.98918671]
["bitfinex","BTCUSD",1722405036083,0.00853,66118.0,66117.0,2.62454471]
["bitfinex","BTCUSD",1722405036283,0.00853,66125.0,66124.0,0.865155]
["bitfinex","BTCUSD",1722405036500,0.00853,66125.0,66124.0,2.05301204]
["bitfinex","BTCUSD",1722405038015,0.00826782,66125.0,66124.0,2.06701204]
["bitfinex","BTCUSD",1722405038661,0.00826782,66125.0,66124.0,1.77855004]
["bitfinex","BTCUSD",1722405039097,0.00826782,66125.0,66124.0,1.76455004]
["bitfinex","BTCUSD",1722405039308,0.00826782,66125.0,66124.0,1.65055004]
["bitfinex","BTCUSD",1722405039540,0.00826782,66125.0,66124.0,1.66455004]
["bitfinex","BTCUSD",1722405039749,0.00826782,66125.0,66124.0,1.67855004]
["bitfinex","BTCUSD",1722405040155,0.00826782,66125.0,66124.0,1.66455004]
["bitfinex","BTCUSD",1722405040575,0.00826782,66125.0,66124.0,1.67855004]
["bitfinex","BTCUSD",1722405040831,0.00826782,66125.0,66124.0,1.66455004]
["bitfinex","BTCUSD",1722405041218,0.00826782,66125.0,66124.0,1.67855004]
["bitfinex","BTCUSD",1722405042068,0.00826782,66125.0,66124.0,1.68755779]
["bitfinex","BTCUSD",1722405044210,0.00826782,66125.0,66124.0,1.46935779]
["bitfinex","BTCUSD",1722405045863,0.00826782,66125.0,66124.0,1.68755779]
["bitfinex","BTCUSD",1722405046270,0.00826782,66125.0,66124.0,1.99001979]
["bitfinex","BTCUSD",1722405047500,0.07429782,66136.0,66135.0,0.756027]
["bitfinex","BTCUSD",1722405047704,0.07429782,66136.0,66135.0,0.92966004]
["bitfinex","BTCUSD",1722405047943,0.0659,66138.0,66137.0,1.058407]
["bitfinex","BTCUSD",1722405048142,0.0659,66138.0,66137.0,1.33204004]
["bitfinex","BTCUSD",1722405048345,0.0659,66146.0,66145.0,1.058281]
["bitfinex","BTCUSD",1722405048553,0.0015,66149.0,66145.0,0.90654804]
["bitfinex","BTCUSD",1722405048756,0.0015,66149.0,66148.0,0.90651304]
["bitfinex","BTCUSD",1722405048954,0.0015,66149.0,66148.0,1.00651304]
["bitfinex","BTCUSD",1722405049169,0.0005,66149.0,66148.0,1.00651304]
["bitfinex","BTCUSD",1722405049598,0.0005,66149.0,66148.0,0.70416104]
["bitfinex","BTCUSD",1722405050321,0.0005,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722405050322,0.51742,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722405050523,1.122114,66149.0,66148.0,0.16463304]
["bitfinex","BTCUSD",1722405050712,0.819767,66149.0,66148.0,0.16463304]
["bitfinex","BTCUSD",1722405051011,0.900867,66149.0,66148.0,0.16463304]
["bitfinex","BTCUSD",1722405051214,0.66246317,66149.0,66148.0,0.17663304]
["bitfinex","BTCUSD",1722405051414,0.59798736,66149.0,66148.0,0.17663304]
["bitfinex","BTCUSD",1722405051591,0.90033436,66149.0,66148.0,0.16463304]
["bitfinex","BTCUSD",1722405051768,0.90033436,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722405051971,0.90033436,66149.0,66148.0,0.16963304]
["bitfinex","BTCUSD",1722405052176,0.90033436,66149.0,66148.0,0.16163304]
["bitfinex","BTCUSD",1722405052378,0.96505205,66149.0,66148.0,0.16163304]
["bitfinex","BTCUSD",1722405052586,0.96505205,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722405052779,0.90033436,66149.0,66148.0,0.15663304]
["bitfinex","BTCUSD",1722405052989,0.96490623,66149.0,66148.0,0.15663304]
["bitfinex","BTCUSD",1722405053192,0.96490623,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722405053592,0.96490623,66149.0,66148.0,0.16563304]
["bitfinex","BTCUSD",1722405053952,0.96490623,66149.0,66148.0,0.008]
["bitfinex","BTCUSD",1722405054168,1.26725323,66149.0,66148.0,0.016]
["bitfinex","BTCUSD",1722405054370,1.31235625,66149.0,66148.0,0.016]
["bitfinex","BTCUSD",1722405054772,1.31946016,66149.0,66148.0,0.016]
["bitfinex","BTCUSD",1722405054996,1.31946016,66149.0,66148.0,0.008]
["bitfinex","BTCUSD",1722405055198,1.27435714,66149.0,66148.0,0.016]
["bitfinex","BTCUSD",1722405055409,1.03966468,66149.0,66148.0,0.016]
["bitfinex","BTCUSD",1722405055631,0.66966314,66149.0,66148.0,0.16663304]
["bitfinex","BTCUSD",1722405055844,0.60509127,66149.0,66148.0,0.15863304]
["bitfinex","BTCUSD",1722405056088,0.97323158,66149.0,66148.0,0.15663304]
["bitfinex","BTCUSD",1722405056326,0.97323126,66149.0,66148.0,0.25663304]
["bitfinex","BTCUSD",1722405056553,0.97323126,66149.0,66148.0,0.25063304]
["bitfinex","BTCUSD",1722405056554,0.90743827,66149.0,66148.0,0.25063304]
["bitfinex","BTCUSD",1722405056813,0.90743827,66149.0,66148.0,0.25963304]
["bitfinex","BTCUSD",1722405057310,0.60509127,66149.0,66148.0,0.25963304]
["bitfinex","BTCUSD",1722405057735,0.60509127,66149.0,66148.0,0.26663304]
["bitfinex","BTCUSD",1722405058153,0.60509127,66149.0,66148.0,0.25063304]
["bitfinex","BTCUSD",1722405058370,0.15157127,66149.0,66148.0,0.25663304]
["bitfinex","BTCUSD",1722405058590,0.07625514,66156.0,66148.0,0.26663304]
["bitfinex","BTCUSD",1722405058591,0.00853,66156.0,66148.0,0.26663304]
["bitfinex","BTCUSD",1722405058813,0.00853,66156.0,66155.0,1.20875304]
["bitfinex","BTCUSD",1722405059026,0.00853,66156.0,66155.0,1.30875304]
["bitfinex","BTCUSD",1722405059238,0.44444115,66171.0,66155.0,1.30875304]
["bitfinex","BTCUSD",1722405059239,0.0015,66174.0,66158.0,0.01]
["bitfinex","BTCUSD",1722405059445,0.0015542,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1722405059653,0.0015542,66173.0,66172.0,0.1]
["bitfinex","BTCUSD",1722405059862,0.0015542,66173.0,66172.0,0.70399604]
["bitfinex","BTCUSD",1722405060692,0.0015542,66173.0,66172.0,0.74434248]
["bitfinex","BTCUSD",1722405060899,0.0015,66174.0,66172.0,0.40175304]
["bitfinex","BTCUSD",1722405061135,0.0015,66174.0,66173.0,0.25063304]
["bitfinex","BTCUSD",1722405061593,0.152616,66174.0,66173.0,0.25063304]
["bitfinex","BTCUSD",1722405062019,0.127616,66174.0,66173.0,0.25063304]
["bitfinex","BTCUSD",1722405062441,0.127616,66174.0,66173.0,0.26463304]
["bitfinex","BTCUSD",1722405062644,0.151111,66177.0,66173.0,0.26463304]
["bitfinex","BTCUSD",1722405062851,0.151113,66176.0,66173.0,0.26463304]
["bitfinex","BTCUSD",1722405063073,0.151116,66174.0,66173.0,0.26283304]
["bitfinex","BTCUSD",1722405063280,0.453349,66174.0,66173.0,0.27683304]
["bitfinex","BTCUSD",1722405063572,0.302178,66187.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722405063761,0.0015542,66181.0,66179.0,0.25063304]
["bitfinex","BTCUSD",1722405063967,0.755515,66180.0,66179.0,0.25063304]
["bitfinex","BTCUSD",1722405064172,0.453309,66180.0,66179.0,0.25063304]
["bitfinex","BTCUSD",1722405064388,0.755515,66180.0,66179.0,0.25063304]
["bitfinex","BTCUSD",1722405064594,0.453309,66180.0,66179.0,0.25063304]
["bitfinex","BTCUSD",1722405064840,0.453349,66174.0,66173.0,0.011]
["bitfinex","BTCUSD",1722405065057,0.515751,66174.0,66173.0,0.15063304]
["bitfinex","BTCUSD",1722405065266,0.515751,66174.0,66173.0,0.26063304]
["bitfinex","BTCUSD",1722405065480,0.2182,66187.0,66173.0,0.26063304]
["bitfinex","BTCUSD",1722405065481,0.0757,66181.0,66173.0,0.26063304]
["bitfinex","BTCUSD",1722405065746,0.151112,66176.0,66174.0,0.1]
["bitfinex","BTCUSD",1722405065996,0.151107,66179.0,66175.0,0.15063304]
["bitfinex","BTCUSD",1722405066222,0.38933057,66192.0,66178.0,0.15063304]
["bitfinex","BTCUSD",1722405066435,0.302181,66186.0,66179.0,0.25063304]
["bitfinex","BTCUSD",1722405066637,0.302194,66183.0,66179.0,0.15063304]
["bitfinex","BTCUSD",1722405066839,0.151103,66180.0,66179.0,0.15063304]
["bitfinex","BTCUSD",1722405067057,0.302186,66185.0,66179.0,0.25063304]
["bitfinex","BTCUSD",1722405067275,0.1511,66181.0,66180.0,0.1]
["bitfinex","BTCUSD",1722405067498,0.302186,66185.0,66180.0,0.25063304]
["bitfinex","BTCUSD",1722405067499,0.159619,66182.0,66180.0,0.25063304]
["bitfinex","BTCUSD",1722405067713,0.453301,66181.0,66180.0,0.1]
["bitfinex","BTCUSD",1722405068137,0.45303882,66181.0,66180.0,0.1]
["bitfinex","BTCUSD",1722405068353,0.151103,66180.0,66175.0,0.00893715]
["bitfinex","BTCUSD",1722405068585,0.0015542,66180.0,66175.0,0.00893715]
["bitfinex","BTCUSD",1722405068798,0.453328,66177.0,66176.0,0.15063304]
["bitfinex","BTCUSD",1722405069212,0.46022465,66177.0,66176.0,0.25063304]
["bitfinex","BTCUSD",1722405069850,0.76244365,66177.0,66176.0,0.1]
["bitfinex","BTCUSD",1722405070053,0.82764365,66177.0,66176.0,0.1]
["bitfinex","BTCUSD",1722405070258,0.75556,66176.0,66175.0,0.014]
["bitfinex","BTCUSD",1722405070470,0.75556,66176.0,66175.0,0.16463304]
["bitfinex","BTCUSD",1722405070675,0.76245691,66176.0,66175.0,0.26463304]
["bitfinex","BTCUSD",1722405071087,0.76245691,66176.0,66175.0,0.25063304]
["bitfinex","BTCUSD",1722405071330,0.00689691,66176.0,66175.0,0.25063304]
["bitfinex","BTCUSD",1722405071535,0.15800891,66176.0,66175.0,0.26463304]
["bitfinex","BTCUSD",1722405071946,0.00689691,66176.0,66175.0,0.25063304]
["bitfinex","BTCUSD",1722405072172,0.00689691,66176.0,66175.0,0.26463304]
["bitfinex","BTCUSD",1722405072386,0.00689691,66176.0,66175.0,0.27863304]
["bitfinex","BTCUSD",1722405072801,0.302202,66181.0,66175.0,0.26463304]
["bitfinex","BTCUSD",1722405072954,0.151106,66179.0,66176.0,0.25063304]
["bitfinex","BTCUSD",1722405073412,0.220219,66182.0,66176.0,0.25063304]
["bitfinex","BTCUSD",1722405073552,0.371318,66182.0,66176.0,0.25063304]
["bitfinex","BTCUSD",1722405073764,0.06912,66182.0,66176.0,0.25063304]
["bitfinex","BTCUSD",1722405074694,0.06912,66182.0,66176.0,0.25961329]
["bitfinex","BTCUSD",1722405075049,0.06912,66182.0,66179.0,0.151103]
["bitfinex","BTCUSD",1722405075251,0.06912,66182.0,66180.0,0.25063304]
["bitfinex","BTCUSD",1722405076395,0.06912,66182.0,66180.0,0.26163304]
["bitfinex","BTCUSD",1722405077644,0.06912,66182.0,66180.0,0.26263304]
["bitfinex","BTCUSD",1722405077852,0.00135325,66181.0,66180.0,0.25063304]
["bitfinex","BTCUSD",1722405078013,0.06912,66182.0,66180.0,0.26263304]
["bitfinex","BTCUSD",1722405078220,0.06912,66182.0,66180.0,0.27563304]
["bitfinex","BTCUSD",1722405078447,0.00689662,66181.0,66180.0,0.27563304]
["bitfinex","BTCUSD",1722405078649,0.15799662,66181.0,66180.0,0.27563304]
["bitfinex","BTCUSD",1722405078865,0.84289862,66181.0,66180.0,0.025]
["bitfinex","BTCUSD",1722405079071,0.90339862,66181.0,66180.0,0.025]
["bitfinex","BTCUSD",1722405079442,0.14789662,66181.0,66180.0,0.16363304]
["bitfinex","BTCUSD",1722405079651,0.14789662,66181.0,66180.0,0.17663304]
["bitfinex","BTCUSD",1722405080063,0.29899662,66181.0,66180.0,0.17663304]
["bitfinex","BTCUSD",1722405080269,0.60119762,66181.0,66180.0,0.026]
["bitfinex","BTCUSD",1722405080480,0.90339862,66181.0,66180.0,0.026]
["bitfinex","BTCUSD",1722405081293,0.90339862,66181.0,66180.0,0.013]
["bitfinex","BTCUSD",1722405081701,0.90339862,66181.0,66180.0,0.03598025]
["bitfinex","BTCUSD",1722405082691,0.90339862,66181.0,66180.0,0.027]
["bitfinex","BTCUSD",1722405082891,1.20559962,66181.0,66180.0,0.027]
["bitfinex","BTCUSD",1722405083272,1.27188595,66181.0,66180.0,0.027]
["bitfinex","BTCUSD",1722405083703,0.66748395,66181.0,66180.0,0.027]
["bitfinex","BTCUSD",1722405083977,0.29899662,66181.0,66180.0,0.17763304]
["bitfinex","BTCUSD",1722405084177,0.60119762,66181.0,66180.0,0.17763304]
["bitfinex","BTCUSD",1722405084352,0.36550641,66181.0,66180.0,0.16363304]
["bitfinex","BTCUSD",1722405084502,0.21569326,66181.0,66180.0,0.15063304]
["bitfinex","BTCUSD",1722405084708,0.14918347,66181.0,66180.0,0.15163304]
["bitfinex","BTCUSD",1722405084910,0.30028347,66181.0,66180.0,0.15163304]
["bitfinex","BTCUSD",1722405085117,0.36542707,66181.0,66180.0,0.15163304]
["bitfinex","BTCUSD",1722405085319,0.97111592,66181.0,66180.0,0.15663304]
["bitfinex","BTCUSD",1722405085678,0.66891492,66181.0,66180.0,0.15163304]
["bitfinex","BTCUSD",1722405085911,0.66762807,66181.0,66180.0,0.16063304]
["bitfinex","BTCUSD",1722405086081,0.96982907,66181.0,66180.0,0.15963304]
["bitfinex","BTCUSD",1722405086464,0.96982907,66181.0,66180.0,0.16763304]
["bitfinex","BTCUSD",1722405087461,0.66748379,66181.0,66180.0,0.15863304]
["bitfinex","BTCUSD",1722405087662,0.66748379,66181.0,66180.0,0.16663304]
["bitfinex","BTCUSD",1722405088215,0.66748379,66181.0,66180.0,0.15863304]
["bitfinex","BTCUSD",1722405088365,0.66748379,66181.0,66180.0,0.16763304]
["bitfinex","BTCUSD",1722405088547,0.67284679,66181.0,66180.0,0.16763304]
["bitfinex","BTCUSD",1722405088970,0.97504779,66181.0,66180.0,0.16763304]
["bitfinex","BTCUSD",1722405090242,0.67284679,66181.0,66180.0,0.16763304]
["bitfinex","BTCUSD",1722405090370,0.67284679,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405090576,0.97504779,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405090886,0.97498566,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405091310,0.97473496,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405091991,1.83281427,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405092190,1.51061327,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405092409,1.54061327,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405092590,1.84254692,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405093198,1.87069472,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405093410,1.86940787,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1722405093803,1.86940787,66181.0,66180.0,0.009]
["bitfinex","BTCUSD",1722405094007,0.15115,66160.0,66157.0,0.06057]
["bitfinex","BTCUSD",1722405094201,0.06640862,66159.0,66158.0,0.15063304]
["bitfinex","BTCUSD",1722405094428,0.52654029,66159.0,66158.0,0.15063304]
["bitfinex","BTCUSD",1722405094651,0.22423829,66159.0,66158.0,0.15063304]
["bitfinex","BTCUSD",1722405094853,0.52654029,66159.0,66158.0,0.15063304]
["bitfinex","BTCUSD",1722405095230,0.82884229,66159.0,66158.0,0.15063304]
["bitfinex","BTCUSD",1722405095632,1.13114429,66159.0,66158.0,0.014]
["bitfinex","BTCUSD",1722405095835,1.13114429,66159.0,66146.0,0.00018198]
["bitfinex","BTCUSD",1722405095836,0.55893599,66159.0,66149.0,0.060579]
["bitfinex","BTCUSD",1722405096034,0.06640862,66158.0,66150.0,0.15063304]
["bitfinex","BTCUSD",1722405096235,0.151169,66151.0,66150.0,0.15063304]
["bitfinex","BTCUSD",1722405096476,0.453507,66151.0,66150.0,0.15063304]
["bitfinex","BTCUSD",1722405096695,0.00664134,66151.0,66150.0,0.15063304]
["bitfinex","BTCUSD",1722405097011,0.302317,66156.0,66150.0,0.15063304]
["bitfinex","BTCUSD",1722405097218,0.21784929,66155.0,66151.0,0.1]
["bitfinex","BTCUSD",1722405097420,0.1384,66159.0,66152.0,0.15063304]
["bitfinex","BTCUSD",1722405097421,0.10676679,66159.0,66152.0,0.15063304]
["bitfinex","BTCUSD",1722405097635,0.09033359,66162.0,66153.0,0.1785]
["bitfinex","BTCUSD",1722405097636,0.04516679,66162.0,66153.0,0.1785]
["bitfinex","BTCUSD",1722405097808,0.06775019,66164.0,66154.0,0.15063304]
["bitfinex","BTCUSD",1722405097809,0.06667613,66161.0,66154.0,0.15063304]
["bitfinex","BTCUSD",1722405098006,0.04516679,66164.0,66155.0,0.1]
["bitfinex","BTCUSD",1722405098224,0.151144,66162.0,66161.0,0.00026218]
["bitfinex","BTCUSD",1722405098440,0.151144,66162.0,66161.0,0.15089522]
["bitfinex","BTCUSD",1722405098441,0.06741887,66162.0,66161.0,0.15089522]
["bitfinex","BTCUSD",1722405098593,0.453432,66162.0,66161.0,0.15089522]
["bitfinex","BTCUSD",1722405098798,0.06741887,66162.0,66161.0,0.15089522]
["bitfinex","BTCUSD",1722405099004,0.21829166,66163.0,66161.0,0.15089522]
["bitfinex","BTCUSD",1722405099211,0.21829366,66162.0,66161.0,0.00026218]
["bitfinex","BTCUSD",1722405099415,0.86803645,66162.0,66161.0,0.00026218]
["bitfinex","BTCUSD",1722405099613,0.56574845,66162.0,66161.0,0.00026218]
["bitfinex","BTCUSD",1722405099944,0.52058166,66162.0,66161.0,0.00026218]
["bitfinex","BTCUSD",1722405100147,0.58833185,66162.0,66161.0,0.00026218]
["bitfinex","BTCUSD",1722405100349,0.82286966,66162.0,66161.0,0.00726218]
["bitfinex","BTCUSD",1722405100551,0.82286966,66162.0,66161.0,0.15789522]
["bitfinex","BTCUSD",1722405100552,0.06779571,66162.0,66161.0,0.15789522]
["bitfinex","BTCUSD",1722405100757,0.04519703,66166.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722405100961,0.04519047,66171.0,66163.0,0.25063304]
["bitfinex","BTCUSD",1722405101164,0.04518883,66171.0,66166.0,0.151134]
["bitfinex","BTCUSD",1722405101369,0.04518883,66171.0,66161.0,0.31755418]
["bitfinex","BTCUSD",1722405101370,0.04518883,66172.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405101603,0.04518883,66170.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405101776,0.04518883,66171.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405101976,0.04518883,66168.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405102178,0.06778325,66170.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405102179,0.06778325,66169.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405102378,0.09037767,66170.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405102379,0.04522901,66168.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405102579,0.04522901,66169.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405102780,0.151112,66176.0,66167.0,0.40176504]
["bitfinex","BTCUSD",1722405102979,0.04522854,66169.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405103196,0.04522854,66168.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405103610,0.09045709,66168.0,66167.0,0.26063304]
["bitfinex","BTCUSD",1722405103806,0.15408927,66168.0,66167.0,0.26063304]
["bitfinex","BTCUSD",1722405103956,0.15408927,66168.0,66167.0,0.27063304]
["bitfinex","BTCUSD",1722405104152,0.15408927,66168.0,66167.0,0.26063304]
["bitfinex","BTCUSD",1722405104153,0.17671159,66168.0,66167.0,0.26063304]
["bitfinex","BTCUSD",1722405104471,0.17671159,66168.0,66167.0,0.26263304]
["bitfinex","BTCUSD",1722405104836,0.21473,66168.0,66167.0,0.27563304]
["bitfinex","BTCUSD",1722405104956,0.21473,66168.0,66167.0,0.26263304]
["bitfinex","BTCUSD",1722405105154,0.15113,66168.0,66167.0,0.27563304]
["bitfinex","BTCUSD",1722405105355,0.15113,66168.0,66167.0,0.26363304]
["bitfinex","BTCUSD",1722405105356,0.11314726,66168.0,66167.0,0.26363304]
["bitfinex","BTCUSD",1722405105579,0.302247,66171.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405105580,0.302252,66170.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405105778,0.15113,66168.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405105980,0.151126,66170.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405106185,0.13702076,66173.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405106384,0.113146,66168.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405106621,0.113146,66169.0,66167.0,0.25063304]
["bitfinex","BTCUSD",1722405106974,0.005363,66181.0,66168.0,0.22334716]
["bitfinex","BTCUSD",1722405107173,0.04654136,66173.0,66169.0,0.55288904]
["bitfinex","BTCUSD",1722405107376,0.04525451,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1722405107593,0.04525451,66178.0,66177.0,0.302219]
["bitfinex","BTCUSD",1722405107800,0.04524712,66179.0,66178.0,0.302215]
["bitfinex","BTCUSD",1722405108003,0.00128685,66179.0,66178.0,0.70395504]
["bitfinex","BTCUSD",1722405108502,0.04626606,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722405108705,0.04626606,66180.0,66179.0,0.70394804]
["bitfinex","BTCUSD",1722405108924,0.04497921,66180.0,66179.0,0.70394804]
["bitfinex","BTCUSD",1722405109162,0.005363,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1722405109638,0.005363,66181.0,66180.0,1.14894804]
["bitfinex","BTCUSD",1722405110055,0.005363,66181.0,66180.0,1.45115404]
["bitfinex","BTCUSD",1722405110508,0.005363,66181.0,66180.0,1.47415404]
["bitfinex","BTCUSD",1722405111559,0.005363,66181.0,66180.0,1.22907966]
["bitfinex","BTCUSD",1722405111764,0.005363,66181.0,66180.0,0.89774204]
["bitfinex","BTCUSD",1722405111973,0.005363,66181.0,66180.0,1.18594804]
["bitfinex","BTCUSD",1722405112713,0.005363,66181.0,66180.0,1.19994804]
["bitfinex","BTCUSD",1722405112913,0.005363,66181.0,66180.0,0.89774204]
["bitfinex","BTCUSD",1722405113112,0.005363,66181.0,66180.0,0.27863304]
["bitfinex","BTCUSD",1722405113322,0.005363,66181.0,66180.0,0.44373604]
["bitfinex","BTCUSD",1722405113705,0.005363,66181.0,66180.0,0.73194204]
["bitfinex","BTCUSD",1722405113923,0.005363,66181.0,66180.0,0.25063304]
["bitfinex","BTCUSD",1722405114182,0.005363,66181.0,66180.0,0.27863304]
["bitfinex","BTCUSD",1722405114390,0.005363,66181.0,66180.0,0.42973604]
["bitfinex","BTCUSD",1722405114618,0.005363,66181.0,66180.0,0.71794204]
["bitfinex","BTCUSD",1722405114818,0.005363,66181.0,66180.0,1.02014804]
["bitfinex","BTCUSD",1722405115074,0.005363,66181.0,66180.0,1.03414804]
["bitfinex","BTCUSD",1722405115387,0.005363,66181.0,66180.0,1.02014804]
["bitfinex","BTCUSD",1722405115605,0.005363,66181.0,66180.0,1.05714804]
["bitfinex","BTCUSD",1722405115809,0.005363,66181.0,66180.0,0.75494204]
["bitfinex","BTCUSD",1722405116233,0.005363,66181.0,66180.0,1.27534804]
["bitfinex","BTCUSD",1722405116435,0.005363,66181.0,66180.0,1.71845404]
["bitfinex","BTCUSD",1722405116657,0.005363,66181.0,66180.0,1.50025404]
["bitfinex","BTCUSD",1722405116858,0.005363,66181.0,66180.0,0.79304204]
["bitfinex","BTCUSD",1722405117058,0.005363,66181.0,66180.0,1.09524804]
["bitfinex","BTCUSD",1722405117262,0.005363,66181.0,66180.0,1.10924804]
["bitfinex","BTCUSD",1722405117557,0.005363,66181.0,66180.0,1.09524804]
["bitfinex","BTCUSD",1722405117989,0.005363,66181.0,66180.0,1.10924804]
["bitfinex","BTCUSD",1722405118191,0.005363,66181.0,66180.0,1.09524804]
["bitfinex","BTCUSD",1722405118666,0.005363,66181.0,66180.0,1.10924804]
["bitfinex","BTCUSD",1722405119271,0.005363,66181.0,66180.0,1.09524804]
["bitfinex","BTCUSD",1722405119690,0.005363,66181.0,66180.0,1.10424804]
["bitfinex","BTCUSD",1722405120086,0.005363,66181.0,66180.0,1.42045404]
["bitfinex","BTCUSD",1722405120296,0.005363,66181.0,66180.0,1.11824804]
["bitfinex","BTCUSD",1722405120628,0.005363,66181.0,66180.0,1.16774804]
["bitfinex","BTCUSD",1722405120828,0.00518114,66181.0,66180.0,1.50647404]
["bitfinex","BTCUSD",1722405121012,0.00518114,66181.0,66180.0,1.49247404]
["bitfinex","BTCUSD",1722405121215,0.00518114,66181.0,66180.0,1.19026804]
["bitfinex","BTCUSD",1722405121438,0.00518114,66181.0,66180.0,1.20426804]
["bitfinex","BTCUSD",1722405121880,0.00518114,66181.0,66180.0,1.19026804]
["bitfinex","BTCUSD",1722405122190,0.00518114,66181.0,66180.0,1.20426804]
["bitfinex","BTCUSD",1722405122395,0.00518114,66181.0,66180.0,0.76346204]
["bitfinex","BTCUSD",1722405123222,0.00518114,66181.0,66180.0,1.06566804]
["bitfinex","BTCUSD",1722405123383,0.00518114,66181.0,66180.0,1.07966804]
["bitfinex","BTCUSD",1722405123793,0.00574379,66181.0,66180.0,1.06566804]
["bitfinex","BTCUSD",1722405124223,0.00574379,66181.0,66180.0,1.07966804]
["bitfinex","BTCUSD",1722405124668,0.00574379,66181.0,66180.0,1.38187404]
["bitfinex","BTCUSD",1722405126995,0.00574379,66181.0,66180.0,1.07966804]
["bitfinex","BTCUSD",1722405129083,0.00548161,66181.0,66180.0,1.07966804]
["bitfinex","BTCUSD",1722405131296,0.00548161,66181.0,66180.0,1.38187404]
["bitfinex","BTCUSD",1722405131495,0.00548161,66181.0,66180.0,1.53187404]
["bitfinex","BTCUSD",1722405131920,0.00548161,66181.0,66180.0,1.83408004]
["bitfinex","BTCUSD",1722405132165,0.0005,66189.0,66180.0,1.83408004]
["bitfinex","BTCUSD",1722405132166,0.0005,66189.0,66188.0,0.755422]
["bitfinex","BTCUSD",1722405132428,0.0005,66189.0,66188.0,1.02905504]
["bitfinex","BTCUSD",1722405132912,0.0005,66189.0,66188.0,1.47152404]
["bitfinex","BTCUSD",1722405133174,0.0005,66189.0,66188.0,1.48152404]
["bitfinex","BTCUSD",1722405133393,0.0005,66189.0,66188.0,1.48552404]
["bitfinex","BTCUSD",1722405133631,0.0005,66189.0,66188.0,1.49952404]
["bitfinex","BTCUSD",1722405133871,0.0005,66189.0,66188.0,1.48552404]
["bitfinex","BTCUSD",1722405134074,0.0005,66189.0,66188.0,1.47152404]
["bitfinex","BTCUSD",1722405134330,0.0005,66189.0,66188.0,1.49952404]
["bitfinex","BTCUSD",1722405134612,0.0005,66189.0,66188.0,1.48552404]
["bitfinex","BTCUSD",1722405134855,0.0005,66189.0,66188.0,1.49952404]
["bitfinex","BTCUSD",1722405135074,0.273283,66200.0,66198.0,0.755307]
["bitfinex","BTCUSD",1722405135313,0.273283,66200.0,66199.0,1.158516]
["bitfinex","BTCUSD",1722405135314,0.17386508,66200.0,66199.0,1.158516]
["bitfinex","BTCUSD",1722405135541,0.17386508,66200.0,66199.0,1.71126804]
["bitfinex","BTCUSD",1722405135773,0.17386508,66200.0,66199.0,1.73426804]
["bitfinex","BTCUSD",1722405135999,0.05109575,66200.0,66199.0,1.73426804]
["bitfinex","BTCUSD",1722405136493,0.00018234,66208.0,66199.0,1.73426804]
["bitfinex","BTCUSD",1722405136494,0.00018234,66208.0,66207.0,1.275487]
["bitfinex","BTCUSD",1722405136725,0.00018234,66208.0,66207.0,1.54912004]
["bitfinex","BTCUSD",1722405137193,0.00047303,66209.0,66208.0,1.057273]
["bitfinex","BTCUSD",1722405137437,0.00047303,66209.0,66208.0,1.33090604]
["bitfinex","BTCUSD",1722405137926,0.00852,66216.0,66208.0,1.33090604]
["bitfinex","BTCUSD",1722405137927,0.00852,66216.0,66215.0,1.057161]
["bitfinex","BTCUSD",1722405138186,0.00852,66216.0,66215.0,1.95301383]
["bitfinex","BTCUSD",1722405138664,0.00852,66216.0,66215.0,1.65096783]
["bitfinex","BTCUSD",1722405139167,0.00852,66216.0,66215.0,1.65045182]
["bitfinex","BTCUSD",1722405139412,0.00852,66216.0,66215.0,1.61146002]
["bitfinex","BTCUSD",1722405139704,0.00852,66216.0,66215.0,1.60139404]
["bitfinex","BTCUSD",1722405140173,0.00852,66216.0,66215.0,1.68475182]
["bitfinex","BTCUSD",1722405140380,0.00852,66216.0,66215.0,1.60139404]
["bitfinex","BTCUSD",1722405140923,0.00852,66216.0,66215.0,1.62424311]
["bitfinex","BTCUSD",1722405141148,0.0001,66222.0,66221.0,1.057063]
["bitfinex","BTCUSD",1722405141360,0.0001,66222.0,66221.0,1.33069604]
["bitfinex","BTCUSD",1722405141962,0.0150111,66235.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722405141963,0.01079386,66235.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722405142165,0.01079386,66235.0,66232.0,0.25090039]
["bitfinex","BTCUSD",1722405144262,0.01079386,66235.0,66232.0,0.26490039]
["bitfinex","BTCUSD",1722405144460,0.00579386,66235.0,66232.0,0.26490039]
["bitfinex","BTCUSD",1722405144674,0.00579386,66235.0,66234.0,0.00898452]
["bitfinex","BTCUSD",1722405144805,0.00579386,66235.0,66234.0,0.15961756]
["bitfinex","BTCUSD",1722405145016,0.00579386,66235.0,66234.0,0.25961756]
["bitfinex","BTCUSD",1722405146274,0.00579386,66235.0,66234.0,0.25063304]
["bitfinex","BTCUSD",1722405146700,0.00579386,66235.0,66234.0,0.26463304]
["bitfinex","BTCUSD",1722405146911,0.00579386,66235.0,66234.0,0.25063304]
["bitfinex","BTCUSD",1722405147160,0.00579386,66235.0,66234.0,0.26463304]
["bitfinex","BTCUSD",1722405147358,0.00579386,66235.0,66234.0,0.27863304]
["bitfinex","BTCUSD",1722405148196,0.00553168,66235.0,66234.0,0.27863304]
["bitfinex","BTCUSD",1722405148835,0.00553168,66235.0,66234.0,0.26463304]
["bitfinex","BTCUSD",1722405149034,0.00553168,66235.0,66234.0,0.26490039]
["bitfinex","BTCUSD",1722405149245,0.00553168,66235.0,66234.0,0.16490039]
["bitfinex","BTCUSD",1722405149465,0.76041868,66235.0,66234.0,0.15063304]
["bitfinex","BTCUSD",1722405149684,0.76041868,66235.0,66234.0,0.16463304]
["bitfinex","BTCUSD",1722405149887,0.45846368,66235.0,66234.0,0.16463304]
["bitfinex","BTCUSD",1722405150098,0.76041868,66235.0,66234.0,0.16463304]
["bitfinex","BTCUSD",1722405150303,0.00553168,66235.0,66234.0,0.17863304]
["bitfinex","BTCUSD",1722405151158,0.00553168,66235.0,66234.0,0.32961204]
["bitfinex","BTCUSD",1722405151379,0.00553168,66235.0,66234.0,0.17863304]
["bitfinex","BTCUSD",1722405151602,0.00553168,66235.0,66234.0,0.32961204]
["bitfinex","BTCUSD",1722405151818,0.00553168,66235.0,66234.0,0.31561204]
["bitfinex","BTCUSD",1722405152041,0.00553168,66235.0,66234.0,0.32961204]
["bitfinex","BTCUSD",1722405152250,0.00553168,66235.0,66234.0,1.03353004]
["bitfinex","BTCUSD",1722405152463,0.00553168,66235.0,66234.0,0.73157104]
["bitfinex","BTCUSD",1722405152693,0.00553168,66235.0,66234.0,1.03353004]
["bitfinex","BTCUSD",1722405152894,0.00553168,66235.0,66234.0,0.73157104]
["bitfinex","BTCUSD",1722405153125,0.00553168,66235.0,66234.0,1.01953004]
["bitfinex","BTCUSD",1722405153565,0.00553168,66235.0,66234.0,0.71757104]
["bitfinex","BTCUSD",1722405153765,0.00553168,66235.0,66234.0,0.73157104]
["bitfinex","BTCUSD",1722405154423,0.00553168,66235.0,66234.0,0.41561204]
["bitfinex","BTCUSD",1722405154694,0.00553168,66235.0,66234.0,0.26463304]
["bitfinex","BTCUSD",1722405154903,0.00553168,66235.0,66234.0,0.27863304]
["bitfinex","BTCUSD",1722405155301,0.00553168,66235.0,66234.0,0.43869745]
["bitfinex","BTCUSD",1722405155513,0.01311722,66235.0,66234.0,0.28771845]
["bitfinex","BTCUSD",1722405155733,0.00553168,66235.0,66234.0,0.43869745]
["bitfinex","BTCUSD",1722405155966,0.00553168,66235.0,66234.0,0.74065645]
["bitfinex","BTCUSD",1722405156789,0.00553168,66235.0,66234.0,0.74085375]
["bitfinex","BTCUSD",1722405156992,0.00553168,66235.0,66234.0,0.74065645]
["bitfinex","BTCUSD",1722405157785,0.00553168,66235.0,66234.0,0.73157104]
["bitfinex","BTCUSD",1722405158434,0.00553168,66235.0,66234.0,1.03353004]
["bitfinex","BTCUSD",1722405158847,0.00553168,66235.0,66234.0,0.73157104]
["bitfinex","BTCUSD",1722405159744,0.00553168,66235.0,66234.0,0.71757104]
["bitfinex","BTCUSD",1722405159919,0.00553168,66235.0,66234.0,0.71848404]
["bitfinex","BTCUSD",1722405160127,0.00553168,66235.0,66234.0,1.03444304]
["bitfinex","BTCUSD",1722405160360,0.00636168,66235.0,66234.0,0.73248404]
["bitfinex","BTCUSD",1722405161022,0.00636168,66235.0,66234.0,0.71848404]
["bitfinex","BTCUSD",1722405161374,0.00636168,66235.0,66234.0,0.73248404]
["bitfinex","BTCUSD",1722405161583,0.00636168,66235.0,66234.0,0.43052504]
["bitfinex","BTCUSD",1722405161785,0.00636168,66235.0,66234.0,0.73248404]
["bitfinex","BTCUSD",1722405161990,0.00636168,66235.0,66234.0,0.43052504]
["bitfinex","BTCUSD",1722405162192,0.00636168,66235.0,66234.0,0.73248404]
["bitfinex","BTCUSD",1722405162636,0.00636168,66235.0,66234.0,1.41640204]
["bitfinex","BTCUSD",1722405162840,0.00636168,66235.0,66234.0,1.48110204]
["bitfinex","BTCUSD",1722405163671,0.00636168,66235.0,66234.0,0.56122504]
["bitfinex","BTCUSD",1722405163887,0.00636168,66235.0,66234.0,0.84918404]
["bitfinex","BTCUSD",1722405164097,0.00636168,66235.0,66234.0,1.49010204]
["bitfinex","BTCUSD",1722405164305,0.00636168,66235.0,66234.0,1.50410204]
["bitfinex","BTCUSD",1722405164512,0.00636168,66235.0,66234.0,1.47610204]
["bitfinex","BTCUSD",1722405164920,0.00636168,66235.0,66234.0,1.49010204]
["bitfinex","BTCUSD",1722405165135,0.00636168,66235.0,66234.0,1.49862204]
["bitfinex","BTCUSD",1722405165398,0.00636168,66235.0,66234.0,1.59972204]
["bitfinex","BTCUSD",1722405165600,0.00636168,66235.0,66234.0,1.90168104]
["bitfinex","BTCUSD",1722405166209,0.00636168,66235.0,66234.0,1.93568104]
["bitfinex","BTCUSD",1722405166412,0.00852,66241.0,66240.0,1.056762]
["bitfinex","BTCUSD",1722405166615,0.00852,66241.0,66240.0,1.49799504]
["bitfinex","BTCUSD",1722405167427,0.00852,66241.0,66240.0,1.56149504]
["bitfinex","BTCUSD",1722405167646,0.00852,66241.0,66240.0,1.87342704]
["bitfinex","BTCUSD",1722405168094,0.00851,66248.0,66240.0,1.87342704]
["bitfinex","BTCUSD",1722405168095,0.00851,66248.0,66247.0,1.20565]
["bitfinex","BTCUSD",1722405168300,0.00851,66256.0,66247.0,1.20565]
["bitfinex","BTCUSD",1722405168301,0.00851,66256.0,66255.0,0.941396]
["bitfinex","BTCUSD",1722405168515,0.0005,66269.0,66268.0,0.452706]
["bitfinex","BTCUSD",1722405168725,0.0005,66269.0,66268.0,1.52514704]
["bitfinex","BTCUSD",1722405168971,0.0005,66269.0,66268.0,1.59094704]
["bitfinex","BTCUSD",1722405169192,0.0005,66269.0,66268.0,2.04715104]
["bitfinex","BTCUSD",1722405169399,0.00851,66283.0,66268.0,2.04715104]
["bitfinex","BTCUSD",1722405169400,0.00851,66283.0,66282.0,1.063652]
["bitfinex","BTCUSD",1722405169657,0.00851,66283.0,66282.0,2.09406704]
["bitfinex","BTCUSD",1722405169956,0.0005,66289.0,66288.0,0.670769]
["bitfinex","BTCUSD",1722405170010,0.0005,66289.0,66288.0,1.274195]
["bitfinex","BTCUSD",1722405170216,0.0005,66289.0,66288.0,0.42930746]
["bitfinex","BTCUSD",1722405170364,0.0005,66289.0,66288.0,0.77258024]
["bitfinex","BTCUSD",1722405170735,0.0005,66289.0,66288.0,0.72620204]
["bitfinex","BTCUSD",1722405170955,0.0694,66302.0,66288.0,1.02791504]
["bitfinex","BTCUSD",1722405171182,0.0694,66302.0,66300.0,0.452488]
["bitfinex","BTCUSD",1722405171183,0.0112411,66301.0,66300.0,0.452488]
["bitfinex","BTCUSD",1722405171389,0.0112411,66301.0,66300.0,0.70312104]
["bitfinex","BTCUSD",1722405171590,0.0112411,66301.0,66300.0,1.02778004]
["bitfinex","BTCUSD",1722405171791,0.0112411,66301.0,66300.0,1.07682809]
["bitfinex","BTCUSD",1722405172162,0.0112411,66301.0,66300.0,0.77516909]
["bitfinex","BTCUSD",1722405172365,0.0005,66309.0,66308.0,0.670633]
["bitfinex","BTCUSD",1722405172629,0.0005,66309.0,66308.0,0.72606604]
["bitfinex","BTCUSD",1722405172827,0.0005,66309.0,66308.0,1.02768804]
["bitfinex","BTCUSD",1722405172956,0.0005,66309.0,66308.0,0.72606604]
["bitfinex","BTCUSD",1722405173160,0.0005,66309.0,66308.0,0.25063304]
["bitfinex","BTCUSD",1722405173779,0.00784684,66309.0,66308.0,0.41544404]
["bitfinex","BTCUSD",1722405173996,0.0005,66309.0,66308.0,0.41544404]
["bitfinex","BTCUSD",1722405174253,0.0005,66309.0,66308.0,0.75406604]
["bitfinex","BTCUSD",1722405174509,0.0005,66309.0,66308.0,1.45841004]
["bitfinex","BTCUSD",1722405174799,0.0005,66309.0,66308.0,1.44441004]
["bitfinex","BTCUSD",1722405175046,0.0005,66309.0,66308.0,1.45841004]
["bitfinex","BTCUSD",1722405175462,0.0005,66309.0,66308.0,1.49161004]
["bitfinex","BTCUSD",1722405175909,0.0005,66309.0,66308.0,1.52859415]
["bitfinex","BTCUSD",1722405176364,0.0005,66309.0,66308.0,1.21297215]
["bitfinex","BTCUSD",1722405176601,0.0005,66309.0,66308.0,1.21798804]
["bitfinex","BTCUSD",1722405177333,0.0005,66309.0,66308.0,1.51961004]
["bitfinex","BTCUSD",1722405178057,0.0005,66309.0,66308.0,1.6239078]
["bitfinex","BTCUSD",1722405178305,0.0005,66309.0,66308.0,1.8160078]
["bitfinex","BTCUSD",1722405178520,0.0005,66309.0,66308.0,1.8982078]
["bitfinex","BTCUSD",1722405178989,0.0005,66309.0,66308.0,3.3982078]
["bitfinex","BTCUSD",1722405179188,0.0005,66309.0,66308.0,3.44725585]
["bitfinex","BTCUSD",1722405179562,0.0005,66309.0,66308.0,3.47184153]
["bitfinex","BTCUSD",1722405179921,0.0005,66309.0,66308.0,3.43325585]
["bitfinex","BTCUSD",1722405180335,0.0005,66309.0,66308.0,1.64934632]
["bitfinex","BTCUSD",1722405180539,0.0005,66309.0,66308.0,1.61076064]
["bitfinex","BTCUSD",1722405180851,0.0005,66309.0,66308.0,0.99351664]
["bitfinex","BTCUSD",1722405181142,0.0005,66309.0,66308.0,0.42949464]
["bitfinex","BTCUSD",1722405181565,0.0005,66309.0,66308.0,0.41549464]
["bitfinex","BTCUSD",1722405181774,0.0005,66309.0,66308.0,0.70311664]
["bitfinex","BTCUSD",1722405181995,0.0005,66309.0,66308.0,0.42949464]
["bitfinex","BTCUSD",1722405182261,0.0005,66309.0,66308.0,0.26468364]
["bitfinex","BTCUSD",1722405182544,0.0005,66309.0,66308.0,0.16463304]
["bitfinex","BTCUSD",1722405182721,0.595227,66309.0,66308.0,0.16463304]
["bitfinex","BTCUSD",1722405183008,1.198463,66309.0,66308.0,0.16463304]
["bitfinex","BTCUSD",1722405183211,1.198463,66309.0,66308.0,0.17863304]
["bitfinex","BTCUSD",1722405183212,1.198423,66309.0,66308.0,0.17863304]
["bitfinex","BTCUSD",1722405183377,1.198423,66309.0,66308.0,0.16463304]
["bitfinex","BTCUSD",1722405183378,0.896805,66309.0,66308.0,0.16463304]
["bitfinex","BTCUSD",1722405183790,1.198423,66309.0,66308.0,0.16463304]
["bitfinex","BTCUSD",1722405184197,1.198423,66309.0,66282.0,0.00026735]
["bitfinex","BTCUSD",1722405184198,0.075,66291.0,66282.0,0.00026735]
["bitfinex","BTCUSD",1722405184398,0.075,66291.0,66276.0,0.74620515]
["bitfinex","BTCUSD",1722405184399,0.45257,66288.0,66287.0,0.15063304]
["bitfinex","BTCUSD",1722405184598,0.754283,66288.0,66287.0,0.15063304]
["bitfinex","BTCUSD",1722405184814,1.055996,66288.0,66287.0,0.15063304]
["bitfinex","BTCUSD",1722405185195,0.1407,66291.0,66257.0,0.01]
["bitfinex","BTCUSD",1722405185401,0.1407,66291.0,66272.0,0.15063304]
["bitfinex","BTCUSD",1722405185605,0.150868,66283.0,66282.0,0.014]
["bitfinex","BTCUSD",1722405185806,0.150868,66283.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722405185937,0.150864,66285.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722405186143,0.1407,66291.0,66273.0,0.00301749]
["bitfinex","BTCUSD",1722405186144,0.1407,66291.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405186349,0.301704,66290.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405186552,0.1407,66291.0,66287.0,0.15063304]
["bitfinex","BTCUSD",1722405186803,0.1407,66291.0,66274.0,0.0911]
["bitfinex","BTCUSD",1722405186804,0.1407,66291.0,66288.0,0.15063304]
["bitfinex","BTCUSD",1722405187461,0.001,66296.0,66290.0,0.15063304]
["bitfinex","BTCUSD",1722405187660,0.001,66296.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405187661,0.001,66296.0,66294.0,0.15063304]
["bitfinex","BTCUSD",1722405188410,0.15084,66295.0,66294.0,0.15063304]
["bitfinex","BTCUSD",1722405188690,0.754202,66295.0,66294.0,0.15063304]
["bitfinex","BTCUSD",1722405189049,1.055883,66295.0,66294.0,0.15063304]
["bitfinex","BTCUSD",1722405189287,1.055883,66295.0,66294.0,0.16063304]
["bitfinex","BTCUSD",1722405189288,0.754202,66295.0,66294.0,0.16063304]
["bitfinex","BTCUSD",1722405189591,1.055883,66295.0,66294.0,0.15163304]
["bitfinex","BTCUSD",1722405189806,1.055883,66295.0,66294.0,0.011]
["bitfinex","BTCUSD",1722405189807,1.1771913,66295.0,66294.0,0.011]
["bitfinex","BTCUSD",1722405190043,1.208883,66295.0,66294.0,0.011]
["bitfinex","BTCUSD",1722405190265,0.897202,66295.0,66294.0,0.16163304]
["bitfinex","BTCUSD",1722405190689,0.29384,66295.0,66294.0,0.16163304]
["bitfinex","BTCUSD",1722405191105,0.595521,66295.0,66294.0,0.16163304]
["bitfinex","BTCUSD",1722405191317,0.89693465,66295.0,66294.0,0.16163304]
["bitfinex","BTCUSD",1722405191736,0.57025365,66295.0,66294.0,0.15063304]
["bitfinex","BTCUSD",1722405192139,0.57125365,66295.0,66294.0,0.15863304]
["bitfinex","BTCUSD",1722405192354,0.57125365,66295.0,66294.0,0.008]
["bitfinex","BTCUSD",1722405192355,0.87293465,66295.0,66294.0,0.008]
["bitfinex","BTCUSD",1722405192558,0.87293465,66295.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405192559,0.452583,66286.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405192767,1.135827,66286.0,66285.0,0.15961511]
["bitfinex","BTCUSD",1722405193186,1.135827,66286.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405193187,1.58639278,66286.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405193403,0.834105,66286.0,66285.0,0.15961511]
["bitfinex","BTCUSD",1722405193599,0.834105,66286.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405193600,1.145827,66286.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405193807,1.447549,66286.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405194012,1.6012317,66286.0,66285.0,0.00898207]
["bitfinex","BTCUSD",1722405194231,1.6012317,66286.0,66257.0,0.00026735]
["bitfinex","BTCUSD",1722405194232,0.150919,66261.0,66257.0,0.00026735]
["bitfinex","BTCUSD",1722405194441,0.150919,66261.0,66252.0,0.4533461]
["bitfinex","BTCUSD",1722405194442,0.150919,66261.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405194443,0.452767,66259.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405194655,0.213122,66259.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405194863,0.0832,66261.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405195076,0.0622,66265.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405195077,0.150911,66264.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405195281,0.06201847,66265.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405195492,0.15091,66265.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405195694,0.0822,66270.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405195695,0.001,66259.0,66258.0,0.16363304]
["bitfinex","BTCUSD",1722405195921,0.001,66259.0,66258.0,0.006]
["bitfinex","BTCUSD",1722405195922,0.8816868,66259.0,66258.0,0.006]
["bitfinex","BTCUSD",1722405196128,0.8816868,66259.0,66235.0,0.039639]
["bitfinex","BTCUSD",1722405196129,0.20125464,66259.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405196355,0.0807,66259.0,66243.0,0.15063304]
["bitfinex","BTCUSD",1722405196554,0.0807,66259.0,66258.0,0.006]
["bitfinex","BTCUSD",1722405196758,0.001,66265.0,66258.0,0.006]
["bitfinex","BTCUSD",1722405196963,0.001,66265.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405198019,0.0644,66267.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405198221,0.150911,66264.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405198636,0.150918,66261.0,66260.0,0.15963304]
["bitfinex","BTCUSD",1722405198850,0.452754,66261.0,66260.0,0.15963304]
["bitfinex","BTCUSD",1722405199054,0.75459,66261.0,66260.0,0.15963304]
["bitfinex","BTCUSD",1722405199262,0.75396889,66261.0,66260.0,0.16463304]
["bitfinex","BTCUSD",1722405199472,0.45213289,66261.0,66260.0,0.16463304]
["bitfinex","BTCUSD",1722405199675,0.45213289,66261.0,66260.0,0.15563304]
["bitfinex","BTCUSD",1722405199882,0.15091,66265.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405200092,0.150907,66266.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405200305,0.150912,66264.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405200510,0.15091,66265.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405200719,0.150917,66262.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405200921,0.30182,66265.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405201126,0.150918,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405201368,0.001,66261.0,66260.0,0.16163304]
["bitfinex","BTCUSD",1722405201572,0.001,66261.0,66260.0,0.16763304]
["bitfinex","BTCUSD",1722405201775,0.0644,66267.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405201992,0.0644,66267.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722405202197,0.001,66265.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405202617,0.150907,66266.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405203254,0.150913,66264.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405203472,0.0644,66267.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405203473,0.45274,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405203678,0.150913,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405204344,0.150913,66263.0,66262.0,0.16063304]
["bitfinex","BTCUSD",1722405204550,0.150913,66263.0,66262.0,0.16863304]
["bitfinex","BTCUSD",1722405204698,0.150913,66263.0,66262.0,0.15863304]
["bitfinex","BTCUSD",1722405204901,0.45274,66263.0,66262.0,0.16263304]
["bitfinex","BTCUSD",1722405205113,0.754567,66263.0,66262.0,0.16263304]
["bitfinex","BTCUSD",1722405205361,0.45374,66263.0,66262.0,0.17263304]
["bitfinex","BTCUSD",1722405205655,0.001,66263.0,66262.0,0.17263304]
["bitfinex","BTCUSD",1722405205866,0.151913,66263.0,66262.0,0.17263304]
["bitfinex","BTCUSD",1722405206067,0.001,66263.0,66262.0,0.17263304]
["bitfinex","BTCUSD",1722405206285,0.755567,66263.0,66262.0,0.17263304]
["bitfinex","BTCUSD",1722405206509,0.755567,66263.0,66262.0,0.022]
["bitfinex","BTCUSD",1722405206723,1.29663542,66263.0,66262.0,0.022]
["bitfinex","BTCUSD",1722405207134,1.199294,66263.0,66262.0,0.022]
["bitfinex","BTCUSD",1722405207593,1.198294,66263.0,66262.0,0.012]
["bitfinex","BTCUSD",1722405207830,0.1469,66263.0,66240.0,0.0090786]
["bitfinex","BTCUSD",1722405208037,0.452811,66253.0,66244.0,0.15063304]
["bitfinex","BTCUSD",1722405208249,0.1449,66263.0,66245.0,0.1]
["bitfinex","BTCUSD",1722405208462,0.1419,66263.0,66256.0,0.07534716]
["bitfinex","BTCUSD",1722405208670,0.005,66263.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722405208895,0.008,66263.0,66262.0,0.25163304]
["bitfinex","BTCUSD",1722405209115,0.003,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405209750,0.153913,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405209964,0.003,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405210625,0.012,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405211035,0.0652,66271.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405211238,0.216096,66271.0,66262.0,0.26263304]
["bitfinex","BTCUSD",1722405211458,0.001,66263.0,66262.0,0.42354904]
["bitfinex","BTCUSD",1722405212139,0.0652,66271.0,66262.0,0.26263304]
["bitfinex","BTCUSD",1722405212350,0.0805,66272.0,66262.0,0.26263304]
["bitfinex","BTCUSD",1722405212556,0.150889,66274.0,66262.0,0.41554804]
["bitfinex","BTCUSD",1722405212787,0.150887,66275.0,66262.0,0.25263304]
["bitfinex","BTCUSD",1722405213006,0.22755298,66274.0,66262.0,0.40354704]
["bitfinex","BTCUSD",1722405213209,0.150887,66275.0,66262.0,0.25263304]
["bitfinex","BTCUSD",1722405213415,0.07626985,66274.0,66262.0,0.25263304]
["bitfinex","BTCUSD",1722405213626,0.301769,66276.0,66262.0,0.25263304]
["bitfinex","BTCUSD",1722405213627,0.22716185,66273.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405213846,0.301777,66274.0,66263.0,0.00017564]
["bitfinex","BTCUSD",1722405214063,0.22689343,66273.0,66264.0,0.15063304]
["bitfinex","BTCUSD",1722405214286,0.150893,66272.0,66265.0,0.1]
["bitfinex","BTCUSD",1722405214497,0.301777,66274.0,66266.0,0.15063304]
["bitfinex","BTCUSD",1722405214498,0.150889,66274.0,66266.0,0.15063304]
["bitfinex","BTCUSD",1722405214707,0.150891,66273.0,66267.0,0.1]
["bitfinex","BTCUSD",1722405214918,0.001,66273.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405215583,0.367565,66277.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405215584,0.0658,66277.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405216649,0.0658,66277.0,66268.0,0.30153404]
["bitfinex","BTCUSD",1722405216886,0.0658,66277.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405217093,0.150884,66276.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405217300,0.15089,66274.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405217504,0.0752123,66273.0,66268.0,0.15163304]
["bitfinex","BTCUSD",1722405217916,0.0752123,66273.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405218135,0.0658,66277.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405218353,0.07484695,66276.0,66268.0,0.15663304]
["bitfinex","BTCUSD",1722405218562,0.07463381,66276.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405218771,0.07463381,66276.0,66269.0,0.150898]
["bitfinex","BTCUSD",1722405218975,0.07563381,66276.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722405219203,0.001,66276.0,66272.0,0.150891]
["bitfinex","BTCUSD",1722405219429,0.001,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1722405219644,0.001,66276.0,66275.0,0.30151904]
["bitfinex","BTCUSD",1722405220525,0.0803,66286.0,66275.0,0.51370504]
["bitfinex","BTCUSD",1722405220778,0.0803,66286.0,66278.0,0.150878]
["bitfinex","BTCUSD",1722405220991,0.0803,66286.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405221413,0.150855,66289.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405221653,0.0616,66290.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405221866,0.301728,66285.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405222101,0.150869,66283.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405222303,0.150869,66283.0,66279.0,0.16463304]
["bitfinex","BTCUSD",1722405222718,0.301733,66284.0,66279.0,0.16463304]
["bitfinex","BTCUSD",1722405222927,0.150868,66284.0,66279.0,0.16463304]
["bitfinex","BTCUSD",1722405223268,0.150868,66283.0,66279.0,0.16463304]
["bitfinex","BTCUSD",1722405223486,0.301722,66287.0,66279.0,0.16463304]
["bitfinex","BTCUSD",1722405223487,0.150866,66284.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405223692,0.150863,66285.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405223897,0.150857,66288.0,66279.0,0.16063304]
["bitfinex","BTCUSD",1722405224092,0.150859,66287.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405224325,0.150866,66284.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405224536,0.150865,66285.0,66279.0,0.17363304]
["bitfinex","BTCUSD",1722405224729,0.001,66289.0,66279.0,0.15963304]
["bitfinex","BTCUSD",1722405224980,0.150856,66288.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405225179,0.30171,66289.0,66279.0,0.16263304]
["bitfinex","BTCUSD",1722405225338,0.151857,66288.0,66279.0,0.17263304]
["bitfinex","BTCUSD",1722405225538,0.001,66288.0,66279.0,0.17263304]
["bitfinex","BTCUSD",1722405225960,0.001,66288.0,66281.0,0.150871]
["bitfinex","BTCUSD",1722405226158,0.00128685,66287.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722405226361,0.001,66288.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722405226574,0.00661308,66286.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722405226770,0.0616,66290.0,66285.0,0.150862]
["bitfinex","BTCUSD",1722405226972,0.07670546,66289.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405227218,0.0803,66292.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405227219,0.07670546,66288.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405227420,0.001,66289.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405227623,0.001,66289.0,66286.0,0.30149304]
["bitfinex","BTCUSD",1722405227825,0.001,66289.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722405227980,0.001,66289.0,66288.0,0.15063304]
["bitfinex","BTCUSD",1722405228407,0.150846,66293.0,66288.0,0.15063304]
["bitfinex","BTCUSD",1722405228622,0.150853,66290.0,66288.0,0.15063304]
["bitfinex","BTCUSD",1722405228916,0.513777,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1722405229115,1.16221926,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1722405229321,1.41184261,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1722405229525,1.17774374,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1722405229771,0.80926757,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1722405230017,1.11098557,66287.0,66286.0,0.009]
["bitfinex","BTCUSD",1722405230216,1.20114246,66287.0,66286.0,0.009]
["bitfinex","BTCUSD",1722405230419,0.150874,66281.0,66270.0,0.1]
["bitfinex","BTCUSD",1722405230566,0.301739,66283.0,66271.0,0.15063304]
["bitfinex","BTCUSD",1722405230567,0.301755,66279.0,66271.0,0.15063304]
["bitfinex","BTCUSD",1722405230782,0.07802954,66278.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405231076,0.07802954,66277.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405231660,0.04510762,66282.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405231864,0.001,66279.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405232254,0.08378033,66278.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405232449,0.00667946,66278.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405232705,0.1461,66277.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405232848,0.22799189,66276.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405233052,0.27978121,66276.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405233256,0.2346715,66276.0,66275.0,0.16463304]
["bitfinex","BTCUSD",1722405233466,0.2346715,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405233880,0.0837875,66276.0,66275.0,0.16463304]
["bitfinex","BTCUSD",1722405234079,0.2346715,66276.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405234293,0.32589092,66276.0,66275.0,0.16463304]
["bitfinex","BTCUSD",1722405234504,0.32589092,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405234505,0.2356715,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405234710,0.32596377,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405234920,0.5374395,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405235134,0.65021378,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405235355,0.19761047,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405235594,0.19761047,66276.0,66275.0,0.32951904]
["bitfinex","BTCUSD",1722405235595,0.08474484,66276.0,66275.0,0.32951904]
["bitfinex","BTCUSD",1722405235782,0.00767961,66276.0,66275.0,0.17863304]
["bitfinex","BTCUSD",1722405236041,0.00767961,66276.0,66275.0,0.4048662]
["bitfinex","BTCUSD",1722405236247,0.00767961,66276.0,66275.0,0.8066382]
["bitfinex","BTCUSD",1722405236525,0.00767961,66276.0,66275.0,0.73129104]
["bitfinex","BTCUSD",1722405236526,0.001,66276.0,66275.0,0.73129104]
["bitfinex","BTCUSD",1722405237011,0.001,66276.0,66275.0,0.87429104]
["bitfinex","BTCUSD",1722405237217,0.00128685,66286.0,66285.0,0.51279]
["bitfinex","BTCUSD",1722405237421,0.04515122,66295.0,66285.0,0.51279]
["bitfinex","BTCUSD",1722405237422,0.445728,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1722405237631,0.00128685,66290.0,66289.0,0.40148704]
["bitfinex","BTCUSD",1722405237857,0.02643807,66295.0,66289.0,0.55234204]
["bitfinex","BTCUSD",1722405238108,0.02643807,66295.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722405238324,0.06873214,66296.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722405238549,0.06773214,66294.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722405238991,0.0676946,66294.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722405239201,0.09025947,66294.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722405239420,0.06768318,66293.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722405239667,0.06768318,66293.0,66292.0,0.25063304]
["bitfinex","BTCUSD",1722405239668,0.16775628,66293.0,66292.0,0.25063304]
["bitfinex","BTCUSD",1722405240290,0.31860128,66293.0,66292.0,0.26363304]
["bitfinex","BTCUSD",1722405240519,0.07749681,66293.0,66292.0,0.26363304]
["bitfinex","BTCUSD",1722405240733,0.06768091,66293.0,66292.0,0.26463304]
["bitfinex","BTCUSD",1722405240939,0.001,66296.0,66292.0,0.27363304]
["bitfinex","BTCUSD",1722405241163,0.09123957,66296.0,66292.0,0.25963304]
["bitfinex","BTCUSD",1722405241379,0.06767968,66295.0,66292.0,0.25963304]
["bitfinex","BTCUSD",1722405241787,0.06767968,66294.0,66292.0,0.25963304]
["bitfinex","BTCUSD",1722405242429,0.06767968,66294.0,66292.0,0.25063304]
["bitfinex","BTCUSD",1722405242637,0.06767968,66293.0,66292.0,0.26363304]
["bitfinex","BTCUSD",1722405242839,0.06767968,66293.0,66292.0,0.26463304]
["bitfinex","BTCUSD",1722405243045,0.06767968,66294.0,66292.0,0.27863304]
["bitfinex","BTCUSD",1722405243277,0.09023957,66295.0,66292.0,0.16463304]
["bitfinex","BTCUSD",1722405243278,1.20309468,66293.0,66292.0,0.16463304]
["bitfinex","BTCUSD",1722405243488,0.97119481,66293.0,66292.0,0.027]
["bitfinex","BTCUSD",1722405243702,0.896525,66293.0,66292.0,0.041]
["bitfinex","BTCUSD",1722405243916,0.97120059,66293.0,66292.0,0.041]
["bitfinex","BTCUSD",1722405244121,1.10651037,66293.0,66292.0,0.041]
["bitfinex","BTCUSD",1722405244339,1.10651037,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722405244565,0.80482037,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722405244774,0.66951059,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722405245215,0.36782059,66293.0,66292.0,0.17863304]
["bitfinex","BTCUSD",1722405245422,0.52721059,66293.0,66292.0,0.17863304]
["bitfinex","BTCUSD",1722405245642,0.96421037,66293.0,66292.0,0.16463304]
["bitfinex","BTCUSD",1722405245853,0.96421037,66293.0,66292.0,0.17263304]
["bitfinex","BTCUSD",1722405246299,0.96421037,66293.0,66292.0,0.15863304]
["bitfinex","BTCUSD",1722405246500,0.96421037,66293.0,66292.0,0.16463304]
["bitfinex","BTCUSD",1722405246912,1.26590037,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722405247133,1.518705,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722405247353,1.39907962,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722405247595,1.69916376,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722405247811,1.85985808,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722405248215,1.8595895,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722405248626,1.8595895,66293.0,66256.0,0.44444115]
["bitfinex","BTCUSD",1722405248627,0.01,66281.0,66256.0,0.44444115]
["bitfinex","BTCUSD",1722405248907,0.04512665,66261.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405249146,0.06768998,66262.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405249147,0.06768998,66260.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405249382,0.06769785,66261.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405249614,0.06769785,66260.0,66259.0,0.452767]
["bitfinex","BTCUSD",1722405249818,0.1353957,66269.0,66263.0,0.150912]
["bitfinex","BTCUSD",1722405249819,0.04513386,66266.0,66263.0,0.150912]
["bitfinex","BTCUSD",1722405250028,0.04513386,66266.0,66260.0,4.904e-05]
["bitfinex","BTCUSD",1722405250029,0.44444115,66274.0,66264.0,0.07534716]
["bitfinex","BTCUSD",1722405250308,0.04512823,66266.0,66260.0,4.904e-05]
["bitfinex","BTCUSD",1722405250543,0.0451314,66263.0,66260.0,4.904e-05]
["bitfinex","BTCUSD",1722405250773,0.0451314,66263.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722405251031,0.0451314,66263.0,66262.0,0.1]
["bitfinex","BTCUSD",1722405251242,0.45274,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405251475,0.150913,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405251687,0.54299646,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405251904,0.54299646,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405252116,0.45274,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405252320,0.84484695,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405252531,0.754567,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405252742,0.45374,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405252961,0.151913,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405253162,0.152913,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405253371,0.151913,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405253584,0.56659833,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405253793,0.56659833,66263.0,66262.0,0.15463304]
["bitfinex","BTCUSD",1722405254208,0.56659833,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405254421,0.55516163,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405254631,0.82905905,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405255109,0.22540505,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405255278,0.07449205,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405255482,0.22540505,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405255695,0.07449205,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405255932,0.52823205,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405256201,0.07449205,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405256650,0.001,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405256885,0.002,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405257120,0.001,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405257337,0.002,66263.0,66262.0,0.15063304]
["bitfinex","BTCUSD",1722405258203,0.04714751,66263.0,66262.0,0.36384904]
["bitfinex","BTCUSD",1722405258414,0.04661088,66263.0,66262.0,0.76568104]
["bitfinex","BTCUSD",1722405258617,0.00146449,66263.0,66262.0,0.31293304]
["bitfinex","BTCUSD",1722405258820,0.001,66263.0,66262.0,0.31293304]
["bitfinex","BTCUSD",1722405259056,0.04514639,66265.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405259284,0.001,66263.0,66262.0,0.109]
["bitfinex","BTCUSD",1722405259525,0.04614639,66263.0,66262.0,0.109]
["bitfinex","BTCUSD",1722405259771,0.001,66263.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405260001,0.001,66263.0,66262.0,0.25963304]
["bitfinex","BTCUSD",1722405260433,0.09129663,66263.0,66262.0,0.25963304]
["bitfinex","BTCUSD",1722405260635,0.24120763,66264.0,66262.0,0.25063304]
["bitfinex","BTCUSD",1722405260842,0.09029663,66264.0,66263.0,0.25063304]
["bitfinex","BTCUSD",1722405262721,0.150907,66266.0,66263.0,0.25063304]
["bitfinex","BTCUSD",1722405262926,0.24119862,66264.0,66263.0,0.25063304]
["bitfinex","BTCUSD",1722405263128,0.54402162,66264.0,66263.0,0.25463304]
["bitfinex","BTCUSD",1722405263325,0.09028762,66264.0,66263.0,0.25063304]
["bitfinex","BTCUSD",1722405263536,0.06771335,66264.0,66263.0,0.25063304]
["bitfinex","BTCUSD",1722405263783,0.04713976,66264.0,66263.0,0.26663304]
["bitfinex","BTCUSD",1722405264423,0.002,66264.0,66263.0,0.41754604]
["bitfinex","BTCUSD",1722405264637,0.002,66264.0,66263.0,0.26663304]
["bitfinex","BTCUSD",1722405265296,0.001,66264.0,66263.0,0.48264604]
["bitfinex","BTCUSD",1722405265516,0.04514031,66265.0,66263.0,0.32773304]
["bitfinex","BTCUSD",1722405265721,0.04514031,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1722405265925,0.09028762,66269.0,66265.0,0.40154204]
["bitfinex","BTCUSD",1722405266133,0.06770616,66268.0,66266.0,0.25063304]
["bitfinex","BTCUSD",1722405266608,0.06770538,66268.0,66266.0,0.25063304]
["bitfinex","BTCUSD",1722405266826,0.04513675,66271.0,66269.0,0.3018]
["bitfinex","BTCUSD",1722405267035,0.04513675,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722405267250,0.04513675,66274.0,66272.0,0.150893]
["bitfinex","BTCUSD",1722405267468,0.04513675,66275.0,66273.0,0.30152404]
["bitfinex","BTCUSD",1722405267671,0.04513675,66275.0,66273.0,0.15063304]
["bitfinex","BTCUSD",1722405267944,0.04513085,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722405268157,0.06770538,66276.0,66274.0,0.30152104]
["bitfinex","BTCUSD",1722405268358,0.06743586,66276.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405268772,0.06725431,66276.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405269189,0.150875,66280.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405269383,0.09026271,66277.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722405269796,0.09026271,66277.0,66275.0,0.16063304]
["bitfinex","BTCUSD",1722405270269,0.09026271,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722405270441,0.09026271,66277.0,66276.0,0.15063304]
["bitfinex","BTCUSD",1722405271448,0.09026519,66277.0,66276.0,0.15063304]
["bitfinex","BTCUSD",1722405272529,0.11282838,66278.0,66276.0,0.15063304]
["bitfinex","BTCUSD",1722405272530,0.11283453,66278.0,66276.0,0.15063304]
["bitfinex","BTCUSD",1722405272733,0.11283453,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722405272941,0.18507345,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722405273143,0.07223892,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722405273347,0.07223892,66279.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722405273540,0.07223892,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722405274015,0.11384373,66278.0,66277.0,0.17063304]
["bitfinex","BTCUSD",1722405274231,0.11384373,66278.0,66277.0,0.47239604]
["bitfinex","BTCUSD",1722405274232,0.09127352,66278.0,66277.0,0.47239604]
["bitfinex","BTCUSD",1722405274409,0.001,66278.0,66277.0,1.15534004]
["bitfinex","BTCUSD",1722405274816,0.001,66278.0,66277.0,0.85357704]
["bitfinex","BTCUSD",1722405275018,0.001,66278.0,66277.0,0.40093304]
["bitfinex","BTCUSD",1722405275268,0.001,66278.0,66277.0,0.84557704]
["bitfinex","BTCUSD",1722405275548,0.001,66278.0,66277.0,1.14734004]
["bitfinex","BTCUSD",1722405275747,0.001,66278.0,66277.0,1.16634004]
["bitfinex","BTCUSD",1722405275988,0.04513257,66286.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722405276211,0.04512625,66286.0,66282.0,0.25063304]
["bitfinex","BTCUSD",1722405277437,0.04512625,66287.0,66282.0,0.25063304]
["bitfinex","BTCUSD",1722405277643,0.04612625,66286.0,66282.0,0.32508804]
["bitfinex","BTCUSD",1722405277860,0.04512625,66285.0,66282.0,0.32508804]
["bitfinex","BTCUSD",1722405278065,0.04512625,66284.0,66282.0,0.26463304]
["bitfinex","BTCUSD",1722405278267,0.0686759,66286.0,66282.0,0.26463304]
["bitfinex","BTCUSD",1722405278268,0.04485768,66285.0,66282.0,0.26463304]
["bitfinex","BTCUSD",1722405278497,0.04485768,66285.0,66283.0,0.00026855]
["bitfinex","BTCUSD",1722405278699,0.04485768,66285.0,66284.0,0.15063304]
["bitfinex","BTCUSD",1722405278925,0.150854,66289.0,66284.0,0.25063304]
["bitfinex","BTCUSD",1722405279126,0.7902,66295.0,66284.0,0.15063304]
["bitfinex","BTCUSD",1722405279127,0.53569,66285.0,66284.0,0.15063304]
["bitfinex","BTCUSD",1722405279360,0.60727157,66285.0,66284.0,0.15063304]
["bitfinex","BTCUSD",1722405279703,0.90899857,66285.0,66284.0,0.15063304]
["bitfinex","BTCUSD",1722405280018,0.90899857,66285.0,66284.0,0.16463304]
["bitfinex","BTCUSD",1722405280220,1.04434571,66285.0,66284.0,0.17863304]
["bitfinex","BTCUSD",1722405280754,1.49676703,66285.0,66284.0,0.014]
["bitfinex","BTCUSD",1722405281071,1.36141989,66285.0,66284.0,0.014]
["bitfinex","BTCUSD",1722405281681,1.27372557,66285.0,66284.0,0.014]
["bitfinex","BTCUSD",1722405281900,0.150902,66268.0,66267.0,0.060464]
["bitfinex","BTCUSD",1722405282101,0.150902,66268.0,66267.0,0.15063304]
["bitfinex","BTCUSD",1722405282102,0.06769448,66268.0,66267.0,0.15063304]
["bitfinex","BTCUSD",1722405282307,0.24115991,66269.0,66267.0,0.15063304]
["bitfinex","BTCUSD",1722405282507,0.150901,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405282721,0.09026019,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405282929,0.86732363,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405283195,0.82666069,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405283443,1.12846069,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405283916,0.82666069,66269.0,66268.0,0.15363304]
["bitfinex","BTCUSD",1722405284152,0.82666069,66269.0,66268.0,0.16763304]
["bitfinex","BTCUSD",1722405285307,0.22306069,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722405285567,0.1509,66269.0,66268.0,0.16163304]
["bitfinex","BTCUSD",1722405285806,0.1509,66269.0,66268.0,0.17463304]
["bitfinex","BTCUSD",1722405285807,0.07179607,66269.0,66268.0,0.17463304]
["bitfinex","BTCUSD",1722405286006,0.07179344,66271.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405286208,0.07179344,66270.0,66268.0,0.21593304]
["bitfinex","BTCUSD",1722405286419,0.11287266,66270.0,66268.0,0.30213304]
["bitfinex","BTCUSD",1722405286621,0.09029818,66269.0,66268.0,0.30213304]
["bitfinex","BTCUSD",1722405286824,0.09029818,66269.0,66268.0,0.29913304]
["bitfinex","BTCUSD",1722405287025,0.09029818,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405287155,0.09029818,66269.0,66268.0,0.15863304]
["bitfinex","BTCUSD",1722405287359,0.11287266,66269.0,66268.0,0.15863304]
["bitfinex","BTCUSD",1722405287555,0.07148012,66269.0,66268.0,0.15863304]
["bitfinex","BTCUSD",1722405287935,0.13544815,66272.0,66268.0,0.15863304]
["bitfinex","BTCUSD",1722405287936,0.07148012,66271.0,66268.0,0.15863304]
["bitfinex","BTCUSD",1722405288343,0.0712109,66271.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405288658,0.07146003,66270.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722405288902,0.07124043,66269.0,66268.0,0.17463304]
["bitfinex","BTCUSD",1722405289179,0.82574043,66269.0,66268.0,0.16163304]
["bitfinex","BTCUSD",1722405289375,0.82574043,66269.0,66268.0,0.15463304]
["bitfinex","BTCUSD",1722405289376,0.97144043,66269.0,66268.0,0.15463304]
["bitfinex","BTCUSD",1722405289557,1.10695521,66269.0,66268.0,0.15663304]
["bitfinex","BTCUSD",1722405289791,1.32385521,66269.0,66268.0,0.002]
["bitfinex","BTCUSD",1722405289999,1.18834043,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1722405290200,1.18834043,66269.0,66268.0,0.012]
["bitfinex","BTCUSD",1722405290403,0.150913,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405290613,0.45274,66263.0,66262.0,0.15154604]
["bitfinex","BTCUSD",1722405290800,0.45274,66263.0,66262.0,0.25154604]
["bitfinex","BTCUSD",1722405291004,0.45274,66263.0,66262.0,0.15154604]
["bitfinex","BTCUSD",1722405291005,0.754567,66263.0,66262.0,0.15154604]
["bitfinex","BTCUSD",1722405291411,0.58830357,66263.0,66262.0,0.15154604]
["bitfinex","BTCUSD",1722405291743,0.45274,66263.0,66262.0,0.15154604]
["bitfinex","BTCUSD",1722405292269,0.58831819,66263.0,66262.0,0.16354604]
["bitfinex","BTCUSD",1722405293079,0.45274,66263.0,66262.0,0.16354604]
["bitfinex","BTCUSD",1722405293325,1.81662933,66263.0,66262.0,0.012913]
["bitfinex","BTCUSD",1722405293528,1.70392735,66263.0,66262.0,0.012913]
["bitfinex","BTCUSD",1722405293733,1.69392735,66263.0,66262.0,0.021913]
["bitfinex","BTCUSD",1722405294359,1.70392735,66263.0,66262.0,0.021913]
["bitfinex","BTCUSD",1722405294577,1.69392735,66263.0,66262.0,0.021913]
["bitfinex","BTCUSD",1722405294777,1.69392735,66263.0,66262.0,0.009913]
["bitfinex","BTCUSD",1722405294977,1.59472933,66263.0,66262.0,0.010913]
["bitfinex","BTCUSD",1722405295179,1.70923728,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722405295431,1.70923728,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405295432,1.70423728,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405295642,1.70623762,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405295845,1.71123762,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405296049,1.95158344,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405296257,1.95160688,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405296467,1.72423762,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405296893,1.73223762,66263.0,66262.0,0.002913]
["bitfinex","BTCUSD",1722405297073,1.8032529,66263.0,66262.0,0.002913]
["bitfinex","BTCUSD",1722405298314,1.80119962,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722405298534,1.79519962,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722405298791,1.80519962,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722405298999,0.150974,66237.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405299206,0.04513193,66237.0,66236.0,0.15063304]
["bitfinex","BTCUSD",1722405299423,0.04513193,66238.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722405299628,0.04513193,66238.0,66236.0,0.15063304]
["bitfinex","BTCUSD",1722405300043,0.150973,66237.0,66236.0,0.15063304]
["bitfinex","BTCUSD",1722405300252,0.19610193,66238.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722405300435,0.001,66237.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722405301133,0.19708761,66237.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722405301350,0.529919,66237.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722405301564,0.57501845,66237.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722405301770,0.227973,66237.0,66236.0,0.15063304]
["bitfinex","BTCUSD",1722405302033,0.227973,66237.0,66236.0,0.15863304]
["bitfinex","BTCUSD",1722405302221,0.150973,66237.0,66236.0,0.15063304]
["bitfinex","BTCUSD",1722405302446,0.04508565,66237.0,66236.0,0.15063304]
["bitfinex","BTCUSD",1722405302653,0.06762881,66238.0,66236.0,0.22573304]
["bitfinex","BTCUSD",1722405302654,0.001,66238.0,66236.0,0.22573304]
["bitfinex","BTCUSD",1722405303115,0.001,66237.0,66236.0,0.21173304]
["bitfinex","BTCUSD",1722405303591,0.002,66237.0,66236.0,0.22573304]
["bitfinex","BTCUSD",1722405304261,0.002,66237.0,66236.0,0.16463304]
["bitfinex","BTCUSD",1722405305922,0.001,66237.0,66236.0,0.16463304]
["bitfinex","BTCUSD",1722405306394,0.001,66237.0,66236.0,0.17163304]
["bitfinex","BTCUSD",1722405306571,0.001,66237.0,66236.0,0.16463304]
["bitfinex","BTCUSD",1722405307036,0.002,66237.0,66236.0,0.17163304]
["bitfinex","BTCUSD",1722405308503,0.00173157,66237.0,66236.0,0.17163304]
["bitfinex","BTCUSD",1722405308724,0.09007135,66251.0,66236.0,0.17163304]
["bitfinex","BTCUSD",1722405308725,0.04503567,66256.0,66238.0,0.01]
["bitfinex","BTCUSD",1722405308940,0.04503567,66256.0,66237.0,0.02]
["bitfinex","BTCUSD",1722405308941,0.44444115,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1722405309178,0.150905,66267.0,66255.0,0.55249704]
["bitfinex","BTCUSD",1722405309389,0.19593567,66269.0,66258.0,0.150924]
["bitfinex","BTCUSD",1722405309606,0.83617751,66271.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405309607,0.150905,66267.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405309818,0.301801,66269.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405310026,0.04503567,66270.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722405310240,0.04583127,66271.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405310456,0.150905,66267.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405310680,0.150907,66266.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405310903,0.3018,66269.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405311116,0.301803,66269.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405311329,0.151906,66267.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405311542,0.301819,66265.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405311763,0.001,66267.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405312508,0.150908,66266.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405312690,0.150908,66266.0,66261.0,0.26163304]
["bitfinex","BTCUSD",1722405312926,0.301803,66269.0,66261.0,0.27263304]
["bitfinex","BTCUSD",1722405313139,0.301803,66269.0,66261.0,0.26163304]
["bitfinex","BTCUSD",1722405313351,0.150907,66266.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405313557,0.150907,66266.0,66261.0,0.26863304]
["bitfinex","BTCUSD",1722405313771,0.150904,66267.0,66261.0,0.26863304]
["bitfinex","BTCUSD",1722405313992,0.150904,66267.0,66261.0,0.25863304]
["bitfinex","BTCUSD",1722405314211,0.19590522,66270.0,66261.0,0.25863304]
["bitfinex","BTCUSD",1722405314426,0.06986529,66269.0,66261.0,0.25863304]
["bitfinex","BTCUSD",1722405314642,0.04583722,66271.0,66262.0,0.0612]
["bitfinex","BTCUSD",1722405314856,0.07109126,66270.0,66263.0,0.23243304]
["bitfinex","BTCUSD",1722405315073,0.07109126,66270.0,66263.0,0.38334604]
["bitfinex","BTCUSD",1722405315300,0.07109126,66270.0,66263.0,0.23243304]
["bitfinex","BTCUSD",1722405315504,0.301797,66270.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405315708,0.150903,66268.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405315919,0.452696,66270.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405316151,0.150899,66270.0,66263.0,0.16063304]
["bitfinex","BTCUSD",1722405316395,0.150899,66270.0,66263.0,0.17463304]
["bitfinex","BTCUSD",1722405316602,0.150899,66270.0,66263.0,0.16463304]
["bitfinex","BTCUSD",1722405316814,0.150899,66270.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405317032,0.150904,66268.0,66263.0,0.15763304]
["bitfinex","BTCUSD",1722405317263,0.00083,66271.0,66263.0,0.15763304]
["bitfinex","BTCUSD",1722405317264,0.2169,66266.0,66263.0,0.15763304]
["bitfinex","BTCUSD",1722405317475,0.452734,66264.0,66263.0,0.15763304]
["bitfinex","BTCUSD",1722405317690,0.452734,66264.0,66263.0,0.25763304]
["bitfinex","BTCUSD",1722405318319,0.452734,66264.0,66263.0,0.25563304]
["bitfinex","BTCUSD",1722405318557,0.45220053,66264.0,66263.0,0.25063304]
["bitfinex","BTCUSD",1722405318783,0.75402353,66264.0,66263.0,0.102]
["bitfinex","BTCUSD",1722405318994,0.75402353,66264.0,66263.0,0.002]
["bitfinex","BTCUSD",1722405319200,0.75402353,66264.0,66254.0,0.0015542]
["bitfinex","BTCUSD",1722405319201,0.150921,66260.0,66254.0,0.0015542]
["bitfinex","BTCUSD",1722405319402,0.150911,66264.0,66263.0,0.009]
["bitfinex","BTCUSD",1722405319636,0.1449,66265.0,66256.0,0.1015542]
["bitfinex","BTCUSD",1722405319637,0.150924,66259.0,66256.0,0.1015542]
["bitfinex","BTCUSD",1722405319864,0.150925,66258.0,66257.0,0.15063304]
["bitfinex","BTCUSD",1722405320074,0.150925,66258.0,66257.0,0.25063304]
["bitfinex","BTCUSD",1722405320501,0.754625,66258.0,66257.0,0.25063304]
["bitfinex","BTCUSD",1722405320716,1.056475,66258.0,66257.0,0.1]
["bitfinex","BTCUSD",1722405320949,0.82489486,66258.0,66257.0,0.1]
["bitfinex","BTCUSD",1722405321205,0.86992581,66258.0,66257.0,0.1]
["bitfinex","BTCUSD",1722405321431,0.301869,66254.0,66245.0,0.00911345]
["bitfinex","BTCUSD",1722405321639,0.150936,66253.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722405321851,0.36939643,66258.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722405321852,0.301865,66255.0,66247.0,0.1]
["bitfinex","BTCUSD",1722405322070,0.150941,66251.0,66248.0,0.15063304]
["bitfinex","BTCUSD",1722405322281,0.150938,66253.0,66249.0,0.1]
["bitfinex","BTCUSD",1722405322495,0.150938,66252.0,66250.0,0.15063304]
["bitfinex","BTCUSD",1722405322705,0.301865,66255.0,66250.0,0.15063304]
["bitfinex","BTCUSD",1722405322706,0.301865,66255.0,66251.0,0.1]
["bitfinex","BTCUSD",1722405322924,0.150937,66253.0,66252.0,0.15063304]
["bitfinex","BTCUSD",1722405323147,0.150937,66253.0,66252.0,0.25063304]
["bitfinex","BTCUSD",1722405323373,0.04507721,66255.0,66252.0,0.25063304]
["bitfinex","BTCUSD",1722405323647,0.06761581,66255.0,66253.0,0.1]
["bitfinex","BTCUSD",1722405323893,0.21854781,66255.0,66254.0,0.15063304]
["bitfinex","BTCUSD",1722405324133,0.22314194,66255.0,66254.0,0.25063304]
["bitfinex","BTCUSD",1722405324397,0.29075775,66255.0,66254.0,0.25063304]
["bitfinex","BTCUSD",1722405324646,0.07220994,66255.0,66254.0,0.25063304]
["bitfinex","BTCUSD",1722405324905,0.21859803,66255.0,66254.0,0.25063304]
["bitfinex","BTCUSD",1722405325143,0.22322696,66255.0,66254.0,0.25063304]
["bitfinex","BTCUSD",1722405325378,0.31338138,66255.0,66254.0,0.25063304]
["bitfinex","BTCUSD",1722405325890,0.151932,66255.0,66254.0,0.27263304]
["bitfinex","BTCUSD",1722405326158,0.91819822,66255.0,66254.0,0.27263304]
["bitfinex","BTCUSD",1722405326402,0.8279549,66255.0,66254.0,0.27263304]
["bitfinex","BTCUSD",1722405326639,0.63889505,66255.0,66254.0,0.27263304]
["bitfinex","BTCUSD",1722405327995,0.94075905,66255.0,66254.0,0.122]
["bitfinex","BTCUSD",1722405328204,0.5260909,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405328417,0.5260909,66255.0,66254.0,0.122]
["bitfinex","BTCUSD",1722405329038,0.8279549,66255.0,66254.0,0.122]
["bitfinex","BTCUSD",1722405329241,0.82755987,66255.0,66254.0,0.122]
["bitfinex","BTCUSD",1722405329454,0.82755987,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405329878,1.12942387,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405330105,0.82755987,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405331646,0.82729252,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405331855,0.82755987,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405332067,0.52569587,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405332284,0.07289987,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405332534,0.07307176,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405332745,0.22400376,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405332966,0.22400371,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405333400,0.52586771,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405334256,0.07307171,66255.0,66254.0,0.31723304]
["bitfinex","BTCUSD",1722405334469,0.07307171,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405334915,0.52586771,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405335568,0.151932,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405335787,0.22363435,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405337031,0.07270235,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405337896,0.22363435,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405338105,0.52549835,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405338311,0.96284009,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405338531,0.96257161,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405338742,0.82696016,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405338961,0.96251348,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405340012,0.96251348,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405340230,0.82696016,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405340438,0.96252123,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405340848,0.89046016,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405341067,0.97266016,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405341474,1.22959826,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405341689,1.07710077,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405341898,0.90090986,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405342108,1.37687527,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405342546,1.37687679,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405344196,1.07501279,66255.0,66254.0,0.022]
["bitfinex","BTCUSD",1722405344611,0.22168924,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405345019,0.52355324,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405345295,0.52391417,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405346366,0.07111817,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405346609,0.52391417,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405347059,0.07111817,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405347511,0.20672462,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405347721,0.07111817,66255.0,66254.0,0.32356704]
["bitfinex","BTCUSD",1722405348200,0.07111817,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405348437,0.00054986,66255.0,66254.0,0.17263304]
["bitfinex","BTCUSD",1722405348668,0.07160742,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405348878,1.503e-05,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405349087,0.20723089,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405349295,0.07160742,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405349503,0.20725175,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405349989,0.07160742,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405350202,0.20725574,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405350655,0.07160742,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405350891,0.20725574,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405351543,1.503e-05,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405351786,0.13569909,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405351992,1.503e-05,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405353913,0.06781315,66255.0,66254.0,0.17163304]
["bitfinex","BTCUSD",1722405354552,0.06779812,66255.0,66254.0,0.15963304]
["bitfinex","BTCUSD",1722405354758,0.15272638,66257.0,66254.0,0.15963304]
["bitfinex","BTCUSD",1722405354969,0.06753942,66256.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722405356271,0.06753942,66257.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722405357196,0.06753942,66256.0,66255.0,0.16463304]
["bitfinex","BTCUSD",1722405357420,1.2562,66268.0,66256.0,0.1437]
["bitfinex","BTCUSD",1722405357421,0.15272638,66261.0,66256.0,0.1437]
["bitfinex","BTCUSD",1722405357640,0.06808968,66260.0,66257.0,0.15063304]
["bitfinex","BTCUSD",1722405358060,0.06808953,66259.0,66257.0,0.14981103]
["bitfinex","BTCUSD",1722405358266,0.15275272,66261.0,66258.0,0.1]
["bitfinex","BTCUSD",1722405358483,0.06799756,66260.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405358687,0.06799756,66260.0,66259.0,0.25063304]
["bitfinex","BTCUSD",1722405359096,0.06799756,66261.0,66259.0,0.25063304]
["bitfinex","BTCUSD",1722405359307,0.06773021,66260.0,66259.0,0.25063304]
["bitfinex","BTCUSD",1722405359516,0.15275272,66262.0,66259.0,0.25063304]
["bitfinex","BTCUSD",1722405360599,0.15275272,66263.0,66260.0,0.00026733]
["bitfinex","BTCUSD",1722405360812,0.15275272,66263.0,66259.0,0.25063304]
["bitfinex","BTCUSD",1722405360813,0.15275272,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722405361037,0.1527838,66263.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722405361182,0.1527838,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722405361395,0.1527838,66262.0,66261.0,0.30155104]
["bitfinex","BTCUSD",1722405361606,0.1527838,66265.0,66261.0,0.25063304]
["bitfinex","BTCUSD",1722405361808,0.1527838,66265.0,66262.0,0.1]
["bitfinex","BTCUSD",1722405362057,0.1527838,66266.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405362266,0.1527838,66265.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405362478,0.1527838,66266.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405363317,0.1527838,66265.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405363524,0.15281801,66265.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722405363940,0.15281801,66265.0,66263.0,0.16163304]
["bitfinex","BTCUSD",1722405365424,0.15281801,66265.0,66263.0,0.16963304]
["bitfinex","BTCUSD",1722405366953,0.1527888,66265.0,66263.0,0.16963304]
["bitfinex","BTCUSD",1722405367378,0.06783964,66264.0,66263.0,0.16963304]
["bitfinex","BTCUSD",1722405368487,0.06783964,66264.0,66263.0,0.16163304]
["bitfinex","BTCUSD",1722405368691,0.06783964,66264.0,66263.0,0.17063304]
["bitfinex","BTCUSD",1722405369331,0.06783964,66264.0,66263.0,0.15963304]
["bitfinex","BTCUSD",1722405369576,0.06783964,66264.0,66263.0,0.17163304]
["bitfinex","BTCUSD",1722405370215,0.06768628,66264.0,66263.0,0.17163304]
["bitfinex","BTCUSD",1722405370647,0.06768628,66264.0,66263.0,0.86307304]
["bitfinex","BTCUSD",1722405370873,0.13659885,66266.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722405371082,0.00083,66266.0,66265.0,0.15063304]
["bitfinex","BTCUSD",1722405371299,0.00083,66266.0,66265.0,0.25063304]
["bitfinex","BTCUSD",1722405371533,0.00083,66266.0,66265.0,0.40154204]
["bitfinex","BTCUSD",1722405371711,0.00071971,66266.0,66265.0,0.25063304]
["bitfinex","BTCUSD",1722405372375,0.20499084,66266.0,66265.0,0.25063304]
["bitfinex","BTCUSD",1722405372577,0.06922199,66266.0,66265.0,0.25063304]
["bitfinex","BTCUSD",1722405373222,0.00071971,66266.0,66265.0,0.25063304]
["bitfinex","BTCUSD",1722405373482,0.00071971,66266.0,66265.0,0.26463304]
["bitfinex","BTCUSD",1722405373486,0.06922463,66266.0,66265.0,0.26463304]
["bitfinex","BTCUSD",1722405373700,0.06922463,66266.0,66265.0,0.25063304]
["bitfinex","BTCUSD",1722405373701,0.52194363,66266.0,66265.0,0.25063304]
["bitfinex","BTCUSD",1722405373908,0.52194363,66266.0,66265.0,0.25963304]
["bitfinex","BTCUSD",1722405374123,0.82375663,66266.0,66265.0,0.27363304]
["bitfinex","BTCUSD",1722405374336,0.82375663,66266.0,66265.0,0.1]
["bitfinex","BTCUSD",1722405374542,0.06922463,66266.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405374784,0.150916,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722405375012,0.52125692,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722405375273,0.97578641,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722405375481,0.97578641,66262.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405375482,0.44904092,66262.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405375695,0.90737932,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405375913,0.52130092,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405376125,0.21943692,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405376334,0.452796,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405376541,0.66937498,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405377165,0.66937498,66255.0,66254.0,0.006913]
["bitfinex","BTCUSD",1722405377417,0.66937498,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722405377627,0.97123898,66255.0,66254.0,0.010913]
["bitfinex","BTCUSD",1722405377849,0.81852115,66255.0,66254.0,0.010913]
["bitfinex","BTCUSD",1722405378056,0.81852115,66255.0,66254.0,0.006913]
["bitfinex","BTCUSD",1722405378271,0.51665715,66255.0,66254.0,0.006913]
["bitfinex","BTCUSD",1722405378480,0.51665715,66255.0,66254.0,0.010913]
["bitfinex","BTCUSD",1722405379122,0.51665715,66255.0,66254.0,0.004913]
["bitfinex","BTCUSD",1722405379353,0.51665715,66255.0,66254.0,0.010913]
["bitfinex","BTCUSD",1722405379583,0.452796,66255.0,66254.0,0.010913]
["bitfinex","BTCUSD",1722405379811,0.452796,66255.0,66254.0,0.006913]
["bitfinex","BTCUSD",1722405379812,0.5171718,66255.0,66254.0,0.006913]
["bitfinex","BTCUSD",1722405380049,0.9648358,66255.0,66254.0,0.006913]
["bitfinex","BTCUSD",1722405380290,0.9648358,66255.0,66254.0,0.004913]
["bitfinex","BTCUSD",1722405380291,1.3586036,66255.0,66254.0,0.004913]
["bitfinex","BTCUSD",1722405380528,1.3586036,66255.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405380529,1.202593,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405380752,1.63658414,66238.0,66237.0,0.15155704]
["bitfinex","BTCUSD",1722405380992,1.18192902,66238.0,66237.0,0.15155704]
["bitfinex","BTCUSD",1722405381669,1.33458342,66238.0,66237.0,0.15155704]
["bitfinex","BTCUSD",1722405381877,1.33458342,66238.0,66237.0,0.16055704]
["bitfinex","BTCUSD",1722405382354,1.63652442,66238.0,66237.0,0.16055704]
["bitfinex","BTCUSD",1722405382577,1.48387002,66238.0,66237.0,0.16055704]
["bitfinex","BTCUSD",1722405382789,1.48374329,66238.0,66237.0,0.16055704]
["bitfinex","BTCUSD",1722405383014,1.63634282,66238.0,66237.0,0.021924]
["bitfinex","BTCUSD",1722405383227,0.87986129,66238.0,66237.0,0.021924]
["bitfinex","BTCUSD",1722405383440,0.66296129,66238.0,66237.0,0.021924]
["bitfinex","BTCUSD",1722405383882,0.66296129,66238.0,66237.0,0.009924]
["bitfinex","BTCUSD",1722405384091,0.96490229,66238.0,66237.0,0.001924]
["bitfinex","BTCUSD",1722405384320,0.96590229,66238.0,66237.0,0.001924]
["bitfinex","BTCUSD",1722405384561,0.06525029,66238.0,66237.0,0.15255704]
["bitfinex","BTCUSD",1722405384774,0.001,66238.0,66237.0,0.15255704]
["bitfinex","BTCUSD",1722405385043,0.13555057,66244.0,66237.0,0.15255704]
["bitfinex","BTCUSD",1722405385263,0.0833,66249.0,66237.0,0.15255704]
["bitfinex","BTCUSD",1722405385264,0.09036184,66238.0,66237.0,0.152897]
["bitfinex","BTCUSD",1722405385478,0.09036184,66238.0,66237.0,0.001924]
["bitfinex","BTCUSD",1722405385688,0.11295389,66239.0,66237.0,0.001924]
["bitfinex","BTCUSD",1722405385900,0.150957,66244.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405386113,0.150957,66244.0,66238.0,0.15063304]
["bitfinex","BTCUSD",1722405386114,0.150964,66241.0,66238.0,0.15063304]
["bitfinex","BTCUSD",1722405386338,0.150966,66240.0,66238.0,0.15063304]
["bitfinex","BTCUSD",1722405386557,0.150968,66239.0,66238.0,0.15063304]
["bitfinex","BTCUSD",1722405386758,0.452904,66239.0,66238.0,0.15063304]
["bitfinex","BTCUSD",1722405386964,0.150968,66239.0,66238.0,0.15063304]
["bitfinex","BTCUSD",1722405387820,0.150968,66239.0,66238.0,0.16063304]
["bitfinex","BTCUSD",1722405388025,0.453904,66239.0,66238.0,0.16663304]
["bitfinex","BTCUSD",1722405388251,0.151968,66239.0,66238.0,0.15663304]
["bitfinex","BTCUSD",1722405388464,0.454904,66239.0,66238.0,0.16763304]
["bitfinex","BTCUSD",1722405388685,0.75684,66239.0,66238.0,0.16763304]
["bitfinex","BTCUSD",1722405388951,0.454904,66239.0,66238.0,0.16763304]
["bitfinex","BTCUSD",1722405389419,0.454904,66239.0,66238.0,0.16163304]
["bitfinex","BTCUSD",1722405389629,0.8685532,66239.0,66238.0,0.018]
["bitfinex","BTCUSD",1722405389840,0.93284466,66239.0,66238.0,0.018]
["bitfinex","BTCUSD",1722405390077,0.82113146,66239.0,66238.0,0.011]
["bitfinex","BTCUSD",1722405390529,0.754852,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405390733,0.95460644,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405390935,1.25654744,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405391143,1.44092207,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405391572,1.33708883,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405391779,1.33808883,66238.0,66237.0,0.012924]
["bitfinex","BTCUSD",1722405392213,1.6290575,66238.0,66237.0,0.012924]
["bitfinex","BTCUSD",1722405392441,1.62906094,66238.0,66237.0,0.012924]
["bitfinex","BTCUSD",1722405392665,1.62906094,66238.0,66237.0,0.020924]
["bitfinex","BTCUSD",1722405392666,1.77975526,66238.0,66237.0,0.020924]
["bitfinex","BTCUSD",1722405393091,1.77875526,66238.0,66237.0,0.008924]
["bitfinex","BTCUSD",1722405393313,1.77975526,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405393530,2.09469626,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405393740,2.09369626,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405394180,2.03968337,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405394402,2.21878337,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405395548,1.57704805,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405395779,1.47969367,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405395987,0.65891167,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405396197,0.95785267,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405396623,0.96185267,66238.0,66237.0,0.001924]
["bitfinex","BTCUSD",1722405396836,1.59040581,66238.0,66237.0,0.001924]
["bitfinex","BTCUSD",1722405397049,1.59540581,66238.0,66237.0,0.001924]
["bitfinex","BTCUSD",1722405397266,1.58540581,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405397684,1.58640581,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405397922,1.58540581,66238.0,66237.0,0.000924]
["bitfinex","BTCUSD",1722405398137,1.58540581,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405398352,1.48069367,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405398559,1.48069367,66238.0,66237.0,0.00270456]
["bitfinex","BTCUSD",1722405398802,1.17934158,66238.0,66237.0,0.00270456]
["bitfinex","BTCUSD",1722405399022,1.17934158,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405399229,1.4812838,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405399443,1.4862838,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405399650,1.63697812,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405399858,1.63797812,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405400065,1.62697812,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405400279,1.76715762,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405400482,1.77914573,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405400688,1.64397812,66238.0,66237.0,0.00070456]
["bitfinex","BTCUSD",1722405400901,0.943975,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405401098,1.39753704,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405401342,1.84935583,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405401582,2.00139624,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405401791,1.93833106,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405402007,2.15262074,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405402220,2.15261157,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405402419,1.84236932,66236.0,66235.0,0.009339]
["bitfinex","BTCUSD",1722405403110,1.84236932,66236.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405403111,1.743282,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405403394,1.87223734,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405403623,1.89223734,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405404035,1.87223734,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405404247,1.411286,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405404456,1.423286,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405404791,1.411286,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405404997,1.422286,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405405519,1.66368311,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405405734,1.67368311,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405405902,1.68468311,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405406088,1.52341857,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405406281,1.54341857,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405406481,1.52141857,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405406685,1.53341857,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405406960,1.83541457,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405407100,1.82341457,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405407321,1.82341457,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405407526,1.82941457,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405407751,1.82341457,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405408131,1.83541457,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405408333,1.84241457,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405408662,1.762282,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405408836,1.755282,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405409031,2.06501504,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405409243,2.07701504,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405409444,2.06501504,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405409649,1.914382,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405409851,1.894382,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405410201,1.893382,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405410330,1.893382,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405410331,1.882382,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405410535,2.03307632,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405411149,1.882382,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405411343,1.13229,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405411629,1.05729,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405411811,1.347286,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405412323,1.358286,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405412616,0.98289,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405412819,0.97189,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405413233,0.98289,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722405413939,0.011,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405414139,0.161998,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405414388,0.463994,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405414761,0.452994,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405415342,0.452994,66226.0,66225.0,0.0109042]
["bitfinex","BTCUSD",1722405415590,0.75499,66226.0,66225.0,0.0109042]
["bitfinex","BTCUSD",1722405415795,0.45281229,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405416420,0.45281229,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405416878,0.2785,66239.0,66225.0,0.16198304]
["bitfinex","BTCUSD",1722405417059,0.150985,66232.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405417705,0.150992,66229.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405417952,0.301969,66232.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405418195,0.150995,66227.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405418428,0.452994,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405418870,0.97189,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405419261,0.669894,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405419465,0.66962531,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405420397,0.97162131,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405420616,0.97162131,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405420852,0.97162131,66226.0,66225.0,0.01435]
["bitfinex","BTCUSD",1722405421280,0.15072931,66226.0,66225.0,0.16498304]
["bitfinex","BTCUSD",1722405421696,0.45272531,66226.0,66225.0,0.15998304]
["bitfinex","BTCUSD",1722405422091,0.45272531,66226.0,66225.0,0.16198304]
["bitfinex","BTCUSD",1722405423102,0.15072931,66226.0,66225.0,0.16198304]
["bitfinex","BTCUSD",1722405423440,0.301988,66228.0,66225.0,0.29748304]
["bitfinex","BTCUSD",1722405423652,0.150996,66227.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405424052,0.301978,66230.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405424276,0.150995,66228.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405424480,0.150995,66227.0,66226.0,0.15218724]
["bitfinex","BTCUSD",1722405424694,0.21315655,66227.0,66226.0,0.15063304]
["bitfinex","BTCUSD",1722405424897,0.21315655,66227.0,66226.0,0.15463304]
["bitfinex","BTCUSD",1722405425105,0.06216155,66227.0,66226.0,0.15463304]
["bitfinex","BTCUSD",1722405425313,0.06216155,66227.0,66226.0,0.15063304]
["bitfinex","BTCUSD",1722405426378,0.51514755,66227.0,66226.0,0.15063304]
["bitfinex","BTCUSD",1722405426589,0.34875332,66227.0,66226.0,0.15363304]
["bitfinex","BTCUSD",1722405426831,0.95273532,66227.0,66226.0,0.003]
["bitfinex","BTCUSD",1722405427040,0.452994,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405427235,1.33604755,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405427446,1.48674187,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405427651,1.58260635,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405427860,1.273886,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405428070,1.43176661,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405428317,1.273886,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405428559,1.43176757,66226.0,66225.0,0.01435]
["bitfinex","BTCUSD",1722405429521,1.5844226,66226.0,66225.0,0.01435]
["bitfinex","BTCUSD",1722405429743,1.2824266,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405429945,1.2824266,66226.0,66225.0,0.01235]
["bitfinex","BTCUSD",1722405430527,1.5844226,66226.0,66225.0,0.01235]
["bitfinex","BTCUSD",1722405431310,1.42654103,66226.0,66225.0,0.01235]
["bitfinex","BTCUSD",1722405431510,1.43258939,66226.0,66225.0,0.01235]
["bitfinex","BTCUSD",1722405431965,1.58328371,66226.0,66225.0,0.01235]
["bitfinex","BTCUSD",1722405432588,1.58528371,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405432993,1.58628371,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405433648,1.43558939,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405434311,1.44558939,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405434526,1.65823581,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405434961,1.276886,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405435229,1.65906406,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405435493,1.83036006,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405435698,1.84238358,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405437678,1.82238358,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405438547,1.81534458,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405438921,1.8153769,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405439257,1.8053769,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405439661,1.8153769,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405440879,1.8053769,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405441685,1.80510855,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405442077,1.80491155,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405442392,1.81491155,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405442562,1.80491155,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405443429,1.65391939,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405444673,1.21152339,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405445292,0.90952739,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405445716,0.90752739,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405446125,0.90652739,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405446329,0.90652739,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405446534,0.90652739,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405446741,1.20852339,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405446947,1.20852339,66226.0,66225.0,0.01435]
["bitfinex","BTCUSD",1722405447562,0.90652739,66226.0,66225.0,0.01435]
["bitfinex","BTCUSD",1722405447762,0.90652739,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405448413,0.90852739,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405448822,1.05596398,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405449024,1.20710569,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405449237,1.05696398,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405449455,1.57365923,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405449673,1.3507115,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405449877,1.3507115,66226.0,66225.0,0.01335]
["bitfinex","BTCUSD",1722405450086,1.2071115,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405450295,1.2081115,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405450534,1.43107228,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405450759,1.2081115,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405450965,1.2091115,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405451170,1.2081115,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405451374,1.20795553,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405451582,1.20995553,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405452025,1.20858523,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405452884,1.20758523,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405453099,1.20758523,66226.0,66225.0,0.01335]
["bitfinex","BTCUSD",1722405453509,1.20758523,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722405453713,1.20758523,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405453922,0.90558923,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405454133,0.90658923,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405454553,0.90558923,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405454963,1.20758523,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405455382,1.20792755,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405457434,0.90593155,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405458680,0.90592341,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405458887,1.20791941,66226.0,66225.0,0.01135]
["bitfinex","BTCUSD",1722405459308,0.6044055,66226.0,66225.0,0.16198304]
["bitfinex","BTCUSD",1722405460950,0.60427189,66226.0,66225.0,0.16198304]
["bitfinex","BTCUSD",1722405461164,0.60427189,66226.0,66225.0,0.15198304]
["bitfinex","BTCUSD",1722405461778,0.15229991,66226.0,66225.0,0.15198304]
["bitfinex","BTCUSD",1722405461988,0.22300304,66235.0,66225.0,0.29068304]
["bitfinex","BTCUSD",1722405462198,0.15200794,66243.0,66226.0,0.15063304]
["bitfinex","BTCUSD",1722405462199,0.15291026,66229.0,66226.0,0.15063304]
["bitfinex","BTCUSD",1722405462403,0.19495676,66228.0,66227.0,0.0653]
["bitfinex","BTCUSD",1722405462605,0.05907436,66228.0,66227.0,0.29563304]
["bitfinex","BTCUSD",1722405462814,0.05907436,66231.0,66227.0,0.29563304]
["bitfinex","BTCUSD",1722405463029,0.05907436,66230.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722405463231,0.05880601,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722405463442,0.001,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722405463640,0.150989,66230.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722405463852,0.150989,66230.0,66224.0,0.0776]
["bitfinex","BTCUSD",1722405463853,0.453,66225.0,66224.0,0.0776]
["bitfinex","BTCUSD",1722405464052,0.453,66225.0,66224.0,0.15063304]
["bitfinex","BTCUSD",1722405464498,0.755,66225.0,66224.0,0.15063304]
["bitfinex","BTCUSD",1722405464712,0.755,66225.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722405464713,0.302032,66218.0,66217.0,0.0655]
["bitfinex","BTCUSD",1722405464940,0.30390561,66218.0,66217.0,0.21613304]
["bitfinex","BTCUSD",1722405466211,0.60593761,66218.0,66217.0,0.21613304]
["bitfinex","BTCUSD",1722405466565,0.453048,66218.0,66217.0,0.21613304]
["bitfinex","BTCUSD",1722405466969,0.454048,66218.0,66217.0,0.22613304]
["bitfinex","BTCUSD",1722405467110,0.453048,66218.0,66217.0,0.21613304]
["bitfinex","BTCUSD",1722405467509,0.454048,66218.0,66217.0,0.22413304]
["bitfinex","BTCUSD",1722405467716,0.455048,66218.0,66217.0,0.22413304]
["bitfinex","BTCUSD",1722405468187,0.454048,66218.0,66217.0,0.22413304]
["bitfinex","BTCUSD",1722405468389,0.152016,66218.0,66217.0,0.22413304]
["bitfinex","BTCUSD",1722405468592,0.30591885,66218.0,66217.0,0.22413304]
["bitfinex","BTCUSD",1722405468896,0.1543645,66218.0,66217.0,0.22413304]
["bitfinex","BTCUSD",1722405469105,0.00146165,66218.0,66217.0,0.45625104]
["bitfinex","BTCUSD",1722405469308,0.00146165,66218.0,66217.0,0.30523304]
["bitfinex","BTCUSD",1722405470342,0.00146165,66218.0,66217.0,0.45625104]
["bitfinex","BTCUSD",1722405470553,0.00146165,66218.0,66217.0,1.48536204]
["bitfinex","BTCUSD",1722405470771,0.06940145,66218.0,66217.0,1.18332504]
["bitfinex","BTCUSD",1722405470989,0.09058493,66221.0,66220.0,0.755057]
["bitfinex","BTCUSD",1722405471198,0.46684,66238.0,66224.0,0.1378]
["bitfinex","BTCUSD",1722405471199,0.06793548,66227.0,66224.0,0.1378]
["bitfinex","BTCUSD",1722405471399,0.46684,66238.0,66225.0,0.2888]
["bitfinex","BTCUSD",1722405471400,0.04527203,66226.0,66225.0,0.2888]
["bitfinex","BTCUSD",1722405471610,0.617811,66238.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722405471816,0.09054546,66229.0,66228.0,0.250993]
["bitfinex","BTCUSD",1722405472024,0.09054546,66229.0,66228.0,0.1]
["bitfinex","BTCUSD",1722405472221,0.11318183,66231.0,66228.0,0.1]
["bitfinex","BTCUSD",1722405472444,0.11318183,66231.0,66230.0,0.1381]
["bitfinex","BTCUSD",1722405472649,0.11318183,66231.0,66230.0,0.28873304]
["bitfinex","BTCUSD",1722405473374,0.11318183,66232.0,66230.0,0.28873304]
["bitfinex","BTCUSD",1722405473576,0.11318183,66232.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722405474273,0.150984,66232.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722405474491,0.56613383,66232.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722405474718,0.20990828,66232.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722405474924,0.81384458,66232.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722405475095,0.81484458,66232.0,66231.0,0.16463304]
["bitfinex","BTCUSD",1722405475518,0.81484458,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722405475723,0.81484458,66232.0,66231.0,0.013]
["bitfinex","BTCUSD",1722405475938,0.95057106,66232.0,66231.0,0.013]
["bitfinex","BTCUSD",1722405476348,0.51287658,66232.0,66231.0,0.013]
["bitfinex","BTCUSD",1722405476499,0.81484458,66232.0,66231.0,0.013]
["bitfinex","BTCUSD",1722405477085,0.81584458,66232.0,66231.0,0.026]
["bitfinex","BTCUSD",1722405477285,0.81484458,66232.0,66224.0,0.0753]
["bitfinex","BTCUSD",1722405477487,0.1130919,66226.0,66225.0,0.15063304]
["bitfinex","BTCUSD",1722405477776,0.17201648,66226.0,66225.0,0.15063304]
["bitfinex","BTCUSD",1722405478231,0.150998,66226.0,66225.0,0.15063304]
["bitfinex","BTCUSD",1722405478438,0.17236966,66226.0,66225.0,0.15063304]
["bitfinex","BTCUSD",1722405478640,0.05927776,66226.0,66225.0,0.15063304]
["bitfinex","BTCUSD",1722405478841,0.17236385,66226.0,66225.0,0.15063304]
["bitfinex","BTCUSD",1722405478950,0.16969457,66226.0,66225.0,0.15063304]
["bitfinex","BTCUSD",1722405479156,0.32169257,66226.0,66225.0,0.16463304]
["bitfinex","BTCUSD",1722405479374,0.17069457,66226.0,66225.0,0.16463304]
["bitfinex","BTCUSD",1722405479818,0.06127776,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405480849,0.06094418,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405481051,0.21194218,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405481695,0.06094418,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405482544,0.51393818,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405482900,0.64963231,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405483736,0.64923476,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405484824,0.51352456,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405485129,0.57702456,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405485377,0.21152856,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405485798,0.51352456,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405486539,0.81552056,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405486878,0.75699,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405487083,0.81543999,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405487483,0.81546089,66226.0,66225.0,0.17263304]
["bitfinex","BTCUSD",1722405487886,0.81546089,66226.0,66225.0,0.022]
["bitfinex","BTCUSD",1722405487887,1.17935689,66226.0,66225.0,0.022]
["bitfinex","BTCUSD",1722405488092,0.81546089,66226.0,66225.0,0.022]
["bitfinex","BTCUSD",1722405488694,0.81419189,66226.0,66225.0,0.014]
["bitfinex","BTCUSD",1722405488896,0.81617448,66226.0,66225.0,0.014]
["bitfinex","BTCUSD",1722405489126,0.81590543,66226.0,66225.0,0.014]
["bitfinex","BTCUSD",1722405489563,0.81390543,66226.0,66225.0,0.014]
["bitfinex","BTCUSD",1722405489771,0.81390543,66226.0,66225.0,0.017]
["bitfinex","BTCUSD",1722405490098,0.81344348,66226.0,66225.0,0.003]
["bitfinex","BTCUSD",1722405490335,0.81344186,66226.0,66225.0,0.003]
["bitfinex","BTCUSD",1722405490547,0.81344186,66226.0,66225.0,0.004]
["bitfinex","BTCUSD",1722405490967,0.81344186,66226.0,66225.0,0.008]
["bitfinex","BTCUSD",1722405491336,0.15101,66221.0,66215.0,0.00907881]
["bitfinex","BTCUSD",1722405491543,0.13580295,66218.0,66216.0,0.15063304]
["bitfinex","BTCUSD",1722405491877,0.05845186,66217.0,66216.0,0.15063304]
["bitfinex","BTCUSD",1722405492302,0.05845186,66217.0,66216.0,0.58777404]
["bitfinex","BTCUSD",1722405492516,0.0653,66234.0,66216.0,0.58777404]
["bitfinex","BTCUSD",1722405492517,0.11316369,66218.0,66217.0,0.286118]
["bitfinex","BTCUSD",1722405492731,0.04526119,66218.0,66217.0,1.06382504]
["bitfinex","BTCUSD",1722405492931,0.06789391,66219.0,66218.0,0.89568]
["bitfinex","BTCUSD",1722405493143,0.06789391,66220.0,66219.0,0.593642]
["bitfinex","BTCUSD",1722405493382,0.09052539,66222.0,66221.0,0.291609]
["bitfinex","BTCUSD",1722405493587,0.003,66226.0,66222.0,0.0829]
["bitfinex","BTCUSD",1722405493588,0.11314922,66223.0,66222.0,0.0829]
["bitfinex","BTCUSD",1722405493763,0.11314922,66223.0,66222.0,0.38609224]
["bitfinex","BTCUSD",1722405494003,0.11314922,66223.0,66222.0,0.38453804]
["bitfinex","BTCUSD",1722405494220,0.13577898,66227.0,66222.0,0.23353304]
["bitfinex","BTCUSD",1722405494434,0.05844223,66226.0,66223.0,0.1516568]
["bitfinex","BTCUSD",1722405494610,0.05844223,66226.0,66223.0,0.15063304]
["bitfinex","BTCUSD",1722405494810,0.13577898,66225.0,66223.0,0.15063304]
["bitfinex","BTCUSD",1722405495060,0.19422121,66224.0,66223.0,0.15063304]
["bitfinex","BTCUSD",1722405495261,0.05844223,66224.0,66223.0,0.15063304]
["bitfinex","BTCUSD",1722405495648,0.19422121,66224.0,66223.0,0.15063304]
["bitfinex","BTCUSD",1722405496083,0.05844223,66224.0,66223.0,0.15063304]
["bitfinex","BTCUSD",1722405496278,0.05944223,66224.0,66223.0,0.15763304]
["bitfinex","BTCUSD",1722405496889,0.19506898,66224.0,66223.0,0.15763304]
["bitfinex","BTCUSD",1722405497094,0.19606898,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405497295,0.19607021,66224.0,66223.0,0.17264871]
["bitfinex","BTCUSD",1722405497512,0.19607021,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405497915,0.06026916,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405498146,0.19607021,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405498803,0.19585306,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405499016,0.27705401,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405499237,0.7318352,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405499456,0.88106401,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405500140,1.0334273,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405500355,0.7314223,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405500571,0.57864611,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405501012,0.57864611,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405501216,0.6654223,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405501624,0.3634173,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405502499,0.6654223,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405503342,0.45478985,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405503561,0.66632314,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405504623,0.66633524,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405504851,0.51348342,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405505057,0.66633516,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405506171,0.51348342,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405506618,0.45478985,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405506831,0.51345579,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405507020,0.45478985,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405507232,0.51345569,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405508272,1.27072696,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405508470,1.05468228,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722405508714,0.06044869,66224.0,66223.0,0.17163304]
["bitfinex","BTCUSD",1722405508919,0.06044869,66224.0,66223.0,0.32113304]
["bitfinex","BTCUSD",1722405509156,0.06044869,66224.0,66223.0,0.77414604]
["bitfinex","BTCUSD",1722405509887,0.06044869,66224.0,66223.0,1.07615504]
["bitfinex","BTCUSD",1722405509888,0.05994477,66224.0,66223.0,1.07615504]
["bitfinex","BTCUSD",1722405510102,0.09235947,66224.0,66223.0,1.50016404]
["bitfinex","BTCUSD",1722405510309,0.00178285,66224.0,66223.0,1.50016404]
["bitfinex","BTCUSD",1722405510546,0.001,66227.0,66226.0,0.590194]
["bitfinex","BTCUSD",1722405510547,0.06892072,66227.0,66226.0,0.590194]
["bitfinex","BTCUSD",1722405510750,0.06892072,66227.0,66226.0,1.46781904]
["bitfinex","BTCUSD",1722405510751,0.001,66227.0,66226.0,1.46781904]
["bitfinex","BTCUSD",1722405510965,0.06792072,66228.0,66227.0,0.533186]
["bitfinex","BTCUSD",1722405511174,0.06792072,66228.0,66227.0,1.10881004]
["bitfinex","BTCUSD",1722405511377,0.06792072,66229.0,66228.0,0.45298]
["bitfinex","BTCUSD",1722405511582,0.06792072,66229.0,66228.0,0.92860004]
["bitfinex","BTCUSD",1722405511992,0.06792072,66229.0,66228.0,0.62661304]
["bitfinex","BTCUSD",1722405512182,0.09056393,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1722405512383,0.09056393,66231.0,66230.0,0.32462104]
["bitfinex","BTCUSD",1722405512583,0.11320557,66233.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722405512739,0.11320557,66233.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722405513124,0.05772405,66233.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722405513528,0.05772405,66237.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722405513843,0.05772405,66236.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722405514043,0.05772405,66235.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722405514247,0.05772405,66234.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722405514410,0.05772405,66233.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722405514814,0.05772405,66236.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405515761,0.001,66233.0,66232.0,0.17863304]
["bitfinex","BTCUSD",1722405516167,0.05872405,66233.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405516379,0.05895573,66233.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405516577,0.05895573,66233.0,66232.0,0.17863304]
["bitfinex","BTCUSD",1722405516774,0.001,66233.0,66232.0,0.17863304]
["bitfinex","BTCUSD",1722405516977,0.05896725,66233.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405517178,0.05796725,66233.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405517435,0.05796725,66236.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405517640,0.05896725,66236.0,66232.0,0.17863304]
["bitfinex","BTCUSD",1722405517785,0.05796725,66235.0,66232.0,0.17863304]
["bitfinex","BTCUSD",1722405517986,0.05796725,66235.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405518261,0.05796725,66234.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405518441,0.05796725,66233.0,66232.0,0.16463304]
["bitfinex","BTCUSD",1722405519011,0.05796725,66233.0,66232.0,0.24033304]
["bitfinex","BTCUSD",1722405519012,0.001,66233.0,66232.0,0.24033304]
["bitfinex","BTCUSD",1722405519217,0.00095333,66233.0,66232.0,0.24033304]
["bitfinex","BTCUSD",1722405519415,0.00095333,66233.0,66232.0,0.22633304]
["bitfinex","BTCUSD",1722405519813,0.00095333,66233.0,66232.0,0.24033304]
["bitfinex","BTCUSD",1722405520040,0.00095333,66233.0,66232.0,0.22633304]
["bitfinex","BTCUSD",1722405520395,0.05543137,66233.0,66232.0,0.24033304]
["bitfinex","BTCUSD",1722405520594,0.19123853,66233.0,66232.0,0.24033304]
["bitfinex","BTCUSD",1722405521078,0.05543137,66233.0,66232.0,0.24033304]
["bitfinex","BTCUSD",1722405521323,0.05543137,66233.0,66232.0,1.07085304]
["bitfinex","BTCUSD",1722405521524,0.05543137,66233.0,66232.0,1.37282104]
["bitfinex","BTCUSD",1722405521525,0.00095333,66233.0,66232.0,1.37282104]
["bitfinex","BTCUSD",1722405521742,0.06884438,66233.0,66232.0,1.19385304]
["bitfinex","BTCUSD",1722405521947,0.0688446,66233.0,66232.0,1.19385304]
["bitfinex","BTCUSD",1722405522155,0.00095333,66233.0,66232.0,1.19385304]
["bitfinex","BTCUSD",1722405522504,0.0688446,66233.0,66232.0,1.19385304]
["bitfinex","BTCUSD",1722405523143,0.0688446,66233.0,66232.0,0.89188504]
["bitfinex","BTCUSD",1722405523302,0.00095333,66233.0,66232.0,0.89188504]
["bitfinex","BTCUSD",1722405524136,0.00095333,66233.0,66232.0,0.56691704]
["bitfinex","BTCUSD",1722405524330,0.00095333,66233.0,66232.0,0.41593304]
["bitfinex","BTCUSD",1722405524539,0.00095333,66233.0,66232.0,0.35423304]
["bitfinex","BTCUSD",1722405524745,0.00095333,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405525384,0.00095333,66233.0,66232.0,0.42961704]
["bitfinex","BTCUSD",1722405525685,0.00095333,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405527709,0.15193533,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405527897,0.00095333,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405530971,0.00073026,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405531675,0.05411341,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405532709,0.00073026,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405533118,0.05454349,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405533325,0.25364987,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405535500,0.19024987,66233.0,66232.0,0.27863304]
["bitfinex","BTCUSD",1722405535710,0.00073026,66233.0,66232.0,0.87388504]
["bitfinex","BTCUSD",1722405538260,0.1138289,66233.0,66232.0,0.87388504]
["bitfinex","BTCUSD",1722405539387,0.16723217,66233.0,66232.0,0.87388504]
["bitfinex","BTCUSD",1722405540150,0.05412739,66233.0,66232.0,0.87388504]
["bitfinex","BTCUSD",1722405540963,0.05412739,66233.0,66232.0,0.50741704]
["bitfinex","BTCUSD",1722405541165,0.16723217,66233.0,66232.0,0.50741704]
["bitfinex","BTCUSD",1722405541571,0.00073026,66233.0,66232.0,0.80965476]
["bitfinex","BTCUSD",1722405541771,0.00073026,66233.0,66232.0,0.80938504]
["bitfinex","BTCUSD",1722405542949,0.00073026,66233.0,66232.0,1.13435304]
["bitfinex","BTCUSD",1722405543156,0.04596654,66233.0,66232.0,1.13435304]
["bitfinex","BTCUSD",1722405543363,0.04596654,66233.0,66232.0,1.19905304]
["bitfinex","BTCUSD",1722405543539,0.00073026,66233.0,66232.0,1.19905304]
["bitfinex","BTCUSD",1722405543765,0.045964,66233.0,66232.0,1.19905304]
["bitfinex","BTCUSD",1722405543961,0.00073026,66233.0,66232.0,1.19905304]
["bitfinex","BTCUSD",1722405544215,0.00073026,66233.0,66232.0,2.14264904]
["bitfinex","BTCUSD",1722405544416,0.00084,66238.0,66237.0,1.046005]
["bitfinex","BTCUSD",1722405544620,0.11309917,66251.0,66247.0,0.59495]
["bitfinex","BTCUSD",1722405544621,0.04523374,66248.0,66247.0,0.59495]
["bitfinex","BTCUSD",1722405544825,0.58016015,66259.0,66255.0,0.301863]
["bitfinex","BTCUSD",1722405544826,0.44444115,66259.0,66255.0,0.301863]
["bitfinex","BTCUSD",1722405545030,0.05247346,66258.0,66257.0,0.150926]
["bitfinex","BTCUSD",1722405545222,0.19702343,66261.0,66257.0,0.15063304]
["bitfinex","BTCUSD",1722405545473,0.05247328,66260.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405547132,0.05254335,66259.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405547360,0.05254335,66260.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722405547800,0.05254335,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722405548012,0.0636,66265.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722405548259,0.11292402,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405548479,0.09034741,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405548684,0.06773413,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405549328,0.09034741,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405549538,0.0636,66265.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405549539,0.09034741,66262.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405549742,0.11292402,66262.0,66260.0,0.16363304]
["bitfinex","BTCUSD",1722405549892,0.1422,66261.0,66260.0,0.16363304]
["bitfinex","BTCUSD",1722405550493,0.293118,66261.0,66260.0,0.16363304]
["bitfinex","BTCUSD",1722405550898,0.1422,66261.0,66260.0,0.16363304]
["bitfinex","BTCUSD",1722405551112,0.1422,66261.0,66260.0,0.17163304]
["bitfinex","BTCUSD",1722405551510,0.1422,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722405551766,0.1422,66261.0,66260.0,0.16263304]
["bitfinex","BTCUSD",1722405552158,0.25505796,66261.0,66260.0,0.15963304]
["bitfinex","BTCUSD",1722405552360,0.1422,66261.0,66260.0,0.15963304]
["bitfinex","BTCUSD",1722405552504,0.25505552,66261.0,66260.0,0.17263304]
["bitfinex","BTCUSD",1722405553333,0.1422,66261.0,66260.0,0.17263304]
["bitfinex","BTCUSD",1722405553557,0.25505644,66261.0,66260.0,0.17263304]
["bitfinex","BTCUSD",1722405554263,0.1422,66261.0,66260.0,0.17263304]
["bitfinex","BTCUSD",1722405554643,0.25506115,66261.0,66260.0,0.17263304]
["bitfinex","BTCUSD",1722405555076,0.1422,66261.0,66260.0,0.17263304]
["bitfinex","BTCUSD",1722405556751,0.594954,66261.0,66260.0,0.022]
["bitfinex","BTCUSD",1722405556955,0.89679,66261.0,66260.0,0.022]
["bitfinex","BTCUSD",1722405558328,0.94977888,66261.0,66260.0,0.022]
["bitfinex","BTCUSD",1722405558560,1.25161488,66261.0,66260.0,0.022]
["bitfinex","BTCUSD",1722405560228,1.25244488,66261.0,66260.0,0.022]
["bitfinex","BTCUSD",1722405560438,0.64877288,66261.0,66260.0,0.022]
["bitfinex","BTCUSD",1722405560836,0.95060888,66261.0,66260.0,0.013]
["bitfinex","BTCUSD",1722405561256,0.95060888,66261.0,66254.0,0.0089702]
["bitfinex","BTCUSD",1722405561257,0.150928,66257.0,66254.0,0.0089702]
["bitfinex","BTCUSD",1722405561472,0.13542688,66258.0,66256.0,0.21634716]
["bitfinex","BTCUSD",1722405561685,0.00083,66261.0,66256.0,0.3669802]
["bitfinex","BTCUSD",1722405561686,0.04513928,66257.0,66256.0,0.3669802]
["bitfinex","BTCUSD",1722405561866,0.04513497,66260.0,66257.0,0.10027036]
["bitfinex","BTCUSD",1722405562109,0.04596497,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722405562323,0.04596497,66261.0,66260.0,0.40155304]
["bitfinex","BTCUSD",1722405562324,0.00083,66261.0,66260.0,0.40155304]
["bitfinex","BTCUSD",1722405562966,0.00083,66261.0,66260.0,0.40555304]
["bitfinex","BTCUSD",1722405563385,0.00083,66261.0,66260.0,0.40155304]
["bitfinex","BTCUSD",1722405563999,0.00083,66261.0,66260.0,0.41555304]
["bitfinex","BTCUSD",1722405565634,0.00083,66261.0,66260.0,0.42955304]
["bitfinex","BTCUSD",1722405566077,0.00083,66261.0,66260.0,0.73139404]
["bitfinex","BTCUSD",1722405566508,0.00083,66261.0,66260.0,1.11443504]
["bitfinex","BTCUSD",1722405566712,0.00083,66261.0,66260.0,1.41627604]
["bitfinex","BTCUSD",1722405567240,0.00083,66261.0,66260.0,1.47667604]
["bitfinex","BTCUSD",1722405569792,0.00083,66261.0,66260.0,1.17483504]
["bitfinex","BTCUSD",1722405570818,0.00083,66261.0,66260.0,1.18400848]
["bitfinex","BTCUSD",1722405571961,0.00083,66261.0,66260.0,1.22909548]
["bitfinex","BTCUSD",1722405572976,0.00083,66261.0,66260.0,1.53093648]
["bitfinex","BTCUSD",1722405573186,0.00083,66261.0,66260.0,1.55393648]
["bitfinex","BTCUSD",1722405574381,0.00083,66261.0,66260.0,1.52593648]
["bitfinex","BTCUSD",1722405574795,0.00083,66261.0,66260.0,1.53993648]
["bitfinex","BTCUSD",1722405574970,0.00083,66261.0,66260.0,1.52593648]
["bitfinex","BTCUSD",1722405575396,0.00083,66261.0,66260.0,1.53993648]
["bitfinex","BTCUSD",1722405575615,0.00083,66261.0,66260.0,1.52593648]
["bitfinex","BTCUSD",1722405575792,0.00083,66261.0,66260.0,1.53993648]
["bitfinex","BTCUSD",1722405575990,0.00083,66261.0,66260.0,1.55393648]
["bitfinex","BTCUSD",1722405576188,0.00083,66261.0,66260.0,1.52593648]
["bitfinex","BTCUSD",1722405577060,0.00083,66261.0,66260.0,1.53993648]
["bitfinex","BTCUSD",1722405577473,0.00083,66261.0,66260.0,1.52593648]
["bitfinex","BTCUSD",1722405577699,0.00083,66261.0,66260.0,1.53993648]
["bitfinex","BTCUSD",1722405577931,0.00071971,66266.0,66260.0,1.53993648]
["bitfinex","BTCUSD",1722405577932,0.00071971,66266.0,66265.0,1.198463]
["bitfinex","BTCUSD",1722405578175,0.00071971,66266.0,66265.0,1.47209604]
["bitfinex","BTCUSD",1722405578378,0.00071971,66266.0,66265.0,1.77391404]
["bitfinex","BTCUSD",1722405578577,0.00071971,66266.0,66265.0,1.78391404]
["bitfinex","BTCUSD",1722405578729,0.00071971,66266.0,66265.0,1.77391404]
["bitfinex","BTCUSD",1722405578932,0.00084,66270.0,66269.0,1.1341]
["bitfinex","BTCUSD",1722405579166,0.00084,66270.0,66269.0,1.46873304]
["bitfinex","BTCUSD",1722405580206,0.00084,66270.0,66269.0,1.77053304]
["bitfinex","BTCUSD",1722405580410,0.00084,66270.0,66269.0,1.48273304]
["bitfinex","BTCUSD",1722405580847,0.00084,66270.0,66269.0,1.43573304]
["bitfinex","BTCUSD",1722405581068,0.00084,66270.0,66269.0,1.33493304]
["bitfinex","BTCUSD",1722405583279,0.00084,66270.0,66269.0,1.35793304]
["bitfinex","BTCUSD",1722405584277,0.00084,66270.0,66269.0,1.43853304]
["bitfinex","BTCUSD",1722405584699,0.00084,66270.0,66269.0,1.44752014]
["bitfinex","BTCUSD",1722405585716,0.00084,66270.0,66269.0,1.50792014]
["bitfinex","BTCUSD",1722405585922,0.00084,66270.0,66269.0,1.80972014]
["bitfinex","BTCUSD",1722405587198,0.00084,66270.0,66269.0,1.50792014]
["bitfinex","BTCUSD",1722405588179,0.00084,66270.0,66269.0,1.44752014]
["bitfinex","BTCUSD",1722405588957,0.00057482,66270.0,66269.0,1.44752014]
["bitfinex","BTCUSD",1722405597435,0.00057482,66270.0,66269.0,1.36692014]
["bitfinex","BTCUSD",1722405598997,0.00030964,66270.0,66269.0,1.36692014]
["bitfinex","BTCUSD",1722405600053,0.06767113,66285.0,66274.0,0.1507]
["bitfinex","BTCUSD",1722405600262,0.04511409,66290.0,66284.0,0.15063304]
["bitfinex","BTCUSD",1722405600464,0.1443,66289.0,66287.0,0.15063304]
["bitfinex","BTCUSD",1722405600695,0.1443,66289.0,66288.0,0.1]
["bitfinex","BTCUSD",1722405600928,0.26171181,66289.0,66288.0,0.1]
["bitfinex","BTCUSD",1722405601760,0.26171181,66289.0,66288.0,0.25063304]
["bitfinex","BTCUSD",1722405601957,0.26171181,66289.0,66288.0,0.15063304]
["bitfinex","BTCUSD",1722405601958,0.94830902,66289.0,66288.0,0.15063304]
["bitfinex","BTCUSD",1722405602163,0.04973702,66289.0,66281.0,0.1]
["bitfinex","BTCUSD",1722405602339,0.04973702,66289.0,66274.0,0.006]
["bitfinex","BTCUSD",1722405602340,0.150876,66280.0,66274.0,0.006]
["bitfinex","BTCUSD",1722405602583,0.0644,66276.0,66274.0,0.006]
["bitfinex","BTCUSD",1722405602776,0.0644,66276.0,66268.0,0.0015542]
["bitfinex","BTCUSD",1722405602777,0.1399,66274.0,66268.0,0.0015542]
["bitfinex","BTCUSD",1722405603055,0.04939604,66275.0,66268.0,0.0015542]
["bitfinex","BTCUSD",1722405603056,0.0644,66272.0,66268.0,0.0015542]
["bitfinex","BTCUSD",1722405603265,0.1447,66271.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722405603446,0.11570353,66270.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722405603930,0.43718498,66277.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722405603931,0.14392918,66293.0,66270.0,0.2169]
["bitfinex","BTCUSD",1722405604150,0.00083,66294.0,66293.0,0.01]
["bitfinex","BTCUSD",1722405604387,0.0085,66300.0,66299.0,1.140257]
["bitfinex","BTCUSD",1722405604609,0.0085,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722405604837,0.0085,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722405604838,0.0736,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722405605050,0.0736,66300.0,66299.0,0.1]
["bitfinex","BTCUSD",1722405605269,0.0613,66296.0,66272.0,0.66134115]
["bitfinex","BTCUSD",1722405605479,0.0613,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1722405605694,0.0085,66300.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722405605937,0.0085,66300.0,66299.0,0.754157]
["bitfinex","BTCUSD",1722405606144,0.0085,66300.0,66299.0,0.16463304]
["bitfinex","BTCUSD",1722405606561,0.0085,66300.0,66299.0,0.25063304]
["bitfinex","BTCUSD",1722405607853,0.0085,66300.0,66299.0,0.26363304]
["bitfinex","BTCUSD",1722405608724,0.0085,66300.0,66299.0,0.27763304]
["bitfinex","BTCUSD",1722405608930,0.159329,66300.0,66299.0,0.27763304]
["bitfinex","BTCUSD",1722405609148,0.159329,66300.0,66299.0,0.113]
["bitfinex","BTCUSD",1722405609368,0.159329,66300.0,66299.0,0.013]
["bitfinex","BTCUSD",1722405609369,1.28930673,66300.0,66299.0,0.013]
["bitfinex","BTCUSD",1722405609589,0.909847,66300.0,66299.0,0.022]
["bitfinex","BTCUSD",1722405609833,0.306529,66300.0,66299.0,0.022]
["bitfinex","BTCUSD",1722405610038,0.608188,66300.0,66299.0,0.022]
["bitfinex","BTCUSD",1722405610244,0.608188,66300.0,66299.0,0.027]
["bitfinex","BTCUSD",1722405610461,0.1557,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1722405610676,0.1557,66300.0,66293.0,0.150844]
["bitfinex","BTCUSD",1722405610885,0.1567,66300.0,66294.0,0.15218724]
["bitfinex","BTCUSD",1722405611070,0.150834,66298.0,66294.0,0.15218724]
["bitfinex","BTCUSD",1722405611328,0.1557,66300.0,66294.0,0.15218724]
["bitfinex","BTCUSD",1722405611535,0.150832,66299.0,66294.0,0.15063304]
["bitfinex","BTCUSD",1722405611743,0.1557,66300.0,66295.0,0.00094963]
["bitfinex","BTCUSD",1722405611744,0.301677,66296.0,66295.0,0.00094963]
["bitfinex","BTCUSD",1722405611954,0.452515,66296.0,66295.0,0.00094963]
["bitfinex","BTCUSD",1722405612195,0.452515,66296.0,66272.0,0.52394115]
["bitfinex","BTCUSD",1722405612196,0.462542,66292.0,66291.0,0.0015542]
["bitfinex","BTCUSD",1722405612423,0.2811,66291.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405612645,0.301712,66289.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722405612864,0.150862,66286.0,66280.0,0.0015542]
["bitfinex","BTCUSD",1722405613088,0.2811,66291.0,66281.0,0.15063304]
["bitfinex","BTCUSD",1722405613089,0.13193052,66291.0,66281.0,0.15063304]
["bitfinex","BTCUSD",1722405613299,0.150865,66285.0,66282.0,0.0015542]
["bitfinex","BTCUSD",1722405613511,0.06773052,66289.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405613766,0.06773052,66290.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405613981,0.21858852,66288.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405614204,0.03592574,66289.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405614205,0.06773052,66289.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405614433,0.06773052,66289.0,66284.0,0.07534716]
["bitfinex","BTCUSD",1722405614647,0.0085,66300.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722405614648,0.04515476,66295.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722405614870,0.0613,66296.0,66289.0,0.301706]
["bitfinex","BTCUSD",1722405615079,0.0613,66296.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722405615291,0.0613,66296.0,66293.0,0.25063304]
["bitfinex","BTCUSD",1722405615502,0.10645298,66296.0,66294.0,0.0011768]
["bitfinex","BTCUSD",1722405615711,0.10645298,66296.0,66295.0,0.15063304]
["bitfinex","BTCUSD",1722405615916,0.301731,66284.0,66283.0,0.026]
["bitfinex","BTCUSD",1722405616147,0.0621,66284.0,66283.0,0.17663304]
["bitfinex","BTCUSD",1722405616342,0.0621,66284.0,66283.0,0.25063304]
["bitfinex","BTCUSD",1722405617245,0.1419,66284.0,66283.0,0.26463304]
["bitfinex","BTCUSD",1722405617460,0.292765,66284.0,66283.0,0.25063304]
["bitfinex","BTCUSD",1722405617671,0.3605078,66284.0,66283.0,0.25063304]
["bitfinex","BTCUSD",1722405617876,0.38312501,66284.0,66283.0,0.25063304]
["bitfinex","BTCUSD",1722405618092,0.16713483,66284.0,66283.0,0.014]
["bitfinex","BTCUSD",1722405618317,0.150903,66268.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405618537,0.15099335,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405618751,0.15099925,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405619189,0.36943142,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405619395,0.21852742,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405619605,0.36943142,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405619832,0.67124042,66267.0,66266.0,0.16354604]
["bitfinex","BTCUSD",1722405620051,0.60344707,66267.0,66266.0,0.15954604]
["bitfinex","BTCUSD",1722405620271,0.60344707,66267.0,66266.0,0.008913]
["bitfinex","BTCUSD",1722405620484,1.49173824,66267.0,66266.0,0.020913]
["bitfinex","BTCUSD",1722405620689,1.5735141,66267.0,66266.0,0.020913]
["bitfinex","BTCUSD",1722405620894,1.46057269,66267.0,66266.0,0.020913]
["bitfinex","BTCUSD",1722405621347,1.46057269,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405621548,1.46057546,66267.0,66266.0,0.012913]
["bitfinex","BTCUSD",1722405622189,1.46057546,66267.0,66266.0,0.020913]
["bitfinex","BTCUSD",1722405622631,1.57344314,66267.0,66266.0,0.020913]
["bitfinex","BTCUSD",1722405622813,1.23502375,66267.0,66266.0,0.012913]
["bitfinex","BTCUSD",1722405623051,1.2725394,66267.0,66266.0,0.020913]
["bitfinex","BTCUSD",1722405623227,1.23502375,66267.0,66266.0,0.020913]
["bitfinex","BTCUSD",1722405623704,0.00689925,66267.0,66266.0,0.17154604]
["bitfinex","BTCUSD",1722405623929,0.01,66284.0,66266.0,0.17154604]
["bitfinex","BTCUSD",1722405623930,0.06769945,66290.0,66284.0,0.231]
["bitfinex","BTCUSD",1722405624139,0.45294115,66300.0,66294.0,0.754215]
["bitfinex","BTCUSD",1722405624358,0.45294115,66300.0,66299.0,0.82950416]
["bitfinex","BTCUSD",1722405624359,0.0085,66300.0,66299.0,0.82950416]
["bitfinex","BTCUSD",1722405624579,0.0085,66300.0,66299.0,0.92950416]
["bitfinex","BTCUSD",1722405624803,0.0085,66300.0,66299.0,0.4768112]
["bitfinex","BTCUSD",1722405625034,0.0085,66300.0,66299.0,0.70312704]
["bitfinex","BTCUSD",1722405625910,0.0085,66300.0,66299.0,0.71712704]
["bitfinex","BTCUSD",1722405626138,0.0085,66300.0,66299.0,0.26463304]
["bitfinex","BTCUSD",1722405626584,0.0085,66300.0,66299.0,0.71712704]
["bitfinex","BTCUSD",1722405627240,0.0085,66300.0,66299.0,0.41546404]
["bitfinex","BTCUSD",1722405627463,0.0095,66300.0,66299.0,0.41446404]
["bitfinex","BTCUSD",1722405627687,0.0085,66300.0,66299.0,0.25063304]
["bitfinex","BTCUSD",1722405627961,0.0085,66300.0,66299.0,0.26463304]
["bitfinex","BTCUSD",1722405628173,0.0095,66300.0,66299.0,0.42846404]
["bitfinex","BTCUSD",1722405628386,0.0095,66300.0,66299.0,0.40146404]
["bitfinex","BTCUSD",1722405628387,0.0085,66300.0,66299.0,0.40146404]
["bitfinex","BTCUSD",1722405628593,0.0085,66300.0,66299.0,0.26463304]
["bitfinex","BTCUSD",1722405628811,0.0085,66300.0,66299.0,0.71712704]
["bitfinex","BTCUSD",1722405629018,0.453959,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1722405629253,1.35099392,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1722405629470,1.63265292,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1722405629680,0.150865,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722405629889,0.513096,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722405630108,1.30120332,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722405630313,1.40720049,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722405630743,1.73893149,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722405630959,1.73893149,66284.0,66263.0,0.0015542]
["bitfinex","BTCUSD",1722405630960,0.896022,66267.0,66263.0,0.0015542]
["bitfinex","BTCUSD",1722405631172,0.896022,66267.0,66263.0,0.44444115]
["bitfinex","BTCUSD",1722405631173,1.67199614,66267.0,66263.0,0.44444115]
["bitfinex","BTCUSD",1722405631389,1.59068559,66267.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405631605,1.5000819,66267.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405631843,1.468631,66267.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405632264,1.166822,66267.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405632690,0.865013,66267.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405632899,0.865013,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405633106,0.866013,66267.0,66266.0,0.009913]
["bitfinex","BTCUSD",1722405633515,0.865013,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405633724,0.1415,66267.0,66266.0,0.004913]
["bitfinex","BTCUSD",1722405633942,0.594213,66267.0,66266.0,0.004913]
["bitfinex","BTCUSD",1722405634159,1.166822,66267.0,66266.0,0.004913]
["bitfinex","BTCUSD",1722405634371,1.55696697,66267.0,66266.0,0.004913]
["bitfinex","BTCUSD",1722405634578,1.62454924,66267.0,66266.0,0.004913]
["bitfinex","BTCUSD",1722405634787,1.62454924,66267.0,66266.0,0.003913]
["bitfinex","BTCUSD",1722405635237,1.55696697,66267.0,66266.0,0.006913]
["bitfinex","BTCUSD",1722405635461,1.58973534,66267.0,66266.0,0.006913]
["bitfinex","BTCUSD",1722405635747,1.67982259,66267.0,66266.0,0.003913]
["bitfinex","BTCUSD",1722405635981,0.06756325,66284.0,66283.0,0.1008]
["bitfinex","BTCUSD",1722405636197,0.06756325,66298.0,66283.0,0.17363304]
["bitfinex","BTCUSD",1722405636404,0.50557115,66299.0,66283.0,0.17363304]
["bitfinex","BTCUSD",1722405636405,0.2708,66295.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722405636620,0.2708,66295.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722405636827,0.2708,66295.0,66283.0,0.14563304]
["bitfinex","BTCUSD",1722405637004,0.150843,66294.0,66285.0,0.150863]
["bitfinex","BTCUSD",1722405637276,0.421642,66295.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405637909,0.2708,66295.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405638331,0.301687,66294.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405638534,0.2708,66295.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722405638954,0.2718,66295.0,66286.0,0.16063304]
["bitfinex","BTCUSD",1722405639166,0.150844,66294.0,66286.0,0.16063304]
["bitfinex","BTCUSD",1722405639374,0.27153482,66295.0,66287.0,0.00026516]
["bitfinex","BTCUSD",1722405639579,0.27153482,66295.0,66288.0,0.15063304]
["bitfinex","BTCUSD",1722405639784,0.42337582,66295.0,66289.0,0.00026516]
["bitfinex","BTCUSD",1722405639988,0.150846,66293.0,66290.0,0.15063304]
["bitfinex","BTCUSD",1722405640195,0.150846,66293.0,66291.0,0.00026516]
["bitfinex","BTCUSD",1722405640407,0.001,66294.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722405640618,0.151843,66294.0,66293.0,0.00026516]
["bitfinex","BTCUSD",1722405640825,0.150843,66294.0,66293.0,0.00026516]
["bitfinex","BTCUSD",1722405641251,0.001,66295.0,66294.0,1.289901]
["bitfinex","BTCUSD",1722405641459,0.001,66295.0,66294.0,2.15442004]
["bitfinex","BTCUSD",1722405641887,0.00081846,66295.0,66294.0,2.15442004]
["bitfinex","BTCUSD",1722405642314,0.00083,66299.0,66298.0,1.510586]
["bitfinex","BTCUSD",1722405642537,0.00083,66299.0,66298.0,1.633586]
["bitfinex","BTCUSD",1722405642971,0.00083,66299.0,66298.0,1.78421904]
["bitfinex","BTCUSD",1722405643852,0.00183,66299.0,66298.0,1.79821904]
["bitfinex","BTCUSD",1722405644886,0.00183,66299.0,66298.0,1.81221904]
["bitfinex","BTCUSD",1722405645790,0.00183,66299.0,66298.0,1.48855104]
["bitfinex","BTCUSD",1722405646647,0.00183,66299.0,66298.0,1.47855104]
["bitfinex","BTCUSD",1722405646858,0.00183,66299.0,66298.0,1.44827104]
["bitfinex","BTCUSD",1722405647288,0.00083,66299.0,66298.0,1.42027104]
["bitfinex","BTCUSD",1722405647721,0.150784,66320.0,66298.0,1.42027104]
["bitfinex","BTCUSD",1722405647722,0.0085,66328.0,66327.0,1.110276]
["bitfinex","BTCUSD",1722405647930,0.0085,66328.0,66327.0,1.36125304]
["bitfinex","BTCUSD",1722405648135,0.0085,66328.0,66327.0,1.76278904]
["bitfinex","BTCUSD",1722405648369,0.0085,66328.0,66327.0,1.36045304]
["bitfinex","BTCUSD",1722405648583,0.0085,66328.0,66327.0,1.05891704]
["bitfinex","BTCUSD",1722405648795,0.0085,66328.0,66327.0,1.46125304]
["bitfinex","BTCUSD",1722405649033,0.0085,66328.0,66327.0,1.78578904]
["bitfinex","BTCUSD",1722405649255,0.00018232,66340.0,66327.0,0.82157987]
["bitfinex","BTCUSD",1722405649461,0.00018232,66340.0,66332.0,1.4123552]
["bitfinex","BTCUSD",1722405649677,0.00018232,66340.0,66332.0,1.8588682]
["bitfinex","BTCUSD",1722405649891,0.00018232,66340.0,66332.0,1.57732203]
["bitfinex","BTCUSD",1722405650100,0.00018232,66340.0,66332.0,1.87883503]
["bitfinex","BTCUSD",1722405650344,0.00018232,66340.0,66332.0,1.57732203]
["bitfinex","BTCUSD",1722405651654,0.00018232,66340.0,66332.0,1.59132203]
["bitfinex","BTCUSD",1722405652096,0.00018232,66340.0,66332.0,1.5253552]
["bitfinex","BTCUSD",1722405652305,0.00018232,66340.0,66332.0,1.5493552]
["bitfinex","BTCUSD",1722405652519,0.00018232,66340.0,66332.0,1.59011169]
["bitfinex","BTCUSD",1722405652956,0.00018232,66340.0,66332.0,1.60411169]
["bitfinex","BTCUSD",1722405653587,0.00018232,66340.0,66332.0,1.59011169]
["bitfinex","BTCUSD",1722405654011,0.00018232,66340.0,66332.0,1.64389098]
["bitfinex","BTCUSD",1722405654443,0.00018232,66340.0,66332.0,1.61989098]
["bitfinex","BTCUSD",1722405654705,0.00018232,66340.0,66332.0,1.76589098]
["bitfinex","BTCUSD",1722405654921,0.0085,66366.0,66332.0,1.76589098]
["bitfinex","BTCUSD",1722405654922,0.0085,66366.0,66365.0,0.205581]
["bitfinex","BTCUSD",1722405655141,0.0085,66366.0,66365.0,1.35375]
["bitfinex","BTCUSD",1722405655364,0.0085,66366.0,66365.0,2.02085816]
["bitfinex","BTCUSD",1722405655795,0.0085,66366.0,66365.0,1.91975816]
["bitfinex","BTCUSD",1722405656017,0.0085,66366.0,66365.0,1.7690282]
["bitfinex","BTCUSD",1722405656231,0.0085,66366.0,66365.0,2.0843912]
["bitfinex","BTCUSD",1722405656444,0.0085,66366.0,66365.0,2.0703912]
["bitfinex","BTCUSD",1722405656664,0.0085,66366.0,66365.0,1.0563022]
["bitfinex","BTCUSD",1722405656875,0.0085,66366.0,66365.0,1.16212004]
["bitfinex","BTCUSD",1722405657081,0.0085,66366.0,66365.0,1.1764241]
["bitfinex","BTCUSD",1722405657305,0.0085,66366.0,66365.0,0.92478474]
["bitfinex","BTCUSD",1722405657719,0.0085,66366.0,66365.0,1.62351074]
["bitfinex","BTCUSD",1722405657924,0.0085,66366.0,66365.0,1.25642774]
["bitfinex","BTCUSD",1722405658141,0.0085,66366.0,66365.0,1.7772671]
["bitfinex","BTCUSD",1722405658381,0.0085,66366.0,66365.0,1.68160407]
["bitfinex","BTCUSD",1722405658589,0.0085,66366.0,66365.0,1.65360407]
["bitfinex","BTCUSD",1722405658792,0.0085,66366.0,66365.0,1.66760407]
["bitfinex","BTCUSD",1722405658993,0.0085,66366.0,66365.0,1.68160407]
["bitfinex","BTCUSD",1722405659194,0.0085,66366.0,66365.0,1.66760407]
["bitfinex","BTCUSD",1722405659401,0.0085,66366.0,66365.0,1.68760407]
["bitfinex","BTCUSD",1722405659625,0.0085,66366.0,66365.0,1.74228479]
["bitfinex","BTCUSD",1722405659846,0.0085,66366.0,66365.0,2.19084779]
["bitfinex","BTCUSD",1722405660047,0.0085,66366.0,66365.0,1.81280407]
["bitfinex","BTCUSD",1722405660270,0.0085,66366.0,66365.0,1.66760407]
["bitfinex","BTCUSD",1722405660476,0.0085,66366.0,66365.0,1.23184004]
["bitfinex","BTCUSD",1722405660896,0.0085,66366.0,66365.0,1.54320304]
["bitfinex","BTCUSD",1722405661098,0.0085,66366.0,66365.0,1.55720304]
["bitfinex","BTCUSD",1722405661531,0.0085,66366.0,66365.0,1.58207347]
["bitfinex","BTCUSD",1722405661775,0.0085,66366.0,66365.0,1.28471047]
["bitfinex","BTCUSD",1722405661965,0.0085,66366.0,66365.0,1.01362747]
["bitfinex","BTCUSD",1722405662248,0.0085,66366.0,66365.0,1.30099047]
["bitfinex","BTCUSD",1722405662641,0.0085,66366.0,66365.0,1.28699047]
["bitfinex","BTCUSD",1722405663066,0.0085,66366.0,66365.0,0.56798447]
["bitfinex","BTCUSD",1722405663281,0.0085,66366.0,66365.0,0.16463304]
["bitfinex","BTCUSD",1722405663712,0.761897,66366.0,66365.0,0.16463304]
["bitfinex","BTCUSD",1722405663924,0.761897,66366.0,66365.0,0.17863304]
["bitfinex","BTCUSD",1722405664344,0.460538,66366.0,66365.0,0.17863304]
["bitfinex","BTCUSD",1722405664561,0.460538,66366.0,66365.0,0.15063304]
["bitfinex","BTCUSD",1722405664778,0.460538,66366.0,66365.0,0.17863304]
["bitfinex","BTCUSD",1722405664991,0.761897,66366.0,66365.0,0.17863304]
["bitfinex","BTCUSD",1722405665193,0.761897,66366.0,66365.0,0.15063304]
["bitfinex","BTCUSD",1722405665400,0.761897,66366.0,66365.0,0.16463304]
["bitfinex","BTCUSD",1722405665635,0.903197,66366.0,66365.0,0.028]
["bitfinex","BTCUSD",1722405665847,1.204556,66366.0,66365.0,0.028]
["bitfinex","BTCUSD",1722405666097,0.903197,66366.0,66365.0,0.17863304]
["bitfinex","BTCUSD",1722405666316,0.903197,66366.0,66365.0,0.014]
["bitfinex","BTCUSD",1722405666571,1.0044167,66366.0,66365.0,0.014]
["bitfinex","BTCUSD",1722405666829,1.3057757,66366.0,66365.0,0.014]
["bitfinex","BTCUSD",1722405667036,0.150723,66347.0,66342.0,0.0015542]
["bitfinex","BTCUSD",1722405667252,0.150722,66347.0,66346.0,0.15063304]
["bitfinex","BTCUSD",1722405667874,0.518667,66347.0,66346.0,0.15063304]
["bitfinex","BTCUSD",1722405668084,0.896612,66347.0,66346.0,0.15063304]
["bitfinex","BTCUSD",1722405668292,0.595167,66347.0,66346.0,0.15063304]
["bitfinex","BTCUSD",1722405668503,0.896612,66347.0,66346.0,0.15063304]
["bitfinex","BTCUSD",1722405669355,0.896612,66347.0,66342.0,0.014]
["bitfinex","BTCUSD",1722405669356,0.753657,66343.0,66342.0,0.014]
["bitfinex","BTCUSD",1722405669567,1.05512,66343.0,66342.0,0.014]
["bitfinex","BTCUSD",1722405669975,0.150762,66330.0,66326.0,0.07534716]
["bitfinex","BTCUSD",1722405670181,0.150765,66328.0,66327.0,0.15063304]
["bitfinex","BTCUSD",1722405670396,0.452296,66328.0,66327.0,0.15063304]
["bitfinex","BTCUSD",1722405670537,0.814327,66328.0,66327.0,0.15063304]
["bitfinex","BTCUSD",1722405670727,0.0605,66328.0,66327.0,0.15063304]
["bitfinex","BTCUSD",1722405670929,0.211265,66328.0,66327.0,0.15063304]
["bitfinex","BTCUSD",1722405671134,0.512796,66328.0,66327.0,0.15063304]
["bitfinex","BTCUSD",1722405671331,1.197058,66328.0,66327.0,0.15063304]
["bitfinex","BTCUSD",1722405672181,1.197058,66328.0,66327.0,0.17863304]
["bitfinex","BTCUSD",1722405672372,1.197058,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722405672555,1.498589,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722405672758,1.528589,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722405673620,1.528589,66328.0,66306.0,0.44444115]
["bitfinex","BTCUSD",1722405673621,0.45244,66307.0,66306.0,0.44444115]
["bitfinex","BTCUSD",1722405673869,0.45244,66307.0,66306.0,0.59507419]
["bitfinex","BTCUSD",1722405673870,0.064,66307.0,66306.0,0.59507419]
["bitfinex","BTCUSD",1722405674026,0.214813,66307.0,66306.0,0.15063304]
["bitfinex","BTCUSD",1722405674232,0.818067,66307.0,66306.0,0.15063304]
["bitfinex","BTCUSD",1722405674596,0.452494,66299.0,66281.0,0.03028]
["bitfinex","BTCUSD",1722405674823,0.754157,66299.0,66281.0,0.07534716]
["bitfinex","BTCUSD",1722405675032,0.064,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722405675259,0.214813,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722405675469,0.51644,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722405675676,0.818067,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722405675886,0.51644,66307.0,66306.0,0.15063304]
["bitfinex","BTCUSD",1722405676095,0.818067,66307.0,66306.0,0.15063304]
["bitfinex","BTCUSD",1722405677745,0.818067,66307.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722405677746,0.150831,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722405677948,0.452494,66299.0,66298.0,0.15154604]
["bitfinex","BTCUSD",1722405679004,0.452494,66299.0,66298.0,0.16554604]
["bitfinex","BTCUSD",1722405679814,0.754157,66299.0,66298.0,0.16554604]
["bitfinex","BTCUSD",1722405680232,1.162401,66299.0,66298.0,0.17954604]
["bitfinex","BTCUSD",1722405680430,1.05682,66299.0,66298.0,0.17954604]
["bitfinex","BTCUSD",1722405680637,0.755157,66299.0,66298.0,0.17804604]
["bitfinex","BTCUSD",1722405681687,0.755157,66299.0,66298.0,0.028]
["bitfinex","BTCUSD",1722405682147,0.75488626,66299.0,66298.0,0.028]
["bitfinex","BTCUSD",1722405682469,1.05654926,66299.0,66298.0,0.028]
["bitfinex","BTCUSD",1722405682643,0.75488626,66299.0,66298.0,0.028]
["bitfinex","BTCUSD",1722405683891,1.13203789,66299.0,66298.0,0.028]
["bitfinex","BTCUSD",1722405684215,1.27283789,66299.0,66298.0,0.028]
["bitfinex","BTCUSD",1722405685132,1.055932,66292.0,66291.0,0.009339]
["bitfinex","BTCUSD",1722405687265,1.055932,66292.0,66291.0,0.021339]
["bitfinex","BTCUSD",1722405687468,1.055932,66292.0,66291.0,0.009339]
["bitfinex","BTCUSD",1722405687683,1.055932,66292.0,66291.0,0.018339]
["bitfinex","BTCUSD",1722405687890,1.056932,66292.0,66291.0,0.024339]
["bitfinex","BTCUSD",1722405688299,0.755237,66292.0,66291.0,0.024339]
["bitfinex","BTCUSD",1722405688546,1.056932,66292.0,66291.0,0.024339]
["bitfinex","BTCUSD",1722405688718,1.5247186,66292.0,66291.0,0.024339]
["bitfinex","BTCUSD",1722405688936,1.6370186,66292.0,66291.0,0.024339]
["bitfinex","BTCUSD",1722405689561,1.6170186,66292.0,66291.0,0.024339]
["bitfinex","BTCUSD",1722405689764,1.511327,66292.0,66291.0,0.024339]
["bitfinex","BTCUSD",1722405689964,1.530327,66292.0,66291.0,0.009339]
["bitfinex","BTCUSD",1722405690382,1.530327,66292.0,66291.0,0.011339]
["bitfinex","BTCUSD",1722405690788,1.689527,66292.0,66291.0,0.011339]
["bitfinex","BTCUSD",1722405691009,2.29254936,66292.0,66291.0,0.011339]
["bitfinex","BTCUSD",1722405691206,2.29254936,66292.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405691207,1.195088,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405693782,1.195088,66276.0,66275.0,0.014339]
["bitfinex","BTCUSD",1722405693950,1.195088,66276.0,66275.0,0.022339]
["bitfinex","BTCUSD",1722405694181,1.3457717,66276.0,66275.0,0.022339]
["bitfinex","BTCUSD",1722405696955,1.3557717,66276.0,66275.0,0.022339]
["bitfinex","BTCUSD",1722405697769,1.6575397,66276.0,66275.0,0.022339]
["bitfinex","BTCUSD",1722405698395,1.3557717,66276.0,66275.0,0.022339]
["bitfinex","BTCUSD",1722405702031,1.3757717,66276.0,66275.0,0.022339]
["bitfinex","BTCUSD",1722405702441,1.6775397,66276.0,66275.0,0.022339]
["bitfinex","BTCUSD",1722405703494,1.6775397,66276.0,66275.0,0.017339]
["bitfinex","BTCUSD",1722405703700,1.8367397,66276.0,66275.0,0.017339]
["bitfinex","BTCUSD",1722405703952,1.8377397,66276.0,66275.0,0.017339]
["bitfinex","BTCUSD",1722405704145,1.98837274,66276.0,66275.0,0.017339]
["bitfinex","BTCUSD",1722405704344,1.98837274,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405708144,2.01524593,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405709726,1.98837274,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405710007,2.01528205,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405710213,2.01523027,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405710425,1.98837274,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405710630,2.01523085,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405711301,1.99523085,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405711575,2.01523085,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405712196,2.01516834,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405713027,1.98837274,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405713237,1.23251792,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405713444,1.130588,66276.0,66275.0,0.018339]
["bitfinex","BTCUSD",1722405714452,1.15700986,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405714656,1.15700986,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405714776,1.32577271,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405714973,1.32577271,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405715174,1.85160575,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405715540,2.15437375,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405715884,2.15337375,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405716083,2.15319219,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405716311,2.15419219,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405716509,2.15473258,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405716719,1.45913669,66276.0,66275.0,0.017339]
["bitfinex","BTCUSD",1722405716912,1.15736869,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405717283,1.15736869,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405717684,1.09396869,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405717969,1.22869213,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405718176,1.22769213,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405718522,1.24869213,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405718726,1.22869213,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722405719024,1.22769213,66276.0,66275.0,0.012339]
["bitfinex","BTCUSD",1722405719254,1.46469213,66276.0,66275.0,0.012339]
["bitfinex","BTCUSD",1722405719456,1.46469213,66276.0,66275.0,0.016339]
["bitfinex","BTCUSD",1722405719871,1.46455715,66276.0,66275.0,0.012339]
["bitfinex","BTCUSD",1722405720257,1.74632303,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405720481,1.76632303,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405720690,2.13851656,66276.0,66275.0,0.017339]
["bitfinex","BTCUSD",1722405720893,2.21521656,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405721330,2.21521656,66276.0,66275.0,0.011339]
["bitfinex","BTCUSD",1722405721508,2.21521656,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405721686,2.57998456,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405721888,2.49179892,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405722113,2.58080809,66276.0,66275.0,0.010339]
["bitfinex","BTCUSD",1722405723131,0.1892,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405723331,1.09855521,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405723533,1.70217321,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405723707,2.00398221,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405724111,2.08308221,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405724328,2.23377653,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405724963,2.53558553,66267.0,66266.0,0.002913]
["bitfinex","BTCUSD",1722405725164,2.63558553,66267.0,66266.0,0.002913]
["bitfinex","BTCUSD",1722405725513,2.70321928,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405725686,2.63558553,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405725903,2.63558553,66267.0,66266.0,0.080813]
["bitfinex","BTCUSD",1722405725904,0.54172217,66267.0,66266.0,0.080813]
["bitfinex","BTCUSD",1722405726106,0.158904,66267.0,66266.0,0.15716016]
["bitfinex","BTCUSD",1722405726315,0.78893028,66267.0,66266.0,0.15716016]
["bitfinex","BTCUSD",1722405726520,0.78893028,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405726521,1.21981251,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405726731,1.19781251,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405726951,1.22781251,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405727150,1.75168888,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405727366,2.14367622,66267.0,66266.0,0.012913]
["bitfinex","BTCUSD",1722405727539,2.1662208,66267.0,66266.0,0.012913]
["bitfinex","BTCUSD",1722405727747,2.1602208,66267.0,66266.0,0.001913]
["bitfinex","BTCUSD",1722405727903,2.1602208,66267.0,66266.0,0.012913]
["bitfinex","BTCUSD",1722405728119,2.03849788,66267.0,66266.0,0.011913]
["bitfinex","BTCUSD",1722405728315,2.03868377,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405728519,2.03868377,66267.0,66266.0,0.009913]
["bitfinex","BTCUSD",1722405728520,2.03968377,66267.0,66266.0,0.009913]
["bitfinex","BTCUSD",1722405728734,2.34549277,66267.0,66266.0,0.009913]
["bitfinex","BTCUSD",1722405729145,2.47988522,66267.0,66266.0,0.000913]
["bitfinex","BTCUSD",1722405729349,1.547525,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405729577,1.6157625,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405729778,1.33218202,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405729983,1.08269999,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405730180,1.12783866,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405730467,1.08269999,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405731060,1.1504269,66258.0,66257.0,0.00627036]
["bitfinex","BTCUSD",1722405731254,1.19555717,66258.0,66257.0,0.00627036]
["bitfinex","BTCUSD",1722405731403,1.31761289,66258.0,66257.0,0.00627036]
["bitfinex","BTCUSD",1722405731606,1.2063975,66258.0,66257.0,0.01027036]
["bitfinex","BTCUSD",1722405732112,1.22639873,66258.0,66257.0,0.01027036]
["bitfinex","BTCUSD",1722405732300,1.82181894,66258.0,66257.0,0.01027036]
["bitfinex","BTCUSD",1722405732702,2.27610641,66258.0,66257.0,0.01027036]
["bitfinex","BTCUSD",1722405733132,2.27610641,66258.0,66257.0,0.00627036]
["bitfinex","BTCUSD",1722405733330,2.12366894,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405733565,2.12566894,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405733773,2.12666894,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405734391,1.15093018,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405734800,1.059475,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405734974,1.15057189,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405735176,1.14857189,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405735383,1.15057189,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405735802,1.15057189,66258.0,66257.0,0.14247036]
["bitfinex","BTCUSD",1722405735803,0.78531414,66258.0,66257.0,0.14247036]
["bitfinex","BTCUSD",1722405736304,0.18161414,66258.0,66257.0,0.14247036]
["bitfinex","BTCUSD",1722405736517,0.18161414,66258.0,66257.0,0.14747036]
["bitfinex","BTCUSD",1722405736518,0.17861414,66258.0,66257.0,0.14747036]
["bitfinex","BTCUSD",1722405736736,0.17861414,66258.0,66257.0,0.14247036]
["bitfinex","BTCUSD",1722405736737,0.78331414,66258.0,66257.0,0.14247036]
["bitfinex","BTCUSD",1722405736983,1.17145961,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405737196,1.54840961,66258.0,66257.0,0.00027036]
["bitfinex","BTCUSD",1722405737417,1.62727201,66258.0,66257.0,0.00627036]
["bitfinex","BTCUSD",1722405737622,1.60727201,66258.0,66257.0,0.00627036]
["bitfinex","BTCUSD",1722405737844,0.29778125,66267.0,66257.0,0.00627036]
["bitfinex","BTCUSD",1722405737845,0.22243409,66267.0,66258.0,0.0753]
["bitfinex","BTCUSD",1722405738062,0.00083,66276.0,66275.0,0.457658]
["bitfinex","BTCUSD",1722405738063,0.13641767,66276.0,66275.0,0.457658]
["bitfinex","BTCUSD",1722405738276,0.13641767,66276.0,66275.0,1.293202]
["bitfinex","BTCUSD",1722405738277,0.00083,66276.0,66275.0,1.293202]
["bitfinex","BTCUSD",1722405738483,0.00083,66276.0,66275.0,1.323462]
["bitfinex","BTCUSD",1722405738685,0.00083,66276.0,66275.0,1.50709504]
["bitfinex","BTCUSD",1722405738900,0.00083,66291.0,66290.0,0.457556]
["bitfinex","BTCUSD",1722405739127,0.00083,66291.0,66290.0,0.9222362]
["bitfinex","BTCUSD",1722405739777,0.00083,66291.0,66290.0,0.6205322]
["bitfinex","BTCUSD",1722405740195,0.00083,66291.0,66290.0,0.39433304]
["bitfinex","BTCUSD",1722405741435,0.00083,66291.0,66290.0,1.2070362]
["bitfinex","BTCUSD",1722405741655,0.00083,66291.0,66290.0,1.2379402]
["bitfinex","BTCUSD",1722405742065,0.00083,66291.0,66290.0,1.5626442]
["bitfinex","BTCUSD",1722405742269,0.00183,66291.0,66290.0,1.5756442]
["bitfinex","BTCUSD",1722405742658,0.00083,66291.0,66290.0,1.2609402]
["bitfinex","BTCUSD",1722405743234,0.04505377,66313.0,66310.0,0.0822]
["bitfinex","BTCUSD",1722405743438,0.09010755,66317.0,66316.0,0.003]
["bitfinex","BTCUSD",1722405743439,0.15079,66317.0,66316.0,0.003]
["bitfinex","BTCUSD",1722405744153,0.452371,66317.0,66316.0,0.003]
["bitfinex","BTCUSD",1722405744362,0.753952,66317.0,66316.0,0.003]
["bitfinex","BTCUSD",1722405744561,0.452371,66317.0,66316.0,0.003]
["bitfinex","BTCUSD",1722405745587,0.453371,66317.0,66316.0,0.003]
["bitfinex","BTCUSD",1722405746043,0.452371,66317.0,66316.0,0.003]
["bitfinex","BTCUSD",1722405746846,0.466,66329.0,66322.0,0.003]
["bitfinex","BTCUSD",1722405747046,0.04490986,66333.0,66317.0,0.15363304]
["bitfinex","BTCUSD",1722405747047,0.150788,66318.0,66317.0,0.15363304]
["bitfinex","BTCUSD",1722405748542,0.452365,66318.0,66317.0,0.15363304]
["bitfinex","BTCUSD",1722405748741,0.753942,66318.0,66317.0,0.15063304]
["bitfinex","BTCUSD",1722405748951,0.150793,66316.0,66315.0,0.003]
["bitfinex","BTCUSD",1722405749156,0.452379,66316.0,66315.0,0.003]
["bitfinex","BTCUSD",1722405749357,0.753965,66316.0,66315.0,0.003]
["bitfinex","BTCUSD",1722405750441,0.301609,66311.0,66310.0,0.003]
["bitfinex","BTCUSD",1722405750662,0.754022,66311.0,66310.0,0.003]
["bitfinex","BTCUSD",1722405750900,0.04479677,66336.0,66310.0,0.003]
["bitfinex","BTCUSD",1722405750901,0.011,66354.0,66342.0,0.003]
["bitfinex","BTCUSD",1722405751115,0.452229,66338.0,66337.0,0.0817]
["bitfinex","BTCUSD",1722405751321,0.007,66344.0,66330.0,0.003]
["bitfinex","BTCUSD",1722405751555,0.392766,66343.0,66330.0,0.003]
["bitfinex","BTCUSD",1722405751967,0.301483,66339.0,66331.0,0.15063304]
["bitfinex","BTCUSD",1722405752191,0.150737,66341.0,66339.0,0.003]
["bitfinex","BTCUSD",1722405752393,0.0085,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722405752394,0.159231,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722405752604,0.460694,66343.0,66342.0,0.15363304]
["bitfinex","BTCUSD",1722405752816,0.0085,66343.0,66342.0,0.15363304]
["bitfinex","BTCUSD",1722405753235,0.159231,66343.0,66342.0,0.15363304]
["bitfinex","BTCUSD",1722405754082,0.460694,66343.0,66342.0,0.15363304]
["bitfinex","BTCUSD",1722405754289,0.159231,66343.0,66342.0,0.15363304]
["bitfinex","BTCUSD",1722405754515,0.0085,66343.0,66342.0,1.24483704]
["bitfinex","BTCUSD",1722405754720,0.0085,66343.0,66342.0,1.51857104]
["bitfinex","BTCUSD",1722405754924,0.0085,66343.0,66342.0,1.53057104]
["bitfinex","BTCUSD",1722405755139,0.0095,66343.0,66342.0,1.54057104]
["bitfinex","BTCUSD",1722405755343,0.0095,66343.0,66342.0,1.56057104]
["bitfinex","BTCUSD",1722405755554,0.0095,66343.0,66342.0,1.54057104]
["bitfinex","BTCUSD",1722405755786,0.0095,66343.0,66342.0,1.58499428]
["bitfinex","BTCUSD",1722405755787,0.0085,66343.0,66342.0,1.58499428]
["bitfinex","BTCUSD",1722405755955,0.0085,66343.0,66342.0,1.63153659]
["bitfinex","BTCUSD",1722405756211,0.0095,66343.0,66342.0,1.59599428]
["bitfinex","BTCUSD",1722405756557,0.0095,66343.0,66342.0,1.63955359]
["bitfinex","BTCUSD",1722405756762,0.0085,66343.0,66342.0,1.61655359]
["bitfinex","BTCUSD",1722405756972,0.0085,66343.0,66342.0,1.62955359]
["bitfinex","BTCUSD",1722405757183,0.0085,66343.0,66342.0,1.61625428]
["bitfinex","BTCUSD",1722405757387,0.0085,66343.0,66342.0,1.24736304]
["bitfinex","BTCUSD",1722405757794,0.0085,66343.0,66342.0,1.26136304]
["bitfinex","BTCUSD",1722405758142,0.0095,66343.0,66342.0,1.27536304]
["bitfinex","BTCUSD",1722405758345,0.0095,66343.0,66342.0,1.26136304]
["bitfinex","BTCUSD",1722405758559,0.0095,66343.0,66342.0,0.62816704]
["bitfinex","BTCUSD",1722405758763,0.0085,66343.0,66342.0,0.32993304]
["bitfinex","BTCUSD",1722405759168,0.0095,66343.0,66342.0,0.34393304]
["bitfinex","BTCUSD",1722405759370,0.0085,66367.0,66342.0,0.26763304]
["bitfinex","BTCUSD",1722405759609,0.0085,66367.0,66365.0,0.0561]
["bitfinex","BTCUSD",1722405759727,0.0085,66367.0,66365.0,0.598944]
["bitfinex","BTCUSD",1722405759929,0.0085,66367.0,66365.0,1.1326776]
["bitfinex","BTCUSD",1722405760133,0.0085,66367.0,66365.0,1.1556776]
["bitfinex","BTCUSD",1722405760535,0.0095,66366.0,66365.0,1.1643776]
["bitfinex","BTCUSD",1722405760760,0.0095,66366.0,66365.0,0.92284764]
["bitfinex","BTCUSD",1722405760974,0.0085,66366.0,66365.0,0.92284764]
["bitfinex","BTCUSD",1722405761386,0.0085,66366.0,66365.0,0.63548464]
["bitfinex","BTCUSD",1722405761590,0.0085,66366.0,66365.0,0.62148464]
["bitfinex","BTCUSD",1722405761798,0.0085,66366.0,66365.0,0.33843304]
["bitfinex","BTCUSD",1722405762001,0.0085,66366.0,66365.0,0.26763304]
["bitfinex","BTCUSD",1722405762380,0.0085,66366.0,66365.0,1.09717704]
["bitfinex","BTCUSD",1722405762585,0.0085,66366.0,66365.0,1.44259225]
["bitfinex","BTCUSD",1722405762783,0.0085,66366.0,66365.0,1.77670304]
["bitfinex","BTCUSD",1722405763402,0.0085,66366.0,66365.0,1.79070304]
["bitfinex","BTCUSD",1722405763626,0.0085,66366.0,66365.0,1.81370304]
["bitfinex","BTCUSD",1722405763828,0.0085,66366.0,66365.0,1.79970304]
["bitfinex","BTCUSD",1722405764029,0.0085,66366.0,66365.0,1.51234004]
["bitfinex","BTCUSD",1722405764230,0.0085,66366.0,66365.0,1.21097704]
["bitfinex","BTCUSD",1722405764440,0.0085,66366.0,66365.0,0.52001404]
["bitfinex","BTCUSD",1722405764639,0.0085,66366.0,66365.0,0.83537704]
["bitfinex","BTCUSD",1722405764892,0.00849,66394.0,66383.0,0.847002]
["bitfinex","BTCUSD",1722405765102,0.00849,66394.0,66383.0,1.7477632]
["bitfinex","BTCUSD",1722405765342,0.00849,66394.0,66383.0,1.8477632]
["bitfinex","BTCUSD",1722405765488,0.00849,66394.0,66383.0,1.5464822]
["bitfinex","BTCUSD",1722405765692,0.0035,66384.0,66383.0,1.5464822]
["bitfinex","BTCUSD",1722405766068,0.0035,66384.0,66383.0,1.5551822]
["bitfinex","BTCUSD",1722405766342,0.0035,66384.0,66383.0,1.8564632]
["bitfinex","BTCUSD",1722405766518,0.0035,66384.0,66383.0,1.2649012]
["bitfinex","BTCUSD",1722405766871,0.0035,66384.0,66383.0,1.5661822]
["bitfinex","BTCUSD",1722405767278,0.0035,66384.0,66383.0,1.2649012]
["bitfinex","BTCUSD",1722405767488,0.0035,66384.0,66383.0,1.5661822]
["bitfinex","BTCUSD",1722405768145,0.0035,66384.0,66383.0,1.5801822]
["bitfinex","BTCUSD",1722405768773,0.0035,66384.0,66383.0,1.5551822]
["bitfinex","BTCUSD",1722405768988,0.0035,66384.0,66383.0,1.5661822]
["bitfinex","BTCUSD",1722405769609,0.0035,66384.0,66383.0,1.5551822]
["bitfinex","BTCUSD",1722405769789,0.0035,66384.0,66383.0,1.5691822]
["bitfinex","BTCUSD",1722405770316,0.0035,66384.0,66383.0,1.5831822]
["bitfinex","BTCUSD",1722405770522,0.0035,66384.0,66383.0,1.5691822]
["bitfinex","BTCUSD",1722405770936,0.0035,66384.0,66383.0,1.5831822]
["bitfinex","BTCUSD",1722405771139,0.0035,66384.0,66383.0,1.5691822]
["bitfinex","BTCUSD",1722405771344,0.0035,66384.0,66383.0,1.5551822]
["bitfinex","BTCUSD",1722405771548,0.0035,66384.0,66383.0,1.5691822]
["bitfinex","BTCUSD",1722405771752,0.0035,66384.0,66383.0,1.5831822]
["bitfinex","BTCUSD",1722405772166,0.0035,66384.0,66383.0,1.5691822]
["bitfinex","BTCUSD",1722405772407,0.0035,66384.0,66383.0,1.5831822]
["bitfinex","BTCUSD",1722405772613,0.0035,66384.0,66383.0,1.20655404]
["bitfinex","BTCUSD",1722405772824,0.0035,66384.0,66383.0,1.50783504]
["bitfinex","BTCUSD",1722405773437,0.0035,66384.0,66383.0,1.20655404]
["bitfinex","BTCUSD",1722405773663,0.0035,66384.0,66383.0,0.47513304]
["bitfinex","BTCUSD",1722405773872,0.0035,66384.0,66383.0,0.92705404]
["bitfinex","BTCUSD",1722405774292,0.0035,66384.0,66383.0,0.62577304]
["bitfinex","BTCUSD",1722405774496,0.0035,66384.0,66383.0,0.28163304]
["bitfinex","BTCUSD",1722405775665,0.455415,66384.0,66383.0,0.26763304]
["bitfinex","BTCUSD",1722405775902,0.154138,66384.0,66383.0,0.26763304]
["bitfinex","BTCUSD",1722405776424,0.756692,66384.0,66383.0,0.28163304]
["bitfinex","BTCUSD",1722405776661,0.455415,66384.0,66383.0,0.26763304]
["bitfinex","BTCUSD",1722405776844,0.756692,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405777076,0.756692,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405777906,1.09341099,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405778114,0.87303399,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405778374,0.837592,66384.0,66383.0,0.15363304]
["bitfinex","BTCUSD",1722405778594,0.837592,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405778817,1.138869,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405779021,0.837592,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405779240,1.3128059,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405779480,1.3128059,66384.0,66383.0,0.031]
["bitfinex","BTCUSD",1722405780146,1.3128059,66384.0,66383.0,0.028]
["bitfinex","BTCUSD",1722405780354,1.3228059,66384.0,66383.0,0.028]
["bitfinex","BTCUSD",1722405780562,1.3128059,66384.0,66383.0,0.028]
["bitfinex","BTCUSD",1722405780969,1.198869,66384.0,66383.0,0.028]
["bitfinex","BTCUSD",1722405782033,0.897592,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405782233,0.897592,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405782512,0.596315,66384.0,66383.0,0.15363304]
["bitfinex","BTCUSD",1722405782645,0.596315,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405782646,0.897592,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405782854,0.897592,66384.0,66383.0,0.16563304]
["bitfinex","BTCUSD",1722405782855,0.296038,66384.0,66383.0,0.16563304]
["bitfinex","BTCUSD",1722405783056,0.898592,66384.0,66383.0,0.16563304]
["bitfinex","BTCUSD",1722405783269,0.897592,66384.0,66383.0,0.15963304]
["bitfinex","BTCUSD",1722405783472,1.198869,66384.0,66383.0,0.15363304]
["bitfinex","BTCUSD",1722405783718,1.199869,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405783947,1.199869,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405784149,1.198869,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405784296,1.198869,66384.0,66383.0,0.15363304]
["bitfinex","BTCUSD",1722405785138,0.897592,66384.0,66383.0,0.15363304]
["bitfinex","BTCUSD",1722405785402,0.0035,66384.0,66383.0,0.15363304]
["bitfinex","BTCUSD",1722405785616,0.0045,66384.0,66383.0,0.34399271]
["bitfinex","BTCUSD",1722405785823,0.0045,66384.0,66383.0,0.35799271]
["bitfinex","BTCUSD",1722405786027,0.155138,66384.0,66383.0,0.3549802]
["bitfinex","BTCUSD",1722405786234,0.0045,66384.0,66383.0,0.3549802]
["bitfinex","BTCUSD",1722405786406,0.0045,66384.0,66383.0,0.3409802]
["bitfinex","BTCUSD",1722405786546,0.154138,66384.0,66383.0,0.3429802]
["bitfinex","BTCUSD",1722405786743,0.0035,66384.0,66383.0,0.3429802]
["bitfinex","BTCUSD",1722405786969,0.0035,66384.0,66383.0,0.3389802]
["bitfinex","BTCUSD",1722405787199,0.0035,66384.0,66383.0,0.3529802]
["bitfinex","BTCUSD",1722405787424,0.0035,66384.0,66383.0,0.3429802]
["bitfinex","BTCUSD",1722405787624,0.0035,66384.0,66383.0,0.3289802]
["bitfinex","BTCUSD",1722405787884,0.0035,66384.0,66383.0,0.3429802]
["bitfinex","BTCUSD",1722405788084,0.154138,66384.0,66383.0,0.3429802]
["bitfinex","BTCUSD",1722405788294,0.154138,66384.0,66383.0,0.25363304]
["bitfinex","BTCUSD",1722405788660,0.154138,66384.0,66383.0,0.26763304]
["bitfinex","BTCUSD",1722405789033,0.154138,66384.0,66383.0,0.28163304]
["bitfinex","BTCUSD",1722405789034,0.455415,66384.0,66383.0,0.28163304]
["bitfinex","BTCUSD",1722405789241,0.455415,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405789466,0.756692,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405789683,0.756692,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405789939,1.057969,66384.0,66383.0,0.18163304]
["bitfinex","BTCUSD",1722405790179,0.756692,66384.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722405790446,0.756692,66384.0,66383.0,0.16763304]
["bitfinex","BTCUSD",1722405790664,0.756692,66384.0,66383.0,0.028]
["bitfinex","BTCUSD",1722405790665,1.218369,66384.0,66383.0,0.028]
["bitfinex","BTCUSD",1722405790872,1.3680359,66384.0,66383.0,0.014]
["bitfinex","BTCUSD",1722405791089,1.6693129,66384.0,66383.0,0.014]
["bitfinex","BTCUSD",1722405791302,1.6693129,66384.0,66373.0,0.003]
["bitfinex","BTCUSD",1722405791303,1.054627,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1722405791520,0.753305,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1722405791786,1.054627,66374.0,66373.0,0.003]
["bitfinex","BTCUSD",1722405792242,0.3135669,66384.0,66373.0,0.003]
["bitfinex","BTCUSD",1722405792243,0.215538,66384.0,66383.0,0.003]
["bitfinex","BTCUSD",1722405792460,0.0649,66384.0,66383.0,0.2289802]
["bitfinex","BTCUSD",1722405792670,0.0035,66384.0,66383.0,0.2289802]
["bitfinex","BTCUSD",1722405793306,0.0035,66384.0,66383.0,0.20416255]
["bitfinex","BTCUSD",1722405793535,0.455415,66384.0,66383.0,0.006]
["bitfinex","BTCUSD",1722405793744,0.455415,66384.0,66364.0,0.08225063]
["bitfinex","BTCUSD",1722405793745,0.301328,66373.0,66364.0,0.08225063]
["bitfinex","BTCUSD",1722405793969,0.0663,66382.0,66371.0,0.44444115]
["bitfinex","BTCUSD",1722405794191,0.0663,66382.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405794658,0.0663,66382.0,66376.0,0.30128804]
["bitfinex","BTCUSD",1722405794864,0.0663,66382.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405795314,0.15065,66379.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405795521,0.301292,66381.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405795522,0.150647,66381.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405795733,0.301292,66381.0,66376.0,0.16463304]
["bitfinex","BTCUSD",1722405795941,0.150654,66377.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405796144,0.451963,66377.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405796354,0.0663,66382.0,66376.0,0.16463304]
["bitfinex","BTCUSD",1722405796568,0.0663,66382.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405796775,0.150647,66381.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405797006,0.367587,66382.0,66376.0,0.16463304]
["bitfinex","BTCUSD",1722405797252,0.0663,66382.0,66376.0,0.16463304]
["bitfinex","BTCUSD",1722405797516,0.0673,66382.0,66376.0,0.17863304]
["bitfinex","BTCUSD",1722405798013,0.0673,66382.0,66376.0,0.16463304]
["bitfinex","BTCUSD",1722405798014,0.0663,66382.0,66376.0,0.16463304]
["bitfinex","BTCUSD",1722405798223,0.0673,66382.0,66376.0,0.16463304]
["bitfinex","BTCUSD",1722405798657,0.0035,66384.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722405798858,0.0035,66384.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722405799003,0.0035,66384.0,66379.0,0.15063304]
["bitfinex","BTCUSD",1722405799442,0.0035,66384.0,66379.0,0.30128204]
["bitfinex","BTCUSD",1722405800048,0.0035,66384.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722405800300,0.0035,66384.0,66381.0,0.15063304]
["bitfinex","BTCUSD",1722405800506,0.0035,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1722405800704,0.0035,66384.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722405801120,0.0035,66384.0,66383.0,0.30127304]
["bitfinex","BTCUSD",1722405801311,0.0035,66384.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722405801851,0.0035,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405802917,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405803320,0.0035,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405803474,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405803882,0.0035,66384.0,66383.0,0.34327304]
["bitfinex","BTCUSD",1722405804101,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405804503,0.0035,66384.0,66383.0,0.19263304]
["bitfinex","BTCUSD",1722405804928,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405805339,0.0035,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405805547,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405805965,0.0035,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405806174,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405806592,0.0035,66384.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722405806995,0.0035,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405807405,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405807729,0.0035,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405807938,0.0035,66384.0,66383.0,0.32927304]
["bitfinex","BTCUSD",1722405808140,0.0035,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405808560,0.0035,66384.0,66383.0,0.31527304]
["bitfinex","BTCUSD",1722405808807,0.0033187,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405808982,0.0033187,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405809187,0.0033187,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405809401,0.04844068,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405809645,0.04844068,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405809849,0.07100168,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405810055,0.04844982,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405810234,0.0033187,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405810382,0.09358095,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405810588,0.0033187,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405810786,0.0033187,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405811204,0.09358095,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405811404,0.11614651,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405811609,0.11614651,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405811813,0.0033187,66384.0,66383.0,0.16463304]
["bitfinex","BTCUSD",1722405812459,0.0033187,66384.0,66383.0,0.17863304]
["bitfinex","BTCUSD",1722405812664,0.0033187,66384.0,66383.0,0.32927304]
["bitfinex","BTCUSD",1722405812890,0.0033187,66384.0,66383.0,0.63055404]
["bitfinex","BTCUSD",1722405813101,0.0033187,66384.0,66383.0,0.93183504]
["bitfinex","BTCUSD",1722405813305,0.0033187,66384.0,66383.0,0.32927304]
["bitfinex","BTCUSD",1722405813521,0.0710186,66384.0,66383.0,0.61655404]
["bitfinex","BTCUSD",1722405814020,0.0710186,66384.0,66383.0,0.63055404]
["bitfinex","BTCUSD",1722405814260,0.0710186,66384.0,66383.0,1.03183504]
["bitfinex","BTCUSD",1722405814466,0.0033187,66384.0,66383.0,1.10003504]
["bitfinex","BTCUSD",1722405814601,0.04845441,66384.0,66383.0,1.10003504]
["bitfinex","BTCUSD",1722405814784,0.04845441,66384.0,66383.0,1.11403504]
["bitfinex","BTCUSD",1722405814984,0.0033187,66384.0,66383.0,1.10003504]
["bitfinex","BTCUSD",1722405815380,0.0033187,66384.0,66383.0,1.38731604]
["bitfinex","BTCUSD",1722405815553,0.0033187,66384.0,66383.0,1.41531604]
["bitfinex","BTCUSD",1722405815785,0.0033187,66384.0,66383.0,1.40131604]
["bitfinex","BTCUSD",1722405816791,0.0033187,66384.0,66383.0,1.41531604]
["bitfinex","BTCUSD",1722405816925,0.0033187,66384.0,66383.0,1.40131604]
["bitfinex","BTCUSD",1722405817123,0.0033187,66384.0,66383.0,0.71655404]
["bitfinex","BTCUSD",1722405817534,0.04845525,66384.0,66383.0,0.71655404]
["bitfinex","BTCUSD",1722405817740,0.04845525,66384.0,66383.0,0.40127304]
["bitfinex","BTCUSD",1722405817981,0.0033187,66384.0,66383.0,0.70255404]
["bitfinex","BTCUSD",1722405818184,0.0033187,66384.0,66383.0,0.7257619]
["bitfinex","BTCUSD",1722405818384,0.0033187,66384.0,66383.0,0.7397619]
["bitfinex","BTCUSD",1722405818836,0.04845637,66384.0,66383.0,0.4384809]
["bitfinex","BTCUSD",1722405819063,0.0033187,66384.0,66383.0,0.4384809]
["bitfinex","BTCUSD",1722405819315,0.04845641,66384.0,66383.0,0.4384809]
["bitfinex","BTCUSD",1722405819515,0.0033187,66384.0,66383.0,0.4384809]
["bitfinex","BTCUSD",1722405819662,0.0033187,66384.0,66383.0,0.7397619]
["bitfinex","BTCUSD",1722405820085,0.0033187,66384.0,66383.0,1.0497429]
["bitfinex","BTCUSD",1722405820260,0.0033187,66384.0,66383.0,1.8386049]
["bitfinex","BTCUSD",1722405820444,0.0033187,66384.0,66383.0,1.90846255]
["bitfinex","BTCUSD",1722405821078,0.0033187,66384.0,66383.0,1.95072255]
["bitfinex","BTCUSD",1722405821279,0.0033187,66384.0,66383.0,2.05390005]
["bitfinex","BTCUSD",1722405821491,0.0033187,66384.0,66383.0,2.04390005]
["bitfinex","BTCUSD",1722405821740,0.0033187,66384.0,66383.0,1.98707322]
["bitfinex","BTCUSD",1722405822146,0.0005,66389.0,66383.0,1.98707322]
["bitfinex","BTCUSD",1722405822147,0.0005,66389.0,66388.0,0.843947]
["bitfinex","BTCUSD",1722405822353,0.0005,66389.0,66388.0,1.3860272]
["bitfinex","BTCUSD",1722405822555,0.0005,66389.0,66388.0,1.6872862]
["bitfinex","BTCUSD",1722405822765,0.0005,66389.0,66388.0,1.7676862]
["bitfinex","BTCUSD",1722405823356,0.0005,66389.0,66388.0,2.1929452]
["bitfinex","BTCUSD",1722405823573,0.0005,66389.0,66388.0,2.36110955]
["bitfinex","BTCUSD",1722405823793,0.0005,66389.0,66388.0,2.31262004]
["bitfinex","BTCUSD",1722405824449,0.0005,66389.0,66388.0,2.30262004]
["bitfinex","BTCUSD",1722405824661,0.0005,66389.0,66388.0,2.04562104]
["bitfinex","BTCUSD",1722405824888,0.0005,66389.0,66388.0,1.54349904]
["bitfinex","BTCUSD",1722405825093,0.0005,66389.0,66388.0,1.52049904]
["bitfinex","BTCUSD",1722405825768,0.0005,66389.0,66388.0,1.53449904]
["bitfinex","BTCUSD",1722405825973,0.0005,66389.0,66388.0,1.50649904]
["bitfinex","BTCUSD",1722405826187,0.0005,66389.0,66388.0,1.52049904]
["bitfinex","BTCUSD",1722405826397,0.0005,66389.0,66388.0,1.53449904]
["bitfinex","BTCUSD",1722405828258,0.0005,66389.0,66388.0,1.54449904]
["bitfinex","BTCUSD",1722405828434,0.0005,66389.0,66388.0,1.53449904]
["bitfinex","BTCUSD",1722405828636,0.0005,66389.0,66388.0,1.58749904]
["bitfinex","BTCUSD",1722405829013,0.0005,66389.0,66388.0,1.55749904]
["bitfinex","BTCUSD",1722405829159,0.00133,66389.0,66388.0,1.55749904]
["bitfinex","BTCUSD",1722405830151,0.00133,66389.0,66388.0,1.53449904]
["bitfinex","BTCUSD",1722405833783,0.00133,66389.0,66388.0,1.56749904]
["bitfinex","BTCUSD",1722405834002,0.00133,66389.0,66388.0,1.58949904]
["bitfinex","BTCUSD",1722405834288,0.00133,66389.0,66388.0,1.89075804]
["bitfinex","BTCUSD",1722405834953,0.00133,66389.0,66388.0,1.87675804]
["bitfinex","BTCUSD",1722405835156,0.00133,66389.0,66388.0,1.86275804]
["bitfinex","BTCUSD",1722405835354,0.00133,66389.0,66388.0,1.87675804]
["bitfinex","BTCUSD",1722405835559,0.00133,66389.0,66388.0,2.01591895]
["bitfinex","BTCUSD",1722405835970,0.00133,66389.0,66388.0,1.69265995]
["bitfinex","BTCUSD",1722405836380,0.00133,66389.0,66388.0,1.98391895]
["bitfinex","BTCUSD",1722405836584,0.00133,66389.0,66388.0,1.55749904]
["bitfinex","BTCUSD",1722405836793,0.00133,66389.0,66388.0,1.54349904]
["bitfinex","BTCUSD",1722405837174,0.00133,66389.0,66388.0,1.55749904]
["bitfinex","BTCUSD",1722405837337,0.00133,66389.0,66388.0,1.54349904]
["bitfinex","BTCUSD",1722405837538,0.00133,66389.0,66388.0,1.52949904]
["bitfinex","BTCUSD",1722405837736,0.00133,66389.0,66388.0,1.54349904]
["bitfinex","BTCUSD",1722405837948,0.00133,66389.0,66388.0,1.57749904]
["bitfinex","BTCUSD",1722405838586,0.00133,66389.0,66388.0,1.57949904]
["bitfinex","BTCUSD",1722405838790,0.00133,66389.0,66388.0,2.175121]
["bitfinex","BTCUSD",1722405839155,0.00133,66389.0,66388.0,2.22197865]
["bitfinex","BTCUSD",1722405841706,0.00133,66389.0,66388.0,2.22197093]
["bitfinex","BTCUSD",1722405842075,0.00133,66389.0,66388.0,2.52322993]
["bitfinex","BTCUSD",1722405842320,0.00849,66394.0,66393.0,1.508622]
["bitfinex","BTCUSD",1722405842520,0.00849,66394.0,66393.0,2.12351028]
["bitfinex","BTCUSD",1722405843663,0.00349,66394.0,66393.0,2.13751028]
["bitfinex","BTCUSD",1722405844085,0.00349,66394.0,66393.0,2.15151028]
["bitfinex","BTCUSD",1722405844490,0.00349,66394.0,66393.0,1.60217428]
["bitfinex","BTCUSD",1722405844712,0.06609,66394.0,66393.0,1.45401904]
["bitfinex","BTCUSD",1722405845320,0.00349,66394.0,66393.0,1.45401904]
["bitfinex","BTCUSD",1722405845914,0.00349,66394.0,66393.0,1.46303661]
["bitfinex","BTCUSD",1722405846115,0.00349,66394.0,66393.0,1.48603661]
["bitfinex","BTCUSD",1722405846522,0.00699,66400.0,66399.0,0.783282]
["bitfinex","BTCUSD",1722405846778,0.00699,66400.0,66399.0,1.03391504]
["bitfinex","BTCUSD",1722405847830,0.00699,66400.0,66399.0,1.06191504]
["bitfinex","BTCUSD",1722405848806,0.00699,66400.0,66399.0,0.30889304]
["bitfinex","BTCUSD",1722405849034,0.601396,66400.0,66399.0,0.27863304]
["bitfinex","BTCUSD",1722405849171,0.34022291,66400.0,66399.0,0.27863304]
["bitfinex","BTCUSD",1722405849548,0.295192,66400.0,66399.0,0.17863304]
["bitfinex","BTCUSD",1722405849775,0.596396,66400.0,66399.0,0.16463304]
["bitfinex","BTCUSD",1722405850007,0.68645783,66400.0,66399.0,0.16463304]
["bitfinex","BTCUSD",1722405850160,0.68645783,66400.0,66392.0,0.1]
["bitfinex","BTCUSD",1722405850161,0.14459,66400.0,66381.0,0.03026]
["bitfinex","BTCUSD",1722405850367,0.14459,66400.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405850368,0.1398,66388.0,66386.0,0.59507419]
["bitfinex","BTCUSD",1722405850567,0.1398,66388.0,66386.0,0.15063304]
["bitfinex","BTCUSD",1722405850963,0.893557,66387.0,66386.0,0.15063304]
["bitfinex","BTCUSD",1722405851178,0.893557,66387.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405851179,0.753192,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405851379,0.95978913,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405851602,0.892192,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405851806,1.193469,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405852005,1.31347145,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405852372,0.8995246,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405852580,1.2008016,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405853002,1.35149592,66384.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405853208,0.897105,66374.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405853447,1.198427,66374.0,66373.0,0.000913]
["bitfinex","BTCUSD",1722405853652,1.198427,66374.0,66345.0,0.51755]
["bitfinex","BTCUSD",1722405853653,0.1438,66369.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722405853866,0.2968292,66368.0,66360.0,0.15063304]
["bitfinex","BTCUSD",1722405854073,0.15525297,66368.0,66360.0,0.15063304]
["bitfinex","BTCUSD",1722405854281,0.30592797,66368.0,66360.0,0.21101604]
["bitfinex","BTCUSD",1722405854492,0.20029559,66368.0,66360.0,0.21101604]
["bitfinex","BTCUSD",1722405854912,0.15525297,66368.0,66360.0,0.21101604]
["bitfinex","BTCUSD",1722405855333,0.15525297,66368.0,66365.0,0.07534716]
["bitfinex","BTCUSD",1722405855538,0.15525297,66368.0,66366.0,0.15063304]
["bitfinex","BTCUSD",1722405855754,0.15525297,66368.0,66366.0,0.30131104]
["bitfinex","BTCUSD",1722405855959,0.15525297,66368.0,66366.0,0.15063304]
["bitfinex","BTCUSD",1722405855960,0.1461542,66368.0,66366.0,0.15063304]
["bitfinex","BTCUSD",1722405856374,0.00883268,66367.0,66366.0,0.15063304]
["bitfinex","BTCUSD",1722405856578,0.1446,66368.0,66366.0,0.15063304]
["bitfinex","BTCUSD",1722405856797,0.1446,66368.0,66367.0,0.52737816]
["bitfinex","BTCUSD",1722405857001,0.1446,66368.0,66367.0,0.6780112]
["bitfinex","BTCUSD",1722405857418,0.0614,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1722405857634,0.0776,66375.0,66374.0,0.451983]
["bitfinex","BTCUSD",1722405857832,0.0629542,66378.0,66377.0,0.451963]
["bitfinex","BTCUSD",1722405858037,0.0629542,66378.0,66377.0,0.60259604]
["bitfinex","BTCUSD",1722405858038,0.0614,66378.0,66377.0,0.60259604]
["bitfinex","BTCUSD",1722405858258,0.0614,66378.0,66377.0,0.90390504]
["bitfinex","BTCUSD",1722405858461,0.0776,66381.0,66380.0,0.451942]
["bitfinex","BTCUSD",1722405858663,0.0776,66381.0,66380.0,0.90387004]
["bitfinex","BTCUSD",1722405859688,0.0774,66387.0,66382.0,0.301286]
["bitfinex","BTCUSD",1722405859898,0.0774,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722405860104,0.0774,66387.0,66386.0,0.60253504]
["bitfinex","BTCUSD",1722405860722,0.0774,66387.0,66386.0,0.30126704]
["bitfinex","BTCUSD",1722405861141,0.0774,66387.0,66386.0,0.15063304]
["bitfinex","BTCUSD",1722405861358,0.0774,66387.0,66386.0,0.16463304]
["bitfinex","BTCUSD",1722405861560,0.0774,66387.0,66386.0,0.17863304]
["bitfinex","BTCUSD",1722405861977,0.0774,66387.0,66386.0,0.16463304]
["bitfinex","BTCUSD",1722405862186,0.0774,66387.0,66386.0,0.17863304]
["bitfinex","BTCUSD",1722405862605,0.0774,66387.0,66386.0,0.16463304]
["bitfinex","BTCUSD",1722405862818,0.150614,66395.0,66386.0,0.16463304]
["bitfinex","BTCUSD",1722405862992,0.150618,66393.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405863199,0.00890344,66394.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405863401,0.00890337,66392.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405863632,0.150616,66394.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405863834,0.00890333,66391.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405864045,0.04497856,66396.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405864253,0.34620356,66396.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405864458,0.00890347,66395.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722405864667,0.00890347,66395.0,66387.0,0.16463304]
["bitfinex","BTCUSD",1722405864876,0.00890347,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1722405865091,0.00890347,66395.0,66394.0,0.15063304]
["bitfinex","BTCUSD",1722405865298,0.00199,66400.0,66394.0,0.30124704]
["bitfinex","BTCUSD",1722405865511,0.00199,66400.0,66395.0,0.15063304]
["bitfinex","BTCUSD",1722405865717,0.00199,66400.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722405865921,0.00199,66400.0,66390.0,0.301247]
["bitfinex","BTCUSD",1722405866119,0.00199,66400.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722405866734,0.00199,66400.0,66391.0,0.301244]
["bitfinex","BTCUSD",1722405866735,0.150628,66389.0,66375.0,0.03026]
["bitfinex","BTCUSD",1722405867064,0.0658,66398.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405867065,0.15063,66388.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405867283,0.301247,66391.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405867539,0.062,66387.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405867740,0.04497991,66389.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405867741,0.0767,66382.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405867913,0.214045,66381.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405868063,0.0634,66381.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405868262,0.214045,66381.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405868465,0.0634,66381.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405868667,0.0634,66381.0,66380.0,0.16463304]
["bitfinex","BTCUSD",1722405868871,0.0649542,66381.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722405869300,0.214045,66381.0,66380.0,0.16463304]
["bitfinex","BTCUSD",1722405869454,0.87598542,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722405869656,0.816627,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722405870324,0.816627,66381.0,66380.0,0.028]
["bitfinex","BTCUSD",1722405870938,0.8181812,66381.0,66380.0,0.028]
["bitfinex","BTCUSD",1722405871188,1.28111936,66381.0,66380.0,0.028]
["bitfinex","BTCUSD",1722405871419,1.27956516,66381.0,66380.0,0.028]
["bitfinex","BTCUSD",1722405871650,1.27956516,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722405871651,1.35646652,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722405871888,1.44641301,66381.0,66380.0,0.028]
["bitfinex","BTCUSD",1722405872130,1.44641301,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722405872131,1.44485881,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722405872592,1.35491232,66381.0,66380.0,0.02]
["bitfinex","BTCUSD",1722405872814,1.46734544,66381.0,66380.0,0.014]
["bitfinex","BTCUSD",1722405873045,0.1422,66365.0,66360.0,0.060383]
["bitfinex","BTCUSD",1722405873279,0.150688,66362.0,66361.0,0.15063304]
["bitfinex","BTCUSD",1722405873528,0.0015542,66364.0,66361.0,0.15063304]
["bitfinex","BTCUSD",1722405874245,0.0629,66370.0,66361.0,0.15063304]
["bitfinex","BTCUSD",1722405874478,0.0629,66370.0,66365.0,0.07534716]
["bitfinex","BTCUSD",1722405874479,0.0015542,66369.0,66365.0,0.07534716]
["bitfinex","BTCUSD",1722405874711,0.00890357,66369.0,66366.0,0.30131104]
["bitfinex","BTCUSD",1722405874956,0.0629,66370.0,66366.0,0.15063304]
["bitfinex","BTCUSD",1722405875198,0.301266,66387.0,66367.0,0.17363304]
["bitfinex","BTCUSD",1722405875199,0.1377,66378.0,66367.0,0.17363304]
["bitfinex","BTCUSD",1722405875408,0.0015542,66377.0,66367.0,0.17363304]
["bitfinex","BTCUSD",1722405875613,0.0089057,66377.0,66372.0,0.150664]
["bitfinex","BTCUSD",1722405875812,0.0073515,66377.0,66373.0,0.15063304]
["bitfinex","BTCUSD",1722405876287,0.0073515,66377.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722405876497,0.0073515,66377.0,66375.0,0.15063304]
["bitfinex","BTCUSD",1722405877132,0.1377,66378.0,66375.0,0.15063304]
["bitfinex","BTCUSD",1722405877530,0.0073515,66377.0,66375.0,0.15063304]
["bitfinex","BTCUSD",1722405878035,0.0073515,66377.0,66375.0,0.16163304]
["bitfinex","BTCUSD",1722405878460,0.1377,66378.0,66375.0,0.16163304]
["bitfinex","BTCUSD",1722405878893,0.0073515,66377.0,66375.0,0.16163304]
["bitfinex","BTCUSD",1722405879301,0.0073515,66377.0,66376.0,0.753282]
["bitfinex","BTCUSD",1722405879663,0.0636,66386.0,66379.0,0.301295]
["bitfinex","BTCUSD",1722405879869,0.0636,66386.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722405880097,0.0636,66386.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405880098,0.00735225,66385.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405880303,0.0636,66386.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405880533,0.00740205,66384.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405880768,0.0636,66386.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405881009,0.00740199,66383.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405881609,0.0636,66386.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405881840,0.00740199,66383.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405882053,0.0636,66386.0,66382.0,0.16463304]
["bitfinex","BTCUSD",1722405882255,0.15804199,66383.0,66382.0,0.16463304]
["bitfinex","BTCUSD",1722405882379,0.15064,66383.0,66382.0,0.17763304]
["bitfinex","BTCUSD",1722405882610,0.15804199,66383.0,66382.0,0.17763304]
["bitfinex","BTCUSD",1722405883023,0.00740199,66383.0,66382.0,0.16463304]
["bitfinex","BTCUSD",1722405883227,0.15804199,66383.0,66382.0,0.16463304]
["bitfinex","BTCUSD",1722405883424,0.15064,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722405883690,0.15064,66383.0,66382.0,0.19263304]
["bitfinex","BTCUSD",1722405883691,0.15804201,66383.0,66382.0,0.19263304]
["bitfinex","BTCUSD",1722405883878,0.15064,66383.0,66382.0,0.19263304]
["bitfinex","BTCUSD",1722405884085,0.753202,66383.0,66382.0,0.028]
["bitfinex","BTCUSD",1722405884295,0.828202,66383.0,66382.0,0.028]
["bitfinex","BTCUSD",1722405884632,1.33866236,66383.0,66382.0,0.028]
["bitfinex","BTCUSD",1722405885108,1.42547805,66383.0,66382.0,0.028]
["bitfinex","BTCUSD",1722405885299,1.74923334,66383.0,66382.0,0.042]
["bitfinex","BTCUSD",1722405885504,1.77170762,66383.0,66382.0,0.042]
["bitfinex","BTCUSD",1722405885939,1.6593362,66383.0,66382.0,0.028]
["bitfinex","BTCUSD",1722405886116,1.6593362,66383.0,66382.0,0.032]
["bitfinex","BTCUSD",1722405886290,1.47049009,66383.0,66382.0,0.032]
["bitfinex","BTCUSD",1722405886543,1.41612019,66383.0,66382.0,0.004]
["bitfinex","BTCUSD",1722405886745,1.35805498,66383.0,66382.0,0.004]
["bitfinex","BTCUSD",1722405886929,1.35805498,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405887128,1.33805498,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405887299,1.41612105,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405887496,1.39612267,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405887721,1.28643611,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405887932,1.30891962,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405888338,1.19897585,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405888541,1.189583,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405888740,1.27952677,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405888950,1.29891959,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405889169,1.35111134,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405889313,1.34111134,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405889519,1.33171845,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405889713,1.45363735,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405889928,1.46363735,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405890336,1.0102209,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405890552,0.67707061,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405890757,0.587021,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405890959,0.1351,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405891165,0.18012261,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405891379,0.04502261,66383.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405891590,0.00122335,66384.0,66382.0,0.011]
["bitfinex","BTCUSD",1722405891788,0.04503619,66385.0,66382.0,0.16163304]
["bitfinex","BTCUSD",1722405891993,0.150636,66385.0,66382.0,0.16163304]
["bitfinex","BTCUSD",1722405892191,0.04503674,66385.0,66382.0,0.16163304]
["bitfinex","BTCUSD",1722405892459,0.04503674,66385.0,66382.0,0.15763304]
["bitfinex","BTCUSD",1722405892618,0.04503674,66384.0,66382.0,0.15763304]
["bitfinex","BTCUSD",1722405892796,0.04503674,66384.0,66382.0,0.16063304]
["bitfinex","BTCUSD",1722405892997,0.04503674,66383.0,66382.0,0.16063304]
["bitfinex","BTCUSD",1722405893198,0.04503674,66383.0,66382.0,0.15363304]
["bitfinex","BTCUSD",1722405893401,0.04503674,66383.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405893620,0.06755511,66383.0,66382.0,0.15563304]
["bitfinex","BTCUSD",1722405894068,0.150634,66386.0,66382.0,0.16263304]
["bitfinex","BTCUSD",1722405894849,0.150636,66385.0,66382.0,0.16263304]
["bitfinex","BTCUSD",1722405895054,0.301262,66388.0,66382.0,0.16263304]
["bitfinex","BTCUSD",1722405895258,0.150634,66386.0,66382.0,0.16363304]
["bitfinex","BTCUSD",1722405895487,0.150633,66387.0,66382.0,0.16363304]
["bitfinex","BTCUSD",1722405895689,0.150633,66387.0,66382.0,0.15163304]
["bitfinex","BTCUSD",1722405895919,0.150633,66387.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405896119,0.150635,66386.0,66382.0,0.15463304]
["bitfinex","BTCUSD",1722405896320,0.301264,66387.0,66382.0,0.004]
["bitfinex","BTCUSD",1722405896521,0.150637,66385.0,66382.0,0.004]
["bitfinex","BTCUSD",1722405897014,0.11276926,66383.0,66382.0,0.004]
["bitfinex","BTCUSD",1722405897219,0.11276926,66383.0,66382.0,0.007]
["bitfinex","BTCUSD",1722405897517,0.11276926,66383.0,66382.0,0.003]
["bitfinex","BTCUSD",1722405898305,0.26340926,66383.0,66382.0,0.003]
["bitfinex","BTCUSD",1722405898506,0.753202,66383.0,66382.0,0.003]
["bitfinex","BTCUSD",1722405898935,0.753202,66383.0,66382.0,0.009]
["bitfinex","BTCUSD",1722405899138,0.753202,66383.0,66382.0,0.001]
["bitfinex","BTCUSD",1722405899674,0.301297,66380.0,66369.0,0.150671]
["bitfinex","BTCUSD",1722405899877,0.301297,66380.0,66370.0,0.15063304]
["bitfinex","BTCUSD",1722405900079,0.150652,66378.0,66370.0,0.15063304]
["bitfinex","BTCUSD",1722405901008,0.301309,66377.0,66370.0,0.15063304]
["bitfinex","BTCUSD",1722405901308,0.150653,66378.0,66370.0,0.15063304]
["bitfinex","BTCUSD",1722405901781,0.150658,66376.0,66370.0,0.15063304]
["bitfinex","BTCUSD",1722405901990,0.0015542,66375.0,66370.0,0.15063304]
["bitfinex","BTCUSD",1722405902204,0.0015542,66375.0,66370.0,0.16163304]
["bitfinex","BTCUSD",1722405902347,0.0015542,66377.0,66370.0,0.30130304]
["bitfinex","BTCUSD",1722405902551,0.150649,66380.0,66371.0,0.150668]
["bitfinex","BTCUSD",1722405902751,0.150651,66379.0,66372.0,0.15063304]
["bitfinex","BTCUSD",1722405902959,0.00125494,66378.0,66372.0,0.15063304]
["bitfinex","BTCUSD",1722405903156,0.150648,66380.0,66372.0,0.15063304]
["bitfinex","BTCUSD",1722405903401,0.15065,66379.0,66372.0,0.15063304]
["bitfinex","BTCUSD",1722405903729,0.150647,66380.0,66372.0,0.15063304]
["bitfinex","BTCUSD",1722405904057,0.00124661,66379.0,66372.0,0.16263304]
["bitfinex","BTCUSD",1722405904484,0.15065,66379.0,66372.0,0.16263304]
["bitfinex","BTCUSD",1722405904879,0.150653,66378.0,66372.0,0.16263304]
["bitfinex","BTCUSD",1722405905083,0.0015542,66381.0,66372.0,0.012]
["bitfinex","BTCUSD",1722405905084,0.150663,66373.0,66372.0,0.012]
["bitfinex","BTCUSD",1722405905333,0.150663,66373.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405905334,0.301332,66372.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405905507,0.301332,66372.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405905508,0.0015542,66370.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405905714,0.1522252,66370.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405905920,0.150667,66372.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405906089,0.0015542,66370.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405906289,0.150664,66373.0,66364.0,0.30131704]
["bitfinex","BTCUSD",1722405906494,0.0015542,66371.0,66364.0,0.30131704]
["bitfinex","BTCUSD",1722405906697,0.0015542,66371.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405906897,0.0015542,66372.0,66364.0,0.17863304]
["bitfinex","BTCUSD",1722405907099,0.0015542,66372.0,66364.0,0.31531504]
["bitfinex","BTCUSD",1722405907297,0.1522152,66374.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405907496,0.16005655,66373.0,66364.0,0.30131504]
["bitfinex","BTCUSD",1722405907723,0.0015542,66371.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405908379,0.1411,66376.0,66364.0,0.60268404]
["bitfinex","BTCUSD",1722405908380,0.09026489,66365.0,66364.0,0.60268404]
["bitfinex","BTCUSD",1722405908586,0.0677027,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1722405908810,0.0677027,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722405909067,0.09026489,66369.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722405909068,0.0677027,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722405909303,0.0677027,66368.0,66367.0,0.30131004]
["bitfinex","BTCUSD",1722405909459,0.0677027,66368.0,66367.0,0.60266404]
["bitfinex","BTCUSD",1722405909622,0.06770623,66368.0,66367.0,0.60266404]
["bitfinex","BTCUSD",1722405910114,0.09026489,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1722405910344,0.09026489,66369.0,66368.0,0.30130804]
["bitfinex","BTCUSD",1722405910567,0.11283111,66370.0,66368.0,0.30130704]
["bitfinex","BTCUSD",1722405910749,0.11283111,66370.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722405911144,0.13695154,66375.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722405911471,0.13539734,66374.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722405911752,0.00152468,66370.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722405912089,0.13539734,66372.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722405912496,0.13539734,66370.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722405913312,0.13539734,66370.0,66369.0,0.16463304]
["bitfinex","BTCUSD",1722405913519,0.3045352,66375.0,66369.0,0.16463304]
["bitfinex","BTCUSD",1722405913714,0.0015542,66373.0,66369.0,0.17863304]
["bitfinex","BTCUSD",1722405914221,0.0015542,66374.0,66369.0,0.17863304]
["bitfinex","BTCUSD",1722405914520,0.00939341,66373.0,66369.0,0.17863304]
["bitfinex","BTCUSD",1722405914639,0.0015542,66372.0,66369.0,0.16463304]
["bitfinex","BTCUSD",1722405914836,0.0015542,66372.0,66369.0,0.014]
["bitfinex","BTCUSD",1722405915059,0.150667,66372.0,66369.0,0.028]
["bitfinex","BTCUSD",1722405915287,0.150667,66372.0,66369.0,0.014]
["bitfinex","BTCUSD",1722405915488,0.00939371,66371.0,66369.0,0.014]
["bitfinex","BTCUSD",1722405915731,0.0015542,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722405915945,0.0015542,66370.0,66369.0,0.028]
["bitfinex","BTCUSD",1722405916346,0.0015542,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722405916498,0.0015542,66370.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405916723,0.13556733,66367.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405916928,0.0015542,66366.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405918338,0.0629542,66366.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405919269,0.0629542,66366.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405919270,1.054788,66364.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405919475,1.07418235,66364.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405919703,1.06573655,66364.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405919928,1.06418235,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405920100,1.21487667,66364.0,66363.0,0.00018139]
["bitfinex","BTCUSD",1722405920596,1.21487667,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405920800,1.21487667,66364.0,66363.0,0.02018139]
["bitfinex","BTCUSD",1722405921252,1.0658971,66364.0,66363.0,0.02018139]
["bitfinex","BTCUSD",1722405921453,1.06589639,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405921629,1.06589639,66364.0,66363.0,0.01918139]
["bitfinex","BTCUSD",1722405921868,0.91350956,66364.0,66363.0,0.01918139]
["bitfinex","BTCUSD",1722405922090,1.06745059,66364.0,66363.0,0.01918139]
["bitfinex","BTCUSD",1722405922301,0.91506376,66364.0,66363.0,0.01918139]
["bitfinex","BTCUSD",1722405922503,0.91350956,66364.0,66363.0,0.00518139]
["bitfinex","BTCUSD",1722405922677,1.06583268,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405922893,1.06738688,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405923100,0.16163344,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405923293,0.76436944,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405923516,0.76281524,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405923716,0.76436944,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405924021,0.8699887,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405924438,0.86998901,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405925919,0.86843481,66364.0,66363.0,0.01418139]
["bitfinex","BTCUSD",1722405927155,0.86843481,66364.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405927310,0.76281555,66364.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405927667,0.90568691,66364.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405927876,1.2164507,66364.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405928302,0.91507974,66364.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405928507,0.76281579,66364.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405928712,0.01094999,66364.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405928916,0.301338,66371.0,66363.0,0.01509439]
["bitfinex","BTCUSD",1722405928917,0.0015542,66365.0,66363.0,0.16572743]
["bitfinex","BTCUSD",1722405929098,0.11276543,66365.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405929341,0.0902047,66365.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405929769,0.11431963,66367.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405929770,0.11276543,66366.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405929978,0.11276543,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722405930183,0.09021145,66367.0,66365.0,0.45199604]
["bitfinex","BTCUSD",1722405930381,0.04510277,66367.0,66366.0,0.60267104]
["bitfinex","BTCUSD",1722405930585,0.04510277,66368.0,66366.0,0.30131204]
["bitfinex","BTCUSD",1722405930804,0.301307,66378.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722405931011,0.04510436,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722405931219,0.04510436,66368.0,66366.0,0.150678]
["bitfinex","BTCUSD",1722405931625,0.04510436,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722405931962,0.04510436,66368.0,66367.0,0.15063304]
["bitfinex","BTCUSD",1722405932341,0.06765655,66369.0,66367.0,0.15063304]
["bitfinex","BTCUSD",1722405932557,0.06765655,66370.0,66368.0,0.15063304]
["bitfinex","BTCUSD",1722405932778,0.04766124,66370.0,66368.0,0.15063304]
["bitfinex","BTCUSD",1722405933022,0.09020873,66374.0,66369.0,0.29173304]
["bitfinex","BTCUSD",1722405933281,0.1353131,66382.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722405933282,0.04510016,66377.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722405933504,0.04510016,66379.0,66378.0,0.301304]
["bitfinex","BTCUSD",1722405933709,0.09020873,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1722405933916,0.09020873,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722405934125,0.09020873,66384.0,66382.0,0.30127604]
["bitfinex","BTCUSD",1722405934344,0.09020873,66384.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722405934554,0.09017441,66385.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722405934754,0.09017441,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722405934755,0.09016401,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722405934955,0.09016401,66385.0,66384.0,0.15063304]
["bitfinex","BTCUSD",1722405935365,0.11272339,66386.0,66384.0,0.15063304]
["bitfinex","BTCUSD",1722405935576,0.11272339,66386.0,66376.0,0.014]
["bitfinex","BTCUSD",1722405935577,0.150654,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722405935784,0.813772,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722405936012,0.45201,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722405936431,0.150678,66367.0,66363.0,0.000913]
["bitfinex","BTCUSD",1722405936627,0.0450885,66365.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405936852,0.09017701,66368.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405936983,0.17217658,66381.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405936984,0.301326,66374.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405937184,0.09017791,66368.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405937757,0.26339538,66369.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405937758,0.0911622,66367.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405937918,0.301363,66365.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405938089,0.41407038,66369.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405938090,0.00131746,66368.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405938475,0.150677,66367.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405938684,0.0015542,66366.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405938886,0.0015542,66366.0,66364.0,0.16463304]
["bitfinex","BTCUSD",1722405939238,0.15068,66366.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405939439,0.150678,66367.0,66364.0,0.16463304]
["bitfinex","BTCUSD",1722405939681,0.1522332,66366.0,66364.0,0.15063304]
["bitfinex","BTCUSD",1722405939882,0.1522332,66366.0,66363.0,0.000913]
["bitfinex","BTCUSD",1722405939883,0.452052,66364.0,66363.0,0.000913]
["bitfinex","BTCUSD",1722405940085,0.91004515,66364.0,66363.0,0.000913]
["bitfinex","BTCUSD",1722405940266,1.21141315,66364.0,66363.0,0.000913]
["bitfinex","BTCUSD",1722405941379,0.91004515,66364.0,66363.0,0.000913]
["bitfinex","BTCUSD",1722405942646,0.91004515,66364.0,66363.0,0.014913]
["bitfinex","BTCUSD",1722405942984,0.91159935,66364.0,66363.0,0.014913]
["bitfinex","BTCUSD",1722405943489,0.91004515,66364.0,66363.0,0.014913]
["bitfinex","BTCUSD",1722405943895,0.60867715,66364.0,66363.0,0.024913]
["bitfinex","BTCUSD",1722405944100,0.52801336,66364.0,66363.0,0.024913]
["bitfinex","BTCUSD",1722405944310,0.0015542,66367.0,66363.0,0.31764604]
["bitfinex","BTCUSD",1722405944503,0.04509396,66367.0,66366.0,0.52738516]
["bitfinex","BTCUSD",1722405944711,0.04509396,66375.0,66366.0,0.5503392]
["bitfinex","BTCUSD",1722405944914,0.06764213,66378.0,66374.0,0.07534716]
["bitfinex","BTCUSD",1722405945097,0.0015542,66377.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722405945295,0.06764213,66380.0,66378.0,0.150652]
["bitfinex","BTCUSD",1722405945494,0.06764213,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1722405945692,0.06764213,66379.0,66378.0,0.30128504]
["bitfinex","BTCUSD",1722405945947,0.06764213,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722405946384,0.06764213,66380.0,66379.0,0.60258304]
["bitfinex","BTCUSD",1722405946785,0.09019605,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722405947032,0.09019605,66381.0,66380.0,0.30128004]
["bitfinex","BTCUSD",1722405947470,0.09019605,66385.0,66381.0,0.301291]
["bitfinex","BTCUSD",1722405947772,0.09019605,66385.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722405948636,0.09019605,66385.0,66383.0,0.15064]
["bitfinex","BTCUSD",1722405948844,0.09019605,66386.0,66384.0,0.15063304]
["bitfinex","BTCUSD",1722405950071,0.09012294,66386.0,66384.0,0.15063304]
["bitfinex","BTCUSD",1722405950277,0.09012294,66386.0,66384.0,0.15963304]
["bitfinex","BTCUSD",1722405951240,0.11265368,66388.0,66384.0,0.15963304]
["bitfinex","BTCUSD",1722405951241,0.09012294,66385.0,66384.0,0.15963304]
["bitfinex","BTCUSD",1722405951652,0.09012294,66385.0,66384.0,0.16563304]
["bitfinex","BTCUSD",1722405952011,0.09012294,66385.0,66384.0,0.15963304]
["bitfinex","BTCUSD",1722405952445,0.09012294,66385.0,66384.0,1.28403404]
["bitfinex","BTCUSD",1722405952648,0.13601441,66393.0,66384.0,1.28403404]
["bitfinex","BTCUSD",1722405952649,0.00083,66393.0,66387.0,0.139]
["bitfinex","BTCUSD",1722405952855,0.00083,66393.0,66392.0,1.23523604]
["bitfinex","BTCUSD",1722405953076,0.00083,66393.0,66392.0,1.35823604]
["bitfinex","BTCUSD",1722405954116,0.00083,66393.0,66392.0,1.32797604]
["bitfinex","BTCUSD",1722405954527,0.00083,66393.0,66392.0,1.34197604]
["bitfinex","BTCUSD",1722405954966,0.00083,66393.0,66392.0,1.35823604]
["bitfinex","BTCUSD",1722405955420,0.00083,66393.0,66392.0,1.37223604]
["bitfinex","BTCUSD",1722405955760,0.00083,66393.0,66392.0,1.35597604]
["bitfinex","BTCUSD",1722405955961,0.00083,66393.0,66392.0,1.34197604]
["bitfinex","BTCUSD",1722405956369,0.00083,66393.0,66392.0,1.35597604]
["bitfinex","BTCUSD",1722405956578,0.00083,66393.0,66392.0,0.75349404]
["bitfinex","BTCUSD",1722405956751,0.00083,66393.0,66392.0,0.71649404]
["bitfinex","BTCUSD",1722405956952,0.00083,66393.0,66392.0,1.01773504]
["bitfinex","BTCUSD",1722405957360,0.00083,66393.0,66392.0,1.03173504]
["bitfinex","BTCUSD",1722405957769,0.00083,66393.0,66392.0,1.01773504]
["bitfinex","BTCUSD",1722405957973,0.00083,66393.0,66392.0,1.04071372]
["bitfinex","BTCUSD",1722405959029,0.00083,66393.0,66392.0,1.06371372]
["bitfinex","BTCUSD",1722405959344,0.00083,66393.0,66392.0,1.07771372]
["bitfinex","BTCUSD",1722405959567,0.00083,66393.0,66392.0,1.04971372]
["bitfinex","BTCUSD",1722405959970,0.00083,66393.0,66392.0,1.06371372]
["bitfinex","BTCUSD",1722405960387,0.00083,66393.0,66392.0,1.78059572]
["bitfinex","BTCUSD",1722405960587,0.00199,66400.0,66399.0,0.995992]
["bitfinex","BTCUSD",1722405960761,0.0001,66402.0,66401.0,1.05967]
["bitfinex","BTCUSD",1722405961000,0.0001,66402.0,66401.0,1.97520304]
["bitfinex","BTCUSD",1722405961205,0.0001,66402.0,66401.0,1.99820304]
["bitfinex","BTCUSD",1722405962823,0.0001,66402.0,66401.0,2.01220304]
["bitfinex","BTCUSD",1722405963272,0.0001,66402.0,66401.0,1.72500304]
["bitfinex","BTCUSD",1722405964334,0.045,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722405964547,0.00849,66423.0,66422.0,0.241122]
["bitfinex","BTCUSD",1722405964777,0.00849,66436.0,66428.0,1.492439]
["bitfinex","BTCUSD",1722405965008,0.00849,66436.0,66432.0,0.843217]
["bitfinex","BTCUSD",1722405965206,0.00849,66436.0,66432.0,1.244276]
["bitfinex","BTCUSD",1722405965414,0.00849,66436.0,66432.0,1.42516904]
["bitfinex","BTCUSD",1722405965626,0.00849,66436.0,66432.0,1.44816904]
["bitfinex","BTCUSD",1722405965833,0.00849,66436.0,66432.0,1.49003938]
["bitfinex","BTCUSD",1722405966074,0.00849,66436.0,66432.0,1.52757109]
["bitfinex","BTCUSD",1722405966321,0.00849,66436.0,66432.0,1.61007109]
["bitfinex","BTCUSD",1722405966737,0.00849,66436.0,66432.0,1.62407109]
["bitfinex","BTCUSD",1722405966995,0.00849,66436.0,66432.0,1.61007109]
["bitfinex","BTCUSD",1722405967200,0.00849,66436.0,66435.0,1.500591]
["bitfinex","BTCUSD",1722405967415,0.00849,66436.0,66435.0,1.76422404]
["bitfinex","BTCUSD",1722405967629,0.00849,66436.0,66435.0,1.84358812]
["bitfinex","BTCUSD",1722405968044,0.00849,66436.0,66435.0,0.34142475]
["bitfinex","BTCUSD",1722405968256,0.00849,66436.0,66435.0,0.72520204]
["bitfinex","BTCUSD",1722405968459,0.00849,66436.0,66435.0,1.02624804]
["bitfinex","BTCUSD",1722405968669,0.00849,66436.0,66435.0,1.05650804]
["bitfinex","BTCUSD",1722405968909,0.00849,66436.0,66435.0,0.27363304]
["bitfinex","BTCUSD",1722405969219,0.00849,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722405969429,0.00849,66436.0,66435.0,0.41515604]
["bitfinex","BTCUSD",1722405969641,0.00849,66436.0,66435.0,0.26463304]
["bitfinex","BTCUSD",1722405969860,0.00849,66436.0,66435.0,0.73020204]
["bitfinex","BTCUSD",1722405970292,0.00849,66436.0,66435.0,0.40115604]
["bitfinex","BTCUSD",1722405970656,0.00849,66436.0,66435.0,0.41515604]
["bitfinex","BTCUSD",1722405971224,0.00849,66436.0,66435.0,1.58356404]
["bitfinex","BTCUSD",1722405971434,0.00849,66436.0,66435.0,1.60382404]
["bitfinex","BTCUSD",1722405972065,0.00849,66436.0,66435.0,1.58982404]
["bitfinex","BTCUSD",1722405972284,0.00849,66436.0,66435.0,1.28877804]
["bitfinex","BTCUSD",1722405972500,0.00849,66436.0,66435.0,1.30277804]
["bitfinex","BTCUSD",1722405972720,0.00849,66436.0,66435.0,1.28877804]
["bitfinex","BTCUSD",1722405972924,0.00849,66436.0,66435.0,1.30277804]
["bitfinex","BTCUSD",1722405973277,0.00849,66436.0,66435.0,1.28877804]
["bitfinex","BTCUSD",1722405973486,0.00849,66436.0,66435.0,1.30277804]
["bitfinex","BTCUSD",1722405973703,0.00849,66436.0,66435.0,0.29489304]
["bitfinex","BTCUSD",1722405973901,0.00849,66436.0,66435.0,0.28089304]
["bitfinex","BTCUSD",1722405974199,0.00849,66436.0,66435.0,0.29489304]
["bitfinex","BTCUSD",1722405974402,0.15901,66436.0,66435.0,0.19489304]
["bitfinex","BTCUSD",1722405974667,0.00849,66436.0,66435.0,0.16463304]
["bitfinex","BTCUSD",1722405974986,0.01511387,66436.0,66435.0,0.16463304]
["bitfinex","BTCUSD",1722405975231,0.00849,66436.0,66435.0,0.17863304]
["bitfinex","BTCUSD",1722405975591,0.00849,66436.0,66435.0,0.60220204]
["bitfinex","BTCUSD",1722405975800,0.01549255,66436.0,66435.0,0.16463304]
["bitfinex","BTCUSD",1722405975999,0.00849,66436.0,66435.0,0.27863304]
["bitfinex","BTCUSD",1722405976112,0.00849,66436.0,66435.0,0.26463304]
["bitfinex","BTCUSD",1722405976318,0.00849,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722405976526,0.00849,66436.0,66435.0,0.40115604]
["bitfinex","BTCUSD",1722405976719,0.00849,66436.0,66435.0,0.26463304]
["bitfinex","BTCUSD",1722405977151,0.00849,66436.0,66435.0,0.27863304]
["bitfinex","BTCUSD",1722405977418,0.00849,66436.0,66435.0,0.26463304]
["bitfinex","BTCUSD",1722405977607,0.00849,66436.0,66435.0,0.41515604]
["bitfinex","BTCUSD",1722405978087,0.00849,66436.0,66435.0,0.26463304]
["bitfinex","BTCUSD",1722405978301,0.00849,66436.0,66435.0,0.41515604]
["bitfinex","BTCUSD",1722405978476,0.00849,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722405978879,0.00849,66436.0,66435.0,0.6410262]
["bitfinex","BTCUSD",1722405979108,0.00849,66436.0,66435.0,1.1155952]
["bitfinex","BTCUSD",1722405979244,0.00849,66436.0,66435.0,1.04024804]
["bitfinex","BTCUSD",1722405979449,0.00849,66436.0,66435.0,0.75320204]
["bitfinex","BTCUSD",1722405979652,0.00849,66436.0,66435.0,1.05424804]
["bitfinex","BTCUSD",1722405979852,0.00849,66436.0,66435.0,0.75320204]
["bitfinex","BTCUSD",1722405981893,0.00839,66436.0,66435.0,0.75320204]
["bitfinex","BTCUSD",1722405982524,0.00839,66436.0,66435.0,1.05424804]
["bitfinex","BTCUSD",1722405983312,0.00839,66436.0,66435.0,0.75320204]
["bitfinex","BTCUSD",1722405983513,0.00839,66436.0,66435.0,1.05424804]
["bitfinex","BTCUSD",1722405984131,0.00839,66436.0,66435.0,0.75320204]
["bitfinex","BTCUSD",1722405985977,0.00839,66436.0,66435.0,0.27863304]
["bitfinex","BTCUSD",1722405986409,0.00839,66436.0,66435.0,0.42915604]
["bitfinex","BTCUSD",1722405986587,0.00839,66436.0,66435.0,0.73020204]
["bitfinex","BTCUSD",1722405986987,0.00839,66436.0,66435.0,1.03124804]
["bitfinex","BTCUSD",1722405987630,0.00839,66436.0,66435.0,1.04024804]
["bitfinex","BTCUSD",1722405987970,0.00839,66436.0,66435.0,1.60002404]
["bitfinex","BTCUSD",1722405988185,0.00839,66436.0,66435.0,1.42406599]
["bitfinex","BTCUSD",1722405988397,0.00839,66436.0,66435.0,1.72511199]
["bitfinex","BTCUSD",1722405988603,0.00839,66436.0,66435.0,1.41006599]
["bitfinex","BTCUSD",1722405988812,0.00839,66436.0,66435.0,1.71111199]
["bitfinex","BTCUSD",1722405989022,0.00839,66436.0,66435.0,1.72511199]
["bitfinex","BTCUSD",1722405989862,0.00839,66436.0,66435.0,1.73911199]
["bitfinex","BTCUSD",1722405990037,0.00839,66436.0,66435.0,1.75311199]
["bitfinex","BTCUSD",1722405990285,0.00839,66436.0,66435.0,1.45206599]
["bitfinex","BTCUSD",1722405990498,0.00839,66436.0,66435.0,1.32697804]
["bitfinex","BTCUSD",1722405990702,0.00839,66436.0,66435.0,0.92255135]
["bitfinex","BTCUSD",1722405990908,0.00839,66436.0,66435.0,0.62150535]
["bitfinex","BTCUSD",1722405991118,0.00839,66436.0,66435.0,0.47098883]
["bitfinex","BTCUSD",1722405991318,0.00839,66436.0,66435.0,0.29263304]
["bitfinex","BTCUSD",1722405991736,0.00839,66436.0,66435.0,0.44315604]
["bitfinex","BTCUSD",1722405991941,0.00839,66436.0,66435.0,1.19636068]
["bitfinex","BTCUSD",1722405992149,0.00839,66436.0,66435.0,1.49740668]
["bitfinex","BTCUSD",1722405993611,0.00839,66436.0,66435.0,1.37230417]
["bitfinex","BTCUSD",1722405993812,0.00839,66436.0,66435.0,1.49739649]
["bitfinex","BTCUSD",1722405995990,0.00839,66436.0,66435.0,1.19635049]
["bitfinex","BTCUSD",1722405996835,0.00839,66436.0,66435.0,1.07125817]
["bitfinex","BTCUSD",1722405997040,0.00839,66436.0,66435.0,1.49739602]
["bitfinex","BTCUSD",1722406000213,0.00839,66436.0,66435.0,1.49739742]
["bitfinex","BTCUSD",1722406000599,0.00839,66436.0,66435.0,1.37230417]
["bitfinex","BTCUSD",1722406000807,0.00839,66436.0,66435.0,1.49739589]
["bitfinex","BTCUSD",1722406002335,0.00839,66436.0,66435.0,1.75702589]
["bitfinex","BTCUSD",1722406002557,0.00839,66436.0,66435.0,2.06506176]
["bitfinex","BTCUSD",1722406002754,0.00849,66444.0,66443.0,1.144101]
["bitfinex","BTCUSD",1722406003003,0.00849,66444.0,66443.0,1.75891799]
["bitfinex","BTCUSD",1722406003358,0.00849,66444.0,66443.0,1.63383404]
["bitfinex","BTCUSD",1722406003560,0.00849,66444.0,66443.0,1.75891677]
["bitfinex","BTCUSD",1722406003778,0.00849,66444.0,66443.0,2.09018577]
["bitfinex","BTCUSD",1722406003950,0.00849,66444.0,66443.0,2.13912977]
["bitfinex","BTCUSD",1722406004173,0.00849,66444.0,66443.0,2.22302977]
["bitfinex","BTCUSD",1722406004370,0.00849,66444.0,66443.0,2.18408577]
["bitfinex","BTCUSD",1722406004570,0.00849,66444.0,66443.0,2.2206056]
["bitfinex","BTCUSD",1722406004772,0.00849,66444.0,66443.0,2.32068728]
["bitfinex","BTCUSD",1722406005183,0.00849,66444.0,66443.0,2.33068728]
["bitfinex","BTCUSD",1722406005384,0.00849,66444.0,66443.0,2.54843128]
["bitfinex","BTCUSD",1722406005589,0.00849,66444.0,66443.0,2.52843128]
["bitfinex","BTCUSD",1722406005793,0.00849,66444.0,66443.0,2.48948728]
["bitfinex","BTCUSD",1722406005936,0.00849,66444.0,66443.0,2.47548728]
["bitfinex","BTCUSD",1722406006137,0.00849,66444.0,66443.0,2.31668728]
["bitfinex","BTCUSD",1722406006363,0.00849,66444.0,66443.0,2.33068728]
["bitfinex","BTCUSD",1722406006560,0.00849,66444.0,66443.0,2.29658543]
["bitfinex","BTCUSD",1722406006737,0.00849,66444.0,66443.0,2.31058543]
["bitfinex","BTCUSD",1722406006944,0.00849,66444.0,66443.0,2.35866711]
["bitfinex","BTCUSD",1722406007212,0.00849,66444.0,66443.0,2.33466711]
["bitfinex","BTCUSD",1722406007362,0.00849,66444.0,66443.0,2.29658543]
["bitfinex","BTCUSD",1722406007569,0.00849,66444.0,66443.0,2.31939478]
["bitfinex","BTCUSD",1722406007796,0.00849,66444.0,66443.0,2.29687495]
["bitfinex","BTCUSD",1722406007997,0.00849,66444.0,66443.0,2.37115749]
["bitfinex","BTCUSD",1722406008606,0.00849,66444.0,66443.0,2.29687495]
["bitfinex","BTCUSD",1722406009030,0.00849,66444.0,66443.0,2.31939478]
["bitfinex","BTCUSD",1722406009233,0.00849,66444.0,66443.0,2.26887495]
["bitfinex","BTCUSD",1722406009580,0.00849,66444.0,66443.0,2.35715749]
["bitfinex","BTCUSD",1722406009706,0.00849,66444.0,66443.0,2.26887501]
["bitfinex","BTCUSD",1722406009912,0.00849,66444.0,66443.0,2.47819484]
["bitfinex","BTCUSD",1722406010121,0.00849,66444.0,66443.0,2.36955639]
["bitfinex","BTCUSD",1722406010317,0.00849,66444.0,66443.0,2.46661779]
["bitfinex","BTCUSD",1722406010515,0.0015,66445.0,66443.0,2.46661779]
["bitfinex","BTCUSD",1722406010516,6.994e-05,66445.0,66444.0,1.505352]
["bitfinex","BTCUSD",1722406010722,6.994e-05,66445.0,66444.0,1.94299044]
["bitfinex","BTCUSD",1722406011061,6.994e-05,66445.0,66444.0,1.94499044]
["bitfinex","BTCUSD",1722406011265,6.994e-05,66445.0,66444.0,1.95832898]
["bitfinex","BTCUSD",1722406012696,6.994e-05,66445.0,66444.0,1.97232898]
["bitfinex","BTCUSD",1722406013054,6.994e-05,66445.0,66444.0,1.91204597]
["bitfinex","BTCUSD",1722406014689,6.994e-05,66445.0,66444.0,1.55026258]
["bitfinex","BTCUSD",1722406014889,6.994e-05,66445.0,66444.0,1.47598004]
["bitfinex","BTCUSD",1722406015356,6.994e-05,66445.0,66444.0,1.60104155]
["bitfinex","BTCUSD",1722406015565,6.994e-05,66445.0,66444.0,1.47598004]
["bitfinex","BTCUSD",1722406016616,6.994e-05,66445.0,66444.0,1.6010431]
["bitfinex","BTCUSD",1722406016832,6.994e-05,66445.0,66444.0,1.47598004]
["bitfinex","BTCUSD",1722406017260,6.994e-05,66445.0,66444.0,1.60104162]
["bitfinex","BTCUSD",1722406017467,6.994e-05,66445.0,66444.0,1.47598004]
["bitfinex","BTCUSD",1722406018413,6.994e-05,66445.0,66444.0,1.78698504]
["bitfinex","BTCUSD",1722406018819,6.994e-05,66445.0,66444.0,1.91204587]
["bitfinex","BTCUSD",1722406019436,6.994e-05,66445.0,66444.0,1.89804469]
["bitfinex","BTCUSD",1722406019614,6.994e-05,66445.0,66444.0,1.88404469]
["bitfinex","BTCUSD",1722406019816,6.994e-05,66445.0,66444.0,1.89804469]
["bitfinex","BTCUSD",1722406020017,6.994e-05,66445.0,66444.0,1.91204574]
["bitfinex","BTCUSD",1722406020230,6.994e-05,66445.0,66444.0,1.58303853]
["bitfinex","BTCUSD",1722406020431,6.994e-05,66445.0,66444.0,1.57303853]
["bitfinex","BTCUSD",1722406020643,6.994e-05,66445.0,66444.0,1.60103853]
["bitfinex","BTCUSD",1722406021056,6.994e-05,66445.0,66444.0,1.47598004]
["bitfinex","BTCUSD",1722406021310,6.994e-05,66445.0,66444.0,1.60103947]
["bitfinex","BTCUSD",1722406021572,6.994e-05,66445.0,66444.0,1.58703947]
["bitfinex","BTCUSD",1722406021780,6.994e-05,66445.0,66444.0,1.76298504]
["bitfinex","BTCUSD",1722406021977,6.994e-05,66445.0,66444.0,1.57303823]
["bitfinex","BTCUSD",1722406022496,6.994e-05,66445.0,66444.0,1.58703823]
["bitfinex","BTCUSD",1722406022875,6.994e-05,66445.0,66444.0,1.46198004]
["bitfinex","BTCUSD",1722406023296,6.994e-05,66445.0,66444.0,1.47598004]
["bitfinex","BTCUSD",1722406023501,6.994e-05,66445.0,66444.0,1.5870405]
["bitfinex","BTCUSD",1722406023674,6.994e-05,66445.0,66444.0,1.5730405]
["bitfinex","BTCUSD",1722406023871,6.994e-05,66445.0,66444.0,1.6010405]
["bitfinex","BTCUSD",1722406024100,6.994e-05,66445.0,66444.0,1.8171405]
["bitfinex","BTCUSD",1722406024306,6.994e-05,66445.0,66444.0,1.69208004]
["bitfinex","BTCUSD",1722406024631,6.994e-05,66445.0,66444.0,1.67808004]
["bitfinex","BTCUSD",1722406025153,6.994e-05,66445.0,66444.0,1.81714074]
["bitfinex","BTCUSD",1722406025280,6.994e-05,66445.0,66444.0,1.80314074]
["bitfinex","BTCUSD",1722406025468,6.994e-05,66445.0,66444.0,1.81314074]
["bitfinex","BTCUSD",1722406025682,0.04505188,66462.0,66460.0,0.300932]
["bitfinex","BTCUSD",1722406026065,0.04505188,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722406026345,0.04505188,66463.0,66462.0,0.25063304]
["bitfinex","BTCUSD",1722406026772,0.04505188,66463.0,66462.0,0.40109404]
["bitfinex","BTCUSD",1722406027127,0.04505188,66463.0,66462.0,0.72501704]
["bitfinex","BTCUSD",1722406027329,0.04505188,66464.0,66463.0,0.451378]
["bitfinex","BTCUSD",1722406027504,0.04505188,66464.0,66463.0,0.72501104]
["bitfinex","BTCUSD",1722406027709,0.1048598,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1722406027926,0.1048598,66465.0,66464.0,0.42409004]
["bitfinex","BTCUSD",1722406028134,0.10485732,66465.0,66464.0,0.72500404]
["bitfinex","BTCUSD",1722406028337,0.10485732,66465.0,66464.0,0.42409004]
["bitfinex","BTCUSD",1722406028753,0.18145732,66465.0,66464.0,0.27363304]
["bitfinex","BTCUSD",1722406028960,0.70039643,66465.0,66464.0,0.25063304]
["bitfinex","BTCUSD",1722406029171,0.70039643,66465.0,66464.0,0.15063304]
["bitfinex","BTCUSD",1722406029172,0.24904298,66465.0,66464.0,0.15063304]
["bitfinex","BTCUSD",1722406029383,0.13640792,66465.0,66464.0,0.16463304]
["bitfinex","BTCUSD",1722406029605,0.20398523,66465.0,66464.0,0.16463304]
["bitfinex","BTCUSD",1722406030019,0.20398523,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406030263,0.35444023,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406030470,0.37696553,66465.0,66464.0,0.15063304]
["bitfinex","BTCUSD",1722406031089,0.22651053,66465.0,66464.0,0.16463304]
["bitfinex","BTCUSD",1722406031287,0.37697535,66465.0,66464.0,0.16463304]
["bitfinex","BTCUSD",1722406031498,0.28686292,66465.0,66464.0,0.16463304]
["bitfinex","BTCUSD",1722406031697,0.28686292,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406031899,0.13640792,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406032105,0.22652695,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406032300,0.13640792,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406032754,0.22654018,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406033414,0.37699518,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406033615,0.28686292,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406033870,0.13640792,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406034320,0.22774981,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406034607,0.13640792,66465.0,66464.0,0.17863304]
["bitfinex","BTCUSD",1722406034943,0.13640792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406035386,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406035591,0.22654684,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406035763,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406035969,0.13640792,66465.0,66464.0,0.201733]
["bitfinex","BTCUSD",1722406036209,0.13640792,66465.0,66464.0,0.159733]
["bitfinex","BTCUSD",1722406036570,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406036800,0.13640792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406037014,0.13640792,66465.0,66464.0,0.159733]
["bitfinex","BTCUSD",1722406037376,0.13640792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406038173,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406038486,0.13640792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406039475,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406039595,0.13640792,66465.0,66464.0,0.159733]
["bitfinex","BTCUSD",1722406039797,0.13640792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406039998,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406040206,0.14578763,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406040401,0.29624263,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406040608,0.14578773,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406040849,0.13640792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406041056,0.14578772,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406041394,0.28686292,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406041566,0.43154152,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406041704,0.29624264,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406041903,0.43154143,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406042108,0.28686292,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406042469,0.43154152,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406042769,0.28108652,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406043173,0.28108652,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406043320,0.14578773,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406043517,0.29624276,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406044174,0.1457878,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406044333,0.42221919,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406044843,0.58777292,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406045493,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406046439,0.28686292,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406046687,0.58777292,66465.0,66464.0,0.03709996]
["bitfinex","BTCUSD",1722406046889,0.89806326,66465.0,66464.0,0.03709996]
["bitfinex","BTCUSD",1722406047094,0.29624326,66465.0,66464.0,0.03709996]
["bitfinex","BTCUSD",1722406047728,0.59715326,66465.0,66464.0,0.03709996]
["bitfinex","BTCUSD",1722406047949,0.14578826,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406048157,0.13640792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406049000,0.13640792,66465.0,66464.0,0.159733]
["bitfinex","BTCUSD",1722406049422,0.05980792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406050049,0.19535628,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406050265,0.19535628,66465.0,66464.0,0.31019]
["bitfinex","BTCUSD",1722406050474,0.19535628,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406050475,0.05980792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406050676,0.05980792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406050884,0.21026292,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406051088,0.05980792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406051296,0.06136212,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406051704,0.05980792,66465.0,66464.0,0.187733]
["bitfinex","BTCUSD",1722406052127,0.05980792,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406052549,0.05980792,66465.0,66464.0,0.234026]
["bitfinex","BTCUSD",1722406052762,0.05980792,66465.0,66464.0,0.248026]
["bitfinex","BTCUSD",1722406052963,0.14040792,66465.0,66464.0,0.248026]
["bitfinex","BTCUSD",1722406053226,0.2929466,66465.0,66464.0,0.234026]
["bitfinex","BTCUSD",1722406053434,0.29241712,66465.0,66464.0,0.201733]
["bitfinex","BTCUSD",1722406053833,0.29086292,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406053951,0.30024282,66465.0,66464.0,0.173733]
["bitfinex","BTCUSD",1722406054406,0.150461,66462.0,66461.0,0.060295]
["bitfinex","BTCUSD",1722406054610,0.150473,66457.0,66449.0,0.03017]
["bitfinex","BTCUSD",1722406054835,0.13560115,66451.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722406055036,0.0828,66453.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722406055281,0.0015542,66452.0,66450.0,0.21093704]
["bitfinex","BTCUSD",1722406055581,0.0793542,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1722406055771,0.0793542,66453.0,66452.0,0.30111704]
["bitfinex","BTCUSD",1722406055974,0.0793542,66453.0,66452.0,0.15063304]
["bitfinex","BTCUSD",1722406056842,0.0793542,66453.0,66452.0,0.16463304]
["bitfinex","BTCUSD",1722406057059,0.74718209,66453.0,66452.0,0.014]
["bitfinex","BTCUSD",1722406057265,0.214386,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1722406057467,0.3668793,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1722406057672,0.214386,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1722406057879,0.0639,66451.0,66450.0,0.16463304]
["bitfinex","BTCUSD",1722406058088,0.0639,66451.0,66450.0,0.31512204]
["bitfinex","BTCUSD",1722406058291,0.0539,66451.0,66450.0,0.61610004]
["bitfinex","BTCUSD",1722406058495,0.0539,66451.0,66450.0,0.60210004]
["bitfinex","BTCUSD",1722406058906,0.13548914,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1722406059113,0.0819,66461.0,66455.0,0.150477]
["bitfinex","BTCUSD",1722406059114,0.13548914,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1722406059333,0.13548914,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1722406059583,0.0819,66461.0,66460.0,0.451398]
["bitfinex","BTCUSD",1722406059801,0.13548914,66463.0,66460.0,0.15063304]
["bitfinex","BTCUSD",1722406060010,0.0786,66468.0,66461.0,0.30109604]
["bitfinex","BTCUSD",1722406060217,0.13544467,66462.0,66461.0,0.30109604]
["bitfinex","BTCUSD",1722406060672,0.13544287,66462.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722406061744,0.13544287,66462.0,66461.0,0.16463304]
["bitfinex","BTCUSD",1722406061979,0.13544287,66463.0,66461.0,0.16463304]
["bitfinex","BTCUSD",1722406062187,0.13544287,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722406062411,0.13544287,66464.0,66463.0,0.30109204]
["bitfinex","BTCUSD",1722406062987,0.13544287,66464.0,66463.0,0.60201104]
["bitfinex","BTCUSD",1722406063214,0.0629,66467.0,66464.0,0.150455]
["bitfinex","BTCUSD",1722406063416,0.0629,66467.0,66465.0,0.30108804]
["bitfinex","BTCUSD",1722406063631,0.0629,66467.0,66465.0,0.15063304]
["bitfinex","BTCUSD",1722406064260,0.00898,66469.0,66468.0,1.053136]
["bitfinex","BTCUSD",1722406064499,0.00898,66469.0,66468.0,1.55483904]
["bitfinex","BTCUSD",1722406064500,0.0766833,66469.0,66468.0,1.55483904]
["bitfinex","BTCUSD",1722406064689,0.04511566,66476.0,66474.0,0.679373]
["bitfinex","BTCUSD",1722406064894,0.04511566,66480.0,66474.0,1.58491404]
["bitfinex","BTCUSD",1722406065107,0.00218964,66475.0,66474.0,1.88578304]
["bitfinex","BTCUSD",1722406065281,0.04511566,66481.0,66477.0,1.083162]
["bitfinex","BTCUSD",1722406065487,0.09027106,66486.0,66477.0,2.09352004]
["bitfinex","BTCUSD",1722406065488,0.04511566,66482.0,66477.0,2.09352004]
["bitfinex","BTCUSD",1722406065688,0.0005,66489.0,66488.0,0.180573]
["bitfinex","BTCUSD",1722406065940,0.0005,66489.0,66488.0,1.43683168]
["bitfinex","BTCUSD",1722406066675,0.04511566,66499.0,66494.0,0.01]
["bitfinex","BTCUSD",1722406066880,0.09911637,66503.0,66499.0,0.683604]
["bitfinex","BTCUSD",1722406066881,0.00348,66500.0,66499.0,0.683604]
["bitfinex","BTCUSD",1722406067087,0.00348,66500.0,66499.0,1.14442304]
["bitfinex","BTCUSD",1722406067292,0.00348,66500.0,66499.0,1.00252304]
["bitfinex","BTCUSD",1722406067495,0.00348,66500.0,66499.0,0.42401104]
["bitfinex","BTCUSD",1722406067918,0.00348,66500.0,66499.0,0.25063304]
["bitfinex","BTCUSD",1722406068340,0.454606,66500.0,66499.0,0.16479828]
["bitfinex","BTCUSD",1722406068552,0.00348,66500.0,66499.0,0.17879828]
["bitfinex","BTCUSD",1722406068799,0.71114483,66500.0,66499.0,0.02816524]
["bitfinex","BTCUSD",1722406069108,0.14718,66500.0,66499.0,0.02816524]
["bitfinex","BTCUSD",1722406069269,1.02189583,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406069465,1.209808,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406069670,1.199808,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406069893,1.209808,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406070239,1.209808,66500.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722406070240,0.14718,66500.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722406070351,0.04496519,66493.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722406070550,0.04496519,66494.0,66492.0,0.30102604]
["bitfinex","BTCUSD",1722406070761,0.25959299,66500.0,66492.0,0.30102604]
["bitfinex","BTCUSD",1722406070762,0.04496519,66497.0,66493.0,0.1519452]
["bitfinex","BTCUSD",1722406070984,0.04496519,66497.0,66494.0,0.30102204]
["bitfinex","BTCUSD",1722406071209,0.04496519,66497.0,66495.0,0.0015542]
["bitfinex","BTCUSD",1722406071411,0.04496519,66497.0,66496.0,0.15063304]
["bitfinex","BTCUSD",1722406071761,0.10904519,66500.0,66497.0,0.0015542]
["bitfinex","BTCUSD",1722406071972,0.10904519,66500.0,66498.0,0.15063304]
["bitfinex","BTCUSD",1722406072194,0.10904519,66500.0,66499.0,0.0015542]
["bitfinex","BTCUSD",1722406072376,0.25942019,66500.0,66499.0,0.15218724]
["bitfinex","BTCUSD",1722406072589,0.10901406,66500.0,66499.0,0.15063304]
["bitfinex","BTCUSD",1722406072754,0.06408,66500.0,66499.0,0.15063304]
["bitfinex","BTCUSD",1722406072956,0.25938906,66500.0,66499.0,0.16477745]
["bitfinex","BTCUSD",1722406073197,0.10901406,66500.0,66499.0,0.15063304]
["bitfinex","BTCUSD",1722406073349,0.10901406,66500.0,66499.0,0.16477745]
["bitfinex","BTCUSD",1722406073350,0.06408,66500.0,66499.0,0.16477745]
["bitfinex","BTCUSD",1722406073569,0.06408,66500.0,66499.0,0.17877745]
["bitfinex","BTCUSD",1722406073790,0.00348,66500.0,66499.0,0.32915545]
["bitfinex","BTCUSD",1722406074194,0.00348,66500.0,66499.0,0.17877745]
["bitfinex","BTCUSD",1722406074596,0.00348,66500.0,66499.0,0.23771245]
["bitfinex","BTCUSD",1722406074800,0.00348,66500.0,66499.0,0.22526665]
["bitfinex","BTCUSD",1722406074958,0.00348,66500.0,66499.0,0.20971245]
["bitfinex","BTCUSD",1722406075155,0.00348,66500.0,66499.0,0.22371245]
["bitfinex","BTCUSD",1722406075389,0.00348,66500.0,66499.0,0.36164465]
["bitfinex","BTCUSD",1722406075676,0.00348,66500.0,66499.0,0.22371245]
["bitfinex","BTCUSD",1722406076168,0.00348,66500.0,66499.0,0.22526665]
["bitfinex","BTCUSD",1722406076539,0.00348,66500.0,66499.0,0.22371245]
["bitfinex","BTCUSD",1722406076776,0.00348,66500.0,66499.0,0.23771245]
["bitfinex","BTCUSD",1722406076937,0.00348,66500.0,66499.0,0.19277745]
["bitfinex","BTCUSD",1722406077320,0.00348,66500.0,66499.0,0.17877745]
["bitfinex","BTCUSD",1722406077531,0.153855,66500.0,66499.0,0.17877745]
["bitfinex","BTCUSD",1722406077716,0.454606,66500.0,66499.0,0.17863304]
["bitfinex","BTCUSD",1722406077915,0.835357,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406078164,0.94484356,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406078335,1.26803784,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406078564,1.27803784,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406078780,1.26803784,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406078963,1.26803784,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406078964,1.200708,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406079167,1.26801399,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406079367,0.96726299,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406079708,0.96726299,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406079709,0.96725934,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406079910,1.44932554,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406080128,1.35958423,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406080282,1.44932554,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406080484,1.44932444,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406080661,1.7078595,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406080879,1.59568423,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406081077,1.446808,66500.0,66499.0,0.028]
["bitfinex","BTCUSD",1722406081282,1.200708,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406081478,1.201708,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1722406081684,0.14908,66500.0,66485.0,0.300817]
["bitfinex","BTCUSD",1722406081977,0.14908,66500.0,66486.0,0.16629104]
["bitfinex","BTCUSD",1722406081978,0.150388,66495.0,66486.0,0.16629104]
["bitfinex","BTCUSD",1722406082159,0.150389,66494.0,66486.0,0.22656304]
["bitfinex","BTCUSD",1722406082373,0.150392,66493.0,66486.0,0.22656304]
["bitfinex","BTCUSD",1722406082772,0.04486469,66498.0,66486.0,0.22656304]
["bitfinex","BTCUSD",1722406082999,0.150394,66492.0,66486.0,0.21245924]
["bitfinex","BTCUSD",1722406083201,0.150391,66494.0,66486.0,0.21245924]
["bitfinex","BTCUSD",1722406083433,0.300776,66495.0,66486.0,0.21245924]
["bitfinex","BTCUSD",1722406083636,0.150388,66495.0,66486.0,0.36286524]
["bitfinex","BTCUSD",1722406083838,0.04486469,66498.0,66489.0,0.150399]
["bitfinex","BTCUSD",1722406084061,0.04486469,66498.0,66486.0,0.29295924]
["bitfinex","BTCUSD",1722406084062,0.11394469,66500.0,66490.0,0.15218724]
["bitfinex","BTCUSD",1722406084276,0.00348,66500.0,66490.0,0.15218724]
["bitfinex","BTCUSD",1722406084481,0.00348,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722406084685,0.00348,66500.0,66499.0,0.30101104]
["bitfinex","BTCUSD",1722406085115,0.00348,66500.0,66499.0,0.15063304]
["bitfinex","BTCUSD",1722406085318,0.00348,66500.0,66497.0,0.0015542]
["bitfinex","BTCUSD",1722406085516,0.153856,66500.0,66497.0,0.15063304]
["bitfinex","BTCUSD",1722406085876,0.153856,66500.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722406086075,0.00348,66500.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722406086278,0.153855,66500.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722406086835,0.150378,66499.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722406087266,0.451134,66499.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722406087496,0.00348,66500.0,66497.0,0.15063304]
["bitfinex","BTCUSD",1722406087703,0.00348,66500.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722406087910,0.00348,66500.0,66499.0,0.008]
["bitfinex","BTCUSD",1722406088115,0.153855,66500.0,66499.0,0.008]
["bitfinex","BTCUSD",1722406088319,0.00348,66500.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722406088522,0.00348,66500.0,66499.0,0.15063304]
["bitfinex","BTCUSD",1722406088730,0.00348,66500.0,66499.0,0.15218724]
["bitfinex","BTCUSD",1722406088933,0.00348,66500.0,66499.0,0.30256524]
["bitfinex","BTCUSD",1722406089108,0.00348,66500.0,66499.0,0.15063304]
["bitfinex","BTCUSD",1722406090096,0.00348,66500.0,66499.0,0.30256524]
["bitfinex","BTCUSD",1722406090269,0.00348,66500.0,66499.0,0.16418724]
["bitfinex","BTCUSD",1722406091286,0.00348,66500.0,66499.0,0.16263304]
["bitfinex","BTCUSD",1722406091482,0.00348,66500.0,66499.0,0.17063304]
["bitfinex","BTCUSD",1722406091888,0.00348,66500.0,66499.0,0.17218724]
["bitfinex","BTCUSD",1722406092517,0.00348,66500.0,66499.0,0.32192404]
["bitfinex","BTCUSD",1722406092817,0.00348,66500.0,66499.0,0.76908004]
["bitfinex","BTCUSD",1722406093224,0.00348,66500.0,66499.0,1.37059204]
["bitfinex","BTCUSD",1722406093625,0.00348,66500.0,66499.0,1.47059204]
["bitfinex","BTCUSD",1722406094526,0.00348,66500.0,66499.0,1.45859204]
["bitfinex","BTCUSD",1722406094891,0.00348,66500.0,66499.0,1.15783604]
["bitfinex","BTCUSD",1722406095095,0.00348,66500.0,66499.0,1.14983604]
["bitfinex","BTCUSD",1722406095499,0.00348,66500.0,66499.0,1.16983604]
["bitfinex","BTCUSD",1722406095694,0.00348,66500.0,66499.0,1.45859204]
["bitfinex","BTCUSD",1722406095895,0.00348,66500.0,66499.0,1.45059204]
["bitfinex","BTCUSD",1722406096167,0.00348,66500.0,66499.0,1.16383604]
["bitfinex","BTCUSD",1722406096369,0.00348,66500.0,66499.0,1.17783604]
["bitfinex","BTCUSD",1722406096777,0.00348,66500.0,66499.0,1.17939024]
["bitfinex","BTCUSD",1722406097192,0.300683,66516.0,66502.0,0.300739]
["bitfinex","BTCUSD",1722406097396,0.150347,66513.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722406097628,0.150345,66514.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722406097841,0.150345,66514.0,66506.0,0.15218724]
["bitfinex","BTCUSD",1722406098048,0.150347,66513.0,66506.0,0.15218724]
["bitfinex","BTCUSD",1722406098462,0.150344,66514.0,66506.0,0.15218724]
["bitfinex","BTCUSD",1722406098700,0.300681,66516.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722406098701,0.15034,66516.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722406098902,0.15034,66516.0,66508.0,0.15218724]
["bitfinex","BTCUSD",1722406099117,0.150342,66515.0,66508.0,0.15218724]
["bitfinex","BTCUSD",1722406099341,0.07534716,66511.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1722406099559,0.01,66517.0,66510.0,0.44444115]
["bitfinex","BTCUSD",1722406099560,0.04483495,66514.0,66510.0,0.44444115]
["bitfinex","BTCUSD",1722406099780,0.150348,66512.0,66511.0,0.15218724]
["bitfinex","BTCUSD",1722406099993,0.150348,66512.0,66511.0,0.0015542]
["bitfinex","BTCUSD",1722406100196,0.814442,66512.0,66511.0,0.0015542]
["bitfinex","BTCUSD",1722406100396,0.814442,66512.0,66506.0,0.012]
["bitfinex","BTCUSD",1722406100397,0.45108,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1722406100621,0.15036,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1722406100826,0.45108,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1722406101240,0.15036,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1722406101931,0.7518,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1722406102168,0.150373,66502.0,66500.0,0.005]
["bitfinex","BTCUSD",1722406102374,0.150369,66504.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722406102650,0.12115817,66511.0,66502.0,0.0015542]
["bitfinex","BTCUSD",1722406102651,0.150369,66503.0,66502.0,0.0015542]
["bitfinex","BTCUSD",1722406102857,0.451107,66503.0,66502.0,0.15218724]
["bitfinex","BTCUSD",1722406103071,0.451107,66503.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722406103710,0.45112,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1722406104737,0.150373,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1722406104939,0.45112,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1722406105795,0.751867,66501.0,66500.0,0.019]
["bitfinex","BTCUSD",1722406106417,0.81925828,66501.0,66500.0,0.019]
["bitfinex","BTCUSD",1722406106623,0.51851128,66501.0,66500.0,0.019]
["bitfinex","BTCUSD",1722406106852,0.751867,66501.0,66500.0,0.019]
["bitfinex","BTCUSD",1722406107675,0.751867,66501.0,66500.0,0.033]
["bitfinex","BTCUSD",1722406108234,0.19760347,66502.0,66500.0,0.033]
["bitfinex","BTCUSD",1722406108554,0.0626,66502.0,66500.0,0.033]
["bitfinex","BTCUSD",1722406108755,0.0626,66502.0,66501.0,0.0015542]
["bitfinex","BTCUSD",1722406109364,0.34676547,66506.0,66500.0,0.033]
["bitfinex","BTCUSD",1722406109719,0.13500347,66504.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722406109917,0.300694,66513.0,66503.0,0.300738]
["bitfinex","BTCUSD",1722406109918,0.13500347,66507.0,66503.0,0.300738]
["bitfinex","BTCUSD",1722406110160,0.045,66519.0,66501.0,0.3719802]
["bitfinex","BTCUSD",1722406110161,0.13526433,66509.0,66505.0,0.300729]
["bitfinex","BTCUSD",1722406110362,0.13526433,66512.0,66506.0,0.15218724]
["bitfinex","BTCUSD",1722406110571,0.1087,66519.0,66508.0,0.300714]
["bitfinex","BTCUSD",1722406110775,0.1087,66519.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722406110776,0.13527807,66513.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722406110975,0.13527807,66513.0,66509.0,0.30098604]
["bitfinex","BTCUSD",1722406111177,0.13527807,66512.0,66509.0,0.30098604]
["bitfinex","BTCUSD",1722406111382,0.13527807,66513.0,66509.0,0.30098604]
["bitfinex","BTCUSD",1722406111746,0.13527807,66512.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722406112259,0.13527807,66512.0,66509.0,0.30698804]
["bitfinex","BTCUSD",1722406112466,0.13527807,66513.0,66509.0,0.30698804]
["bitfinex","BTCUSD",1722406112662,0.13527807,66513.0,66509.0,0.30098804]
["bitfinex","BTCUSD",1722406112868,0.13527807,66513.0,66509.0,0.31198804]
["bitfinex","BTCUSD",1722406113093,0.13527807,66513.0,66511.0,0.150348]
["bitfinex","BTCUSD",1722406113298,0.1087,66519.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722406113506,0.13507128,66515.0,66513.0,0.0015542]
["bitfinex","BTCUSD",1722406113624,0.13507128,66515.0,66514.0,0.15063304]
["bitfinex","BTCUSD",1722406114255,0.1087,66519.0,66514.0,0.15063304]
["bitfinex","BTCUSD",1722406114571,0.00937334,66518.0,66514.0,0.15063304]
["bitfinex","BTCUSD",1722406114797,0.045,66519.0,66514.0,0.15063304]
["bitfinex","BTCUSD",1722406114995,0.045,66519.0,66515.0,0.300684]
["bitfinex","BTCUSD",1722406115200,0.045,66519.0,66516.0,0.30097104]
["bitfinex","BTCUSD",1722406115406,0.045,66519.0,66518.0,0.60163804]
["bitfinex","BTCUSD",1722406115700,0.13510531,66519.0,66518.0,0.90230804]
["bitfinex","BTCUSD",1722406115902,0.045,66519.0,66518.0,0.90230804]
["bitfinex","BTCUSD",1722406116101,0.11257713,66519.0,66518.0,0.90230804]
["bitfinex","BTCUSD",1722406116340,0.11257713,66519.0,66518.0,1.22597804]
["bitfinex","BTCUSD",1722406116515,0.09004976,66519.0,66518.0,1.22597804]
["bitfinex","BTCUSD",1722406116723,0.045,66519.0,66518.0,1.22597804]
["bitfinex","BTCUSD",1722406116934,0.045,66519.0,66518.0,1.23997804]
["bitfinex","BTCUSD",1722406117333,0.045,66519.0,66518.0,1.36717804]
["bitfinex","BTCUSD",1722406117539,0.045,66519.0,66518.0,1.38117804]
["bitfinex","BTCUSD",1722406117780,0.045,66519.0,66518.0,1.08050804]
["bitfinex","BTCUSD",1722406118014,0.045,66519.0,66518.0,1.04350804]
["bitfinex","BTCUSD",1722406118231,0.045,66519.0,66518.0,0.74283804]
["bitfinex","BTCUSD",1722406118423,0.045,66519.0,66518.0,1.04350804]
["bitfinex","BTCUSD",1722406118626,0.045,66519.0,66518.0,0.74283804]
["bitfinex","BTCUSD",1722406118833,0.045,66519.0,66518.0,0.75683804]
["bitfinex","BTCUSD",1722406119039,0.09000086,66519.0,66518.0,0.62963804]
["bitfinex","BTCUSD",1722406119151,0.09000086,66519.0,66518.0,0.31496804]
["bitfinex","BTCUSD",1722406119562,0.09000086,66519.0,66518.0,0.17863304]
["bitfinex","BTCUSD",1722406119563,0.045,66519.0,66518.0,0.17863304]
["bitfinex","BTCUSD",1722406119764,0.045,66519.0,66518.0,0.31496804]
["bitfinex","BTCUSD",1722406120182,0.045,66519.0,66518.0,0.32896804]
["bitfinex","BTCUSD",1722406120393,0.045,66519.0,66518.0,0.16463304]
["bitfinex","BTCUSD",1722406120609,0.13500128,66519.0,66518.0,0.16463304]
["bitfinex","BTCUSD",1722406120811,0.13500128,66519.0,66518.0,0.17863304]
["bitfinex","BTCUSD",1722406121017,0.045,66519.0,66518.0,0.17863304]
["bitfinex","BTCUSD",1722406121215,0.13500128,66519.0,66518.0,0.17863304]
["bitfinex","BTCUSD",1722406121455,0.11246588,66519.0,66518.0,0.31496804]
["bitfinex","BTCUSD",1722406121657,0.11246589,66519.0,66518.0,0.60163804]
["bitfinex","BTCUSD",1722406121861,0.11246573,66519.0,66518.0,0.62963804]
["bitfinex","BTCUSD",1722406122261,0.11246573,66519.0,66518.0,0.31496804]
["bitfinex","BTCUSD",1722406122521,0.045,66519.0,66518.0,0.32896804]
["bitfinex","BTCUSD",1722406122798,0.045,66519.0,66518.0,0.62963804]
["bitfinex","BTCUSD",1722406122971,0.045,66519.0,66518.0,0.93030804]
["bitfinex","BTCUSD",1722406123199,0.08996978,66519.0,66518.0,0.62963804]
["bitfinex","BTCUSD",1722406123399,0.08996978,66519.0,66518.0,0.91630804]
["bitfinex","BTCUSD",1722406123610,0.045,66519.0,66518.0,0.90230804]
["bitfinex","BTCUSD",1722406123732,0.045,66519.0,66518.0,0.93030804]
["bitfinex","BTCUSD",1722406124332,0.045,66519.0,66518.0,0.91630804]
["bitfinex","BTCUSD",1722406124573,0.045,66519.0,66518.0,0.93030804]
["bitfinex","BTCUSD",1722406125093,0.045,66519.0,66518.0,0.90230804]
["bitfinex","BTCUSD",1722406125315,0.045,66519.0,66518.0,0.93930804]
["bitfinex","BTCUSD",1722406125507,0.045,66519.0,66518.0,0.97532104]
["bitfinex","BTCUSD",1722406125682,0.045,66519.0,66518.0,0.96132104]
["bitfinex","BTCUSD",1722406125885,0.045,66519.0,66518.0,0.97532104]
["bitfinex","BTCUSD",1722406126086,0.045,66519.0,66518.0,0.96132104]
["bitfinex","BTCUSD",1722406126670,0.045,66519.0,66518.0,0.98432104]
["bitfinex","BTCUSD",1722406126869,0.04583,66519.0,66518.0,0.98432104]
["bitfinex","BTCUSD",1722406127072,0.04583,66519.0,66518.0,0.99832104]
["bitfinex","BTCUSD",1722406127252,0.04583,66519.0,66518.0,0.98432104]
["bitfinex","BTCUSD",1722406127447,0.04583,66519.0,66518.0,0.66065104]
["bitfinex","BTCUSD",1722406127788,0.04583,66519.0,66518.0,0.67465104]
["bitfinex","BTCUSD",1722406128186,0.04583,66519.0,66518.0,0.97532104]
["bitfinex","BTCUSD",1722406128389,0.04583,66519.0,66518.0,0.64665104]
["bitfinex","BTCUSD",1722406128730,0.04583,66519.0,66518.0,0.67465104]
["bitfinex","BTCUSD",1722406128931,0.04583,66519.0,66518.0,0.96132104]
["bitfinex","BTCUSD",1722406129195,0.04583,66519.0,66518.0,0.66465104]
["bitfinex","BTCUSD",1722406129396,0.04583,66519.0,66518.0,0.16717328]
["bitfinex","BTCUSD",1722406129598,0.04583,66519.0,66518.0,0.46784328]
["bitfinex","BTCUSD",1722406129805,0.04583,66519.0,66518.0,0.48184328]
["bitfinex","BTCUSD",1722406130010,0.04583,66519.0,66518.0,0.48028908]
["bitfinex","BTCUSD",1722406130213,0.04583,66519.0,66518.0,0.54052908]
["bitfinex","BTCUSD",1722406130392,0.04583,66519.0,66518.0,0.48028908]
["bitfinex","BTCUSD",1722406130788,0.04683,66519.0,66518.0,0.55452908]
["bitfinex","BTCUSD",1722406131087,0.04583,66519.0,66518.0,0.78095908]
["bitfinex","BTCUSD",1722406131287,0.04583,66519.0,66518.0,0.82719908]
["bitfinex","BTCUSD",1722406131490,0.04683,66519.0,66518.0,0.23985908]
["bitfinex","BTCUSD",1722406131653,0.04783,66519.0,66518.0,0.85519908]
["bitfinex","BTCUSD",1722406131850,0.04783,66519.0,66518.0,0.55452908]
["bitfinex","BTCUSD",1722406132097,0.04683,66519.0,66518.0,0.54052908]
["bitfinex","BTCUSD",1722406132312,0.04783,66519.0,66518.0,0.85519908]
["bitfinex","BTCUSD",1722406132487,0.04683,66519.0,66518.0,0.54052908]
["bitfinex","BTCUSD",1722406132689,0.04783,66519.0,66518.0,0.55452908]
["bitfinex","BTCUSD",1722406133094,0.04783,66519.0,66518.0,0.86419908]
["bitfinex","BTCUSD",1722406133295,0.04783,66519.0,66518.0,1.04569908]
["bitfinex","BTCUSD",1722406133296,0.04883,66519.0,66518.0,1.04569908]
["bitfinex","BTCUSD",1722406133459,0.04883,66519.0,66518.0,1.40936908]
["bitfinex","BTCUSD",1722406133859,0.04883,66519.0,66518.0,1.50089404]
["bitfinex","BTCUSD",1722406134086,0.04883,66519.0,66518.0,1.49993908]
["bitfinex","BTCUSD",1722406134502,0.00383,66519.0,66518.0,1.81060908]
["bitfinex","BTCUSD",1722406134700,0.00383,66519.0,66518.0,1.84077908]
["bitfinex","BTCUSD",1722406134902,0.04495927,66538.0,66518.0,1.84077908]
["bitfinex","BTCUSD",1722406134903,0.04495927,66538.0,66531.0,0.01]
["bitfinex","BTCUSD",1722406135124,0.0148226,66541.0,66539.0,0.984007]
["bitfinex","BTCUSD",1722406135369,0.0148226,66541.0,66539.0,1.74842733]
["bitfinex","BTCUSD",1722406135580,0.04495927,66561.0,66548.0,0.551371]
["bitfinex","BTCUSD",1722406135803,0.00847,66567.0,66548.0,1.663909]
["bitfinex","BTCUSD",1722406136009,0.00847,66567.0,66548.0,1.79120999]
["bitfinex","BTCUSD",1722406136212,0.00847,66567.0,66548.0,2.10064303]
["bitfinex","BTCUSD",1722406136415,0.00847,66567.0,66558.0,1.510581]
["bitfinex","BTCUSD",1722406136608,0.00847,66567.0,66558.0,2.11487304]
["bitfinex","BTCUSD",1722406136788,0.00847,66567.0,66558.0,2.19708834]
["bitfinex","BTCUSD",1722406137010,0.00847,66567.0,66558.0,2.35588834]
["bitfinex","BTCUSD",1722406137145,0.00847,66567.0,66558.0,2.39723434]
["bitfinex","BTCUSD",1722406137343,0.00847,66567.0,66558.0,2.24895106]
["bitfinex","BTCUSD",1722406137546,0.00847,66567.0,66558.0,2.20760506]
["bitfinex","BTCUSD",1722406138185,0.00847,66567.0,66558.0,1.92111606]
["bitfinex","BTCUSD",1722406138790,0.00847,66567.0,66558.0,1.92996565]
["bitfinex","BTCUSD",1722406138967,0.00847,66567.0,66558.0,1.94396565]
["bitfinex","BTCUSD",1722406139166,0.00847,66567.0,66558.0,1.91596565]
["bitfinex","BTCUSD",1722406139454,0.00847,66567.0,66558.0,0.42372663]
["bitfinex","BTCUSD",1722406139656,0.00847,66567.0,66558.0,0.72421563]
["bitfinex","BTCUSD",1722406140258,0.00847,66567.0,66558.0,0.80061563]
["bitfinex","BTCUSD",1722406140460,0.00847,66567.0,66558.0,1.33120463]
["bitfinex","BTCUSD",1722406140670,0.00847,66567.0,66558.0,1.58620463]
["bitfinex","BTCUSD",1722406141090,0.00847,66567.0,66558.0,1.48520463]
["bitfinex","BTCUSD",1722406141291,0.00847,66567.0,66558.0,1.49920463]
["bitfinex","BTCUSD",1722406141735,0.00847,66567.0,66558.0,1.79969363]
["bitfinex","BTCUSD",1722406141937,0.00847,66567.0,66558.0,1.90969363]
["bitfinex","BTCUSD",1722406142339,0.00847,66567.0,66558.0,1.92369363]
["bitfinex","BTCUSD",1722406142630,0.00847,66567.0,66558.0,1.90969363]
["bitfinex","BTCUSD",1722406143101,0.00847,66567.0,66558.0,1.96731975]
["bitfinex","BTCUSD",1722406143300,0.00847,66567.0,66558.0,2.04175701]
["bitfinex","BTCUSD",1722406143301,0.00014143,66559.0,66558.0,2.04175701]
["bitfinex","BTCUSD",1722406143434,0.00014143,66559.0,66558.0,1.99813089]
["bitfinex","BTCUSD",1722406143780,0.00014143,66559.0,66558.0,2.04175701]
["bitfinex","BTCUSD",1722406144077,0.00014143,66559.0,66558.0,1.99813089]
["bitfinex","BTCUSD",1722406144526,0.00014143,66559.0,66558.0,2.04175701]
["bitfinex","BTCUSD",1722406145396,0.00014143,66559.0,66558.0,1.95386363]
["bitfinex","BTCUSD",1722406145810,0.00014143,66559.0,66558.0,1.99748975]
["bitfinex","BTCUSD",1722406146020,0.00014143,66559.0,66558.0,1.95386363]
["bitfinex","BTCUSD",1722406146554,0.00014143,66559.0,66558.0,1.99748975]
["bitfinex","BTCUSD",1722406146792,0.00014143,66559.0,66558.0,1.95386363]
["bitfinex","BTCUSD",1722406147175,0.00014143,66559.0,66558.0,1.93986363]
["bitfinex","BTCUSD",1722406147408,0.00014143,66559.0,66558.0,1.92986363]
["bitfinex","BTCUSD",1722406147617,0.00014143,66559.0,66558.0,0.90901563]
["bitfinex","BTCUSD",1722406147821,0.00014143,66559.0,66558.0,0.82861563]
["bitfinex","BTCUSD",1722406148287,0.00014143,66559.0,66558.0,0.81461563]
["bitfinex","BTCUSD",1722406148503,0.00014143,66559.0,66558.0,1.12910463]
["bitfinex","BTCUSD",1722406148703,0.00014143,66559.0,66558.0,0.82861563]
["bitfinex","BTCUSD",1722406149066,0.00014143,66559.0,66558.0,1.10110463]
["bitfinex","BTCUSD",1722406149269,0.00014143,66559.0,66558.0,1.15210463]
["bitfinex","BTCUSD",1722406149819,0.00014143,66559.0,66558.0,0.55112663]
["bitfinex","BTCUSD",1722406150149,0.00014143,66559.0,66558.0,1.15210463]
["bitfinex","BTCUSD",1722406150277,0.00014143,66559.0,66558.0,0.55112663]
["bitfinex","BTCUSD",1722406150482,0.00014143,66559.0,66558.0,0.85161563]
["bitfinex","BTCUSD",1722406150949,0.00014143,66559.0,66558.0,1.15210463]
["bitfinex","BTCUSD",1722406151150,0.00014143,66559.0,66558.0,0.40088263]
["bitfinex","BTCUSD",1722406151380,0.00014143,66559.0,66558.0,0.27863304]
["bitfinex","BTCUSD",1722406151567,0.06044143,66559.0,66558.0,0.17863304]
["bitfinex","BTCUSD",1722406151774,0.06044143,66559.0,66558.0,0.17763304]
["bitfinex","BTCUSD",1722406152008,0.29158343,66559.0,66558.0,0.17763304]
["bitfinex","BTCUSD",1722406152419,0.14134143,66559.0,66558.0,0.17763304]
["bitfinex","BTCUSD",1722406152586,0.29158343,66559.0,66558.0,0.17763304]
["bitfinex","BTCUSD",1722406152787,0.29158343,66559.0,66558.0,0.16363304]
["bitfinex","BTCUSD",1722406153141,0.89255343,66559.0,66558.0,0.14963304]
["bitfinex","BTCUSD",1722406153328,0.59206843,66559.0,66558.0,0.17763304]
["bitfinex","BTCUSD",1722406153553,0.59206843,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1722406153753,0.89255343,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1722406153987,0.59206843,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1722406154187,1.20303843,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1722406154559,1.19303843,66559.0,66558.0,0.014]
["bitfinex","BTCUSD",1722406154728,1.20303843,66559.0,66558.0,0.014]
["bitfinex","BTCUSD",1722406154928,1.20303843,66559.0,66558.0,0.017]
["bitfinex","BTCUSD",1722406155147,1.20303843,66559.0,66558.0,0.003]
["bitfinex","BTCUSD",1722406155418,0.14134143,66559.0,66541.0,0.31106566]
["bitfinex","BTCUSD",1722406155624,0.300504,66555.0,66542.0,0.15063304]
["bitfinex","BTCUSD",1722406155825,0.14134143,66559.0,66558.0,0.007]
["bitfinex","BTCUSD",1722406155826,0.90555343,66559.0,66558.0,0.007]
["bitfinex","BTCUSD",1722406156029,1.19603843,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1722406156233,0.150249,66557.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722406156438,0.44182643,66559.0,66549.0,0.15218724]
["bitfinex","BTCUSD",1722406156439,0.44282643,66559.0,66549.0,0.15218724]
["bitfinex","BTCUSD",1722406156624,0.150252,66555.0,66549.0,0.15218724]
["bitfinex","BTCUSD",1722406156830,0.44382643,66559.0,66549.0,0.07945997]
["bitfinex","BTCUSD",1722406157119,0.44382643,66559.0,66558.0,0.07534716]
["bitfinex","BTCUSD",1722406157120,0.00214143,66559.0,66558.0,0.07534716]
["bitfinex","BTCUSD",1722406157322,0.00214143,66559.0,66558.0,0.15063304]
["bitfinex","BTCUSD",1722406158116,0.00114143,66559.0,66558.0,0.15063304]
["bitfinex","BTCUSD",1722406158315,0.00014143,66559.0,66558.0,0.15063304]
["bitfinex","BTCUSD",1722406158982,0.15038343,66559.0,66558.0,0.15063304]
["bitfinex","BTCUSD",1722406159181,0.00014143,66559.0,66558.0,0.15063304]
["bitfinex","BTCUSD",1722406159386,0.00014143,66559.0,66548.0,0.0035542]
["bitfinex","BTCUSD",1722406159387,0.30062643,66559.0,66548.0,0.0035542]
["bitfinex","BTCUSD",1722406159591,0.14612988,66558.0,66549.0,0.15063304]
["bitfinex","BTCUSD",1722406159790,0.150255,66554.0,66549.0,0.15063304]
["bitfinex","BTCUSD",1722406160016,0.15026,66551.0,66549.0,0.15063304]
["bitfinex","BTCUSD",1722406160307,0.15026,66551.0,66549.0,0.15154604]
["bitfinex","BTCUSD",1722406160308,0.150261,66551.0,66549.0,0.15154604]
["bitfinex","BTCUSD",1722406160547,0.00712985,66553.0,66549.0,0.15154604]
["bitfinex","BTCUSD",1722406160548,0.0068218,66550.0,66549.0,0.15154604]
["bitfinex","BTCUSD",1722406160716,0.1570838,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406160918,0.150262,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406161129,0.00673229,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406161327,0.21789429,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406161528,0.211162,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406161728,0.89684429,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406162576,1.28705372,66550.0,66549.0,0.009913]
["bitfinex","BTCUSD",1722406163205,1.19736929,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406163405,1.19736929,66550.0,66549.0,0.022913]
["bitfinex","BTCUSD",1722406163607,1.67852733,66550.0,66549.0,0.022913]
["bitfinex","BTCUSD",1722406163809,1.67852733,66550.0,66549.0,0.009913]
["bitfinex","BTCUSD",1722406164018,1.67852733,66550.0,66549.0,0.022913]
["bitfinex","BTCUSD",1722406164595,1.37800233,66550.0,66549.0,0.022913]
["bitfinex","BTCUSD",1722406164799,1.34800233,66550.0,66549.0,0.013913]
["bitfinex","BTCUSD",1722406165017,1.19736929,66550.0,66549.0,0.013913]
["bitfinex","BTCUSD",1722406165206,1.20936929,66550.0,66549.0,0.001913]
["bitfinex","BTCUSD",1722406165411,1.19936929,66550.0,66549.0,0.001913]
["bitfinex","BTCUSD",1722406165757,1.19736929,66550.0,66549.0,0.001913]
["bitfinex","BTCUSD",1722406165935,1.19736929,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406166074,1.19936929,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406167193,1.38000233,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406167433,1.89662733,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406167808,1.99551579,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406168209,1.98414467,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406168566,1.96477672,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406168766,1.89762733,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406168968,1.89089504,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406169457,1.88789504,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406169605,1.95504835,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406169778,1.95805269,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406170622,2.46174946,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406170799,2.17059554,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406171001,2.05866612,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406171523,2.05566612,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406171889,2.05866612,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406172097,2.20936044,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406172575,2.05866612,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406172990,2.05866648,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406173675,2.19299671,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406173870,2.05866648,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406176039,2.35919148,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406176258,2.2093608,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406176462,2.20936128,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406176797,1.38364196,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406177119,1.46380107,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406177315,1.47317176,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722406177541,1.6892718,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406177747,1.71165738,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406177917,1.8623517,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406178115,2.05096009,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406178795,2.04796056,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406178991,2.05096056,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406179335,1.59974124,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406179644,1.75514124,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406179852,2.05566624,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406180021,2.05866624,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406181680,2.17057533,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406181894,2.20936056,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406182812,2.20936055,66550.0,66549.0,0.01882]
["bitfinex","BTCUSD",1722406185396,0.450951,66526.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722406185598,0.150323,66523.0,66522.0,0.0015542]
["bitfinex","BTCUSD",1722406186057,0.150323,66523.0,66517.0,0.1465]
["bitfinex","BTCUSD",1722406186058,0.150325,66523.0,66517.0,0.1465]
["bitfinex","BTCUSD",1722406186461,0.150329,66521.0,66517.0,0.1465]
["bitfinex","BTCUSD",1722406186667,0.150326,66522.0,66518.0,0.0015542]
["bitfinex","BTCUSD",1722406186874,0.150328,66522.0,66518.0,0.0015542]
["bitfinex","BTCUSD",1722406187085,0.450971,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722406187492,0.45079015,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722406187677,0.75143815,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722406188011,0.45078915,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722406188226,0.15014215,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722406188441,0.45078915,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722406188644,0.75143615,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722406188864,0.150331,66520.0,66517.0,0.1605]
["bitfinex","BTCUSD",1722406189079,0.150332,66519.0,66518.0,0.0155542]
["bitfinex","BTCUSD",1722406189497,0.15033,66520.0,66518.0,0.0015542]
["bitfinex","BTCUSD",1722406189740,0.150332,66519.0,66518.0,0.0015542]
["bitfinex","BTCUSD",1722406189953,0.450997,66519.0,66518.0,0.0015542]
["bitfinex","BTCUSD",1722406190165,0.751662,66519.0,66518.0,0.0015542]
["bitfinex","BTCUSD",1722406190372,0.150335,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1722406190582,0.01,66527.0,66513.0,0.0015542]
["bitfinex","BTCUSD",1722406190789,0.150338,66517.0,66513.0,0.0015542]
["bitfinex","BTCUSD",1722406191009,0.150338,66517.0,66512.0,0.1425]
["bitfinex","BTCUSD",1722406191233,0.15034,66516.0,66513.0,0.00146651]
["bitfinex","BTCUSD",1722406191486,0.300671,66518.0,66513.0,0.00146651]
["bitfinex","BTCUSD",1722406191766,0.150338,66517.0,66513.0,0.00146651]
["bitfinex","BTCUSD",1722406191968,0.001,66519.0,66513.0,0.00146651]
["bitfinex","BTCUSD",1722406192172,0.001,66519.0,66517.0,0.014]
["bitfinex","BTCUSD",1722406192406,0.001,66519.0,66513.0,0.15181151]
["bitfinex","BTCUSD",1722406192822,0.001,66519.0,66513.0,0.16581151]
["bitfinex","BTCUSD",1722406193025,0.150333,66519.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722406193230,0.001,66518.0,66517.0,0.012]
["bitfinex","BTCUSD",1722406193850,0.150332,66520.0,66513.0,0.16543693]
["bitfinex","BTCUSD",1722406194063,0.151333,66519.0,66514.0,0.00131026]
["bitfinex","BTCUSD",1722406194259,0.151333,66519.0,66513.0,0.024]
["bitfinex","BTCUSD",1722406194467,0.001,66519.0,66513.0,0.174345]
["bitfinex","BTCUSD",1722406194729,0.04483677,66528.0,66514.0,0.00082841]
["bitfinex","BTCUSD",1722406194938,0.001,66518.0,66517.0,0.162336]
["bitfinex","BTCUSD",1722406195355,0.001,66518.0,66517.0,0.026]
["bitfinex","BTCUSD",1722406195572,0.001,66518.0,66517.0,0.1638912]
["bitfinex","BTCUSD",1722406195782,0.001,66518.0,66517.0,0.012]
["bitfinex","BTCUSD",1722406196018,0.001,66518.0,66517.0,0.162337]
["bitfinex","BTCUSD",1722406196240,0.150326,66523.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722406196474,0.150326,66523.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1722406196475,0.0449018,66529.0,66517.0,0.29203304]
["bitfinex","BTCUSD",1722406196695,0.41285252,66534.0,66517.0,0.30603304]
["bitfinex","BTCUSD",1722406196696,0.0449018,66534.0,66517.0,0.30603304]
["bitfinex","BTCUSD",1722406196916,0.0449018,66535.0,66523.0,0.300647]
["bitfinex","BTCUSD",1722406197128,0.150302,66533.0,66527.0,0.0788]
["bitfinex","BTCUSD",1722406197382,0.0449018,66533.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722406197596,0.150304,66532.0,66529.0,0.063]
["bitfinex","BTCUSD",1722406197800,0.150304,66532.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406198222,0.150305,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406198430,0.0449018,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406198678,0.04493078,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406198903,0.150303,66532.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406199121,0.19523358,66532.0,66530.0,0.0075542]
["bitfinex","BTCUSD",1722406199338,0.06739616,66531.0,66530.0,0.0075542]
["bitfinex","BTCUSD",1722406199939,0.06739616,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406200147,0.21770016,66532.0,66530.0,0.0025542]
["bitfinex","BTCUSD",1722406200373,0.06739616,66532.0,66530.0,0.0025542]
["bitfinex","BTCUSD",1722406200582,0.044945,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406200801,0.04494498,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406201017,0.0449446,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406201441,0.04494795,66531.0,66530.0,0.0015542]
["bitfinex","BTCUSD",1722406201649,0.150309,66530.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722406201862,0.04495101,66530.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722406202279,0.04495904,66530.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722406202490,0.15031,66529.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722406202703,0.15031,66529.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722406203134,0.15031,66529.0,66526.0,5.42e-05]
["bitfinex","BTCUSD",1722406203341,0.15031,66529.0,66528.0,0.012]
["bitfinex","BTCUSD",1722406203558,0.45093,66529.0,66528.0,0.012]
["bitfinex","BTCUSD",1722406203996,0.45093,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1722406204209,0.15031,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1722406204413,0.45093,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1722406204644,0.300612,66531.0,66526.0,0.0050542]
["bitfinex","BTCUSD",1722406204854,0.09001523,66527.0,66526.0,5.42e-05]
["bitfinex","BTCUSD",1722406205097,0.09001523,66527.0,66526.0,0.0090542]
["bitfinex","BTCUSD",1722406205324,0.11252024,66527.0,66526.0,5.42e-05]
["bitfinex","BTCUSD",1722406206168,0.09006305,66527.0,66526.0,5.42e-05]
["bitfinex","BTCUSD",1722406206338,0.43561649,66536.0,66526.0,0.1623702]
["bitfinex","BTCUSD",1722406206339,0.11252024,66528.0,66526.0,0.1623702]
["bitfinex","BTCUSD",1722406206544,0.11252024,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722406206805,0.11252024,66531.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722406207006,0.11252024,66530.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722406207375,0.13502549,66535.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722406207539,0.13502549,66535.0,66526.0,0.0120542]
["bitfinex","BTCUSD",1722406207739,0.13518901,66535.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722406208347,0.13518901,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722406208660,0.0009228,66532.0,66528.0,0.157311]
["bitfinex","BTCUSD",1722406209209,0.13518901,66532.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722406209342,0.13518901,66531.0,66529.0,0.01]
["bitfinex","BTCUSD",1722406209542,0.13629603,66530.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722406209810,0.13518901,66530.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722406210033,0.13518901,66530.0,66529.0,0.006]
["bitfinex","BTCUSD",1722406210360,0.13518901,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722406210768,0.150299,66534.0,66528.0,0.012]
["bitfinex","BTCUSD",1722406210974,0.01081688,66533.0,66528.0,0.162312]
["bitfinex","BTCUSD",1722406211188,0.00937109,66532.0,66528.0,0.164312]
["bitfinex","BTCUSD",1722406211393,0.00937109,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722406211611,0.00144579,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722406211822,0.13526099,66531.0,66529.0,0.17631]
["bitfinex","BTCUSD",1722406212021,0.13526099,66531.0,66529.0,0.16231]
["bitfinex","BTCUSD",1722406212217,0.15215916,66532.0,66529.0,0.16231]
["bitfinex","BTCUSD",1722406212552,0.15360495,66535.0,66530.0,0.286707]
["bitfinex","BTCUSD",1722406212757,0.15360495,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722406212966,0.15215916,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722406213177,0.00117131,66535.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722406213380,0.15215916,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722406213586,0.15215916,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722406214044,0.15215916,66536.0,66531.0,0.156305]
["bitfinex","BTCUSD",1722406214222,0.15215916,66536.0,66531.0,0.006]
["bitfinex","BTCUSD",1722406214446,0.15216105,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722406214607,0.15216105,66537.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722406214812,0.15216018,66537.0,66532.0,0.150301]
["bitfinex","BTCUSD",1722406215212,0.15216018,66537.0,66531.0,0.005]
["bitfinex","BTCUSD",1722406215414,0.15216018,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722406215620,0.00135609,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722406216039,0.15216018,66537.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722406216402,0.00142933,66536.0,66533.0,0.150299]
["bitfinex","BTCUSD",1722406216643,0.00142933,66536.0,66533.0,0.15063304]
["bitfinex","BTCUSD",1722406216842,0.15216018,66543.0,66536.0,0.143]
["bitfinex","BTCUSD",1722406217052,0.15213526,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722406217257,0.15213526,66546.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722406217429,0.15213526,66546.0,66540.0,0.150283]
["bitfinex","BTCUSD",1722406217635,0.00144579,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722406217852,0.15208872,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722406218353,0.15208872,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722406218823,0.300525,66550.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722406218824,0.15208872,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722406219659,0.15208872,66546.0,66541.0,0.300566]
["bitfinex","BTCUSD",1722406219866,0.15208872,66546.0,66541.0,0.156282]
["bitfinex","BTCUSD",1722406220331,0.15208872,66547.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722406220559,0.15208872,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722406220771,0.15121443,66559.0,66547.0,0.15063304]
["bitfinex","BTCUSD",1722406220993,0.15121443,66559.0,66548.0,0.15063304]
["bitfinex","BTCUSD",1722406220994,0.13509897,66551.0,66548.0,0.15063304]
["bitfinex","BTCUSD",1722406221206,0.15198582,66556.0,66548.0,0.15063304]
["bitfinex","BTCUSD",1722406221207,0.13509897,66553.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722406221422,0.150244,66558.0,66550.0,0.300525]
["bitfinex","BTCUSD",1722406221634,0.1350414,66553.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722406221845,0.1350414,66553.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722406222069,0.1350414,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722406222268,0.150248,66557.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722406222269,0.1350414,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722406222879,0.1350414,66554.0,66550.0,0.006]
["bitfinex","BTCUSD",1722406223082,0.1350414,66554.0,66550.0,0.156261]
["bitfinex","BTCUSD",1722406223317,0.1350414,66554.0,66550.0,0.006]
["bitfinex","BTCUSD",1722406223318,0.07534716,66551.0,66550.0,0.006]
["bitfinex","BTCUSD",1722406223520,0.96404916,66551.0,66550.0,0.006]
["bitfinex","BTCUSD",1722406224184,1.41621853,66551.0,66550.0,0.006]
["bitfinex","BTCUSD",1722406224390,1.41621853,66551.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406224391,0.300563,66542.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406224606,0.06748081,66534.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406224808,0.08997441,66534.0,66533.0,0.2935]
["bitfinex","BTCUSD",1722406225013,0.08997441,66534.0,66533.0,0.44413304]
["bitfinex","BTCUSD",1722406225227,0.08997441,66536.0,66533.0,0.29383304]
["bitfinex","BTCUSD",1722406225429,0.0674773,66535.0,66534.0,0.60153004]
["bitfinex","BTCUSD",1722406225636,0.0674773,66535.0,66534.0,0.90212804]
["bitfinex","BTCUSD",1722406225842,0.0674773,66535.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406226044,0.08997441,66534.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406226189,0.11246801,66535.0,66533.0,0.2935]
["bitfinex","BTCUSD",1722406226392,0.11246801,66535.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406226596,0.150288,66539.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406226597,0.28524962,66539.0,66533.0,0.1432]
["bitfinex","BTCUSD",1722406226798,0.28524962,66539.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722406226799,0.07534716,66536.0,66528.0,0.1441]
["bitfinex","BTCUSD",1722406227017,0.11246867,66529.0,66526.0,0.0009672]
["bitfinex","BTCUSD",1722406227260,0.300613,66531.0,66526.0,0.0009672]
["bitfinex","BTCUSD",1722406227422,0.15031,66529.0,66526.0,0.0009672]
["bitfinex","BTCUSD",1722406227603,0.1124788,66527.0,66526.0,0.0009672]
["bitfinex","BTCUSD",1722406227832,0.1124788,66527.0,66526.0,0.1512832]
["bitfinex","BTCUSD",1722406228027,0.1124788,66529.0,66526.0,0.15160024]
["bitfinex","BTCUSD",1722406228226,0.1124788,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1722406228481,0.1124788,66530.0,66529.0,0.60156304]
["bitfinex","BTCUSD",1722406228623,0.1124788,66530.0,66529.0,0.90218304]
["bitfinex","BTCUSD",1722406228624,0.08997402,66530.0,66529.0,0.90218304]
["bitfinex","BTCUSD",1722406229268,0.08997402,66530.0,66529.0,0.60156304]
["bitfinex","BTCUSD",1722406229483,0.08997402,66530.0,66529.0,1.04628304]
["bitfinex","BTCUSD",1722406229672,0.06747757,66531.0,66530.0,0.75154]
["bitfinex","BTCUSD",1722406229845,0.06747757,66531.0,66530.0,0.90217304]
["bitfinex","BTCUSD",1722406230060,0.06747757,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722406230421,0.300562,66542.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722406230422,0.1124788,66535.0,66531.0,0.90216004]
["bitfinex","BTCUSD",1722406230626,0.1124788,66535.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722406230627,0.06747463,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722406231519,0.06747463,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722406231714,0.06747463,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722406232100,0.06747463,66532.0,66531.0,0.464916]
["bitfinex","BTCUSD",1722406232276,0.06747463,66532.0,66531.0,0.62954904]
["bitfinex","BTCUSD",1722406232489,0.04498387,66532.0,66531.0,1.37357104]
["bitfinex","BTCUSD",1722406232814,0.13494926,66543.0,66531.0,1.37357104]
["bitfinex","BTCUSD",1722406232815,0.04498387,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722406232975,0.04498387,66544.0,66543.0,0.751392]
["bitfinex","BTCUSD",1722406233173,0.06747463,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722406233174,0.04498387,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722406233432,0.04498387,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1722406233672,0.04498387,66546.0,66545.0,0.60145504]
["bitfinex","BTCUSD",1722406233879,0.06747463,66548.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722406233880,0.08993804,66548.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722406234070,0.08993804,66548.0,66547.0,0.30090104]
["bitfinex","BTCUSD",1722406234297,0.08993857,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722406234501,0.08993857,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722406235571,0.22973857,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722406235773,0.22973857,66548.0,66528.0,0.0797]
["bitfinex","BTCUSD",1722406235774,0.0636,66536.0,66528.0,0.0797]
["bitfinex","BTCUSD",1722406235972,0.04497211,66530.0,66529.0,0.15063304]
["bitfinex","BTCUSD",1722406236128,0.0674623,66530.0,66529.0,0.60156104]
["bitfinex","BTCUSD",1722406236329,0.04498064,66531.0,66530.0,0.75154]
["bitfinex","BTCUSD",1722406236531,0.04498064,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722406236802,0.04498064,66533.0,66532.0,0.51251]
["bitfinex","BTCUSD",1722406237006,0.06746106,66537.0,66536.0,0.300589]
["bitfinex","BTCUSD",1722406237216,0.08994808,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722406237424,0.08994808,66538.0,66537.0,0.30092504]
["bitfinex","BTCUSD",1722406237643,0.1124351,66540.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722406237830,0.1124351,66540.0,66532.0,0.0616]
["bitfinex","BTCUSD",1722406238029,0.06747167,66534.0,66533.0,0.30093204]
["bitfinex","BTCUSD",1722406238448,0.06747167,66534.0,66533.0,0.15063304]
["bitfinex","BTCUSD",1722406238602,0.08996223,66535.0,66533.0,0.15063304]
["bitfinex","BTCUSD",1722406238783,0.08996223,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1722406238985,0.08996223,66535.0,66534.0,0.60153004]
["bitfinex","BTCUSD",1722406239334,0.08996223,66535.0,66534.0,0.15063304]
["bitfinex","BTCUSD",1722406239473,0.1124351,66536.0,66534.0,0.15063304]
["bitfinex","BTCUSD",1722406240085,0.11249051,66536.0,66534.0,0.15063304]
["bitfinex","BTCUSD",1722406240285,0.11249051,66535.0,66534.0,0.15063304]
["bitfinex","BTCUSD",1722406240507,0.11249051,66535.0,66534.0,0.16463304]
["bitfinex","BTCUSD",1722406240715,0.11249051,66535.0,66528.0,0.13993]
["bitfinex","BTCUSD",1722406240913,0.0675074,66530.0,66529.0,0.15063304]
["bitfinex","BTCUSD",1722406241115,0.150311,66529.0,66523.0,0.207135]
["bitfinex","BTCUSD",1722406241385,0.09000987,66530.0,66519.0,0.07347166]
["bitfinex","BTCUSD",1722406241386,0.450943,66527.0,66519.0,0.07347166]
["bitfinex","BTCUSD",1722406241789,0.516843,66527.0,66519.0,0.28404066]
["bitfinex","BTCUSD",1722406241989,0.216214,66527.0,66519.0,0.06910966]
["bitfinex","BTCUSD",1722406242191,0.216214,66527.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722406242615,0.216214,66527.0,66519.0,0.30953666]
["bitfinex","BTCUSD",1722406242821,0.216214,66527.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722406243244,0.216214,66527.0,66519.0,0.15920366]
["bitfinex","BTCUSD",1722406243245,0.516843,66527.0,66519.0,0.15920366]
["bitfinex","BTCUSD",1722406243445,0.516843,66527.0,66519.0,0.00887166]
["bitfinex","BTCUSD",1722406243649,0.516843,66527.0,66526.0,0.0099672]
["bitfinex","BTCUSD",1722406243847,0.516843,66527.0,66526.0,0.0189672]
["bitfinex","BTCUSD",1722406244084,0.65191139,66527.0,66526.0,0.0099672]
["bitfinex","BTCUSD",1722406244286,0.06734579,66527.0,66526.0,0.0229672]
["bitfinex","BTCUSD",1722406244493,0.13506839,66528.0,66527.0,0.526343]
["bitfinex","BTCUSD",1722406244494,0.00144579,66528.0,66527.0,0.526343]
["bitfinex","BTCUSD",1722406244742,0.00144579,66528.0,66527.0,1.0529522]
["bitfinex","BTCUSD",1722406244905,0.04501525,66532.0,66530.0,0.1417]
["bitfinex","BTCUSD",1722406245112,0.04501525,66532.0,66531.0,0.90216004]
["bitfinex","BTCUSD",1722406245321,0.09003233,66535.0,66532.0,0.894617]
["bitfinex","BTCUSD",1722406245322,0.04501525,66533.0,66532.0,0.894617]
["bitfinex","BTCUSD",1722406245529,0.04501525,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722406245738,0.04501525,66534.0,66533.0,1.20274004]
["bitfinex","BTCUSD",1722406245907,0.06752495,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1722406246236,0.06752495,66536.0,66535.0,0.90211504]
["bitfinex","BTCUSD",1722406246469,0.13503622,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722406246641,0.13503622,66545.0,66541.0,0.300565]
["bitfinex","BTCUSD",1722406246974,0.13503622,66545.0,66535.0,0.15063304]
["bitfinex","BTCUSD",1722406246975,0.13503622,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722406247184,0.13503622,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1722406247359,0.13586622,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722406247597,0.00083,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722406247798,0.00083,66551.0,66546.0,0.300542]
["bitfinex","BTCUSD",1722406247947,0.00083,66551.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722406248145,0.00083,66551.0,66545.0,0.15063304]
["bitfinex","BTCUSD",1722406248404,0.11250552,66546.0,66545.0,0.30090504]
["bitfinex","BTCUSD",1722406248684,0.13586622,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722406249084,0.13586622,66551.0,66545.0,0.15063304]
["bitfinex","BTCUSD",1722406249335,0.13503622,66550.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722406249462,0.13503622,66549.0,66548.0,0.90196804]
["bitfinex","BTCUSD",1722406249684,0.00083,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722406249880,0.0908278,66551.0,66550.0,0.98474504]
["bitfinex","BTCUSD",1722406250095,0.09082344,66551.0,66550.0,0.98474504]
["bitfinex","BTCUSD",1722406250297,0.06831661,66551.0,66550.0,0.98474504]
["bitfinex","BTCUSD",1722406250506,0.06831628,66551.0,66550.0,0.98474504]
["bitfinex","BTCUSD",1722406250712,0.06831628,66551.0,66550.0,0.68422004]
["bitfinex","BTCUSD",1722406250912,0.00083,66551.0,66550.0,0.69722004]
["bitfinex","BTCUSD",1722406251117,0.09082344,66551.0,66550.0,0.71122004]
["bitfinex","BTCUSD",1722406251318,0.09082344,66551.0,66550.0,0.69822004]
["bitfinex","BTCUSD",1722406251693,0.00083,66551.0,66550.0,0.71222004]
["bitfinex","BTCUSD",1722406251877,0.09082344,66551.0,66550.0,0.71222004]
["bitfinex","BTCUSD",1722406252696,0.09079958,66551.0,66550.0,1.01274504]
["bitfinex","BTCUSD",1722406252896,0.09079958,66551.0,66550.0,0.71222004]
["bitfinex","BTCUSD",1722406253308,0.09080102,66551.0,66550.0,1.01274504]
["bitfinex","BTCUSD",1722406253511,0.00083,66551.0,66550.0,1.01274504]
["bitfinex","BTCUSD",1722406254004,0.06830093,66551.0,66550.0,1.01274504]
["bitfinex","BTCUSD",1722406254275,0.0683012,66551.0,66550.0,1.01274504]
["bitfinex","BTCUSD",1722406254480,0.06829495,66551.0,66550.0,1.01274504]
["bitfinex","BTCUSD",1722406254688,0.06829495,66551.0,66550.0,0.71222004]
["bitfinex","BTCUSD",1722406255591,0.06829495,66551.0,66550.0,1.01274504]
["bitfinex","BTCUSD",1722406255853,0.06829495,66551.0,66550.0,0.32889504]
["bitfinex","BTCUSD",1722406256047,0.0682915,66551.0,66550.0,0.32889504]
["bitfinex","BTCUSD",1722406256254,0.07643157,66551.0,66550.0,0.32889504]
["bitfinex","BTCUSD",1722406256458,0.07643157,66551.0,66550.0,0.62942004]
["bitfinex","BTCUSD",1722406257191,0.00897007,66551.0,66550.0,0.62942004]
["bitfinex","BTCUSD",1722406257374,0.00897007,66551.0,66550.0,0.92994504]
["bitfinex","BTCUSD",1722406257577,0.06829097,66551.0,66550.0,0.92994504]
["bitfinex","BTCUSD",1722406257824,0.00083,66551.0,66550.0,0.92994504]
["bitfinex","BTCUSD",1722406258075,0.00907271,66551.0,66550.0,0.92994504]
["bitfinex","BTCUSD",1722406258826,0.00907271,66551.0,66550.0,0.99604504]
["bitfinex","BTCUSD",1722406259229,0.00907271,66551.0,66550.0,1.29657004]
["bitfinex","BTCUSD",1722406259432,0.05404156,66551.0,66550.0,1.29657004]
["bitfinex","BTCUSD",1722406259642,0.04579885,66551.0,66550.0,1.67619504]
["bitfinex","BTCUSD",1722406259853,0.00097143,66559.0,66557.0,0.1399]
["bitfinex","BTCUSD",1722406260096,0.00097143,66559.0,66558.0,1.00485957]
["bitfinex","BTCUSD",1722406260400,0.00097143,66559.0,66558.0,1.46594857]
["bitfinex","BTCUSD",1722406260741,0.00097143,66559.0,66558.0,1.46294404]
["bitfinex","BTCUSD",1722406262058,0.00097143,66559.0,66558.0,1.47694404]
["bitfinex","BTCUSD",1722406262272,0.00097143,66559.0,66558.0,1.46294404]
["bitfinex","BTCUSD",1722406262587,0.00097143,66559.0,66558.0,1.47694404]
["bitfinex","BTCUSD",1722406263621,0.00097143,66559.0,66558.0,1.49094404]
["bitfinex","BTCUSD",1722406263877,0.03640066,66567.0,66566.0,0.751132]
["bitfinex","BTCUSD",1722406264014,0.03640066,66567.0,66566.0,0.90176504]
["bitfinex","BTCUSD",1722406265243,0.0005,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1722406265567,0.0005,66569.0,66568.0,0.30085504]
["bitfinex","BTCUSD",1722406265706,0.0005,66569.0,66568.0,0.60129904]
["bitfinex","BTCUSD",1722406265907,0.0005,66569.0,66568.0,0.30085504]
["bitfinex","BTCUSD",1722406266221,0.0005,66569.0,66568.0,0.60129904]
["bitfinex","BTCUSD",1722406266425,0.0005,66569.0,66566.0,0.028]
["bitfinex","BTCUSD",1722406266626,0.0663,66568.0,66566.0,0.17863304]
["bitfinex","BTCUSD",1722406266851,0.15124716,66567.0,66566.0,0.014]
["bitfinex","BTCUSD",1722406267054,0.00836409,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722406267251,0.0005,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1722406267615,0.0005,66569.0,66566.0,0.16463304]
["bitfinex","BTCUSD",1722406267811,0.0005,66569.0,66566.0,0.15063304]
["bitfinex","BTCUSD",1722406268085,0.0005,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722406268291,0.0005,66569.0,66568.0,0.164222]
["bitfinex","BTCUSD",1722406268497,0.0005,66569.0,66568.0,0.60129904]
["bitfinex","BTCUSD",1722406268670,0.0005,66569.0,66568.0,0.90174304]
["bitfinex","BTCUSD",1722406268995,0.0005,66569.0,66568.0,0.61529904]
["bitfinex","BTCUSD",1722406269202,0.0005,66569.0,66568.0,1.29128704]
["bitfinex","BTCUSD",1722406269430,0.0005,66569.0,66568.0,1.39128704]
["bitfinex","BTCUSD",1722406269633,0.0005,66569.0,66568.0,1.41428704]
["bitfinex","BTCUSD",1722406269830,0.0005,66569.0,66568.0,1.40028704]
["bitfinex","BTCUSD",1722406270437,0.0005,66569.0,66568.0,1.07684304]
["bitfinex","BTCUSD",1722406270908,0.0005,66569.0,66568.0,1.09084304]
["bitfinex","BTCUSD",1722406271215,0.0005,66569.0,66568.0,1.10484304]
["bitfinex","BTCUSD",1722406271422,0.0005,66569.0,66568.0,1.37728704]
["bitfinex","BTCUSD",1722406271630,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406271829,0.0005,66569.0,66568.0,1.12784304]
["bitfinex","BTCUSD",1722406272630,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406272990,0.0005,66569.0,66568.0,1.12784304]
["bitfinex","BTCUSD",1722406273192,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406273426,0.0005,66569.0,66568.0,1.12784304]
["bitfinex","BTCUSD",1722406274099,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406274300,0.0005,66569.0,66568.0,1.12784304]
["bitfinex","BTCUSD",1722406274480,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406274703,0.0005,66569.0,66568.0,1.12784304]
["bitfinex","BTCUSD",1722406274903,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406275120,0.0005,66569.0,66568.0,1.09984304]
["bitfinex","BTCUSD",1722406275322,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406275506,0.0005,66569.0,66568.0,1.41428704]
["bitfinex","BTCUSD",1722406275713,0.0005,66569.0,66568.0,1.11384304]
["bitfinex","BTCUSD",1722406276317,0.0005,66569.0,66568.0,1.12784304]
["bitfinex","BTCUSD",1722406276644,0.0005,66569.0,66568.0,0.32885504]
["bitfinex","BTCUSD",1722406276803,0.0005,66569.0,66568.0,0.61529904]
["bitfinex","BTCUSD",1722406277213,0.0005,66569.0,66568.0,0.31485504]
["bitfinex","BTCUSD",1722406277414,0.0005,66569.0,66568.0,0.61529904]
["bitfinex","BTCUSD",1722406277619,0.0005,66569.0,66568.0,0.60129904]
["bitfinex","BTCUSD",1722406277937,0.0005,66569.0,66568.0,0.61529904]
["bitfinex","BTCUSD",1722406278139,0.0005,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722406278346,0.00896494,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722406278532,0.0005,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722406278922,0.00896494,66569.0,66568.0,0.31485504]
["bitfinex","BTCUSD",1722406279096,0.0005,66569.0,66568.0,0.62929904]
["bitfinex","BTCUSD",1722406279326,0.0005,66569.0,66568.0,0.61529904]
["bitfinex","BTCUSD",1722406279454,0.0005,66569.0,66568.0,0.31485504]
["bitfinex","BTCUSD",1722406279676,0.0005,66569.0,66568.0,0.62929904]
["bitfinex","BTCUSD",1722406282415,0.0005,66569.0,66568.0,0.92974304]
["bitfinex","BTCUSD",1722406282971,0.0005,66569.0,66568.0,1.09144304]
["bitfinex","BTCUSD",1722406284008,0.0005,66569.0,66568.0,1.07744304]
["bitfinex","BTCUSD",1722406284609,0.0005,66569.0,66568.0,1.09144304]
["bitfinex","BTCUSD",1722406285006,0.0005,66569.0,66568.0,1.07744304]
["bitfinex","BTCUSD",1722406285210,0.0005,66569.0,66568.0,1.09144304]
["bitfinex","BTCUSD",1722406285645,0.0005,66569.0,66568.0,1.07744304]
["bitfinex","BTCUSD",1722406285968,0.0005,66569.0,66568.0,0.62929904]
["bitfinex","BTCUSD",1722406286414,0.0005,66569.0,66568.0,0.93874304]
["bitfinex","BTCUSD",1722406286812,0.0005,66569.0,66568.0,1.25318704]
["bitfinex","BTCUSD",1722406286987,0.0005,66569.0,66568.0,0.95274304]
["bitfinex","BTCUSD",1722406287204,0.0005,66569.0,66568.0,0.93874304]
["bitfinex","BTCUSD",1722406287405,0.0005,66569.0,66568.0,0.92474304]
["bitfinex","BTCUSD",1722406287631,0.0005,66569.0,66568.0,0.93874304]
["bitfinex","BTCUSD",1722406288623,0.0005,66569.0,66568.0,1.23918704]
["bitfinex","BTCUSD",1722406289383,0.0005,66569.0,66568.0,1.56518704]
["bitfinex","BTCUSD",1722406289626,0.0005,66569.0,66568.0,1.7040281]
["bitfinex","BTCUSD",1722406290363,0.0005,66569.0,66568.0,1.9904721]
["bitfinex","BTCUSD",1722406290580,0.0005,66569.0,66568.0,2.0346421]
["bitfinex","BTCUSD",1722406290792,0.0005,66569.0,66568.0,1.7341981]
["bitfinex","BTCUSD",1722406291052,0.0005,66569.0,66568.0,1.57918704]
["bitfinex","BTCUSD",1722406291243,0.0005,66569.0,66568.0,1.56518704]
["bitfinex","BTCUSD",1722406291444,0.0005,66569.0,66568.0,1.59318704]
["bitfinex","BTCUSD",1722406291652,0.0005,66569.0,66568.0,1.27874304]
["bitfinex","BTCUSD",1722406292034,0.0005,66569.0,66568.0,1.29274304]
["bitfinex","BTCUSD",1722406292244,0.0005,66569.0,66568.0,1.27874304]
["bitfinex","BTCUSD",1722406292245,0.00133,66569.0,66568.0,1.27874304]
["bitfinex","BTCUSD",1722406292443,0.00133,66569.0,66568.0,1.57918704]
["bitfinex","BTCUSD",1722406292878,0.00133,66569.0,66568.0,1.59318704]
["bitfinex","BTCUSD",1722406293081,0.00133,66569.0,66568.0,1.71802705]
["bitfinex","BTCUSD",1722406293272,0.00133,66569.0,66568.0,1.70402705]
["bitfinex","BTCUSD",1722406293475,0.00133,66569.0,66568.0,1.57918704]
["bitfinex","BTCUSD",1722406293633,0.00133,66569.0,66568.0,1.59318704]
["bitfinex","BTCUSD",1722406293835,0.00133,66569.0,66568.0,1.71802832]
["bitfinex","BTCUSD",1722406294244,0.00133,66569.0,66568.0,1.56518704]
["bitfinex","BTCUSD",1722406294620,0.00133,66569.0,66568.0,1.59318704]
["bitfinex","BTCUSD",1722406294838,0.00133,66569.0,66568.0,1.80928704]
["bitfinex","BTCUSD",1722406295043,0.0001,66582.0,66581.0,0.893462]
["bitfinex","BTCUSD",1722406295272,0.0001,66582.0,66581.0,1.23449504]
["bitfinex","BTCUSD",1722406295470,0.0001,66582.0,66581.0,1.25749504]
["bitfinex","BTCUSD",1722406296250,0.0001,66582.0,66581.0,1.55788004]
["bitfinex","BTCUSD",1722406296434,0.0001,66582.0,66581.0,1.69269243]
["bitfinex","BTCUSD",1722406296640,0.0001,66582.0,66581.0,1.55788004]
["bitfinex","BTCUSD",1722406297185,0.0001,66582.0,66581.0,1.57188004]
["bitfinex","BTCUSD",1722406297608,0.0001,66582.0,66581.0,1.56701795]
["bitfinex","BTCUSD",1722406298143,0.0001,66582.0,66581.0,1.58101795]
["bitfinex","BTCUSD",1722406298335,0.0001,66582.0,66581.0,1.56701795]
["bitfinex","BTCUSD",1722406298708,0.0001,66582.0,66581.0,1.58101795]
["bitfinex","BTCUSD",1722406299140,0.00018198,66591.0,66581.0,1.58101795]
["bitfinex","BTCUSD",1722406299141,0.00847,66599.0,66598.0,0.682363]
["bitfinex","BTCUSD",1722406299374,0.00847,66599.0,66598.0,1.53794972]
["bitfinex","BTCUSD",1722406299781,0.00847,66599.0,66598.0,1.599081]
["bitfinex","BTCUSD",1722406299827,0.00847,66599.0,66598.0,1.92939]
["bitfinex","BTCUSD",1722406300056,0.00847,66599.0,66598.0,2.05616121]
["bitfinex","BTCUSD",1722406300278,0.00847,66599.0,66598.0,2.29603566]
["bitfinex","BTCUSD",1722406300504,0.00847,66599.0,66598.0,2.50754566]
["bitfinex","BTCUSD",1722406300715,0.00847,66599.0,66598.0,2.54924026]
["bitfinex","BTCUSD",1722406300927,0.00847,66602.0,66601.0,0.26991]
["bitfinex","BTCUSD",1722406301160,0.00847,66603.0,66602.0,0.949237]
["bitfinex","BTCUSD",1722406301525,0.02660702,66623.0,66605.0,1.879556]
["bitfinex","BTCUSD",1722406301726,0.02660702,66623.0,66605.0,2.88353475]
["bitfinex","BTCUSD",1722406301926,0.02660702,66623.0,66605.0,2.75877629]
["bitfinex","BTCUSD",1722406302234,0.02660702,66623.0,66605.0,2.90352804]
["bitfinex","BTCUSD",1722406302465,0.02660702,66623.0,66611.0,2.297785]
["bitfinex","BTCUSD",1722406302639,0.02660702,66623.0,66611.0,2.59141804]
["bitfinex","BTCUSD",1722406302788,0.02660702,66623.0,66611.0,2.67807437]
["bitfinex","BTCUSD",1722406303240,0.02660702,66623.0,66617.0,1.581513]
["bitfinex","BTCUSD",1722406303541,0.0005,66629.0,66625.0,1.494677]
["bitfinex","BTCUSD",1722406303542,0.00826289,66626.0,66625.0,1.494677]
["bitfinex","BTCUSD",1722406303766,0.0015,66634.0,66633.0,0.980887]
["bitfinex","BTCUSD",1722406303886,0.0015,66634.0,66633.0,2.12942204]
["bitfinex","BTCUSD",1722406304085,0.0015,66634.0,66633.0,2.2437841]
["bitfinex","BTCUSD",1722406304307,0.0015,66634.0,66633.0,2.4021841]
["bitfinex","BTCUSD",1722406304541,0.0015,66634.0,66633.0,2.0054331]
["bitfinex","BTCUSD",1722406305325,0.0015,66634.0,66633.0,2.0094331]
["bitfinex","BTCUSD",1722406305543,0.0015,66634.0,66633.0,1.9954331]
["bitfinex","BTCUSD",1722406305966,0.0015,66634.0,66633.0,2.0094331]
["bitfinex","BTCUSD",1722406306172,0.0015,66634.0,66633.0,2.0234331]
["bitfinex","BTCUSD",1722406306401,0.0015,66634.0,66633.0,1.95158669]
["bitfinex","BTCUSD",1722406306608,0.0015,66634.0,66633.0,1.96558669]
["bitfinex","BTCUSD",1722406307271,0.0015,66634.0,66633.0,1.97447462]
["bitfinex","BTCUSD",1722406307954,0.0015,66634.0,66633.0,1.99822403]
["bitfinex","BTCUSD",1722406308709,0.0015,66634.0,66633.0,2.03773167]
["bitfinex","BTCUSD",1722406308909,0.0015,66634.0,66633.0,2.04207044]
["bitfinex","BTCUSD",1722406309502,0.0015,66634.0,66633.0,2.02807044]
["bitfinex","BTCUSD",1722406309709,0.0015,66634.0,66633.0,2.01407044]
["bitfinex","BTCUSD",1722406309928,0.0015,66634.0,66633.0,2.02807044]
["bitfinex","BTCUSD",1722406310313,0.0015,66634.0,66633.0,2.01407044]
["bitfinex","BTCUSD",1722406310518,0.0015,66634.0,66633.0,1.87077044]
["bitfinex","BTCUSD",1722406310711,0.0015,66634.0,66633.0,2.06358265]
["bitfinex","BTCUSD",1722406310912,0.0015,66634.0,66633.0,2.32422601]
["bitfinex","BTCUSD",1722406311114,0.0015,66634.0,66633.0,2.48262601]
["bitfinex","BTCUSD",1722406311311,0.062,66654.0,66635.0,1.339407]
["bitfinex","BTCUSD",1722406311612,0.0662,66660.0,66636.0,0.739117]
["bitfinex","BTCUSD",1722406311812,0.0662,66660.0,66636.0,1.70077692]
["bitfinex","BTCUSD",1722406312001,0.0662,66660.0,66636.0,2.00091492]
["bitfinex","BTCUSD",1722406312853,0.0662,66660.0,66636.0,2.48486056]
["bitfinex","BTCUSD",1722406313060,0.0662,66660.0,66636.0,2.15921492]
["bitfinex","BTCUSD",1722406313665,0.0662,66660.0,66636.0,2.17321492]
["bitfinex","BTCUSD",1722406314283,0.0662,66660.0,66636.0,2.15921492]
["bitfinex","BTCUSD",1722406314685,0.0662,66660.0,66636.0,2.17321492]
["bitfinex","BTCUSD",1722406314887,0.00895562,66649.0,66648.0,1.05671]
["bitfinex","BTCUSD",1722406315038,0.00895562,66649.0,66648.0,1.71995245]
["bitfinex","BTCUSD",1722406316363,0.00895562,66649.0,66648.0,2.24225409]
["bitfinex","BTCUSD",1722406316683,0.00895562,66649.0,66648.0,2.21674645]
["bitfinex","BTCUSD",1722406317259,0.00895562,66649.0,66648.0,2.20274645]
["bitfinex","BTCUSD",1722406317483,0.00895562,66649.0,66648.0,2.23074645]
["bitfinex","BTCUSD",1722406317865,0.00895562,66649.0,66648.0,2.21674645]
["bitfinex","BTCUSD",1722406318272,0.00895562,66649.0,66648.0,2.23074645]
["bitfinex","BTCUSD",1722406318610,0.00895562,66649.0,66648.0,2.4870926]
["bitfinex","BTCUSD",1722406318814,0.00895562,66649.0,66648.0,2.52660024]
["bitfinex","BTCUSD",1722406319022,0.00895562,66649.0,66648.0,2.49860024]
["bitfinex","BTCUSD",1722406319408,0.00895562,66649.0,66648.0,2.52660024]
["bitfinex","BTCUSD",1722406319617,0.00846,66666.0,66665.0,0.840417]
["bitfinex","BTCUSD",1722406319787,0.06484156,66671.0,66670.0,0.449977]
["bitfinex","BTCUSD",1722406320004,0.06484156,66671.0,66670.0,0.30062504]
["bitfinex","BTCUSD",1722406320204,0.06484156,66671.0,66670.0,0.62361004]
["bitfinex","BTCUSD",1722406320404,0.06484156,66671.0,66670.0,0.3676416]
["bitfinex","BTCUSD",1722406320608,0.06484156,66671.0,66670.0,0.15063304]
["bitfinex","BTCUSD",1722406320807,0.59401156,66671.0,66670.0,0.15063304]
["bitfinex","BTCUSD",1722406321015,0.29403156,66671.0,66670.0,0.15063304]
["bitfinex","BTCUSD",1722406321209,0.14404156,66671.0,66670.0,0.15063304]
["bitfinex","BTCUSD",1722406321408,0.14404156,66671.0,66664.0,0.360117]
["bitfinex","BTCUSD",1722406321409,0.04111093,66672.0,66664.0,0.060108]
["bitfinex","BTCUSD",1722406321611,0.04111093,66672.0,66652.0,0.1]
["bitfinex","BTCUSD",1722406321612,0.229201,66666.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406321812,0.0792,66666.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406322081,0.529204,66666.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406322214,0.829207,66666.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406322409,0.529204,66666.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406322621,0.150021,66657.0,66656.0,0.060116]
["bitfinex","BTCUSD",1722406322823,0.150021,66657.0,66639.0,0.2161]
["bitfinex","BTCUSD",1722406322824,0.0647,66656.0,66645.0,0.24103304]
["bitfinex","BTCUSD",1722406323022,0.300054,66655.0,66645.0,0.24103304]
["bitfinex","BTCUSD",1722406323381,0.30006,66654.0,66645.0,0.15063304]
["bitfinex","BTCUSD",1722406323567,0.0775,66646.0,66640.0,0.060119]
["bitfinex","BTCUSD",1722406323721,0.0775,66646.0,66641.0,0.15063304]
["bitfinex","BTCUSD",1722406323722,0.150048,66645.0,66641.0,0.15063304]
["bitfinex","BTCUSD",1722406323926,0.150052,66644.0,66641.0,0.15063304]
["bitfinex","BTCUSD",1722406324106,0.0775,66646.0,66641.0,0.15063304]
["bitfinex","BTCUSD",1722406324306,0.750277,66642.0,66641.0,0.15063304]
["bitfinex","BTCUSD",1722406324549,0.0775,66646.0,66635.0,0.060134]
["bitfinex","BTCUSD",1722406324835,0.377594,66646.0,66636.0,0.15063304]
["bitfinex","BTCUSD",1722406325048,0.300125,66639.0,66636.0,0.15063304]
["bitfinex","BTCUSD",1722406325263,0.450199,66637.0,66636.0,0.15063304]
["bitfinex","BTCUSD",1722406325471,0.827832,66637.0,66636.0,0.15063304]
["bitfinex","BTCUSD",1722406325678,0.527699,66637.0,66636.0,0.15063304]
["bitfinex","BTCUSD",1722406326332,0.588399,66637.0,66636.0,0.028]
["bitfinex","BTCUSD",1722406326535,0.888532,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1722406326969,0.450199,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1722406327186,0.750332,66637.0,66636.0,0.027]
["bitfinex","BTCUSD",1722406327615,0.899932,66637.0,66636.0,0.027]
["bitfinex","BTCUSD",1722406328672,0.899932,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1722406328832,1.200065,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1722406329043,0.899932,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1722406329924,0.899932,66637.0,66636.0,0.027]
["bitfinex","BTCUSD",1722406330320,0.899932,66637.0,66636.0,0.014]
["bitfinex","BTCUSD",1722406330961,0.150078,66632.0,66624.0,0.30019]
["bitfinex","BTCUSD",1722406331191,0.300149,66634.0,66625.0,0.15063304]
["bitfinex","BTCUSD",1722406331392,0.1496,66637.0,66630.0,0.07534716]
["bitfinex","BTCUSD",1722406331595,0.1496,66637.0,66631.0,0.15063304]
["bitfinex","BTCUSD",1722406331596,0.150074,66634.0,66631.0,0.15063304]
["bitfinex","BTCUSD",1722406332009,0.1496,66637.0,66631.0,0.15063304]
["bitfinex","BTCUSD",1722406332210,0.300143,66635.0,66631.0,0.15063304]
["bitfinex","BTCUSD",1722406332406,0.300147,66634.0,66631.0,0.15063304]
["bitfinex","BTCUSD",1722406332609,0.150078,66632.0,66631.0,0.15063304]
["bitfinex","BTCUSD",1722406333032,0.150076,66633.0,66631.0,0.15063304]
["bitfinex","BTCUSD",1722406333236,0.150076,66633.0,66631.0,0.15663304]
["bitfinex","BTCUSD",1722406333440,0.1496,66637.0,66631.0,0.15663304]
["bitfinex","BTCUSD",1722406333641,0.450234,66632.0,66631.0,0.02]
["bitfinex","BTCUSD",1722406333867,0.450234,66632.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722406334067,0.1496,66637.0,66621.0,0.060146]
["bitfinex","BTCUSD",1722406334068,0.300161,66631.0,66624.0,0.15063304]
["bitfinex","BTCUSD",1722406334225,0.150085,66629.0,66624.0,0.15063304]
["bitfinex","BTCUSD",1722406334425,0.1496,66637.0,66624.0,0.15063304]
["bitfinex","BTCUSD",1722406334426,0.150087,66628.0,66624.0,0.15063304]
["bitfinex","BTCUSD",1722406334651,0.150078,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722406334992,0.450234,66632.0,66631.0,0.026]
["bitfinex","BTCUSD",1722406336027,0.450234,66632.0,66631.0,0.014]
["bitfinex","BTCUSD",1722406336345,0.150083,66630.0,66624.0,0.16463304]
["bitfinex","BTCUSD",1722406336552,0.150083,66630.0,66624.0,0.31472904]
["bitfinex","BTCUSD",1722406336861,0.1496,66637.0,66626.0,0.15009]
["bitfinex","BTCUSD",1722406337212,0.150082,66630.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406337419,0.1496,66637.0,66631.0,0.014]
["bitfinex","BTCUSD",1722406337628,0.30014,66636.0,66631.0,0.014]
["bitfinex","BTCUSD",1722406337832,0.150078,66632.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406337978,0.300144,66635.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406338164,0.150081,66631.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406338567,0.14990036,66631.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406338772,0.150081,66631.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406338974,0.300152,66633.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406339203,0.300157,66632.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406339400,0.300152,66633.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406339580,0.150081,66631.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406340171,0.300142,66636.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722406340377,0.150078,66632.0,66631.0,0.01]
["bitfinex","BTCUSD",1722406340658,0.150078,66632.0,66627.0,0.16263304]
["bitfinex","BTCUSD",1722406340816,0.15008,66631.0,66627.0,0.16263304]
["bitfinex","BTCUSD",1722406341023,0.300117,66641.0,66627.0,0.16263304]
["bitfinex","BTCUSD",1722406341024,0.1447,66642.0,66636.0,0.450207]
["bitfinex","BTCUSD",1722406341180,0.150024,66656.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722406341416,0.300019,66663.0,66655.0,0.07534716]
["bitfinex","BTCUSD",1722406341417,0.0622,66663.0,66655.0,0.07534716]
["bitfinex","BTCUSD",1722406341613,0.0622,66663.0,66656.0,0.15063304]
["bitfinex","BTCUSD",1722406341873,0.0622,66663.0,66661.0,0.150012]
["bitfinex","BTCUSD",1722406342046,0.0622,66663.0,66656.0,0.15063304]
["bitfinex","BTCUSD",1722406342247,0.0622,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722406342457,0.0813,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1722406342655,0.0623,66669.0,66664.0,0.15063304]
["bitfinex","BTCUSD",1722406342988,0.0623,66669.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406343187,0.0623,66669.0,66666.0,0.15]
["bitfinex","BTCUSD",1722406343407,0.0623,66669.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406343732,0.0623,66669.0,66666.0,0.15]
["bitfinex","BTCUSD",1722406343931,0.0623,66669.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722406344193,0.0623,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722406344394,0.0623,66669.0,66666.0,0.15]
["bitfinex","BTCUSD",1722406344599,0.0623,66669.0,66665.0,0.16463304]
["bitfinex","BTCUSD",1722406344815,0.212295,66669.0,66665.0,0.16463304]
["bitfinex","BTCUSD",1722406345022,0.04111093,66672.0,66665.0,0.15063304]
["bitfinex","BTCUSD",1722406345240,0.04111093,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722406345443,0.04111093,66672.0,66671.0,0.60060304]
["bitfinex","BTCUSD",1722406345963,0.04111093,66672.0,66671.0,0.30062304]
["bitfinex","BTCUSD",1722406346259,0.04111093,66672.0,66671.0,0.15063304]
["bitfinex","BTCUSD",1722406346464,0.04111093,66672.0,66667.0,0.014]
["bitfinex","BTCUSD",1722406346662,0.04111093,66672.0,66662.0,0.30002]
["bitfinex","BTCUSD",1722406346802,0.149995,66669.0,66663.0,0.15063304]
["bitfinex","BTCUSD",1722406347017,0.19109893,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722406347389,0.04111093,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722406347599,0.04111093,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722406347829,0.04111093,66672.0,66669.0,0.15063304]
["bitfinex","BTCUSD",1722406348411,0.19109993,66672.0,66669.0,0.15063304]
["bitfinex","BTCUSD",1722406348635,0.04111093,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722406348840,0.34108693,66672.0,66663.0,0.150006]
["bitfinex","BTCUSD",1722406349070,0.149992,66670.0,66664.0,0.15063304]
["bitfinex","BTCUSD",1722406349225,0.149994,66669.0,66664.0,0.15063304]
["bitfinex","BTCUSD",1722406349425,0.149992,66671.0,66664.0,0.15063304]
["bitfinex","BTCUSD",1722406349625,0.149992,66670.0,66664.0,0.30063804]
["bitfinex","BTCUSD",1722406349829,0.49107493,66672.0,66671.0,0.013]
["bitfinex","BTCUSD",1722406350026,0.49107493,66672.0,66657.0,0.300039]
["bitfinex","BTCUSD",1722406350027,0.63497493,66672.0,66657.0,0.300039]
["bitfinex","BTCUSD",1722406350260,0.63497493,66672.0,66625.0,0.44444115]
["bitfinex","BTCUSD",1722406350261,0.01,66626.0,66625.0,0.44444115]
["bitfinex","BTCUSD",1722406350400,0.2161,66631.0,66608.0,0.00875827]
["bitfinex","BTCUSD",1722406350597,0.01,66649.0,66614.0,0.1856144]
["bitfinex","BTCUSD",1722406350847,0.0015,66654.0,66615.0,0.00300166]
["bitfinex","BTCUSD",1722406351048,0.2161,66652.0,66617.0,0.01]
["bitfinex","BTCUSD",1722406351252,0.0653,66653.0,66614.0,0.1]
["bitfinex","BTCUSD",1722406351253,0.2161,66645.0,66614.0,0.1]
["bitfinex","BTCUSD",1722406351458,0.150056,66642.0,66614.0,0.1]
["bitfinex","BTCUSD",1722406351679,0.00844584,66644.0,66614.0,0.1]
["bitfinex","BTCUSD",1722406351889,0.0653,66653.0,66616.0,0.03]
["bitfinex","BTCUSD",1722406351890,0.00844613,66641.0,66616.0,0.03]
["bitfinex","BTCUSD",1722406352085,0.516178,66650.0,66632.0,0.150076]
["bitfinex","BTCUSD",1722406352424,0.516178,66650.0,66633.0,0.15811149]
["bitfinex","BTCUSD",1722406352425,0.150057,66642.0,66633.0,0.15811149]
["bitfinex","BTCUSD",1722406352552,0.300101,66645.0,66633.0,0.15811149]
["bitfinex","BTCUSD",1722406352963,0.00844617,66644.0,66633.0,0.15811149]
["bitfinex","BTCUSD",1722406353191,0.00844617,66644.0,66616.0,0.01]
["bitfinex","BTCUSD",1722406353192,0.013,66626.0,66625.0,0.151093]
["bitfinex","BTCUSD",1722406353368,0.013,66626.0,66625.0,0.61868]
["bitfinex","BTCUSD",1722406353552,0.300077,66650.0,66625.0,0.1674]
["bitfinex","BTCUSD",1722406353756,0.0668,66653.0,66631.0,0.150079]
["bitfinex","BTCUSD",1722406353954,0.300105,66644.0,66626.0,0.1]
["bitfinex","BTCUSD",1722406354201,0.150063,66639.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722406354410,0.07534716,66641.0,66630.0,0.15063304]
["bitfinex","BTCUSD",1722406354615,0.15850581,66640.0,66630.0,0.15063304]
["bitfinex","BTCUSD",1722406354850,0.150063,66639.0,66630.0,0.15063304]
["bitfinex","BTCUSD",1722406355056,0.00844581,66640.0,66635.0,0.30014]
["bitfinex","BTCUSD",1722406355278,0.00844581,66640.0,66639.0,0.666286]
["bitfinex","BTCUSD",1722406355469,0.002,66650.0,66640.0,0.300117]
["bitfinex","BTCUSD",1722406355660,0.009,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722406355864,0.007,66650.0,66649.0,0.250039]
["bitfinex","BTCUSD",1722406356063,0.007,66650.0,66646.0,0.00300053]
["bitfinex","BTCUSD",1722406356306,0.007,66650.0,66641.0,0.300114]
["bitfinex","BTCUSD",1722406356307,0.00835153,66650.0,66641.0,0.300114]
["bitfinex","BTCUSD",1722406356511,0.07534716,66661.0,66647.0,0.15063304]
["bitfinex","BTCUSD",1722406356781,0.150016,66660.0,66648.0,0.1]
["bitfinex","BTCUSD",1722406356989,0.07534716,66661.0,66649.0,0.15063304]
["bitfinex","BTCUSD",1722406357203,0.008352,66659.0,66652.0,0.150031]
["bitfinex","BTCUSD",1722406357414,0.00835204,66660.0,66652.0,0.15063304]
["bitfinex","BTCUSD",1722406357623,0.00835197,66658.0,66652.0,0.15063304]
["bitfinex","BTCUSD",1722406357847,0.150015,66660.0,66652.0,0.15063304]
["bitfinex","BTCUSD",1722406357848,0.008352,66659.0,66652.0,0.15063304]
["bitfinex","BTCUSD",1722406358031,0.00835199,66657.0,66652.0,0.15063304]
["bitfinex","BTCUSD",1722406358502,0.150015,66660.0,66652.0,0.15063304]
["bitfinex","BTCUSD",1722406358711,0.07534716,66661.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406358712,0.00832235,66656.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406358920,0.22536016,66661.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406359134,0.00832231,66655.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406359341,0.22536016,66661.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406359566,0.00832228,66654.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406359776,0.002,66657.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406359978,0.150015,66660.0,66652.0,0.30066504]
["bitfinex","BTCUSD",1722406359979,0.150015,66660.0,66652.0,0.30366504]
["bitfinex","BTCUSD",1722406360188,0.00832235,66656.0,66652.0,0.15363304]
["bitfinex","BTCUSD",1722406360423,0.23236116,66661.0,66652.0,0.30166504]
["bitfinex","BTCUSD",1722406360630,0.00832231,66655.0,66652.0,0.15163304]
["bitfinex","BTCUSD",1722406360837,0.23236116,66661.0,66652.0,0.30166504]
["bitfinex","BTCUSD",1722406361037,0.23236116,66661.0,66652.0,0.001]
["bitfinex","BTCUSD",1722406361038,0.08366944,66654.0,66652.0,0.001]
["bitfinex","BTCUSD",1722406361247,0.300035,66659.0,66652.0,0.001]
["bitfinex","BTCUSD",1722406361248,0.150018,66659.0,66652.0,0.001]
["bitfinex","BTCUSD",1722406361453,0.15002,66658.0,66652.0,0.001]
["bitfinex","BTCUSD",1722406361634,0.00832242,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722406361889,0.15002,66658.0,66650.0,0.150036]
["bitfinex","BTCUSD",1722406362099,0.00832242,66653.0,66647.0,0.1]
["bitfinex","BTCUSD",1722406362311,0.00832242,66653.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722406362521,0.300035,66659.0,66649.0,0.150038]
["bitfinex","BTCUSD",1722406362703,0.07534716,66661.0,66644.0,0.1]
["bitfinex","BTCUSD",1722406362704,0.00832239,66652.0,66648.0,0.15063304]
["bitfinex","BTCUSD",1722406362935,0.15002,66658.0,66650.0,0.150036]
["bitfinex","BTCUSD",1722406363120,0.15002,66658.0,66650.0,0.151036]
["bitfinex","BTCUSD",1722406363347,0.15002,66658.0,66643.0,0.300103]
["bitfinex","BTCUSD",1722406363348,0.15002,66658.0,66630.0,0.01]
["bitfinex","BTCUSD",1722406363349,0.44444115,66651.0,66630.0,0.01]
["bitfinex","BTCUSD",1722406363608,0.44444115,66651.0,66594.0,0.06553155]
["bitfinex","BTCUSD",1722406363609,0.01,66629.0,66599.0,0.05137036]
["bitfinex","BTCUSD",1722406363818,0.01,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722406364068,0.01,66592.0,66591.0,0.15067]
["bitfinex","BTCUSD",1722406364314,0.01,66592.0,66591.0,1.20035992]
["bitfinex","BTCUSD",1722406364315,0.00962204,66592.0,66591.0,1.20035992]
["bitfinex","BTCUSD",1722406364517,0.04479266,66622.0,66591.0,1.20035992]
["bitfinex","BTCUSD",1722406364518,0.01,66615.0,66596.0,0.3]
["bitfinex","BTCUSD",1722406364721,0.44444115,66624.0,66617.0,0.15011]
["bitfinex","BTCUSD",1722406364722,0.01,66618.0,66617.0,0.15011]
["bitfinex","BTCUSD",1722406364923,0.01,66610.0,66603.0,0.15063304]
["bitfinex","BTCUSD",1722406365133,0.01,66609.0,66603.0,0.15063304]
["bitfinex","BTCUSD",1722406365328,0.44444115,66624.0,66603.0,0.15063304]
["bitfinex","BTCUSD",1722406365329,0.03,66606.0,66603.0,0.15063304]
["bitfinex","BTCUSD",1722406365541,0.03,66606.0,66604.0,0.25014]
["bitfinex","BTCUSD",1722406365761,0.01,66606.0,66605.0,0.450415]
["bitfinex","BTCUSD",1722406365958,0.01,66606.0,66605.0,0.1]
["bitfinex","BTCUSD",1722406366159,0.01,66606.0,66605.0,0.098]
["bitfinex","BTCUSD",1722406367160,0.01,66604.0,66603.0,0.15063304]
["bitfinex","BTCUSD",1722406367333,0.03,66604.0,66603.0,0.15063304]
["bitfinex","BTCUSD",1722406367518,0.01,66604.0,66603.0,0.30077604]
["bitfinex","BTCUSD",1722406368370,0.01,66604.0,66603.0,0.40077604]
["bitfinex","BTCUSD",1722406368833,0.01,66604.0,66603.0,0.70106204]
["bitfinex","BTCUSD",1722406369259,0.01,66604.0,66603.0,0.71506204]
["bitfinex","BTCUSD",1722406369470,0.01,66604.0,66603.0,0.41477604]
["bitfinex","BTCUSD",1722406370079,0.03,66604.0,66603.0,0.71506204]
["bitfinex","BTCUSD",1722406370289,0.002,66615.0,66605.0,0.450415]
["bitfinex","BTCUSD",1722406370290,0.01,66606.0,66605.0,0.450415]
["bitfinex","BTCUSD",1722406370515,0.01,66606.0,66605.0,0.25063304]
["bitfinex","BTCUSD",1722406370516,0.03,66606.0,66605.0,0.25063304]
["bitfinex","BTCUSD",1722406370737,0.03,66606.0,66605.0,0.40077104]
["bitfinex","BTCUSD",1722406370919,0.03,66606.0,66605.0,0.25063304]
["bitfinex","BTCUSD",1722406371454,0.03,66606.0,66605.0,0.70104804]
["bitfinex","BTCUSD",1722406371662,0.03,66606.0,66605.0,0.41477104]
["bitfinex","BTCUSD",1722406371883,0.03,66606.0,66605.0,0.014]
["bitfinex","BTCUSD",1722406372096,0.03,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1722406372274,0.05808472,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1722406372817,0.03790128,66606.0,66605.0,0.014]
["bitfinex","BTCUSD",1722406373565,0.05820447,66606.0,66605.0,0.014]
["bitfinex","BTCUSD",1722406373758,0.05820447,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1722406374412,0.05820418,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1722406375239,0.05820418,66606.0,66605.0,0.014]
["bitfinex","BTCUSD",1722406375690,0.0503029,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1722406375849,0.06016552,66606.0,66605.0,0.028]
["bitfinex","BTCUSD",1722406376067,0.06016552,66606.0,66594.0,0.300326]
["bitfinex","BTCUSD",1722406376068,0.02,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722406376239,0.255413,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406376426,1.19991216,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406376624,0.36103945,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406376848,0.06027929,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406377256,0.03999819,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406377673,0.6727563,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406377883,0.9731823,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406378095,0.6727563,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406378304,0.22169726,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406378505,0.49263719,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406378737,0.19321119,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406378930,0.07248584,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406379144,0.07148584,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406379576,0.0715582,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406379955,0.0755582,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406380351,0.0755582,66572.0,66571.0,0.150715]
["bitfinex","BTCUSD",1722406380352,0.02399819,66572.0,66571.0,0.150715]
["bitfinex","BTCUSD",1722406380554,0.03999819,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406380774,0.03,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406380972,0.032,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406381173,0.182213,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406381375,0.49240272,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406381977,0.79282872,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406382179,0.82228027,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406382377,0.49240272,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406382580,0.52185486,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406382784,0.82228086,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406383009,0.82228086,66572.0,66571.0,0.0035]
["bitfinex","BTCUSD",1722406383208,1.2733399,66572.0,66571.0,0.0035]
["bitfinex","BTCUSD",1722406383419,1.2733399,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406383621,1.47140861,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406383797,1.44695647,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406383995,0.28997681,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406384199,0.44018981,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406384411,0.44018981,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406384412,0.74061581,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406384602,0.25559676,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406384805,0.40580976,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406385024,0.70623576,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406385512,1.00666176,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406385756,1.30708776,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406386002,1.48006031,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406386364,1.47506031,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406386814,1.34070312,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406387254,1.04027281,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406387516,1.03627281,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406387760,1.04127281,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406388031,1.34169881,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406389055,1.33669881,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406389579,1.51009881,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406389840,1.50927167,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406390027,1.50427167,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406390232,1.92578094,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722406390434,1.67985084,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406390643,1.70965494,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406391082,1.80508466,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406391288,2.14378609,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406391490,2.12734703,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406391702,2.20311659,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406391905,2.22311659,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406392538,2.14768662,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406392738,2.17723835,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406392937,2.37392203,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406393138,2.29838094,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406393370,2.67442402,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406393597,2.70901034,66572.0,66571.0,0.0015]
["bitfinex","BTCUSD",1722406393799,1.271954,66568.0,66567.0,0.000913]
["bitfinex","BTCUSD",1722406394002,1.86334812,66568.0,66567.0,0.000913]
["bitfinex","BTCUSD",1722406394205,1.87211604,66568.0,66567.0,0.000913]
["bitfinex","BTCUSD",1722406394354,2.14041604,66568.0,66567.0,0.000913]
["bitfinex","BTCUSD",1722406395160,1.271971,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406395360,1.64891544,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406395729,2.25858136,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406396335,2.18296428,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406396537,2.37261683,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406396739,2.43601683,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406397246,2.42201683,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406397526,2.4733642,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406397729,2.4733642,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406398162,2.32266988,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406399119,2.00822088,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406399327,1.99741461,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406399690,1.54881669,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406399877,1.49277196,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406400097,1.56821761,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406400303,1.82116422,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406400506,1.8967011,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406400708,1.9247011,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406400916,2.07539542,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406401125,2.0995507,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406401334,2.1195507,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406401537,2.1135507,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406401717,2.1335507,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406402067,2.47041285,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406402310,2.60776022,66567.0,66566.0,0.001001]
["bitfinex","BTCUSD",1722406402543,2.60776022,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406402544,2.60305522,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722406402758,2.60305522,66567.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722406402759,1.570461,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722406402968,1.93491559,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722406403177,2.0559433,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722406403382,2.0559433,66565.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406403383,1.821022,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406403593,2.04727186,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406403802,2.054527,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406405023,2.120827,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406405409,2.23856149,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406405607,2.25856149,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406405835,2.16266938,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406406057,2.23810891,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406406261,2.23810891,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406406464,2.38880323,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406406665,2.44695851,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406406856,2.48530588,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406407013,2.48830588,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406407267,2.22000588,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406407456,2.27726419,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406408956,2.24170499,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406409156,2.2022886,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406409351,2.24826335,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406409560,2.27811395,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406409854,1.86393574,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406410066,1.79124197,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406411049,2.62792797,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406411281,2.48856725,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406411480,2.45222569,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406411679,2.48964624,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406411883,2.30079664,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406412092,2.33895192,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406412305,2.26212477,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406412454,2.33771289,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406412812,2.29055761,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406412984,1.99004161,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406413142,1.63174161,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406413347,1.60864198,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406413611,1.56789841,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722406413783,1.64324269,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406413999,1.62924269,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406414553,1.62924269,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406414554,1.65724269,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406414938,1.64324269,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406415291,1.75891165,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406415496,1.56776841,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406415694,1.64305317,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722406415891,1.64305317,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406415892,1.65705317,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406416123,1.65697286,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406416329,1.5816881,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406416531,1.80783411,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406416915,2.12835011,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406417115,2.39665011,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406418026,2.37665011,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406418445,2.44689562,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406418656,2.44803449,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406418876,2.4231957,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406419090,2.37724626,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406419306,2.44793876,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406419526,2.4385437,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406419744,2.49106498,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406419979,2.5358173,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406420410,2.58056962,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406420545,2.49106498,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406421066,2.5732938,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406421925,2.41557927,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406422125,2.57329358,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406422690,3.02531111,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406423103,2.72479511,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406423503,2.53029358,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406423923,2.51432832,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406424129,2.31742663,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406424333,2.29742663,66552.0,66551.0,0.0015]
["bitfinex","BTCUSD",1722406424534,2.29742663,66552.0,66551.0,2.0015]
["bitfinex","BTCUSD",1722406425132,2.45216939,66552.0,66551.0,2.0015]
["bitfinex","BTCUSD",1722406425337,2.56660656,66552.0,66551.0,2.0015]
["bitfinex","BTCUSD",1722406425518,2.57742095,66552.0,66551.0,2.0015]
["bitfinex","BTCUSD",1722406425720,2.57742095,66552.0,66551.0,1.97546781]
["bitfinex","BTCUSD",1722406426130,2.35118495,66552.0,66551.0,1.97546781]
["bitfinex","BTCUSD",1722406426596,2.33118495,66552.0,66551.0,1.97546781]
["bitfinex","BTCUSD",1722406426798,2.33118495,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406427213,2.4836434,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406427414,2.16961495,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406427836,2.37252734,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406428042,2.11470299,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406428252,2.24282045,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406428582,2.13470299,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406428792,2.22044359,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406429947,2.24044359,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406430146,2.22044359,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406430545,2.16915965,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406431250,2.06341905,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406431464,2.16745172,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406431633,1.24121972,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406431873,0.69645153,66552.0,66551.0,2.11828081]
["bitfinex","BTCUSD",1722406432453,1.4493182,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406433271,1.28348353,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406433502,0.99596753,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406434011,0.98196753,66552.0,66551.0,1.97638081]
["bitfinex","BTCUSD",1722406434433,1.05801718,66552.0,66551.0,1.97738081]
["bitfinex","BTCUSD",1722406434564,1.05635618,66552.0,66551.0,1.97738081]
["bitfinex","BTCUSD",1722406434767,1.35687218,66552.0,66551.0,1.97738081]
["bitfinex","BTCUSD",1722406434964,1.05636571,66552.0,66551.0,1.97738081]
["bitfinex","BTCUSD",1722406435189,1.35688171,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406435400,1.51528171,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406436380,1.52528171,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406436821,2.47891155,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406437052,2.45891155,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406437627,2.05760207,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406437800,2.15922732,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406437985,2.25922732,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406438185,2.25923002,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406438608,2.24923002,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406439424,2.40992434,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406439848,2.71044034,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406440171,2.71073089,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406440486,2.24952057,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406441113,1.61640673,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406441535,0.38785408,66552.0,66551.0,2.04143632]
["bitfinex","BTCUSD",1722406441960,0.68837008,66552.0,66551.0,2.11673632]
["bitfinex","BTCUSD",1722406442145,0.98888608,66552.0,66551.0,2.11673632]
["bitfinex","BTCUSD",1722406442521,0.97588608,66552.0,66551.0,2.11673632]
["bitfinex","BTCUSD",1722406442728,0.96788608,66552.0,66551.0,2.11573632]
["bitfinex","BTCUSD",1722406442948,0.97288608,66552.0,66551.0,2.11573632]
["bitfinex","BTCUSD",1722406443134,0.97310693,66552.0,66551.0,2.11573632]
["bitfinex","BTCUSD",1722406444120,0.67259093,66552.0,66551.0,2.11573632]
["bitfinex","BTCUSD",1722406444331,0.66759093,66552.0,66551.0,2.11573632]
["bitfinex","BTCUSD",1722406444732,0.67159093,66552.0,66551.0,2.11673632]
["bitfinex","BTCUSD",1722406445047,0.67159093,66552.0,66551.0,2.11573632]
["bitfinex","BTCUSD",1722406445252,0.67159093,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406445253,0.06618389,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406445469,0.22022121,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406445676,0.03464919,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406446473,0.03264919,66552.0,66551.0,2.26899632]
["bitfinex","BTCUSD",1722406446684,0.16777085,66552.0,66551.0,2.26899632]
["bitfinex","BTCUSD",1722406446887,0.03264919,66552.0,66551.0,2.26899632]
["bitfinex","BTCUSD",1722406447875,0.03264919,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406448073,0.03464919,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406448698,0.16977085,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406449464,0.16966434,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406449669,0.03464919,66552.0,66551.0,2.11873632]
["bitfinex","BTCUSD",1722406450331,0.01264919,66552.0,66551.0,2.26899632]
["bitfinex","BTCUSD",1722406450582,0.03264919,66552.0,66551.0,2.56951732]
["bitfinex","BTCUSD",1722406450913,0.1001224,66552.0,66551.0,2.56951732]
["bitfinex","BTCUSD",1722406451114,0.03064919,66552.0,66551.0,2.56951732]
["bitfinex","BTCUSD",1722406451539,0.03064919,66552.0,66551.0,2.57351732]
["bitfinex","BTCUSD",1722406452779,0.03064919,66552.0,66551.0,2.57051732]
["bitfinex","BTCUSD",1722406452981,0.03164919,66552.0,66551.0,2.57951732]
["bitfinex","BTCUSD",1722406453379,0.02164919,66552.0,66551.0,2.57951732]
["bitfinex","BTCUSD",1722406453586,0.03164919,66552.0,66551.0,2.57951732]
["bitfinex","BTCUSD",1722406453990,0.03164919,66552.0,66551.0,2.58827394]
["bitfinex","BTCUSD",1722406454345,0.03164919,66552.0,66551.0,2.28775294]
["bitfinex","BTCUSD",1722406454769,0.03164919,66552.0,66551.0,2.58827394]
["bitfinex","BTCUSD",1722406455556,0.03164919,66552.0,66551.0,2.28775294]
["bitfinex","BTCUSD",1722406455933,0.01164919,66552.0,66551.0,2.88879494]
["bitfinex","BTCUSD",1722406456356,0.00183,66552.0,66551.0,3.46294898]
["bitfinex","BTCUSD",1722406456718,0.00183,66552.0,66551.0,3.45894898]
["bitfinex","BTCUSD",1722406456936,0.00083,66552.0,66551.0,3.44994898]
["bitfinex","BTCUSD",1722406457176,0.00183,66552.0,66551.0,3.45494898]
["bitfinex","BTCUSD",1722406457376,0.00283,66552.0,66551.0,3.46494898]
["bitfinex","BTCUSD",1722406457577,0.00183,66552.0,66551.0,3.44994898]
["bitfinex","BTCUSD",1722406457979,0.00283,66552.0,66551.0,3.45494898]
["bitfinex","BTCUSD",1722406458381,0.00183,66552.0,66551.0,3.44994898]
["bitfinex","BTCUSD",1722406458730,0.00283,66552.0,66551.0,3.45494898]
["bitfinex","BTCUSD",1722406459140,0.00283,66552.0,66551.0,3.46894898]
["bitfinex","BTCUSD",1722406459341,0.00183,66552.0,66551.0,3.45494898]
["bitfinex","BTCUSD",1722406459790,0.00183,66552.0,66551.0,3.46894898]
["bitfinex","BTCUSD",1722406460105,0.00183,66552.0,66551.0,3.45494898]
["bitfinex","BTCUSD",1722406460243,0.00183,66552.0,66551.0,3.46894898]
["bitfinex","BTCUSD",1722406461605,0.00083,66552.0,66551.0,3.46394898]
["bitfinex","BTCUSD",1722406461928,0.00083,66552.0,66551.0,3.47194898]
["bitfinex","BTCUSD",1722406462122,0.00183,66552.0,66551.0,3.45794898]
["bitfinex","BTCUSD",1722406462612,0.00083,66552.0,66551.0,3.46394898]
["bitfinex","BTCUSD",1722406462823,0.00183,66552.0,66551.0,3.47194898]
["bitfinex","BTCUSD",1722406463260,0.00183,66552.0,66551.0,3.45794898]
["bitfinex","BTCUSD",1722406463592,0.00183,66552.0,66551.0,3.47194898]
["bitfinex","BTCUSD",1722406463831,0.00183,66552.0,66551.0,3.45794898]
["bitfinex","BTCUSD",1722406464239,0.00083,66552.0,66551.0,3.44994898]
["bitfinex","BTCUSD",1722406464548,0.00183,66552.0,66551.0,3.45794898]
["bitfinex","BTCUSD",1722406465308,0.00183,66552.0,66551.0,3.17142798]
["bitfinex","BTCUSD",1722406465522,0.00183,66552.0,66551.0,3.15742798]
["bitfinex","BTCUSD",1722406466050,0.00183,66552.0,66551.0,3.16642798]
["bitfinex","BTCUSD",1722406466197,0.00183,66552.0,66551.0,3.15242798]
["bitfinex","BTCUSD",1722406466606,0.00183,66552.0,66551.0,3.16642798]
["bitfinex","BTCUSD",1722406466918,0.00183,66552.0,66551.0,3.15242798]
["bitfinex","BTCUSD",1722406467120,0.00183,66552.0,66551.0,3.16642798]
["bitfinex","BTCUSD",1722406467517,0.00083,66552.0,66551.0,3.15842798]
["bitfinex","BTCUSD",1722406468218,0.00183,66552.0,66551.0,3.16642798]
["bitfinex","BTCUSD",1722406468446,0.00183,66552.0,66551.0,3.15242798]
["bitfinex","BTCUSD",1722406468848,0.00083,66552.0,66551.0,3.15842798]
["bitfinex","BTCUSD",1722406469047,0.00083,66552.0,66551.0,3.14442798]
["bitfinex","BTCUSD",1722406469228,0.00183,66552.0,66551.0,3.15242798]
["bitfinex","BTCUSD",1722406469423,0.00183,66552.0,66551.0,3.16642798]
["bitfinex","BTCUSD",1722406470529,0.00083,66552.0,66551.0,3.15842798]
["bitfinex","BTCUSD",1722406470737,0.00183,66552.0,66551.0,3.16642798]
["bitfinex","BTCUSD",1722406471265,0.00083,66552.0,66551.0,3.15842798]
["bitfinex","BTCUSD",1722406471539,0.00183,66552.0,66551.0,3.16642798]
["bitfinex","BTCUSD",1722406472502,0.00183,66552.0,66551.0,2.24149294]
["bitfinex","BTCUSD",1722406472503,0.03164919,66552.0,66551.0,2.24149294]
["bitfinex","BTCUSD",1722406472704,0.5533567,66552.0,66551.0,1.99303632]
["bitfinex","BTCUSD",1722406472934,0.59835985,66552.0,66551.0,1.99303632]
["bitfinex","BTCUSD",1722406473134,0.78643919,66552.0,66551.0,1.99303632]
["bitfinex","BTCUSD",1722406473340,0.78493919,66552.0,66551.0,1.99303632]
["bitfinex","BTCUSD",1722406473745,0.78393919,66552.0,66551.0,1.98503632]
["bitfinex","BTCUSD",1722406474082,0.78493919,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406474714,0.78493919,66552.0,66551.0,1.97803632]
["bitfinex","BTCUSD",1722406475392,0.48442319,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406475732,0.48592319,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406476270,0.78493919,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406477950,0.48442319,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406478364,0.78493919,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406478520,0.48442319,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406479636,0.78493919,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406480041,1.23735221,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406480242,1.33472504,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406480901,1.33455992,66552.0,66551.0,1.99203632]
["bitfinex","BTCUSD",1722406481311,1.30068823,66552.0,66551.0,1.98503632]
["bitfinex","BTCUSD",1722406481511,1.33356003,66552.0,66551.0,1.98503632]
["bitfinex","BTCUSD",1722406481712,1.34156003,66552.0,66551.0,1.97203632]
["bitfinex","BTCUSD",1722406482061,1.34456003,66552.0,66551.0,1.97203632]
["bitfinex","BTCUSD",1722406482653,1.34756003,66552.0,66551.0,1.97203632]
["bitfinex","BTCUSD",1722406483067,1.33956003,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406483283,1.33353962,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406483481,1.34053962,66552.0,66551.0,1.97203632]
["bitfinex","BTCUSD",1722406484027,1.33408017,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406484291,1.48477449,66552.0,66551.0,1.97203632]
["bitfinex","BTCUSD",1722406484497,1.78221355,66552.0,66551.0,1.97203632]
["bitfinex","BTCUSD",1722406484711,1.93203523,66552.0,66551.0,1.97203632]
["bitfinex","BTCUSD",1722406484890,1.62451923,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406485428,1.33708017,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406485707,1.27148017,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406486322,0.06904113,66552.0,66551.0,2.04823632]
["bitfinex","BTCUSD",1722406486587,0.06704113,66552.0,66551.0,2.04823632]
["bitfinex","BTCUSD",1722406486789,0.03364919,66552.0,66551.0,2.11063632]
["bitfinex","BTCUSD",1722406486997,0.02064919,66552.0,66551.0,2.41215732]
["bitfinex","BTCUSD",1722406487208,0.01764919,66552.0,66551.0,2.26189632]
["bitfinex","BTCUSD",1722406487421,0.03064919,66552.0,66551.0,2.11063632]
["bitfinex","BTCUSD",1722406487862,0.03164919,66552.0,66551.0,2.11063632]
["bitfinex","BTCUSD",1722406488029,0.18390719,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406488335,0.18290719,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406488570,0.18390719,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406488759,0.18690719,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406489099,0.03364919,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406489303,0.03364919,66552.0,66551.0,1.98203632]
["bitfinex","BTCUSD",1722406489765,0.18390719,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406489962,0.66854019,66552.0,66551.0,1.97703632]
["bitfinex","BTCUSD",1722406490385,0.66854019,66552.0,66551.0,1.97103632]
["bitfinex","BTCUSD",1722406490628,0.5163986,66552.0,66551.0,1.98103632]
["bitfinex","BTCUSD",1722406491045,0.06583354,66552.0,66551.0,1.98103632]
["bitfinex","BTCUSD",1722406491291,0.21797132,66552.0,66551.0,1.98503632]
["bitfinex","BTCUSD",1722406491770,0.06583354,66552.0,66551.0,1.98103632]
["bitfinex","BTCUSD",1722406492041,0.21609154,66552.0,66551.0,1.98303632]
["bitfinex","BTCUSD",1722406492307,0.36822932,66552.0,66551.0,1.97303632]
["bitfinex","BTCUSD",1722406492492,0.21797132,66552.0,66551.0,1.98003632]
["bitfinex","BTCUSD",1722406492630,0.36822932,66552.0,66551.0,1.97303632]
["bitfinex","BTCUSD",1722406493031,0.21797132,66552.0,66551.0,1.98103632]
["bitfinex","BTCUSD",1722406493508,0.06583354,66552.0,66551.0,1.97903632]
["bitfinex","BTCUSD",1722406493713,0.18479338,66552.0,66551.0,1.98303632]
["bitfinex","BTCUSD",1722406493916,0.21838315,66552.0,66551.0,1.98303632]
["bitfinex","BTCUSD",1722406494068,0.06623896,66552.0,66551.0,1.98303632]
["bitfinex","BTCUSD",1722406494471,0.21838315,66552.0,66551.0,1.98303632]
["bitfinex","BTCUSD",1722406495258,0.19638315,66552.0,66551.0,2.13329632]
["bitfinex","BTCUSD",1722406495457,0.14588247,66552.0,66551.0,2.73433832]
["bitfinex","BTCUSD",1722406495661,0.01064919,66552.0,66551.0,1.98303632]
["bitfinex","BTCUSD",1722406495913,0.01064919,66552.0,66551.0,2.51041732]
["bitfinex","BTCUSD",1722406496115,0.01064919,66552.0,66551.0,2.81093832]
["bitfinex","BTCUSD",1722406496360,0.03064919,66552.0,66551.0,2.50241732]
["bitfinex","BTCUSD",1722406496475,0.01064919,66552.0,66551.0,2.49841732]
["bitfinex","BTCUSD",1722406496672,0.01064919,66552.0,66551.0,2.80893832]
["bitfinex","BTCUSD",1722406496929,0.01064919,66552.0,66551.0,2.80393832]
["bitfinex","BTCUSD",1722406497331,0.03264919,66552.0,66551.0,2.56661732]
["bitfinex","BTCUSD",1722406497535,0.03264919,66552.0,66551.0,2.56161732]
["bitfinex","BTCUSD",1722406497743,0.03164919,66552.0,66551.0,2.56861732]
["bitfinex","BTCUSD",1722406498190,0.01164919,66552.0,66551.0,2.86913832]
["bitfinex","BTCUSD",1722406498329,0.01164919,66552.0,66551.0,2.89208111]
["bitfinex","BTCUSD",1722406499371,0.12427544,66552.0,66551.0,2.89208111]
["bitfinex","BTCUSD",1722406499776,0.11173999,66552.0,66551.0,3.21560211]
["bitfinex","BTCUSD",1722406499943,0.01164919,66552.0,66551.0,3.21560211]
["bitfinex","BTCUSD",1722406500144,0.13513278,66560.0,66551.0,2.17461215]
["bitfinex","BTCUSD",1722406500346,0.22170222,66577.0,66551.0,2.17461215]
["bitfinex","BTCUSD",1722406500347,0.04503169,66574.0,66569.0,0.0641]
["bitfinex","BTCUSD",1722406500543,0.01,66585.0,66574.0,0.665825]
["bitfinex","BTCUSD",1722406500740,0.04502503,66578.0,66574.0,0.1]
["bitfinex","BTCUSD",1722406500982,0.07753754,66581.0,66574.0,0.1]
["bitfinex","BTCUSD",1722406500983,0.06753754,66577.0,66574.0,0.550625]
["bitfinex","BTCUSD",1722406501185,0.04502965,66580.0,66574.0,1.250159]
["bitfinex","BTCUSD",1722406501390,0.04502965,66588.0,66574.0,1.611676]
["bitfinex","BTCUSD",1722406501591,0.05502965,66591.0,66588.0,0.441554]
["bitfinex","BTCUSD",1722406501792,0.01,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722406502617,0.01,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1722406502829,0.01,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1722406503020,0.01,66593.0,66592.0,0.365368]
["bitfinex","BTCUSD",1722406503226,0.01,66593.0,66592.0,1.06604]
["bitfinex","BTCUSD",1722406503474,0.01,66593.0,66592.0,1.08904]
["bitfinex","BTCUSD",1722406503697,0.01,66593.0,66592.0,1.389376]
["bitfinex","BTCUSD",1722406503885,0.214328,66610.0,66592.0,1.389376]
["bitfinex","BTCUSD",1722406503886,0.01,66603.0,66602.0,0.150144]
["bitfinex","BTCUSD",1722406504021,0.150119,66614.0,66603.0,0.0794]
["bitfinex","BTCUSD",1722406504222,0.15063304,66615.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722406504488,0.012,66604.0,66595.0,0.300322]
["bitfinex","BTCUSD",1722406504657,0.012,66604.0,66594.0,0.2152]
["bitfinex","BTCUSD",1722406504658,0.01,66595.0,66594.0,0.228063]
["bitfinex","BTCUSD",1722406504839,0.012,66595.0,66594.0,0.328063]
["bitfinex","BTCUSD",1722406505034,0.01,66595.0,66594.0,0.62839]
["bitfinex","BTCUSD",1722406505238,0.01,66595.0,66594.0,0.328063]
["bitfinex","BTCUSD",1722406505627,0.012,66595.0,66594.0,0.1779]
["bitfinex","BTCUSD",1722406506206,0.012,66595.0,66594.0,0.0919]
["bitfinex","BTCUSD",1722406506846,0.012,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1722406507220,0.012,66595.0,66594.0,0.028]
["bitfinex","BTCUSD",1722406507865,0.162161,66595.0,66594.0,0.028]
["bitfinex","BTCUSD",1722406508013,0.462483,66595.0,66594.0,0.028]
["bitfinex","BTCUSD",1722406508689,0.162161,66595.0,66594.0,0.028]
["bitfinex","BTCUSD",1722406508893,0.012,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1722406509326,0.01,66589.0,66587.0,0.2152]
["bitfinex","BTCUSD",1722406509478,0.002,66593.0,66579.0,0.300391]
["bitfinex","BTCUSD",1722406509479,0.01,66586.0,66579.0,0.300393]
["bitfinex","BTCUSD",1722406509845,0.01,66586.0,66561.0,0.300472]
["bitfinex","BTCUSD",1722406509846,0.01,66576.0,66575.0,0.0818]
["bitfinex","BTCUSD",1722406510029,0.012,66576.0,66568.0,0.076]
["bitfinex","BTCUSD",1722406510227,0.01,66569.0,66568.0,0.226222]
["bitfinex","BTCUSD",1722406510463,0.01,66569.0,66568.0,0.076]
["bitfinex","BTCUSD",1722406510664,0.01,66569.0,66560.0,0.076]
["bitfinex","BTCUSD",1722406510867,0.300405,66577.0,66560.0,0.076]
["bitfinex","BTCUSD",1722406510868,0.01,66561.0,66560.0,0.076]
["bitfinex","BTCUSD",1722406511417,0.012,66561.0,66560.0,0.076]
["bitfinex","BTCUSD",1722406511620,0.012,66561.0,66554.0,0.30968664]
["bitfinex","BTCUSD",1722406511621,0.01,66555.0,66554.0,0.09098064]
["bitfinex","BTCUSD",1722406511821,0.01,66555.0,66554.0,0.24123364]
["bitfinex","BTCUSD",1722406512020,0.012,66555.0,66554.0,0.0818]
["bitfinex","BTCUSD",1722406512199,0.300459,66565.0,66551.0,2.12299532]
["bitfinex","BTCUSD",1722406512200,0.01,66552.0,66551.0,2.12299532]
["bitfinex","BTCUSD",1722406512418,0.01,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406512822,0.0015,66561.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406512823,0.01,66554.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406513068,0.01,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406513511,0.011,66552.0,66551.0,1.98673632]
["bitfinex","BTCUSD",1722406513629,0.011,66552.0,66551.0,2.00073632]
["bitfinex","BTCUSD",1722406513828,0.01,66552.0,66551.0,2.08673632]
["bitfinex","BTCUSD",1722406514024,0.01,66552.0,66551.0,2.23699632]
["bitfinex","BTCUSD",1722406514229,0.0015,66557.0,66551.0,2.23699632]
["bitfinex","BTCUSD",1722406514230,0.011,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1722406514458,0.011,66554.0,66553.0,0.550768]
["bitfinex","BTCUSD",1722406514459,0.001,66554.0,66553.0,0.550768]
["bitfinex","BTCUSD",1722406515089,0.011,66554.0,66553.0,0.1]
["bitfinex","BTCUSD",1722406515288,0.01,66552.0,66551.0,1.98473632]
["bitfinex","BTCUSD",1722406515487,0.01,66552.0,66551.0,1.99873632]
["bitfinex","BTCUSD",1722406515488,0.012,66552.0,66551.0,1.99873632]
["bitfinex","BTCUSD",1722406515905,0.012,66552.0,66551.0,1.98473632]
["bitfinex","BTCUSD",1722406516325,0.074,66552.0,66551.0,1.98473632]
["bitfinex","BTCUSD",1722406516472,0.224258,66552.0,66551.0,1.98473632]
["bitfinex","BTCUSD",1722406516846,0.224258,66552.0,66551.0,1.98673632]
["bitfinex","BTCUSD",1722406517052,0.526274,66552.0,66551.0,1.98673632]
["bitfinex","BTCUSD",1722406517241,0.527274,66552.0,66551.0,2.00073632]
["bitfinex","BTCUSD",1722406517451,0.525774,66552.0,66551.0,2.00073632]
["bitfinex","BTCUSD",1722406517887,0.524774,66552.0,66551.0,1.98673632]
["bitfinex","BTCUSD",1722406518090,0.524774,66552.0,66551.0,1.99473632]
["bitfinex","BTCUSD",1722406518301,0.525774,66552.0,66551.0,1.98073632]
["bitfinex","BTCUSD",1722406518507,0.525774,66552.0,66551.0,1.99473632]
["bitfinex","BTCUSD",1722406518716,0.82629,66552.0,66551.0,1.99473632]
["bitfinex","BTCUSD",1722406518939,0.97692304,66552.0,66551.0,1.98073632]
["bitfinex","BTCUSD",1722406519154,0.97692304,66552.0,66551.0,1.99473632]
["bitfinex","BTCUSD",1722406519569,1.27743904,66552.0,66551.0,1.99473632]
["bitfinex","BTCUSD",1722406520830,1.27643904,66552.0,66551.0,1.98673632]
["bitfinex","BTCUSD",1722406521038,1.27843904,66552.0,66551.0,1.98673632]
["bitfinex","BTCUSD",1722406521279,0.97792304,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406521488,0.97592304,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406521695,0.97592304,66552.0,66551.0,1.97573632]
["bitfinex","BTCUSD",1722406521899,0.97792304,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406522109,1.27843904,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406522332,1.27843904,66552.0,66551.0,1.97573632]
["bitfinex","BTCUSD",1722406522758,1.27843904,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406522957,1.27843904,66552.0,66551.0,1.97573632]
["bitfinex","BTCUSD",1722406523163,1.27643904,66552.0,66551.0,1.97573632]
["bitfinex","BTCUSD",1722406523369,1.35733904,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406523561,1.35933904,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406523998,1.35733904,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406524330,1.35933904,66552.0,66551.0,1.97273632]
["bitfinex","BTCUSD",1722406524703,1.35933904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406524906,1.51783904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406525387,1.35933904,66552.0,66551.0,1.97073632]
["bitfinex","BTCUSD",1722406525596,1.35933904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406526311,1.36233904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406526519,1.36033904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406526693,1.36833904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406527299,1.36033904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406527596,1.36533904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406528130,1.35733904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406528360,1.36033904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406528486,1.06682304,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406528919,0.68540704,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406529244,1.83315504,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406529443,1.83515504,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406529650,1.53463904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406530337,1.51763904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406530493,1.52763904,66552.0,66551.0,1.96773632]
["bitfinex","BTCUSD",1722406531066,1.53463904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406531302,1.52463904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406531501,1.36113904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406531704,1.36313904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406532038,1.36113904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406532597,1.52163904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406533449,1.06262304,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406533697,0.98492304,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406534084,1.28543904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406535175,1.45393904,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406535379,1.82945504,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406536796,1.86205571,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406537487,2.07725571,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406541267,1.96205571,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406541535,1.98205571,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406541739,1.96205571,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406542221,1.96113812,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406542712,1.96113814,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406544597,2.17633814,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406544842,2.24347226,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406545339,2.24369509,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406545759,2.26369509,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406545968,2.24369509,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406547871,2.26369509,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406548072,2.26351431,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406548300,2.02831431,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406548508,1.92927426,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406548706,2.02793875,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406550634,2.04793875,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406551042,2.02793875,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406551293,2.04793875,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406551528,2.19863307,66552.0,66551.0,1.96873632]
["bitfinex","BTCUSD",1722406551732,2.42348458,66552.0,66551.0,1.90863232]
["bitfinex","BTCUSD",1722406551988,2.52240938,66552.0,66551.0,1.90863232]
["bitfinex","BTCUSD",1722406552136,2.6119821,66552.0,66551.0,1.90863232]
["bitfinex","BTCUSD",1722406552338,2.61180105,66552.0,66551.0,1.90863232]
["bitfinex","BTCUSD",1722406552540,2.61180105,66552.0,66551.0,1.90763232]
["bitfinex","BTCUSD",1722406552541,2.51522581,66552.0,66551.0,1.90763232]
["bitfinex","BTCUSD",1722406552765,2.51322581,66552.0,66551.0,1.90763232]
["bitfinex","BTCUSD",1722406552975,2.51622581,66552.0,66551.0,1.90863232]
["bitfinex","BTCUSD",1722406553171,2.51622581,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406553372,2.52722581,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406554225,2.24821549,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406554420,2.03301549,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406554635,2.1451594,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406555041,2.14524836,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406555417,2.03301549,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406555598,2.15673806,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406555984,2.17673806,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406556187,2.05301549,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406556550,2.35353149,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406556986,2.35436149,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406557220,2.33436149,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406557427,2.16852493,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406557552,2.03384549,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406557755,1.96678812,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406558176,2.18530498,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406558775,2.03461066,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406559508,1.96718169,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406560293,1.89218169,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406560936,1.89378724,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406561641,1.89372915,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406561847,1.96263025,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406562621,2.13464116,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406562841,2.51244057,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406563061,2.53544057,66552.0,66551.0,1.90963232]
["bitfinex","BTCUSD",1722406563608,2.53544057,66552.0,66551.0,1.78942432]
["bitfinex","BTCUSD",1722406563755,2.53528749,66552.0,66551.0,1.75937232]
["bitfinex","BTCUSD",1722406563962,2.75048749,66552.0,66551.0,1.60911232]
["bitfinex","BTCUSD",1722406564381,2.90259394,66552.0,66551.0,1.60911232]
["bitfinex","BTCUSD",1722406564543,2.43897149,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406564739,2.03007717,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406564944,1.95147717,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406565192,1.8826487,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406565447,1.8796487,66552.0,66551.0,1.60711232]
["bitfinex","BTCUSD",1722406565584,1.8926487,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406565996,1.8936487,66552.0,66551.0,1.60711232]
["bitfinex","BTCUSD",1722406566194,1.9056487,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406566400,2.11129228,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406566625,1.96059796,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406566950,1.97476516,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406567146,1.97476395,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406567525,1.97492943,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406568272,2.12562375,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406569019,2.14562375,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406569244,2.16862375,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406569470,2.46913975,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406570032,2.46718434,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406570439,2.34631458,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406570650,2.46744234,66552.0,66551.0,1.60811232]
["bitfinex","BTCUSD",1722406571576,2.54294234,66552.0,66551.0,1.13663413]
["bitfinex","BTCUSD",1722406571778,2.75814234,66552.0,66551.0,0.95082352]
["bitfinex","BTCUSD",1722406571981,2.60744802,66552.0,66551.0,0.83061552]
["bitfinex","BTCUSD",1722406572155,2.26393202,66552.0,66551.0,0.83061552]
["bitfinex","BTCUSD",1722406572359,2.26993202,66552.0,66551.0,0.83061552]
["bitfinex","BTCUSD",1722406572624,2.25793202,66552.0,66551.0,0.82961552]
["bitfinex","BTCUSD",1722406572942,2.58544802,66552.0,66551.0,0.71040752]
["bitfinex","BTCUSD",1722406573133,2.58544802,66552.0,66551.0,0.65030352]
["bitfinex","BTCUSD",1722406573134,2.66745815,66552.0,66551.0,0.65030352]
["bitfinex","BTCUSD",1722406573309,2.73524003,66552.0,66551.0,0.65030352]
["bitfinex","BTCUSD",1722406573704,2.75824003,66552.0,66551.0,0.65030352]
["bitfinex","BTCUSD",1722406574082,2.54304003,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406574290,2.58754571,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406574491,2.18852971,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406574696,1.97332971,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406575845,2.12402403,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406576203,2.06202403,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406576408,1.84354783,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406576614,1.91250233,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406577450,1.91258552,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406578080,1.84354783,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406578298,1.91236946,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406578913,1.99453721,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406579133,2.01453721,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406579550,1.99599214,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406579975,1.92699582,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406580177,1.99498771,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406582341,2.01498771,66552.0,66551.0,0.59019952]
["bitfinex","BTCUSD",1722406582569,2.09868771,66552.0,66551.0,0.43993952]
["bitfinex","BTCUSD",1722406582741,2.17340197,66552.0,66551.0,0.43993952]
["bitfinex","BTCUSD",1722406582942,2.47391797,66552.0,66551.0,0.28967952]
["bitfinex","BTCUSD",1722406583545,2.77443397,66552.0,66551.0,0.28967952]
["bitfinex","BTCUSD",1722406583858,2.77443397,66552.0,66551.0,0.25962752]
["bitfinex","BTCUSD",1722406584087,2.67400401,66552.0,66551.0,0.13941952]
["bitfinex","BTCUSD",1722406584328,2.47411128,66552.0,66551.0,0.13941952]
["bitfinex","BTCUSD",1722406585061,2.47411128,66552.0,66551.0,5.2e-07]
["bitfinex","BTCUSD",1722406586163,2.47373917,66552.0,66551.0,5.2e-07]
["bitfinex","BTCUSD",1722406586480,2.77425517,66552.0,66551.0,5.2e-07]
["bitfinex","BTCUSD",1722406587286,1.83348122,66539.0,66538.0,0.009295]
["bitfinex","BTCUSD",1722406587502,2.48621748,66539.0,66538.0,0.009295]
["bitfinex","BTCUSD",1722406588118,0.03981922,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1722406588321,2.10706748,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1722406588528,2.20706748,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1722406588723,2.3777618,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1722406589211,2.3775279,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1722406589743,2.37752722,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1722406589996,2.38552722,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1722406590415,1.69315722,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406590643,2.4191589,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406591836,2.0985519,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406592046,2.1125519,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406592243,2.0985519,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406592443,2.24651001,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406592665,2.19348221,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406592873,2.28096071,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722406593226,2.28096071,66532.0,66526.0,2e-07]
["bitfinex","BTCUSD",1722406593227,1.85377822,66527.0,66526.0,2e-07]
["bitfinex","BTCUSD",1722406593428,2.77005669,66527.0,66526.0,2e-07]
["bitfinex","BTCUSD",1722406593642,2.89305669,66527.0,66526.0,2e-07]
["bitfinex","BTCUSD",1722406594474,3.05315669,66527.0,66526.0,2e-07]
["bitfinex","BTCUSD",1722406594671,1.52345522,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406594998,1.70573187,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406595701,1.70682091,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406596017,1.85972107,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406596351,1.85972149,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406596550,1.85967806,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406597189,1.86367806,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406597580,1.71182091,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406597709,1.71118249,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406598184,1.87187681,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406598385,1.82118249,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406598785,1.78844984,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406598985,1.82059778,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406601455,1.97225068,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406601996,1.94010274,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406602332,1.97280552,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406602533,1.82115262,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406603515,1.86524024,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406605285,1.83253746,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406605506,1.86524452,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406608321,1.83253746,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406608522,1.86516642,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406608904,1.83253746,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406609104,1.86530964,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406611139,1.05132802,66512.0,66507.0,0.087806]
["bitfinex","BTCUSD",1722406611358,0.74041356,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406611581,1.04111056,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406611789,1.25198656,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406611994,0.95128956,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406612407,1.04107956,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406612608,0.95128956,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406612921,0.95274893,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406613793,1.25344593,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406614023,1.40414025,66512.0,66511.0,0.1409]
["bitfinex","BTCUSD",1722406614258,1.25344593,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406614499,1.36569371,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406614704,1.06499671,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406614934,0.91855584,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406615131,1.36528487,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406615814,1.06458787,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406616227,1.00838241,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406616409,0.95244375,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722406616641,0.2793516,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406616766,0.15563304,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406616966,0.16545226,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406617176,0.31580026,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406617377,0.16545226,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406617584,0.16445226,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406618017,0.15563304,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406618221,0.15163304,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406618421,0.15063304,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406618625,0.15163304,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406620100,0.15163304,66512.0,66511.0,0.291351]
["bitfinex","BTCUSD",1722406620101,0.15263304,66512.0,66511.0,0.291351]
["bitfinex","BTCUSD",1722406620305,0.15263304,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406621086,0.15263304,66512.0,66511.0,0.441702]
["bitfinex","BTCUSD",1722406621291,0.002,66512.0,66511.0,0.892755]
["bitfinex","BTCUSD",1722406621500,0.002,66512.0,66511.0,0.592053]
["bitfinex","BTCUSD",1722406622325,0.01181922,66512.0,66511.0,0.291351]
["bitfinex","BTCUSD",1722406622521,0.01181922,66512.0,66511.0,0.141]
["bitfinex","BTCUSD",1722406622728,0.01181922,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406622932,0.01181922,66512.0,66511.0,0.292264]
["bitfinex","BTCUSD",1722406623112,0.01264922,66512.0,66511.0,0.292264]
["bitfinex","BTCUSD",1722406623514,0.00283,66512.0,66511.0,0.592966]
["bitfinex","BTCUSD",1722406623730,0.01264922,66512.0,66511.0,0.592966]
["bitfinex","BTCUSD",1722406624181,0.01464922,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406624384,0.91702426,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406624556,1.02894791,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406624760,1.11882001,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406624964,0.72825091,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406625163,0.81812301,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406625613,0.91702426,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406625828,1.00695517,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406626031,0.70625817,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406626229,0.91702426,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406626433,0.72866738,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406626644,1.02936438,66512.0,66511.0,0.141913]
["bitfinex","BTCUSD",1722406626865,1.11571193,66512.0,66511.0,0.078413]
["bitfinex","BTCUSD",1722406627067,1.03766156,66512.0,66511.0,0.078413]
["bitfinex","BTCUSD",1722406627411,1.00237181,66512.0,66511.0,0.078413]
["bitfinex","BTCUSD",1722406627788,1.03766119,66512.0,66511.0,0.078413]
["bitfinex","BTCUSD",1722406628524,1.33835819,66512.0,66511.0,0.078413]
["bitfinex","BTCUSD",1722406628732,1.33835819,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406628943,1.39103681,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406629150,1.25486471,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406629350,1.25086471,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406629846,1.25486471,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406630047,1.25486572,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406631155,1.76635704,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406631776,1.46566004,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406632415,1.70422449,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406632621,2.10092149,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406632829,2.11192149,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406633029,2.11692149,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406633212,2.11685733,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406634362,2.12577217,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406635147,2.42646917,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406635348,2.12577217,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406636420,2.12442689,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722406636538,2.12442689,66512.0,66511.0,0.000413]
["bitfinex","BTCUSD",1722406638698,1.53353622,66508.0,66507.0,0.009306]
["bitfinex","BTCUSD",1722406638868,2.16446873,66508.0,66507.0,0.009306]
["bitfinex","BTCUSD",1722406639273,2.46518373,66508.0,66507.0,0.009306]
["bitfinex","BTCUSD",1722406639480,2.36138426,66508.0,66507.0,0.009306]
["bitfinex","BTCUSD",1722406639684,2.46819671,66508.0,66507.0,0.009306]
["bitfinex","BTCUSD",1722406639909,2.63289103,66508.0,66507.0,0.009306]
["bitfinex","BTCUSD",1722406640110,2.86860375,66508.0,66507.0,0.009306]
["bitfinex","BTCUSD",1722406640311,2.21402722,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406640472,2.47147271,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406640672,2.74342805,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406640881,2.72342805,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406641108,2.94509475,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406641536,2.72342805,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406641768,2.94509475,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406642140,2.72342805,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406642766,2.74411216,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406642969,2.75811216,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406643174,2.99367753,66501.0,66487.0,0.0831]
["bitfinex","BTCUSD",1722406643385,2.99367753,66501.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722406643595,1.55369822,66500.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722406643814,2.44737314,66500.0,66499.0,1e-06]
["bitfinex","BTCUSD",1722406644219,2.74812414,66500.0,66499.0,1e-06]
["bitfinex","BTCUSD",1722406644427,2.7479596,66500.0,66499.0,1e-06]
["bitfinex","BTCUSD",1722406644853,2.8283596,66500.0,66499.0,1e-06]
["bitfinex","BTCUSD",1722406645088,2.04985322,66492.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722406645353,2.5585126,66492.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722406645771,2.10703028,66492.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722406645975,1.82056778,66492.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722406646293,1.82056778,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406646294,1.3513807,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406646500,1.3653807,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406646629,1.06333155,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406646829,0.95058701,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406647044,1.26537501,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406647246,1.27937501,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406647457,1.26537501,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406647652,1.41940344,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406647863,1.55431273,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406648061,1.54031273,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406648268,1.54029431,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406648470,1.52629431,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406648880,1.40540344,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406649079,1.54029431,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406649301,1.37023869,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406649503,1.39259392,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406649715,1.39959392,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406649865,1.53446821,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406650219,1.39443978,66492.0,66490.0,0.0771]
["bitfinex","BTCUSD",1722406650861,1.39443978,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406651072,1.25956549,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406651276,1.56035349,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406651450,1.25956549,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406651924,1.66035349,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406652117,1.81104781,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406652679,1.81025097,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406653081,1.80225097,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406653531,1.81025097,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406653898,1.82325097,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406654526,1.37176865,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406655869,1.37192083,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406656084,1.07113283,66492.0,66485.0,0.0831]
["bitfinex","BTCUSD",1722406656285,1.07119359,66492.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722406656485,1.37198159,66492.0,66491.0,0.1472]
["bitfinex","BTCUSD",1722406656912,1.46642743,66492.0,66491.0,0.1472]
["bitfinex","BTCUSD",1722406657411,1.46642743,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722406657573,1.46642743,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406658151,1.37198159,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406658959,1.33621026,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406659165,1.37210595,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406662314,1.37164764,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406662804,1.44230507,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406663223,1.89378739,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406664994,2.08228739,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406665971,2.07228739,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406666145,2.0605263,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406666654,1.90983198,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406667674,1.91038741,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406668853,1.44096036,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406669288,1.57584009,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406669661,1.44096036,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406670072,1.33621026,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406670277,1.44313635,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406671381,1.59383067,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406671992,1.48690458,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406672198,2.05589851,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406672413,1.90399921,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406672617,2.12429921,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406675316,2.1239954,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406675730,2.01799258,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406675930,2.12414488,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406677305,2.14414488,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406677462,2.14367012,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406678571,2.14348831,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406680226,2.12348831,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406680427,2.14348831,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406680679,2.12348831,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406681114,2.01799258,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406681314,2.12293567,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406681531,2.06113567,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406681934,2.28314432,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406682767,2.06113567,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406684211,1.91045644,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406684539,1.80549826,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406684742,1.90999372,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406687426,1.91031274,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406689327,1.60952474,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406690163,1.98250432,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406690760,2.06076339,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406690917,1.75997539,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406691125,1.26228495,66492.0,66491.0,0.078213]
["bitfinex","BTCUSD",1722406691329,0.36650303,66492.0,66491.0,0.138613]
["bitfinex","BTCUSD",1722406691541,0.81966896,66492.0,66491.0,0.138613]
["bitfinex","BTCUSD",1722406691763,1.26886703,66492.0,66491.0,0.138613]
["bitfinex","BTCUSD",1722406692159,1.39785228,66492.0,66491.0,0.138613]
["bitfinex","BTCUSD",1722406692363,1.38485228,66492.0,66491.0,0.138613]
["bitfinex","BTCUSD",1722406692560,0.95707903,66492.0,66491.0,0.138613]
["bitfinex","BTCUSD",1722406692977,1.26786703,66492.0,66491.0,0.078213]
["bitfinex","BTCUSD",1722406693208,1.56865503,66492.0,66491.0,0.078213]
["bitfinex","BTCUSD",1722406693428,1.73899453,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406693630,2.11198073,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406693836,1.88954346,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406694070,1.89054346,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406694275,1.78469258,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406694475,1.88354834,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406694921,1.90454834,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406695260,1.89554834,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406695412,1.89054834,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406695730,1.90354834,66492.0,66491.0,0.001413]
["bitfinex","BTCUSD",1722406697086,1.90354834,66492.0,66480.0,0.0602]
["bitfinex","BTCUSD",1722406697087,0.17225822,66472.0,66464.0,0.45374715]
["bitfinex","BTCUSD",1722406697291,1.24066791,66472.0,66464.0,0.45374715]
["bitfinex","BTCUSD",1722406697627,1.91278663,66472.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406698347,1.32100863,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406698858,1.47170295,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406699061,1.33500863,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406700082,1.34500863,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406700282,1.37287133,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406701466,1.35887133,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406701654,1.34887133,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406701865,1.37587133,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406702316,1.26491502,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406702517,0.97803702,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406702701,0.98803702,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406702901,0.83732598,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406703102,0.67315902,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406703357,0.68715902,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406703556,0.9883089,66472.0,66469.0,0.0763]
["bitfinex","BTCUSD",1722406703995,0.9883089,66472.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722406703996,0.17463304,66472.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722406704183,0.08364938,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406704410,0.72422397,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406704543,1.01510141,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406704945,1.02610141,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406705153,1.01210141,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406705388,0.68559886,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406705589,0.0718296,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406705815,0.03181922,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406706015,0.06942905,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406706215,0.21267502,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406706419,0.20367502,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406706828,0.00981922,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406707052,0.1450683,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406707221,0.1957056,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406707423,0.0506373,66472.0,66471.0,0.152406]
["bitfinex","BTCUSD",1722406707665,0.00981922,66474.0,66471.0,0.071106]
["bitfinex","BTCUSD",1722406707666,0.13524908,66474.0,66471.0,0.071106]
["bitfinex","BTCUSD",1722406707866,0.13524908,66476.0,66473.0,0.0654]
["bitfinex","BTCUSD",1722406708070,0.15063304,66476.0,66474.0,0.0828]
["bitfinex","BTCUSD",1722406708825,0.15063304,66476.0,66473.0,0.215836]
["bitfinex","BTCUSD",1722406708826,0.13524908,66480.0,66478.0,0.0643]
["bitfinex","BTCUSD",1722406709061,0.06121372,66479.0,66478.0,0.0643]
["bitfinex","BTCUSD",1722406709270,0.00981922,66479.0,66478.0,0.0643]
["bitfinex","BTCUSD",1722406709479,0.06121393,66479.0,66478.0,0.1439]
["bitfinex","BTCUSD",1722406709684,0.19646301,66479.0,66478.0,0.1439]
["bitfinex","BTCUSD",1722406709888,0.06121393,66479.0,66478.0,0.1439]
["bitfinex","BTCUSD",1722406710100,0.34688601,66479.0,66478.0,0.1439]
["bitfinex","BTCUSD",1722406710347,0.21153968,66479.0,66478.0,0.1439]
["bitfinex","BTCUSD",1722406710570,0.96586472,66479.0,66478.0,0.1439]
["bitfinex","BTCUSD",1722406710843,1.26671072,66479.0,66478.0,0.0796]
["bitfinex","BTCUSD",1722406711092,1.41886593,66479.0,66478.0,0.0796]
["bitfinex","BTCUSD",1722406711331,1.41986593,66479.0,66478.0,0.0796]
["bitfinex","BTCUSD",1722406711536,0.46113022,66473.0,66472.0,0.0637]
["bitfinex","BTCUSD",1722406711728,0.64768048,66473.0,66472.0,0.0637]
["bitfinex","BTCUSD",1722406711934,0.34680648,66473.0,66472.0,0.0637]
["bitfinex","BTCUSD",1722406712152,0.64768048,66473.0,66472.0,0.1418]
["bitfinex","BTCUSD",1722406712369,0.79831352,66473.0,66472.0,0.1418]
["bitfinex","BTCUSD",1722406713527,0.79761151,66473.0,66472.0,0.1418]
["bitfinex","BTCUSD",1722406713947,1.10048591,66473.0,66472.0,0.1418]
["bitfinex","BTCUSD",1722406714741,1.10148591,66473.0,66472.0,0.1418]
["bitfinex","BTCUSD",1722406714897,0.79861191,66473.0,66472.0,0.1418]
["bitfinex","BTCUSD",1722406715779,0.79877866,66473.0,66472.0,0.1418]
["bitfinex","BTCUSD",1722406716295,0.80077866,66473.0,66472.0,0.0781]
["bitfinex","BTCUSD",1722406716499,1.10165266,66473.0,66472.0,0.0781]
["bitfinex","BTCUSD",1722406716712,1.0508951,66473.0,66472.0,0.0781]
["bitfinex","BTCUSD",1722406716922,1.10172708,66473.0,66472.0,0.0781]
["bitfinex","BTCUSD",1722406717140,1.17410445,66473.0,66472.0,0.0781]
["bitfinex","BTCUSD",1722406717348,1.03884661,66473.0,66472.0,0.0781]
["bitfinex","BTCUSD",1722406717731,1.33972061,66473.0,66472.0,0.0781]
["bitfinex","BTCUSD",1722406718145,1.06489222,66472.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722406718350,1.4069593,66472.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722406719706,1.4149593,66472.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722406719953,1.41575608,66472.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722406720962,1.40775608,66472.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722406721163,1.40775608,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406721362,1.42175608,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406721805,1.41775608,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406722256,1.51744709,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406722429,1.50744709,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406722630,1.50344709,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406722828,1.49344709,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406723075,1.81832509,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406723283,1.81794943,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406723701,1.81795128,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406724118,1.67734922,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406724363,1.68734922,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406724988,1.69734922,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406725190,1.68334922,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406725503,1.69734922,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406725914,1.68334922,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406726367,1.56040326,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406726541,1.69779025,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406727343,1.38691225,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406728547,1.37709303,66472.0,66471.0,0.083206]
["bitfinex","BTCUSD",1722406728754,1.38691225,66472.0,66471.0,0.083206]
["bitfinex","BTCUSD",1722406729125,1.38691225,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406729293,1.42660267,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406729704,1.42746259,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406730898,1.43746259,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406731554,2.0236509,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406731770,2.68428221,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406731943,2.56046575,66472.0,66471.0,0.004806]
["bitfinex","BTCUSD",1722406732144,1.73591422,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406732358,2.58420417,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406732557,2.60720417,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406732779,2.82905563,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406733047,2.83015476,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406733250,3.00084908,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406733426,2.77902957,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722406733822,2.77902957,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406735256,2.79302957,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406735530,2.80702957,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406735780,2.80623973,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406736186,2.66765158,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406736480,3.02780756,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406736834,3.00780756,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406737265,3.02780756,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406737485,3.00780756,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406737839,3.02780756,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406738040,3.01684968,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406738251,3.03684968,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406738458,2.81522415,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406738883,2.8140217,66465.0,66464.0,1e-06]
["bitfinex","BTCUSD",1722406739256,1.69694522,66460.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406739459,2.41050626,66460.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406741861,2.28717826,66460.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406742064,1.99992987,66460.0,66444.0,0.08466416]
["bitfinex","BTCUSD",1722406742264,1.99988239,66460.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406742467,2.14883773,66460.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406742689,2.16283773,66460.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406743460,2.46376973,66460.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406743674,2.58356973,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406744344,2.80506442,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406744542,2.58356973,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406744944,2.48309468,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406745149,2.54846579,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406745353,2.02177845,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406745570,2.03577845,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406745796,1.85427845,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406746167,1.84027845,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406746572,1.85427845,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406746770,2.00497277,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406746973,1.99097277,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406747502,2.00497277,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406747695,1.97697277,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406747970,1.85474058,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406748176,1.99370285,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406748990,2.00770285,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406749847,2.56873485,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406750064,2.59173485,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406751295,2.57579488,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406751700,2.45277258,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406751876,2.58979518,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406752078,2.57579518,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406752275,2.58979518,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406752833,2.57579518,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406753173,2.58979518,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406753610,2.57591782,66460.0,66459.0,1e-06]
["bitfinex","BTCUSD",1722406753857,1.92184822,66452.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406754061,2.4478265,66452.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406754307,2.5478265,66452.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406754555,2.54801101,66452.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406755315,1.53511922,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406755655,2.24708201,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406755789,2.52808201,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406755992,2.54808201,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406757131,2.55608201,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406757327,2.70677633,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406757587,2.56944658,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406757777,2.85843576,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406758243,2.86443576,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406758400,2.69273797,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406759217,2.67873797,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406759417,2.69873797,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406759674,2.71273797,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406759874,2.7015182,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406760082,2.6875182,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406760432,2.7015182,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406760843,2.7155182,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406761076,2.65052783,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406761314,2.63652783,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406761425,2.65083955,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406762347,2.65083955,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406762769,2.63683955,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406763176,2.65083955,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406763346,2.6506791,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406763954,2.6706791,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406764653,2.53242681,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406764860,2.67075613,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406765681,2.65075613,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406765889,2.67075613,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406766711,2.66075613,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406766914,2.67075613,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406767335,2.65075613,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406767547,2.67057055,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406767771,2.80238796,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406767991,2.82238796,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406769551,2.67057055,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406770648,2.65057055,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406770850,2.65029242,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406771212,2.51242681,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406771417,2.65027726,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406771824,2.67027726,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406774109,2.61766627,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406774283,2.66838309,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406774822,2.64038309,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1722406775035,0.17234622,66433.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722406775258,1.16104554,66433.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722406775472,1.76315554,66433.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722406775682,2.06421054,66433.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722406777263,2.08421054,66433.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722406777464,0.04181922,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722406777667,2.62966972,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722406777866,0.77454622,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406778062,2.05597216,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406778559,2.35706316,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406778757,2.53586316,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406779007,2.62526316,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406779216,2.70246316,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406779425,2.48726316,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406780465,2.49890455,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406780671,2.79999555,66425.0,66424.0,0.009317]
["bitfinex","BTCUSD",1722406781077,2.81399608,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1722406781276,3.03579914,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1722406781482,2.78599608,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1722406781688,2.79999608,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1722406781892,2.81399608,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1722406782093,2.79999608,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1722406782300,3.00779914,66425.0,66424.0,1e-06]
["bitfinex","BTCUSD",1722406782505,1.37699422,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406782710,2.33269327,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406782927,2.48187488,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406783102,2.11441204,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406783302,2.12868735,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406783505,1.97671262,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406783712,1.97743411,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406784636,1.99143411,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406784840,2.14212843,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406785041,2.12812843,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406785244,2.14212843,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406786510,2.16494361,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406786935,2.03033676,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406787154,2.14907449,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406787362,2.16307449,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406787567,2.29798132,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722406787776,1.48603017,66412.0,66411.0,0.1379]
["bitfinex","BTCUSD",1722406787983,1.40235173,66412.0,66411.0,0.1379]
["bitfinex","BTCUSD",1722406788173,1.46325172,66412.0,66411.0,0.1379]
["bitfinex","BTCUSD",1722406788335,1.47725172,66412.0,66411.0,0.1379]
["bitfinex","BTCUSD",1722406788562,1.62794604,66412.0,66411.0,0.1379]
["bitfinex","BTCUSD",1722406788902,1.90109604,66412.0,66411.0,0.1379]
["bitfinex","BTCUSD",1722406789043,1.61394604,66412.0,66411.0,0.1379]
["bitfinex","BTCUSD",1722406789263,1.62394604,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406789498,2.04600287,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406789876,1.74885287,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406790186,1.6144634,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406790400,1.44976908,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406790598,1.34047726,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406790773,1.48940644,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406791245,1.46540644,66412.0,66411.0,0.0766]
["bitfinex","BTCUSD",1722406791434,1.38065954,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406791651,1.39465954,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406791865,1.38065954,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406792325,1.39465954,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406792538,1.46808621,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406792779,1.45408621,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406793002,1.46808621,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406793430,1.46797441,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406794082,1.09139774,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406794284,1.05883972,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406794494,0.69224774,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406794728,0.42424309,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406794919,0.32920804,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406795343,0.30120804,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406795543,0.16463304,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406795753,0.31520804,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406795958,0.16463304,66412.0,66411.0,0.1418]
["bitfinex","BTCUSD",1722406796173,0.04496457,66416.0,66412.0,0.1396]
["bitfinex","BTCUSD",1722406796328,0.15063304,66414.0,66413.0,0.1449]
["bitfinex","BTCUSD",1722406796537,0.15063304,66414.0,66413.0,0.1319]
["bitfinex","BTCUSD",1722406796759,0.04496457,66420.0,66414.0,0.0703]
["bitfinex","BTCUSD",1722406796917,0.001,66421.0,66414.0,0.0703]
["bitfinex","BTCUSD",1722406796918,0.35214589,66419.0,66414.0,0.0703]
["bitfinex","BTCUSD",1722406797116,0.15063304,66419.0,66414.0,0.00301108]
["bitfinex","BTCUSD",1722406797331,0.001,66416.0,66412.0,0.301146]
["bitfinex","BTCUSD",1722406797540,0.15063304,66419.0,66413.0,0.15358301]
["bitfinex","BTCUSD",1722406797741,0.15063304,66419.0,66411.0,0.151075]
["bitfinex","BTCUSD",1722406797946,0.00981922,66417.0,66411.0,0.151075]
["bitfinex","BTCUSD",1722406798174,0.00981922,66417.0,66412.0,0.150573]
["bitfinex","BTCUSD",1722406798375,0.001,66416.0,66411.0,0.151076]
["bitfinex","BTCUSD",1722406799003,0.00981922,66417.0,66411.0,0.151076]
["bitfinex","BTCUSD",1722406799205,0.001,66416.0,66411.0,0.151076]
["bitfinex","BTCUSD",1722406799428,0.00981922,66415.0,66411.0,0.0015]
["bitfinex","BTCUSD",1722406799627,0.00981922,66414.0,66412.0,0.0625]
["bitfinex","BTCUSD",1722406799869,0.001,66416.0,66414.0,0.0617]
["bitfinex","BTCUSD",1722406800094,0.001,66416.0,66415.0,0.1399]
["bitfinex","BTCUSD",1722406800542,0.001,66416.0,66414.0,0.150568]
["bitfinex","BTCUSD",1722406800543,0.15063304,66419.0,66416.0,0.1363]
["bitfinex","BTCUSD",1722406800744,0.15063304,66419.0,66414.0,0.00301102]
["bitfinex","BTCUSD",1722406800745,0.16045226,66419.0,66415.0,0.1363]
["bitfinex","BTCUSD",1722406800945,0.00981922,66417.0,66416.0,0.1423]
["bitfinex","BTCUSD",1722406802073,0.15063304,66419.0,66416.0,0.0767]
["bitfinex","BTCUSD",1722406802237,0.001,66417.0,66416.0,0.01]
["bitfinex","BTCUSD",1722406802843,0.01081922,66417.0,66416.0,0.1477]
["bitfinex","BTCUSD",1722406803111,0.01081922,66417.0,66416.0,0.1457]
["bitfinex","BTCUSD",1722406804015,0.00981922,66417.0,66416.0,0.1377]
["bitfinex","BTCUSD",1722406804226,0.16038222,66417.0,66416.0,0.1417]
["bitfinex","BTCUSD",1722406804427,0.16038222,66417.0,66416.0,0.1377]
["bitfinex","BTCUSD",1722406804674,0.00981922,66417.0,66416.0,0.1377]
["bitfinex","BTCUSD",1722406804898,0.01081922,66417.0,66416.0,0.1417]
["bitfinex","BTCUSD",1722406805309,0.001,66417.0,66416.0,0.1417]
["bitfinex","BTCUSD",1722406807030,0.001,66417.0,66416.0,0.1427]
["bitfinex","BTCUSD",1722406807462,0.04600688,66417.0,66416.0,0.1427]
["bitfinex","BTCUSD",1722406808036,0.04600688,66417.0,66416.0,0.293266]
["bitfinex","BTCUSD",1722406808236,0.001,66417.0,66416.0,0.293266]
["bitfinex","BTCUSD",1722406808459,0.001,66417.0,66416.0,0.594398]
["bitfinex","BTCUSD",1722406808846,0.001,66417.0,66416.0,0.293266]
["bitfinex","BTCUSD",1722406809042,0.001,66417.0,66416.0,0.1427]
["bitfinex","BTCUSD",1722406809247,0.01081922,66417.0,66416.0,0.1427]
["bitfinex","BTCUSD",1722406809664,0.05583085,66417.0,66416.0,0.1427]
["bitfinex","BTCUSD",1722406809865,0.04601163,66417.0,66416.0,0.1427]
["bitfinex","BTCUSD",1722406810064,0.05583085,66417.0,66416.0,0.1427]
["bitfinex","BTCUSD",1722406811297,1.32550906,66417.0,66416.0,0.0817]
["bitfinex","BTCUSD",1722406811502,1.370538,66417.0,66416.0,0.0817]
["bitfinex","BTCUSD",1722406811699,1.33082948,66417.0,66416.0,0.005]
["bitfinex","BTCUSD",1722406811904,1.28205163,66417.0,66416.0,0.005]
["bitfinex","BTCUSD",1722406812109,1.33012695,66417.0,66416.0,0.004]
["bitfinex","BTCUSD",1722406812782,1.33412695,66417.0,66416.0,0.004]
["bitfinex","BTCUSD",1722406813142,1.33012695,66417.0,66416.0,0.004]
["bitfinex","BTCUSD",1722406813325,1.33012695,66417.0,66412.0,0.0832]
["bitfinex","BTCUSD",1722406813326,0.46353622,66413.0,66412.0,0.0832]
["bitfinex","BTCUSD",1722406813528,0.66179878,66413.0,66412.0,0.0832]
["bitfinex","BTCUSD",1722406813831,0.77438466,66413.0,66412.0,0.0832]
["bitfinex","BTCUSD",1722406814032,0.7763833,66413.0,66412.0,0.0832]
["bitfinex","BTCUSD",1722406814719,0.61416926,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406814929,0.77649162,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406815330,0.77849162,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406815958,1.3951965,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406816194,1.39732272,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406816407,1.39732272,66413.0,66412.0,0.0832]
["bitfinex","BTCUSD",1722406816922,1.39732272,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406817674,1.39532272,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406817870,1.39732272,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406818276,0.9671692,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406818475,0.9631692,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406818712,1.07781087,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406819202,0.9651692,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406819558,0.9671692,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406820307,0.9651692,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406820508,0.65420498,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406820760,0.35305998,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406820947,0.3628792,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406821146,0.46572298,66413.0,66412.0,0.0872]
["bitfinex","BTCUSD",1722406821568,0.16451794,66413.0,66412.0,0.15361126]
["bitfinex","BTCUSD",1722406821768,0.1194504,66413.0,66412.0,0.30418626]
["bitfinex","BTCUSD",1722406821970,0.002,66413.0,66412.0,0.60533626]
["bitfinex","BTCUSD",1722406822210,0.002,66413.0,66412.0,0.90666704]
["bitfinex","BTCUSD",1722406822354,0.002,66413.0,66412.0,1.20781704]
["bitfinex","BTCUSD",1722406822559,0.002,66413.0,66412.0,0.90666704]
["bitfinex","BTCUSD",1722406822807,0.002,66413.0,66412.0,0.90365578]
["bitfinex","BTCUSD",1722406823133,0.002,66413.0,66412.0,0.90457978]
["bitfinex","BTCUSD",1722406823543,0.002,66413.0,66412.0,1.20172978]
["bitfinex","BTCUSD",1722406823849,0.001,66421.0,66420.0,0.893985]
["bitfinex","BTCUSD",1722406824440,0.001,66421.0,66420.0,0.592871]
["bitfinex","BTCUSD",1722406824649,0.001,66421.0,66420.0,0.59305178]
["bitfinex","BTCUSD",1722406824855,0.001,66421.0,66420.0,0.893985]
["bitfinex","BTCUSD",1722406825059,0.002,66421.0,66420.0,0.90116578]
["bitfinex","BTCUSD",1722406826207,0.002,66421.0,66420.0,1.20227978]
["bitfinex","BTCUSD",1722406827433,0.001,66421.0,66420.0,1.19527978]
["bitfinex","BTCUSD",1722406827635,0.001,66421.0,66420.0,1.19827978]
["bitfinex","BTCUSD",1722406827845,0.001,66421.0,66420.0,1.20727978]
["bitfinex","BTCUSD",1722406827846,0.002,66421.0,66420.0,1.20727978]
["bitfinex","BTCUSD",1722406828055,0.001,66421.0,66420.0,1.19827978]
["bitfinex","BTCUSD",1722406828266,0.001,66421.0,66420.0,1.19527978]
["bitfinex","BTCUSD",1722406828438,0.002,66421.0,66420.0,1.20627978]
["bitfinex","BTCUSD",1722406828585,0.003,66421.0,66420.0,1.21627978]
["bitfinex","BTCUSD",1722406829406,0.003,66421.0,66420.0,1.36691282]
["bitfinex","BTCUSD",1722406829663,0.003,66421.0,66420.0,1.38991282]
["bitfinex","BTCUSD",1722406830316,0.003,66421.0,66420.0,1.69102682]
["bitfinex","BTCUSD",1722406830531,0.002,66421.0,66420.0,1.78102682]
["bitfinex","BTCUSD",1722406830660,0.001,66421.0,66420.0,1.77002682]
["bitfinex","BTCUSD",1722406830860,0.002,66421.0,66420.0,1.77902682]
["bitfinex","BTCUSD",1722406831108,0.002,66421.0,66420.0,1.79302682]
["bitfinex","BTCUSD",1722406831419,0.001,66421.0,66420.0,1.78002682]
["bitfinex","BTCUSD",1722406831652,0.002,66421.0,66420.0,1.81802682]
["bitfinex","BTCUSD",1722406831856,0.002,66421.0,66420.0,1.82693338]
["bitfinex","BTCUSD",1722406832270,0.44444115,66440.0,66439.0,0.301028]
["bitfinex","BTCUSD",1722406832477,0.44444115,66440.0,66439.0,0.451542]
["bitfinex","BTCUSD",1722406832691,0.04499851,66446.0,66440.0,0.1426]
["bitfinex","BTCUSD",1722406832899,0.04499851,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1722406833101,0.04499851,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722406833323,0.00981922,66445.0,66441.0,0.228108]
["bitfinex","BTCUSD",1722406833503,0.00981922,66446.0,66441.0,0.228109]
["bitfinex","BTCUSD",1722406833756,0.00981922,66446.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406834169,0.12034567,66447.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406834578,0.12034567,66447.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722406834789,0.07534716,66447.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722406834963,0.00981922,66446.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406835176,0.00981922,66444.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406835710,0.00981922,66446.0,66441.0,0.228109]
["bitfinex","BTCUSD",1722406835930,0.00981922,66444.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406836363,0.07534716,66447.0,66441.0,0.0796]
["bitfinex","BTCUSD",1722406836564,0.07534716,66447.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722406836768,0.07634716,66447.0,66441.0,0.233107]
["bitfinex","BTCUSD",1722406837400,0.08516638,66447.0,66441.0,0.233107]
["bitfinex","BTCUSD",1722406837617,0.00981922,66443.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406837842,0.00981922,66444.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406838034,0.16032222,66444.0,66443.0,0.005]
["bitfinex","BTCUSD",1722406838241,0.00981922,66444.0,66443.0,0.005]
["bitfinex","BTCUSD",1722406838627,0.07534716,66447.0,66443.0,0.005]
["bitfinex","BTCUSD",1722406839076,0.00981922,66444.0,66443.0,0.005]
["bitfinex","BTCUSD",1722406839279,0.00981922,66444.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406839453,0.1505,66445.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406839627,0.00981922,66443.0,66441.0,0.0826]
["bitfinex","BTCUSD",1722406839838,0.00981922,66446.0,66441.0,0.0776]
["bitfinex","BTCUSD",1722406840166,0.150493,66448.0,66443.0,0.001]
["bitfinex","BTCUSD",1722406840398,0.150491,66449.0,66444.0,0.00300961]
["bitfinex","BTCUSD",1722406840816,0.150491,66449.0,66445.0,0.0819]
["bitfinex","BTCUSD",1722406841020,0.150491,66449.0,66446.0,0.0030096]
["bitfinex","BTCUSD",1722406841809,0.152491,66449.0,66446.0,0.0030096]
["bitfinex","BTCUSD",1722406842365,0.002,66449.0,66446.0,0.0030096]
["bitfinex","BTCUSD",1722406842993,0.002,66449.0,66446.0,0.1535066]
["bitfinex","BTCUSD",1722406843162,0.002,66449.0,66446.0,0.0040096]
["bitfinex","BTCUSD",1722406843366,0.00981922,66452.0,66446.0,0.1535066]
["bitfinex","BTCUSD",1722406843583,0.150484,66452.0,66447.0,0.0601]
["bitfinex","BTCUSD",1722406843725,0.002,66449.0,66448.0,0.00300946]
["bitfinex","BTCUSD",1722406844155,0.16030222,66453.0,66448.0,0.00300946]
["bitfinex","BTCUSD",1722406844356,0.150483,66453.0,66448.0,0.00300946]
["bitfinex","BTCUSD",1722406844623,0.300957,66455.0,66448.0,0.00300946]
["bitfinex","BTCUSD",1722406844624,0.0628,66458.0,66449.0,0.22809]
["bitfinex","BTCUSD",1722406844849,0.16029522,66456.0,66450.0,0.00300924]
["bitfinex","BTCUSD",1722406845620,0.150476,66456.0,66450.0,0.00300924]
["bitfinex","BTCUSD",1722406845821,0.002,66459.0,66450.0,0.00300924]
["bitfinex","BTCUSD",1722406845822,0.150469,66459.0,66452.0,0.150484]
["bitfinex","BTCUSD",1722406846025,0.150469,66459.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406846351,0.150467,66460.0,66454.0,0.00300917]
["bitfinex","BTCUSD",1722406846553,0.00981922,66456.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406846789,0.01181922,66456.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406846935,0.00981922,66455.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406847141,0.00981922,66454.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406847352,0.150478,66455.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406847353,0.00981922,66455.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406847974,0.00981922,66454.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406848512,0.00981922,66455.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406849178,0.76421922,66454.0,66453.0,0.0789]
["bitfinex","BTCUSD",1722406849403,0.00981922,66450.0,66449.0,0.0829]
["bitfinex","BTCUSD",1722406849826,0.16029822,66455.0,66449.0,0.0829]
["bitfinex","BTCUSD",1722406850032,0.00981922,66454.0,66453.0,0.006]
["bitfinex","BTCUSD",1722406850238,0.00981922,66454.0,66449.0,0.0829]
["bitfinex","BTCUSD",1722406850440,0.00981922,66455.0,66449.0,0.233389]
["bitfinex","BTCUSD",1722406850649,0.16029722,66455.0,66453.0,0.002]
["bitfinex","BTCUSD",1722406850852,0.00981922,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722406851050,0.150478,66455.0,66453.0,0.002]
["bitfinex","BTCUSD",1722406851051,0.16029722,66455.0,66453.0,0.002]
["bitfinex","BTCUSD",1722406851353,0.16029922,66454.0,66453.0,0.003]
["bitfinex","BTCUSD",1722406851943,0.16029922,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722406852174,0.00981922,66455.0,66453.0,0.002]
["bitfinex","BTCUSD",1722406852357,0.00981922,66456.0,66453.0,0.003]
["bitfinex","BTCUSD",1722406852593,0.150471,66458.0,66454.0,0.08520915]
["bitfinex","BTCUSD",1722406852809,0.0651,66461.0,66454.0,0.23568715]
["bitfinex","BTCUSD",1722406853007,0.150464,66461.0,66454.0,0.23568715]
["bitfinex","BTCUSD",1722406853221,0.00981922,66462.0,66456.0,0.150474]
["bitfinex","BTCUSD",1722406853435,0.00981922,66463.0,66457.0,0.150472]
["bitfinex","BTCUSD",1722406853658,0.05182445,66462.0,66454.0,0.0822]
["bitfinex","BTCUSD",1722406853864,0.05182445,66462.0,66457.0,0.150472]
["bitfinex","BTCUSD",1722406854493,0.05182445,66462.0,66458.0,0.15047]
["bitfinex","BTCUSD",1722406854696,0.05182445,66462.0,66459.0,0.0803]
["bitfinex","BTCUSD",1722406854904,0.16110622,66464.0,66459.0,0.0803]
["bitfinex","BTCUSD",1722406855075,0.00083,66464.0,66459.0,0.23377687]
["bitfinex","BTCUSD",1722406855281,0.00083,66464.0,66459.0,0.08330887]
["bitfinex","BTCUSD",1722406855500,0.01081922,66462.0,66459.0,0.08330887]
["bitfinex","BTCUSD",1722406855925,0.00981922,66462.0,66459.0,0.08330887]
["bitfinex","BTCUSD",1722406856148,0.01064922,66464.0,66459.0,0.08330887]
["bitfinex","BTCUSD",1722406856413,0.00283,66464.0,66459.0,0.08330887]
["bitfinex","BTCUSD",1722406856593,0.00283,66464.0,66459.0,0.08630887]
["bitfinex","BTCUSD",1722406856810,0.00283,66464.0,66459.0,0.08330887]
["bitfinex","BTCUSD",1722406857019,0.00283,66464.0,66459.0,0.23377687]
["bitfinex","BTCUSD",1722406857237,0.00283,66464.0,66459.0,0.23977687]
["bitfinex","BTCUSD",1722406857456,0.00981922,66463.0,66459.0,0.0803]
["bitfinex","BTCUSD",1722406857663,0.00083,66464.0,66459.0,0.0803]
["bitfinex","BTCUSD",1722406857869,0.01064922,66464.0,66459.0,0.0843]
["bitfinex","BTCUSD",1722406858071,0.00981922,66463.0,66459.0,0.0843]
["bitfinex","BTCUSD",1722406858275,0.01064922,66464.0,66459.0,0.233768]
["bitfinex","BTCUSD",1722406858480,0.01064922,66464.0,66459.0,0.0833]
["bitfinex","BTCUSD",1722406858678,0.01164922,66464.0,66459.0,0.0833]
["bitfinex","BTCUSD",1722406859321,0.00183,66464.0,66460.0,0.00300884]
["bitfinex","BTCUSD",1722406859739,0.00183,66464.0,66460.0,0.15347484]
["bitfinex","BTCUSD",1722406860135,0.00981922,66463.0,66460.0,0.00300884]
["bitfinex","BTCUSD",1722406860259,0.00183,66464.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722406860466,0.00083,66464.0,66461.0,0.00300876]
["bitfinex","BTCUSD",1722406860907,0.05168053,66463.0,66461.0,0.00300876]
["bitfinex","BTCUSD",1722406861256,0.00183,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722406861452,0.00083,66464.0,66463.0,0.00300875]
["bitfinex","BTCUSD",1722406861684,0.00083,66464.0,66463.0,0.15346775]
["bitfinex","BTCUSD",1722406861854,0.00083,66464.0,66463.0,0.23266775]
["bitfinex","BTCUSD",1722406862065,0.00083,66464.0,66463.0,0.229659]
["bitfinex","BTCUSD",1722406862211,0.00083,66464.0,66463.0,0.530578]
["bitfinex","BTCUSD",1722406862638,0.00083,66464.0,66463.0,0.531578]
["bitfinex","BTCUSD",1722406863241,0.00083,66464.0,66463.0,0.898997]
["bitfinex","BTCUSD",1722406863448,0.00083,66464.0,66463.0,1.41529678]
["bitfinex","BTCUSD",1722406863844,0.00083,66464.0,66463.0,1.43829678]
["bitfinex","BTCUSD",1722406864067,0.00083,66464.0,66463.0,1.68892982]
["bitfinex","BTCUSD",1722406864269,0.00083,66464.0,66463.0,1.68792982]
["bitfinex","BTCUSD",1722406864650,0.00083,66464.0,66463.0,1.69992982]
["bitfinex","BTCUSD",1722406865281,0.00083,66464.0,66463.0,1.98884882]
["bitfinex","BTCUSD",1722406865496,0.00083,66464.0,66463.0,2.00284882]
["bitfinex","BTCUSD",1722406865698,0.00083,66464.0,66463.0,1.99684882]
["bitfinex","BTCUSD",1722406866114,0.00083,66464.0,66463.0,2.01084882]
["bitfinex","BTCUSD",1722406866369,0.00083,66464.0,66463.0,2.01684882]
["bitfinex","BTCUSD",1722406866576,0.44528115,66482.0,66463.0,2.01684882]
["bitfinex","BTCUSD",1722406866577,0.44444115,66481.0,66480.0,0.293621]
["bitfinex","BTCUSD",1722406866777,0.44444115,66481.0,66480.0,0.0774]
["bitfinex","BTCUSD",1722406866988,0.00084,66482.0,66480.0,0.0774]
["bitfinex","BTCUSD",1722406867818,0.00981922,66481.0,66480.0,0.0774]
["bitfinex","BTCUSD",1722406868023,0.00981922,66481.0,66480.0,0.0804]
["bitfinex","BTCUSD",1722406868631,0.00981922,66481.0,66480.0,0.0774]
["bitfinex","BTCUSD",1722406869108,0.00084,66482.0,66480.0,0.0874]
["bitfinex","BTCUSD",1722406869334,0.00084,66482.0,66480.0,0.0794]
["bitfinex","BTCUSD",1722406869517,0.00084,66482.0,66480.0,0.22982]
["bitfinex","BTCUSD",1722406869753,0.01065922,66482.0,66480.0,0.0874]
["bitfinex","BTCUSD",1722406869955,0.01065922,66482.0,66480.0,0.01]
["bitfinex","BTCUSD",1722406869956,0.07191922,66481.0,66480.0,0.01]
["bitfinex","BTCUSD",1722406870158,0.0621,66481.0,66480.0,0.002]
["bitfinex","BTCUSD",1722406870373,0.01065922,66482.0,66480.0,0.007]
["bitfinex","BTCUSD",1722406870582,0.16023722,66481.0,66480.0,0.007]
["bitfinex","BTCUSD",1722406870758,0.00981922,66481.0,66480.0,0.01]
["bitfinex","BTCUSD",1722406870910,0.00084,66482.0,66480.0,0.01]
["bitfinex","BTCUSD",1722406871118,0.00084,66482.0,66481.0,0.38484488]
["bitfinex","BTCUSD",1722406871335,0.01065922,66482.0,66481.0,0.081]
["bitfinex","BTCUSD",1722406872149,0.00084,66482.0,66481.0,0.081]
["bitfinex","BTCUSD",1722406872352,0.01065922,66482.0,66481.0,0.081]
["bitfinex","BTCUSD",1722406873071,0.00084,66482.0,66481.0,0.081]
["bitfinex","BTCUSD",1722406873620,0.01065922,66482.0,66481.0,0.088]
["bitfinex","BTCUSD",1722406873765,0.01065922,66482.0,66481.0,0.09]
["bitfinex","BTCUSD",1722406874004,0.00084,66482.0,66481.0,0.083]
["bitfinex","BTCUSD",1722406874370,0.00084,66482.0,66481.0,0.081]
["bitfinex","BTCUSD",1722406874579,0.01065922,66482.0,66481.0,0.081]
["bitfinex","BTCUSD",1722406874806,0.01065922,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1722406875213,0.01065922,66482.0,66478.0,0.15935467]
["bitfinex","BTCUSD",1722406875431,0.16107522,66482.0,66481.0,0.006]
["bitfinex","BTCUSD",1722406875630,0.00084,66482.0,66481.0,0.006]
["bitfinex","BTCUSD",1722406875966,0.00084,66482.0,66481.0,0.013]
["bitfinex","BTCUSD",1722406876313,0.00084,66482.0,66477.0,0.229427]
["bitfinex","BTCUSD",1722406876519,0.00084,66482.0,66481.0,0.005]
["bitfinex","BTCUSD",1722406876731,0.00084,66482.0,66481.0,0.007]
["bitfinex","BTCUSD",1722406876943,0.00084,66482.0,66481.0,0.002]
["bitfinex","BTCUSD",1722406877128,0.00084,66482.0,66481.0,0.007]
["bitfinex","BTCUSD",1722406878107,0.00084,66482.0,66481.0,0.01000789]
["bitfinex","BTCUSD",1722406878451,0.00084,66482.0,66481.0,0.29062589]
["bitfinex","BTCUSD",1722406878657,0.00084,66482.0,66481.0,1.213129]
["bitfinex","BTCUSD",1722406878880,0.00084,66482.0,66481.0,1.21830978]
["bitfinex","BTCUSD",1722406879088,0.00084,66482.0,66481.0,1.21330978]
["bitfinex","BTCUSD",1722406879495,0.00084,66482.0,66481.0,1.22030978]
["bitfinex","BTCUSD",1722406879694,0.00084,66482.0,66481.0,1.21330978]
["bitfinex","BTCUSD",1722406880100,0.00084,66482.0,66481.0,1.227129]
["bitfinex","BTCUSD",1722406880378,0.00084,66482.0,66481.0,1.21330978]
["bitfinex","BTCUSD",1722406880584,0.00084,66482.0,66481.0,1.21630978]
["bitfinex","BTCUSD",1722406880995,0.00084,66482.0,66481.0,1.21330978]
["bitfinex","BTCUSD",1722406881203,0.00084,66482.0,66481.0,1.225129]
["bitfinex","BTCUSD",1722406881417,0.00084,66482.0,66481.0,0.0873]
["bitfinex","BTCUSD",1722406881815,0.00084,66482.0,66481.0,0.1013]
["bitfinex","BTCUSD",1722406882021,0.00084,66482.0,66481.0,0.251718]
["bitfinex","BTCUSD",1722406882848,0.00084,66482.0,66481.0,0.552555]
["bitfinex","BTCUSD",1722406883987,0.00084,66482.0,66481.0,0.853392]
["bitfinex","BTCUSD",1722406884336,0.00084,66482.0,66481.0,0.876392]
["bitfinex","BTCUSD",1722406885913,0.00084,66482.0,66481.0,1.17740978]
["bitfinex","BTCUSD",1722406886136,0.00084,66482.0,66481.0,1.177229]
["bitfinex","BTCUSD",1722406886334,0.00084,66482.0,66481.0,0.876392]
["bitfinex","BTCUSD",1722406888111,0.00084,66482.0,66481.0,0.853392]
["bitfinex","BTCUSD",1722406888446,0.00084,66482.0,66481.0,0.552555]
["bitfinex","BTCUSD",1722406888802,0.00084,66482.0,66481.0,0.251718]
["bitfinex","BTCUSD",1722406889394,0.00084,66482.0,66481.0,0.552555]
["bitfinex","BTCUSD",1722406890951,0.00084,66482.0,66481.0,0.853392]
["bitfinex","BTCUSD",1722406891957,0.00084,66482.0,66481.0,1.17740978]
["bitfinex","BTCUSD",1722406892749,0.00084,66482.0,66481.0,1.177229]
["bitfinex","BTCUSD",1722406896234,0.00084,66482.0,66481.0,1.17740978]
["bitfinex","BTCUSD",1722406896779,0.00084,66482.0,66481.0,1.32804282]
["bitfinex","BTCUSD",1722406896976,0.00084,66482.0,66481.0,1.42804282]
["bitfinex","BTCUSD",1722406897624,0.00084,66482.0,66481.0,1.49424282]
["bitfinex","BTCUSD",1722406899884,0.00084,66482.0,66481.0,1.50424282]
["bitfinex","BTCUSD",1722406900066,0.00084,66482.0,66481.0,1.51424282]
["bitfinex","BTCUSD",1722406901508,0.00084,66482.0,66481.0,1.49406204]
["bitfinex","BTCUSD",1722406901685,0.00084,66482.0,66481.0,1.50406204]
["bitfinex","BTCUSD",1722406902715,0.00084,66482.0,66481.0,1.49406204]
["bitfinex","BTCUSD",1722406902918,0.00084,66482.0,66481.0,1.50406204]
["bitfinex","BTCUSD",1722406903108,0.00084,66482.0,66481.0,1.49406204]
["bitfinex","BTCUSD",1722406903355,0.00084,66482.0,66481.0,0.976392]
["bitfinex","BTCUSD",1722406903560,0.00084,66482.0,66481.0,0.577255]
["bitfinex","BTCUSD",1722406903764,0.00084,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406903975,0.01065922,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406904201,0.01181045,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406904411,0.2141921,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406904615,0.30316417,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406904822,0.06062487,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406905029,0.15083522,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406905242,0.06071183,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406905454,0.06149345,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406905660,0.65116083,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406905866,0.35032783,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406906065,0.65116083,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406906268,0.95199383,66482.0,66481.0,0.026]
["bitfinex","BTCUSD",1722406906395,0.65116083,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1722406906597,0.65116083,66482.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406906598,0.16023722,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406906799,0.51112683,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406907009,0.21028983,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406907370,0.51112683,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406907776,0.21028983,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406908608,0.20059757,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406908814,0.21041679,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406909018,0.21041689,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406909217,0.51125389,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406909667,0.6465926,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406909901,0.6465926,66481.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406910367,0.6485926,66481.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406910584,0.6465926,66481.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406910787,0.64671583,66481.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406911336,0.19546083,66481.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406911646,0.34687883,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406912069,0.5974445,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406912259,0.46407422,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406912497,0.46307422,66481.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406912624,0.46107422,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406913032,0.46107422,66481.0,66480.0,0.204]
["bitfinex","BTCUSD",1722406913231,0.64642298,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406914098,0.34558598,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406914660,0.04997848,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406914864,0.06264,66482.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406914988,0.06264,66482.0,66480.0,0.35342797]
["bitfinex","BTCUSD",1722406915208,0.001,66481.0,66480.0,0.35342797]
["bitfinex","BTCUSD",1722406915563,0.01081922,66481.0,66480.0,0.20700797]
["bitfinex","BTCUSD",1722406915773,0.00981922,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406916050,0.00981922,66481.0,66480.0,0.207]
["bitfinex","BTCUSD",1722406916253,0.00981922,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406916490,0.16023722,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406916671,0.08721922,66481.0,66480.0,0.208]
["bitfinex","BTCUSD",1722406916935,0.08821922,66481.0,66480.0,0.208]
["bitfinex","BTCUSD",1722406917126,0.72488722,66481.0,66480.0,0.208]
["bitfinex","BTCUSD",1722406917335,0.53947422,66481.0,66480.0,0.208]
["bitfinex","BTCUSD",1722406917891,0.53947422,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406917892,0.60317422,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406918091,0.60217422,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406918333,0.78746158,66481.0,66480.0,0.205]
["bitfinex","BTCUSD",1722406918647,0.78746158,66481.0,66480.0,0.202]
["bitfinex","BTCUSD",1722406918794,0.78746432,66481.0,66480.0,0.208]
["bitfinex","BTCUSD",1722406918990,0.80273217,66481.0,66480.0,0.208]
["bitfinex","BTCUSD",1722406919230,0.80273217,66481.0,66480.0,0.203]
["bitfinex","BTCUSD",1722406919231,1.10386653,66481.0,66480.0,0.203]
["bitfinex","BTCUSD",1722406919431,1.10386653,66481.0,66480.0,0.207]
["bitfinex","BTCUSD",1722406919765,1.48945703,66481.0,66480.0,0.204]
["bitfinex","BTCUSD",1722406920096,1.49045703,66481.0,66480.0,0.204]
["bitfinex","BTCUSD",1722406920693,1.18962003,66481.0,66480.0,0.204]
["bitfinex","BTCUSD",1722406920921,1.18962003,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406921134,1.05464426,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406921358,1.10600138,66481.0,66480.0,0.204]
["bitfinex","BTCUSD",1722406921557,1.10600138,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406921775,1.10600138,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406921998,1.10500138,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406922415,1.10700138,66481.0,66480.0,0.202]
["bitfinex","BTCUSD",1722406922661,1.25921721,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406922878,1.25721721,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406923091,1.25921721,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406923561,1.25721721,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406923982,1.25921721,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406924233,1.20783892,66481.0,66480.0,0.202]
["bitfinex","BTCUSD",1722406924381,1.10706571,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406924833,0.80422871,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406925237,0.20234067,66481.0,66480.0,0.201]
["bitfinex","BTCUSD",1722406925439,0.20234067,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406925440,0.06124067,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1722406925653,0.05142145,66481.0,66480.0,0.350421]
["bitfinex","BTCUSD",1722406925869,0.11470391,66481.0,66480.0,0.652263]
["bitfinex","BTCUSD",1722406926069,0.09216134,66481.0,66480.0,0.953105]
["bitfinex","BTCUSD",1722406926272,0.002,66481.0,66480.0,1.253947]
["bitfinex","BTCUSD",1722406926496,0.04592164,66482.0,66481.0,0.89687278]
["bitfinex","BTCUSD",1722406926741,0.00084,66482.0,66481.0,1.37116204]
["bitfinex","BTCUSD",1722406926944,0.00084,66482.0,66481.0,1.37134282]
["bitfinex","BTCUSD",1722406927683,0.00084,66482.0,66481.0,1.37116204]
["bitfinex","BTCUSD",1722406928247,0.00084,66482.0,66481.0,1.37134282]
["bitfinex","BTCUSD",1722406929342,0.00084,66482.0,66481.0,1.49434282]
["bitfinex","BTCUSD",1722406929743,0.00084,66482.0,66481.0,1.48534282]
["bitfinex","BTCUSD",1722406929938,0.00084,66482.0,66481.0,1.38534282]
["bitfinex","BTCUSD",1722406930793,0.00084,66482.0,66481.0,1.38516204]
["bitfinex","BTCUSD",1722406931009,0.00084,66482.0,66481.0,1.39916204]
["bitfinex","BTCUSD",1722406931844,0.00084,66482.0,66481.0,1.38534282]
["bitfinex","BTCUSD",1722406932050,0.00084,66482.0,66481.0,1.68617982]
["bitfinex","BTCUSD",1722406932289,0.00848,66488.0,66487.0,0.13828078]
["bitfinex","BTCUSD",1722406932448,0.00848,66488.0,66487.0,0.98133606]
["bitfinex","BTCUSD",1722406932854,0.00848,66488.0,66487.0,1.58295606]
["bitfinex","BTCUSD",1722406933267,0.00848,66488.0,66487.0,1.88376606]
["bitfinex","BTCUSD",1722406933670,0.00848,66488.0,66487.0,1.89776606]
["bitfinex","BTCUSD",1722406934236,0.00848,66488.0,66487.0,1.98376606]
["bitfinex","BTCUSD",1722406934476,0.00848,66488.0,66487.0,2.01176606]
["bitfinex","BTCUSD",1722406935472,0.00848,66488.0,66487.0,1.71077528]
["bitfinex","BTCUSD",1722406935612,0.00848,66488.0,66487.0,1.69394882]
["bitfinex","BTCUSD",1722406936024,0.00848,66488.0,66487.0,1.70794882]
["bitfinex","BTCUSD",1722406936745,0.00848,66488.0,66487.0,1.67994882]
["bitfinex","BTCUSD",1722406937176,0.00848,66488.0,66487.0,1.70794882]
["bitfinex","BTCUSD",1722406937559,0.00848,66488.0,66487.0,1.69394882]
["bitfinex","BTCUSD",1722406937814,0.00848,66488.0,66487.0,1.67976804]
["bitfinex","BTCUSD",1722406938444,0.00848,66488.0,66487.0,1.68884834]
["bitfinex","BTCUSD",1722406939175,0.00848,66488.0,66487.0,1.68866756]
["bitfinex","BTCUSD",1722406939377,0.00848,66488.0,66487.0,1.70284834]
["bitfinex","BTCUSD",1722406939613,0.00848,66488.0,66487.0,1.68884834]
["bitfinex","BTCUSD",1722406940045,0.00848,66488.0,66487.0,1.71684834]
["bitfinex","BTCUSD",1722406940222,0.00848,66488.0,66487.0,1.70284834]
["bitfinex","BTCUSD",1722406940851,0.00848,66488.0,66487.0,1.71684834]
["bitfinex","BTCUSD",1722406942282,0.00848,66488.0,66487.0,1.71666756]
["bitfinex","BTCUSD",1722406942636,0.00848,66488.0,66487.0,1.71684834]
["bitfinex","BTCUSD",1722406944251,0.00848,66488.0,66487.0,1.89564834]
["bitfinex","BTCUSD",1722406944668,0.00848,66488.0,66487.0,2.19645834]
["bitfinex","BTCUSD",1722406944981,0.00848,66488.0,66487.0,2.18245834]
["bitfinex","BTCUSD",1722406945541,0.00848,66491.0,66490.0,1.37376678]
["bitfinex","BTCUSD",1722406945752,0.00848,66491.0,66490.0,1.79389982]
["bitfinex","BTCUSD",1722406946286,0.00083,66499.0,66498.0,1.12944078]
["bitfinex","BTCUSD",1722406946431,0.00083,66499.0,66498.0,1.15226]
["bitfinex","BTCUSD",1722406947744,0.00083,66499.0,66498.0,1.16142734]
["bitfinex","BTCUSD",1722406947949,0.00083,66499.0,66498.0,1.18842734]
["bitfinex","BTCUSD",1722406948158,0.00083,66499.0,66498.0,1.33924116]
["bitfinex","BTCUSD",1722406948589,0.00083,66499.0,66498.0,1.43924116]
["bitfinex","BTCUSD",1722406948754,0.00083,66499.0,66498.0,1.50234116]
["bitfinex","BTCUSD",1722406949349,0.00083,66499.0,66498.0,1.48834116]
["bitfinex","BTCUSD",1722406949551,0.00083,66499.0,66498.0,1.47534116]
["bitfinex","BTCUSD",1722406949780,0.00083,66499.0,66498.0,1.42624116]
["bitfinex","BTCUSD",1722406949978,0.00083,66499.0,66498.0,1.44006038]
["bitfinex","BTCUSD",1722406950186,0.06293,66499.0,66498.0,0.91206734]
["bitfinex","BTCUSD",1722406950583,0.06293,66499.0,66498.0,0.89806734]
["bitfinex","BTCUSD",1722406950791,0.06293,66499.0,66498.0,0.91206734]
["bitfinex","BTCUSD",1722406951691,0.06293,66499.0,66498.0,0.88906734]
["bitfinex","BTCUSD",1722406952841,0.00083,66499.0,66498.0,0.88906734]
["bitfinex","BTCUSD",1722406953592,0.00083,66499.0,66498.0,1.29600812]
["bitfinex","BTCUSD",1722406953961,0.00083,66499.0,66498.0,1.44664116]
["bitfinex","BTCUSD",1722406954341,0.00083,66499.0,66498.0,1.44646038]
["bitfinex","BTCUSD",1722406955162,0.00083,66499.0,66498.0,1.44664116]
["bitfinex","BTCUSD",1722406955983,0.00083,66499.0,66498.0,1.92620116]
["bitfinex","BTCUSD",1722406956224,0.0005,66509.0,66508.0,1.131602]
["bitfinex","BTCUSD",1722406956430,0.0005,66509.0,66508.0,1.254602]
["bitfinex","BTCUSD",1722406956629,0.0005,66509.0,66508.0,1.25478278]
["bitfinex","BTCUSD",1722406956843,0.0005,66509.0,66508.0,1.254602]
["bitfinex","BTCUSD",1722406957467,0.0005,66509.0,66508.0,1.266602]
["bitfinex","BTCUSD",1722406957921,0.0005,66509.0,66508.0,1.280602]
["bitfinex","BTCUSD",1722406958384,0.0005,66509.0,66508.0,1.40523504]
["bitfinex","BTCUSD",1722406958587,0.0005,66509.0,66508.0,1.41923504]
["bitfinex","BTCUSD",1722406959307,0.0005,66509.0,66508.0,1.34013504]
["bitfinex","BTCUSD",1722406960254,0.0005,66509.0,66508.0,1.35413504]
["bitfinex","BTCUSD",1722406960663,0.0005,66509.0,66508.0,1.36314636]
["bitfinex","BTCUSD",1722406961293,0.0005,66509.0,66508.0,1.21251332]
["bitfinex","BTCUSD",1722406962134,0.0005,66509.0,66508.0,1.2126941]
["bitfinex","BTCUSD",1722406962325,0.0005,66509.0,66508.0,1.36332714]
["bitfinex","BTCUSD",1722406962760,0.0005,66509.0,66508.0,1.44012714]
["bitfinex","BTCUSD",1722406963165,0.0005,66509.0,66508.0,1.42594636]
["bitfinex","BTCUSD",1722406964015,0.0005,66509.0,66508.0,1.44012714]
["bitfinex","BTCUSD",1722406964220,0.0005,66509.0,66508.0,1.42612714]
["bitfinex","BTCUSD",1722406964422,0.0005,66509.0,66508.0,1.41212714]
["bitfinex","BTCUSD",1722406964657,0.0005,66509.0,66508.0,1.43994636]
["bitfinex","BTCUSD",1722406965045,0.0005,66509.0,66508.0,1.42594636]
["bitfinex","BTCUSD",1722406965243,0.0005,66509.0,66508.0,1.43994636]
["bitfinex","BTCUSD",1722406965857,0.0005,66509.0,66508.0,1.42594636]
["bitfinex","BTCUSD",1722406966277,0.0005,66509.0,66508.0,1.44012714]
["bitfinex","BTCUSD",1722406966728,0.0005,66509.0,66508.0,1.72684214]
["bitfinex","BTCUSD",1722406966936,0.0005,66509.0,66508.0,1.75484214]
["bitfinex","BTCUSD",1722406967145,0.0005,66509.0,66508.0,1.72684214]
["bitfinex","BTCUSD",1722406967348,0.00083,66512.0,66511.0,1.13543778]
["bitfinex","BTCUSD",1722406967558,0.00083,66512.0,66511.0,1.40907082]
["bitfinex","BTCUSD",1722406967967,0.00083,66512.0,66511.0,1.40889004]
["bitfinex","BTCUSD",1722406968209,0.00083,66512.0,66511.0,1.70977282]
["bitfinex","BTCUSD",1722406969058,0.00083,66512.0,66511.0,1.72377282]
["bitfinex","BTCUSD",1722406969617,0.00083,66512.0,66511.0,1.79037282]
["bitfinex","BTCUSD",1722406969869,0.00848,66518.0,66517.0,0.00018078]
["bitfinex","BTCUSD",1722406970023,0.00848,66518.0,66517.0,0.84303182]
["bitfinex","BTCUSD",1722406970262,0.00848,66518.0,66517.0,1.84505682]
["bitfinex","BTCUSD",1722406971321,0.00848,66518.0,66517.0,1.90995682]
["bitfinex","BTCUSD",1722406971781,0.00848,66518.0,66517.0,1.92077004]
["bitfinex","BTCUSD",1722406972004,0.00848,66518.0,66517.0,1.92095082]
["bitfinex","BTCUSD",1722406972428,0.00848,66518.0,66517.0,1.94095082]
["bitfinex","BTCUSD",1722406972711,0.00848,66518.0,66517.0,2.27210082]
["bitfinex","BTCUSD",1722406972929,0.00848,66518.0,66517.0,2.25810082]
["bitfinex","BTCUSD",1722406973218,0.00848,66518.0,66517.0,2.27210082]
["bitfinex","BTCUSD",1722406973670,0.00848,66518.0,66517.0,2.23810082]
["bitfinex","BTCUSD",1722406973890,0.07318,66518.0,66517.0,1.54119504]
["bitfinex","BTCUSD",1722406974078,0.07318,66518.0,66517.0,1.35399504]
["bitfinex","BTCUSD",1722406974208,0.07318,66518.0,66517.0,1.33999504]
["bitfinex","BTCUSD",1722406974403,0.07318,66518.0,66517.0,1.33513393]
["bitfinex","BTCUSD",1722406974612,0.07318,66518.0,66517.0,1.34913393]
["bitfinex","BTCUSD",1722406974809,0.07318,66518.0,66517.0,1.17550089]
["bitfinex","BTCUSD",1722406975011,0.08299922,66518.0,66517.0,0.27347589]
["bitfinex","BTCUSD",1722406975239,0.08299922,66518.0,66517.0,0.28747589]
["bitfinex","BTCUSD",1722406975434,0.07318,66518.0,66517.0,0.28747589]
["bitfinex","BTCUSD",1722406975634,0.08299922,66518.0,66517.0,0.13713889]
["bitfinex","BTCUSD",1722406975934,0.16339922,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406976139,0.16339922,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1722406976577,0.16339922,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406976786,0.15358,66518.0,66517.0,0.178337]
["bitfinex","BTCUSD",1722406976989,0.15358,66518.0,66516.0,0.15952285]
["bitfinex","BTCUSD",1722406977190,0.15358,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1722406977338,0.15358,66518.0,66517.0,0.479012]
["bitfinex","BTCUSD",1722406977559,0.16339922,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406978000,0.16339922,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1722406979601,0.16539922,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1722406980224,0.16539922,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406980619,0.16339922,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406980879,0.16539922,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406981093,0.61640422,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406981222,0.31573422,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406981635,0.36072128,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406981840,0.31573422,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406982268,0.23287981,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406983391,0.16539922,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406983614,0.25537334,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406984737,0.2191524,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406984960,0.25540149,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406985116,0.25340149,66518.0,66517.0,0.028]
["bitfinex","BTCUSD",1722406985320,0.07318,66518.0,66517.0,0.779687]
["bitfinex","BTCUSD",1722406985500,0.07318,66518.0,66517.0,1.080362]
["bitfinex","BTCUSD",1722406985698,0.00848,66518.0,66517.0,1.55137582]
["bitfinex","BTCUSD",1722406985903,0.00848,66518.0,66517.0,2.19545082]
["bitfinex","BTCUSD",1722406987155,0.00848,66518.0,66517.0,2.18145082]
["bitfinex","BTCUSD",1722406987365,0.00848,66518.0,66517.0,2.19545082]
["bitfinex","BTCUSD",1722406987826,0.00848,66518.0,66517.0,2.16745082]
["bitfinex","BTCUSD",1722406988034,0.00848,66518.0,66517.0,2.18145082]
["bitfinex","BTCUSD",1722406988241,0.00848,66518.0,66517.0,2.17527004]
["bitfinex","BTCUSD",1722406988452,0.00848,66518.0,66517.0,2.18145082]
["bitfinex","BTCUSD",1722406988669,0.00848,66518.0,66517.0,2.19545082]
["bitfinex","BTCUSD",1722406989513,0.00848,66518.0,66517.0,2.18145082]
["bitfinex","BTCUSD",1722406989726,0.00848,66518.0,66517.0,2.17127004]
["bitfinex","BTCUSD",1722406989940,0.00848,66518.0,66517.0,2.18527004]
["bitfinex","BTCUSD",1722406990109,0.00848,66518.0,66517.0,2.17127004]
["bitfinex","BTCUSD",1722406990340,0.00848,66518.0,66517.0,2.18527004]
["bitfinex","BTCUSD",1722406991141,0.00848,66518.0,66517.0,1.95187004]
["bitfinex","BTCUSD",1722406991372,0.00848,66518.0,66517.0,1.73667004]
["bitfinex","BTCUSD",1722406991843,0.00848,66518.0,66517.0,1.95205082]
["bitfinex","BTCUSD",1722406993392,0.00848,66518.0,66517.0,1.65119504]
["bitfinex","BTCUSD",1722406993618,0.00848,66518.0,66517.0,1.65137582]
["bitfinex","BTCUSD",1722406994236,0.00848,66518.0,66517.0,2.13085082]
["bitfinex","BTCUSD",1722406994432,0.00848,66518.0,66517.0,2.19335082]
["bitfinex","BTCUSD",1722406995606,0.00848,66518.0,66517.0,2.17935082]
["bitfinex","BTCUSD",1722406996262,0.00848,66518.0,66517.0,2.16535082]
["bitfinex","BTCUSD",1722406996438,0.00848,66518.0,66517.0,2.17383082]
["bitfinex","BTCUSD",1722406996638,0.00848,66518.0,66517.0,2.18783082]
["bitfinex","BTCUSD",1722406997244,0.00848,66518.0,66517.0,2.17383082]
["bitfinex","BTCUSD",1722406997445,0.00848,66518.0,66517.0,2.18783082]
["bitfinex","BTCUSD",1722406997652,0.00848,66518.0,66517.0,2.20183082]
["bitfinex","BTCUSD",1722406998247,0.00848,66518.0,66517.0,2.29238082]
["bitfinex","BTCUSD",1722407002740,0.00848,66518.0,66517.0,2.27838082]
["bitfinex","BTCUSD",1722407003068,0.00848,66518.0,66517.0,2.29238082]
["bitfinex","BTCUSD",1722407003511,0.00848,66518.0,66517.0,2.26438082]
["bitfinex","BTCUSD",1722407003708,0.00848,66518.0,66517.0,2.27838082]
["bitfinex","BTCUSD",1722407004349,0.00848,66518.0,66517.0,2.29238082]
["bitfinex","BTCUSD",1722407004573,0.00848,66518.0,66517.0,2.27838082]
["bitfinex","BTCUSD",1722407005781,0.00848,66518.0,66517.0,2.29238082]
["bitfinex","BTCUSD",1722407005908,0.00848,66528.0,66527.0,1.052201]
["bitfinex","BTCUSD",1722407006109,0.00848,66528.0,66527.0,1.22583404]
["bitfinex","BTCUSD",1722407007338,0.00848,66528.0,66527.0,1.25383404]
["bitfinex","BTCUSD",1722407008814,0.01829922,66528.0,66527.0,0.802572]
["bitfinex","BTCUSD",1722407008995,0.08738,66528.0,66527.0,0.81149907]
["bitfinex","BTCUSD",1722407009806,0.09719922,66528.0,66527.0,0.81149907]
["bitfinex","BTCUSD",1722407010499,0.08738,66528.0,66527.0,0.81149907]
["bitfinex","BTCUSD",1722407010706,0.08738,66528.0,66527.0,1.11212807]
["bitfinex","BTCUSD",1722407011596,0.00848,66528.0,66527.0,1.11212807]
["bitfinex","BTCUSD",1722407016651,0.00848,66528.0,66527.0,1.21212807]
["bitfinex","BTCUSD",1722407020217,0.01829922,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407020425,0.09959922,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407020942,0.09959922,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407021144,0.08978,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407023227,0.09959922,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407023634,0.16129922,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407024360,0.15148,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407024716,0.07018,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407025751,0.00848,66528.0,66527.0,0.98939907]
["bitfinex","BTCUSD",1722407025971,0.00848,66528.0,66527.0,1.44066111]
["bitfinex","BTCUSD",1722407027479,0.00848,66528.0,66527.0,1.36276111]
["bitfinex","BTCUSD",1722407028730,0.00848,66528.0,66527.0,1.06213211]
["bitfinex","BTCUSD",1722407028930,0.00848,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407029141,0.15168,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407030706,0.06978,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407031435,0.11644297,66528.0,66527.0,1.21212807]
["bitfinex","BTCUSD",1722407031685,0.13744284,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407032296,0.13899704,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407032907,0.13899704,66528.0,66527.0,1.21212807]
["bitfinex","BTCUSD",1722407033197,0.13744284,66528.0,66527.0,0.91149907]
["bitfinex","BTCUSD",1722407033343,0.14837671,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407033546,0.07959922,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407034377,0.14728804,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407034574,0.07959922,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407034985,0.08115342,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407035380,0.0713342,66528.0,66527.0,0.88849907]
["bitfinex","BTCUSD",1722407035982,0.0100342,66528.0,66527.0,1.26982807]
["bitfinex","BTCUSD",1722407036185,0.0100342,66528.0,66527.0,1.29282807]
["bitfinex","BTCUSD",1722407036583,0.00848,66528.0,66527.0,1.29282807]
["bitfinex","BTCUSD",1722407036800,0.00848,66528.0,66527.0,1.49282807]
["bitfinex","BTCUSD",1722407037741,0.09874624,66528.0,66527.0,1.49282807]
["bitfinex","BTCUSD",1722407039187,0.10856546,66528.0,66527.0,1.41212807]
["bitfinex","BTCUSD",1722407039397,0.09874624,66528.0,66527.0,1.41212807]
["bitfinex","BTCUSD",1722407039602,0.00848,66528.0,66527.0,1.41212807]
["bitfinex","BTCUSD",1722407040459,0.00848,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407040664,0.07989922,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407041071,0.08100374,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407041276,0.07989922,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407042224,0.1985358,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407042540,0.1969816,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407042719,0.1985358,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407042920,0.1969921,66528.0,66527.0,1.11149907]
["bitfinex","BTCUSD",1722407043323,0.18717288,66528.0,66527.0,1.41212807]
["bitfinex","BTCUSD",1722407043935,0.09879148,66528.0,66527.0,1.49172807]
["bitfinex","BTCUSD",1722407044397,0.00848,66528.0,66527.0,1.64236111]
["bitfinex","BTCUSD",1722407044680,0.07621092,66528.0,66527.0,1.64236111]
["bitfinex","BTCUSD",1722407045036,0.00848,66528.0,66527.0,1.64236111]
["bitfinex","BTCUSD",1722407045230,0.07621078,66528.0,66527.0,1.64236111]
["bitfinex","BTCUSD",1722407046328,0.07621078,66528.0,66527.0,1.94317089]
["bitfinex","BTCUSD",1722407046534,0.12135464,66531.0,66530.0,0.45110478]
["bitfinex","BTCUSD",1722407046535,0.00847,66531.0,66530.0,0.45110478]
["bitfinex","BTCUSD",1722407046706,0.00847,66531.0,66530.0,0.72473782]
["bitfinex","BTCUSD",1722407046860,0.00847,66531.0,66530.0,1.62658582]
["bitfinex","BTCUSD",1722407047281,0.00847,66531.0,66530.0,1.83218306]
["bitfinex","BTCUSD",1722407047451,0.00847,66531.0,66530.0,1.70728582]
["bitfinex","BTCUSD",1722407047663,0.00847,66531.0,66530.0,1.84600222]
["bitfinex","BTCUSD",1722407048071,0.00847,66531.0,66530.0,1.846183]
["bitfinex","BTCUSD",1722407048493,0.00847,66531.0,66530.0,1.72128582]
["bitfinex","BTCUSD",1722407049304,0.0097,66537.0,66536.0,1.134361]
["bitfinex","BTCUSD",1722407049510,0.0097,66537.0,66536.0,1.372561]
["bitfinex","BTCUSD",1722407050597,0.0097,66537.0,66536.0,1.386561]
["bitfinex","BTCUSD",1722407051277,0.0097,66537.0,66536.0,1.400561]
["bitfinex","BTCUSD",1722407051483,0.0097,66537.0,66536.0,1.500561]
["bitfinex","BTCUSD",1722407052304,0.0097,66537.0,66536.0,1.95178304]
["bitfinex","BTCUSD",1722407052720,0.0097,66537.0,66536.0,1.96092911]
["bitfinex","BTCUSD",1722407052970,0.0097,66537.0,66536.0,1.96110989]
["bitfinex","BTCUSD",1722407053187,0.0097,66537.0,66536.0,2.58144889]
["bitfinex","BTCUSD",1722407054205,0.0097,66537.0,66536.0,2.56744889]
["bitfinex","BTCUSD",1722407054480,0.0097,66537.0,66536.0,2.58144889]
["bitfinex","BTCUSD",1722407054687,0.0097,66537.0,66536.0,2.59544889]
["bitfinex","BTCUSD",1722407055529,0.0097,66537.0,66536.0,2.58144889]
["bitfinex","BTCUSD",1722407056557,0.0097,66537.0,66536.0,2.78144889]
["bitfinex","BTCUSD",1722407056776,0.0097,66537.0,66536.0,2.79544889]
["bitfinex","BTCUSD",1722407058411,0.0097,66537.0,66536.0,2.78144889]
["bitfinex","BTCUSD",1722407058829,0.0097,66537.0,66536.0,2.48467911]
["bitfinex","BTCUSD",1722407059035,0.0097,66537.0,66536.0,2.48085989]
["bitfinex","BTCUSD",1722407059239,0.0097,66537.0,66536.0,2.35165989]
["bitfinex","BTCUSD",1722407060106,0.0097,66537.0,66536.0,2.33765989]
["bitfinex","BTCUSD",1722407060312,0.0097,66537.0,66536.0,2.35165989]
["bitfinex","BTCUSD",1722407060513,0.0097,66537.0,66536.0,2.34147911]
["bitfinex","BTCUSD",1722407060727,0.0097,66537.0,66536.0,2.32747911]
["bitfinex","BTCUSD",1722407060911,0.0097,66537.0,66536.0,2.35547911]
["bitfinex","BTCUSD",1722407061311,0.0097,66537.0,66536.0,2.35165989]
["bitfinex","BTCUSD",1722407061711,0.0097,66537.0,66536.0,2.36565989]
["bitfinex","BTCUSD",1722407062483,0.0097,66537.0,66536.0,1.95397911]
["bitfinex","BTCUSD",1722407062690,0.0112542,66537.0,66536.0,2.03997911]
["bitfinex","BTCUSD",1722407063277,0.0112542,66537.0,66536.0,1.95397911]
["bitfinex","BTCUSD",1722407064451,0.0097,66537.0,66536.0,1.95397911]
["bitfinex","BTCUSD",1722407065065,0.16604716,66537.0,66536.0,1.08861807]
["bitfinex","BTCUSD",1722407065268,0.38645838,66537.0,66536.0,0.228]
["bitfinex","BTCUSD",1722407065501,0.23816638,66537.0,66536.0,0.228]
["bitfinex","BTCUSD",1722407065673,0.38845838,66537.0,66536.0,0.228]
["bitfinex","BTCUSD",1722407065975,0.50098714,66537.0,66536.0,0.228]
["bitfinex","BTCUSD",1722407066183,0.35069514,66537.0,66536.0,0.228]
["bitfinex","BTCUSD",1722407066359,0.50254134,66537.0,66536.0,0.228]
["bitfinex","BTCUSD",1722407067107,0.50254134,66537.0,66536.0,0.1334]
["bitfinex","BTCUSD",1722407067108,1.55337218,66537.0,66536.0,0.1334]
["bitfinex","BTCUSD",1722407067366,1.49396342,66537.0,66536.0,0.1474]
["bitfinex","BTCUSD",1722407067630,1.49396342,66537.0,66536.0,0.1594]
["bitfinex","BTCUSD",1722407067840,1.49396342,66537.0,66536.0,0.1474]
["bitfinex","BTCUSD",1722407068089,1.49396342,66537.0,66536.0,0.1334]
["bitfinex","BTCUSD",1722407068557,1.49651762,66537.0,66536.0,0.1344]
["bitfinex","BTCUSD",1722407068787,1.49571498,66537.0,66536.0,0.1334]
["bitfinex","BTCUSD",1722407069010,1.49771498,66537.0,66536.0,0.1344]
["bitfinex","BTCUSD",1722407069720,1.44384342,66537.0,66536.0,0.1344]
["bitfinex","BTCUSD",1722407069977,1.49768661,66537.0,66536.0,0.1344]
["bitfinex","BTCUSD",1722407070203,1.50768661,66537.0,66536.0,0.1354]
["bitfinex","BTCUSD",1722407070433,1.50768661,66537.0,66536.0,0.1344]
["bitfinex","BTCUSD",1722407070434,1.80527061,66537.0,66536.0,0.1344]
["bitfinex","BTCUSD",1722407070686,1.92527061,66537.0,66536.0,0.0002]
["bitfinex","BTCUSD",1722407070918,0.46281022,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407071151,0.55921022,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407071395,0.62668885,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407071635,0.55921022,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407072260,1.01050426,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407072494,1.42360423,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407072697,1.36521268,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407073309,1.37521268,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407073513,1.36521268,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407073720,1.36521268,66520.0,66519.0,0.010913]
["bitfinex","BTCUSD",1722407073929,1.36521268,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407074138,1.515907,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407074311,1.515907,66520.0,66519.0,0.006913]
["bitfinex","BTCUSD",1722407074542,1.515907,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722407074715,1.826568,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407074943,1.827568,66520.0,66519.0,0.003913]
["bitfinex","BTCUSD",1722407075138,1.77352058,66520.0,66519.0,0.001913]
["bitfinex","BTCUSD",1722407075276,1.81748559,66520.0,66519.0,0.001913]
["bitfinex","BTCUSD",1722407075481,1.67779127,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407076323,1.67778343,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407076735,1.79995536,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407076955,1.68778343,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407077156,1.67778343,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407077775,1.76747556,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407078177,1.71351839,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407078380,1.71351823,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407078785,1.62382626,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407079594,1.67293549,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407080536,1.74013461,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407080771,1.79293549,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407080994,1.93629952,66520.0,66519.0,0.002913]
["bitfinex","BTCUSD",1722407081473,0.00981922,66487.0,66486.0,0.44444115]
["bitfinex","BTCUSD",1722407081710,0.00981922,66487.0,66486.0,0.89566315]
["bitfinex","BTCUSD",1722407081711,0.01181922,66487.0,66486.0,0.89566315]
["bitfinex","BTCUSD",1722407081937,0.01181922,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722407082177,0.01181922,66485.0,66484.0,0.16026477]
["bitfinex","BTCUSD",1722407082424,0.01181922,66485.0,66484.0,0.46108877]
["bitfinex","BTCUSD",1722407083161,0.01181922,66485.0,66484.0,0.16026477]
["bitfinex","BTCUSD",1722407083619,0.01181922,66485.0,66484.0,0.000913]
["bitfinex","BTCUSD",1722407083848,0.01081922,66485.0,66484.0,0.461149]
["bitfinex","BTCUSD",1722407084086,0.01281922,66485.0,66484.0,0.461149]
["bitfinex","BTCUSD",1722407084326,0.01281922,66485.0,66484.0,0.160325]
["bitfinex","BTCUSD",1722407084545,0.01281922,66485.0,66484.0,0.461149]
["bitfinex","BTCUSD",1722407084789,0.01381922,66485.0,66484.0,0.465149]
["bitfinex","BTCUSD",1722407085601,0.01181922,66485.0,66484.0,0.465149]
["bitfinex","BTCUSD",1722407085799,0.01181922,66485.0,66484.0,0.525249]
["bitfinex","BTCUSD",1722407087901,0.01181922,66485.0,66484.0,0.826073]
["bitfinex","BTCUSD",1722407088105,0.001,66485.0,66484.0,0.826073]
["bitfinex","BTCUSD",1722407088518,0.150389,66494.0,66490.0,0.300795]
["bitfinex","BTCUSD",1722407088519,0.00163874,66491.0,66490.0,0.300795]
["bitfinex","BTCUSD",1722407088727,0.00163874,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1722407089133,0.00363874,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1722407089486,0.00163874,66494.0,66493.0,0.897757]
["bitfinex","BTCUSD",1722407090294,0.00163874,66494.0,66493.0,0.907757]
["bitfinex","BTCUSD",1722407090496,0.00263874,66494.0,66493.0,0.907757]
["bitfinex","BTCUSD",1722407091076,0.00363874,66494.0,66493.0,0.912757]
["bitfinex","BTCUSD",1722407092333,0.00363874,66494.0,66493.0,0.92153379]
["bitfinex","BTCUSD",1722407092536,0.002,66494.0,66493.0,1.22231679]
["bitfinex","BTCUSD",1722407092739,0.002,66494.0,66493.0,0.92153379]
["bitfinex","BTCUSD",1722407093366,0.00363874,66494.0,66493.0,0.92153379]
["bitfinex","BTCUSD",1722407093492,0.00263874,66494.0,66493.0,0.91653379]
["bitfinex","BTCUSD",1722407093708,0.45756316,66508.0,66495.0,0.150387]
["bitfinex","BTCUSD",1722407093709,0.00163874,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1722407093910,0.00163874,66496.0,66495.0,0.751935]
["bitfinex","BTCUSD",1722407094941,0.00163874,66496.0,66495.0,0.451161]
["bitfinex","BTCUSD",1722407095143,0.00263874,66496.0,66495.0,0.461161]
["bitfinex","BTCUSD",1722407095344,0.00463874,66496.0,66495.0,0.461161]
["bitfinex","BTCUSD",1722407096161,0.00263874,66496.0,66495.0,0.761935]
["bitfinex","BTCUSD",1722407096565,0.00163874,66496.0,66495.0,0.751935]
["bitfinex","BTCUSD",1722407096748,0.00163874,66496.0,66495.0,0.764935]
["bitfinex","BTCUSD",1722407096947,0.00163874,66496.0,66495.0,0.772935]
["bitfinex","BTCUSD",1722407097168,0.00163874,66496.0,66495.0,0.759935]
["bitfinex","BTCUSD",1722407097356,0.00163874,66496.0,66495.0,0.772935]
["bitfinex","BTCUSD",1722407097548,0.00163874,66496.0,66495.0,1.073709]
["bitfinex","BTCUSD",1722407098252,0.00163874,66498.0,66497.0,0.751912]
["bitfinex","BTCUSD",1722407099987,0.00163874,66498.0,66497.0,0.763912]
["bitfinex","BTCUSD",1722407100148,0.00263874,66498.0,66497.0,0.770912]
["bitfinex","BTCUSD",1722407101548,0.001,66498.0,66497.0,1.071677]
["bitfinex","BTCUSD",1722407102299,0.001,66498.0,66497.0,1.212377]
["bitfinex","BTCUSD",1722407102795,0.00263874,66498.0,66497.0,1.212377]
["bitfinex","BTCUSD",1722407105475,0.00263874,66498.0,66497.0,0.911612]
["bitfinex","BTCUSD",1722407106392,0.00463874,66498.0,66497.0,0.911612]
["bitfinex","BTCUSD",1722407106645,0.00463874,66498.0,66497.0,0.833012]
["bitfinex","BTCUSD",1722407106828,0.00263874,66498.0,66497.0,0.833012]
["bitfinex","BTCUSD",1722407108837,0.00263874,66498.0,66497.0,0.770912]
["bitfinex","BTCUSD",1722407109041,0.00463874,66498.0,66497.0,0.770912]
["bitfinex","BTCUSD",1722407109464,0.00263874,66498.0,66497.0,0.770912]
["bitfinex","BTCUSD",1722407109669,0.00463874,66498.0,66497.0,0.770912]
["bitfinex","BTCUSD",1722407110283,0.08443874,66498.0,66497.0,0.770912]
["bitfinex","BTCUSD",1722407111109,0.3101659,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407111320,0.2138833,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407111527,0.6650233,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407111729,0.9657833,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407112149,0.89043614,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407112602,1.10336918,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407113175,1.1039039,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407113599,1.44967997,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1722407114553,1.4036639,66498.0,66497.0,0.012]
["bitfinex","BTCUSD",1722407114760,0.00363874,66485.0,66484.0,0.000913]
["bitfinex","BTCUSD",1722407115540,0.00363874,66485.0,66484.0,0.151325]
["bitfinex","BTCUSD",1722407115815,0.00163874,66485.0,66484.0,0.452149]
["bitfinex","BTCUSD",1722407116020,0.00163874,66485.0,66484.0,0.151325]
["bitfinex","BTCUSD",1722407116450,0.00463874,66485.0,66484.0,0.165325]
["bitfinex","BTCUSD",1722407116653,0.00463874,66485.0,66484.0,0.466149]
["bitfinex","BTCUSD",1722407116825,0.00263874,66485.0,66484.0,0.480149]
["bitfinex","BTCUSD",1722407118221,0.00463874,66485.0,66484.0,0.480149]
["bitfinex","BTCUSD",1722407119812,0.00463874,66485.0,66484.0,0.028913]
["bitfinex","BTCUSD",1722407120467,0.00463874,66485.0,66484.0,0.179325]
["bitfinex","BTCUSD",1722407120922,0.00463874,66485.0,66484.0,0.480149]
["bitfinex","BTCUSD",1722407120923,0.00263874,66485.0,66484.0,0.480149]
["bitfinex","BTCUSD",1722407122329,0.001,66485.0,66484.0,0.780973]
["bitfinex","BTCUSD",1722407122549,0.04610059,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407122738,0.001,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407122948,0.06864931,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407123161,0.06865307,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407123571,0.0912041,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407124195,0.00263874,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407124596,0.11539387,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407125219,0.11375513,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407125656,0.11539387,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407126472,0.00263874,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407126684,0.11540913,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407127520,0.11377039,66485.0,66484.0,0.924073]
["bitfinex","BTCUSD",1722407127723,0.11377039,66485.0,66484.0,1.224897]
["bitfinex","BTCUSD",1722407127930,0.04610705,66485.0,66484.0,1.247897]
["bitfinex","BTCUSD",1722407128145,0.04610705,66485.0,66484.0,1.69935404]
["bitfinex","BTCUSD",1722407128386,0.001,66485.0,66484.0,1.69935404]
["bitfinex","BTCUSD",1722407129065,0.001,66485.0,66484.0,1.247897]
["bitfinex","BTCUSD",1722407132012,0.0461136,66485.0,66484.0,1.247897]
["bitfinex","BTCUSD",1722407132239,0.001,66485.0,66484.0,1.247897]
["bitfinex","BTCUSD",1722407135716,0.001,66485.0,66484.0,1.4068913]
["bitfinex","BTCUSD",1722407135917,0.001,66485.0,66484.0,2.0232153]
["bitfinex","BTCUSD",1722407138459,0.11361629,66498.0,66495.0,1.46224426]
["bitfinex","BTCUSD",1722407138460,0.04511451,66496.0,66495.0,1.46224426]
["bitfinex","BTCUSD",1722407138802,0.04509847,66509.0,66507.0,0.0651]
["bitfinex","BTCUSD",1722407139021,0.04509847,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722407139205,0.04509847,66516.0,66512.0,0.1414]
["bitfinex","BTCUSD",1722407139456,0.11278629,66522.0,66518.0,0.451005]
["bitfinex","BTCUSD",1722407139457,0.00163874,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1722407139656,0.00163874,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722407139858,0.09012148,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1722407139976,0.0917593,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1722407140181,0.06919211,66521.0,66520.0,0.774652]
["bitfinex","BTCUSD",1722407140588,0.04503558,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722407140803,0.00163874,66525.0,66520.0,0.023]
["bitfinex","BTCUSD",1722407140804,0.04503558,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722407140999,0.06919211,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722407141225,0.04664294,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1722407141568,0.00163874,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1722407141980,0.00163874,66525.0,66524.0,0.837707]
["bitfinex","BTCUSD",1722407142383,0.00163874,66525.0,66524.0,0.467964]
["bitfinex","BTCUSD",1722407143206,0.00363874,66525.0,66524.0,0.467964]
["bitfinex","BTCUSD",1722407144375,0.00363874,66525.0,66524.0,0.017]
["bitfinex","BTCUSD",1722407144584,0.00363874,66525.0,66524.0,0.167321]
["bitfinex","BTCUSD",1722407144791,0.00363874,66525.0,66524.0,0.467964]
["bitfinex","BTCUSD",1722407146407,0.00363874,66525.0,66524.0,0.267964]
["bitfinex","BTCUSD",1722407146694,0.00363874,66525.0,66524.0,0.418285]
["bitfinex","BTCUSD",1722407147706,0.00363874,66525.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722407147927,0.00163874,66524.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722407148438,0.00163874,66524.0,66523.0,0.450969]
["bitfinex","BTCUSD",1722407148640,0.00163874,66524.0,66503.0,0.400736]
["bitfinex","BTCUSD",1722407148641,0.00163874,66511.0,66503.0,0.400736]
["bitfinex","BTCUSD",1722407148852,0.00163874,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722407148853,0.00363874,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722407149265,0.00363874,66505.0,66504.0,0.551099]
["bitfinex","BTCUSD",1722407149478,0.00163874,66505.0,66504.0,0.551099]
["bitfinex","BTCUSD",1722407149687,0.00163874,66505.0,66504.0,0.851832]
["bitfinex","BTCUSD",1722407149904,0.00163874,66505.0,66504.0,0.874832]
["bitfinex","BTCUSD",1722407150102,0.0763,66513.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722407150103,0.00163874,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722407150357,0.00163874,66507.0,66506.0,0.574086]
["bitfinex","BTCUSD",1722407150591,0.00163874,66507.0,66506.0,0.87481]
["bitfinex","BTCUSD",1722407151120,0.00163874,66507.0,66506.0,0.574086]
["bitfinex","BTCUSD",1722407151341,0.00163874,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722407151573,0.00163874,66508.0,66507.0,0.47408]
["bitfinex","BTCUSD",1722407151802,0.00163874,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722407152114,0.00163874,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722407152246,0.00163874,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722407152630,0.00163874,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722407153232,0.00263874,66509.0,66508.0,0.465072]
["bitfinex","BTCUSD",1722407153434,0.00263874,66509.0,66508.0,0.765787]
["bitfinex","BTCUSD",1722407154100,0.001,66509.0,66508.0,0.828987]
["bitfinex","BTCUSD",1722407154714,0.00263874,66509.0,66508.0,0.842987]
["bitfinex","BTCUSD",1722407155350,0.00263874,66509.0,66508.0,0.793344]
["bitfinex","BTCUSD",1722407156624,0.00463874,66509.0,66508.0,0.492629]
["bitfinex","BTCUSD",1722407156853,0.00263874,66509.0,66508.0,0.429429]
["bitfinex","BTCUSD",1722407158113,0.00463874,66509.0,66508.0,0.429429]
["bitfinex","BTCUSD",1722407158478,0.00263874,66509.0,66508.0,0.429429]
["bitfinex","BTCUSD",1722407158681,0.00263874,66509.0,66508.0,0.452429]
["bitfinex","BTCUSD",1722407158880,0.00263874,66509.0,66508.0,0.753144]
["bitfinex","BTCUSD",1722407160488,0.001,66509.0,66508.0,0.753144]
["bitfinex","BTCUSD",1722407161187,0.001,66509.0,66508.0,0.897144]
["bitfinex","BTCUSD",1722407161387,0.001,66509.0,66508.0,1.197859]
["bitfinex","BTCUSD",1722407164673,0.001,66509.0,66508.0,1.56399204]
["bitfinex","BTCUSD",1722407165073,0.001,66509.0,66508.0,1.5723533]
["bitfinex","BTCUSD",1722407165276,0.001,66509.0,66508.0,1.86470704]
["bitfinex","BTCUSD",1722407166093,0.001,66509.0,66508.0,1.56399204]
["bitfinex","BTCUSD",1722407167068,0.00263874,66509.0,66508.0,1.197859]
["bitfinex","BTCUSD",1722407167541,0.001,66509.0,66508.0,1.197859]
["bitfinex","BTCUSD",1722407167953,0.001,66509.0,66508.0,1.56399204]
["bitfinex","BTCUSD",1722407168160,0.001,66509.0,66508.0,1.66399204]
["bitfinex","BTCUSD",1722407169679,0.001,66509.0,66508.0,1.96470704]
["bitfinex","BTCUSD",1722407169885,0.001,66509.0,66508.0,1.9930683]
["bitfinex","BTCUSD",1722407170723,0.001,66509.0,66508.0,1.9790683]
["bitfinex","BTCUSD",1722407171147,0.001,66509.0,66508.0,1.9930683]
["bitfinex","BTCUSD",1722407171552,0.00246874,66525.0,66522.0,0.0613]
["bitfinex","BTCUSD",1722407171753,0.00246874,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1722407173080,0.00083,66525.0,66524.0,1.07525]
["bitfinex","BTCUSD",1722407173289,0.00083,66525.0,66524.0,1.37148304]
["bitfinex","BTCUSD",1722407173498,0.00083,66525.0,66524.0,1.68112604]
["bitfinex","BTCUSD",1722407173918,0.00083,66525.0,66524.0,1.78112604]
["bitfinex","BTCUSD",1722407174492,0.00083,66525.0,66524.0,1.78612604]
["bitfinex","BTCUSD",1722407174883,0.00083,66525.0,66524.0,1.77212604]
["bitfinex","BTCUSD",1722407175049,0.00083,66525.0,66524.0,1.78612604]
["bitfinex","BTCUSD",1722407175251,0.00083,66525.0,66524.0,1.79712604]
["bitfinex","BTCUSD",1722407175479,0.00083,66525.0,66524.0,1.80601056]
["bitfinex","BTCUSD",1722407177457,0.00083,66525.0,66524.0,2.08327182]
["bitfinex","BTCUSD",1722407177701,0.01053,66537.0,66536.0,1.106172]
["bitfinex","BTCUSD",1722407177931,0.01053,66537.0,66536.0,1.58039404]
["bitfinex","BTCUSD",1722407178181,0.01053,66537.0,66536.0,1.68039404]
["bitfinex","BTCUSD",1722407178935,0.01053,66537.0,66536.0,1.69239404]
["bitfinex","BTCUSD",1722407179168,0.01053,66537.0,66536.0,1.68939404]
["bitfinex","BTCUSD",1722407179406,0.01053,66537.0,66536.0,1.69939404]
["bitfinex","BTCUSD",1722407179659,0.01053,66537.0,66536.0,1.71339404]
["bitfinex","BTCUSD",1722407179885,0.01053,66537.0,66536.0,1.69939404]
["bitfinex","BTCUSD",1722407180088,0.01053,66537.0,66536.0,1.68939404]
["bitfinex","BTCUSD",1722407180286,0.01053,66537.0,66536.0,1.69939404]
["bitfinex","BTCUSD",1722407180487,0.01053,66537.0,66536.0,1.69039404]
["bitfinex","BTCUSD",1722407180898,0.01053,66537.0,66536.0,1.69839404]
["bitfinex","BTCUSD",1722407181516,0.01053,66537.0,66536.0,1.70439404]
["bitfinex","BTCUSD",1722407182049,0.01053,66537.0,66536.0,1.71839404]
["bitfinex","BTCUSD",1722407182324,0.01053,66537.0,66536.0,1.72725028]
["bitfinex","BTCUSD",1722407183514,0.01053,66537.0,66536.0,2.02783928]
["bitfinex","BTCUSD",1722407184383,0.01053,66537.0,66536.0,1.72725028]
["bitfinex","BTCUSD",1722407184783,0.01053,66537.0,66536.0,1.75524137]
["bitfinex","BTCUSD",1722407184990,0.01053,66537.0,66536.0,1.71725028]
["bitfinex","BTCUSD",1722407185453,0.01053,66537.0,66536.0,1.70325028]
["bitfinex","BTCUSD",1722407185851,0.01053,66537.0,66536.0,1.71725028]
["bitfinex","BTCUSD",1722407186680,0.01053,66537.0,66536.0,1.70325028]
["bitfinex","BTCUSD",1722407187057,0.01053,66537.0,66536.0,1.71725028]
["bitfinex","BTCUSD",1722407188971,0.00847,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407189178,0.00848,66548.0,66547.0,0.511608]
["bitfinex","BTCUSD",1722407189376,0.00848,66548.0,66547.0,1.132747]
["bitfinex","BTCUSD",1722407190235,0.00848,66548.0,66547.0,1.442286]
["bitfinex","BTCUSD",1722407190860,0.00848,66548.0,66547.0,1.447286]
["bitfinex","BTCUSD",1722407191289,0.00848,66548.0,66547.0,1.446286]
["bitfinex","BTCUSD",1722407191489,0.00848,66548.0,66547.0,1.460286]
["bitfinex","BTCUSD",1722407194130,0.00848,66548.0,66547.0,1.46914885]
["bitfinex","BTCUSD",1722407194318,0.00848,66548.0,66547.0,1.38704885]
["bitfinex","BTCUSD",1722407194621,0.01011874,66548.0,66547.0,1.38704885]
["bitfinex","BTCUSD",1722407194822,0.01011874,66548.0,66547.0,1.37304885]
["bitfinex","BTCUSD",1722407195234,0.01011874,66548.0,66547.0,1.38704885]
["bitfinex","BTCUSD",1722407195442,0.01011874,66548.0,66547.0,1.37304885]
["bitfinex","BTCUSD",1722407195611,0.00848,66548.0,66547.0,1.38704885]
["bitfinex","BTCUSD",1722407195817,0.00848,66548.0,66547.0,1.37404885]
["bitfinex","BTCUSD",1722407196382,0.00848,66548.0,66547.0,1.38804885]
["bitfinex","BTCUSD",1722407196708,0.00848,66548.0,66547.0,1.37404885]
["bitfinex","BTCUSD",1722407196915,0.00848,66548.0,66547.0,1.38704885]
["bitfinex","BTCUSD",1722407197534,0.00848,66548.0,66547.0,1.14454885]
["bitfinex","BTCUSD",1722407197942,0.00848,66548.0,66547.0,1.15854885]
["bitfinex","BTCUSD",1722407198983,0.01011874,66548.0,66547.0,1.17254885]
["bitfinex","BTCUSD",1722407199315,0.01011874,66548.0,66547.0,1.15854885]
["bitfinex","BTCUSD",1722407199485,0.01011874,66548.0,66547.0,1.14454885]
["bitfinex","BTCUSD",1722407199899,0.01011874,66548.0,66547.0,1.15854885]
["bitfinex","BTCUSD",1722407200091,0.00848,66548.0,66547.0,1.15854885]
["bitfinex","BTCUSD",1722407200464,0.00848,66548.0,66547.0,1.17254885]
["bitfinex","BTCUSD",1722407200925,0.01011874,66548.0,66547.0,1.15854885]
["bitfinex","BTCUSD",1722407201188,0.01011874,66548.0,66547.0,1.17254885]
["bitfinex","BTCUSD",1722407201189,0.00848,66548.0,66547.0,1.17254885]
["bitfinex","BTCUSD",1722407202176,0.01011874,66548.0,66547.0,1.17254885]
["bitfinex","BTCUSD",1722407202407,0.01211874,66548.0,66547.0,1.17254885]
["bitfinex","BTCUSD",1722407202878,0.01011874,66548.0,66547.0,1.11174885]
["bitfinex","BTCUSD",1722407203774,0.01011874,66548.0,66547.0,1.08374885]
["bitfinex","BTCUSD",1722407203990,0.01011874,66548.0,66547.0,1.09774885]
["bitfinex","BTCUSD",1722407204181,0.01011874,66548.0,66547.0,1.11174885]
["bitfinex","BTCUSD",1722407207349,0.01211874,66548.0,66547.0,1.11174885]
["bitfinex","BTCUSD",1722407207808,0.01011874,66548.0,66547.0,1.11174885]
["bitfinex","BTCUSD",1722407215347,0.01011874,66548.0,66547.0,1.19774885]
["bitfinex","BTCUSD",1722407218400,0.01011874,66548.0,66547.0,1.28074885]
["bitfinex","BTCUSD",1722407218401,0.0100342,66548.0,66547.0,1.28074885]
["bitfinex","BTCUSD",1722407218598,0.01011874,66548.0,66547.0,1.28074885]
["bitfinex","BTCUSD",1722407219013,0.00848,66548.0,66547.0,1.28074885]
["bitfinex","BTCUSD",1722407219653,0.00964219,66548.0,66547.0,1.28074885]
["bitfinex","BTCUSD",1722407220067,0.00848,66548.0,66547.0,1.34254885]
["bitfinex","BTCUSD",1722407220288,0.00965216,66548.0,66547.0,1.34254885]
["bitfinex","BTCUSD",1722407220534,0.00848,66548.0,66547.0,1.34254885]
["bitfinex","BTCUSD",1722407220745,0.00991838,66548.0,66547.0,1.34254885]
["bitfinex","BTCUSD",1722407220942,0.01011874,66548.0,66547.0,1.25954885]
["bitfinex","BTCUSD",1722407221173,0.05672339,66548.0,66547.0,1.25954885]
["bitfinex","BTCUSD",1722407221783,0.05508465,66548.0,66547.0,1.25954885]
["bitfinex","BTCUSD",1722407222018,0.08124861,66548.0,66547.0,0.05986285]
["bitfinex","BTCUSD",1722407222188,0.12629906,66548.0,66547.0,0.51067085]
["bitfinex","BTCUSD",1722407222404,0.01367294,66548.0,66547.0,0.81120985]
["bitfinex","BTCUSD",1722407223263,0.0100342,66548.0,66547.0,0.81120985]
["bitfinex","BTCUSD",1722407223815,0.12278228,66548.0,66547.0,0.81120985]
["bitfinex","BTCUSD",1722407224013,0.12122808,66548.0,66547.0,0.81120985]
["bitfinex","BTCUSD",1722407224216,0.00848,66548.0,66547.0,0.81120985]
["bitfinex","BTCUSD",1722407224416,0.00848,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407224645,0.0100342,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407224802,0.00848,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407225136,0.01011874,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407225331,0.01211874,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407225602,0.01367294,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407227237,0.01211874,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407227479,0.01367294,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407227699,0.01367294,66548.0,66547.0,0.48767085]
["bitfinex","BTCUSD",1722407230080,0.01367294,66548.0,66547.0,0.18713185]
["bitfinex","BTCUSD",1722407230340,0.01367294,66548.0,66547.0,0.48767085]
["bitfinex","BTCUSD",1722407230574,0.01367294,66548.0,66547.0,0.78820985]
["bitfinex","BTCUSD",1722407230803,0.01367294,66548.0,66547.0,0.48767085]
["bitfinex","BTCUSD",1722407231293,0.01211874,66548.0,66547.0,0.48767085]
["bitfinex","BTCUSD",1722407231723,0.01367294,66548.0,66547.0,0.48767085]
["bitfinex","BTCUSD",1722407232249,0.01211874,66548.0,66547.0,0.48767085]
["bitfinex","BTCUSD",1722407232497,0.01211874,66548.0,66547.0,0.03686285]
["bitfinex","BTCUSD",1722407232498,0.07471874,66548.0,66547.0,0.03686285]
["bitfinex","BTCUSD",1722407232740,0.3610197,66548.0,66547.0,0.03686285]
["bitfinex","BTCUSD",1722407232975,0.9620877,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1722407233215,0.6615537,66548.0,66547.0,0.028]
["bitfinex","BTCUSD",1722407233924,0.2107527,66548.0,66541.0,0.0090111]
["bitfinex","BTCUSD",1722407234126,0.13893847,66542.0,66541.0,0.1592941]
["bitfinex","BTCUSD",1722407234276,0.0588727,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722407235201,0.05833793,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722407235409,0.00363874,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722407236009,0.00363874,66542.0,66541.0,0.455849]
["bitfinex","BTCUSD",1722407236492,0.00363874,66542.0,66541.0,0.820315]
["bitfinex","BTCUSD",1722407236697,0.08643874,66542.0,66541.0,0.015]
["bitfinex","BTCUSD",1722407236904,0.08643874,66542.0,66541.0,0.005]
["bitfinex","BTCUSD",1722407236905,0.14238534,66542.0,66541.0,0.005]
["bitfinex","BTCUSD",1722407237239,0.08643874,66542.0,66541.0,0.005]
["bitfinex","BTCUSD",1722407237447,0.00363874,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722407237658,0.00519294,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722407239397,0.00363874,66540.0,66539.0,0.00999859]
["bitfinex","BTCUSD",1722407239593,0.11629351,66540.0,66539.0,0.16028559]
["bitfinex","BTCUSD",1722407239837,0.17679351,66540.0,66539.0,0.00999859]
["bitfinex","BTCUSD",1722407240040,0.06413874,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407240242,0.14293874,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407240620,0.34789396,66540.0,66539.0,0.008913]
["bitfinex","BTCUSD",1722407240830,0.19760896,66540.0,66539.0,0.008913]
["bitfinex","BTCUSD",1722407241140,0.64846496,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407241350,0.799098,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407241521,0.74442778,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407241723,1.10000234,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407242108,1.10000273,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407242310,1.25200046,66540.0,66539.0,0.005913]
["bitfinex","BTCUSD",1722407242754,1.11000273,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407242956,1.10000273,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407243115,1.10000273,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407243964,1.25195435,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407244193,1.10000273,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407244515,1.25190867,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407244934,1.25187678,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407245363,1.09997055,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407245575,1.11152475,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407245764,1.20076581,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407245976,1.50133681,66540.0,66539.0,0.004913]
["bitfinex","BTCUSD",1722407246389,1.50133681,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407246809,1.52233681,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407247006,1.82290781,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407247363,1.82390781,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407247587,1.82190781,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407247783,1.92190781,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407247986,1.92190781,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407247987,1.77869498,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407248190,1.92267802,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407248413,1.92267802,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407248613,1.92267802,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407248817,2.07337234,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407249175,2.29470853,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407249373,2.07237234,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407249620,2.08637234,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722407249807,2.07237234,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407249994,2.07237234,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407250309,2.08137234,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407250513,2.08165961,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407250695,2.22960541,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722407250891,2.24360541,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407251171,2.23860541,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407251583,2.23869867,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407252007,2.53926967,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722407252617,2.53926967,66540.0,66507.0,0.061]
["bitfinex","BTCUSD",1722407252618,0.00163874,66508.0,66507.0,0.061]
["bitfinex","BTCUSD",1722407252822,0.15399574,66508.0,66507.0,0.061]
["bitfinex","BTCUSD",1722407253073,0.15399574,66508.0,66507.0,0.00886148]
["bitfinex","BTCUSD",1722407253268,0.300702,66511.0,66503.0,0.0611]
["bitfinex","BTCUSD",1722407253269,0.00363874,66504.0,66503.0,0.0611]
["bitfinex","BTCUSD",1722407253660,0.00363874,66504.0,66503.0,0.06991569]
["bitfinex","BTCUSD",1722407253909,0.00163874,66504.0,66503.0,0.22028469]
["bitfinex","BTCUSD",1722407254132,0.001,66508.0,66504.0,0.594199]
["bitfinex","BTCUSD",1722407254133,0.00163874,66505.0,66504.0,0.594199]
["bitfinex","BTCUSD",1722407254343,0.00163874,66505.0,66504.0,0.917932]
["bitfinex","BTCUSD",1722407254743,0.00163874,66505.0,66504.0,0.617199]
["bitfinex","BTCUSD",1722407255137,0.00163874,66505.0,66504.0,0.917932]
["bitfinex","BTCUSD",1722407256108,0.00363874,66505.0,66504.0,0.617199]
["bitfinex","BTCUSD",1722407256311,0.00363874,66505.0,66504.0,0.594199]
["bitfinex","BTCUSD",1722407256511,0.00563874,66505.0,66504.0,0.1501]
["bitfinex","BTCUSD",1722407256713,0.00563874,66505.0,66504.0,0.0671]
["bitfinex","BTCUSD",1722407257413,0.00563874,66505.0,66504.0,0.007]
["bitfinex","BTCUSD",1722407258222,0.00363874,66505.0,66504.0,0.458099]
["bitfinex","BTCUSD",1722407258412,0.00563874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407258608,0.00563874,66505.0,66504.0,0.296166]
["bitfinex","BTCUSD",1722407258831,0.00563874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407260490,0.00363874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407260896,0.00563874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407261561,0.00563874,66505.0,66504.0,0.296166]
["bitfinex","BTCUSD",1722407262030,0.00563874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407262775,0.004,66505.0,66504.0,0.897632]
["bitfinex","BTCUSD",1722407262979,0.00363874,66505.0,66504.0,0.897632]
["bitfinex","BTCUSD",1722407263228,0.00363874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407264625,0.00563874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407264830,0.00363874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407265029,0.00563874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407267355,0.00363874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407267758,0.00563874,66505.0,66504.0,0.596899]
["bitfinex","BTCUSD",1722407268714,0.00563874,66505.0,66504.0,0.218666]
["bitfinex","BTCUSD",1722407269097,0.00563874,66505.0,66504.0,0.519399]
["bitfinex","BTCUSD",1722407269306,0.00363874,66505.0,66504.0,0.820132]
["bitfinex","BTCUSD",1722407270587,0.00363874,66505.0,66504.0,0.519399]
["bitfinex","BTCUSD",1722407271341,0.00563874,66505.0,66504.0,0.519399]
["bitfinex","BTCUSD",1722407271488,0.00363874,66505.0,66504.0,0.601699]
["bitfinex","BTCUSD",1722407271692,0.00563874,66505.0,66504.0,0.601699]
["bitfinex","BTCUSD",1722407272493,0.00563874,66505.0,66504.0,0.519399]
["bitfinex","BTCUSD",1722407272694,0.00563874,66505.0,66504.0,0.218666]
["bitfinex","BTCUSD",1722407272893,0.00563874,66505.0,66504.0,0.157366]
["bitfinex","BTCUSD",1722407273110,0.00563874,66505.0,66504.0,0.007]
["bitfinex","BTCUSD",1722407274368,0.00563874,66505.0,66504.0,0.157366]
["bitfinex","BTCUSD",1722407274602,0.00563874,66505.0,66504.0,0.458099]
["bitfinex","BTCUSD",1722407275357,0.00563874,66505.0,66504.0,0.157366]
["bitfinex","BTCUSD",1722407276361,0.06119982,66505.0,66504.0,0.157366]
["bitfinex","BTCUSD",1722407277695,0.0611674,66505.0,66504.0,0.157366]
["bitfinex","BTCUSD",1722407277884,0.06082621,66505.0,66504.0,0.458099]
["bitfinex","BTCUSD",1722407278710,0.06082621,66505.0,66504.0,0.157366]
["bitfinex","BTCUSD",1722407280616,0.06082621,66505.0,66504.0,0.458099]
["bitfinex","BTCUSD",1722407280803,0.0608221,66505.0,66504.0,0.458099]
["bitfinex","BTCUSD",1722407281320,0.06080283,66505.0,66504.0,0.458099]
["bitfinex","BTCUSD",1722407281554,0.06080283,66505.0,66504.0,0.459012]
["bitfinex","BTCUSD",1722407282535,0.06062195,66505.0,66504.0,0.158279]
["bitfinex","BTCUSD",1722407283166,0.06058084,66505.0,66504.0,0.158279]
["bitfinex","BTCUSD",1722407283366,0.06049084,66505.0,66504.0,0.459012]
["bitfinex","BTCUSD",1722407284256,0.06049084,66505.0,66504.0,0.759745]
["bitfinex","BTCUSD",1722407284472,0.06049084,66505.0,66504.0,0.459012]
["bitfinex","BTCUSD",1722407284914,0.05849084,66505.0,66504.0,0.524612]
["bitfinex","BTCUSD",1722407285116,0.05849084,66505.0,66504.0,0.599912]
["bitfinex","BTCUSD",1722407285969,0.06049084,66505.0,66504.0,0.599912]
["bitfinex","BTCUSD",1722407286548,0.06029681,66505.0,66504.0,0.599912]
["bitfinex","BTCUSD",1722407290017,0.0602792,66505.0,66504.0,0.599912]
["bitfinex","BTCUSD",1722407290272,0.0602792,66505.0,66504.0,0.524612]
["bitfinex","BTCUSD",1722407290474,0.06038813,66505.0,66504.0,0.524612]
["bitfinex","BTCUSD",1722407291361,0.19571159,66505.0,66504.0,0.524612]
["bitfinex","BTCUSD",1722407291833,0.06038813,66505.0,66504.0,0.825345]
["bitfinex","BTCUSD",1722407292557,0.19602949,66505.0,66504.0,0.825345]
["bitfinex","BTCUSD",1722407292822,0.19602949,66505.0,66504.0,0.524612]
["bitfinex","BTCUSD",1722407293032,0.06059942,66505.0,66504.0,0.524612]
["bitfinex","BTCUSD",1722407293617,0.06059942,66505.0,66504.0,0.459012]
["bitfinex","BTCUSD",1722407294073,0.06059942,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407294242,0.06059942,66505.0,66504.0,0.158279]
["bitfinex","BTCUSD",1722407294445,0.06059942,66505.0,66504.0,0.459012]
["bitfinex","BTCUSD",1722407295254,0.06059942,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407296127,0.0605498,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407296643,0.21302655,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407299630,0.06023616,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407299842,0.42133324,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407300061,0.27096924,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407300282,0.20986924,66505.0,66504.0,0.005913]
["bitfinex","BTCUSD",1722407300521,0.20939131,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407300727,0.21039131,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407300938,0.21139131,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407301146,0.36386801,66505.0,66504.0,0.007913]
["bitfinex","BTCUSD",1722407301347,0.36286801,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407301852,0.36286801,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407302232,0.36286801,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407302444,0.36186801,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407302861,0.36286801,66505.0,66504.0,0.004913]
["bitfinex","BTCUSD",1722407303097,0.95115031,66505.0,66504.0,0.004913]
["bitfinex","BTCUSD",1722407303335,0.49794921,66505.0,66504.0,0.004913]
["bitfinex","BTCUSD",1722407303831,0.28648521,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407304381,0.28748521,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407304632,0.43994735,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407305371,0.43894735,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407305636,0.36254735,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407306288,0.21010245,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407306693,0.73869545,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407307077,0.43796645,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407307339,0.28760245,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407307937,0.21010245,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407308667,0.3625449,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407309375,0.44656645,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407309576,0.43750245,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407309779,0.58786645,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407310218,0.5882903,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407310431,0.5021903,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407310880,0.50237603,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407311510,0.80310503,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407311976,0.74766478,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407312178,0.80304533,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407313024,0.74766478,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407313239,0.58841065,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407313447,0.88913965,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407313644,1.18986865,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407314712,1.27924169,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407314917,1.2792409,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407315948,1.42993522,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407316148,1.2792409,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407316337,1.27930025,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407319596,1.13532378,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407319774,1.27948735,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407319981,1.21488735,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407320191,1.13818716,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407322814,1.13772618,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407325683,1.2508803,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407326109,1.13707142,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407329853,0.99402378,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407330055,1.13712749,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407331507,1.51155649,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407331715,1.59245649,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407331890,1.74315081,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407332556,1.73315081,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407332692,1.58079177,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407333106,1.04936277,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407333305,1.13546277,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407333723,0.83473377,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407334138,1.13546277,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407334829,1.04936277,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407335034,1.13546277,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407335240,1.21406277,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407335957,1.2152858,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407336402,1.1366858,66505.0,66504.0,0.064113]
["bitfinex","BTCUSD",1722407338303,1.1366858,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407339080,1.2156858,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407339208,1.21591005,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407339866,1.21591283,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407340452,1.13691283,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407341290,1.05081283,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407341534,1.08263863,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407341709,1.13694079,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407344782,0.99402378,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407344941,1.13630803,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407348119,0.99402378,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407348337,1.13625936,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407348548,1.28695368,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407348960,1.73188268,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407349392,1.74188268,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407349601,1.59118836,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407349817,1.58118836,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407351423,1.58055953,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407351812,1.58048561,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407353563,1.61048561,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407354576,1.60960771,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407354852,1.61342674,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722407355815,1.61342674,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407356238,1.61342674,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407356642,2.06485006,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407356862,2.16485006,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407357211,2.32335006,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407357355,2.32335006,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407357550,2.31935006,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407357752,2.32135006,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407357981,2.32884338,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407358384,2.33792848,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407359160,2.09913416,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407359332,2.18523416,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407359574,2.19923416,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407359772,2.17923416,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407359952,2.20723416,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407360370,2.19323416,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407360588,2.27135996,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407360787,2.28535996,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407360993,2.29935996,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407361371,2.28557925,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407361797,2.29957925,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407362296,2.22145345,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407362677,2.20745345,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407363252,2.19345345,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407363721,2.20745345,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407364278,2.07808591,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407364477,2.31000525,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407364674,2.46069957,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407365520,2.43269957,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407365866,2.44669957,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407366049,2.43269957,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407366249,2.44669957,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407367926,2.44645686,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407370232,2.29576254,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407370908,2.29537839,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407371325,2.2953783,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407371729,2.29537963,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407372480,2.28137963,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407372681,2.35670443,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407373104,2.27070443,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407373446,2.35670443,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407373806,2.21957963,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407374030,2.15117963,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407374464,1.91988591,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407374690,2.06216585,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407377936,2.06182936,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407378138,2.21252368,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407379791,2.06182936,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407381202,2.06097843,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407381628,1.91988591,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407381834,1.95487843,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407382185,2.06097843,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407384416,1.91988591,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407384620,2.06262796,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407384773,2.04262796,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407384977,2.06262796,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407385557,1.97652796,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407385751,2.06262796,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407386772,1.76189896,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407387896,1.75254851,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407389401,1.75247831,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407391072,1.61007181,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407391440,1.7523539,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407394504,1.75298381,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407395577,1.73298381,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407396274,1.73298381,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407397674,1.59007181,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407397873,1.73267512,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407400826,1.75267512,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407401024,1.73269061,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407401438,1.7325685,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407401669,0.8765105,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407401878,0.5618815,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407402100,1.38570484,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407402302,1.1633395,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407402508,0.7765105,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407402728,1.07096451,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407402961,0.8626105,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407403442,0.72011381,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407403686,1.37306428,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407403948,1.38706428,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407404193,1.16474794,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407404661,0.63176181,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407404905,0.54928994,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407405316,0.56028994,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407405535,0.32382594,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407405743,0.40992594,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407406377,0.32382594,66505.0,66504.0,0.142613]
["bitfinex","BTCUSD",1722407406583,0.08091238,66505.0,66504.0,0.292979]
["bitfinex","BTCUSD",1722407406829,0.00181903,66510.0,66504.0,0.292979]
["bitfinex","BTCUSD",1722407406830,0.13536028,66513.0,66506.0,0.1407]
["bitfinex","BTCUSD",1722407407035,0.09023004,66509.0,66507.0,0.02600685]
["bitfinex","BTCUSD",1722407407258,0.09022657,66511.0,66508.0,0.08910694]
["bitfinex","BTCUSD",1722407407467,0.13699902,66520.0,66509.0,0.32071779]
["bitfinex","BTCUSD",1722407407468,0.04511055,66514.0,66509.0,0.32071779]
["bitfinex","BTCUSD",1722407407684,0.04511055,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722407407906,0.09022657,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1722407408108,0.09022657,66518.0,66517.0,0.892387]
["bitfinex","BTCUSD",1722407408365,0.09368434,66518.0,66517.0,0.1407]
["bitfinex","BTCUSD",1722407408604,0.00345777,66518.0,66517.0,0.1407]
["bitfinex","BTCUSD",1722407408854,0.11624532,66518.0,66517.0,0.1407]
["bitfinex","BTCUSD",1722407409055,0.00345777,66518.0,66517.0,0.291037]
["bitfinex","BTCUSD",1722407409259,0.00345777,66518.0,66517.0,0.591712]
["bitfinex","BTCUSD",1722407409260,0.00163874,66518.0,66517.0,0.591712]
["bitfinex","BTCUSD",1722407409463,0.00163874,66518.0,66517.0,0.892387]
["bitfinex","BTCUSD",1722407409972,0.04663264,66518.0,66517.0,0.892387]
["bitfinex","BTCUSD",1722407410266,0.06749242,66520.0,66519.0,0.60133]
["bitfinex","BTCUSD",1722407410267,0.0449939,66520.0,66519.0,0.60133]
["bitfinex","BTCUSD",1722407410493,0.0449939,66520.0,66519.0,0.893862]
["bitfinex","BTCUSD",1722407410707,0.04663264,66521.0,66520.0,0.1422]
["bitfinex","BTCUSD",1722407410921,0.15409081,66521.0,66520.0,0.1422]
["bitfinex","BTCUSD",1722407411131,0.22158323,66521.0,66520.0,0.1422]
["bitfinex","BTCUSD",1722407411331,0.60507481,66521.0,66520.0,0.1422]
["bitfinex","BTCUSD",1722407411539,0.90573081,66521.0,66520.0,0.1422]
["bitfinex","BTCUSD",1722407411746,0.90573081,66521.0,66517.0,0.0709]
["bitfinex","BTCUSD",1722407411919,0.61590993,66518.0,66517.0,0.0709]
["bitfinex","BTCUSD",1722407412157,1.06721297,66518.0,66517.0,0.0659]
["bitfinex","BTCUSD",1722407412592,1.06721297,66518.0,66517.0,0.0649]
["bitfinex","BTCUSD",1722407413125,1.06721297,66518.0,66514.0,0.0767]
["bitfinex","BTCUSD",1722407413126,0.75516777,66515.0,66514.0,0.0767]
["bitfinex","BTCUSD",1722407413332,0.69121681,66515.0,66514.0,0.0767]
["bitfinex","BTCUSD",1722407413935,0.99190081,66515.0,66514.0,0.0767]
["bitfinex","BTCUSD",1722407414825,1.04005097,66515.0,66514.0,0.0767]
["bitfinex","BTCUSD",1722407415225,0.99190081,66515.0,66514.0,0.0787]
["bitfinex","BTCUSD",1722407415650,1.03986781,66515.0,66514.0,0.0787]
["bitfinex","BTCUSD",1722407415848,1.0398714,66515.0,66514.0,0.0787]
["bitfinex","BTCUSD",1722407416252,1.0418714,66515.0,66514.0,0.0787]
["bitfinex","BTCUSD",1722407417209,1.48740435,66515.0,66514.0,0.002]
["bitfinex","BTCUSD",1722407417326,1.8318394,66515.0,66514.0,0.002]
["bitfinex","BTCUSD",1722407417550,1.91492903,66515.0,66514.0,0.002]
["bitfinex","BTCUSD",1722407417992,1.91292903,66515.0,66514.0,0.002]
["bitfinex","BTCUSD",1722407418452,0.75527977,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407418685,1.17485259,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407418888,1.0399834,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407419755,0.2020614,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407419991,0.26648114,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407420381,0.15409081,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407420684,0.26648114,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407420919,0.27748114,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407421124,0.16509081,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407421242,0.27748114,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407421438,0.27348114,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407421642,0.27348114,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407421853,0.16109081,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407422061,0.16309081,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407422479,0.01063874,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407422700,0.01245777,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407422906,0.42584197,66505.0,66504.0,0.143113]
["bitfinex","BTCUSD",1722407423133,0.36840513,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407423713,0.21804113,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407424335,0.16909081,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407424510,0.21787657,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407424695,0.28148717,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407425502,0.28148381,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407426528,0.3303122,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407428177,0.4806762,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407428392,0.2179192,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407428904,0.21782268,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407429693,0.21813596,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407430865,0.33056059,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407431272,0.33078841,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407431471,0.3687264,66505.0,66504.0,0.144113]
["bitfinex","BTCUSD",1722407433111,1.08069314,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407433321,1.38142214,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407433908,1.2709134,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407434912,1.50719054,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407435144,1.57229054,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407435321,1.28674181,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407435538,1.42107338,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407437088,1.9024967,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407437265,1.75180238,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407438641,1.75218765,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407439243,1.73218765,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407439570,1.74218765,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407440150,1.73218765,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407440348,1.73228275,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407440831,1.8808388,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407441026,1.83448275,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407441348,1.92068275,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407441974,1.76587081,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407442178,1.90076855,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407442515,1.90079643,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407443443,1.92079643,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407443651,2.07939643,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407444896,2.17939643,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407445311,2.17939467,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407448525,2.17919446,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407451781,2.17932001,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407452165,2.04447081,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407452374,2.17932083,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407453613,2.09312083,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407453816,2.17932083,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407455026,2.04447081,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722407455227,2.17980951,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407455676,2.03250951,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407456520,1.61558051,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407456736,1.70178051,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407457062,1.61558051,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407457267,1.70178051,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407457601,1.71178051,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407458801,1.54318051,66505.0,66504.0,0.143613]
["bitfinex","BTCUSD",1722407459000,1.14245151,66505.0,66504.0,0.143613]
["bitfinex","BTCUSD",1722407461120,1.14334425,66505.0,66504.0,0.143613]
["bitfinex","BTCUSD",1722407461525,1.05807539,66505.0,66504.0,0.143613]
["bitfinex","BTCUSD",1722407461665,1.14351309,66505.0,66504.0,0.143613]
["bitfinex","BTCUSD",1722407463095,1.44424209,66505.0,66504.0,0.143613]
["bitfinex","BTCUSD",1722407463724,1.48770998,66505.0,66504.0,0.143613]
["bitfinex","BTCUSD",1722407463920,1.48770998,66505.0,66504.0,0.079213]
["bitfinex","BTCUSD",1722407464346,1.48770998,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407465118,1.44424209,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407465728,1.47424209,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407465989,1.45424209,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407466397,1.47424209,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407466822,1.33784181,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407467029,1.67442811,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407467863,1.44257533,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407468070,1.44257533,66505.0,66504.0,0.140613]
["bitfinex","BTCUSD",1722407468271,1.14184633,66505.0,66504.0,0.140613]
["bitfinex","BTCUSD",1722407468679,1.44257533,66505.0,66504.0,0.078313]
["bitfinex","BTCUSD",1722407468890,1.59326965,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407469504,1.14184633,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722407469711,1.05564633,66505.0,66504.0,0.074713]
["bitfinex","BTCUSD",1722407469870,1.35637533,66505.0,66504.0,0.139913]
["bitfinex","BTCUSD",1722407470072,1.35669638,66505.0,66504.0,0.139913]
["bitfinex","BTCUSD",1722407470546,1.35669729,66505.0,66504.0,0.139913]
["bitfinex","BTCUSD",1722407471255,1.05596829,66505.0,66504.0,0.139913]
["bitfinex","BTCUSD",1722407471676,1.35669729,66505.0,66504.0,0.139913]
["bitfinex","BTCUSD",1722407472374,1.35682815,66505.0,66504.0,0.139913]
["bitfinex","BTCUSD",1722407472844,1.44302815,66505.0,66504.0,0.139913]
["bitfinex","BTCUSD",1722407473073,0.75531277,66502.0,66501.0,0.1433]
["bitfinex","BTCUSD",1722407473300,1.12741794,66502.0,66501.0,0.1433]
["bitfinex","BTCUSD",1722407473762,0.00345777,66487.0,66486.0,0.290507]
["bitfinex","BTCUSD",1722407473989,0.05384171,66487.0,66486.0,0.1401]
["bitfinex","BTCUSD",1722407475311,0.20524671,66487.0,66486.0,0.1541]
["bitfinex","BTCUSD",1722407475539,0.65668975,66487.0,66486.0,0.1541]
["bitfinex","BTCUSD",1722407476993,0.65768975,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407477977,0.35687975,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407478150,0.05584171,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407479687,0.05563605,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407480094,0.00545777,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407480500,0.05564802,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407482901,0.05557012,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407484305,0.14177012,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407485239,0.14179513,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407486189,0.09165777,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407486429,0.05564281,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407488720,0.05564281,66487.0,66486.0,0.312507]
["bitfinex","BTCUSD",1722407489428,0.00545777,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407489806,0.05557843,66487.0,66486.0,0.1621]
["bitfinex","BTCUSD",1722407491375,0.05557843,66487.0,66486.0,0.312507]
["bitfinex","BTCUSD",1722407491582,0.05232341,66487.0,66486.0,0.914137]
["bitfinex","BTCUSD",1722407491793,0.05232341,66487.0,66486.0,1.237952]
["bitfinex","BTCUSD",1722407491794,0.002,66487.0,66486.0,1.237952]
["bitfinex","BTCUSD",1722407492001,0.002,66487.0,66486.0,1.54730923]
["bitfinex","BTCUSD",1722407492825,0.09029089,66493.0,66486.0,1.54730923]
["bitfinex","BTCUSD",1722407492826,0.0451282,66490.0,66488.0,0.00854223]
["bitfinex","BTCUSD",1722407493048,0.0451282,66495.0,66494.0,0.15384223]
["bitfinex","BTCUSD",1722407493248,0.1353846,66506.0,66494.0,0.15384223]
["bitfinex","BTCUSD",1722407493249,0.04511865,66507.0,66504.0,1.06110723]
["bitfinex","BTCUSD",1722407493459,0.0023842,66505.0,66504.0,1.65777327]
["bitfinex","BTCUSD",1722407493675,0.06768184,66515.0,66506.0,0.00836126]
["bitfinex","BTCUSD",1722407493676,0.04511865,66515.0,66506.0,0.00836126]
["bitfinex","BTCUSD",1722407493852,0.04511865,66515.0,66514.0,0.89702]
["bitfinex","BTCUSD",1722407494051,0.09024245,66520.0,66515.0,0.601368]
["bitfinex","BTCUSD",1722407494052,0.06768184,66518.0,66515.0,0.601368]
["bitfinex","BTCUSD",1722407494305,0.04503306,66518.0,66517.0,0.751687]
["bitfinex","BTCUSD",1722407494508,0.04503306,66518.0,66517.0,0.774687]
["bitfinex","BTCUSD",1722407494915,0.06768184,66521.0,66518.0,0.751675]
["bitfinex","BTCUSD",1722407494916,0.04503306,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1722407495116,0.04503306,66521.0,66520.0,0.450991]
["bitfinex","BTCUSD",1722407495294,0.00083,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722407495954,0.00083,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722407496533,0.00246874,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722407496734,0.00246874,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722407497385,0.00246874,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722407497585,0.00083,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722407497995,0.00183,66522.0,66521.0,0.75864]
["bitfinex","BTCUSD",1722407498396,0.00183,66522.0,66521.0,1.212696]
["bitfinex","BTCUSD",1722407498599,0.00183,66522.0,66521.0,1.235696]
["bitfinex","BTCUSD",1722407499568,0.00183,66522.0,66521.0,1.228696]
["bitfinex","BTCUSD",1722407499569,0.00083,66522.0,66521.0,1.228696]
["bitfinex","BTCUSD",1722407499920,0.00083,66522.0,66521.0,1.216696]
["bitfinex","BTCUSD",1722407500091,0.00083,66522.0,66521.0,1.230696]
["bitfinex","BTCUSD",1722407500972,0.00083,66522.0,66521.0,1.241696]
["bitfinex","BTCUSD",1722407501379,0.00083,66522.0,66521.0,1.25005726]
["bitfinex","BTCUSD",1722407501591,0.00083,66522.0,66521.0,1.241696]
["bitfinex","BTCUSD",1722407504746,0.00083,66522.0,66521.0,0.94104]
["bitfinex","BTCUSD",1722407505745,0.00246874,66522.0,66521.0,0.1664]
["bitfinex","BTCUSD",1722407505949,0.00246874,66522.0,66521.0,0.316728]
["bitfinex","BTCUSD",1722407507815,0.00246874,66522.0,66521.0,0.617384]
["bitfinex","BTCUSD",1722407508192,0.00246874,66522.0,66521.0,0.91804]
["bitfinex","BTCUSD",1722407508193,0.00083,66522.0,66521.0,0.91804]
["bitfinex","BTCUSD",1722407508598,0.00083,66522.0,66521.0,1.241696]
["bitfinex","BTCUSD",1722407516923,0.00083,66522.0,66521.0,0.94104]
["bitfinex","BTCUSD",1722407517751,0.00083,66522.0,66521.0,0.175328]
["bitfinex","BTCUSD",1722407517752,0.00428777,66522.0,66521.0,0.175328]
["bitfinex","BTCUSD",1722407517958,0.00246874,66522.0,66521.0,0.175328]
["bitfinex","BTCUSD",1722407518394,0.00246874,66522.0,66521.0,0.025]
["bitfinex","BTCUSD",1722407518566,0.00246874,66522.0,66521.0,0.175328]
["bitfinex","BTCUSD",1722407518795,0.00246874,66522.0,66521.0,0.475984]
["bitfinex","BTCUSD",1722407519325,0.00083,66522.0,66521.0,0.475984]
["bitfinex","BTCUSD",1722407519736,0.00083,66522.0,66521.0,1.237396]
["bitfinex","BTCUSD",1722407519947,0.00083,66522.0,66521.0,1.452596]
["bitfinex","BTCUSD",1722407520369,0.00083,66522.0,66521.0,1.46095726]
["bitfinex","BTCUSD",1722407520594,0.00083,66522.0,66521.0,1.452596]
["bitfinex","BTCUSD",1722407520807,0.00083,66522.0,66521.0,1.91242727]
["bitfinex","BTCUSD",1722407521009,0.00083,66522.0,66521.0,2.01242727]
["bitfinex","BTCUSD",1722407521593,0.00083,66522.0,66521.0,2.00142727]
["bitfinex","BTCUSD",1722407521747,0.00083,66522.0,66521.0,1.98742727]
["bitfinex","BTCUSD",1722407521947,0.00083,66522.0,66521.0,1.99842727]
["bitfinex","BTCUSD",1722407522243,0.00083,66522.0,66521.0,2.01242727]
["bitfinex","BTCUSD",1722407522444,0.00083,66522.0,66521.0,1.99842727]
["bitfinex","BTCUSD",1722407522649,0.00083,66522.0,66521.0,2.01242727]
["bitfinex","BTCUSD",1722407523102,0.00083,66522.0,66521.0,2.15734625]
["bitfinex","BTCUSD",1722407523288,0.00083,66522.0,66521.0,2.14634625]
["bitfinex","BTCUSD",1722407523665,0.00083,66522.0,66521.0,2.16034045]
["bitfinex","BTCUSD",1722407524287,0.00083,66522.0,66521.0,2.14634045]
["bitfinex","BTCUSD",1722407524500,0.00083,66522.0,66521.0,2.24538989]
["bitfinex","BTCUSD",1722407524655,0.00083,66522.0,66521.0,2.20246313]
["bitfinex","BTCUSD",1722407525057,0.00083,66522.0,66521.0,2.14634045]
["bitfinex","BTCUSD",1722407525510,0.00083,66522.0,66521.0,2.16034045]
["bitfinex","BTCUSD",1722407525922,0.00083,66522.0,66521.0,2.14634045]
["bitfinex","BTCUSD",1722407526114,0.00083,66522.0,66521.0,2.16034045]
["bitfinex","BTCUSD",1722407526764,0.00083,66522.0,66521.0,2.56545645]
["bitfinex","BTCUSD",1722407526962,0.00083,66522.0,66521.0,2.44054327]
["bitfinex","BTCUSD",1722407527164,0.00083,66522.0,66521.0,2.56545487]
["bitfinex","BTCUSD",1722407527591,0.00083,66522.0,66521.0,2.65050431]
["bitfinex","BTCUSD",1722407527799,0.00083,66522.0,66521.0,2.63650431]
["bitfinex","BTCUSD",1722407528007,0.00083,66522.0,66521.0,2.65050431]
["bitfinex","BTCUSD",1722407528244,1e-06,66522.0,66521.0,2.60757755]
["bitfinex","BTCUSD",1722407528450,1e-06,66522.0,66521.0,2.65050431]
["bitfinex","BTCUSD",1722407528649,1e-06,66522.0,66521.0,2.95116031]
["bitfinex","BTCUSD",1722407529528,1e-06,66522.0,66521.0,2.92316031]
["bitfinex","BTCUSD",1722407529923,1e-06,66522.0,66521.0,2.93716031]
["bitfinex","BTCUSD",1722407530127,1e-06,66522.0,66521.0,2.93715459]
["bitfinex","BTCUSD",1722407532363,1e-06,66522.0,66521.0,2.89422783]
["bitfinex","BTCUSD",1722407532841,1e-06,66522.0,66521.0,2.2743736]
["bitfinex","BTCUSD",1722407533050,1e-06,66522.0,66521.0,2.24243189]
["bitfinex","BTCUSD",1722407533257,1e-06,66522.0,66521.0,2.23225092]
["bitfinex","BTCUSD",1722407533499,1e-06,66522.0,66521.0,2.1257063]
["bitfinex","BTCUSD",1722407533974,1e-06,66522.0,66521.0,2.10734504]
["bitfinex","BTCUSD",1722407534235,1e-06,66522.0,66521.0,2.1257063]
["bitfinex","BTCUSD",1722407534508,1e-06,66522.0,66521.0,2.09734504]
["bitfinex","BTCUSD",1722407535256,1e-06,66522.0,66521.0,2.00688504]
["bitfinex","BTCUSD",1722407537192,1e-06,66522.0,66521.0,1.79168504]
["bitfinex","BTCUSD",1722407537594,1e-06,66522.0,66521.0,1.279996]
["bitfinex","BTCUSD",1722407537797,0.00163974,66522.0,66521.0,1.180296]
["bitfinex","BTCUSD",1722407538001,0.00163974,66522.0,66521.0,0.87964]
["bitfinex","BTCUSD",1722407538198,0.00163974,66522.0,66521.0,0.77964]
["bitfinex","BTCUSD",1722407538199,0.14243974,66522.0,66521.0,0.77964]
["bitfinex","BTCUSD",1722407538358,0.140801,66522.0,66521.0,0.77964]
["bitfinex","BTCUSD",1722407538566,0.14243974,66522.0,66521.0,0.478984]
["bitfinex","BTCUSD",1722407538768,0.14243974,66522.0,66521.0,0.028]
["bitfinex","BTCUSD",1722407538998,0.14425877,66522.0,66521.0,0.028]
["bitfinex","BTCUSD",1722407539392,0.14425877,66522.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722407539393,0.00345777,66517.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722407539635,0.00345777,66517.0,66516.0,0.451017]
["bitfinex","BTCUSD",1722407540051,0.00345777,66517.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722407540301,0.00345777,66517.0,66516.0,0.451017]
["bitfinex","BTCUSD",1722407540629,0.00345777,66517.0,66516.0,0.179338]
["bitfinex","BTCUSD",1722407540856,0.00345777,66517.0,66516.0,0.019]
["bitfinex","BTCUSD",1722407540857,0.15005777,66517.0,66516.0,0.019]
["bitfinex","BTCUSD",1722407541408,0.15005777,66517.0,66516.0,0.013]
["bitfinex","BTCUSD",1722407541409,0.30039477,66517.0,66516.0,0.013]
["bitfinex","BTCUSD",1722407541621,0.34541513,66517.0,66516.0,0.013]
["bitfinex","BTCUSD",1722407541856,0.345415,66517.0,66516.0,0.013]
["bitfinex","BTCUSD",1722407542120,0.34571104,66517.0,66516.0,0.013]
["bitfinex","BTCUSD",1722407542317,0.45102781,66517.0,66516.0,0.013]
["bitfinex","BTCUSD",1722407542531,0.4960485,66517.0,66516.0,0.013]
["bitfinex","BTCUSD",1722407542736,0.3457115,66517.0,66516.0,0.020913]
["bitfinex","BTCUSD",1722407542947,0.34570295,66517.0,66516.0,0.007913]
["bitfinex","BTCUSD",1722407543397,0.34570295,66517.0,66516.0,0.011913]
["bitfinex","BTCUSD",1722407543584,0.30069081,66517.0,66516.0,0.016913]
["bitfinex","BTCUSD",1722407545260,0.34570295,66517.0,66516.0,0.016913]
["bitfinex","BTCUSD",1722407545696,0.49603995,66517.0,66516.0,0.016913]
["bitfinex","BTCUSD",1722407546145,0.45102781,66517.0,66516.0,0.016913]
["bitfinex","BTCUSD",1722407546522,0.1466,66517.0,66516.0,0.76861]
["bitfinex","BTCUSD",1722407546528,0.0449934,66519.0,66516.0,0.016913]
["bitfinex","BTCUSD",1722407546745,1e-06,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1722407546971,0.00163974,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1722407548782,0.00101211,66522.0,66521.0,0.75664]
["bitfinex","BTCUSD",1722407549158,0.00101211,66522.0,66521.0,0.155328]
["bitfinex","BTCUSD",1722407549361,0.00101211,66522.0,66521.0,0.455984]
["bitfinex","BTCUSD",1722407549564,0.00101211,66522.0,66521.0,0.155328]
["bitfinex","BTCUSD",1722407550016,0.00101211,66522.0,66521.0,0.455984]
["bitfinex","BTCUSD",1722407550422,0.00283114,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1722407550623,0.06553114,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1722407551989,0.00101211,66522.0,66521.0,0.455984]
["bitfinex","BTCUSD",1722407552204,0.04497818,66523.0,66521.0,0.455984]
["bitfinex","BTCUSD",1722407552205,0.00101211,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722407552408,0.04599029,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722407552615,0.00101211,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722407554501,0.04497661,66528.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722407554502,0.04598872,66528.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722407554737,0.04598872,66528.0,66523.0,0.003]
["bitfinex","BTCUSD",1722407554738,0.04497661,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1722407554896,0.00101211,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722407555088,0.04497661,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722407555406,0.00101211,66533.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722407555407,0.00101211,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722407555777,0.00101211,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1722407555978,0.00101211,66533.0,66532.0,0.751517]
["bitfinex","BTCUSD",1722407556933,0.04496903,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1722407557166,0.04496903,66542.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722407557401,0.04496903,66542.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407557402,0.00184211,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407557624,0.00083,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407558115,0.00184211,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407558380,0.00083,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407559114,0.00083,66539.0,66538.0,1.06203]
["bitfinex","BTCUSD",1722407559908,0.00083,66539.0,66538.0,1.06603]
["bitfinex","BTCUSD",1722407560587,0.00184211,66539.0,66538.0,1.06603]
["bitfinex","BTCUSD",1722407560790,0.00083,66539.0,66538.0,1.06203]
["bitfinex","BTCUSD",1722407560970,0.00184211,66539.0,66538.0,1.07203]
["bitfinex","BTCUSD",1722407561356,0.00366114,66539.0,66538.0,1.07203]
["bitfinex","BTCUSD",1722407561716,0.00184211,66539.0,66538.0,1.06203]
["bitfinex","BTCUSD",1722407561926,0.00184211,66539.0,66538.0,1.07603]
["bitfinex","BTCUSD",1722407562494,0.00366114,66539.0,66538.0,1.07603]
["bitfinex","BTCUSD",1722407562696,0.00366114,66539.0,66538.0,0.77545]
["bitfinex","BTCUSD",1722407563158,0.00184211,66539.0,66538.0,0.77545]
["bitfinex","BTCUSD",1722407563367,0.00083,66539.0,66538.0,1.07603]
["bitfinex","BTCUSD",1722407563581,0.00083,66539.0,66538.0,1.21553]
["bitfinex","BTCUSD",1722407564007,0.00184211,66539.0,66538.0,1.21553]
["bitfinex","BTCUSD",1722407564212,0.00083,66539.0,66538.0,1.21553]
["bitfinex","BTCUSD",1722407564413,0.00083,66539.0,66538.0,1.23853]
["bitfinex","BTCUSD",1722407565514,0.00184211,66539.0,66538.0,1.23853]
["bitfinex","BTCUSD",1722407565846,0.00184211,66539.0,66538.0,1.09903]
["bitfinex","BTCUSD",1722407566846,0.00083,66539.0,66538.0,1.09903]
["bitfinex","BTCUSD",1722407568952,0.00083,66539.0,66538.0,1.24373]
["bitfinex","BTCUSD",1722407571397,0.00184211,66539.0,66538.0,1.24373]
["bitfinex","BTCUSD",1722407571742,0.08496114,66539.0,66538.0,0.024]
["bitfinex","BTCUSD",1722407571963,0.12990139,66539.0,66538.0,0.024]
["bitfinex","BTCUSD",1722407572162,0.45329156,66539.0,66538.0,0.024]
["bitfinex","BTCUSD",1722407572376,0.83633669,66539.0,66538.0,0.024]
["bitfinex","BTCUSD",1722407572787,0.44588118,66539.0,66538.0,0.024]
["bitfinex","BTCUSD",1722407572990,0.29559418,66539.0,66538.0,0.024]
["bitfinex","BTCUSD",1722407573200,0.38548181,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722407573409,0.38548181,66539.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722407573410,0.00101211,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722407573617,0.00101211,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722407573853,0.00101211,66526.0,66525.0,0.250319]
["bitfinex","BTCUSD",1722407574266,0.00101211,66526.0,66525.0,0.1]
["bitfinex","BTCUSD",1722407574481,0.150307,66531.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722407574482,0.00283114,66525.0,66524.0,0.150319]
["bitfinex","BTCUSD",1722407575315,0.00283114,66523.0,66522.0,0.450976]
["bitfinex","BTCUSD",1722407575948,0.00283114,66523.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722407576191,0.04578316,66526.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722407576192,0.00283114,66522.0,66521.0,0.451897]
["bitfinex","BTCUSD",1722407576468,0.00283114,66522.0,66521.0,0.551897]
["bitfinex","BTCUSD",1722407576701,0.08503114,66522.0,66521.0,0.151241]
["bitfinex","BTCUSD",1722407578300,0.08503114,66522.0,66521.0,0.465897]
["bitfinex","BTCUSD",1722407578551,0.12998997,66522.0,66521.0,0.151241]
["bitfinex","BTCUSD",1722407578775,0.12998997,66522.0,66521.0,0.479897]
["bitfinex","BTCUSD",1722407580439,0.08503114,66522.0,66521.0,0.479897]
["bitfinex","BTCUSD",1722407581067,0.08321211,66522.0,66521.0,0.479897]
["bitfinex","BTCUSD",1722407581272,0.08321211,66522.0,66521.0,0.028913]
["bitfinex","BTCUSD",1722407581480,0.12817071,66522.0,66521.0,0.179241]
["bitfinex","BTCUSD",1722407581739,0.12998974,66522.0,66521.0,0.028913]
["bitfinex","BTCUSD",1722407582343,0.04778974,66522.0,66521.0,0.179241]
["bitfinex","BTCUSD",1722407582546,0.04597071,66522.0,66521.0,0.479897]
["bitfinex","BTCUSD",1722407582715,0.00101211,66522.0,66521.0,0.780553]
["bitfinex","BTCUSD",1722407590068,0.00101211,66518.0,66497.0,0.300765]
["bitfinex","BTCUSD",1722407590298,1.30573844,66522.0,66484.0,0.000913]
["bitfinex","BTCUSD",1722407590299,0.00101211,66494.0,66484.0,0.000913]
["bitfinex","BTCUSD",1722407590499,0.07534716,66498.0,66484.0,0.000913]
["bitfinex","BTCUSD",1722407590500,0.00101211,66492.0,66484.0,0.000913]
["bitfinex","BTCUSD",1722407590701,0.04599529,66498.0,66497.0,0.300765]
["bitfinex","BTCUSD",1722407590908,0.00101211,66496.0,66486.0,0.000913]
["bitfinex","BTCUSD",1722407591112,0.37607816,66505.0,66489.0,0.451201]
["bitfinex","BTCUSD",1722407591113,0.00101211,66490.0,66489.0,0.451201]
["bitfinex","BTCUSD",1722407591304,0.00101211,66490.0,66489.0,0.752002]
["bitfinex","BTCUSD",1722407591512,0.00101211,66492.0,66491.0,0.451188]
["bitfinex","BTCUSD",1722407591717,0.00101211,66492.0,66491.0,0.75198]
["bitfinex","BTCUSD",1722407592985,0.00201211,66492.0,66491.0,0.76498]
["bitfinex","BTCUSD",1722407593194,0.00201211,66492.0,66491.0,0.77498]
["bitfinex","BTCUSD",1722407593399,0.00201211,66492.0,66491.0,0.474188]
["bitfinex","BTCUSD",1722407593608,0.00201211,66492.0,66491.0,0.486188]
["bitfinex","BTCUSD",1722407593609,0.00301211,66492.0,66491.0,0.486188]
["bitfinex","BTCUSD",1722407593964,0.00483114,66492.0,66491.0,0.486188]
["bitfinex","BTCUSD",1722407594165,0.00301211,66492.0,66491.0,0.486188]
["bitfinex","BTCUSD",1722407594378,0.00401211,66492.0,66491.0,0.595188]
["bitfinex","BTCUSD",1722407594575,0.00583114,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407594892,0.00483114,66492.0,66491.0,0.012]
["bitfinex","BTCUSD",1722407595076,0.00483114,66492.0,66491.0,0.162396]
["bitfinex","BTCUSD",1722407595276,0.00583114,66492.0,66491.0,0.171396]
["bitfinex","BTCUSD",1722407596288,0.00401211,66492.0,66491.0,0.171396]
["bitfinex","BTCUSD",1722407596489,0.00401211,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407596693,0.01131994,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407597099,0.01313897,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407597903,0.01313897,66492.0,66491.0,0.171396]
["bitfinex","BTCUSD",1722407598097,0.00583114,66492.0,66491.0,0.171396]
["bitfinex","BTCUSD",1722407598745,0.00583114,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407599356,0.45701314,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407599534,0.15622514,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407600301,0.45701314,66492.0,66491.0,0.021]
["bitfinex","BTCUSD",1722407600679,0.15522514,66492.0,66491.0,0.012]
["bitfinex","BTCUSD",1722407600831,0.15522514,66492.0,66491.0,0.016]
["bitfinex","BTCUSD",1722407601032,0.45601314,66492.0,66491.0,0.016]
["bitfinex","BTCUSD",1722407601264,0.45601314,66492.0,66491.0,0.012]
["bitfinex","BTCUSD",1722407601463,0.15522514,66492.0,66491.0,0.012]
["bitfinex","BTCUSD",1722407601662,0.15522514,66492.0,66491.0,0.016]
["bitfinex","BTCUSD",1722407602112,0.15322514,66492.0,66491.0,0.004]
["bitfinex","BTCUSD",1722407602736,0.15422514,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407602940,0.15322514,66492.0,66491.0,0.004]
["bitfinex","BTCUSD",1722407603160,0.15322514,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407603363,0.15422514,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407604393,0.00383114,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407604735,0.15422514,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407606620,0.45501314,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407607432,0.15422514,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407607811,0.45501314,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722407609337,0.45501314,66492.0,66491.0,0.014913]
["bitfinex","BTCUSD",1722407609665,0.15422514,66492.0,66491.0,0.014913]
["bitfinex","BTCUSD",1722407610127,0.45501314,66492.0,66491.0,0.014913]
["bitfinex","BTCUSD",1722407611559,0.15422514,66492.0,66491.0,0.014913]
["bitfinex","BTCUSD",1722407611723,0.00201211,66492.0,66491.0,0.228209]
["bitfinex","BTCUSD",1722407612385,0.00383114,66492.0,66491.0,0.228209]
["bitfinex","BTCUSD",1722407612592,0.00383114,66492.0,66491.0,0.165309]
["bitfinex","BTCUSD",1722407613819,0.00383114,66492.0,66491.0,0.466101]
["bitfinex","BTCUSD",1722407614215,0.00383114,66492.0,66491.0,0.165309]
["bitfinex","BTCUSD",1722407615076,0.00201211,66492.0,66491.0,0.466101]
["bitfinex","BTCUSD",1722407615302,0.00201211,66492.0,66491.0,0.766893]
["bitfinex","BTCUSD",1722407615452,0.001,66492.0,66491.0,0.789893]
["bitfinex","BTCUSD",1722407615675,0.001,66492.0,66491.0,1.090685]
["bitfinex","BTCUSD",1722407616102,0.00201211,66492.0,66491.0,1.090685]
["bitfinex","BTCUSD",1722407616288,0.001,66492.0,66491.0,1.090685]
["bitfinex","BTCUSD",1722407617032,0.001,66492.0,66491.0,1.30501804]
["bitfinex","BTCUSD",1722407617238,0.001,66492.0,66491.0,1.79169793]
["bitfinex","BTCUSD",1722407617391,0.001,66492.0,66491.0,1.7918789]
["bitfinex","BTCUSD",1722407617795,0.001,66492.0,66491.0,2.1991309]
["bitfinex","BTCUSD",1722407618020,0.00101211,66514.0,66499.0,1.20821486]
["bitfinex","BTCUSD",1722407618236,0.00101211,66514.0,66499.0,1.77343504]
["bitfinex","BTCUSD",1722407618885,0.44444115,66515.0,66499.0,1.80242293]
["bitfinex","BTCUSD",1722407619079,0.44444115,66515.0,66499.0,1.8026039]
["bitfinex","BTCUSD",1722407619914,0.44444115,66515.0,66499.0,1.8166039]
["bitfinex","BTCUSD",1722407620115,0.00283,66500.0,66499.0,1.8306039]
["bitfinex","BTCUSD",1722407620312,0.00283,66500.0,66499.0,1.8166039]
["bitfinex","BTCUSD",1722407620850,0.00183,66500.0,66499.0,1.8026039]
["bitfinex","BTCUSD",1722407621259,0.00283,66500.0,66499.0,1.78743504]
["bitfinex","BTCUSD",1722407621428,0.00283,66500.0,66499.0,1.48667904]
["bitfinex","BTCUSD",1722407621608,0.00183,66500.0,66499.0,1.48667904]
["bitfinex","BTCUSD",1722407622813,0.00083,66500.0,66499.0,1.47267904]
["bitfinex","BTCUSD",1722407623009,0.00183,66500.0,66499.0,1.48667904]
["bitfinex","BTCUSD",1722407623227,0.00283,66500.0,66499.0,1.350046]
["bitfinex","BTCUSD",1722407623436,0.00283,66500.0,66499.0,1.336046]
["bitfinex","BTCUSD",1722407623616,0.00183,66500.0,66499.0,1.322046]
["bitfinex","BTCUSD",1722407623819,0.00283,66500.0,66499.0,1.336046]
["bitfinex","BTCUSD",1722407624020,0.00283,66500.0,66499.0,1.81143504]
["bitfinex","BTCUSD",1722407624219,0.00283,66500.0,66499.0,1.84442293]
["bitfinex","BTCUSD",1722407624425,0.00283,66500.0,66499.0,1.8306039]
["bitfinex","BTCUSD",1722407624627,0.00183,66500.0,66499.0,2.1938199]
["bitfinex","BTCUSD",1722407624875,0.00283,66500.0,66499.0,2.2078199]
["bitfinex","BTCUSD",1722407625077,1e-06,66500.0,66499.0,2.3664199]
["bitfinex","BTCUSD",1722407625424,1e-06,66500.0,66499.0,2.7671759]
["bitfinex","BTCUSD",1722407625701,0.44444115,66521.0,66520.0,1.196313]
["bitfinex","BTCUSD",1722407625903,0.44444115,66521.0,66520.0,1.319313]
["bitfinex","BTCUSD",1722407626105,0.00083,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722407626302,0.00083,66526.0,66525.0,1.052233]
["bitfinex","BTCUSD",1722407626535,0.00083,66526.0,66525.0,1.075233]
["bitfinex","BTCUSD",1722407627267,0.00083,66526.0,66525.0,1.095233]
["bitfinex","BTCUSD",1722407627671,0.00083,66526.0,66525.0,1.082233]
["bitfinex","BTCUSD",1722407627874,0.00083,66526.0,66525.0,1.089233]
["bitfinex","BTCUSD",1722407629229,0.00083,66526.0,66525.0,1.389871]
["bitfinex","BTCUSD",1722407629456,0.00083,66526.0,66525.0,1.64850404]
["bitfinex","BTCUSD",1722407629862,0.00083,66526.0,66518.0,0.2152]
["bitfinex","BTCUSD",1722407629863,0.00101211,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722407630139,0.00101211,66525.0,66524.0,0.450964]
["bitfinex","BTCUSD",1722407630678,0.00101211,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1722407632321,0.00083,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722407632859,0.00083,66526.0,66525.0,0.774595]
["bitfinex","BTCUSD",1722407634074,0.00184211,66526.0,66525.0,0.777595]
["bitfinex","BTCUSD",1722407634271,0.00083,66526.0,66525.0,0.786595]
["bitfinex","BTCUSD",1722407635892,0.04485892,66540.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407636191,0.00897,66549.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722407636192,0.00897,66549.0,66538.0,1.77204304]
["bitfinex","BTCUSD",1722407636414,0.00998211,66549.0,66538.0,1.46146304]
["bitfinex","BTCUSD",1722407636650,0.00101211,66545.0,66538.0,1.31083]
["bitfinex","BTCUSD",1722407636874,0.00897,66549.0,66538.0,1.31083]
["bitfinex","BTCUSD",1722407636875,0.00101211,66543.0,66538.0,1.31083]
["bitfinex","BTCUSD",1722407637118,0.00101211,66545.0,66538.0,1.31083]
["bitfinex","BTCUSD",1722407637352,0.00101211,66543.0,66538.0,1.32983]
["bitfinex","BTCUSD",1722407637582,0.00101211,66543.0,66538.0,1.31583]
["bitfinex","BTCUSD",1722407637775,0.00101211,66544.0,66538.0,1.31083]
["bitfinex","BTCUSD",1722407637982,0.00184211,66539.0,66538.0,1.32483]
["bitfinex","BTCUSD",1722407638189,0.00083,66539.0,66538.0,1.26353]
["bitfinex","BTCUSD",1722407640279,0.00366114,66539.0,66538.0,0.57887]
["bitfinex","BTCUSD",1722407640529,0.00366114,66539.0,66538.0,0.27829]
["bitfinex","BTCUSD",1722407640696,0.00366114,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722407642140,0.15394814,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722407642333,0.00366114,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722407642491,0.44588118,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722407642693,1.04703118,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722407642946,1.35760618,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722407643115,1.34760618,66539.0,66538.0,0.023]
["bitfinex","BTCUSD",1722407643319,1.34760618,66539.0,66538.0,0.009]
["bitfinex","BTCUSD",1722407643526,0.150308,66530.0,66525.0,0.00082998]
["bitfinex","BTCUSD",1722407643900,0.00283114,66526.0,66525.0,0.00082998]
["bitfinex","BTCUSD",1722407644105,0.00283114,66526.0,66525.0,0.15114898]
["bitfinex","BTCUSD",1722407644317,0.00283114,66526.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722407644529,0.00101211,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722407644779,0.00101211,66516.0,66515.0,0.551026]
["bitfinex","BTCUSD",1722407644989,0.00283114,66516.0,66515.0,0.551026]
["bitfinex","BTCUSD",1722407645611,0.00101211,66516.0,66515.0,0.551026]
["bitfinex","BTCUSD",1722407646016,0.00283114,66516.0,66515.0,0.551026]
["bitfinex","BTCUSD",1722407646495,0.00283114,66516.0,66515.0,0.250342]
["bitfinex","BTCUSD",1722407646707,0.00283114,66516.0,66515.0,0.264342]
["bitfinex","BTCUSD",1722407646904,0.00283114,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1722407647111,0.08073114,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1722407647551,0.14433114,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1722407647759,0.00283114,66513.0,66512.0,0.150346]
["bitfinex","BTCUSD",1722407648356,0.00181903,66510.0,66509.0,0.30071]
["bitfinex","BTCUSD",1722407648568,0.00283114,66510.0,66509.0,0.451065]
["bitfinex","BTCUSD",1722407648688,0.00101211,66502.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722407648892,0.1415,66516.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722407648893,0.00101211,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722407649101,0.00101211,66503.0,66502.0,0.273371]
["bitfinex","BTCUSD",1722407649311,0.00101211,66503.0,66502.0,0.551113]
["bitfinex","BTCUSD",1722407649691,0.00101211,66503.0,66502.0,0.851855]
["bitfinex","BTCUSD",1722407649883,0.00101211,66503.0,66502.0,0.551113]
["bitfinex","BTCUSD",1722407650093,0.00283114,66503.0,66502.0,0.551113]
["bitfinex","BTCUSD",1722407650389,0.00283114,66503.0,66502.0,0.565113]
["bitfinex","BTCUSD",1722407650796,0.00283114,66503.0,66502.0,0.579113]
["bitfinex","BTCUSD",1722407651496,0.00101211,66503.0,66502.0,0.879855]
["bitfinex","BTCUSD",1722407651638,0.00101211,66503.0,66502.0,0.579113]
["bitfinex","BTCUSD",1722407651849,0.00101211,66503.0,66502.0,0.879855]
["bitfinex","BTCUSD",1722407652803,0.00101211,66503.0,66502.0,0.579113]
["bitfinex","BTCUSD",1722407653227,0.00101211,66503.0,66502.0,0.879855]
["bitfinex","BTCUSD",1722407653833,0.00101211,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722407654591,0.00283114,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722407655747,0.00101211,66505.0,66504.0,0.779832]
["bitfinex","BTCUSD",1722407656219,0.00283114,66505.0,66504.0,0.479099]
["bitfinex","BTCUSD",1722407657245,0.00101211,66505.0,66504.0,0.779832]
["bitfinex","BTCUSD",1722407660578,0.00283114,66505.0,66504.0,0.779832]
["bitfinex","BTCUSD",1722407662330,0.00101211,66507.0,66504.0,0.779832]
["bitfinex","BTCUSD",1722407662545,0.00101211,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722407664290,0.00283114,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722407665080,0.00283114,66507.0,66506.0,0.465086]
["bitfinex","BTCUSD",1722407665279,0.00283114,66507.0,66506.0,0.479086]
["bitfinex","BTCUSD",1722407669218,0.00283114,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722407669695,0.07813114,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722407670144,0.44272418,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722407670357,1.04416418,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722407670574,1.09554938,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722407670778,1.16291999,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722407671255,1.04416418,66507.0,66506.0,0.028]
["bitfinex","BTCUSD",1722407671437,1.16307239,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1722407671682,1.09570521,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1722407671887,1.16307239,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1722407672223,1.16343968,66507.0,66506.0,0.025]
["bitfinex","BTCUSD",1722407672647,1.14098489,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1722407672830,1.09608458,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1722407673031,0.15320414,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407673381,0.65647582,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407674000,0.35572882,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407674214,0.15346418,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407674420,0.20538439,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407675624,0.35575739,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407676012,0.35875739,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407676218,0.35875739,66501.0,66500.0,0.004913]
["bitfinex","BTCUSD",1722407676460,0.20538439,66501.0,66500.0,0.004913]
["bitfinex","BTCUSD",1722407676669,0.20538439,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407676876,0.20738439,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407677281,1.10055139,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407677592,0.74788418,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407677830,0.49925913,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407678036,0.49925913,66501.0,66500.0,0.005913]
["bitfinex","BTCUSD",1722407678244,0.34888613,66501.0,66500.0,0.005913]
["bitfinex","BTCUSD",1722407679061,0.20758613,66501.0,66500.0,0.005913]
["bitfinex","BTCUSD",1722407679506,0.20758613,66501.0,66500.0,0.156288]
["bitfinex","BTCUSD",1722407679507,0.05695309,66501.0,66500.0,0.156288]
["bitfinex","BTCUSD",1722407679727,0.00483114,66501.0,66500.0,0.457039]
["bitfinex","BTCUSD",1722407681548,0.00483114,66501.0,66500.0,0.75779]
["bitfinex","BTCUSD",1722407682022,0.00301211,66501.0,66500.0,1.058541]
["bitfinex","BTCUSD",1722407682255,0.00101211,66501.0,66500.0,1.053541]
["bitfinex","BTCUSD",1722407682485,0.00283114,66501.0,66500.0,1.053541]
["bitfinex","BTCUSD",1722407682714,0.00283114,66501.0,66500.0,1.061541]
["bitfinex","BTCUSD",1722407683285,0.00283114,66501.0,66500.0,1.065541]
["bitfinex","BTCUSD",1722407684179,0.00283114,66501.0,66500.0,0.76479]
["bitfinex","BTCUSD",1722407684417,0.00283114,66501.0,66500.0,0.75679]
["bitfinex","BTCUSD",1722407684881,0.00283114,66501.0,66500.0,0.466039]
["bitfinex","BTCUSD",1722407686049,0.00283114,66501.0,66500.0,0.165288]
["bitfinex","BTCUSD",1722407686250,0.06663114,66501.0,66500.0,0.014913]
["bitfinex","BTCUSD",1722407686452,0.09965169,66501.0,66500.0,0.165288]
["bitfinex","BTCUSD",1722407686730,0.00283114,66501.0,66500.0,0.466039]
["bitfinex","BTCUSD",1722407686935,0.00283114,66501.0,66500.0,0.76679]
["bitfinex","BTCUSD",1722407687149,0.00101211,66501.0,66500.0,0.76679]
["bitfinex","BTCUSD",1722407687773,0.04499761,66502.0,66500.0,0.76679]
["bitfinex","BTCUSD",1722407687983,0.04600972,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722407688165,0.04499761,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722407688365,0.00101211,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722407688575,0.00101211,66505.0,66504.0,0.751832]
["bitfinex","BTCUSD",1722407688784,0.0450376,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722407688785,0.00101211,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722407688982,0.00101211,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722407689186,0.04604971,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722407689803,0.04786874,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722407690209,0.00283114,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722407690432,0.07032756,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722407690640,0.00101211,66501.0,66500.0,0.065813]
["bitfinex","BTCUSD",1722407690841,0.00283114,66501.0,66500.0,0.151288]
["bitfinex","BTCUSD",1722407691060,0.07043308,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407691264,0.09296706,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407691473,0.00283114,66501.0,66500.0,0.151288]
["bitfinex","BTCUSD",1722407691889,0.00283114,66501.0,66500.0,0.162288]
["bitfinex","BTCUSD",1722407692099,0.00283114,66501.0,66500.0,0.174288]
["bitfinex","BTCUSD",1722407692300,0.11553103,66501.0,66500.0,0.174288]
["bitfinex","BTCUSD",1722407692500,0.11553103,66501.0,66500.0,0.464039]
["bitfinex","BTCUSD",1722407692707,0.11553103,66501.0,66500.0,0.163288]
["bitfinex","BTCUSD",1722407692920,0.11553103,66501.0,66500.0,0.169288]
["bitfinex","BTCUSD",1722407693525,0.00283114,66501.0,66500.0,0.169288]
["bitfinex","BTCUSD",1722407693728,0.00283114,66501.0,66500.0,0.470039]
["bitfinex","BTCUSD",1722407693936,0.11557847,66501.0,66500.0,0.169288]
["bitfinex","BTCUSD",1722407694146,0.00283114,66501.0,66500.0,0.169288]
["bitfinex","BTCUSD",1722407695402,0.05635507,66501.0,66500.0,0.169288]
["bitfinex","BTCUSD",1722407695607,0.05635507,66501.0,66500.0,0.470039]
["bitfinex","BTCUSD",1722407696249,0.05352393,66501.0,66500.0,0.91449]
["bitfinex","BTCUSD",1722407696459,0.00101211,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722407696460,0.11377003,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722407696897,0.00101211,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722407697278,0.11377003,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722407697498,0.1137705,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722407697717,0.1137705,66503.0,66502.0,0.765855]
["bitfinex","BTCUSD",1722407697970,0.05622553,66503.0,66502.0,0.465113]
["bitfinex","BTCUSD",1722407698161,0.20685857,66503.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407698377,0.00283114,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407698589,0.20685857,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407698799,0.20685857,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407699005,0.35723157,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407699441,0.20685857,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407699871,0.35723157,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407700108,0.43313157,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407700623,0.28275857,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407700859,0.43297252,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407701334,0.4329864,66501.0,66500.0,0.016913]
["bitfinex","BTCUSD",1722407701595,0.4329864,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407701835,0.4329864,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407702249,0.7337334,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407702482,0.4329864,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407702721,0.2067134,66501.0,66500.0,0.164113]
["bitfinex","BTCUSD",1722407703148,0.05324922,66501.0,66500.0,0.91599]
["bitfinex","BTCUSD",1722407703152,0.00101211,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722407703358,0.05412103,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1722407703638,0.00101211,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1722407703884,0.00101211,66504.0,66503.0,0.751845]
["bitfinex","BTCUSD",1722407704129,0.11377256,66504.0,66503.0,0.751845]
["bitfinex","BTCUSD",1722407704374,0.00283114,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1722407704615,0.00101211,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1722407704848,0.00101211,66504.0,66503.0,0.751845]
["bitfinex","BTCUSD",1722407705320,0.11377997,66504.0,66503.0,0.765845]
["bitfinex","BTCUSD",1722407705614,0.00101211,66504.0,66503.0,0.764845]
["bitfinex","BTCUSD",1722407705854,0.00101211,66504.0,66503.0,0.478107]
["bitfinex","BTCUSD",1722407706081,0.00101211,66504.0,66503.0,0.465107]
["bitfinex","BTCUSD",1722407706304,0.05493799,66504.0,66503.0,0.472107]
["bitfinex","BTCUSD",1722407706593,0.05493799,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407706594,0.20541866,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407706857,0.34074778,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407707371,0.34068505,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407707632,0.34068505,66504.0,66503.0,0.014]
["bitfinex","BTCUSD",1722407708110,0.00276841,66501.0,66500.0,0.151288]
["bitfinex","BTCUSD",1722407708736,0.05472289,66501.0,66500.0,0.151288]
["bitfinex","BTCUSD",1722407709735,0.05413175,66501.0,66500.0,0.157288]
["bitfinex","BTCUSD",1722407710466,0.20476479,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407710700,0.65588479,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407710938,0.35513779,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407711188,0.20476479,66501.0,66500.0,0.157288]
["bitfinex","BTCUSD",1722407711435,0.05231272,66501.0,66500.0,0.83319]
["bitfinex","BTCUSD",1722407711693,0.05136334,66501.0,66500.0,1.133941]
["bitfinex","BTCUSD",1722407711951,0.11280163,66501.0,66500.0,0.081313]
["bitfinex","BTCUSD",1722407712193,0.13719184,66508.0,66506.0,0.300724]
["bitfinex","BTCUSD",1722407712440,0.13814122,66508.0,66507.0,0.7518]
["bitfinex","BTCUSD",1722407712684,0.19003809,66508.0,66507.0,0.8331]
["bitfinex","BTCUSD",1722407712902,0.13813109,66508.0,66507.0,0.8331]
["bitfinex","BTCUSD",1722407713118,0.05466526,66508.0,66507.0,0.8331]
["bitfinex","BTCUSD",1722407713423,0.05466483,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722407713643,0.05466483,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722407714524,0.05466483,66508.0,66507.0,0.16136]
["bitfinex","BTCUSD",1722407714743,0.05466483,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722407714953,0.05466483,66508.0,66507.0,0.46008]
["bitfinex","BTCUSD",1722407715173,0.05466483,66508.0,66507.0,0.46508]
["bitfinex","BTCUSD",1722407715375,0.05466483,66508.0,66507.0,0.15536]
["bitfinex","BTCUSD",1722407715581,0.05466483,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722407716055,0.00276841,66502.0,66501.0,0.534116]
["bitfinex","BTCUSD",1722407716265,0.00276841,66502.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407716266,0.00276841,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407716508,0.65669423,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407716987,0.80900965,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407717240,1.12910845,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407717492,0.97679303,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407717717,1.04129303,66501.0,66500.0,0.014913]
["bitfinex","BTCUSD",1722407718139,0.74054603,66501.0,66500.0,0.014913]
["bitfinex","BTCUSD",1722407718362,0.74054603,66501.0,66500.0,0.025913]
["bitfinex","BTCUSD",1722407718985,0.74054603,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407719193,0.72119423,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407719401,0.72079755,66501.0,66500.0,0.006913]
["bitfinex","BTCUSD",1722407720716,0.72079755,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407722348,0.87309195,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407722592,0.72079755,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407722803,0.87309208,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407723009,0.72102427,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407723211,0.8733188,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407725925,0.8731844,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407728223,1.02165695,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407728434,0.72090995,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407728685,0.84628089,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407729079,1.29930234,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407729288,1.14688537,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407729494,0.9983844,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407730617,0.84613837,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407730744,1.14688537,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407731598,0.72076743,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407732617,0.72081368,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407733045,0.66902145,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407733254,1.0217559,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407733462,0.7210089,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407733864,0.6565089,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407734090,0.9572559,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407734292,0.6565089,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407734465,0.9572559,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407735120,1.19399265,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407735323,1.19399435,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407735616,1.49474135,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407735789,1.40504703,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407735997,1.40596709,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407738729,1.10522009,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407739334,1.26701545,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407739545,1.40616435,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407739758,1.52334354,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407740972,1.40616435,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407743152,1.40601338,66501.0,66500.0,0.018913]
["bitfinex","BTCUSD",1722407743403,1.40601338,66501.0,66500.0,0.012913]
["bitfinex","BTCUSD",1722407744426,1.40601338,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407745061,1.65121338,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407745252,1.63121338,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407746213,1.41601338,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407748211,0.74351938,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407748543,0.59484169,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407748771,0.35606579,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407748976,0.65681279,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407749179,0.60452145,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407749533,0.7447148,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407749733,0.65742638,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407750087,0.7444192,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407750450,0.89648332,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407751259,0.7444192,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407752956,0.74306675,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407753150,0.82926675,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407753560,1.13001375,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407755802,1.12929673,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407756807,0.82854973,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407757180,0.29122973,66501.0,66500.0,0.141213]
["bitfinex","BTCUSD",1722407757355,0.50763323,66501.0,66500.0,0.141213]
["bitfinex","BTCUSD",1722407758226,0.65621484,66501.0,66500.0,0.141213]
["bitfinex","BTCUSD",1722407758423,1.04316184,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407758840,0.74241484,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407759044,0.6562907,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407759326,0.05453766,66501.0,66500.0,0.598439]
["bitfinex","BTCUSD",1722407759530,0.18984327,66501.0,66500.0,0.598439]
["bitfinex","BTCUSD",1722407759742,0.18984327,66501.0,66500.0,0.297688]
["bitfinex","BTCUSD",1722407760159,0.05453766,66501.0,66500.0,0.297688]
["bitfinex","BTCUSD",1722407760361,0.18986602,66501.0,66500.0,0.297688]
["bitfinex","BTCUSD",1722407760775,0.05453766,66501.0,66500.0,0.147313]
["bitfinex","BTCUSD",1722407761040,0.05453766,66501.0,66500.0,0.064213]
["bitfinex","BTCUSD",1722407761041,0.3555437,66501.0,66500.0,0.064213]
["bitfinex","BTCUSD",1722407761283,0.3555437,66501.0,66500.0,0.002913]
["bitfinex","BTCUSD",1722407761562,0.80884819,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407761812,0.65655705,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407762031,0.65655705,66501.0,66500.0,0.007913]
["bitfinex","BTCUSD",1722407762032,0.65655872,66501.0,66500.0,0.007913]
["bitfinex","BTCUSD",1722407762269,0.65655872,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407762503,0.95730572,66501.0,66500.0,0.004913]
["bitfinex","BTCUSD",1722407762732,0.65655872,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722407764192,0.00276841,66498.0,66497.0,0.062613]
["bitfinex","BTCUSD",1722407764406,0.20543872,66498.0,66497.0,0.062613]
["bitfinex","BTCUSD",1722407764825,0.20543872,66498.0,66497.0,0.212995]
["bitfinex","BTCUSD",1722407765864,0.20543872,66498.0,66497.0,0.216995]
["bitfinex","BTCUSD",1722407766483,0.20543872,66498.0,66497.0,0.066613]
["bitfinex","BTCUSD",1722407766667,0.20543872,66498.0,66497.0,0.216995]
["bitfinex","BTCUSD",1722407767126,0.20543872,66498.0,66497.0,0.212995]
["bitfinex","BTCUSD",1722407767332,0.20543872,66498.0,66497.0,0.216995]
["bitfinex","BTCUSD",1722407767547,0.05298665,66498.0,66497.0,0.899225]
["bitfinex","BTCUSD",1722407767755,0.05298665,66498.0,66497.0,0.895225]
["bitfinex","BTCUSD",1722407767974,0.00094938,66498.0,66497.0,0.900225]
["bitfinex","BTCUSD",1722407768180,0.00094938,66498.0,66497.0,0.895225]
["bitfinex","BTCUSD",1722407768598,0.00094938,66498.0,66497.0,0.900225]
["bitfinex","BTCUSD",1722407768808,0.00094938,66498.0,66497.0,1.19599]
["bitfinex","BTCUSD",1722407769017,0.00083,66504.0,66486.0,0.000913]
["bitfinex","BTCUSD",1722407769018,0.1363303,66503.0,66496.0,0.00900527]
["bitfinex","BTCUSD",1722407769229,0.11374631,66500.0,66499.0,0.440856]
["bitfinex","BTCUSD",1722407769403,0.11372512,66500.0,66499.0,0.440856]
["bitfinex","BTCUSD",1722407769604,0.11372512,66500.0,66499.0,1.192746]
["bitfinex","BTCUSD",1722407769811,0.11277574,66500.0,66499.0,1.192746]
["bitfinex","BTCUSD",1722407770025,0.00083,66504.0,66501.0,0.0766]
["bitfinex","BTCUSD",1722407770026,0.11277574,66502.0,66501.0,0.0766]
["bitfinex","BTCUSD",1722407770249,0.0901935,66502.0,66501.0,0.141]
["bitfinex","BTCUSD",1722407770548,0.0901935,66502.0,66501.0,1.193614]
["bitfinex","BTCUSD",1722407771039,0.00177938,66504.0,66503.0,0.751845]
["bitfinex","BTCUSD",1722407771305,0.11357132,66504.0,66503.0,0.891845]
["bitfinex","BTCUSD",1722407771586,0.00177938,66504.0,66503.0,0.891845]
["bitfinex","BTCUSD",1722407771776,0.11631318,66504.0,66503.0,0.891845]
["bitfinex","BTCUSD",1722407772966,0.11631318,66504.0,66503.0,0.896845]
["bitfinex","BTCUSD",1722407773401,0.00359841,66504.0,66503.0,0.891845]
["bitfinex","BTCUSD",1722407773635,0.00359841,66504.0,66503.0,0.896845]
["bitfinex","BTCUSD",1722407774133,0.00177938,66504.0,66503.0,0.896845]
["bitfinex","BTCUSD",1722407774429,0.00177938,66504.0,66503.0,0.908845]
["bitfinex","BTCUSD",1722407774660,0.09190464,66504.0,66503.0,0.896845]
["bitfinex","BTCUSD",1722407775127,0.09190464,66504.0,66503.0,0.905845]
["bitfinex","BTCUSD",1722407775652,0.09372367,66504.0,66503.0,0.900845]
["bitfinex","BTCUSD",1722407776140,0.09372367,66504.0,66503.0,0.903845]
["bitfinex","BTCUSD",1722407776379,0.00359841,66504.0,66503.0,0.903845]
["bitfinex","BTCUSD",1722407776601,0.00359841,66504.0,66503.0,0.900845]
["bitfinex","BTCUSD",1722407776799,0.00359841,66504.0,66503.0,0.903845]
["bitfinex","BTCUSD",1722407777233,0.07116391,66504.0,66503.0,0.894845]
["bitfinex","BTCUSD",1722407777706,0.07116391,66504.0,66503.0,0.903845]
["bitfinex","BTCUSD",1722407778652,0.06934488,66504.0,66503.0,0.91262629]
["bitfinex","BTCUSD",1722407778904,0.0683955,66504.0,66503.0,0.90062629]
["bitfinex","BTCUSD",1722407779363,0.0683955,66504.0,66503.0,0.90462629]
["bitfinex","BTCUSD",1722407779590,0.06934488,66504.0,66503.0,0.91462629]
["bitfinex","BTCUSD",1722407779822,0.00177938,66504.0,66503.0,0.91062629]
["bitfinex","BTCUSD",1722407780051,0.00177938,66504.0,66503.0,0.91662629]
["bitfinex","BTCUSD",1722407780809,0.04680759,66504.0,66503.0,0.90662629]
["bitfinex","BTCUSD",1722407781034,0.04680739,66504.0,66503.0,0.90662629]
["bitfinex","BTCUSD",1722407781264,0.04680383,66504.0,66503.0,0.91862629]
["bitfinex","BTCUSD",1722407781498,0.04680383,66504.0,66503.0,0.90662629]
["bitfinex","BTCUSD",1722407781743,0.04680383,66504.0,66503.0,0.91862629]
["bitfinex","BTCUSD",1722407781986,0.04680383,66504.0,66503.0,0.90062629]
["bitfinex","BTCUSD",1722407782479,0.04680383,66504.0,66503.0,0.91962629]
["bitfinex","BTCUSD",1722407782707,0.04680383,66504.0,66503.0,0.91262629]
["bitfinex","BTCUSD",1722407783202,0.04585445,66504.0,66503.0,0.91862629]
["bitfinex","BTCUSD",1722407783853,0.04585445,66504.0,66503.0,0.90662629]
["bitfinex","BTCUSD",1722407784099,0.04585445,66504.0,66503.0,0.92062629]
["bitfinex","BTCUSD",1722407784331,0.04585102,66504.0,66503.0,0.90062629]
["bitfinex","BTCUSD",1722407784571,0.00083,66504.0,66503.0,0.90062629]
["bitfinex","BTCUSD",1722407784784,0.00083,66504.0,66503.0,0.91262629]
["bitfinex","BTCUSD",1722407785043,0.04585102,66504.0,66503.0,0.90062629]
["bitfinex","BTCUSD",1722407785268,0.04585102,66504.0,66503.0,0.91462629]
["bitfinex","BTCUSD",1722407785729,0.04585102,66504.0,66503.0,0.92162629]
["bitfinex","BTCUSD",1722407785983,0.0468004,66504.0,66503.0,0.92162629]
["bitfinex","BTCUSD",1722407786208,0.00177938,66504.0,66503.0,0.92162629]
["bitfinex","BTCUSD",1722407787210,0.04861943,66504.0,66503.0,0.02978129]
["bitfinex","BTCUSD",1722407787442,0.00359841,66504.0,66503.0,0.18015029]
["bitfinex","BTCUSD",1722407787677,0.00359841,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407788169,0.09363556,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407788398,0.1473568,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407789085,0.1473568,66504.0,66503.0,0.0225542]
["bitfinex","BTCUSD",1722407789315,0.1473568,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407790335,0.05731965,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1722407790538,0.14737957,66504.0,66503.0,0.171369]
["bitfinex","BTCUSD",1722407790750,0.14737957,66504.0,66503.0,0.311569]
["bitfinex","BTCUSD",1722407790993,0.14576492,66504.0,66503.0,0.913045]
["bitfinex","BTCUSD",1722407791235,0.06932398,66504.0,66503.0,0.913045]
["bitfinex","BTCUSD",1722407791503,0.00177938,66504.0,66503.0,0.913045]
["bitfinex","BTCUSD",1722407792025,0.00083,66504.0,66503.0,1.213783]
["bitfinex","BTCUSD",1722407792717,0.00083,66504.0,66503.0,1.206783]
["bitfinex","BTCUSD",1722407793198,0.00083,66504.0,66503.0,1.852721]
["bitfinex","BTCUSD",1722407793473,0.00083,66504.0,66503.0,1.86177162]
["bitfinex","BTCUSD",1722407793744,0.00083,66504.0,66503.0,1.845721]
["bitfinex","BTCUSD",1722407794006,0.00083,66504.0,66503.0,1.843721]
["bitfinex","BTCUSD",1722407794258,0.00083,66504.0,66503.0,1.857721]
["bitfinex","BTCUSD",1722407794489,0.00083,66504.0,66503.0,1.86677162]
["bitfinex","BTCUSD",1722407794733,0.00083,66504.0,66503.0,1.85277162]
["bitfinex","BTCUSD",1722407794952,0.00083,66504.0,66503.0,1.857721]
["bitfinex","BTCUSD",1722407795181,0.00083,66504.0,66503.0,1.831721]
["bitfinex","BTCUSD",1722407795393,0.00083,66504.0,66503.0,1.845721]
["bitfinex","BTCUSD",1722407795602,0.00083,66504.0,66503.0,1.869721]
["bitfinex","BTCUSD",1722407795805,0.00094938,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722407796229,0.00094938,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722407796438,0.00094938,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1722407796641,0.00094938,66521.0,66520.0,1.052313]
["bitfinex","BTCUSD",1722407796850,0.04597229,66521.0,66520.0,1.052313]
["bitfinex","BTCUSD",1722407797063,0.00094938,66521.0,66520.0,1.052313]
["bitfinex","BTCUSD",1722407797979,0.00181903,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722407797980,0.04499607,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722407798183,0.04594545,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1722407798390,0.00094938,66523.0,66522.0,0.75163]
["bitfinex","BTCUSD",1722407798628,0.00094938,66523.0,66522.0,1.052282]
["bitfinex","BTCUSD",1722407798841,0.04499607,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722407799053,0.06748391,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722407799262,0.07013294,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722407799680,0.07108232,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722407799918,0.00083,66526.0,66525.0,1.127733]
["bitfinex","BTCUSD",1722407800138,0.00177938,66526.0,66525.0,1.127733]
["bitfinex","BTCUSD",1722407800371,0.00083,66526.0,66525.0,1.127733]
["bitfinex","BTCUSD",1722407800586,0.00083,66526.0,66525.0,1.193233]
["bitfinex","BTCUSD",1722407801453,0.00083,66526.0,66525.0,1.202233]
["bitfinex","BTCUSD",1722407801663,0.00083,66526.0,66525.0,1.193233]
["bitfinex","BTCUSD",1722407801869,0.00083,66526.0,66525.0,1.310233]
["bitfinex","BTCUSD",1722407802318,0.00083,66526.0,66525.0,1.307233]
["bitfinex","BTCUSD",1722407802549,0.00083,66526.0,66525.0,1.311233]
["bitfinex","BTCUSD",1722407802769,0.00083,66526.0,66525.0,1.334233]
["bitfinex","BTCUSD",1722407802982,0.00083,66526.0,66525.0,1.316233]
["bitfinex","BTCUSD",1722407803397,0.00083,66526.0,66525.0,1.330233]
["bitfinex","BTCUSD",1722407804276,0.00083,66526.0,66525.0,1.340233]
["bitfinex","BTCUSD",1722407804700,0.00083,66526.0,66525.0,1.330233]
["bitfinex","BTCUSD",1722407804919,0.00083,66526.0,66525.0,1.344233]
["bitfinex","BTCUSD",1722407805815,0.00083,66526.0,66525.0,1.330233]
["bitfinex","BTCUSD",1722407806253,0.00083,66526.0,66525.0,1.343233]
["bitfinex","BTCUSD",1722407806686,0.00083,66526.0,66525.0,1.330233]
["bitfinex","BTCUSD",1722407807107,0.00083,66526.0,66525.0,1.344233]
["bitfinex","BTCUSD",1722407807994,0.00083,66526.0,66525.0,1.245733]
["bitfinex","BTCUSD",1722407807995,0.00177938,66526.0,66525.0,1.245733]
["bitfinex","BTCUSD",1722407808205,0.00177938,66526.0,66525.0,0.945095]
["bitfinex","BTCUSD",1722407808206,0.00359841,66526.0,66525.0,0.945095]
["bitfinex","BTCUSD",1722407808634,0.00359841,66526.0,66525.0,0.931095]
["bitfinex","BTCUSD",1722407808844,0.00177938,66526.0,66525.0,1.231733]
["bitfinex","BTCUSD",1722407809426,0.00177938,66526.0,66525.0,1.245733]
["bitfinex","BTCUSD",1722407809633,0.00359841,66526.0,66525.0,1.245733]
["bitfinex","BTCUSD",1722407809845,0.00177938,66526.0,66525.0,0.931095]
["bitfinex","BTCUSD",1722407810077,0.00177938,66526.0,66525.0,0.865595]
["bitfinex","BTCUSD",1722407810244,0.00177938,66526.0,66525.0,1.180233]
["bitfinex","BTCUSD",1722407810499,0.00177938,66526.0,66525.0,0.879595]
["bitfinex","BTCUSD",1722407811126,0.00359841,66526.0,66525.0,0.879595]
["bitfinex","BTCUSD",1722407812102,0.00177938,66526.0,66525.0,0.879595]
["bitfinex","BTCUSD",1722407812317,0.00177938,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407812518,0.00177938,66526.0,66525.0,0.178319]
["bitfinex","BTCUSD",1722407812519,0.00359841,66526.0,66525.0,0.178319]
["bitfinex","BTCUSD",1722407812721,0.00359841,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407813621,0.00359841,66526.0,66525.0,0.178319]
["bitfinex","BTCUSD",1722407814067,0.00359841,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407815266,0.00359841,66526.0,66525.0,0.779595]
["bitfinex","BTCUSD",1722407815720,0.00359841,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407817618,0.00264903,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407818011,0.00359841,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407819351,0.00177938,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407820162,0.00083,66526.0,66525.0,0.862395]
["bitfinex","BTCUSD",1722407820366,0.00177938,66526.0,66525.0,0.926695]
["bitfinex","BTCUSD",1722407820790,0.00177938,66526.0,66525.0,0.779595]
["bitfinex","BTCUSD",1722407820791,0.00359841,66526.0,66525.0,0.779595]
["bitfinex","BTCUSD",1722407821791,0.00177938,66526.0,66525.0,0.779595]
["bitfinex","BTCUSD",1722407822005,0.00177938,66526.0,66525.0,0.843995]
["bitfinex","BTCUSD",1722407822218,0.00177938,66526.0,66525.0,0.925495]
["bitfinex","BTCUSD",1722407822647,0.00359841,66526.0,66525.0,0.925495]
["bitfinex","BTCUSD",1722407823274,0.00359841,66526.0,66525.0,0.843995]
["bitfinex","BTCUSD",1722407823688,0.00359841,66526.0,66525.0,0.779595]
["bitfinex","BTCUSD",1722407824841,0.00359841,66526.0,66525.0,0.478957]
["bitfinex","BTCUSD",1722407825780,0.60518245,66526.0,66525.0,0.028]
["bitfinex","BTCUSD",1722407825987,1.65295672,66526.0,66525.0,0.028]
["bitfinex","BTCUSD",1722407826204,1.56306488,66526.0,66525.0,0.028]
["bitfinex","BTCUSD",1722407826410,1.65249898,66526.0,66525.0,0.028]
["bitfinex","BTCUSD",1722407826625,1.57381614,66526.0,66525.0,0.028]
["bitfinex","BTCUSD",1722407827242,1.48771614,66526.0,66525.0,0.014]
["bitfinex","BTCUSD",1722407827648,0.00276841,66510.0,66509.0,0.451064]
["bitfinex","BTCUSD",1722407827854,0.00276841,66508.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722407828061,0.00276841,66508.0,66507.0,0.250359]
["bitfinex","BTCUSD",1722407829294,0.00276841,66508.0,66507.0,0.55987246]
["bitfinex","BTCUSD",1722407829508,0.00094938,66508.0,66507.0,0.55987246]
["bitfinex","BTCUSD",1722407829714,0.00276841,66508.0,66507.0,0.28615246]
["bitfinex","BTCUSD",1722407830523,0.00276841,66508.0,66507.0,0.13579346]
["bitfinex","BTCUSD",1722407830653,0.00276841,66508.0,66507.0,0.48687346]
["bitfinex","BTCUSD",1722407830859,0.00276841,66508.0,66507.0,0.45987346]
["bitfinex","BTCUSD",1722407831063,0.00276841,66508.0,66507.0,0.47087346]
["bitfinex","BTCUSD",1722407831682,0.00276841,66508.0,66507.0,0.45987346]
["bitfinex","BTCUSD",1722407831910,0.00276841,66508.0,66507.0,0.46487346]
["bitfinex","BTCUSD",1722407832339,0.00276841,66508.0,66507.0,0.47087346]
["bitfinex","BTCUSD",1722407832741,0.00276841,66508.0,66507.0,0.47587346]
["bitfinex","BTCUSD",1722407833375,0.00276841,66508.0,66507.0,0.77659346]
["bitfinex","BTCUSD",1722407833578,0.00276841,66508.0,66507.0,0.47587346]
["bitfinex","BTCUSD",1722407834224,0.00276841,66508.0,66507.0,0.17515346]
["bitfinex","BTCUSD",1722407834469,0.00276841,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407834763,0.8285003,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407834973,0.91569354,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407835184,0.82572061,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407835395,0.9157114,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407835619,0.75037345,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407835809,0.86285754,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407836231,0.56214254,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407837057,0.86285754,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407837473,0.56214254,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407837881,0.86285754,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407838516,0.75037345,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407839128,0.44965845,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407839341,0.15340145,66508.0,66507.0,0.016]
["bitfinex","BTCUSD",1722407839558,0.15340145,66508.0,66507.0,0.8311]
["bitfinex","BTCUSD",1722407839559,0.00094938,66508.0,66507.0,0.8311]
["bitfinex","BTCUSD",1722407839772,0.04498112,66508.0,66507.0,1.21392]
["bitfinex","BTCUSD",1722407839975,0.04498112,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722407840166,0.00094938,66513.0,66512.0,0.596445]
["bitfinex","BTCUSD",1722407840369,0.00094938,66513.0,66512.0,0.897142]
["bitfinex","BTCUSD",1722407840817,0.04680015,66517.0,66516.0,0.216439]
["bitfinex","BTCUSD",1722407840818,0.00094938,66517.0,66516.0,0.216439]
["bitfinex","BTCUSD",1722407840968,0.00094938,66517.0,66516.0,0.898697]
["bitfinex","BTCUSD",1722407841172,0.00094938,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1722407841473,0.00094938,66518.0,66517.0,1.052362]
["bitfinex","BTCUSD",1722407841880,0.00094938,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1722407843667,0.00094938,66518.0,66517.0,0.61535]
["bitfinex","BTCUSD",1722407843877,0.00094938,66518.0,66517.0,0.777687]
["bitfinex","BTCUSD",1722407844134,0.00181903,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1722407845096,0.00276841,66523.0,66522.0,0.75163]
["bitfinex","BTCUSD",1722407845296,0.00094938,66523.0,66522.0,0.75163]
["bitfinex","BTCUSD",1722407845504,0.00094938,66523.0,66522.0,0.75763]
["bitfinex","BTCUSD",1722407845702,0.00094938,66523.0,66522.0,0.76963]
["bitfinex","BTCUSD",1722407847876,0.04591965,66523.0,66522.0,0.76963]
["bitfinex","BTCUSD",1722407848725,0.04773868,66523.0,66522.0,0.76963]
["bitfinex","BTCUSD",1722407849247,0.00276841,66523.0,66522.0,0.76963]
["bitfinex","BTCUSD",1722407851347,0.00276841,66523.0,66522.0,0.168326]
["bitfinex","BTCUSD",1722407851348,0.07023472,66523.0,66522.0,0.168326]
["bitfinex","BTCUSD",1722407851552,0.00276841,66523.0,66522.0,0.168326]
["bitfinex","BTCUSD",1722407853399,0.09275614,66523.0,66522.0,0.168326]
["bitfinex","BTCUSD",1722407853604,0.00276841,66523.0,66522.0,0.168326]
["bitfinex","BTCUSD",1722407854225,0.69436982,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407854430,0.72208775,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407854633,1.02273475,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407854843,0.80048775,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407855689,1.10113475,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407855898,0.80048775,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407856104,0.93533257,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407856309,1.10094171,66523.0,66522.0,0.018]
["bitfinex","BTCUSD",1722407856723,1.23597957,66523.0,66522.0,0.012]
["bitfinex","BTCUSD",1722407857450,0.150335,66518.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722407857628,0.07029995,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722407858582,0.07029995,66514.0,66513.0,0.155345]
["bitfinex","BTCUSD",1722407858778,0.07029995,66514.0,66513.0,0.169345]
["bitfinex","BTCUSD",1722407859424,0.07030666,66514.0,66513.0,0.169345]
["bitfinex","BTCUSD",1722407859641,0.00276841,66514.0,66513.0,0.470038]
["bitfinex","BTCUSD",1722407859812,0.07030899,66514.0,66513.0,0.169345]
["bitfinex","BTCUSD",1722407860009,0.06848996,66514.0,66513.0,0.465038]
["bitfinex","BTCUSD",1722407860391,0.04597592,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407860524,0.00094938,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407860725,0.04597592,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407861355,0.00094938,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407862582,0.07030899,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407862748,0.07032018,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407863177,0.07032227,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407865406,0.00276841,66514.0,66513.0,0.853131]
["bitfinex","BTCUSD",1722407866764,0.00276841,66514.0,66513.0,0.475038]
["bitfinex","BTCUSD",1722407866989,0.00276841,66514.0,66513.0,0.024]
["bitfinex","BTCUSD",1722407866990,0.79239354,66514.0,66513.0,0.024]
["bitfinex","BTCUSD",1722407867207,0.73459391,66514.0,66513.0,0.024]
["bitfinex","BTCUSD",1722407867770,0.86972943,66514.0,66513.0,0.024]
["bitfinex","BTCUSD",1722407867977,0.35855875,66514.0,66513.0,0.024]
["bitfinex","BTCUSD",1722407868188,0.20821475,66514.0,66513.0,0.024]
["bitfinex","BTCUSD",1722407868569,0.34339294,66514.0,66513.0,0.174346]
["bitfinex","BTCUSD",1722407868796,0.20821475,66514.0,66513.0,0.174346]
["bitfinex","BTCUSD",1722407869200,0.00276841,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407869451,0.05811842,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407870398,0.05811842,66514.0,66513.0,0.174346]
["bitfinex","BTCUSD",1722407871338,0.05811842,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407872945,0.00276841,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407873196,0.05809421,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407874718,0.05840216,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407875961,0.00276841,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407876188,0.05825639,66514.0,66513.0,0.475039]
["bitfinex","BTCUSD",1722407876935,0.05825639,66514.0,66513.0,0.174346]
["bitfinex","BTCUSD",1722407878663,0.05825639,66514.0,66513.0,0.024]
["bitfinex","BTCUSD",1722407879351,0.0580187,66514.0,66513.0,0.174346]
["bitfinex","BTCUSD",1722407881540,0.1932402,66514.0,66513.0,0.174346]
["bitfinex","BTCUSD",1722407881785,0.19329453,66514.0,66513.0,0.174346]
["bitfinex","BTCUSD",1722407882032,0.19329453,66514.0,66513.0,0.836832]
["bitfinex","BTCUSD",1722407882333,0.05665317,66514.0,66513.0,0.836832]
["bitfinex","BTCUSD",1722407882608,0.00094938,66517.0,66516.0,0.830497]
["bitfinex","BTCUSD",1722407882855,0.11364204,66517.0,66516.0,1.282976]
["bitfinex","BTCUSD",1722407883094,0.0911005,66517.0,66516.0,1.282976]
["bitfinex","BTCUSD",1722407883597,0.00094938,66517.0,66516.0,1.282976]
["bitfinex","BTCUSD",1722407884540,0.0911005,66517.0,66516.0,1.282976]
["bitfinex","BTCUSD",1722407884810,0.0911005,66517.0,66516.0,1.296976]
["bitfinex","BTCUSD",1722407885063,0.0911005,66517.0,66516.0,1.282976]
["bitfinex","BTCUSD",1722407885324,0.0911005,66517.0,66516.0,1.196876]
["bitfinex","BTCUSD",1722407885582,0.0911005,66517.0,66516.0,1.21200043]
["bitfinex","BTCUSD",1722407886077,0.0911005,66517.0,66516.0,1.20600043]
["bitfinex","BTCUSD",1722407886320,0.0911005,66517.0,66516.0,1.21600043]
["bitfinex","BTCUSD",1722407886565,0.0911005,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407888170,0.09112806,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407888595,0.00094938,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407889430,0.00094938,66517.0,66516.0,0.92932143]
["bitfinex","BTCUSD",1722407889647,0.09112806,66517.0,66516.0,0.92932143]
["bitfinex","BTCUSD",1722407889848,0.09112806,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407891800,0.00094938,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407891995,0.09113214,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407892421,0.09113175,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407893545,0.09113525,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407894411,0.09295428,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407894846,0.09113625,66517.0,66516.0,1.23000043]
["bitfinex","BTCUSD",1722407896353,0.09113688,66517.0,66516.0,0.92932143]
["bitfinex","BTCUSD",1722407896572,0.09295591,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407896820,0.00276841,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407897321,0.00094938,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407899077,0.00276841,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407900990,0.00094938,66517.0,66516.0,0.78482143]
["bitfinex","BTCUSD",1722407901283,0.0911368,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407901731,0.09295283,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407901972,0.00276841,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407902225,0.09295286,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407903217,0.09113383,66517.0,66516.0,0.48414243]
["bitfinex","BTCUSD",1722407903431,0.09113383,66517.0,66516.0,0.78482143]
["bitfinex","BTCUSD",1722407903921,0.00094938,66517.0,66516.0,0.78482143]
["bitfinex","BTCUSD",1722407904553,0.09018445,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1722407904763,0.09018445,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722407905038,0.00177938,66523.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722407905039,0.11366794,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722407905254,0.11271856,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1722407905497,0.11271856,66522.0,66521.0,1.052296]
["bitfinex","BTCUSD",1722407906208,0.11366794,66522.0,66521.0,1.052296]
["bitfinex","BTCUSD",1722407907267,0.11548697,66522.0,66521.0,1.138396]
["bitfinex","BTCUSD",1722407907698,0.11366794,66522.0,66521.0,1.138396]
["bitfinex","BTCUSD",1722407907876,0.11366794,66522.0,66521.0,1.154396]
["bitfinex","BTCUSD",1722407908309,0.11365159,66522.0,66521.0,1.154396]
["bitfinex","BTCUSD",1722407908522,0.11547062,66522.0,66521.0,1.154396]
["bitfinex","BTCUSD",1722407909562,0.11365159,66522.0,66521.0,1.154396]
["bitfinex","BTCUSD",1722407909974,0.11365159,66522.0,66521.0,1.149396]
["bitfinex","BTCUSD",1722407910392,0.11365159,66522.0,66521.0,1.144396]
["bitfinex","BTCUSD",1722407910638,0.00177938,66522.0,66521.0,1.144396]
["bitfinex","BTCUSD",1722407910871,0.00177938,66522.0,66521.0,1.156396]
["bitfinex","BTCUSD",1722407911573,0.00177938,66522.0,66521.0,1.285296]
["bitfinex","BTCUSD",1722407911813,0.00177938,66522.0,66521.0,1.292296]
["bitfinex","BTCUSD",1722407912242,0.05640226,66522.0,66521.0,1.292296]
["bitfinex","BTCUSD",1722407912454,0.05640226,66522.0,66521.0,1.306296]
["bitfinex","BTCUSD",1722407913741,0.0563284,66522.0,66521.0,1.306296]
["bitfinex","BTCUSD",1722407914397,0.16901639,66522.0,66521.0,1.306296]
["bitfinex","BTCUSD",1722407915256,0.1690272,66522.0,66521.0,1.306296]
["bitfinex","BTCUSD",1722407915903,0.23414623,66522.0,66521.0,0.021]
["bitfinex","BTCUSD",1722407916114,0.27177343,66522.0,66521.0,0.021]
["bitfinex","BTCUSD",1722407916331,0.79945847,66522.0,66521.0,0.021]
["bitfinex","BTCUSD",1722407916774,1.10011047,66522.0,66521.0,0.021]
["bitfinex","BTCUSD",1722407917019,1.34086672,66522.0,66521.0,0.021]
["bitfinex","BTCUSD",1722407917256,0.88821198,66522.0,66521.0,0.021]
["bitfinex","BTCUSD",1722407917704,0.150332,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722407917910,0.00276841,66516.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722407918087,0.05731743,66516.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722407918322,0.00276841,66516.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722407918755,0.05722821,66516.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722407919270,0.05722821,66516.0,66515.0,0.164341]
["bitfinex","BTCUSD",1722407920091,0.05722821,66516.0,66515.0,0.167341]
["bitfinex","BTCUSD",1722407920535,0.20756721,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1722407920746,0.78441938,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1722407920957,0.48374038,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407921808,0.48327525,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407922309,0.48327533,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407922541,0.19763929,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407922769,0.33293633,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407923004,0.19763929,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407923254,0.05673929,66516.0,66515.0,0.172342]
["bitfinex","BTCUSD",1722407923491,0.00094938,66516.0,66515.0,0.92331]
["bitfinex","BTCUSD",1722407924048,0.00276841,66516.0,66515.0,0.92331]
["bitfinex","BTCUSD",1722407924392,0.00276841,66516.0,66515.0,0.83721]
["bitfinex","BTCUSD",1722407926816,0.00094938,66516.0,66515.0,0.92331]
["bitfinex","BTCUSD",1722407929266,0.00276841,66516.0,66515.0,0.92331]
["bitfinex","BTCUSD",1722407929499,0.00276841,66516.0,66515.0,0.83721]
["bitfinex","BTCUSD",1722407931556,0.00094938,66516.0,66515.0,0.83721]
["bitfinex","BTCUSD",1722407933312,0.00276841,66516.0,66515.0,0.83721]
["bitfinex","BTCUSD",1722407936935,0.00276841,66516.0,66515.0,0.473026]
["bitfinex","BTCUSD",1722407937164,0.29530741,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407937379,0.3494876,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407937595,0.48484747,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407938016,0.33450847,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407938267,0.33450742,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407939591,0.48484642,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407941106,0.33354765,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407941567,1.23568036,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407941787,0.79964887,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407941996,1.25259942,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407942431,1.40329374,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407943330,1.40415589,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1722407943526,1.40415589,66516.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722407943527,0.15035,66512.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722407943728,0.00276841,66507.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722407944424,0.05679291,66507.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722407945919,0.05679291,66507.0,66506.0,0.455085]
["bitfinex","BTCUSD",1722407946123,0.05679291,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407946124,0.00276841,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407947592,0.00276841,66507.0,66506.0,0.765809]
["bitfinex","BTCUSD",1722407947806,0.11550199,66507.0,66506.0,0.905809]
["bitfinex","BTCUSD",1722407949131,0.11550199,66507.0,66506.0,0.901809]
["bitfinex","BTCUSD",1722407949538,0.11550199,66507.0,66506.0,0.895809]
["bitfinex","BTCUSD",1722407949761,0.11550199,66507.0,66506.0,0.905809]
["bitfinex","BTCUSD",1722407950593,0.00276841,66507.0,66506.0,0.905809]
["bitfinex","BTCUSD",1722407950829,0.11548813,66507.0,66506.0,0.905809]
["bitfinex","BTCUSD",1722407951274,0.11548812,66507.0,66506.0,0.905809]
["bitfinex","BTCUSD",1722407951482,0.11366909,66507.0,66506.0,0.905809]
["bitfinex","BTCUSD",1722407952326,0.00276841,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407954005,0.00094938,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407954218,0.11367392,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407954426,0.09112525,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407954640,0.00094938,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407955759,0.00094938,66507.0,66506.0,0.607085]
["bitfinex","BTCUSD",1722407955973,0.00276841,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407956382,0.09112525,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407957483,0.09114987,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407959439,0.00094938,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407960817,0.11374512,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407961188,0.11374514,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407963470,0.11556417,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407964145,0.11558626,66507.0,66506.0,0.907809]
["bitfinex","BTCUSD",1722407965014,0.11558626,66507.0,66506.0,0.607085]
["bitfinex","BTCUSD",1722407965251,0.11558626,66507.0,66506.0,0.527185]
["bitfinex","BTCUSD",1722407965470,0.11558626,66507.0,66506.0,0.827909]
["bitfinex","BTCUSD",1722407965903,0.11558626,66507.0,66506.0,0.765809]
["bitfinex","BTCUSD",1722407966337,0.11558626,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407967391,0.11558349,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407970715,0.11558974,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407971128,0.00276841,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407971350,0.11558975,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407971997,0.11558975,66507.0,66506.0,0.164361]
["bitfinex","BTCUSD",1722407972627,0.11558975,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407973354,0.00276841,66507.0,66506.0,0.465085]
["bitfinex","BTCUSD",1722407973857,0.00094938,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722407974116,0.00094938,66508.0,66507.0,0.8891]
["bitfinex","BTCUSD",1722407975188,0.00094938,66508.0,66507.0,0.8921]
["bitfinex","BTCUSD",1722407975394,0.00094938,66508.0,66507.0,0.59138]
["bitfinex","BTCUSD",1722407975602,0.00094938,66508.0,66507.0,0.60038]
["bitfinex","BTCUSD",1722407975805,0.00276841,66508.0,66507.0,0.29966]
["bitfinex","BTCUSD",1722407976212,0.00276841,66508.0,66507.0,0.60038]
["bitfinex","BTCUSD",1722407976408,0.00276841,66508.0,66507.0,0.52308]
["bitfinex","BTCUSD",1722407976544,0.00276841,66508.0,66507.0,0.46308]
["bitfinex","BTCUSD",1722407978483,0.00094938,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407983329,0.00276841,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407983754,0.05599257,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407984257,0.05602219,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407986213,0.05420316,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407987648,0.00276841,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407988366,0.05593758,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407988607,0.05411855,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407991076,0.05335926,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407991490,0.0551783,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407992533,0.05335927,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407994444,0.0533815,66508.0,66507.0,0.7638]
["bitfinex","BTCUSD",1722407995438,0.0533815,66508.0,66507.0,0.7608]
["bitfinex","BTCUSD",1722407995888,0.0533815,66508.0,66507.0,0.7518]
["bitfinex","BTCUSD",1722407996503,0.18891921,66508.0,66507.0,0.7518]
["bitfinex","BTCUSD",1722407997129,0.18891921,66508.0,66507.0,0.7618]
["bitfinex","BTCUSD",1722407997541,0.18891921,66508.0,66507.0,0.7548]
["bitfinex","BTCUSD",1722407997753,0.1890113,66508.0,66507.0,0.7658]
["bitfinex","BTCUSD",1722407997966,0.18903194,66508.0,66507.0,0.7628]
["bitfinex","BTCUSD",1722407998173,0.18903194,66508.0,66507.0,0.7678]
["bitfinex","BTCUSD",1722407998383,0.13555835,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722407998585,0.00094938,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1722407998803,0.13649247,66515.0,66514.0,1.138508]
["bitfinex","BTCUSD",1722407999020,0.00094938,66515.0,66514.0,1.138508]
["bitfinex","BTCUSD",1722407999235,0.00083,66516.0,66515.0,1.195794]
["bitfinex","BTCUSD",1722407999470,0.00083,66516.0,66515.0,1.218794]
["bitfinex","BTCUSD",1722407999677,0.0911378,66516.0,66515.0,1.218794]
["bitfinex","BTCUSD",1722407999878,0.06856001,66516.0,66515.0,1.519478]
["bitfinex","BTCUSD",1722408000084,0.00083,66516.0,66515.0,1.519478]
["bitfinex","BTCUSD",1722408000295,0.04598098,66516.0,66515.0,1.519478]
["bitfinex","BTCUSD",1722408000775,0.04598049,66516.0,66515.0,1.519478]
["bitfinex","BTCUSD",1722408000993,0.04299851,66519.0,66517.0,0.144]
["bitfinex","BTCUSD",1722408001207,0.00083,66523.0,66515.0,0.27363304]
["bitfinex","BTCUSD",1722408001208,0.04597623,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722408001415,0.04597623,66523.0,66522.0,1.64396704]
["bitfinex","BTCUSD",1722408001416,0.00083,66523.0,66522.0,1.64396704]
["bitfinex","BTCUSD",1722408001626,0.00083,66523.0,66522.0,1.76696704]
["bitfinex","BTCUSD",1722408002493,0.00083,66523.0,66522.0,1.77996704]
["bitfinex","BTCUSD",1722408002701,0.00083,66523.0,66522.0,1.76696704]
["bitfinex","BTCUSD",1722408003118,0.00083,66523.0,66522.0,1.78096704]
["bitfinex","BTCUSD",1722408004184,0.00083,66523.0,66522.0,1.79496704]
["bitfinex","BTCUSD",1722408004413,0.00083,66523.0,66522.0,1.78096704]
["bitfinex","BTCUSD",1722408004620,0.00083,66523.0,66522.0,1.76696704]
["bitfinex","BTCUSD",1722408004830,0.00083,66523.0,66522.0,1.78096704]
["bitfinex","BTCUSD",1722408005274,0.00083,66523.0,66522.0,1.79496704]
["bitfinex","BTCUSD",1722408006535,0.00083,66523.0,66522.0,1.80392397]
["bitfinex","BTCUSD",1722408006949,0.00083,66526.0,66522.0,1.80392397]
["bitfinex","BTCUSD",1722408006950,0.00083,66526.0,66525.0,1.585971]
["bitfinex","BTCUSD",1722408007179,0.00083,66526.0,66525.0,1.85960404]
["bitfinex","BTCUSD",1722408009032,0.00083,66526.0,66525.0,1.87360404]
["bitfinex","BTCUSD",1722408009244,0.00083,66526.0,66525.0,1.88760404]
["bitfinex","BTCUSD",1722408010235,0.00094938,66538.0,66537.0,0.81376]
["bitfinex","BTCUSD",1722408010452,0.00083,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722408010696,0.00177938,66539.0,66538.0,0.23639]
["bitfinex","BTCUSD",1722408010938,0.00083,66539.0,66538.0,1.14113549]
["bitfinex","BTCUSD",1722408011650,0.00083,66539.0,66538.0,1.16413549]
["bitfinex","BTCUSD",1722408012155,0.00083,66539.0,66538.0,1.46471549]
["bitfinex","BTCUSD",1722408012395,0.00083,66539.0,66538.0,1.62861549]
["bitfinex","BTCUSD",1722408013118,0.00083,66539.0,66538.0,1.61461549]
["bitfinex","BTCUSD",1722408013361,0.00083,66539.0,66538.0,1.31403549]
["bitfinex","BTCUSD",1722408013611,0.00177938,66539.0,66538.0,1.31103]
["bitfinex","BTCUSD",1722408013851,0.00083,66539.0,66538.0,1.31603]
["bitfinex","BTCUSD",1722408014061,0.00083,66539.0,66538.0,1.33003]
["bitfinex","BTCUSD",1722408015164,0.00083,66539.0,66538.0,1.31603]
["bitfinex","BTCUSD",1722408015383,0.00083,66539.0,66538.0,1.41603]
["bitfinex","BTCUSD",1722408015591,0.00083,66539.0,66538.0,1.42500798]
["bitfinex","BTCUSD",1722408016483,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408016895,0.00177938,66539.0,66538.0,1.41100798]
["bitfinex","BTCUSD",1722408017108,0.00083,66539.0,66538.0,1.41100798]
["bitfinex","BTCUSD",1722408017319,0.00083,66539.0,66538.0,1.42500798]
["bitfinex","BTCUSD",1722408017737,0.00083,66539.0,66538.0,1.41100798]
["bitfinex","BTCUSD",1722408018160,0.00083,66539.0,66538.0,1.42500798]
["bitfinex","BTCUSD",1722408018368,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408018589,0.00083,66539.0,66538.0,1.42500798]
["bitfinex","BTCUSD",1722408018800,0.00083,66539.0,66538.0,1.41100798]
["bitfinex","BTCUSD",1722408019018,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408020503,0.00177938,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408020952,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408022399,0.00083,66539.0,66538.0,1.42500798]
["bitfinex","BTCUSD",1722408022638,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408023253,0.00083,66539.0,66538.0,1.45300798]
["bitfinex","BTCUSD",1722408023457,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408023700,0.00083,66539.0,66538.0,1.45300798]
["bitfinex","BTCUSD",1722408025047,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408025451,0.00083,66539.0,66538.0,1.41100798]
["bitfinex","BTCUSD",1722408025850,0.00083,66539.0,66538.0,1.42500798]
["bitfinex","BTCUSD",1722408026714,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408028498,0.00177938,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408028704,0.00083,66539.0,66538.0,1.43900798]
["bitfinex","BTCUSD",1722408030983,0.07737938,66539.0,66538.0,1.19810798]
["bitfinex","BTCUSD",1722408031218,0.00083,66539.0,66538.0,1.19810798]
["bitfinex","BTCUSD",1722408031489,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408037979,0.00083,66539.0,66538.0,1.25440798]
["bitfinex","BTCUSD",1722408038231,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408038631,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408038813,0.00083,66539.0,66538.0,1.62708798]
["bitfinex","BTCUSD",1722408039003,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408039428,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408039631,0.00083,66539.0,66538.0,1.31250798]
["bitfinex","BTCUSD",1722408039832,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408040086,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408040705,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408040909,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408041552,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408041959,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408042334,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408042494,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408042898,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408043421,0.00083,66539.0,66538.0,1.34050798]
["bitfinex","BTCUSD",1722408043577,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408043992,0.00083,66539.0,66538.0,1.31250798]
["bitfinex","BTCUSD",1722408044194,0.00083,66539.0,66538.0,1.32650798]
["bitfinex","BTCUSD",1722408044600,0.14659841,66539.0,66538.0,0.02297798]
["bitfinex","BTCUSD",1722408044834,0.2652235,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1722408045045,0.44551803,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722408045214,0.31772489,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722408045413,0.20525561,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722408045632,0.14213658,66539.0,66538.0,0.17829]
["bitfinex","BTCUSD",1722408045862,0.07596365,66539.0,66538.0,1.06603]
["bitfinex","BTCUSD",1722408046068,0.00834368,66539.0,66538.0,1.06603]
["bitfinex","BTCUSD",1722408046315,0.00834368,66539.0,66538.0,1.07803]
["bitfinex","BTCUSD",1722408046516,0.00834368,66539.0,66538.0,1.10103]
["bitfinex","BTCUSD",1722408046767,0.00834368,66539.0,66538.0,1.18433]
["bitfinex","BTCUSD",1722408047162,0.00834368,66539.0,66538.0,1.17233]
["bitfinex","BTCUSD",1722408047368,0.00834368,66539.0,66538.0,1.18433]
["bitfinex","BTCUSD",1722408047925,0.00834368,66539.0,66538.0,1.17233]
["bitfinex","BTCUSD",1722408048509,0.05437079,66539.0,66538.0,1.15833]
["bitfinex","BTCUSD",1722408048701,0.00922942,66539.0,66538.0,1.07503]
["bitfinex","BTCUSD",1722408048850,0.00922942,66539.0,66538.0,1.08903]
["bitfinex","BTCUSD",1722408049287,0.01104845,66539.0,66538.0,1.10103]
["bitfinex","BTCUSD",1722408049486,0.07866505,66539.0,66538.0,1.10103]
["bitfinex","BTCUSD",1722408049689,0.07868757,66539.0,66538.0,1.07503]
["bitfinex","BTCUSD",1722408050144,0.07868757,66539.0,66538.0,1.10203]
["bitfinex","BTCUSD",1722408050547,0.00922942,66539.0,66538.0,1.08903]
["bitfinex","BTCUSD",1722408050892,0.00922942,66539.0,66538.0,1.10103]
["bitfinex","BTCUSD",1722408051276,0.00922942,66539.0,66538.0,1.08703]
["bitfinex","BTCUSD",1722408051478,0.10124259,66539.0,66538.0,1.08703]
["bitfinex","BTCUSD",1722408051679,0.01104845,66539.0,66538.0,1.10103]
["bitfinex","BTCUSD",1722408051887,0.09380196,66539.0,66538.0,1.10103]
["bitfinex","BTCUSD",1722408052093,0.24935363,66539.0,66538.0,0.77745]
["bitfinex","BTCUSD",1722408052305,0.27206083,66539.0,66538.0,0.79145]
["bitfinex","BTCUSD",1722408052569,0.15930639,66539.0,66538.0,0.79145]
["bitfinex","BTCUSD",1722408052820,0.15930639,66539.0,66538.0,0.77945]
["bitfinex","BTCUSD",1722408053224,0.15930639,66539.0,66538.0,0.79245]
["bitfinex","BTCUSD",1722408053429,0.15229841,66539.0,66538.0,0.79245]
["bitfinex","BTCUSD",1722408053628,0.15913656,66539.0,66538.0,0.77945]
["bitfinex","BTCUSD",1722408054038,0.15913656,66539.0,66538.0,0.79145]
["bitfinex","BTCUSD",1722408058589,0.15913656,66539.0,66538.0,0.49087]
["bitfinex","BTCUSD",1722408058787,0.15913656,66539.0,66538.0,0.19029]
["bitfinex","BTCUSD",1722408058994,0.15913656,66539.0,66538.0,0.49087]
["bitfinex","BTCUSD",1722408059204,0.15913656,66539.0,66538.0,0.04]
["bitfinex","BTCUSD",1722408061293,0.36101763,66539.0,66538.0,0.04]
["bitfinex","BTCUSD",1722408061440,0.81222567,66539.0,66538.0,0.04]
["bitfinex","BTCUSD",1722408061646,0.51165067,66539.0,66538.0,0.04]
["bitfinex","BTCUSD",1722408061872,0.81222567,66539.0,66538.0,0.04]
["bitfinex","BTCUSD",1722408062084,0.7606316,66539.0,66538.0,0.04]
["bitfinex","BTCUSD",1722408062418,0.81183591,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1722408062553,0.0775,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722408062733,0.00094938,66535.0,66534.0,0.837594]
["bitfinex","BTCUSD",1722408063307,0.12029868,66535.0,66534.0,0.837594]
["bitfinex","BTCUSD",1722408064596,0.00756347,66535.0,66534.0,0.837594]
["bitfinex","BTCUSD",1722408065210,0.09774238,66535.0,66534.0,0.851594]
["bitfinex","BTCUSD",1722408065417,0.09773874,66535.0,66534.0,0.851594]
["bitfinex","BTCUSD",1722408065840,0.00094938,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408066042,0.00773802,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408066247,0.09112453,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408066448,0.09791317,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408067462,0.0997322,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408068890,0.09972491,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408069094,0.00955705,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408069300,0.09972495,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408069705,0.09972394,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408069911,0.00955705,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408070527,0.09972239,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408070726,0.0095116,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408070860,0.09967736,66535.0,66534.0,0.859594]
["bitfinex","BTCUSD",1722408071068,0.00955251,66535.0,66534.0,0.773494]
["bitfinex","BTCUSD",1722408071270,0.12226239,66535.0,66534.0,0.773494]
["bitfinex","BTCUSD",1722408072112,0.12225852,66535.0,66534.0,0.773494]
["bitfinex","BTCUSD",1722408072287,0.00955251,66535.0,66534.0,0.773494]
["bitfinex","BTCUSD",1722408073306,0.12225419,66535.0,66534.0,0.773494]
["bitfinex","BTCUSD",1722408073505,0.00955251,66535.0,66534.0,0.773494]
["bitfinex","BTCUSD",1722408074140,0.12043461,66535.0,66534.0,1.222192]
["bitfinex","BTCUSD",1722408074344,0.11365051,66535.0,66534.0,1.222192]
["bitfinex","BTCUSD",1722408074704,0.00094938,66535.0,66534.0,1.222192]
["bitfinex","BTCUSD",1722408076706,0.00276841,66535.0,66534.0,1.222192]
["bitfinex","BTCUSD",1722408077699,0.11546848,66535.0,66534.0,1.222192]
["bitfinex","BTCUSD",1722408078712,0.11546848,66535.0,66534.0,1.262532]
["bitfinex","BTCUSD",1722408078916,0.00094938,66535.0,66534.0,1.262532]
["bitfinex","BTCUSD",1722408079280,0.45371141,66527.0,66515.0,0.151253]
["bitfinex","BTCUSD",1722408079433,0.45371141,66527.0,66515.0,0.000913]
["bitfinex","BTCUSD",1722408079434,1.09518014,66527.0,66515.0,0.000913]
["bitfinex","BTCUSD",1722408079637,0.88249096,66527.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722408079844,0.88249096,66527.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722408079845,0.3562008,66527.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722408080054,0.3562008,66527.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722408080265,0.5065148,66527.0,66519.0,0.0861]
["bitfinex","BTCUSD",1722408080675,0.8071438,66527.0,66519.0,0.236431]
["bitfinex","BTCUSD",1722408080883,0.8071438,66527.0,66526.0,0.002913]
["bitfinex","BTCUSD",1722408081292,0.94228723,66527.0,66526.0,0.002913]
["bitfinex","BTCUSD",1722408081504,0.64165823,66527.0,66526.0,0.002913]
["bitfinex","BTCUSD",1722408081927,0.81258265,66527.0,66526.0,0.002913]
["bitfinex","BTCUSD",1722408082751,0.81258265,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722408083654,0.15100661,66527.0,66526.0,0.15123]
["bitfinex","BTCUSD",1722408083860,0.06896006,66527.0,66526.0,0.15123]
["bitfinex","BTCUSD",1722408084087,0.01536846,66527.0,66526.0,0.15123]
["bitfinex","BTCUSD",1722408084320,0.12791595,66527.0,66526.0,0.752498]
["bitfinex","BTCUSD",1722408084522,0.01536846,66527.0,66526.0,0.752498]
["bitfinex","BTCUSD",1722408084726,0.10540667,66527.0,66526.0,0.451864]
["bitfinex","BTCUSD",1722408084926,0.10140667,66527.0,66526.0,0.451864]
["bitfinex","BTCUSD",1722408085172,0.01536846,66527.0,66526.0,0.451864]
["bitfinex","BTCUSD",1722408085346,0.1054059,66527.0,66526.0,0.451864]
["bitfinex","BTCUSD",1722408085557,0.09680585,66527.0,66526.0,0.752498]
["bitfinex","BTCUSD",1722408085755,0.09280585,66527.0,66526.0,0.752498]
["bitfinex","BTCUSD",1722408085977,0.10137387,66527.0,66526.0,0.454864]
["bitfinex","BTCUSD",1722408086319,0.01133643,66527.0,66526.0,0.456864]
["bitfinex","BTCUSD",1722408086492,0.01133643,66527.0,66526.0,0.755498]
["bitfinex","BTCUSD",1722408086737,0.09955484,66527.0,66526.0,0.454864]
["bitfinex","BTCUSD",1722408086882,0.01233643,66527.0,66526.0,0.462864]
["bitfinex","BTCUSD",1722408087085,0.0105174,66527.0,66526.0,0.763498]
["bitfinex","BTCUSD",1722408087486,0.01241321,66527.0,66526.0,0.462864]
["bitfinex","BTCUSD",1722408087865,0.01241321,66527.0,66526.0,0.763498]
["bitfinex","BTCUSD",1722408088064,0.00202616,66527.0,66526.0,0.763498]
["bitfinex","BTCUSD",1722408088524,0.00202616,66527.0,66526.0,0.786498]
["bitfinex","BTCUSD",1722408088723,0.00384519,66527.0,66526.0,0.786498]
["bitfinex","BTCUSD",1722408088891,0.00376841,66527.0,66526.0,0.786498]
["bitfinex","BTCUSD",1722408089101,0.00376841,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408090177,0.00194938,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408090379,0.01040133,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408091882,0.01222036,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408092089,0.00376841,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408092291,0.0109133,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408092845,0.00909427,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408093457,0.0109133,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408094037,0.05593665,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408094232,0.0109133,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408094444,0.05594304,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408094647,0.04879815,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408094912,0.05601527,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408095136,0.04879815,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408095357,0.00194938,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408095533,0.04698257,66527.0,66526.0,0.79569734]
["bitfinex","BTCUSD",1722408096445,0.04603319,66527.0,66526.0,1.24303134]
["bitfinex","BTCUSD",1722408096696,0.001,66527.0,66526.0,1.24303134]
["bitfinex","BTCUSD",1722408096882,0.001,66527.0,66526.0,1.80429838]
["bitfinex","BTCUSD",1722408097095,0.09089639,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1722408097096,0.00083,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1722408097303,0.00083,66535.0,66534.0,0.77750055]
["bitfinex","BTCUSD",1722408097505,0.00083,66535.0,66534.0,1.07809855]
["bitfinex","BTCUSD",1722408097919,0.00177938,66535.0,66534.0,1.07809855]
["bitfinex","BTCUSD",1722408098344,0.00083,66535.0,66534.0,1.14449855]
["bitfinex","BTCUSD",1722408098760,0.00083,66535.0,66534.0,1.67052404]
["bitfinex","BTCUSD",1722408098971,0.00183,66535.0,66534.0,1.68452404]
["bitfinex","BTCUSD",1722408099216,0.00183,66535.0,66534.0,1.78452404]
["bitfinex","BTCUSD",1722408100651,0.00183,66535.0,66534.0,1.79852404]
["bitfinex","BTCUSD",1722408101490,0.00183,66535.0,66534.0,1.49792604]
["bitfinex","BTCUSD",1722408101926,0.00183,66535.0,66534.0,1.50693599]
["bitfinex","BTCUSD",1722408107294,0.00183,66535.0,66534.0,1.59293599]
["bitfinex","BTCUSD",1722408108537,0.00183,66535.0,66534.0,1.89353399]
["bitfinex","BTCUSD",1722408108690,0.00183,66535.0,66534.0,1.59293599]
["bitfinex","BTCUSD",1722408108898,0.00183,66535.0,66534.0,1.89353399]
["bitfinex","BTCUSD",1722408109325,0.00183,66535.0,66534.0,1.89955599]
["bitfinex","BTCUSD",1722408112249,0.00083,66539.0,66538.0,1.38184159]
["bitfinex","BTCUSD",1722408112481,0.00897,66549.0,66547.0,0.587308]
["bitfinex","BTCUSD",1722408112482,0.00942938,66548.0,66547.0,0.587308]
["bitfinex","BTCUSD",1722408112865,0.00848,66548.0,66547.0,1.297386]
["bitfinex","BTCUSD",1722408113892,0.00948,66548.0,66547.0,1.311386]
["bitfinex","BTCUSD",1722408114510,0.00948,66548.0,66547.0,1.323386]
["bitfinex","BTCUSD",1722408115958,0.00948,66548.0,66547.0,1.237386]
["bitfinex","BTCUSD",1722408115959,0.01042938,66548.0,66547.0,1.237386]
["bitfinex","BTCUSD",1722408116167,0.00948,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408116371,0.01042938,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408118761,0.01042938,66548.0,66547.0,1.24630985]
["bitfinex","BTCUSD",1722408118963,0.01042938,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408120440,0.00948,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408120772,0.01042938,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408122240,0.01042938,66548.0,66547.0,1.24630985]
["bitfinex","BTCUSD",1722408122440,0.01042938,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408123189,0.00948,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408123942,0.00948,66548.0,66547.0,1.24630985]
["bitfinex","BTCUSD",1722408124140,0.00948,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408124370,0.01042938,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408125205,0.00948,66548.0,66547.0,1.33230985]
["bitfinex","BTCUSD",1722408129735,0.00948,66548.0,66547.0,1.25690985]
["bitfinex","BTCUSD",1722408129736,0.01042938,66548.0,66547.0,1.25690985]
["bitfinex","BTCUSD",1722408129951,0.14822938,66548.0,66547.0,0.50873185]
["bitfinex","BTCUSD",1722408130167,0.15004841,66548.0,66547.0,0.48573185]
["bitfinex","BTCUSD",1722408130587,0.15004841,66548.0,66547.0,0.18519285]
["bitfinex","BTCUSD",1722408130811,0.15004841,66548.0,66547.0,0.026]
["bitfinex","BTCUSD",1722408130991,0.89401919,66548.0,66547.0,0.026]
["bitfinex","BTCUSD",1722408131231,0.84138143,66548.0,66547.0,0.026]
["bitfinex","BTCUSD",1722408131437,0.80430577,66548.0,66547.0,0.026]
["bitfinex","BTCUSD",1722408131647,0.50377177,66548.0,66547.0,0.014]
["bitfinex","BTCUSD",1722408131854,0.61614549,66548.0,66547.0,0.014]
["bitfinex","BTCUSD",1722408132285,0.14756841,66544.0,66543.0,0.15932132]
["bitfinex","BTCUSD",1722408132487,0.21503231,66544.0,66543.0,0.15932132]
["bitfinex","BTCUSD",1722408132665,0.21503231,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722408133210,0.14756841,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722408133627,0.14756841,66544.0,66543.0,0.159278]
["bitfinex","BTCUSD",1722408133628,0.14856841,66544.0,66543.0,0.159278]
["bitfinex","BTCUSD",1722408134240,0.23854139,66544.0,66543.0,0.159278]
["bitfinex","BTCUSD",1722408135231,0.23854139,66544.0,66543.0,0.162278]
["bitfinex","BTCUSD",1722408136286,0.14856841,66544.0,66543.0,0.462835]
["bitfinex","BTCUSD",1722408136500,0.23858762,66544.0,66543.0,0.462835]
["bitfinex","BTCUSD",1722408136716,0.38886362,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408136928,0.26103463,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408137188,0.26109481,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408137337,0.26109481,66544.0,66543.0,0.162278]
["bitfinex","BTCUSD",1722408137512,0.26111288,66544.0,66543.0,0.162278]
["bitfinex","BTCUSD",1722408138124,0.26111288,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408138324,0.14856841,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408138929,0.26113084,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408139301,0.14856841,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408139469,0.14856841,66544.0,66543.0,0.162278]
["bitfinex","BTCUSD",1722408140705,0.14856841,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408143901,0.59939741,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408144110,1.10226794,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408144760,1.25434687,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408144965,1.10226794,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408147044,1.10260991,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408147514,0.80202191,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408149360,1.10257491,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408150173,1.05058345,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408150348,0.80240856,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408151406,1.10296156,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408152032,0.80240856,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408152231,1.10296156,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408153227,0.80240856,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408153462,0.80261792,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408154523,0.80342496,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1722408155563,0.80342496,66544.0,66543.0,0.225078]
["bitfinex","BTCUSD",1722408155564,0.05716292,66544.0,66543.0,0.225078]
["bitfinex","BTCUSD",1722408155776,0.00376841,66544.0,66543.0,0.525635]
["bitfinex","BTCUSD",1722408155988,0.00376841,66544.0,66543.0,0.826192]
["bitfinex","BTCUSD",1722408156198,0.11614258,66544.0,66543.0,0.908392]
["bitfinex","BTCUSD",1722408156404,0.00364903,66544.0,66543.0,0.908392]
["bitfinex","BTCUSD",1722408156803,0.00277938,66544.0,66543.0,1.208949]
["bitfinex","BTCUSD",1722408157084,0.09277162,66544.0,66543.0,1.208949]
["bitfinex","BTCUSD",1722408157332,0.06932223,66544.0,66543.0,1.231949]
["bitfinex","BTCUSD",1722408157552,0.07027161,66544.0,66543.0,1.231949]
["bitfinex","BTCUSD",1722408157765,0.00183,66544.0,66543.0,1.231949]
["bitfinex","BTCUSD",1722408158556,0.00183,66544.0,66543.0,1.228949]
["bitfinex","BTCUSD",1722408158755,0.00183,66544.0,66543.0,1.231949]
["bitfinex","BTCUSD",1722408159171,0.00083,66544.0,66543.0,1.222949]
["bitfinex","BTCUSD",1722408159331,0.00083,66544.0,66543.0,1.233949]
["bitfinex","BTCUSD",1722408159332,0.00183,66544.0,66543.0,1.233949]
["bitfinex","BTCUSD",1722408159672,0.00183,66544.0,66543.0,1.247949]
["bitfinex","BTCUSD",1722408159922,0.00183,66544.0,66543.0,1.39858204]
["bitfinex","BTCUSD",1722408161078,0.00183,66544.0,66543.0,1.69913904]
["bitfinex","BTCUSD",1722408161984,0.00183,66544.0,66543.0,1.79913904]
["bitfinex","BTCUSD",1722408173425,0.00183,66544.0,66543.0,2.09969604]
["bitfinex","BTCUSD",1722408173632,0.00848,66548.0,66547.0,1.282386]
["bitfinex","BTCUSD",1722408173842,0.00847,66555.0,66550.0,0.1445]
["bitfinex","BTCUSD",1722408174084,0.00847,66555.0,66554.0,1.282274]
["bitfinex","BTCUSD",1722408174300,0.00847,66555.0,66554.0,1.83341404]
["bitfinex","BTCUSD",1722408176177,0.00847,66555.0,66554.0,1.84741404]
["bitfinex","BTCUSD",1722408176388,0.00847,66555.0,66554.0,1.86141404]
["bitfinex","BTCUSD",1722408176785,0.00847,66555.0,66554.0,1.84741404]
["bitfinex","BTCUSD",1722408177187,0.00847,66555.0,66554.0,1.86141404]
["bitfinex","BTCUSD",1722408177772,0.00847,66555.0,66554.0,1.84741404]
["bitfinex","BTCUSD",1722408178683,0.00847,66555.0,66554.0,1.83341404]
["bitfinex","BTCUSD",1722408179085,0.00847,66555.0,66554.0,1.85646466]
["bitfinex","BTCUSD",1722408179293,0.00725116,66555.0,66554.0,2.14297166]
["bitfinex","BTCUSD",1722408179628,0.00941938,66565.0,66564.0,1.051617]
["bitfinex","BTCUSD",1722408179769,0.00941938,66565.0,66564.0,1.137617]
["bitfinex","BTCUSD",1722408181548,0.00941938,66565.0,66564.0,1.151617]
["bitfinex","BTCUSD",1722408181703,0.01123841,66565.0,66564.0,1.151617]
["bitfinex","BTCUSD",1722408181910,0.01123841,66565.0,66564.0,1.165617]
["bitfinex","BTCUSD",1722408182366,0.00941938,66565.0,66564.0,1.165617]
["bitfinex","BTCUSD",1722408182797,0.00941938,66565.0,66564.0,0.865155]
["bitfinex","BTCUSD",1722408183000,0.15011938,66565.0,66564.0,0.865155]
["bitfinex","BTCUSD",1722408184434,0.15193841,66565.0,66564.0,0.865155]
["bitfinex","BTCUSD",1722408185570,0.15193841,66565.0,66564.0,1.17480716]
["bitfinex","BTCUSD",1722408185791,0.00941938,66565.0,66564.0,0.87434516]
["bitfinex","BTCUSD",1722408185990,0.00941938,66565.0,66564.0,1.23700716]
["bitfinex","BTCUSD",1722408186199,0.00847,66565.0,66564.0,1.23700716]
["bitfinex","BTCUSD",1722408186398,0.00941938,66565.0,66564.0,1.23700716]
["bitfinex","BTCUSD",1722408187045,0.00847,66565.0,66564.0,1.23700716]
["bitfinex","BTCUSD",1722408187255,0.00941938,66565.0,66564.0,1.31920716]
["bitfinex","BTCUSD",1722408191142,0.00847,66565.0,66564.0,1.31920716]
["bitfinex","BTCUSD",1722408191766,0.00941938,66565.0,66564.0,1.31920716]
["bitfinex","BTCUSD",1722408192264,0.00941938,66565.0,66564.0,1.29120716]
["bitfinex","BTCUSD",1722408192469,0.01123841,66565.0,66564.0,1.30520716]
["bitfinex","BTCUSD",1722408193125,0.01123841,66565.0,66564.0,1.31920716]
["bitfinex","BTCUSD",1722408193943,0.01123841,66565.0,66564.0,1.33320716]
["bitfinex","BTCUSD",1722408194361,0.01123841,66565.0,66564.0,1.31920716]
["bitfinex","BTCUSD",1722408194700,0.01123841,66565.0,66564.0,1.33320716]
["bitfinex","BTCUSD",1722408195483,0.01123841,66565.0,66564.0,1.10280716]
["bitfinex","BTCUSD",1722408195693,0.01123841,66565.0,66564.0,1.18880716]
["bitfinex","BTCUSD",1722408196354,0.00941938,66565.0,66564.0,1.18880716]
["bitfinex","BTCUSD",1722408197739,0.00847,66565.0,66564.0,1.18880716]
["bitfinex","BTCUSD",1722408198000,0.00941938,66565.0,66564.0,1.18880716]
["bitfinex","BTCUSD",1722408199401,0.01123841,66565.0,66564.0,1.18880716]
["bitfinex","BTCUSD",1722408199919,0.01123841,66565.0,66564.0,0.042]
["bitfinex","BTCUSD",1722408199920,0.69532541,66565.0,66564.0,0.042]
["bitfinex","BTCUSD",1722408200167,1.19723516,66565.0,66564.0,0.042]
["bitfinex","BTCUSD",1722408200568,1.33198958,66565.0,66564.0,0.042]
["bitfinex","BTCUSD",1722408200743,1.19723516,66565.0,66564.0,0.028]
["bitfinex","BTCUSD",1722408200929,0.95266179,66565.0,66564.0,0.028]
["bitfinex","BTCUSD",1722408201140,0.95266179,66565.0,66564.0,0.029]
["bitfinex","BTCUSD",1722408201345,0.51731752,66565.0,66564.0,0.029]
["bitfinex","BTCUSD",1722408201717,0.51731752,66565.0,66564.0,0.536693]
["bitfinex","BTCUSD",1722408201718,0.21679789,66565.0,66564.0,0.536693]
["bitfinex","BTCUSD",1722408201895,0.27807889,66565.0,66564.0,0.536693]
["bitfinex","BTCUSD",1722408202092,0.2555862,66565.0,66564.0,0.536693]
["bitfinex","BTCUSD",1722408202232,0.27807889,66565.0,66564.0,0.842155]
["bitfinex","BTCUSD",1722408202426,0.27807889,66565.0,66564.0,0.536693]
["bitfinex","BTCUSD",1722408202633,0.13067889,66565.0,66564.0,0.837155]
["bitfinex","BTCUSD",1722408202854,0.01823677,66565.0,66564.0,0.842155]
["bitfinex","BTCUSD",1722408203053,0.10821054,66565.0,66564.0,0.842155]
["bitfinex","BTCUSD",1722408203259,0.10821054,66565.0,66564.0,0.536693]
["bitfinex","BTCUSD",1722408203260,0.01823677,66565.0,66564.0,0.536693]
["bitfinex","BTCUSD",1722408203684,0.01823677,66565.0,66564.0,0.838155]
["bitfinex","BTCUSD",1722408204127,0.01123841,66565.0,66564.0,0.837155]
["bitfinex","BTCUSD",1722408204559,0.01123841,66565.0,66564.0,0.848155]
["bitfinex","BTCUSD",1722408204733,0.01836763,66565.0,66564.0,0.848155]
["bitfinex","BTCUSD",1722408204937,0.01836763,66565.0,66564.0,0.837155]
["bitfinex","BTCUSD",1722408205173,0.0165486,66565.0,66564.0,0.850155]
["bitfinex","BTCUSD",1722408205377,0.00941938,66565.0,66564.0,0.850155]
["bitfinex","BTCUSD",1722408205606,0.01654857,66565.0,66564.0,1.233717]
["bitfinex","BTCUSD",1722408205820,0.00941938,66565.0,66564.0,1.233717]
["bitfinex","BTCUSD",1722408205997,0.01654857,66565.0,66564.0,1.224717]
["bitfinex","BTCUSD",1722408206197,0.00941938,66565.0,66564.0,1.224717]
["bitfinex","BTCUSD",1722408206693,0.00941938,66565.0,66564.0,1.220717]
["bitfinex","BTCUSD",1722408206900,0.00941938,66565.0,66564.0,1.235717]
["bitfinex","BTCUSD",1722408207436,0.00941938,66565.0,66564.0,1.149717]
["bitfinex","BTCUSD",1722408207645,0.00941938,66565.0,66564.0,1.144717]
["bitfinex","BTCUSD",1722408207777,0.00941938,66565.0,66564.0,1.158717]
["bitfinex","BTCUSD",1722408208347,0.00847,66565.0,66564.0,1.134717]
["bitfinex","BTCUSD",1722408208525,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408209449,0.00847,66565.0,66564.0,1.134717]
["bitfinex","BTCUSD",1722408209651,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408209876,0.00847,66565.0,66564.0,1.161717]
["bitfinex","BTCUSD",1722408210284,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408210699,0.00847,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408211343,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408211777,0.00847,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408211980,0.00847,66565.0,66564.0,1.134717]
["bitfinex","BTCUSD",1722408212371,0.00941938,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408212576,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408213242,0.00941938,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408213809,0.00941938,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408213979,0.00941938,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408214342,0.00847,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408214545,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408214944,0.00941938,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408215346,0.00941938,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408215549,0.00941938,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408217253,0.00847,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408217461,0.00847,66565.0,66564.0,1.463179]
["bitfinex","BTCUSD",1722408217663,0.00847,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408218285,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408218481,0.00847,66565.0,66564.0,1.134717]
["bitfinex","BTCUSD",1722408218754,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408219174,0.00847,66565.0,66564.0,1.134717]
["bitfinex","BTCUSD",1722408219594,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408219793,0.00847,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408220416,0.00847,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408220626,0.00941938,66565.0,66564.0,1.148717]
["bitfinex","BTCUSD",1722408220867,0.00941938,66565.0,66564.0,1.162717]
["bitfinex","BTCUSD",1722408221244,0.00941938,66565.0,66564.0,1.065617]
["bitfinex","BTCUSD",1722408221399,0.05448202,66565.0,66564.0,1.051617]
["bitfinex","BTCUSD",1722408221583,0.05448202,66565.0,66564.0,1.065617]
["bitfinex","BTCUSD",1722408221783,0.05448202,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408221984,0.05630105,66565.0,66564.0,1.065617]
["bitfinex","BTCUSD",1722408222746,0.05630105,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408222970,0.05630105,66565.0,66564.0,1.065617]
["bitfinex","BTCUSD",1722408223149,0.05630105,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408223796,0.05630105,66565.0,66564.0,1.065617]
["bitfinex","BTCUSD",1722408224326,0.05630105,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408224689,0.05629995,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408225056,0.01123841,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408225276,0.05629999,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408225478,0.05448096,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408227334,0.05353158,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408227696,0.05448096,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408227894,0.0535316,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408228295,0.05448098,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408229332,0.05448098,66565.0,66564.0,1.165617]
["bitfinex","BTCUSD",1722408230769,0.05630001,66565.0,66564.0,1.165617]
["bitfinex","BTCUSD",1722408230964,0.05448098,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408231439,0.05630054,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408231648,0.05448151,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408232080,0.05448151,66565.0,66564.0,1.102617]
["bitfinex","BTCUSD",1722408232290,0.00941938,66565.0,66564.0,1.102617]
["bitfinex","BTCUSD",1722408232502,0.10136268,66565.0,66564.0,0.802155]
["bitfinex","BTCUSD",1722408233739,0.10136268,66565.0,66564.0,0.888155]
["bitfinex","BTCUSD",1722408233740,0.09954365,66565.0,66564.0,0.888155]
["bitfinex","BTCUSD",1722408233949,0.09954365,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408234169,0.09954365,66565.0,66564.0,1.329817]
["bitfinex","BTCUSD",1722408234420,0.09955044,66565.0,66564.0,1.329817]
["bitfinex","BTCUSD",1722408235111,0.00941938,66565.0,66564.0,1.329817]
["bitfinex","BTCUSD",1722408235315,0.09955044,66565.0,66564.0,1.329817]
["bitfinex","BTCUSD",1722408235729,0.09955022,66565.0,66564.0,1.329817]
["bitfinex","BTCUSD",1722408237001,0.09955002,66565.0,66564.0,1.329817]
["bitfinex","BTCUSD",1722408238041,0.09954985,66565.0,66564.0,1.329817]
["bitfinex","BTCUSD",1722408238242,0.10136888,66565.0,66564.0,1.088617]
["bitfinex","BTCUSD",1722408238445,0.09954985,66565.0,66564.0,1.088617]
["bitfinex","BTCUSD",1722408238590,0.09954985,66565.0,66564.0,1.102617]
["bitfinex","BTCUSD",1722408239217,0.09954985,66565.0,66564.0,1.074617]
["bitfinex","BTCUSD",1722408239442,0.09954985,66565.0,66564.0,1.088617]
["bitfinex","BTCUSD",1722408239954,0.09954985,66565.0,66564.0,1.102617]
["bitfinex","BTCUSD",1722408240331,0.09954985,66565.0,66564.0,1.088617]
["bitfinex","BTCUSD",1722408240946,0.09954752,66565.0,66564.0,1.088617]
["bitfinex","BTCUSD",1722408241314,0.09954752,66565.0,66564.0,0.788155]
["bitfinex","BTCUSD",1722408241834,0.17874752,66565.0,66564.0,0.788155]
["bitfinex","BTCUSD",1722408242034,0.18056655,66565.0,66564.0,0.802155]
["bitfinex","BTCUSD",1722408242400,0.18056655,66565.0,66564.0,1.102617]
["bitfinex","BTCUSD",1722408242599,0.24356655,66565.0,66564.0,0.779155]
["bitfinex","BTCUSD",1722408243706,0.24356426,66565.0,66564.0,0.779155]
["bitfinex","BTCUSD",1722408244111,0.24356626,66565.0,66564.0,0.779155]
["bitfinex","BTCUSD",1722408245317,0.18056626,66565.0,66564.0,0.779155]
["bitfinex","BTCUSD",1722408246281,0.09043841,66565.0,66564.0,0.779155]
["bitfinex","BTCUSD",1722408247000,0.01123841,66565.0,66564.0,1.079617]
["bitfinex","BTCUSD",1722408247204,0.01123841,66565.0,66564.0,0.802155]
["bitfinex","BTCUSD",1722408247414,0.12392197,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408247610,0.01123841,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408250608,0.00941938,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408251366,0.01123841,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408252268,0.00941938,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408259302,0.00847,66565.0,66564.0,1.188617]
["bitfinex","BTCUSD",1722408260160,0.00847,66565.0,66564.0,1.269417]
["bitfinex","BTCUSD",1722408260366,0.00847,66565.0,66564.0,1.334217]
["bitfinex","BTCUSD",1722408260683,0.00847,66565.0,66564.0,1.79436266]
["bitfinex","BTCUSD",1722408260684,0.0987031,66565.0,66564.0,1.79436266]
["bitfinex","BTCUSD",1722408260885,0.00847,66567.0,66566.0,0.02905062]
["bitfinex","BTCUSD",1722408260886,0.0535851,66567.0,66566.0,0.02905062]
["bitfinex","BTCUSD",1722408261131,0.06817265,66569.0,66568.0,0.596266]
["bitfinex","BTCUSD",1722408261132,0.0456151,66569.0,66568.0,0.596266]
["bitfinex","BTCUSD",1722408261311,0.0005,66569.0,66568.0,1.08073917]
["bitfinex","BTCUSD",1722408261528,0.0005,66569.0,66568.0,1.98207117]
["bitfinex","BTCUSD",1722408262752,0.0005,66569.0,66568.0,1.99607117]
["bitfinex","BTCUSD",1722408263086,0.00847,66571.0,66570.0,1.051522]
["bitfinex","BTCUSD",1722408263451,0.00847,66571.0,66570.0,1.77069004]
["bitfinex","BTCUSD",1722408263968,0.00847,66571.0,66570.0,1.89551515]
["bitfinex","BTCUSD",1722408264268,0.00847,66571.0,66570.0,2.19595131]
["bitfinex","BTCUSD",1722408264427,0.00847,66571.0,66570.0,2.07112504]
["bitfinex","BTCUSD",1722408265369,0.00847,66571.0,66570.0,2.08512504]
["bitfinex","BTCUSD",1722408265724,0.00847,66571.0,66570.0,2.07112504]
["bitfinex","BTCUSD",1722408266180,0.00847,66571.0,66570.0,2.08512504]
["bitfinex","BTCUSD",1722408266356,0.00847,66571.0,66570.0,2.09912504]
["bitfinex","BTCUSD",1722408266761,0.00941938,66571.0,66570.0,1.79869004]
["bitfinex","BTCUSD",1722408266961,0.00847,66571.0,66570.0,1.81269004]
["bitfinex","BTCUSD",1722408267118,0.00847,66572.0,66571.0,1.051508]
["bitfinex","BTCUSD",1722408267321,0.00214957,66572.0,66571.0,1.85677204]
["bitfinex","BTCUSD",1722408267539,0.00847,66574.0,66573.0,1.196677]
["bitfinex","BTCUSD",1722408267740,0.00847,66574.0,66573.0,1.77073204]
["bitfinex","BTCUSD",1722408269858,0.00847,66574.0,66573.0,1.78473204]
["bitfinex","BTCUSD",1722408270278,0.00847,66574.0,66573.0,1.79873204]
["bitfinex","BTCUSD",1722408270903,0.00847,66574.0,66573.0,1.89873204]
["bitfinex","BTCUSD",1722408271885,0.00847,66574.0,66573.0,1.88473204]
["bitfinex","BTCUSD",1722408272092,0.00847,66574.0,66573.0,1.89873204]
["bitfinex","BTCUSD",1722408272879,0.00847,66574.0,66573.0,1.87073204]
["bitfinex","BTCUSD",1722408273333,0.00847,66574.0,66573.0,1.88473204]
["bitfinex","BTCUSD",1722408279003,0.04500212,66580.0,66579.0,0.19950062]
["bitfinex","BTCUSD",1722408279206,0.0005,66589.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722408279410,0.0005,66589.0,66588.0,1.38787204]
["bitfinex","BTCUSD",1722408279610,0.0005,66589.0,66588.0,1.71122604]
["bitfinex","BTCUSD",1722408279810,0.0005,66589.0,66588.0,1.174239]
["bitfinex","BTCUSD",1722408279811,0.08214938,66589.0,66588.0,1.174239]
["bitfinex","BTCUSD",1722408280609,0.08396841,66589.0,66588.0,1.174239]
["bitfinex","BTCUSD",1722408281430,0.08396841,66589.0,66588.0,1.188239]
["bitfinex","BTCUSD",1722408281662,0.08214938,66589.0,66588.0,1.188239]
["bitfinex","BTCUSD",1722408282085,0.14734938,66589.0,66588.0,1.202239]
["bitfinex","BTCUSD",1722408282334,0.14734938,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1722408282538,0.14734938,66589.0,66588.0,0.164177]
["bitfinex","BTCUSD",1722408282677,0.14916841,66589.0,66588.0,0.464531]
["bitfinex","BTCUSD",1722408282885,0.14916841,66589.0,66588.0,0.478531]
["bitfinex","BTCUSD",1722408283089,0.14916841,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1722408283330,0.14916841,66589.0,66588.0,0.178177]
["bitfinex","BTCUSD",1722408283783,0.14916841,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722408284005,0.2616105,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722408284225,0.2616105,66589.0,66588.0,0.009]
["bitfinex","BTCUSD",1722408284425,0.5009936,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408284832,0.3508196,66589.0,66588.0,0.009]
["bitfinex","BTCUSD",1722408285003,0.4632714,66589.0,66588.0,0.159177]
["bitfinex","BTCUSD",1722408285245,0.41225325,66589.0,66588.0,0.463531]
["bitfinex","BTCUSD",1722408285453,0.26162021,66589.0,66588.0,0.163177]
["bitfinex","BTCUSD",1722408285582,0.26162021,66589.0,66588.0,0.154177]
["bitfinex","BTCUSD",1722408285973,0.26162021,66589.0,66588.0,0.163177]
["bitfinex","BTCUSD",1722408286177,0.26162245,66589.0,66588.0,0.163177]
["bitfinex","BTCUSD",1722408286425,0.26162245,66589.0,66588.0,0.463531]
["bitfinex","BTCUSD",1722408286741,0.31278462,66589.0,66588.0,0.163177]
["bitfinex","BTCUSD",1722408287823,0.31278462,66589.0,66588.0,0.463531]
["bitfinex","BTCUSD",1722408288045,0.31361462,66589.0,66588.0,0.463531]
["bitfinex","BTCUSD",1722408288182,0.31361462,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408288630,0.20116058,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408289215,0.33612666,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408289425,0.33612592,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408289628,0.20116058,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408289826,0.50196762,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408290850,0.35179362,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408291924,0.80231662,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408292340,0.50196762,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408292517,0.80231662,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408292762,0.80104893,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408293188,0.35052602,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408293393,0.50070002,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408294214,0.80104902,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408295163,0.35003229,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408295371,0.50020629,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408295986,0.50027616,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408297944,1.49769592,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408298160,1.48531568,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408298513,0.8836683,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408298846,0.50027616,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408299171,0.50042239,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1722408299372,0.150177,66588.0,66583.0,0.1517402]
["bitfinex","BTCUSD",1722408299574,0.13783322,66584.0,66583.0,0.150186]
["bitfinex","BTCUSD",1722408299772,0.18745016,66584.0,66583.0,0.150186]
["bitfinex","BTCUSD",1722408299929,0.00276841,66583.0,66582.0,0.45075179]
["bitfinex","BTCUSD",1722408300140,0.05238535,66583.0,66582.0,0.45075179]
["bitfinex","BTCUSD",1722408300339,0.05238535,66583.0,66582.0,0.15037079]
["bitfinex","BTCUSD",1722408300598,0.18745016,66583.0,66582.0,0.45075179]
["bitfinex","BTCUSD",1722408301000,0.18745016,66583.0,66582.0,0.15037079]
["bitfinex","BTCUSD",1722408301414,0.18745016,66583.0,66582.0,0.00018079]
["bitfinex","BTCUSD",1722408301618,0.13142204,66583.0,66582.0,0.00018079]
["bitfinex","BTCUSD",1722408302520,0.13142204,66583.0,66582.0,0.16086306]
["bitfinex","BTCUSD",1722408302723,0.13142204,66583.0,66582.0,0.16786306]
["bitfinex","BTCUSD",1722408302951,0.13142204,66583.0,66582.0,0.02811886]
["bitfinex","BTCUSD",1722408304554,0.13142204,66583.0,66582.0,0.17830886]
["bitfinex","BTCUSD",1722408304754,0.13199254,66583.0,66582.0,0.02811886]
["bitfinex","BTCUSD",1722408305363,0.13199254,66583.0,66582.0,0.17830886]
["bitfinex","BTCUSD",1722408306469,0.12922413,66583.0,66582.0,0.17830886]
["bitfinex","BTCUSD",1722408306669,0.13199254,66583.0,66582.0,0.17830886]
["bitfinex","BTCUSD",1722408307452,0.49541358,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408308293,0.34522558,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408308494,0.49541358,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408309291,0.34522558,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408311108,0.94787126,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408311254,0.44608945,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408311460,0.49563962,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408311876,0.49564021,66583.0,66582.0,0.01918079]
["bitfinex","BTCUSD",1722408313665,0.05231917,66583.0,66582.0,0.46975179]
["bitfinex","BTCUSD",1722408314421,0.00276841,66583.0,66582.0,0.46975179]
["bitfinex","BTCUSD",1722408314781,0.05197994,66583.0,66582.0,0.46975179]
["bitfinex","BTCUSD",1722408317869,0.05126106,66583.0,66582.0,0.91273279]
["bitfinex","BTCUSD",1722408318082,0.11354522,66583.0,66582.0,0.91273279]
["bitfinex","BTCUSD",1722408318307,0.09007531,66583.0,66582.0,0.05100529]
["bitfinex","BTCUSD",1722408318486,0.11259519,66585.0,66582.0,0.05100529]
["bitfinex","BTCUSD",1722408318487,0.00094938,66584.0,66583.0,0.300376]
["bitfinex","BTCUSD",1722408318725,0.06755191,66584.0,66583.0,0.023]
["bitfinex","BTCUSD",1722408318926,0.06755191,66584.0,66583.0,0.92234]
["bitfinex","BTCUSD",1722408318927,0.06850129,66584.0,66583.0,0.92234]
["bitfinex","BTCUSD",1722408319100,0.06850129,66584.0,66583.0,1.222716]
["bitfinex","BTCUSD",1722408319806,0.06755191,66584.0,66583.0,1.222716]
["bitfinex","BTCUSD",1722408320072,0.06850129,66584.0,66583.0,1.236716]
["bitfinex","BTCUSD",1722408320283,0.06850129,66584.0,66583.0,1.222716]
["bitfinex","BTCUSD",1722408320488,0.06850129,66584.0,66583.0,1.236716]
["bitfinex","BTCUSD",1722408320707,0.06755191,66584.0,66583.0,1.551092]
["bitfinex","BTCUSD",1722408320919,0.04503037,66584.0,66583.0,1.545892]
["bitfinex","BTCUSD",1722408321172,0.09100997,66587.0,66586.0,1.05127]
["bitfinex","BTCUSD",1722408321402,0.00094938,66587.0,66586.0,1.19397]
["bitfinex","BTCUSD",1722408321604,0.09282384,66587.0,66586.0,1.19397]
["bitfinex","BTCUSD",1722408322254,0.09100481,66587.0,66586.0,1.19397]
["bitfinex","BTCUSD",1722408322696,0.09005543,66587.0,66586.0,1.517333]
["bitfinex","BTCUSD",1722408322868,0.06753716,66588.0,66587.0,1.193153]
["bitfinex","BTCUSD",1722408323076,0.06753716,66588.0,66587.0,1.493511]
["bitfinex","BTCUSD",1722408323366,0.00133,66589.0,66587.0,1.493511]
["bitfinex","BTCUSD",1722408323367,0.06886716,66589.0,66588.0,1.193139]
["bitfinex","BTCUSD",1722408323569,0.06886716,66589.0,66588.0,1.516493]
["bitfinex","BTCUSD",1722408324109,0.00133,66589.0,66588.0,1.516493]
["bitfinex","BTCUSD",1722408325748,0.00133,66589.0,66588.0,1.528493]
["bitfinex","BTCUSD",1722408326194,0.00133,66589.0,66588.0,1.516493]
["bitfinex","BTCUSD",1722408326578,0.00133,66589.0,66588.0,1.530493]
["bitfinex","BTCUSD",1722408326792,0.00227938,66589.0,66588.0,1.230139]
["bitfinex","BTCUSD",1722408326992,0.00227938,66589.0,66588.0,1.244139]
["bitfinex","BTCUSD",1722408327368,0.04729297,66589.0,66588.0,1.244139]
["bitfinex","BTCUSD",1722408327572,0.00227938,66589.0,66588.0,1.244139]
["bitfinex","BTCUSD",1722408328147,0.00227938,66589.0,66588.0,1.230139]
["bitfinex","BTCUSD",1722408329082,0.00133,66589.0,66588.0,1.244139]
["bitfinex","BTCUSD",1722408329485,0.00133,66589.0,66588.0,1.230139]
["bitfinex","BTCUSD",1722408329692,0.00133,66589.0,66588.0,1.530493]
["bitfinex","BTCUSD",1722408330635,0.00133,66589.0,66588.0,1.544493]
["bitfinex","BTCUSD",1722408331303,0.00133,66589.0,66588.0,1.230139]
["bitfinex","BTCUSD",1722408332000,0.00133,66589.0,66588.0,1.216139]
["bitfinex","BTCUSD",1722408332210,0.00227938,66589.0,66588.0,1.221139]
["bitfinex","BTCUSD",1722408332436,0.00227938,66589.0,66588.0,1.207139]
["bitfinex","BTCUSD",1722408332603,0.00227938,66589.0,66588.0,1.193139]
["bitfinex","BTCUSD",1722408332813,0.00133,66589.0,66588.0,1.221139]
["bitfinex","BTCUSD",1722408333141,0.00227938,66589.0,66588.0,1.207139]
["bitfinex","BTCUSD",1722408333346,0.00133,66589.0,66588.0,1.216139]
["bitfinex","BTCUSD",1722408333550,0.00227938,66589.0,66588.0,1.216139]
["bitfinex","BTCUSD",1722408333758,0.00227938,66589.0,66588.0,1.230139]
["bitfinex","BTCUSD",1722408334617,0.00227938,66589.0,66588.0,1.244139]
["bitfinex","BTCUSD",1722408334822,0.00227938,66589.0,66588.0,1.230139]
["bitfinex","BTCUSD",1722408335022,0.00227938,66589.0,66588.0,1.216139]
["bitfinex","BTCUSD",1722408335232,0.00227938,66589.0,66588.0,1.230139]
["bitfinex","BTCUSD",1722408335436,0.00227938,66589.0,66588.0,1.244139]
["bitfinex","BTCUSD",1722408337199,0.00409841,66589.0,66588.0,1.244139]
["bitfinex","BTCUSD",1722408338276,0.00133,66589.0,66588.0,1.544493]
["bitfinex","BTCUSD",1722408338483,0.00133,66589.0,66588.0,1.344139]
["bitfinex","BTCUSD",1722408338639,0.00133,66589.0,66588.0,1.644493]
["bitfinex","BTCUSD",1722408338839,0.00133,66589.0,66588.0,1.630493]
["bitfinex","BTCUSD",1722408339288,0.00133,66589.0,66588.0,1.644493]
["bitfinex","BTCUSD",1722408339508,0.00133,66589.0,66588.0,1.330139]
["bitfinex","BTCUSD",1722408339690,0.00133,66589.0,66588.0,1.344139]
["bitfinex","BTCUSD",1722408340004,0.00133,66589.0,66588.0,1.644493]
["bitfinex","BTCUSD",1722408340475,0.00133,66589.0,66588.0,1.630493]
["bitfinex","BTCUSD",1722408340982,0.00133,66589.0,66588.0,1.616493]
["bitfinex","BTCUSD",1722408341453,0.00133,66589.0,66588.0,1.630493]
["bitfinex","BTCUSD",1722408341868,0.00133,66589.0,66588.0,1.644493]
["bitfinex","BTCUSD",1722408344285,0.00114924,66589.0,66588.0,1.644493]
["bitfinex","BTCUSD",1722408345013,0.00114924,66589.0,66588.0,1.630493]
["bitfinex","BTCUSD",1722408345215,0.00114924,66589.0,66588.0,1.716393]
["bitfinex","BTCUSD",1722408345413,0.00114924,66589.0,66588.0,1.702393]
["bitfinex","BTCUSD",1722408345633,0.00114924,66589.0,66588.0,1.716393]
["bitfinex","BTCUSD",1722408345842,0.00114924,66589.0,66588.0,1.730393]
["bitfinex","BTCUSD",1722408346215,0.00209862,66589.0,66588.0,1.716393]
["bitfinex","BTCUSD",1722408346420,0.00209862,66589.0,66588.0,1.430039]
["bitfinex","BTCUSD",1722408346931,0.00209862,66589.0,66588.0,1.730393]
["bitfinex","BTCUSD",1722408347136,0.00209862,66589.0,66588.0,1.288139]
["bitfinex","BTCUSD",1722408347343,0.00209862,66589.0,66588.0,1.188239]
["bitfinex","BTCUSD",1722408347557,0.00209862,66589.0,66588.0,1.488593]
["bitfinex","BTCUSD",1722408347743,0.00391765,66589.0,66588.0,1.202239]
["bitfinex","BTCUSD",1722408348696,0.46702742,66589.0,66588.0,0.042]
["bitfinex","BTCUSD",1722408348923,0.68814361,66589.0,66588.0,0.042]
["bitfinex","BTCUSD",1722408349134,0.87614669,66589.0,66588.0,0.042]
["bitfinex","BTCUSD",1722408349335,0.48989769,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1722408349510,0.33972369,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1722408349751,0.33972369,66589.0,66588.0,0.042]
["bitfinex","BTCUSD",1722408350156,0.00276841,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722408350372,0.05124141,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722408350576,0.00276841,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722408350798,0.05077731,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722408350961,0.00276841,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722408351158,0.05087705,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722408351371,0.00276841,66586.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722408351570,0.25776549,66586.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722408351916,0.25776549,66586.0,66582.0,0.0097375]
["bitfinex","BTCUSD",1722408351917,0.59593241,66583.0,66582.0,0.000913]
["bitfinex","BTCUSD",1722408352129,0.87002125,66583.0,66582.0,0.000913]
["bitfinex","BTCUSD",1722408352346,1.00490845,66583.0,66582.0,0.000913]
["bitfinex","BTCUSD",1722408352548,0.47899729,66583.0,66582.0,0.000913]
["bitfinex","BTCUSD",1722408352743,0.00276841,66580.0,66579.0,0.14964712]
["bitfinex","BTCUSD",1722408352945,0.00276841,66580.0,66579.0,0.75043712]
["bitfinex","BTCUSD",1722408353120,0.00276841,66580.0,66579.0,1.05083212]
["bitfinex","BTCUSD",1722408353121,0.09268768,66580.0,66579.0,1.05083212]
["bitfinex","BTCUSD",1722408353322,0.09268768,66580.0,66579.0,0.75043712]
["bitfinex","BTCUSD",1722408353624,0.00276841,66580.0,66579.0,0.75043712]
["bitfinex","BTCUSD",1722408353800,0.09268674,66580.0,66579.0,0.75043712]
["bitfinex","BTCUSD",1722408354756,0.09268674,66580.0,66579.0,1.06083212]
["bitfinex","BTCUSD",1722408354965,0.00276841,66580.0,66579.0,1.06083212]
["bitfinex","BTCUSD",1722408355368,0.00276841,66580.0,66579.0,1.07583212]
["bitfinex","BTCUSD",1722408355794,0.00276841,66580.0,66579.0,0.77043712]
["bitfinex","BTCUSD",1722408355999,0.38541978,66580.0,66579.0,0.17056012]
["bitfinex","BTCUSD",1722408356201,0.38541978,66580.0,66579.0,0.17556012]
["bitfinex","BTCUSD",1722408356202,0.29550145,66580.0,66579.0,0.17556012]
["bitfinex","BTCUSD",1722408356424,0.40789937,66580.0,66579.0,0.17556012]
["bitfinex","BTCUSD",1722408356627,0.40789937,66580.0,66579.0,0.17056012]
["bitfinex","BTCUSD",1722408356979,0.40789937,66580.0,66579.0,0.17556012]
["bitfinex","BTCUSD",1722408357238,0.40791035,66580.0,66579.0,0.17556012]
["bitfinex","BTCUSD",1722408357590,0.40791035,66580.0,66579.0,0.15556012]
["bitfinex","BTCUSD",1722408357793,0.40791035,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408358111,0.29550145,66580.0,66579.0,0.010913]
["bitfinex","BTCUSD",1722408358511,0.29550145,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408358711,0.49346915,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408359116,0.34327415,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408359275,0.47816483,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408359493,0.34327415,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408360115,0.49346915,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408360384,0.62834113,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408360590,0.47814613,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408361202,0.92873113,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408361759,0.47814613,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408362087,0.62834113,66580.0,66579.0,0.025913]
["bitfinex","BTCUSD",1722408362657,0.62834113,66580.0,66579.0,0.476505]
["bitfinex","BTCUSD",1722408362658,0.0503741,66580.0,66579.0,0.476505]
["bitfinex","BTCUSD",1722408362802,0.00276841,66580.0,66579.0,0.476505]
["bitfinex","BTCUSD",1722408363006,0.00276841,66580.0,66579.0,0.7769]
["bitfinex","BTCUSD",1722408363007,0.11518002,66580.0,66579.0,0.7769]
["bitfinex","BTCUSD",1722408363407,0.00276841,66580.0,66579.0,0.476505]
["bitfinex","BTCUSD",1722408363998,0.00276841,66580.0,66579.0,1.156995]
["bitfinex","BTCUSD",1722408363999,0.09086992,66580.0,66579.0,1.156995]
["bitfinex","BTCUSD",1722408364203,0.07020811,66580.0,66579.0,1.218295]
["bitfinex","BTCUSD",1722408364605,0.00094938,66580.0,66579.0,1.218295]
["bitfinex","BTCUSD",1722408365985,0.04590419,66580.0,66579.0,1.218295]
["bitfinex","BTCUSD",1722408366186,0.04590419,66580.0,66579.0,1.241295]
["bitfinex","BTCUSD",1722408366391,0.00094938,66580.0,66579.0,1.241295]
["bitfinex","BTCUSD",1722408366591,0.04590419,66580.0,66579.0,1.241295]
["bitfinex","BTCUSD",1722408366993,0.04495481,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722408367171,0.04495481,66581.0,66579.0,0.490308]
["bitfinex","BTCUSD",1722408367172,0.00094938,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722408367353,0.00094938,66585.0,66584.0,1.051302]
["bitfinex","BTCUSD",1722408367551,0.00094938,66585.0,66584.0,1.074302]
["bitfinex","BTCUSD",1722408368112,0.04772322,66585.0,66584.0,1.074302]
["bitfinex","BTCUSD",1722408368559,0.04772322,66585.0,66584.0,1.087302]
["bitfinex","BTCUSD",1722408368942,0.04771754,66585.0,66584.0,1.074302]
["bitfinex","BTCUSD",1722408369489,0.00276841,66585.0,66584.0,1.083302]
["bitfinex","BTCUSD",1722408369658,0.04771754,66585.0,66584.0,1.083302]
["bitfinex","BTCUSD",1722408370447,0.04589851,66585.0,66584.0,1.096302]
["bitfinex","BTCUSD",1722408370847,0.00094938,66585.0,66584.0,1.096302]
["bitfinex","BTCUSD",1722408371188,0.00276841,66585.0,66584.0,1.109302]
["bitfinex","BTCUSD",1722408371619,0.00094938,66585.0,66584.0,1.109302]
["bitfinex","BTCUSD",1722408372563,0.00276841,66585.0,66584.0,1.109302]
["bitfinex","BTCUSD",1722408373065,0.04772111,66585.0,66584.0,1.109302]
["bitfinex","BTCUSD",1722408373305,0.04590208,66585.0,66584.0,1.109302]
["bitfinex","BTCUSD",1722408374242,0.04590208,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408374586,0.04772561,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408375595,0.04772603,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408375799,0.07020484,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408376004,0.00276841,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408376207,0.07020484,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408377615,0.06838581,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408378262,0.07020484,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408378470,0.06838581,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408378673,0.07020484,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408378877,0.00276841,66585.0,66584.0,1.11819679]
["bitfinex","BTCUSD",1722408379094,0.07021604,66585.0,66584.0,1.10919679]
["bitfinex","BTCUSD",1722408379298,0.06839701,66585.0,66584.0,1.11919679]
["bitfinex","BTCUSD",1722408379422,0.06744763,66586.0,66585.0,1.051284]
["bitfinex","BTCUSD",1722408379626,0.06744763,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722408379627,0.045915,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722408379832,0.04496562,66586.0,66585.0,1.051284]
["bitfinex","BTCUSD",1722408380076,0.00094938,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722408380077,0.045915,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722408380300,0.045915,66587.0,66586.0,1.05127]
["bitfinex","BTCUSD",1722408380521,0.00276841,66587.0,66586.0,1.05127]
["bitfinex","BTCUSD",1722408380718,0.07021604,66587.0,66586.0,1.05127]
["bitfinex","BTCUSD",1722408381274,0.00276841,66587.0,66586.0,1.05127]
["bitfinex","BTCUSD",1722408381480,0.00276841,66587.0,66586.0,1.06327]
["bitfinex","BTCUSD",1722408381905,0.09269859,66587.0,66586.0,1.06327]
["bitfinex","BTCUSD",1722408382046,0.09271595,66587.0,66586.0,1.07027]
["bitfinex","BTCUSD",1722408382580,0.00276841,66587.0,66586.0,1.06327]
["bitfinex","BTCUSD",1722408382779,0.00276841,66587.0,66586.0,1.07027]
["bitfinex","BTCUSD",1722408384801,0.00276841,66587.0,66586.0,1.06327]
["bitfinex","BTCUSD",1722408385003,0.00276841,66587.0,66586.0,1.07027]
["bitfinex","BTCUSD",1722408385206,0.00094938,66587.0,66586.0,1.07027]
["bitfinex","BTCUSD",1722408387557,0.11523022,66587.0,66586.0,1.07027]
["bitfinex","BTCUSD",1722408387758,0.11341119,66587.0,66586.0,1.07027]
["bitfinex","BTCUSD",1722408387986,0.11523022,66587.0,66586.0,1.07027]
["bitfinex","BTCUSD",1722408389410,0.00276841,66587.0,66586.0,1.15617]
["bitfinex","BTCUSD",1722408389993,0.00094938,66587.0,66586.0,1.15617]
["bitfinex","BTCUSD",1722408390194,0.00177938,66587.0,66586.0,1.14417]
["bitfinex","BTCUSD",1722408390787,0.00177938,66587.0,66586.0,1.15717]
["bitfinex","BTCUSD",1722408391008,0.00177938,66587.0,66586.0,1.15017]
["bitfinex","BTCUSD",1722408391219,0.00359841,66587.0,66586.0,1.15917]
["bitfinex","BTCUSD",1722408392332,0.00359841,66587.0,66586.0,1.15017]
["bitfinex","BTCUSD",1722408392754,0.00359841,66587.0,66586.0,1.15917]
["bitfinex","BTCUSD",1722408393204,0.051296,66587.0,66586.0,1.14617]
["bitfinex","BTCUSD",1722408393418,0.051296,66587.0,66586.0,1.15917]
["bitfinex","BTCUSD",1722408393600,0.051296,66587.0,66586.0,1.14617]
["bitfinex","BTCUSD",1722408394069,0.051296,66587.0,66586.0,1.15017]
["bitfinex","BTCUSD",1722408394312,0.051296,66587.0,66586.0,1.14617]
["bitfinex","BTCUSD",1722408394700,0.051296,66587.0,66586.0,1.15017]
["bitfinex","BTCUSD",1722408395199,0.051296,66587.0,66586.0,1.15917]
["bitfinex","BTCUSD",1722408395408,0.04918091,66587.0,66586.0,1.32897]
["bitfinex","BTCUSD",1722408396611,0.05099994,66587.0,66586.0,1.32897]
["bitfinex","BTCUSD",1722408396953,0.05099994,66587.0,66586.0,1.30697]
["bitfinex","BTCUSD",1722408397155,0.05099994,66587.0,66586.0,1.33097]
["bitfinex","BTCUSD",1722408397791,0.05099994,66587.0,66586.0,1.25397]
["bitfinex","BTCUSD",1722408398179,0.05099994,66587.0,66586.0,1.09027]
["bitfinex","BTCUSD",1722408398495,0.05099994,66587.0,66586.0,0.789907]
["bitfinex","BTCUSD",1722408398818,0.05099129,66587.0,66586.0,0.789907]
["bitfinex","BTCUSD",1722408399236,0.05099129,66587.0,66586.0,0.189181]
["bitfinex","BTCUSD",1722408399450,0.05099129,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408399645,0.12779129,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408401261,0.26294007,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408402000,0.12779129,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408402207,0.26295717,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408402587,0.26312354,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408402803,0.41330254,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408402971,0.49346514,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408403171,0.79382314,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408403378,1.24956708,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408403572,1.46776872,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408403817,1.54964061,66587.0,66586.0,0.039]
["bitfinex","BTCUSD",1722408404364,0.15296341,66580.0,66573.0,0.1517642]
["bitfinex","BTCUSD",1722408404568,0.78874114,66580.0,66574.0,0.0015542]
["bitfinex","BTCUSD",1722408405162,0.78874114,66580.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722408405377,0.78874114,66580.0,66574.0,0.0015542]
["bitfinex","BTCUSD",1722408405378,0.7882588,66580.0,66574.0,0.0015542]
["bitfinex","BTCUSD",1722408405581,0.3376738,66580.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722408405720,0.4878688,66580.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722408406359,0.4878688,66580.0,66573.0,0.00918765]
["bitfinex","BTCUSD",1722408406587,0.4878688,66580.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722408406779,0.4878688,66580.0,66579.0,0.010913]
["bitfinex","BTCUSD",1722408407201,0.4878688,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408408462,0.44079645,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408408806,0.48874332,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408411969,0.4885446,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408412336,0.74118645,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408412513,0.48854466,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408415196,0.27778397,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408415746,0.27778397,66580.0,66579.0,0.16611]
["bitfinex","BTCUSD",1722408415946,0.20188397,66580.0,66579.0,0.16611]
["bitfinex","BTCUSD",1722408417311,0.20188397,66580.0,66579.0,0.015913]
["bitfinex","BTCUSD",1722408417742,0.05125093,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408418008,0.00276841,66580.0,66579.0,1.067295]
["bitfinex","BTCUSD",1722408418413,0.00276841,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408419624,0.00276841,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408419950,0.00276841,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408420841,0.00276841,66580.0,66579.0,0.844]
["bitfinex","BTCUSD",1722408421065,0.00276841,66580.0,66579.0,0.77566278]
["bitfinex","BTCUSD",1722408421263,0.00276841,66580.0,66579.0,0.47526778]
["bitfinex","BTCUSD",1722408423089,0.00276841,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408423504,0.05334822,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408423706,0.00276841,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408424474,0.05307499,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408427059,0.05307499,66580.0,66579.0,0.16611]
["bitfinex","BTCUSD",1722408427447,0.05335849,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408429455,0.05335849,66580.0,66579.0,0.4680592]
["bitfinex","BTCUSD",1722408429651,0.05335849,66580.0,66579.0,0.7684542]
["bitfinex","BTCUSD",1722408430126,0.05335849,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408430625,0.18846425,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408430874,0.18929975,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408431143,0.00276841,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408431420,0.1897086,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408432313,0.1897086,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408433960,0.00276841,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408434161,0.1893845,66580.0,66579.0,0.466505]
["bitfinex","BTCUSD",1722408434706,0.05424639,66580.0,66579.0,0.7669]
["bitfinex","BTCUSD",1722408434911,0.11261563,66581.0,66580.0,0.450585]
["bitfinex","BTCUSD",1722408435116,0.13514359,66586.0,66580.0,0.40929]
["bitfinex","BTCUSD",1722408435117,0.0675611,66582.0,66580.0,0.40929]
["bitfinex","BTCUSD",1722408435316,0.04503999,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722408435573,0.04503999,66583.0,66582.0,1.160233]
["bitfinex","BTCUSD",1722408435813,0.04503999,66583.0,66582.0,1.301833]
["bitfinex","BTCUSD",1722408435962,0.0675611,66585.0,66583.0,1.051316]
["bitfinex","BTCUSD",1722408435963,0.04503999,66584.0,66583.0,1.051316]
["bitfinex","BTCUSD",1722408436161,0.04503999,66584.0,66583.0,1.215916]
["bitfinex","BTCUSD",1722408436369,0.04503999,66584.0,66583.0,1.516292]
["bitfinex","BTCUSD",1722408438497,0.04598937,66584.0,66583.0,1.516292]
["bitfinex","BTCUSD",1722408438897,0.04598937,66584.0,66583.0,1.544292]
["bitfinex","BTCUSD",1722408440434,0.00094938,66584.0,66583.0,1.544292]
["bitfinex","BTCUSD",1722408440645,0.00094938,66584.0,66583.0,0.620164]
["bitfinex","BTCUSD",1722408440853,0.00094938,66584.0,66583.0,0.478564]
["bitfinex","BTCUSD",1722408440854,0.00276841,66584.0,66583.0,0.478564]
["bitfinex","BTCUSD",1722408441269,0.1153181,66584.0,66583.0,0.77894]
["bitfinex","BTCUSD",1722408442919,0.1153181,66584.0,66583.0,0.478564]
["bitfinex","BTCUSD",1722408443680,0.00276841,66584.0,66583.0,0.478564]
["bitfinex","BTCUSD",1722408445862,0.00276841,66584.0,66583.0,0.4801182]
["bitfinex","BTCUSD",1722408446064,0.00276841,66584.0,66583.0,0.478564]
["bitfinex","BTCUSD",1722408446679,0.00276841,66584.0,66583.0,0.77894]
["bitfinex","BTCUSD",1722408447356,0.06848724,66584.0,66583.0,1.219116]
["bitfinex","BTCUSD",1722408447562,0.06848724,66584.0,66583.0,1.242116]
["bitfinex","BTCUSD",1722408447563,0.00094938,66584.0,66583.0,1.242116]
["bitfinex","BTCUSD",1722408447760,0.0459687,66584.0,66583.0,1.242116]
["bitfinex","BTCUSD",1722408447897,0.06848087,66584.0,66583.0,1.242116]
["bitfinex","BTCUSD",1722408448101,0.06848087,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408448102,0.00094938,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408448531,0.06847941,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408448729,0.07029844,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408448933,0.00276841,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408449332,0.07029625,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408449792,0.06847722,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408450540,0.06847722,66584.0,66583.0,1.219116]
["bitfinex","BTCUSD",1722408450742,0.06847722,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408451145,0.00094938,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408451346,0.06847332,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408452181,0.07029235,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408452596,0.00276841,66584.0,66583.0,0.91874]
["bitfinex","BTCUSD",1722408452801,0.15571557,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408453257,0.34230887,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408453736,0.34180224,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408453953,0.34180256,66584.0,66583.0,0.178188]
["bitfinex","BTCUSD",1722408454546,0.20673495,66584.0,66583.0,0.178188]
["bitfinex","BTCUSD",1722408454990,0.20673495,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408456873,0.13138779,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408457240,0.00226841,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408457241,0.05374152,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408457418,0.05374152,66584.0,66583.0,0.02923271]
["bitfinex","BTCUSD",1722408457617,0.05374152,66584.0,66583.0,0.028]
["bitfinex","BTCUSD",1722408457819,0.05374152,66584.0,66583.0,0.178188]
["bitfinex","BTCUSD",1722408458812,0.05374152,66584.0,66583.0,0.92104]
["bitfinex","BTCUSD",1722408458813,0.18883448,66584.0,66583.0,0.92104]
["bitfinex","BTCUSD",1722408459014,0.00226841,66584.0,66583.0,0.92104]
["bitfinex","BTCUSD",1722408459374,0.00226841,66584.0,66583.0,0.620664]
["bitfinex","BTCUSD",1722408459783,0.00226841,66584.0,66583.0,0.92104]
["bitfinex","BTCUSD",1722408461233,0.00226841,66584.0,66583.0,0.83984]
["bitfinex","BTCUSD",1722408461522,0.00226841,66584.0,66583.0,0.77894]
["bitfinex","BTCUSD",1722408465489,0.00226841,66584.0,66583.0,0.77988187]
["bitfinex","BTCUSD",1722408466709,0.00226841,66584.0,66583.0,0.77894]
["bitfinex","BTCUSD",1722408466933,0.00226841,66584.0,66583.0,0.7804942]
["bitfinex","BTCUSD",1722408467437,0.00226841,66584.0,66583.0,0.77894]
["bitfinex","BTCUSD",1722408467635,0.00226841,66584.0,66583.0,0.78000697]
["bitfinex","BTCUSD",1722408467841,0.00226841,66584.0,66583.0,0.92174]
["bitfinex","BTCUSD",1722408469361,0.00226841,66584.0,66583.0,0.9232942]
["bitfinex","BTCUSD",1722408469894,0.11306392,66586.0,66585.0,0.888217]
["bitfinex","BTCUSD",1722408470113,0.11306392,66586.0,66585.0,1.274484]
["bitfinex","BTCUSD",1722408470321,0.00044938,66586.0,66585.0,1.274484]
["bitfinex","BTCUSD",1722408471488,0.00044938,66586.0,66585.0,1.300484]
["bitfinex","BTCUSD",1722408473095,0.00226841,66586.0,66585.0,1.300484]
["bitfinex","BTCUSD",1722408473496,0.00226841,66586.0,66585.0,1.214584]
["bitfinex","BTCUSD",1722408474403,0.00044938,66586.0,66585.0,1.300484]
["bitfinex","BTCUSD",1722408478360,0.11306938,66586.0,66585.0,1.300484]
["bitfinex","BTCUSD",1722408479158,0.11488841,66586.0,66585.0,1.00912619]
["bitfinex","BTCUSD",1722408479484,0.11488841,66586.0,66585.0,1.30949319]
["bitfinex","BTCUSD",1722408479979,0.11488841,66586.0,66585.0,1.22359319]
["bitfinex","BTCUSD",1722408480125,0.11490943,66586.0,66585.0,1.22359319]
["bitfinex","BTCUSD",1722408480604,0.1149194,66586.0,66585.0,1.22359319]
["bitfinex","BTCUSD",1722408480926,0.1149194,66586.0,66585.0,1.30949319]
["bitfinex","BTCUSD",1722408482236,0.11310037,66586.0,66585.0,1.30949319]
["bitfinex","BTCUSD",1722408482464,0.11265309,66586.0,66585.0,1.30949319]
["bitfinex","BTCUSD",1722408482677,0.00083,66587.0,66586.0,1.05127]
["bitfinex","BTCUSD",1722408482678,0.04588665,66587.0,66586.0,1.05127]
["bitfinex","BTCUSD",1722408482882,0.00083,66587.0,66586.0,1.67076604]
["bitfinex","BTCUSD",1722408484123,0.00083,66587.0,66586.0,1.68476604]
["bitfinex","BTCUSD",1722408484485,0.00083,66587.0,66586.0,1.67076604]
["bitfinex","BTCUSD",1722408484914,0.00083,66587.0,66586.0,1.68476604]
["bitfinex","BTCUSD",1722408485311,0.00083,66587.0,66586.0,1.91346604]
["bitfinex","BTCUSD",1722408486405,0.00083,66587.0,66586.0,2.01346604]
["bitfinex","BTCUSD",1722408486601,0.00309841,66587.0,66586.0,1.34777]
["bitfinex","BTCUSD",1722408486806,0.00309841,66587.0,66586.0,1.24067]
["bitfinex","BTCUSD",1722408486807,0.04631468,66587.0,66586.0,1.24067]
["bitfinex","BTCUSD",1722408487217,0.00127938,66587.0,66586.0,1.24067]
["bitfinex","BTCUSD",1722408488578,0.00309841,66587.0,66586.0,1.24067]
["bitfinex","BTCUSD",1722408488800,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408488968,0.11567823,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408489153,0.11567823,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408489354,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408489784,0.00309841,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408490090,0.00309841,66587.0,66586.0,0.464544]
["bitfinex","BTCUSD",1722408490295,0.00309841,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722408490495,0.00309841,66587.0,66586.0,0.764907]
["bitfinex","BTCUSD",1722408490681,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408492465,0.05559157,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408492665,0.0555932,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408492873,0.00309841,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408493066,0.05559287,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408493288,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408496772,0.00309841,66587.0,66586.0,0.028]
["bitfinex","BTCUSD",1722408496974,0.19032586,66587.0,66586.0,0.178181]
["bitfinex","BTCUSD",1722408497620,0.19032586,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408498024,0.1382059,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408498309,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408498488,0.00309841,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408498901,0.05524101,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408501959,0.19037459,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408502172,0.13823168,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408502375,0.19045904,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408502578,0.05528575,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408503189,0.19042741,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408503567,0.00309841,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408504318,0.13824007,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408504540,0.13824007,66587.0,66586.0,0.558844]
["bitfinex","BTCUSD",1722408505208,0.13824007,66587.0,66586.0,0.622444]
["bitfinex","BTCUSD",1722408505629,0.13824007,66587.0,66586.0,0.922807]
["bitfinex","BTCUSD",1722408505630,0.13826305,66587.0,66586.0,0.922807]
["bitfinex","BTCUSD",1722408506258,0.00309841,66587.0,66586.0,0.922807]
["bitfinex","BTCUSD",1722408513767,0.00309841,66587.0,66586.0,0.842507]
["bitfinex","BTCUSD",1722408513984,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408514195,0.13827726,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408515203,0.19075889,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408515532,0.19076772,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408515940,0.13828615,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408517384,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408517549,0.05558817,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408518301,0.00309841,66587.0,66586.0,0.778907]
["bitfinex","BTCUSD",1722408518500,0.00309841,66587.0,66586.0,0.178181]
["bitfinex","BTCUSD",1722408518704,0.19076996,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408519305,0.05558855,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408520950,0.00309841,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408521424,0.00309841,66587.0,66586.0,0.178181]
["bitfinex","BTCUSD",1722408521606,0.00309841,66587.0,66586.0,0.478544]
["bitfinex","BTCUSD",1722408525716,0.00309841,66587.0,66586.0,0.028]
["bitfinex","BTCUSD",1722408528215,0.30391045,66587.0,66586.0,0.028]
["bitfinex","BTCUSD",1722408528371,0.75633358,66587.0,66586.0,0.028]
["bitfinex","BTCUSD",1722408529130,0.60426845,66587.0,66586.0,0.014]
["bitfinex","BTCUSD",1722408529357,0.15245141,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722408529728,0.30308445,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722408530311,0.45517787,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722408530516,0.45517787,66585.0,66584.0,0.007913]
["bitfinex","BTCUSD",1722408531347,0.45517787,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408532252,0.30308445,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408532639,0.15290145,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408533575,0.38198445,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408534525,0.43371724,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408535769,0.38198445,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408536011,0.43364239,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408536256,0.43319301,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408536512,0.43364239,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408537021,0.43319301,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408537490,0.43364239,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408538973,0.73400939,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408539269,0.68235145,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408539506,0.73404482,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408539979,0.65514482,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408541421,0.35477782,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408541682,0.35486712,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408545083,0.35489605,66585.0,66584.0,0.020913]
["bitfinex","BTCUSD",1722408545368,0.20471305,66585.0,66584.0,0.171099]
["bitfinex","BTCUSD",1722408545868,0.20471305,66585.0,66584.0,0.162713]
["bitfinex","BTCUSD",1722408546103,0.356836,66585.0,66584.0,0.162713]
["bitfinex","BTCUSD",1722408547108,0.20471305,66585.0,66584.0,0.312899]
["bitfinex","BTCUSD",1722408547347,0.05408001,66585.0,66584.0,1.214015]
["bitfinex","BTCUSD",1722408547585,0.05408001,66585.0,66584.0,0.913643]
["bitfinex","BTCUSD",1722408548105,0.05408001,66585.0,66584.0,0.906643]
["bitfinex","BTCUSD",1722408548375,0.00226841,66585.0,66584.0,0.901643]
["bitfinex","BTCUSD",1722408548615,0.00226841,66585.0,66584.0,0.914643]
["bitfinex","BTCUSD",1722408549124,0.05430548,66585.0,66584.0,0.914643]
["bitfinex","BTCUSD",1722408551384,0.05430548,66585.0,66584.0,0.172099]
["bitfinex","BTCUSD",1722408551385,0.20641188,66585.0,66584.0,0.172099]
["bitfinex","BTCUSD",1722408551583,0.05430548,66585.0,66584.0,0.464471]
["bitfinex","BTCUSD",1722408551840,0.05479245,66585.0,66584.0,0.473471]
["bitfinex","BTCUSD",1722408552264,0.00226841,66585.0,66584.0,0.473471]
["bitfinex","BTCUSD",1722408552466,0.05479285,66585.0,66584.0,0.464471]
["bitfinex","BTCUSD",1722408552667,0.05479285,66585.0,66584.0,0.472471]
["bitfinex","BTCUSD",1722408553295,0.05479285,66585.0,66584.0,0.459471]
["bitfinex","BTCUSD",1722408553525,0.20542589,66585.0,66584.0,0.021913]
["bitfinex","BTCUSD",1722408553730,0.35755522,66585.0,66584.0,0.021913]
["bitfinex","BTCUSD",1722408553898,0.35755522,66585.0,66584.0,0.013913]
["bitfinex","BTCUSD",1722408553899,0.35735112,66585.0,66584.0,0.013913]
["bitfinex","BTCUSD",1722408554132,0.35322179,66585.0,66584.0,0.013913]
["bitfinex","BTCUSD",1722408554309,0.50340479,66585.0,66584.0,0.021913]
["bitfinex","BTCUSD",1722408554563,1.04180112,66585.0,66584.0,0.021913]
["bitfinex","BTCUSD",1722408554784,1.35165714,66585.0,66584.0,0.021913]
["bitfinex","BTCUSD",1722408555191,1.26532459,66585.0,66584.0,0.021913]
["bitfinex","BTCUSD",1722408555394,1.35122459,66585.0,66584.0,0.013913]
["bitfinex","BTCUSD",1722408555601,1.50191891,66585.0,66584.0,0.013913]
["bitfinex","BTCUSD",1722408555802,1.51191891,66585.0,66584.0,0.013913]
["bitfinex","BTCUSD",1722408555982,1.50191891,66585.0,66584.0,0.013913]
["bitfinex","BTCUSD",1722408556345,1.50191891,66585.0,66584.0,0.015913]
["bitfinex","BTCUSD",1722408556703,1.51191891,66585.0,66584.0,0.015913]
["bitfinex","BTCUSD",1722408556920,1.50191891,66585.0,66584.0,0.015913]
["bitfinex","BTCUSD",1722408557104,1.50191891,66585.0,66584.0,0.002913]
["bitfinex","BTCUSD",1722408557331,1.50191891,66585.0,66584.0,0.008913]
["bitfinex","BTCUSD",1722408557741,1.35122459,66585.0,66584.0,0.008913]
["bitfinex","BTCUSD",1722408558114,1.35122459,66585.0,66584.0,0.006913]
["bitfinex","BTCUSD",1722408558659,1.36104002,66585.0,66584.0,0.006913]
["bitfinex","BTCUSD",1722408559080,1.68140702,66585.0,66584.0,0.006913]
["bitfinex","BTCUSD",1722408559285,1.93980702,66585.0,66584.0,0.007913]
["bitfinex","BTCUSD",1722408559513,2.09050134,66585.0,66584.0,0.007913]
["bitfinex","BTCUSD",1722408560095,2.39086834,66585.0,66584.0,0.001913]
["bitfinex","BTCUSD",1722408561285,2.39086834,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722408561484,2.39196533,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722408561645,2.39396533,66585.0,66584.0,0.001913]
["bitfinex","BTCUSD",1722408561863,1.68642341,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722408562096,2.16093275,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722408564225,2.46132275,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722408564423,2.46132275,66580.0,66579.0,0.002913]
["bitfinex","BTCUSD",1722408564716,2.32334645,66580.0,66579.0,0.002913]
["bitfinex","BTCUSD",1722408564916,2.61145558,66580.0,66579.0,0.002913]
["bitfinex","BTCUSD",1722408565122,2.61345558,66580.0,66579.0,0.002913]
["bitfinex","BTCUSD",1722408565326,2.63645558,66580.0,66579.0,0.002913]
["bitfinex","BTCUSD",1722408566112,2.63645558,66580.0,66579.0,1e-06]
["bitfinex","BTCUSD",1722408566336,1.54256741,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408566551,2.3063706,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408567197,2.52760344,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408567496,2.3063706,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408567901,2.3063706,66573.0,66572.0,0.010913]
["bitfinex","BTCUSD",1722408568105,2.6067926,66573.0,66572.0,0.010913]
["bitfinex","BTCUSD",1722408568308,2.6067926,66573.0,66572.0,0.011913]
["bitfinex","BTCUSD",1722408568546,2.6067926,66573.0,66572.0,0.017913]
["bitfinex","BTCUSD",1722408568744,2.6067926,66573.0,66572.0,0.006913]
["bitfinex","BTCUSD",1722408568905,2.6067926,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408569105,2.6067926,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408569310,2.6067926,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408569311,2.2254706,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408570299,2.3113706,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408570786,1.77609326,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722408570999,1.84199326,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722408571194,1.75607662,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722408571450,1.71957845,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408571659,1.92294975,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408571878,2.02677462,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408572088,2.07886332,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408572324,2.07386332,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408572505,2.07886332,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408572708,2.0880111,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408573015,1.93650925,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408573235,2.0229797,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408573411,2.3234017,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408573706,2.3184017,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408573912,2.3184017,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408574114,2.3184017,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408574495,2.3184017,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408574701,2.31730116,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408574906,2.32230116,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408575082,2.32230116,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408575281,2.32230116,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408575487,2.31730116,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408575708,2.32230116,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408576241,2.31730116,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408576444,2.16660684,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408576649,2.17160684,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408576857,2.18160684,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408577138,2.18160684,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408577139,2.17160684,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408577310,2.32230116,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408577520,2.33630116,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408577733,2.32230116,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408577934,2.31730116,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408578142,1.93997916,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408578267,2.03987916,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408578682,2.02587916,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408578881,2.03687916,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408579108,2.05087916,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408579506,2.03687916,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408579908,2.04887916,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408580139,2.20030327,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408580377,2.18030327,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408580502,1.94370895,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408580848,1.17156284,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408581040,1.24546284,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408581240,1.25724097,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408581442,1.13300423,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408581618,1.27206027,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408581983,1.25779228,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408582202,1.24879228,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408583741,1.25879228,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408583961,1.56921428,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408584160,1.58921428,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408584364,1.45042623,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408584569,1.28868279,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408584796,1.26868279,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408585156,1.56910479,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408585296,1.57910479,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408585497,1.58910479,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408585721,1.57910479,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408585927,1.27868279,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408586143,1.26868279,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408586652,1.13000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408587724,1.15000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408587918,1.13000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408588840,1.12000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408589043,1.13000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408589444,1.12000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408590534,1.13000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408591462,1.60112055,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408591669,1.30069855,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408591894,1.13000423,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408596205,1.26878326,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408597397,1.26877957,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408597727,1.48284631,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408597941,1.56963855,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408598170,1.72033287,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408599330,1.7201521,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408599601,1.7401521,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408600897,1.74007961,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408601719,1.58938529,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408601912,1.26896329,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408602129,1.26896329,66573.0,66572.0,0.06238172]
["bitfinex","BTCUSD",1722408602302,1.49051726,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408603072,1.26896329,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408603280,1.26900447,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408603728,1.56942647,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408604720,1.58942647,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408606267,1.26900447,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408606639,1.12982346,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408606830,1.26919876,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408607032,1.12982346,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408607232,1.26919875,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408607546,1.56962075,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408608201,1.26919875,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408608987,1.56962075,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408609711,1.26919875,66573.0,66572.0,0.00218172]
["bitfinex","BTCUSD",1722408609871,1.26919875,66573.0,66572.0,0.08528172]
["bitfinex","BTCUSD",1722408610067,1.26921333,66573.0,66572.0,0.08528172]
["bitfinex","BTCUSD",1722408610670,0.31102291,66573.0,66572.0,0.14703592]
["bitfinex","BTCUSD",1722408610873,0.07533013,66573.0,66572.0,0.68357492]
["bitfinex","BTCUSD",1722408611077,0.07377971,66573.0,66572.0,0.98244672]
["bitfinex","BTCUSD",1722408611274,0.02126861,66573.0,66572.0,0.98244673]
["bitfinex","BTCUSD",1722408611499,0.00208764,66573.0,66572.0,1.28187273]
["bitfinex","BTCUSD",1722408611699,0.00208764,66573.0,66572.0,0.98244673]
["bitfinex","BTCUSD",1722408611900,0.01208764,66573.0,66572.0,0.91786559]
["bitfinex","BTCUSD",1722408612108,0.00208764,66573.0,66572.0,0.91686559]
["bitfinex","BTCUSD",1722408612315,0.00208764,66573.0,66572.0,1.21729159]
["bitfinex","BTCUSD",1722408612566,0.00208764,66573.0,66572.0,1.2172916]
["bitfinex","BTCUSD",1722408612731,0.00208764,66573.0,66572.0,0.9168656]
["bitfinex","BTCUSD",1722408613061,0.01508764,66573.0,66572.0,0.9168656]
["bitfinex","BTCUSD",1722408613496,0.00208764,66573.0,66572.0,0.9168656]
["bitfinex","BTCUSD",1722408613673,0.00126861,66573.0,66572.0,1.2182916]
["bitfinex","BTCUSD",1722408613872,0.00126861,66573.0,66572.0,0.9178656]
["bitfinex","BTCUSD",1722408614018,0.00408764,66573.0,66572.0,0.9318656]
["bitfinex","BTCUSD",1722408614471,0.11279477,66573.0,66572.0,0.9168656]
["bitfinex","BTCUSD",1722408614665,0.11379477,66573.0,66572.0,0.9178656]
["bitfinex","BTCUSD",1722408614905,0.11479477,66573.0,66572.0,1.2322916]
["bitfinex","BTCUSD",1722408615162,0.1166138,66573.0,66572.0,0.9178656]
["bitfinex","BTCUSD",1722408615341,0.00408764,66573.0,66572.0,0.9178656]
["bitfinex","BTCUSD",1722408615538,0.00508764,66573.0,66572.0,0.9318656]
["bitfinex","BTCUSD",1722408615742,0.06849502,66573.0,66572.0,1.2412916]
["bitfinex","BTCUSD",1722408615965,0.00181903,66578.0,66577.0,0.300404]
["bitfinex","BTCUSD",1722408615966,0.04499215,66578.0,66577.0,0.300404]
["bitfinex","BTCUSD",1722408616112,0.00109861,66579.0,66578.0,0.592298]
["bitfinex","BTCUSD",1722408616326,0.00109861,66579.0,66578.0,1.21636475]
["bitfinex","BTCUSD",1722408616674,0.00083,66579.0,66578.0,1.21636475]
["bitfinex","BTCUSD",1722408616874,0.00083,66579.0,66578.0,1.51676375]
["bitfinex","BTCUSD",1722408617985,0.00183,66579.0,66578.0,1.51776375]
["bitfinex","BTCUSD",1722408618394,0.00283,66579.0,66578.0,1.52876375]
["bitfinex","BTCUSD",1722408619227,0.00183,66579.0,66578.0,1.52776375]
["bitfinex","BTCUSD",1722408619348,0.00083,66579.0,66578.0,1.51676375]
["bitfinex","BTCUSD",1722408619546,0.00183,66579.0,66578.0,1.51876375]
["bitfinex","BTCUSD",1722408620219,0.00083,66579.0,66578.0,1.51676375]
["bitfinex","BTCUSD",1722408621036,0.00183,66579.0,66578.0,1.52976375]
["bitfinex","BTCUSD",1722408621650,0.00283,66579.0,66578.0,1.54276375]
["bitfinex","BTCUSD",1722408621853,0.00383,66579.0,66578.0,1.54476375]
["bitfinex","BTCUSD",1722408622255,0.00383,66579.0,66578.0,1.54471934]
["bitfinex","BTCUSD",1722408623268,0.00383,66579.0,66578.0,1.64471934]
["bitfinex","BTCUSD",1722408636447,0.00383,66579.0,66578.0,1.64471933]
["bitfinex","BTCUSD",1722408643289,0.00409861,66579.0,66578.0,1.32132033]
["bitfinex","BTCUSD",1722408643493,0.00409861,66579.0,66578.0,1.17962033]
["bitfinex","BTCUSD",1722408644036,0.00383,66579.0,66578.0,1.26552033]
["bitfinex","BTCUSD",1722408644237,0.00383,66579.0,66578.0,1.34552033]
["bitfinex","BTCUSD",1722408644452,0.00383,66579.0,66578.0,1.41032033]
["bitfinex","BTCUSD",1722408644905,0.00383,66579.0,66578.0,1.43332033]
["bitfinex","BTCUSD",1722408653237,0.00383,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408653460,0.00409861,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408653662,0.00383,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408657265,0.07140495,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408658337,0.09392994,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408659326,0.09419855,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408659512,0.00409861,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408659825,0.01072272,66579.0,66578.0,1.43423333]
["bitfinex","BTCUSD",1722408660022,0.01072272,66579.0,66578.0,1.43419189]
["bitfinex","BTCUSD",1722408660287,0.1167938,66579.0,66578.0,1.43419189]
["bitfinex","BTCUSD",1722408660497,0.1231493,66579.0,66578.0,1.43419189]
["bitfinex","BTCUSD",1722408661446,0.01045411,66579.0,66578.0,1.43419189]
["bitfinex","BTCUSD",1722408661847,0.00383,66579.0,66578.0,1.43419189]
["bitfinex","BTCUSD",1722408663220,0.15111764,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408663421,0.20546212,66579.0,66578.0,0.47977974]
["bitfinex","BTCUSD",1722408663751,0.21207212,66579.0,66578.0,0.47977974]
["bitfinex","BTCUSD",1722408663951,0.21207212,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408665780,0.21309413,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408666089,0.15772764,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408666316,0.21309419,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408667665,0.15772764,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408668271,0.21301368,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408668637,0.15772764,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408669663,0.15590861,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408670061,0.29116406,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408671905,0.29298309,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408672301,0.29297485,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408675712,0.15772764,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408675916,0.15590861,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408676105,0.28452975,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408676519,0.29111545,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408676870,0.28452975,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408678302,0.28634878,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408679053,0.28634351,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408679669,0.15111764,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408680141,0.28634351,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408682395,0.21994351,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408682574,0.14114351,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408685845,0.14116598,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408686013,0.19716465,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408686213,0.19716492,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408686824,0.06191639,66579.0,66578.0,0.47977974]
["bitfinex","BTCUSD",1722408688235,0.06191639,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408688439,0.06191639,66579.0,66578.0,0.47977974]
["bitfinex","BTCUSD",1722408688813,0.06191639,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408689017,0.00591764,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408689224,0.06113119,66579.0,66578.0,0.78017874]
["bitfinex","BTCUSD",1722408689632,0.06113119,66579.0,66578.0,0.47977974]
["bitfinex","BTCUSD",1722408690687,0.06113119,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408690688,0.20723119,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408690863,0.35786423,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408691067,0.51003593,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408691597,0.66023293,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408692222,0.51003593,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408692431,0.50960897,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408692786,0.35742679,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408693357,0.50960897,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408693528,0.35742679,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408694373,0.65980597,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408695696,0.96020097,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408695910,0.95988598,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408696322,0.80772312,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408696738,0.95988262,66579.0,66578.0,0.02918174]
["bitfinex","BTCUSD",1722408696910,0.95988262,66579.0,66578.0,0.00118174]
["bitfinex","BTCUSD",1722408696911,0.95688262,66579.0,66578.0,0.00118174]
["bitfinex","BTCUSD",1722408697345,0.80572312,66579.0,66578.0,0.01318174]
["bitfinex","BTCUSD",1722408697518,0.95787982,66579.0,66578.0,0.01318174]
["bitfinex","BTCUSD",1722408698944,0.95887982,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408699138,0.95885254,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408699347,0.65845754,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408699719,0.50826054,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408699886,0.2100058,66579.0,66578.0,0.16438074]
["bitfinex","BTCUSD",1722408700448,0.2100058,66579.0,66578.0,0.46477974]
["bitfinex","BTCUSD",1722408700800,0.2100058,66579.0,66578.0,0.16438074]
["bitfinex","BTCUSD",1722408701222,0.2100058,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408701427,0.36216054,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408702458,0.36243581,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408702859,0.44263581,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408703907,0.59283281,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408704326,0.44263581,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408705270,0.29046255,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408706125,0.23575068,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408706322,0.28980911,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408706727,0.44000611,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408707074,0.28980911,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408707906,0.74098731,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408708114,0.38594768,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408708440,0.44059237,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408709270,0.80321423,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408712598,0.50281923,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408712915,0.80321423,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408713353,0.50281923,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408713553,0.80321423,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408713759,1.10360923,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408714072,0.80321423,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408714819,0.50281923,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408716074,0.50375585,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408716625,0.44155587,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408718989,0.74195087,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408721600,0.74189285,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408724142,1.04228785,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408724356,1.13206514,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408724788,0.83167014,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408724996,0.68634268,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408725193,0.8318759,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408725376,1.1986709,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408725524,1.1986723,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408726872,1.31619861,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408727230,1.61659361,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408729430,1.4990673,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408730304,1.1986723,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408730718,1.4990673,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408731695,1.19874167,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408732177,1.49913667,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408732868,1.19874167,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408733241,1.49913667,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408735167,1.49894101,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408735375,1.65963533,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408735983,1.64963533,66579.0,66578.0,0.01418174]
["bitfinex","BTCUSD",1722408736187,1.65863533,66579.0,66578.0,0.00218174]
["bitfinex","BTCUSD",1722408736421,1.65863533,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408736591,1.64863533,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408736729,1.64763533,66579.0,66578.0,0.00618174]
["bitfinex","BTCUSD",1722408736937,1.65763533,66579.0,66578.0,0.00618174]
["bitfinex","BTCUSD",1722408737137,1.65763533,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408737336,1.65508389,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408737598,1.64508389,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408737775,1.65508389,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408737984,1.65508389,66579.0,66578.0,0.00618174]
["bitfinex","BTCUSD",1722408738158,1.64508389,66579.0,66578.0,0.00618174]
["bitfinex","BTCUSD",1722408738371,1.64508389,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408738372,1.65439932,66579.0,66578.0,0.00718174]
["bitfinex","BTCUSD",1722408738923,1.65439932,66579.0,66578.0,0.00218174]
["bitfinex","BTCUSD",1722408738924,1.97479432,66579.0,66578.0,0.00218174]
["bitfinex","BTCUSD",1722408739111,1.97479432,66579.0,66578.0,0.00118174]
["bitfinex","BTCUSD",1722408739112,1.67439932,66579.0,66578.0,0.00118174]
["bitfinex","BTCUSD",1722408739336,1.67439932,66579.0,66578.0,0.00518174]
["bitfinex","BTCUSD",1722408739490,1.523705,66579.0,66578.0,0.00518174]
["bitfinex","BTCUSD",1722408739696,1.9241,66579.0,66578.0,0.00518174]
["bitfinex","BTCUSD",1722408740101,1.9241,66579.0,66578.0,0.00018174]
["bitfinex","BTCUSD",1722408740277,1.9241,66579.0,66578.0,0.00118174]
["bitfinex","BTCUSD",1722408740652,1.9271,66579.0,66578.0,0.00118174]
["bitfinex","BTCUSD",1722408741353,1.52928664,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408741577,1.90881937,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408742165,2.00881937,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408743578,2.00881937,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408743777,1.92491937,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408743977,1.99081937,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408744202,2.01081937,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408744425,2.00881937,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408744635,1.86581968,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408744829,2.23204789,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408745244,2.23291506,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408745987,2.24177108,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408746211,2.02011058,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408747006,2.1708049,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408747908,2.17095411,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408748513,2.02025979,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408749637,2.17865979,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408750647,2.17565979,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408751098,2.18265979,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408751301,2.12851237,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408751477,2.18375921,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408752083,2.18375921,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408752278,2.33445353,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408752477,2.33845353,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408754788,2.33853949,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408755255,2.33853191,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408755425,2.18783759,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408757022,2.08193759,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408757230,2.23083692,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408757443,2.00943759,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408757866,1.62311559,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408758173,1.55375225,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408761525,1.55491499,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408761919,1.25449299,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408762122,1.24563697,66573.0,66572.0,0.065113]
["bitfinex","BTCUSD",1722408762340,0.3692964,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408762492,1.0560404,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408763133,1.0490404,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408763527,0.7556184,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408763931,0.7516184,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408764268,0.7556184,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408764449,0.7516184,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408764807,0.7546184,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408765242,0.75502341,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408765487,0.74802341,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408765849,0.75402341,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408766216,0.84408626,66573.0,66572.0,0.140813]
["bitfinex","BTCUSD",1722408767193,1.22570826,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408767556,1.52613026,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408767755,1.22570826,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408767993,1.38029768,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408768214,1.22358573,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408768447,1.52400773,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408768817,1.14238573,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408770918,1.21773289,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408771565,1.13213836,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408771789,1.21803836,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408772613,1.21803836,66573.0,66572.0,0.081913]
["bitfinex","BTCUSD",1722408773680,1.21803836,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408774652,1.07402284,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408774870,1.216538,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408775286,1.21629472,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408776395,1.51671672,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408776634,1.21629472,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408777046,1.14094756,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408777699,0.75462556,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408778043,0.75361156,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408778475,0.66582355,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408780953,0.61235368,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408781163,0.36618659,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408781833,0.66660859,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408782453,0.75590035,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408783645,0.75643723,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408786974,0.75679607,66573.0,66572.0,0.148213]
["bitfinex","BTCUSD",1722408789511,0.06618869,66573.0,66572.0,0.598852]
["bitfinex","BTCUSD",1722408789715,0.21827041,66573.0,66572.0,0.598852]
["bitfinex","BTCUSD",1722408789912,0.06618869,66573.0,66572.0,0.598852]
["bitfinex","BTCUSD",1722408790176,0.06618869,66573.0,66572.0,0.899278]
["bitfinex","BTCUSD",1722408790408,0.0604959,66573.0,66572.0,0.598852]
["bitfinex","BTCUSD",1722408790601,0.0634959,66573.0,66572.0,0.598852]
["bitfinex","BTCUSD",1722408791007,0.0644959,66573.0,66572.0,0.604852]
["bitfinex","BTCUSD",1722408791209,0.0584959,66573.0,66572.0,0.304426]
["bitfinex","BTCUSD",1722408791439,0.0594959,66573.0,66572.0,0.605852]
["bitfinex","BTCUSD",1722408791878,0.21012894,66573.0,66572.0,0.155213]
["bitfinex","BTCUSD",1722408792131,0.36033994,66573.0,66572.0,0.155213]
["bitfinex","BTCUSD",1722408792328,1.0365311,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408792503,1.42629188,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408793539,1.42524254,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408793957,1.42524248,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408796540,1.34989532,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408796759,1.34947383,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408797372,1.43537383,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408797800,1.13495183,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408798011,1.04905183,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408798216,1.04905183,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408798424,0.29799683,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408798624,0.20922437,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408798828,0.20922437,66573.0,66572.0,0.524352]
["bitfinex","BTCUSD",1722408798829,0.36130387,66573.0,66572.0,0.524352]
["bitfinex","BTCUSD",1722408798963,0.20922437,66573.0,66572.0,0.524352]
["bitfinex","BTCUSD",1722408799163,0.20922437,66573.0,66572.0,0.223926]
["bitfinex","BTCUSD",1722408799380,0.36130387,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408799722,0.35943537,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408799927,0.15472068,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408800132,0.21033504,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408800374,0.36054604,66573.0,66572.0,0.0752672]
["bitfinex","BTCUSD",1722408800698,0.21033504,66573.0,66572.0,0.0752672]
["bitfinex","BTCUSD",1722408801324,0.15472068,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408801679,0.21028979,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408802101,0.36050079,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408802306,0.21028979,66573.0,66572.0,0.073713]
["bitfinex","BTCUSD",1722408803007,1.05314288,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408803200,1.36162379,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408803411,1.06127704,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408803614,1.05127704,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408803820,1.04943785,66573.0,66572.0,0.007913]
["bitfinex","BTCUSD",1722408804171,1.04743785,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408804567,1.05143785,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408805745,1.05126554,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408806093,1.06126554,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408806418,1.06126554,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408806419,1.05126554,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408806622,0.74642754,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408806849,0.44600554,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408807050,0.44573693,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408807460,0.44900554,66573.0,66572.0,0.002913]
["bitfinex","BTCUSD",1722408808025,0.29579454,66573.0,66572.0,0.063013]
["bitfinex","BTCUSD",1722408808235,0.44600554,66573.0,66572.0,0.0645672]
["bitfinex","BTCUSD",1722408808758,0.29579454,66573.0,66572.0,0.061013]
["bitfinex","BTCUSD",1722408808956,0.29579454,66573.0,66572.0,0.0625672]
["bitfinex","BTCUSD",1722408809129,0.44600554,66573.0,66572.0,0.0625672]
["bitfinex","BTCUSD",1722408809334,0.45000554,66573.0,66572.0,0.061013]
["bitfinex","BTCUSD",1722408809652,0.45000554,66573.0,66572.0,0.062013]
["bitfinex","BTCUSD",1722408809853,0.45000554,66573.0,66572.0,0.061013]
["bitfinex","BTCUSD",1722408809854,0.39283336,66573.0,66572.0,0.061013]
["bitfinex","BTCUSD",1722408810055,0.44852414,66573.0,66572.0,0.061013]
["bitfinex","BTCUSD",1722408810267,0.44852414,66573.0,66572.0,0.062013]
["bitfinex","BTCUSD",1722408810268,0.45152414,66573.0,66572.0,0.062013]
["bitfinex","BTCUSD",1722408810498,0.45152414,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408810879,0.44852414,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408811196,0.29831314,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408811529,0.30231314,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408812032,0.30231314,66573.0,66572.0,0.0024672]
["bitfinex","BTCUSD",1722408812437,0.30231314,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408812931,0.29831314,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408813094,0.30131314,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408813298,0.30132882,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408813665,0.15572068,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408813877,0.30102086,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408816019,0.3984716,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408816226,0.5486826,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408816452,0.3984716,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408816631,0.39737084,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408816837,0.2999201,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408817052,0.4471311,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408817254,0.4471311,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408817460,0.4501311,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408817666,0.2999201,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408819983,0.45071315,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408820212,0.30050215,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408820420,0.45071315,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408820838,0.30050215,66573.0,66572.0,0.293926]
["bitfinex","BTCUSD",1722408821047,0.06036304,66573.0,66572.0,0.894778]
["bitfinex","BTCUSD",1722408823153,0.00508764,66573.0,66572.0,0.894778]
["bitfinex","BTCUSD",1722408823363,0.06074405,66573.0,66572.0,0.894778]
["bitfinex","BTCUSD",1722408823780,0.06071082,66573.0,66572.0,0.894778]
["bitfinex","BTCUSD",1722408824010,0.06071082,66573.0,66572.0,0.594352]
["bitfinex","BTCUSD",1722408826337,0.21134386,66573.0,66572.0,0.293926]
["bitfinex","BTCUSD",1722408826578,0.21091485,66573.0,66572.0,0.293926]
["bitfinex","BTCUSD",1722408826752,0.21091485,66573.0,66572.0,0.143713]
["bitfinex","BTCUSD",1722408827037,0.21091485,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408827596,0.36112585,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408828332,0.30593168,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408828567,0.36068343,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408829928,0.36065213,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408830130,0.66107413,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408830421,1.04409613,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408830631,1.14786156,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408830844,1.13313984,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408832247,0.75011784,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408832451,0.44969584,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408832645,0.75011784,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408832852,0.36065213,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408833282,0.2103925,66573.0,66572.0,0.144113]
["bitfinex","BTCUSD",1722408833518,0.3606035,66573.0,66572.0,0.144113]
["bitfinex","BTCUSD",1722408833723,0.36053737,66573.0,66572.0,0.144113]
["bitfinex","BTCUSD",1722408834841,0.36053737,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408835041,0.66095937,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408835370,0.74958809,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408836414,0.60635368,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408836584,0.74939109,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408837410,0.8470081,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408837615,0.74939109,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408839881,0.7484601,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408840394,1.0488821,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408842475,1.04842535,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408842908,1.04844286,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408843629,0.74802086,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408845720,0.74947344,66573.0,66572.0,0.001913]
["bitfinex","BTCUSD",1722408846647,0.21015138,66573.0,66572.0,0.290726]
["bitfinex","BTCUSD",1722408846866,0.05951834,66573.0,66572.0,0.591152]
["bitfinex","BTCUSD",1722408847051,0.05951834,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408848353,0.21177985,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408848790,0.00508764,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408849016,0.15734428,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408849228,0.0599699,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408850239,0.21222654,66573.0,66572.0,0.591152]
["bitfinex","BTCUSD",1722408850450,0.0599699,66573.0,66572.0,0.591152]
["bitfinex","BTCUSD",1722408851046,0.0599699,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408851971,0.00508764,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408852398,0.06024362,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408852610,0.21087666,66573.0,66572.0,0.140513]
["bitfinex","BTCUSD",1722408852821,0.21087666,66573.0,66572.0,0.591152]
["bitfinex","BTCUSD",1722408853143,0.36308534,66573.0,66572.0,0.591152]
["bitfinex","BTCUSD",1722408853723,0.21087666,66573.0,66572.0,0.591152]
["bitfinex","BTCUSD",1722408854585,0.06024362,66573.0,66572.0,0.591152]
["bitfinex","BTCUSD",1722408855113,0.06024362,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408855311,0.05898057,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408855513,0.00508764,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408856239,0.00208764,66573.0,66572.0,0.891578]
["bitfinex","BTCUSD",1722408856438,0.00208764,66573.0,66572.0,0.890578]
["bitfinex","BTCUSD",1722408856605,0.05653415,66573.0,66572.0,0.890578]
["bitfinex","BTCUSD",1722408857216,0.05653415,66573.0,66572.0,0.590152]
["bitfinex","BTCUSD",1722408857429,0.20872299,66573.0,66572.0,0.139513]
["bitfinex","BTCUSD",1722408857626,0.20816719,66573.0,66572.0,0.291726]
["bitfinex","BTCUSD",1722408857845,0.20916719,66573.0,66572.0,0.147513]
["bitfinex","BTCUSD",1722408858251,0.20916719,66573.0,66572.0,0.1490672]
["bitfinex","BTCUSD",1722408858465,0.15372068,66573.0,66572.0,0.1470672]
["bitfinex","BTCUSD",1722408858762,0.20709469,66573.0,66572.0,0.1410672]
["bitfinex","BTCUSD",1722408858922,0.20709469,66573.0,66572.0,0.141513]
["bitfinex","BTCUSD",1722408859123,0.20809469,66573.0,66572.0,0.148513]
["bitfinex","BTCUSD",1722408859779,0.20809469,66573.0,66572.0,0.298726]
["bitfinex","BTCUSD",1722408860871,0.36027074,66573.0,66572.0,0.298726]
["bitfinex","BTCUSD",1722408861083,0.15372068,66573.0,66572.0,0.298726]
["bitfinex","BTCUSD",1722408861251,0.20839957,66573.0,66572.0,0.298726]
["bitfinex","BTCUSD",1722408862025,0.20837466,66573.0,66572.0,0.148513]
["bitfinex","BTCUSD",1722408862226,0.44148566,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408862647,0.29127466,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408863029,0.20837466,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408865282,0.15372068,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408865475,0.20832207,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408868790,0.20831383,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408872065,0.15372068,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408872308,0.20858217,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408872521,0.20858218,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408873775,0.35879318,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408874438,0.30393168,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408874649,0.35854769,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408875441,0.35857259,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408876192,0.20836159,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408878774,0.20931193,66573.0,66572.0,0.009913]
["bitfinex","BTCUSD",1722408879002,0.05685986,66573.0,66572.0,1.288804]
["bitfinex","BTCUSD",1722408879558,0.19214473,66573.0,66572.0,1.288804]
["bitfinex","BTCUSD",1722408879766,0.00126861,66573.0,66572.0,1.288804]
["bitfinex","BTCUSD",1722408880142,0.00126861,66573.0,66572.0,1.286804]
["bitfinex","BTCUSD",1722408880394,0.001,66573.0,66572.0,1.286804]
["bitfinex","BTCUSD",1722408880599,0.13555348,66577.0,66576.0,1.051428]
["bitfinex","BTCUSD",1722408880815,0.13555348,66577.0,66576.0,1.196128]
["bitfinex","BTCUSD",1722408881062,0.00026861,66577.0,66576.0,1.196128]
["bitfinex","BTCUSD",1722408881505,0.00109861,66578.0,66577.0,1.195114]
["bitfinex","BTCUSD",1722408883675,0.00209861,66578.0,66577.0,1.205114]
["bitfinex","BTCUSD",1722408883879,0.00309861,66578.0,66577.0,1.218114]
["bitfinex","BTCUSD",1722408884100,0.00309861,66578.0,66577.0,1.208114]
["bitfinex","BTCUSD",1722408884101,0.00209861,66578.0,66577.0,1.208114]
["bitfinex","BTCUSD",1722408884307,0.00391764,66578.0,66577.0,1.208114]
["bitfinex","BTCUSD",1722408884503,0.00391764,66578.0,66577.0,1.218114]
["bitfinex","BTCUSD",1722408884504,0.00491764,66578.0,66577.0,1.218114]
["bitfinex","BTCUSD",1722408884679,0.00391764,66578.0,66577.0,1.205114]
["bitfinex","BTCUSD",1722408884887,0.00391764,66578.0,66577.0,1.218114]
["bitfinex","BTCUSD",1722408884888,0.00491764,66578.0,66577.0,1.218114]
["bitfinex","BTCUSD",1722408885759,0.00391764,66578.0,66577.0,1.208114]
["bitfinex","BTCUSD",1722408885925,0.00491764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408886119,0.00491764,66578.0,66577.0,1.201114]
["bitfinex","BTCUSD",1722408886120,0.00391764,66578.0,66577.0,1.201114]
["bitfinex","BTCUSD",1722408886559,0.00491764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408886687,0.00391764,66578.0,66577.0,1.201114]
["bitfinex","BTCUSD",1722408887097,0.00491764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408887301,0.00391764,66578.0,66577.0,1.195114]
["bitfinex","BTCUSD",1722408887526,0.00391764,66578.0,66577.0,1.201114]
["bitfinex","BTCUSD",1722408887787,0.00591764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408888869,0.11849361,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408890976,0.00591764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408894072,0.00409861,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408894354,0.09413188,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408897193,0.00409861,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408897650,0.00591764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408900274,0.07341925,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408900488,0.07160022,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408901305,0.07159745,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408901518,0.07341648,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408901719,0.00591764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408901975,0.07341462,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408902182,0.00591764,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408902389,0.00409861,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408904181,0.04909101,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408904386,0.04908927,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408904584,0.00409861,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408904795,0.00383,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408905291,0.00409861,66578.0,66577.0,1.214114]
["bitfinex","BTCUSD",1722408905711,0.00383,66578.0,66577.0,1.537518]
["bitfinex","BTCUSD",1722408906345,0.00409861,66578.0,66577.0,1.537518]
["bitfinex","BTCUSD",1722408906758,0.00283,66578.0,66577.0,1.531518]
["bitfinex","BTCUSD",1722408906960,0.00283,66578.0,66577.0,1.537518]
["bitfinex","BTCUSD",1722408907181,0.00183,66578.0,66577.0,1.524518]
["bitfinex","BTCUSD",1722408907384,0.00283,66578.0,66577.0,1.537518]
["bitfinex","BTCUSD",1722408907807,0.00309861,66578.0,66577.0,1.537518]
["bitfinex","BTCUSD",1722408909531,0.00283,66578.0,66577.0,1.537518]
["bitfinex","BTCUSD",1722408911579,0.00283,66578.0,66577.0,1.76233983]
["bitfinex","BTCUSD",1722408912929,0.00283,66578.0,66577.0,2.06274383]
["bitfinex","BTCUSD",1722408914217,0.00183,66578.0,66577.0,1.924922]
["bitfinex","BTCUSD",1722408914432,0.00183,66578.0,66577.0,2.04974105]
["bitfinex","BTCUSD",1722408914642,0.00183,66578.0,66577.0,2.06374105]
["bitfinex","BTCUSD",1722408915489,0.00083,66578.0,66577.0,2.05774105]
["bitfinex","BTCUSD",1722408915696,0.00083,66578.0,66577.0,2.07174105]
["bitfinex","BTCUSD",1722408917570,0.00083,66578.0,66577.0,2.07173342]
["bitfinex","BTCUSD",1722408918222,0.00083,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722408918449,0.00083,66587.0,66586.0,1.22962128]
["bitfinex","BTCUSD",1722408918648,0.00083,66587.0,66586.0,2.28134332]
["bitfinex","BTCUSD",1722408919059,0.00083,66587.0,66586.0,2.29107471]
["bitfinex","BTCUSD",1722408919264,0.00083,66587.0,66586.0,2.29125568]
["bitfinex","BTCUSD",1722408919481,0.00083,66587.0,66586.0,2.29334332]
["bitfinex","BTCUSD",1722408919671,0.00083,66587.0,66586.0,2.30734332]
["bitfinex","BTCUSD",1722408920078,0.00083,66587.0,66586.0,2.00397746]
["bitfinex","BTCUSD",1722408920521,0.00083,66587.0,66586.0,1.86516604]
["bitfinex","BTCUSD",1722408920847,0.00083,66587.0,66586.0,1.87916604]
["bitfinex","BTCUSD",1722408921052,0.00083,66587.0,66586.0,1.98996114]
["bitfinex","BTCUSD",1722408921248,0.00083,66587.0,66586.0,1.86516604]
["bitfinex","BTCUSD",1722408922077,0.00083,66587.0,66586.0,1.86716604]
["bitfinex","BTCUSD",1722408922542,0.00083,66587.0,66586.0,1.87916604]
["bitfinex","BTCUSD",1722408922959,0.00083,66587.0,66586.0,1.86716604]
["bitfinex","BTCUSD",1722408923160,0.00083,66587.0,66586.0,1.88116604]
["bitfinex","BTCUSD",1722408923370,2.4e-07,66589.0,66588.0,2.07238239]
["bitfinex","BTCUSD",1722408923587,0.11239051,66605.0,66588.0,2.07238239]
["bitfinex","BTCUSD",1722408923588,0.01691024,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1722408923796,0.01691024,66607.0,66606.0,1.136955]
["bitfinex","BTCUSD",1722408924219,0.08021024,66607.0,66606.0,0.750682]
["bitfinex","BTCUSD",1722408924422,0.17010408,66607.0,66606.0,0.750682]
["bitfinex","BTCUSD",1722408924826,0.17010408,66607.0,66606.0,0.761682]
["bitfinex","BTCUSD",1722408925232,0.17010501,66607.0,66606.0,0.761682]
["bitfinex","BTCUSD",1722408925480,0.17010503,66607.0,66606.0,0.761682]
["bitfinex","BTCUSD",1722408925683,0.17010503,66607.0,66606.0,1.061955]
["bitfinex","BTCUSD",1722408926090,0.08021024,66607.0,66606.0,1.061955]
["bitfinex","BTCUSD",1722408926294,0.17010508,66607.0,66606.0,1.068955]
["bitfinex","BTCUSD",1722408929172,0.08021024,66607.0,66606.0,1.068955]
["bitfinex","BTCUSD",1722408929580,0.08021024,66607.0,66606.0,0.768682]
["bitfinex","BTCUSD",1722408932430,0.08021024,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408932642,0.17006174,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408933049,0.17006174,66607.0,66606.0,0.768682]
["bitfinex","BTCUSD",1722408933457,0.17006174,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408933944,0.1700527,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408934977,0.2455527,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408936214,0.2455527,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408936426,0.45647728,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408936636,0.56878035,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408936854,0.51153785,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408937263,0.51175638,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408938292,0.36162238,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408939137,0.36162238,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408939335,0.36162238,66607.0,66606.0,0.168136]
["bitfinex","BTCUSD",1722408939760,0.36162238,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408939977,0.36162238,66607.0,66606.0,0.168136]
["bitfinex","BTCUSD",1722408940632,0.36162238,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408940633,0.36079218,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408943665,0.30634328,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408943874,0.36079096,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408944994,0.36079096,66607.0,66606.0,0.468409]
["bitfinex","BTCUSD",1722408945195,0.36079096,66607.0,66606.0,0.168136]
["bitfinex","BTCUSD",1722408945448,0.4906458,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408945674,0.35579096,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408945821,0.4906458,66607.0,66606.0,0.0195542]
["bitfinex","BTCUSD",1722408946027,0.35579096,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408946229,0.4906458,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408946611,0.35579096,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408947015,0.30134328,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408947217,0.49097708,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408947926,0.35607077,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408948162,0.50620477,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408948596,0.80647277,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408948764,0.75174528,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408948966,0.80620431,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408949707,1.10647231,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408949888,1.41674031,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408950081,1.50467392,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408950553,1.50373457,66607.0,66606.0,0.018]
["bitfinex","BTCUSD",1722408950751,0.14438764,66591.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722408951015,0.19797048,66591.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722408952580,0.19797048,66591.0,66590.0,0.161171]
["bitfinex","BTCUSD",1722408953248,0.19797048,66591.0,66590.0,0.175171]
["bitfinex","BTCUSD",1722408953482,0.49877352,66591.0,66590.0,0.025]
["bitfinex","BTCUSD",1722408953662,1.23447958,66591.0,66590.0,0.025]
["bitfinex","BTCUSD",1722408953884,1.09945352,66591.0,66590.0,0.025]
["bitfinex","BTCUSD",1722408954061,0.79911352,66591.0,66590.0,0.025]
["bitfinex","BTCUSD",1722408954402,0.79911352,66591.0,66590.0,0.014]
["bitfinex","BTCUSD",1722408954606,0.00208764,66586.0,66585.0,0.45055]
["bitfinex","BTCUSD",1722408955240,0.00108764,66583.0,66582.0,0.300381]
["bitfinex","BTCUSD",1722408955441,0.11459695,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722408955925,0.11459695,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722408956339,0.00208764,66579.0,66578.0,0.150197]
["bitfinex","BTCUSD",1722408956543,0.09208823,66579.0,66578.0,0.150197]
["bitfinex","BTCUSD",1722408956956,0.00208764,66579.0,66578.0,0.450596]
["bitfinex","BTCUSD",1722408957821,0.00208764,66579.0,66578.0,0.464596]
["bitfinex","BTCUSD",1722408958231,0.08996766,66579.0,66578.0,0.164199]
["bitfinex","BTCUSD",1722408958445,0.08996766,66579.0,66578.0,0.014]
["bitfinex","BTCUSD",1722408958643,0.0612,66583.0,66578.0,0.164199]
["bitfinex","BTCUSD",1722408958850,0.0772,66581.0,66578.0,0.014]
["bitfinex","BTCUSD",1722408959055,0.30082804,66580.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722408959286,0.30082804,66580.0,66578.0,0.014]
["bitfinex","BTCUSD",1722408959506,0.15063304,66580.0,66578.0,0.028]
["bitfinex","BTCUSD",1722408959728,0.15063304,66580.0,66578.0,0.014]
["bitfinex","BTCUSD",1722408959931,0.150197,66579.0,66578.0,0.014]
["bitfinex","BTCUSD",1722408960138,0.15063304,66579.0,66578.0,0.028]
["bitfinex","BTCUSD",1722408960345,0.30083004,66579.0,66578.0,0.014]
["bitfinex","BTCUSD",1722408960768,0.30083004,66579.0,66578.0,0.028]
["bitfinex","BTCUSD",1722408960998,0.88625123,66579.0,66578.0,0.014]
["bitfinex","BTCUSD",1722408962049,1.18664623,66579.0,66578.0,0.026]
["bitfinex","BTCUSD",1722408962280,1.18664623,66579.0,66578.0,0.04]
["bitfinex","BTCUSD",1722408962507,1.18651908,66579.0,66578.0,0.028]
["bitfinex","BTCUSD",1722408962715,1.18651908,66579.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408962716,0.15021,66574.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408962919,0.38701835,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408963327,0.29713304,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408963993,0.44734404,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722408964189,0.44734404,66573.0,66572.0,0.010913]
["bitfinex","BTCUSD",1722408964402,1.04818804,66573.0,66572.0,0.010913]
["bitfinex","BTCUSD",1722408964610,1.18704541,66573.0,66572.0,0.010913]
["bitfinex","BTCUSD",1722408965402,1.18704541,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408965606,1.10104541,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408965929,1.10114571,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408966329,1.04818804,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408966562,1.10115775,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408966883,1.04818804,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408967081,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408967305,0.8599171,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408967510,1.1603391,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408967710,0.8599171,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408968317,0.83746063,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408968973,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408969173,0.83745384,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408969392,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408969604,0.81499931,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408970170,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408970451,0.81499013,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408970858,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408971019,0.44734404,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408971828,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408972235,0.44734404,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408972450,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408974644,0.44734404,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408975229,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408975430,0.44734404,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408976483,0.29713304,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408976895,0.44734404,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408978234,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408979216,0.80217587,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408980120,1.10259787,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408982433,0.80217587,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408982857,0.74776604,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408983076,0.80212098,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408984226,0.50169898,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408984441,0.50169898,66573.0,66572.0,0.167126]
["bitfinex","BTCUSD",1722408984442,0.20498798,66573.0,66572.0,0.167126]
["bitfinex","BTCUSD",1722408984646,0.20498798,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408985681,0.20609196,66573.0,66572.0,0.016913]
["bitfinex","BTCUSD",1722408986027,0.361723,66580.0,66573.0,0.300419]
["bitfinex","BTCUSD",1722408986028,0.00083,66580.0,66573.0,0.300419]
["bitfinex","BTCUSD",1722408986187,0.20609134,66579.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722408986388,0.0554583,66578.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722408986715,0.15063304,66577.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722408986859,0.20609134,66577.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722408987058,0.20609134,66577.0,66576.0,0.450611]
["bitfinex","BTCUSD",1722408987810,0.20609134,66577.0,66576.0,0.455611]
["bitfinex","BTCUSD",1722408988683,0.20609134,66577.0,66576.0,0.457611]
["bitfinex","BTCUSD",1722408988886,0.20537097,66577.0,66576.0,0.457611]
["bitfinex","BTCUSD",1722408989351,0.20537097,66577.0,66576.0,0.452611]
["bitfinex","BTCUSD",1722408989528,0.20537097,66577.0,66576.0,0.457611]
["bitfinex","BTCUSD",1722408989721,0.20537097,66577.0,66576.0,0.758019]
["bitfinex","BTCUSD",1722408989931,0.20537097,66577.0,66576.0,0.898819]
["bitfinex","BTCUSD",1722408990136,0.05473793,66577.0,66576.0,0.903819]
["bitfinex","BTCUSD",1722408990334,0.00083,66580.0,66576.0,0.1528]
["bitfinex","BTCUSD",1722408990540,0.05497339,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722408990767,0.05497339,66579.0,66578.0,0.750997]
["bitfinex","BTCUSD",1722408992265,0.00183,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722408992840,0.06921447,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722408993042,0.12417893,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722408993215,0.05579446,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722408994039,0.05579446,66580.0,66579.0,0.754987]
["bitfinex","BTCUSD",1722408994631,0.05579446,66580.0,66579.0,0.898887]
["bitfinex","BTCUSD",1722408995193,0.16818291,66580.0,66579.0,1.199282]
["bitfinex","BTCUSD",1722408995542,0.05650685,66580.0,66579.0,1.199282]
["bitfinex","BTCUSD",1722408995716,0.05650685,66580.0,66579.0,1.195282]
["bitfinex","BTCUSD",1722408995936,0.14643588,66580.0,66579.0,1.195282]
["bitfinex","BTCUSD",1722408996160,0.168918,66580.0,66579.0,1.202282]
["bitfinex","BTCUSD",1722408996382,0.11324115,66580.0,66579.0,1.202282]
["bitfinex","BTCUSD",1722408996584,0.11324115,66580.0,66579.0,1.213282]
["bitfinex","BTCUSD",1722408996988,0.11324115,66580.0,66579.0,0.894887]
["bitfinex","BTCUSD",1722408997198,0.00083,66580.0,66579.0,0.903887]
["bitfinex","BTCUSD",1722408997420,0.00083,66580.0,66579.0,0.908887]
["bitfinex","BTCUSD",1722408998956,0.00083,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409000736,0.05533178,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409002102,0.05539859,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409002520,0.05539478,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409004135,0.00083,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409004336,0.05531526,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409004542,0.00083,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409004951,0.00083,66580.0,66579.0,1.218282]
["bitfinex","BTCUSD",1722409005156,0.11318339,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409005574,0.00083,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409007819,0.11318102,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409008741,0.00083,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409009163,0.11313481,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409009307,0.00083,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409010916,0.11313481,66580.0,66579.0,0.917887]
["bitfinex","BTCUSD",1722409011162,0.11313481,66580.0,66579.0,0.837687]
["bitfinex","BTCUSD",1722409012126,0.00083,66580.0,66579.0,0.837687]
["bitfinex","BTCUSD",1722409012326,0.11310347,66580.0,66579.0,0.837687]
["bitfinex","BTCUSD",1722409012539,0.00083,66580.0,66579.0,0.837687]
["bitfinex","BTCUSD",1722409012742,0.11310522,66580.0,66579.0,0.837687]
["bitfinex","BTCUSD",1722409012944,0.11310522,66580.0,66579.0,0.773987]
["bitfinex","BTCUSD",1722409013147,0.00083,66580.0,66579.0,0.773987]
["bitfinex","BTCUSD",1722409013969,0.05423445,66580.0,66579.0,0.773987]
["bitfinex","BTCUSD",1722409015467,0.00083,66580.0,66579.0,0.773987]
["bitfinex","BTCUSD",1722409015582,0.05424127,66580.0,66579.0,0.773987]
["bitfinex","BTCUSD",1722409017675,0.80075931,66580.0,66579.0,0.023]
["bitfinex","BTCUSD",1722409017880,1.32806801,66580.0,66579.0,0.023]
["bitfinex","BTCUSD",1722409018091,1.26410482,66580.0,66579.0,0.023]
["bitfinex","BTCUSD",1722409018303,1.17649647,66580.0,66579.0,0.023]
["bitfinex","BTCUSD",1722409018947,1.56529862,66580.0,66579.0,0.018]
["bitfinex","BTCUSD",1722409019144,1.26590862,66580.0,66579.0,0.018]
["bitfinex","BTCUSD",1722409019788,1.26490862,66580.0,66579.0,0.018]
["bitfinex","BTCUSD",1722409019998,1.26590862,66580.0,66579.0,0.018]
["bitfinex","BTCUSD",1722409020235,0.296911,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722409020451,0.80178385,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722409020669,0.50136185,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722409020877,0.80178385,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722409021293,1.40303143,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722409021744,1.40303858,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409021960,1.55461278,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409022368,1.40303858,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409023007,1.41403858,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409023424,1.40403858,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409023876,1.41403858,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409024385,1.35981004,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409024591,1.41386511,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409025198,1.40386511,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409025839,1.41386511,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409026249,1.40386511,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409027302,1.41386511,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409027483,1.40386511,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409027728,1.41412579,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409028985,1.40412579,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409031100,1.34981004,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409031277,1.40465373,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409031567,1.40464518,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409031773,1.41464518,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409033179,1.5653395,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409033375,1.71691458,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409033582,1.71716759,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409034346,1.71715797,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409034554,1.56646365,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409034784,1.55646365,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409035380,1.56646365,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409035584,1.55646365,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409036549,1.40490161,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409037177,1.41490161,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409037601,1.35981004,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409038089,1.41517527,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409038627,1.40517527,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409039305,0.20699827,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409039512,0.35720927,66573.0,66572.0,0.079813]
["bitfinex","BTCUSD",1722409039709,0.20699827,66573.0,66572.0,0.079813]
["bitfinex","BTCUSD",1722409039947,0.35720927,66573.0,66572.0,0.079813]
["bitfinex","BTCUSD",1722409040154,0.35720927,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409040562,0.65763127,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409040768,0.35720927,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409040974,0.30184404,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409041182,0.35778815,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409041594,0.35775807,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409042527,0.20754707,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409042930,0.35775807,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409043432,0.20754707,66573.0,66572.0,0.596352]
["bitfinex","BTCUSD",1722409043558,0.05691403,66573.0,66572.0,0.596352]
["bitfinex","BTCUSD",1722409043758,0.05691403,66573.0,66572.0,0.295926]
["bitfinex","BTCUSD",1722409043957,0.05691403,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409043958,0.31965913,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409044205,0.20754707,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409044408,0.31965546,66573.0,66572.0,0.2944802]
["bitfinex","BTCUSD",1722409044816,0.31965546,66573.0,66572.0,0.301926]
["bitfinex","BTCUSD",1722409045059,0.20754707,66573.0,66572.0,0.301926]
["bitfinex","BTCUSD",1722409045274,0.20654707,66573.0,66572.0,0.301926]
["bitfinex","BTCUSD",1722409045642,0.20754707,66573.0,66572.0,0.301926]
["bitfinex","BTCUSD",1722409046238,0.20654707,66573.0,66572.0,0.292926]
["bitfinex","BTCUSD",1722409046603,0.20754707,66573.0,66572.0,0.292926]
["bitfinex","BTCUSD",1722409047360,0.20754707,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409047561,0.20732867,66573.0,66572.0,0.145713]
["bitfinex","BTCUSD",1722409048637,0.20732867,66573.0,66572.0,0.295926]
["bitfinex","BTCUSD",1722409049868,0.20732867,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409050833,0.15163304,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409051156,0.20749346,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409051360,0.15163304,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409051564,0.20770535,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409052920,0.20770535,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409053292,0.20770535,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409054135,0.15163304,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409054362,0.20790875,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409056313,0.34259466,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409057466,0.34259466,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409057663,0.3427995,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409058650,0.20805984,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409061047,0.20798085,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409061453,0.20817772,66573.0,66572.0,0.003913]
["bitfinex","BTCUSD",1722409062112,0.20817772,66573.0,66572.0,0.154126]
["bitfinex","BTCUSD",1722409063364,0.05754468,66573.0,66572.0,0.592552]
["bitfinex","BTCUSD",1722409063563,0.001,66573.0,66572.0,0.892978]
["bitfinex","BTCUSD",1722409063767,0.001,66573.0,66572.0,1.193404]
["bitfinex","BTCUSD",1722409064403,0.001,66573.0,66572.0,1.190404]
["bitfinex","BTCUSD",1722409064808,0.001,66575.0,66574.0,0.751042]
["bitfinex","BTCUSD",1722409065005,0.001,66575.0,66574.0,0.980242]
["bitfinex","BTCUSD",1722409065383,0.001,66575.0,66574.0,1.280659]
["bitfinex","BTCUSD",1722409065985,0.001,66575.0,66574.0,1.284659]
["bitfinex","BTCUSD",1722409066558,0.001,66575.0,66574.0,1.280659]
["bitfinex","BTCUSD",1722409066706,0.001,66575.0,66574.0,1.286659]
["bitfinex","BTCUSD",1722409067862,0.001,66575.0,66574.0,1.294659]
["bitfinex","BTCUSD",1722409068066,0.001,66575.0,66574.0,1.280659]
["bitfinex","BTCUSD",1722409068500,0.001,66575.0,66574.0,1.300659]
["bitfinex","BTCUSD",1722409070715,0.001,66575.0,66574.0,1.30977021]
["bitfinex","BTCUSD",1722409075872,0.001,66575.0,66574.0,1.33277021]
["bitfinex","BTCUSD",1722409076456,0.001,66575.0,66574.0,1.33368321]
["bitfinex","BTCUSD",1722409080377,0.001,66575.0,66574.0,1.63410021]
["bitfinex","BTCUSD",1722409080583,0.001,66575.0,66574.0,1.73410021]
["bitfinex","BTCUSD",1722409080978,0.001,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409081179,0.001,66575.0,66574.0,1.34768321]
["bitfinex","BTCUSD",1722409081705,0.001,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409084535,0.04601701,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409084959,0.001,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409085164,0.04602078,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409087413,0.001,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409087614,0.04602124,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409087726,0.001,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409087927,0.04602231,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409089885,0.04602672,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409091036,0.04602483,66575.0,66574.0,1.43368321]
["bitfinex","BTCUSD",1722409091748,0.04602483,66575.0,66574.0,1.41068321]
["bitfinex","BTCUSD",1722409093635,0.05356208,66577.0,66576.0,0.75102]
["bitfinex","BTCUSD",1722409093841,0.07534716,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722409094018,0.16539683,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722409094215,0.09004967,66577.0,66576.0,0.75102]
["bitfinex","BTCUSD",1722409094640,0.11256713,66579.0,66577.0,0.300403]
["bitfinex","BTCUSD",1722409094875,0.11256713,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722409095077,0.16947873,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722409095594,0.16947873,66579.0,66578.0,0.450598]
["bitfinex","BTCUSD",1722409096005,0.16947873,66579.0,66578.0,0.458598]
["bitfinex","BTCUSD",1722409096219,0.16947873,66579.0,66578.0,0.758997]
["bitfinex","BTCUSD",1722409096420,0.0569116,66579.0,66578.0,0.458598]
["bitfinex","BTCUSD",1722409096736,0.0569116,66579.0,66578.0,0.462598]
["bitfinex","BTCUSD",1722409098287,0.00083,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722409098493,0.05790856,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722409098693,0.00083,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722409099116,0.05806219,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722409099720,0.05806219,66580.0,66579.0,0.753987]
["bitfinex","BTCUSD",1722409100711,0.05807641,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409101658,0.00083,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409102592,0.0581407,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409104991,0.00083,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409105187,0.05794932,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409105587,0.19314574,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409106516,0.05794932,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409108950,0.05804675,66580.0,66579.0,0.759987]
["bitfinex","BTCUSD",1722409109857,0.05804675,66580.0,66579.0,0.459592]
["bitfinex","BTCUSD",1722409110476,0.05804675,66580.0,66579.0,0.159197]
["bitfinex","BTCUSD",1722409110671,0.34657979,66580.0,66579.0,0.009]
["bitfinex","BTCUSD",1722409110873,0.49677479,66580.0,66579.0,0.009]
["bitfinex","BTCUSD",1722409111718,0.49694733,66580.0,66579.0,0.009]
["bitfinex","BTCUSD",1722409112658,0.49694733,66580.0,66579.0,0.006]
["bitfinex","BTCUSD",1722409113528,0.49694733,66580.0,66577.0,0.000913]
["bitfinex","BTCUSD",1722409113732,0.20802233,66579.0,66577.0,0.151114]
["bitfinex","BTCUSD",1722409113893,0.20965059,66578.0,66577.0,0.151115]
["bitfinex","BTCUSD",1722409114095,0.36028363,66578.0,66577.0,0.151115]
["bitfinex","BTCUSD",1722409114522,0.36028363,66578.0,66577.0,0.451519]
["bitfinex","BTCUSD",1722409114730,0.36028363,66578.0,66577.0,0.151115]
["bitfinex","BTCUSD",1722409114974,0.30289434,66578.0,66577.0,0.453519]
["bitfinex","BTCUSD",1722409115181,0.36050854,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409115391,0.20824724,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409116945,0.20924724,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409118612,0.36157938,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409118797,0.20934628,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409118967,0.20938249,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409119167,0.36161559,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409119612,0.36161559,66578.0,66577.0,0.002913]
["bitfinex","BTCUSD",1722409120489,0.20938249,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409121146,0.20938249,66578.0,66577.0,0.453519]
["bitfinex","BTCUSD",1722409121751,0.20949011,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409122325,0.20949011,66578.0,66577.0,0.453519]
["bitfinex","BTCUSD",1722409125341,0.21015363,66578.0,66577.0,0.453519]
["bitfinex","BTCUSD",1722409125750,0.21015363,66578.0,66577.0,0.002913]
["bitfinex","BTCUSD",1722409125972,0.21015363,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409126729,0.21015363,66578.0,66577.0,0.002913]
["bitfinex","BTCUSD",1722409126930,0.21015363,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409128532,0.15163304,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409128750,0.20877364,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409128976,0.15163304,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409129191,0.20873803,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409130828,0.20881207,66578.0,66577.0,0.153115]
["bitfinex","BTCUSD",1722409133240,0.05817903,66578.0,66577.0,0.900623]
["bitfinex","BTCUSD",1722409133443,0.05817903,66578.0,66577.0,1.201027]
["bitfinex","BTCUSD",1722409133645,0.001,66578.0,66577.0,1.201027]
["bitfinex","BTCUSD",1722409134324,0.001,66578.0,66577.0,1.199027]
["bitfinex","BTCUSD",1722409134538,0.00083,66580.0,66579.0,0.834287]
["bitfinex","BTCUSD",1722409134744,0.00083,66580.0,66579.0,0.920287]
["bitfinex","BTCUSD",1722409135362,0.00083,66580.0,66579.0,1.220682]
["bitfinex","BTCUSD",1722409135589,0.00083,66580.0,66579.0,1.281382]
["bitfinex","BTCUSD",1722409136414,0.00083,66580.0,66579.0,1.289382]
["bitfinex","BTCUSD",1722409136627,0.00083,66580.0,66579.0,1.293382]
["bitfinex","BTCUSD",1722409146267,0.00083,66580.0,66579.0,1.207382]
["bitfinex","BTCUSD",1722409158487,0.00083,66580.0,66579.0,1.507777]
["bitfinex","BTCUSD",1722409158657,0.00083,66580.0,66579.0,1.530777]
["bitfinex","BTCUSD",1722409159099,0.09096285,66580.0,66579.0,1.530777]
["bitfinex","BTCUSD",1722409159772,0.09096285,66580.0,66579.0,1.522777]
["bitfinex","BTCUSD",1722409160416,0.09096285,66580.0,66579.0,1.518777]
["bitfinex","BTCUSD",1722409160944,0.00083,66580.0,66579.0,1.522777]
["bitfinex","BTCUSD",1722409161180,0.09095277,66580.0,66579.0,1.522777]
["bitfinex","BTCUSD",1722409161383,0.09095277,66580.0,66579.0,1.518777]
["bitfinex","BTCUSD",1722409161597,0.11348347,66580.0,66579.0,1.195382]
["bitfinex","BTCUSD",1722409161797,0.11348347,66580.0,66579.0,1.151382]
["bitfinex","BTCUSD",1722409162007,0.00083,66580.0,66579.0,1.137382]
["bitfinex","BTCUSD",1722409162211,0.11348264,66580.0,66579.0,1.151382]
["bitfinex","BTCUSD",1722409162412,0.11848264,66580.0,66579.0,1.165382]
["bitfinex","BTCUSD",1722409162688,0.11848264,66580.0,66579.0,1.151382]
["bitfinex","BTCUSD",1722409162896,0.11848264,66580.0,66579.0,1.165382]
["bitfinex","BTCUSD",1722409163338,0.11848264,66580.0,66579.0,1.151382]
["bitfinex","BTCUSD",1722409163540,0.11848264,66580.0,66579.0,1.165382]
["bitfinex","BTCUSD",1722409163740,0.11848264,66580.0,66579.0,1.151382]
["bitfinex","BTCUSD",1722409163947,0.11848264,66580.0,66579.0,1.163382]
["bitfinex","BTCUSD",1722409164319,0.11848269,66580.0,66579.0,1.163382]
["bitfinex","BTCUSD",1722409164523,0.11848269,66580.0,66579.0,1.151382]
["bitfinex","BTCUSD",1722409164677,0.11848269,66580.0,66579.0,1.148382]
["bitfinex","BTCUSD",1722409165083,0.11848269,66580.0,66579.0,1.162382]
["bitfinex","BTCUSD",1722409167633,0.00583,66580.0,66579.0,1.162382]
["bitfinex","BTCUSD",1722409167851,0.11849122,66580.0,66579.0,1.162382]
["bitfinex","BTCUSD",1722409169429,0.00583,66580.0,66579.0,1.162382]
["bitfinex","BTCUSD",1722409174175,0.00583,66580.0,66579.0,1.076382]
["bitfinex","BTCUSD",1722409174542,0.00583,66580.0,66579.0,1.162382]
["bitfinex","BTCUSD",1722409175181,0.00583,66580.0,66579.0,1.076382]
["bitfinex","BTCUSD",1722409175395,0.00583,66580.0,66579.0,1.162382]
["bitfinex","BTCUSD",1722409179847,0.00583,66580.0,66579.0,1.076382]
["bitfinex","BTCUSD",1722409180275,0.00553076,66580.0,66579.0,1.076382]
["bitfinex","BTCUSD",1722409180814,0.00553076,66580.0,66579.0,0.175197]
["bitfinex","BTCUSD",1722409180815,0.20083682,66580.0,66579.0,0.175197]
["bitfinex","BTCUSD",1722409181113,0.20083994,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409181436,0.20083994,66580.0,66579.0,0.775987]
["bitfinex","BTCUSD",1722409181839,0.20083994,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409182048,0.35313784,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409183410,0.20083994,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409184244,0.20097411,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409187558,0.14413076,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409187759,0.20056719,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409188195,0.20056721,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409190121,0.20083683,66580.0,66579.0,0.025]
["bitfinex","BTCUSD",1722409190563,0.35308166,66580.0,66579.0,0.025]
["bitfinex","BTCUSD",1722409190759,0.5037147,66580.0,66579.0,0.025]
["bitfinex","BTCUSD",1722409191197,0.35146987,66580.0,66579.0,0.025]
["bitfinex","BTCUSD",1722409192371,0.50367824,66580.0,66579.0,0.025]
["bitfinex","BTCUSD",1722409193584,0.35146987,66580.0,66579.0,0.175197]
["bitfinex","BTCUSD",1722409193788,0.29036987,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409193956,0.21286987,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409194175,0.21286987,66580.0,66579.0,0.561592]
["bitfinex","BTCUSD",1722409194176,0.2133656,66580.0,66579.0,0.561592]
["bitfinex","BTCUSD",1722409194403,0.06273256,66580.0,66579.0,0.561592]
["bitfinex","BTCUSD",1722409196068,0.06273256,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409196382,0.06307545,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409197573,0.06284463,66580.0,66579.0,0.175197]
["bitfinex","BTCUSD",1722409197783,0.20724463,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409197981,0.14993076,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409198258,0.20723189,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409200436,0.00553076,66580.0,66579.0,0.914387]
["bitfinex","BTCUSD",1722409202330,0.00553076,66580.0,66579.0,0.838287]
["bitfinex","BTCUSD",1722409202702,0.00553076,66580.0,66579.0,0.775987]
["bitfinex","BTCUSD",1722409206661,0.00553076,66580.0,66579.0,0.475592]
["bitfinex","BTCUSD",1722409206861,0.00553076,66580.0,66579.0,0.476505]
["bitfinex","BTCUSD",1722409207263,1.57052347,66580.0,66579.0,0.01862074]
["bitfinex","BTCUSD",1722409207487,1.10568924,66580.0,66579.0,0.01862074]
["bitfinex","BTCUSD",1722409207848,1.19656038,66580.0,66579.0,0.01862074]
["bitfinex","BTCUSD",1722409208017,0.80529924,66580.0,66579.0,0.01862074]
["bitfinex","BTCUSD",1722409208255,1.10568924,66580.0,66579.0,0.01862074]
["bitfinex","BTCUSD",1722409208444,1.49207924,66580.0,66579.0,0.00462074]
["bitfinex","BTCUSD",1722409208648,1.58326897,66580.0,66579.0,0.00462074]
["bitfinex","BTCUSD",1722409208850,1.58326897,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722409209486,1.4353288,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722409209721,1.58477923,66580.0,66579.0,0.008913]
["bitfinex","BTCUSD",1722409210109,1.59377923,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722409210514,1.74010954,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722409210650,1.50577923,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722409212155,0.38881423,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722409212357,0.22133273,66580.0,66579.0,0.08827249]
["bitfinex","BTCUSD",1722409212734,0.22133273,66580.0,66579.0,0.00227249]
["bitfinex","BTCUSD",1722409212735,0.2211274,66580.0,66579.0,0.00227249]
["bitfinex","BTCUSD",1722409213085,0.3713224,66580.0,66579.0,0.00227249]
["bitfinex","BTCUSD",1722409213359,0.6717124,66580.0,66579.0,0.00227249]
["bitfinex","BTCUSD",1722409213856,0.3633224,66580.0,66579.0,0.00127249]
["bitfinex","BTCUSD",1722409214049,0.2131274,66580.0,66579.0,0.00127249]
["bitfinex","BTCUSD",1722409214262,0.3633224,66580.0,66579.0,0.00127249]
["bitfinex","BTCUSD",1722409215025,0.3633224,66580.0,66579.0,0.00527249]
["bitfinex","BTCUSD",1722409215222,0.3703224,66580.0,66579.0,0.00627249]
["bitfinex","BTCUSD",1722409215872,0.3063588,66580.0,66579.0,0.00527249]
["bitfinex","BTCUSD",1722409216073,0.36362206,66580.0,66579.0,0.00527249]
["bitfinex","BTCUSD",1722409216814,0.66401206,66580.0,66579.0,0.00527249]
["bitfinex","BTCUSD",1722409217173,0.74211206,66580.0,66579.0,0.004]
["bitfinex","BTCUSD",1722409217385,0.74211206,66580.0,65388.0,0.0005]
["bitfinex","BTCUSD",1722409217550,0.74211206,66580.0,66527.0,0.000913]
["bitfinex","BTCUSD",1722409217551,1.04921993,66580.0,66527.0,0.000913]
["bitfinex","BTCUSD",1722409217756,1.04921993,66580.0,66511.0,0.009806]
["bitfinex","BTCUSD",1722409217757,0.461039,66513.0,66511.0,0.009806]
["bitfinex","BTCUSD",1722409217963,1.73431513,66513.0,66511.0,0.009806]
["bitfinex","BTCUSD",1722409218160,0.85843277,66513.0,66511.0,0.009806]
["bitfinex","BTCUSD",1722409218386,0.15194659,66521.0,66511.0,0.009806]
["bitfinex","BTCUSD",1722409218387,0.06736509,66515.0,66511.0,0.009806]
["bitfinex","BTCUSD",1722409218583,0.044914,66521.0,66512.0,0.01231253]
["bitfinex","BTCUSD",1722409218788,0.08981388,66527.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409218789,0.44444115,66517.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409218988,0.11225848,66530.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409218989,0.04491525,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409219234,0.21532821,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409219642,0.41052439,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409219851,0.63889,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409220057,0.54905949,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409220472,0.36567421,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409220630,0.21532821,66513.0,66512.0,0.013306]
["bitfinex","BTCUSD",1722409220861,0.43284699,66513.0,66512.0,0.013306]
["bitfinex","BTCUSD",1722409221074,0.43284699,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409221274,0.36567421,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409221481,0.66936721,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409221775,0.21832821,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409221982,0.06469517,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409222179,0.06469517,66513.0,66512.0,0.460351]
["bitfinex","BTCUSD",1722409222378,0.06469517,66513.0,66512.0,0.159654]
["bitfinex","BTCUSD",1722409222379,0.06769517,66513.0,66512.0,0.159654]
["bitfinex","BTCUSD",1722409222607,0.06769517,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409223158,0.300635,66526.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409223367,0.003,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409223559,0.15920813,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409223935,0.76088017,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409224109,0.46018717,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409224689,0.30984117,66513.0,66512.0,0.015306]
["bitfinex","BTCUSD",1722409224899,0.45718717,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722409225283,0.45718717,66513.0,66512.0,0.018306]
["bitfinex","BTCUSD",1722409225804,0.8412022,66513.0,66512.0,0.016306]
["bitfinex","BTCUSD",1722409226082,1.1418952,66513.0,66512.0,0.019306]
["bitfinex","BTCUSD",1722409226872,1.05857317,66513.0,66512.0,0.019306]
["bitfinex","BTCUSD",1722409227815,1.28610665,66513.0,66512.0,0.019306]
["bitfinex","BTCUSD",1722409228463,0.150356,66509.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722409228667,0.30684117,66508.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722409228866,0.15620813,66507.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722409229082,0.15063304,66506.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722409229276,0.15620813,66505.0,66495.0,1.80077]
["bitfinex","BTCUSD",1722409229493,0.15063304,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722409229689,0.30684117,66504.0,66503.0,0.018]
["bitfinex","BTCUSD",1722409230315,0.30684117,66504.0,66503.0,0.03]
["bitfinex","BTCUSD",1722409230857,0.30684117,66504.0,66503.0,0.018]
["bitfinex","BTCUSD",1722409231061,0.001,66509.0,66503.0,0.018]
["bitfinex","BTCUSD",1722409231062,0.001,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722409231272,0.44444115,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722409231478,0.44444115,66534.0,66508.0,0.3805]
["bitfinex","BTCUSD",1722409231479,0.15063304,66533.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722409231688,0.150315,66527.0,66509.0,1.5]
["bitfinex","BTCUSD",1722409231890,0.15063304,66526.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722409232312,0.15063304,66526.0,66509.0,1.5]
["bitfinex","BTCUSD",1722409232519,0.07534716,66522.0,66509.0,1.5]
["bitfinex","BTCUSD",1722409232721,0.07534716,66515.0,66509.0,1.5]
["bitfinex","BTCUSD",1722409232891,0.07534716,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1722409233110,0.15063304,66521.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722409233314,0.15063304,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1722409233672,0.15063304,66521.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722409234001,0.15063304,66521.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722409234300,0.15063304,66521.0,66509.0,1.514]
["bitfinex","BTCUSD",1722409234301,0.15063304,66521.0,66513.0,0.300692]
["bitfinex","BTCUSD",1722409234531,0.15063304,66521.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722409234733,0.15063304,66521.0,66514.0,0.300687]
["bitfinex","BTCUSD",1722409234851,0.15063304,66521.0,66509.0,1.5]
["bitfinex","BTCUSD",1722409235205,0.15063304,66521.0,66503.0,0.310733]
["bitfinex","BTCUSD",1722409235206,0.30096304,66521.0,66503.0,0.310733]
["bitfinex","BTCUSD",1722409235430,0.07534716,66515.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722409235651,0.07534716,66515.0,66512.0,1.5]
["bitfinex","BTCUSD",1722409235652,0.15063304,66514.0,66512.0,1.5]
["bitfinex","BTCUSD",1722409236407,0.17421916,66514.0,66512.0,1.5]
["bitfinex","BTCUSD",1722409236809,0.17421916,66514.0,66512.0,1.514]
["bitfinex","BTCUSD",1722409237010,0.17421916,66514.0,66512.0,0.014]
["bitfinex","BTCUSD",1722409237216,0.17421916,66514.0,66512.0,0.164348]
["bitfinex","BTCUSD",1722409237422,0.17421916,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722409237624,0.17421916,66514.0,66512.0,0.014]
["bitfinex","BTCUSD",1722409237913,0.17421916,66514.0,66512.0,0.164348]
["bitfinex","BTCUSD",1722409238117,0.17421916,66514.0,66512.0,0.014]
["bitfinex","BTCUSD",1722409239254,0.17421916,66514.0,66512.0,0.028]
["bitfinex","BTCUSD",1722409239455,0.17421916,66514.0,66512.0,0.028924]
["bitfinex","BTCUSD",1722409240089,0.15063304,66514.0,66512.0,0.028924]
["bitfinex","BTCUSD",1722409240464,0.19817434,66513.0,66512.0,0.028924]
["bitfinex","BTCUSD",1722409240663,0.34880738,66513.0,66512.0,0.028924]
["bitfinex","BTCUSD",1722409242190,0.49915338,66513.0,66512.0,0.014924]
["bitfinex","BTCUSD",1722409242399,0.34880738,66513.0,66512.0,0.028924]
["bitfinex","BTCUSD",1722409242606,0.34880738,66513.0,66512.0,0.014924]
["bitfinex","BTCUSD",1722409242968,0.34880738,66513.0,66512.0,0.028924]
["bitfinex","BTCUSD",1722409243576,0.37239515,66513.0,66512.0,0.028924]
["bitfinex","BTCUSD",1722409244308,0.37239515,66513.0,66512.0,0.014924]
["bitfinex","BTCUSD",1722409244549,0.37239515,66513.0,66512.0,0.022924]
["bitfinex","BTCUSD",1722409245504,0.46173041,66513.0,66512.0,0.022924]
["bitfinex","BTCUSD",1722409245935,0.46173034,66513.0,66512.0,0.022924]
["bitfinex","BTCUSD",1722409246346,0.46173034,66513.0,66512.0,0.008924]
["bitfinex","BTCUSD",1722409246548,0.46173034,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409248690,0.61209941,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409249591,0.46175341,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409250135,0.61209941,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409250552,0.46175341,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409250911,0.61209941,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409251093,0.76832256,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409251940,1.06987983,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409252157,1.19268016,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409252581,1.34201578,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409252785,1.31842801,66513.0,66512.0,0.011924]
["bitfinex","BTCUSD",1722409253618,1.16909239,66513.0,66512.0,0.01001564]
["bitfinex","BTCUSD",1722409254265,1.46978539,66513.0,66512.0,0.01001564]
["bitfinex","BTCUSD",1722409254674,1.46978539,66513.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409254676,0.01,66506.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409254891,0.91246504,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409255102,1.8789665,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409255309,1.8689665,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409255509,1.87009094,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409256155,1.59495173,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409256352,1.38245632,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409256509,1.59529488,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409257158,1.7459892,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409257567,2.0466368,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409257818,2.09132409,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409258106,2.10132409,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409258319,2.09132409,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1722409258525,2.09132409,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409258526,2.12011436,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409258998,2.06304574,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409259208,1.81938038,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409259414,2.19793152,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409260047,2.47507073,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409260256,2.48507073,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409260466,2.39328357,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409260870,2.37328357,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409261041,2.39328357,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409261243,2.69389294,66504.0,66503.0,0.011]
["bitfinex","BTCUSD",1722409261447,0.451182,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722409261649,1.50208262,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722409262265,1.37977492,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722409262505,1.84719267,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722409262675,1.51549666,66492.0,66491.0,0.0065]
["bitfinex","BTCUSD",1722409262900,1.98391012,66492.0,66491.0,0.0175]
["bitfinex","BTCUSD",1722409263105,1.97183137,66492.0,66491.0,0.0175]
["bitfinex","BTCUSD",1722409263239,1.97183137,66492.0,66481.0,0.1423]
["bitfinex","BTCUSD",1722409263240,0.150404,66488.0,66481.0,0.1423]
["bitfinex","BTCUSD",1722409263443,0.13488214,66486.0,66481.0,0.1423]
["bitfinex","BTCUSD",1722409263691,0.59476098,66485.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722409263880,0.77795988,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722409264076,0.92899936,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722409264239,0.92899936,66483.0,66481.0,0.0765]
["bitfinex","BTCUSD",1722409264436,0.35439749,66482.0,66481.0,0.0765]
["bitfinex","BTCUSD",1722409264637,0.92897744,66482.0,66481.0,0.0765]
["bitfinex","BTCUSD",1722409265058,0.77275429,66482.0,66481.0,0.0865]
["bitfinex","BTCUSD",1722409265284,0.77275429,66482.0,66481.0,0.0945]
["bitfinex","BTCUSD",1722409265491,0.77275429,66482.0,66481.0,0.0845]
["bitfinex","BTCUSD",1722409265689,0.77275429,66482.0,66481.0,0.0765]
["bitfinex","BTCUSD",1722409265910,1.66171966,66482.0,66481.0,0.012]
["bitfinex","BTCUSD",1722409266114,1.36188666,66482.0,66481.0,0.02]
["bitfinex","BTCUSD",1722409266514,1.66271966,66482.0,66481.0,0.02]
["bitfinex","BTCUSD",1722409266735,1.36188666,66482.0,66481.0,0.02]
["bitfinex","BTCUSD",1722409267169,1.66271966,66482.0,66481.0,0.02]
["bitfinex","BTCUSD",1722409267357,1.36189941,66482.0,66481.0,0.02]
["bitfinex","BTCUSD",1722409267531,1.66273241,66482.0,66481.0,0.02]
["bitfinex","BTCUSD",1722409267737,1.36189941,66482.0,66481.0,0.02023969]
["bitfinex","BTCUSD",1722409267939,1.68533154,66482.0,66481.0,0.00823969]
["bitfinex","BTCUSD",1722409268140,0.79636617,66482.0,66481.0,0.00023969]
["bitfinex","BTCUSD",1722409268345,0.79636617,66482.0,66481.0,0.00123969]
["bitfinex","BTCUSD",1722409268582,0.92131914,66482.0,66481.0,0.00623969]
["bitfinex","BTCUSD",1722409268798,0.92131914,66482.0,66481.0,0.08393969]
["bitfinex","BTCUSD",1722409269093,0.92131914,66482.0,66481.0,1.08693169]
["bitfinex","BTCUSD",1722409269094,0.01272241,66482.0,66481.0,1.08693169]
["bitfinex","BTCUSD",1722409269304,0.01272241,66482.0,66481.0,1.41076869]
["bitfinex","BTCUSD",1722409269491,0.01272241,66482.0,66481.0,2.69546869]
["bitfinex","BTCUSD",1722409269663,0.01272241,66482.0,66481.0,2.37163169]
["bitfinex","BTCUSD",1722409269870,0.01172241,66482.0,66481.0,2.37163169]
["bitfinex","BTCUSD",1722409270042,0.01172091,66484.0,66483.0,0.300828]
["bitfinex","BTCUSD",1722409270225,0.04489812,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722409270435,0.04489812,66485.0,66484.0,0.75206]
["bitfinex","BTCUSD",1722409270436,0.05662385,66485.0,66484.0,0.75206]
["bitfinex","BTCUSD",1722409270638,0.16439577,66485.0,66484.0,0.75206]
["bitfinex","BTCUSD",1722409271259,0.11949283,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722409271474,0.18683894,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722409272134,0.18683894,66485.0,66484.0,0.461236]
["bitfinex","BTCUSD",1722409272135,0.18783894,66485.0,66484.0,0.461236]
["bitfinex","BTCUSD",1722409272289,0.18783894,66485.0,66484.0,0.468236]
["bitfinex","BTCUSD",1722409272290,0.21243486,66485.0,66484.0,0.468236]
["bitfinex","BTCUSD",1722409272498,0.62958215,66485.0,66484.0,0.017]
["bitfinex","BTCUSD",1722409272695,0.71936832,66485.0,66484.0,0.017]
["bitfinex","BTCUSD",1722409273308,0.62958215,66485.0,66484.0,0.017]
["bitfinex","BTCUSD",1722409273513,0.39392198,66485.0,66484.0,0.017]
["bitfinex","BTCUSD",1722409273720,0.71988713,66485.0,66484.0,0.01545423]
["bitfinex","BTCUSD",1722409273955,0.7194062,66485.0,66484.0,0.01545423]
["bitfinex","BTCUSD",1722409275181,0.70768529,66485.0,66484.0,0.01545423]
["bitfinex","BTCUSD",1722409275865,0.55705225,66485.0,66484.0,0.46669023]
["bitfinex","BTCUSD",1722409276074,0.55705225,66485.0,66484.0,1.12371423]
["bitfinex","BTCUSD",1722409276075,0.13336784,66485.0,66484.0,1.12371423]
["bitfinex","BTCUSD",1722409276275,0.03731584,66485.0,66484.0,1.42453823]
["bitfinex","BTCUSD",1722409276484,0.03731584,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409276485,0.18794888,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409277103,0.002,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409277623,0.002,66485.0,66484.0,0.60759023]
["bitfinex","BTCUSD",1722409278577,0.002,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409278812,0.04687291,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409279147,0.002,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409279345,0.04687291,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409279748,0.002,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409279990,0.04689189,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409280164,0.04689189,66485.0,66484.0,0.60759023]
["bitfinex","BTCUSD",1722409280570,0.18799752,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409280784,0.52183337,66485.0,66484.0,0.90841423]
["bitfinex","BTCUSD",1722409280985,0.58268263,66485.0,66484.0,0.54519023]
["bitfinex","BTCUSD",1722409281191,0.58268263,66485.0,66484.0,0.09395423]
["bitfinex","BTCUSD",1722409281402,0.58268263,66485.0,66484.0,0.46669023]
["bitfinex","BTCUSD",1722409281403,0.67606184,66485.0,66484.0,0.46669023]
["bitfinex","BTCUSD",1722409281802,0.67606184,66485.0,66484.0,0.16586623]
["bitfinex","BTCUSD",1722409282176,0.67606184,66485.0,66484.0,0.46669023]
["bitfinex","BTCUSD",1722409282379,0.67606184,66485.0,66484.0,0.76751423]
["bitfinex","BTCUSD",1722409282380,0.52558742,66485.0,66484.0,0.76751423]
["bitfinex","BTCUSD",1722409282791,0.52187533,66485.0,66484.0,0.76751423]
["bitfinex","BTCUSD",1722409283002,0.09821374,66485.0,66484.0,0.76751423]
["bitfinex","BTCUSD",1722409283210,0.52188934,66485.0,66484.0,0.76751423]
["bitfinex","BTCUSD",1722409283412,0.52549586,66485.0,66484.0,0.76751423]
["bitfinex","BTCUSD",1722409283616,0.52549586,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409283617,0.52190402,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409284229,0.6150998,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409284484,0.52524848,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409284641,0.54884416,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409286192,0.12180942,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409286381,0.3265406,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409286791,0.66037498,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409288502,0.54803267,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409289678,0.54759592,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409291391,0.54759592,66485.0,66484.0,0.46518348]
["bitfinex","BTCUSD",1722409291598,0.54759592,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409291758,0.54759865,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409292776,0.54760278,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409293234,0.54712611,66485.0,66484.0,0.76600748]
["bitfinex","BTCUSD",1722409293639,0.54712611,66485.0,66484.0,0.75360229]
["bitfinex","BTCUSD",1722409293840,0.52353043,66485.0,66484.0,0.75360229]
["bitfinex","BTCUSD",1722409294813,0.65853306,66485.0,66484.0,0.75360229]
["bitfinex","BTCUSD",1722409295391,0.18969002,66485.0,66484.0,0.75360229]
["bitfinex","BTCUSD",1722409295914,0.09821374,66485.0,66484.0,0.75360229]
["bitfinex","BTCUSD",1722409296105,0.99112532,66485.0,66484.0,0.75360229]
["bitfinex","BTCUSD",1722409297312,0.99112532,66485.0,66484.0,1.93297429]
["bitfinex","BTCUSD",1722409297313,0.52374562,66485.0,66484.0,1.93297429]
["bitfinex","BTCUSD",1722409297530,0.07068007,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722409297739,0.11265962,66495.0,66494.0,0.451168]
["bitfinex","BTCUSD",1722409297943,0.13517787,66502.0,66496.0,0.061]
["bitfinex","BTCUSD",1722409298141,0.13600787,66503.0,66501.0,0.300747]
["bitfinex","BTCUSD",1722409298316,0.13600787,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722409298317,0.00083,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722409298522,0.61884654,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1722409299160,0.61884654,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722409299161,0.14769549,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722409299366,0.61495463,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722409299744,0.61695463,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722409300353,0.62095463,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722409300553,0.95471112,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722409301137,0.95471112,66503.0,66491.0,0.0644]
["bitfinex","BTCUSD",1722409301138,0.77158767,66503.0,66491.0,0.0644]
["bitfinex","BTCUSD",1722409301320,0.07534716,66499.0,66493.0,0.300781]
["bitfinex","BTCUSD",1722409301522,0.07534716,66499.0,66491.0,0.0644]
["bitfinex","BTCUSD",1722409301523,0.76475767,66498.0,66491.0,0.0644]
["bitfinex","BTCUSD",1722409301739,0.13523892,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1722409302028,0.14686549,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1722409302153,0.28210441,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1722409302342,0.19463188,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1722409302542,0.28338986,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1722409302746,0.05939616,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1722409302952,0.14927558,66494.0,66493.0,0.460174]
["bitfinex","BTCUSD",1722409303464,0.2845073,66494.0,66493.0,0.460174]
["bitfinex","BTCUSD",1722409304416,0.14927558,66494.0,66493.0,0.460174]
["bitfinex","BTCUSD",1722409304620,0.2845073,66494.0,66493.0,0.460174]
["bitfinex","BTCUSD",1722409304826,0.28449584,66494.0,66493.0,0.465174]
["bitfinex","BTCUSD",1722409305687,0.28452878,66494.0,66493.0,0.465174]
["bitfinex","BTCUSD",1722409306466,0.75185224,66494.0,66493.0,0.465174]
["bitfinex","BTCUSD",1722409306668,0.28452878,66494.0,66493.0,0.465174]
["bitfinex","BTCUSD",1722409306870,0.28536878,66494.0,66493.0,0.465174]
["bitfinex","BTCUSD",1722409307402,0.15015303,66494.0,66493.0,0.465174]
["bitfinex","BTCUSD",1722409307634,0.61747294,66494.0,66493.0,0.465174]
["bitfinex","BTCUSD",1722409308723,0.61747294,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409308876,0.06123616,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409309516,0.06123616,66494.0,66493.0,2.56674]
["bitfinex","BTCUSD",1722409309517,0.00184,66494.0,66493.0,2.56674]
["bitfinex","BTCUSD",1722409309755,0.11449668,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409310015,0.33559559,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409310184,0.35918765,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409312014,0.02543206,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409312397,0.11449048,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409312779,0.44823745,66494.0,66493.0,1.06674]
["bitfinex","BTCUSD",1722409313056,0.3355958,66494.0,66493.0,1.568723]
["bitfinex","BTCUSD",1722409313375,0.13516999,66502.0,66495.0,0.305387]
["bitfinex","BTCUSD",1722409313376,0.10377026,66498.0,66495.0,0.305387]
["bitfinex","BTCUSD",1722409313610,0.00283,66503.0,66501.0,0.0825]
["bitfinex","BTCUSD",1722409313611,0.04788285,66503.0,66501.0,0.0825]
["bitfinex","BTCUSD",1722409313804,0.04788285,66503.0,66502.0,1.519339]
["bitfinex","BTCUSD",1722409313805,0.00283,66503.0,66502.0,1.519339]
["bitfinex","BTCUSD",1722409313986,0.04505285,66509.0,66505.0,0.143]
["bitfinex","BTCUSD",1722409314205,0.04505285,66511.0,66510.0,0.300706]
["bitfinex","BTCUSD",1722409314408,0.04505285,66511.0,66505.0,0.143]
["bitfinex","BTCUSD",1722409314409,0.04505285,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722409314610,0.04505285,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1722409314761,0.04505285,66512.0,66511.0,1.052457]
["bitfinex","BTCUSD",1722409315156,0.150306,66531.0,66522.0,0.150324]
["bitfinex","BTCUSD",1722409315352,0.150306,66531.0,66520.0,0.300657]
["bitfinex","BTCUSD",1722409315353,0.13506096,66527.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722409315583,0.43714719,66526.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722409315842,0.15145319,66525.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722409316014,0.21290096,66524.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722409316221,0.06226792,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722409316392,0.15063304,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722409316857,0.15063304,66523.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722409317145,0.02358535,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722409317373,0.08526498,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722409317578,0.08526498,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722409317776,0.02358535,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722409318386,0.17421839,66526.0,66520.0,0.300658]
["bitfinex","BTCUSD",1722409318625,0.17421839,66526.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722409318857,0.17421839,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722409319824,0.2425295,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722409319995,0.2425295,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722409320221,0.03158535,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722409320422,0.03158535,66526.0,66525.0,1.052233]
["bitfinex","BTCUSD",1722409320423,0.13595533,66526.0,66525.0,1.052233]
["bitfinex","BTCUSD",1722409320629,0.06852913,66526.0,66525.0,1.052233]
["bitfinex","BTCUSD",1722409320743,0.07352913,66526.0,66525.0,1.053233]
["bitfinex","BTCUSD",1722409321352,0.02858535,66526.0,66525.0,0.752595]
["bitfinex","BTCUSD",1722409322184,0.07349354,66526.0,66525.0,0.752595]
["bitfinex","BTCUSD",1722409323187,0.02858535,66526.0,66525.0,0.752595]
["bitfinex","BTCUSD",1722409325060,0.02858535,66526.0,66525.0,1.053233]
["bitfinex","BTCUSD",1722409325262,0.02358535,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722409325537,0.02558535,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722409325737,0.02558535,66526.0,66525.0,0.752595]
["bitfinex","BTCUSD",1722409326036,0.02358535,66526.0,66525.0,1.052233]
["bitfinex","BTCUSD",1722409326254,0.02358535,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722409326454,0.02358535,66526.0,66525.0,0.762595]
["bitfinex","BTCUSD",1722409327014,0.04490819,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1722409327232,0.04490819,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722409327438,0.11095038,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722409327940,0.06604219,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722409328146,0.11088691,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722409328796,0.11088691,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722409329221,0.06604219,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722409329421,0.06904219,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722409329819,0.06904219,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722409330227,0.06904219,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722409330640,0.06904219,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722409332851,0.06904219,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722409333422,0.06604219,66532.0,66520.0,0.2153]
["bitfinex","BTCUSD",1722409333590,0.04482511,66534.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722409333798,0.06322033,66533.0,66532.0,0.150301]
["bitfinex","BTCUSD",1722409334656,0.06322033,66533.0,66529.0,0.300617]
["bitfinex","BTCUSD",1722409334858,0.06622033,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722409336019,0.06322033,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722409336891,0.06322033,66532.0,66531.0,0.890727]
["bitfinex","BTCUSD",1722409337086,0.004,66533.0,66532.0,1.052124]
["bitfinex","BTCUSD",1722409337198,0.004,66533.0,66532.0,1.290424]
["bitfinex","BTCUSD",1722409337401,0.004,66533.0,66532.0,1.267424]
["bitfinex","BTCUSD",1722409337815,0.1201621,66541.0,66532.0,0.2153]
["bitfinex","BTCUSD",1722409338060,0.05622496,66540.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722409338395,0.05622496,66540.0,66532.0,0.2153]
["bitfinex","BTCUSD",1722409338396,0.0898044,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722409338611,0.05503601,66539.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722409338828,0.05503601,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722409339035,0.05503601,66540.0,66532.0,0.2153]
["bitfinex","BTCUSD",1722409339036,0.27079514,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722409339184,0.33840326,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722409339386,0.34240326,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722409339589,0.34240326,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409339798,0.33840326,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409340199,0.33940326,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409340583,0.29458832,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722409340815,0.29444667,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722409341324,0.339972,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409342188,0.34397681,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409343159,0.36638703,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409343364,0.29914195,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409345031,0.29914195,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722409345241,0.29914195,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409345609,0.34398483,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409346212,0.29914195,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409347436,0.29874859,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409349163,0.44136463,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722409349379,0.44136463,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409350188,0.37409575,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722409350383,0.37409575,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722409350678,0.37409575,66541.0,66526.0,0.515934]
["bitfinex","BTCUSD",1722409350679,0.06,66540.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722409350885,0.06,66540.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722409350886,0.0448776,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722409351092,0.15589928,66534.0,66532.0,0.450907]
["bitfinex","BTCUSD",1722409351265,0.05360102,66535.0,66524.0,0.0807]
["bitfinex","BTCUSD",1722409351266,0.20952576,66533.0,66524.0,0.0807]
["bitfinex","BTCUSD",1722409351461,0.06734249,66533.0,66532.0,0.150301]
["bitfinex","BTCUSD",1722409351674,0.20666366,66533.0,66532.0,0.450908]
["bitfinex","BTCUSD",1722409352320,0.05073746,66533.0,66532.0,0.450908]
["bitfinex","BTCUSD",1722409352532,0.22896098,66533.0,66532.0,0.450908]
["bitfinex","BTCUSD",1722409352701,0.22896098,66533.0,66532.0,0.455908]
["bitfinex","BTCUSD",1722409352913,0.56255662,66533.0,66532.0,0.455908]
["bitfinex","BTCUSD",1722409353264,0.58501323,66533.0,66532.0,0.455908]
["bitfinex","BTCUSD",1722409353781,0.05073746,66533.0,66532.0,0.463908]
["bitfinex","BTCUSD",1722409353987,0.25163842,66533.0,66532.0,0.463908]
["bitfinex","BTCUSD",1722409354192,0.47289877,66533.0,66532.0,0.463908]
["bitfinex","BTCUSD",1722409355591,0.47289877,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409355916,0.47289877,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409356456,0.47289877,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409356673,0.47289877,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409357220,0.47289877,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409357221,0.93997879,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409358005,0.60800097,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409358206,0.60637243,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409358390,0.13934486,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409358807,0.9399699,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409359191,0.9399699,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409359396,0.9399699,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409359879,0.9399699,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409360253,1.09184105,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409360389,1.09276702,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409360830,1.00353165,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409361016,1.09276706,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409362174,0.94060394,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409363350,0.94060394,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409363546,0.14002499,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409363753,0.47362123,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409364496,0.94065597,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409364958,0.94065597,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409365158,0.94065597,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409366135,0.94065597,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409366894,0.94044384,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409368250,0.94044384,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409368941,0.94044384,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409370177,0.05073746,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409370450,0.38433366,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409370659,0.94040375,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409370857,0.94040383,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409373618,0.94122767,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409373991,0.94122767,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409376777,0.94135415,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409377811,0.94135415,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409378017,0.94135415,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409378386,0.94135415,66533.0,66532.0,0.163303]
["bitfinex","BTCUSD",1722409379897,0.94135415,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409380333,0.94203117,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409380736,0.94203119,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409382607,0.94205139,66533.0,66532.0,0.46391]
["bitfinex","BTCUSD",1722409383624,2.41240505,66533.0,66532.0,0.013]
["bitfinex","BTCUSD",1722409383970,2.41240505,66533.0,66517.0,0.1369]
["bitfinex","BTCUSD",1722409383971,2.10283857,66533.0,66517.0,0.00899854]
["bitfinex","BTCUSD",1722409384180,0.150324,66523.0,66517.0,0.00899854]
["bitfinex","BTCUSD",1722409384474,0.150328,66521.0,66513.0,0.300692]
["bitfinex","BTCUSD",1722409384673,0.15231192,66517.0,66515.0,0.00911255]
["bitfinex","BTCUSD",1722409384877,0.94122139,66516.0,66515.0,0.46013855]
["bitfinex","BTCUSD",1722409385120,0.94122139,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1722409385639,0.94122139,66516.0,66515.0,0.551026]
["bitfinex","BTCUSD",1722409385843,0.94216451,66516.0,66515.0,0.551026]
["bitfinex","BTCUSD",1722409386240,0.85252487,66516.0,66515.0,0.564026]
["bitfinex","BTCUSD",1722409386684,0.85252487,66516.0,66515.0,0.572026]
["bitfinex","BTCUSD",1722409387319,0.85252487,66516.0,66515.0,0.564026]
["bitfinex","BTCUSD",1722409387753,0.85352487,66516.0,66515.0,0.572026]
["bitfinex","BTCUSD",1722409387922,1.24712109,66516.0,66515.0,0.121]
["bitfinex","BTCUSD",1722409388157,1.24712109,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409388617,0.94422011,66516.0,66515.0,0.77271]
["bitfinex","BTCUSD",1722409388823,0.85352487,66516.0,66515.0,0.87271]
["bitfinex","BTCUSD",1722409389024,0.05273746,66516.0,66515.0,0.87271]
["bitfinex","BTCUSD",1722409389227,0.18799782,66516.0,66515.0,0.87271]
["bitfinex","BTCUSD",1722409389997,0.52165559,66516.0,66515.0,0.87271]
["bitfinex","BTCUSD",1722409391176,0.52165559,66516.0,66515.0,1.173394]
["bitfinex","BTCUSD",1722409391391,0.44833852,66516.0,66515.0,1.340694]
["bitfinex","BTCUSD",1722409391747,0.42580132,66516.0,66515.0,1.340694]
["bitfinex","BTCUSD",1722409391948,0.33565777,66516.0,66515.0,1.340694]
["bitfinex","BTCUSD",1722409392148,0.33565777,66516.0,66515.0,1.01701]
["bitfinex","BTCUSD",1722409392346,0.33564119,66516.0,66515.0,1.01701]
["bitfinex","BTCUSD",1722409392773,0.002,66516.0,66515.0,1.01701]
["bitfinex","BTCUSD",1722409392974,0.002,66516.0,66515.0,1.317694]
["bitfinex","BTCUSD",1722409393196,0.33564987,66516.0,66515.0,1.317694]
["bitfinex","BTCUSD",1722409395491,0.002,66516.0,66515.0,1.317694]
["bitfinex","BTCUSD",1722409395694,0.33565068,66516.0,66515.0,1.317694]
["bitfinex","BTCUSD",1722409396715,0.33565068,66516.0,66515.0,1.01701]
["bitfinex","BTCUSD",1722409396915,0.33565068,66516.0,66515.0,0.87271]
["bitfinex","BTCUSD",1722409398809,0.33565247,66516.0,66515.0,0.87271]
["bitfinex","BTCUSD",1722409401779,0.3355773,66516.0,66515.0,0.87271]
["bitfinex","BTCUSD",1722409403008,0.3355773,66516.0,66515.0,0.121]
["bitfinex","BTCUSD",1722409403283,0.3355773,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409403284,0.25730191,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409403477,0.25730191,66516.0,66515.0,0.121]
["bitfinex","BTCUSD",1722409403633,1.0580702,66516.0,66515.0,0.121]
["bitfinex","BTCUSD",1722409403850,1.0580702,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409403851,1.59726618,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409404053,1.44692718,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409404250,1.44514224,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409404457,1.74582124,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409404726,2.04650024,66516.0,66515.0,0.021]
["bitfinex","BTCUSD",1722409405162,2.34717924,66516.0,66515.0,0.02]
["bitfinex","BTCUSD",1722409405383,2.34717924,66516.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409405384,0.1473,66507.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409405550,0.90815701,66506.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409405781,0.90815701,66505.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409405958,0.90815701,66504.0,66503.0,0.151282]
["bitfinex","BTCUSD",1722409406313,0.90815701,66504.0,66503.0,0.45202]
["bitfinex","BTCUSD",1722409406519,0.90815701,66504.0,66503.0,0.45302]
["bitfinex","BTCUSD",1722409406718,0.90815701,66504.0,66503.0,0.153282]
["bitfinex","BTCUSD",1722409406981,0.90815701,66504.0,66503.0,0.152282]
["bitfinex","BTCUSD",1722409407216,0.57601557,66504.0,66503.0,0.152282]
["bitfinex","BTCUSD",1722409407387,0.57701557,66504.0,66503.0,0.152282]
["bitfinex","BTCUSD",1722409408248,0.57701557,66504.0,66503.0,0.151282]
["bitfinex","BTCUSD",1722409408452,0.3530238,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409408655,0.58100174,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409409066,0.57900174,66504.0,66503.0,0.001913]
["bitfinex","BTCUSD",1722409409285,0.44393808,66504.0,66503.0,0.001913]
["bitfinex","BTCUSD",1722409409459,0.44793808,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409409701,0.91821078,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409409921,0.91321078,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409410132,1.51494282,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409410426,1.66084282,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409410701,1.36010982,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409410908,1.28419044,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409411116,1.06884382,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409411542,1.06888088,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409411756,1.06888088,66504.0,66503.0,0.151282]
["bitfinex","BTCUSD",1722409411978,0.17690921,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409412202,0.60160255,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409412833,0.36004456,66504.0,66503.0,0.151282]
["bitfinex","BTCUSD",1722409413035,0.36004456,66504.0,66503.0,0.45202]
["bitfinex","BTCUSD",1722409413445,0.36004456,66504.0,66503.0,1.053496]
["bitfinex","BTCUSD",1722409413647,0.09794915,66504.0,66503.0,1.157996]
["bitfinex","BTCUSD",1722409413867,0.05297193,66504.0,66503.0,1.323996]
["bitfinex","BTCUSD",1722409414071,0.008,66504.0,66503.0,1.323996]
["bitfinex","BTCUSD",1722409414413,0.005,66504.0,66503.0,1.323996]
["bitfinex","BTCUSD",1722409415891,0.005,66504.0,66503.0,1.624734]
["bitfinex","BTCUSD",1722409416090,0.04497136,66508.0,66507.0,0.29866]
["bitfinex","BTCUSD",1722409416278,0.04497136,66508.0,66507.0,1.0231]
["bitfinex","BTCUSD",1722409416521,0.06745704,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722409416725,0.06745704,66509.0,66508.0,1.075502]
["bitfinex","BTCUSD",1722409417171,0.08994272,66510.0,66509.0,0.751777]
["bitfinex","BTCUSD",1722409417377,0.1124284,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722409417818,0.44614454,66511.0,66508.0,0.323715]
["bitfinex","BTCUSD",1722409418032,0.11245118,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1722409418242,0.13494142,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409418448,0.2441385,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409418864,0.57783186,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409420333,1.04500249,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409420541,1.04500249,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1722409420951,1.04500249,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409421173,0.01853714,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409421389,0.91196102,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409421604,0.11109709,66516.0,66515.0,0.151342]
["bitfinex","BTCUSD",1722409421990,0.11109709,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409422193,0.91196104,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409422581,0.90996104,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409422724,0.91296104,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409423342,0.82240109,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409423573,0.91295572,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409423799,0.91295572,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1722409423966,0.91295572,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722409425923,0.91295572,66516.0,66512.0,0.15934632]
["bitfinex","BTCUSD",1722409426092,0.13507013,66513.0,66512.0,0.15934632]
["bitfinex","BTCUSD",1722409426293,0.30424031,66513.0,66505.0,0.300727]
["bitfinex","BTCUSD",1722409426469,0.35223045,66512.0,66507.0,0.48322]
["bitfinex","BTCUSD",1722409426813,0.28570317,66513.0,66509.0,0.451065]
["bitfinex","BTCUSD",1722409426814,0.13507013,66510.0,66509.0,0.451065]
["bitfinex","BTCUSD",1722409427017,0.90933484,66510.0,66509.0,0.451065]
["bitfinex","BTCUSD",1722409427164,0.90933484,66510.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722409427596,0.1084369,66510.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722409427766,0.90936358,66510.0,66507.0,0.49215011]
["bitfinex","BTCUSD",1722409427954,0.13510864,66508.0,66507.0,0.34179011]
["bitfinex","BTCUSD",1722409428156,0.57753983,66508.0,66507.0,0.56001011]
["bitfinex","BTCUSD",1722409428351,0.25934478,66508.0,66507.0,0.10893011]
["bitfinex","BTCUSD",1722409428574,0.25934478,66508.0,66503.0,0.1024672]
["bitfinex","BTCUSD",1722409428575,1.21063565,66508.0,66503.0,0.1024672]
["bitfinex","BTCUSD",1722409428772,0.135135,66505.0,66503.0,0.1024672]
["bitfinex","BTCUSD",1722409429059,0.90945927,66504.0,66503.0,0.0024672]
["bitfinex","BTCUSD",1722409429438,0.90945927,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409429699,1.06009231,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409429950,1.21045831,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409430336,1.73068062,66504.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409430541,1.73068062,66504.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409430542,0.150409,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409430744,0.16917018,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409430944,0.10904415,66485.0,66484.0,0.151336]
["bitfinex","BTCUSD",1722409431138,0.10904415,66485.0,66484.0,0.752984]
["bitfinex","BTCUSD",1722409431358,0.01853714,66485.0,66484.0,0.752984]
["bitfinex","BTCUSD",1722409431557,0.4724,66497.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722409431558,0.13512136,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722409431757,0.85941026,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722409431979,0.85941026,66490.0,66488.0,0.150401]
["bitfinex","BTCUSD",1722409431980,0.72586637,66490.0,66488.0,0.150401]
["bitfinex","BTCUSD",1722409432207,0.72586637,66490.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722409432208,0.34944029,66489.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722409432388,0.34944029,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1722409432533,0.34944029,66488.0,66487.0,0.451215]
["bitfinex","BTCUSD",1722409432741,0.34944029,66488.0,66487.0,0.752025]
["bitfinex","BTCUSD",1722409432977,0.34944029,66488.0,66487.0,0.451215]
["bitfinex","BTCUSD",1722409433779,0.35044029,66488.0,66487.0,0.451215]
["bitfinex","BTCUSD",1722409433984,1.23324396,66488.0,66487.0,0.001]
["bitfinex","BTCUSD",1722409434196,1.62397672,66488.0,66487.0,0.001]
["bitfinex","BTCUSD",1722409434892,0.451228,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409435122,0.70741446,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409435330,1.47560872,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409435567,1.17478972,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409436100,1.47560872,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409436723,1.47560872,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409437197,1.00842686,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409437402,1.00942686,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409437599,1.14426806,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409437833,1.0541479,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409438037,1.14426835,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409438243,1.00942685,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409438445,1.14426835,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409439239,1.00942685,66485.0,66484.0,0.002924]
["bitfinex","BTCUSD",1722409439439,1.00942685,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409439591,1.14426835,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409439795,1.01342685,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409439994,0.71260785,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409440195,0.26837985,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1722409440467,0.1782597,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409440654,0.10184911,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409440864,0.012,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409441076,0.012,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1722409441077,0.07938552,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1722409441233,0.012,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1722409441442,0.1243092,66485.0,66484.0,0.001924]
["bitfinex","BTCUSD",1722409441858,0.07938183,66485.0,66484.0,0.753984]
["bitfinex","BTCUSD",1722409442055,0.012,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409442264,0.07938183,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409442463,0.012,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409445389,0.012,66485.0,66484.0,0.753984]
["bitfinex","BTCUSD",1722409445572,0.012,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409446576,0.012,66485.0,66484.0,0.753984]
["bitfinex","BTCUSD",1722409446777,0.012,66485.0,66484.0,0.45316]
["bitfinex","BTCUSD",1722409446981,0.012,66485.0,66484.0,0.753984]
["bitfinex","BTCUSD",1722409447494,0.012,66485.0,66484.0,0.898984]
["bitfinex","BTCUSD",1722409447655,0.005,66485.0,66484.0,1.222808]
["bitfinex","BTCUSD",1722409447831,0.01,66485.0,66484.0,1.223808]
["bitfinex","BTCUSD",1722409448290,0.01,66485.0,66484.0,1.323808]
["bitfinex","BTCUSD",1722409448498,0.005,66485.0,66484.0,1.323808]
["bitfinex","BTCUSD",1722409449012,0.005,66485.0,66484.0,1.624632]
["bitfinex","BTCUSD",1722409449807,0.005,66485.0,66484.0,1.322808]
["bitfinex","BTCUSD",1722409450005,0.04493512,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1722409450196,0.04493512,66494.0,66493.0,0.895957]
["bitfinex","BTCUSD",1722409450393,0.08987025,66497.0,66496.0,0.751922]
["bitfinex","BTCUSD",1722409450394,0.04493512,66497.0,66496.0,0.751922]
["bitfinex","BTCUSD",1722409450608,0.04494011,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722409450782,0.08987025,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1722409450783,0.04494011,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1722409450989,0.04494011,66505.0,66497.0,0.144]
["bitfinex","BTCUSD",1722409451202,0.04494011,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722409451456,0.04494011,66506.0,66505.0,0.751822]
["bitfinex","BTCUSD",1722409451648,0.06740269,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722409451864,0.06740269,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722409452340,0.11232538,66510.0,66509.0,0.300711]
["bitfinex","BTCUSD",1722409452763,0.0647,66517.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722409452968,0.72791338,66516.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722409453161,0.44248552,66515.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722409453367,0.59311856,66514.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722409453580,0.35141857,66513.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722409453747,0.35141857,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722409454933,0.35141857,66512.0,66511.0,0.151351]
["bitfinex","BTCUSD",1722409455340,0.35141857,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1722409455532,0.33372014,66512.0,66511.0,0.898355]
["bitfinex","BTCUSD",1722409455747,0.11731231,66512.0,66511.0,0.898355]
["bitfinex","BTCUSD",1722409455943,0.11731231,66512.0,66511.0,0.597653]
["bitfinex","BTCUSD",1722409455944,0.33871046,66512.0,66511.0,0.597653]
["bitfinex","BTCUSD",1722409456083,0.33871046,66512.0,66511.0,0.531153]
["bitfinex","BTCUSD",1722409456474,0.33871046,66512.0,66511.0,0.230451]
["bitfinex","BTCUSD",1722409456475,0.42855248,66512.0,66511.0,0.230451]
["bitfinex","BTCUSD",1722409456680,0.42855248,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722409456901,0.42355248,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722409457229,0.42755248,66512.0,66511.0,0.151351]
["bitfinex","BTCUSD",1722409457370,0.42755248,66512.0,66511.0,0.452053]
["bitfinex","BTCUSD",1722409457571,0.42755248,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1722409457775,0.42355248,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1722409457977,0.42455248,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722409458172,0.33871046,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1722409458376,0.005,66512.0,66511.0,1.052457]
["bitfinex","BTCUSD",1722409460098,0.04491624,66516.0,66515.0,0.75171]
["bitfinex","BTCUSD",1722409460972,0.04491624,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1722409462056,0.0804,66525.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722409462259,0.59654238,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722409462492,0.15063304,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722409462670,0.33366353,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722409462874,0.48429657,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722409463333,0.57408846,66521.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722409463531,0.48429657,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722409464526,0.15063304,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722409464726,0.15563304,66520.0,66519.0,0.151332]
["bitfinex","BTCUSD",1722409465102,0.15763304,66520.0,66519.0,0.151332]
["bitfinex","BTCUSD",1722409465708,0.22496529,66520.0,66519.0,0.151332]
["bitfinex","BTCUSD",1722409468523,1.53620271,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722409468726,1.53620271,66520.0,66494.0,0.0799]
["bitfinex","BTCUSD",1722409468727,0.1458,66514.0,66503.0,0.1015542]
["bitfinex","BTCUSD",1722409468947,0.04489078,66508.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722409469299,0.04489078,66508.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722409469620,0.04489078,66508.0,66506.0,0.1]
["bitfinex","BTCUSD",1722409470048,0.04489078,66508.0,66503.0,0.00886728]
["bitfinex","BTCUSD",1722409470049,0.15063304,66507.0,66503.0,0.00886728]
["bitfinex","BTCUSD",1722409470226,0.15063304,66507.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722409470227,0.19552382,66507.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722409470453,0.19552382,66507.0,66502.0,0.300741]
["bitfinex","BTCUSD",1722409470587,0.19552382,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722409471016,0.19552382,66507.0,66504.0,0.150365]
["bitfinex","BTCUSD",1722409471221,0.19552382,66507.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722409471460,0.19652382,66507.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722409471806,0.20052875,66507.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722409472015,0.20152875,66507.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722409472233,0.19752875,66507.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722409472447,0.19552763,66507.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722409472652,0.19552763,66507.0,66502.0,0.00901097]
["bitfinex","BTCUSD",1722409473063,0.19552763,66507.0,66500.0,0.300747]
["bitfinex","BTCUSD",1722409473294,0.06734188,66509.0,66505.0,0.150362]
["bitfinex","BTCUSD",1722409473295,0.04489459,66506.0,66505.0,0.150362]
["bitfinex","BTCUSD",1722409473506,0.06734188,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409473708,0.04489858,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409473914,0.06734188,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722409474122,0.08602646,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722409474344,0.04489471,66508.0,66506.0,0.300723]
["bitfinex","BTCUSD",1722409474559,0.04489471,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409474760,0.01818974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409474916,0.02018974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409475096,0.01818974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409475294,0.0630837,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409475497,0.02018974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409476322,0.06508301,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409476524,0.02018974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409476889,0.01818974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409477001,0.02218974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409477204,0.02318974,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409477605,0.17382278,66508.0,66506.0,0.00915915]
["bitfinex","BTCUSD",1722409477827,0.21372194,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722409478021,0.21372194,66507.0,66503.0,0.100913]
["bitfinex","BTCUSD",1722409478251,0.21372194,66507.0,66503.0,0.1024672]
["bitfinex","BTCUSD",1722409478252,0.01818974,66506.0,66503.0,0.1024672]
["bitfinex","BTCUSD",1722409478470,0.16882278,66506.0,66504.0,0.150365]
["bitfinex","BTCUSD",1722409478691,0.01818974,66505.0,66504.0,0.150365]
["bitfinex","BTCUSD",1722409478917,0.01818974,66505.0,66504.0,0.250365]
["bitfinex","BTCUSD",1722409480225,0.01818974,66505.0,66504.0,0.250366]
["bitfinex","BTCUSD",1722409481195,0.01818974,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409481676,0.06308818,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409482109,0.06311355,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409482318,0.01818974,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409483249,0.08557545,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409484277,0.01818974,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409484509,0.44175703,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409484922,0.44184621,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409485359,0.35190949,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409486111,0.35190949,66505.0,66504.0,0.553099]
["bitfinex","BTCUSD",1722409487348,0.35190949,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409487558,0.44189297,66505.0,66504.0,0.853832]
["bitfinex","BTCUSD",1722409487777,0.04498823,66506.0,66505.0,0.751822]
["bitfinex","BTCUSD",1722409488200,0.06748652,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722409488461,0.08998348,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722409488646,0.1124209,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722409488855,0.13646606,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722409489275,0.02404516,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722409489480,0.13656874,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722409489658,0.35772721,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722409490873,0.36272721,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722409491286,0.36973414,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722409491701,0.36973195,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722409492300,0.36973195,66511.0,66510.0,0.76057522]
["bitfinex","BTCUSD",1722409493535,0.50486793,66511.0,66510.0,0.76057522]
["bitfinex","BTCUSD",1722409494321,0.12865195,66511.0,66510.0,0.76057522]
["bitfinex","BTCUSD",1722409494612,0.12865101,66511.0,66510.0,0.76057522]
["bitfinex","BTCUSD",1722409494811,0.8369043,66511.0,66510.0,0.76057522]
["bitfinex","BTCUSD",1722409495302,0.92957858,66511.0,66510.0,0.76057522]
["bitfinex","BTCUSD",1722409495455,0.8369043,66511.0,66510.0,0.76057522]
["bitfinex","BTCUSD",1722409495916,0.8369043,66511.0,66510.0,1.06128122]
["bitfinex","BTCUSD",1722409496833,0.92944396,66511.0,66510.0,1.06128122]
["bitfinex","BTCUSD",1722409497782,0.83689876,66511.0,66510.0,1.13768122]
["bitfinex","BTCUSD",1722409497981,0.03604516,66511.0,66510.0,1.13768122]
["bitfinex","BTCUSD",1722409498470,0.83688038,66511.0,66510.0,1.13768122]
["bitfinex","BTCUSD",1722409498657,0.83688038,66511.0,66510.0,1.16068122]
["bitfinex","BTCUSD",1722409499059,0.82988038,66511.0,66510.0,1.16068122]
["bitfinex","BTCUSD",1722409499893,0.82488038,66511.0,66510.0,1.16068122]
["bitfinex","BTCUSD",1722409500099,0.82988038,66511.0,66510.0,1.16068122]
["bitfinex","BTCUSD",1722409500704,0.83688038,66511.0,66510.0,1.16068122]
["bitfinex","BTCUSD",1722409500904,0.83687875,66511.0,66510.0,1.16068122]
["bitfinex","BTCUSD",1722409501105,0.82987875,66511.0,66510.0,1.16068122]
["bitfinex","BTCUSD",1722409501319,0.03004516,66511.0,66510.0,1.16368122]
["bitfinex","BTCUSD",1722409501531,0.83088295,66511.0,66510.0,1.16768122]
["bitfinex","BTCUSD",1722409501949,0.49904693,66511.0,66510.0,1.26768122]
["bitfinex","BTCUSD",1722409502147,0.49904693,66511.0,66510.0,1.26368122]
["bitfinex","BTCUSD",1722409502362,0.50004693,66511.0,66510.0,1.26768122]
["bitfinex","BTCUSD",1722409502922,0.49404693,66511.0,66510.0,1.26468122]
["bitfinex","BTCUSD",1722409503328,0.49504693,66511.0,66510.0,1.26768122]
["bitfinex","BTCUSD",1722409503669,0.3356746,66511.0,66510.0,1.32928122]
["bitfinex","BTCUSD",1722409503858,0.3356746,66511.0,66510.0,1.62998722]
["bitfinex","BTCUSD",1722409505609,0.3356746,66511.0,66510.0,1.32928122]
["bitfinex","BTCUSD",1722409506658,0.002,66511.0,66510.0,1.32928122]
["bitfinex","BTCUSD",1722409506860,0.33565647,66511.0,66510.0,1.32928122]
["bitfinex","BTCUSD",1722409509891,0.33565647,66511.0,66510.0,1.19128122]
["bitfinex","BTCUSD",1722409510164,0.35785466,66511.0,66510.0,0.89057522]
["bitfinex","BTCUSD",1722409510377,0.96028777,66511.0,66510.0,0.56686922]
["bitfinex","BTCUSD",1722409510591,0.99408161,66511.0,66510.0,0.11581022]
["bitfinex","BTCUSD",1722409510800,1.05458161,66511.0,66510.0,0.56686922]
["bitfinex","BTCUSD",1722409511156,1.05358161,66511.0,66510.0,0.56286922]
["bitfinex","BTCUSD",1722409511569,1.05258161,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409511826,1.05458161,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409511982,1.05558161,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409512144,1.05358161,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409512544,1.05758161,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409512750,0.91988161,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409512956,0.91988161,66511.0,66510.0,0.92507522]
["bitfinex","BTCUSD",1722409512957,0.82801453,66511.0,66510.0,0.92507522]
["bitfinex","BTCUSD",1722409513159,0.96332608,66511.0,66510.0,1.22578122]
["bitfinex","BTCUSD",1722409513364,0.36088098,66511.0,66510.0,1.24878122]
["bitfinex","BTCUSD",1722409513571,0.82803745,66511.0,66510.0,1.24878122]
["bitfinex","BTCUSD",1722409513766,0.82304713,66511.0,66510.0,1.24878122]
["bitfinex","BTCUSD",1722409514176,0.82604713,66511.0,66510.0,1.24878122]
["bitfinex","BTCUSD",1722409514914,0.91547104,66511.0,66510.0,1.18428122]
["bitfinex","BTCUSD",1722409515113,0.91847104,66511.0,66510.0,1.18428122]
["bitfinex","BTCUSD",1722409515516,0.91547104,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409515899,0.97927104,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409516541,0.97929698,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409516934,0.97929698,66511.0,66510.0,0.56286922]
["bitfinex","BTCUSD",1722409517113,0.97929698,66511.0,66510.0,0.56386922]
["bitfinex","BTCUSD",1722409517315,0.97929698,66511.0,66510.0,0.56086922]
["bitfinex","BTCUSD",1722409517545,0.97929698,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409517977,0.98229698,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409518408,0.97929698,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409518820,0.98229698,66511.0,66510.0,0.55986922]
["bitfinex","BTCUSD",1722409519560,0.98229698,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409519785,0.98224621,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409520194,0.97924621,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409520395,0.91544621,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409520592,0.91844621,66511.0,66510.0,0.86057522]
["bitfinex","BTCUSD",1722409522344,0.82607255,66511.0,66510.0,1.00197522]
["bitfinex","BTCUSD",1722409522545,0.33669769,66511.0,66510.0,1.32568122]
["bitfinex","BTCUSD",1722409522747,0.15307552,66519.0,66512.0,0.012]
["bitfinex","BTCUSD",1722409522748,0.39379725,66513.0,66512.0,0.012]
["bitfinex","BTCUSD",1722409522968,0.00083,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1722409522969,0.09103545,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1722409523165,0.0684835,66519.0,66518.0,1.316445]
["bitfinex","BTCUSD",1722409523368,0.00083,66519.0,66518.0,1.316445]
["bitfinex","BTCUSD",1722409523571,0.00083,66519.0,66518.0,1.617115]
["bitfinex","BTCUSD",1722409524452,0.04590721,66519.0,66518.0,1.617115]
["bitfinex","BTCUSD",1722409524655,0.04590721,66519.0,66518.0,1.620115]
["bitfinex","BTCUSD",1722409524656,0.04690721,66519.0,66518.0,1.620115]
["bitfinex","BTCUSD",1722409525002,0.04690721,66519.0,66518.0,1.623115]
["bitfinex","BTCUSD",1722409525003,0.04790721,66519.0,66518.0,1.623115]
["bitfinex","BTCUSD",1722409525206,0.00283,66519.0,66518.0,1.623115]
["bitfinex","BTCUSD",1722409525369,0.00283,66519.0,66518.0,1.99914804]
["bitfinex","BTCUSD",1722409526387,0.00283,66519.0,66518.0,2.02801225]
["bitfinex","BTCUSD",1722409526827,0.00283,66519.0,66518.0,2.00801225]
["bitfinex","BTCUSD",1722409527137,0.00283,66519.0,66518.0,1.63197921]
["bitfinex","BTCUSD",1722409530345,0.00255794,66519.0,66518.0,1.81461225]
["bitfinex","BTCUSD",1722409530554,0.00255794,66519.0,66518.0,2.03001225]
["bitfinex","BTCUSD",1722409530760,9.4e-07,66519.0,66518.0,2.12049225]
["bitfinex","BTCUSD",1722409530963,9.4e-07,66519.0,66518.0,2.51531601]
["bitfinex","BTCUSD",1722409532209,0.00083,66532.0,66531.0,0.924927]
["bitfinex","BTCUSD",1722409532210,0.00055862,66532.0,66531.0,0.924927]
["bitfinex","BTCUSD",1722409532409,0.00847,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722409532612,0.00847,66552.0,66551.0,1.314023]
["bitfinex","BTCUSD",1722409533529,0.00847,66552.0,66551.0,1.77517704]
["bitfinex","BTCUSD",1722409533734,0.00847,66552.0,66551.0,1.76917704]
["bitfinex","BTCUSD",1722409533735,0.00659626,66552.0,66551.0,1.76917704]
["bitfinex","BTCUSD",1722409533936,0.00392916,66552.0,66551.0,1.618544]
["bitfinex","BTCUSD",1722409534140,0.00292916,66552.0,66551.0,1.614544]
["bitfinex","BTCUSD",1722409534362,0.00492916,66552.0,66551.0,1.627544]
["bitfinex","BTCUSD",1722409534783,0.00392916,66552.0,66551.0,1.622544]
["bitfinex","BTCUSD",1722409534951,0.00492916,66552.0,66551.0,1.627544]
["bitfinex","BTCUSD",1722409535375,0.00392916,66552.0,66551.0,1.80317704]
["bitfinex","BTCUSD",1722409536364,0.00392916,66552.0,66551.0,2.09569804]
["bitfinex","BTCUSD",1722409536365,0.00292916,66552.0,66551.0,2.09569804]
["bitfinex","BTCUSD",1722409536572,0.0015,66560.0,66559.0,1.382182]
["bitfinex","BTCUSD",1722409536772,0.0015,66560.0,66559.0,2.24249504]
["bitfinex","BTCUSD",1722409536973,0.0015,66560.0,66559.0,2.56598004]
["bitfinex","BTCUSD",1722409537901,0.0015,66560.0,66559.0,2.57298004]
["bitfinex","BTCUSD",1722409538321,1e-06,66560.0,66559.0,2.57298004]
["bitfinex","BTCUSD",1722409539624,1e-06,66560.0,66559.0,2.09389504]
["bitfinex","BTCUSD",1722409539836,1e-06,66560.0,66559.0,2.11389504]
["bitfinex","BTCUSD",1722409540271,1e-06,66560.0,66559.0,1.77801504]
["bitfinex","BTCUSD",1722409540510,1e-06,66560.0,66559.0,1.79720318]
["bitfinex","BTCUSD",1722409540711,1e-06,66560.0,66559.0,1.80220318]
["bitfinex","BTCUSD",1722409540915,1e-06,66560.0,66559.0,1.64700318]
["bitfinex","BTCUSD",1722409541122,0.000831,66560.0,66559.0,1.64700318]
["bitfinex","BTCUSD",1722409543547,0.000831,66560.0,66559.0,1.49637014]
["bitfinex","BTCUSD",1722409544157,0.000831,66560.0,66559.0,1.19588514]
["bitfinex","BTCUSD",1722409544356,2.556e-05,66560.0,66559.0,1.19588514]
["bitfinex","BTCUSD",1722409544971,2.556e-05,66560.0,66559.0,1.19631362]
["bitfinex","BTCUSD",1722409545846,2.556e-05,66560.0,66559.0,1.1971688]
["bitfinex","BTCUSD",1722409546048,2.556e-05,66560.0,66559.0,1.19631362]
["bitfinex","BTCUSD",1722409546253,0.0081975,66561.0,66560.0,1.05168]
["bitfinex","BTCUSD",1722409546482,0.0081975,66561.0,66560.0,1.17564235]
["bitfinex","BTCUSD",1722409546717,0.0081975,66561.0,66560.0,1.17468]
["bitfinex","BTCUSD",1722409546927,0.0081975,66561.0,66560.0,1.1762342]
["bitfinex","BTCUSD",1722409547129,0.0081975,66561.0,66560.0,1.17468]
["bitfinex","BTCUSD",1722409547546,0.0091975,66561.0,66560.0,1.1859488]
["bitfinex","BTCUSD",1722409547954,0.0091975,66561.0,66560.0,0.8854688]
["bitfinex","BTCUSD",1722409548412,0.0091975,66561.0,66560.0,0.8870688]
["bitfinex","BTCUSD",1722409549048,0.0091975,66561.0,66560.0,0.5635888]
["bitfinex","BTCUSD",1722409549049,0.1479975,66561.0,66560.0,0.5635888]
["bitfinex","BTCUSD",1722409549256,0.1479975,66561.0,66560.0,0.1631088]
["bitfinex","BTCUSD",1722409549464,0.1479975,66561.0,66560.0,0.4635888]
["bitfinex","BTCUSD",1722409549665,0.1479975,66561.0,66560.0,0.1631088]
["bitfinex","BTCUSD",1722409550244,0.1479975,66561.0,66560.0,0.4635888]
["bitfinex","BTCUSD",1722409550482,0.1479975,66561.0,66560.0,0.7640688]
["bitfinex","BTCUSD",1722409551034,0.1479975,66561.0,66560.0,0.8640688]
["bitfinex","BTCUSD",1722409556912,0.14773463,66561.0,66560.0,0.8640688]
["bitfinex","BTCUSD",1722409557116,0.14747083,66561.0,66560.0,1.1645488]
["bitfinex","BTCUSD",1722409557291,0.14747083,66561.0,66560.0,0.8640688]
["bitfinex","BTCUSD",1722409558023,0.14747083,66561.0,66560.0,1.1645488]
["bitfinex","BTCUSD",1722409560120,0.14747083,66561.0,66560.0,1.16497726]
["bitfinex","BTCUSD",1722409560320,0.18280642,66561.0,66560.0,1.16497726]
["bitfinex","BTCUSD",1722409560917,0.00867083,66561.0,66560.0,1.16497726]
["bitfinex","BTCUSD",1722409561118,0.00867083,66561.0,66560.0,1.54905725]
["bitfinex","BTCUSD",1722409562372,0.00867083,66561.0,66560.0,1.62885725]
["bitfinex","BTCUSD",1722409563529,0.00867083,66561.0,66560.0,1.62485725]
["bitfinex","BTCUSD",1722409563879,0.00967083,66561.0,66560.0,1.63585725]
["bitfinex","BTCUSD",1722409564225,0.00867083,66561.0,66560.0,1.62885725]
["bitfinex","BTCUSD",1722409564451,0.00767083,66561.0,66560.0,1.63185725]
["bitfinex","BTCUSD",1722409564683,0.00867083,66561.0,66560.0,1.79449029]
["bitfinex","BTCUSD",1722409564863,0.00867083,66561.0,66560.0,2.12497028]
["bitfinex","BTCUSD",1722409565275,0.0005,66569.0,66568.0,1.501798]
["bitfinex","BTCUSD",1722409565527,0.0005,66569.0,66568.0,1.76745948]
["bitfinex","BTCUSD",1722409566161,0.0005,66569.0,66568.0,1.76745947]
["bitfinex","BTCUSD",1722409566921,0.0005,66569.0,66568.0,1.62765947]
["bitfinex","BTCUSD",1722409567258,0.0005,66569.0,66568.0,1.63565947]
["bitfinex","BTCUSD",1722409567710,0.00023708,66569.0,66568.0,1.17658243]
["bitfinex","BTCUSD",1722409567910,0.00023708,66569.0,66568.0,1.18758243]
["bitfinex","BTCUSD",1722409568109,0.00023708,66569.0,66568.0,1.19558243]
["bitfinex","BTCUSD",1722409568533,0.00023708,66569.0,66568.0,1.20446074]
["bitfinex","BTCUSD",1722409569028,0.00023708,66569.0,66568.0,1.20446073]
["bitfinex","BTCUSD",1722409569233,0.00023708,66569.0,66568.0,1.18546073]
["bitfinex","BTCUSD",1722409569429,0.00023708,66569.0,66568.0,0.88501673]
["bitfinex","BTCUSD",1722409569629,0.00023708,66569.0,66568.0,0.89301673]
["bitfinex","BTCUSD",1722409570308,0.00023708,66569.0,66568.0,0.89457093]
["bitfinex","BTCUSD",1722409570513,0.00023708,66569.0,66568.0,0.90401673]
["bitfinex","BTCUSD",1722409570775,0.14103708,66569.0,66568.0,0.02102842]
["bitfinex","BTCUSD",1722409570974,0.1806413,66569.0,66568.0,0.02102842]
["bitfinex","BTCUSD",1722409571289,0.1806413,66569.0,66568.0,0.17125042]
["bitfinex","BTCUSD",1722409571490,0.1806413,66569.0,66568.0,0.47169442]
["bitfinex","BTCUSD",1722409571898,0.1806413,66569.0,66568.0,0.46069442]
["bitfinex","BTCUSD",1722409572192,0.1806413,66569.0,66568.0,0.76113842]
["bitfinex","BTCUSD",1722409572328,0.1806413,66569.0,66568.0,0.55269442]
["bitfinex","BTCUSD",1722409573328,0.1806413,66569.0,66568.0,0.25225042]
["bitfinex","BTCUSD",1722409573980,0.1806413,66569.0,66568.0,0.55269442]
["bitfinex","BTCUSD",1722409574496,0.1814713,66569.0,66568.0,0.55269442]
["bitfinex","BTCUSD",1722409574725,0.1814713,66569.0,66568.0,0.85313842]
["bitfinex","BTCUSD",1722409575341,0.1814713,66569.0,66568.0,0.55269442]
["bitfinex","BTCUSD",1722409575792,0.1055713,66569.0,66568.0,0.55269442]
["bitfinex","BTCUSD",1722409576868,0.1055713,66569.0,66568.0,0.55269441]
["bitfinex","BTCUSD",1722409577167,0.10511726,66569.0,66568.0,0.55269441]
["bitfinex","BTCUSD",1722409579191,0.10503066,66569.0,66568.0,0.55269441]
["bitfinex","BTCUSD",1722409579745,0.10503066,66569.0,66568.0,0.10202841]
["bitfinex","BTCUSD",1722409579746,0.4825837,66569.0,66568.0,0.10202841]
["bitfinex","BTCUSD",1722409579944,0.7830237,66569.0,66568.0,0.00202841]
["bitfinex","BTCUSD",1722409581179,1.0834637,66569.0,66568.0,0.00202841]
["bitfinex","BTCUSD",1722409581912,1.0833987,66569.0,66568.0,0.00202841]
["bitfinex","BTCUSD",1722409582618,0.3322987,66569.0,66568.0,0.00202841]
["bitfinex","BTCUSD",1722409582975,0.19106726,66569.0,66568.0,0.00202841]
["bitfinex","BTCUSD",1722409583188,0.04043422,66569.0,66568.0,0.75313841]
["bitfinex","BTCUSD",1722409584824,0.04043422,66569.0,66568.0,0.75513841]
["bitfinex","BTCUSD",1722409585041,0.04043422,66569.0,66568.0,0.75313841]
["bitfinex","BTCUSD",1722409585390,0.04043422,66569.0,66568.0,0.75613841]
["bitfinex","BTCUSD",1722409585635,0.04043422,66569.0,66568.0,1.12158241]
["bitfinex","BTCUSD",1722409585835,0.04043422,66569.0,66568.0,1.22158241]
["bitfinex","BTCUSD",1722409586083,0.00083,66569.0,66568.0,1.24458241]
["bitfinex","BTCUSD",1722409586307,0.00083,66569.0,66568.0,1.2445824]
["bitfinex","BTCUSD",1722409587074,0.00064754,66569.0,66568.0,1.2445824]
["bitfinex","BTCUSD",1722409588351,0.03387047,66569.0,66568.0,0.8791384]
["bitfinex","BTCUSD",1722409589569,0.03387047,66569.0,66568.0,1.1795824]
["bitfinex","BTCUSD",1722409590675,0.03387047,66569.0,66568.0,0.8791384]
["bitfinex","BTCUSD",1722409591178,0.03387047,66569.0,66568.0,1.1795824]
["bitfinex","BTCUSD",1722409591382,0.03387047,66569.0,66568.0,0.87913839]
["bitfinex","BTCUSD",1722409593151,0.03387047,66569.0,66568.0,0.85613839]
["bitfinex","BTCUSD",1722409596203,0.03387047,66569.0,66568.0,0.55569439]
["bitfinex","BTCUSD",1722409596558,0.17997047,66569.0,66568.0,0.10502839]
["bitfinex","BTCUSD",1722409597073,0.17970143,66569.0,66568.0,0.10502839]
["bitfinex","BTCUSD",1722409597426,0.48055447,66569.0,66568.0,0.10502839]
["bitfinex","BTCUSD",1722409597624,0.78099447,66569.0,66568.0,0.00202839]
["bitfinex","BTCUSD",1722409599974,0.33033447,66569.0,66568.0,0.00202839]
["bitfinex","BTCUSD",1722409600179,0.09900143,66569.0,66568.0,0.00202839]
["bitfinex","BTCUSD",1722409600377,0.09900143,66569.0,66568.0,0.15225039]
["bitfinex","BTCUSD",1722409601597,0.03360143,66569.0,66568.0,0.15225039]
["bitfinex","BTCUSD",1722409601810,0.03360143,66569.0,66568.0,0.45269439]
["bitfinex","BTCUSD",1722409605055,0.03360143,66569.0,66568.0,0.75313839]
["bitfinex","BTCUSD",1722409605494,0.03360143,66569.0,66568.0,0.45269439]
["bitfinex","BTCUSD",1722409607108,0.03360143,66569.0,66568.0,0.45269438]
["bitfinex","BTCUSD",1722409607828,0.03360143,66569.0,66568.0,0.00202838]
["bitfinex","BTCUSD",1722409608027,0.10950143,66569.0,66568.0,0.00202838]
["bitfinex","BTCUSD",1722409608774,0.10950143,66569.0,66568.0,0.00353738]
["bitfinex","BTCUSD",1722409609153,0.10950143,66569.0,66568.0,0.15375938]
["bitfinex","BTCUSD",1722409609312,0.10950143,66569.0,66568.0,0.15225038]
["bitfinex","BTCUSD",1722409611152,0.03360143,66569.0,66568.0,0.15225038]
["bitfinex","BTCUSD",1722409611800,0.03360143,66569.0,66568.0,0.00202838]
["bitfinex","BTCUSD",1722409611986,0.03360143,66569.0,66568.0,0.00318825]
["bitfinex","BTCUSD",1722409612841,0.03360143,66569.0,66568.0,0.00202838]
["bitfinex","BTCUSD",1722409613264,0.03360143,66569.0,66568.0,0.15225038]
["bitfinex","BTCUSD",1722409613904,0.03360143,66569.0,66568.0,0.00202838]
["bitfinex","BTCUSD",1722409614350,0.03319197,66569.0,66568.0,0.00202838]
["bitfinex","BTCUSD",1722409614944,0.03319197,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409615151,0.77443217,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409615351,1.15617217,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409616472,1.08082501,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409618414,1.38126501,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409619925,1.38099666,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409620799,1.38099666,66569.0,66568.0,0.0026]
["bitfinex","BTCUSD",1722409621594,0.03292362,66569.0,66568.0,0.453266]
["bitfinex","BTCUSD",1722409621795,0.03792362,66569.0,66568.0,0.701466]
["bitfinex","BTCUSD",1722409622453,0.03292362,66569.0,66568.0,0.701466]
["bitfinex","BTCUSD",1722409622684,0.03292362,66569.0,66568.0,1.00191]
["bitfinex","BTCUSD",1722409623722,0.02792362,66569.0,66568.0,0.99991]
["bitfinex","BTCUSD",1722409623970,0.03592362,66569.0,66568.0,1.00191]
["bitfinex","BTCUSD",1722409624171,0.03092362,66569.0,66568.0,0.700466]
["bitfinex","BTCUSD",1722409624284,0.02792362,66569.0,66568.0,0.1016]
["bitfinex","BTCUSD",1722409624512,0.32877666,66569.0,66568.0,0.1056]
["bitfinex","BTCUSD",1722409624754,0.62921666,66569.0,66568.0,0.0076]
["bitfinex","BTCUSD",1722409624962,0.92965666,66569.0,66568.0,0.0076]
["bitfinex","BTCUSD",1722409625274,1.07305666,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409625693,1.07605666,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409626311,1.07905666,66569.0,66568.0,0.0026]
["bitfinex","BTCUSD",1722409626851,1.07605666,66569.0,66568.0,0.0026]
["bitfinex","BTCUSD",1722409627066,0.77561666,66569.0,66568.0,0.0026]
["bitfinex","BTCUSD",1722409627271,1.08105666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409627472,1.07305666,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409627688,0.77261666,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409627887,1.07805666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409628065,0.77761666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409628290,1.07805666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409628455,0.77761666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409628654,1.07805666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409628952,0.77761666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409629791,0.47717666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409630191,0.63421666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409630628,0.62921666,66569.0,66568.0,0.0026]
["bitfinex","BTCUSD",1722409630826,0.32877666,66569.0,66568.0,0.0026]
["bitfinex","BTCUSD",1722409631064,0.33377666,66569.0,66568.0,0.0026]
["bitfinex","BTCUSD",1722409631235,0.33377666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409631591,0.17855666,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409631791,0.32877666,66569.0,66568.0,0.0016]
["bitfinex","BTCUSD",1722409631989,0.33377666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409632447,0.18355666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409632821,0.33377666,66569.0,66568.0,0.0036]
["bitfinex","BTCUSD",1722409633798,0.33377666,66569.0,66568.0,0.00328143]
["bitfinex","BTCUSD",1722409634834,0.63421666,66569.0,66568.0,0.00328143]
["bitfinex","BTCUSD",1722409635261,0.33377666,66569.0,66568.0,0.00328143]
["bitfinex","BTCUSD",1722409637153,0.63421666,66569.0,66568.0,0.00328143]
["bitfinex","BTCUSD",1722409637610,0.63421666,66569.0,66568.0,0.00298143]
["bitfinex","BTCUSD",1722409638074,0.18355666,66569.0,66568.0,0.21570343]
["bitfinex","BTCUSD",1722409638279,0.02792362,66569.0,66568.0,0.51514743]
["bitfinex","BTCUSD",1722409638478,0.02792362,66569.0,66568.0,0.81459143]
["bitfinex","BTCUSD",1722409638674,0.03292362,66569.0,66568.0,0.81559143]
["bitfinex","BTCUSD",1722409638871,0.03292362,66569.0,66568.0,0.81659143]
["bitfinex","BTCUSD",1722409639000,0.03292362,66569.0,66568.0,0.51614743]
["bitfinex","BTCUSD",1722409639202,0.03292362,66569.0,66568.0,0.21570343]
["bitfinex","BTCUSD",1722409639442,0.03292362,66569.0,66568.0,0.15320343]
["bitfinex","BTCUSD",1722409639646,0.03292362,66569.0,66568.0,0.45364743]
["bitfinex","BTCUSD",1722409639824,0.02792362,66569.0,66568.0,0.45264743]
["bitfinex","BTCUSD",1722409640243,0.03265527,66569.0,66568.0,0.15320343]
["bitfinex","BTCUSD",1722409640452,0.03265527,66569.0,66568.0,0.15411643]
["bitfinex","BTCUSD",1722409640659,0.02765527,66569.0,66568.0,0.45256043]
["bitfinex","BTCUSD",1722409640962,0.03348527,66569.0,66568.0,0.45256043]
["bitfinex","BTCUSD",1722409641167,0.03348527,66569.0,66568.0,0.45356043]
["bitfinex","BTCUSD",1722409641308,0.03348527,66569.0,66568.0,0.15311643]
["bitfinex","BTCUSD",1722409641509,0.03348527,66569.0,66568.0,0.15211643]
["bitfinex","BTCUSD",1722409641749,0.03348527,66569.0,66568.0,0.15301446]
["bitfinex","BTCUSD",1722409641910,0.03348527,66569.0,66568.0,0.15311643]
["bitfinex","BTCUSD",1722409642663,0.03348527,66569.0,66568.0,0.45356043]
["bitfinex","BTCUSD",1722409643653,0.03348527,66569.0,66568.0,0.00289443]
["bitfinex","BTCUSD",1722409644444,0.03348527,66569.0,66568.0,0.00444863]
["bitfinex","BTCUSD",1722409644689,0.03348527,66569.0,66568.0,0.00289443]
["bitfinex","BTCUSD",1722409645097,0.03348527,66569.0,66568.0,0.00444863]
["bitfinex","BTCUSD",1722409645300,0.03348527,66569.0,66568.0,0.00289443]
["bitfinex","BTCUSD",1722409645476,0.03348527,66569.0,66568.0,0.00444863]
["bitfinex","BTCUSD",1722409645672,0.03348527,66569.0,66568.0,0.00289443]
["bitfinex","BTCUSD",1722409646142,0.03348527,66569.0,66568.0,0.00444863]
["bitfinex","BTCUSD",1722409646319,0.02848527,66569.0,66568.0,0.00289443]
["bitfinex","BTCUSD",1722409646525,0.02848527,66569.0,66568.0,0.00444863]
["bitfinex","BTCUSD",1722409646661,0.03348527,66569.0,66568.0,0.00289443]
["bitfinex","BTCUSD",1722409646995,0.03348527,66569.0,66568.0,0.15367063]
["bitfinex","BTCUSD",1722409647192,0.03348527,66569.0,66568.0,0.75555863]
["bitfinex","BTCUSD",1722409647394,0.03348527,66569.0,66568.0,0.82970443]
["bitfinex","BTCUSD",1722409647719,0.03348527,66569.0,66568.0,0.52826043]
["bitfinex","BTCUSD",1722409647882,0.02848527,66569.0,66568.0,0.52826043]
["bitfinex","BTCUSD",1722409648077,0.02848527,66569.0,66568.0,0.52926043]
["bitfinex","BTCUSD",1722409648299,0.03348527,66569.0,66568.0,0.53081463]
["bitfinex","BTCUSD",1722409648498,0.03348527,66569.0,66568.0,0.52981463]
["bitfinex","BTCUSD",1722409649485,0.02848527,66569.0,66568.0,0.52981463]
["bitfinex","BTCUSD",1722409649895,0.03148527,66569.0,66568.0,0.83025863]
["bitfinex","BTCUSD",1722409650090,0.02821692,66569.0,66568.0,0.52826043]
["bitfinex","BTCUSD",1722409650290,0.11579608,66569.0,66568.0,0.52826043]
["bitfinex","BTCUSD",1722409650497,0.11879608,66569.0,66568.0,0.52826043]
["bitfinex","BTCUSD",1722409650698,0.11879608,66569.0,66568.0,0.52981463]
["bitfinex","BTCUSD",1722409650921,0.11879608,66569.0,66568.0,0.83025863]
["bitfinex","BTCUSD",1722409651117,0.11879608,66569.0,66568.0,0.52826043]
["bitfinex","BTCUSD",1722409651315,0.11879608,66569.0,66568.0,0.82870443]
["bitfinex","BTCUSD",1722409651641,0.11879608,66569.0,66568.0,0.52826043]
["bitfinex","BTCUSD",1722409651862,0.11879608,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409652026,0.72008912,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409652244,1.23592912,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409652843,1.66318976,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409653052,1.79798976,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409653450,1.80798976,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409653609,1.80498976,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409653812,1.80798976,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409654050,1.79798976,66569.0,66568.0,0.00189443]
["bitfinex","BTCUSD",1722409654250,1.79498976,66569.0,66568.0,0.00289443]
["bitfinex","BTCUSD",1722409654453,1.80498976,66569.0,66568.0,0.00389443]
["bitfinex","BTCUSD",1722409654636,1.80998976,66569.0,66568.0,0.00389443]
["bitfinex","BTCUSD",1722409659643,1.80816243,66569.0,66568.0,0.00389443]
["bitfinex","BTCUSD",1722409662605,1.49772243,66569.0,66568.0,0.00389443]
["bitfinex","BTCUSD",1722409663017,1.80816243,66569.0,66568.0,0.00389443]
["bitfinex","BTCUSD",1722409664075,1.41802243,66569.0,66568.0,0.00389443]
["bitfinex","BTCUSD",1722409664502,1.71846243,66569.0,66568.0,0.00389443]
["bitfinex","BTCUSD",1722409664909,1.71846243,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409665106,1.41802243,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409665719,1.71846243,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409665933,1.41802243,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409666081,1.35592243,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409666823,1.357289,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409668360,0.541009,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409668565,0.27096378,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409668966,0.42118378,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409669120,0.42118378,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409669322,0.71662378,66569.0,66568.0,0.00212818]
["bitfinex","BTCUSD",1722409669522,0.72062378,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409669854,0.72862378,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409670008,0.71632198,66569.0,66568.0,0.00212818]
["bitfinex","BTCUSD",1722409670215,0.42788198,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409671241,0.72032198,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409671442,0.63350996,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409671645,1.02080636,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409671840,1.01680636,66569.0,66568.0,0.00212818]
["bitfinex","BTCUSD",1722409672248,1.02080636,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409672824,1.02480636,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409673155,1.02080636,66569.0,66568.0,0.00312818]
["bitfinex","BTCUSD",1722409673356,1.02880636,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409674152,0.94194996,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409676980,1.60218996,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409677493,0.94194996,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409677693,0.64150996,66569.0,66568.0,0.08292818]
["bitfinex","BTCUSD",1722409678344,0.94194996,66569.0,66568.0,0.08292818]
["bitfinex","BTCUSD",1722409678537,0.94194996,66569.0,66568.0,0.00412818]
["bitfinex","BTCUSD",1722409679209,0.34008853,66569.0,66568.0,0.00314675]
["bitfinex","BTCUSD",1722409679382,0.18986853,66569.0,66568.0,0.00314675]
["bitfinex","BTCUSD",1722409679695,0.03923549,66569.0,66568.0,0.59641275]
["bitfinex","BTCUSD",1722409680549,0.03923549,66569.0,66568.0,0.59796695]
["bitfinex","BTCUSD",1722409680749,0.03123549,66569.0,66568.0,0.59541275]
["bitfinex","BTCUSD",1722409681406,0.03123549,66569.0,66568.0,0.89585675]
["bitfinex","BTCUSD",1722409681789,0.02723549,66569.0,66568.0,0.89485675]
["bitfinex","BTCUSD",1722409682196,0.03123549,66569.0,66568.0,0.89485675]
["bitfinex","BTCUSD",1722409682738,0.02723549,66569.0,66568.0,0.89485675]
["bitfinex","BTCUSD",1722409682936,0.02923549,66569.0,66568.0,0.59441275]
["bitfinex","BTCUSD",1722409683456,0.02923549,66569.0,66568.0,0.89485675]
["bitfinex","BTCUSD",1722409683607,0.02923549,66569.0,66568.0,0.59441275]
["bitfinex","BTCUSD",1722409684830,0.02923549,66569.0,66568.0,0.59596694]
["bitfinex","BTCUSD",1722409685025,0.02723549,66569.0,66568.0,0.59596694]
["bitfinex","BTCUSD",1722409685270,0.17745549,66569.0,66568.0,0.00270094]
["bitfinex","BTCUSD",1722409685470,0.33008853,66569.0,66568.0,0.00114674]
["bitfinex","BTCUSD",1722409685787,0.62852853,66569.0,66568.0,0.00114674]
["bitfinex","BTCUSD",1722409686177,0.63052853,66569.0,66568.0,0.00114674]
["bitfinex","BTCUSD",1722409686586,0.62852853,66569.0,66568.0,0.00114674]
["bitfinex","BTCUSD",1722409686927,0.63552853,66569.0,66568.0,0.00214674]
["bitfinex","BTCUSD",1722409687551,0.93996853,66569.0,66568.0,0.00314674]
["bitfinex","BTCUSD",1722409687949,0.93996853,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409688633,0.93296853,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409688835,0.32808853,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409689039,0.63552853,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409689237,0.63952853,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409689708,0.63552853,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409689992,0.63952853,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409690652,0.63552853,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409690977,0.63952853,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409691693,0.33908853,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409692546,0.63952853,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409692760,0.93996853,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409695171,0.94779875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409697104,0.64735875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409698293,0.34691875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409698695,0.34691875,66569.0,66568.0,0.080213]
["bitfinex","BTCUSD",1722409699118,0.34691875,66569.0,66568.0,0.145313]
["bitfinex","BTCUSD",1722409700151,0.64735875,66569.0,66568.0,0.145313]
["bitfinex","BTCUSD",1722409700498,0.94779875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409700754,1.08979875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409701391,1.01229875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409701591,0.71185875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409702747,0.94779875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409705133,0.64735875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409706955,0.64735875,66569.0,66568.0,0.082313]
["bitfinex","BTCUSD",1722409709024,0.64735875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409710593,0.19669875,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409710789,0.04606571,66569.0,66568.0,0.595379]
["bitfinex","BTCUSD",1722409711045,0.04606571,66569.0,66568.0,0.895823]
["bitfinex","BTCUSD",1722409711820,0.04206571,66569.0,66568.0,0.894823]
["bitfinex","BTCUSD",1722409712018,0.04606571,66569.0,66568.0,0.895823]
["bitfinex","BTCUSD",1722409712373,0.03906571,66569.0,66568.0,0.894823]
["bitfinex","BTCUSD",1722409712553,0.03506571,66569.0,66568.0,0.893823]
["bitfinex","BTCUSD",1722409712768,0.03506571,66569.0,66568.0,0.593379]
["bitfinex","BTCUSD",1722409712971,0.03906571,66569.0,66568.0,0.593379]
["bitfinex","BTCUSD",1722409713374,0.04506571,66569.0,66568.0,0.594379]
["bitfinex","BTCUSD",1722409713597,0.03906571,66569.0,66568.0,0.593379]
["bitfinex","BTCUSD",1722409713887,0.04006571,66569.0,66568.0,0.292935]
["bitfinex","BTCUSD",1722409714109,0.19069875,66569.0,66568.0,0.0828672]
["bitfinex","BTCUSD",1722409714320,0.18669875,66569.0,66568.0,0.0828672]
["bitfinex","BTCUSD",1722409714481,0.19069875,66569.0,66568.0,0.0828672]
["bitfinex","BTCUSD",1722409714665,0.19069875,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409714875,0.34091875,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409715065,0.60312304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409715263,0.30268304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409715465,0.6814702,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409715872,0.6824702,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409716131,0.9829102,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409718132,0.90756304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409719158,1.35640304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409719669,1.05596304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409721559,1.38640304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409722116,1.4617502,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409722339,1.4577502,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409722541,1.4567502,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409722866,1.4667502,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409723075,1.7671902,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409723273,1.4667502,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409723520,1.91788452,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409723700,1.7671902,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409724685,1.77213919,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409725268,1.78413919,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409725470,1.77413919,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409725852,1.76813919,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409726296,1.78213919,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409726498,1.48169919,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409726726,1.41635203,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409727349,1.39635203,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409727941,0.93751203,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409728285,0.92856304,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409728882,0.91656304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409729119,0.90256304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409729421,0.93056304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409729628,0.93056304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409729771,0.91656304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409729977,0.64412304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409731195,0.63012304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409731400,0.93056304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409731609,0.95456304,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409732259,1.35370304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409732640,1.08126304,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409733045,1.06726304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409733924,1.05326304,66569.0,66568.0,0.000913]
["bitfinex","BTCUSD",1722409734154,1.06726304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409734321,1.36770304,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409735000,1.37680723,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409735433,1.39080723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409735572,1.54150155,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409735779,1.52750155,66569.0,66568.0,0.001913]
["bitfinex","BTCUSD",1722409735980,1.54150155,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409736389,1.39080723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409737298,1.41080723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409738920,1.71124723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409740867,1.41080723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409741432,1.71124723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409743567,1.41080723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409743743,1.40080723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409744182,1.41080723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409744449,1.31420723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409744833,1.25010723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409745853,1.24010723,66569.0,66568.0,0.002913]
["bitfinex","BTCUSD",1722409746071,0.93056304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409747462,0.32968304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409747890,0.63012304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409748313,0.32968304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409748520,0.17946304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409748942,0.32968304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409749113,0.17946304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409749735,0.32968304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409750187,0.63012304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409750812,0.32968304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409751266,0.17946304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409754740,0.32968304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409755942,0.17946304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409757192,0.26546304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409761066,0.26546304,66569.0,66568.0,0.15140273]
["bitfinex","BTCUSD",1722409763226,0.26546304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409763402,0.26546304,66569.0,66568.0,0.15157075]
["bitfinex","BTCUSD",1722409763601,0.26546304,66569.0,66568.0,0.150313]
["bitfinex","BTCUSD",1722409764069,0.26546304,66569.0,66568.0,0.1512943]
["bitfinex","BTCUSD",1722409764269,0.26546304,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409764871,0.26546304,66569.0,66568.0,0.21895837]
["bitfinex","BTCUSD",1722409765445,0.26546304,66569.0,66568.0,0.2195472]
["bitfinex","BTCUSD",1722409767014,0.26546304,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409771395,0.41568304,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409772354,0.46739435,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409774105,0.61761435,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409776431,0.46739435,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409776631,0.38139435,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409777079,0.46739435,66569.0,66568.0,0.2195472]
["bitfinex","BTCUSD",1722409777301,0.46739435,66569.0,66568.0,0.217993]
["bitfinex","BTCUSD",1722409777812,0.11366009,66569.0,66568.0,0.668659]
["bitfinex","BTCUSD",1722409777950,0.11366009,66569.0,66568.0,0.969103]
["bitfinex","BTCUSD",1722409778627,0.08566009,66569.0,66568.0,1.267547]
["bitfinex","BTCUSD",1722409778773,0.09366009,66569.0,66568.0,1.453547]
["bitfinex","BTCUSD",1722409778979,0.02443639,66569.0,66568.0,1.453547]
["bitfinex","BTCUSD",1722409779182,0.01643639,66569.0,66568.0,1.367547]
["bitfinex","BTCUSD",1722409780246,0.01743639,66569.0,66568.0,1.367547]
["bitfinex","BTCUSD",1722409780661,0.02643639,66569.0,66568.0,1.367547]
["bitfinex","BTCUSD",1722409781091,0.01743639,66569.0,66568.0,1.367547]
["bitfinex","BTCUSD",1722409781580,0.01643625,66569.0,66568.0,1.369547]
["bitfinex","BTCUSD",1722409781805,0.01643625,66569.0,66568.0,1.371547]
["bitfinex","BTCUSD",1722409782035,0.01743625,66569.0,66568.0,1.371547]
["bitfinex","BTCUSD",1722409782202,0.01743625,66569.0,66568.0,1.367547]
["bitfinex","BTCUSD",1722409782416,0.00283,66569.0,66568.0,1.369547]
["bitfinex","BTCUSD",1722409782619,0.00283,66569.0,66568.0,1.371547]
["bitfinex","BTCUSD",1722409783789,0.00283,66569.0,66568.0,1.38036456]
["bitfinex","BTCUSD",1722409787569,0.00231794,66569.0,66568.0,1.38036456]
["bitfinex","BTCUSD",1722409789798,0.00231794,66569.0,66568.0,1.46636456]
["bitfinex","BTCUSD",1722409790004,0.00231794,66569.0,66568.0,1.48936456]
["bitfinex","BTCUSD",1722409790209,0.00231794,66569.0,66568.0,1.78980856]
["bitfinex","BTCUSD",1722409790760,0.00231794,66569.0,66568.0,1.78780856]
["bitfinex","BTCUSD",1722409791163,0.00131794,66569.0,66568.0,1.78680856]
["bitfinex","BTCUSD",1722409791414,0.00231794,66569.0,66568.0,1.78780856]
["bitfinex","BTCUSD",1722409795647,0.00231794,66569.0,66568.0,1.79780856]
["bitfinex","BTCUSD",1722409795885,0.00231794,66569.0,66568.0,1.9384416]
["bitfinex","BTCUSD",1722409796830,0.00131794,66569.0,66568.0,1.9374416]
["bitfinex","BTCUSD",1722409797032,0.00131794,66569.0,66568.0,1.9424416]
["bitfinex","BTCUSD",1722409797254,7.302e-05,66569.0,66568.0,1.9414416]
["bitfinex","BTCUSD",1722409797423,0.00107302,66569.0,66568.0,1.9444416]
["bitfinex","BTCUSD",1722409797767,0.00847,66570.0,66569.0,1.49368]
["bitfinex","BTCUSD",1722409797967,0.00847,66570.0,66569.0,1.61668]
["bitfinex","BTCUSD",1722409800983,0.00847,66570.0,66569.0,1.62268]
["bitfinex","BTCUSD",1722409800984,0.00947,66570.0,66569.0,1.62268]
["bitfinex","BTCUSD",1722409801160,0.01047,66570.0,66569.0,1.63168]
["bitfinex","BTCUSD",1722409804766,0.00047,66570.0,66569.0,1.63168]
["bitfinex","BTCUSD",1722409805795,0.00047,66570.0,66569.0,1.30824]
["bitfinex","BTCUSD",1722409806008,0.00047,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409806220,0.01607676,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409806852,0.01607676,66570.0,66569.0,0.46566]
["bitfinex","BTCUSD",1722409806986,0.08077676,66570.0,66569.0,0.46566]
["bitfinex","BTCUSD",1722409807368,0.10249071,66570.0,66569.0,0.46566]
["bitfinex","BTCUSD",1722409807565,0.01569164,66570.0,66569.0,0.7661]
["bitfinex","BTCUSD",1722409808158,0.10203557,66570.0,66569.0,0.7661]
["bitfinex","BTCUSD",1722409808331,0.10203557,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409808891,0.10286557,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409809981,0.10290604,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409811378,0.12900235,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409811577,0.12900235,66570.0,66569.0,1.16654]
["bitfinex","BTCUSD",1722409811778,0.01652164,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409812542,0.01652164,66570.0,66569.0,1.16654]
["bitfinex","BTCUSD",1722409812741,0.12901285,66570.0,66569.0,1.16654]
["bitfinex","BTCUSD",1722409813204,0.12901285,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409813424,0.01652164,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409815872,0.1019842,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409817314,0.10172,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409818323,0.23675796,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409818559,0.23629174,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409819117,0.56802295,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409819719,0.01579122,66570.0,66569.0,0.8661]
["bitfinex","BTCUSD",1722409819948,0.01579122,66570.0,66569.0,1.0055]
["bitfinex","BTCUSD",1722409820146,0.00083,66570.0,66569.0,1.0285]
["bitfinex","BTCUSD",1722409820467,0.00083,66570.0,66569.0,1.32894]
["bitfinex","BTCUSD",1722409822400,0.00056465,66570.0,66569.0,1.32894]
["bitfinex","BTCUSD",1722409827393,0.00029941,66570.0,66569.0,1.32894]
["bitfinex","BTCUSD",1722409827635,0.00016332,66570.0,66569.0,1.32894]
["bitfinex","BTCUSD",1722409833736,0.00016332,66570.0,66569.0,1.32889741]
["bitfinex","BTCUSD",1722409835283,0.01576903,66570.0,66569.0,1.32889741]
["bitfinex","BTCUSD",1722409835698,0.23130789,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409835938,0.77339022,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409836160,0.63815136,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409837428,0.55785136,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409838288,0.5578578,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409838627,0.48251064,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409839028,0.56702827,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409839847,0.48251064,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409840462,0.1510165,66570.0,66569.0,0.86605741]
["bitfinex","BTCUSD",1722409841262,0.1510165,66570.0,66569.0,1.16649741]
["bitfinex","BTCUSD",1722409841448,0.1510165,66570.0,66569.0,1.01045741]
["bitfinex","BTCUSD",1722409841709,0.1510165,66570.0,66569.0,1.31089741]
["bitfinex","BTCUSD",1722409841710,0.61775712,66570.0,66569.0,1.31089741]
["bitfinex","BTCUSD",1722409841929,0.61775712,66570.0,66569.0,1.01045741]
["bitfinex","BTCUSD",1722409842170,0.61775712,66570.0,66569.0,1.31089741]
["bitfinex","BTCUSD",1722409842398,0.99279016,66570.0,66568.0,0.02581056]
["bitfinex","BTCUSD",1722409842623,0.99279016,66570.0,66525.0,0.01]
["bitfinex","BTCUSD",1722409842624,0.0104,66547.0,66525.0,0.01]
["bitfinex","BTCUSD",1722409842839,0.0104,66547.0,66522.0,0.17765623]
["bitfinex","BTCUSD",1722409842840,0.07534716,66526.0,66522.0,0.0936371]
["bitfinex","BTCUSD",1722409843053,0.04510585,66527.0,66525.0,0.00876774]
["bitfinex","BTCUSD",1722409843266,0.07534716,66534.0,66520.0,0.086]
["bitfinex","BTCUSD",1722409843267,0.07534716,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722409843476,0.13534359,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1722409843477,0.24793938,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1722409843687,0.24793938,66535.0,66534.0,1.052093]
["bitfinex","BTCUSD",1722409843891,0.29297296,66535.0,66534.0,1.052093]
["bitfinex","BTCUSD",1722409844117,0.29297296,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1722409844325,0.24793938,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1722409844536,0.24793938,66535.0,66533.0,0.002]
["bitfinex","BTCUSD",1722409844742,0.07534716,66534.0,66533.0,0.002]
["bitfinex","BTCUSD",1722409844961,0.07534716,66534.0,66524.0,0.086]
["bitfinex","BTCUSD",1722409845168,0.06751824,66530.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722409845414,0.09002432,66532.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722409845415,0.06746182,66532.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722409845626,0.06746182,66531.0,66527.0,0.300629]
["bitfinex","BTCUSD",1722409845831,0.06746182,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722409846033,0.06746182,66531.0,66527.0,0.300629]
["bitfinex","BTCUSD",1722409846034,0.06746182,66531.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722409846239,0.06746182,66531.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722409846240,0.09002432,66531.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722409846446,0.09002432,66531.0,66514.0,0.0756]
["bitfinex","BTCUSD",1722409846447,0.150318,66526.0,66514.0,0.0756]
["bitfinex","BTCUSD",1722409846693,0.12029249,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722409846920,0.12029249,66520.0,66511.0,0.0641]
["bitfinex","BTCUSD",1722409846921,0.07534716,66520.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722409847162,0.07534716,66520.0,66506.0,0.0765]
["bitfinex","BTCUSD",1722409847163,0.07534716,66513.0,66506.0,0.0765]
["bitfinex","BTCUSD",1722409847392,0.07534716,66513.0,66512.0,0.15947831]
["bitfinex","BTCUSD",1722409847595,0.07534716,66513.0,66512.0,0.451045]
["bitfinex","BTCUSD",1722409848618,0.07534716,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722409849322,0.07534716,66513.0,66512.0,0.250348]
["bitfinex","BTCUSD",1722409849542,0.07534716,66513.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409849543,0.1177,66512.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409849765,0.90238804,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409849986,1.18712478,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409850209,1.59036434,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409850601,1.60036434,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409850841,1.90106634,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409851060,1.96823973,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409851282,1.90106634,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409851497,1.5388276,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409851895,1.54029354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409852104,1.57502304,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409852517,1.53929354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409852630,1.54929354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409852829,1.53029354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409853039,1.54429354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409853244,1.55829354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409853643,1.70898786,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409854494,1.70798786,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409854694,1.55729354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409855198,1.56729354,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409855395,1.45529004,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409856027,1.44529004,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409856202,1.14458804,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409856851,0.54418404,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409857055,1.14558804,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409857843,0.17863304,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409858052,0.32898404,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409858253,0.62968604,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722409859307,0.62968604,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409859650,0.32898404,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409859965,0.62968604,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409860173,0.32898404,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409860393,0.17863304,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409860589,0.32898404,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409860792,0.17863304,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409860988,0.32898404,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409861210,0.31498404,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409861837,0.17863304,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409862034,0.028,66511.0,66510.0,0.61616465]
["bitfinex","BTCUSD",1722409862274,0.028,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409863096,0.17863304,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409863300,0.32898404,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409863446,0.62968604,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409864393,0.93038804,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409867467,1.25735326,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409867669,1.70874958,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409867960,1.71874958,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409868144,1.70474958,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409868291,1.73964958,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409868480,1.72564958,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409868682,1.73964958,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409869063,1.48119004,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409869285,1.57892776,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409870418,1.73203866,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409870637,1.74603866,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409870850,1.72203866,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409871064,1.88273298,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409871256,1.97923298,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409871519,1.72438436,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409871798,1.9791119,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409872236,1.82841758,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409872648,2.12889155,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409874007,2.14889155,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409876027,2.03771727,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409876257,2.1494749,66511.0,66510.0,0.16510565]
["bitfinex","BTCUSD",1722409876949,2.1494749,66511.0,66510.0,0.13891841]
["bitfinex","BTCUSD",1722409877157,2.1494749,66511.0,66510.0,0.13791841]
["bitfinex","BTCUSD",1722409877587,2.75937122,66511.0,66510.0,0.13791841]
["bitfinex","BTCUSD",1722409879401,2.35359404,66511.0,66510.0,0.13791841]
["bitfinex","BTCUSD",1722409879586,2.30796659,66511.0,66510.0,0.13791841]
["bitfinex","BTCUSD",1722409881257,1.684009,66505.0,66503.0,0.000913]
["bitfinex","BTCUSD",1722409881467,1.684009,66505.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409881469,0.461168,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409881679,2.04951259,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409881888,2.05951259,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409882778,2.23959353,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409883712,2.00439353,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409883923,1.83789353,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409884775,1.58523804,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409885355,1.28445904,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409885557,1.4661657,66494.0,66484.0,0.000924]
["bitfinex","BTCUSD",1722409885783,1.4661657,66494.0,66488.0,0.0653]
["bitfinex","BTCUSD",1722409886507,1.1653867,66494.0,66488.0,0.0653]
["bitfinex","BTCUSD",1722409888943,0.15663304,66494.0,66488.0,0.0653]
["bitfinex","BTCUSD",1722409889180,0.71998211,66494.0,66488.0,0.215702]
["bitfinex","BTCUSD",1722409889326,0.86371434,66494.0,66488.0,0.215702]
["bitfinex","BTCUSD",1722409889540,0.56293534,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409890172,0.86371434,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409891273,0.60781643,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409891517,0.86371434,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409891722,0.65269752,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409891954,0.56293534,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409892383,0.97591706,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409892581,0.60780104,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409892792,0.67556685,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409892994,0.5630909,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409893207,0.97634638,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409893410,0.8638699,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409893883,0.4127019,66494.0,66493.0,0.084906]
["bitfinex","BTCUSD",1722409894096,0.4127019,66494.0,66493.0,0.296397]
["bitfinex","BTCUSD",1722409894606,0.4357019,66494.0,66493.0,0.296397]
["bitfinex","BTCUSD",1722409895225,0.28506886,66494.0,66493.0,0.897963]
["bitfinex","BTCUSD",1722409895439,0.18580854,66494.0,66493.0,0.897963]
["bitfinex","BTCUSD",1722409895645,0.16329194,66494.0,66493.0,1.298746]
["bitfinex","BTCUSD",1722409895886,0.11826175,66494.0,66493.0,1.298746]
["bitfinex","BTCUSD",1722409896312,0.11860591,66494.0,66493.0,1.298746]
["bitfinex","BTCUSD",1722409896516,0.11460591,66494.0,66493.0,1.298746]
["bitfinex","BTCUSD",1722409896937,0.11860591,66494.0,66493.0,1.599529]
["bitfinex","BTCUSD",1722409897148,0.004,66494.0,66493.0,1.599529]
["bitfinex","BTCUSD",1722409897348,0.06753744,66506.0,66504.0,0.300733]
["bitfinex","BTCUSD",1722409897566,0.11256241,66511.0,66504.0,0.300733]
["bitfinex","BTCUSD",1722409897567,0.11256241,66511.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722409897568,0.06753744,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722409897780,0.09004993,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722409897781,0.06753744,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722409897993,0.06753744,66509.0,66507.0,0.30072]
["bitfinex","BTCUSD",1722409897994,0.06753744,66511.0,66507.0,0.30072]
["bitfinex","BTCUSD",1722409898224,0.04501213,66510.0,66509.0,0.300711]
["bitfinex","BTCUSD",1722409898444,0.07534716,66513.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722409898445,0.04501213,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722409898664,0.06753744,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1722409898876,0.1428846,66513.0,66512.0,0.451045]
["bitfinex","BTCUSD",1722409899081,0.09004993,66515.0,66512.0,0.1411]
["bitfinex","BTCUSD",1722409899082,0.04499756,66515.0,66512.0,0.1411]
["bitfinex","BTCUSD",1722409899305,0.04499849,66513.0,66512.0,0.1411]
["bitfinex","BTCUSD",1722409899528,0.04498589,66513.0,66512.0,0.291448]
["bitfinex","BTCUSD",1722409899759,0.07534716,66520.0,66512.0,0.291448]
["bitfinex","BTCUSD",1722409899760,0.06753744,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722409899973,0.11256241,66518.0,66512.0,0.1411]
["bitfinex","BTCUSD",1722409899974,0.11246826,66518.0,66512.0,0.1411]
["bitfinex","BTCUSD",1722409900192,0.06748083,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722409901015,0.09048083,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722409901231,0.023,66514.0,66513.0,1.052425]
["bitfinex","BTCUSD",1722409901433,0.033,66514.0,66513.0,1.117025]
["bitfinex","BTCUSD",1722409901556,0.01,66514.0,66513.0,1.299125]
["bitfinex","BTCUSD",1722409901764,0.04496373,66517.0,66516.0,0.295539]
["bitfinex","BTCUSD",1722409901988,0.04496373,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722409902210,0.04496373,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1722409902453,0.06748083,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722409902935,0.06748083,66520.0,66519.0,1.194527]
["bitfinex","BTCUSD",1722409903135,0.06748083,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409903343,0.44444115,66533.0,66525.0,0.300638]
["bitfinex","BTCUSD",1722409903531,0.18769733,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722409903739,0.07534716,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1722409903931,0.16520264,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1722409904069,0.16520264,66527.0,66526.0,0.751585]
["bitfinex","BTCUSD",1722409904512,0.07534716,66527.0,66526.0,0.751585]
["bitfinex","BTCUSD",1722409905046,0.19420264,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1722409905419,0.10434716,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1722409905623,0.11134716,66527.0,66526.0,0.451951]
["bitfinex","BTCUSD",1722409905831,0.10534716,66527.0,66526.0,0.451951]
["bitfinex","BTCUSD",1722409906032,0.10534716,66527.0,66522.0,0.440948]
["bitfinex","BTCUSD",1722409906033,0.2489802,66527.0,66522.0,0.290625]
["bitfinex","BTCUSD",1722409906241,0.06735012,66523.0,66522.0,0.290626]
["bitfinex","BTCUSD",1722409906622,0.06735012,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409906826,0.09033682,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409907025,0.13522804,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409907226,0.13522804,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722409907449,0.023,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722409907621,0.023,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409907823,0.024,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409908450,0.08691249,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409908696,0.08775249,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409908899,0.08775249,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409909450,0.02344,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409909990,0.09075249,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409910189,0.09075249,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409910348,0.02244,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409910725,0.02044,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409911114,0.02344,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409911307,0.09073685,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409912878,0.02344,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409913300,0.09073685,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409913525,0.02344,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409913917,0.06827862,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722409914260,0.26375019,66524.0,66515.0,0.0652]
["bitfinex","BTCUSD",1722409914466,0.07534716,66517.0,66515.0,0.215541]
["bitfinex","BTCUSD",1722409914668,0.023,66516.0,66515.0,0.516226]
["bitfinex","BTCUSD",1722409914819,0.023,66516.0,66515.0,0.215542]
["bitfinex","BTCUSD",1722409915045,0.023,66516.0,66515.0,0.0652]
["bitfinex","BTCUSD",1722409915252,0.023,66516.0,66515.0,0.215542]
["bitfinex","BTCUSD",1722409915700,0.023,66516.0,66515.0,0.218542]
["bitfinex","BTCUSD",1722409916099,0.023,66516.0,66515.0,0.215542]
["bitfinex","BTCUSD",1722409916640,0.023,66516.0,66515.0,0.516226]
["bitfinex","BTCUSD",1722409916848,0.023,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1722409917058,0.023,66518.0,66517.0,0.896087]
["bitfinex","BTCUSD",1722409917293,0.023,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722409917464,0.023,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722409918354,0.023,66523.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722409918570,0.023,66523.0,66521.0,0.151327]
["bitfinex","BTCUSD",1722409918571,0.009,66522.0,66521.0,0.151327]
["bitfinex","BTCUSD",1722409918780,0.032,66522.0,66521.0,0.451983]
["bitfinex","BTCUSD",1722409918960,0.032,66522.0,66521.0,0.813139]
["bitfinex","BTCUSD",1722409919168,0.032,66522.0,66521.0,0.887739]
["bitfinex","BTCUSD",1722409919169,0.023,66522.0,66521.0,0.887739]
["bitfinex","BTCUSD",1722409919308,0.00084,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409920116,0.00084,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722409921121,0.10745628,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722409921407,0.13045628,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409921963,0.14145628,66524.0,66523.0,0.151323]
["bitfinex","BTCUSD",1722409922338,0.15045628,66524.0,66523.0,0.151323]
["bitfinex","BTCUSD",1722409922454,0.15045628,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409923878,0.15045733,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409924568,0.15045733,66524.0,66523.0,0.752617]
["bitfinex","BTCUSD",1722409925735,0.15045733,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409926345,0.15045733,66524.0,66523.0,0.151323]
["bitfinex","BTCUSD",1722409926562,0.33345458,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409926769,0.35585964,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409926971,0.28864445,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409927425,0.288157,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409927793,0.33297945,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409927996,0.288157,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409928196,0.35538734,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409928792,0.288157,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409929198,0.438478,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409929409,0.55052857,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409929618,0.40020757,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409930023,0.288157,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409930256,0.40030512,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409930503,0.288157,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409931080,0.438618,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409931289,0.288297,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409931686,0.32011049,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409932053,0.28829705,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1722409932656,0.40056581,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409932835,0.37811096,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409933227,0.37811096,66524.0,66523.0,0.752617]
["bitfinex","BTCUSD",1722409933228,0.37727096,66524.0,66523.0,0.752617]
["bitfinex","BTCUSD",1722409933428,0.21252314,66524.0,66523.0,0.752617]
["bitfinex","BTCUSD",1722409934478,0.10620212,66524.0,66523.0,0.752617]
["bitfinex","BTCUSD",1722409934682,0.03884,66524.0,66523.0,0.752617]
["bitfinex","BTCUSD",1722409934884,0.13407482,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722409935070,0.12507482,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722409935273,0.14307482,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409935487,0.23294449,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409935809,0.22494449,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409936127,0.23194449,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409936485,0.14407482,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409936687,0.13407482,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409937011,0.14307482,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1722409937510,0.13407482,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409937715,0.13807482,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409938119,0.03184,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409938314,0.13830822,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722409939080,0.13830822,66524.0,66523.0,0.59047]
["bitfinex","BTCUSD",1722409939281,0.13830822,66524.0,66523.0,0.891117]
["bitfinex","BTCUSD",1722409939711,0.12930822,66524.0,66523.0,0.891117]
["bitfinex","BTCUSD",1722409939947,0.12530822,66524.0,66523.0,0.891117]
["bitfinex","BTCUSD",1722409940146,0.12930822,66524.0,66523.0,0.891117]
["bitfinex","BTCUSD",1722409940652,0.12630822,66524.0,66523.0,1.191764]
["bitfinex","BTCUSD",1722409940858,0.12630822,66524.0,66523.0,1.506964]
["bitfinex","BTCUSD",1722409940859,0.10746822,66524.0,66523.0,1.506964]
["bitfinex","BTCUSD",1722409941066,0.10946822,66524.0,66523.0,1.506964]
["bitfinex","BTCUSD",1722409941502,0.10846822,66524.0,66523.0,1.506964]
["bitfinex","BTCUSD",1722409941902,0.10858545,66524.0,66523.0,1.506964]
["bitfinex","BTCUSD",1722409942909,0.10858545,66524.0,66523.0,1.3005794]
["bitfinex","BTCUSD",1722409943316,0.24382788,66524.0,66523.0,1.3005794]
["bitfinex","BTCUSD",1722409943473,0.57566811,66524.0,66523.0,1.3005794]
["bitfinex","BTCUSD",1722409943876,0.2439016,66524.0,66523.0,1.3005794]
["bitfinex","BTCUSD",1722409944084,0.002,66524.0,66523.0,1.3005794]
["bitfinex","BTCUSD",1722409944464,0.002,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409944663,0.11474121,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409945050,0.002,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409945254,0.09219289,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409945486,0.002,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409945904,0.11471552,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409946331,0.002,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409946555,0.11471552,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409946760,0.11383717,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409947388,0.00112165,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409947860,0.11383717,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409948488,0.00112165,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409949993,0.00069688,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409951483,0.09080592,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409952495,0.09080033,66524.0,66523.0,1.8164264]
["bitfinex","BTCUSD",1722409953430,0.00069688,66524.0,66523.0,1.99705944]
["bitfinex","BTCUSD",1722409954459,0.00069688,66524.0,66523.0,1.99905944]
["bitfinex","BTCUSD",1722409958191,0.00069688,66524.0,66523.0,1.97705944]
["bitfinex","BTCUSD",1722409966321,0.00069688,66524.0,66523.0,1.76185944]
["bitfinex","BTCUSD",1722409966521,0.00069688,66524.0,66523.0,1.97705944]
["bitfinex","BTCUSD",1722409967208,0.00069688,66524.0,66523.0,1.84785944]
["bitfinex","BTCUSD",1722409967426,0.00069688,66524.0,66523.0,1.86785944]
["bitfinex","BTCUSD",1722409967641,0.00069688,66524.0,66523.0,1.84785944]
["bitfinex","BTCUSD",1722409967840,0.00069688,66524.0,66523.0,1.86785944]
["bitfinex","BTCUSD",1722409968549,0.00069688,66524.0,66523.0,1.86985944]
["bitfinex","BTCUSD",1722409971129,0.00069688,66524.0,66523.0,1.86785944]
["bitfinex","BTCUSD",1722409971246,0.00069688,66524.0,66523.0,1.85785944]
["bitfinex","BTCUSD",1722409971451,0.00069688,66524.0,66523.0,1.86785944]
["bitfinex","BTCUSD",1722409975100,0.00069688,66524.0,66523.0,1.86985944]
["bitfinex","BTCUSD",1722409978491,0.00069688,66524.0,66523.0,2.25272559]
["bitfinex","BTCUSD",1722409978926,8.8e-07,66524.0,66523.0,2.64375259]
["bitfinex","BTCUSD",1722409981065,8.8e-07,66524.0,66523.0,2.55775259]
["bitfinex","BTCUSD",1722409981270,8.8e-07,66524.0,66523.0,2.64375259]
["bitfinex","BTCUSD",1722409983083,8.8e-07,66524.0,66523.0,2.34310559]
["bitfinex","BTCUSD",1722409983288,8.8e-07,66524.0,66523.0,2.34110559]
["bitfinex","BTCUSD",1722409983496,8.8e-07,66524.0,66523.0,2.32110559]
["bitfinex","BTCUSD",1722409984675,8.8e-07,66524.0,66523.0,2.32096092]
["bitfinex","BTCUSD",1722409984862,8.8e-07,66524.0,66523.0,2.34296092]
["bitfinex","BTCUSD",1722409985407,8.8e-07,66524.0,66523.0,2.34096092]
["bitfinex","BTCUSD",1722409987425,8.8e-07,66524.0,66523.0,2.34296092]
["bitfinex","BTCUSD",1722409988215,8.8e-07,66524.0,66523.0,2.3206132]
["bitfinex","BTCUSD",1722409988416,8.8e-07,66524.0,66523.0,2.25888644]
["bitfinex","BTCUSD",1722409988615,8.8e-07,66524.0,66523.0,2.26088644]
["bitfinex","BTCUSD",1722409991696,8.8e-07,66524.0,66523.0,1.76185944]
["bitfinex","BTCUSD",1722409991908,8.8e-07,66524.0,66523.0,1.84785944]
["bitfinex","BTCUSD",1722409992537,0.09019665,66524.0,66523.0,1.84785944]
["bitfinex","BTCUSD",1722409992892,0.09019665,66524.0,66523.0,1.31171244]
["bitfinex","BTCUSD",1722409993098,0.09019665,66524.0,66523.0,1.1610794]
["bitfinex","BTCUSD",1722409993099,0.11274559,66524.0,66523.0,1.1610794]
["bitfinex","BTCUSD",1722409993510,8.8e-07,66524.0,66523.0,1.1610794]
["bitfinex","BTCUSD",1722410007923,8.8e-07,66524.0,66523.0,1.2387794]
["bitfinex","BTCUSD",1722410008193,8.8e-07,66524.0,66523.0,1.3045794]
["bitfinex","BTCUSD",1722410010694,8.8e-07,66524.0,66523.0,1.3905794]
["bitfinex","BTCUSD",1722410013863,0.03002932,66524.0,66523.0,1.95542404]
["bitfinex","BTCUSD",1722410014112,0.15215211,66541.0,66523.0,1.95542404]
["bitfinex","BTCUSD",1722410014113,0.04507576,66532.0,66531.0,0.032]
["bitfinex","BTCUSD",1722410014284,0.06761485,66534.0,66531.0,0.032]
["bitfinex","BTCUSD",1722410014285,0.04507576,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722410014494,0.04507576,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1722410014700,0.0806,66547.0,66536.0,0.751472]
["bitfinex","BTCUSD",1722410014701,0.06761485,66537.0,66536.0,0.751472]
["bitfinex","BTCUSD",1722410014890,0.06761485,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722410015093,0.0806,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722410015316,0.18579358,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722410015490,0.18579358,66547.0,66546.0,0.751357]
["bitfinex","BTCUSD",1722410016643,0.18592804,66547.0,66546.0,0.751357]
["bitfinex","BTCUSD",1722410016849,0.18592804,66547.0,66546.0,1.0519]
["bitfinex","BTCUSD",1722410017052,0.18592804,66547.0,66546.0,1.282]
["bitfinex","BTCUSD",1722410017053,0.10532804,66547.0,66546.0,1.282]
["bitfinex","BTCUSD",1722410017323,0.0801,66555.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722410017324,0.13516674,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722410017526,0.10568324,66553.0,66552.0,1.051806]
["bitfinex","BTCUSD",1722410017830,0.10568271,66553.0,66548.0,0.086]
["bitfinex","BTCUSD",1722410018032,0.10568272,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722410018182,0.21526674,66555.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722410018387,0.18578289,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722410018605,0.39629679,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722410018825,0.39629679,66555.0,66552.0,0.001]
["bitfinex","BTCUSD",1722410018826,0.72802888,66555.0,66552.0,0.001]
["bitfinex","BTCUSD",1722410019163,0.24078917,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722410019569,0.24078917,66554.0,66552.0,0.001]
["bitfinex","BTCUSD",1722410019570,0.48868917,66554.0,66552.0,0.001]
["bitfinex","BTCUSD",1722410019685,0.73069335,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1722410019887,0.26377486,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722410020141,0.73072966,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722410020482,0.26379783,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722410020916,0.10571548,66553.0,66552.0,0.75229]
["bitfinex","BTCUSD",1722410021364,0.10571548,66553.0,66552.0,0.75329]
["bitfinex","BTCUSD",1722410021570,0.1389,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1722410021769,0.24462412,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1722410021978,0.10572412,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1722410022204,0.27988235,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722410022351,0.38560638,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410022579,0.25052403,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410022784,0.25052403,66557.0,66556.0,0.751245]
["bitfinex","BTCUSD",1722410023634,0.25052403,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410023635,0.1448,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410023761,0.25037728,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410023960,0.8522914,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410024351,0.38540111,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410024556,0.47828153,66557.0,66556.0,0.451747]
["bitfinex","BTCUSD",1722410024971,0.58360048,66557.0,66556.0,0.002]
["bitfinex","BTCUSD",1722410025172,0.25011895,66557.0,66556.0,0.152249]
["bitfinex","BTCUSD",1722410025378,0.38514278,66557.0,66556.0,0.152249]
["bitfinex","BTCUSD",1722410025574,0.25011895,66557.0,66556.0,0.452747]
["bitfinex","BTCUSD",1722410027286,0.10454518,66557.0,66556.0,0.302498]
["bitfinex","BTCUSD",1722410027681,0.23952724,66557.0,66556.0,0.753245]
["bitfinex","BTCUSD",1722410027883,0.0658,66559.0,66557.0,0.450741]
["bitfinex","BTCUSD",1722410027884,0.13498206,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1722410028103,0.0658,66559.0,66558.0,0.751222]
["bitfinex","BTCUSD",1722410028104,0.20078206,66559.0,66558.0,0.751222]
["bitfinex","BTCUSD",1722410028312,0.30555891,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722410028510,0.97088103,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722410028741,0.97088103,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722410029569,1.10581267,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722410029768,0.63894448,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722410030179,0.30546819,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722410030292,0.63740508,66559.0,66556.0,0.300498]
["bitfinex","BTCUSD",1722410030499,0.38991512,66558.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722410030790,0.38991512,66558.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722410030791,0.21463357,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722410030997,0.31937957,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722410031197,0.31937957,66554.0,66553.0,0.550768]
["bitfinex","BTCUSD",1722410031424,0.31937957,66554.0,66553.0,0.1]
["bitfinex","BTCUSD",1722410031630,0.31937957,66554.0,66553.0,0.250256]
["bitfinex","BTCUSD",1722410031831,0.23967957,66554.0,66553.0,0.551768]
["bitfinex","BTCUSD",1722410032027,0.023,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722410032028,0.15792852,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722410032228,0.26281598,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722410032429,0.023,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722410032665,0.023,66558.0,66557.0,0.150245]
["bitfinex","BTCUSD",1722410033023,0.12751434,66558.0,66557.0,0.450739]
["bitfinex","BTCUSD",1722410033248,0.023,66558.0,66557.0,0.450739]
["bitfinex","BTCUSD",1722410033449,0.13492852,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1722410033609,0.023,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1722410034013,0.21463304,66565.0,66554.0,0.300505]
["bitfinex","BTCUSD",1722410034014,0.35645791,66562.0,66561.0,0.149238]
["bitfinex","BTCUSD",1722410034260,0.35645791,66562.0,66561.0,0.449714]
["bitfinex","BTCUSD",1722410034460,0.35645651,66562.0,66561.0,0.449714]
["bitfinex","BTCUSD",1722410035217,0.35645651,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1722410035892,0.35645651,66562.0,66561.0,0.451714]
["bitfinex","BTCUSD",1722410037057,0.35645651,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1722410037268,0.35645651,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410037477,0.46050077,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410037938,0.35645623,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410038136,0.46022602,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410040837,0.12676979,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410041037,0.12676979,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1722410041573,0.023,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1722410041805,0.12692892,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410043210,0.26170234,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410045140,0.023,66562.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410045465,0.064,66565.0,66561.0,0.152238]
["bitfinex","BTCUSD",1722410045466,0.15778821,66564.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722410045666,0.33346573,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722410045898,0.46086944,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722410046100,0.46086944,66563.0,66562.0,0.14991252]
["bitfinex","BTCUSD",1722410047964,0.46086944,66563.0,66562.0,0.15091252]
["bitfinex","BTCUSD",1722410048310,0.46086944,66563.0,66562.0,0.45138352]
["bitfinex","BTCUSD",1722410048656,0.46086944,66563.0,66562.0,0.14991252]
["bitfinex","BTCUSD",1722410048858,0.46094527,66563.0,66562.0,0.15091252]
["bitfinex","BTCUSD",1722410049073,0.46094527,66563.0,66562.0,0.15191252]
["bitfinex","BTCUSD",1722410051133,0.46094527,66563.0,66562.0,0.45238352]
["bitfinex","BTCUSD",1722410052128,0.46094487,66563.0,66562.0,0.45238352]
["bitfinex","BTCUSD",1722410052529,0.59580334,66563.0,66562.0,0.45238352]
["bitfinex","BTCUSD",1722410053573,0.26234576,66563.0,66562.0,0.45238352]
["bitfinex","BTCUSD",1722410053834,0.72918637,66563.0,66562.0,0.45238352]
["bitfinex","BTCUSD",1722410054092,1.06264395,66563.0,66562.0,0.45238352]
["bitfinex","BTCUSD",1722410054440,0.92776497,66563.0,66562.0,0.45238352]
["bitfinex","BTCUSD",1722410055427,0.92776497,66563.0,66562.0,0.15191252]
["bitfinex","BTCUSD",1722410055826,0.92776497,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1722410056395,0.92776497,66563.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722410056396,0.92737034,66563.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722410057561,1.07924924,66563.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722410058344,0.92737034,66563.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722410058547,0.92737034,66563.0,66562.0,0.452706]
["bitfinex","BTCUSD",1722410058749,0.92737034,66563.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722410059555,0.92736973,66563.0,66562.0,0.452706]
["bitfinex","BTCUSD",1722410059758,0.92736973,66563.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722410060598,0.92736973,66563.0,66562.0,0.151235]
["bitfinex","BTCUSD",1722410061247,0.92736973,66563.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722410062250,0.92736973,66563.0,66558.0,0.366088]
["bitfinex","BTCUSD",1722410062457,0.086,66560.0,66559.0,0.250241]
["bitfinex","BTCUSD",1722410062665,0.52352459,66560.0,66559.0,0.550726]
["bitfinex","BTCUSD",1722410062839,0.99036973,66560.0,66559.0,0.550726]
["bitfinex","BTCUSD",1722410063094,0.99016671,66560.0,66559.0,0.550726]
["bitfinex","BTCUSD",1722410063902,0.90416671,66560.0,66559.0,0.550726]
["bitfinex","BTCUSD",1722410064114,0.90416671,66560.0,66559.0,0.612326]
["bitfinex","BTCUSD",1722410064733,0.90416671,66560.0,66559.0,0.613326]
["bitfinex","BTCUSD",1722410065137,0.90416671,66560.0,66559.0,0.612326]
["bitfinex","BTCUSD",1722410066526,0.023,66563.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722410066704,0.90424346,66562.0,66561.0,0.450712]
["bitfinex","BTCUSD",1722410066911,0.92724346,66562.0,66561.0,0.450712]
["bitfinex","BTCUSD",1722410067122,0.92724346,66562.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722410068769,1.01324346,66562.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722410069271,1.01324346,66562.0,66561.0,0.450712]
["bitfinex","BTCUSD",1722410069480,1.01324346,66562.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722410069883,0.109,66562.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722410070086,0.54628881,66562.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722410070502,0.54628881,66562.0,66559.0,0.250241]
["bitfinex","BTCUSD",1722410070711,0.54628881,66562.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410070712,0.9041296,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410071080,0.9041296,66561.0,66559.0,0.250241]
["bitfinex","BTCUSD",1722410071285,0.90404287,66560.0,66559.0,0.550727]
["bitfinex","BTCUSD",1722410072102,0.57058262,66560.0,66559.0,0.550727]
["bitfinex","BTCUSD",1722410073057,0.57058262,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410073290,0.109,66562.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410073492,0.5705621,66561.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410073695,0.5705621,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410074856,0.5705621,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410075441,0.5705621,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410076824,0.109,66562.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410077018,0.57034204,66561.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410077224,0.57034204,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410079740,0.57034204,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410079912,0.57034204,66560.0,66558.0,0.1]
["bitfinex","BTCUSD",1722410080148,0.259236,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722410080391,0.57035315,66561.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410080531,0.57035315,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410081363,0.59335315,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410081560,0.59335315,66560.0,66557.0,0.0773]
["bitfinex","BTCUSD",1722410081719,0.086,66558.0,66557.0,0.0773]
["bitfinex","BTCUSD",1722410081921,0.65635315,66558.0,66557.0,0.0773]
["bitfinex","BTCUSD",1722410082772,0.65635315,66558.0,66557.0,0.227546]
["bitfinex","BTCUSD",1722410083061,0.65635315,66558.0,66557.0,0.327546]
["bitfinex","BTCUSD",1722410083208,0.57035315,66558.0,66557.0,0.327546]
["bitfinex","BTCUSD",1722410083602,0.57027933,66558.0,66557.0,0.327546]
["bitfinex","BTCUSD",1722410086635,0.57027933,66558.0,66557.0,0.62804]
["bitfinex","BTCUSD",1722410087044,0.086,66561.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722410087207,0.57023464,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410090403,0.086,66561.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410090572,0.5703702,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410090771,0.5703702,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410094104,0.57037017,66560.0,66559.0,0.550727]
["bitfinex","BTCUSD",1722410095241,0.57037017,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410097454,0.57076992,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410097593,1.23662986,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410097963,0.57076992,66560.0,66559.0,0.550727]
["bitfinex","BTCUSD",1722410098172,1.23662986,66560.0,66559.0,0.550727]
["bitfinex","BTCUSD",1722410098375,0.57076992,66560.0,66559.0,0.550727]
["bitfinex","BTCUSD",1722410098912,0.57076992,66560.0,66559.0,0.250242]
["bitfinex","BTCUSD",1722410099486,0.46768845,66562.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410099684,1.25820723,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410100043,0.59415115,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410100242,0.59415115,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1722410100409,1.25820723,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1722410100612,0.59410017,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1722410100805,0.12724612,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410101011,0.59410017,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410102544,0.59410017,66561.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410102718,0.57110017,66560.0,66559.0,0.150241]
["bitfinex","BTCUSD",1722410102923,0.57110017,66560.0,66559.0,0.250241]
["bitfinex","BTCUSD",1722410103139,0.57110017,66560.0,66559.0,0.550726]
["bitfinex","BTCUSD",1722410103971,0.46685405,66560.0,66559.0,0.550726]
["bitfinex","BTCUSD",1722410104171,0.00083,66562.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410104401,0.57642721,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410107217,0.57642721,66561.0,66560.0,1.19448]
["bitfinex","BTCUSD",1722410107419,0.57642721,66561.0,66560.0,1.29448]
["bitfinex","BTCUSD",1722410107622,0.1532165,66562.0,66561.0,1.051666]
["bitfinex","BTCUSD",1722410107819,0.46762055,66562.0,66561.0,1.299266]
["bitfinex","BTCUSD",1722410107997,0.57762434,66562.0,66561.0,1.299266]
["bitfinex","BTCUSD",1722410109963,0.57762434,66562.0,66561.0,0.99879]
["bitfinex","BTCUSD",1722410110188,0.57762434,66562.0,66561.0,0.397838]
["bitfinex","BTCUSD",1722410110421,0.57762434,66562.0,66561.0,0.105]
["bitfinex","BTCUSD",1722410110623,0.57762434,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1722410110801,1.1266775,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1722410110972,1.1266775,66562.0,66557.0,0.250247]
["bitfinex","BTCUSD",1722410110973,0.150238,66561.0,66557.0,0.250247]
["bitfinex","BTCUSD",1722410111178,0.150238,66561.0,66557.0,0.1]
["bitfinex","BTCUSD",1722410111179,0.15231853,66558.0,66557.0,0.1]
["bitfinex","BTCUSD",1722410111347,0.57606531,66558.0,66557.0,0.250247]
["bitfinex","BTCUSD",1722410112366,0.4668383,66558.0,66557.0,0.550741]
["bitfinex","BTCUSD",1722410112606,0.72885779,66558.0,66557.0,0.550741]
["bitfinex","BTCUSD",1722410114382,0.72885779,66558.0,66557.0,0.551741]
["bitfinex","BTCUSD",1722410114797,0.09917716,66562.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410115041,0.57653495,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722410118437,0.09917716,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722410118648,0.67572737,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722410120821,0.60038021,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722410122015,0.60032554,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722410122393,0.60032554,66562.0,66561.0,0.149838]
["bitfinex","BTCUSD",1722410123395,0.60032554,66562.0,66561.0,0.450314]
["bitfinex","BTCUSD",1722410123593,0.60032554,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410124765,0.57732554,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410124970,0.57700863,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410125535,0.00051309,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410125742,0.22049119,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410125964,0.57733871,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410129211,0.46734967,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410129432,0.57715096,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410132833,0.57707735,66562.0,66561.0,0.587414]
["bitfinex","BTCUSD",1722410136190,0.57707735,66562.0,66561.0,0.286938]
["bitfinex","BTCUSD",1722410136438,0.15024,66560.0,66559.0,0.00031689]
["bitfinex","BTCUSD",1722410136610,0.086,66559.0,66558.0,0.00031689]
["bitfinex","BTCUSD",1722410136819,0.19563194,66559.0,66558.0,0.00031689]
["bitfinex","BTCUSD",1722410136952,0.13263194,66559.0,66558.0,0.15056089]
["bitfinex","BTCUSD",1722410137157,0.13263194,66559.0,66558.0,0.550733]
["bitfinex","BTCUSD",1722410137388,0.59949527,66559.0,66558.0,0.250244]
["bitfinex","BTCUSD",1722410138208,0.59949527,66559.0,66558.0,0.387844]
["bitfinex","BTCUSD",1722410138424,0.59949527,66559.0,66558.0,0.688333]
["bitfinex","BTCUSD",1722410138617,0.59949527,66559.0,66558.0,0.689333]
["bitfinex","BTCUSD",1722410138818,0.59949527,66559.0,66558.0,0.388844]
["bitfinex","BTCUSD",1722410139184,0.59949527,66559.0,66558.0,0.252244]
["bitfinex","BTCUSD",1722410139955,0.59926615,66559.0,66558.0,0.252244]
["bitfinex","BTCUSD",1722410140781,0.57626615,66559.0,66558.0,0.992822]
["bitfinex","BTCUSD",1722410140979,0.57626615,66559.0,66558.0,0.993822]
["bitfinex","BTCUSD",1722410142184,0.57626615,66559.0,66558.0,0.990822]
["bitfinex","BTCUSD",1722410142613,0.57626615,66559.0,66558.0,0.993822]
["bitfinex","BTCUSD",1722410143487,0.00051309,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1722410143862,0.46735522,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1722410144070,0.57694136,66562.0,66561.0,0.75119]
["bitfinex","BTCUSD",1722410147203,0.57718421,66562.0,66561.0,0.89049]
["bitfinex","BTCUSD",1722410147431,0.26262924,66562.0,66561.0,1.290966]
["bitfinex","BTCUSD",1722410147727,0.57718421,66562.0,66561.0,1.290966]
["bitfinex","BTCUSD",1722410148040,0.57278421,66562.0,66561.0,1.290966]
["bitfinex","BTCUSD",1722410148537,0.72507012,66562.0,66561.0,0.99049]
["bitfinex","BTCUSD",1722410148726,0.57278421,66562.0,66561.0,0.99049]
["bitfinex","BTCUSD",1722410149086,0.65992524,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722410149287,0.60771652,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722410149489,1.26764176,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722410150437,1.26764176,66568.0,66565.0,0.300457]
["bitfinex","BTCUSD",1722410150662,1.26764176,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722410150940,1.26750971,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722410151388,0.60758447,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722410152143,0.60758447,66567.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722410152383,0.24973011,66566.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722410152585,0.07534716,66563.0,66561.0,0.2393]
["bitfinex","BTCUSD",1722410152786,0.07534716,66563.0,66562.0,0.1015542]
["bitfinex","BTCUSD",1722410153192,0.07534716,66563.0,66562.0,0.2517892]
["bitfinex","BTCUSD",1722410153193,0.54218475,66563.0,66562.0,0.2517892]
["bitfinex","BTCUSD",1722410153567,0.54218475,66563.0,66562.0,0.250235]
["bitfinex","BTCUSD",1722410154387,0.54218476,66563.0,66562.0,0.2517892]
["bitfinex","BTCUSD",1722410154811,0.54218476,66563.0,66562.0,0.250235]
["bitfinex","BTCUSD",1722410154999,0.54218476,66563.0,66562.0,0.252235]
["bitfinex","BTCUSD",1722410155613,0.54218476,66563.0,66562.0,0.253235]
["bitfinex","BTCUSD",1722410156145,0.65116491,66563.0,66562.0,0.2542697]
["bitfinex","BTCUSD",1722410156333,0.65116491,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410156475,0.65116491,66563.0,66562.0,0.25431732]
["bitfinex","BTCUSD",1722410157910,0.65113916,66563.0,66562.0,0.25431732]
["bitfinex","BTCUSD",1722410158854,0.65113916,66563.0,66562.0,0.10408232]
["bitfinex","BTCUSD",1722410159051,0.65113916,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410159353,0.65113916,66563.0,66562.0,0.253235]
["bitfinex","BTCUSD",1722410160107,0.65113916,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410160515,0.80137216,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410160764,0.88737216,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410160910,0.91037216,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410161114,0.76013916,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410161314,0.18434716,66563.0,66562.0,0.103]
["bitfinex","BTCUSD",1722410161516,0.91010596,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410161924,0.89436848,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410162122,2.31952025,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410163240,2.01905325,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410163466,1.94370609,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410164230,2.24417309,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410164552,1.94370609,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410164751,2.08315934,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410164983,1.94276493,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410165131,2.0822182,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410166112,2.24323193,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410166313,2.38261246,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410168610,2.90536978,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410168937,2.60490278,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410169546,2.82336149,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410170019,3.59666698,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410170679,3.60666698,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410170894,3.59666698,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410171284,2.82336149,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410172202,2.822796,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410172605,2.57612985,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410172808,2.82285147,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410175651,2.10921429,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410175886,2.82272449,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410176088,2.84166459,66563.0,66562.0,0.003]
["bitfinex","BTCUSD",1722410176312,2.83166459,66563.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410176522,1.275111,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410176712,3.0420172,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410176945,2.82010149,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410177495,2.82010149,66558.0,66557.0,0.002913]
["bitfinex","BTCUSD",1722410177899,3.59041269,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410178147,3.58041269,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410178277,3.58041269,66558.0,66557.0,0.008913]
["bitfinex","BTCUSD",1722410178477,3.59041269,66558.0,66557.0,0.008913]
["bitfinex","BTCUSD",1722410178902,4.06159601,66558.0,66557.0,0.008913]
["bitfinex","BTCUSD",1722410179078,3.91090169,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410179405,3.90990369,66558.0,66557.0,0.001913]
["bitfinex","BTCUSD",1722410179778,3.90990369,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410180220,3.90990369,66558.0,66557.0,0.001913]
["bitfinex","BTCUSD",1722410181453,4.43697855,66558.0,66557.0,0.002913]
["bitfinex","BTCUSD",1722410181691,4.43597855,66558.0,66557.0,0.000913]
["bitfinex","BTCUSD",1722410181918,1.382263,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722410182119,2.10555928,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722410182383,2.10555928,66555.0,66544.0,0.0013507]
["bitfinex","BTCUSD",1722410182384,1.051918,66545.0,66544.0,0.0013507]
["bitfinex","BTCUSD",1722410182636,2.76141049,66545.0,66544.0,0.0013507]
["bitfinex","BTCUSD",1722410182849,2.76141049,66545.0,66543.0,3.941]
["bitfinex","BTCUSD",1722410182850,0.751382,66544.0,66543.0,3.941]
["bitfinex","BTCUSD",1722410183055,1.58486313,66544.0,66543.0,3.941]
["bitfinex","BTCUSD",1722410183684,0.89775713,66544.0,66543.0,3.941]
["bitfinex","BTCUSD",1722410183944,0.74748113,66544.0,66543.0,3.941]
["bitfinex","BTCUSD",1722410184238,0.57384809,66544.0,66543.0,4.091278]
["bitfinex","BTCUSD",1722410184375,0.57384809,66544.0,66543.0,4.391835]
["bitfinex","BTCUSD",1722410184582,0.30216499,66552.0,66546.0,0.1409]
["bitfinex","BTCUSD",1722410184761,0.72500442,66551.0,66550.0,0.0792]
["bitfinex","BTCUSD",1722410185119,0.72500442,66551.0,66550.0,0.0752]
["bitfinex","BTCUSD",1722410185458,0.69002342,66551.0,66550.0,0.0752]
["bitfinex","BTCUSD",1722410185771,0.38103222,66551.0,66550.0,0.0632]
["bitfinex","BTCUSD",1722410185999,0.38103222,66551.0,66550.0,0.0647542]
["bitfinex","BTCUSD",1722410186306,0.38080204,66551.0,66550.0,0.0647542]
["bitfinex","BTCUSD",1722410186477,0.86303273,66551.0,66550.0,0.0632]
["bitfinex","BTCUSD",1722410186688,0.71377273,66551.0,66550.0,0.0632]
["bitfinex","BTCUSD",1722410186888,0.71377273,66551.0,66550.0,0.0647542]
["bitfinex","BTCUSD",1722410186889,0.86403273,66551.0,66550.0,0.0647542]
["bitfinex","BTCUSD",1722410187183,0.86403273,66551.0,66550.0,0.0632]
["bitfinex","BTCUSD",1722410187415,0.71377273,66551.0,66550.0,0.0632]
["bitfinex","BTCUSD",1722410187635,0.8487445,66551.0,66550.0,0.0647542]
["bitfinex","BTCUSD",1722410187808,0.38179815,66551.0,66550.0,0.0647542]
["bitfinex","BTCUSD",1722410188012,0.53205815,66551.0,66550.0,0.0647542]
["bitfinex","BTCUSD",1722410188219,0.24314186,66551.0,66550.0,0.278362]
["bitfinex","BTCUSD",1722410188361,0.24314186,66551.0,66550.0,0.578887]
["bitfinex","BTCUSD",1722410188570,0.24314186,66551.0,66550.0,0.879412]
["bitfinex","BTCUSD",1722410188571,0.1081759,66551.0,66550.0,0.879412]
["bitfinex","BTCUSD",1722410188988,0.1071759,66551.0,66550.0,0.879412]
["bitfinex","BTCUSD",1722410189361,0.13496596,66553.0,66552.0,0.295958]
["bitfinex","BTCUSD",1722410189484,0.236245,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722410189841,0.13496708,66554.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722410190081,0.24356225,66554.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722410190285,0.10859517,66554.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722410190556,0.57551865,66554.0,66552.0,0.295958]
["bitfinex","BTCUSD",1722410190766,0.16134716,66555.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722410190984,0.57545747,66554.0,66552.0,0.1457]
["bitfinex","BTCUSD",1722410191126,0.57545747,66553.0,66552.0,0.1457]
["bitfinex","BTCUSD",1722410191473,0.57545747,66553.0,66552.0,0.295958]
["bitfinex","BTCUSD",1722410192105,0.10853182,66553.0,66552.0,0.89699]
["bitfinex","BTCUSD",1722410192245,0.10853182,66553.0,66552.0,1.197506]
["bitfinex","BTCUSD",1722410192447,0.08683,66566.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722410192448,0.13497441,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722410192658,0.13497441,66557.0,66556.0,0.590347]
["bitfinex","BTCUSD",1722410192659,0.10833374,66557.0,66556.0,0.590347]
["bitfinex","BTCUSD",1722410192890,0.10833374,66557.0,66556.0,0.890845]
["bitfinex","BTCUSD",1722410193090,0.16134716,66563.0,66562.0,0.1386]
["bitfinex","BTCUSD",1722410193289,0.44331211,66563.0,66562.0,0.1386]
["bitfinex","BTCUSD",1722410193486,0.73656452,66563.0,66562.0,0.1386]
["bitfinex","BTCUSD",1722410193693,0.73656452,66563.0,66562.0,0.288835]
["bitfinex","BTCUSD",1722410193886,0.65056452,66563.0,66562.0,0.288835]
["bitfinex","BTCUSD",1722410194116,0.07534716,66563.0,66562.0,0.1386]
["bitfinex","BTCUSD",1722410194318,0.65044402,66563.0,66562.0,0.1386]
["bitfinex","BTCUSD",1722410194679,0.73644402,66563.0,66562.0,0.288835]
["bitfinex","BTCUSD",1722410194999,0.74044402,66563.0,66562.0,0.288835]
["bitfinex","BTCUSD",1722410195892,0.65444402,66563.0,66562.0,0.589306]
["bitfinex","BTCUSD",1722410196067,0.65444402,66563.0,66562.0,0.889777]
["bitfinex","BTCUSD",1722410196068,0.58009686,66563.0,66562.0,0.889777]
["bitfinex","BTCUSD",1722410196282,0.24819405,66563.0,66562.0,0.889777]
["bitfinex","BTCUSD",1722410196511,0.11221171,66563.0,66562.0,0.589306]
["bitfinex","BTCUSD",1722410196720,0.57993221,66563.0,66562.0,0.288835]
["bitfinex","BTCUSD",1722410197142,0.57993221,66563.0,66562.0,0.589306]
["bitfinex","BTCUSD",1722410197351,0.58393221,66563.0,66562.0,0.589306]
["bitfinex","BTCUSD",1722410197572,0.57593221,66563.0,66562.0,0.589306]
["bitfinex","BTCUSD",1722410198040,0.57593221,66563.0,66562.0,0.591306]
["bitfinex","BTCUSD",1722410198248,0.57493221,66563.0,66562.0,0.589306]
["bitfinex","BTCUSD",1722410198687,0.57593221,66563.0,66562.0,0.592306]
["bitfinex","BTCUSD",1722410199147,0.65127937,66563.0,66562.0,0.1416]
["bitfinex","BTCUSD",1722410199354,0.73627937,66563.0,66562.0,0.1416]
["bitfinex","BTCUSD",1722410199765,0.73627937,66563.0,66562.0,0.1436]
["bitfinex","BTCUSD",1722410200178,0.26877781,66563.0,66562.0,0.1436]
["bitfinex","BTCUSD",1722410200389,0.73563425,66563.0,66562.0,0.1406]
["bitfinex","BTCUSD",1722410200809,0.73563425,66563.0,66562.0,0.1416]
["bitfinex","BTCUSD",1722410201123,0.73563425,66563.0,66562.0,0.291835]
["bitfinex","BTCUSD",1722410201419,0.73563425,66563.0,66562.0,0.289835]
["bitfinex","BTCUSD",1722410202016,0.57428709,66563.0,66562.0,0.890777]
["bitfinex","BTCUSD",1722410203415,0.57428709,66563.0,66562.0,1.377248]
["bitfinex","BTCUSD",1722410203416,0.10743065,66563.0,66562.0,1.377248]
["bitfinex","BTCUSD",1722410203653,0.1350033,66565.0,66564.0,0.751155]
["bitfinex","BTCUSD",1722410203860,0.00083,66566.0,66565.0,0.586687]
["bitfinex","BTCUSD",1722410204137,0.00083,66566.0,66565.0,0.887145]
["bitfinex","BTCUSD",1722410205675,0.00183,66566.0,66565.0,0.899145]
["bitfinex","BTCUSD",1722410206239,0.00183,66566.0,66565.0,0.894145]
["bitfinex","BTCUSD",1722410206423,0.00183,66566.0,66565.0,0.999145]
["bitfinex","BTCUSD",1722410207718,0.00183,66566.0,66565.0,0.994145]
["bitfinex","BTCUSD",1722410208124,0.00183,66566.0,66565.0,0.999145]
["bitfinex","BTCUSD",1722410210175,0.00183,66566.0,66565.0,1.299603]
["bitfinex","BTCUSD",1722410210379,0.11424603,66566.0,66565.0,1.299603]
["bitfinex","BTCUSD",1722410210732,0.11424603,66566.0,66565.0,1.294603]
["bitfinex","BTCUSD",1722410210933,0.00183,66566.0,66565.0,1.294603]
["bitfinex","BTCUSD",1722410211136,0.00083,66566.0,66565.0,1.293603]
["bitfinex","BTCUSD",1722410211398,0.11423719,66566.0,66565.0,1.301603]
["bitfinex","BTCUSD",1722410211553,0.00183,66566.0,66565.0,1.295603]
["bitfinex","BTCUSD",1722410211748,0.00083,66566.0,66565.0,0.987145]
["bitfinex","BTCUSD",1722410211973,0.00083,66566.0,66565.0,0.992145]
["bitfinex","BTCUSD",1722410212176,0.00183,66566.0,66565.0,1.00821864]
["bitfinex","BTCUSD",1722410212499,0.11068049,66566.0,66565.0,1.00321864]
["bitfinex","BTCUSD",1722410212799,0.11068049,66566.0,66565.0,1.00921864]
["bitfinex","BTCUSD",1722410213085,0.10968049,66566.0,66565.0,1.00221864]
["bitfinex","BTCUSD",1722410213559,0.109792,66566.0,66565.0,1.00221864]
["bitfinex","BTCUSD",1722410214215,0.109792,66566.0,66565.0,0.1]
["bitfinex","BTCUSD",1722410214409,0.109792,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1722410214620,0.57662093,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1722410214821,0.57662093,66566.0,66565.0,0.013]
["bitfinex","BTCUSD",1722410214822,0.57762093,66566.0,66565.0,0.013]
["bitfinex","BTCUSD",1722410215222,0.72684693,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1722410215429,0.90047997,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1722410215630,0.90147997,66566.0,66565.0,0.007]
["bitfinex","BTCUSD",1722410215837,1.05170697,66566.0,66561.0,0.1]
["bitfinex","BTCUSD",1722410215984,0.086,66562.0,66561.0,0.1]
["bitfinex","BTCUSD",1722410216190,0.66179093,66562.0,66561.0,0.1]
["bitfinex","BTCUSD",1722410216797,0.33014017,66562.0,66561.0,0.1]
["bitfinex","BTCUSD",1722410217003,0.33013833,66562.0,66560.0,0.1]
["bitfinex","BTCUSD",1722410217211,0.10926365,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1722410217743,0.10926365,66561.0,66560.0,0.25024]
["bitfinex","BTCUSD",1722410218086,0.10926365,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1722410218285,0.24413833,66561.0,66559.0,0.250241]
["bitfinex","BTCUSD",1722410218421,0.10926365,66560.0,66559.0,0.250241]
["bitfinex","BTCUSD",1722410219549,0.10926365,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722410219728,0.10926365,66560.0,66558.0,0.1652]
["bitfinex","BTCUSD",1722410220071,0.086,66562.0,66559.0,0.150241]
["bitfinex","BTCUSD",1722410220329,0.10909126,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1722410221206,0.10909126,66561.0,66560.0,0.25024]
["bitfinex","BTCUSD",1722410221824,0.07534716,66563.0,66560.0,0.25024]
["bitfinex","BTCUSD",1722410222029,0.24410406,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722410222233,0.24410406,66562.0,66561.0,0.1]
["bitfinex","BTCUSD",1722410223371,0.24410406,66562.0,66561.0,0.550714]
["bitfinex","BTCUSD",1722410223574,0.001,66563.0,66562.0,0.511006]
["bitfinex","BTCUSD",1722410223746,0.11039378,66563.0,66562.0,0.888277]
["bitfinex","BTCUSD",1722410223957,0.22278714,66563.0,66562.0,0.888277]
["bitfinex","BTCUSD",1722410224161,0.22278714,66563.0,66562.0,0.88710191]
["bitfinex","BTCUSD",1722410224594,0.22178714,66563.0,66562.0,0.88683628]
["bitfinex","BTCUSD",1722410225376,0.10939378,66563.0,66562.0,1.28730728]
["bitfinex","BTCUSD",1722410225750,0.10939378,66563.0,66562.0,1.29630728]
["bitfinex","BTCUSD",1722410225948,0.11039378,66563.0,66562.0,1.30830728]
["bitfinex","BTCUSD",1722410226778,0.09093913,66563.0,66562.0,1.30830728]
["bitfinex","BTCUSD",1722410227000,0.20047746,66563.0,66562.0,1.30830728]
["bitfinex","BTCUSD",1722410227180,0.11053837,66563.0,66562.0,1.30830728]
["bitfinex","BTCUSD",1722410228253,0.22296223,66563.0,66562.0,1.30830728]
["bitfinex","BTCUSD",1722410229201,0.11053837,66563.0,66562.0,1.30830728]
["bitfinex","BTCUSD",1722410229815,0.10742907,66563.0,66562.0,1.30830728]
["bitfinex","BTCUSD",1722410230018,0.00083,66566.0,66565.0,0.813645]
["bitfinex","BTCUSD",1722410230217,0.00083,66566.0,66565.0,0.913645]
["bitfinex","BTCUSD",1722410230892,0.00083,66566.0,66565.0,0.989345]
["bitfinex","BTCUSD",1722410231411,0.00083,66566.0,66565.0,0.995345]
["bitfinex","BTCUSD",1722410232203,0.00183,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410232553,0.13688624,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410232757,0.00183,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410232961,0.13691187,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410233886,0.00183,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410234088,0.13693296,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410234346,0.00183,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410234517,0.46861946,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410237502,0.00183,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410237709,0.11163698,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410238081,0.57842649,66566.0,66565.0,1.303803]
["bitfinex","BTCUSD",1722410238491,0.57842649,66566.0,66565.0,1.003345]
["bitfinex","BTCUSD",1722410239328,0.57842649,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410241199,0.57841055,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410245045,0.57839721,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410248651,0.73087993,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410249072,0.57872026,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410249636,0.73087993,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410249834,0.57872026,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410252129,0.57918067,66566.0,66565.0,1.01215062]
["bitfinex","BTCUSD",1722410255570,0.57918067,66566.0,66565.0,1.003345]
["bitfinex","BTCUSD",1722410255744,0.57926569,66566.0,66565.0,1.003345]
["bitfinex","BTCUSD",1722410256419,0.73143371,66566.0,66565.0,1.003345]
["bitfinex","BTCUSD",1722410256567,0.96765971,66566.0,66565.0,0.114]
["bitfinex","BTCUSD",1722410256769,0.9578041,66566.0,66565.0,0.114]
["bitfinex","BTCUSD",1722410257004,0.8075781,66566.0,66565.0,0.114]
["bitfinex","BTCUSD",1722410257356,0.9578041,66566.0,66565.0,0.108]
["bitfinex","BTCUSD",1722410257574,0.8065781,66566.0,66565.0,0.1]
["bitfinex","BTCUSD",1722410257834,0.8065781,66566.0,66565.0,0.105]
["bitfinex","BTCUSD",1722410257954,0.8065781,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1722410258858,0.8065781,66566.0,66565.0,0.003]
["bitfinex","BTCUSD",1722410259036,0.80609773,66566.0,66565.0,0.003]
["bitfinex","BTCUSD",1722410259235,0.80709773,66566.0,66563.0,0.10134335]
["bitfinex","BTCUSD",1722410259400,0.57725737,66565.0,66563.0,0.1]
["bitfinex","BTCUSD",1722410259603,0.57725737,66564.0,66563.0,0.1013924]
["bitfinex","BTCUSD",1722410259830,0.57725737,66564.0,66563.0,0.2516254]
["bitfinex","BTCUSD",1722410260055,0.57725737,66564.0,66563.0,0.250233]
["bitfinex","BTCUSD",1722410260502,0.57725737,66564.0,66563.0,0.1]
["bitfinex","BTCUSD",1722410261278,0.57725737,66564.0,66563.0,0.10150476]
["bitfinex","BTCUSD",1722410262405,0.57726909,66564.0,66563.0,0.25173776]
["bitfinex","BTCUSD",1722410262607,0.57826909,66564.0,66563.0,0.250233]
["bitfinex","BTCUSD",1722410262816,0.57826909,66564.0,66563.0,0.1]
["bitfinex","BTCUSD",1722410263009,0.57726909,66564.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722410263211,0.00083,66566.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722410263413,0.001,66564.0,66563.0,0.2517872]
["bitfinex","BTCUSD",1722410263644,0.73039639,66564.0,66563.0,0.5507]
["bitfinex","BTCUSD",1722410263994,0.72939639,66564.0,66563.0,0.5507]
["bitfinex","BTCUSD",1722410264264,0.57820902,66564.0,66563.0,0.5507]
["bitfinex","BTCUSD",1722410264584,0.57820902,66564.0,66563.0,0.250233]
["bitfinex","BTCUSD",1722410265189,0.57820902,66564.0,66563.0,0.5507]
["bitfinex","BTCUSD",1722410265395,0.57720902,66564.0,66563.0,0.6132]
["bitfinex","BTCUSD",1722410265591,0.57720902,66564.0,66563.0,0.6142]
["bitfinex","BTCUSD",1722410265861,0.57801766,66564.0,66563.0,0.6922]
["bitfinex","BTCUSD",1722410266089,0.26343838,66564.0,66563.0,0.6922]
["bitfinex","BTCUSD",1722410266235,0.11022841,66564.0,66563.0,0.6952]
["bitfinex","BTCUSD",1722410266430,0.11022841,66564.0,66563.0,0.995667]
["bitfinex","BTCUSD",1722410266630,0.57634451,66564.0,66563.0,0.996667]
["bitfinex","BTCUSD",1722410266834,0.57634451,66564.0,66563.0,1.297134]
["bitfinex","BTCUSD",1722410267041,0.57361077,66564.0,66563.0,1.297134]
["bitfinex","BTCUSD",1722410267617,0.57326085,66564.0,66563.0,1.297134]
["bitfinex","BTCUSD",1722410267933,0.57216736,66564.0,66563.0,1.297134]
["bitfinex","BTCUSD",1722410268497,0.57080049,66564.0,66563.0,1.297134]
["bitfinex","BTCUSD",1722410268693,0.56998037,66564.0,66563.0,1.297134]
["bitfinex","BTCUSD",1722410269397,0.56998037,66564.0,66563.0,1.383134]
["bitfinex","BTCUSD",1722410269641,0.00083,66566.0,66565.0,0.751145]
["bitfinex","BTCUSD",1722410269863,0.00083,66566.0,66565.0,0.851145]
["bitfinex","BTCUSD",1722410270066,0.11074332,66566.0,66565.0,0.851145]
["bitfinex","BTCUSD",1722410270798,0.11074332,66566.0,66565.0,0.852145]
["bitfinex","BTCUSD",1722410273134,0.11060339,66566.0,66565.0,0.852145]
["bitfinex","BTCUSD",1722410273342,0.11057271,66566.0,66565.0,1.152603]
["bitfinex","BTCUSD",1722410273543,0.11057271,66566.0,66565.0,1.216303]
["bitfinex","BTCUSD",1722410273780,0.11057271,66566.0,66565.0,1.294203]
["bitfinex","BTCUSD",1722410274885,0.11057271,66566.0,66565.0,1.680661]
["bitfinex","BTCUSD",1722410275083,0.00083,66566.0,66565.0,1.83129404]
["bitfinex","BTCUSD",1722410275929,0.11356633,66566.0,66565.0,1.83129404]
["bitfinex","BTCUSD",1722410276136,0.00083,66566.0,66565.0,1.83029404]
["bitfinex","BTCUSD",1722410276335,0.00183,66566.0,66565.0,1.84829404]
["bitfinex","BTCUSD",1722410276555,0.11454943,66566.0,66565.0,1.84829404]
["bitfinex","BTCUSD",1722410276758,0.00183,66566.0,66565.0,1.84129404]
["bitfinex","BTCUSD",1722410276893,0.00083,66566.0,66565.0,1.83029404]
["bitfinex","BTCUSD",1722410277096,0.00083,66566.0,66565.0,1.84129404]
["bitfinex","BTCUSD",1722410277317,0.00183,66566.0,66565.0,1.85429404]
["bitfinex","BTCUSD",1722410277522,0.00183,66566.0,66565.0,1.83029404]
["bitfinex","BTCUSD",1722410277865,0.00283,66566.0,66565.0,1.84429404]
["bitfinex","BTCUSD",1722410278065,0.00283,66566.0,66565.0,1.307203]
["bitfinex","BTCUSD",1722410279126,0.00083,66566.0,66565.0,1.307203]
["bitfinex","BTCUSD",1722410279535,0.00083,66566.0,66565.0,1.321203]
["bitfinex","BTCUSD",1722410279536,0.00183,66566.0,66565.0,1.321203]
["bitfinex","BTCUSD",1722410279904,0.00083,66566.0,66565.0,1.293203]
["bitfinex","BTCUSD",1722410280191,0.00183,66566.0,66565.0,1.307203]
["bitfinex","BTCUSD",1722410280486,0.00183,66566.0,66565.0,1.321203]
["bitfinex","BTCUSD",1722410282148,0.11450423,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410283223,0.00183,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410286898,0.09193946,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410287242,0.09193946,66566.0,66565.0,1.707661]
["bitfinex","BTCUSD",1722410288809,0.09193946,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410289346,0.09193946,66566.0,66565.0,1.707661]
["bitfinex","BTCUSD",1722410289548,0.09193946,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410290630,0.09192183,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410291319,0.09192183,66566.0,66565.0,1.321203]
["bitfinex","BTCUSD",1722410293094,0.09191646,66566.0,66565.0,1.321203]
["bitfinex","BTCUSD",1722410294176,0.09191433,66566.0,66565.0,1.321203]
["bitfinex","BTCUSD",1722410295225,0.09191264,66566.0,66565.0,1.321203]
["bitfinex","BTCUSD",1722410296707,0.09191264,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410296913,0.00183,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410298350,0.09191037,66566.0,66565.0,1.407203]
["bitfinex","BTCUSD",1722410298480,0.09191037,66566.0,66565.0,1.55783604]
["bitfinex","BTCUSD",1722410298481,0.0468677,66566.0,66565.0,1.55783604]
["bitfinex","BTCUSD",1722410298679,0.00183,66566.0,66565.0,1.85829404]
["bitfinex","BTCUSD",1722410299532,0.00183,66566.0,66565.0,1.55783604]
["bitfinex","BTCUSD",1722410299952,0.00183,66566.0,66565.0,1.85829404]
["bitfinex","BTCUSD",1722410300178,0.00183,66566.0,66565.0,1.94847792]
["bitfinex","BTCUSD",1722410300377,0.00183,66566.0,66565.0,1.96847792]
["bitfinex","BTCUSD",1722410300529,0.00183,66566.0,66565.0,1.97047792]
["bitfinex","BTCUSD",1722410300928,0.00183,66566.0,66565.0,2.27093592]
["bitfinex","BTCUSD",1722410301177,0.00183,66566.0,66565.0,1.89029404]
["bitfinex","BTCUSD",1722410301358,0.00183,66566.0,66565.0,1.97053305]
["bitfinex","BTCUSD",1722410303509,0.00183,66566.0,66565.0,1.94853305]
["bitfinex","BTCUSD",1722410307185,0.00183,66566.0,66565.0,1.86829404]
["bitfinex","BTCUSD",1722410308447,0.00183,66566.0,66565.0,1.78229404]
["bitfinex","BTCUSD",1722410308692,0.00183,66566.0,66565.0,1.86829404]
["bitfinex","BTCUSD",1722410310274,0.00183,66566.0,66565.0,1.88829404]
["bitfinex","BTCUSD",1722410310456,0.00183,66566.0,66565.0,1.86829404]
["bitfinex","BTCUSD",1722410311384,0.00183,66566.0,66565.0,2.18875204]
["bitfinex","BTCUSD",1722410311583,0.00183,66566.0,66565.0,1.97124041]
["bitfinex","BTCUSD",1722410311964,0.00183,66566.0,66565.0,1.97123186]
["bitfinex","BTCUSD",1722410312391,0.00183,66566.0,66565.0,1.97970186]
["bitfinex","BTCUSD",1722410312591,0.00183,66566.0,66565.0,1.95770186]
["bitfinex","BTCUSD",1722410315442,0.00183,66566.0,66565.0,1.95812814]
["bitfinex","BTCUSD",1722410315942,0.00183,66566.0,66565.0,1.97812814]
["bitfinex","BTCUSD",1722410316449,0.00183,66566.0,66565.0,1.95812814]
["bitfinex","BTCUSD",1722410318747,0.00183,66566.0,66565.0,1.87676404]
["bitfinex","BTCUSD",1722410319157,0.00183,66566.0,66565.0,1.95867873]
["bitfinex","BTCUSD",1722410321701,0.00183,66566.0,66565.0,1.95868564]
["bitfinex","BTCUSD",1722410322139,0.00183,66566.0,66565.0,1.87676404]
["bitfinex","BTCUSD",1722410322337,0.00183,66566.0,66565.0,1.95868566]
["bitfinex","BTCUSD",1722410324569,0.00183,66566.0,66565.0,1.98068566]
["bitfinex","BTCUSD",1722410324767,0.00183,66566.0,66565.0,1.95868566]
["bitfinex","BTCUSD",1722410325164,0.00183,66566.0,66565.0,1.97868566]
["bitfinex","BTCUSD",1722410325386,0.00183,66566.0,66565.0,1.95868566]
["bitfinex","BTCUSD",1722410325768,0.00183,66566.0,66565.0,1.95880049]
["bitfinex","BTCUSD",1722410327486,0.00183,66566.0,66565.0,1.98080049]
["bitfinex","BTCUSD",1722410329233,0.00183,66566.0,66565.0,2.28125849]
["bitfinex","BTCUSD",1722410329429,0.00183,66566.0,66565.0,2.28045532]
["bitfinex","BTCUSD",1722410329641,0.00183,66566.0,66565.0,1.97999732]
["bitfinex","BTCUSD",1722410330101,0.00183,66566.0,66565.0,2.28045532]
["bitfinex","BTCUSD",1722410330311,0.00183,66566.0,66565.0,1.97999732]
["bitfinex","BTCUSD",1722410330521,0.00183,66566.0,66565.0,2.07036732]
["bitfinex","BTCUSD",1722410330633,0.00016332,66570.0,66569.0,2.46723]
["bitfinex","BTCUSD",1722410330634,3.2e-07,66570.0,66569.0,2.46723]
["bitfinex","BTCUSD",1722410330828,3.2e-07,66570.0,66569.0,2.79909632]
["bitfinex","BTCUSD",1722410331984,3.2e-07,66570.0,66569.0,2.81309632]
["bitfinex","BTCUSD",1722410332189,3.2e-07,66570.0,66569.0,4.31309632]
["bitfinex","BTCUSD",1722410332367,3.2e-07,66570.0,66569.0,4.29909632]
["bitfinex","BTCUSD",1722410332879,3.2e-07,66570.0,66569.0,4.29807376]
["bitfinex","BTCUSD",1722410333258,3.2e-07,66570.0,66569.0,4.33620343]
["bitfinex","BTCUSD",1722410333394,3.2e-07,66570.0,66569.0,4.35020343]
["bitfinex","BTCUSD",1722410333979,3.2e-07,66570.0,66569.0,2.61970343]
["bitfinex","BTCUSD",1722410334243,3.2e-07,66570.0,66569.0,2.65357376]
["bitfinex","BTCUSD",1722410334445,3.2e-07,66570.0,66569.0,2.63957376]
["bitfinex","BTCUSD",1722410334645,3.2e-07,66570.0,66569.0,2.65357376]
["bitfinex","BTCUSD",1722410334868,3.2e-07,66570.0,66569.0,2.66757376]
["bitfinex","BTCUSD",1722410335149,3.2e-07,66570.0,66569.0,2.36713376]
["bitfinex","BTCUSD",1722410335352,3.2e-07,66570.0,66569.0,2.34513376]
["bitfinex","BTCUSD",1722410335556,3.2e-07,66570.0,66569.0,2.33913376]
["bitfinex","BTCUSD",1722410335758,3.2e-07,66570.0,66569.0,2.81207376]
["bitfinex","BTCUSD",1722410336085,3.2e-07,66570.0,66569.0,2.84219376]
["bitfinex","BTCUSD",1722410336287,3.2e-07,66570.0,66569.0,2.84367462]
["bitfinex","BTCUSD",1722410337093,3.2e-07,66570.0,66569.0,2.82967462]
["bitfinex","BTCUSD",1722410337295,3.2e-07,66570.0,66569.0,2.84367462]
["bitfinex","BTCUSD",1722410337499,3.2e-07,66570.0,66569.0,2.85767462]
["bitfinex","BTCUSD",1722410337876,3.2e-07,66570.0,66569.0,2.82967462]
["bitfinex","BTCUSD",1722410338083,3.2e-07,66570.0,66569.0,2.85767462]
["bitfinex","BTCUSD",1722410338900,3.2e-07,66570.0,66569.0,4.34367462]
["bitfinex","BTCUSD",1722410339272,3.2e-07,66570.0,66569.0,4.32967462]
["bitfinex","BTCUSD",1722410339620,3.2e-07,66570.0,66569.0,4.34404044]
["bitfinex","BTCUSD",1722410340237,3.2e-07,66570.0,66569.0,4.35804044]
["bitfinex","BTCUSD",1722410340682,3.2e-07,66570.0,66569.0,4.34404044]
["bitfinex","BTCUSD",1722410340879,3.2e-07,66570.0,66569.0,4.33004044]
["bitfinex","BTCUSD",1722410341200,3.2e-07,66570.0,66569.0,4.09954044]
["bitfinex","BTCUSD",1722410341432,3.2e-07,66570.0,66569.0,4.17154044]
["bitfinex","BTCUSD",1722410341606,3.2e-07,66570.0,66569.0,4.18554044]
["bitfinex","BTCUSD",1722410341850,3.2e-07,66570.0,66569.0,4.19954044]
["bitfinex","BTCUSD",1722410342742,3.2e-07,66570.0,66569.0,4.18554044]
["bitfinex","BTCUSD",1722410343205,3.2e-07,66570.0,66569.0,4.10348304]
["bitfinex","BTCUSD",1722410343414,3.2e-07,66570.0,66569.0,4.18624564]
["bitfinex","BTCUSD",1722410344357,3.2e-07,66570.0,66569.0,4.20024564]
["bitfinex","BTCUSD",1722410346095,3.2e-07,66570.0,66569.0,4.35874564]
["bitfinex","BTCUSD",1722410346704,3.2e-07,66570.0,66569.0,4.3584256]
["bitfinex","BTCUSD",1722410349978,0.00642502,66574.0,66573.0,1.913491]
["bitfinex","BTCUSD",1722410350191,0.00642502,66574.0,66573.0,1.84170204]
["bitfinex","BTCUSD",1722410350411,0.00642502,66574.0,66573.0,2.00874028]
["bitfinex","BTCUSD",1722410350652,0.00642502,66574.0,66573.0,2.30916228]
["bitfinex","BTCUSD",1722410350828,0.00642502,66574.0,66573.0,2.17036228]
["bitfinex","BTCUSD",1722410351258,0.00642502,66574.0,66573.0,2.19836228]
["bitfinex","BTCUSD",1722410351977,0.00642502,66574.0,66573.0,2.18436228]
["bitfinex","BTCUSD",1722410352894,0.00642502,66574.0,66573.0,2.19036228]
["bitfinex","BTCUSD",1722410353127,0.00642502,66574.0,66573.0,2.19248408]
["bitfinex","BTCUSD",1722410353465,0.00642502,66574.0,66573.0,2.25668408]
["bitfinex","BTCUSD",1722410353654,0.00642502,66574.0,66573.0,2.27068408]
["bitfinex","BTCUSD",1722410353986,0.00642502,66574.0,66573.0,2.2707062]
["bitfinex","BTCUSD",1722410354135,0.00642502,66574.0,66573.0,1.7860842]
["bitfinex","BTCUSD",1722410354340,0.00642502,66574.0,66573.0,1.8860842]
["bitfinex","BTCUSD",1722410354558,0.00642502,66574.0,66573.0,1.9000842]
["bitfinex","BTCUSD",1722410354758,0.00642502,66574.0,66573.0,1.81690204]
["bitfinex","BTCUSD",1722410355928,0.00642502,66574.0,66573.0,1.78890204]
["bitfinex","BTCUSD",1722410356330,0.00642502,66574.0,66573.0,1.80290204]
["bitfinex","BTCUSD",1722410356527,0.00642502,66574.0,66573.0,1.72653204]
["bitfinex","BTCUSD",1722410356726,0.00642502,66574.0,66573.0,1.71253204]
["bitfinex","BTCUSD",1722410357174,0.00642502,66574.0,66573.0,1.72653204]
["bitfinex","BTCUSD",1722410360684,0.00642502,66574.0,66573.0,1.87043204]
["bitfinex","BTCUSD",1722410361511,0.00642502,66574.0,66573.0,1.89243204]
["bitfinex","BTCUSD",1722410361632,0.00642502,66574.0,66573.0,1.87043204]
["bitfinex","BTCUSD",1722410362499,0.00642502,66574.0,66573.0,2.06514402]
["bitfinex","BTCUSD",1722410362673,0.00642502,66574.0,66573.0,1.96075204]
["bitfinex","BTCUSD",1722410362873,0.00642502,66574.0,66573.0,2.04486593]
["bitfinex","BTCUSD",1722410363142,0.00642502,66574.0,66573.0,1.96075204]
["bitfinex","BTCUSD",1722410365080,0.00642502,66574.0,66573.0,1.72653204]
["bitfinex","BTCUSD",1722410371547,0.05147586,66574.0,66573.0,1.72653204]
["bitfinex","BTCUSD",1722410372018,0.00642502,66574.0,66573.0,1.72653204]
["bitfinex","BTCUSD",1722410379291,0.00642502,66574.0,66573.0,1.80913204]
["bitfinex","BTCUSD",1722410379934,0.00642502,66574.0,66573.0,1.82913204]
["bitfinex","BTCUSD",1722410380136,0.00642502,66574.0,66573.0,2.07120104]
["bitfinex","BTCUSD",1722410380787,0.00642502,66574.0,66573.0,2.37162304]
["bitfinex","BTCUSD",1722410381749,0.00642502,66574.0,66573.0,2.07120104]
["bitfinex","BTCUSD",1722410382234,0.00642502,66574.0,66573.0,2.07050516]
["bitfinex","BTCUSD",1722410382429,0.00642502,66574.0,66573.0,2.37092716]
["bitfinex","BTCUSD",1722410383180,2e-08,66574.0,66573.0,2.67134916]
["bitfinex","BTCUSD",1722410383384,7.8e-07,66580.0,66579.0,0.873307]
["bitfinex","BTCUSD",1722410383588,7.8e-07,66580.0,66579.0,1.43459316]
["bitfinex","BTCUSD",1722410383785,7.8e-07,66580.0,66579.0,1.73498816]
["bitfinex","BTCUSD",1722410383985,7.8e-07,66580.0,66579.0,2.03538316]
["bitfinex","BTCUSD",1722410384212,7.8e-07,66580.0,66579.0,2.03638385]
["bitfinex","BTCUSD",1722410384409,7.8e-07,66580.0,66579.0,2.03538316]
["bitfinex","BTCUSD",1722410384668,0.00764913,66583.0,66582.0,0.998472]
["bitfinex","BTCUSD",1722410384945,0.00764913,66583.0,66582.0,1.41815816]
["bitfinex","BTCUSD",1722410385169,0.00764913,66583.0,66582.0,1.71763287]
["bitfinex","BTCUSD",1722410385304,0.00764913,66583.0,66582.0,2.23624804]
["bitfinex","BTCUSD",1722410385647,0.00764913,66583.0,66582.0,2.01801389]
["bitfinex","BTCUSD",1722410385864,0.00764913,66583.0,66582.0,2.31839489]
["bitfinex","BTCUSD",1722410386036,0.00764913,66583.0,66582.0,2.34639489]
["bitfinex","BTCUSD",1722410386451,0.00764913,66583.0,66582.0,2.04601389]
["bitfinex","BTCUSD",1722410386617,0.00764913,66583.0,66582.0,1.72634704]
["bitfinex","BTCUSD",1722410386981,0.00764913,66583.0,66582.0,1.74034704]
["bitfinex","BTCUSD",1722410387379,0.00764913,66583.0,66582.0,1.88204704]
["bitfinex","BTCUSD",1722410387832,0.00764913,66583.0,66582.0,1.85404704]
["bitfinex","BTCUSD",1722410388442,0.00764913,66583.0,66582.0,1.84004704]
["bitfinex","BTCUSD",1722410388871,0.00764913,66583.0,66582.0,1.86804704]
["bitfinex","BTCUSD",1722410389051,0.00764913,66583.0,66582.0,1.85404704]
["bitfinex","BTCUSD",1722410389246,0.00764913,66583.0,66582.0,1.84004704]
["bitfinex","BTCUSD",1722410389449,0.00764913,66583.0,66582.0,1.85404704]
["bitfinex","BTCUSD",1722410389651,0.00764913,66583.0,66582.0,1.86804704]
["bitfinex","BTCUSD",1722410389918,0.00764913,66583.0,66582.0,1.98036704]
["bitfinex","BTCUSD",1722410390092,0.00764913,66583.0,66582.0,2.06260253]
["bitfinex","BTCUSD",1722410390753,0.00764913,66583.0,66582.0,2.36298353]
["bitfinex","BTCUSD",1722410392335,0.00764913,66583.0,66582.0,2.362832]
["bitfinex","BTCUSD",1722410394935,0.00764913,66583.0,66582.0,2.328232]
["bitfinex","BTCUSD",1722410395898,0.00764913,66583.0,66582.0,2.32854886]
["bitfinex","BTCUSD",1722410397092,1.3e-07,66583.0,66582.0,2.32854886]
["bitfinex","BTCUSD",1722410399250,1.3e-07,66583.0,66582.0,2.24614804]
["bitfinex","BTCUSD",1722410399677,1.3e-07,66586.0,66583.0,0.012]
["bitfinex","BTCUSD",1722410399845,0.0067279,66594.0,66593.0,0.873147]
["bitfinex","BTCUSD",1722410400121,0.0067279,66594.0,66593.0,2.02897688]
["bitfinex","BTCUSD",1722410400313,0.0067279,66594.0,66593.0,2.24757304]
["bitfinex","BTCUSD",1722410400506,0.0067279,66594.0,66593.0,2.22557304]
["bitfinex","BTCUSD",1722410400837,0.0067279,66594.0,66593.0,2.24557304]
["bitfinex","BTCUSD",1722410401451,0.0067279,66594.0,66593.0,2.25957304]
["bitfinex","BTCUSD",1722410401665,0.0067279,66594.0,66593.0,2.23957304]
["bitfinex","BTCUSD",1722410402066,0.0067279,66594.0,66593.0,2.27357304]
["bitfinex","BTCUSD",1722410402521,0.0067279,66594.0,66593.0,2.24757304]
["bitfinex","BTCUSD",1722410402716,0.0067279,66594.0,66593.0,2.26157304]
["bitfinex","BTCUSD",1722410403158,0.0067279,66594.0,66593.0,2.24757304]
["bitfinex","BTCUSD",1722410404413,0.0067279,66594.0,66593.0,2.25957304]
["bitfinex","BTCUSD",1722410404899,0.0067279,66594.0,66593.0,2.26157304]
["bitfinex","BTCUSD",1722410405102,0.0067279,66594.0,66593.0,2.27557304]
["bitfinex","BTCUSD",1722410406117,9e-07,66594.0,66593.0,2.57590404]
["bitfinex","BTCUSD",1722410406331,0.0005,66609.0,66608.0,1.351188]
["bitfinex","BTCUSD",1722410406543,0.0005,66609.0,66608.0,1.68782104]
["bitfinex","BTCUSD",1722410407379,0.1499,66609.0,66608.0,1.68782104]
["bitfinex","BTCUSD",1722410408957,0.1499,66609.0,66608.0,1.71582104]
["bitfinex","BTCUSD",1722410409172,0.1499,66609.0,66608.0,1.70182104]
["bitfinex","BTCUSD",1722410409616,0.1499,66609.0,66608.0,1.71582104]
["bitfinex","BTCUSD",1722410411136,0.0835,66609.0,66608.0,1.71582104]
["bitfinex","BTCUSD",1722410411744,0.0835,66609.0,66608.0,1.72482384]
["bitfinex","BTCUSD",1722410414885,0.1475,66609.0,66608.0,1.72482384]
["bitfinex","BTCUSD",1722410415131,0.1475,66609.0,66608.0,1.5741908]
["bitfinex","BTCUSD",1722410416302,0.0835,66609.0,66608.0,1.5741908]
["bitfinex","BTCUSD",1722410417135,0.146,66609.0,66608.0,1.5741908]
["bitfinex","BTCUSD",1722410417339,0.146,66609.0,66608.0,1.1879268]
["bitfinex","BTCUSD",1722410417518,0.14683,66609.0,66608.0,1.1879268]
["bitfinex","BTCUSD",1722410419657,0.14683,66609.0,66608.0,1.2739268]
["bitfinex","BTCUSD",1722410419861,0.08433,66609.0,66608.0,1.2739268]
["bitfinex","BTCUSD",1722410420062,0.00133,66609.0,66608.0,1.2739268]
["bitfinex","BTCUSD",1722410426839,0.00133,66609.0,66608.0,1.3490268]
["bitfinex","BTCUSD",1722410427364,0.04628494,66609.0,66608.0,1.3490268]
["bitfinex","BTCUSD",1722410427550,0.04628494,66609.0,66608.0,1.4172268]
["bitfinex","BTCUSD",1722410427750,0.00133,66609.0,66608.0,1.86812384]
["bitfinex","BTCUSD",1722410427948,0.00133,66609.0,66608.0,1.72482384]
["bitfinex","BTCUSD",1722410431252,0.04631157,66609.0,66608.0,1.72482384]
["bitfinex","BTCUSD",1722410432506,0.00133,66609.0,66608.0,1.72482384]
["bitfinex","BTCUSD",1722410433409,0.00133,66609.0,66608.0,1.87072384]
["bitfinex","BTCUSD",1722410433645,0.06749938,66613.0,66608.0,1.87072384]
["bitfinex","BTCUSD",1722410433646,0.11249897,66616.0,66611.0,0.31025]
["bitfinex","BTCUSD",1722410433647,0.01497458,66616.0,66611.0,0.31025]
["bitfinex","BTCUSD",1722410433866,0.00846,66622.0,66611.0,0.31025]
["bitfinex","BTCUSD",1722410433867,0.02343458,66622.0,66619.0,0.450321]
["bitfinex","BTCUSD",1722410434087,0.00846,66622.0,66619.0,1.68759604]
["bitfinex","BTCUSD",1722410434291,0.00846,66622.0,66621.0,0.750512]
["bitfinex","BTCUSD",1722410434501,0.00846,66622.0,66621.0,1.66475504]
["bitfinex","BTCUSD",1722410435572,0.00846,66622.0,66621.0,1.67875504]
["bitfinex","BTCUSD",1722410436206,0.00846,66622.0,66621.0,1.76135504]
["bitfinex","BTCUSD",1722410436622,0.00846,66622.0,66621.0,1.77535504]
["bitfinex","BTCUSD",1722410437044,0.00847,66624.0,66623.0,1.350882]
["bitfinex","BTCUSD",1722410437252,0.00847,66624.0,66623.0,1.68751504]
["bitfinex","BTCUSD",1722410439104,0.00847,66624.0,66623.0,1.71551504]
["bitfinex","BTCUSD",1722410440424,0.0005,66629.0,66628.0,1.350783]
["bitfinex","BTCUSD",1722410440629,0.0005,66629.0,66628.0,1.678483]
["bitfinex","BTCUSD",1722410441135,0.0005,66629.0,66628.0,1.592483]
["bitfinex","BTCUSD",1722410441657,0.0005,66629.0,66628.0,1.75511604]
["bitfinex","BTCUSD",1722410442079,0.0005,66629.0,66628.0,1.76911604]
["bitfinex","BTCUSD",1722410442242,0.0005,66629.0,66628.0,1.74311604]
["bitfinex","BTCUSD",1722410442671,0.0005,66629.0,66628.0,1.75711604]
["bitfinex","BTCUSD",1722410442865,0.0005,66629.0,66628.0,1.74311604]
["bitfinex","BTCUSD",1722410443270,0.0005,66629.0,66628.0,1.75711604]
["bitfinex","BTCUSD",1722410443828,0.0005,66629.0,66628.0,1.77111604]
["bitfinex","BTCUSD",1722410444153,0.0005,66629.0,66628.0,1.75711604]
["bitfinex","BTCUSD",1722410444355,0.0005,66629.0,66628.0,1.77111604]
["bitfinex","BTCUSD",1722410444756,0.0005,66629.0,66628.0,1.78511604]
["bitfinex","BTCUSD",1722410444956,0.0005,66629.0,66628.0,1.77111604]
["bitfinex","BTCUSD",1722410445184,0.0005,66629.0,66628.0,1.75711604]
["bitfinex","BTCUSD",1722410445438,0.0005,66629.0,66628.0,1.77111604]
["bitfinex","BTCUSD",1722410445791,0.0005,66629.0,66628.0,1.75711604]
["bitfinex","BTCUSD",1722410446006,0.0005,66629.0,66628.0,1.77111604]
["bitfinex","BTCUSD",1722410446837,0.0005,66629.0,66628.0,1.62941604]
["bitfinex","BTCUSD",1722410447014,0.0005,66629.0,66628.0,1.64341604]
["bitfinex","BTCUSD",1722410447423,0.0005,66629.0,66628.0,1.62941604]
["bitfinex","BTCUSD",1722410447789,0.0005,66629.0,66628.0,1.64341604]
["bitfinex","BTCUSD",1722410448037,0.0005,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410448253,0.0005,66629.0,66628.0,1.76311604]
["bitfinex","BTCUSD",1722410448892,0.0005,66629.0,66628.0,1.77711604]
["bitfinex","BTCUSD",1722410450158,0.0005,66629.0,66628.0,1.76311604]
["bitfinex","BTCUSD",1722410450349,0.0005,66629.0,66628.0,1.77711604]
["bitfinex","BTCUSD",1722410450787,0.0005,66629.0,66628.0,2.07729004]
["bitfinex","BTCUSD",1722410451042,0.00133,66629.0,66628.0,2.08729004]
["bitfinex","BTCUSD",1722410451243,0.00133,66629.0,66628.0,2.07329004]
["bitfinex","BTCUSD",1722410451641,0.00133,66629.0,66628.0,1.77311604]
["bitfinex","BTCUSD",1722410452071,0.00133,66629.0,66628.0,1.78711604]
["bitfinex","BTCUSD",1722410452672,0.00133,66629.0,66628.0,1.80111604]
["bitfinex","BTCUSD",1722410453289,0.00133,66629.0,66628.0,1.77711604]
["bitfinex","BTCUSD",1722410453490,0.00133,66629.0,66628.0,1.79111604]
["bitfinex","BTCUSD",1722410453712,0.00133,66629.0,66628.0,1.80111604]
["bitfinex","BTCUSD",1722410454182,0.00133,66629.0,66628.0,1.77711604]
["bitfinex","BTCUSD",1722410454328,0.00133,66629.0,66628.0,1.79111604]
["bitfinex","BTCUSD",1722410454952,0.00133,66629.0,66628.0,1.77711604]
["bitfinex","BTCUSD",1722410455160,0.00133,66629.0,66628.0,1.74911604]
["bitfinex","BTCUSD",1722410455396,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410455644,0.00133,66629.0,66628.0,1.60141604]
["bitfinex","BTCUSD",1722410456021,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410456241,0.00133,66629.0,66628.0,1.60141604]
["bitfinex","BTCUSD",1722410456442,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410456647,0.00133,66629.0,66628.0,1.62941604]
["bitfinex","BTCUSD",1722410457185,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410457389,0.00133,66629.0,66628.0,1.62941604]
["bitfinex","BTCUSD",1722410457730,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410457959,0.00133,66629.0,66628.0,1.60141604]
["bitfinex","BTCUSD",1722410458146,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410458520,0.00133,66629.0,66628.0,1.62941604]
["bitfinex","BTCUSD",1722410458725,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410458928,0.00133,66629.0,66628.0,1.62941604]
["bitfinex","BTCUSD",1722410459335,0.00133,66629.0,66628.0,1.61541604]
["bitfinex","BTCUSD",1722410459542,0.00133,66629.0,66628.0,1.77471604]
["bitfinex","BTCUSD",1722410459712,0.00133,66629.0,66628.0,1.76071604]
["bitfinex","BTCUSD",1722410459970,0.00133,66629.0,66628.0,1.77471604]
["bitfinex","BTCUSD",1722410460356,0.00133,66629.0,66628.0,1.76071604]
["bitfinex","BTCUSD",1722410460753,0.00133,66629.0,66628.0,1.77471604]
["bitfinex","BTCUSD",1722410461268,0.00133,66629.0,66628.0,1.86051604]
["bitfinex","BTCUSD",1722410462258,0.00133,66629.0,66628.0,1.84651604]
["bitfinex","BTCUSD",1722410462856,0.00133,66629.0,66628.0,1.86051604]
["bitfinex","BTCUSD",1722410463060,0.00133,66629.0,66628.0,1.71521604]
["bitfinex","BTCUSD",1722410467000,0.00133,66629.0,66628.0,1.85551604]
["bitfinex","BTCUSD",1722410476566,0.04628823,66629.0,66628.0,1.85551604]
["bitfinex","BTCUSD",1722410476905,0.04632769,66629.0,66628.0,1.85551604]
["bitfinex","BTCUSD",1722410477599,0.00133,66629.0,66628.0,1.85551604]
["bitfinex","BTCUSD",1722410478287,0.06882653,66629.0,66628.0,1.564583]
["bitfinex","BTCUSD",1722410478500,0.09132538,66629.0,66628.0,1.564583]
["bitfinex","BTCUSD",1722410479738,0.11382422,66629.0,66628.0,1.564583]
["bitfinex","BTCUSD",1722410480144,0.11398867,66629.0,66628.0,1.564583]
["bitfinex","BTCUSD",1722410480566,0.11398867,66629.0,66628.0,1.264409]
["bitfinex","BTCUSD",1722410481407,0.08123,66629.0,66628.0,1.178609]
["bitfinex","BTCUSD",1722410481620,0.08123,66629.0,66628.0,0.578261]
["bitfinex","BTCUSD",1722410482124,0.2451286,66629.0,66628.0,0.878435]
["bitfinex","BTCUSD",1722410482327,0.2451286,66629.0,66628.0,0.578261]
["bitfinex","BTCUSD",1722410482533,0.2451286,66629.0,66628.0,0.564261]
["bitfinex","BTCUSD",1722410483376,0.24490842,66629.0,66628.0,0.564261]
["bitfinex","BTCUSD",1722410483573,0.24490842,66629.0,66628.0,0.864435]
["bitfinex","BTCUSD",1722410484414,0.24490842,66629.0,66628.0,0.878435]
["bitfinex","BTCUSD",1722410484618,0.10210842,66629.0,66628.0,0.878435]
["bitfinex","BTCUSD",1722410484828,0.00133,66629.0,66628.0,1.178609]
["bitfinex","BTCUSD",1722410486301,0.00133,66629.0,66628.0,0.878435]
["bitfinex","BTCUSD",1722410486302,0.14733,66629.0,66628.0,0.878435]
["bitfinex","BTCUSD",1722410486505,0.38377466,66629.0,66628.0,0.578261]
["bitfinex","BTCUSD",1722410486705,0.38377466,66629.0,66628.0,0.878435]
["bitfinex","BTCUSD",1722410486909,0.24861157,66629.0,66628.0,0.878435]
["bitfinex","BTCUSD",1722410487337,0.24861157,66629.0,66628.0,0.578261]
["bitfinex","BTCUSD",1722410488160,0.24861157,66629.0,66628.0,0.128]
["bitfinex","BTCUSD",1722410488567,0.24861157,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1722410488983,0.24861157,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1722410489465,0.24814189,66629.0,66628.0,0.467261]
["bitfinex","BTCUSD",1722410489636,0.24814189,66629.0,66628.0,0.567261]
["bitfinex","BTCUSD",1722410490663,0.24814189,66629.0,66628.0,0.553261]
["bitfinex","BTCUSD",1722410491089,0.24814189,66629.0,66628.0,0.856435]
["bitfinex","BTCUSD",1722410493132,0.24782708,66629.0,66628.0,0.856435]
["bitfinex","BTCUSD",1722410493964,0.00133,66629.0,66628.0,1.156609]
["bitfinex","BTCUSD",1722410494372,0.11386578,66629.0,66628.0,1.156609]
["bitfinex","BTCUSD",1722410494775,0.11386578,66629.0,66628.0,1.153609]
["bitfinex","BTCUSD",1722410495177,0.11386578,66629.0,66628.0,1.156609]
["bitfinex","BTCUSD",1722410495321,0.11386578,66629.0,66628.0,1.150609]
["bitfinex","BTCUSD",1722410495526,0.00133,66629.0,66628.0,1.167609]
["bitfinex","BTCUSD",1722410495961,0.00133,66629.0,66628.0,1.164609]
["bitfinex","BTCUSD",1722410496425,0.00133,66629.0,66628.0,1.178609]
["bitfinex","BTCUSD",1722410496877,0.00133,66629.0,66628.0,1.164609]
["bitfinex","BTCUSD",1722410497047,0.00133,66629.0,66628.0,1.150609]
["bitfinex","BTCUSD",1722410497459,0.00133,66629.0,66628.0,1.173609]
["bitfinex","BTCUSD",1722410497792,0.00133,66629.0,66628.0,1.159609]
["bitfinex","BTCUSD",1722410498001,0.00133,66629.0,66628.0,0.259087]
["bitfinex","BTCUSD",1722410498002,0.14953,66629.0,66628.0,0.259087]
["bitfinex","BTCUSD",1722410498203,0.14953,66629.0,66628.0,0.569261]
["bitfinex","BTCUSD",1722410498204,0.38322292,66629.0,66628.0,0.569261]
["bitfinex","BTCUSD",1722410498413,0.24817346,66629.0,66628.0,0.869435]
["bitfinex","BTCUSD",1722410499044,0.24817346,66629.0,66628.0,0.867935]
["bitfinex","BTCUSD",1722410499242,0.24817346,66629.0,66628.0,0.558761]
["bitfinex","BTCUSD",1722410499442,0.31772229,66629.0,66628.0,0.858935]
["bitfinex","BTCUSD",1722410499647,0.23502229,66629.0,66628.0,0.867935]
["bitfinex","BTCUSD",1722410500048,0.13637883,66629.0,66628.0,0.867935]
["bitfinex","BTCUSD",1722410500254,0.23547939,66629.0,66628.0,0.867935]
["bitfinex","BTCUSD",1722410500665,0.23547939,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410503379,0.00133,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410503603,0.13636703,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410503807,0.2349757,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410506890,0.00133,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410507093,0.13636426,66629.0,66628.0,0.267587]
["bitfinex","BTCUSD",1722410507298,0.2349358,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410508123,0.2349358,66629.0,66628.0,0.267587]
["bitfinex","BTCUSD",1722410508334,0.2349358,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410508627,0.09990154,66629.0,66628.0,0.567761]
["bitfinex","BTCUSD",1722410509714,0.09971179,66629.0,66628.0,0.867935]
["bitfinex","BTCUSD",1722410510165,0.09971179,66629.0,66628.0,1.168109]
["bitfinex","BTCUSD",1722410510449,0.09971179,66629.0,66628.0,1.315909]
["bitfinex","BTCUSD",1722410510450,0.23475171,66629.0,66628.0,1.315909]
["bitfinex","BTCUSD",1722410510634,0.0997117,66629.0,66628.0,1.401709]
["bitfinex","BTCUSD",1722410510843,0.0997117,66629.0,66628.0,1.315909]
["bitfinex","BTCUSD",1722410513511,0.10019472,66629.0,66628.0,1.315909]
["bitfinex","BTCUSD",1722410515143,0.10019472,66629.0,66628.0,0.867935]
["bitfinex","BTCUSD",1722410517166,0.10019013,66629.0,66628.0,0.867935]
["bitfinex","BTCUSD",1722410517305,0.23526372,66629.0,66628.0,0.86769235]
["bitfinex","BTCUSD",1722410517507,0.10019013,66629.0,66628.0,0.86860535]
["bitfinex","BTCUSD",1722410518498,0.10019013,66629.0,66628.0,1.16877935]
["bitfinex","BTCUSD",1722410518695,0.23528127,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410518920,0.10019013,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410519901,0.23528127,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410520297,0.1012592,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410520500,0.23636873,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410521452,0.1012592,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410521657,0.23636873,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410521807,0.1012592,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410523307,0.23636873,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410523904,0.23692437,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410525107,0.23692437,66629.0,66628.0,1.61225335]
["bitfinex","BTCUSD",1722410525308,0.1017723,66629.0,66628.0,1.61225335]
["bitfinex","BTCUSD",1722410525951,0.1017723,66629.0,66628.0,1.31207935]
["bitfinex","BTCUSD",1722410526735,0.1017723,66629.0,66628.0,1.23137935]
["bitfinex","BTCUSD",1722410527417,0.10179702,66629.0,66628.0,1.23137935]
["bitfinex","BTCUSD",1722410530070,0.10179702,66629.0,66628.0,0.86860535]
["bitfinex","BTCUSD",1722410530296,0.23839702,66629.0,66628.0,0.26825735]
["bitfinex","BTCUSD",1722410530505,0.23839702,66629.0,66628.0,0.56843135]
["bitfinex","BTCUSD",1722410530931,0.13793,66629.0,66628.0,0.56843135]
["bitfinex","BTCUSD",1722410531187,0.38974687,66629.0,66628.0,0.56843135]
["bitfinex","BTCUSD",1722410531559,0.32904687,66629.0,66628.0,0.56843135]
["bitfinex","BTCUSD",1722410533083,0.25314687,66629.0,66628.0,0.56843135]
["bitfinex","BTCUSD",1722410533753,0.25329954,66629.0,66628.0,0.56843135]
["bitfinex","BTCUSD",1722410534608,0.55099494,66629.0,66628.0,0.019913]
["bitfinex","BTCUSD",1722410534836,1.8738112,66629.0,66628.0,0.019913]
["bitfinex","BTCUSD",1722410535008,2.39586198,66629.0,66628.0,0.019913]
["bitfinex","BTCUSD",1722410535208,3.38860925,66629.0,66628.0,0.019913]
["bitfinex","BTCUSD",1722410535435,3.68877825,66629.0,66628.0,0.019913]
["bitfinex","BTCUSD",1722410535982,3.68877825,66629.0,66628.0,0.009913]
["bitfinex","BTCUSD",1722410536202,3.78015178,66629.0,66628.0,0.010913]
["bitfinex","BTCUSD",1722410536535,3.53808393,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410536884,3.54008393,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410537594,3.54008393,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410537795,3.30824707,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410537998,3.5403905,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410538192,3.5393905,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410538376,3.5423905,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410538576,3.5423905,66629.0,66628.0,0.002913]
["bitfinex","BTCUSD",1722410538577,3.5433905,66629.0,66628.0,0.002913]
["bitfinex","BTCUSD",1722410539584,3.5423905,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410539743,3.5423905,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410539744,3.69008482,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410539965,3.5393905,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410540169,3.5413905,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410540511,2.87055577,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410540693,2.86855577,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410540894,2.87055577,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410541092,2.7695065,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410541315,2.87053765,66629.0,66628.0,0.002913]
["bitfinex","BTCUSD",1722410541517,2.86853765,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722410541720,2.87053765,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410541922,2.87153765,66629.0,66628.0,0.002913]
["bitfinex","BTCUSD",1722410542126,2.87053765,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410542532,3.01170422,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410543131,3.01070422,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410543295,3.67249093,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410543496,3.02470422,66629.0,66628.0,0.001913]
["bitfinex","BTCUSD",1722410543718,3.02470422,66629.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410543719,1.539241,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410543915,2.64448865,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410544504,2.64428131,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410545331,2.65828131,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410545748,2.67228131,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410547230,2.72516728,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410547905,2.72466724,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410549804,2.72387784,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410550453,3.02406484,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722410550651,3.02406484,66625.0,66597.0,0.0822]
["bitfinex","BTCUSD",1722410550652,0.150152,66600.0,66598.0,0.0015542]
["bitfinex","BTCUSD",1722410550861,0.300274,66606.0,66598.0,0.0015542]
["bitfinex","BTCUSD",1722410550862,0.36210994,66599.0,66598.0,0.0015542]
["bitfinex","BTCUSD",1722410551077,0.36210994,66599.0,66597.0,0.0822]
["bitfinex","BTCUSD",1722410551078,0.24995896,66599.0,66597.0,0.0822]
["bitfinex","BTCUSD",1722410551292,0.150154,66598.0,66597.0,0.0822]
["bitfinex","BTCUSD",1722410551530,0.36208312,66598.0,66597.0,0.0822]
["bitfinex","BTCUSD",1722410551943,0.36208312,66598.0,66595.0,0.0639]
["bitfinex","BTCUSD",1722410552072,0.21188373,66597.0,66596.0,0.0015542]
["bitfinex","BTCUSD",1722410552257,0.21188373,66597.0,66595.0,0.21406]
["bitfinex","BTCUSD",1722410552461,0.1894349,66596.0,66595.0,0.21406]
["bitfinex","BTCUSD",1722410552880,0.1894349,66596.0,66595.0,0.0639]
["bitfinex","BTCUSD",1722410553556,0.16699906,66596.0,66595.0,0.0639]
["bitfinex","BTCUSD",1722410553758,0.16999906,66596.0,66595.0,0.0639]
["bitfinex","BTCUSD",1722410554101,0.16999906,66596.0,66595.0,0.214061]
["bitfinex","BTCUSD",1722410554102,0.07023607,66596.0,66595.0,0.214061]
["bitfinex","BTCUSD",1722410554308,0.003,66596.0,66595.0,0.214061]
["bitfinex","BTCUSD",1722410554509,0.04781354,66596.0,66595.0,0.214061]
["bitfinex","BTCUSD",1722410554711,0.00681936,66596.0,66595.0,0.293661]
["bitfinex","BTCUSD",1722410554923,0.04481314,66596.0,66595.0,0.1435]
["bitfinex","BTCUSD",1722410555119,0.09995546,66596.0,66595.0,0.1435]
["bitfinex","BTCUSD",1722410555330,0.17017517,66596.0,66595.0,0.1435]
["bitfinex","BTCUSD",1722410555527,0.09995546,66596.0,66595.0,0.1435]
["bitfinex","BTCUSD",1722410555738,0.09995546,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410555958,0.14576014,66596.0,66594.0,0.151076]
["bitfinex","BTCUSD",1722410556172,0.09995546,66595.0,66594.0,0.000913]
["bitfinex","BTCUSD",1722410556712,0.09995546,66595.0,66594.0,0.151076]
["bitfinex","BTCUSD",1722410557895,0.0859,66596.0,66594.0,0.151076]
["bitfinex","BTCUSD",1722410558100,0.09963426,66595.0,66594.0,0.000913]
["bitfinex","BTCUSD",1722410558254,0.09963426,66595.0,66594.0,0.451403]
["bitfinex","BTCUSD",1722410558690,0.09963426,66595.0,66594.0,0.151076]
["bitfinex","BTCUSD",1722410559284,0.19542324,66598.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410559537,0.0997827,66597.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410559743,0.0997827,66597.0,66594.0,0.000913]
["bitfinex","BTCUSD",1722410560111,0.0997827,66597.0,66594.0,0.151076]
["bitfinex","BTCUSD",1722410560656,0.003,66595.0,66594.0,0.151076]
["bitfinex","BTCUSD",1722410560856,0.0997827,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410561092,0.10033226,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410561331,0.001,66597.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410561537,0.1003322,66596.0,66594.0,0.298176]
["bitfinex","BTCUSD",1722410561910,0.1003322,66596.0,66595.0,0.00108868]
["bitfinex","BTCUSD",1722410562072,0.1003322,66596.0,66594.0,0.298176]
["bitfinex","BTCUSD",1722410562274,0.10013059,66595.0,66594.0,0.298176]
["bitfinex","BTCUSD",1722410562770,0.10013059,66597.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410562980,0.1000635,66596.0,66595.0,0.300321]
["bitfinex","BTCUSD",1722410563151,0.15063304,66598.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722410563390,0.15063304,66598.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410563391,0.1000635,66597.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722410564409,0.1000635,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722410564612,0.10007731,66597.0,66596.0,0.15164438]
["bitfinex","BTCUSD",1722410565027,0.23322465,66597.0,66596.0,0.15164438]
["bitfinex","BTCUSD",1722410565249,0.10007731,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722410565459,0.10007731,66597.0,66595.0,0.0015542]
["bitfinex","BTCUSD",1722410565637,0.10007731,66597.0,66595.0,0.15016]
["bitfinex","BTCUSD",1722410565842,0.10007731,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722410567302,0.10107731,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722410567911,0.10107731,66597.0,66596.0,0.450477]
["bitfinex","BTCUSD",1722410568493,0.10120765,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410568930,0.2014153,66597.0,66596.0,0.06417815]
["bitfinex","BTCUSD",1722410569118,0.2014153,66597.0,66596.0,0.21433715]
["bitfinex","BTCUSD",1722410569496,0.2014153,66597.0,66596.0,0.212859]
["bitfinex","BTCUSD",1722410569700,0.2014153,66597.0,66596.0,0.0642542]
["bitfinex","BTCUSD",1722410569904,0.2014153,66597.0,66596.0,0.2144132]
["bitfinex","BTCUSD",1722410570102,0.2014153,66597.0,66596.0,0.212859]
["bitfinex","BTCUSD",1722410570303,0.2014153,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410570507,0.2014153,66597.0,66596.0,0.06400326]
["bitfinex","BTCUSD",1722410570730,0.2014153,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410570951,0.2014153,66597.0,66596.0,0.06377219]
["bitfinex","BTCUSD",1722410571292,0.2014153,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410571293,0.24621014,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410571515,0.37937855,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410571721,0.37937855,66597.0,66596.0,0.06412206]
["bitfinex","BTCUSD",1722410571923,0.37937855,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410571924,0.24730909,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410572125,0.38059667,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410572333,0.26972205,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410572538,0.40300962,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410573555,0.33577075,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410573766,0.33577075,66597.0,66596.0,0.21390506]
["bitfinex","BTCUSD",1722410574007,0.26975871,66597.0,66596.0,0.21390506]
["bitfinex","BTCUSD",1722410574204,0.20248318,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410574402,0.26975871,66597.0,66596.0,0.0627]
["bitfinex","BTCUSD",1722410574605,0.26975871,66597.0,66596.0,0.21383762]
["bitfinex","BTCUSD",1722410574606,0.20248318,66597.0,66596.0,0.21383762]
["bitfinex","BTCUSD",1722410574901,0.20248318,66597.0,66596.0,0.590277]
["bitfinex","BTCUSD",1722410574902,0.26978412,66597.0,66596.0,0.590277]
["bitfinex","BTCUSD",1722410575588,0.29213501,66597.0,66596.0,0.590277]
["bitfinex","BTCUSD",1722410575792,0.29257254,66597.0,66596.0,0.590277]
["bitfinex","BTCUSD",1722410576557,0.31401566,66597.0,66596.0,0.590277]
["bitfinex","BTCUSD",1722410577201,0.31501566,66597.0,66596.0,0.590277]
["bitfinex","BTCUSD",1722410577376,0.33523238,66597.0,66596.0,0.590277]
["bitfinex","BTCUSD",1722410577584,0.33523238,66597.0,66596.0,0.289959]
["bitfinex","BTCUSD",1722410577805,0.33623238,66597.0,66596.0,0.289959]
["bitfinex","BTCUSD",1722410578438,0.23592542,66597.0,66596.0,0.289959]
["bitfinex","BTCUSD",1722410578582,0.23492542,66597.0,66596.0,0.289959]
["bitfinex","BTCUSD",1722410579005,0.0859,66599.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410579208,0.1007718,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410579407,0.36842258,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410579927,0.36842258,66598.0,66597.0,0.15131974]
["bitfinex","BTCUSD",1722410580141,0.36842258,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410580346,0.23357849,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410580563,0.23457849,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410580734,0.23457849,66598.0,66597.0,0.15103694]
["bitfinex","BTCUSD",1722410581150,0.23457849,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410581540,0.23457849,66598.0,66597.0,0.15152786]
["bitfinex","BTCUSD",1722410581722,0.23457849,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410582445,0.23457849,66598.0,66597.0,0.15110655]
["bitfinex","BTCUSD",1722410582677,0.001,66598.0,66597.0,0.15110655]
["bitfinex","BTCUSD",1722410582808,0.10187941,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410583009,0.23478859,66598.0,66597.0,0.15156631]
["bitfinex","BTCUSD",1722410583217,0.23478859,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722410583417,0.23478859,66598.0,66597.0,0.15131125]
["bitfinex","BTCUSD",1722410583634,0.23478859,66598.0,66597.0,0.00115525]
["bitfinex","BTCUSD",1722410583831,0.38542163,66598.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410584089,0.23378859,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410584528,0.38394459,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410584918,0.23378859,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410585107,0.38394459,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410585393,0.53588489,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410586264,0.150156,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410586468,0.3820253,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410586764,0.2318693,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410586925,0.2338693,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410587625,0.2368693,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410589813,0.005,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410590356,0.23669651,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410593457,0.23666593,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410595067,0.23666593,66597.0,66596.0,0.0024672]
["bitfinex","BTCUSD",1722410595268,0.23666593,66597.0,66596.0,0.5977442]
["bitfinex","BTCUSD",1722410595473,0.23666593,66597.0,66596.0,0.896508]
["bitfinex","BTCUSD",1722410595672,0.10479215,66597.0,66596.0,0.896508]
["bitfinex","BTCUSD",1722410595996,0.10279215,66597.0,66596.0,0.896508]
["bitfinex","BTCUSD",1722410596198,0.10279215,66597.0,66596.0,0.59619]
["bitfinex","BTCUSD",1722410596376,0.10479215,66597.0,66596.0,0.59619]
["bitfinex","BTCUSD",1722410596582,0.10479215,66597.0,66596.0,0.896508]
["bitfinex","BTCUSD",1722410596783,0.10279215,66597.0,66596.0,0.896508]
["bitfinex","BTCUSD",1722410597195,0.09979215,66597.0,66596.0,0.896508]
["bitfinex","BTCUSD",1722410597387,0.10079215,66597.0,66596.0,0.896508]
["bitfinex","BTCUSD",1722410597612,0.10079215,66597.0,66596.0,0.59619]
["bitfinex","BTCUSD",1722410597979,0.10079215,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410598821,0.13280387,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410598991,0.23259602,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410600279,0.23234344,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410600858,0.10062742,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410601075,0.001,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410601295,0.23238531,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410602672,0.10062742,66597.0,66596.0,0.898508]
["bitfinex","BTCUSD",1722410603590,0.001,66597.0,66596.0,0.898508]
["bitfinex","BTCUSD",1722410603811,0.001,66597.0,66596.0,0.59819]
["bitfinex","BTCUSD",1722410604038,0.001,66597.0,66596.0,0.898508]
["bitfinex","BTCUSD",1722410604260,0.25338521,66597.0,66596.0,0.998508]
["bitfinex","BTCUSD",1722410604496,0.10112504,66597.0,66596.0,1.298826]
["bitfinex","BTCUSD",1722410604705,0.10114725,66597.0,66596.0,0.998508]
["bitfinex","BTCUSD",1722410605715,0.10114725,66597.0,66596.0,0.69819]
["bitfinex","BTCUSD",1722410606707,0.1008465,66597.0,66596.0,0.69819]
["bitfinex","BTCUSD",1722410606964,0.1008465,66597.0,66596.0,0.247713]
["bitfinex","BTCUSD",1722410607140,0.1867465,66597.0,66596.0,0.247713]
["bitfinex","BTCUSD",1722410609292,0.31854048,66597.0,66596.0,0.247713]
["bitfinex","BTCUSD",1722410609487,0.1867465,66597.0,66596.0,0.247713]
["bitfinex","BTCUSD",1722410610297,0.18654913,66597.0,66596.0,0.247713]
["bitfinex","BTCUSD",1722410611930,0.31828309,66597.0,66596.0,0.247713]
["bitfinex","BTCUSD",1722410613148,0.31828309,66597.0,66596.0,0.102913]
["bitfinex","BTCUSD",1722410613556,0.31828309,66597.0,66596.0,0.002913]
["bitfinex","BTCUSD",1722410613557,0.31851738,66597.0,66596.0,0.002913]
["bitfinex","BTCUSD",1722410613995,0.31851738,66597.0,66596.0,0.102913]
["bitfinex","BTCUSD",1722410614438,0.31751738,66597.0,66596.0,0.100913]
["bitfinex","BTCUSD",1722410614641,0.31851738,66597.0,66596.0,0.100913]
["bitfinex","BTCUSD",1722410615259,0.31851738,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410615462,0.31851738,66597.0,66596.0,0.100913]
["bitfinex","BTCUSD",1722410616426,0.31851738,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410616887,0.31854917,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410618485,0.31937917,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410620052,0.32024088,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410621412,1.22165592,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410621659,1.30015592,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410622449,1.86876324,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410622648,2.50859898,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410623279,2.12539378,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410623483,2.35834104,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410623649,2.36708759,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410623861,2.37608759,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410624051,2.37508759,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410624255,2.37708759,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410624638,2.38608759,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410626155,2.45183502,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410626469,2.61023502,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410626693,2.37728776,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410626926,2.51000193,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410627082,2.91097955,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410627909,2.90197955,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410628084,2.90497955,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722410628488,2.91897955,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410629013,2.85323212,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410629613,2.53291912,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410629874,1.99085957,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410630053,1.170222,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410630257,0.94867011,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410631300,1.24898311,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410631504,0.94867011,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410631751,1.24898311,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410631954,1.27198311,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410632760,0.97167011,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410633331,0.52199247,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410634651,0.67214847,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410635254,0.97246147,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410635572,1.27277447,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410635771,0.97246147,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410636220,0.67214847,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410636623,0.97239571,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410637751,0.52192671,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722410638634,0.52192671,66597.0,66596.0,0.084913]
["bitfinex","BTCUSD",1722410639876,0.52328332,66597.0,66596.0,0.084913]
["bitfinex","BTCUSD",1722410640906,0.50028332,66597.0,66596.0,0.899908]
["bitfinex","BTCUSD",1722410641148,0.13028724,66597.0,66596.0,1.200226]
["bitfinex","BTCUSD",1722410641569,0.2652726,66597.0,66596.0,1.200226]
["bitfinex","BTCUSD",1722410641778,0.26527405,66597.0,66596.0,1.200226]
["bitfinex","BTCUSD",1722410641983,0.26527429,66597.0,66596.0,1.200226]
["bitfinex","BTCUSD",1722410642213,0.26527445,66597.0,66596.0,1.200226]
["bitfinex","BTCUSD",1722410642430,0.26527445,66597.0,66596.0,1.199226]
["bitfinex","BTCUSD",1722410642431,0.11628724,66597.0,66596.0,1.199226]
["bitfinex","BTCUSD",1722410643092,0.01483,66597.0,66596.0,1.599544]
["bitfinex","BTCUSD",1722410643298,0.10480147,66597.0,66596.0,1.599544]
["bitfinex","BTCUSD",1722410643503,0.00083,66597.0,66596.0,1.599544]
["bitfinex","BTCUSD",1722410643708,0.068306,66597.0,66596.0,1.599544]
["bitfinex","BTCUSD",1722410643909,0.083306,66597.0,66596.0,1.599544]
["bitfinex","BTCUSD",1722410644112,0.082306,66597.0,66596.0,1.599544]
["bitfinex","BTCUSD",1722410644344,0.068306,66597.0,66596.0,1.601544]
["bitfinex","BTCUSD",1722410644716,0.068306,66597.0,66596.0,1.603544]
["bitfinex","BTCUSD",1722410645640,0.00083,66597.0,66596.0,1.603544]
["bitfinex","BTCUSD",1722410645842,0.068306,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410646259,0.00083,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410647081,0.11326037,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410647288,0.00083,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410647541,0.09076491,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410648586,0.00083,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410648792,0.06827411,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410650096,0.06826788,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410650510,0.00083,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410650687,0.06826788,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410651505,0.04578379,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410652487,0.00083,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410652859,0.00083,66597.0,66596.0,1.603544]
["bitfinex","BTCUSD",1722410653060,0.00083,66597.0,66596.0,1.303226]
["bitfinex","BTCUSD",1722410654041,0.00083,66597.0,66596.0,6.303226]
["bitfinex","BTCUSD",1722410654444,0.00083,66597.0,66596.0,6.603544]
["bitfinex","BTCUSD",1722410655186,0.00083,66597.0,66596.0,6.303226]
["bitfinex","BTCUSD",1722410655888,0.04577093,66597.0,66596.0,6.303226]
["bitfinex","BTCUSD",1722410656668,0.00083,66597.0,66596.0,6.303226]
["bitfinex","BTCUSD",1722410657013,0.04577093,66597.0,66596.0,6.303226]
["bitfinex","BTCUSD",1722410657217,0.00083,66597.0,66596.0,6.303226]
["bitfinex","BTCUSD",1722410668776,0.00083,66597.0,66596.0,5.55539]
["bitfinex","BTCUSD",1722410668977,0.12107631,66597.0,66596.0,5.55539]
["bitfinex","BTCUSD",1722410669318,0.22166106,66597.0,66596.0,5.855708]
["bitfinex","BTCUSD",1722410669874,0.22166106,66597.0,66596.0,5.853708]
["bitfinex","BTCUSD",1722410670081,0.22166106,66597.0,66596.0,5.851708]
["bitfinex","BTCUSD",1722410670336,0.17676191,66597.0,66596.0,5.852708]
["bitfinex","BTCUSD",1722410670576,0.17676191,66597.0,66596.0,5.854708]
["bitfinex","BTCUSD",1722410670809,0.17676191,66597.0,66596.0,5.853708]
["bitfinex","BTCUSD",1722410671015,0.17676191,66597.0,66596.0,5.002913]
["bitfinex","BTCUSD",1722410671016,0.58915267,66597.0,66596.0,5.002913]
["bitfinex","BTCUSD",1722410671225,0.47686187,66597.0,66596.0,5.003913]
["bitfinex","BTCUSD",1722410672427,0.55966187,66597.0,66596.0,5.003913]
["bitfinex","BTCUSD",1722410672628,0.55966187,66597.0,66596.0,5.002913]
["bitfinex","BTCUSD",1722410672830,1.16613703,66597.0,66596.0,5.002913]
["bitfinex","BTCUSD",1722410673174,1.16613703,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410673387,1.16713703,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410673768,1.32172961,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410673939,1.31772961,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410674179,1.09118389,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410674407,1.17932262,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410675054,1.17925578,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410675430,1.10390862,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410675832,0.65343962,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410676040,0.74171208,66597.0,66596.0,5.000913]
["bitfinex","BTCUSD",1722410676536,0.74171208,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410677334,0.57301208,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410677594,0.44053741,66597.0,66596.0,4.351072]
["bitfinex","BTCUSD",1722410677799,0.26573973,66597.0,66596.0,4.351072]
["bitfinex","BTCUSD",1722410678314,0.26573973,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410680728,0.26597003,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410680903,0.26591612,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410681323,0.50365699,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410683012,0.43101612,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410685185,0.58117212,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410685376,0.66577212,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410685546,1.09983679,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410687429,1.0998302,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410689864,1.4001432,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410690187,1.1098302,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410690615,1.4001432,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410690827,1.41032481,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410691028,1.40032481,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410692402,1.71063781,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410693637,1.93208226,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410694052,1.71663565,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410694242,1.9526567,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410694982,1.9396567,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410695181,2.3983697,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410695382,1.90469282,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410695649,2.53000199,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410695806,2.83031499,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410696211,2.81631499,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410696414,2.19100582,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410696660,2.20500582,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410696821,2.9809151,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410697044,2.98055063,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410697221,2.73044901,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410697424,2.96617911,66597.0,66596.0,4.200913]
["bitfinex","BTCUSD",1722410697633,2.35532862,66597.0,66596.0,3.630213]
["bitfinex","BTCUSD",1722410697904,2.45532862,66597.0,66596.0,3.630213]
["bitfinex","BTCUSD",1722410699018,2.75564162,66597.0,66596.0,3.630213]
["bitfinex","BTCUSD",1722410699222,2.45532862,66597.0,66596.0,3.630213]
["bitfinex","BTCUSD",1722410699626,2.75564162,66597.0,66596.0,3.630213]
["bitfinex","BTCUSD",1722410700527,2.62223895,66597.0,66596.0,3.630213]
["bitfinex","BTCUSD",1722410700731,2.75654334,66597.0,66596.0,3.630213]
["bitfinex","BTCUSD",1722410700927,2.69494334,66597.0,66596.0,2.6690891]
["bitfinex","BTCUSD",1722410701133,2.84656495,66597.0,66596.0,2.6690891]
["bitfinex","BTCUSD",1722410701518,2.99525634,66597.0,66596.0,2.6690891]
["bitfinex","BTCUSD",1722410701726,2.68094334,66597.0,66596.0,2.6690891]
["bitfinex","BTCUSD",1722410701960,2.66694334,66597.0,66596.0,2.61966579]
["bitfinex","BTCUSD",1722410702166,2.68094334,66597.0,66596.0,2.58963379]
["bitfinex","BTCUSD",1722410702370,2.98125634,66597.0,66596.0,2.39438779]
["bitfinex","BTCUSD",1722410702616,2.68094334,66597.0,66596.0,2.37538779]
["bitfinex","BTCUSD",1722410703021,2.68094334,66597.0,66596.0,2.34535579]
["bitfinex","BTCUSD",1722410703187,2.53024902,66597.0,66596.0,2.25525979]
["bitfinex","BTCUSD",1722410703348,2.53024902,66597.0,66596.0,2.22522779]
["bitfinex","BTCUSD",1722410703763,2.5300715,66597.0,66596.0,2.22522779]
["bitfinex","BTCUSD",1722410704089,2.5300715,66597.0,66596.0,2.07506779]
["bitfinex","BTCUSD",1722410704415,2.69476582,66597.0,66596.0,2.02516779]
["bitfinex","BTCUSD",1722410704621,2.70876582,66597.0,66596.0,2.02516779]
["bitfinex","BTCUSD",1722410705036,2.99507882,66597.0,66596.0,1.90503979]
["bitfinex","BTCUSD",1722410705163,3.00907882,66597.0,66596.0,1.81259779]
["bitfinex","BTCUSD",1722410705397,3.00907882,66597.0,66596.0,1.75559779]
["bitfinex","BTCUSD",1722410705841,2.99064694,66597.0,66596.0,1.64122579]
["bitfinex","BTCUSD",1722410706062,2.99064694,66597.0,66596.0,1.61119379]
["bitfinex","BTCUSD",1722410706262,2.99064694,66597.0,66596.0,1.44265547]
["bitfinex","BTCUSD",1722410706711,2.69033394,66597.0,66596.0,1.44265547]
["bitfinex","BTCUSD",1722410706860,2.69033394,66597.0,66596.0,1.39362447]
["bitfinex","BTCUSD",1722410707073,2.6878046,66597.0,66596.0,1.27349647]
["bitfinex","BTCUSD",1722410707305,2.7158046,66597.0,66596.0,1.27349647]
["bitfinex","BTCUSD",1722410707919,2.7158046,66597.0,66596.0,1.24346447]
["bitfinex","BTCUSD",1722410708129,2.7158046,66597.0,66596.0,1.18340047]
["bitfinex","BTCUSD",1722410708296,2.7158046,66597.0,66596.0,1.12333647]
["bitfinex","BTCUSD",1722410709098,2.7158046,66597.0,66596.0,1.06327247]
["bitfinex","BTCUSD",1722410709300,2.7158046,66597.0,66596.0,0.97317647]
["bitfinex","BTCUSD",1722410709704,2.71697388,66597.0,66596.0,0.97317647]
["bitfinex","BTCUSD",1722410710076,2.71697388,66597.0,66596.0,0.77320647]
["bitfinex","BTCUSD",1722410710441,2.71697388,66597.0,66596.0,0.71820647]
["bitfinex","BTCUSD",1722410710442,2.71834214,66597.0,66596.0,0.71820647]
["bitfinex","BTCUSD",1722410711050,2.69034214,66597.0,66596.0,0.54696921]
["bitfinex","BTCUSD",1722410711252,2.70434214,66597.0,66596.0,0.54696921]
["bitfinex","BTCUSD",1722410711830,2.70434214,66597.0,66596.0,0.51693721]
["bitfinex","BTCUSD",1722410712054,2.69477402,66597.0,66596.0,0.45687321]
["bitfinex","BTCUSD",1722410713546,2.59364228,66597.0,66596.0,0.45687321]
["bitfinex","BTCUSD",1722410713749,2.69581572,66597.0,66596.0,0.42684121]
["bitfinex","BTCUSD",1722410714295,2.69621051,66597.0,66596.0,0.42684121]
["bitfinex","BTCUSD",1722410714901,2.69621051,66597.0,66596.0,0.31576721]
["bitfinex","BTCUSD",1722410715332,2.69621051,66597.0,66596.0,0.19563921]
["bitfinex","BTCUSD",1722410716127,2.69621051,66597.0,66596.0,0.08618521]
["bitfinex","BTCUSD",1722410716394,2.69621051,66597.0,66596.0,2.1e-07]
["bitfinex","BTCUSD",1722410716965,1.702952,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410717163,2.36355092,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410717743,2.42376692,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410718244,2.73811192,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410718466,2.75211192,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410719071,2.90353597,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410720841,2.90225714,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410721247,2.75963572,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410721453,2.91106601,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410721990,2.75963572,66590.0,66589.0,0.000913]
["bitfinex","BTCUSD",1722410726330,1.381714,66582.0,66581.0,0.0613]
["bitfinex","BTCUSD",1722410726538,2.27280147,66582.0,66581.0,0.0613]
["bitfinex","BTCUSD",1722410727674,2.30080147,66582.0,66581.0,0.0613]
["bitfinex","BTCUSD",1722410727803,2.06581844,66582.0,66581.0,0.0613]
["bitfinex","BTCUSD",1722410728054,2.30094047,66582.0,66581.0,0.0613]
["bitfinex","BTCUSD",1722410728606,0.761077,66571.0,66559.0,0.0015542]
["bitfinex","BTCUSD",1722410728852,1.25573207,66571.0,66559.0,0.0015542]
["bitfinex","BTCUSD",1722410729156,1.25573207,66571.0,66570.0,0.146913]
["bitfinex","BTCUSD",1722410729368,1.40729207,66571.0,66570.0,0.146913]
["bitfinex","BTCUSD",1722410729577,1.25573207,66571.0,66570.0,0.146913]
["bitfinex","BTCUSD",1722410730186,1.26973207,66571.0,66570.0,0.146913]
["bitfinex","BTCUSD",1722410730361,1.28512327,66571.0,66570.0,0.146913]
["bitfinex","BTCUSD",1722410730577,1.89198527,66571.0,66570.0,0.146913]
["bitfinex","BTCUSD",1722410730769,1.90598527,66571.0,66570.0,0.146913]
["bitfinex","BTCUSD",1722410731095,1.77086324,66571.0,66570.0,0.065013]
["bitfinex","BTCUSD",1722410731274,2.24120328,66571.0,66570.0,0.065013]
["bitfinex","BTCUSD",1722410731478,2.21320328,66571.0,66570.0,0.065013]
["bitfinex","BTCUSD",1722410731681,2.22720328,66571.0,66570.0,0.065013]
["bitfinex","BTCUSD",1722410732030,2.24120328,66571.0,66570.0,0.065013]
["bitfinex","BTCUSD",1722410732241,2.39960328,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722410732458,2.25812089,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722410732871,1.38202,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410733062,2.09792879,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410733291,1.87671069,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410733645,1.87859335,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410734451,1.87850177,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410734653,2.04319609,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410735071,2.27843667,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410735215,1.82060177,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410735414,2.12776845,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410735668,2.12776845,66567.0,66566.0,0.1445]
["bitfinex","BTCUSD",1722410736297,1.90650177,66567.0,66566.0,0.1445]
["bitfinex","BTCUSD",1722410737700,1.82060177,66567.0,66566.0,0.1445]
["bitfinex","BTCUSD",1722410737900,1.97129609,66567.0,66566.0,0.1445]
["bitfinex","BTCUSD",1722410738237,2.05719609,66567.0,66566.0,0.0616]
["bitfinex","BTCUSD",1722410738444,2.05719609,66567.0,66563.0,0.078813]
["bitfinex","BTCUSD",1722410738445,1.382061,66565.0,66563.0,0.064413]
["bitfinex","BTCUSD",1722410738628,2.61258181,66565.0,66563.0,0.064413]
["bitfinex","BTCUSD",1722410739469,2.77098181,66565.0,66563.0,0.064413]
["bitfinex","BTCUSD",1722410740062,3.17143981,66565.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722410740494,3.18543981,66565.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722410740698,3.26773981,66565.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722410740913,3.03079108,66565.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722410741122,3.26871437,66565.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722410741528,3.28271437,66565.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722410743318,1.840941,66564.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722410743513,1.840941,66564.0,66552.0,0.0619]
["bitfinex","BTCUSD",1722410743514,0.639168,66553.0,66552.0,0.0619]
["bitfinex","BTCUSD",1722410743730,1.51413633,66553.0,66552.0,0.0619]
["bitfinex","BTCUSD",1722410743942,1.53713633,66553.0,66552.0,0.0619]
["bitfinex","BTCUSD",1722410744147,2.04919238,66553.0,66552.0,0.0619]
["bitfinex","BTCUSD",1722410744345,2.2877889,66553.0,66552.0,0.0619]
["bitfinex","BTCUSD",1722410745064,1.081823,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410745322,1.49405256,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410745584,1.49405256,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410747524,1.38718951,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410747740,1.65954791,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410748060,1.67354791,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410749650,1.52285359,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410749817,1.60875359,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410750849,1.61025327,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410754045,1.61010176,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410754250,1.76079608,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410756451,1.18068076,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410757236,1.16668076,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410757436,1.17268076,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410757647,1.28456109,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410759292,1.29856109,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410759493,1.27856109,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410760305,0.90269293,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410760649,0.59217193,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410760878,0.65241404,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410761081,1.0446332,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410761228,0.89296705,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410762696,1.19348805,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410764067,0.95293504,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410764269,1.19346565,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410765074,1.34415997,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410766873,1.28936565,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410767315,1.27936565,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410767519,1.03883504,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410767656,1.27981037,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410768121,1.28981037,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410768276,1.37072201,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410768679,1.69124301,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410769467,1.67724301,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410769881,1.69124301,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410770810,1.60547531,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410771011,1.67737531,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410771210,1.66337531,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410771413,1.67737531,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410772014,1.69137531,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410772216,1.67737531,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410772681,1.69137531,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410772885,1.91287038,66551.0,66550.0,0.138913]
["bitfinex","BTCUSD",1722410773293,1.91287038,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410773424,1.69137531,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410774674,2.27297328,66551.0,66550.0,0.062413]
["bitfinex","BTCUSD",1722410777774,2.57229167,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410779698,1.9906937,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410780075,1.60926106,66551.0,66550.0,0.144113]
["bitfinex","BTCUSD",1722410780869,1.36935604,66551.0,66550.0,0.144113]
["bitfinex","BTCUSD",1722410781073,1.6095251,66551.0,66550.0,0.144113]
["bitfinex","BTCUSD",1722410781269,2.18965837,66551.0,66550.0,0.144113]
["bitfinex","BTCUSD",1722410781543,2.34015477,66551.0,66550.0,0.144113]
["bitfinex","BTCUSD",1722410781672,2.18946045,66551.0,66550.0,0.144113]
["bitfinex","BTCUSD",1722410781871,1.6095251,66551.0,66550.0,0.144113]
["bitfinex","BTCUSD",1722410782131,1.6095251,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410782335,1.68487226,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410782482,1.83556658,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410783746,1.82156658,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410784159,1.73539474,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410784359,1.67060233,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410784555,1.65660233,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410784755,2.2511523,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410785172,2.2651523,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410785723,1.68460233,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410787224,2.07895675,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410787630,2.07936435,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410788684,1.83570425,66551.0,66550.0,0.067313]
["bitfinex","BTCUSD",1722410789526,1.83570425,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410789527,2.53895722,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410789729,2.20872525,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410789929,1.90820425,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410790151,1.99410425,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410790959,1.90935096,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410791306,1.59080948,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410791737,2.26663967,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410792933,2.24663967,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410793330,2.26663967,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410793552,2.66166178,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410793744,2.08117875,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410794154,1.83945347,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410794351,2.08195756,66551.0,66550.0,0.140113]
["bitfinex","BTCUSD",1722410794729,2.08195756,66551.0,66550.0,0.063713]
["bitfinex","BTCUSD",1722410795250,1.83762977,66551.0,66550.0,0.063713]
["bitfinex","BTCUSD",1722410796726,1.68693545,66551.0,66550.0,0.063713]
["bitfinex","BTCUSD",1722410797037,2.22895645,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410797436,1.98645236,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410797639,2.2289639,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410799196,2.3289639,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410799374,2.47965822,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410799718,3.16382922,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410800075,2.46565822,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410800276,2.47965822,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410800522,2.46565822,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410800679,2.47965822,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410800881,2.46654747,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410801085,2.45254747,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410801290,2.46654747,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410801502,2.48054747,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410802125,3.16471847,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410802621,2.48054747,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410803304,2.46654747,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410803649,2.48054747,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722410803874,1.081918,66545.0,66544.0,0.0625]
["bitfinex","BTCUSD",1722410804185,1.69120086,66545.0,66544.0,0.0625]
["bitfinex","BTCUSD",1722410804391,1.47838773,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410804798,1.17783973,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410805233,1.19183973,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410805437,1.17783973,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410805814,1.19183973,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410806814,1.20583973,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410807020,1.29173973,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410807203,1.42843405,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410807405,1.27773973,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410807636,1.29385779,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410808439,1.30385779,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410808637,1.29385779,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410809457,0.90740979,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410809665,0.45658779,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410809829,0.90740979,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410810851,0.66245504,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410811048,0.90802008,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410811272,1.20856808,66545.0,66544.0,0.1382]
["bitfinex","BTCUSD",1722410814105,0.96300304,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410814418,1.20828347,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410814827,1.22828347,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410815028,1.20828347,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410816644,1.35897779,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410817105,1.65952579,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410817503,1.41424536,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410817702,1.65960486,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410818491,1.50891054,66545.0,66544.0,0.139113]
["bitfinex","BTCUSD",1722410819161,1.52891054,66545.0,66544.0,0.063413]
["bitfinex","BTCUSD",1722410820012,1.7731671,66545.0,66544.0,0.063413]
["bitfinex","BTCUSD",1722410820385,1.77391754,66545.0,66544.0,0.063413]
["bitfinex","BTCUSD",1722410820596,1.79218707,66545.0,66544.0,0.063413]
["bitfinex","BTCUSD",1722410820948,1.79218745,66545.0,66544.0,0.063413]
["bitfinex","BTCUSD",1722410821156,1.79218745,66545.0,66544.0,0.000913]
["bitfinex","BTCUSD",1722410821351,1.54793089,66545.0,66544.0,0.000913]
["bitfinex","BTCUSD",1722410821960,1.52966136,66545.0,66544.0,0.000913]
["bitfinex","BTCUSD",1722410823354,1.50966136,66545.0,66544.0,0.145713]
["bitfinex","BTCUSD",1722410823567,1.75403635,66545.0,66544.0,0.145713]
["bitfinex","BTCUSD",1722410824383,1.36767126,66545.0,66544.0,0.145713]
["bitfinex","BTCUSD",1722410824584,1.50370594,66545.0,66544.0,0.145713]
["bitfinex","BTCUSD",1722410824785,1.50370594,66545.0,66544.0,0.000913]
["bitfinex","BTCUSD",1722410824786,2.61359626,66545.0,66544.0,0.000913]
["bitfinex","BTCUSD",1722410825032,2.61359626,66545.0,66531.0,0.0661]
["bitfinex","BTCUSD",1722410825033,0.781437,66539.0,66538.0,0.0656]
["bitfinex","BTCUSD",1722410825235,2.0576221,66539.0,66538.0,0.0656]
["bitfinex","BTCUSD",1722410825443,2.20831642,66539.0,66538.0,0.0656]
["bitfinex","BTCUSD",1722410825589,2.0576221,66539.0,66538.0,0.0656]
["bitfinex","BTCUSD",1722410826206,1.90602961,66539.0,66538.0,0.0656]
["bitfinex","BTCUSD",1722410826459,1.16522494,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410827023,1.18922494,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410827471,1.17522494,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410827675,1.18922494,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410827878,1.19399015,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410828187,1.20399015,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410828380,1.17999015,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410828589,1.18999015,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410828749,1.20399015,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410828960,1.19399015,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410831500,1.19419204,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410834715,1.05772392,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410834914,1.28746922,66539.0,66538.0,0.1455]
["bitfinex","BTCUSD",1722410835118,1.30747103,66539.0,66538.0,0.0656]
["bitfinex","BTCUSD",1722410835247,0.781482,66535.0,66534.0,0.0602]
["bitfinex","BTCUSD",1722410835458,1.27166284,66535.0,66534.0,0.0602]
["bitfinex","BTCUSD",1722410835655,1.57225584,66535.0,66534.0,0.0602]
["bitfinex","BTCUSD",1722410836459,1.72295016,66535.0,66534.0,0.0602]
["bitfinex","BTCUSD",1722410837133,1.73695016,66535.0,66534.0,0.0602]
["bitfinex","BTCUSD",1722410837341,1.72295016,66535.0,66534.0,0.0602]
["bitfinex","BTCUSD",1722410837539,1.082124,66532.0,66531.0,0.0653]
["bitfinex","BTCUSD",1722410837662,1.647652,66532.0,66531.0,0.0653]
["bitfinex","BTCUSD",1722410838488,1.64684267,66532.0,66531.0,0.0653]
["bitfinex","BTCUSD",1722410838685,1.94744967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410838889,1.97544967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410839489,1.96144967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410839908,1.97544967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410840138,1.96144967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410840998,1.97544967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410841206,1.96144967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410841407,1.97544967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410841607,1.98944967,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410842023,1.74905836,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410842224,1.98955577,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410844123,1.68894877,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410845552,1.44845136,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410845748,1.98925119,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722410848220,1.98925119,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410849257,1.98910685,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410849784,1.9891069,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410849931,1.99823026,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410851135,2.08433026,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410851525,2.04245235,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410851730,2.07045235,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410852445,2.05645235,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410852641,2.0705242,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410853063,2.2289242,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410853735,2.5295312,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410853903,2.7078312,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410856114,2.70854431,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410859059,2.69454431,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410859505,2.69462554,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410859686,2.60852554,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410859862,2.22961854,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410860070,2.31571854,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410861151,2.32971854,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410861358,2.32947982,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410862406,2.24337982,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410862610,2.0926855,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410862813,2.17872689,66532.0,66531.0,0.001413]
["bitfinex","BTCUSD",1722410863969,1.24031728,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410864109,2.20623885,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410864755,2.29233885,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410865163,2.30633885,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410865661,2.32033885,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410865888,2.07936064,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410866086,2.31813162,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410866288,2.23203162,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410866488,2.97937815,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410866689,2.31813162,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410867442,2.70194762,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722410867642,0.42458428,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410867916,2.16735473,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410868320,2.46800173,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410868884,2.49600173,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410869089,2.48200173,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410869293,2.4683647,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410869667,2.2047177,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410869843,2.15393927,66523.0,66522.0,0.145606]
["bitfinex","BTCUSD",1722410869998,2.39786451,66523.0,66522.0,0.145606]
["bitfinex","BTCUSD",1722410870194,2.41186451,66523.0,66522.0,0.145606]
["bitfinex","BTCUSD",1722410871128,2.39786451,66523.0,66522.0,0.145606]
["bitfinex","BTCUSD",1722410871328,3.54855883,66523.0,66522.0,0.145606]
["bitfinex","BTCUSD",1722410871530,3.30463359,66523.0,66522.0,0.145606]
["bitfinex","BTCUSD",1722410871950,3.31863359,66523.0,66522.0,0.145606]
["bitfinex","BTCUSD",1722410872277,3.24653359,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410872480,3.33263359,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410872675,3.57625834,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410872876,3.3323331,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410873288,3.2462331,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410873486,3.09553878,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410873661,3.18163878,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410874599,3.19063192,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410875088,3.18063192,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410875292,3.19063192,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410875446,3.22682279,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410875850,2.96798933,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410876055,2.71300823,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410877090,2.73300823,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410877698,2.61290823,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410877898,2.67100823,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410878104,2.70500823,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410878304,2.86970255,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410879327,2.62944578,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410879471,2.84974989,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410880086,2.86974989,66523.0,66522.0,0.146106]
["bitfinex","BTCUSD",1722410881307,2.86974989,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410882069,2.70905557,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410882279,2.71905557,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410882625,2.71905342,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410884812,2.61295342,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410884993,2.61396028,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410885195,2.60396028,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410885394,2.61396028,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410885615,2.594199,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410885822,2.580199,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410886027,2.59240725,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410886228,2.60640725,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410886433,2.63436107,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410886605,2.62036107,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410886834,2.59240725,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410887919,2.60640725,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410888123,2.59664597,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410888323,2.30576025,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410888641,2.29599897,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410888856,1.90511325,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410889064,1.89535197,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410889267,1.89542787,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410889537,2.19607487,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410892254,2.35653047,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410892470,2.35700989,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410892662,2.65765689,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410892867,2.67765689,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410893451,2.65765689,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410894562,2.35700989,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410894957,2.65736261,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410895789,2.65674457,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410898416,2.66674457,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410898582,2.65674457,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410898987,2.67674457,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410899184,2.43435264,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410899414,2.67648421,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410899791,2.65648421,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410900920,2.67648421,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410901985,2.65648421,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410902184,2.90040945,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410902789,2.900769,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410905392,3.221416,66523.0,66522.0,0.152406]
["bitfinex","BTCUSD",1722410905603,2.97749076,66523.0,66522.0,0.069806]
["bitfinex","BTCUSD",1722410905811,2.97749076,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410906418,2.73499964,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410906623,2.9775348,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410907414,3.1571348,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410907618,3.80293642,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722410908872,3.80293642,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410908873,3.96133642,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410909086,4.0569868,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410909283,4.24982217,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410909668,4.55046917,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410909873,4.24982217,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410910107,4.14386486,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410910306,4.24884363,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410911994,4.05630088,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410913672,4.05715894,66523.0,66522.0,0.00261563]
["bitfinex","BTCUSD",1722410916558,3.97755894,66523.0,66522.0,0.06401563]
["bitfinex","BTCUSD",1722410916747,3.82686462,66523.0,66522.0,0.06401563]
["bitfinex","BTCUSD",1722410916952,3.72136385,66523.0,66522.0,0.06401563]
["bitfinex","BTCUSD",1722410917084,3.82669549,66523.0,66522.0,0.06401563]
["bitfinex","BTCUSD",1722410918922,3.82669549,66523.0,66522.0,0.02784171]
["bitfinex","BTCUSD",1722410920381,3.8189589,66523.0,66522.0,0.02784171]
["bitfinex","BTCUSD",1722410920735,3.3169119,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410920940,2.5854599,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410921546,2.5754599,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410921999,2.64754268,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410922215,2.67054268,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410923661,2.67125789,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410923818,2.67125788,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410924031,2.5991751,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410927115,2.59908413,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410929560,2.29843713,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410930464,2.06301132,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410930673,2.29855606,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410933957,2.29849693,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410934369,2.19849693,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410935522,2.31575814,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410937203,2.31491632,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410937381,2.61556332,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410937791,2.31491632,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410938642,2.61556332,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410939219,2.31491632,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410940852,2.18789383,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410941292,1.88724683,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410941887,2.18789383,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410943982,2.18789533,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410947048,2.05454264,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410947249,2.18733015,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410949308,1.58603615,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410949521,1.43571315,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410949987,1.43571315,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410949988,1.42171315,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410950207,1.40771315,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410950446,1.28863614,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410950668,1.30249828,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410950885,1.43543981,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410951103,1.44943981,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410951320,1.42143981,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410951740,1.43343981,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410951954,1.41943981,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410952377,1.43342527,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410952998,1.41942527,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410953406,1.43142527,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410954019,1.29831829,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410954239,1.43108853,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410955128,1.43110233,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410957476,1.43115569,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410958109,1.58147869,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410958504,1.43115569,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410960655,1.19763304,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410960862,1.43111819,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410961113,1.58144119,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410962101,1.88208819,66523.0,66522.0,0.10318043]
["bitfinex","BTCUSD",1722410962318,2.18273519,66523.0,66522.0,0.10294171]
["bitfinex","BTCUSD",1722410962622,2.48338219,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410963564,2.70517084,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410964089,2.70465643,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410964499,2.48277934,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410966938,2.48209732,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410967143,2.70408284,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410967349,2.48209732,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410967570,2.70408737,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410968691,2.60429332,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410969098,2.48209732,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410970878,2.48233618,66523.0,66522.0,0.10194171]
["bitfinex","BTCUSD",1722410971591,0.150342,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410971787,1.24388218,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410971995,1.46594184,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410972203,1.70502178,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410972402,2.13860578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410972763,2.14860578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410972969,2.15960578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410973531,2.14960578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410973669,2.16360578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410974300,2.15260578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410974678,2.16660578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410974901,2.15260578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410975253,2.16660578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410975815,2.15260578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410975996,2.16660578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410976398,2.14660578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410976624,2.11810578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410976788,2.13210578,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410977207,1.72897232,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410977423,1.86879676,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410977693,1.88279676,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410978034,1.86879676,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410978644,1.88279676,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410979108,1.86879676,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410979884,1.85479676,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410980063,1.86879676,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410980462,1.63657232,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410980668,1.8829028,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410981111,2.03359712,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410981600,1.48635752,66515.0,66514.0,0.152606]
["bitfinex","BTCUSD",1722410981771,1.57245752,66515.0,66514.0,0.070706]
["bitfinex","BTCUSD",1722410982195,1.55845752,66515.0,66514.0,0.070706]
["bitfinex","BTCUSD",1722410982369,1.54445752,66515.0,66514.0,0.070706]
["bitfinex","BTCUSD",1722410982609,1.70915184,66515.0,66514.0,0.070706]
["bitfinex","BTCUSD",1722410983863,1.49082136,66515.0,66514.0,0.070706]
["bitfinex","BTCUSD",1722410984061,1.72336598,66515.0,66514.0,0.070706]
["bitfinex","BTCUSD",1722410984702,1.72672726,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410984918,1.73312726,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410985495,1.73912726,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410986041,1.75312726,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410986246,1.72512726,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410986662,1.70512726,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410986945,1.71912726,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410987147,1.48658264,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410987355,1.71893863,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410987951,1.73293863,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410988177,1.71893863,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410988376,1.70493863,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410988557,1.58224431,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410989805,1.60224431,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410990523,1.36988832,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410990726,1.60072367,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410990933,2.05210199,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410991138,2.15390199,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410991314,2.25390199,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410991651,2.26790199,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410991849,2.25390199,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410992100,1.95321799,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410992715,2.25390199,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410993756,2.02306664,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410993959,2.25246537,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410994185,2.23846537,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410994359,2.25246537,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410994532,2.26646537,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410997087,2.26664609,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410998946,2.25264609,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722410999166,2.26664609,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722411000269,2.26668296,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722411001082,2.23868296,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722411001414,2.26668296,66515.0,66514.0,0.00261908]
["bitfinex","BTCUSD",1722411001628,2.25268296,66515.0,66514.0,0.00261908]
["bitfinex","BTCUSD",1722411001831,2.23868296,66515.0,66514.0,0.00261908]
["bitfinex","BTCUSD",1722411002030,2.95610925,66515.0,66514.0,8e-08]
["bitfinex","BTCUSD",1722411002235,2.95610925,66515.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722411002236,1.24060028,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722411002447,2.59213796,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722411003041,2.69213796,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411003461,2.87762375,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411003845,2.79152375,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411004080,2.87762375,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411004491,2.79152375,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411004760,2.89162375,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411005266,1.97008258,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411005467,1.96408258,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411005644,1.98408258,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411005848,1.87798258,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411006052,1.97808258,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411006247,2.1287769,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411006454,1.90732464,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411006609,2.13783429,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411006826,2.11783429,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411007326,2.13183429,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411007801,2.15183429,66512.0,66511.0,0.061901]
["bitfinex","BTCUSD",1722411008415,2.15183429,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411009747,2.00079446,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411010290,2.24452107,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411011208,2.00079446,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411011375,2.39919146,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411011580,2.38519146,66512.0,66511.0,1e-06]
["bitfinex","BTCUSD",1722411011775,1.08232628,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411012025,1.67222346,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411012233,1.97295646,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411012586,1.95295646,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411012987,1.72279232,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411013235,2.12451243,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411013550,2.16479943,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411014092,2.17879943,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411014650,2.19879943,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411014884,2.21279943,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411015324,1.94777364,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1722411015522,1.94777364,66504.0,66503.0,0.075306]
["bitfinex","BTCUSD",1722411015523,1.72701252,66504.0,66503.0,0.075306]
["bitfinex","BTCUSD",1722411015795,1.74101252,66504.0,66503.0,0.158306]
["bitfinex","BTCUSD",1722411016529,1.71366001,66504.0,66503.0,0.158306]
["bitfinex","BTCUSD",1722411016949,1.87835433,66504.0,66503.0,0.158306]
["bitfinex","BTCUSD",1722411017147,1.72766001,66504.0,66503.0,0.158306]
["bitfinex","BTCUSD",1722411017754,1.74766001,66504.0,66503.0,0.158306]
["bitfinex","BTCUSD",1722411018025,1.76166001,66504.0,66503.0,0.158306]
["bitfinex","BTCUSD",1722411018140,1.76166001,66504.0,66493.0,0.0617]
["bitfinex","BTCUSD",1722411018141,1.08242128,66498.0,66493.0,0.0617]
["bitfinex","BTCUSD",1722411018341,1.08242128,66498.0,66491.0,0.0767]
["bitfinex","BTCUSD",1722411018342,2.10887517,66498.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411018552,1.08251928,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411018764,1.85135401,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411018966,2.25214201,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411019167,2.42583633,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411019583,2.42611234,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411021222,2.58361234,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411021495,2.36801234,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411021678,2.52673186,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411021881,2.28282434,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411022020,2.27306306,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411022233,2.28282434,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411022905,1.90054032,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411023121,2.08955524,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411023325,1.26261796,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411023747,1.56340596,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411023994,1.95946156,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411024229,1.94546156,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411024939,1.98246156,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411025091,1.96846156,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411025294,1.98246156,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411025508,1.97646156,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411025675,1.96246156,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411026119,1.97659007,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411026726,1.99659007,66492.0,66491.0,0.066]
["bitfinex","BTCUSD",1722411026998,2.26937807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411027198,2.28337807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411027403,2.26937807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411027830,2.28337807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411028236,2.26937807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411028398,2.25537807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411028598,2.26937807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411028853,2.28337807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411029059,2.26937807,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411029265,2.03723464,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411029468,2.28285791,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411030279,2.26885791,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411030655,2.25485791,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411030861,2.26885791,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411031069,2.28285791,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411031427,2.26885791,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411031824,2.28285791,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411032650,2.28245286,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722411035902,2.28245286,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1722411035903,2.55617704,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1722411036107,2.55617704,66492.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722411036108,1.38346928,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722411036304,2.24139165,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722411036504,2.54221565,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722411037395,2.64881565,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722411037791,2.66931565,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722411038121,2.82791565,66484.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722411038378,2.84309672,66484.0,66483.0,1e-06]
["bitfinex","BTCUSD",1722411038577,3.31900909,66484.0,66483.0,1e-06]
["bitfinex","BTCUSD",1722411038784,1.38359028,66478.0,66477.0,0.009306]
["bitfinex","BTCUSD",1722411038983,2.52055682,66478.0,66477.0,0.009306]
["bitfinex","BTCUSD",1722411039182,2.28903335,66478.0,66477.0,0.009306]
["bitfinex","BTCUSD",1722411039408,3.14756992,66478.0,66477.0,1e-06]
["bitfinex","BTCUSD",1722411040099,1.38371228,66472.0,66465.0,0.0656]
["bitfinex","BTCUSD",1722411040297,2.11588189,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411040560,2.56745421,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411041511,2.59045421,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411041740,2.60445421,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411041935,2.59045421,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411042137,2.60445421,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411042340,2.61845421,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411042542,2.37301764,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411042801,2.30418493,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411042939,2.28368493,66472.0,66461.0,0.0656]
["bitfinex","BTCUSD",1722411043348,2.24068493,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411043542,2.461986,66472.0,66471.0,0.148306]
["bitfinex","BTCUSD",1722411043747,2.22668493,66472.0,66471.0,0.148306]
["bitfinex","BTCUSD",1722411043952,2.24068493,66472.0,66471.0,0.148306]
["bitfinex","BTCUSD",1722411044176,2.24668493,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411044380,2.23268493,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411044609,2.24668493,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411044794,2.28368493,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411045238,2.26968493,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411045430,2.28368493,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411045980,2.26194952,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411046138,2.27100609,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411047161,2.12031177,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411047773,2.13031177,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411047973,2.12031177,66472.0,66471.0,0.071006]
["bitfinex","BTCUSD",1722411048350,0.86025992,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411048554,1.31282335,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411048752,1.16113792,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411048957,1.31282337,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411049129,1.31296578,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411049312,1.16128138,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411049517,1.31296578,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411049726,1.43596578,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411049943,1.42196578,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411050157,1.5726601,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411050531,1.5586601,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411050996,1.4349757,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411051403,1.4209757,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411051608,1.5726601,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411051807,1.5866601,66472.0,66471.0,0.148606]
["bitfinex","BTCUSD",1722411052215,1.5866601,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411052417,1.20452236,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411052594,1.43537381,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411055214,1.73625181,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411055875,1.73656514,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411057161,1.72256514,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411057331,1.70856514,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411057557,1.72256514,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411057732,1.73656514,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411058163,1.72256514,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411058366,1.70856514,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411058525,1.42168714,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411058724,0.56923682,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411058939,0.87011482,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411059145,0.85508966,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411059566,1.15596766,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411060366,0.41777266,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411060573,0.55421166,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411061088,0.58221166,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411061405,0.86908966,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411061607,0.41777266,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411061818,0.43177266,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411062282,0.58221166,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411062484,0.58271771,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411062994,0.43227871,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411063604,0.43227871,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411064455,0.43227871,66472.0,66471.0,0.29828572]
["bitfinex","BTCUSD",1722411064673,0.43227871,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411064835,0.55636255,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411065028,0.57036255,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411065231,0.58436255,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411065434,0.58436255,66472.0,66471.0,0.14937407]
["bitfinex","BTCUSD",1722411065645,0.58443618,66472.0,66471.0,0.14937407]
["bitfinex","BTCUSD",1722411066063,0.58443618,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411066293,0.43235393,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411067077,0.52825314,66472.0,66471.0,0.14784472]
["bitfinex","BTCUSD",1722411067230,0.88367093,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411067634,1.18454893,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411067858,0.88367093,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411068864,0.65295004,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411069076,1.18344707,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411069933,1.32014139,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411070107,1.60701939,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411070309,1.62101939,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411071067,1.60701939,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411071280,1.62101939,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411071503,1.63501939,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411071684,1.62101939,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411072109,1.39140036,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411072310,1.5222481,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411072513,1.62087873,66472.0,66471.0,0.147606]
["bitfinex","BTCUSD",1722411072751,1.65064001,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411072914,1.75064001,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411073065,2.05151801,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411073689,2.16400568,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411073884,2.17800568,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411074170,2.15000568,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411074360,2.16400568,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411074536,2.17800568,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411074927,2.14350568,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411075312,2.18382268,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411075531,1.97405664,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411075870,2.2033662,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411076503,2.1056662,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411077077,2.1256662,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411077409,2.1056662,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411077968,4.1256662,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411078166,4.1056662,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411078409,4.22131658,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411078583,4.20131658,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411078985,4.20266823,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411079187,4.20262178,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411079736,4.22262178,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411079971,4.20262178,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411080339,4.1069714,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411080900,4.1269714,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411081106,4.2382068,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411082132,4.00759204,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411082322,4.23826685,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411082602,4.22426685,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411083204,4.23826685,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411083404,4.21026685,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411083615,4.22426685,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411084449,4.23826685,66472.0,66471.0,0.008806]
["bitfinex","BTCUSD",1722411085277,4.23826685,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411085692,4.23839153,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411087475,4.48203579,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411088978,4.48157795,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411089195,4.56787795,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411091851,4.32423369,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411092225,4.39477004,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411092428,4.62385279,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411092641,4.65835279,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411092839,4.73915279,66472.0,66471.0,0.007806]
["bitfinex","BTCUSD",1722411093252,1.68476628,66465.0,66464.0,0.009306]
["bitfinex","BTCUSD",1722411093466,1.68476628,66465.0,66462.0,1e-06]
["bitfinex","BTCUSD",1722411093467,0.56743928,66463.0,66462.0,1e-06]
["bitfinex","BTCUSD",1722411093668,0.56743928,66463.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411093669,1.08308928,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411093878,2.40695423,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411094083,2.42995423,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411094292,2.16350323,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411094502,2.12900323,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411094703,2.19735857,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411094914,2.17735857,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411095125,2.19135857,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411095342,2.3560491,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411095496,2.58615397,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411095703,2.34188069,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411095909,2.35588069,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411096109,2.35178069,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411096704,2.33178069,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411097599,2.10198069,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722411097806,2.08798069,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411098017,2.11598069,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411098420,1.64641307,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411098629,1.62341307,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411098832,1.63673801,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411099078,1.8585369,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411099483,1.8445369,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411099689,1.11755574,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411099894,0.60588501,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411100102,0.90683601,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411101118,1.00683601,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411101332,1.02083601,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411101479,1.03483601,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411101738,0.92983601,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411102097,0.50641001,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411102706,0.65845758,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411102912,0.79493258,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411103288,0.64288501,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411103927,0.62888501,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411104120,0.64288501,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411104321,0.65688501,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411104528,0.64288501,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411105107,0.65688501,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411105326,0.656155,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411105764,0.50568,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411105978,0.50568,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411108693,0.50518519,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411108918,0.40683764,66456.0,66455.0,0.30903272]
["bitfinex","BTCUSD",1722411109285,0.40682874,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411110165,0.42982874,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411111390,0.5819127,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411112052,0.58136872,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411112401,0.42922282,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411114117,0.57969782,66456.0,66455.0,0.15855572]
["bitfinex","BTCUSD",1722411114402,0.57969782,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411114595,1.18159982,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411115228,0.95401004,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411115424,1.18199486,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411117232,1.16799486,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411117431,1.18199486,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411117634,1.16799486,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411117837,1.18199486,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411118042,1.48294586,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411118247,1.63364018,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411118858,1.62038083,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411119256,1.63438083,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411119676,1.62038083,66456.0,66455.0,0.154217]
["bitfinex","BTCUSD",1722411119826,1.62038083,66456.0,66455.0,0.071817]
["bitfinex","BTCUSD",1722411120027,1.63438083,66456.0,66455.0,0.071817]
["bitfinex","BTCUSD",1722411120227,1.63438083,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411120432,1.62038083,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411120793,1.63438083,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411120994,1.62038083,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411121192,1.60638083,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411121406,1.63438083,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411121846,1.25496104,66456.0,66455.0,0.151217]
["bitfinex","BTCUSD",1722411122048,1.48306928,66456.0,66455.0,0.151217]
["bitfinex","BTCUSD",1722411123021,1.46906928,66456.0,66455.0,0.151217]
["bitfinex","BTCUSD",1722411123220,1.48306928,66456.0,66455.0,0.151217]
["bitfinex","BTCUSD",1722411123996,1.6337636,66456.0,66455.0,0.151217]
["bitfinex","BTCUSD",1722411125235,1.63476179,66456.0,66455.0,0.151217]
["bitfinex","BTCUSD",1722411127268,1.63476179,66456.0,66455.0,0.074517]
["bitfinex","BTCUSD",1722411128519,1.6345689,66456.0,66455.0,0.074517]
["bitfinex","BTCUSD",1722411128726,1.63496692,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411131690,1.40565536,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411131896,1.63487258,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411134033,1.6438814,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411134421,1.41466418,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411134638,1.64356364,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411135151,1.6435901,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411135932,1.64352389,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411137811,1.63451507,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411138586,1.63456782,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411141352,1.72086782,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411141911,1.72132272,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411142671,2.02227372,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411143245,2.02311372,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411143726,2.111275,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411143933,2.37554828,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411144139,2.46554828,66456.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722411144380,2.46554828,66456.0,66455.0,0.008317]
["bitfinex","BTCUSD",1722411144381,2.45554828,66456.0,66455.0,0.008317]
["bitfinex","BTCUSD",1722411145135,2.45569394,66456.0,66455.0,0.008317]
["bitfinex","BTCUSD",1722411145339,2.45569394,66456.0,66455.0,0.007417]
["bitfinex","BTCUSD",1722411145584,2.21683834,66456.0,66455.0,0.007417]
["bitfinex","BTCUSD",1722411145789,2.22262321,66456.0,66455.0,0.006617]
["bitfinex","BTCUSD",1722411145995,2.24262321,66456.0,66455.0,0.006617]
["bitfinex","BTCUSD",1722411146192,2.22262321,66456.0,66455.0,0.006617]
["bitfinex","BTCUSD",1722411146989,2.31922321,66456.0,66455.0,0.006617]
["bitfinex","BTCUSD",1722411147192,2.77086853,66456.0,66455.0,0.006617]
["bitfinex","BTCUSD",1722411147407,2.52647166,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411148193,2.54697166,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411148393,2.43317561,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411148639,2.55860287,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411148989,2.54460287,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411149658,2.44430287,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411149820,2.52460287,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411150017,2.54460287,66456.0,66455.0,0.00186102]
["bitfinex","BTCUSD",1722411150399,0.89509328,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411150607,1.43451771,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411150792,1.55751771,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411150991,2.15946371,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411151553,1.93231948,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411151760,2.6124865,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411151965,2.3115135,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411152220,2.6124865,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411152563,2.6264865,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411152762,2.63535612,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411153392,2.64935612,66451.0,66450.0,2e-08]
["bitfinex","BTCUSD",1722411153965,2.64935612,66451.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411153966,1.79226128,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411154272,2.6018474,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411154890,2.6019766,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411155170,2.72315901,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411155320,2.40882128,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411155521,2.80366898,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411156272,2.5595156,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411156444,2.80366898,66445.0,66444.0,0.0088731]
["bitfinex","BTCUSD",1722411156843,1.354765,66432.0,66427.0,0.0612]
["bitfinex","BTCUSD",1722411157100,2.05471479,66432.0,66427.0,0.0612]
["bitfinex","BTCUSD",1722411157300,2.16037607,66432.0,66427.0,0.0612]
["bitfinex","BTCUSD",1722411158062,1.93174911,66432.0,66427.0,0.0612]
["bitfinex","BTCUSD",1722411158280,2.1749683,66432.0,66427.0,0.0612]
["bitfinex","BTCUSD",1722411158814,2.1749683,66432.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411158815,2.4960273,66432.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411159022,2.5917273,66432.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411159204,0.00566128,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411159375,2.26802411,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411159620,2.49875883,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411159984,2.19767683,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411160209,2.49875883,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411160368,2.12037683,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411160580,2.40145883,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411160945,2.10037683,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411161074,1.94402123,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411161271,1.95802123,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411161537,1.63481026,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411161688,1.62081026,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411161890,1.67155413,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411162713,1.65755413,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411163122,1.69455413,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411163329,1.60825413,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411164374,1.62225413,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411164559,1.59425413,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411164736,1.60747844,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411164956,1.62147844,66427.0,66426.0,0.0957031]
["bitfinex","BTCUSD",1722411165184,1.90856044,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411165385,1.89456044,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411165524,1.60747844,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411165716,1.59347844,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411166118,1.62147844,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411167308,1.92256044,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411167515,1.60747844,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411168080,1.62047115,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411168237,1.92155315,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411169025,1.62047115,66427.0,66426.0,0.0152031]
["bitfinex","BTCUSD",1722411169603,1.31964528,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411169805,1.11038096,66427.0,66426.0,0.16784182]
["bitfinex","BTCUSD",1722411170004,0.55748128,66427.0,66426.0,0.16784182]
["bitfinex","BTCUSD",1722411170281,0.6924303,66427.0,66426.0,0.16784182]
["bitfinex","BTCUSD",1722411170490,1.15964528,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411170695,1.44672728,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411171132,1.21842004,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411171341,1.60011198,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411171572,1.57211198,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411171791,1.62311198,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411172198,1.48608821,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411174130,1.63792057,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411174533,1.62264304,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411174785,1.60864304,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411174989,1.62264304,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411175323,1.77333736,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411175528,1.78733736,66427.0,66426.0,0.1635031]
["bitfinex","BTCUSD",1722411176138,1.78733736,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411176354,1.63546507,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411177850,1.63571784,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411179331,1.62171784,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411179531,1.92279984,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411179759,1.93679984,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411179961,1.92279984,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411180371,1.93679984,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411180701,1.92279984,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411180928,1.90879984,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411181136,1.92292891,66427.0,66426.0,0.1644271]
["bitfinex","BTCUSD",1722411181338,1.92292891,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411181339,2.02292891,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411181671,2.04292891,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411181981,2.02369516,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411182555,2.00969516,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411183398,2.23132182,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411183602,2.26532182,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411183812,2.24532182,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411184016,2.23132182,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411184430,1.79319636,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411184635,2.03711569,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411185187,2.14351569,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411185428,2.12351569,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411187613,1.89359636,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411187831,2.12329494,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411188392,1.88620062,66427.0,66426.0,0.0161271]
["bitfinex","BTCUSD",1722411188661,1.67151862,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411189072,1.89340468,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411189223,1.67151862,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411189553,1.56211862,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411189754,1.26077304,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411190307,1.41146736,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411190630,1.71254936,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411190829,1.48311436,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411190993,1.73489261,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411191404,1.95688005,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411192051,1.73489261,66427.0,66426.0,0.1611271]
["bitfinex","BTCUSD",1722411192204,1.73489261,66427.0,66426.0,0.1554271]
["bitfinex","BTCUSD",1722411192716,1.73489261,66427.0,66426.0,0.1498271]
["bitfinex","BTCUSD",1722411192888,1.58419829,66427.0,66426.0,0.1498271]
["bitfinex","BTCUSD",1722411194176,1.58287195,66427.0,66426.0,0.1498271]
["bitfinex","BTCUSD",1722411194376,1.58287195,66427.0,66426.0,0.1448271]
["bitfinex","BTCUSD",1722411196028,1.35542004,66427.0,66426.0,0.1448271]
["bitfinex","BTCUSD",1722411196244,1.58243083,66427.0,66426.0,0.1448271]
["bitfinex","BTCUSD",1722411196467,1.73312515,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411196669,1.58243083,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411197600,1.35542004,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411197799,1.58268587,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411200113,1.28160387,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411200949,1.28295687,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411201163,1.73473319,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411202479,1.43365119,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411204057,1.20503236,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411204291,1.43348601,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411206898,1.28279169,66427.0,66426.0,0.1404271]
["bitfinex","BTCUSD",1722411207276,0.68062769,66427.0,66426.0,0.14476582]
["bitfinex","BTCUSD",1722411207499,0.40665073,66427.0,66426.0,0.14476582]
["bitfinex","BTCUSD",1722411207741,0.40665073,66427.0,66426.0,0.29831929]
["bitfinex","BTCUSD",1722411207912,0.40665073,66427.0,66426.0,0.59940529]
["bitfinex","BTCUSD",1722411208529,0.37865073,66427.0,66426.0,0.59940529]
["bitfinex","BTCUSD",1722411208764,0.39265073,66427.0,66426.0,0.89748082]
["bitfinex","BTCUSD",1722411208942,0.55912385,66427.0,66426.0,0.89748082]
["bitfinex","BTCUSD",1722411209152,0.55912385,66427.0,66426.0,0.59639482]
["bitfinex","BTCUSD",1722411209153,0.42897673,66427.0,66426.0,0.59639482]
["bitfinex","BTCUSD",1722411209462,0.42197673,66427.0,66426.0,0.59639482]
["bitfinex","BTCUSD",1722411209669,0.42797673,66427.0,66426.0,0.59639482]
["bitfinex","BTCUSD",1722411209878,0.42797673,66427.0,66426.0,0.29530882]
["bitfinex","BTCUSD",1722411209879,0.40444892,66427.0,66426.0,0.29530882]
["bitfinex","BTCUSD",1722411210068,0.39844892,66427.0,66426.0,0.14476582]
["bitfinex","BTCUSD",1722411210531,0.40244892,66427.0,66426.0,0.29686302]
["bitfinex","BTCUSD",1722411210732,0.40107044,66427.0,66426.0,0.14632002]
["bitfinex","BTCUSD",1722411210933,0.38007044,66427.0,66426.0,0.14476582]
["bitfinex","BTCUSD",1722411211355,0.39007044,66427.0,66426.0,0.14476582]
["bitfinex","BTCUSD",1722411211565,0.40955921,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411211775,0.41038921,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411211985,0.43038921,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411212184,0.42038921,66427.0,66426.0,0.14717452]
["bitfinex","BTCUSD",1722411212386,0.41138921,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411212636,0.42138921,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411212849,0.43038921,66427.0,66426.0,0.14678338]
["bitfinex","BTCUSD",1722411213050,0.43038921,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411213437,0.27801551,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411213968,0.18146304,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411214199,0.27803642,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411214417,0.25703642,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411214630,0.24803642,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411215046,0.26703642,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411216068,0.17046304,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411216301,0.26708469,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411216948,0.26708469,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411217436,0.2669867,66427.0,66426.0,0.14663742]
["bitfinex","BTCUSD",1722411217705,0.2669867,66427.0,66426.0,0.14567882]
["bitfinex","BTCUSD",1722411218860,0.2669867,66427.0,66426.0,0.29622182]
["bitfinex","BTCUSD",1722411219170,0.2669867,66427.0,66426.0,0.68360782]
["bitfinex","BTCUSD",1722411219371,0.40230451,66427.0,66426.0,0.68360782]
["bitfinex","BTCUSD",1722411219572,0.40230451,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411219775,0.40230451,66427.0,66426.0,0.68360782]
["bitfinex","BTCUSD",1722411220263,0.40230451,66427.0,66426.0,0.38252182]
["bitfinex","BTCUSD",1722411220264,0.40229874,66427.0,66426.0,0.38252182]
["bitfinex","BTCUSD",1722411220503,0.2669867,66427.0,66426.0,0.38252182]
["bitfinex","BTCUSD",1722411220679,0.26749249,66427.0,66426.0,0.38252182]
["bitfinex","BTCUSD",1722411221073,0.17046304,66427.0,66426.0,0.68360782]
["bitfinex","BTCUSD",1722411221276,0.26755032,66427.0,66426.0,0.68360782]
["bitfinex","BTCUSD",1722411221689,0.11691728,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411222619,0.20707569,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411223508,0.11691728,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411223939,0.01983,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411224147,0.11659562,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411224553,0.18418944,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411224933,0.11659562,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411225139,0.18418781,66427.0,66426.0,0.98469382]
["bitfinex","BTCUSD",1722411226085,0.18418781,66427.0,66426.0,0.99353533]
["bitfinex","BTCUSD",1722411227261,0.01983,66427.0,66426.0,0.99353533]
["bitfinex","BTCUSD",1722411227463,0.18386111,66427.0,66426.0,0.99353533]
["bitfinex","BTCUSD",1722411227669,0.11628586,66427.0,66426.0,0.99353533]
["bitfinex","BTCUSD",1722411229276,0.11628586,66427.0,66426.0,0.99253533]
["bitfinex","BTCUSD",1722411229486,0.11628586,66427.0,66426.0,1.29362133]
["bitfinex","BTCUSD",1722411230520,0.16132578,66427.0,66426.0,1.29362133]
["bitfinex","BTCUSD",1722411230714,0.11744588,66427.0,66426.0,1.29362133]
["bitfinex","BTCUSD",1722411231112,0.16248799,66427.0,66426.0,1.29362133]
["bitfinex","BTCUSD",1722411231306,0.16248799,66427.0,66426.0,1.30362133]
["bitfinex","BTCUSD",1722411231712,0.16248799,66427.0,66426.0,1.29362133]
["bitfinex","BTCUSD",1722411232096,0.16248799,66427.0,66426.0,1.30362133]
["bitfinex","BTCUSD",1722411232299,0.16248799,66427.0,66426.0,1.29362133]
["bitfinex","BTCUSD",1722411232500,0.16248799,66427.0,66426.0,1.30362133]
["bitfinex","BTCUSD",1722411233803,0.01983,66427.0,66426.0,1.30362133]
["bitfinex","BTCUSD",1722411233995,0.06487393,66427.0,66426.0,1.30362133]
["bitfinex","BTCUSD",1722411234434,0.16297148,66427.0,66426.0,1.30362133]
["bitfinex","BTCUSD",1722411236708,0.379662,66454.0,66426.0,1.30362133]
["bitfinex","BTCUSD",1722411236709,0.04504393,66433.0,66432.0,1.07004472]
["bitfinex","BTCUSD",1722411236909,0.06756589,66434.0,66433.0,0.30876572]
["bitfinex","BTCUSD",1722411236910,0.04504393,66434.0,66433.0,0.30876572]
["bitfinex","BTCUSD",1722411237112,0.44444115,66443.0,66433.0,0.30876572]
["bitfinex","BTCUSD",1722411237113,0.07534716,66442.0,66441.0,0.30535272]
["bitfinex","BTCUSD",1722411237252,0.22819072,66451.0,66443.0,0.30534772]
["bitfinex","BTCUSD",1722411237253,0.11260003,66444.0,66443.0,0.30534772]
["bitfinex","BTCUSD",1722411237466,0.16599786,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411237906,0.09845708,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411238124,0.24133753,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411238575,0.24333753,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411238980,0.22081551,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411239213,0.22281551,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411239408,0.1777979,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411240142,0.1757979,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411240455,0.1750506,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411240651,0.09770344,66444.0,66443.0,1.28606972]
["bitfinex","BTCUSD",1722411240867,0.04500854,66446.0,66445.0,0.14373872]
["bitfinex","BTCUSD",1722411241073,0.14271198,66446.0,66445.0,0.29724814]
["bitfinex","BTCUSD",1722411241372,0.09770344,66446.0,66445.0,1.20024814]
["bitfinex","BTCUSD",1722411241589,0.09770344,66446.0,66445.0,0.89623872]
["bitfinex","BTCUSD",1722411241794,0.18772052,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411242118,0.16519955,66446.0,66445.0,0.89623872]
["bitfinex","BTCUSD",1722411242368,0.16519955,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411242369,0.09770344,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411242542,0.10470344,66446.0,66445.0,0.59623872]
["bitfinex","BTCUSD",1722411242742,0.10670344,66446.0,66445.0,0.89723872]
["bitfinex","BTCUSD",1722411243084,0.10470344,66446.0,66445.0,0.89723872]
["bitfinex","BTCUSD",1722411243298,0.14969342,66446.0,66445.0,0.89723872]
["bitfinex","BTCUSD",1722411243504,0.11070344,66446.0,66445.0,0.89723872]
["bitfinex","BTCUSD",1722411244405,0.14869174,66446.0,66445.0,0.89623872]
["bitfinex","BTCUSD",1722411244810,0.15469174,66446.0,66445.0,0.89723872]
["bitfinex","BTCUSD",1722411245388,0.15469174,66446.0,66445.0,0.59623872]
["bitfinex","BTCUSD",1722411245551,0.14869174,66446.0,66445.0,0.89623872]
["bitfinex","BTCUSD",1722411245756,0.14269174,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411246005,0.14769174,66446.0,66445.0,0.89623872]
["bitfinex","BTCUSD",1722411246313,0.14769174,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411246860,0.14800693,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411247312,0.17050813,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411247686,0.10801863,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411248531,0.19300463,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411248895,0.19800463,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411249348,0.19300463,66446.0,66445.0,0.59523872]
["bitfinex","BTCUSD",1722411249720,0.19800463,66446.0,66445.0,0.14373872]
["bitfinex","BTCUSD",1722411249921,0.83493469,66446.0,66445.0,0.00433872]
["bitfinex","BTCUSD",1722411250125,1.28937283,66446.0,66445.0,0.00433872]
["bitfinex","BTCUSD",1722411250341,1.28921531,66446.0,66445.0,0.00433872]
["bitfinex","BTCUSD",1722411250968,1.28421531,66446.0,66445.0,0.00433872]
["bitfinex","BTCUSD",1722411251170,0.4515,66445.0,66444.0,0.00433872]
["bitfinex","BTCUSD",1722411251323,1.36067837,66445.0,66444.0,0.00433872]
["bitfinex","BTCUSD",1722411252234,1.36467837,66445.0,66444.0,0.00433872]
["bitfinex","BTCUSD",1722411252432,1.22273629,66445.0,66444.0,0.00533872]
["bitfinex","BTCUSD",1722411252637,0.86743629,66445.0,66444.0,0.00533872]
["bitfinex","BTCUSD",1722411252880,1.01548565,66445.0,66444.0,0.00533872]
["bitfinex","BTCUSD",1722411253441,1.31648565,66445.0,66444.0,0.00533872]
["bitfinex","BTCUSD",1722411253645,1.16360909,66445.0,66444.0,0.00533872]
["bitfinex","BTCUSD",1722411253852,0.86260909,66445.0,66444.0,0.00533872]
["bitfinex","BTCUSD",1722411254056,0.87160909,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411255687,1.17260909,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411255890,0.87160909,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411256291,0.94513304,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411256501,0.87062199,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411259803,0.56962199,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411260138,0.41912199,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411260467,0.19263304,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411260687,0.39554969,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411261475,0.54604969,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411263875,0.16963304,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411264087,0.29867341,66445.0,66444.0,0.14943872]
["bitfinex","BTCUSD",1722411264292,0.26635747,66445.0,66444.0,0.29994072]
["bitfinex","BTCUSD",1722411264415,0.39539784,66445.0,66444.0,0.29994072]
["bitfinex","BTCUSD",1722411264615,0.39539784,66445.0,66444.0,0.30295046]
["bitfinex","BTCUSD",1722411265411,0.39539784,66445.0,66444.0,0.15244846]
["bitfinex","BTCUSD",1722411265673,0.39539784,66445.0,66444.0,0.14943872]
["bitfinex","BTCUSD",1722411265881,0.39539784,66445.0,66444.0,0.29994072]
["bitfinex","BTCUSD",1722411266050,0.39539784,66445.0,66444.0,0.3029504]
["bitfinex","BTCUSD",1722411267254,0.39492339,66445.0,66444.0,0.14943872]
["bitfinex","BTCUSD",1722411269939,0.78392023,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411270141,0.67993933,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411270344,0.98093933,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411270545,1.30495497,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411271175,1.21865497,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411271384,1.17043903,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411273850,1.0739175,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411273991,1.17037021,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411277122,1.17060387,66445.0,66444.0,0.00633872]
["bitfinex","BTCUSD",1722411277721,0.150509,66441.0,66440.0,0.05737733]
["bitfinex","BTCUSD",1722411277922,0.52661287,66441.0,66440.0,0.05737733]
["bitfinex","BTCUSD",1722411278340,0.150512,66440.0,66437.0,0.0752]
["bitfinex","BTCUSD",1722411278634,0.15229531,66438.0,66437.0,0.0752]
["bitfinex","BTCUSD",1722411278842,0.52839918,66438.0,66437.0,0.0752]
["bitfinex","BTCUSD",1722411280043,0.37710387,66438.0,66437.0,0.0752]
["bitfinex","BTCUSD",1722411280602,0.37710387,66438.0,66437.0,0.1386]
["bitfinex","BTCUSD",1722411280603,0.52952328,66438.0,66437.0,0.1386]
["bitfinex","BTCUSD",1722411280834,0.52952328,66438.0,66437.0,0.289118]
["bitfinex","BTCUSD",1722411280835,0.53152328,66438.0,66437.0,0.289118]
["bitfinex","BTCUSD",1722411281032,0.2285978,66438.0,66437.0,0.89420204]
["bitfinex","BTCUSD",1722411281440,0.22867268,66438.0,66437.0,0.89420204]
["bitfinex","BTCUSD",1722411281786,0.22892921,66438.0,66437.0,0.59316504]
["bitfinex","BTCUSD",1722411281988,0.22892921,66438.0,66437.0,0.289118]
["bitfinex","BTCUSD",1722411283786,0.003,66438.0,66437.0,0.289118]
["bitfinex","BTCUSD",1722411283987,0.09989397,66438.0,66437.0,0.29212787]
["bitfinex","BTCUSD",1722411284392,0.22909777,66438.0,66437.0,0.59316487]
["bitfinex","BTCUSD",1722411285789,0.22909777,66438.0,66437.0,0.89420187]
["bitfinex","BTCUSD",1722411286047,0.22909777,66438.0,66437.0,0.59316487]
["bitfinex","BTCUSD",1722411286298,0.22909777,66438.0,66437.0,0.89420187]
["bitfinex","BTCUSD",1722411286409,0.22901617,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411286614,0.22901617,66438.0,66437.0,0.590155]
["bitfinex","BTCUSD",1722411287044,0.22912063,66438.0,66437.0,0.590155]
["bitfinex","BTCUSD",1722411287887,0.22912063,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411288206,0.09990585,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411288766,0.23534366,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411289127,0.09990585,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411289300,0.23334366,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411289706,0.23434366,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411289889,0.09890585,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411290088,0.09890585,66438.0,66437.0,0.896192]
["bitfinex","BTCUSD",1722411290089,0.23234366,66438.0,66437.0,0.896192]
["bitfinex","BTCUSD",1722411290314,0.23234366,66438.0,66437.0,0.891192]
["bitfinex","BTCUSD",1722411290562,0.1524044,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722411290770,0.1524044,66444.0,66443.0,0.1393]
["bitfinex","BTCUSD",1722411290771,0.4318069,66444.0,66443.0,0.1393]
["bitfinex","BTCUSD",1722411290966,0.52824857,66444.0,66443.0,0.289804]
["bitfinex","BTCUSD",1722411292357,0.37584417,66444.0,66443.0,0.289804]
["bitfinex","BTCUSD",1722411292956,0.38484417,66444.0,66443.0,0.291804]
["bitfinex","BTCUSD",1722411293360,0.39084417,66444.0,66443.0,0.29481375]
["bitfinex","BTCUSD",1722411293560,0.38484417,66444.0,66443.0,0.29381375]
["bitfinex","BTCUSD",1722411293734,0.38484417,66444.0,66443.0,0.290804]
["bitfinex","BTCUSD",1722411293966,0.26401682,66444.0,66443.0,0.291804]
["bitfinex","BTCUSD",1722411294170,0.26401682,66444.0,66443.0,0.89583174]
["bitfinex","BTCUSD",1722411294171,0.38373084,66444.0,66443.0,0.89583174]
["bitfinex","BTCUSD",1722411294383,0.24886434,66444.0,66443.0,1.19584074]
["bitfinex","BTCUSD",1722411294579,0.0963838,66444.0,66443.0,1.19584074]
["bitfinex","BTCUSD",1722411294789,0.0963838,66444.0,66443.0,1.19684074]
["bitfinex","BTCUSD",1722411294790,0.1023838,66444.0,66443.0,1.19684074]
["bitfinex","BTCUSD",1722411295588,0.1083838,66444.0,66443.0,1.19784074]
["bitfinex","BTCUSD",1722411295951,0.0963838,66444.0,66443.0,1.19584074]
["bitfinex","BTCUSD",1722411296367,0.1013838,66444.0,66443.0,1.19584074]
["bitfinex","BTCUSD",1722411296760,0.0993838,66444.0,66443.0,1.19584074]
["bitfinex","BTCUSD",1722411297119,0.00083,66445.0,66444.0,1.354517]
["bitfinex","BTCUSD",1722411297518,0.09824899,66445.0,66444.0,1.354517]
["bitfinex","BTCUSD",1722411298640,0.09824899,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411300205,0.09924899,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411300375,0.09568338,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411301401,0.09568338,66445.0,66444.0,0.89841135]
["bitfinex","BTCUSD",1722411301602,0.09568338,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411303553,0.09468338,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411303757,0.0949427,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411304291,0.0959427,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411306707,0.0949427,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411306911,0.095451,66445.0,66444.0,0.895712]
["bitfinex","BTCUSD",1722411307122,0.095451,66445.0,66444.0,0.896712]
["bitfinex","BTCUSD",1722411307541,0.095451,66445.0,66444.0,0.895712]
["bitfinex","BTCUSD",1722411308977,0.095451,66445.0,66444.0,0.896712]
["bitfinex","BTCUSD",1722411309425,0.095451,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411310263,0.095811,66445.0,66444.0,0.894712]
["bitfinex","BTCUSD",1722411310436,0.095811,66445.0,66444.0,0.897712]
["bitfinex","BTCUSD",1722411310796,0.095811,66445.0,66444.0,0.896712]
["bitfinex","BTCUSD",1722411311004,0.095811,66445.0,66444.0,0.898712]
["bitfinex","BTCUSD",1722411311219,0.095811,66445.0,66444.0,0.597707]
["bitfinex","BTCUSD",1722411311417,0.34886092,66445.0,66444.0,0.004]
["bitfinex","BTCUSD",1722411311623,0.47619434,66445.0,66444.0,0.004]
["bitfinex","BTCUSD",1722411311822,0.62847187,66445.0,66444.0,0.004]
["bitfinex","BTCUSD",1722411311938,0.77897187,66445.0,66444.0,0.004]
["bitfinex","BTCUSD",1722411312139,0.60535499,66445.0,66444.0,0.004]
["bitfinex","BTCUSD",1722411313498,0.23076304,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411313639,0.60771913,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411314044,0.60471913,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722411314267,0.61171913,66445.0,66444.0,0.001913]
["bitfinex","BTCUSD",1722411314666,1.0235734,66445.0,66444.0,0.001913]
["bitfinex","BTCUSD",1722411314863,0.5720734,66445.0,66444.0,0.001913]
["bitfinex","BTCUSD",1722411315066,0.45943339,66445.0,66444.0,0.001913]
["bitfinex","BTCUSD",1722411315265,0.60993339,66445.0,66444.0,0.001913]
["bitfinex","BTCUSD",1722411315604,0.60993339,66445.0,66444.0,0.003913]
["bitfinex","BTCUSD",1722411316018,0.60993339,66445.0,66444.0,0.001913]
["bitfinex","BTCUSD",1722411316249,0.61693339,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411316803,0.52288542,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411317012,0.91911906,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411317212,1.05608047,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411317418,0.61811906,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411318038,0.46761906,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411318676,0.38831906,66445.0,66444.0,0.078213]
["bitfinex","BTCUSD",1722411318885,0.38831906,66445.0,66444.0,0.228715]
["bitfinex","BTCUSD",1722411319057,0.54061174,66445.0,66444.0,0.228715]
["bitfinex","BTCUSD",1722411319253,0.38831906,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411319483,0.26069668,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411319882,0.26069668,66445.0,66444.0,0.228715]
["bitfinex","BTCUSD",1722411320080,0.11029206,66445.0,66444.0,0.228715]
["bitfinex","BTCUSD",1722411320236,0.11029206,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411320237,0.11029207,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411322154,0.11029207,66445.0,66444.0,0.830725]
["bitfinex","BTCUSD",1722411322388,0.11029207,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411322597,0.11030028,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411323434,0.01483,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411324088,0.10643804,66445.0,66444.0,0.52972]
["bitfinex","BTCUSD",1722411324506,0.10643804,66445.0,66444.0,0.830725]
["bitfinex","BTCUSD",1722411324713,0.10643804,66445.0,66444.0,0.59362]
["bitfinex","BTCUSD",1722411324924,0.10643804,66445.0,66444.0,0.894625]
["bitfinex","BTCUSD",1722411325349,0.10643804,66445.0,66444.0,1.19563]
["bitfinex","BTCUSD",1722411325553,0.10643804,66445.0,66444.0,0.894625]
["bitfinex","BTCUSD",1722411325955,0.10643804,66445.0,66444.0,0.90371084]
["bitfinex","BTCUSD",1722411326593,0.01483,66445.0,66444.0,0.90371084]
["bitfinex","BTCUSD",1722411326915,0.10663505,66445.0,66444.0,1.20471584]
["bitfinex","BTCUSD",1722411327256,0.10663505,66445.0,66444.0,0.90371084]
["bitfinex","BTCUSD",1722411329971,0.01483,66445.0,66444.0,0.90371084]
["bitfinex","BTCUSD",1722411331016,0.10641831,66445.0,66444.0,0.90371084]
["bitfinex","BTCUSD",1722411333482,0.10561034,66445.0,66444.0,0.90371084]
["bitfinex","BTCUSD",1722411336097,0.24110389,66445.0,66444.0,1.20471584]
["bitfinex","BTCUSD",1722411336314,0.10561034,66445.0,66444.0,1.20471584]
["bitfinex","BTCUSD",1722411336542,0.13548826,66453.0,66449.0,0.0611]
["bitfinex","BTCUSD",1722411336816,0.09128159,66452.0,66451.0,0.451459]
["bitfinex","BTCUSD",1722411337400,0.08084624,66452.0,66451.0,0.375973]
["bitfinex","BTCUSD",1722411337558,0.08084624,66453.0,66452.0,0.300969]
["bitfinex","BTCUSD",1722411337761,0.08084624,66453.0,66452.0,0.451453]
["bitfinex","BTCUSD",1722411338167,0.08084624,66453.0,66452.0,0.752422]
["bitfinex","BTCUSD",1722411338367,0.08084624,66453.0,66452.0,0.899822]
["bitfinex","BTCUSD",1722411338780,0.08091911,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1722411338994,0.08091911,66454.0,66453.0,0.300964]
["bitfinex","BTCUSD",1722411338995,0.08091877,66454.0,66453.0,0.300964]
["bitfinex","BTCUSD",1722411339197,0.08091877,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1722411339411,0.08091877,66454.0,66453.0,0.75241]
["bitfinex","BTCUSD",1722411339865,0.08791877,66454.0,66453.0,0.75341]
["bitfinex","BTCUSD",1722411341578,0.09491877,66454.0,66453.0,0.75441]
["bitfinex","BTCUSD",1722411343415,0.09187174,66454.0,66453.0,0.75441]
["bitfinex","BTCUSD",1722411343545,0.09187174,66454.0,66453.0,0.453446]
["bitfinex","BTCUSD",1722411344618,0.09187174,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411344778,0.39298478,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411344987,0.24250478,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411345429,0.39298478,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411345730,0.24250478,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411346590,0.24264579,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411346791,0.3538651,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411348993,0.3546951,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411349752,0.24351686,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411350025,0.27672128,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411350227,0.3547751,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411351987,0.35476843,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411353193,0.35481122,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411354474,0.35481122,66454.0,66453.0,0.0834]
["bitfinex","BTCUSD",1722411356271,0.35481122,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411356649,0.35493058,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411357259,0.50541058,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411358489,0.35493058,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411358690,0.50541058,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411359931,0.50492713,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411360562,0.35444713,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411360757,1.18944713,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411360998,0.88848713,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411361423,0.58752713,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411362174,1.66290713,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722411363252,1.95039656,66454.0,66453.0,0.001]
["bitfinex","BTCUSD",1722411363451,0.7525,66445.0,66436.0,0.00881088]
["bitfinex","BTCUSD",1722411363656,1.18724656,66445.0,66438.0,0.083]
["bitfinex","BTCUSD",1722411364615,1.18724656,66445.0,66440.0,0.061]
["bitfinex","BTCUSD",1722411364809,1.10864656,66445.0,66440.0,0.061]
["bitfinex","BTCUSD",1722411365211,1.12664656,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411366353,0.94413304,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411366553,1.12620123,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411367086,0.80220123,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411367300,0.50120123,66445.0,66444.0,0.002913]
["bitfinex","BTCUSD",1722411368298,0.35070123,66445.0,66444.0,0.080713]
["bitfinex","BTCUSD",1722411368500,0.35070123,66445.0,66444.0,0.142813]
["bitfinex","BTCUSD",1722411369636,0.35032489,66445.0,66444.0,0.142813]
["bitfinex","BTCUSD",1722411370051,0.50082489,66445.0,66444.0,0.142813]
["bitfinex","BTCUSD",1722411370643,0.244535,66445.0,66444.0,0.379615]
["bitfinex","BTCUSD",1722411370790,0.244535,66445.0,66444.0,0.981625]
["bitfinex","BTCUSD",1722411370791,0.09214853,66445.0,66444.0,0.981625]
["bitfinex","BTCUSD",1722411370999,0.09214853,66445.0,66444.0,1.28263]
["bitfinex","BTCUSD",1722411371576,0.09214853,66445.0,66444.0,1.752435]
["bitfinex","BTCUSD",1722411371811,0.018,66445.0,66444.0,1.752435]
["bitfinex","BTCUSD",1722411372039,0.018,66445.0,66444.0,1.28263]
["bitfinex","BTCUSD",1722411372237,0.10828612,66445.0,66444.0,0.981625]
["bitfinex","BTCUSD",1722411372441,0.018,66445.0,66444.0,0.981625]
["bitfinex","BTCUSD",1722411373075,0.009,66445.0,66444.0,0.980625]
["bitfinex","BTCUSD",1722411373297,0.13542447,66450.0,66449.0,0.596873]
["bitfinex","BTCUSD",1722411373540,0.20962411,66450.0,66449.0,0.596873]
["bitfinex","BTCUSD",1722411374231,0.20962411,66450.0,66449.0,0.295891]
["bitfinex","BTCUSD",1722411375042,0.20962411,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722411375243,0.20962411,66450.0,66444.0,0.31074618]
["bitfinex","BTCUSD",1722411375244,0.23083268,66450.0,66444.0,0.151414]
["bitfinex","BTCUSD",1722411375465,0.23083268,66450.0,66445.0,0.15350966]
["bitfinex","BTCUSD",1722411375466,0.45254433,66449.0,66445.0,0.15350966]
["bitfinex","BTCUSD",1722411375721,0.15236449,66447.0,66445.0,0.15350966]
["bitfinex","BTCUSD",1722411375895,0.22483268,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1722411376152,0.006,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722411376364,0.006,66450.0,66446.0,0.1445]
["bitfinex","BTCUSD",1722411376365,0.38343177,66450.0,66446.0,0.1445]
["bitfinex","BTCUSD",1722411376576,0.38343177,66450.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722411376577,0.22507427,66449.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722411376781,0.07444123,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722411377814,0.07444123,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411378144,0.07744123,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411378899,0.07744123,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722411379102,0.07744123,66448.0,66446.0,0.1445]
["bitfinex","BTCUSD",1722411379319,0.003,66448.0,66446.0,0.294997]
["bitfinex","BTCUSD",1722411379615,0.003,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722411379827,0.08075055,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411380230,0.07775055,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411380444,0.07475055,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411380589,0.07775055,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411380791,0.08075055,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411381005,0.07775055,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722411381514,0.08075055,66448.0,66447.0,0.512686]
["bitfinex","BTCUSD",1722411381674,0.08075055,66448.0,66447.0,0.511686]
["bitfinex","BTCUSD",1722411381875,0.07775055,66448.0,66447.0,0.511686]
["bitfinex","BTCUSD",1722411382516,0.07475055,66448.0,66447.0,0.511686]
["bitfinex","BTCUSD",1722411382721,0.15063304,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722411382921,0.22551499,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722411384152,0.30181499,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722411384326,0.49457075,66449.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411384566,0.15022911,66448.0,66446.0,0.0619]
["bitfinex","BTCUSD",1722411384769,0.22551499,66447.0,66446.0,0.0619]
["bitfinex","BTCUSD",1722411386059,0.22605874,66447.0,66446.0,0.0619]
["bitfinex","BTCUSD",1722411386271,0.22605874,66447.0,66446.0,0.212398]
["bitfinex","BTCUSD",1722411386476,0.23305874,66447.0,66446.0,0.0619]
["bitfinex","BTCUSD",1722411387329,0.24105874,66447.0,66446.0,0.513394]
["bitfinex","BTCUSD",1722411387510,0.24105874,66447.0,66446.0,0.81439]
["bitfinex","BTCUSD",1722411387804,0.23305874,66447.0,66446.0,0.81439]
["bitfinex","BTCUSD",1722411388002,0.23905874,66447.0,66446.0,0.81439]
["bitfinex","BTCUSD",1722411388207,0.23205874,66447.0,66446.0,0.81439]
["bitfinex","BTCUSD",1722411388382,0.23805874,66447.0,66446.0,0.81439]
["bitfinex","BTCUSD",1722411388970,0.23205874,66447.0,66446.0,0.81439]
["bitfinex","BTCUSD",1722411389171,0.011,66447.0,66446.0,0.81439]
["bitfinex","BTCUSD",1722411390033,0.08628927,66447.0,66446.0,1.115386]
["bitfinex","BTCUSD",1722411390255,0.22174092,66447.0,66446.0,1.190786]
["bitfinex","BTCUSD",1722411390412,0.08628927,66447.0,66446.0,1.190786]
["bitfinex","BTCUSD",1722411391201,0.07528927,66447.0,66446.0,1.190786]
["bitfinex","BTCUSD",1722411391624,0.07528927,66447.0,66446.0,1.191786]
["bitfinex","BTCUSD",1722411392613,0.00083,66452.0,66451.0,0.752432]
["bitfinex","BTCUSD",1722411392814,0.00083,66452.0,66451.0,0.817032]
["bitfinex","BTCUSD",1722411392815,0.0763154,66452.0,66451.0,0.817032]
["bitfinex","BTCUSD",1722411393009,0.0763154,66452.0,66451.0,1.281705]
["bitfinex","BTCUSD",1722411394333,0.0763154,66452.0,66451.0,1.195405]
["bitfinex","BTCUSD",1722411394334,0.0783154,66452.0,66451.0,1.195405]
["bitfinex","BTCUSD",1722411394542,0.0803154,66452.0,66451.0,1.195405]
["bitfinex","BTCUSD",1722411395766,0.00483,66452.0,66451.0,1.195405]
["bitfinex","BTCUSD",1722411396570,0.00483,66452.0,66451.0,1.281705]
["bitfinex","BTCUSD",1722411396772,0.08050552,66452.0,66451.0,1.281705]
["bitfinex","BTCUSD",1722411398990,0.08058361,66452.0,66451.0,1.281705]
["bitfinex","BTCUSD",1722411399402,0.08058361,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411402441,0.08062749,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411405717,0.08065848,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411409106,0.08063522,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411412355,0.00483,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411413021,0.08063228,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411415806,0.08056703,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411419037,0.00483,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411419218,0.08035916,66452.0,66451.0,0.98961201]
["bitfinex","BTCUSD",1722411419835,0.34163326,66452.0,66451.0,0.61123901]
["bitfinex","BTCUSD",1722411420227,0.33979541,66452.0,66451.0,0.15936601]
["bitfinex","BTCUSD",1722411420512,0.33979541,66452.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411420513,0.1458,66451.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411420674,0.07534716,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411420823,0.41031257,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411422215,0.30150936,66446.0,66445.0,0.151413]
["bitfinex","BTCUSD",1722411422443,0.30149988,66446.0,66445.0,0.151413]
["bitfinex","BTCUSD",1722411422804,0.30149988,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411423372,0.31049988,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411424648,1.09765088,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411424897,1.10465088,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411425290,1.04397169,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411425614,0.95738293,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411425826,1.03086281,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411426170,1.02386281,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411426402,1.04186281,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411427217,1.34285881,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411427380,1.04186281,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411427587,1.03286281,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411428012,1.04186281,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411428210,1.34285881,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411428466,1.04186281,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411428887,1.34281116,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411429096,1.04181516,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411429498,1.34281116,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411429835,1.49350548,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411430297,1.34281116,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411432144,1.34310493,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411435445,1.34294669,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411436275,1.64394269,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411438890,1.64463884,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411440699,1.79533316,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411440880,2.09632916,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411442097,2.03244942,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411442322,2.32802746,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411443074,2.31829958,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411443214,2.32829958,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411443419,2.097547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411443614,2.111547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411443801,2.202547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411444219,2.42429958,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411444503,2.202547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411444839,2.206547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411445059,2.192547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411445242,2.178547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411445415,2.192547,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411445619,2.04115643,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411445802,2.22243493,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411446522,2.50443656,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411446756,2.28277593,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411447823,2.29677593,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411448436,2.5183969,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411448681,2.8193929,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411448896,2.29677593,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411449118,2.29754809,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411449496,2.59854409,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411449951,2.58454409,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411450163,2.57054409,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411450382,2.59854409,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411450617,2.29754809,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411451512,2.38384809,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411452295,2.20179743,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411452439,2.38381211,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411453761,2.68480811,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411453947,2.38381211,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411454144,2.20216504,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411454364,2.28846504,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411454816,2.51000861,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411455325,2.60946104,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411455674,2.61009585,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411455883,2.61009624,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411456667,2.59609624,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411457669,2.61009624,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722411458288,2.61009624,66446.0,66445.0,1e-06]
["bitfinex","BTCUSD",1722411458841,3.07034759,66446.0,66445.0,1e-06]
["bitfinex","BTCUSD",1722411459237,3.02127423,66446.0,66445.0,1e-06]
["bitfinex","BTCUSD",1722411460330,2.72027823,66446.0,66445.0,1e-06]
["bitfinex","BTCUSD",1722411461151,1.3845,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411461358,2.05513259,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411461587,2.44243259,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411462191,2.36756711,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411462393,2.33952736,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411462524,2.5242435,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411464029,2.5382435,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411464214,2.8392435,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411464415,2.5382435,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411465559,2.35352736,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411465712,2.53811194,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411468333,2.83911194,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411468532,2.53811194,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411468983,2.53809273,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411469954,2.45179273,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411470163,2.53809273,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411470441,2.53809273,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411470442,1.41669841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411470647,1.33758247,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411470860,1.11569841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411471067,1.41669841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411471280,1.50299841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411471496,1.47499841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411471699,1.48899841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411471907,1.50299841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411472121,1.48899841,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411472333,1.49015334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411472542,1.11685334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411472752,1.20315334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411472963,1.22615334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411473382,1.21215334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411473582,1.51315334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411473793,1.49915334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411474004,1.51315334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411474578,1.52715334,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411474982,1.66384766,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411475409,1.67784766,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411475522,1.89980093,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411475929,1.67784296,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411476143,1.52714864,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411478714,1.52601874,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411481360,1.83591474,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411481570,1.53491474,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411481990,1.53457346,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411485245,1.35032904,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411485504,1.44902789,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411485713,1.52643189,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411486362,1.5490932,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411486800,1.52643189,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411488670,1.22500852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411488879,1.13870852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411489092,1.22500852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411489279,1.52600852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411490169,1.22500852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411490302,0.83770852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411490518,0.51370852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411491364,0.48570852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411491623,0.49970852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411491857,0.36320852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411492084,0.51370852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411492343,0.52853852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411492538,0.82953852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411492940,1.13053852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411493125,1.11653852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411493319,1.13053852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411493703,1.11653852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411494092,1.13053852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411494293,0.80153852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411494700,0.81453852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411494906,0.80153852,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411495119,0.80249763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411495319,0.81649763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411495530,0.80249763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411495947,0.81649763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411496151,0.80249763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411496470,0.81649763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411497093,1.14049763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411497459,1.44149763,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411497659,1.66349525,66445.0,66444.0,0.140001]
["bitfinex","BTCUSD",1722411497947,1.66349525,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411498132,1.44149763,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411498329,1.44101871,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411498536,1.59171303,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411499976,1.67801303,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411501401,1.98901303,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411501612,2.00911757,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411501809,1.89987826,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411502017,1.98911757,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411502222,1.44112325,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411502369,1.52742325,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411503177,1.34226304,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411503385,1.52706458,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411505089,1.5272779,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411507510,1.5272779,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411508321,1.34226304,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411508520,1.52762091,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411508932,1.0384002,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411509145,0.51532091,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411509771,0.81632091,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411510193,0.36482091,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411510618,0.51532091,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411511050,0.36482091,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411511666,0.36492287,66445.0,66444.0,0.1472552]
["bitfinex","BTCUSD",1722411511901,0.36492287,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411515100,0.36516031,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411515916,0.51566031,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411516182,1.21350773,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411516539,0.95496304,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411516736,1.1412065,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411518377,0.95496304,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411518520,1.14150542,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411520955,0.58827272,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411521156,0.36600542,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411521369,0.36600542,66445.0,66444.0,0.296203]
["bitfinex","BTCUSD",1722411521572,0.36600542,66445.0,66444.0,0.597208]
["bitfinex","BTCUSD",1722411521573,0.21537238,66445.0,66444.0,0.597208]
["bitfinex","BTCUSD",1722411521702,0.02883,66445.0,66444.0,0.597208]
["bitfinex","BTCUSD",1722411521913,0.21486041,66445.0,66444.0,0.597208]
["bitfinex","BTCUSD",1722411522321,0.18686041,66445.0,66444.0,0.296203]
["bitfinex","BTCUSD",1722411522790,0.21486041,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411523633,0.21486041,66445.0,66444.0,0.296203]
["bitfinex","BTCUSD",1722411523969,0.20086041,66445.0,66444.0,0.296203]
["bitfinex","BTCUSD",1722411524311,0.19486041,66445.0,66444.0,0.296203]
["bitfinex","BTCUSD",1722411524521,0.19486041,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411524920,0.19686041,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411525134,0.49824731,66445.0,66444.0,0.145701]
["bitfinex","BTCUSD",1722411525337,0.82124731,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411525547,1.42324731,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411525744,1.41424731,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411525886,1.42324731,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411526097,1.43124731,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411526349,1.58194163,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411526748,1.64814163,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411526920,1.94914163,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411527329,1.94014163,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411527899,2.01694163,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411528076,2.12294163,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411528227,1.96465736,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411528432,2.38766676,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411528638,2.12359447,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411528813,2.10959447,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411530429,2.09559447,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411530720,2.12959447,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411531077,2.37366676,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411531280,2.36766676,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411531480,1.95890015,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411531797,1.97242951,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411534948,1.89931268,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411535084,1.98020471,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411536717,2.00020471,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411537145,2.15089903,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411537555,2.13089903,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411537753,1.83414632,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411538183,1.65696304,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411538513,1.83255102,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411540308,1.53155102,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411540551,1.53155102,66445.0,66444.0,0.139101]
["bitfinex","BTCUSD",1722411541491,1.50665736,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411541690,1.68468391,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411541890,1.67068391,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411542549,1.68468391,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411542773,1.67075485,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411542931,1.67096351,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411543135,1.68496351,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411543333,1.67096351,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411543741,1.68496351,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411544140,1.67096351,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411544993,1.50665736,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411545141,1.67114249,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411545343,1.68514249,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411545551,1.69914249,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411546383,2.00014249,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411546914,2.07334249,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411547064,2.13954249,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411547249,2.15954249,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411547452,2.21988649,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411547647,2.76495878,66445.0,66444.0,1e-06]
["bitfinex","BTCUSD",1722411548297,1.053706,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411548509,1.40284973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411550369,1.41384973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411551149,1.42584973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411551905,1.41384973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411552336,1.42784973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411552596,1.41384973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411552889,1.42784973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411553092,1.41684973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411553286,1.43084973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411553838,1.41684973,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411554771,1.24133904,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411554967,1.4300947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411556230,1.4160947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411556433,1.63813467,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411556633,1.4300947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411557054,1.4160947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411557266,1.4020947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411557506,1.4300947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411557642,1.65213467,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411557851,1.4160947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411558262,1.4300947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411559088,1.4160947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411559310,1.4020947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411559551,1.4160947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411561358,1.4300947,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411561674,1.43084029,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411562098,1.73189929,66432.0,66431.0,0.1368]
["bitfinex","BTCUSD",1722411562451,1.73189929,66432.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722411562452,1.053769,66428.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722411562658,1.40290329,66428.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722411563036,1.6250498,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411563432,1.22740204,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411563642,1.7341254,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411563835,1.7481254,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411564038,1.7341254,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411564266,1.7481254,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411564441,1.53998484,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411564766,1.7481254,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411564966,1.74815217,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411565165,1.76215217,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411565371,1.74815217,66428.0,66427.0,0.144113]
["bitfinex","BTCUSD",1722411565749,1.76215217,66428.0,66427.0,0.14388578]
["bitfinex","BTCUSD",1722411566507,1.65323331,66428.0,66427.0,0.14388578]
["bitfinex","BTCUSD",1722411567480,1.63923331,66428.0,66427.0,0.14388578]
["bitfinex","BTCUSD",1722411567684,1.65323331,66428.0,66427.0,0.14388578]
["bitfinex","BTCUSD",1722411568243,1.65338814,66428.0,66427.0,0.14388578]
["bitfinex","BTCUSD",1722411568448,1.4172285,66428.0,66427.0,0.14388578]
["bitfinex","BTCUSD",1722411568679,1.4312285,66428.0,66427.0,0.14388578]
["bitfinex","BTCUSD",1722411568884,1.88299982,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411569724,1.86899982,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411569930,1.88299982,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411570301,1.85499982,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411570501,1.86899982,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411570950,1.85499982,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411571147,1.86899982,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411571583,1.69317336,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411571781,1.88364988,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411572350,1.89265316,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411574883,1.89229848,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411575097,1.74160416,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411575345,1.82800416,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411578294,1.65188232,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411578502,2.28687563,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411578711,2.69636995,66428.0,66427.0,0.00068578]
["bitfinex","BTCUSD",1722411579334,2.69636995,66428.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722411579335,1.844751,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411579539,2.29430035,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411580771,2.37150035,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411580972,2.58839467,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411581190,2.80449467,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411581640,3.04816959,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411581852,3.06216959,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411583938,2.81787258,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411584355,2.73167258,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411584559,2.05789626,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411584970,2.05872667,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411586672,2.37980867,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411587104,2.44600867,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411587315,2.81870299,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411588180,2.81779502,66427.0,66426.0,7.8e-07]
["bitfinex","BTCUSD",1722411590823,1.8448,66425.0,66424.0,7.8e-07]
["bitfinex","BTCUSD",1722411590970,2.1936497,66425.0,66424.0,7.8e-07]
["bitfinex","BTCUSD",1722411591226,2.44434402,66425.0,66424.0,7.8e-07]
["bitfinex","BTCUSD",1722411591432,2.44384102,66425.0,66424.0,7.8e-07]
["bitfinex","BTCUSD",1722411592094,2.45784102,66425.0,66424.0,7.8e-07]
["bitfinex","BTCUSD",1722411592293,1.365071,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411592500,2.2538202,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411593745,2.10486486,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411594131,2.11886486,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411594331,2.13286486,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411594747,2.10608516,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411594897,2.13408516,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411595249,2.28477948,66417.0,66416.0,0.00431778]
["bitfinex","BTCUSD",1722411597033,2.048738,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411597232,1.818638,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411597405,1.804638,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411597606,1.818638,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411597949,1.832638,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411598155,1.81892068,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411598359,1.38079368,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411598571,1.39479368,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411598982,1.38079368,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411599353,1.39479368,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411599553,1.41779368,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411599808,1.43179368,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411600018,1.41861309,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411600399,1.43261309,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411601215,1.25557704,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411601444,1.43281976,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411602546,1.65483118,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411602741,1.43281976,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411605011,1.7355083,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411605351,1.51340105,66417.0,66416.0,0.14391778]
["bitfinex","BTCUSD",1722411607485,1.51340105,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411607949,1.25557704,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411608184,1.43260494,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411608406,1.13147794,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411608579,1.35372606,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411608834,0.75147206,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411609047,0.37866094,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411609268,0.83035094,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411610080,0.81635094,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411610489,0.83035094,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411610659,0.81635094,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411610895,0.83035094,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411611725,0.52922394,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411612135,1.13147794,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411612337,0.83035094,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411614595,0.82926157,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411614950,0.90460873,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411615971,1.20573573,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411616173,0.90460873,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411616386,1.20573573,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411616720,0.90460873,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411617763,0.7286702,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411617954,0.90380038,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411618157,0.82845322,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411619365,0.52732622,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411619572,0.35376322,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411620179,0.24941145,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411620612,0.23541145,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411620901,0.23041145,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411621110,0.16963304,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411621277,0.72636103,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411621538,1.12198763,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411623812,1.12192438,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411627868,1.1222166,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411629081,0.8210896,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411630993,0.8219196,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411631202,0.8229185,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411634294,0.5217915,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411634466,0.52172794,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411635364,0.50072794,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411636689,0.80185494,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411637656,0.62415304,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411637857,0.80210766,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411639269,0.50098066,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411640508,0.80210766,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411641180,0.62415304,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411641461,0.80198136,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411641895,0.50085436,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411643770,0.35029136,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411644221,0.32729136,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411644427,0.01983,66417.0,66416.0,0.59541578]
["bitfinex","BTCUSD",1722411644632,0.24449671,66417.0,66416.0,0.89654778]
["bitfinex","BTCUSD",1722411644838,0.09197382,66417.0,66416.0,0.59541578]
["bitfinex","BTCUSD",1722411645460,0.24449671,66417.0,66416.0,0.59541578]
["bitfinex","BTCUSD",1722411645663,0.23549671,66417.0,66416.0,0.59541578]
["bitfinex","BTCUSD",1722411645878,0.17762707,66417.0,66416.0,0.29428378]
["bitfinex","BTCUSD",1722411646084,0.17962707,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411646282,0.18262707,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411647515,0.18262707,66417.0,66416.0,0.29428378]
["bitfinex","BTCUSD",1722411647667,0.00583,66417.0,66416.0,0.29428378]
["bitfinex","BTCUSD",1722411648069,0.18275865,66417.0,66416.0,0.29428378]
["bitfinex","BTCUSD",1722411650348,0.18275865,66417.0,66416.0,0.59541578]
["bitfinex","BTCUSD",1722411650979,0.18275865,66417.0,66416.0,0.29428378]
["bitfinex","BTCUSD",1722411651184,0.18311141,66417.0,66416.0,0.29428378]
["bitfinex","BTCUSD",1722411651725,0.18311141,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411652350,0.18311141,66417.0,66416.0,0.29428378]
["bitfinex","BTCUSD",1722411653113,0.18311141,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411653319,0.18311141,66417.0,66416.0,0.29583798]
["bitfinex","BTCUSD",1722411653492,0.18311141,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411654543,0.18270923,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411656280,0.18270923,66417.0,66416.0,0.15283052]
["bitfinex","BTCUSD",1722411657481,0.18270923,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411657763,0.00583,66417.0,66416.0,0.15283052]
["bitfinex","BTCUSD",1722411658550,0.18244343,66417.0,66416.0,0.15283052]
["bitfinex","BTCUSD",1722411661259,0.1824174,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411661463,0.1824174,66417.0,66416.0,0.15283052]
["bitfinex","BTCUSD",1722411662952,0.1824174,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411664491,0.18176614,66417.0,66416.0,0.15283052]
["bitfinex","BTCUSD",1722411667645,0.18176614,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411667788,0.18074606,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411668397,0.18074606,66417.0,66416.0,0.60452852]
["bitfinex","BTCUSD",1722411669367,0.18074606,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411671043,0.18047534,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411671253,0.18047534,66417.0,66416.0,0.60452852]
["bitfinex","BTCUSD",1722411672080,0.18047534,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411674523,0.18127162,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411677790,0.18158187,66417.0,66416.0,0.30339652]
["bitfinex","BTCUSD",1722411679013,0.18158187,66417.0,66416.0,0.15283052]
["bitfinex","BTCUSD",1722411679241,0.78390491,66417.0,66416.0,0.14371778]
["bitfinex","BTCUSD",1722411679456,0.93600491,66417.0,66416.0,0.00411778]
["bitfinex","BTCUSD",1722411679660,1.23713191,66417.0,66416.0,0.00411778]
["bitfinex","BTCUSD",1722411681098,1.23693329,66417.0,66416.0,0.00411778]
["bitfinex","BTCUSD",1722411683991,0.93228004,66417.0,66416.0,0.00411778]
["bitfinex","BTCUSD",1722411684196,1.10835754,66417.0,66416.0,0.00411778]
["bitfinex","BTCUSD",1722411684409,1.10835754,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411684410,0.93228004,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411684616,1.1088737,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411687754,1.10928761,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411687963,1.10928762,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411688788,0.80816062,66417.0,66416.0,0.06381778]
["bitfinex","BTCUSD",1722411689000,0.48403362,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411689154,0.33340058,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411689359,0.18283758,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411691024,0.00583,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411691198,0.18279025,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411691770,0.33335325,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411694540,0.33310897,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411694746,0.33310901,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411697051,0.18254601,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411697841,0.17601329,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411701181,0.17567786,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411704638,0.17573736,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411707208,0.32630036,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411707804,0.22449894,66417.0,66416.0,0.14711778]
["bitfinex","BTCUSD",1722411708163,0.6274299,66417.0,66416.0,0.08641778]
["bitfinex","BTCUSD",1722411708935,0.6274299,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411711225,0.62782596,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411713407,1.079586,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411713604,1.102586,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411714565,1.00059087,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411714770,1.10259106,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411717812,1.00059087,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411718017,1.09547428,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411721365,1.09554821,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411721855,0.79442121,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411722241,0.77142121,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411724607,0.77125199,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411726909,1.07237899,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411727521,0.77125199,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411727729,1.07237899,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411727940,0.77096673,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411728498,1.07209373,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411728700,1.29478346,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411729187,0.99365646,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411729421,0.77096673,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411731179,0.77111704,66417.0,66416.0,0.00311778]
["bitfinex","BTCUSD",1722411732307,0.03787003,66417.0,66416.0,0.14931778]
["bitfinex","BTCUSD",1722411732463,0.15269147,66431.0,66426.0,0.1562]
["bitfinex","BTCUSD",1722411732699,0.05398607,66427.0,66426.0,0.597829]
["bitfinex","BTCUSD",1722411732843,0.05398607,66427.0,66426.0,0.383143]
["bitfinex","BTCUSD",1722411733049,0.05398607,66427.0,66426.0,0.684229]
["bitfinex","BTCUSD",1722411733250,0.05398607,66427.0,66426.0,0.985315]
["bitfinex","BTCUSD",1722411733502,0.00083,66427.0,66426.0,0.997315]
["bitfinex","BTCUSD",1722411733671,0.00083,66427.0,66426.0,0.985315]
["bitfinex","BTCUSD",1722411734934,0.00183,66427.0,66426.0,0.988315]
["bitfinex","BTCUSD",1722411735395,0.00183,66427.0,66426.0,0.99716833]
["bitfinex","BTCUSD",1722411735549,0.11470547,66427.0,66426.0,1.00016833]
["bitfinex","BTCUSD",1722411735734,0.11370547,66427.0,66426.0,0.99416833]
["bitfinex","BTCUSD",1722411736159,0.11470547,66427.0,66426.0,1.01416833]
["bitfinex","BTCUSD",1722411736497,0.11470547,66427.0,66426.0,1.01216833]
["bitfinex","BTCUSD",1722411736498,0.00183,66427.0,66426.0,1.01216833]
["bitfinex","BTCUSD",1722411736628,0.00183,66427.0,66426.0,1.00216833]
["bitfinex","BTCUSD",1722411736829,0.00083,66427.0,66426.0,0.99416833]
["bitfinex","BTCUSD",1722411737037,0.00183,66427.0,66426.0,0.99716833]
["bitfinex","BTCUSD",1722411737237,0.00283,66427.0,66426.0,1.00616833]
["bitfinex","BTCUSD",1722411737454,0.00183,66427.0,66426.0,1.30425433]
["bitfinex","BTCUSD",1722411737859,0.09308035,66427.0,66426.0,1.30725433]
["bitfinex","BTCUSD",1722411738285,0.00283,66427.0,66426.0,1.30725433]
["bitfinex","BTCUSD",1722411738460,0.07049901,66427.0,66426.0,1.30725433]
["bitfinex","BTCUSD",1722411738688,0.00283,66427.0,66426.0,1.30725433]
["bitfinex","BTCUSD",1722411739235,0.00283,66427.0,66426.0,1.31725433]
["bitfinex","BTCUSD",1722411739411,0.00283,66427.0,66426.0,1.30725433]
["bitfinex","BTCUSD",1722411739615,0.00283,66427.0,66426.0,1.64034033]
["bitfinex","BTCUSD",1722411739773,0.00283,66427.0,66426.0,1.74034033]
["bitfinex","BTCUSD",1722411740646,0.00183,66427.0,66426.0,1.73734033]
["bitfinex","BTCUSD",1722411741074,0.00183,66427.0,66426.0,1.88797337]
["bitfinex","BTCUSD",1722411741438,0.00283,66427.0,66426.0,1.89097337]
["bitfinex","BTCUSD",1722411741665,0.00283,66427.0,66426.0,1.88197337]
["bitfinex","BTCUSD",1722411741865,0.00183,66427.0,66426.0,1.88197337]
["bitfinex","BTCUSD",1722411742072,0.00283,66427.0,66426.0,1.88797337]
["bitfinex","BTCUSD",1722411751261,0.00283,66427.0,66426.0,1.86597337]
["bitfinex","BTCUSD",1722411751462,0.00283,66427.0,66426.0,1.88797337]
["bitfinex","BTCUSD",1722411753881,0.00283,66427.0,66426.0,1.70534033]
["bitfinex","BTCUSD",1722411754082,0.00283,66427.0,66426.0,1.41425433]
["bitfinex","BTCUSD",1722411757309,0.00283,66427.0,66426.0,1.01676833]
["bitfinex","BTCUSD",1722411757583,0.00283,66427.0,66426.0,0.65188233]
["bitfinex","BTCUSD",1722411757779,0.00283,66427.0,66426.0,0.56948233]
["bitfinex","BTCUSD",1722411758111,0.00283,66427.0,66426.0,0.87056833]
["bitfinex","BTCUSD",1722411758571,0.00283,66427.0,66426.0,0.56948233]
["bitfinex","BTCUSD",1722411758902,0.00283,66427.0,66426.0,0.87056833]
["bitfinex","BTCUSD",1722411759127,0.00283,66427.0,66426.0,0.56948233]
["bitfinex","BTCUSD",1722411759523,0.00283,66427.0,66426.0,0.87056833]
["bitfinex","BTCUSD",1722411759722,0.00283,66427.0,66426.0,0.56948233]
["bitfinex","BTCUSD",1722411760780,0.00283,66427.0,66426.0,0.109]
["bitfinex","BTCUSD",1722411760983,0.00283,66427.0,66426.0,0.159543]
["bitfinex","BTCUSD",1722411761174,0.00283,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411761375,0.00283,66427.0,66426.0,0.761715]
["bitfinex","BTCUSD",1722411761535,0.00283,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411761916,0.00283,66427.0,66426.0,0.691729]
["bitfinex","BTCUSD",1722411762117,0.00283,66427.0,66426.0,0.992815]
["bitfinex","BTCUSD",1722411767761,0.00283,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411770822,0.04783833,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411771028,0.00283,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411771149,0.04787067,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411771498,0.00283,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411772206,0.00183119,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411772596,0.0693922,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411773537,0.00183119,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411774712,0.09201035,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411775271,0.00183119,66427.0,66426.0,0.906415]
["bitfinex","BTCUSD",1722411775421,0.00183119,66427.0,66426.0,0.842915]
["bitfinex","BTCUSD",1722411775641,0.00183119,66427.0,66426.0,0.541829]
["bitfinex","BTCUSD",1722411776003,0.00183119,66427.0,66426.0,0.761715]
["bitfinex","BTCUSD",1722411776370,0.00183119,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411776579,0.03969629,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411776787,0.03969629,66427.0,66426.0,0.761715]
["bitfinex","BTCUSD",1722411777556,0.03969629,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411777728,0.03984683,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411777934,0.10524683,66427.0,66426.0,0.009]
["bitfinex","BTCUSD",1722411778166,0.24071331,66427.0,66426.0,0.009]
["bitfinex","BTCUSD",1722411778372,0.10524683,66427.0,66426.0,0.009]
["bitfinex","BTCUSD",1722411779083,0.03984683,66427.0,66426.0,0.009]
["bitfinex","BTCUSD",1722411779839,0.03984683,66427.0,66426.0,0.159543]
["bitfinex","BTCUSD",1722411780460,0.03984683,66427.0,66426.0,0.009]
["bitfinex","BTCUSD",1722411781073,0.03984683,66427.0,66426.0,0.159543]
["bitfinex","BTCUSD",1722411781277,0.04003267,66427.0,66426.0,0.159543]
["bitfinex","BTCUSD",1722411781915,0.04003267,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411784005,0.04003267,66427.0,66426.0,0.159543]
["bitfinex","BTCUSD",1722411784201,0.04003267,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411784619,0.04011745,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411787911,0.03998368,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411791437,0.03989652,66427.0,66426.0,0.460629]
["bitfinex","BTCUSD",1722411792824,0.03989652,66427.0,66426.0,0.539829]
["bitfinex","BTCUSD",1722411793023,0.03989652,66427.0,66426.0,0.993415]
["bitfinex","BTCUSD",1722411793425,0.03989652,66427.0,66426.0,1.003415]
["bitfinex","BTCUSD",1722411793689,0.03989652,66427.0,66426.0,1.627587]
["bitfinex","BTCUSD",1722411793690,0.09214001,66427.0,66426.0,1.627587]
["bitfinex","BTCUSD",1722411793871,0.09214001,66427.0,66426.0,1.705587]
["bitfinex","BTCUSD",1722411794119,0.0695606,66427.0,66426.0,1.727587]
["bitfinex","BTCUSD",1722411794562,0.00183119,66427.0,66426.0,1.727587]
["bitfinex","BTCUSD",1722411794786,0.06956319,66427.0,66426.0,1.705587]
["bitfinex","BTCUSD",1722411795137,0.06956319,66427.0,66426.0,1.725587]
["bitfinex","BTCUSD",1722411795990,0.06956319,66427.0,66426.0,1.727587]
["bitfinex","BTCUSD",1722411797497,0.06956319,66427.0,66426.0,1.705587]
["bitfinex","BTCUSD",1722411797937,0.00183119,66427.0,66426.0,1.705587]
["bitfinex","BTCUSD",1722411798137,0.06957011,66427.0,66426.0,1.705587]
["bitfinex","BTCUSD",1722411798553,0.06957011,66427.0,66426.0,1.404501]
["bitfinex","BTCUSD",1722411798681,0.00183119,66427.0,66426.0,1.394501]
["bitfinex","BTCUSD",1722411799097,0.11472939,66427.0,66426.0,1.394501]
["bitfinex","BTCUSD",1722411799500,0.11472939,66427.0,66426.0,1.404501]
["bitfinex","BTCUSD",1722411801307,0.11475117,66427.0,66426.0,1.404501]
["bitfinex","BTCUSD",1722411802488,0.00183119,66427.0,66426.0,1.394501]
["bitfinex","BTCUSD",1722411802765,0.00183119,66427.0,66426.0,0.560629]
["bitfinex","BTCUSD",1722411802980,0.13733517,66427.0,66426.0,0.560629]
["bitfinex","BTCUSD",1722411803192,0.00183119,66427.0,66426.0,0.560629]
["bitfinex","BTCUSD",1722411804849,0.00183119,66427.0,66426.0,0.927315]
["bitfinex","BTCUSD",1722411805051,0.00183119,66427.0,66426.0,0.626229]
["bitfinex","BTCUSD",1722411805874,0.00183119,66427.0,66426.0,0.627142]
["bitfinex","BTCUSD",1722411806321,0.00266119,66427.0,66426.0,0.928228]
["bitfinex","BTCUSD",1722411806493,0.00266119,66427.0,66426.0,0.627142]
["bitfinex","BTCUSD",1722411806939,0.00266119,66427.0,66426.0,0.928228]
["bitfinex","BTCUSD",1722411809640,0.00266119,66427.0,66426.0,1.005028]
["bitfinex","BTCUSD",1722411813494,0.13819247,66427.0,66426.0,1.005028]
["bitfinex","BTCUSD",1722411813662,0.00266119,66427.0,66426.0,1.005028]
["bitfinex","BTCUSD",1722411814113,0.00266119,66427.0,66426.0,1.306114]
["bitfinex","BTCUSD",1722411814293,0.00266119,66427.0,66426.0,1.005028]
["bitfinex","BTCUSD",1722411817912,0.00266119,66427.0,66426.0,1.091428]
["bitfinex","BTCUSD",1722411818117,0.00266119,66427.0,66426.0,1.392514]
["bitfinex","BTCUSD",1722411818368,0.00266119,66427.0,66426.0,1.091428]
["bitfinex","BTCUSD",1722411818511,0.00266119,66427.0,66426.0,1.392514]
["bitfinex","BTCUSD",1722411824964,0.00266119,66427.0,66426.0,1.306114]
["bitfinex","BTCUSD",1722411827139,0.00266119,66427.0,66426.0,1.005028]
["bitfinex","BTCUSD",1722411827349,0.00266119,66427.0,66426.0,0.939428]
["bitfinex","BTCUSD",1722411828578,0.17461827,66427.0,66426.0,0.939428]
["bitfinex","BTCUSD",1722411829748,0.17461827,66427.0,66426.0,1.240514]
["bitfinex","BTCUSD",1722411829911,0.00266119,66427.0,66426.0,1.250514]
["bitfinex","BTCUSD",1722411830112,0.00266119,66427.0,66426.0,1.317014]
["bitfinex","BTCUSD",1722411830939,0.00266119,66427.0,66426.0,1.319014]
["bitfinex","BTCUSD",1722411831142,0.00266119,66427.0,66426.0,1.307014]
["bitfinex","BTCUSD",1722411831380,0.00266119,66427.0,66426.0,1.317014]
["bitfinex","BTCUSD",1722411832023,0.00266119,66427.0,66426.0,1.319014]
["bitfinex","BTCUSD",1722411833667,0.00266119,66427.0,66426.0,1.307014]
["bitfinex","BTCUSD",1722411834195,0.00266119,66427.0,66426.0,1.317014]
["bitfinex","BTCUSD",1722411835165,0.00266119,66427.0,66426.0,1.319014]
["bitfinex","BTCUSD",1722411838377,0.00266119,66427.0,66426.0,1.79073304]
["bitfinex","BTCUSD",1722411838575,0.11567908,66427.0,66426.0,1.79073304]
["bitfinex","BTCUSD",1722411838925,0.00266119,66427.0,66426.0,1.91585451]
["bitfinex","BTCUSD",1722411839131,0.00266119,66427.0,66426.0,1.79073304]
["bitfinex","BTCUSD",1722411839734,0.00166119,66427.0,66426.0,1.78473304]
["bitfinex","BTCUSD",1722411839938,0.00266119,66427.0,66426.0,1.79073304]
["bitfinex","BTCUSD",1722411840337,0.00183,66427.0,66426.0,1.78773304]
["bitfinex","BTCUSD",1722411840511,0.00283,66427.0,66426.0,1.79873304]
["bitfinex","BTCUSD",1722411840727,0.09323568,66427.0,66426.0,1.79873304]
["bitfinex","BTCUSD",1722411840931,0.09223568,66427.0,66426.0,1.78773304]
["bitfinex","BTCUSD",1722411841336,0.09323568,66427.0,66426.0,1.80173304]
["bitfinex","BTCUSD",1722411841530,0.09323155,66427.0,66426.0,1.80173304]
["bitfinex","BTCUSD",1722411842633,0.00283,66427.0,66426.0,1.80173304]
["bitfinex","BTCUSD",1722411842843,0.07062782,66427.0,66426.0,1.92685307]
["bitfinex","BTCUSD",1722411843306,0.04802264,66427.0,66426.0,1.92685307]
["bitfinex","BTCUSD",1722411843715,0.04802276,66427.0,66426.0,1.92685307]
["bitfinex","BTCUSD",1722411844763,0.00283,66427.0,66426.0,1.92685307]
["bitfinex","BTCUSD",1722411844982,0.04801789,66427.0,66426.0,1.92684889]
["bitfinex","BTCUSD",1722411845177,0.00283,66427.0,66426.0,1.92684889]
["bitfinex","BTCUSD",1722411849315,0.00283,66427.0,66426.0,1.80173304]
["bitfinex","BTCUSD",1722411851776,0.00283,66427.0,66426.0,1.92684633]
["bitfinex","BTCUSD",1722411854362,0.00283,66427.0,66426.0,1.77973304]
["bitfinex","BTCUSD",1722411855122,0.00283,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411855123,0.04797811,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411855339,0.06463,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411855542,0.17750028,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411855870,0.06463,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411856891,0.17751644,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411858138,0.06463,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411858350,0.17751932,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411859191,0.06463,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411859636,0.17752492,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411859864,0.06463,66427.0,66426.0,1.261114]
["bitfinex","BTCUSD",1722411860822,0.00283,66427.0,66426.0,1.261114]
["bitfinex","BTCUSD",1722411864261,0.11573177,66427.0,66426.0,1.400514]
["bitfinex","BTCUSD",1722411864701,0.11573301,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411864966,0.11573301,66427.0,66426.0,1.261114]
["bitfinex","BTCUSD",1722411868415,0.11573661,66427.0,66426.0,1.261114]
["bitfinex","BTCUSD",1722411868796,0.00283,66427.0,66426.0,1.261114]
["bitfinex","BTCUSD",1722411873310,0.00283,66427.0,66426.0,1.401614]
["bitfinex","BTCUSD",1722411874895,0.00283,66427.0,66426.0,1.338914]
["bitfinex","BTCUSD",1722411878460,0.00283,66427.0,66426.0,1.348914]
["bitfinex","BTCUSD",1722411878461,0.09316833,66427.0,66426.0,1.348914]
["bitfinex","BTCUSD",1722411879202,0.09316833,66427.0,66426.0,1.350914]
["bitfinex","BTCUSD",1722411880490,0.093172,66427.0,66426.0,1.350914]
["bitfinex","BTCUSD",1722411881572,0.00283,66427.0,66426.0,1.350914]
["bitfinex","BTCUSD",1722411881787,0.09317378,66427.0,66426.0,1.350914]
["bitfinex","BTCUSD",1722411883302,0.00283,66427.0,66426.0,1.338914]
["bitfinex","BTCUSD",1722411883499,0.00283,66427.0,66426.0,1.348914]
["bitfinex","BTCUSD",1722411883731,0.00283,66427.0,66426.0,1.350914]
["bitfinex","BTCUSD",1722411885200,0.00283,66427.0,66426.0,1.338914]
["bitfinex","BTCUSD",1722411888545,0.11576824,66427.0,66426.0,1.338914]
["bitfinex","BTCUSD",1722411890922,0.11576824,66427.0,66426.0,1.261114]
["bitfinex","BTCUSD",1722411891144,0.00283,66427.0,66426.0,1.261114]
["bitfinex","BTCUSD",1722411891350,0.00283,66427.0,66426.0,1.174714]
["bitfinex","BTCUSD",1722411891556,0.00283,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411891784,0.04039372,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411892835,0.17594251,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411894076,0.04039372,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411894454,0.17594251,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411895146,0.17626505,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411896297,0.13838859,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411896726,0.00283,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411897131,0.13838859,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411898462,0.00283,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411898629,0.13843001,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411899289,0.00283,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411900289,0.00283,66427.0,66426.0,0.956728]
["bitfinex","BTCUSD",1722411900731,0.00283,66427.0,66426.0,1.322414]
["bitfinex","BTCUSD",1722411901318,0.00283,66427.0,66426.0,1.332414]
["bitfinex","BTCUSD",1722411901788,0.00283,66427.0,66426.0,1.322414]
["bitfinex","BTCUSD",1722411904746,0.00283,66427.0,66426.0,1.344214]
["bitfinex","BTCUSD",1722411911029,0.13847713,66427.0,66426.0,0.873628]
["bitfinex","BTCUSD",1722411911173,0.00283,66427.0,66426.0,0.960028]
["bitfinex","BTCUSD",1722411912563,0.13848256,66427.0,66426.0,0.960028]
["bitfinex","BTCUSD",1722411913175,0.00283,66427.0,66426.0,0.960028]
["bitfinex","BTCUSD",1722411913303,0.13848256,66427.0,66426.0,0.960028]
["bitfinex","BTCUSD",1722411914669,0.00283,66427.0,66426.0,0.960028]
["bitfinex","BTCUSD",1722411919629,0.00283,66427.0,66426.0,1.399214]
["bitfinex","BTCUSD",1722411920455,0.00283,66427.0,66426.0,1.409214]
["bitfinex","BTCUSD",1722411920909,0.11586548,66427.0,66426.0,1.409214]
["bitfinex","BTCUSD",1722411921107,0.11586548,66427.0,66426.0,1.429214]
["bitfinex","BTCUSD",1722411921543,0.11585983,66427.0,66426.0,1.409214]
["bitfinex","BTCUSD",1722411922378,0.00283,66427.0,66426.0,1.409214]
["bitfinex","BTCUSD",1722411929391,0.11585659,66427.0,66426.0,1.429214]
["bitfinex","BTCUSD",1722411929808,0.00283,66427.0,66426.0,1.88093304]
["bitfinex","BTCUSD",1722411930013,0.00283,66427.0,66426.0,2.00605198]
["bitfinex","BTCUSD",1722411930216,0.0706362,66427.0,66426.0,2.00605198]
["bitfinex","BTCUSD",1722411930442,0.13563225,66436.0,66426.0,2.00605198]
["bitfinex","BTCUSD",1722411930443,0.0678062,66432.0,66431.0,0.333064]
["bitfinex","BTCUSD",1722411930655,0.11302659,66436.0,66434.0,0.33305]
["bitfinex","BTCUSD",1722411930656,0.04519946,66435.0,66434.0,0.33305]
["bitfinex","BTCUSD",1722411930856,0.0678062,66436.0,66435.0,0.174]
["bitfinex","BTCUSD",1722411931085,0.00083,66445.0,66444.0,0.752512]
["bitfinex","BTCUSD",1722411931954,0.07617716,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1722411932168,0.14237716,66445.0,66440.0,0.301019]
["bitfinex","BTCUSD",1722411932387,0.13559482,66442.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722411932597,0.0662,66443.0,66434.0,0.852625]
["bitfinex","BTCUSD",1722411932598,0.07534716,66435.0,66434.0,0.852625]
["bitfinex","BTCUSD",1722411933040,0.0619,66441.0,66437.0,0.301037]
["bitfinex","BTCUSD",1722411933279,0.0619,66441.0,66434.0,0.40105]
["bitfinex","BTCUSD",1722411933280,0.16680586,66440.0,66434.0,0.1]
["bitfinex","BTCUSD",1722411933510,0.16680586,66440.0,66435.0,0.250521]
["bitfinex","BTCUSD",1722411933511,0.13553468,66436.0,66435.0,0.250521]
["bitfinex","BTCUSD",1722411933740,0.17384054,66436.0,66435.0,0.551567]
["bitfinex","BTCUSD",1722411934795,0.1285,66440.0,66435.0,0.414046]
["bitfinex","BTCUSD",1722411934998,0.1285,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722411935116,0.1670569,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722411937223,0.1670569,66440.0,66439.0,0.007]
["bitfinex","BTCUSD",1722411937524,0.55460094,66440.0,66439.0,0.014]
["bitfinex","BTCUSD",1722411937806,1.48066994,66440.0,66439.0,0.014]
["bitfinex","BTCUSD",1722411938015,1.17964694,66440.0,66439.0,0.014]
["bitfinex","BTCUSD",1722411938221,1.17895073,66440.0,66439.0,0.014]
["bitfinex","BTCUSD",1722411938433,1.09255073,66440.0,66439.0,0.007]
["bitfinex","BTCUSD",1722411938661,0.76852773,66440.0,66439.0,0.007]
["bitfinex","BTCUSD",1722411938874,0.61801673,66440.0,66433.0,0.150526]
["bitfinex","BTCUSD",1722411939135,0.30300275,66438.0,66433.0,0.150526]
["bitfinex","BTCUSD",1722411939348,0.03786069,66437.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722411939566,0.03786069,66436.0,66430.0,0.0815]
["bitfinex","BTCUSD",1722411939784,0.03786069,66435.0,66432.0,0.150528]
["bitfinex","BTCUSD",1722411939997,0.03786069,66434.0,66432.0,0.150528]
["bitfinex","BTCUSD",1722411940216,0.03786069,66433.0,66432.0,0.150528]
["bitfinex","BTCUSD",1722411941494,0.150516,66438.0,66432.0,0.150528]
["bitfinex","BTCUSD",1722411941704,0.15249379,66435.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722411941916,0.03726082,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722411943217,0.03726082,66434.0,66433.0,0.152527]
["bitfinex","BTCUSD",1722411944495,0.03726082,66434.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411945049,0.03729077,66434.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411945284,0.18978968,66434.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411946543,0.18978968,66434.0,66433.0,0.004]
["bitfinex","BTCUSD",1722411946748,0.18978968,66434.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411947360,0.03729077,66434.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411948299,0.03711124,66434.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411949327,0.03711124,66437.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411949532,0.03711124,66436.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411949737,0.03711124,66435.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411949893,0.03711124,66434.0,66433.0,0.154527]
["bitfinex","BTCUSD",1722411950322,0.18960339,66434.0,66433.0,0.152527]
["bitfinex","BTCUSD",1722411950723,0.18960339,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722411950959,0.03711124,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722411951160,0.18960055,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722411951377,0.18960055,66434.0,66431.0,0.15053]
["bitfinex","BTCUSD",1722411951584,0.03728473,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722411951718,0.15248874,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722411951917,0.18977347,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722411952541,0.18976974,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722411953591,0.18976974,66433.0,66432.0,0.153529]
["bitfinex","BTCUSD",1722411954002,0.18976974,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722411955060,0.1898714,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411955260,0.03739398,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411955469,0.18987136,66433.0,66432.0,0.153529]
["bitfinex","BTCUSD",1722411955808,0.18987136,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411956211,0.03739398,66433.0,66432.0,0.152529]
["bitfinex","BTCUSD",1722411956652,0.03739398,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411957028,0.03739398,66433.0,66432.0,0.152529]
["bitfinex","BTCUSD",1722411957228,0.18987136,66433.0,66432.0,0.152529]
["bitfinex","BTCUSD",1722411957631,0.03739398,66433.0,66432.0,0.152529]
["bitfinex","BTCUSD",1722411958325,0.15247738,66434.0,66432.0,0.152529]
["bitfinex","BTCUSD",1722411958464,0.03745097,66433.0,66432.0,0.152529]
["bitfinex","BTCUSD",1722411960728,0.03745097,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411962269,0.03745097,66433.0,66432.0,0.152529]
["bitfinex","BTCUSD",1722411963619,0.03745097,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411963852,0.03745097,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1722411964206,0.03745097,66433.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722411964416,0.03745097,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411964800,0.03745097,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722411965204,0.03745097,66433.0,66432.0,0.151529]
["bitfinex","BTCUSD",1722411966029,0.03745097,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1722411966232,0.03745097,66433.0,66432.0,0.002]
["bitfinex","BTCUSD",1722411966428,0.03745097,66433.0,66432.0,0.453588]
["bitfinex","BTCUSD",1722411966657,0.03745097,66433.0,66432.0,0.754647]
["bitfinex","BTCUSD",1722411966860,0.13549615,66436.0,66435.0,0.830015]
["bitfinex","BTCUSD",1722411967063,0.03793879,66436.0,66435.0,1.140061]
["bitfinex","BTCUSD",1722411967307,0.00083,66445.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722411967308,0.13549615,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722411967514,0.13549615,66443.0,66442.0,0.829435]
["bitfinex","BTCUSD",1722411967735,0.00083,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1722411967942,0.03945515,66445.0,66442.0,0.377914]
["bitfinex","BTCUSD",1722411968151,0.00083,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411968549,0.03945515,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411970431,0.17487102,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411971619,0.17480859,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411972291,0.13624587,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1722411972454,0.13624587,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411972795,0.13624587,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1722411974373,0.00083,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1722411975768,0.00083,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411977749,0.13619642,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411977948,0.00083,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411978380,0.00083,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1722411978587,0.00083,66445.0,66444.0,0.450507]
["bitfinex","BTCUSD",1722411978963,0.00083,66445.0,66444.0,0.751512]
["bitfinex","BTCUSD",1722411979776,0.13619772,66445.0,66444.0,0.751512]
["bitfinex","BTCUSD",1722411979974,0.13619772,66445.0,66444.0,0.834512]
["bitfinex","BTCUSD",1722411980174,0.13619772,66445.0,66444.0,1.200817]
["bitfinex","BTCUSD",1722411980437,0.00083,66445.0,66444.0,1.200817]
["bitfinex","BTCUSD",1722411981392,0.00083,66445.0,66444.0,1.205817]
["bitfinex","BTCUSD",1722411981795,0.00083,66445.0,66444.0,1.211817]
["bitfinex","BTCUSD",1722411982988,0.00083,66445.0,66444.0,0.905812]
["bitfinex","BTCUSD",1722411983196,0.00083,66445.0,66444.0,0.911812]
["bitfinex","BTCUSD",1722411983610,0.00083,66445.0,66444.0,0.846512]
["bitfinex","BTCUSD",1722411983808,0.00083,66445.0,66444.0,0.763512]
["bitfinex","BTCUSD",1722411984309,0.00083,66445.0,66444.0,0.757512]
["bitfinex","BTCUSD",1722411984462,0.00083,66445.0,66444.0,0.751512]
["bitfinex","BTCUSD",1722411984775,0.00083,66445.0,66444.0,0.820812]
["bitfinex","BTCUSD",1722411984985,0.00083,66445.0,66444.0,0.900012]
["bitfinex","BTCUSD",1722411985951,0.00083,66445.0,66444.0,0.897012]
["bitfinex","BTCUSD",1722411986151,0.00083,66445.0,66444.0,0.894012]
["bitfinex","BTCUSD",1722411986353,0.00083,66445.0,66444.0,0.900012]
["bitfinex","BTCUSD",1722411987822,0.00083,66445.0,66444.0,0.894012]
["bitfinex","BTCUSD",1722411987937,0.00083,66445.0,66444.0,0.897012]
["bitfinex","BTCUSD",1722411988572,0.00083,66445.0,66444.0,0.596007]
["bitfinex","BTCUSD",1722411988945,0.00083,66445.0,66444.0,0.529707]
["bitfinex","BTCUSD",1722411989803,0.00083,66445.0,66444.0,0.0792]
["bitfinex","BTCUSD",1722411990012,0.00083,66445.0,66444.0,0.153502]
["bitfinex","BTCUSD",1722411990013,0.17528323,66445.0,66444.0,0.153502]
["bitfinex","BTCUSD",1722411990218,0.17528323,66445.0,66444.0,0.156502]
["bitfinex","BTCUSD",1722411990219,0.03998798,66445.0,66444.0,0.156502]
["bitfinex","BTCUSD",1722411990426,0.03998798,66445.0,66444.0,0.153502]
["bitfinex","BTCUSD",1722411990627,0.03998798,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411991629,0.03998798,66445.0,66442.0,0.150506]
["bitfinex","BTCUSD",1722411991785,0.03998798,66445.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722411991786,0.17473666,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722411993489,0.17473666,66444.0,66441.0,0.301017]
["bitfinex","BTCUSD",1722411993750,0.03942945,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1722411994336,0.17473666,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1722411995069,0.00083,66445.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722411995278,0.039224,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722411996681,0.039224,66444.0,66443.0,0.151504]
["bitfinex","BTCUSD",1722411998468,0.00083,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722411998672,0.04019125,66445.0,66444.0,0.231002]
["bitfinex","BTCUSD",1722412000001,0.04019125,66445.0,66444.0,0.0805]
["bitfinex","BTCUSD",1722412000664,0.04019125,66445.0,66429.0,0.0752]
["bitfinex","BTCUSD",1722412000665,0.0662,66436.0,66429.0,0.0752]
["bitfinex","BTCUSD",1722412000862,0.57755047,66445.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412000863,1.04090716,66431.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412001078,1.23090145,66431.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412001277,1.60634698,66431.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412001563,1.23090145,66431.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412001977,1.23090145,66431.0,66430.0,0.005913]
["bitfinex","BTCUSD",1722412002559,1.23090145,66431.0,66430.0,0.000913]
["bitfinex","BTCUSD",1722412002723,1.23090145,66431.0,66430.0,0.001913]
["bitfinex","BTCUSD",1722412003146,1.23090145,66431.0,66430.0,0.003913]
["bitfinex","BTCUSD",1722412003147,0.92983745,66431.0,66430.0,0.003913]
["bitfinex","BTCUSD",1722412003345,0.92983745,66431.0,66430.0,0.002913]
["bitfinex","BTCUSD",1722412003544,0.85449029,66431.0,66430.0,0.003913]
["bitfinex","BTCUSD",1722412003725,0.85449029,66431.0,66430.0,0.004913]
["bitfinex","BTCUSD",1722412004165,0.78829029,66431.0,66430.0,0.001913]
["bitfinex","BTCUSD",1722412004592,0.34221477,66431.0,66430.0,0.002913]
["bitfinex","BTCUSD",1722412004859,0.34221477,66431.0,66430.0,0.601415]
["bitfinex","BTCUSD",1722412004860,0.03936125,66431.0,66430.0,0.601415]
["bitfinex","BTCUSD",1722412005025,0.13529473,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1722412005229,0.13529473,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1722412005495,0.15063304,66440.0,66432.0,0.301059]
["bitfinex","BTCUSD",1722412005496,0.13529473,66435.0,66432.0,0.301059]
["bitfinex","BTCUSD",1722412005662,0.13529473,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1722412005874,0.17471356,66435.0,66434.0,0.899725]
["bitfinex","BTCUSD",1722412006083,0.13529473,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722412006252,0.13529473,66437.0,66436.0,0.752602]
["bitfinex","BTCUSD",1722412006656,0.13529473,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722412006833,0.17463732,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722412007719,0.17463732,66437.0,66436.0,0.752602]
["bitfinex","BTCUSD",1722412007920,0.13529473,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722412008588,0.13528283,66441.0,66440.0,0.451534]
["bitfinex","BTCUSD",1722412009285,0.00083,66444.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722412009286,0.13528283,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722412009494,0.13528283,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722412011276,0.13528283,66442.0,66441.0,0.752545]
["bitfinex","BTCUSD",1722412011481,0.00083,66444.0,66443.0,0.451513]
["bitfinex","BTCUSD",1722412011855,0.04053499,66444.0,66443.0,0.451513]
["bitfinex","BTCUSD",1722412013433,0.04053499,66444.0,66443.0,0.752522]
["bitfinex","BTCUSD",1722412013642,0.1361488,66444.0,66443.0,0.752522]
["bitfinex","BTCUSD",1722412013848,0.1361488,66444.0,66443.0,0.828722]
["bitfinex","BTCUSD",1722412014056,0.00083,66444.0,66443.0,0.828722]
["bitfinex","BTCUSD",1722412014288,0.04038607,66444.0,66443.0,0.828722]
["bitfinex","BTCUSD",1722412014844,0.04038692,66444.0,66443.0,0.527713]
["bitfinex","BTCUSD",1722412018334,0.04024074,66444.0,66443.0,0.527713]
["bitfinex","BTCUSD",1722412020221,0.04024074,66444.0,66443.0,0.226704]
["bitfinex","BTCUSD",1722412020422,0.04024074,66444.0,66443.0,0.0762]
["bitfinex","BTCUSD",1722412020634,0.04024074,66444.0,66443.0,0.226704]
["bitfinex","BTCUSD",1722412021584,0.03958191,66444.0,66443.0,0.226704]
["bitfinex","BTCUSD",1722412024980,0.00083,66444.0,66443.0,0.226704]
["bitfinex","BTCUSD",1722412025252,0.03939584,66444.0,66443.0,0.226704]
["bitfinex","BTCUSD",1722412025467,0.03939584,66444.0,66443.0,0.0762]
["bitfinex","BTCUSD",1722412027343,0.03939584,66444.0,66443.0,0.226704]
["bitfinex","BTCUSD",1722412028212,0.03939584,66444.0,66443.0,0.0762]
["bitfinex","BTCUSD",1722412028431,0.03939584,66444.0,66426.0,0.301996]
["bitfinex","BTCUSD",1722412028432,0.25285436,66444.0,66436.0,0.079]
["bitfinex","BTCUSD",1722412028638,0.150515,66439.0,66436.0,0.079]
["bitfinex","BTCUSD",1722412028850,0.03849132,66438.0,66436.0,0.079]
["bitfinex","BTCUSD",1722412029058,0.03849132,66437.0,66436.0,0.079]
["bitfinex","BTCUSD",1722412029686,0.301037,66437.0,66436.0,0.079]
["bitfinex","BTCUSD",1722412029884,0.301037,66437.0,66429.0,0.301069]
["bitfinex","BTCUSD",1722412029885,0.150523,66435.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412030089,0.301042,66436.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412030090,0.28590289,66434.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412030291,0.13537789,66434.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412030928,0.28590389,66434.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412031147,0.13537789,66434.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412031365,0.13537789,66433.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412032393,0.17358656,66433.0,66432.0,0.0935]
["bitfinex","BTCUSD",1722412032570,0.17358656,66433.0,66432.0,0.0855]
["bitfinex","BTCUSD",1722412032984,0.17358656,66433.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412034823,0.03817178,66433.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412035031,0.17356372,66433.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412036106,0.03817178,66433.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412036713,0.03817178,66434.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412036918,0.03817178,66433.0,66432.0,0.0765]
["bitfinex","BTCUSD",1722412037327,0.03817178,66433.0,66432.0,0.227028]
["bitfinex","BTCUSD",1722412037549,0.15231593,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722412037759,0.19078928,66437.0,66436.0,0.29452]
["bitfinex","BTCUSD",1722412037961,0.03847335,66437.0,66436.0,0.595561]
["bitfinex","BTCUSD",1722412038182,0.15230652,66441.0,66437.0,0.301037]
["bitfinex","BTCUSD",1722412038466,0.03846652,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722412038694,0.03928999,66440.0,66439.0,0.446428]
["bitfinex","BTCUSD",1722412038913,0.03928995,66442.0,66439.0,0.446428]
["bitfinex","BTCUSD",1722412039125,0.15313652,66444.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722412039327,0.03928938,66443.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722412039965,0.03928938,66443.0,66439.0,0.1454]
["bitfinex","BTCUSD",1722412040267,0.1915959,66443.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412040440,0.03928938,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412040639,0.11463654,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412040879,0.03928938,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412041292,0.03928938,66441.0,66439.0,0.1454]
["bitfinex","BTCUSD",1722412041549,0.03914937,66440.0,66439.0,0.1454]
["bitfinex","BTCUSD",1722412042369,0.03914937,66441.0,66439.0,0.1454]
["bitfinex","BTCUSD",1722412042752,0.03914937,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412042903,0.03914937,66441.0,66439.0,0.297913]
["bitfinex","BTCUSD",1722412043103,0.03914937,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412043312,0.03914937,66441.0,66439.0,0.1474]
["bitfinex","BTCUSD",1722412043534,0.03914937,66441.0,66439.0,0.297913]
["bitfinex","BTCUSD",1722412043754,0.03914937,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412044812,0.03932541,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412045013,0.03932541,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412045248,0.03932541,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412045669,0.03932541,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412047600,0.15232296,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412047867,0.19173967,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412048097,0.19174027,66440.0,66439.0,0.295914]
["bitfinex","BTCUSD",1722412048333,0.19174067,66440.0,66439.0,0.295914]
["bitfinex","BTCUSD",1722412048587,0.03937542,66440.0,66439.0,0.295914]
["bitfinex","BTCUSD",1722412048814,0.03937542,66442.0,66439.0,0.1454]
["bitfinex","BTCUSD",1722412049069,0.03937542,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412049278,0.03937542,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412050003,0.03937542,66442.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412050204,0.03937542,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412050409,0.03937542,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412050715,0.03937542,66442.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412051604,0.03937507,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412051837,0.03937507,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412052081,0.03937507,66442.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412055137,0.07534716,66443.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412055138,0.03928378,66441.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412055339,0.03928378,66440.0,66439.0,0.295913]
["bitfinex","BTCUSD",1722412055766,0.15248931,66443.0,66437.0,0.0863]
["bitfinex","BTCUSD",1722412055971,0.1918471,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722412056181,0.03935779,66442.0,66441.0,0.896345]
["bitfinex","BTCUSD",1722412056601,0.15332541,66444.0,66442.0,0.451521]
["bitfinex","BTCUSD",1722412056602,0.03935779,66443.0,66442.0,0.451521]
["bitfinex","BTCUSD",1722412056808,0.03923583,66443.0,66442.0,0.451521]
["bitfinex","BTCUSD",1722412056984,0.03923583,66443.0,66442.0,0.896335]
["bitfinex","BTCUSD",1722412058228,0.03923583,66443.0,66442.0,0.595321]
["bitfinex","BTCUSD",1722412058837,0.03923583,66443.0,66442.0,0.897335]
["bitfinex","BTCUSD",1722412060853,0.19172878,66443.0,66442.0,0.897335]
["bitfinex","BTCUSD",1722412061283,0.03923583,66443.0,66442.0,0.898335]
["bitfinex","BTCUSD",1722412061491,0.00083,66444.0,66443.0,0.897322]
["bitfinex","BTCUSD",1722412061730,0.04029755,66444.0,66443.0,0.897322]
["bitfinex","BTCUSD",1722412062142,0.04029755,66444.0,66443.0,0.596313]
["bitfinex","BTCUSD",1722412062143,0.19278386,66444.0,66443.0,0.596313]
["bitfinex","BTCUSD",1722412062364,0.04029755,66444.0,66443.0,0.596313]
["bitfinex","BTCUSD",1722412064926,0.03983527,66444.0,66443.0,0.596313]
["bitfinex","BTCUSD",1722412065978,0.03983527,66444.0,66443.0,0.295304]
["bitfinex","BTCUSD",1722412066597,0.03983527,66444.0,66443.0,0.1448]
["bitfinex","BTCUSD",1722412067163,0.03983527,66444.0,66443.0,0.295304]
["bitfinex","BTCUSD",1722412068022,0.03983527,66444.0,66443.0,0.0795]
["bitfinex","BTCUSD",1722412068236,0.00083,66444.0,66443.0,0.0795]
["bitfinex","BTCUSD",1722412068401,0.03992192,66444.0,66443.0,0.0795]
["bitfinex","BTCUSD",1722412070611,0.03992192,66444.0,66439.0,0.0809]
["bitfinex","BTCUSD",1722412070815,0.15249615,66440.0,66439.0,0.0809]
["bitfinex","BTCUSD",1722412071026,0.19158807,66440.0,66439.0,0.231414]
["bitfinex","BTCUSD",1722412071235,0.19158807,66440.0,66439.0,0.0809]
["bitfinex","BTCUSD",1722412071434,0.19152938,66440.0,66439.0,0.0809]
["bitfinex","BTCUSD",1722412072266,0.19152938,66440.0,66439.0,0.233414]
["bitfinex","BTCUSD",1722412073728,0.19152938,66440.0,66439.0,0.235414]
["bitfinex","BTCUSD",1722412074638,0.19152938,66440.0,66439.0,0.233414]
["bitfinex","BTCUSD",1722412074893,0.150505,66443.0,66439.0,0.231414]
["bitfinex","BTCUSD",1722412075109,0.00083,66444.0,66439.0,0.231414]
["bitfinex","BTCUSD",1722412075110,0.15251198,66440.0,66439.0,0.231414]
["bitfinex","BTCUSD",1722412075325,0.19175696,66440.0,66439.0,0.532442]
["bitfinex","BTCUSD",1722412075538,0.19175696,66440.0,66439.0,0.291614]
["bitfinex","BTCUSD",1722412075980,0.19175696,66440.0,66439.0,0.1411]
["bitfinex","BTCUSD",1722412076367,0.19175696,66440.0,66439.0,0.291614]
["bitfinex","BTCUSD",1722412077424,0.03924498,66440.0,66439.0,0.291614]
["bitfinex","BTCUSD",1722412077629,0.03926884,66440.0,66439.0,0.291614]
["bitfinex","BTCUSD",1722412078472,0.03926884,66443.0,66439.0,0.291614]
["bitfinex","BTCUSD",1722412078684,0.151332,66444.0,66439.0,0.291614]
["bitfinex","BTCUSD",1722412078685,0.03926884,66442.0,66439.0,0.291614]
["bitfinex","BTCUSD",1722412078889,0.03926884,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412080184,0.03926884,66443.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412080394,0.03926884,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412080568,0.03926884,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412081559,0.03944481,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412081763,0.151332,66444.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412081764,0.03944481,66443.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412081915,0.03944481,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412082120,0.03944481,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412082592,0.03944481,66443.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412082837,0.03944481,66442.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412083062,0.03944481,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412083749,0.03944481,66443.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722412083987,0.03944481,66443.0,66439.0,0.1411]
["bitfinex","BTCUSD",1722412083988,0.03944481,66442.0,66439.0,0.0809]
["bitfinex","BTCUSD",1722412084210,0.03944481,66442.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412084211,0.215716,66438.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412084439,0.18996281,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412084861,0.49085089,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412085951,0.49085089,66437.0,66436.0,0.002913]
["bitfinex","BTCUSD",1722412088243,0.451555,66437.0,66436.0,0.002913]
["bitfinex","BTCUSD",1722412088445,0.49118783,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412088599,0.49118783,66437.0,66436.0,0.002913]
["bitfinex","BTCUSD",1722412089998,0.49118783,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412090438,0.19015083,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412090640,0.03963283,66437.0,66436.0,0.081013]
["bitfinex","BTCUSD",1722412091581,0.150517,66438.0,66436.0,0.081013]
["bitfinex","BTCUSD",1722412091952,0.03971949,66437.0,66436.0,0.081013]
["bitfinex","BTCUSD",1722412098244,0.03974134,66437.0,66436.0,0.081013]
["bitfinex","BTCUSD",1722412101143,0.03974134,66437.0,66436.0,0.599174]
["bitfinex","BTCUSD",1722412101356,0.03974134,66437.0,66436.0,0.900215]
["bitfinex","BTCUSD",1722412101562,0.15248428,66440.0,66437.0,0.1437]
["bitfinex","BTCUSD",1722412101771,0.15248428,66440.0,66439.0,0.595242]
["bitfinex","BTCUSD",1722412101982,0.19175027,66440.0,66439.0,0.595242]
["bitfinex","BTCUSD",1722412102615,0.03926599,66440.0,66439.0,0.595242]
["bitfinex","BTCUSD",1722412102830,0.03926599,66443.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412103039,0.03925533,66442.0,66441.0,0.230809]
["bitfinex","BTCUSD",1722412104895,0.03931215,66442.0,66441.0,0.230809]
["bitfinex","BTCUSD",1722412105102,0.03931215,66442.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412105740,0.03931215,66443.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412106204,0.07534716,66442.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412106409,0.11465931,66442.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412108032,0.11448717,66442.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412108226,0.07534716,66442.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412108908,0.07534716,66442.0,66441.0,0.230809]
["bitfinex","BTCUSD",1722412109796,0.07534716,66442.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412110432,0.11452139,66442.0,66441.0,0.0803]
["bitfinex","BTCUSD",1722412111815,0.03917423,66442.0,66441.0,0.230809]
["bitfinex","BTCUSD",1722412112019,0.00083,66444.0,66443.0,0.0803]
["bitfinex","BTCUSD",1722412112259,0.00083,66444.0,66443.0,0.230804]
["bitfinex","BTCUSD",1722412112463,0.04012404,66444.0,66443.0,0.230804]
["bitfinex","BTCUSD",1722412113708,0.00083,66444.0,66443.0,0.230804]
["bitfinex","BTCUSD",1722412113854,0.04018674,66444.0,66443.0,0.230804]
["bitfinex","BTCUSD",1722412117343,0.0403291,66444.0,66443.0,0.230804]
["bitfinex","BTCUSD",1722412117579,0.0403291,66444.0,66443.0,0.0803]
["bitfinex","BTCUSD",1722412121148,0.04032118,66444.0,66443.0,0.0803]
["bitfinex","BTCUSD",1722412124842,0.04036837,66444.0,66443.0,0.0803]
["bitfinex","BTCUSD",1722412126182,0.04036837,66444.0,66443.0,0.893722]
["bitfinex","BTCUSD",1722412127181,0.04036837,66444.0,66443.0,0.592713]
["bitfinex","BTCUSD",1722412127846,0.04036837,66444.0,66443.0,0.291704]
["bitfinex","BTCUSD",1722412128364,0.04036837,66444.0,66443.0,0.290704]
["bitfinex","BTCUSD",1722412128598,0.0408847,66444.0,66443.0,0.290704]
["bitfinex","BTCUSD",1722412131381,0.0408847,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412131602,0.0408847,66444.0,66443.0,0.290704]
["bitfinex","BTCUSD",1722412132020,0.00083,66444.0,66443.0,0.290704]
["bitfinex","BTCUSD",1722412132432,0.04062831,66444.0,66443.0,0.290704]
["bitfinex","BTCUSD",1722412134222,0.04062831,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412135380,0.04083127,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412138095,0.04083127,66444.0,66443.0,0.290704]
["bitfinex","BTCUSD",1722412138702,0.04051103,66444.0,66443.0,0.290704]
["bitfinex","BTCUSD",1722412139473,0.04051103,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412141780,0.04051103,66444.0,66443.0,0.892722]
["bitfinex","BTCUSD",1722412141992,0.04051103,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412142291,0.04060191,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412145457,0.00083,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412146073,0.04064989,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412148933,0.04067225,66444.0,66443.0,0.591713]
["bitfinex","BTCUSD",1722412149746,0.04067225,66444.0,66443.0,0.892722]
["bitfinex","BTCUSD",1722412151243,0.04067225,66444.0,66443.0,1.193731]
["bitfinex","BTCUSD",1722412151443,0.19324346,66444.0,66443.0,1.193731]
["bitfinex","BTCUSD",1722412151713,0.04067225,66444.0,66443.0,1.193731]
["bitfinex","BTCUSD",1722412152051,0.04067225,66444.0,66443.0,1.280031]
["bitfinex","BTCUSD",1722412152350,0.04049457,66444.0,66443.0,1.280031]
["bitfinex","BTCUSD",1722412153773,0.04049457,66444.0,66443.0,1.193731]
["bitfinex","BTCUSD",1722412154232,0.04049457,66444.0,66443.0,1.280031]
["bitfinex","BTCUSD",1722412154432,0.04049457,66444.0,66443.0,1.193731]
["bitfinex","BTCUSD",1722412155599,0.04042929,66444.0,66443.0,1.193731]
["bitfinex","BTCUSD",1722412156019,0.04042929,66444.0,66443.0,1.280031]
["bitfinex","BTCUSD",1722412156647,0.04039309,66444.0,66443.0,1.280031]
["bitfinex","BTCUSD",1722412158249,0.04039309,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412159068,0.00083,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412159622,0.04041238,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412160319,0.04042757,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412162535,0.00083,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412162737,0.04045281,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412169420,0.04044972,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412170362,0.00083,66444.0,66443.0,1.28899997]
["bitfinex","BTCUSD",1722412171175,0.00083,66444.0,66443.0,1.28991297]
["bitfinex","BTCUSD",1722412172351,0.1364319,66444.0,66443.0,1.28991297]
["bitfinex","BTCUSD",1722412173588,0.00083,66444.0,66443.0,1.28991297]
["bitfinex","BTCUSD",1722412174196,0.00083,66444.0,66443.0,2.17456401]
["bitfinex","BTCUSD",1722412174457,1.0,66446.0,66445.0,0.032]
["bitfinex","BTCUSD",1722412174632,1.0,66446.0,66445.0,0.99984211]
["bitfinex","BTCUSD",1722412174840,0.57664218,66446.0,66445.0,1.29971471]
["bitfinex","BTCUSD",1722412175107,0.57664218,66446.0,66445.0,2.20271471]
["bitfinex","BTCUSD",1722412175322,0.57657575,66446.0,66445.0,2.20271471]
["bitfinex","BTCUSD",1722412176581,0.57657575,66446.0,66445.0,2.50371471]
["bitfinex","BTCUSD",1722412177217,0.57657575,66446.0,66445.0,2.51771471]
["bitfinex","BTCUSD",1722412177424,0.52680817,66446.0,66445.0,2.51771471]
["bitfinex","BTCUSD",1722412177635,0.52680817,66446.0,66445.0,2.51769192]
["bitfinex","BTCUSD",1722412177838,0.52680817,66446.0,66445.0,2.50369192]
["bitfinex","BTCUSD",1722412177986,0.52680817,66446.0,66445.0,2.51769192]
["bitfinex","BTCUSD",1722412178803,0.52680817,66446.0,66445.0,2.53169192]
["bitfinex","BTCUSD",1722412180809,0.52680817,66446.0,66445.0,2.61799735]
["bitfinex","BTCUSD",1722412181423,0.00083,66452.0,66451.0,0.322886]
["bitfinex","BTCUSD",1722412181632,0.00083,66452.0,66451.0,1.15346504]
["bitfinex","BTCUSD",1722412181841,0.00083,66452.0,66451.0,1.75541104]
["bitfinex","BTCUSD",1722412182086,0.00083,66452.0,66451.0,1.84171104]
["bitfinex","BTCUSD",1722412182290,0.00083,66452.0,66451.0,1.86171104]
["bitfinex","BTCUSD",1722412182904,0.00083,66452.0,66451.0,1.87571104]
["bitfinex","BTCUSD",1722412183540,0.00083,66452.0,66451.0,1.89171104]
["bitfinex","BTCUSD",1722412188143,0.00083,66452.0,66451.0,1.89774104]
["bitfinex","BTCUSD",1722412188344,0.00083,66454.0,66453.0,0.032]
["bitfinex","BTCUSD",1722412188557,0.00083,66454.0,66453.0,1.68367984]
["bitfinex","BTCUSD",1722412188759,0.00083,66454.0,66453.0,2.08464384]
["bitfinex","BTCUSD",1722412189443,0.00083,66454.0,66453.0,2.11264384]
["bitfinex","BTCUSD",1722412189868,0.00083,66454.0,66453.0,2.09864384]
["bitfinex","BTCUSD",1722412190489,0.00083,66454.0,66453.0,2.08464384]
["bitfinex","BTCUSD",1722412191240,0.00083,66454.0,66453.0,2.09864384]
["bitfinex","BTCUSD",1722412191562,0.00084,66456.0,66455.0,1.833052]
["bitfinex","BTCUSD",1722412191764,0.00084,66456.0,66455.0,2.16998504]
["bitfinex","BTCUSD",1722412192298,0.00084,66456.0,66455.0,1.76073004]
["bitfinex","BTCUSD",1722412192503,0.00084,66456.0,66455.0,1.84703004]
["bitfinex","BTCUSD",1722412192700,0.00084,66456.0,66455.0,1.86103004]
["bitfinex","BTCUSD",1722412192909,0.00084,66456.0,66455.0,1.88103004]
["bitfinex","BTCUSD",1722412193449,0.00084,66456.0,66455.0,1.88303004]
["bitfinex","BTCUSD",1722412193875,0.00084,66456.0,66455.0,1.89703004]
["bitfinex","BTCUSD",1722412194602,0.00084,66456.0,66455.0,2.19798504]
["bitfinex","BTCUSD",1722412195009,0.00084,66456.0,66455.0,2.3230326]
["bitfinex","BTCUSD",1722412197490,0.00084,66456.0,66455.0,2.32303209]
["bitfinex","BTCUSD",1722412197860,0.00084,66456.0,66455.0,2.30903209]
["bitfinex","BTCUSD",1722412198325,0.00084,66456.0,66455.0,2.32303209]
["bitfinex","BTCUSD",1722412199155,0.13834716,66476.0,66475.0,1.053024]
["bitfinex","BTCUSD",1722412199358,0.1122,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412199359,0.1768,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412199557,0.1768,66478.0,66477.0,1.052992]
["bitfinex","BTCUSD",1722412199961,0.1096,66478.0,66477.0,1.052992]
["bitfinex","BTCUSD",1722412201048,0.045,66478.0,66477.0,1.052992]
["bitfinex","BTCUSD",1722412201246,0.045,66478.0,66477.0,1.057992]
["bitfinex","BTCUSD",1722412201469,0.045,66478.0,66477.0,1.062992]
["bitfinex","BTCUSD",1722412201880,0.1064,66478.0,66477.0,0.762137]
["bitfinex","BTCUSD",1722412202083,0.2599,66478.0,66477.0,0.762137]
["bitfinex","BTCUSD",1722412202544,0.2599,66478.0,66477.0,0.461282]
["bitfinex","BTCUSD",1722412202931,0.29919098,66478.0,66477.0,0.461282]
["bitfinex","BTCUSD",1722412203120,0.36662182,66478.0,66477.0,0.461282]
["bitfinex","BTCUSD",1722412203432,0.36662182,66478.0,66477.0,0.456282]
["bitfinex","BTCUSD",1722412203636,0.36662182,66478.0,66477.0,0.457282]
["bitfinex","BTCUSD",1722412203784,0.36662182,66478.0,66477.0,0.452282]
["bitfinex","BTCUSD",1722412204182,0.36682008,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412204389,0.1736,66478.0,66477.0,0.752137]
["bitfinex","BTCUSD",1722412204590,0.045,66478.0,66477.0,1.052992]
["bitfinex","BTCUSD",1722412205400,0.045,66478.0,66477.0,1.053992]
["bitfinex","BTCUSD",1722412205599,0.04583,66478.0,66477.0,0.753137]
["bitfinex","BTCUSD",1722412205799,0.30107643,66478.0,66477.0,0.001]
["bitfinex","BTCUSD",1722412206017,0.23887643,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722412206223,0.30107643,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722412206425,0.30107643,66478.0,66477.0,0.456282]
["bitfinex","BTCUSD",1722412206620,0.30107643,66478.0,66477.0,0.155427]
["bitfinex","BTCUSD",1722412206875,0.30107643,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722412207050,0.30107643,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412207276,0.30095035,66478.0,66477.0,0.452282]
["bitfinex","BTCUSD",1722412207454,0.30095035,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412208115,0.21465035,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412208329,0.3046054,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412209289,0.32709416,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412209493,0.32709416,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722412209700,0.32709416,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412210314,0.21465035,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412210527,0.17523,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412210778,0.21478342,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722412212194,0.21478342,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722412213083,0.21478342,66478.0,66466.0,0.38495525]
["bitfinex","BTCUSD",1722412213084,0.0608,66477.0,66466.0,0.38495525]
["bitfinex","BTCUSD",1722412213289,0.10675342,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722412213494,0.17255342,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722412213904,0.17270286,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722412214110,0.17270287,66476.0,66473.0,0.300872]
["bitfinex","BTCUSD",1722412214320,0.03970287,66475.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722412214523,0.04583,66478.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722412214524,0.04583,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722412214728,0.0854912,66478.0,66477.0,0.838437]
["bitfinex","BTCUSD",1722412215864,0.0854912,66478.0,66477.0,0.752137]
["bitfinex","BTCUSD",1722412217015,0.0854912,66478.0,66477.0,0.760137]
["bitfinex","BTCUSD",1722412217220,0.04583,66478.0,66477.0,1.058992]
["bitfinex","BTCUSD",1722412217629,0.04583,66478.0,66477.0,1.064992]
["bitfinex","BTCUSD",1722412218740,0.04583,66478.0,66477.0,0.764137]
["bitfinex","BTCUSD",1722412220620,0.18123846,66478.0,66477.0,0.764137]
["bitfinex","BTCUSD",1722412220829,0.04583,66478.0,66477.0,0.764137]
["bitfinex","BTCUSD",1722412221238,0.18123846,66478.0,66477.0,0.764137]
["bitfinex","BTCUSD",1722412223126,0.18123846,66478.0,66477.0,1.064992]
["bitfinex","BTCUSD",1722412223326,0.18123846,66478.0,66477.0,1.231592]
["bitfinex","BTCUSD",1722412223531,0.18123846,66478.0,66477.0,1.293992]
["bitfinex","BTCUSD",1722412223957,0.18124309,66478.0,66477.0,0.993137]
["bitfinex","BTCUSD",1722412224929,0.13624309,66478.0,66477.0,0.993137]
["bitfinex","BTCUSD",1722412225134,0.13624309,66478.0,66477.0,0.844437]
["bitfinex","BTCUSD",1722412225334,0.13624309,66478.0,66477.0,0.764137]
["bitfinex","BTCUSD",1722412226328,0.17622115,66478.0,66477.0,0.764137]
["bitfinex","BTCUSD",1722412226551,0.17622115,66478.0,66477.0,0.758137]
["bitfinex","BTCUSD",1722412227003,0.13624309,66478.0,66477.0,0.757137]
["bitfinex","BTCUSD",1722412227176,0.00083,66478.0,66477.0,1.231292]
["bitfinex","BTCUSD",1722412227445,0.00083,66478.0,66477.0,0.925437]
["bitfinex","BTCUSD",1722412227644,0.00083,66478.0,66477.0,1.226292]
["bitfinex","BTCUSD",1722412227846,0.00083,66478.0,66477.0,0.928437]
["bitfinex","BTCUSD",1722412228009,0.00083,66478.0,66477.0,0.925437]
["bitfinex","BTCUSD",1722412228219,0.00083,66478.0,66477.0,0.920437]
["bitfinex","BTCUSD",1722412228467,0.00083,66478.0,66477.0,1.224292]
["bitfinex","BTCUSD",1722412228631,0.00083,66478.0,66477.0,1.230292]
["bitfinex","BTCUSD",1722412228840,0.00083,66478.0,66477.0,1.227292]
["bitfinex","BTCUSD",1722412229042,0.00083,66478.0,66477.0,1.290292]
["bitfinex","BTCUSD",1722412229235,0.00083,66478.0,66477.0,1.296292]
["bitfinex","BTCUSD",1722412229724,0.00083,66478.0,66477.0,1.290292]
["bitfinex","BTCUSD",1722412229951,0.00083,66478.0,66477.0,1.384292]
["bitfinex","BTCUSD",1722412230365,0.00083,66478.0,66477.0,1.402292]
["bitfinex","BTCUSD",1722412230566,0.1136829,66478.0,66477.0,1.402292]
["bitfinex","BTCUSD",1722412230821,0.00083,66478.0,66477.0,1.402292]
["bitfinex","BTCUSD",1722412231190,0.1136829,66478.0,66477.0,1.402292]
["bitfinex","BTCUSD",1722412231450,0.00083,66478.0,66477.0,1.402292]
["bitfinex","BTCUSD",1722412231656,0.00083,66478.0,66477.0,1.396292]
["bitfinex","BTCUSD",1722412231861,0.00083,66478.0,66477.0,1.407292]
["bitfinex","BTCUSD",1722412233098,0.11366749,66478.0,66477.0,1.407292]
["bitfinex","BTCUSD",1722412233910,0.00083,66478.0,66477.0,1.419292]
["bitfinex","BTCUSD",1722412234118,0.00083,66478.0,66477.0,1.407292]
["bitfinex","BTCUSD",1722412234342,0.09110687,66478.0,66477.0,1.88078004]
["bitfinex","BTCUSD",1722412234555,0.00083,66478.0,66477.0,1.89078004]
["bitfinex","BTCUSD",1722412234980,0.04596116,66478.0,66477.0,1.89078004]
["bitfinex","BTCUSD",1722412235174,0.00083,66478.0,66477.0,1.89078004]
["bitfinex","BTCUSD",1722412235327,0.04596116,66478.0,66477.0,1.89078004]
["bitfinex","BTCUSD",1722412235528,0.00083,66478.0,66477.0,1.89078004]
["bitfinex","BTCUSD",1722412235853,0.04596116,66478.0,66477.0,1.87978004]
["bitfinex","BTCUSD",1722412236061,0.04596116,66478.0,66477.0,1.89378004]
["bitfinex","BTCUSD",1722412236444,0.04596116,66478.0,66477.0,1.88178004]
["bitfinex","BTCUSD",1722412236843,0.04596116,66478.0,66477.0,1.89578004]
["bitfinex","BTCUSD",1722412237067,0.00083,66478.0,66477.0,1.87378004]
["bitfinex","BTCUSD",1722412237240,0.04594817,66478.0,66477.0,1.87378004]
["bitfinex","BTCUSD",1722412237669,0.04594817,66478.0,66477.0,1.89378004]
["bitfinex","BTCUSD",1722412237868,0.00083,66478.0,66477.0,1.89378004]
["bitfinex","BTCUSD",1722412238271,0.00083,66478.0,66477.0,1.89578004]
["bitfinex","BTCUSD",1722412246350,0.00083,66478.0,66477.0,1.80948004]
["bitfinex","BTCUSD",1722412246552,0.00083,66478.0,66477.0,1.89578004]
["bitfinex","BTCUSD",1722412252294,0.00083,66478.0,66477.0,1.87378004]
["bitfinex","BTCUSD",1722412252526,0.00083,66478.0,66477.0,1.99879909]
["bitfinex","BTCUSD",1722412252727,0.00083,66478.0,66477.0,1.57292504]
["bitfinex","BTCUSD",1722412253138,0.00083,66478.0,66477.0,1.48662504]
["bitfinex","BTCUSD",1722412253506,0.00083,66478.0,66477.0,1.42362504]
["bitfinex","BTCUSD",1722412253507,0.04590966,66478.0,66477.0,1.42362504]
["bitfinex","BTCUSD",1722412253668,0.04591395,66478.0,66477.0,1.42362504]
["bitfinex","BTCUSD",1722412254055,0.04591608,66478.0,66477.0,1.42362504]
["bitfinex","BTCUSD",1722412254229,0.04591569,66478.0,66477.0,1.42362504]
["bitfinex","BTCUSD",1722412254428,0.04591569,66478.0,66477.0,1.50992504]
["bitfinex","BTCUSD",1722412254813,0.04591569,66478.0,66477.0,0.880137]
["bitfinex","BTCUSD",1722412255020,0.09100138,66478.0,66477.0,0.880137]
["bitfinex","BTCUSD",1722412255423,0.00083,66478.0,66477.0,0.880137]
["bitfinex","BTCUSD",1722412255586,0.00083,66478.0,66477.0,1.180992]
["bitfinex","BTCUSD",1722412256797,0.11354423,66478.0,66477.0,1.267292]
["bitfinex","BTCUSD",1722412257269,0.11358,66478.0,66477.0,1.267292]
["bitfinex","BTCUSD",1722412259511,0.00083,66478.0,66477.0,1.267292]
["bitfinex","BTCUSD",1722412260078,0.00083,66478.0,66477.0,1.343392]
["bitfinex","BTCUSD",1722412260820,0.00083,66478.0,66477.0,1.257092]
["bitfinex","BTCUSD",1722412261025,0.00083,66478.0,66477.0,0.880137]
["bitfinex","BTCUSD",1722412266243,0.00083,66478.0,66477.0,1.022937]
["bitfinex","BTCUSD",1722412266453,0.00083,66478.0,66477.0,1.323792]
["bitfinex","BTCUSD",1722412269350,0.11365607,66478.0,66477.0,1.323792]
["bitfinex","BTCUSD",1722412270402,0.00083,66478.0,66477.0,1.323792]
["bitfinex","BTCUSD",1722412270607,0.11365965,66478.0,66477.0,1.323792]
["bitfinex","BTCUSD",1722412271698,0.00083,66478.0,66477.0,1.323792]
["bitfinex","BTCUSD",1722412272262,0.11367149,66478.0,66477.0,1.48442504]
["bitfinex","BTCUSD",1722412272468,0.11367091,66478.0,66477.0,1.48442504]
["bitfinex","BTCUSD",1722412273745,0.11368113,66478.0,66477.0,1.48442504]
["bitfinex","BTCUSD",1722412274002,0.00083,66478.0,66477.0,1.48442504]
["bitfinex","BTCUSD",1722412274774,0.00083,66478.0,66477.0,1.17357004]
["bitfinex","BTCUSD",1722412275092,0.11368113,66478.0,66477.0,1.10957004]
["bitfinex","BTCUSD",1722412275296,0.00083,66478.0,66477.0,1.10957004]
["bitfinex","BTCUSD",1722412275652,0.00083,66478.0,66477.0,0.128]
["bitfinex","BTCUSD",1722412275653,0.151255,66478.0,66477.0,0.128]
["bitfinex","BTCUSD",1722412275877,0.151255,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412275878,0.25079422,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412276090,0.55164522,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412276729,0.85249622,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412276948,0.9194222,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412277598,1.07175805,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412277824,1.07175362,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412278193,0.9194222,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412278420,1.07175354,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412278624,1.07172898,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412279908,0.47002698,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412280167,0.278455,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412280349,0.6186782,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412280589,0.3178272,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412280746,0.2506272,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412281302,0.5514782,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412282064,0.0402022,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1722412282266,0.00083,66478.0,66477.0,0.257527]
["bitfinex","BTCUSD",1722412282440,0.00083,66478.0,66477.0,0.558382]
["bitfinex","BTCUSD",1722412282826,0.00083,66478.0,66477.0,0.859237]
["bitfinex","BTCUSD",1722412284061,0.00083,66478.0,66477.0,0.86834317]
["bitfinex","BTCUSD",1722412285100,0.00083,66478.0,66477.0,0.56748817]
["bitfinex","BTCUSD",1722412287179,0.00083,66478.0,66477.0,0.26663317]
["bitfinex","BTCUSD",1722412287383,0.00083,66478.0,66477.0,0.56748817]
["bitfinex","BTCUSD",1722412287791,0.00083,66478.0,66477.0,0.18753317]
["bitfinex","BTCUSD",1722412289710,0.13614981,66478.0,66477.0,0.18753317]
["bitfinex","BTCUSD",1722412290112,0.13616462,66478.0,66477.0,0.18753317]
["bitfinex","BTCUSD",1722412290317,0.13616462,66478.0,66477.0,0.48838817]
["bitfinex","BTCUSD",1722412290717,0.00083,66478.0,66477.0,0.78924317]
["bitfinex","BTCUSD",1722412290943,0.00083,66478.0,66477.0,0.92924317]
["bitfinex","BTCUSD",1722412291172,0.00083,66478.0,66477.0,0.62838817]
["bitfinex","BTCUSD",1722412291593,0.00083,66478.0,66477.0,0.56788817]
["bitfinex","BTCUSD",1722412291798,0.00083,66478.0,66477.0,0.26703317]
["bitfinex","BTCUSD",1722412292568,0.13617858,66478.0,66477.0,0.26603317]
["bitfinex","BTCUSD",1722412292788,0.00083,66478.0,66477.0,0.26603317]
["bitfinex","BTCUSD",1722412293858,0.00083,66478.0,66477.0,0.56688817]
["bitfinex","BTCUSD",1722412294066,0.13263,66478.0,66477.0,0.48738817]
["bitfinex","BTCUSD",1722412294269,0.13263,66478.0,66477.0,0.027]
["bitfinex","BTCUSD",1722412294270,1.22430803,66478.0,66477.0,0.027]
["bitfinex","BTCUSD",1722412294485,1.35841958,66478.0,66477.0,0.027]
["bitfinex","BTCUSD",1722412294700,1.432216,66478.0,66477.0,0.027]
["bitfinex","BTCUSD",1722412294913,1.29810445,66478.0,66477.0,0.027]
["bitfinex","BTCUSD",1722412295124,1.29810445,66478.0,66477.0,0.013]
["bitfinex","BTCUSD",1722412295329,1.44873749,66478.0,66477.0,0.013]
["bitfinex","BTCUSD",1722412295537,1.44873749,66478.0,66477.0,0.014]
["bitfinex","BTCUSD",1722412295754,0.150451,66467.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722412295956,0.13535662,66465.0,66462.0,0.1]
["bitfinex","BTCUSD",1722412296169,0.13535662,66464.0,66462.0,0.1]
["bitfinex","BTCUSD",1722412296570,0.13535662,66465.0,66462.0,0.1]
["bitfinex","BTCUSD",1722412296786,0.216053,66466.0,66462.0,0.1]
["bitfinex","BTCUSD",1722412297005,0.13533507,66465.0,66462.0,0.1]
["bitfinex","BTCUSD",1722412297428,0.13533507,66465.0,66462.0,0.250461]
["bitfinex","BTCUSD",1722412297833,0.13533507,66465.0,66462.0,0.264461]
["bitfinex","BTCUSD",1722412298589,0.20093507,66466.0,66462.0,0.264461]
["bitfinex","BTCUSD",1722412299753,0.20093507,66466.0,66462.0,0.114]
["bitfinex","BTCUSD",1722412300058,0.35134515,66466.0,66462.0,0.114]
["bitfinex","BTCUSD",1722412300680,0.13529115,66467.0,66462.0,0.1]
["bitfinex","BTCUSD",1722412300886,0.13529115,66467.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722412301095,0.13529115,66467.0,66463.0,0.229859]
["bitfinex","BTCUSD",1722412301726,0.13529115,66467.0,66463.0,0.0794]
["bitfinex","BTCUSD",1722412301913,0.13529115,66467.0,66463.0,0.229858]
["bitfinex","BTCUSD",1722412302151,0.13529115,66467.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412302554,0.150449,66468.0,66463.0,0.229858]
["bitfinex","BTCUSD",1722412302555,0.28574015,66468.0,66463.0,0.229858]
["bitfinex","BTCUSD",1722412302798,0.13529115,66466.0,66463.0,0.229858]
["bitfinex","BTCUSD",1722412302994,0.13529115,66468.0,66463.0,0.229859]
["bitfinex","BTCUSD",1722412303222,0.28573915,66468.0,66463.0,0.229859]
["bitfinex","BTCUSD",1722412303788,0.28573915,66468.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722412304136,0.28573915,66468.0,66463.0,0.243859]
["bitfinex","BTCUSD",1722412304290,0.28573915,66468.0,66463.0,0.229859]
["bitfinex","BTCUSD",1722412304767,0.28573915,66468.0,66463.0,0.242859]
["bitfinex","BTCUSD",1722412304768,0.11268308,66464.0,66463.0,0.242859]
["bitfinex","BTCUSD",1722412304975,0.11268308,66464.0,66463.0,0.342859]
["bitfinex","BTCUSD",1722412305196,0.11268308,66464.0,66463.0,0.343772]
["bitfinex","BTCUSD",1722412307250,0.11268308,66464.0,66463.0,0.330772]
["bitfinex","BTCUSD",1722412307405,0.11268308,66464.0,66463.0,0.344772]
["bitfinex","BTCUSD",1722412307608,0.26314008,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412307807,0.451371,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412308219,0.451371,66464.0,66463.0,0.126913]
["bitfinex","BTCUSD",1722412308999,0.451371,66464.0,66463.0,0.026913]
["bitfinex","BTCUSD",1722412309452,0.150457,66464.0,66463.0,0.026913]
["bitfinex","BTCUSD",1722412309969,0.150457,66464.0,66463.0,0.014913]
["bitfinex","BTCUSD",1722412310624,0.150457,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412316509,0.18949378,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412317058,0.18949381,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412317358,0.03903681,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412317823,0.18949381,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412319428,0.03903681,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412320013,0.150455,66465.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412320215,0.03841301,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412321002,0.03841301,66464.0,66463.0,0.014913]
["bitfinex","BTCUSD",1722412321435,0.03841301,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412321646,0.1736383,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412322667,0.1736383,66464.0,66463.0,0.014913]
["bitfinex","BTCUSD",1722412323096,0.1736383,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412323499,0.1736383,66464.0,66463.0,0.12994145]
["bitfinex","BTCUSD",1722412323500,0.17373262,66464.0,66463.0,0.12994145]
["bitfinex","BTCUSD",1722412323744,0.17373262,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412323945,0.03846622,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412324093,0.03846622,66464.0,66463.0,0.279372]
["bitfinex","BTCUSD",1722412324273,0.03846622,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412324618,0.03846622,66464.0,66463.0,0.1304672]
["bitfinex","BTCUSD",1722412324832,0.03846622,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412324990,0.03846622,66464.0,66463.0,0.210913]
["bitfinex","BTCUSD",1722412325443,0.03846622,66464.0,66463.0,0.361372]
["bitfinex","BTCUSD",1722412325847,0.03846622,66464.0,66463.0,1.02321]
["bitfinex","BTCUSD",1722412326267,0.1352664,66467.0,66466.0,0.082]
["bitfinex","BTCUSD",1722412326453,0.0392606,66467.0,66466.0,0.232452]
["bitfinex","BTCUSD",1722412326756,0.0653,66474.0,66466.0,0.232452]
["bitfinex","BTCUSD",1722412326966,0.0653,66474.0,66467.0,0.1520042]
["bitfinex","BTCUSD",1722412326967,0.13525813,66468.0,66467.0,0.1520042]
["bitfinex","BTCUSD",1722412327164,0.17451927,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722412328604,0.03926114,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722412328819,0.150439,66472.0,66467.0,0.16345]
["bitfinex","BTCUSD",1722412328820,0.03926114,66471.0,66467.0,0.16345]
["bitfinex","BTCUSD",1722412329013,0.03926114,66470.0,66467.0,0.16345]
["bitfinex","BTCUSD",1722412329255,0.150439,66472.0,66467.0,0.16345]
["bitfinex","BTCUSD",1722412329256,0.03926114,66469.0,66467.0,0.16345]
["bitfinex","BTCUSD",1722412329460,0.150439,66472.0,66468.0,0.00096444]
["bitfinex","BTCUSD",1722412329606,0.03932838,66471.0,66467.0,0.17545]
["bitfinex","BTCUSD",1722412329815,0.03932838,66471.0,66467.0,0.16345]
["bitfinex","BTCUSD",1722412330060,0.03932838,66471.0,66468.0,0.00100552]
["bitfinex","BTCUSD",1722412330214,0.03932838,66470.0,66468.0,0.00100552]
["bitfinex","BTCUSD",1722412330420,0.03932838,66469.0,66467.0,0.17245]
["bitfinex","BTCUSD",1722412330650,0.03932838,66468.0,66467.0,0.17245]
["bitfinex","BTCUSD",1722412330856,0.03932838,66471.0,66467.0,0.17245]
["bitfinex","BTCUSD",1722412331061,0.03932838,66470.0,66467.0,0.009]
["bitfinex","BTCUSD",1722412331422,0.03932838,66470.0,66467.0,0.021]
["bitfinex","BTCUSD",1722412331626,0.03932838,66470.0,66467.0,0.009]
["bitfinex","BTCUSD",1722412331970,0.03932838,66470.0,66467.0,0.018]
["bitfinex","BTCUSD",1722412332373,0.03932838,66470.0,66466.0,0.232451]
["bitfinex","BTCUSD",1722412332528,0.03932838,66470.0,66468.0,0.01]
["bitfinex","BTCUSD",1722412333110,0.03932838,66470.0,66467.0,0.011]
["bitfinex","BTCUSD",1722412333111,0.18977338,66470.0,66467.0,0.011]
["bitfinex","BTCUSD",1722412333318,0.03932838,66469.0,66467.0,0.011]
["bitfinex","BTCUSD",1722412333523,0.150445,66470.0,66468.0,0.0015542]
["bitfinex","BTCUSD",1722412333731,0.03890084,66469.0,66467.0,0.021]
["bitfinex","BTCUSD",1722412334177,0.361801,66467.0,66463.0,0.100913]
["bitfinex","BTCUSD",1722412334366,0.150456,66465.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722412334520,0.03890084,66465.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722412334718,0.03890084,66465.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722412334923,0.03890084,66464.0,66463.0,0.0024672]
["bitfinex","BTCUSD",1722412335127,0.03890084,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722412335981,0.03890084,66464.0,66463.0,0.00230292]
["bitfinex","BTCUSD",1722412336761,0.03835627,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722412337416,0.03835627,66464.0,66463.0,0.014913]
["bitfinex","BTCUSD",1722412337623,0.03835627,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412337745,0.03835627,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412338741,0.19075255,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412339476,0.03835627,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412340076,0.03837725,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412342599,0.03837725,66465.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412343016,0.18883225,66465.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412343205,0.03837725,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412343418,0.0383638,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412343625,0.0383638,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412343806,0.0383638,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412344011,0.0383638,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412344211,0.0383638,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412344624,0.0383638,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412344902,0.0383638,66464.0,66463.0,0.014913]
["bitfinex","BTCUSD",1722412345067,0.0383638,66464.0,66463.0,0.03043084]
["bitfinex","BTCUSD",1722412345220,0.0383638,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412345634,0.0383638,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412346862,0.03830543,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412349343,0.18876243,66464.0,66463.0,0.1304672]
["bitfinex","BTCUSD",1722412349693,0.03830543,66464.0,66463.0,0.1304672]
["bitfinex","BTCUSD",1722412349867,0.18876243,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412350078,0.300904,66467.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412350079,0.150455,66465.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412350283,0.03831449,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412351305,0.03831449,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412351503,0.03831449,66464.0,66463.0,0.014913]
["bitfinex","BTCUSD",1722412351721,0.03831449,66464.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412351951,0.03831449,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412352170,0.03831449,66464.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412352399,0.03831449,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412352616,0.0377424,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412353488,0.03774203,66464.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412353718,0.03772282,66466.0,66463.0,0.1304672]
["bitfinex","BTCUSD",1722412353926,0.03772282,66465.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412354135,0.150453,66466.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722412354345,0.03772282,66465.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412354548,0.03772282,66465.0,66464.0,0.00116118]
["bitfinex","BTCUSD",1722412354757,0.03772282,66465.0,66463.0,0.128913]
["bitfinex","BTCUSD",1722412354925,0.03772282,66465.0,66463.0,0.100913]
["bitfinex","BTCUSD",1722412355129,0.03772282,66465.0,66463.0,0.014913]
["bitfinex","BTCUSD",1722412355335,0.03772282,66465.0,66463.0,0.028913]
["bitfinex","BTCUSD",1722412355548,0.03772282,66465.0,66463.0,0.114913]
["bitfinex","BTCUSD",1722412355802,0.03772282,66465.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412356871,0.03772514,66465.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412357937,0.03772514,66465.0,66463.0,0.0024672]
["bitfinex","BTCUSD",1722412358126,0.03772514,66465.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722412358314,0.03772514,66465.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412358928,0.03772514,66467.0,66464.0,0.01501985]
["bitfinex","BTCUSD",1722412359188,0.03772514,66466.0,66464.0,0.01501985]
["bitfinex","BTCUSD",1722412359388,0.03772514,66466.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412359849,0.03772514,66466.0,66463.0,0.100913]
["bitfinex","BTCUSD",1722412359991,0.03816932,66465.0,66464.0,0.01547449]
["bitfinex","BTCUSD",1722412360188,0.03816932,66465.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412360416,0.03816932,66466.0,66464.0,0.0155542]
["bitfinex","BTCUSD",1722412360781,0.03816932,66465.0,66464.0,0.0155542]
["bitfinex","BTCUSD",1722412361154,0.03816932,66466.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412361372,0.03816932,66465.0,66464.0,0.028]
["bitfinex","BTCUSD",1722412361536,0.03816932,66466.0,66464.0,0.028]
["bitfinex","BTCUSD",1722412361748,0.151278,66468.0,66465.0,0.00085864]
["bitfinex","BTCUSD",1722412361953,0.03836468,66467.0,66464.0,0.028]
["bitfinex","BTCUSD",1722412362152,0.18881568,66467.0,66464.0,0.028]
["bitfinex","BTCUSD",1722412362357,0.03836468,66466.0,66464.0,0.042]
["bitfinex","BTCUSD",1722412362751,0.03836468,66466.0,66464.0,0.028]
["bitfinex","BTCUSD",1722412363223,0.03836468,66466.0,66464.0,0.055]
["bitfinex","BTCUSD",1722412363399,0.150451,66467.0,66464.0,0.055]
["bitfinex","BTCUSD",1722412363578,0.03874804,66466.0,66464.0,0.042]
["bitfinex","BTCUSD",1722412363981,0.03874804,66466.0,66464.0,0.056]
["bitfinex","BTCUSD",1722412364183,0.18920104,66466.0,66464.0,0.056]
["bitfinex","BTCUSD",1722412364408,0.18920304,66465.0,66464.0,0.056]
["bitfinex","BTCUSD",1722412364830,0.18920304,66465.0,66464.0,0.0155542]
["bitfinex","BTCUSD",1722412365005,0.03874804,66465.0,66464.0,0.0295542]
["bitfinex","BTCUSD",1722412365209,0.03874804,66465.0,66464.0,0.028]
["bitfinex","BTCUSD",1722412365413,0.03874804,66465.0,66464.0,0.014]
["bitfinex","BTCUSD",1722412365813,0.03874804,66465.0,66464.0,0.0295542]
["bitfinex","BTCUSD",1722412366194,1.37586608,66465.0,66464.0,0.0295542]
["bitfinex","BTCUSD",1722412366494,1.44895991,66465.0,66464.0,0.028]
["bitfinex","BTCUSD",1722412366735,0.01,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722412366877,0.01,66464.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722412366878,0.365673,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722412367084,1.55078881,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722412367384,1.93017758,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722412369291,2.11097758,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412369498,2.11097758,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722412369499,2.2616719,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722412369906,2.13793152,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412370132,2.25018947,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412370327,2.17684231,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722412371631,2.17684231,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412371788,2.16484231,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722412371955,2.02814799,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412372148,2.04014799,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412373402,2.04148533,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412373606,2.05148533,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412373804,1.93789004,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412374012,2.2015124,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412374382,2.1915124,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412374601,2.12750726,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412374999,2.20147315,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412375393,2.12750726,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412375604,2.20147369,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412376236,2.50241969,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412376849,2.50163867,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412377535,2.51066863,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412378058,2.61670163,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412378334,2.63670163,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722412378538,2.63670163,66457.0,66436.0,0.0024672]
["bitfinex","BTCUSD",1722412378539,1.421722,66444.0,66436.0,0.0024672]
["bitfinex","BTCUSD",1722412378738,1.421722,66444.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412378739,1.78655637,66444.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412379714,1.78655637,66444.0,66443.0,0.001913]
["bitfinex","BTCUSD",1722412379919,1.78789434,66444.0,66443.0,0.001913]
["bitfinex","BTCUSD",1722412380572,1.78789434,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412380936,1.79189434,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412381101,1.79089434,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412381307,1.94263786,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412381502,1.79389434,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412382338,1.9030032,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412383143,1.6019982,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412383460,1.3588903,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412383656,1.49371121,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412383891,1.35888877,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412385611,1.36799581,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412386702,1.36856076,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412387407,1.38399048,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412387991,1.36856076,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412390059,1.36870788,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412394557,1.44238279,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412394763,1.03559584,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412394996,1.14791295,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412395188,1.03559584,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412395363,1.10935407,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412396351,0.38283655,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412396552,0.26350427,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412396736,0.19610583,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412397345,0.56450927,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412397671,0.79811583,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412398064,0.91044135,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412398945,1.11339069,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412399161,0.87130253,66444.0,66443.0,0.142013]
["bitfinex","BTCUSD",1722412399470,0.87130253,66444.0,66443.0,0.075913]
["bitfinex","BTCUSD",1722412399471,1.02193557,66444.0,66443.0,0.075913]
["bitfinex","BTCUSD",1722412399813,1.32265884,66444.0,66443.0,0.075913]
["bitfinex","BTCUSD",1722412401071,1.32265884,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412401411,1.60822031,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412401619,1.47335316,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412402945,1.53805316,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412403147,1.56105316,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412405480,1.71287408,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412406482,1.55890996,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412406813,1.85991496,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412408184,1.92711496,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412408722,2.09591496,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412408876,2.31756608,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412409078,2.09591496,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412409275,2.19591496,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412409479,2.19291496,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412409675,2.08354936,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412409938,2.20723867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412410135,2.19723867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412410283,2.18323867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412410486,2.17923867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412410685,2.19323867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412410890,2.20723867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412411093,2.17923867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412411593,2.19323867,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412411793,2.18815067,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412412379,2.21615067,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412412843,2.21701248,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412412986,2.20301248,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412413348,2.21701227,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412413705,2.10646136,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412413892,2.21677318,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412414296,2.14957318,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412415100,2.08487318,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412415600,1.97456136,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412415798,2.08426434,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412416679,2.08404802,66444.0,66443.0,0.000913]
["bitfinex","BTCUSD",1722412417446,1.513466,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412417625,1.92403286,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412417826,1.93703286,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412419098,1.96503286,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412419621,1.95103286,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412419822,1.96457817,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412420244,2.11127249,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412420460,2.10127249,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412421401,1.42749401,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412421572,1.42749401,66437.0,66436.0,0.076613]
["bitfinex","BTCUSD",1722412421781,1.12645701,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412421958,0.60267701,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412422274,0.20144001,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412422475,0.21544001,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412422819,0.51647701,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412423131,0.80311552,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412423336,0.88931552,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412423548,0.57427852,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412423802,0.58827852,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412423993,0.59827852,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412424207,0.58427852,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412424400,0.59627852,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412426653,0.559755,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412426863,0.59619705,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412427503,0.29516005,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412427717,0.59619705,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412428130,0.89723405,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412429255,0.59619705,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412430032,0.59659867,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412431185,0.14504367,66437.0,66436.0,0.136813]
["bitfinex","BTCUSD",1722412431426,0.05884367,66437.0,66436.0,0.588374]
["bitfinex","BTCUSD",1722412431627,0.21123157,66437.0,66436.0,0.588374]
["bitfinex","BTCUSD",1722412431743,0.05884367,66437.0,66436.0,0.588374]
["bitfinex","BTCUSD",1722412431948,0.05884367,66437.0,66436.0,0.287333]
["bitfinex","BTCUSD",1722412432344,0.03684367,66437.0,66436.0,0.588374]
["bitfinex","BTCUSD",1722412432543,0.1523879,66439.0,66437.0,0.1382]
["bitfinex","BTCUSD",1722412432544,0.03671667,66438.0,66437.0,0.1382]
["bitfinex","BTCUSD",1722412432761,0.13543121,66440.0,66437.0,0.00456428]
["bitfinex","BTCUSD",1722412432967,0.13543121,66443.0,66442.0,0.451521]
["bitfinex","BTCUSD",1722412433159,0.13541964,66443.0,66442.0,0.451521]
["bitfinex","BTCUSD",1722412433357,0.13541964,66443.0,66439.0,0.301028]
["bitfinex","BTCUSD",1722412433358,0.61824709,66449.0,66444.0,0.0778]
["bitfinex","BTCUSD",1722412433563,0.03692239,66448.0,66447.0,0.138]
["bitfinex","BTCUSD",1722412433816,0.03692239,66448.0,66447.0,0.1315542]
["bitfinex","BTCUSD",1722412434152,0.26276255,66448.0,66447.0,0.13]
["bitfinex","BTCUSD",1722412434303,0.56374955,66448.0,66447.0,0.13]
["bitfinex","BTCUSD",1722412434909,0.56374955,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412436337,0.52982716,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412436547,0.56638715,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412436788,0.56338715,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412437584,0.56738715,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412438186,0.56938715,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412439655,0.53282716,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412439844,0.56908085,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412440053,0.49373369,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412440635,0.79472069,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412441128,1.09570769,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412441538,1.24634073,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1722412441744,1.24634073,66448.0,66432.0,0.00896239]
["bitfinex","BTCUSD",1722412441745,0.7525,66445.0,66444.0,0.1434]
["bitfinex","BTCUSD",1722412441943,0.78875369,66445.0,66444.0,0.1434]
["bitfinex","BTCUSD",1722412442126,1.45618673,66445.0,66444.0,0.1434]
["bitfinex","BTCUSD",1722412442326,1.45618673,66445.0,66434.0,0.0015542]
["bitfinex","BTCUSD",1722412442327,0.752535,66442.0,66441.0,0.1439]
["bitfinex","BTCUSD",1722412442559,0.75258,66438.0,66437.0,0.0619]
["bitfinex","BTCUSD",1722412442763,1.08986569,66438.0,66437.0,0.0619]
["bitfinex","BTCUSD",1722412442961,1.08986569,66438.0,66433.0,0.0601]
["bitfinex","BTCUSD",1722412442962,0.451555,66437.0,66433.0,0.0601]
["bitfinex","BTCUSD",1722412443163,1.09019264,66437.0,66433.0,0.0601]
["bitfinex","BTCUSD",1722412443768,1.24237714,66437.0,66434.0,0.0015542]
["bitfinex","BTCUSD",1722412444627,1.25237714,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412444833,1.24237714,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412444975,1.09019264,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412445380,1.09919264,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412445781,1.09019264,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412446002,1.09919264,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412446259,1.071629,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412446486,1.10820224,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412453058,1.10808802,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412456207,1.35568782,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412456496,1.42732657,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412456838,1.49092657,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412457252,1.50006057,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412459549,1.33949381,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412460187,1.33761356,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412461549,2.19887474,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412461773,1.96685056,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412462956,1.96352935,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412463136,2.11422367,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412465840,2.12422367,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412466190,2.12341774,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412466415,2.22341774,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412466815,2.21341774,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412467015,2.22341774,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722412469590,2.21301532,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722412469818,1.364788,66431.0,66430.0,0.000913]
["bitfinex","BTCUSD",1722412470032,2.32925612,66431.0,66430.0,0.000913]
["bitfinex","BTCUSD",1722412470228,2.63032012,66431.0,66430.0,0.000913]
["bitfinex","BTCUSD",1722412470420,2.63032012,66431.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412470421,1.362187,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412470651,2.1865453,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412470806,2.4876273,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412471937,2.4776273,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412472106,2.4876273,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412472533,2.70941433,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412472789,2.60872641,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412472905,2.71010468,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412473132,2.72410468,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412473599,2.71410468,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412474248,2.50631746,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412474452,2.47831746,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412474913,2.50631746,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412475082,2.49231746,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412476086,2.48969441,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412476286,2.50369441,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412476620,2.50769441,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412477006,2.49369441,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412477184,2.51769441,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412477379,2.50369441,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412477580,2.75933957,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412477782,2.53769441,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722412478172,1.355053,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722412478376,2.66365839,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722412479420,2.66346157,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722412479579,1.824998,66417.0,66406.0,0.1436]
["bitfinex","BTCUSD",1722412479782,2.20118925,66417.0,66406.0,0.1436]
["bitfinex","BTCUSD",1722412479981,2.35188357,66417.0,66406.0,0.1436]
["bitfinex","BTCUSD",1722412480392,2.43408357,66417.0,66401.0,0.0794]
["bitfinex","BTCUSD",1722412480828,2.44808357,66417.0,66405.0,0.0015542]
["bitfinex","BTCUSD",1722412481001,2.46208357,66417.0,66405.0,0.0015542]
["bitfinex","BTCUSD",1722412481506,2.44808357,66417.0,66405.0,0.0015542]
["bitfinex","BTCUSD",1722412481814,2.46208357,66417.0,66405.0,0.0015542]
["bitfinex","BTCUSD",1722412482245,2.46208357,66417.0,66401.0,0.0794]
["bitfinex","BTCUSD",1722412482246,2.68347394,66417.0,66401.0,0.0794]
["bitfinex","BTCUSD",1722412482446,2.34552536,66417.0,66401.0,0.0794]
["bitfinex","BTCUSD",1722412482663,2.66976523,66417.0,66401.0,0.0794]
["bitfinex","BTCUSD",1722412482866,2.68376523,66417.0,66401.0,0.0794]
["bitfinex","BTCUSD",1722412483057,2.46235156,66417.0,66401.0,0.0794]
["bitfinex","BTCUSD",1722412483461,1.825125,66412.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412483614,0.667573,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412483813,1.94757824,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412484235,2.09934573,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412484470,2.25004005,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412485047,2.11200849,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412485306,2.04329246,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412485540,1.89259814,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412486013,1.94691821,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412486409,1.87826109,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412486612,1.96091888,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412486817,1.89226109,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412487019,1.99336964,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412487417,2.02136964,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412487772,2.00736964,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412487975,2.01736964,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412488199,2.08967543,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412488581,2.08872376,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412488784,2.08882365,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412489165,2.08856048,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412490012,2.55854248,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412490781,2.62234248,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412491185,2.60834248,66405.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412491391,1.82535,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412491595,2.27598176,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412492426,2.27635207,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412492633,2.29035207,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412492838,2.44202146,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412492977,2.59271578,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412493189,2.44104639,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412493394,2.60669931,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412493594,2.44504639,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412494182,2.45504639,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412494383,2.44504639,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412494597,2.45504639,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412495191,2.46504639,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412495397,2.47504639,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412495823,2.4756307,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412496383,2.5414307,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412496593,2.6201307,66403.0,66400.0,0.00048]
["bitfinex","BTCUSD",1722412497210,2.6201307,66403.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722412497211,0.160609,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722412497431,0.160609,66397.0,66391.0,0.0020542]
["bitfinex","BTCUSD",1722412497432,0.451861,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722412497642,2.02952322,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722412497850,2.08619189,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722412498055,2.03024546,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722412499038,2.03009618,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722412499922,2.04409618,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722412500103,1.78917122,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722412500297,1.35264308,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412500526,1.25264308,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412500756,0.95140208,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412501252,0.99631552,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412501456,0.95140208,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412501689,0.96040208,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412502122,0.61649404,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412502320,0.6519257,66392.0,66391.0,0.1388]
["bitfinex","BTCUSD",1722412502548,0.04943166,66392.0,66391.0,0.139724]
["bitfinex","BTCUSD",1722412502776,0.15062,66392.0,66391.0,0.139724]
["bitfinex","BTCUSD",1722412502990,0.15062,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412503422,0.04491861,66400.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412503622,0.012,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412503826,0.16262,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412504039,0.463861,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412504400,0.49913193,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412504655,0.463861,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412504858,0.451861,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412504994,0.753102,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412505190,0.79333686,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412505390,0.49209583,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412506216,0.19085483,66392.0,66391.0,0.146524]
["bitfinex","BTCUSD",1722412507260,0.04023483,66392.0,66391.0,0.598391]
["bitfinex","BTCUSD",1722412507464,0.04023483,66392.0,66391.0,1.200881]
["bitfinex","BTCUSD",1722412507465,0.005,66392.0,66391.0,1.200881]
["bitfinex","BTCUSD",1722412507927,0.014,66403.0,66396.0,0.30122]
["bitfinex","BTCUSD",1722412508092,0.014,66403.0,66400.0,0.1506]
["bitfinex","BTCUSD",1722412508339,0.014,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722412508536,0.014,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722412508717,0.014,66403.0,66402.0,0.294297]
["bitfinex","BTCUSD",1722412509379,0.05118317,66403.0,66402.0,0.294297]
["bitfinex","BTCUSD",1722412509609,0.017,66403.0,66402.0,0.294297]
["bitfinex","BTCUSD",1722412509815,0.014,66403.0,66402.0,0.595492]
["bitfinex","BTCUSD",1722412509985,0.014,66403.0,66402.0,0.896687]
["bitfinex","BTCUSD",1722412510885,0.014,66403.0,66402.0,0.595492]
["bitfinex","BTCUSD",1722412511088,0.017,66403.0,66402.0,0.595492]
["bitfinex","BTCUSD",1722412514903,0.017,66403.0,66402.0,0.896687]
["bitfinex","BTCUSD",1722412515015,0.017,66403.0,66402.0,1.197882]
["bitfinex","BTCUSD",1722412515427,0.003,66403.0,66402.0,1.197882]
["bitfinex","BTCUSD",1722412515623,0.00084,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1722412515833,0.00084,66410.0,66409.0,0.595644]
["bitfinex","BTCUSD",1722412516035,0.00084,66410.0,66409.0,0.294481]
["bitfinex","BTCUSD",1722412516235,0.00084,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412516457,0.04562526,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412516659,0.151419,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412516863,0.753737,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412517143,0.86970015,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412517341,0.456578,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412517790,0.159419,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412517983,0.27138701,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412518185,0.159419,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412519278,0.57254836,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412519479,0.87370736,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412521322,0.761737,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412521817,0.460578,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412522027,0.159419,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412522242,0.460578,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412522448,0.27137099,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412522851,0.57252999,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412523280,0.460578,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412524623,0.159419,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412525185,0.00884,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412525774,0.159419,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412526227,0.27134513,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412526432,0.159419,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412526646,0.1207664,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412526839,0.09838374,66410.0,66409.0,0.280481]
["bitfinex","BTCUSD",1722412527097,0.00884,66410.0,66409.0,0.280481]
["bitfinex","BTCUSD",1722412527299,0.07600167,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412528395,0.07598739,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412528830,0.00884,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412531216,0.19436896,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412531413,0.58505782,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412531661,0.49552807,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412532587,0.19436907,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412532813,0.49552807,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412533220,0.49569647,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412533419,0.79685547,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412535062,0.79667768,66410.0,66409.0,0.1299]
["bitfinex","BTCUSD",1722412535499,0.79667768,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412535713,0.90855647,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412537143,0.79667768,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412538197,0.79644872,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412541424,0.7969158,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412543204,0.93128048,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412544359,0.7969158,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412544706,0.79697525,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412544957,0.86732655,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412546702,1.0188225,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412547597,0.86732655,66410.0,66409.0,0.130824]
["bitfinex","BTCUSD",1722412548535,1.4530325,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412548766,1.31911859,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412550655,1.78807759,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412553467,1.68248804,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412553698,1.7878472,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412554291,1.4282882,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412554496,1.42893918,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412557495,1.65073541,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412557692,1.65224432,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412561159,1.32292904,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412561335,1.65260457,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412564461,1.65268198,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412565651,1.74743057,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412566037,1.81043057,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412567546,1.48067763,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412567783,1.5857002,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412568344,1.8868592,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412569172,1.87081061,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412570076,1.86281061,66410.0,66409.0,0.000924]
["bitfinex","BTCUSD",1722412570289,1.88381061,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1722412570872,1.8138198,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1722412571052,1.88402363,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1722412571255,2.03471795,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1722412574295,2.03460198,66410.0,66409.0,0.002924]
["bitfinex","BTCUSD",1722412575583,2.03460198,66410.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412575584,0.15062,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412575776,1.09525466,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412575994,1.09525466,66392.0,66391.0,0.0029782]
["bitfinex","BTCUSD",1722412575995,1.39649566,66392.0,66391.0,0.0029782]
["bitfinex","BTCUSD",1722412576765,1.39749566,66392.0,66391.0,0.003424]
["bitfinex","BTCUSD",1722412576972,1.51781405,66392.0,66391.0,0.003424]
["bitfinex","BTCUSD",1722412577369,1.41369443,66392.0,66391.0,0.014424]
["bitfinex","BTCUSD",1722412577578,1.51895857,66392.0,66391.0,0.014424]
["bitfinex","BTCUSD",1722412578395,1.90869957,66392.0,66391.0,0.014424]
["bitfinex","BTCUSD",1722412578597,1.98409957,66392.0,66391.0,0.014424]
["bitfinex","BTCUSD",1722412578752,1.98309957,66392.0,66391.0,0.003424]
["bitfinex","BTCUSD",1722412578947,1.98209957,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412579189,2.38334057,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412580320,2.39834057,66392.0,66391.0,0.004424]
["bitfinex","BTCUSD",1722412580523,2.39734057,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412580730,2.38432141,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412580929,2.39832141,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412582801,2.42113439,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412583439,1.858675,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412583999,1.85980817,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412587395,1.85935515,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412590589,1.85969554,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412593459,1.85876436,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412593700,2.00945868,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412595860,1.85876436,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412596467,1.85876436,66392.0,66391.0,0.144424]
["bitfinex","BTCUSD",1722412596712,2.00156436,66392.0,66391.0,0.001424]
["bitfinex","BTCUSD",1722412596908,2.00156436,66392.0,66372.0,0.0776]
["bitfinex","BTCUSD",1722412596909,0.451963,66377.0,66372.0,0.0776]
["bitfinex","BTCUSD",1722412597111,1.02589937,66377.0,66372.0,0.0776]
["bitfinex","BTCUSD",1722412597311,1.32785865,66377.0,66373.0,0.0015542]
["bitfinex","BTCUSD",1722412597732,1.32785865,66377.0,66372.0,0.0776]
["bitfinex","BTCUSD",1722412598376,1.26445865,66377.0,66373.0,0.0015542]
["bitfinex","BTCUSD",1722412598588,1.26445865,66377.0,66376.0,0.152817]
["bitfinex","BTCUSD",1722412598589,1.35085865,66377.0,66376.0,0.152817]
["bitfinex","BTCUSD",1722412599860,1.36385865,66377.0,66376.0,0.152817]
["bitfinex","BTCUSD",1722412600427,1.37685865,66377.0,66376.0,0.152817]
["bitfinex","BTCUSD",1722412600628,1.67798126,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412600882,1.74934632,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412601510,1.73634632,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412601755,1.87404064,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412602131,1.88804064,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412602510,1.87404064,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412602707,1.88804064,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412602944,1.90204064,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412603314,1.88804064,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412603702,1.90204064,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412603897,1.90050312,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412605537,2.05181531,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412605698,1.90050312,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412606663,1.4484998,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412606838,1.2978458,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412607050,1.4484998,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412607311,1.37830578,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412607607,1.45800799,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412609998,1.54742324,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412610202,1.84873224,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412610614,2.00053896,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412610817,1.69922996,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412611019,1.59581471,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412611226,1.60981471,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412611825,1.50941471,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412612035,1.59581471,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412612210,1.60981471,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412612429,1.59581471,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412612616,1.58181471,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412612839,1.44444594,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412613064,1.56358465,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412613760,1.56199161,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412615064,1.4568529,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412616956,1.35153196,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412617190,1.45557029,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412620252,1.35153196,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412620467,1.45621144,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412621137,1.47661566,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412623764,1.47773992,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412627021,1.47795219,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412627621,1.45754797,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412630387,1.35153196,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412630779,1.45877095,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412633023,1.45960095,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412633922,1.45993888,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412634473,1.6106332,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412635116,1.45993888,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412635967,1.6813951,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412636740,1.45993888,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412637103,1.35236196,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412637302,1.46003294,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412639800,0.8986909,66377.0,66376.0,0.155517]
["bitfinex","BTCUSD",1722412640122,0.97617298,66377.0,66376.0,0.155517]
["bitfinex","BTCUSD",1722412640329,1.19775403,66377.0,66376.0,0.155517]
["bitfinex","BTCUSD",1722412640535,0.97603437,66377.0,66376.0,0.155517]
["bitfinex","BTCUSD",1722412640765,1.47096241,66377.0,66376.0,0.155517]
["bitfinex","BTCUSD",1722412640966,1.45458797,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412641181,1.41297641,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412641298,1.33328111,66377.0,66376.0,0.153517]
["bitfinex","BTCUSD",1722412641499,1.11166741,66377.0,66376.0,0.153517]
["bitfinex","BTCUSD",1722412641721,1.41297641,66377.0,66376.0,0.153517]
["bitfinex","BTCUSD",1722412641906,1.41297641,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412641907,1.54217003,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412642330,1.55017003,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412642556,1.48677003,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412642899,1.57317003,66377.0,66376.0,0.089617]
["bitfinex","BTCUSD",1722412643340,1.57317003,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412643693,1.57217003,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412643900,1.56516019,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412644109,1.57216019,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412644285,1.57816019,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412646709,1.49176019,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412646925,1.57816019,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412647134,1.57863149,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412650576,1.73742379,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412653664,1.62975304,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412653880,1.73777432,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412657271,1.73768562,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412660612,1.73757779,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412664181,1.73777789,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412667474,1.73765613,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412670821,1.73759303,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412671779,1.65119303,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412671975,1.73759303,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412672188,1.65119303,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412672389,1.73759303,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412674309,1.73883257,66377.0,66376.0,0.009317]
["bitfinex","BTCUSD",1722412675606,1.73883257,66377.0,66357.0,0.0015542]
["bitfinex","BTCUSD",1722412675607,0.150663,66373.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722412675832,0.36552,66375.0,66347.0,0.44444115]
["bitfinex","BTCUSD",1722412675833,0.83975,66370.0,66347.0,0.44444115]
["bitfinex","BTCUSD",1722412676009,1.61574257,66370.0,66347.0,0.74588615]
["bitfinex","BTCUSD",1722412676187,1.82514257,66370.0,66347.0,0.15072]
["bitfinex","BTCUSD",1722412676388,1.82514257,66370.0,66343.0,0.602922]
["bitfinex","BTCUSD",1722412676615,1.82514257,66370.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722412676815,1.82514257,66370.0,66343.0,0.301461]
["bitfinex","BTCUSD",1722412677157,1.83714257,66370.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722412677372,1.7346402,66370.0,66348.0,0.07836103]
["bitfinex","BTCUSD",1722412677510,1.7346402,66370.0,66350.0,0.150713]
["bitfinex","BTCUSD",1722412677711,1.8350402,66370.0,66351.0,0.1542266]
["bitfinex","BTCUSD",1722412677917,1.5337002,66370.0,66351.0,0.0035136]
["bitfinex","BTCUSD",1722412678126,1.5477002,66370.0,66352.0,0.00301359]
["bitfinex","BTCUSD",1722412678525,1.5477002,66370.0,66368.0,0.0609]
["bitfinex","BTCUSD",1722412678724,1.5477002,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412679408,1.5337002,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412679678,1.4613002,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412679916,1.5617002,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412680152,1.5337002,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412680529,1.44172304,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412680730,1.53491993,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412681127,1.54791993,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412682393,1.5568279,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412683942,1.47039059,66370.0,66369.0,0.090928]
["bitfinex","BTCUSD",1722412684141,2.00882491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412684346,1.70748491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412685198,1.62108491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412685400,2.00882491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412685603,1.99582491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412685804,2.00982491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412686008,1.70848491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412686213,2.13632491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412686366,2.12332491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412686564,2.13732491,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412687207,2.13602361,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412687416,1.98532929,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412687790,1.97132929,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412688192,1.98532929,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412688983,1.99932929,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412689187,2.15002361,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412690378,2.04416533,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412690575,2.15150522,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412692986,2.06510522,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412693211,2.15150522,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412693745,2.07220522,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412693945,2.07311914,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412696078,2.05911914,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412696474,1.90842482,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412696880,1.92242482,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412697083,1.81417101,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412697292,1.92457034,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412697715,1.91057034,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412697913,2.06126466,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412698140,2.07526466,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412698623,2.06126466,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412698981,2.07526466,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412700507,2.07503025,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412702457,1.96486533,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412702657,2.07483477,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412703259,1.92414045,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412704013,1.88660248,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412704215,1.92404503,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412704369,1.86284503,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412704776,1.82554639,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412704983,1.86314004,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412705181,1.75297101,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412705377,1.86301088,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412705578,1.89101278,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412707451,1.89077164,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412707832,1.77636974,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412708034,1.85386177,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412708648,1.76746177,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412708825,1.85386177,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412709024,1.76746177,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412709223,1.93702908,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412709835,1.85386177,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412710705,1.78242951,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412710853,1.85574108,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412713514,1.85574108,66370.0,66369.0,0.151728]
["bitfinex","BTCUSD",1722412713891,1.85599003,66370.0,66369.0,0.151728]
["bitfinex","BTCUSD",1722412714313,1.85594961,66370.0,66369.0,0.151728]
["bitfinex","BTCUSD",1722412715405,1.86486437,66370.0,66369.0,0.151728]
["bitfinex","BTCUSD",1722412716746,1.86486437,66370.0,66369.0,0.087728]
["bitfinex","BTCUSD",1722412717150,2.01555869,66370.0,66369.0,0.087728]
["bitfinex","BTCUSD",1722412717345,1.90367212,66370.0,66369.0,0.087728]
["bitfinex","BTCUSD",1722412717506,2.01491318,66370.0,66369.0,0.087728]
["bitfinex","BTCUSD",1722412720722,1.90367212,66370.0,66369.0,0.087728]
["bitfinex","BTCUSD",1722412720856,2.01525888,66370.0,66369.0,0.087728]
["bitfinex","BTCUSD",1722412722290,2.01525888,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412722492,2.09385888,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412722970,2.39519888,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412723173,2.31659888,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412724184,2.20501212,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412724408,2.31656295,66370.0,66369.0,0.009328]
["bitfinex","BTCUSD",1722412725767,2.31656295,66370.0,66358.0,0.081]
["bitfinex","BTCUSD",1722412725768,0.150693,66360.0,66358.0,0.081]
["bitfinex","BTCUSD",1722412725997,2.02920687,66360.0,66358.0,0.081]
["bitfinex","BTCUSD",1722412726261,2.12920687,66360.0,66355.0,0.081]
["bitfinex","BTCUSD",1722412726444,2.19340687,66360.0,66355.0,0.081]
["bitfinex","BTCUSD",1722412727157,1.90302087,66360.0,66355.0,0.081]
["bitfinex","BTCUSD",1722412727388,1.95216436,66360.0,66355.0,0.081]
["bitfinex","BTCUSD",1722412727586,2.04371126,66360.0,66355.0,0.081]
["bitfinex","BTCUSD",1722412728079,2.04371126,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412728080,2.07171126,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412728295,2.05771126,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412728499,2.04371126,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412728660,2.05771126,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412729696,2.07171126,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412730504,2.05771126,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412730707,1.95916436,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412731039,2.0570979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412731183,2.0710979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412731381,2.0430979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412731789,2.0570979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412732212,2.0430979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412732560,2.0570979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412732667,2.0430979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412732867,2.0570979,66360.0,66352.0,0.08]
["bitfinex","BTCUSD",1722412733284,2.0570979,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412733285,2.1200979,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412733508,2.1340979,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412734150,2.13370194,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412734371,2.14770194,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412734586,2.13370194,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412734786,2.14770194,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412735203,2.14279594,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412735411,2.15679594,66360.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722412736074,0.150743,66338.0,66330.0,0.53291625]
["bitfinex","BTCUSD",1722412736212,0.11222146,66333.0,66330.0,0.15076]
["bitfinex","BTCUSD",1722412736413,0.11222146,66332.0,66330.0,0.15076]
["bitfinex","BTCUSD",1722412736612,0.11222146,66332.0,66327.0,0.301531]
["bitfinex","BTCUSD",1722412736613,0.11222146,66332.0,66329.0,0.301526]
["bitfinex","BTCUSD",1722412736816,0.08977627,66330.0,66329.0,0.301526]
["bitfinex","BTCUSD",1722412737274,0.08977627,66330.0,66329.0,0.452289]
["bitfinex","BTCUSD",1722412737587,0.150744,66338.0,66331.0,0.150757]
["bitfinex","BTCUSD",1722412737784,0.11220086,66333.0,66331.0,0.150758]
["bitfinex","BTCUSD",1722412738565,0.11220086,66333.0,66332.0,0.452269]
["bitfinex","BTCUSD",1722412738770,0.11220086,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1722412739123,0.11220086,66335.0,66330.0,0.301521]
["bitfinex","BTCUSD",1722412739124,0.11220086,66335.0,66333.0,0.150752]
["bitfinex","BTCUSD",1722412739404,0.150743,66338.0,66334.0,0.1412]
["bitfinex","BTCUSD",1722412739405,0.11220086,66336.0,66334.0,0.1412]
["bitfinex","BTCUSD",1722412739603,0.11220086,66336.0,66335.0,0.1412]
["bitfinex","BTCUSD",1722412740567,0.11420086,66336.0,66335.0,0.291949]
["bitfinex","BTCUSD",1722412740787,0.002,66336.0,66335.0,0.5964627]
["bitfinex","BTCUSD",1722412740991,0.08974891,66338.0,66335.0,0.0631147]
["bitfinex","BTCUSD",1722412741308,0.59587621,66357.0,66335.0,0.0631147]
["bitfinex","BTCUSD",1722412741309,0.08974891,66345.0,66343.0,0.0601]
["bitfinex","BTCUSD",1722412741572,0.11217412,66348.0,66339.0,0.012]
["bitfinex","BTCUSD",1722412741573,0.08974891,66348.0,66347.0,0.1367]
["bitfinex","BTCUSD",1722412741729,0.45203304,66357.0,66349.0,0.0604]
["bitfinex","BTCUSD",1722412741730,0.11217412,66350.0,66349.0,0.0604]
["bitfinex","BTCUSD",1722412741936,0.11217412,66350.0,66349.0,0.1367]
["bitfinex","BTCUSD",1722412742402,0.08976856,66352.0,66349.0,0.1367]
["bitfinex","BTCUSD",1722412742547,0.41358812,66354.0,66348.0,0.0030141]
["bitfinex","BTCUSD",1722412742548,0.11217412,66354.0,66348.0,0.0030141]
["bitfinex","BTCUSD",1722412742750,0.11217412,66353.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722412742950,0.11217412,66353.0,66352.0,0.1489]
["bitfinex","BTCUSD",1722412743372,0.150703,66356.0,66353.0,0.1489]
["bitfinex","BTCUSD",1722412743535,0.150703,66356.0,66351.0,0.15372696]
["bitfinex","BTCUSD",1722412743536,0.03804177,66355.0,66352.0,0.0030139]
["bitfinex","BTCUSD",1722412743740,0.008,66354.0,66353.0,0.1399]
["bitfinex","BTCUSD",1722412744139,0.150703,66356.0,66351.0,0.15372692]
["bitfinex","BTCUSD",1722412744342,0.11220705,66352.0,66351.0,0.00301392]
["bitfinex","BTCUSD",1722412744562,0.11220705,66352.0,66351.0,0.1495]
["bitfinex","BTCUSD",1722412745214,0.11220705,66353.0,66351.0,0.1495]
["bitfinex","BTCUSD",1722412745420,0.11420705,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412745793,0.18862704,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412746555,0.03791804,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412747295,0.002,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412747505,0.04325276,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412750785,0.04300477,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412751186,0.19371377,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412752032,0.49513177,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412752915,0.19371377,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412754128,0.155709,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412754321,0.19372945,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412757408,0.155709,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412757648,0.49512697,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412758393,0.19370897,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412758597,0.49512697,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412759297,0.19370897,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412760813,0.19367386,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412763799,0.49509186,66353.0,66352.0,0.1427]
["bitfinex","BTCUSD",1722412763954,0.79650986,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412764180,0.79666836,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412764381,0.94814162,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412764599,0.79666836,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412767271,0.49525036,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412767542,0.49536375,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412767883,0.19394575,66353.0,66352.0,0.1459]
["bitfinex","BTCUSD",1722412768055,0.04323675,66353.0,66352.0,0.1459]
["bitfinex","BTCUSD",1722412768584,0.19394575,66353.0,66352.0,0.1459]
["bitfinex","BTCUSD",1722412771054,0.19389954,66353.0,66352.0,0.1459]
["bitfinex","BTCUSD",1722412772722,0.19423969,66353.0,66352.0,0.1459]
["bitfinex","BTCUSD",1722412772951,0.28063969,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412773094,0.58205769,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412773916,0.543527,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412774119,0.58174773,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412777828,0.58152225,66353.0,66352.0,0.0795]
["bitfinex","BTCUSD",1722412779586,0.150721,66348.0,66346.0,0.0818]
["bitfinex","BTCUSD",1722412779871,0.0864,66350.0,66346.0,0.0818]
["bitfinex","BTCUSD",1722412780167,0.08980901,66347.0,66346.0,0.0818]
["bitfinex","BTCUSD",1722412780403,0.12748077,66347.0,66346.0,0.0818]
["bitfinex","BTCUSD",1722412780989,0.12748077,66347.0,66346.0,0.0828]
["bitfinex","BTCUSD",1722412780990,0.12328095,66347.0,66346.0,0.0828]
["bitfinex","BTCUSD",1722412781162,0.03345841,66347.0,66346.0,0.0828]
["bitfinex","BTCUSD",1722412781570,0.237122,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722412781748,0.57202541,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722412781962,0.27058041,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722412782345,0.03345841,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722412782545,0.03345841,66347.0,66346.0,0.1428]
["bitfinex","BTCUSD",1722412782772,0.150714,66351.0,66347.0,0.0764]
["bitfinex","BTCUSD",1722412782974,0.11231815,66348.0,66347.0,0.0764]
["bitfinex","BTCUSD",1722412783175,0.03254841,66348.0,66347.0,0.0764]
["bitfinex","BTCUSD",1722412783403,0.03254841,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722412783576,0.150712,66352.0,66348.0,0.0814]
["bitfinex","BTCUSD",1722412783777,0.03325142,66351.0,66348.0,0.08441408]
["bitfinex","BTCUSD",1722412784454,0.03325142,66351.0,66349.0,0.066]
["bitfinex","BTCUSD",1722412784670,0.150707,66354.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412784871,0.03339055,66353.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412785072,0.03339055,66352.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412785245,0.03339055,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412785551,0.15071,66353.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412785754,0.18410155,66352.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412785994,0.03339055,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412786312,0.52267627,66355.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412786313,0.002,66352.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412786524,0.03339055,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412787098,0.03339055,66352.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412787474,0.15071,66353.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412787678,0.03361001,66352.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412788106,0.03301006,66352.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412788379,0.001,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412788607,0.03401006,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412788803,0.03301006,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412789872,0.03401006,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412790944,0.001,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412796105,0.03356042,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412797549,0.001,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412797756,0.03352869,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412800050,0.001,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412800453,0.03352101,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412801149,0.03252101,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412801286,0.03654133,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412802120,0.03354133,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412802306,0.03454133,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412802692,0.03354133,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412803208,0.18425433,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412803817,0.03354133,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412804321,0.03254133,66351.0,66350.0,0.079]
["bitfinex","BTCUSD",1722412804752,0.02837181,66351.0,66350.0,0.082014]
["bitfinex","BTCUSD",1722412805146,0.02737181,66351.0,66350.0,0.1428]
["bitfinex","BTCUSD",1722412805295,0.15190069,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1722412805498,0.15190069,66358.0,66353.0,0.30443171]
["bitfinex","BTCUSD",1722412805802,0.15190069,66359.0,66357.0,0.0802]
["bitfinex","BTCUSD",1722412806043,0.15190069,66360.0,66357.0,0.0802]
["bitfinex","BTCUSD",1722412806509,0.15190069,66360.0,66354.0,0.365611]
["bitfinex","BTCUSD",1722412806510,0.15190069,66361.0,66360.0,0.527479]
["bitfinex","BTCUSD",1722412806683,0.15190069,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722412806858,0.15190069,66364.0,66362.0,0.226088]
["bitfinex","BTCUSD",1722412807186,0.15190069,66365.0,66362.0,0.226088]
["bitfinex","BTCUSD",1722412807403,0.30257869,66367.0,66362.0,0.0754]
["bitfinex","BTCUSD",1722412807632,0.150677,66367.0,66362.0,0.226087]
["bitfinex","BTCUSD",1722412807835,0.150677,66367.0,66362.0,0.22910045]
["bitfinex","BTCUSD",1722412807983,0.150677,66367.0,66362.0,0.23010045]
["bitfinex","BTCUSD",1722412808308,0.150677,66367.0,66362.0,0.07941345]
["bitfinex","BTCUSD",1722412808465,0.150677,66367.0,66364.0,0.0793]
["bitfinex","BTCUSD",1722412809283,0.301355,66367.0,66364.0,0.0793]
["bitfinex","BTCUSD",1722412809463,0.15068,66366.0,66364.0,0.0793]
["bitfinex","BTCUSD",1722412810113,0.001,66368.0,66364.0,0.0793]
["bitfinex","BTCUSD",1722412810309,0.001,66368.0,66365.0,0.0631]
["bitfinex","BTCUSD",1722412810511,0.001,66368.0,66366.0,0.0823]
["bitfinex","BTCUSD",1722412810718,0.13482318,66367.0,66366.0,0.232979]
["bitfinex","BTCUSD",1722412811134,0.001,66368.0,66367.0,0.231877]
["bitfinex","BTCUSD",1722412811332,0.001,66368.0,66367.0,0.60254423]
["bitfinex","BTCUSD",1722412811712,0.002,66368.0,66367.0,0.30119023]
["bitfinex","BTCUSD",1722412812210,0.001,66368.0,66367.0,0.30119023]
["bitfinex","BTCUSD",1722412812945,0.001,66368.0,66367.0,0.1475]
["bitfinex","BTCUSD",1722412813553,0.002,66368.0,66367.0,0.1475]
["bitfinex","BTCUSD",1722412814190,0.003,66368.0,66367.0,0.1485]
["bitfinex","BTCUSD",1722412815749,0.00383,66368.0,66367.0,0.0822]
["bitfinex","BTCUSD",1722412816816,0.57352341,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1722412817017,0.63982341,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1722412817692,0.64850081,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1722412820269,0.94985081,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1722412820857,0.91816659,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1722412821052,0.95023464,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1722412821228,0.94923464,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1722412821426,0.150689,66362.0,66359.0,0.0772]
["bitfinex","BTCUSD",1722412821814,0.00826491,66361.0,66359.0,0.0772]
["bitfinex","BTCUSD",1722412822637,0.11215394,66360.0,66359.0,0.0772]
["bitfinex","BTCUSD",1722412823684,0.11215394,66360.0,66359.0,0.227895]
["bitfinex","BTCUSD",1722412823902,0.11215394,66360.0,66359.0,0.0772]
["bitfinex","BTCUSD",1722412824295,0.11315337,66360.0,66359.0,0.0782]
["bitfinex","BTCUSD",1722412824730,0.11315337,66360.0,66359.0,0.227895]
["bitfinex","BTCUSD",1722412825089,0.11315337,66360.0,66359.0,0.590885]
["bitfinex","BTCUSD",1722412825295,0.11315337,66360.0,66359.0,0.677285]
["bitfinex","BTCUSD",1722412825296,0.001,66360.0,66359.0,0.677285]
["bitfinex","BTCUSD",1722412825496,0.00207081,66360.0,66359.0,1.293065]
["bitfinex","BTCUSD",1722412825695,0.00207081,66360.0,66359.0,1.46369804]
["bitfinex","BTCUSD",1722412825696,0.01026365,66360.0,66359.0,1.46369804]
["bitfinex","BTCUSD",1722412825999,0.00207081,66360.0,66359.0,1.46369804]
["bitfinex","BTCUSD",1722412826429,0.002,66360.0,66359.0,1.46369804]
["bitfinex","BTCUSD",1722412827188,0.002,66360.0,66359.0,1.76508804]
["bitfinex","BTCUSD",1722412827401,0.001,66360.0,66359.0,1.46369804]
["bitfinex","BTCUSD",1722412827612,0.001,66360.0,66359.0,1.56369804]
["bitfinex","BTCUSD",1722412827815,0.00183,66368.0,66367.0,0.900985]
["bitfinex","BTCUSD",1722412828024,0.00183,66368.0,66367.0,1.05161804]
["bitfinex","BTCUSD",1722412828230,0.00183,66368.0,66367.0,1.35297204]
["bitfinex","BTCUSD",1722412829251,0.00183,66368.0,66367.0,1.36597204]
["bitfinex","BTCUSD",1722412829252,0.00283,66368.0,66367.0,1.36597204]
["bitfinex","BTCUSD",1722412830092,0.00283,66368.0,66367.0,1.37597204]
["bitfinex","BTCUSD",1722412830306,0.00283,66368.0,66367.0,1.36597204]
["bitfinex","BTCUSD",1722412830521,0.00383,66368.0,66367.0,1.38697204]
["bitfinex","BTCUSD",1722412830944,0.00383,66368.0,66367.0,1.37697204]
["bitfinex","BTCUSD",1722412833074,0.00383,66368.0,66367.0,1.38697204]
["bitfinex","BTCUSD",1722412833614,0.00383,66368.0,66367.0,1.38897204]
["bitfinex","BTCUSD",1722412834016,0.00383,66368.0,66367.0,1.37697204]
["bitfinex","BTCUSD",1722412834395,0.00383,66368.0,66367.0,1.38697204]
["bitfinex","BTCUSD",1722412835004,0.00383,66368.0,66367.0,1.40697204]
["bitfinex","BTCUSD",1722412835271,0.00383,66368.0,66367.0,1.50697204]
["bitfinex","BTCUSD",1722412836360,0.00383,66368.0,66367.0,1.48297204]
["bitfinex","BTCUSD",1722412836361,0.00183,66368.0,66367.0,1.48297204]
["bitfinex","BTCUSD",1722412836503,0.00283,66368.0,66367.0,1.48997204]
["bitfinex","BTCUSD",1722412837091,0.00183,66368.0,66367.0,1.49199069]
["bitfinex","BTCUSD",1722412837303,0.00183,66368.0,66367.0,1.50099069]
["bitfinex","BTCUSD",1722412837304,0.00283,66368.0,66367.0,1.50099069]
["bitfinex","BTCUSD",1722412837708,0.00283,66368.0,66367.0,1.51499069]
["bitfinex","BTCUSD",1722412838122,0.00283,66368.0,66367.0,1.50099069]
["bitfinex","BTCUSD",1722412838325,0.00283,66368.0,66367.0,1.80234469]
["bitfinex","BTCUSD",1722412838527,0.00283,66368.0,66367.0,1.81634469]
["bitfinex","BTCUSD",1722412838927,0.00283,66368.0,66367.0,1.80975789]
["bitfinex","BTCUSD",1722412839377,0.00283,66368.0,66367.0,0.38331004]
["bitfinex","BTCUSD",1722412839582,0.00283,66368.0,66367.0,0.85316404]
["bitfinex","BTCUSD",1722412839757,0.00283,66368.0,66367.0,1.45587204]
["bitfinex","BTCUSD",1722412839964,0.00283,66368.0,66367.0,1.78722604]
["bitfinex","BTCUSD",1722412840162,0.00283,66368.0,66367.0,1.78922604]
["bitfinex","BTCUSD",1722412841157,0.00283,66368.0,66367.0,1.88922604]
["bitfinex","BTCUSD",1722412845483,0.00283,66368.0,66367.0,2.04822604]
["bitfinex","BTCUSD",1722412845674,0.00283,66368.0,66367.0,1.96182604]
["bitfinex","BTCUSD",1722412845864,0.00283,66368.0,66367.0,2.04822604]
["bitfinex","BTCUSD",1722412846264,0.00183,66368.0,66367.0,1.88222604]
["bitfinex","BTCUSD",1722412846465,0.00183,66368.0,66367.0,1.87422604]
["bitfinex","BTCUSD",1722412846666,0.00183,66368.0,66367.0,1.89622604]
["bitfinex","BTCUSD",1722412846894,0.00183,66368.0,66367.0,2.03322604]
["bitfinex","BTCUSD",1722412847152,0.00183,66368.0,66367.0,2.01922604]
["bitfinex","BTCUSD",1722412847354,0.00183,66368.0,66367.0,2.05522604]
["bitfinex","BTCUSD",1722412848122,0.00183,66368.0,66367.0,2.04122604]
["bitfinex","BTCUSD",1722412848324,0.00183,66368.0,66367.0,2.05522604]
["bitfinex","BTCUSD",1722412850087,0.00183,66368.0,66367.0,2.06126304]
["bitfinex","BTCUSD",1722412851061,0.00183,66368.0,66367.0,2.1864825]
["bitfinex","BTCUSD",1722412852099,0.00183,66368.0,66367.0,2.1724825]
["bitfinex","BTCUSD",1722412852484,0.00183,66368.0,66367.0,2.1864825]
["bitfinex","BTCUSD",1722412852672,0.00183,66368.0,66367.0,2.1724825]
["bitfinex","BTCUSD",1722412853090,0.00183,66368.0,66367.0,2.1864825]
["bitfinex","BTCUSD",1722412853497,0.00183,66368.0,66367.0,2.1724825]
["bitfinex","BTCUSD",1722412853697,0.00183,66368.0,66367.0,2.04726304]
["bitfinex","BTCUSD",1722412854062,0.00183,66368.0,66367.0,2.18648171]
["bitfinex","BTCUSD",1722412854682,0.00083,66371.0,66370.0,1.47459]
["bitfinex","BTCUSD",1722412854908,0.00083,66371.0,66370.0,2.15178171]
["bitfinex","BTCUSD",1722412856243,0.00083,66371.0,66370.0,2.16578171]
["bitfinex","BTCUSD",1722412856449,0.00083,66371.0,66370.0,2.17978171]
["bitfinex","BTCUSD",1722412857314,0.00083,66371.0,66370.0,2.17977178]
["bitfinex","BTCUSD",1722412859016,0.00083,66371.0,66370.0,1.91237178]
["bitfinex","BTCUSD",1722412859231,0.00083,66371.0,66370.0,2.01877178]
["bitfinex","BTCUSD",1722412859441,0.00083,66371.0,66370.0,1.89356304]
["bitfinex","BTCUSD",1722412859664,0.00083,66371.0,66370.0,2.01878625]
["bitfinex","BTCUSD",1722412860559,0.00083,66371.0,66370.0,1.89356304]
["bitfinex","BTCUSD",1722412860791,0.00083,66371.0,66370.0,2.01877947]
["bitfinex","BTCUSD",1722412861932,0.00083,66371.0,66370.0,2.02077947]
["bitfinex","BTCUSD",1722412863251,0.0004484,66377.0,66376.0,1.527508]
["bitfinex","BTCUSD",1722412863463,0.0004484,66377.0,66376.0,1.86454104]
["bitfinex","BTCUSD",1722412864320,0.0004484,66377.0,66376.0,1.87854104]
["bitfinex","BTCUSD",1722412865361,0.0004484,66377.0,66376.0,1.81054104]
["bitfinex","BTCUSD",1722412865571,0.0004484,66377.0,66376.0,1.83054104]
["bitfinex","BTCUSD",1722412866435,0.0004484,66377.0,66376.0,1.42282804]
["bitfinex","BTCUSD",1722412866693,0.0004484,66377.0,66376.0,1.34322804]
["bitfinex","BTCUSD",1722412867801,0.0004484,66377.0,66376.0,1.35240044]
["bitfinex","BTCUSD",1722412871437,0.0004484,66377.0,66376.0,1.37240044]
["bitfinex","BTCUSD",1722412871610,0.0004484,66377.0,66376.0,1.44770044]
["bitfinex","BTCUSD",1722412872025,0.0004484,66377.0,66376.0,1.42770044]
["bitfinex","BTCUSD",1722412873282,0.0004484,66377.0,66376.0,1.47761679]
["bitfinex","BTCUSD",1722412873490,0.0004484,66377.0,66376.0,1.35240044]
["bitfinex","BTCUSD",1722412873700,0.1392484,66377.0,66376.0,0.4891414]
["bitfinex","BTCUSD",1722412873907,0.1392484,66377.0,66376.0,0.7904544]
["bitfinex","BTCUSD",1722412874072,0.19154547,66377.0,66376.0,0.7904544]
["bitfinex","BTCUSD",1722412874298,0.14662131,66377.0,66376.0,0.781282]
["bitfinex","BTCUSD",1722412874942,0.21400755,66377.0,66376.0,0.781282]
["bitfinex","BTCUSD",1722412875159,0.21400755,66377.0,66376.0,0.881282]
["bitfinex","BTCUSD",1722412875788,0.68843263,66377.0,66376.0,0.028]
["bitfinex","BTCUSD",1722412876033,0.63051952,66377.0,66376.0,0.028]
["bitfinex","BTCUSD",1722412876232,0.93182852,66377.0,66376.0,0.028]
["bitfinex","BTCUSD",1722412876776,0.93182852,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722412877000,0.89989331,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722412877207,0.93230017,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722412878730,0.1438,66372.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722412879030,0.150663,66373.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722412879031,0.25614066,66369.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722412879139,0.25614066,66369.0,66366.0,0.301358]
["bitfinex","BTCUSD",1722412879341,0.0788,66366.0,66361.0,0.301381]
["bitfinex","BTCUSD",1722412879553,0.0788,66366.0,66362.0,0.250688]
["bitfinex","BTCUSD",1722412879554,0.20940071,66363.0,66362.0,0.250688]
["bitfinex","BTCUSD",1722412879753,0.0632,66362.0,66357.0,0.301399]
["bitfinex","BTCUSD",1722412879962,0.5225638,66367.0,66360.0,0.150691]
["bitfinex","BTCUSD",1722412879963,0.14790622,66361.0,66360.0,0.150691]
["bitfinex","BTCUSD",1722412880203,0.14790622,66361.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722412880204,0.0634,66360.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722412880412,0.08450622,66361.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722412880413,0.15322227,66359.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722412880625,0.16032983,66359.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722412880830,0.16032983,66359.0,66356.0,0.301403]
["bitfinex","BTCUSD",1722412881109,0.06736969,66357.0,66356.0,0.452104]
["bitfinex","BTCUSD",1722412881321,0.06736969,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1722412882168,0.13076969,66359.0,66357.0,0.1507]
["bitfinex","BTCUSD",1722412882735,0.00010511,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1722412883045,0.00010511,66358.0,66357.0,0.4521]
["bitfinex","BTCUSD",1722412883244,0.00010511,66358.0,66357.0,0.7675]
["bitfinex","BTCUSD",1722412883245,0.04487686,66358.0,66357.0,0.7675]
["bitfinex","BTCUSD",1722412883518,0.04498654,66358.0,66357.0,0.7675]
["bitfinex","BTCUSD",1722412883838,0.00010968,66358.0,66357.0,0.7805]
["bitfinex","BTCUSD",1722412884425,0.00010968,66358.0,66357.0,0.4791]
["bitfinex","BTCUSD",1722412884632,0.00010968,66358.0,66357.0,0.4651]
["bitfinex","BTCUSD",1722412885008,0.00010968,66358.0,66357.0,0.4791]
["bitfinex","BTCUSD",1722412885415,0.00010968,66358.0,66357.0,0.4651]
["bitfinex","BTCUSD",1722412885975,0.00010968,66358.0,66357.0,0.4791]
["bitfinex","BTCUSD",1722412886565,0.00010968,66358.0,66357.0,0.7805]
["bitfinex","BTCUSD",1722412887002,0.00010968,66358.0,66357.0,0.4791]
["bitfinex","BTCUSD",1722412887413,0.0634,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722412887618,0.0634,66359.0,66358.0,0.452092]
["bitfinex","BTCUSD",1722412888216,0.0634,66359.0,66358.0,0.753487]
["bitfinex","BTCUSD",1722412888558,0.0634,66359.0,66358.0,0.765487]
["bitfinex","BTCUSD",1722412888864,0.0634,66359.0,66358.0,0.779487]
["bitfinex","BTCUSD",1722412891253,0.0654,66363.0,66362.0,0.452065]
["bitfinex","BTCUSD",1722412891732,0.04479148,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722412891961,0.14768722,66368.0,66362.0,0.301377]
["bitfinex","BTCUSD",1722412891962,0.0820542,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722412892137,0.0820542,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722412892395,0.0602,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722412893484,0.0602,66368.0,66367.0,0.454031]
["bitfinex","BTCUSD",1722412893697,0.0602,66368.0,66367.0,0.459031]
["bitfinex","BTCUSD",1722412894288,0.06718911,66368.0,66367.0,0.459031]
["bitfinex","BTCUSD",1722412896118,0.06718911,66368.0,66367.0,0.157677]
["bitfinex","BTCUSD",1722412896602,0.14398911,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412897005,0.18875294,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412897231,0.14398911,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412897454,0.29466411,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412897655,0.36180761,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412898027,0.66315761,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412899688,1.19871411,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412899887,1.23068075,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412900135,1.34256804,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412900314,1.49320108,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412901099,1.38131379,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412902298,1.49319081,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412902489,1.49318886,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412902717,1.49318959,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412902921,1.34934715,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412903138,1.49353252,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412903699,1.19218252,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412904110,0.32697396,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412904310,0.41646074,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412904524,0.32697396,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412904704,0.39409702,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412904907,0.39435509,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412905113,0.39543851,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412905350,0.39435509,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412905814,0.39553154,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412906015,0.69570509,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412906238,0.69560891,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412907246,0.62848233,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412908437,0.63003653,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412908770,0.32868653,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412909271,0.41818864,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412909447,0.41663444,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412909648,0.41656539,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412910448,0.71935095,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412910668,0.62837164,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412911876,1.19228437,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412912080,1.38170468,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412912843,1.38274046,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412913051,1.38132656,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412913477,1.38288076,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412914239,1.51726984,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412914603,1.51571564,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412915432,1.38132656,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412915640,1.07997656,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412915815,1.21448898,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412916269,1.04799715,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412916488,1.08045042,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412916668,0.62846738,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412916880,0.68621949,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412917084,0.23419449,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412917289,0.03944238,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412917492,0.04099658,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412918194,0.03944238,66368.0,66367.0,0.157677]
["bitfinex","BTCUSD",1722412918394,0.17399449,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412919163,0.03944238,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412919616,0.0393189,66368.0,66367.0,0.007]
["bitfinex","BTCUSD",1722412919769,0.0393189,66368.0,66367.0,0.157677]
["bitfinex","BTCUSD",1722412920146,0.0393189,66368.0,66367.0,0.459031]
["bitfinex","BTCUSD",1722412920350,0.0393189,66368.0,66367.0,0.157677]
["bitfinex","BTCUSD",1722412921979,0.0393189,66368.0,66367.0,0.82819829]
["bitfinex","BTCUSD",1722412922182,0.00698911,66368.0,66367.0,0.907785]
["bitfinex","BTCUSD",1722412922331,0.13487098,66369.0,66368.0,0.753375]
["bitfinex","BTCUSD",1722412922535,0.13487098,66370.0,66369.0,0.452017]
["bitfinex","BTCUSD",1722412922941,0.001,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1722412923101,0.03341596,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1722412923746,0.03341596,66371.0,66368.0,0.30135]
["bitfinex","BTCUSD",1722412923946,0.03241596,66370.0,66369.0,0.452017]
["bitfinex","BTCUSD",1722412924150,0.03241596,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722412924346,0.03944352,66370.0,66369.0,0.159672]
["bitfinex","BTCUSD",1722412924578,0.03944352,66370.0,66369.0,1.28335323]
["bitfinex","BTCUSD",1722412924785,0.00702756,66370.0,66369.0,1.28034004]
["bitfinex","BTCUSD",1722412924999,0.001,66371.0,66369.0,1.28034004]
["bitfinex","BTCUSD",1722412925000,0.001,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1722412925653,0.001,66371.0,66370.0,0.45201]
["bitfinex","BTCUSD",1722412925899,0.14288203,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1722412926208,0.14285799,66371.0,66370.0,0.15067]
["bitfinex","BTCUSD",1722412926886,0.14285799,66371.0,66370.0,0.45201]
["bitfinex","BTCUSD",1722412927063,0.00800062,66371.0,66370.0,0.45201]
["bitfinex","BTCUSD",1722412927255,0.00800062,66371.0,66370.0,0.45801]
["bitfinex","BTCUSD",1722412927959,0.00800062,66371.0,66370.0,0.46601]
["bitfinex","BTCUSD",1722412929992,0.00887903,66371.0,66370.0,0.014]
["bitfinex","BTCUSD",1722412930166,0.00800062,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1722412930412,0.32920866,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1722412930611,0.71244466,66371.0,66370.0,0.006]
["bitfinex","BTCUSD",1722412930808,1.31511666,66371.0,66370.0,0.009]
["bitfinex","BTCUSD",1722412931022,0.30136,66366.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412931237,0.32362139,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412931438,0.512685,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412931648,0.51972094,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412931823,0.6545126,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412932022,0.9559026,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412932231,0.55247066,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412933440,0.25108066,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412933641,0.10038566,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412933971,0.03978566,66359.0,66358.0,0.012913]
["bitfinex","BTCUSD",1722412934175,0.14180083,66359.0,66358.0,0.012913]
["bitfinex","BTCUSD",1722412934378,0.29249583,66359.0,66358.0,0.012913]
["bitfinex","BTCUSD",1722412934595,0.59388583,66359.0,66358.0,0.012913]
["bitfinex","BTCUSD",1722412935435,0.89527583,66359.0,66358.0,0.012913]
["bitfinex","BTCUSD",1722412935754,0.59388583,66359.0,66358.0,0.012913]
["bitfinex","BTCUSD",1722412935956,0.90841094,66359.0,66358.0,0.012913]
["bitfinex","BTCUSD",1722412936158,0.94148317,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412936358,0.64009317,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412937149,0.25640317,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412937336,0.29247458,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412937533,0.59386458,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412939037,0.73116458,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412939244,0.59642094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412939672,0.89781094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412940026,0.59642094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412940231,0.65425773,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412940655,0.51952094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412940860,0.6542594,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412941125,0.5938594,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412941540,0.59386098,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412941757,0.45912094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412941932,0.52362094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412943607,0.65835353,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412945887,0.52362094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412946114,0.65834645,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412949430,0.65833967,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412950315,0.52362094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412950526,0.65833967,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412951402,0.76051094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412951609,0.45912094,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412954474,0.45912094,66359.0,66358.0,0.167313]
["bitfinex","BTCUSD",1722412954606,0.15773094,66359.0,66358.0,0.167313]
["bitfinex","BTCUSD",1722412954809,0.00703594,66359.0,66358.0,0.167313]
["bitfinex","BTCUSD",1722412955030,0.00703594,66359.0,66358.0,0.31801]
["bitfinex","BTCUSD",1722412955186,0.45290676,66366.0,66360.0,0.0801]
["bitfinex","BTCUSD",1722412955187,0.150684,66364.0,66360.0,0.0801]
["bitfinex","BTCUSD",1722412955386,0.150684,66364.0,66361.0,0.0639]
["bitfinex","BTCUSD",1722412955588,0.150684,66364.0,66362.0,0.0801]
["bitfinex","BTCUSD",1722412955855,0.150686,66363.0,66362.0,0.0801]
["bitfinex","BTCUSD",1722412956338,0.452058,66363.0,66362.0,0.0801]
["bitfinex","BTCUSD",1722412956717,0.47102281,66363.0,66360.0,0.007]
["bitfinex","BTCUSD",1722412956895,0.15069,66361.0,66360.0,0.007]
["bitfinex","BTCUSD",1722412957068,0.452071,66361.0,66360.0,0.007]
["bitfinex","BTCUSD",1722412957276,0.62172716,66361.0,66360.0,0.007]
["bitfinex","BTCUSD",1722412957488,0.48700638,66361.0,66360.0,0.007]
["bitfinex","BTCUSD",1722412957880,0.48700638,66361.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412957881,0.150695,66360.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412958605,0.13472078,66362.0,66359.0,0.1407]
["bitfinex","BTCUSD",1722412958805,0.18582646,66361.0,66359.0,0.1407]
["bitfinex","BTCUSD",1722412959003,0.43609278,66363.0,66360.0,0.01]
["bitfinex","BTCUSD",1722412959004,0.301377,66362.0,66360.0,0.01]
["bitfinex","BTCUSD",1722412959319,0.48720811,66361.0,66360.0,0.01]
["bitfinex","BTCUSD",1722412959540,0.150693,66360.0,66359.0,0.0751]
["bitfinex","BTCUSD",1722412959742,0.18582911,66360.0,66359.0,0.0841]
["bitfinex","BTCUSD",1722412960824,0.48721511,66360.0,66359.0,0.0841]
["bitfinex","BTCUSD",1722412961038,0.452085,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412961243,0.48722111,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412961445,0.78861111,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412962129,0.78861111,66359.0,66358.0,0.014913]
["bitfinex","BTCUSD",1722412962525,0.753475,66359.0,66358.0,0.014913]
["bitfinex","BTCUSD",1722412962735,0.78748416,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412965906,0.753475,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412966100,0.78734552,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412969256,0.92206087,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412969471,0.92915909,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412971465,0.79444352,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412972104,0.76044839,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412972332,0.79459106,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412972745,0.79461779,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412973722,0.94624612,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412973927,0.79461779,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412975397,0.94624612,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412976044,0.79463879,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412976237,0.94634306,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412976452,0.79463879,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412977864,0.93983879,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412978098,1.24122879,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412979366,1.54261879,66359.0,66358.0,0.026913]
["bitfinex","BTCUSD",1722412979569,1.32667932,66359.0,66358.0,0.014913]
["bitfinex","BTCUSD",1722412979782,1.32667932,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412979987,1.54801467,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412980191,1.54801467,66359.0,66358.0,0.004913]
["bitfinex","BTCUSD",1722412980297,1.32667932,66359.0,66358.0,0.004913]
["bitfinex","BTCUSD",1722412980499,1.54786782,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412980704,1.54886782,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412981450,1.32767932,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412981651,1.32767932,66359.0,66358.0,0.002913]
["bitfinex","BTCUSD",1722412982063,1.32767932,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412982653,1.33027597,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412983121,1.63166597,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412983275,1.33027597,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412983764,1.9425322,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412983914,1.9655322,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412984531,2.2669222,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412985029,2.2769222,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412986107,2.26688526,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412986334,2.27688526,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412987231,2.26688526,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412987470,2.48764162,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412987637,2.42229446,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412988390,2.21063094,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412989345,2.0894303,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412989549,2.20138468,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412989722,2.41778468,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412989973,2.41823961,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412990982,2.42823961,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412991402,2.34335358,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412992701,2.3435933,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412993994,2.3335933,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412994605,2.3435933,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412994807,2.3335933,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412995238,2.44849924,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412995610,2.43849924,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412995812,2.54849924,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412996132,2.5484613,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412996535,2.5384613,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412996742,2.5484613,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412997170,2.44355536,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412998238,1.91576536,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412998455,2.13216536,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412998968,2.44355536,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412999183,2.43355536,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412999399,2.31094427,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412999590,2.44553568,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722412999848,2.43553568,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413000308,1.91774568,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413000737,1.83754568,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413000958,1.74954568,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413001376,1.53474685,66359.0,66358.0,0.083013]
["bitfinex","BTCUSD",1722413001636,1.43474717,66359.0,66358.0,0.083013]
["bitfinex","BTCUSD",1722413001852,1.50632274,66359.0,66358.0,0.083013]
["bitfinex","BTCUSD",1722413002076,1.31016427,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413002296,0.60095822,66359.0,66358.0,0.078413]
["bitfinex","BTCUSD",1722413002508,0.60095822,66359.0,66358.0,0.139513]
["bitfinex","BTCUSD",1722413002509,0.89325538,66359.0,66358.0,0.139513]
["bitfinex","BTCUSD",1722413002761,0.84904839,66359.0,66358.0,0.139513]
["bitfinex","BTCUSD",1722413002976,0.8932537,66359.0,66358.0,0.139513]
["bitfinex","BTCUSD",1722413004061,0.8932537,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413004470,0.8932537,66359.0,66358.0,0.080613]
["bitfinex","BTCUSD",1722413006169,0.59150437,66359.0,66358.0,0.080613]
["bitfinex","BTCUSD",1722413006390,0.59150437,66359.0,66358.0,0.143713]
["bitfinex","BTCUSD",1722413009477,0.54765839,66359.0,66358.0,0.143713]
["bitfinex","BTCUSD",1722413009688,0.59169135,66359.0,66358.0,0.143713]
["bitfinex","BTCUSD",1722413010306,0.66703851,66359.0,66358.0,0.143713]
["bitfinex","BTCUSD",1722413012411,0.59169135,66359.0,66358.0,0.143713]
["bitfinex","BTCUSD",1722413012834,0.54765839,66359.0,66358.0,0.143713]
["bitfinex","BTCUSD",1722413013031,0.89305215,66359.0,66358.0,0.143713]
["bitfinex","BTCUSD",1722413013921,0.89305215,66359.0,66358.0,0.080613]
["bitfinex","BTCUSD",1722413014136,1.04432887,66359.0,66358.0,0.080613]
["bitfinex","BTCUSD",1722413015187,0.84904839,66359.0,66358.0,0.080613]
["bitfinex","BTCUSD",1722413015404,1.04445141,66359.0,66358.0,0.080613]
["bitfinex","BTCUSD",1722413015846,1.04445141,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413016515,0.84904839,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413016729,0.89311468,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413019830,0.8934754,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413020647,1.71959091,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413021029,2.12098091,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413021228,2.34174473,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413023150,2.12250114,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413023598,2.34332363,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413024008,2.12250114,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413026476,2.1206702,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413029166,2.0340702,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413029405,2.1206702,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413030033,2.12023851,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413033119,2.07598122,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413033321,2.11976479,66359.0,66358.0,0.000913]
["bitfinex","BTCUSD",1722413035979,2.11976479,66359.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722413035980,1.582099,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722413036190,1.85490773,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722413036364,1.94098631,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722413036579,1.98357335,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722413037571,1.98357335,66352.0,66351.0,0.001913]
["bitfinex","BTCUSD",1722413037572,1.98457335,66352.0,66351.0,0.001913]
["bitfinex","BTCUSD",1722413037777,2.13526767,66352.0,66351.0,0.001913]
["bitfinex","BTCUSD",1722413038868,2.13526767,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722413038869,2.13426767,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722413039276,2.14626767,66352.0,66351.0,0.001913]
["bitfinex","BTCUSD",1722413039738,2.02828851,66352.0,66351.0,0.002913]
["bitfinex","BTCUSD",1722413039941,2.14958303,66352.0,66351.0,0.002913]
["bitfinex","BTCUSD",1722413040272,1.532521,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722413040474,2.15349004,66351.0,66350.0,0.000913]
["bitfinex","BTCUSD",1722413040604,1.58352,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413040807,1.97844756,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413041002,2.28675858,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413041209,2.43571392,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413041410,2.44571392,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413041608,2.46571392,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413041855,1.89870958,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413042027,1.98530958,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413042523,1.90590958,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413042939,1.90653031,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413043141,1.9065302,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413043569,1.9115302,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413043971,1.8249302,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413044204,1.9115302,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722413044407,1.9165302,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413045773,1.8555302,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413046180,1.73361506,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413046389,1.85731061,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413047022,1.93271061,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413047430,1.85731061,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413049613,1.85718578,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413052940,1.85679994,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413054118,1.85679994,66346.0,66345.0,0.082213]
["bitfinex","BTCUSD",1722413055975,1.85679994,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413056230,1.85647588,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722413056855,1.85647588,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413057895,1.92007588,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413059756,1.91939346,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413059943,1.91939345,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413060079,2.01168235,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413060898,1.91939345,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413062783,1.79721506,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413062991,1.91990371,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413064433,2.14050132,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413065233,2.05390132,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413065575,2.14050132,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413066185,1.77024506,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413066385,1.89381441,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413066627,1.74361441,66346.0,66345.0,0.00153272]
["bitfinex","BTCUSD",1722413066831,1.74361441,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413067045,1.83021441,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413069430,1.75121999,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413069632,1.83037209,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413070270,1.52892309,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413071024,1.52975309,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413072950,1.52991746,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413073809,1.14186846,66346.0,66345.0,0.08023272]
["bitfinex","BTCUSD",1722413074015,0.56678642,66346.0,66345.0,0.14643272]
["bitfinex","BTCUSD",1722413074217,0.18610468,66346.0,66345.0,0.14643272]
["bitfinex","BTCUSD",1722413074420,0.48755368,66346.0,66345.0,0.14643272]
["bitfinex","BTCUSD",1722413074847,0.18610468,66346.0,66345.0,0.14643272]
["bitfinex","BTCUSD",1722413075091,0.26270468,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413075294,0.56815368,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413075497,0.57158026,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413076548,0.57158607,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413079143,0.87303507,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413079743,0.87353673,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413080001,0.87353632,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413082900,0.78693632,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413083152,0.87353632,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413084574,0.9526963,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413086510,0.95251434,66346.0,66345.0,0.14543272]
["bitfinex","BTCUSD",1722413086912,1.25396334,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413088913,1.40459638,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413089726,1.28102606,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413089963,1.40396861,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413091179,1.40396861,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413093025,1.28102606,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413093221,1.40494851,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413096364,1.4050642,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413099611,1.28102606,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413099817,1.40530084,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413102645,1.31870084,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413102792,1.40530084,66346.0,66345.0,0.07883272]
["bitfinex","BTCUSD",1722413103001,1.75487506,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413103232,1.87961567,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413104471,1.79671567,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413105542,1.34216667,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413105692,1.42876667,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413106140,0.95368463,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413106314,0.65181027,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413106513,0.95325927,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413109619,0.9524689,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413112869,0.82894402,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413113072,0.95241453,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413113424,1.25386353,66346.0,66345.0,0.07953272]
["bitfinex","BTCUSD",1722413114031,1.40449657,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413114232,1.48069657,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413115042,1.56679657,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413115804,1.71749089,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413116008,1.86824557,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413116211,1.86713239,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413116966,1.96713239,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413119485,1.84477506,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413119692,1.96639978,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413119893,1.87979978,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413120097,1.89019978,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413122790,1.8900745,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413123974,1.9706745,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413126128,1.97090386,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413129588,1.97223758,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413129939,1.97223774,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413131800,1.96978774,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413132957,1.96957324,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413134299,1.88897324,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413134563,1.43782424,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413134776,1.52442424,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413135710,1.52395202,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413136391,1.52395201,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413139740,1.44464709,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413139939,1.52231381,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413140815,1.51545179,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413143154,1.51578192,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413146310,1.39471404,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413146513,1.51683324,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413149946,1.51668063,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413151603,0.85499859,66346.0,66345.0,0.13863272]
["bitfinex","BTCUSD",1722413151801,0.94159859,66346.0,66345.0,0.13863272]
["bitfinex","BTCUSD",1722413153007,0.819632,66346.0,66345.0,0.13863272]
["bitfinex","BTCUSD",1722413153288,1.24284446,66346.0,66345.0,0.13863272]
["bitfinex","BTCUSD",1722413156460,1.24363275,66346.0,66345.0,0.13863272]
["bitfinex","BTCUSD",1722413157248,1.24363275,66346.0,66345.0,0.07603272]
["bitfinex","BTCUSD",1722413159122,1.63795423,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413159341,1.41726579,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413159783,1.63809091,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413160536,1.41736085,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413161182,1.91266165,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413161382,1.67391265,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413161631,1.56066085,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413161816,1.86210985,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413163171,1.86165,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413165352,1.560201,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413165968,1.86165,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413166343,1.56016064,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413166540,1.86160964,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413166951,1.56016064,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413167162,1.86160964,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413167358,1.56016064,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413167606,1.47956064,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413167823,1.41686064,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413169768,1.41697217,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413173163,1.41667759,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413175670,1.62807191,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413175861,1.80747191,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413176067,2.10892091,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413176506,2.10782868,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413178033,2.41927768,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413179097,2.43927768,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413179521,2.31840636,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413179731,2.41771235,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413179927,2.43771235,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413180227,2.42971235,66346.0,66345.0,0.00053272]
["bitfinex","BTCUSD",1722413180408,1.055327,66330.0,66329.0,0.07623272]
["bitfinex","BTCUSD",1722413180612,1.33490232,66330.0,66329.0,0.07623272]
["bitfinex","BTCUSD",1722413182172,1.33490232,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413182985,1.3357922,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413184004,1.2491922,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413184229,1.3357922,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413185703,1.4129256,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413185901,1.3357922,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413186334,1.33608172,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413186737,1.49268989,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413186909,1.43602709,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413187115,1.35908172,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413188690,1.43615108,66330.0,66329.0,0.08023272]
["bitfinex","BTCUSD",1722413188890,1.90327308,66330.0,66329.0,0.004]
["bitfinex","BTCUSD",1722413189515,2.1238163,66330.0,66329.0,0.004]
["bitfinex","BTCUSD",1722413189720,2.1238163,66330.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413189721,1.055407,66325.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413189927,1.43523108,66325.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413191062,1.43723108,66325.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413191481,1.36016172,66325.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413192873,1.36067599,66325.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413193077,1.49867002,66325.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413193280,1.36067599,66325.0,66324.0,0.085328]
["bitfinex","BTCUSD",1722413194836,1.36067599,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413195994,1.3597726,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413196401,1.35977442,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413196642,1.48834267,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413197028,1.55274267,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413197251,1.63284267,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413197564,1.85428767,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413199642,1.95425967,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413200061,2.03102352,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413200633,2.11122352,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413201276,2.41276852,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413201486,2.6429492,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413201910,2.42276852,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413202163,2.42676852,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722413202403,2.42676852,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413202404,1.584195,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413202569,1.87669827,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413203630,1.88769827,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413204060,1.87669827,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413204266,1.79709827,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413204580,1.81809827,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413204756,1.80809827,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413205204,1.81809827,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413205784,1.96879259,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413206222,1.91832392,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413206422,2.00032392,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413207325,2.00953656,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413208979,2.32113556,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413209392,2.32121099,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413209589,2.47190531,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413209775,2.49190531,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413211402,2.47190531,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413212064,2.49190531,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413212451,2.64245267,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413212643,2.47152365,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413213004,2.50086265,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413213545,2.65139754,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413214350,2.50086265,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413215739,2.95299654,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413216167,2.95153922,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413216341,3.11053922,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413216552,3.11053944,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413217934,3.09053944,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413218156,3.11053944,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413218461,2.96002041,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413219313,2.842672,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413219522,2.95967684,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722413220150,0.180806,66310.0,66304.0,0.0003]
["bitfinex","BTCUSD",1722413220357,1.10345688,66310.0,66304.0,0.0003]
["bitfinex","BTCUSD",1722413220551,2.46043459,66310.0,66304.0,0.0003]
["bitfinex","BTCUSD",1722413220755,2.30990888,66310.0,66304.0,0.0003]
["bitfinex","BTCUSD",1722413221378,2.46043459,66310.0,66304.0,0.0003]
["bitfinex","BTCUSD",1722413221603,2.61112891,66310.0,66304.0,0.0003]
["bitfinex","BTCUSD",1722413221805,2.61712891,66310.0,66304.0,0.0003]
["bitfinex","BTCUSD",1722413222221,2.62512891,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1722413222454,2.4746032,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1722413222683,2.35759836,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1722413222896,2.62176084,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1722413223301,2.47120464,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1722413223473,2.62176084,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1722413223673,2.61576084,66310.0,66309.0,0.010339]
["bitfinex","BTCUSD",1722413223876,2.61576084,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1722413223877,2.62176084,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1722413224759,2.47120464,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1722413225335,2.48520464,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1722413225977,2.35759836,66310.0,66309.0,0.009339]
["bitfinex","BTCUSD",1722413226104,2.48662278,66310.0,66309.0,0.008339]
["bitfinex","BTCUSD",1722413226716,2.45862278,66310.0,66309.0,0.008339]
["bitfinex","BTCUSD",1722413226937,2.48662278,66310.0,66309.0,0.008339]
["bitfinex","BTCUSD",1722413227827,1.658998,66305.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722413227996,1.658998,66305.0,66263.0,0.311165]
["bitfinex","BTCUSD",1722413227997,0.452679,66272.0,66240.0,0.0827]
["bitfinex","BTCUSD",1722413228224,0.452679,66272.0,66241.0,0.07534716]
["bitfinex","BTCUSD",1722413228225,0.754567,66263.0,66241.0,0.07534716]
["bitfinex","BTCUSD",1722413228403,1.48497798,66263.0,66241.0,0.07534716]
["bitfinex","BTCUSD",1722413228600,1.59709049,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413228835,1.42137798,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413229045,1.35678402,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413229246,1.12323804,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413229453,1.142994,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413229653,1.33503295,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413230083,1.34503295,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413230487,1.36803295,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413230684,1.37103295,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413231071,1.36803295,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413231407,1.36103295,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413231618,1.46173127,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413231798,1.76355827,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413232224,1.71815236,66263.0,66257.0,0.090739]
["bitfinex","BTCUSD",1722413232430,1.85903141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413232627,1.90750941,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413232831,1.86303141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413233046,1.92574841,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413233305,1.85903141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413233531,1.85603141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413233804,1.86903141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413234005,1.93413141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413234236,1.92113141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413234435,1.93413141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413234818,1.94813141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413235026,2.24995841,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413235229,2.01353141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413235436,2.04396587,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413235636,1.99953141,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413235825,2.0139081,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413236413,1.9999081,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413236623,1.90320978,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413236796,1.91720978,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413237219,1.89020978,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413237419,1.90420978,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413237662,1.91820978,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413237888,1.90420978,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413238083,1.91672318,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413238268,1.87595404,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413238480,1.91655551,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413238854,2.06724983,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413239053,2.0672503,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413240308,1.87595404,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413240452,1.86195404,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413240848,1.86295404,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413242100,1.87595404,66263.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722413244023,1.87595404,66263.0,66262.0,0.006973]
["bitfinex","BTCUSD",1722413244239,1.35702704,66263.0,66262.0,0.006973]
["bitfinex","BTCUSD",1722413244389,1.33402704,66263.0,66262.0,0.084673]
["bitfinex","BTCUSD",1722413245422,1.03220004,66263.0,66262.0,0.150573]
["bitfinex","BTCUSD",1722413245699,0.781567,66263.0,66262.0,0.150573]
["bitfinex","BTCUSD",1722413246102,0.80524564,66263.0,66262.0,0.150573]
["bitfinex","BTCUSD",1722413246328,0.79124564,66263.0,66262.0,0.150573]
["bitfinex","BTCUSD",1722413246711,0.80224564,66263.0,66262.0,0.150573]
["bitfinex","BTCUSD",1722413247153,0.50041864,66263.0,66262.0,0.150573]
["bitfinex","BTCUSD",1722413247349,0.04767864,66263.0,66262.0,0.150573]
["bitfinex","BTCUSD",1722413247719,0.04767864,66263.0,66262.0,0.603321]
["bitfinex","BTCUSD",1722413247720,0.03467864,66263.0,66262.0,0.603321]
["bitfinex","BTCUSD",1722413247833,0.02367864,66263.0,66262.0,0.603321]
["bitfinex","BTCUSD",1722413248040,0.03367864,66263.0,66262.0,0.301489]
["bitfinex","BTCUSD",1722413248270,0.301792,66271.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722413248515,0.150902,66268.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722413248756,0.301796,66270.0,66262.0,0.30157]
["bitfinex","BTCUSD",1722413248757,0.150905,66267.0,66262.0,0.30157]
["bitfinex","BTCUSD",1722413249305,0.001,66263.0,66262.0,0.30357]
["bitfinex","BTCUSD",1722413249467,0.009,66263.0,66262.0,0.30357]
["bitfinex","BTCUSD",1722413249674,0.009,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413249875,0.001,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413250106,0.001,66263.0,66262.0,0.303571]
["bitfinex","BTCUSD",1722413250302,0.001,66263.0,66262.0,0.154655]
["bitfinex","BTCUSD",1722413250701,0.001,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413250919,0.150913,66263.0,66262.0,0.150655]
["bitfinex","BTCUSD",1722413251121,0.151913,66263.0,66262.0,0.153655]
["bitfinex","BTCUSD",1722413251523,0.45374,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413251721,0.45374,66263.0,66262.0,0.153655]
["bitfinex","BTCUSD",1722413251722,0.45474,66263.0,66262.0,0.153655]
["bitfinex","BTCUSD",1722413252196,0.45474,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413252197,0.45374,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413252405,0.45374,66263.0,66262.0,0.151655]
["bitfinex","BTCUSD",1722413252406,0.151913,66263.0,66262.0,0.151655]
["bitfinex","BTCUSD",1722413252593,0.45374,66263.0,66262.0,0.151655]
["bitfinex","BTCUSD",1722413252799,0.7802434,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413253159,0.45374,66263.0,66262.0,0.150655]
["bitfinex","BTCUSD",1722413253360,0.755567,66263.0,66262.0,0.150655]
["bitfinex","BTCUSD",1722413253783,0.755567,66263.0,66262.0,0.152655]
["bitfinex","BTCUSD",1722413253983,0.755567,66263.0,66262.0,0.1505256]
["bitfinex","BTCUSD",1722413254435,0.45474,66263.0,66262.0,0.1515256]
["bitfinex","BTCUSD",1722413255957,0.47841652,66263.0,66262.0,0.1515256]
["bitfinex","BTCUSD",1722413256188,0.78024352,66263.0,66262.0,0.1515256]
["bitfinex","BTCUSD",1722413256354,0.756567,66263.0,66262.0,0.1515256]
["bitfinex","BTCUSD",1722413256847,0.756567,66263.0,66262.0,0.0856256]
["bitfinex","BTCUSD",1722413257290,1.18437889,66263.0,66262.0,0.0856256]
["bitfinex","BTCUSD",1722413257456,1.00098978,66263.0,66262.0,0.0856256]
["bitfinex","BTCUSD",1722413257861,0.88255189,66263.0,66262.0,0.0856256]
["bitfinex","BTCUSD",1722413259141,0.843367,66263.0,66262.0,0.0856256]
["bitfinex","BTCUSD",1722413259356,0.88333308,66263.0,66262.0,0.0856256]
["bitfinex","BTCUSD",1722413259733,0.88333308,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413259973,1.45947055,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413260179,1.61016487,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413261305,1.52336487,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413261511,1.56791071,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413262411,1.5279632,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413262641,1.52384698,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413263221,1.52468698,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413263417,1.5915336,66263.0,66262.0,0.0079256]
["bitfinex","BTCUSD",1722413264069,1.5915336,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413264245,1.56785617,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413264452,1.59013837,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413265277,1.43944405,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413265625,1.30986704,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413265829,1.34970269,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413266066,1.34915269,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413266473,1.41608581,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413266684,1.34915269,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413266861,1.41608548,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413267240,1.43839686,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413267465,1.37283239,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413267664,1.37283239,66263.0,66262.0,0.08740914]
["bitfinex","BTCUSD",1722413267665,1.4843562,66263.0,66262.0,0.08740914]
["bitfinex","BTCUSD",1722413268068,1.37283239,66263.0,66262.0,0.08740914]
["bitfinex","BTCUSD",1722413268994,1.37248875,66263.0,66262.0,0.08740914]
["bitfinex","BTCUSD",1722413270342,1.37248875,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413270494,1.46930713,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413271301,1.44562743,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413271717,1.34880905,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413272311,1.34845348,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413272550,1.49946578,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413273163,1.57342695,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413273382,1.42241465,66263.0,66262.0,0.00600914]
["bitfinex","BTCUSD",1722413273946,1.42241465,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413274211,1.44609394,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413274430,1.59678826,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413274629,1.59129394,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413274828,1.48811465,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413275265,1.42241465,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413275575,1.42310106,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413275817,1.34882503,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413276016,1.04699803,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413276219,0.89636499,66263.0,66262.0,0.07988433]
["bitfinex","BTCUSD",1722413276872,0.89636499,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413277279,1.19819199,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413277502,0.89636499,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413277646,1.19819199,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413277847,1.32418119,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413278054,1.34882503,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413278250,1.4467167,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413281300,1.5335167,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413282127,1.53461623,66263.0,66262.0,0.00428433]
["bitfinex","BTCUSD",1722413284041,1.53461623,66263.0,66262.0,0.002732]
["bitfinex","BTCUSD",1722413285488,1.53585868,66263.0,66262.0,0.002732]
["bitfinex","BTCUSD",1722413286730,1.51217953,66263.0,66262.0,0.002732]
["bitfinex","BTCUSD",1722413290069,1.53585982,66263.0,66262.0,0.002732]
["bitfinex","BTCUSD",1722413290488,1.29842678,66263.0,66262.0,0.151632]
["bitfinex","BTCUSD",1722413290729,0.29294578,66263.0,66262.0,0.151632]
["bitfinex","BTCUSD",1722413290962,0.67061102,66263.0,66262.0,0.151632]
["bitfinex","BTCUSD",1722413291112,0.67061102,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413291113,0.51938511,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413291311,0.51910511,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413291715,0.67033102,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413291924,0.6296562,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413292127,0.51937659,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413292326,0.82120359,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413293325,0.51937659,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413293963,0.82120359,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413294118,0.51937659,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413294531,0.82120359,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413294744,0.51937659,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413295165,0.82120359,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413295387,0.82133407,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413295787,0.79765378,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413296021,0.49582678,66263.0,66262.0,0.13766101]
["bitfinex","BTCUSD",1722413296556,0.49582678,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413296754,0.04391678,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413297256,0.19482978,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413297628,0.49665678,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413298693,0.49626358,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413299329,0.19443658,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413299937,0.04352358,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413300367,0.19443658,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413300638,0.04352358,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413300850,0.19443658,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413301048,0.49626358,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413301810,0.49565092,66263.0,66262.0,0.13857401]
["bitfinex","BTCUSD",1722413302227,0.49565092,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413302623,0.64693827,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413303740,0.94876527,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413304710,0.79747792,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413305088,0.49565092,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413305320,0.757407,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413305520,0.49537414,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413308618,0.45558,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413308799,0.495513,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413309414,0.193686,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413309612,0.495513,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413309819,0.193686,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413310070,0.495513,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413310694,0.042773,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413310877,0.193686,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413311834,0.19437367,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413312873,0.49620067,66263.0,66262.0,2.13857401]
["bitfinex","BTCUSD",1722413313235,0.49620067,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413313918,0.19437367,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413315356,0.04346067,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413316552,0.00284,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413316725,0.153753,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413317371,0.00284,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413317999,0.153753,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413318370,0.00284,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413318574,0.04400794,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413318784,0.00284,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413318986,0.153753,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413319146,0.00284,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413320506,0.153753,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413320914,0.00284,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413322007,0.153753,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413322611,0.45558,66263.0,66262.0,2.083313]
["bitfinex","BTCUSD",1722413324374,1.123734,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413324526,1.205134,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413324729,1.3256474,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413325136,1.205134,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413325959,1.35576704,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413328258,1.75759404,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413330879,1.87277084,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413331796,1.87298559,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413333128,1.88217622,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413334976,2.03287054,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413335157,2.35769754,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413335455,2.3582494,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413336312,2.3562494,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413336518,2.3572494,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413338664,2.35798576,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413341860,2.24930599,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413342066,2.36483312,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413342468,2.37383312,66263.0,66262.0,2.000913]
["bitfinex","BTCUSD",1722413343631,2.70566012,66263.0,66262.0,1.74348181]
["bitfinex","BTCUSD",1722413343859,2.68566012,66263.0,66262.0,1.71648181]
["bitfinex","BTCUSD",1722413344066,2.68566012,66263.0,66262.0,1.54200681]
["bitfinex","BTCUSD",1722413344067,2.86466012,66263.0,66262.0,1.54200681]
["bitfinex","BTCUSD",1722413344271,2.85566012,66263.0,66262.0,1.50302681]
["bitfinex","BTCUSD",1722413344485,2.85566012,66263.0,66262.0,1.49137391]
["bitfinex","BTCUSD",1722413344693,2.85566012,66263.0,66262.0,1.41928858]
["bitfinex","BTCUSD",1722413344904,2.84766012,66263.0,66262.0,1.38910558]
["bitfinex","BTCUSD",1722413345109,2.84766012,66263.0,66262.0,1.20514358]
["bitfinex","BTCUSD",1722413345313,3.61122812,66263.0,66262.0,0.77710258]
["bitfinex","BTCUSD",1722413345520,3.60222812,66263.0,66262.0,0.77710258]
["bitfinex","BTCUSD",1722413345702,3.69912812,66263.0,66262.0,0.77710258]
["bitfinex","BTCUSD",1722413345910,3.71312812,66263.0,66262.0,0.77710258]
["bitfinex","BTCUSD",1722413346111,3.70312812,66263.0,66262.0,0.71673658]
["bitfinex","BTCUSD",1722413346313,3.70312812,66263.0,66262.0,0.62618758]
["bitfinex","BTCUSD",1722413346455,3.70312812,66263.0,66262.0,0.61218759]
["bitfinex","BTCUSD",1722413346456,2.69666012,66263.0,66262.0,0.61218759]
["bitfinex","BTCUSD",1722413346657,2.76956012,66263.0,66262.0,0.61218759]
["bitfinex","BTCUSD",1722413346868,2.76956012,66263.0,66262.0,0.49145559]
["bitfinex","BTCUSD",1722413347177,2.88586012,66263.0,66262.0,0.44766258]
["bitfinex","BTCUSD",1722413347376,2.91986012,66263.0,66262.0,0.44766258]
["bitfinex","BTCUSD",1722413348378,2.81733299,66263.0,66262.0,0.32693058]
["bitfinex","BTCUSD",1722413348586,2.93486434,66263.0,66262.0,0.29674758]
["bitfinex","BTCUSD",1722413348790,3.09386434,66263.0,66262.0,0.018047]
["bitfinex","BTCUSD",1722413349004,3.09386434,66263.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722413349005,1.804777,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722413349225,2.33704895,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722413350794,2.35104895,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722413351008,2.35104895,66246.0,66216.0,0.14]
["bitfinex","BTCUSD",1722413351009,2.020852,66235.0,66216.0,0.14]
["bitfinex","BTCUSD",1722413351223,1.91096895,66235.0,66216.0,0.14]
["bitfinex","BTCUSD",1722413351420,2.01096895,66235.0,66224.0,0.0825]
["bitfinex","BTCUSD",1722413351627,2.03322518,66235.0,66216.0,0.0602]
["bitfinex","BTCUSD",1722413351841,2.03322518,66235.0,66220.0,0.0752]
["bitfinex","BTCUSD",1722413352909,2.04322518,66235.0,66220.0,0.0752]
["bitfinex","BTCUSD",1722413353986,2.05422518,66235.0,66216.0,0.1396]
["bitfinex","BTCUSD",1722413354142,2.2049195,66235.0,66216.0,0.1396]
["bitfinex","BTCUSD",1722413354806,2.17333925,66235.0,66216.0,0.1396]
["bitfinex","BTCUSD",1722413355010,2.17333925,66235.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413355011,0.01,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413355216,1.5116022,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413355386,1.95900609,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413355591,2.336267,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413355792,1.889858,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413356000,2.04055232,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413356201,2.05455232,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413356601,2.06855232,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413356807,1.347649,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413357007,0.30163704,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413357254,0.65899105,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413357443,0.97500005,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413357599,1.26300905,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413357997,1.26300783,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413358203,1.36300783,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413358719,1.52270215,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413358952,1.58118256,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413359097,1.59518256,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413359296,1.40000783,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413359544,1.37200783,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413359718,1.38500783,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413359948,1.39700783,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413360682,1.07199883,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413360863,1.03065504,66223.0,66222.0,0.06610028]
["bitfinex","BTCUSD",1722413361105,1.03065504,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413361518,1.32574936,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413361725,1.18134936,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413361934,1.48335836,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413362543,1.52462408,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413363728,1.37392976,66223.0,66222.0,2.8e-07]
["bitfinex","BTCUSD",1722413363921,0.15103,66212.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722413364299,0.45309,66212.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722413365473,0.15103,66212.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722413365699,0.15203,66212.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413366070,0.45409,66212.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413367341,0.15203,66212.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413367740,0.001,66212.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413368555,0.001,66212.0,66211.0,0.294032]
["bitfinex","BTCUSD",1722413368787,0.001,66212.0,66211.0,0.14602012]
["bitfinex","BTCUSD",1722413368995,0.001,66212.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413369486,0.15203,66212.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413369633,0.001,66212.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413369857,0.151025,66214.0,66211.0,0.143]
["bitfinex","BTCUSD",1722413370053,0.001,66212.0,66211.0,0.144]
["bitfinex","BTCUSD",1722413370615,0.002,66212.0,66211.0,0.144]
["bitfinex","BTCUSD",1722413370818,0.001,66212.0,66211.0,0.144]
["bitfinex","BTCUSD",1722413371572,0.001,66212.0,66211.0,0.29805228]
["bitfinex","BTCUSD",1722413371774,0.519192,66227.0,66212.0,0.312059]
["bitfinex","BTCUSD",1722413371775,0.301992,66227.0,66212.0,0.312059]
["bitfinex","BTCUSD",1722413371951,0.151008,66222.0,66216.0,0.1463]
["bitfinex","BTCUSD",1722413372151,0.251009,66221.0,66217.0,0.00302005]
["bitfinex","BTCUSD",1722413372379,0.1,66221.0,66218.0,0.1437]
["bitfinex","BTCUSD",1722413372739,0.25101,66221.0,66215.0,0.00302008]
["bitfinex","BTCUSD",1722413372946,0.006,66222.0,66218.0,0.291015]
["bitfinex","BTCUSD",1722413373143,0.006,66222.0,66220.0,0.0633]
["bitfinex","BTCUSD",1722413373343,0.006,66222.0,66221.0,0.0833]
["bitfinex","BTCUSD",1722413373553,0.151002,66224.0,66221.0,0.0833]
["bitfinex","BTCUSD",1722413373788,0.151005,66223.0,66221.0,0.0833]
["bitfinex","BTCUSD",1722413373994,0.1,66226.0,66221.0,0.0833]
["bitfinex","BTCUSD",1722413374188,0.151004,66224.0,66221.0,0.0833]
["bitfinex","BTCUSD",1722413374392,0.151005,66223.0,66221.0,0.0833]
["bitfinex","BTCUSD",1722413375338,0.301981,66230.0,66221.0,0.0833]
["bitfinex","BTCUSD",1722413375486,0.301981,66230.0,66222.0,0.0030198]
["bitfinex","BTCUSD",1722413375487,0.151001,66225.0,66222.0,0.0030198]
["bitfinex","BTCUSD",1722413375683,0.001,66223.0,66221.0,0.0933]
["bitfinex","BTCUSD",1722413375891,0.001,66223.0,66221.0,0.0883]
["bitfinex","BTCUSD",1722413376095,0.001,66223.0,66221.0,0.09131987]
["bitfinex","BTCUSD",1722413376392,0.001,66223.0,66221.0,0.09431987]
["bitfinex","BTCUSD",1722413376600,0.001,66223.0,66222.0,0.0688]
["bitfinex","BTCUSD",1722413377400,0.001,66223.0,66222.0,0.07181976]
["bitfinex","BTCUSD",1722413377814,0.001,66223.0,66222.0,0.06781976]
["bitfinex","BTCUSD",1722413378236,0.002,66223.0,66222.0,0.06781976]
["bitfinex","BTCUSD",1722413378671,0.001,66223.0,66222.0,0.06781976]
["bitfinex","BTCUSD",1722413379071,0.002,66223.0,66222.0,0.07281976]
["bitfinex","BTCUSD",1722413379484,0.001,66223.0,66222.0,0.07281976]
["bitfinex","BTCUSD",1722413379688,0.002,66223.0,66222.0,0.08081976]
["bitfinex","BTCUSD",1722413381080,0.00162,66223.0,66222.0,0.08081976]
["bitfinex","BTCUSD",1722413381292,0.00162,66223.0,66222.0,0.15801976]
["bitfinex","BTCUSD",1722413381486,0.00162,66223.0,66222.0,0.30902676]
["bitfinex","BTCUSD",1722413383869,0.00162,66223.0,66222.0,0.61104076]
["bitfinex","BTCUSD",1722413384072,0.00162,66223.0,66222.0,0.30902676]
["bitfinex","BTCUSD",1722413384283,0.00162,66223.0,66222.0,0.61104076]
["bitfinex","BTCUSD",1722413385029,0.00162,66223.0,66222.0,0.91305476]
["bitfinex","BTCUSD",1722413385253,0.00162,66223.0,66222.0,0.61104076]
["bitfinex","BTCUSD",1722413389118,0.00162,66223.0,66222.0,0.608021]
["bitfinex","BTCUSD",1722413389319,0.04632588,66223.0,66222.0,0.155]
["bitfinex","BTCUSD",1722413389522,0.00162,66223.0,66222.0,0.306007]
["bitfinex","BTCUSD",1722413390030,0.09103177,66223.0,66222.0,0.155]
["bitfinex","BTCUSD",1722413390165,0.09103177,66223.0,66222.0,0.306007]
["bitfinex","BTCUSD",1722413390974,0.00162,66223.0,66222.0,0.306007]
["bitfinex","BTCUSD",1722413391225,0.09107933,66223.0,66222.0,0.16384348]
["bitfinex","BTCUSD",1722413391595,0.00162,66223.0,66222.0,0.16384348]
["bitfinex","BTCUSD",1722413392811,0.00162,66223.0,66222.0,0.155]
["bitfinex","BTCUSD",1722413393297,0.11344417,66223.0,66222.0,0.155]
["bitfinex","BTCUSD",1722413393512,0.26444817,66223.0,66222.0,0.155]
["bitfinex","BTCUSD",1722413394075,0.56645717,66223.0,66222.0,0.155]
["bitfinex","BTCUSD",1722413394276,0.56645717,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413394277,0.92803603,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413394488,0.49181058,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413395784,0.49184835,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413396190,0.49268835,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413397609,0.49298128,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413398056,0.79499028,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413400142,0.49298128,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413400767,0.79499028,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413400967,0.820982,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413401117,1.16034262,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413401321,1.31088823,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413401723,1.46152127,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413401901,1.61221559,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413402300,1.31088823,66223.0,66222.0,0.013]
["bitfinex","BTCUSD",1722413402529,1.31088823,66223.0,66222.0,0.008]
["bitfinex","BTCUSD",1722413402530,1.31026823,66223.0,66222.0,0.008]
["bitfinex","BTCUSD",1722413402702,1.16846823,66223.0,66222.0,0.008]
["bitfinex","BTCUSD",1722413403312,0.453061,66216.0,66215.0,0.00302009]
["bitfinex","BTCUSD",1722413403501,0.453069,66215.0,66214.0,0.0648]
["bitfinex","BTCUSD",1722413403730,0.79246662,66215.0,66214.0,0.0648]
["bitfinex","BTCUSD",1722413404190,0.79289864,66215.0,66214.0,0.0648]
["bitfinex","BTCUSD",1722413404712,0.79289864,66215.0,66214.0,0.009]
["bitfinex","BTCUSD",1722413404713,0.79389864,66215.0,66214.0,0.009]
["bitfinex","BTCUSD",1722413406195,0.79489864,66215.0,66214.0,0.013]
["bitfinex","BTCUSD",1722413406574,0.79489864,66215.0,66214.0,0.90612216]
["bitfinex","BTCUSD",1722413406575,0.03978364,66215.0,66214.0,0.90612216]
["bitfinex","BTCUSD",1722413406784,0.1139963,66215.0,66214.0,0.3777]
["bitfinex","BTCUSD",1722413406991,0.09160064,66215.0,66214.0,0.528725]
["bitfinex","BTCUSD",1722413407220,0.002,66215.0,66214.0,0.840775]
["bitfinex","BTCUSD",1722413407374,0.06920308,66215.0,66214.0,1.142825]
["bitfinex","BTCUSD",1722413407579,0.04680371,66215.0,66214.0,1.61550804]
["bitfinex","BTCUSD",1722413407799,0.002,66215.0,66214.0,1.61550804]
["bitfinex","BTCUSD",1722413408597,0.001,66215.0,66214.0,1.61350804]
["bitfinex","BTCUSD",1722413408807,0.001,66215.0,66214.0,2.07485804]
["bitfinex","BTCUSD",1722413409039,0.00084,66223.0,66222.0,1.089049]
["bitfinex","BTCUSD",1722413409244,0.00084,66223.0,66222.0,1.59328204]
["bitfinex","BTCUSD",1722413410299,0.00184,66223.0,66222.0,1.59828204]
["bitfinex","BTCUSD",1722413410476,0.00284,66223.0,66222.0,1.61228204]
["bitfinex","BTCUSD",1722413411047,0.00284,66223.0,66222.0,1.89229604]
["bitfinex","BTCUSD",1722413411254,0.00284,66223.0,66222.0,1.91429604]
["bitfinex","BTCUSD",1722413411602,0.00284,66223.0,66222.0,2.07359604]
["bitfinex","BTCUSD",1722413411984,0.00284,66223.0,66222.0,2.09659604]
["bitfinex","BTCUSD",1722413413605,0.06721541,66237.0,66223.0,0.01]
["bitfinex","BTCUSD",1722413413606,0.07534716,66232.0,66223.0,0.01]
["bitfinex","BTCUSD",1722413413728,0.07534716,66225.0,66222.0,0.1554]
["bitfinex","BTCUSD",1722413414210,0.07534716,66225.0,66222.0,0.16432993]
["bitfinex","BTCUSD",1722413414411,0.04481027,66223.0,66222.0,0.1554]
["bitfinex","BTCUSD",1722413414575,0.04481027,66224.0,66222.0,0.1554]
["bitfinex","BTCUSD",1722413414783,0.04477245,66223.0,66222.0,0.620421]
["bitfinex","BTCUSD",1722413414981,0.04477245,66223.0,66222.0,0.79105404]
["bitfinex","BTCUSD",1722413415159,0.04477245,66228.0,66227.0,0.01]
["bitfinex","BTCUSD",1722413415385,0.04477245,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1722413415570,0.04477245,66230.0,66229.0,0.45599249]
["bitfinex","BTCUSD",1722413415790,0.04477245,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1722413416394,0.04477245,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1722413416598,0.04477245,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1722413416814,0.06716107,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722413418011,0.06716107,66232.0,66231.0,0.164986]
["bitfinex","BTCUSD",1722413418645,0.06716107,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413418855,0.11193513,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413419062,0.11193513,66232.0,66231.0,0.026]
["bitfinex","BTCUSD",1722413419387,0.0015542,66236.0,66231.0,0.026]
["bitfinex","BTCUSD",1722413420165,0.13430645,66237.0,66231.0,0.026]
["bitfinex","BTCUSD",1722413420304,0.00128049,66236.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413420500,0.00128049,66236.0,66231.0,0.022]
["bitfinex","BTCUSD",1722413420951,0.13430645,66237.0,66231.0,0.008]
["bitfinex","BTCUSD",1722413421206,0.0015542,66236.0,66231.0,0.008]
["bitfinex","BTCUSD",1722413421417,0.13430645,66237.0,66231.0,0.017]
["bitfinex","BTCUSD",1722413421626,0.11191988,66234.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722413421986,0.1119209,66234.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722413422327,0.13430645,66240.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722413422762,0.150969,66239.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722413422983,0.08953147,66233.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722413423414,0.08952761,66233.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722413423761,0.08952761,66233.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722413423929,0.08952761,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722413424108,0.08952761,66233.0,66232.0,0.452952]
["bitfinex","BTCUSD",1722413424338,0.08952761,66233.0,66232.0,0.466952]
["bitfinex","BTCUSD",1722413425433,0.08952761,66234.0,66233.0,0.89961]
["bitfinex","BTCUSD",1722413425636,0.04476366,66235.0,66234.0,0.313959]
["bitfinex","BTCUSD",1722413425842,0.04476366,66236.0,66235.0,0.754887]
["bitfinex","BTCUSD",1722413426040,0.04476366,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1722413426241,0.04476366,66238.0,66237.0,0.754865]
["bitfinex","BTCUSD",1722413426242,0.06714346,66238.0,66237.0,0.754865]
["bitfinex","BTCUSD",1722413426444,0.291539,66252.0,66239.0,0.301936]
["bitfinex","BTCUSD",1722413426630,0.06713734,66243.0,66242.0,0.301918]
["bitfinex","BTCUSD",1722413426850,0.06713734,66243.0,66242.0,0.533379]
["bitfinex","BTCUSD",1722413427048,0.06713734,66244.0,66243.0,0.452877]
["bitfinex","BTCUSD",1722413427272,0.06713734,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722413427471,0.06713734,66245.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722413427645,0.06713734,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1722413428488,0.06713734,66246.0,66244.0,0.150957]
["bitfinex","BTCUSD",1722413428918,0.06713734,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1722413429118,0.06713734,66246.0,66243.0,0.301917]
["bitfinex","BTCUSD",1722413429364,0.06713734,66246.0,66244.0,0.150954]
["bitfinex","BTCUSD",1722413429567,0.04473391,66245.0,66244.0,0.154954]
["bitfinex","BTCUSD",1722413429715,0.06713734,66246.0,66244.0,0.154954]
["bitfinex","BTCUSD",1722413429920,0.08946954,66248.0,66243.0,0.158959]
["bitfinex","BTCUSD",1722413430087,0.08946954,66248.0,66242.0,0.0805]
["bitfinex","BTCUSD",1722413430088,0.04473406,66244.0,66242.0,0.0805]
["bitfinex","BTCUSD",1722413430286,0.04473406,66244.0,66243.0,0.003]
["bitfinex","BTCUSD",1722413430529,0.06710215,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413430709,0.06710215,66245.0,66243.0,0.003]
["bitfinex","BTCUSD",1722413430903,0.04473391,66244.0,66243.0,0.003]
["bitfinex","BTCUSD",1722413431116,0.04473391,66244.0,66243.0,0.006]
["bitfinex","BTCUSD",1722413431698,0.04473391,66244.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722413431913,0.04473391,66244.0,66243.0,0.001]
["bitfinex","BTCUSD",1722413432302,0.04473391,66244.0,66242.0,0.150961]
["bitfinex","BTCUSD",1722413432627,0.04473391,66244.0,66243.0,0.005]
["bitfinex","BTCUSD",1722413433056,0.212648,66248.0,66242.0,0.150961]
["bitfinex","BTCUSD",1722413433297,0.04473408,66245.0,66239.0,0.301936]
["bitfinex","BTCUSD",1722413433642,0.04473408,66245.0,66242.0,0.005]
["bitfinex","BTCUSD",1722413434250,0.04473408,66245.0,66243.0,0.008]
["bitfinex","BTCUSD",1722413434991,0.04473408,66245.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722413435191,0.04473408,66245.0,66242.0,0.001]
["bitfinex","BTCUSD",1722413435596,0.04473408,66245.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722413436058,0.04473408,66245.0,66243.0,0.004]
["bitfinex","BTCUSD",1722413436302,0.04473408,66246.0,66243.0,0.004]
["bitfinex","BTCUSD",1722413436472,0.04473408,66246.0,66243.0,0.150958]
["bitfinex","BTCUSD",1722413436674,0.04473408,66246.0,66242.0,0.006]
["bitfinex","BTCUSD",1722413436829,0.04473408,66246.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722413437035,0.04473408,66246.0,66243.0,0.150957]
["bitfinex","BTCUSD",1722413437580,0.04473408,66247.0,66243.0,0.155957]
["bitfinex","BTCUSD",1722413438106,0.04473408,66247.0,66243.0,0.150957]
["bitfinex","BTCUSD",1722413438543,0.04473408,66247.0,66243.0,0.153957]
["bitfinex","BTCUSD",1722413438921,0.04473408,66247.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413439357,0.19568808,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413439559,0.29454916,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413439762,0.210954,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413439964,0.92064586,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413440137,0.61873686,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413440502,0.55290939,66245.0,66244.0,0.005]
["bitfinex","BTCUSD",1722413440746,0.150957,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1722413441069,0.25683927,66244.0,66243.0,0.006]
["bitfinex","BTCUSD",1722413441269,0.19093022,66244.0,66243.0,0.006]
["bitfinex","BTCUSD",1722413441470,0.19010401,66244.0,66243.0,0.004]
["bitfinex","BTCUSD",1722413441758,0.19110207,66244.0,66243.0,0.004]
["bitfinex","BTCUSD",1722413441988,0.22886,66243.0,66237.0,0.00897914]
["bitfinex","BTCUSD",1722413442201,0.08475244,66242.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722413442374,0.04472039,66241.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722413442705,0.00151243,66240.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722413443345,0.14498059,66243.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722413443346,0.0447256,66241.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722413443558,0.0015542,66240.0,66237.0,0.150973]
["bitfinex","BTCUSD",1722413443964,0.0015542,66240.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722413444168,0.0015542,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722413444382,0.0447256,66241.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722413444555,0.00116063,66240.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722413444961,0.0447256,66241.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722413445164,0.0015542,66240.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722413445566,0.0462798,66240.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722413445946,0.0462798,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722413446148,0.0447256,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722413446316,0.0015542,66241.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722413446534,0.04474691,66240.0,66239.0,0.161968]
["bitfinex","BTCUSD",1722413446730,0.04474691,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722413446976,0.04474691,66240.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722413447127,0.04474691,66240.0,66239.0,0.012]
["bitfinex","BTCUSD",1722413447334,0.04474691,66240.0,66239.0,0.162968]
["bitfinex","BTCUSD",1722413447574,0.06712036,66241.0,66239.0,0.012]
["bitfinex","BTCUSD",1722413447788,0.00151458,66240.0,66239.0,0.012]
["bitfinex","BTCUSD",1722413447997,0.00151458,66240.0,66239.0,0.162968]
["bitfinex","BTCUSD",1722413448504,0.06863494,66240.0,66239.0,0.172968]
["bitfinex","BTCUSD",1722413448704,0.06863494,66240.0,66239.0,0.022]
["bitfinex","BTCUSD",1722413449112,0.06863494,66240.0,66239.0,1.59312817]
["bitfinex","BTCUSD",1722413449256,0.1432,66260.0,66239.0,1.59312817]
["bitfinex","BTCUSD",1722413449257,0.0015542,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1722413449481,0.04478207,66245.0,66241.0,0.301927]
["bitfinex","BTCUSD",1722413449681,0.04478207,66245.0,66240.0,0.301929]
["bitfinex","BTCUSD",1722413449884,0.04478207,66245.0,66239.0,0.1645]
["bitfinex","BTCUSD",1722413449885,0.04478207,66243.0,66239.0,0.1645]
["bitfinex","BTCUSD",1722413450086,0.04478207,66243.0,66239.0,0.1435]
["bitfinex","BTCUSD",1722413450291,0.04478207,66243.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722413450480,0.04478207,66242.0,66241.0,0.160963]
["bitfinex","BTCUSD",1722413450677,0.04478207,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1722413451473,0.06712036,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1722413451862,0.06712036,66242.0,66241.0,0.45989]
["bitfinex","BTCUSD",1722413452303,0.06712036,66242.0,66241.0,0.754817]
["bitfinex","BTCUSD",1722413452515,0.11186728,66243.0,66242.0,0.452884]
["bitfinex","BTCUSD",1722413452928,0.13461598,66249.0,66245.0,0.150952]
["bitfinex","BTCUSD",1722413453107,0.04046538,66248.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722413453314,0.04046538,66248.0,66244.0,0.301913]
["bitfinex","BTCUSD",1722413453515,0.04046538,66248.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722413453683,0.17508136,66248.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722413453888,0.04046538,66247.0,66245.0,0.150954]
["bitfinex","BTCUSD",1722413454307,0.04046538,66247.0,66246.0,0.01]
["bitfinex","BTCUSD",1722413455461,0.04046538,66247.0,66246.0,0.160952]
["bitfinex","BTCUSD",1722413455664,0.04046538,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722413456063,0.04034367,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722413456267,0.04034367,66247.0,66246.0,0.163952]
["bitfinex","BTCUSD",1722413456647,0.04034367,66247.0,66246.0,0.027]
["bitfinex","BTCUSD",1722413457206,0.04034367,66247.0,66246.0,0.014]
["bitfinex","BTCUSD",1722413457399,0.04034367,66247.0,66243.0,0.150958]
["bitfinex","BTCUSD",1722413457821,0.19129367,66247.0,66241.0,0.150962]
["bitfinex","BTCUSD",1722413458152,0.11220373,66242.0,66241.0,0.150962]
["bitfinex","BTCUSD",1722413458564,0.11220373,66242.0,66241.0,0.16019821]
["bitfinex","BTCUSD",1722413459413,0.11220373,66242.0,66241.0,0.00923621]
["bitfinex","BTCUSD",1722413459619,0.15095,66247.0,66241.0,0.00923621]
["bitfinex","BTCUSD",1722413459831,0.11219857,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722413460033,0.11219857,66242.0,66241.0,0.014]
["bitfinex","BTCUSD",1722413460729,0.11219857,66242.0,66241.0,0.164963]
["bitfinex","BTCUSD",1722413460975,0.0015542,66246.0,66241.0,0.164963]
["bitfinex","BTCUSD",1722413461147,0.04040006,66245.0,66241.0,0.164963]
["bitfinex","BTCUSD",1722413461306,0.04040006,66244.0,66241.0,0.014]
["bitfinex","BTCUSD",1722413461518,0.04040006,66244.0,66241.0,0.164963]
["bitfinex","BTCUSD",1722413461913,0.28559148,66247.0,66241.0,0.175963]
["bitfinex","BTCUSD",1722413462135,0.00149966,66245.0,66241.0,0.025]
["bitfinex","BTCUSD",1722413462335,0.04041941,66244.0,66241.0,0.014]
["bitfinex","BTCUSD",1722413462591,0.0015542,66245.0,66241.0,0.014]
["bitfinex","BTCUSD",1722413462793,0.0401754,66244.0,66241.0,0.014]
["bitfinex","BTCUSD",1722413463081,0.0401754,66244.0,66241.0,0.028]
["bitfinex","BTCUSD",1722413463284,0.0015542,66243.0,66241.0,0.014]
["bitfinex","BTCUSD",1722413463584,0.0015542,66243.0,66236.0,0.1369]
["bitfinex","BTCUSD",1722413463585,0.301927,66241.0,66231.0,0.0796]
["bitfinex","BTCUSD",1722413463814,0.08975767,66232.0,66231.0,0.0796]
["bitfinex","BTCUSD",1722413464015,0.11219709,66232.0,66231.0,0.08862519]
["bitfinex","BTCUSD",1722413464163,0.13463651,66237.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722413464346,0.13463651,66237.0,66231.0,0.23961119]
["bitfinex","BTCUSD",1722413464347,0.0402768,66236.0,66231.0,0.23961119]
["bitfinex","BTCUSD",1722413464565,0.11219516,66232.0,66231.0,0.23961119]
["bitfinex","BTCUSD",1722413464752,0.11219516,66232.0,66231.0,0.25061119]
["bitfinex","BTCUSD",1722413465141,0.0015542,66236.0,66231.0,0.25061119]
["bitfinex","BTCUSD",1722413465346,0.04082256,66235.0,66231.0,0.25061119]
["bitfinex","BTCUSD",1722413465582,0.0015542,66234.0,66231.0,0.25061119]
["bitfinex","BTCUSD",1722413465996,0.0015542,66236.0,66231.0,0.08862519]
["bitfinex","BTCUSD",1722413466170,0.04073569,66235.0,66231.0,0.00902519]
["bitfinex","BTCUSD",1722413466369,0.0015542,66234.0,66232.0,0.014]
["bitfinex","BTCUSD",1722413466584,0.0015542,66234.0,66231.0,0.164986]
["bitfinex","BTCUSD",1722413467001,0.0015542,66234.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413467172,0.28562833,66236.0,66230.0,0.07260365]
["bitfinex","BTCUSD",1722413467173,0.0015542,66235.0,66230.0,0.07260365]
["bitfinex","BTCUSD",1722413467618,0.13620753,66235.0,66232.0,0.014]
["bitfinex","BTCUSD",1722413467831,0.13620753,66235.0,66230.0,0.00910365]
["bitfinex","BTCUSD",1722413468052,0.13620753,66235.0,66227.0,0.441391]
["bitfinex","BTCUSD",1722413468280,0.11224182,66230.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722413468791,0.11224182,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1722413468994,0.13465333,66233.0,66227.0,0.1394]
["bitfinex","BTCUSD",1722413469188,0.1525382,66232.0,66231.0,0.028]
["bitfinex","BTCUSD",1722413469402,0.32782252,66232.0,66231.0,0.028]
["bitfinex","BTCUSD",1722413469633,0.62979052,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413469826,0.150986,66231.0,66229.0,0.014]
["bitfinex","BTCUSD",1722413470031,0.00017999,66230.0,66229.0,0.028]
["bitfinex","BTCUSD",1722413470291,0.15116799,66230.0,66229.0,0.014]
["bitfinex","BTCUSD",1722413470508,0.150988,66230.0,66229.0,0.014]
["bitfinex","BTCUSD",1722413470916,0.00067999,66231.0,66229.0,0.014]
["bitfinex","BTCUSD",1722413471131,0.28567414,66232.0,66229.0,0.028]
["bitfinex","BTCUSD",1722413471336,0.00067999,66231.0,66229.0,0.028]
["bitfinex","BTCUSD",1722413471536,0.13468914,66232.0,66229.0,0.014]
["bitfinex","BTCUSD",1722413471966,0.28567314,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413472396,0.28567314,66232.0,66227.0,0.0091906]
["bitfinex","BTCUSD",1722413472622,0.28565145,66232.0,66229.0,0.014]
["bitfinex","BTCUSD",1722413472821,0.28565145,66232.0,66229.0,0.028]
["bitfinex","BTCUSD",1722413473034,0.28565145,66232.0,66229.0,0.014]
["bitfinex","BTCUSD",1722413473244,0.28565145,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413473454,0.150984,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722413473667,0.13466745,66233.0,66226.0,0.00891822]
["bitfinex","BTCUSD",1722413473668,0.150986,66231.0,66226.0,0.00891822]
["bitfinex","BTCUSD",1722413473881,0.11222034,66227.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722413474513,0.11222034,66227.0,66224.0,0.214602]
["bitfinex","BTCUSD",1722413474731,0.13466745,66232.0,66221.0,0.0645]
["bitfinex","BTCUSD",1722413474732,0.26321934,66226.0,66221.0,0.0645]
["bitfinex","BTCUSD",1722413474961,0.08976624,66224.0,66221.0,0.215508]
["bitfinex","BTCUSD",1722413475166,0.11222034,66225.0,66221.0,0.0645]
["bitfinex","BTCUSD",1722413475382,0.08975564,66224.0,66221.0,0.0645]
["bitfinex","BTCUSD",1722413476019,0.08975404,66224.0,66223.0,0.08709604]
["bitfinex","BTCUSD",1722413476227,0.08975404,66224.0,66223.0,0.10109604]
["bitfinex","BTCUSD",1722413476467,0.08974396,66224.0,66223.0,0.10109604]
["bitfinex","BTCUSD",1722413476873,0.24074596,66224.0,66223.0,0.11509604]
["bitfinex","BTCUSD",1722413477087,0.151002,66224.0,66223.0,0.03719604]
["bitfinex","BTCUSD",1722413478796,0.755012,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413479228,0.88956417,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413479437,0.93039582,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413479638,0.93040393,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413480278,0.93040393,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413480279,1.23240893,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413480480,0.151018,66217.0,66215.0,0.00916074]
["bitfinex","BTCUSD",1722413480739,0.08965087,66216.0,66214.0,0.0601]
["bitfinex","BTCUSD",1722413480943,0.08965087,66216.0,66214.0,0.06934554]
["bitfinex","BTCUSD",1722413481377,0.06722092,66215.0,66214.0,0.06934554]
["bitfinex","BTCUSD",1722413482551,0.28114605,66215.0,66214.0,0.02324554]
["bitfinex","BTCUSD",1722413482773,0.2182297,66216.0,66214.0,0.014]
["bitfinex","BTCUSD",1722413482975,0.2182317,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722413483177,0.0672087,66215.0,66214.0,0.028]
["bitfinex","BTCUSD",1722413483380,0.453069,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722413483588,0.2182317,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722413483786,0.0672087,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722413484070,0.0672087,66215.0,66214.0,0.0957]
["bitfinex","BTCUSD",1722413484221,0.0672087,66216.0,66214.0,0.0957]
["bitfinex","BTCUSD",1722413484421,0.04478948,66215.0,66214.0,0.0957]
["bitfinex","BTCUSD",1722413485029,0.04478948,66215.0,66214.0,0.1097]
["bitfinex","BTCUSD",1722413485623,0.151018,66217.0,66214.0,0.0957]
["bitfinex","BTCUSD",1722413485824,0.04478034,66215.0,66214.0,0.1097]
["bitfinex","BTCUSD",1722413486262,0.19580334,66215.0,66214.0,0.028]
["bitfinex","BTCUSD",1722413486544,0.453069,66215.0,66212.0,0.00882336]
["bitfinex","BTCUSD",1722413486731,0.302055,66213.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413486927,0.21818557,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413487129,0.24058868,66213.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413487466,0.2181695,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413487815,0.8222895,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413487984,0.84471068,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413488182,0.96107115,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413488382,1.60505676,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413488586,1.53551133,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413488792,1.38904846,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413489005,1.34664304,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413489202,1.38947104,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413489404,1.38947104,66212.0,66211.0,0.011424]
["bitfinex","BTCUSD",1722413489602,1.38947104,66212.0,66211.0,0.025424]
["bitfinex","BTCUSD",1722413489800,1.69153104,66212.0,66211.0,0.015424]
["bitfinex","BTCUSD",1722413490087,1.84222536,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413490273,1.69453104,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413490584,1.69553104,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413490791,2.26460713,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413490995,2.41530145,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413491219,2.42530145,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413491433,2.2745848,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413491629,2.27158348,66212.0,66211.0,0.001424]
["bitfinex","BTCUSD",1722413491841,2.27558348,66212.0,66211.0,0.002424]
["bitfinex","BTCUSD",1722413492257,0.901232,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413492415,1.78909254,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413492622,1.81140252,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413493024,1.69985262,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413493240,1.76673397,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413493434,1.76873055,66196.0,66195.0,0.01535]
["bitfinex","BTCUSD",1722413493822,1.69985262,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413494023,1.39771962,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413494236,1.44430687,66196.0,66195.0,0.01535]
["bitfinex","BTCUSD",1722413494439,1.39971962,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413494847,1.41271962,66196.0,66195.0,0.01535]
["bitfinex","BTCUSD",1722413495084,0.66255362,66196.0,66195.0,0.01535]
["bitfinex","BTCUSD",1722413495305,0.66255362,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413495306,0.002,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413495535,0.002,66196.0,66195.0,0.467555]
["bitfinex","BTCUSD",1722413495750,0.002,66196.0,66195.0,0.165418]
["bitfinex","BTCUSD",1722413495957,0.002,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413496163,0.01,66196.0,66195.0,0.01535]
["bitfinex","BTCUSD",1722413496338,0.161066,66196.0,66195.0,0.01535]
["bitfinex","BTCUSD",1722413496587,0.472199,66196.0,66195.0,0.01635]
["bitfinex","BTCUSD",1722413496794,0.461199,66196.0,66195.0,0.01535]
["bitfinex","BTCUSD",1722413497181,0.462199,66196.0,66195.0,0.02035]
["bitfinex","BTCUSD",1722413497746,0.454199,66196.0,66195.0,0.01935]
["bitfinex","BTCUSD",1722413497944,0.454199,66196.0,66195.0,0.02235]
["bitfinex","BTCUSD",1722413498416,0.756332,66196.0,66195.0,0.02235]
["bitfinex","BTCUSD",1722413498536,0.99640784,66196.0,66195.0,0.02235]
["bitfinex","BTCUSD",1722413499161,0.90696504,66196.0,66195.0,0.02235]
["bitfinex","BTCUSD",1722413499770,1.20909804,66196.0,66195.0,0.02235]
["bitfinex","BTCUSD",1722413500435,1.20809804,66196.0,66195.0,0.01735]
["bitfinex","BTCUSD",1722413500875,1.20809804,66196.0,66195.0,0.01635]
["bitfinex","BTCUSD",1722413501214,1.20909804,66196.0,66195.0,0.01635]
["bitfinex","BTCUSD",1722413501566,1.20809804,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413501966,1.21109804,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413502320,1.28929804,66196.0,66195.0,0.01435]
["bitfinex","BTCUSD",1722413503252,1.29129804,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413504454,1.35699804,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413504630,1.65913104,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413506842,1.90982536,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413507034,1.97762183,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413507245,1.93282536,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413507423,1.97762145,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413507734,2.27675445,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413508129,2.27475445,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413508328,2.30075445,66196.0,66195.0,0.01135]
["bitfinex","BTCUSD",1722413508730,2.28675445,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413508934,2.31675445,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413509130,2.33075445,66196.0,66195.0,0.01135]
["bitfinex","BTCUSD",1722413509694,2.33075445,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413509695,2.37854182,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413510050,2.39254182,66196.0,66195.0,0.01135]
["bitfinex","BTCUSD",1722413510455,2.39854182,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413510817,2.39854182,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413511058,2.41254182,66196.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722413511262,2.42654182,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413511420,2.33275445,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413511642,2.33345454,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413511841,2.32745454,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413512064,2.34745454,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413512692,2.40746773,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413513295,2.42746773,66196.0,66195.0,0.01035]
["bitfinex","BTCUSD",1722413514201,2.42746773,66196.0,66195.0,1e-06]
["bitfinex","BTCUSD",1722413514202,2.88890073,66196.0,66195.0,1e-06]
["bitfinex","BTCUSD",1722413514760,2.87890073,66196.0,66195.0,1e-06]
["bitfinex","BTCUSD",1722413514956,2.88890073,66196.0,66195.0,1e-06]
["bitfinex","BTCUSD",1722413515163,2.87490073,66196.0,66195.0,1e-06]
["bitfinex","BTCUSD",1722413515604,2.88890073,66196.0,66195.0,1e-06]
["bitfinex","BTCUSD",1722413515805,0.453384,66169.0,66168.0,0.0050759]
["bitfinex","BTCUSD",1722413516007,0.60401704,66169.0,66168.0,0.0050759]
["bitfinex","BTCUSD",1722413516256,0.90627304,66169.0,66168.0,0.0050759]
["bitfinex","BTCUSD",1722413516464,0.60401704,66169.0,66168.0,0.0050759]
["bitfinex","BTCUSD",1722413517253,0.60701704,66169.0,66168.0,0.0050759]
["bitfinex","BTCUSD",1722413517451,0.30476104,66169.0,66168.0,0.0050759]
["bitfinex","BTCUSD",1722413517613,0.003,66169.0,66168.0,0.21922306]
["bitfinex","BTCUSD",1722413517815,0.0048032,66169.0,66168.0,0.21922306]
["bitfinex","BTCUSD",1722413518260,0.0048032,66169.0,66168.0,0.1438759]
["bitfinex","BTCUSD",1722413518459,0.0048032,66169.0,66168.0,0.60028826]
["bitfinex","BTCUSD",1722413519437,0.0048032,66169.0,66168.0,0.5972659]
["bitfinex","BTCUSD",1722413520525,0.0048032,66169.0,66168.0,0.8995259]
["bitfinex","BTCUSD",1722413520698,0.0048032,66169.0,66168.0,1.2117859]
["bitfinex","BTCUSD",1722413520928,0.0048032,66169.0,66168.0,1.38441894]
["bitfinex","BTCUSD",1722413521133,0.0048032,66169.0,66168.0,1.68667894]
["bitfinex","BTCUSD",1722413521636,0.302116,66200.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722413521637,0.44444115,66194.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722413521864,0.151076,66192.0,66190.0,0.1472]
["bitfinex","BTCUSD",1722413522067,0.0792,66207.0,66190.0,0.1472]
["bitfinex","BTCUSD",1722413522068,0.001,66210.0,66191.0,0.1472]
["bitfinex","BTCUSD",1722413522267,0.19585832,66209.0,66194.0,0.1472]
["bitfinex","BTCUSD",1722413522501,0.04522528,66208.0,66195.0,0.151067]
["bitfinex","BTCUSD",1722413522723,0.04522528,66208.0,66194.0,0.29827]
["bitfinex","BTCUSD",1722413522724,0.151058,66200.0,66194.0,0.29827]
["bitfinex","BTCUSD",1722413522943,0.302088,66206.0,66195.0,0.151068]
["bitfinex","BTCUSD",1722413523156,0.151053,66202.0,66194.0,0.298269]
["bitfinex","BTCUSD",1722413523360,0.151053,66202.0,66195.0,0.151068]
["bitfinex","BTCUSD",1722413523562,0.15063304,66205.0,66196.0,0.302132]
["bitfinex","BTCUSD",1722413523768,0.151046,66205.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413524198,0.151049,66204.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413524396,0.302083,66207.0,66199.0,0.287559]
["bitfinex","BTCUSD",1722413524605,0.30167704,66206.0,66199.0,0.287559]
["bitfinex","BTCUSD",1722413524806,0.30167704,66206.0,66200.0,0.151057]
["bitfinex","BTCUSD",1722413525016,0.151046,66205.0,66200.0,0.008339]
["bitfinex","BTCUSD",1722413525213,0.001,66206.0,66200.0,0.151057]
["bitfinex","BTCUSD",1722413525454,0.001,66205.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413525699,0.302097,66204.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413525951,0.151051,66203.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413526561,0.302101,66203.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413526775,0.001,66205.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413526776,0.151057,66200.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413526992,0.151055,66201.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413527200,0.151052,66202.0,66199.0,0.1445]
["bitfinex","BTCUSD",1722413527842,0.151052,66202.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413528290,0.151052,66202.0,66200.0,0.007]
["bitfinex","BTCUSD",1722413528508,0.15105,66203.0,66200.0,0.007]
["bitfinex","BTCUSD",1722413528686,0.15105,66203.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413528889,0.001,66202.0,66199.0,0.1435]
["bitfinex","BTCUSD",1722413529354,0.001,66201.0,66200.0,0.151057]
["bitfinex","BTCUSD",1722413529534,0.001,66201.0,66200.0,0.453171]
["bitfinex","BTCUSD",1722413529794,0.001,66201.0,66200.0,0.158057]
["bitfinex","BTCUSD",1722413530008,0.001,66203.0,66200.0,0.007]
["bitfinex","BTCUSD",1722413530236,0.002,66203.0,66200.0,0.012]
["bitfinex","BTCUSD",1722413530443,0.304101,66203.0,66200.0,0.007]
["bitfinex","BTCUSD",1722413530685,0.151055,66201.0,66200.0,0.007]
["bitfinex","BTCUSD",1722413530899,0.002,66203.0,66200.0,0.007]
["bitfinex","BTCUSD",1722413531112,0.002,66203.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413531113,0.001,66203.0,66199.0,0.287558]
["bitfinex","BTCUSD",1722413531342,0.001,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1722413531996,0.001,66203.0,66201.0,0.151055]
["bitfinex","BTCUSD",1722413532204,0.001,66203.0,66200.0,0.0090208]
["bitfinex","BTCUSD",1722413532426,0.001,66203.0,66200.0,0.157056]
["bitfinex","BTCUSD",1722413532633,0.002,66203.0,66200.0,0.006]
["bitfinex","BTCUSD",1722413532844,0.151055,66201.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413533516,0.151052,66202.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413533907,0.151055,66201.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413534769,0.001,66203.0,66200.0,0.006]
["bitfinex","BTCUSD",1722413534770,0.002,66203.0,66200.0,0.006]
["bitfinex","BTCUSD",1722413534986,0.001,66203.0,66200.0,0.006]
["bitfinex","BTCUSD",1722413535412,0.001,66201.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413535616,0.0447125,66207.0,66199.0,0.1365]
["bitfinex","BTCUSD",1722413535903,0.1957545,66207.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722413536084,0.001,66203.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722413536299,0.1957545,66207.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722413537384,0.04472707,66206.0,66200.0,0.00302082]
["bitfinex","BTCUSD",1722413537772,0.19577207,66206.0,66200.0,0.15407682]
["bitfinex","BTCUSD",1722413538153,0.04472707,66206.0,66201.0,0.151055]
["bitfinex","BTCUSD",1722413538499,0.19577007,66206.0,66200.0,0.15407782]
["bitfinex","BTCUSD",1722413538710,0.19577007,66206.0,66200.0,0.151057]
["bitfinex","BTCUSD",1722413539025,0.19677007,66206.0,66200.0,0.157057]
["bitfinex","BTCUSD",1722413539624,0.19577207,66205.0,66200.0,0.157057]
["bitfinex","BTCUSD",1722413540867,0.19577207,66205.0,66200.0,0.151057]
["bitfinex","BTCUSD",1722413541087,0.04472707,66205.0,66201.0,0.151055]
["bitfinex","BTCUSD",1722413541303,0.04572707,66205.0,66200.0,0.157057]
["bitfinex","BTCUSD",1722413541506,0.04572707,66205.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722413541708,0.04672707,66205.0,66201.0,0.302109]
["bitfinex","BTCUSD",1722413542013,0.04572707,66205.0,66203.0,0.15105]
["bitfinex","BTCUSD",1722413542228,0.001,66205.0,66204.0,0.294648]
["bitfinex","BTCUSD",1722413542432,0.001,66205.0,66204.0,0.596744]
["bitfinex","BTCUSD",1722413542433,0.002,66205.0,66204.0,0.596744]
["bitfinex","BTCUSD",1722413542649,0.001,66205.0,66204.0,0.596744]
["bitfinex","BTCUSD",1722413542870,0.001,66205.0,66204.0,0.89884]
["bitfinex","BTCUSD",1722413543071,0.002,66205.0,66204.0,0.596744]
["bitfinex","BTCUSD",1722413543315,0.001,66205.0,66204.0,0.596744]
["bitfinex","BTCUSD",1722413543564,0.001,66205.0,66204.0,0.1436]
["bitfinex","BTCUSD",1722413544204,0.151045,66205.0,66204.0,0.1436]
["bitfinex","BTCUSD",1722413544413,0.152045,66205.0,66204.0,0.1436]
["bitfinex","BTCUSD",1722413544604,0.153045,66205.0,66204.0,0.1436]
["bitfinex","BTCUSD",1722413545021,0.152045,66205.0,66204.0,0.1436]
["bitfinex","BTCUSD",1722413545219,0.152045,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413545426,0.153045,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413546337,0.002,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413546861,0.153045,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413547575,0.002,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413547776,0.153045,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413548886,0.002,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413549290,0.04578133,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413550612,0.04578653,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413550814,0.19683153,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413551612,0.04578653,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413552239,0.19683153,66205.0,66204.0,0.1496]
["bitfinex","BTCUSD",1722413552626,0.84571511,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413553015,0.80101353,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413553759,0.455136,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413553965,0.49888393,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413554522,0.56595037,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413555326,0.26385937,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413555531,0.04574793,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413555732,0.04574793,66205.0,66204.0,0.1495]
["bitfinex","BTCUSD",1722413556652,0.04574793,66205.0,66204.0,0.602644]
["bitfinex","BTCUSD",1722413556866,0.04574793,66205.0,66204.0,0.819844]
["bitfinex","BTCUSD",1722413557477,0.04569117,66205.0,66204.0,0.819844]
["bitfinex","BTCUSD",1722413559105,0.002,66205.0,66204.0,0.819844]
["bitfinex","BTCUSD",1722413560461,0.002,66205.0,66204.0,0.1495]
["bitfinex","BTCUSD",1722413560663,0.002,66205.0,66204.0,0.300548]
["bitfinex","BTCUSD",1722413560863,0.002,66205.0,66204.0,0.1495]
["bitfinex","BTCUSD",1722413561035,0.09030021,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413561298,0.04553323,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413561679,0.26375354,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413562179,0.11270854,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413562338,0.1350672,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413563411,0.15745069,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413563838,0.1574361,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413564469,0.04551864,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1722413564886,0.04551864,66205.0,66204.0,0.238348]
["bitfinex","BTCUSD",1722413565108,0.002,66205.0,66204.0,0.604644]
["bitfinex","BTCUSD",1722413565324,0.002,66205.0,66204.0,0.90674]
["bitfinex","BTCUSD",1722413565522,0.114265,66205.0,66204.0,1.218836]
["bitfinex","BTCUSD",1722413565737,0.0918119,66205.0,66204.0,1.220836]
["bitfinex","BTCUSD",1722413566534,0.001,66210.0,66204.0,1.220836]
["bitfinex","BTCUSD",1722413566535,0.06736075,66206.0,66205.0,1.210518]
["bitfinex","BTCUSD",1722413566735,0.0898119,66206.0,66205.0,1.198518]
["bitfinex","BTCUSD",1722413566936,0.0898119,66207.0,66206.0,0.755217]
["bitfinex","BTCUSD",1722413567136,0.001,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1722413567336,0.001,66210.0,66209.0,0.594309]
["bitfinex","BTCUSD",1722413567914,0.001,66210.0,66209.0,0.896382]
["bitfinex","BTCUSD",1722413568609,0.002,66210.0,66209.0,0.909382]
["bitfinex","BTCUSD",1722413569180,0.003,66210.0,66209.0,0.923382]
["bitfinex","BTCUSD",1722413572498,0.11532638,66210.0,66209.0,0.923382]
["bitfinex","BTCUSD",1722413572961,0.11532638,66210.0,66209.0,1.225455]
["bitfinex","BTCUSD",1722413573479,0.003,66210.0,66209.0,1.225455]
["bitfinex","BTCUSD",1722413573980,0.003,66210.0,66209.0,0.923382]
["bitfinex","BTCUSD",1722413574166,0.11530443,66210.0,66209.0,0.923382]
["bitfinex","BTCUSD",1722413575173,0.003,66210.0,66209.0,0.923382]
["bitfinex","BTCUSD",1722413576578,0.003,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413576782,0.69438014,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413577167,0.55961482,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413577369,0.86168382,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413579910,1.16375282,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413580319,1.31530632,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413580544,1.16422722,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413580698,1.3157925,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413580903,1.45565175,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413581769,1.3157925,66210.0,66209.0,0.027]
["bitfinex","BTCUSD",1722413581972,1.3966925,66210.0,66209.0,0.013]
["bitfinex","BTCUSD",1722413582284,1.3966925,66210.0,66195.0,0.302135]
["bitfinex","BTCUSD",1722413582285,0.151052,66202.0,66197.0,0.151063]
["bitfinex","BTCUSD",1722413582454,0.11227909,66198.0,66197.0,0.151063]
["bitfinex","BTCUSD",1722413583271,0.11227909,66198.0,66196.0,0.0089504]
["bitfinex","BTCUSD",1722413583469,0.19553491,66201.0,66193.0,0.0642]
["bitfinex","BTCUSD",1722413583670,0.11227629,66195.0,66193.0,0.0642]
["bitfinex","BTCUSD",1722413583913,0.151067,66196.0,66193.0,0.0642]
["bitfinex","BTCUSD",1722413584133,0.151068,66195.0,66193.0,0.0642]
["bitfinex","BTCUSD",1722413584311,0.151066,66196.0,66193.0,0.0642]
["bitfinex","BTCUSD",1722413584793,0.151066,66196.0,66191.0,0.623177]
["bitfinex","BTCUSD",1722413585058,0.001,66195.0,66193.0,0.003]
["bitfinex","BTCUSD",1722413585262,0.151064,66197.0,66191.0,0.4721]
["bitfinex","BTCUSD",1722413585437,0.11224694,66193.0,66192.0,0.23922103]
["bitfinex","BTCUSD",1722413585776,0.11224694,66193.0,66192.0,0.54137203]
["bitfinex","BTCUSD",1722413585981,0.11224694,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1722413586182,0.11224694,66194.0,66193.0,0.163073]
["bitfinex","BTCUSD",1722413586983,0.11224694,66194.0,66193.0,0.012]
["bitfinex","BTCUSD",1722413587209,0.11224062,66194.0,66193.0,0.012]
["bitfinex","BTCUSD",1722413587613,0.11224062,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413587614,0.11324062,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413587827,0.26431162,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413588377,0.11324062,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413588506,0.26431162,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413588712,0.11324062,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413588913,0.26431162,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413589403,0.11424062,66194.0,66193.0,0.015]
["bitfinex","BTCUSD",1722413589999,0.26531162,66194.0,66193.0,0.015]
["bitfinex","BTCUSD",1722413590125,0.26431162,66194.0,66193.0,0.011]
["bitfinex","BTCUSD",1722413590324,0.26531162,66194.0,66193.0,0.015]
["bitfinex","BTCUSD",1722413590571,0.26528543,66194.0,66193.0,0.015]
["bitfinex","BTCUSD",1722413591148,0.26428543,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413591350,0.26328543,66194.0,66192.0,0.00904703]
["bitfinex","BTCUSD",1722413591613,0.26428543,66194.0,66193.0,0.016]
["bitfinex","BTCUSD",1722413591805,0.26528543,66194.0,66193.0,0.016]
["bitfinex","BTCUSD",1722413592012,0.26428543,66194.0,66193.0,0.004]
["bitfinex","BTCUSD",1722413592437,0.26528543,66194.0,66193.0,0.016]
["bitfinex","BTCUSD",1722413593275,0.26628543,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413593476,0.11521443,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413593909,0.11521485,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413594108,0.11521485,66194.0,66193.0,0.171073]
["bitfinex","BTCUSD",1722413594477,0.003,66194.0,66193.0,0.171073]
["bitfinex","BTCUSD",1722413594679,0.003,66194.0,66193.0,0.473219]
["bitfinex","BTCUSD",1722413594901,0.003,66194.0,66193.0,0.171073]
["bitfinex","BTCUSD",1722413598395,0.003,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413598847,0.003,66194.0,66193.0,0.171073]
["bitfinex","BTCUSD",1722413599472,0.758355,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413599676,0.821655,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413599873,0.519513,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413600490,0.821655,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413600909,0.86284182,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413602384,0.49739982,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413602767,0.32979839,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413602972,0.63194039,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413603178,0.19525782,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413603331,0.49739982,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413603535,0.456213,66194.0,66193.0,0.02]
["bitfinex","BTCUSD",1722413603884,0.003,66194.0,66193.0,0.171073]
["bitfinex","BTCUSD",1722413604014,0.11511533,66194.0,66193.0,0.246373]
["bitfinex","BTCUSD",1722413604216,0.09269483,66194.0,66193.0,0.548519]
["bitfinex","BTCUSD",1722413605727,0.09269483,66194.0,66193.0,0.246373]
["bitfinex","BTCUSD",1722413606016,0.09269483,66194.0,66193.0,0.548519]
["bitfinex","BTCUSD",1722413606743,0.09269483,66194.0,66193.0,0.850665]
["bitfinex","BTCUSD",1722413606983,0.003,66194.0,66193.0,0.55772394]
["bitfinex","BTCUSD",1722413607188,0.09269635,66194.0,66193.0,0.55772394]
["bitfinex","BTCUSD",1722413608300,0.003,66194.0,66193.0,1.17201594]
["bitfinex","BTCUSD",1722413608498,0.003,66194.0,66193.0,1.40854898]
["bitfinex","BTCUSD",1722413609257,0.002,66194.0,66193.0,1.69869498]
["bitfinex","BTCUSD",1722413609483,0.04485226,66203.0,66202.0,1.057367]
["bitfinex","BTCUSD",1722413609658,0.04485226,66203.0,66202.0,1.197467]
["bitfinex","BTCUSD",1722413609868,0.04485226,66204.0,66203.0,0.755252]
["bitfinex","BTCUSD",1722413610276,0.13458896,66214.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722413610473,0.04274056,66213.0,66209.0,0.453109]
["bitfinex","BTCUSD",1722413610682,0.04274056,66212.0,66209.0,0.453109]
["bitfinex","BTCUSD",1722413610882,0.04458056,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1722413611326,0.04458056,66210.0,66209.0,0.598109]
["bitfinex","BTCUSD",1722413611631,0.06913724,66210.0,66209.0,1.210255]
["bitfinex","BTCUSD",1722413612016,0.04670574,66210.0,66209.0,1.210255]
["bitfinex","BTCUSD",1722413612207,0.00184,66210.0,66209.0,1.210255]
["bitfinex","BTCUSD",1722413612961,0.00184,66210.0,66209.0,1.220255]
["bitfinex","BTCUSD",1722413613121,0.00184,66210.0,66209.0,1.210255]
["bitfinex","BTCUSD",1722413613319,0.00184,66210.0,66209.0,1.224255]
["bitfinex","BTCUSD",1722413613519,0.00184,66210.0,66209.0,1.68096104]
["bitfinex","BTCUSD",1722413613930,0.00184,66210.0,66209.0,1.69496104]
["bitfinex","BTCUSD",1722413614561,0.00184,66210.0,66209.0,1.66696104]
["bitfinex","BTCUSD",1722413614760,0.00184,66210.0,66209.0,1.70096104]
["bitfinex","BTCUSD",1722413615990,0.00184,66210.0,66209.0,1.72394396]
["bitfinex","BTCUSD",1722413616176,0.00184,66210.0,66209.0,2.18531696]
["bitfinex","BTCUSD",1722413616547,0.00083,66224.0,66219.0,0.01]
["bitfinex","BTCUSD",1722413616778,0.00083,66224.0,66215.0,0.02]
["bitfinex","BTCUSD",1722413616779,0.00083,66224.0,66223.0,1.122931]
["bitfinex","BTCUSD",1722413617939,0.00083,66224.0,66223.0,1.136931]
["bitfinex","BTCUSD",1722413619028,0.00083,66224.0,66223.0,0.769022]
["bitfinex","BTCUSD",1722413619438,0.00083,66224.0,66223.0,0.783022]
["bitfinex","BTCUSD",1722413624020,0.00083,66224.0,66223.0,0.846522]
["bitfinex","BTCUSD",1722413626339,0.00083,66224.0,66223.0,1.00715504]
["bitfinex","BTCUSD",1722413626545,0.00083,66224.0,66223.0,1.08815504]
["bitfinex","BTCUSD",1722413626751,0.00083,66224.0,66223.0,1.39016404]
["bitfinex","BTCUSD",1722413629497,0.00083,66224.0,66223.0,1.41216404]
["bitfinex","BTCUSD",1722413632140,0.00083,66224.0,66223.0,1.39016404]
["bitfinex","BTCUSD",1722413634081,0.00083,66224.0,66223.0,1.38016404]
["bitfinex","BTCUSD",1722413634291,0.00083,66224.0,66223.0,1.39016404]
["bitfinex","BTCUSD",1722413634696,0.00083,66224.0,66223.0,1.229531]
["bitfinex","BTCUSD",1722413636571,0.00083,66224.0,66223.0,0.783022]
["bitfinex","BTCUSD",1722413638283,0.00083,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413638284,0.905242,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413638491,0.603237,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413638701,0.15023,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413638881,0.15023,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413639492,0.00083,66224.0,66223.0,0.162004]
["bitfinex","BTCUSD",1722413639693,0.00083,66224.0,66223.0,0.011]
["bitfinex","BTCUSD",1722413639892,0.00083,66224.0,66223.0,0.021]
["bitfinex","BTCUSD",1722413640304,0.00083,66224.0,66223.0,0.034]
["bitfinex","BTCUSD",1722413640709,0.00083,66224.0,66223.0,0.011]
["bitfinex","BTCUSD",1722413640710,0.0023842,66224.0,66223.0,0.011]
["bitfinex","BTCUSD",1722413640914,0.0023842,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413641119,0.1533862,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413641320,0.00083,66224.0,66223.0,0.024]
["bitfinex","BTCUSD",1722413641967,0.00083,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413642178,0.00083,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413642942,0.0023842,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413643379,0.00083,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413643765,0.453837,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413643966,0.151832,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413644118,0.293132,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413644314,0.595137,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413645124,0.293132,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413645785,0.00083,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413646212,0.453837,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413646423,0.151832,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413646830,0.1533862,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413647459,0.00083,66224.0,66223.0,0.176004]
["bitfinex","BTCUSD",1722413647754,0.00083,66224.0,66223.0,0.18523343]
["bitfinex","BTCUSD",1722413650849,0.00083,66224.0,66223.0,0.48724243]
["bitfinex","BTCUSD",1722413651498,0.0023842,66224.0,66223.0,0.48724243]
["bitfinex","BTCUSD",1722413652422,0.0023842,66224.0,66223.0,0.18523343]
["bitfinex","BTCUSD",1722413652631,0.0023842,66224.0,66223.0,0.48724243]
["bitfinex","BTCUSD",1722413654000,0.04723811,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413654200,0.04568391,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413654410,0.00083,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413654610,0.04726535,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413655031,0.04571115,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413655208,0.00083,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413655409,0.06811087,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413656474,0.09065107,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413657302,0.11310633,66224.0,66223.0,0.92965143]
["bitfinex","BTCUSD",1722413659362,0.11310633,66224.0,66223.0,1.01655143]
["bitfinex","BTCUSD",1722413659363,0.00083,66224.0,66223.0,1.01655143]
["bitfinex","BTCUSD",1722413662646,0.00083,66224.0,66223.0,1.31856043]
["bitfinex","BTCUSD",1722413663203,0.00083,66224.0,66223.0,1.01655143]
["bitfinex","BTCUSD",1722413663966,0.00083,66224.0,66223.0,1.31856043]
["bitfinex","BTCUSD",1722413664168,0.00083,66224.0,66223.0,1.01655143]
["bitfinex","BTCUSD",1722413665891,0.00083,66224.0,66223.0,1.31856043]
["bitfinex","BTCUSD",1722413666068,0.00083,66224.0,66223.0,1.01655143]
["bitfinex","BTCUSD",1722413666200,0.00083,66224.0,66223.0,1.31856043]
["bitfinex","BTCUSD",1722413668996,0.00083,66224.0,66223.0,1.46919347]
["bitfinex","BTCUSD",1722413669398,0.11321356,66224.0,66223.0,1.46919347]
["bitfinex","BTCUSD",1722413669609,0.11321356,66224.0,66223.0,1.47919347]
["bitfinex","BTCUSD",1722413669817,0.0023842,66224.0,66223.0,1.47919347]
["bitfinex","BTCUSD",1722413670020,0.09229368,66224.0,66223.0,1.47919347]
["bitfinex","BTCUSD",1722413670236,0.09073948,66224.0,66223.0,1.46919347]
["bitfinex","BTCUSD",1722413670442,0.09073948,66224.0,66223.0,1.45819347]
["bitfinex","BTCUSD",1722413670846,0.09073948,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413671909,0.09073948,66224.0,66223.0,1.45819347]
["bitfinex","BTCUSD",1722413672308,0.09073948,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413673169,0.00083,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413673373,0.09077103,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413676701,0.0907753,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413677130,0.0907753,66224.0,66223.0,1.17018447]
["bitfinex","BTCUSD",1722413677331,0.00083,66224.0,66223.0,1.17018447]
["bitfinex","BTCUSD",1722413677483,0.00083,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413677484,0.0023842,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413677898,0.00083,66224.0,66223.0,1.47219347]
["bitfinex","BTCUSD",1722413678104,0.00083,66224.0,66223.0,1.17018447]
["bitfinex","BTCUSD",1722413679179,0.14503,66224.0,66223.0,0.79225143]
["bitfinex","BTCUSD",1722413679387,0.00083,66224.0,66223.0,0.79225143]
["bitfinex","BTCUSD",1722413681050,0.00083,66224.0,66223.0,1.38539347]
["bitfinex","BTCUSD",1722413681256,0.11327067,66224.0,66223.0,1.39739347]
["bitfinex","BTCUSD",1722413681475,0.00083,66224.0,66223.0,1.39739347]
["bitfinex","BTCUSD",1722413681675,0.00083,66224.0,66223.0,1.38539347]
["bitfinex","BTCUSD",1722413683030,0.0023842,66224.0,66223.0,1.38539347]
["bitfinex","BTCUSD",1722413683236,0.00083,66224.0,66223.0,1.38539347]
["bitfinex","BTCUSD",1722413684000,0.0023842,66224.0,66223.0,1.38539347]
["bitfinex","BTCUSD",1722413687346,0.00083,66224.0,66223.0,1.38539347]
["bitfinex","BTCUSD",1722413688153,0.11327709,66224.0,66223.0,1.38539347]
["bitfinex","BTCUSD",1722413688764,0.08093,66224.0,66223.0,0.87915143]
["bitfinex","BTCUSD",1722413688987,0.08093,66224.0,66223.0,0.18823343]
["bitfinex","BTCUSD",1722413689193,0.18598037,66224.0,66223.0,0.49024243]
["bitfinex","BTCUSD",1722413689390,0.18753457,66224.0,66223.0,0.49024243]
["bitfinex","BTCUSD",1722413689600,0.32247108,66224.0,66223.0,0.49024243]
["bitfinex","BTCUSD",1722413689991,0.32091688,66224.0,66223.0,0.49024243]
["bitfinex","BTCUSD",1722413690163,0.3213013,66224.0,66223.0,0.03722943]
["bitfinex","BTCUSD",1722413690386,0.18636795,66224.0,66223.0,0.03722943]
["bitfinex","BTCUSD",1722413690736,0.33736995,66224.0,66223.0,0.03722943]
["bitfinex","BTCUSD",1722413690937,0.18636795,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413691310,1.55936698,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413691516,1.78292299,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413691716,1.86304912,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413692053,1.86304912,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413692449,2.08423991,66224.0,66223.0,0.024]
["bitfinex","BTCUSD",1722413692652,2.08423991,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413692862,0.1386,66209.0,66205.0,0.237945]
["bitfinex","BTCUSD",1722413693065,0.13481932,66207.0,66206.0,0.151041]
["bitfinex","BTCUSD",1722413693267,0.04543224,66207.0,66206.0,0.237941]
["bitfinex","BTCUSD",1722413693466,0.0015542,66208.0,66206.0,0.237941]
["bitfinex","BTCUSD",1722413693689,0.0015542,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722413694505,0.0015542,66208.0,66206.0,0.0869]
["bitfinex","BTCUSD",1722413694706,0.0015542,66208.0,66202.0,0.15105]
["bitfinex","BTCUSD",1722413694934,0.0015542,66208.0,66201.0,0.00909872]
["bitfinex","BTCUSD",1722413694935,0.11225484,66204.0,66201.0,0.00909872]
["bitfinex","BTCUSD",1722413695110,0.302083,66207.0,66202.0,0.151051]
["bitfinex","BTCUSD",1722413695111,0.11380904,66203.0,66202.0,0.151051]
["bitfinex","BTCUSD",1722413695266,0.09132409,66203.0,66202.0,0.151051]
["bitfinex","BTCUSD",1722413695678,0.08976989,66203.0,66202.0,0.151051]
["bitfinex","BTCUSD",1722413695979,0.11380904,66204.0,66201.0,0.151053]
["bitfinex","BTCUSD",1722413696178,0.09132331,66204.0,66203.0,0.0869]
["bitfinex","BTCUSD",1722413696567,0.0015542,66204.0,66203.0,0.23795]
["bitfinex","BTCUSD",1722413697031,0.0015542,66204.0,66203.0,0.0869]
["bitfinex","BTCUSD",1722413697252,0.11369225,66204.0,66200.0,0.09573894]
["bitfinex","BTCUSD",1722413697459,0.06728317,66201.0,66200.0,0.09573894]
["bitfinex","BTCUSD",1722413697665,0.0897109,66202.0,66200.0,0.09573894]
["bitfinex","BTCUSD",1722413697857,0.0015542,66201.0,66200.0,0.09573894]
["bitfinex","BTCUSD",1722413698293,0.58467972,66201.0,66200.0,0.09573894]
["bitfinex","BTCUSD",1722413698504,0.9897859,66201.0,66200.0,0.00883894]
["bitfinex","BTCUSD",1722413698710,0.900075,66201.0,66200.0,0.00883894]
["bitfinex","BTCUSD",1722413698911,0.900075,66201.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722413698912,0.151067,66196.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722413699040,0.04483551,66192.0,66190.0,0.0869]
["bitfinex","BTCUSD",1722413699254,0.06725327,66193.0,66190.0,0.00897394]
["bitfinex","BTCUSD",1722413699255,0.04483551,66193.0,66190.0,0.00897394]
["bitfinex","BTCUSD",1722413699450,0.04483551,66193.0,66191.0,0.151076]
["bitfinex","BTCUSD",1722413699719,0.0015542,66192.0,66190.0,0.302159]
["bitfinex","BTCUSD",1722413699835,0.0015542,66192.0,66191.0,0.453232]
["bitfinex","BTCUSD",1722413700035,0.0448129,66194.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722413700243,0.1958819,66195.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722413700495,0.0015542,66194.0,66190.0,0.151078]
["bitfinex","BTCUSD",1722413700721,0.151073,66193.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722413700924,0.0015542,66192.0,66188.0,0.151082]
["bitfinex","BTCUSD",1722413701152,0.0015542,66192.0,66184.0,0.15329288]
["bitfinex","BTCUSD",1722413701153,0.06290748,66191.0,66187.0,0.302174]
["bitfinex","BTCUSD",1722413701413,0.06290748,66191.0,66188.0,0.302168]
["bitfinex","BTCUSD",1722413701549,0.06290748,66191.0,66190.0,0.16508]
["bitfinex","BTCUSD",1722413701962,0.06290748,66191.0,66187.0,0.151086]
["bitfinex","BTCUSD",1722413702194,0.06290748,66191.0,66188.0,0.014]
["bitfinex","BTCUSD",1722413702195,0.151082,66189.0,66188.0,0.014]
["bitfinex","BTCUSD",1722413702413,0.453247,66189.0,66188.0,0.014]
["bitfinex","BTCUSD",1722413702620,0.151096,66183.0,66180.0,0.00898837]
["bitfinex","BTCUSD",1722413702823,0.0842542,66182.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722413703069,0.2353522,66182.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722413703474,0.151107,66179.0,66176.0,0.00921035]
["bitfinex","BTCUSD",1722413703677,0.0842542,66182.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722413703678,0.0015542,66178.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722413703894,0.1526572,66180.0,66175.0,0.151114]
["bitfinex","BTCUSD",1722413704290,0.1526572,66180.0,66172.0,0.302238]
["bitfinex","BTCUSD",1722413704291,0.0621542,66180.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722413704779,0.0015542,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722413704900,0.0015542,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1722413705098,0.0015542,66181.0,66180.0,0.453309]
["bitfinex","BTCUSD",1722413705300,0.0015542,66181.0,66180.0,0.755515]
["bitfinex","BTCUSD",1722413705507,0.0015542,66181.0,66180.0,1.134621]
["bitfinex","BTCUSD",1722413705763,0.151069,66195.0,66180.0,0.0769]
["bitfinex","BTCUSD",1722413705969,0.0015542,66194.0,66185.0,0.2174]
["bitfinex","BTCUSD",1722413706141,0.151067,66196.0,66186.0,0.06802147]
["bitfinex","BTCUSD",1722413706525,0.0012147,66195.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722413706731,0.0012147,66195.0,66186.0,0.06802147]
["bitfinex","BTCUSD",1722413706732,0.0012147,66195.0,66186.0,0.065]
["bitfinex","BTCUSD",1722413706903,0.00180239,66192.0,66191.0,0.151076]
["bitfinex","BTCUSD",1722413707535,0.00180239,66192.0,66191.0,0.838386]
["bitfinex","BTCUSD",1722413707687,0.00180239,66192.0,66191.0,0.536231]
["bitfinex","BTCUSD",1722413707906,0.00180239,66192.0,66191.0,0.838386]
["bitfinex","BTCUSD",1722413708101,0.00180239,66192.0,66191.0,0.151076]
["bitfinex","BTCUSD",1722413708300,0.00180239,66192.0,66191.0,0.453231]
["bitfinex","BTCUSD",1722413708704,0.00180239,66192.0,66191.0,0.763386]
["bitfinex","BTCUSD",1722413708904,0.00180239,66192.0,66191.0,0.461231]
["bitfinex","BTCUSD",1722413709602,0.00180239,66192.0,66191.0,1.065541]
["bitfinex","BTCUSD",1722413709798,0.00180239,66192.0,66191.0,1.211241]
["bitfinex","BTCUSD",1722413710044,0.00180239,66192.0,66191.0,1.214241]
["bitfinex","BTCUSD",1722413710620,0.00180239,66192.0,66191.0,1.58927404]
["bitfinex","BTCUSD",1722413710818,0.00280239,66192.0,66191.0,1.58527404]
["bitfinex","BTCUSD",1722413711217,0.00280239,66192.0,66191.0,1.57727404]
["bitfinex","BTCUSD",1722413711471,0.00180239,66192.0,66191.0,1.57127404]
["bitfinex","BTCUSD",1722413711617,0.00180239,66192.0,66191.0,1.58527404]
["bitfinex","BTCUSD",1722413711833,0.00280239,66192.0,66191.0,1.58527404]
["bitfinex","BTCUSD",1722413712034,0.00280239,66192.0,66191.0,1.06571904]
["bitfinex","BTCUSD",1722413712238,0.00280239,66192.0,66191.0,0.481231]
["bitfinex","BTCUSD",1722413712461,0.00280239,66192.0,66191.0,0.179076]
["bitfinex","BTCUSD",1722413712662,0.00280239,66192.0,66191.0,0.028]
["bitfinex","BTCUSD",1722413713090,0.00280239,66192.0,66191.0,0.014]
["bitfinex","BTCUSD",1722413713290,0.00180239,66192.0,66187.0,0.30217]
["bitfinex","BTCUSD",1722413713490,0.00180239,66192.0,66186.0,0.00899089]
["bitfinex","BTCUSD",1722413713491,0.0666,66189.0,66186.0,0.151088]
["bitfinex","BTCUSD",1722413713691,0.0666,66189.0,66177.0,0.0645]
["bitfinex","BTCUSD",1722413713692,0.0666,66189.0,66183.0,0.302192]
["bitfinex","BTCUSD",1722413713949,0.0015542,66188.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722413714151,0.0666,66189.0,66179.0,0.48119809]
["bitfinex","BTCUSD",1722413714356,0.151085,66188.0,66187.0,0.014]
["bitfinex","BTCUSD",1722413714615,0.1526392,66188.0,66187.0,0.014]
["bitfinex","BTCUSD",1722413714818,0.151085,66188.0,66187.0,0.014]
["bitfinex","BTCUSD",1722413714999,0.151085,66188.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722413715197,0.0015542,66187.0,66185.0,0.014]
["bitfinex","BTCUSD",1722413715372,0.0015542,66187.0,66185.0,0.16509]
["bitfinex","BTCUSD",1722413715580,0.00180239,66188.0,66187.0,0.002]
["bitfinex","BTCUSD",1722413715789,0.00180239,66188.0,66187.0,0.455261]
["bitfinex","BTCUSD",1722413715973,0.00180239,66188.0,66187.0,0.755435]
["bitfinex","BTCUSD",1722413717164,0.00280239,66188.0,66187.0,0.769435]
["bitfinex","BTCUSD",1722413717487,0.00280239,66188.0,66187.0,1.135709]
["bitfinex","BTCUSD",1722413717698,0.00280239,66188.0,66187.0,1.145709]
["bitfinex","BTCUSD",1722413718169,0.00280239,66188.0,66187.0,1.135709]
["bitfinex","BTCUSD",1722413718522,0.00280239,66188.0,66187.0,1.149709]
["bitfinex","BTCUSD",1722413718758,0.00280239,66188.0,66187.0,1.61251604]
["bitfinex","BTCUSD",1722413718928,0.00280239,66188.0,66187.0,1.61451604]
["bitfinex","BTCUSD",1722413719137,0.00280239,66188.0,66187.0,1.63451604]
["bitfinex","BTCUSD",1722413720694,0.00280239,66188.0,66187.0,1.62051604]
["bitfinex","BTCUSD",1722413721093,0.00280239,66188.0,66187.0,1.63451604]
["bitfinex","BTCUSD",1722413721352,0.00280239,66188.0,66187.0,1.61251604]
["bitfinex","BTCUSD",1722413721555,0.00180239,66188.0,66187.0,1.61851604]
["bitfinex","BTCUSD",1722413721975,0.00180239,66188.0,66187.0,1.62051604]
["bitfinex","BTCUSD",1722413722499,0.00180239,66188.0,66187.0,1.63451604]
["bitfinex","BTCUSD",1722413723150,0.00180239,66188.0,66187.0,1.64351295]
["bitfinex","BTCUSD",1722413723300,0.00180239,66188.0,66187.0,1.72561295]
["bitfinex","BTCUSD",1722413723503,0.00180239,66188.0,66187.0,1.70361295]
["bitfinex","BTCUSD",1722413723887,0.00180239,66188.0,66187.0,1.72561295]
["bitfinex","BTCUSD",1722413725415,0.00180239,66188.0,66187.0,1.82561295]
["bitfinex","BTCUSD",1722413725625,0.00180239,66188.0,66187.0,2.12778695]
["bitfinex","BTCUSD",1722413725826,0.00180239,66188.0,66187.0,2.26236049]
["bitfinex","BTCUSD",1722413726034,0.0015542,66209.0,66208.0,0.755195]
["bitfinex","BTCUSD",1722413726412,0.0651,66215.0,66212.0,0.30206]
["bitfinex","BTCUSD",1722413726655,0.0757,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1722413726859,0.0648,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722413727721,0.0648,66219.0,66216.0,0.302041]
["bitfinex","BTCUSD",1722413727929,0.0648,66219.0,66210.0,0.443568]
["bitfinex","BTCUSD",1722413727930,0.0648,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722413728195,0.0648,66219.0,66218.0,0.75508]
["bitfinex","BTCUSD",1722413728614,0.0648,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1722413728829,0.0648,66219.0,66218.0,0.75508]
["bitfinex","BTCUSD",1722413729032,0.00083,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413729240,0.00083,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1722413729450,0.00083,66224.0,66221.0,0.302018]
["bitfinex","BTCUSD",1722413729691,0.00083,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413729895,0.00083,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1722413730104,0.00083,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413730312,0.00083,66224.0,66215.0,0.302041]
["bitfinex","BTCUSD",1722413730516,0.00083,66224.0,66222.0,0.151005]
["bitfinex","BTCUSD",1722413730717,0.00083,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413730939,0.00083,66224.0,66223.0,0.156004]
["bitfinex","BTCUSD",1722413731356,0.00083,66224.0,66223.0,0.159004]
["bitfinex","BTCUSD",1722413731529,0.00083,66224.0,66220.0,0.30202]
["bitfinex","BTCUSD",1722413731764,0.00083,66224.0,66222.0,0.009]
["bitfinex","BTCUSD",1722413731978,0.00083,66224.0,66223.0,0.011]
["bitfinex","BTCUSD",1722413732391,0.00083,66224.0,66223.0,0.02]
["bitfinex","BTCUSD",1722413733429,0.00083,66224.0,66223.0,0.009]
["bitfinex","BTCUSD",1722413735332,0.00083,66224.0,66223.0,0.02]
["bitfinex","BTCUSD",1722413735543,0.00083,66224.0,66223.0,0.322009]
["bitfinex","BTCUSD",1722413735739,0.00083,66224.0,66223.0,0.171004]
["bitfinex","BTCUSD",1722413737479,0.00083,66224.0,66223.0,0.775022]
["bitfinex","BTCUSD",1722413737683,0.00083,66224.0,66223.0,0.473013]
["bitfinex","BTCUSD",1722413738924,0.00083,66224.0,66223.0,0.02]
["bitfinex","BTCUSD",1722413739302,0.00083,66224.0,66223.0,0.171004]
["bitfinex","BTCUSD",1722413739716,0.0023842,66224.0,66223.0,0.171004]
["bitfinex","BTCUSD",1722413740122,0.0023842,66224.0,66223.0,0.473013]
["bitfinex","BTCUSD",1722413740459,0.00083,66224.0,66223.0,0.473013]
["bitfinex","BTCUSD",1722413741657,0.00083,66224.0,66223.0,0.171004]
["bitfinex","BTCUSD",1722413742332,0.00083,66224.0,66223.0,0.473013]
["bitfinex","BTCUSD",1722413743283,0.00083,66224.0,66223.0,0.775022]
["bitfinex","BTCUSD",1722413743456,0.00083,66224.0,66223.0,0.473013]
["bitfinex","BTCUSD",1722413743657,0.00083,66224.0,66223.0,0.464013]
["bitfinex","BTCUSD",1722413743858,0.00083,66224.0,66223.0,0.478013]
["bitfinex","BTCUSD",1722413744650,0.00083,66224.0,66223.0,0.467013]
["bitfinex","BTCUSD",1722413744847,0.00083,66224.0,66223.0,0.165004]
["bitfinex","BTCUSD",1722413745060,0.00083,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413745646,0.00083,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413745842,0.06653,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413746449,0.0680842,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413747058,0.06653,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413747714,0.06653,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413748056,0.06653,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413748494,0.0680842,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413749669,0.06653,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413750083,0.0680842,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413751334,0.0023842,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413751541,0.0023842,66224.0,66223.0,0.783022]
["bitfinex","BTCUSD",1722413751761,0.0023842,66224.0,66223.0,0.558913]
["bitfinex","BTCUSD",1722413751948,0.00083,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413752096,0.00083,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413752303,0.0023842,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413752876,0.0023842,66224.0,66223.0,0.165004]
["bitfinex","BTCUSD",1722413753082,0.0023842,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413753307,0.04910153,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413753523,0.04754733,66224.0,66223.0,0.165004]
["bitfinex","BTCUSD",1722413753724,0.04910153,66224.0,66223.0,0.165004]
["bitfinex","BTCUSD",1722413754044,0.04910153,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413755260,0.04917232,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413755463,0.04761812,66224.0,66223.0,0.179004]
["bitfinex","BTCUSD",1722413755888,0.04917232,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413756261,0.04917232,66224.0,66223.0,0.783022]
["bitfinex","BTCUSD",1722413756867,0.04917232,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413757067,0.04761812,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413757385,0.04761812,66224.0,66223.0,0.755022]
["bitfinex","BTCUSD",1722413757550,0.04761812,66224.0,66223.0,0.769022]
["bitfinex","BTCUSD",1722413757746,0.04761812,66224.0,66223.0,0.467013]
["bitfinex","BTCUSD",1722413757952,0.04761812,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413758603,0.04761857,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413759422,0.04917277,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413760227,0.09401393,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413760431,0.04761857,66224.0,66223.0,0.783022]
["bitfinex","BTCUSD",1722413760640,0.04761857,66224.0,66223.0,0.921322]
["bitfinex","BTCUSD",1722413760817,0.00083,66224.0,66223.0,0.921322]
["bitfinex","BTCUSD",1722413761912,0.00083,66224.0,66223.0,1.223331]
["bitfinex","BTCUSD",1722413765919,0.00083,66224.0,66223.0,1.235331]
["bitfinex","BTCUSD",1722413766091,0.00083,66224.0,66223.0,1.223331]
["bitfinex","BTCUSD",1722413767106,0.00083,66224.0,66223.0,0.921322]
["bitfinex","BTCUSD",1722413767107,0.0457525,66224.0,66223.0,0.921322]
["bitfinex","BTCUSD",1722413767307,0.06821376,66224.0,66223.0,0.921322]
["bitfinex","BTCUSD",1722413767503,0.00083,66224.0,66223.0,0.481013]
["bitfinex","BTCUSD",1722413767757,0.16757501,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413767966,0.33911192,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413768486,0.33911106,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413768899,0.64111606,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413769072,1.3957591,66224.0,66223.0,0.028]
["bitfinex","BTCUSD",1722413769211,1.3957591,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413769212,1.51292906,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413769408,1.47588349,66224.0,66223.0,0.014]
["bitfinex","BTCUSD",1722413769868,1.47588349,66224.0,66223.0,0.025]
["bitfinex","BTCUSD",1722413770242,1.0937541,66224.0,66223.0,0.011]
["bitfinex","BTCUSD",1722413770709,0.49093159,66224.0,66223.0,0.011]
["bitfinex","BTCUSD",1722413771023,0.18810906,66224.0,66223.0,0.022]
["bitfinex","BTCUSD",1722413771245,0.34155233,66224.0,66223.0,0.022]
["bitfinex","BTCUSD",1722413771454,0.29461907,66224.0,66223.0,0.011]
["bitfinex","BTCUSD",1722413771657,0.49143254,66224.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722413771856,0.1983728,66223.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722413772064,0.0458136,66222.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722413772292,0.0015542,66221.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722413772504,0.0458136,66220.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722413772918,0.0458136,66221.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722413773128,0.44561894,66224.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722413773343,0.0476017,66223.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722413773628,0.0460475,66222.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722413773836,0.0015542,66221.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722413774044,0.0476017,66221.0,66220.0,0.21651]
["bitfinex","BTCUSD",1722413774347,0.0460475,66221.0,66220.0,0.518533]
["bitfinex","BTCUSD",1722413774519,0.00083,66224.0,66221.0,0.151007]
["bitfinex","BTCUSD",1722413774721,0.04747999,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722413774934,0.04736046,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722413775144,0.04580626,66223.0,66222.0,0.453021]
["bitfinex","BTCUSD",1722413776333,0.04580626,66223.0,66222.0,0.459021]
["bitfinex","BTCUSD",1722413776537,0.04580626,66223.0,66222.0,0.157007]
["bitfinex","BTCUSD",1722413777038,0.04580626,66223.0,66222.0,0.453021]
["bitfinex","BTCUSD",1722413777427,0.04580626,66223.0,66222.0,0.465021]
["bitfinex","BTCUSD",1722413778069,0.04580626,66223.0,66222.0,0.163007]
["bitfinex","BTCUSD",1722413778268,0.04541779,66223.0,66222.0,0.012]
["bitfinex","BTCUSD",1722413778442,0.04541713,66223.0,66222.0,0.163007]
["bitfinex","BTCUSD",1722413778950,0.04541713,66223.0,66222.0,0.012]
["bitfinex","BTCUSD",1722413779747,0.04541713,66223.0,66222.0,0.015]
["bitfinex","BTCUSD",1722413780463,0.04541713,66223.0,66222.0,0.012]
["bitfinex","BTCUSD",1722413782003,0.04541713,66223.0,66222.0,0.021]
["bitfinex","BTCUSD",1722413782427,0.04697133,66223.0,66222.0,0.021]
["bitfinex","BTCUSD",1722413783426,0.04541713,66223.0,66222.0,0.021]
["bitfinex","BTCUSD",1722413783632,0.19642113,66223.0,66222.0,0.021]
["bitfinex","BTCUSD",1722413784252,0.04541713,66223.0,66222.0,0.021]
["bitfinex","BTCUSD",1722413784473,0.04697133,66223.0,66222.0,0.021]
["bitfinex","BTCUSD",1722413784792,0.04697133,66223.0,66222.0,0.172007]
["bitfinex","BTCUSD",1722413784793,0.0015542,66223.0,66222.0,0.172007]
["bitfinex","BTCUSD",1722413785010,0.0469995,66223.0,66222.0,0.838035]
["bitfinex","BTCUSD",1722413785237,0.13507394,66223.0,66222.0,0.536021]
["bitfinex","BTCUSD",1722413785439,0.13590394,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1722413785680,0.13590394,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413785883,0.13590774,66224.0,66223.0,0.597813]
["bitfinex","BTCUSD",1722413786031,0.00083,66224.0,66223.0,0.899822]
["bitfinex","BTCUSD",1722413786452,0.11339443,66224.0,66223.0,0.899822]
["bitfinex","BTCUSD",1722413786656,0.11339443,66224.0,66223.0,1.201831]
["bitfinex","BTCUSD",1722413786657,0.00083,66224.0,66223.0,1.201831]
["bitfinex","BTCUSD",1722413786858,0.00083,66224.0,66223.0,1.209831]
["bitfinex","BTCUSD",1722413787059,0.0023842,66224.0,66223.0,1.219831]
["bitfinex","BTCUSD",1722413787261,0.0023842,66224.0,66223.0,1.211831]
["bitfinex","BTCUSD",1722413787464,0.0023842,66224.0,66223.0,1.201831]
["bitfinex","BTCUSD",1722413787664,0.09242998,66224.0,66223.0,1.213831]
["bitfinex","BTCUSD",1722413787865,0.06836656,66224.0,66223.0,1.227831]
["bitfinex","BTCUSD",1722413788065,0.06836635,66224.0,66223.0,1.227831]
["bitfinex","BTCUSD",1722413788435,0.00083,66224.0,66223.0,1.215831]
["bitfinex","BTCUSD",1722413788639,0.06992055,66224.0,66223.0,1.215831]
["bitfinex","BTCUSD",1722413789070,0.00083,66224.0,66223.0,1.215831]
["bitfinex","BTCUSD",1722413789271,0.00083,66224.0,66223.0,1.225831]
["bitfinex","BTCUSD",1722413789472,0.00083,66224.0,66223.0,1.24872649]
["bitfinex","BTCUSD",1722413790132,0.0023842,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413790296,0.06834303,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413791189,0.06834303,66224.0,66223.0,1.25072649]
["bitfinex","BTCUSD",1722413791409,0.00083,66224.0,66223.0,1.25072649]
["bitfinex","BTCUSD",1722413791589,0.06833789,66224.0,66223.0,1.25072649]
["bitfinex","BTCUSD",1722413791995,0.00083,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413792405,0.04739014,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413792803,0.04583594,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413793361,0.04583594,66224.0,66223.0,0.93671749]
["bitfinex","BTCUSD",1722413793506,0.00083,66224.0,66223.0,0.93671749]
["bitfinex","BTCUSD",1722413793743,0.00083,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413793960,0.0023842,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413794136,0.06833789,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413794336,0.00083,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413794623,0.04585435,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413794832,0.06833789,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413795419,0.06833789,66224.0,66223.0,1.24872649]
["bitfinex","BTCUSD",1722413795621,0.06833789,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413795978,0.0458493,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413796407,0.0474035,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413796714,0.0458493,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413796924,0.00083,66224.0,66223.0,1.23872649]
["bitfinex","BTCUSD",1722413797151,0.00083,66224.0,66223.0,1.40135953]
["bitfinex","BTCUSD",1722413797306,0.00083,66224.0,66223.0,1.40035953]
["bitfinex","BTCUSD",1722413797506,0.00083,66224.0,66223.0,1.70236853]
["bitfinex","BTCUSD",1722413797847,0.06752995,66231.0,66229.0,0.012]
["bitfinex","BTCUSD",1722413797848,0.0015542,66230.0,66229.0,0.012]
["bitfinex","BTCUSD",1722413797966,0.0015542,66231.0,66230.0,0.307788]
["bitfinex","BTCUSD",1722413798204,0.0015542,66231.0,66230.0,1.201719]
["bitfinex","BTCUSD",1722413798403,0.04656792,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722413798611,0.06752059,66234.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722413798612,0.06752059,66234.0,66233.0,0.150982]
["bitfinex","BTCUSD",1722413798817,0.18788147,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722413799026,0.18788147,66235.0,66234.0,0.754897]
["bitfinex","BTCUSD",1722413799027,0.07534716,66235.0,66234.0,0.754897]
["bitfinex","BTCUSD",1722413800113,0.18780663,66235.0,66234.0,0.754897]
["bitfinex","BTCUSD",1722413800318,0.18780663,66235.0,66234.0,1.056856]
["bitfinex","BTCUSD",1722413801265,0.11245947,66235.0,66234.0,1.070856]
["bitfinex","BTCUSD",1722413801469,0.0756,66238.0,66234.0,1.070856]
["bitfinex","BTCUSD",1722413801470,0.09150719,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722413801747,0.09150719,66237.0,66236.0,0.599725]
["bitfinex","BTCUSD",1722413801947,0.08995299,66238.0,66237.0,0.452919]
["bitfinex","BTCUSD",1722413802147,0.08995299,66238.0,66237.0,1.056811]
["bitfinex","BTCUSD",1722413803389,0.08995299,66239.0,66238.0,1.056793]
["bitfinex","BTCUSD",1722413803825,0.08995299,66239.0,66238.0,1.194293]
["bitfinex","BTCUSD",1722413804036,0.08995299,66241.0,66240.0,0.150966]
["bitfinex","BTCUSD",1722413804233,0.06743973,66241.0,66240.0,0.75483]
["bitfinex","BTCUSD",1722413804438,0.11245947,66244.0,66238.0,0.1495]
["bitfinex","BTCUSD",1722413804439,0.06743973,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1722413804635,0.0005,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722413804881,0.0005,66249.0,66248.0,0.452842]
["bitfinex","BTCUSD",1722413805394,0.11286306,66249.0,66248.0,0.452842]
["bitfinex","BTCUSD",1722413806024,0.11286306,66249.0,66248.0,0.459842]
["bitfinex","BTCUSD",1722413806908,0.11286306,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413807316,0.0005,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413807528,0.0020542,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413807723,0.0005,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413808123,0.0005,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413808329,0.0005,66249.0,66248.0,0.463842]
["bitfinex","BTCUSD",1722413808625,0.09033193,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413809420,0.0020542,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413809626,0.0005,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413809831,0.0020542,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413810034,0.0005,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413810242,0.0020542,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413810452,0.0005,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413810673,0.06784482,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413811456,0.06784102,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413812059,0.06784102,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413812479,0.06939522,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413813080,0.06784102,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413813435,0.0005,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413813643,0.0020542,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413813850,0.0005,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413814086,0.0020542,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413814968,0.0005,66249.0,66248.0,0.161947]
["bitfinex","BTCUSD",1722413815169,0.0005,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413815377,0.00190849,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413816193,0.15285349,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413816439,0.24120593,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413817167,0.09026093,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413817392,0.09132777,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413817595,0.24227277,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413817725,0.54309693,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413817938,1.15432936,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413818162,1.45621972,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413818527,1.75811072,66249.0,66248.0,0.011]
["bitfinex","BTCUSD",1722413818823,1.69246757,66249.0,66248.0,0.004]
["bitfinex","BTCUSD",1722413819231,1.69246757,66249.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413819232,0.150975,66236.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413819443,0.292175,66236.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413819840,0.2937292,66236.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413820254,0.68547552,66236.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413820413,0.594125,66236.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413820996,0.7063997,66236.0,66235.0,0.02099001]
["bitfinex","BTCUSD",1722413821205,0.93468755,66236.0,66235.0,0.02099001]
["bitfinex","BTCUSD",1722413821398,0.93468755,66236.0,66235.0,0.03499001]
["bitfinex","BTCUSD",1722413821602,0.93470588,66236.0,66235.0,0.03499001]
["bitfinex","BTCUSD",1722413824439,1.52442741,66236.0,66235.0,0.03499001]
["bitfinex","BTCUSD",1722413824642,1.65916646,66236.0,66235.0,0.03499001]
["bitfinex","BTCUSD",1722413824851,1.52399671,66236.0,66235.0,0.03499001]
["bitfinex","BTCUSD",1722413825904,1.52399671,66236.0,66235.0,0.02099001]
["bitfinex","BTCUSD",1722413826056,1.38685822,66236.0,66235.0,0.01099001]
["bitfinex","BTCUSD",1722413826267,1.38685822,66236.0,66235.0,0.01299001]
["bitfinex","BTCUSD",1722413826476,0.93427518,66236.0,66235.0,0.01299001]
["bitfinex","BTCUSD",1722413826854,0.93427518,66236.0,66235.0,0.01099001]
["bitfinex","BTCUSD",1722413827057,0.93527518,66236.0,66235.0,0.01099001]
["bitfinex","BTCUSD",1722413827318,1.23722518,66236.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413827696,0.93427518,66236.0,66235.0,0.00899001]
["bitfinex","BTCUSD",1722413828031,0.93481547,66236.0,66235.0,0.01099001]
["bitfinex","BTCUSD",1722413828432,0.93636967,66236.0,66235.0,0.01499001]
["bitfinex","BTCUSD",1722413829088,0.93481547,66236.0,66235.0,0.01499001]
["bitfinex","BTCUSD",1722413829416,0.93481547,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1722413830022,0.93499425,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1722413831403,1.49611801,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1722413831726,1.59611801,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1722413831968,1.89806801,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1722413832185,1.97183294,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1722413832387,1.66988294,66236.0,66235.0,0.006]
["bitfinex","BTCUSD",1722413832590,1.59611801,66236.0,66235.0,0.002]
["bitfinex","BTCUSD",1722413832939,0.151012,66220.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722413833152,0.08988274,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722413834212,0.08988274,66217.0,66216.0,0.16302]
["bitfinex","BTCUSD",1722413834595,0.08986072,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722413834790,0.09141492,66218.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722413835156,0.09141492,66218.0,66216.0,0.16502]
["bitfinex","BTCUSD",1722413835383,0.09141492,66218.0,66216.0,0.17902]
["bitfinex","BTCUSD",1722413835584,0.06737391,66217.0,66216.0,0.17902]
["bitfinex","BTCUSD",1722413835762,0.06892811,66217.0,66216.0,0.17902]
["bitfinex","BTCUSD",1722413836175,0.06892811,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722413836377,0.06892811,66217.0,66216.0,0.16502]
["bitfinex","BTCUSD",1722413836513,0.06737391,66217.0,66216.0,0.481061]
["bitfinex","BTCUSD",1722413836924,0.06892811,66218.0,66217.0,0.453055]
["bitfinex","BTCUSD",1722413837131,0.06737391,66218.0,66217.0,0.453055]
["bitfinex","BTCUSD",1722413837357,0.06737391,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722413837957,0.151007,66222.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722413838130,0.08980267,66220.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722413838357,0.06735001,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1722413838556,0.06735001,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722413839040,0.06735001,66221.0,66220.0,0.834757]
["bitfinex","BTCUSD",1722413839265,0.06735001,66222.0,66221.0,0.516627]
["bitfinex","BTCUSD",1722413839443,0.06735001,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413839864,0.08980267,66226.0,66221.0,0.365618]
["bitfinex","BTCUSD",1722413839865,0.06735001,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722413840074,0.06735001,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1722413840221,0.06735001,66226.0,66225.0,0.453]
["bitfinex","BTCUSD",1722413840646,0.08980267,66226.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413840833,0.11380754,66227.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413840834,0.06734374,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722413841033,0.06734374,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1722413841231,0.150994,66228.0,66223.0,0.302009]
["bitfinex","BTCUSD",1722413841437,0.08978634,66226.0,66224.0,0.151001]
["bitfinex","BTCUSD",1722413841716,0.08978634,66226.0,66225.0,0.008]
["bitfinex","BTCUSD",1722413841922,0.08978634,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1722413842686,0.08978634,66226.0,66225.0,0.755]
["bitfinex","BTCUSD",1722413842845,0.08978634,66226.0,66225.0,0.893]
["bitfinex","BTCUSD",1722413843062,0.08978634,66227.0,66226.0,0.452994]
["bitfinex","BTCUSD",1722413843266,0.08978634,66227.0,66226.0,0.539894]
["bitfinex","BTCUSD",1722413843901,0.08978634,66227.0,66226.0,0.237898]
["bitfinex","BTCUSD",1722413844601,0.11223292,66228.0,66226.0,0.237898]
["bitfinex","BTCUSD",1722413844803,0.150989,66230.0,66226.0,0.237898]
["bitfinex","BTCUSD",1722413844804,0.11223963,66227.0,66226.0,0.237898]
["bitfinex","BTCUSD",1722413845001,0.11223963,66227.0,66226.0,0.0939]
["bitfinex","BTCUSD",1722413845199,0.11223963,66228.0,66226.0,0.007]
["bitfinex","BTCUSD",1722413845405,0.08978805,66227.0,66226.0,0.157997]
["bitfinex","BTCUSD",1722413845677,0.06734448,66228.0,66226.0,0.157997]
["bitfinex","BTCUSD",1722413845889,0.08978805,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722413846088,0.11223963,66229.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722413846270,0.08979242,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722413846496,0.08979242,66228.0,66227.0,0.754977]
["bitfinex","BTCUSD",1722413846756,0.08979242,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1722413846951,0.08979242,66230.0,66229.0,0.892155]
["bitfinex","BTCUSD",1722413847142,0.11223963,66232.0,66231.0,0.754932]
["bitfinex","BTCUSD",1722413847143,0.08979242,66232.0,66231.0,0.754932]
["bitfinex","BTCUSD",1722413847344,0.06735249,66232.0,66231.0,0.754932]
["bitfinex","BTCUSD",1722413847545,0.06735249,66233.0,66232.0,0.90282]
["bitfinex","BTCUSD",1722413847853,0.04490448,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722413848081,0.00083,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1722413848296,0.06818964,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1722413848478,0.00083,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1722413848692,0.06974384,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1722413848873,0.06818964,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1722413849074,0.00083,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1722413849318,0.0023842,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1722413849443,0.00083,66236.0,66235.0,0.460932]
["bitfinex","BTCUSD",1722413849628,0.00220249,66236.0,66235.0,0.460932]
["bitfinex","BTCUSD",1722413849835,0.00220249,66236.0,66235.0,0.762887]
["bitfinex","BTCUSD",1722413850219,0.00220249,66236.0,66235.0,1.208342]
["bitfinex","BTCUSD",1722413850220,0.00083,66236.0,66235.0,1.208342]
["bitfinex","BTCUSD",1722413850553,0.00083,66236.0,66235.0,1.218342]
["bitfinex","BTCUSD",1722413852425,0.04576181,66236.0,66235.0,0.916387]
["bitfinex","BTCUSD",1722413852601,0.04576181,66236.0,66235.0,0.614432]
["bitfinex","BTCUSD",1722413852808,0.06822772,66236.0,66235.0,0.614432]
["bitfinex","BTCUSD",1722413853264,0.00083,66236.0,66235.0,0.614432]
["bitfinex","BTCUSD",1722413853442,0.06822772,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413853774,0.24166863,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413853979,0.755705,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413854533,0.86803454,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413854831,0.86807468,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413855315,0.7937573,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413856155,1.2388073,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413857299,1.37365092,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413857700,1.2388073,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413857910,0.9368573,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413858101,0.898805,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413858327,0.93699819,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413858933,0.63504819,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413859091,0.49194819,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413860332,0.79389819,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413860828,0.49194819,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413861451,0.49223536,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413862215,0.49378956,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413863245,0.56913672,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413863556,0.56758252,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413863757,0.56913672,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413863994,0.53065636,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413864199,0.49225743,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413864415,0.19186163,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413864628,0.64582241,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413864827,0.64426821,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413865217,0.64456464,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413865809,0.94806884,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413866171,0.94651464,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413866372,0.64456464,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413867582,0.03961682,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413867804,0.03961682,66236.0,66235.0,0.0798]
["bitfinex","BTCUSD",1722413868014,0.04117102,66236.0,66235.0,0.0798]
["bitfinex","BTCUSD",1722413868615,0.151805,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413869686,0.00083,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413869886,0.00083,66236.0,66235.0,0.168977]
["bitfinex","BTCUSD",1722413870613,0.03962937,66236.0,66235.0,0.168977]
["bitfinex","BTCUSD",1722413871281,0.03962937,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413872629,0.00083,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413872814,0.151805,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413873369,0.00083,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413873570,0.00202103,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413873903,0.15299603,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413874102,0.151805,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413874670,0.755705,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413874801,0.535355,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413874997,0.08243,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413875197,0.00083,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413875402,0.151805,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413875803,0.4553092,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413876022,0.453755,66236.0,66235.0,0.018]
["bitfinex","BTCUSD",1722413876203,0.00083,66236.0,66235.0,0.0808]
["bitfinex","BTCUSD",1722413877867,0.00083,66236.0,66235.0,0.231777]
["bitfinex","BTCUSD",1722413878232,0.00083,66236.0,66235.0,0.912787]
["bitfinex","BTCUSD",1722413878577,0.00083,66236.0,66235.0,1.214742]
["bitfinex","BTCUSD",1722413878779,0.00083,66236.0,66235.0,0.912787]
["bitfinex","BTCUSD",1722413880201,0.00083,66236.0,66235.0,0.610832]
["bitfinex","BTCUSD",1722413882747,0.17451828,66236.0,66235.0,0.610832]
["bitfinex","BTCUSD",1722413882965,0.17456225,66236.0,66235.0,0.610832]
["bitfinex","BTCUSD",1722413883109,0.0393646,66236.0,66235.0,0.610832]
["bitfinex","BTCUSD",1722413884123,0.17458702,66236.0,66235.0,0.610832]
["bitfinex","BTCUSD",1722413884686,0.0393646,66236.0,66235.0,0.610832]
["bitfinex","BTCUSD",1722413884886,0.1746033,66236.0,66235.0,1.214742]
["bitfinex","BTCUSD",1722413885110,0.00083,66236.0,66235.0,1.214742]
["bitfinex","BTCUSD",1722413886172,0.11354168,66236.0,66235.0,1.36537504]
["bitfinex","BTCUSD",1722413886372,0.11354168,66236.0,66235.0,1.35537504]
["bitfinex","BTCUSD",1722413886373,0.00083,66236.0,66235.0,1.35537504]
["bitfinex","BTCUSD",1722413886725,0.00083,66236.0,66235.0,1.36137504]
["bitfinex","BTCUSD",1722413887337,0.00083,66236.0,66235.0,1.37537504]
["bitfinex","BTCUSD",1722413887541,0.00083,66236.0,66235.0,1.36137504]
["bitfinex","BTCUSD",1722413887742,0.00083,66236.0,66235.0,1.68933004]
["bitfinex","BTCUSD",1722413887951,0.04591133,66236.0,66235.0,1.68933004]
["bitfinex","BTCUSD",1722413888161,0.00083,66236.0,66235.0,1.67733004]
["bitfinex","BTCUSD",1722413888785,0.00083,66236.0,66235.0,1.68933004]
["bitfinex","BTCUSD",1722413889168,0.00083,66236.0,66235.0,1.67733004]
["bitfinex","BTCUSD",1722413889544,0.09016086,66242.0,66241.0,0.032]
["bitfinex","BTCUSD",1722413889545,0.04508133,66242.0,66241.0,0.032]
["bitfinex","BTCUSD",1722413889766,0.06762065,66244.0,66242.0,0.589984]
["bitfinex","BTCUSD",1722413889767,0.04663553,66243.0,66242.0,0.589984]
["bitfinex","BTCUSD",1722413889982,0.0015542,66243.0,66242.0,1.64638604]
["bitfinex","BTCUSD",1722413890185,0.06756982,66245.0,66244.0,0.1377]
["bitfinex","BTCUSD",1722413890396,0.06756982,66245.0,66244.0,0.892485]
["bitfinex","BTCUSD",1722413890600,0.09012402,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1722413890799,0.09012402,66246.0,66245.0,1.056681]
["bitfinex","BTCUSD",1722413891004,0.09012402,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1722413891426,0.09012402,66246.0,66245.0,0.452863]
["bitfinex","BTCUSD",1722413891830,0.09012402,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1722413892489,0.09012402,66246.0,66245.0,0.768772]
["bitfinex","BTCUSD",1722413892709,0.09012402,66246.0,66245.0,0.466863]
["bitfinex","BTCUSD",1722413892934,0.09012402,66246.0,66245.0,0.768772]
["bitfinex","BTCUSD",1722413893134,0.09012402,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722413893427,0.228441,66251.0,66247.0,0.150948]
["bitfinex","BTCUSD",1722413893600,0.11257759,66248.0,66247.0,0.150948]
["bitfinex","BTCUSD",1722413893960,0.11257759,66248.0,66247.0,0.452848]
["bitfinex","BTCUSD",1722413894329,0.11307759,66249.0,66248.0,0.452842]
["bitfinex","BTCUSD",1722413894527,0.11307759,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1722413895472,0.0005,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1722413896514,0.09051956,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1722413896758,0.09052013,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1722413896956,0.09052013,66249.0,66248.0,0.768737]
["bitfinex","BTCUSD",1722413896957,0.09052019,66249.0,66248.0,0.768737]
["bitfinex","BTCUSD",1722413897149,0.06801247,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413897368,0.0005,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413898381,0.04705139,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413898573,0.04549719,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413898756,0.04705139,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413899332,0.04549232,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413899674,0.04704652,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413899886,0.04549232,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413900091,0.0005,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413900281,0.0020542,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413903577,0.0005,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413903776,0.0020542,66249.0,66248.0,1.221932]
["bitfinex","BTCUSD",1722413904936,0.0020542,66249.0,66248.0,2.02366004]
["bitfinex","BTCUSD",1722413905153,1.58472193,66250.0,66249.0,1.153518]
["bitfinex","BTCUSD",1722413905354,1.58472193,66250.0,66249.0,1.76004204]
["bitfinex","BTCUSD",1722413905489,1.58472193,66250.0,66249.0,1.78004204]
["bitfinex","BTCUSD",1722413905886,1.58472193,66250.0,66249.0,1.78204204]
["bitfinex","BTCUSD",1722413907303,1.58472193,66250.0,66249.0,1.79604204]
["bitfinex","BTCUSD",1722413908129,1.58472193,66250.0,66249.0,1.81004204]
["bitfinex","BTCUSD",1722413908337,1.58472193,66250.0,66249.0,1.78804204]
["bitfinex","BTCUSD",1722413908494,1.58472193,66250.0,66249.0,1.80804204]
["bitfinex","BTCUSD",1722413908703,1.58472193,66250.0,66249.0,1.81703307]
["bitfinex","BTCUSD",1722413909405,1.58472193,66250.0,66249.0,1.81004204]
["bitfinex","BTCUSD",1722413910723,1.58472193,66250.0,66249.0,2.1222768]
["bitfinex","BTCUSD",1722413910926,1.58472193,66250.0,66249.0,2.12091174]
["bitfinex","BTCUSD",1722413912157,1.58472193,66250.0,66249.0,2.09891174]
["bitfinex","BTCUSD",1722413912317,1.58472193,66250.0,66249.0,2.12091174]
["bitfinex","BTCUSD",1722413914872,1.58472193,66250.0,66249.0,2.14391174]
["bitfinex","BTCUSD",1722413915457,1.54151864,66250.0,66249.0,2.14391174]
["bitfinex","BTCUSD",1722413917965,1.54151864,66250.0,66249.0,2.26936255]
["bitfinex","BTCUSD",1722413918166,1.31431902,66250.0,66249.0,2.36019255]
["bitfinex","BTCUSD",1722413919739,1.20977902,66250.0,66249.0,2.36019255]
["bitfinex","BTCUSD",1722413920363,1.20977902,66250.0,66249.0,2.36018596]
["bitfinex","BTCUSD",1722413920568,1.14644002,66250.0,66249.0,2.36018596]
["bitfinex","BTCUSD",1722413922625,0.07662618,66250.0,66249.0,2.66207696]
["bitfinex","BTCUSD",1722413923077,0.03362618,66250.0,66249.0,2.82137696]
["bitfinex","BTCUSD",1722413923427,0.00851,66258.0,66257.0,1.528743]
["bitfinex","BTCUSD",1722413923628,0.00851,66258.0,66257.0,2.01957604]
["bitfinex","BTCUSD",1722413924034,0.00851,66258.0,66257.0,2.32143004]
["bitfinex","BTCUSD",1722413924705,0.00851,66258.0,66257.0,2.29943004]
["bitfinex","BTCUSD",1722413924909,0.00851,66258.0,66257.0,2.32143004]
["bitfinex","BTCUSD",1722413925817,0.00851,66258.0,66257.0,2.33543004]
["bitfinex","BTCUSD",1722413926198,0.00851,66258.0,66257.0,2.34442116]
["bitfinex","BTCUSD",1722413926544,0.00851,66258.0,66257.0,2.35842116]
["bitfinex","BTCUSD",1722413926745,0.00851,66258.0,66257.0,2.35642116]
["bitfinex","BTCUSD",1722413926944,0.00851,66258.0,66257.0,2.35842116]
["bitfinex","BTCUSD",1722413927148,0.00851,66258.0,66257.0,2.34943004]
["bitfinex","BTCUSD",1722413929053,0.00851,66258.0,66257.0,2.44026004]
["bitfinex","BTCUSD",1722413931226,0.00851,66258.0,66257.0,2.30976004]
["bitfinex","BTCUSD",1722413931630,0.00851,66259.0,66258.0,1.783005]
["bitfinex","BTCUSD",1722413931827,0.00851,66259.0,66258.0,2.32277432]
["bitfinex","BTCUSD",1722413932804,0.00851,66259.0,66258.0,2.34575525]
["bitfinex","BTCUSD",1722413933409,0.00851,66259.0,66258.0,2.32375525]
["bitfinex","BTCUSD",1722413933610,0.00851,66259.0,66258.0,2.34375525]
["bitfinex","BTCUSD",1722413933856,0.00851,66259.0,66258.0,2.32375525]
["bitfinex","BTCUSD",1722413934195,0.00851,66259.0,66258.0,2.34575525]
["bitfinex","BTCUSD",1722413934833,0.00851,66259.0,66258.0,2.35975525]
["bitfinex","BTCUSD",1722413935189,0.00851,66259.0,66258.0,2.35975996]
["bitfinex","BTCUSD",1722413936971,0.00851,66259.0,66258.0,2.35076992]
["bitfinex","BTCUSD",1722413938700,0.00851,66259.0,66258.0,2.51006541]
["bitfinex","BTCUSD",1722413938908,0.00901,66269.0,66260.0,1.925255]
["bitfinex","BTCUSD",1722413939108,0.00901,66269.0,66260.0,2.32431541]
["bitfinex","BTCUSD",1722413939747,0.00901,66269.0,66260.0,2.48361541]
["bitfinex","BTCUSD",1722413939956,0.00535795,66261.0,66260.0,2.48361541]
["bitfinex","BTCUSD",1722413941162,0.00535795,66261.0,66260.0,2.49761541]
["bitfinex","BTCUSD",1722413941581,0.00535795,66261.0,66260.0,2.33831541]
["bitfinex","BTCUSD",1722413942002,0.00535795,66261.0,66260.0,2.22688804]
["bitfinex","BTCUSD",1722413942202,0.00535795,66261.0,66260.0,2.3523138]
["bitfinex","BTCUSD",1722413942418,0.00901,66269.0,66262.0,1.926906]
["bitfinex","BTCUSD",1722413942632,0.00901,66269.0,66262.0,2.5428648]
["bitfinex","BTCUSD",1722413943684,0.00901,66269.0,66262.0,2.5568648]
["bitfinex","BTCUSD",1722413943685,0.00073101,66263.0,66262.0,2.5568648]
["bitfinex","BTCUSD",1722413944335,0.00073101,66263.0,66262.0,2.5708648]
["bitfinex","BTCUSD",1722413945382,0.00073101,66263.0,66262.0,2.44543904]
["bitfinex","BTCUSD",1722413945590,0.00073101,66263.0,66262.0,2.57085658]
["bitfinex","BTCUSD",1722413946210,0.00073101,66263.0,66262.0,2.57984648]
["bitfinex","BTCUSD",1722413946440,0.00851,66277.0,66262.0,2.57984648]
["bitfinex","BTCUSD",1722413946441,0.045,66279.0,66277.0,0.032]
["bitfinex","BTCUSD",1722413946648,0.00851,66286.0,66285.0,0.46259]
["bitfinex","BTCUSD",1722413946853,0.00851,66286.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722413946854,0.08791,66286.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722413947057,0.13834716,66278.0,66277.0,0.754407]
["bitfinex","BTCUSD",1722413947265,0.063,66278.0,66277.0,1.05617]
["bitfinex","BTCUSD",1722413947486,0.063,66278.0,66277.0,1.20680304]
["bitfinex","BTCUSD",1722413947713,0.063,66278.0,66277.0,1.50856604]
["bitfinex","BTCUSD",1722413948169,0.07534716,66283.0,66282.0,1.056093]
["bitfinex","BTCUSD",1722413948170,0.13894716,66283.0,66282.0,1.056093]
["bitfinex","BTCUSD",1722413948375,0.0636,66283.0,66282.0,1.056093]
["bitfinex","BTCUSD",1722413949655,0.0636,66283.0,66282.0,1.357834]
["bitfinex","BTCUSD",1722413949858,0.0636,66283.0,66282.0,1.371834]
["bitfinex","BTCUSD",1722413950244,0.0636,66283.0,66282.0,1.53145694]
["bitfinex","BTCUSD",1722413950929,0.0636,66283.0,66282.0,1.52246704]
["bitfinex","BTCUSD",1722413951358,0.0794,66284.0,66283.0,1.357812]
["bitfinex","BTCUSD",1722413951576,0.0794,66284.0,66283.0,1.50844504]
["bitfinex","BTCUSD",1722413951974,0.0794,66284.0,66283.0,1.35757704]
["bitfinex","BTCUSD",1722413952222,0.0794,66284.0,66283.0,1.50844504]
["bitfinex","BTCUSD",1722413952390,0.0794,66284.0,66283.0,1.5174334]
["bitfinex","BTCUSD",1722413952618,0.0794,66284.0,66283.0,1.5314334]
["bitfinex","BTCUSD",1722413953791,0.0794,66284.0,66283.0,1.5454334]
["bitfinex","BTCUSD",1722413953899,0.07081,66286.0,66283.0,1.5454334]
["bitfinex","BTCUSD",1722413954104,0.00851,66286.0,66285.0,1.357771]
["bitfinex","BTCUSD",1722413954331,0.00851,66286.0,66285.0,1.50840404]
["bitfinex","BTCUSD",1722413955236,0.00851,66286.0,66285.0,1.60910404]
["bitfinex","BTCUSD",1722413955974,0.00851,66286.0,66285.0,1.6180924]
["bitfinex","BTCUSD",1722413956798,0.00851,66286.0,66285.0,1.60910404]
["bitfinex","BTCUSD",1722413957034,0.00851,66286.0,66285.0,1.62310404]
["bitfinex","BTCUSD",1722413959734,0.15771,66286.0,66285.0,1.53640404]
["bitfinex","BTCUSD",1722413960712,0.15771,66286.0,66285.0,1.62310404]
["bitfinex","BTCUSD",1722413962969,0.15771,66286.0,66285.0,1.63214884]
["bitfinex","BTCUSD",1722413965353,0.15771,66286.0,66285.0,1.54544884]
["bitfinex","BTCUSD",1722413965573,0.15771,66286.0,66285.0,1.63214884]
["bitfinex","BTCUSD",1722413968892,0.15771,66286.0,66285.0,1.0930888]
["bitfinex","BTCUSD",1722413970157,0.15771,66286.0,66285.0,0.4896348]
["bitfinex","BTCUSD",1722413970407,0.15771,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722413970609,0.24765708,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722413970786,0.15771,66286.0,66285.0,0.028]
["bitfinex","BTCUSD",1722413970961,0.15771,66286.0,66285.0,0.48059]
["bitfinex","BTCUSD",1722413971164,0.24767611,66286.0,66285.0,0.178863]
["bitfinex","BTCUSD",1722413971342,0.24767611,66286.0,66285.0,0.46659]
["bitfinex","BTCUSD",1722413971769,0.15771,66286.0,66285.0,0.768317]
["bitfinex","BTCUSD",1722413972012,0.24768638,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413972614,0.15771,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413974261,0.24768638,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413974968,0.15771,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413975426,0.24772788,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413976228,0.24772788,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413976610,0.15771,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413977212,0.27023235,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413977593,0.15771,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413978054,0.27027906,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413978377,0.27028177,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413979341,0.15771,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413979743,0.15771,66286.0,66285.0,0.48059]
["bitfinex","BTCUSD",1722413979966,0.15771,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413980493,0.15771,66286.0,66285.0,0.48059]
["bitfinex","BTCUSD",1722413981156,0.15771,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413982305,0.27031835,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413982509,0.15771,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413983357,0.15771,66286.0,66285.0,0.768317]
["bitfinex","BTCUSD",1722413983758,0.15771,66286.0,66285.0,0.782317]
["bitfinex","BTCUSD",1722413983982,0.15771,66286.0,66285.0,0.768317]
["bitfinex","BTCUSD",1722413984398,0.00851,66286.0,66285.0,1.070044]
["bitfinex","BTCUSD",1722413985017,0.00851,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413985691,0.00851,66286.0,66285.0,1.070044]
["bitfinex","BTCUSD",1722413986785,0.00851,66286.0,66285.0,1.056044]
["bitfinex","BTCUSD",1722413986996,0.00851,66286.0,66285.0,1.070044]
["bitfinex","BTCUSD",1722413987208,0.00851,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413987626,0.00851,66286.0,66285.0,1.070044]
["bitfinex","BTCUSD",1722413988007,0.00851,66286.0,66285.0,1.084044]
["bitfinex","BTCUSD",1722413994151,0.12118211,66286.0,66285.0,1.467871]
["bitfinex","BTCUSD",1722413994352,0.09864992,66286.0,66285.0,1.530271]
["bitfinex","BTCUSD",1722413994618,0.00851,66286.0,66285.0,1.530271]
["bitfinex","BTCUSD",1722413994769,0.09863343,66286.0,66285.0,1.530271]
["bitfinex","BTCUSD",1722413994976,0.12118211,66286.0,66285.0,1.530271]
["bitfinex","BTCUSD",1722413995390,0.1211522,66286.0,66285.0,1.530271]
["bitfinex","BTCUSD",1722413996264,0.00851,66286.0,66285.0,1.530271]
["bitfinex","BTCUSD",1722413996541,0.12115148,66286.0,66285.0,1.530271]
["bitfinex","BTCUSD",1722413998110,0.04506284,66286.0,66285.0,0.76026166]
["bitfinex","BTCUSD",1722413998317,0.0005,66289.0,66288.0,0.595269]
["bitfinex","BTCUSD",1722413998521,0.0005,66289.0,66288.0,1.77644266]
["bitfinex","BTCUSD",1722413998749,0.0005,66289.0,66288.0,1.78644266]
["bitfinex","BTCUSD",1722413999138,0.0005,66289.0,66288.0,1.78844266]
["bitfinex","BTCUSD",1722413999361,0.0005,66289.0,66288.0,1.78842422]
["bitfinex","BTCUSD",1722413999771,0.0005,66289.0,66288.0,1.78642422]
["bitfinex","BTCUSD",1722414000118,0.0005,66289.0,66288.0,1.78842422]
["bitfinex","BTCUSD",1722414000666,0.0005,66289.0,66288.0,2.21813722]
["bitfinex","BTCUSD",1722414001479,0.0005,66289.0,66288.0,2.23813722]
["bitfinex","BTCUSD",1722414001683,0.0005,66289.0,66288.0,2.35188722]
["bitfinex","BTCUSD",1722414002095,0.0005,66289.0,66288.0,2.66259097]
["bitfinex","BTCUSD",1722414002728,0.0005,66289.0,66288.0,2.66257089]
["bitfinex","BTCUSD",1722414003357,0.0005,66289.0,66288.0,2.72127089]
["bitfinex","BTCUSD",1722414003712,0.0005,66289.0,66288.0,2.74927089]
["bitfinex","BTCUSD",1722414003926,0.0005,66289.0,66288.0,2.73527089]
["bitfinex","BTCUSD",1722414004372,0.0005,66289.0,66288.0,2.74028014]
["bitfinex","BTCUSD",1722414004578,0.0005,66289.0,66288.0,2.72628014]
["bitfinex","BTCUSD",1722414004774,0.0005,66289.0,66288.0,2.71228014]
["bitfinex","BTCUSD",1722414004982,0.0005,66289.0,66288.0,2.74028014]
["bitfinex","BTCUSD",1722414006115,0.0005,66289.0,66288.0,2.74028069]
["bitfinex","BTCUSD",1722414006533,0.0005,66289.0,66288.0,2.72628069]
["bitfinex","BTCUSD",1722414006873,0.0005,66289.0,66288.0,2.74028069]
["bitfinex","BTCUSD",1722414007207,0.0085,66293.0,66292.0,1.833622]
["bitfinex","BTCUSD",1722414007405,0.0085,66293.0,66292.0,2.31931869]
["bitfinex","BTCUSD",1722414008192,0.0085,66293.0,66292.0,2.71176369]
["bitfinex","BTCUSD",1722414008409,0.0085,66301.0,66300.0,1.598565]
["bitfinex","BTCUSD",1722414008615,0.0085,66301.0,66300.0,1.84919804]
["bitfinex","BTCUSD",1722414009233,0.0085,66301.0,66300.0,2.15085704]
["bitfinex","BTCUSD",1722414009651,0.0085,66301.0,66300.0,2.17085704]
["bitfinex","BTCUSD",1722414010513,0.0085,66301.0,66300.0,2.18485704]
["bitfinex","BTCUSD",1722414010742,0.0085,66301.0,66300.0,2.19384738]
["bitfinex","BTCUSD",1722414010948,0.0085,66301.0,66300.0,2.23084738]
["bitfinex","BTCUSD",1722414011357,0.0085,66301.0,66300.0,2.22185704]
["bitfinex","BTCUSD",1722414012114,0.0005,66309.0,66308.0,0.012]
["bitfinex","BTCUSD",1722414012312,0.0005,66309.0,66308.0,0.83866604]
["bitfinex","BTCUSD",1722414012519,0.0005,66309.0,66308.0,1.86353204]
["bitfinex","BTCUSD",1722414012727,0.0005,66309.0,66308.0,2.16515404]
["bitfinex","BTCUSD",1722414013363,0.0005,66309.0,66308.0,2.17915404]
["bitfinex","BTCUSD",1722414013580,0.0005,66309.0,66308.0,2.21615404]
["bitfinex","BTCUSD",1722414013980,0.0005,66309.0,66308.0,2.20215404]
["bitfinex","BTCUSD",1722414014515,0.045,66316.0,66312.0,1.690822]
["bitfinex","BTCUSD",1722414014627,0.045,66316.0,66312.0,2.02815504]
["bitfinex","BTCUSD",1722414015861,0.045,66316.0,66312.0,2.03714457]
["bitfinex","BTCUSD",1722414016359,0.045,66316.0,66312.0,2.48084857]
["bitfinex","BTCUSD",1722414016568,0.045,66316.0,66312.0,2.50384857]
["bitfinex","BTCUSD",1722414016776,0.045,66316.0,66312.0,2.51784857]
["bitfinex","BTCUSD",1722414016981,0.045,66316.0,66312.0,2.65716676]
["bitfinex","BTCUSD",1722414017402,0.045,66316.0,66312.0,2.64316676]
["bitfinex","BTCUSD",1722414017817,0.045,66316.0,66312.0,2.65716676]
["bitfinex","BTCUSD",1722414018019,0.045,66316.0,66312.0,2.64817723]
["bitfinex","BTCUSD",1722414018225,0.045,66316.0,66312.0,2.63417723]
["bitfinex","BTCUSD",1722414019099,0.045,66316.0,66312.0,2.64817513]
["bitfinex","BTCUSD",1722414019929,0.045,66316.0,66312.0,2.63417513]
["bitfinex","BTCUSD",1722414020358,0.045,66316.0,66315.0,2.057335]
["bitfinex","BTCUSD",1722414020562,0.045,66316.0,66315.0,2.61988413]
["bitfinex","BTCUSD",1722414021399,0.0085,66325.0,66315.0,2.61988413]
["bitfinex","BTCUSD",1722414021400,0.0085,66325.0,66324.0,0.269474]
["bitfinex","BTCUSD",1722414021600,0.0085,66325.0,66324.0,1.26640504]
["bitfinex","BTCUSD",1722414021801,0.0085,66325.0,66324.0,1.88950304]
["bitfinex","BTCUSD",1722414022003,0.0085,66325.0,66324.0,2.49260104]
["bitfinex","BTCUSD",1722414022395,0.0085,66326.0,66324.0,2.49260104]
["bitfinex","BTCUSD",1722414022396,0.00125757,66326.0,66325.0,1.529152]
["bitfinex","BTCUSD",1722414022562,0.00125757,66326.0,66325.0,2.10433004]
["bitfinex","BTCUSD",1722414024448,0.00125757,66326.0,66325.0,2.12731794]
["bitfinex","BTCUSD",1722414024670,0.00125757,66326.0,66325.0,2.14131794]
["bitfinex","BTCUSD",1722414025289,0.00125757,66326.0,66325.0,2.14633004]
["bitfinex","BTCUSD",1722414025491,0.00125757,66326.0,66325.0,2.12033004]
["bitfinex","BTCUSD",1722414025927,0.00125757,66326.0,66325.0,2.10633004]
["bitfinex","BTCUSD",1722414026764,0.00125757,66326.0,66325.0,2.12033004]
["bitfinex","BTCUSD",1722414026947,0.00125757,66326.0,66325.0,2.13433004]
["bitfinex","BTCUSD",1722414027360,0.00125757,66326.0,66325.0,2.23162515]
["bitfinex","BTCUSD",1722414027560,0.00125757,66326.0,66325.0,2.24562515]
["bitfinex","BTCUSD",1722414027737,0.00125757,66326.0,66325.0,2.25962515]
["bitfinex","BTCUSD",1722414028461,0.00125757,66326.0,66325.0,2.24562515]
["bitfinex","BTCUSD",1722414028823,0.00125757,66326.0,66325.0,2.25962547]
["bitfinex","BTCUSD",1722414028985,0.00125757,66326.0,66325.0,2.24562547]
["bitfinex","BTCUSD",1722414029187,0.00125757,66326.0,66325.0,2.23762547]
["bitfinex","BTCUSD",1722414029392,0.00125757,66326.0,66325.0,1.79388047]
["bitfinex","BTCUSD",1722414029571,0.00125757,66326.0,66325.0,1.66858504]
["bitfinex","BTCUSD",1722414029786,0.00125757,66326.0,66325.0,1.95613004]
["bitfinex","BTCUSD",1722414030791,0.00125757,66326.0,66325.0,1.99013004]
["bitfinex","BTCUSD",1722414031029,0.00125757,66326.0,66325.0,1.97013004]
["bitfinex","BTCUSD",1722414031229,0.00125757,66326.0,66325.0,2.17253004]
["bitfinex","BTCUSD",1722414031419,0.00125757,66326.0,66325.0,2.31183193]
["bitfinex","BTCUSD",1722414031627,0.00125757,66326.0,66325.0,2.33183193]
["bitfinex","BTCUSD",1722414031824,0.00125757,66326.0,66325.0,2.20653004]
["bitfinex","BTCUSD",1722414032028,0.00125757,66326.0,66325.0,2.31783193]
["bitfinex","BTCUSD",1722414032482,0.00125757,66326.0,66325.0,2.33183193]
["bitfinex","BTCUSD",1722414032866,0.00125757,66326.0,66325.0,2.34033193]
["bitfinex","BTCUSD",1722414033078,0.00125757,66326.0,66325.0,2.32033193]
["bitfinex","BTCUSD",1722414033471,0.00125757,66326.0,66325.0,2.34033193]
["bitfinex","BTCUSD",1722414034469,0.0085,66330.0,66328.0,1.366889]
["bitfinex","BTCUSD",1722414034669,0.0085,66330.0,66328.0,1.63952204]
["bitfinex","BTCUSD",1722414034869,0.0085,66330.0,66328.0,1.94105304]
["bitfinex","BTCUSD",1722414035068,0.0085,66330.0,66328.0,2.08934826]
["bitfinex","BTCUSD",1722414035670,0.0085,66330.0,66328.0,2.10334826]
["bitfinex","BTCUSD",1722414036693,0.0085,66330.0,66328.0,2.11734826]
["bitfinex","BTCUSD",1722414037775,0.0085,66330.0,66328.0,2.10334826]
["bitfinex","BTCUSD",1722414038203,0.0085,66330.0,66328.0,2.11734826]
["bitfinex","BTCUSD",1722414038639,0.0085,66330.0,66328.0,2.11233428]
["bitfinex","BTCUSD",1722414039238,0.0085,66330.0,66328.0,2.12633428]
["bitfinex","BTCUSD",1722414039437,0.0085,66330.0,66328.0,2.10433428]
["bitfinex","BTCUSD",1722414039777,0.0085,66330.0,66328.0,2.12433428]
["bitfinex","BTCUSD",1722414040040,0.0085,66330.0,66328.0,2.12633428]
["bitfinex","BTCUSD",1722414040524,0.0085,66330.0,66328.0,2.11734814]
["bitfinex","BTCUSD",1722414040922,0.0085,66330.0,66328.0,2.10334814]
["bitfinex","BTCUSD",1722414041295,0.0085,66330.0,66328.0,2.11734814]
["bitfinex","BTCUSD",1722414041753,0.0085,66330.0,66328.0,2.10334814]
["bitfinex","BTCUSD",1722414041981,0.0085,66330.0,66328.0,1.97805304]
["bitfinex","BTCUSD",1722414042184,0.0085,66330.0,66328.0,2.11734814]
["bitfinex","BTCUSD",1722414043774,0.0085,66330.0,66328.0,1.79381714]
["bitfinex","BTCUSD",1722414044184,0.0085,66330.0,66328.0,1.81381714]
["bitfinex","BTCUSD",1722414044540,0.0085,66330.0,66328.0,1.79981714]
["bitfinex","BTCUSD",1722414045000,0.0085,66330.0,66328.0,1.80181714]
["bitfinex","BTCUSD",1722414045171,0.0085,66330.0,66328.0,1.81581714]
["bitfinex","BTCUSD",1722414045319,0.0085,66330.0,66328.0,1.80181714]
["bitfinex","BTCUSD",1722414045538,0.0085,66330.0,66328.0,2.10334802]
["bitfinex","BTCUSD",1722414045745,0.0085,66330.0,66328.0,1.80181702]
["bitfinex","BTCUSD",1722414046130,0.0085,66330.0,66328.0,2.10334802]
["bitfinex","BTCUSD",1722414046331,0.0085,66330.0,66328.0,2.08934802]
["bitfinex","BTCUSD",1722414046537,0.0085,66330.0,66328.0,2.10334802]
["bitfinex","BTCUSD",1722414046872,0.0085,66330.0,66328.0,2.08934802]
["bitfinex","BTCUSD",1722414047247,0.0085,66330.0,66328.0,2.10334802]
["bitfinex","BTCUSD",1722414047859,0.0085,66330.0,66328.0,2.11734802]
["bitfinex","BTCUSD",1722414048535,0.0085,66330.0,66328.0,2.10334802]
["bitfinex","BTCUSD",1722414048967,0.0085,66330.0,66328.0,2.11734802]
["bitfinex","BTCUSD",1722414049376,0.00133,66329.0,66328.0,2.10334802]
["bitfinex","BTCUSD",1722414049753,0.00133,66329.0,66328.0,2.11734802]
["bitfinex","BTCUSD",1722414050375,0.064,66347.0,66338.0,0.02]
["bitfinex","BTCUSD",1722414050672,0.0085,66356.0,66343.0,0.843557]
["bitfinex","BTCUSD",1722414050673,0.064,66351.0,66343.0,0.843557]
["bitfinex","BTCUSD",1722414050811,0.064,66351.0,66343.0,2.12387402]
["bitfinex","BTCUSD",1722414051016,0.064,66351.0,66343.0,2.30763876]
["bitfinex","BTCUSD",1722414051257,0.0085,66356.0,66343.0,2.64210176]
["bitfinex","BTCUSD",1722414051460,0.0085,66356.0,66343.0,2.70430176]
["bitfinex","BTCUSD",1722414052048,0.0085,66356.0,66343.0,2.71867596]
["bitfinex","BTCUSD",1722414052293,0.0085,66356.0,66343.0,2.70467596]
["bitfinex","BTCUSD",1722414052702,0.00256167,66345.0,66344.0,2.131483]
["bitfinex","BTCUSD",1722414052900,0.00256167,66345.0,66344.0,2.92094996]
["bitfinex","BTCUSD",1722414053104,1e-08,66345.0,66344.0,2.92094996]
["bitfinex","BTCUSD",1722414053308,0.0751,66356.0,66348.0,1.66792]
["bitfinex","BTCUSD",1722414053539,0.0751,66356.0,66348.0,2.06680617]
["bitfinex","BTCUSD",1722414053724,0.0751,66356.0,66348.0,2.08680617]
["bitfinex","BTCUSD",1722414053939,0.0085,66356.0,66348.0,2.08680617]
["bitfinex","BTCUSD",1722414054085,0.0085,66356.0,66348.0,2.0957971]
["bitfinex","BTCUSD",1722414054289,0.0085,66356.0,66348.0,2.11494397]
["bitfinex","BTCUSD",1722414054834,0.0085,66356.0,66348.0,2.12894397]
["bitfinex","BTCUSD",1722414055211,0.0085,66356.0,66348.0,2.09294397]
["bitfinex","BTCUSD",1722414055386,0.0085,66356.0,66348.0,2.11195304]
["bitfinex","BTCUSD",1722414055799,0.0085,66356.0,66348.0,2.09795304]
["bitfinex","BTCUSD",1722414056004,0.0085,66356.0,66348.0,2.22320266]
["bitfinex","BTCUSD",1722414056252,0.0085,66356.0,66348.0,2.24320266]
["bitfinex","BTCUSD",1722414056405,0.0085,66356.0,66348.0,2.24520266]
["bitfinex","BTCUSD",1722414056590,0.0085,66356.0,66348.0,2.25920266]
["bitfinex","BTCUSD",1722414057433,0.0085,66356.0,66352.0,1.687821]
["bitfinex","BTCUSD",1722414057602,0.0085,66356.0,66352.0,2.17985404]
["bitfinex","BTCUSD",1722414058397,0.0085,66356.0,66352.0,2.48127604]
["bitfinex","BTCUSD",1722414058598,0.0085,66356.0,66355.0,1.689749]
["bitfinex","BTCUSD",1722414058847,0.0833,66366.0,66364.0,0.2164]
["bitfinex","BTCUSD",1722414059050,0.0833,66366.0,66365.0,1.30540304]
["bitfinex","BTCUSD",1722414059255,0.0833,66366.0,66365.0,1.60676604]
["bitfinex","BTCUSD",1722414059381,0.0653,66368.0,66367.0,1.054739]
["bitfinex","BTCUSD",1722414059585,0.0653,66368.0,66367.0,1.60672604]
["bitfinex","BTCUSD",1722414060011,0.0828,66369.0,66368.0,1.356075]
["bitfinex","BTCUSD",1722414060212,0.0828,66369.0,66368.0,1.60670804]
["bitfinex","BTCUSD",1722414061558,0.0828,66369.0,66368.0,1.62969626]
["bitfinex","BTCUSD",1722414061766,0.1492,66369.0,66368.0,1.17771322]
["bitfinex","BTCUSD",1722414061966,0.1492,66369.0,66368.0,0.87636322]
["bitfinex","BTCUSD",1722414062187,0.1492,66369.0,66368.0,0.77636322]
["bitfinex","BTCUSD",1722414062391,0.1492,66369.0,66368.0,0.79036322]
["bitfinex","BTCUSD",1722414062817,0.1492,66369.0,66368.0,0.795375]
["bitfinex","BTCUSD",1722414063023,0.1492,66369.0,66368.0,0.042]
["bitfinex","BTCUSD",1722414063216,0.1492,66369.0,66368.0,0.192675]
["bitfinex","BTCUSD",1722414063417,0.1492,66369.0,66368.0,0.494025]
["bitfinex","BTCUSD",1722414063735,0.1492,66369.0,66368.0,0.452025]
["bitfinex","BTCUSD",1722414063954,0.1492,66369.0,66368.0,0.466025]
["bitfinex","BTCUSD",1722414064164,0.1492,66369.0,66368.0,0.452025]
["bitfinex","BTCUSD",1722414064579,0.1492,66369.0,66368.0,0.461025]
["bitfinex","BTCUSD",1722414064797,0.1492,66369.0,66368.0,0.452025]
["bitfinex","BTCUSD",1722414064995,0.1492,66369.0,66368.0,0.466025]
["bitfinex","BTCUSD",1722414065232,0.1492,66369.0,66368.0,0.480025]
["bitfinex","BTCUSD",1722414065632,0.1492,66369.0,66368.0,0.466025]
["bitfinex","BTCUSD",1722414065856,0.1492,66369.0,66368.0,0.781375]
["bitfinex","BTCUSD",1722414066206,0.1492,66369.0,66368.0,0.480025]
["bitfinex","BTCUSD",1722414066421,0.1492,66369.0,66368.0,0.781375]
["bitfinex","BTCUSD",1722414066615,0.1492,66369.0,66368.0,0.767375]
["bitfinex","BTCUSD",1722414066840,0.1492,66369.0,66368.0,1.068725]
["bitfinex","BTCUSD",1722414067258,0.1492,66369.0,66368.0,1.082725]
["bitfinex","BTCUSD",1722414068433,0.1492,66369.0,66368.0,0.781375]
["bitfinex","BTCUSD",1722414068640,0.1492,66369.0,66368.0,0.164675]
["bitfinex","BTCUSD",1722414068875,0.1492,66369.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722414068876,0.1426,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722414069070,0.1426,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722414070301,0.1426,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722414070870,0.1426,66368.0,66367.0,0.781385]
["bitfinex","BTCUSD",1722414070993,0.1426,66368.0,66367.0,0.480031]
["bitfinex","BTCUSD",1722414071189,0.1426,66368.0,66367.0,0.028]
["bitfinex","BTCUSD",1722414071391,0.14255,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722414071601,0.14255,66368.0,66367.0,0.466031]
["bitfinex","BTCUSD",1722414071888,0.14255,66368.0,66367.0,0.781385]
["bitfinex","BTCUSD",1722414072088,0.14255,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722414072405,0.14255,66368.0,66367.0,1.068739]
["bitfinex","BTCUSD",1722414072813,0.14255,66368.0,66367.0,1.054739]
["bitfinex","BTCUSD",1722414073054,0.0005,66369.0,66368.0,1.054725]
["bitfinex","BTCUSD",1722414073614,0.0005,66369.0,66368.0,1.20535804]
["bitfinex","BTCUSD",1722414074649,0.0005,66369.0,66368.0,1.21935804]
["bitfinex","BTCUSD",1722414074961,0.0005,66369.0,66368.0,1.34515804]
["bitfinex","BTCUSD",1722414075185,0.0005,66369.0,66368.0,1.68454905]
["bitfinex","BTCUSD",1722414075376,0.0005,66369.0,66368.0,1.69854905]
["bitfinex","BTCUSD",1722414075702,0.0005,66369.0,66368.0,1.98589905]
["bitfinex","BTCUSD",1722414076099,0.0005,66369.0,66368.0,1.99989905]
["bitfinex","BTCUSD",1722414076648,0.0005,66369.0,66368.0,1.33335804]
["bitfinex","BTCUSD",1722414076854,0.0005,66369.0,66368.0,1.182725]
["bitfinex","BTCUSD",1722414077063,0.142,66369.0,66368.0,1.182725]
["bitfinex","BTCUSD",1722414077683,0.142,66369.0,66368.0,0.480025]
["bitfinex","BTCUSD",1722414078094,0.142,66369.0,66368.0,0.781375]
["bitfinex","BTCUSD",1722414080451,0.142,66369.0,66368.0,0.480025]
["bitfinex","BTCUSD",1722414080699,0.142,66369.0,66368.0,0.178675]
["bitfinex","BTCUSD",1722414081173,0.142,66369.0,66368.0,0.028]
["bitfinex","BTCUSD",1722414081609,0.0005,66369.0,66368.0,0.178675]
["bitfinex","BTCUSD",1722414081612,0.0005,66369.0,66368.0,0.781375]
["bitfinex","BTCUSD",1722414081846,0.0005,66369.0,66368.0,1.182725]
["bitfinex","BTCUSD",1722414082812,0.0005,66369.0,66368.0,1.183638]
["bitfinex","BTCUSD",1722414083033,0.00133,66369.0,66368.0,0.882288]
["bitfinex","BTCUSD",1722414083252,0.14273,66369.0,66368.0,0.179588]
["bitfinex","BTCUSD",1722414083457,0.14273,66369.0,66368.0,0.480938]
["bitfinex","BTCUSD",1722414083886,0.14273,66369.0,66368.0,0.782288]
["bitfinex","BTCUSD",1722414084941,0.14273,66369.0,66368.0,1.083638]
["bitfinex","BTCUSD",1722414085154,0.00133,66369.0,66368.0,1.083638]
["bitfinex","BTCUSD",1722414085572,0.00133,66369.0,66368.0,1.35950543]
["bitfinex","BTCUSD",1722414085781,0.00133,66369.0,66368.0,1.35950627]
["bitfinex","BTCUSD",1722414086453,0.00133,66369.0,66368.0,1.87725627]
["bitfinex","BTCUSD",1722414086678,0.00133,66369.0,66368.0,1.97725627]
["bitfinex","BTCUSD",1722414087813,0.00133,66369.0,66368.0,2.05905627]
["bitfinex","BTCUSD",1722414088642,0.00133,66369.0,66368.0,2.05904915]
["bitfinex","BTCUSD",1722414090737,0.00133,66369.0,66368.0,1.97724915]
["bitfinex","BTCUSD",1722414090938,0.00133,66369.0,66368.0,1.76084915]
["bitfinex","BTCUSD",1722414091314,0.00133,66369.0,66368.0,1.7696903]
["bitfinex","BTCUSD",1722414091723,0.00133,66369.0,66368.0,1.64446219]
["bitfinex","BTCUSD",1722414091955,0.00133,66369.0,66368.0,2.13059163]
["bitfinex","BTCUSD",1722414092303,0.00133,66369.0,66368.0,2.46194163]
["bitfinex","BTCUSD",1722414092505,0.00133,66369.0,66368.0,2.16359163]
["bitfinex","BTCUSD",1722414093313,0.00133,66369.0,66368.0,2.14959163]
["bitfinex","BTCUSD",1722414093486,0.00133,66369.0,66368.0,2.16359163]
["bitfinex","BTCUSD",1722414094041,0.00133,66369.0,66368.0,2.13559163]
["bitfinex","BTCUSD",1722414094273,0.00133,66369.0,66368.0,2.14959163]
["bitfinex","BTCUSD",1722414095567,0.00133,66369.0,66368.0,2.47094163]
["bitfinex","BTCUSD",1722414095769,0.00133,66369.0,66368.0,2.17159163]
["bitfinex","BTCUSD",1722414096200,0.00133,66369.0,66368.0,2.47294163]
["bitfinex","BTCUSD",1722414096850,0.00133,66369.0,66368.0,2.48694163]
["bitfinex","BTCUSD",1722414097015,0.00133,66369.0,66368.0,2.47294163]
["bitfinex","BTCUSD",1722414097232,0.00133,66369.0,66368.0,2.45894163]
["bitfinex","BTCUSD",1722414097434,0.00133,66369.0,66368.0,2.47294163]
["bitfinex","BTCUSD",1722414097683,0.00133,66369.0,66368.0,2.48694163]
["bitfinex","BTCUSD",1722414098004,0.00133,66369.0,66368.0,2.47294163]
["bitfinex","BTCUSD",1722414098217,0.0085,66380.0,66379.0,1.05455]
["bitfinex","BTCUSD",1722414098463,0.0085,66380.0,66379.0,1.52158304]
["bitfinex","BTCUSD",1722414098767,0.0085,66380.0,66379.0,1.64679302]
["bitfinex","BTCUSD",1722414099607,0.0085,66380.0,66379.0,1.66079302]
["bitfinex","BTCUSD",1722414100387,0.0085,66380.0,66379.0,1.67479302]
["bitfinex","BTCUSD",1722414100534,0.0085,66380.0,66379.0,1.97609302]
["bitfinex","BTCUSD",1722414100735,0.0085,66380.0,66379.0,1.94809302]
["bitfinex","BTCUSD",1722414101334,0.0085,66380.0,66379.0,1.96209302]
["bitfinex","BTCUSD",1722414101723,0.0085,66380.0,66379.0,1.96209153]
["bitfinex","BTCUSD",1722414101964,0.0085,66380.0,66379.0,1.97609153]
["bitfinex","BTCUSD",1722414102205,0.0085,66380.0,66379.0,1.98508241]
["bitfinex","BTCUSD",1722414103400,0.0085,66380.0,66379.0,1.85987392]
["bitfinex","BTCUSD",1722414103631,0.0085,66380.0,66379.0,1.98508214]
["bitfinex","BTCUSD",1722414103888,0.0085,66380.0,66379.0,1.96209126]
["bitfinex","BTCUSD",1722414104114,0.0085,66380.0,66379.0,1.94809126]
["bitfinex","BTCUSD",1722414104284,0.0085,66380.0,66379.0,1.97609126]
["bitfinex","BTCUSD",1722414104725,0.0085,66380.0,66379.0,1.97103873]
["bitfinex","BTCUSD",1722414104872,0.0085,66380.0,66379.0,1.98503873]
["bitfinex","BTCUSD",1722414105296,0.0085,66380.0,66379.0,1.98503837]
["bitfinex","BTCUSD",1722414105505,0.0085,66380.0,66379.0,1.99903837]
["bitfinex","BTCUSD",1722414106271,0.0085,66380.0,66379.0,1.87383051]
["bitfinex","BTCUSD",1722414106687,0.0085,66380.0,66379.0,2.01123051]
["bitfinex","BTCUSD",1722414106964,0.0085,66380.0,66379.0,2.09443836]
["bitfinex","BTCUSD",1722414107175,0.0085,66380.0,66379.0,2.12243836]
["bitfinex","BTCUSD",1722414107586,0.0085,66380.0,66379.0,2.10843836]
["bitfinex","BTCUSD",1722414108007,0.0085,66380.0,66379.0,2.12143836]
["bitfinex","BTCUSD",1722414108206,0.0085,66380.0,66379.0,2.10743836]
["bitfinex","BTCUSD",1722414108417,0.0085,66380.0,66379.0,1.99623051]
["bitfinex","BTCUSD",1722414108617,0.0085,66380.0,66379.0,2.10743389]
["bitfinex","BTCUSD",1722414108820,0.0085,66380.0,66379.0,2.09343389]
["bitfinex","BTCUSD",1722414109429,0.0085,66380.0,66379.0,2.10743389]
["bitfinex","BTCUSD",1722414110432,0.0085,66380.0,66379.0,2.12143389]
["bitfinex","BTCUSD",1722414110606,0.0085,66380.0,66379.0,2.10743389]
["bitfinex","BTCUSD",1722414110812,0.13814716,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1722414111012,0.13814716,66391.0,66390.0,0.551875]
["bitfinex","BTCUSD",1722414111196,0.13814716,66391.0,66390.0,0.853125]
["bitfinex","BTCUSD",1722414112281,0.13814716,66391.0,66390.0,0.867125]
["bitfinex","BTCUSD",1722414112485,0.13814716,66391.0,66390.0,1.168375]
["bitfinex","BTCUSD",1722414112735,0.13814716,66391.0,66390.0,1.182375]
["bitfinex","BTCUSD",1722414112952,0.0628,66391.0,66390.0,1.182375]
["bitfinex","BTCUSD",1722414113162,0.0760332,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722414113163,0.00849,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722414113379,0.00849,66393.0,66392.0,0.853102]
["bitfinex","BTCUSD",1722414113599,0.00849,66393.0,66392.0,1.154343]
["bitfinex","BTCUSD",1722414114905,0.00849,66393.0,66392.0,1.168343]
["bitfinex","BTCUSD",1722414115105,0.00849,66393.0,66392.0,1.685984]
["bitfinex","BTCUSD",1722414115259,0.00849,66393.0,66392.0,1.699984]
["bitfinex","BTCUSD",1722414117090,0.00849,66393.0,66392.0,1.685984]
["bitfinex","BTCUSD",1722414117223,0.00849,66393.0,66392.0,1.671984]
["bitfinex","BTCUSD",1722414117426,0.00849,66393.0,66392.0,1.685984]
["bitfinex","BTCUSD",1722414118131,0.00849,66393.0,66392.0,1.671984]
["bitfinex","BTCUSD",1722414118280,0.00849,66393.0,66392.0,1.699984]
["bitfinex","BTCUSD",1722414118495,0.00849,66393.0,66392.0,1.82517046]
["bitfinex","BTCUSD",1722414118710,0.00849,66393.0,66392.0,1.85061704]
["bitfinex","BTCUSD",1722414119059,0.00849,66393.0,66392.0,1.9478035]
["bitfinex","BTCUSD",1722414119266,0.00849,66393.0,66392.0,1.9618035]
["bitfinex","BTCUSD",1722414120871,0.00849,66393.0,66392.0,1.9758035]
["bitfinex","BTCUSD",1722414121526,0.00849,66393.0,66392.0,1.83661704]
["bitfinex","BTCUSD",1722414121689,0.00849,66393.0,66392.0,1.96179405]
["bitfinex","BTCUSD",1722414121909,0.00849,66393.0,66392.0,1.97579405]
["bitfinex","BTCUSD",1722414122552,0.00849,66393.0,66392.0,2.27703505]
["bitfinex","BTCUSD",1722414122899,0.00849,66393.0,66392.0,2.41903505]
["bitfinex","BTCUSD",1722414123116,0.00849,66393.0,66392.0,2.42903505]
["bitfinex","BTCUSD",1722414123709,0.00849,66393.0,66392.0,2.41903505]
["bitfinex","BTCUSD",1722414124186,0.0149549,66400.0,66395.0,0.0655]
["bitfinex","BTCUSD",1722414124385,0.09002761,66414.0,66392.0,0.82261005]
["bitfinex","BTCUSD",1722414124386,0.44444115,66423.0,66408.0,0.461752]
["bitfinex","BTCUSD",1722414124601,0.44444115,66423.0,66408.0,1.60588904]
["bitfinex","BTCUSD",1722414124832,0.44444115,66423.0,66408.0,0.97807447]
["bitfinex","BTCUSD",1722414124833,0.0617,66412.0,66408.0,0.97807447]
["bitfinex","BTCUSD",1722414125048,0.07534716,66411.0,66408.0,1.054088]
["bitfinex","BTCUSD",1722414125461,0.0617,66412.0,66408.0,1.054088]
["bitfinex","BTCUSD",1722414126339,0.0617,66412.0,66408.0,1.082088]
["bitfinex","BTCUSD",1722414126601,0.0617,66412.0,66408.0,1.483256]
["bitfinex","BTCUSD",1722414127033,0.0617,66412.0,66408.0,1.182088]
["bitfinex","BTCUSD",1722414127034,0.13704716,66412.0,66408.0,1.182088]
["bitfinex","BTCUSD",1722414127695,0.13704716,66412.0,66408.0,0.579752]
["bitfinex","BTCUSD",1722414127923,0.13704716,66412.0,66408.0,0.551752]
["bitfinex","BTCUSD",1722414128137,0.13704716,66412.0,66408.0,0.86692]
["bitfinex","BTCUSD",1722414128383,0.13704716,66412.0,66408.0,0.88990732]
["bitfinex","BTCUSD",1722414128592,0.13704716,66412.0,66408.0,0.87590732]
["bitfinex","BTCUSD",1722414129018,0.13704716,66412.0,66408.0,1.16307532]
["bitfinex","BTCUSD",1722414129226,0.13704716,66412.0,66408.0,1.17707532]
["bitfinex","BTCUSD",1722414129427,0.13704716,66412.0,66408.0,0.88990732]
["bitfinex","BTCUSD",1722414129641,0.13704716,66412.0,66408.0,0.87590732]
["bitfinex","BTCUSD",1722414131566,0.13704716,66412.0,66408.0,0.88990732]
["bitfinex","BTCUSD",1722414131922,0.0617,66412.0,66408.0,0.88990732]
["bitfinex","BTCUSD",1722414132356,0.0617,66412.0,66408.0,1.19107532]
["bitfinex","BTCUSD",1722414132965,0.0617,66412.0,66408.0,0.88990732]
["bitfinex","BTCUSD",1722414133322,0.0617,66412.0,66408.0,1.19107532]
["bitfinex","BTCUSD",1722414133932,0.0756,66413.0,66408.0,1.19107532]
["bitfinex","BTCUSD",1722414134334,0.07534716,66412.0,66408.0,1.19107532]
["bitfinex","BTCUSD",1722414134545,0.07534716,66412.0,66408.0,0.88990732]
["bitfinex","BTCUSD",1722414135588,0.0611,66409.0,66408.0,0.56073932]
["bitfinex","BTCUSD",1722414135796,0.141,66409.0,66408.0,0.17357132]
["bitfinex","BTCUSD",1722414135991,0.141,66409.0,66408.0,0.78990732]
["bitfinex","BTCUSD",1722414136201,0.141,66409.0,66408.0,0.77590732]
["bitfinex","BTCUSD",1722414137258,0.141,66409.0,66408.0,0.76190732]
["bitfinex","BTCUSD",1722414137629,0.141,66409.0,66408.0,0.77590732]
["bitfinex","BTCUSD",1722414138198,0.141,66409.0,66408.0,0.78990732]
["bitfinex","BTCUSD",1722414139704,0.0611,66409.0,66408.0,0.78990732]
["bitfinex","BTCUSD",1722414139912,0.0005,66409.0,66408.0,0.78990732]
["bitfinex","BTCUSD",1722414141658,0.0005,66409.0,66408.0,1.09107532]
["bitfinex","BTCUSD",1722414142558,0.0005,66409.0,66408.0,1.07707532]
["bitfinex","BTCUSD",1722414143012,0.0005,66409.0,66408.0,1.09107532]
["bitfinex","BTCUSD",1722414144002,0.0005,66409.0,66408.0,1.07707532]
["bitfinex","BTCUSD",1722414144375,0.0005,66409.0,66408.0,1.09107532]
["bitfinex","BTCUSD",1722414144658,0.0005,66409.0,66408.0,1.07707532]
["bitfinex","BTCUSD",1722414145041,0.0005,66409.0,66408.0,1.09107532]
["bitfinex","BTCUSD",1722414145247,0.0005,66409.0,66408.0,1.07707532]
["bitfinex","BTCUSD",1722414146067,0.0005,66409.0,66408.0,1.09107532]
["bitfinex","BTCUSD",1722414147725,0.0005,66409.0,66408.0,1.07707532]
["bitfinex","BTCUSD",1722414148138,0.0005,66409.0,66408.0,1.09107532]
["bitfinex","BTCUSD",1722414148349,0.0005,66409.0,66408.0,1.06307532]
["bitfinex","BTCUSD",1722414148539,0.0005,66409.0,66408.0,1.07707532]
["bitfinex","BTCUSD",1722414148745,0.0005,66409.0,66408.0,1.09107532]
["bitfinex","BTCUSD",1722414148955,0.0005,66409.0,66408.0,1.07707532]
["bitfinex","BTCUSD",1722414149773,0.0005,66409.0,66408.0,1.10022068]
["bitfinex","BTCUSD",1722414150562,0.00133,66409.0,66408.0,1.08622068]
["bitfinex","BTCUSD",1722414151398,0.04644082,66409.0,66408.0,1.10022068]
["bitfinex","BTCUSD",1722414152247,0.04644082,66409.0,66408.0,1.24532068]
["bitfinex","BTCUSD",1722414152453,0.00133,66409.0,66408.0,1.34532068]
["bitfinex","BTCUSD",1722414153431,0.00133,66409.0,66408.0,1.47048482]
["bitfinex","BTCUSD",1722414153631,0.00133,66409.0,66408.0,1.32538482]
["bitfinex","BTCUSD",1722414153810,0.18664082,66409.0,66408.0,1.20022068]
["bitfinex","BTCUSD",1722414154214,0.14153,66409.0,66408.0,1.20022068]
["bitfinex","BTCUSD",1722414155436,0.00133,66409.0,66408.0,1.20022068]
["bitfinex","BTCUSD",1722414155645,0.06902778,66409.0,66408.0,1.20022068]
["bitfinex","BTCUSD",1722414157287,0.00133,66409.0,66408.0,1.20022068]
["bitfinex","BTCUSD",1722414158292,0.09165266,66409.0,66408.0,1.20022068]
["bitfinex","BTCUSD",1722414159046,0.09165266,66409.0,66408.0,1.47128751]
["bitfinex","BTCUSD",1722414160435,0.00133,66409.0,66408.0,1.47128751]
["bitfinex","BTCUSD",1722414161545,0.00133,66409.0,66408.0,1.77245551]
["bitfinex","BTCUSD",1722414161752,0.04652279,66409.0,66408.0,1.77245551]
["bitfinex","BTCUSD",1722414161958,0.00133,66409.0,66408.0,1.77245551]
["bitfinex","BTCUSD",1722414162356,0.04652279,66409.0,66408.0,1.77245551]
["bitfinex","BTCUSD",1722414162550,0.04652279,66409.0,66408.0,1.75845551]
["bitfinex","BTCUSD",1722414162991,0.04652279,66409.0,66408.0,1.77245551]
["bitfinex","BTCUSD",1722414163195,0.00133,66409.0,66408.0,1.77245551]
["bitfinex","BTCUSD",1722414163529,0.00133,66409.0,66408.0,1.75845551]
["bitfinex","BTCUSD",1722414163949,0.00133,66409.0,66408.0,1.77245551]
["bitfinex","BTCUSD",1722414164172,0.00133,66409.0,66408.0,1.75845551]
["bitfinex","BTCUSD",1722414164349,0.0691211,66409.0,66408.0,1.75845551]
["bitfinex","BTCUSD",1722414164545,0.0691211,66409.0,66408.0,1.63328868]
["bitfinex","BTCUSD",1722414164546,0.00133,66409.0,66408.0,1.63328868]
["bitfinex","BTCUSD",1722414164802,0.00133,66409.0,66408.0,1.75845001]
["bitfinex","BTCUSD",1722414165012,0.00133,66409.0,66408.0,1.77245001]
["bitfinex","BTCUSD",1722414165216,0.00133,66409.0,66408.0,1.74445001]
["bitfinex","BTCUSD",1722414165418,0.00133,66409.0,66408.0,1.75845001]
["bitfinex","BTCUSD",1722414165855,0.04653704,66409.0,66408.0,1.75845001]
["bitfinex","BTCUSD",1722414166192,0.04653704,66409.0,66408.0,1.74445001]
["bitfinex","BTCUSD",1722414167319,0.04653704,66409.0,66408.0,1.75845001]
["bitfinex","BTCUSD",1722414167517,0.04653704,66409.0,66408.0,1.74445001]
["bitfinex","BTCUSD",1722414167723,0.04653704,66409.0,66408.0,1.75845001]
["bitfinex","BTCUSD",1722414167925,0.04653704,66409.0,66408.0,1.77245001]
["bitfinex","BTCUSD",1722414167926,0.00133,66409.0,66408.0,1.77245001]
["bitfinex","BTCUSD",1722414168146,0.04653605,66409.0,66408.0,1.75844329]
["bitfinex","BTCUSD",1722414169108,0.04653605,66409.0,66408.0,1.74444329]
["bitfinex","BTCUSD",1722414169304,0.04653605,66409.0,66408.0,1.75844329]
["bitfinex","BTCUSD",1722414170605,0.00133,66409.0,66408.0,2.08561129]
["bitfinex","BTCUSD",1722414170848,0.00133,66409.0,66408.0,2.68518716]
["bitfinex","BTCUSD",1722414171093,0.00133,66409.0,66408.0,2.71318716]
["bitfinex","BTCUSD",1722414171324,0.00133,66409.0,66408.0,2.69918716]
["bitfinex","BTCUSD",1722414171563,0.00133,66409.0,66408.0,2.69908738]
["bitfinex","BTCUSD",1722414172444,0.00849,66420.0,66419.0,1.355031]
["bitfinex","BTCUSD",1722414172654,0.00849,66420.0,66419.0,1.87439626]
["bitfinex","BTCUSD",1722414172848,0.00849,66420.0,66419.0,1.73079626]
["bitfinex","BTCUSD",1722414174504,0.00849,66420.0,66419.0,1.74479626]
["bitfinex","BTCUSD",1722414174719,0.00849,66420.0,66419.0,1.74479623]
["bitfinex","BTCUSD",1722414175148,0.00849,66420.0,66419.0,1.75879623]
["bitfinex","BTCUSD",1722414175355,0.00849,66420.0,66419.0,1.74479623]
["bitfinex","BTCUSD",1722414175557,0.00849,66420.0,66419.0,1.73079623]
["bitfinex","BTCUSD",1722414175764,0.00849,66420.0,66419.0,1.74479623]
["bitfinex","BTCUSD",1722414176193,0.00849,66420.0,66419.0,1.75378355]
["bitfinex","BTCUSD",1722414177039,0.00849,66420.0,66419.0,1.16290032]
["bitfinex","BTCUSD",1722414177040,0.07209,66420.0,66419.0,1.16290032]
["bitfinex","BTCUSD",1722414177278,0.11729571,66420.0,66419.0,1.16290032]
["bitfinex","BTCUSD",1722414177500,0.15339,66420.0,66419.0,1.19090032]
["bitfinex","BTCUSD",1722414177717,0.15339,66420.0,66419.0,0.77578232]
["bitfinex","BTCUSD",1722414177718,0.24380143,66420.0,66419.0,0.77578232]
["bitfinex","BTCUSD",1722414177951,0.15339,66420.0,66419.0,0.46066432]
["bitfinex","BTCUSD",1722414178190,0.26640428,66420.0,66419.0,0.47466432]
["bitfinex","BTCUSD",1722414178428,0.26640428,66420.0,66419.0,0.76178232]
["bitfinex","BTCUSD",1722414178677,0.26623752,66420.0,66419.0,0.77578232]
["bitfinex","BTCUSD",1722414178918,0.26623752,66420.0,66419.0,0.47466432]
["bitfinex","BTCUSD",1722414179139,0.11531607,66425.0,66419.0,0.31882036]
["bitfinex","BTCUSD",1722414179358,0.0005,66429.0,66419.0,0.31882036]
["bitfinex","BTCUSD",1722414179359,0.0005,66429.0,66428.0,1.354846]
["bitfinex","BTCUSD",1722414179584,0.0005,66429.0,66428.0,1.57997485]
["bitfinex","BTCUSD",1722414180468,0.0005,66429.0,66428.0,1.73060789]
["bitfinex","BTCUSD",1722414181311,0.0005,66429.0,66428.0,1.73059109]
["bitfinex","BTCUSD",1722414181548,0.0005,66429.0,66428.0,1.75859109]
["bitfinex","BTCUSD",1722414181785,0.0005,66429.0,66428.0,1.63347904]
["bitfinex","BTCUSD",1722414183148,0.0005,66429.0,66428.0,1.94354336]
["bitfinex","BTCUSD",1722414183336,0.0005,66429.0,66428.0,2.06865716]
["bitfinex","BTCUSD",1722414183759,0.0005,66429.0,66428.0,2.08065716]
["bitfinex","BTCUSD",1722414184259,0.0005,66429.0,66428.0,2.16065716]
["bitfinex","BTCUSD",1722414184484,0.0005,66429.0,66428.0,2.24995716]
["bitfinex","BTCUSD",1722414184691,0.0005,66429.0,66428.0,2.23794335]
["bitfinex","BTCUSD",1722414184895,0.00133,66429.0,66428.0,2.11284336]
["bitfinex","BTCUSD",1722414185068,0.00133,66429.0,66428.0,2.23794357]
["bitfinex","BTCUSD",1722414185518,0.00133,66429.0,66428.0,2.20994357]
["bitfinex","BTCUSD",1722414185733,0.00133,66429.0,66428.0,2.23394357]
["bitfinex","BTCUSD",1722414185953,0.00133,66429.0,66428.0,2.53502057]
["bitfinex","BTCUSD",1722414186164,0.00133,66429.0,66428.0,2.23594357]
["bitfinex","BTCUSD",1722414186350,0.00133,66429.0,66428.0,2.25594357]
["bitfinex","BTCUSD",1722414186570,0.00849,66436.0,66435.0,1.749753]
["bitfinex","BTCUSD",1722414186778,0.00849,66436.0,66435.0,2.21638604]
["bitfinex","BTCUSD",1722414186987,0.00849,66436.0,66435.0,2.20438604]
["bitfinex","BTCUSD",1722414187205,0.00849,66436.0,66435.0,2.27648604]
["bitfinex","BTCUSD",1722414187431,0.00849,66436.0,66435.0,2.7026249]
["bitfinex","BTCUSD",1722414187680,0.00849,66436.0,66435.0,2.7046249]
["bitfinex","BTCUSD",1722414187905,0.045,66440.0,66439.0,1.809854]
["bitfinex","BTCUSD",1722414188141,0.045,66440.0,66439.0,2.48659209]
["bitfinex","BTCUSD",1722414188376,0.045,66440.0,66439.0,2.49759209]
["bitfinex","BTCUSD",1722414188787,0.045,66440.0,66439.0,2.50759209]
["bitfinex","BTCUSD",1722414188941,0.045,66440.0,66439.0,2.50959209]
["bitfinex","BTCUSD",1722414189817,0.045,66440.0,66439.0,2.52959209]
["bitfinex","BTCUSD",1722414190240,0.045,66440.0,66439.0,2.53857941]
["bitfinex","BTCUSD",1722414190457,0.045,66440.0,66439.0,2.55257941]
["bitfinex","BTCUSD",1722414190921,0.00848,66460.0,66446.0,2.046174]
["bitfinex","BTCUSD",1722414191133,0.00848,66460.0,66446.0,2.51280704]
["bitfinex","BTCUSD",1722414191370,0.00848,66460.0,66446.0,2.68287391]
["bitfinex","BTCUSD",1722414191585,1e-08,66447.0,66446.0,2.68287391]
["bitfinex","BTCUSD",1722414192034,1e-08,66447.0,66446.0,2.67487391]
["bitfinex","BTCUSD",1722414192877,1e-08,66447.0,66446.0,2.67386123]
["bitfinex","BTCUSD",1722414193093,1e-08,66447.0,66446.0,2.55879436]
["bitfinex","BTCUSD",1722414193305,1e-08,66447.0,66446.0,2.54479436]
["bitfinex","BTCUSD",1722414193511,1e-08,66447.0,66446.0,2.56079436]
["bitfinex","BTCUSD",1722414193721,1e-08,66447.0,66446.0,2.57479436]
["bitfinex","BTCUSD",1722414193939,1e-08,66447.0,66446.0,2.56279436]
["bitfinex","BTCUSD",1722414194144,0.06580001,66447.0,66446.0,1.06247332]
["bitfinex","BTCUSD",1722414194362,0.06580001,66447.0,66446.0,1.07647332]
["bitfinex","BTCUSD",1722414194576,0.06580001,66447.0,66446.0,0.77547732]
["bitfinex","BTCUSD",1722414195232,0.06580001,66447.0,66446.0,0.76147732]
["bitfinex","BTCUSD",1722414195433,0.06580001,66447.0,66446.0,1.07647332]
["bitfinex","BTCUSD",1722414195938,0.06580001,66447.0,66446.0,0.77547732]
["bitfinex","BTCUSD",1722414196145,0.06580001,66447.0,66446.0,0.87547732]
["bitfinex","BTCUSD",1722414196522,0.06580001,66447.0,66446.0,0.87530447]
["bitfinex","BTCUSD",1722414196754,0.06580001,66447.0,66446.0,0.86130447]
["bitfinex","BTCUSD",1722414196912,0.06580001,66447.0,66446.0,0.87530447]
["bitfinex","BTCUSD",1722414197136,0.06580001,66447.0,66446.0,0.02298732]
["bitfinex","BTCUSD",1722414197445,0.06580001,66447.0,66446.0,0.78947732]
["bitfinex","BTCUSD",1722414197651,0.06580001,66447.0,66446.0,0.77547732]
["bitfinex","BTCUSD",1722414197900,0.06580001,66447.0,66446.0,0.78947732]
["bitfinex","BTCUSD",1722414198272,0.06580001,66447.0,66446.0,0.77547732]
["bitfinex","BTCUSD",1722414198494,0.06580001,66447.0,66446.0,0.00898732]
["bitfinex","BTCUSD",1722414198661,0.14430001,66447.0,66446.0,0.00898732]
["bitfinex","BTCUSD",1722414198861,0.14430001,66447.0,66446.0,0.03398732]
["bitfinex","BTCUSD",1722414199090,0.14430001,66447.0,66446.0,0.01998732]
["bitfinex","BTCUSD",1722414199250,0.14430001,66447.0,66446.0,0.47148132]
["bitfinex","BTCUSD",1722414199449,0.14430001,66447.0,66446.0,0.77247732]
["bitfinex","BTCUSD",1722414199650,0.14430001,66447.0,66446.0,0.47148132]
["bitfinex","BTCUSD",1722414200084,0.14430001,66447.0,66446.0,0.00898732]
["bitfinex","BTCUSD",1722414200285,0.14430001,66447.0,66446.0,0.15948532]
["bitfinex","BTCUSD",1722414200557,0.14430001,66447.0,66446.0,0.17248532]
["bitfinex","BTCUSD",1722414200773,0.29479501,66447.0,66446.0,0.02198732]
["bitfinex","BTCUSD",1722414201018,0.14430001,66447.0,66446.0,0.02298732]
["bitfinex","BTCUSD",1722414201334,0.14430001,66447.0,66446.0,0.00898732]
["bitfinex","BTCUSD",1722414201541,0.14430001,66447.0,66446.0,0.02198732]
["bitfinex","BTCUSD",1722414201542,0.29479501,66447.0,66446.0,0.02198732]
["bitfinex","BTCUSD",1722414201764,0.14430001,66447.0,66446.0,0.03598732]
["bitfinex","BTCUSD",1722414201951,0.14430001,66447.0,66446.0,0.00898732]
["bitfinex","BTCUSD",1722414202355,0.14430001,66447.0,66446.0,0.02298732]
["bitfinex","BTCUSD",1722414202553,0.29479501,66447.0,66446.0,0.02298732]
["bitfinex","BTCUSD",1722414202796,0.14430001,66447.0,66446.0,0.00898732]
["bitfinex","BTCUSD",1722414203397,0.14430001,66447.0,66446.0,0.46048132]
["bitfinex","BTCUSD",1722414203598,0.14430001,66447.0,66446.0,0.15948532]
["bitfinex","BTCUSD",1722414204211,0.14430001,66447.0,66446.0,0.18748532]
["bitfinex","BTCUSD",1722414204561,0.14430001,66447.0,66446.0,0.17348532]
["bitfinex","BTCUSD",1722414204735,0.14430001,66447.0,66446.0,0.15948532]
["bitfinex","BTCUSD",1722414204940,0.14430001,66447.0,66446.0,0.17348532]
["bitfinex","BTCUSD",1722414205145,0.14430001,66447.0,66446.0,0.48848132]
["bitfinex","BTCUSD",1722414205547,0.14430001,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414205911,0.29479501,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414206111,0.14430001,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414209850,0.29479501,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414211059,0.89677701,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414213419,0.94174876,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414214234,0.94178174,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414214464,0.89677701,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414215319,0.96428411,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414216193,0.89677701,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414216411,1.13741951,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414216614,1.34840105,66447.0,66446.0,0.03698732]
["bitfinex","BTCUSD",1722414217302,1.34840105,66447.0,66446.0,0.00898732]
["bitfinex","BTCUSD",1722414217612,1.34840105,66447.0,66446.0,0.03598732]
["bitfinex","BTCUSD",1722414217613,1.49909537,66447.0,66446.0,0.03598732]
["bitfinex","BTCUSD",1722414218086,2.04320942,66447.0,66446.0,0.03690032]
["bitfinex","BTCUSD",1722414218305,2.19526041,66447.0,66446.0,0.03690032]
["bitfinex","BTCUSD",1722414218508,2.04320942,66447.0,66446.0,0.03690032]
["bitfinex","BTCUSD",1722414218714,2.04320942,66447.0,66446.0,0.02390032]
["bitfinex","BTCUSD",1722414218924,2.04320942,66447.0,66446.0,0.00990032]
["bitfinex","BTCUSD",1722414219136,2.04420942,66447.0,66446.0,0.00990032]
["bitfinex","BTCUSD",1722414219334,2.00120942,66447.0,66446.0,0.00990032]
["bitfinex","BTCUSD",1722414220444,2.00320942,66447.0,66446.0,0.01090032]
["bitfinex","BTCUSD",1722414220678,2.17522894,66447.0,66446.0,0.01090032]
["bitfinex","BTCUSD",1722414220910,2.02403773,66447.0,66446.0,0.01090032]
["bitfinex","BTCUSD",1722414221116,2.02403832,66447.0,66446.0,0.01090032]
["bitfinex","BTCUSD",1722414221491,2.02103832,66447.0,66446.0,0.00990032]
["bitfinex","BTCUSD",1722414221944,2.02703832,66447.0,66446.0,0.01090032]
["bitfinex","BTCUSD",1722414222161,2.05003832,66447.0,66446.0,0.01090032]
["bitfinex","BTCUSD",1722414222786,2.45102932,66447.0,66446.0,0.01090032]
["bitfinex","BTCUSD",1722414222958,2.44702932,66447.0,66446.0,0.00990032]
["bitfinex","BTCUSD",1722414223183,2.51261516,66447.0,66446.0,0.00990032]
["bitfinex","BTCUSD",1722414223392,0.531229,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414223579,0.64205913,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414224009,0.597029,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414224621,0.295943,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414225300,0.0658,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414225502,0.11083189,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414225738,0.11083189,66426.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414227317,0.216343,66426.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414228691,0.0658,66426.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414229095,0.04501719,66427.0,66425.0,0.179458]
["bitfinex","BTCUSD",1722414229401,0.04501719,66428.0,66425.0,0.179458]
["bitfinex","BTCUSD",1722414229963,0.04501719,66428.0,66425.0,0.165458]
["bitfinex","BTCUSD",1722414230181,0.19555619,66428.0,66426.0,0.0015542]
["bitfinex","BTCUSD",1722414230389,0.19555619,66428.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414230390,0.19555619,66428.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414230557,0.19555619,66428.0,66426.0,0.0015542]
["bitfinex","BTCUSD",1722414230789,0.04501719,66428.0,66426.0,0.1520972]
["bitfinex","BTCUSD",1722414230994,0.04501719,66428.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414231198,0.04501719,66428.0,66425.0,0.165458]
["bitfinex","BTCUSD",1722414231356,0.25915419,66429.0,66425.0,0.179458]
["bitfinex","BTCUSD",1722414231555,0.25915419,66429.0,66425.0,0.165458]
["bitfinex","BTCUSD",1722414231775,0.25915419,66429.0,66426.0,0.301086]
["bitfinex","BTCUSD",1722414231776,0.10861719,66429.0,66426.0,0.301086]
["bitfinex","BTCUSD",1722414232000,0.0636,66429.0,66426.0,0.150542]
["bitfinex","BTCUSD",1722414232207,0.214137,66429.0,66427.0,0.00094374]
["bitfinex","BTCUSD",1722414232428,0.214137,66429.0,66425.0,0.179458]
["bitfinex","BTCUSD",1722414232786,0.214137,66429.0,66425.0,0.151457]
["bitfinex","BTCUSD",1722414232987,0.04501719,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722414233249,0.04501719,66430.0,66427.0,0.08]
["bitfinex","BTCUSD",1722414233428,0.04501719,66430.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722414233671,0.04501719,66430.0,66429.0,0.0015542]
["bitfinex","BTCUSD",1722414234101,0.15053,66432.0,66429.0,0.0015542]
["bitfinex","BTCUSD",1722414234293,0.04498024,66430.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722414234425,0.04498024,66430.0,66429.0,0.15135719]
["bitfinex","BTCUSD",1722414234627,0.04498024,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722414235048,0.04498024,66430.0,66429.0,0.164536]
["bitfinex","BTCUSD",1722414235272,0.04498024,66430.0,66429.0,0.178536]
["bitfinex","BTCUSD",1722414235591,0.04498024,66430.0,66429.0,0.164536]
["bitfinex","BTCUSD",1722414235753,0.04498024,66430.0,66429.0,0.178536]
["bitfinex","BTCUSD",1722414236380,0.06747036,66431.0,66429.0,0.178536]
["bitfinex","BTCUSD",1722414236575,0.06747036,66431.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722414237505,0.24054158,66432.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722414238037,0.24054158,66432.0,66430.0,0.0155542]
["bitfinex","BTCUSD",1722414238448,0.09001158,66431.0,66430.0,0.0135542]
["bitfinex","BTCUSD",1722414238667,0.09001158,66431.0,66430.0,0.012]
["bitfinex","BTCUSD",1722414238894,0.09004332,66431.0,66430.0,0.026]
["bitfinex","BTCUSD",1722414239294,0.11255415,66431.0,66430.0,0.026]
["bitfinex","BTCUSD",1722414239495,0.11255415,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1722414240174,0.56415015,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1722414240374,0.56415015,66431.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414240375,0.150535,66430.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414240599,0.150535,66430.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722414240600,0.09007463,66429.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722414240945,0.150535,66430.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722414241178,0.09008563,66429.0,66428.0,0.00146873]
["bitfinex","BTCUSD",1722414241292,0.150542,66427.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414241522,0.06757121,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414241727,0.21811321,66427.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414242361,0.06757121,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414242565,0.21811421,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414242769,0.51920021,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414243030,0.21811421,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414243180,0.51920021,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414243396,0.56423604,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414243574,0.56423604,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414244106,0.451629,66426.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414244310,0.56427343,66426.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414244503,0.59542946,66426.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414245070,0.59542946,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414245631,0.29434346,66426.0,66425.0,0.028913]
["bitfinex","BTCUSD",1722414245834,0.29434346,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414246504,0.59542946,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414246617,0.29434346,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414247643,0.29435981,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414248273,0.18170635,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414251012,0.18125413,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414251221,0.18144169,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414252073,0.03089869,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414252502,0.18144169,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414252648,0.03089869,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414252845,0.48252769,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414253504,0.78361369,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414253724,0.86299529,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414253930,0.56190929,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414254136,0.26082329,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414254369,0.26086168,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414254585,0.56194768,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414254802,0.48256608,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414256156,0.93428512,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414256381,0.76846688,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414256839,1.06955288,66426.0,66425.0,0.042913]
["bitfinex","BTCUSD",1722414257129,1.06955288,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414257263,1.15595288,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414257459,1.15595288,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414257693,0.85478881,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414258094,1.32158364,66426.0,66425.0,0.012913]
["bitfinex","BTCUSD",1722414258316,1.32158364,66426.0,66425.0,0.026913]
["bitfinex","BTCUSD",1722414258317,1.16656965,66426.0,66425.0,0.026913]
["bitfinex","BTCUSD",1722414258518,1.16656965,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414258519,1.23016965,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414258729,1.08409764,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722414258924,1.08409764,66426.0,66425.0,0.026913]
["bitfinex","BTCUSD",1722414259387,1.23639695,66426.0,66425.0,0.026913]
["bitfinex","BTCUSD",1722414260218,1.23639695,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414260594,1.08409764,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722414261513,1.38518364,66426.0,66425.0,0.013913]
["bitfinex","BTCUSD",1722414261717,1.38518364,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414263298,1.08409764,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414263745,1.38518364,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414264155,1.08409764,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414264363,1.08368198,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414265193,1.38476798,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414265618,1.52362255,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414265824,1.08368198,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414266969,1.38476798,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414267174,1.08368198,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414267615,1.08373024,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414269268,1.23442456,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414269713,1.08373024,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414269871,1.38481624,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414270075,1.08373024,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414271108,1.08362568,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414273524,0.18091068,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414273734,0.33145368,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414273961,0.33145368,66426.0,66425.0,0.0264672]
["bitfinex","BTCUSD",1722414274383,0.30117604,66426.0,66425.0,0.0264672]
["bitfinex","BTCUSD",1722414274604,0.63290163,66426.0,66425.0,0.0264672]
["bitfinex","BTCUSD",1722414276788,0.63290163,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414277228,0.63290157,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414277890,0.63294829,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414280835,0.33186229,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414281248,0.30117604,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414281476,0.63293284,66426.0,66425.0,0.024913]
["bitfinex","BTCUSD",1722414283163,0.63293284,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414283534,0.63376284,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414283946,0.33267684,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414284118,0.18213384,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414284324,0.33267684,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414284519,0.63376284,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414284728,0.63387974,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414288129,0.60309204,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414288336,0.63378038,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414291595,0.63376682,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414291941,0.33268082,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414293656,0.63376682,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414294873,0.30200604,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414295062,0.33255026,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414298234,0.30200604,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414298437,0.33278061,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414301646,0.63386661,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414301851,0.60309204,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414302044,0.33270047,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414303019,0.18215747,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414303252,0.18215747,66426.0,66425.0,0.176371]
["bitfinex","BTCUSD",1722414303454,0.18215747,66426.0,66425.0,0.025826]
["bitfinex","BTCUSD",1722414303629,0.18215747,66426.0,66425.0,0.176371]
["bitfinex","BTCUSD",1722414304011,0.18215747,66426.0,66425.0,0.477712]
["bitfinex","BTCUSD",1722414304213,0.18215747,66426.0,66425.0,0.176621]
["bitfinex","BTCUSD",1722414304446,0.18215747,66426.0,66425.0,0.17749319]
["bitfinex","BTCUSD",1722414304651,0.18215747,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414304905,0.18215747,66426.0,66425.0,0.02747022]
["bitfinex","BTCUSD",1722414305110,0.18314554,66426.0,66425.0,0.02747022]
["bitfinex","BTCUSD",1722414305464,0.18314554,66426.0,66425.0,0.17801522]
["bitfinex","BTCUSD",1722414305944,0.18314554,66426.0,66425.0,0.176621]
["bitfinex","BTCUSD",1722414306147,0.18314554,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414306923,0.26954554,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414308375,0.26970971,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414309262,0.42025271,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414309893,0.26970971,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414310767,0.18330971,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414311146,0.18330971,66426.0,66425.0,0.0276302]
["bitfinex","BTCUSD",1722414311459,0.18330971,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414311630,0.18360775,66426.0,66425.0,0.026076]
["bitfinex","BTCUSD",1722414311812,0.03297471,66426.0,66425.0,0.477712]
["bitfinex","BTCUSD",1722414312016,0.03297471,66426.0,66425.0,0.778803]
["bitfinex","BTCUSD",1722414312440,0.03297471,66426.0,66425.0,0.254321]
["bitfinex","BTCUSD",1722414312648,0.03297471,66426.0,66425.0,0.555412]
["bitfinex","BTCUSD",1722414312856,0.03297471,66426.0,66425.0,0.254321]
["bitfinex","BTCUSD",1722414314835,0.03265145,66426.0,66425.0,0.25520051]
["bitfinex","BTCUSD",1722414315060,0.03265149,66426.0,66425.0,0.555412]
["bitfinex","BTCUSD",1722414315490,0.18533346,66426.0,66425.0,1.305294]
["bitfinex","BTCUSD",1722414315691,0.00083,66426.0,66425.0,1.606385]
["bitfinex","BTCUSD",1722414315898,0.00083,66426.0,66425.0,1.73151863]
["bitfinex","BTCUSD",1722414316109,0.11390733,66426.0,66425.0,1.73151863]
["bitfinex","BTCUSD",1722414316318,0.00083,66426.0,66425.0,2.05810904]
["bitfinex","BTCUSD",1722414316517,0.00083,66426.0,66425.0,2.28323844]
["bitfinex","BTCUSD",1722414316930,0.00083,66426.0,66425.0,1.98214744]
["bitfinex","BTCUSD",1722414317343,0.00083,66426.0,66425.0,1.95723444]
["bitfinex","BTCUSD",1722414317771,0.00083,66426.0,66425.0,1.99427697]
["bitfinex","BTCUSD",1722414317978,0.00083,66426.0,66425.0,1.86914757]
["bitfinex","BTCUSD",1722414318186,0.00083,66426.0,66425.0,1.99426774]
["bitfinex","BTCUSD",1722414318336,0.00083,66426.0,66425.0,2.00426774]
["bitfinex","BTCUSD",1722414318779,0.00083,66426.0,66425.0,2.00626774]
["bitfinex","BTCUSD",1722414318981,0.00083,66426.0,66425.0,2.30735874]
["bitfinex","BTCUSD",1722414319748,0.00083,66426.0,66425.0,2.29535874]
["bitfinex","BTCUSD",1722414320023,0.00083,66426.0,66425.0,2.30535874]
["bitfinex","BTCUSD",1722414320221,0.00083,66426.0,66425.0,1.99426774]
["bitfinex","BTCUSD",1722414320995,0.00083,66426.0,66425.0,2.34600866]
["bitfinex","BTCUSD",1722414321194,0.00083,66426.0,66425.0,2.17023857]
["bitfinex","BTCUSD",1722414321351,0.00083,66426.0,66425.0,1.99426084]
["bitfinex","BTCUSD",1722414321550,0.00083,66426.0,66425.0,2.29535184]
["bitfinex","BTCUSD",1722414323190,0.00083,66426.0,66425.0,1.4561368]
["bitfinex","BTCUSD",1722414323399,0.00083,66426.0,66425.0,1.63211453]
["bitfinex","BTCUSD",1722414325008,0.00083,66426.0,66425.0,1.78274757]
["bitfinex","BTCUSD",1722414326390,0.00083,66426.0,66425.0,2.09383857]
["bitfinex","BTCUSD",1722414326806,0.00083,66426.0,66425.0,2.21895645]
["bitfinex","BTCUSD",1722414327730,0.00083,66426.0,66425.0,2.09383857]
["bitfinex","BTCUSD",1722414327941,0.00083,66426.0,66425.0,1.78274757]
["bitfinex","BTCUSD",1722414331229,0.00083,66426.0,66425.0,2.09583857]
["bitfinex","BTCUSD",1722414331386,0.00083,66426.0,66425.0,2.22095421]
["bitfinex","BTCUSD",1722414331748,0.00083,66426.0,66425.0,2.52204521]
["bitfinex","BTCUSD",1722414334602,0.00083,66446.0,66445.0,1.0535]
["bitfinex","BTCUSD",1722414337002,0.00083,66446.0,66445.0,1.0595]
["bitfinex","BTCUSD",1722414337199,0.00083,66446.0,66445.0,1.0625]
["bitfinex","BTCUSD",1722414337885,0.00083,66446.0,66445.0,1.0565]
["bitfinex","BTCUSD",1722414338098,0.00083,66446.0,66445.0,1.0695]
["bitfinex","BTCUSD",1722414338542,0.00083,66446.0,66445.0,1.0665]
["bitfinex","BTCUSD",1722414339626,0.00083,66446.0,66445.0,0.7655]
["bitfinex","BTCUSD",1722414340040,0.00083,66446.0,66445.0,1.1765]
["bitfinex","BTCUSD",1722414340263,0.00083,66446.0,66445.0,1.2598]
["bitfinex","BTCUSD",1722414341493,0.00083,66446.0,66445.0,1.3462]
["bitfinex","BTCUSD",1722414341906,0.00083,66446.0,66445.0,1.2598]
["bitfinex","BTCUSD",1722414342327,0.00083,66446.0,66445.0,1.6472]
["bitfinex","BTCUSD",1722414345163,0.00083,66446.0,66445.0,1.77229443]
["bitfinex","BTCUSD",1722414345364,0.00083,66446.0,66445.0,1.77832443]
["bitfinex","BTCUSD",1722414345563,0.00083,66446.0,66445.0,1.83912443]
["bitfinex","BTCUSD",1722414346200,0.00083,66446.0,66445.0,1.71403]
["bitfinex","BTCUSD",1722414355547,0.00083,66446.0,66445.0,1.56683]
["bitfinex","BTCUSD",1722414355746,0.00083,66446.0,66445.0,1.48353]
["bitfinex","BTCUSD",1722414356039,0.07617716,66446.0,66445.0,1.18253]
["bitfinex","BTCUSD",1722414356419,0.07617716,66446.0,66445.0,0.58053]
["bitfinex","BTCUSD",1722414356618,0.07617716,66446.0,66445.0,0.88153]
["bitfinex","BTCUSD",1722414357014,0.07617716,66446.0,66445.0,1.18253]
["bitfinex","BTCUSD",1722414359684,0.07617716,66446.0,66445.0,0.88153]
["bitfinex","BTCUSD",1722414360235,0.07617716,66446.0,66445.0,1.18253]
["bitfinex","BTCUSD",1722414360443,0.07617716,66446.0,66445.0,0.88153]
["bitfinex","BTCUSD",1722414360648,0.07617716,66446.0,66445.0,0.02903]
["bitfinex","BTCUSD",1722414360851,0.07617716,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414360852,0.37437516,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414361051,0.48699819,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414361256,0.55561992,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414361456,1.1270002,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414361635,1.27901132,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414361836,1.58000732,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414362040,1.43127084,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414362241,1.27901132,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414362656,1.58000732,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1722414363054,1.58000732,66446.0,66445.0,0.01]
["bitfinex","BTCUSD",1722414363254,1.58000732,66446.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722414363255,0.150515,66439.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722414363454,0.0627,66436.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722414363714,0.0627,66436.0,66432.0,1.0]
["bitfinex","BTCUSD",1722414363715,0.0627,66433.0,66432.0,1.0]
["bitfinex","BTCUSD",1722414364853,0.213227,66433.0,66432.0,1.014]
["bitfinex","BTCUSD",1722414365217,0.213227,66433.0,66432.0,1.024]
["bitfinex","BTCUSD",1722414365424,0.213227,66433.0,66432.0,1.01]
["bitfinex","BTCUSD",1722414365425,0.815337,66433.0,66432.0,1.01]
["bitfinex","BTCUSD",1722414365584,0.96597004,66433.0,66432.0,1.01]
["bitfinex","BTCUSD",1722414366619,1.04177004,66433.0,66432.0,1.01]
["bitfinex","BTCUSD",1722414367112,1.04177004,66433.0,66432.0,1.013]
["bitfinex","BTCUSD",1722414367312,0.74071504,66433.0,66432.0,1.0]
["bitfinex","BTCUSD",1722414367652,0.43966004,66433.0,66432.0,1.013]
["bitfinex","BTCUSD",1722414367854,0.43966004,66433.0,66432.0,1.027]
["bitfinex","BTCUSD",1722414368068,0.43966004,66433.0,66432.0,1.0]
["bitfinex","BTCUSD",1722414368423,0.43966004,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414368626,0.74071504,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414368825,1.04177004,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414369880,1.04177004,66433.0,66432.0,1.0]
["bitfinex","BTCUSD",1722414370052,1.04177004,66433.0,66432.0,1.003]
["bitfinex","BTCUSD",1722414370262,1.04177004,66433.0,66432.0,1.009]
["bitfinex","BTCUSD",1722414370419,1.04177004,66433.0,66432.0,1.003]
["bitfinex","BTCUSD",1722414370619,1.04177004,66433.0,66432.0,1.0]
["bitfinex","BTCUSD",1722414370926,1.04177004,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414371126,1.04177004,66433.0,66432.0,1.01]
["bitfinex","BTCUSD",1722414371335,1.04177004,66433.0,66432.0,1.017]
["bitfinex","BTCUSD",1722414371336,1.17797198,66433.0,66432.0,1.017]
["bitfinex","BTCUSD",1722414371544,1.17797198,66433.0,66432.0,1.007]
["bitfinex","BTCUSD",1722414371746,1.17797198,66433.0,66432.0,1.004]
["bitfinex","BTCUSD",1722414372382,1.29049422,66433.0,66432.0,1.004]
["bitfinex","BTCUSD",1722414372578,0.85323728,66433.0,66432.0,1.004]
["bitfinex","BTCUSD",1722414373060,0.85323728,66433.0,66432.0,1.017]
["bitfinex","BTCUSD",1722414373257,0.55218228,66433.0,66432.0,1.013]
["bitfinex","BTCUSD",1722414373502,0.28913304,66433.0,66432.0,1.0]
["bitfinex","BTCUSD",1722414373688,0.1385,66433.0,66432.0,1.161529]
["bitfinex","BTCUSD",1722414373892,0.0627,66433.0,66432.0,1.462588]
["bitfinex","BTCUSD",1722414374094,0.0627,66433.0,66432.0,1.161529]
["bitfinex","BTCUSD",1722414374314,0.13019842,66433.0,66432.0,1.171529]
["bitfinex","BTCUSD",1722414374725,0.06749739,66433.0,66432.0,1.311059]
["bitfinex","BTCUSD",1722414375054,0.06749739,66433.0,66432.0,1.173529]
["bitfinex","BTCUSD",1722414375244,0.06749739,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414375546,0.75671156,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414377324,0.66671504,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414378954,0.75668303,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414379999,1.05773803,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414380626,0.75668303,66433.0,66432.0,1.023]
["bitfinex","BTCUSD",1722414380798,0.75668303,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414381492,0.7566828,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414382744,1.0577378,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414383269,1.1376378,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414383572,1.14656754,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414384619,1.05659978,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414384880,1.14657071,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414386881,1.44762571,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414387330,1.53402571,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414387529,1.22404097,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414388595,1.16411021,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414391493,1.16436756,66433.0,66432.0,1.023913]
["bitfinex","BTCUSD",1722414393176,1.16436756,66433.0,66432.0,1.022913]
["bitfinex","BTCUSD",1722414393375,1.27684439,66433.0,66432.0,1.022913]
["bitfinex","BTCUSD",1722414394135,1.42753871,66433.0,66432.0,1.022913]
["bitfinex","BTCUSD",1722414394335,1.61611688,66433.0,66432.0,1.022913]
["bitfinex","BTCUSD",1722414394791,1.61575985,66433.0,66432.0,1.022913]
["bitfinex","BTCUSD",1722414395854,2.10571485,66433.0,66432.0,1.022913]
["bitfinex","BTCUSD",1722414396074,2.19461153,66433.0,66432.0,1.022913]
["bitfinex","BTCUSD",1722414396885,2.19461153,66433.0,66432.0,0.94644134]
["bitfinex","BTCUSD",1722414396886,2.49566653,66433.0,66432.0,0.94644134]
["bitfinex","BTCUSD",1722414397105,2.66586167,66433.0,66432.0,0.17047534]
["bitfinex","BTCUSD",1722414397328,2.66586167,66433.0,66425.0,0.001163]
["bitfinex","BTCUSD",1722414397329,0.180543,66426.0,66425.0,0.001163]
["bitfinex","BTCUSD",1722414397518,2.45609369,66426.0,66425.0,0.001163]
["bitfinex","BTCUSD",1722414397930,2.4261532,66426.0,66425.0,0.001163]
["bitfinex","BTCUSD",1722414398173,2.59232669,66426.0,66425.0,0.001163]
["bitfinex","BTCUSD",1722414398374,2.45726011,66426.0,66425.0,0.001163]
["bitfinex","BTCUSD",1722414398590,2.60795443,66426.0,66425.0,0.001163]
["bitfinex","BTCUSD",1722414399151,2.60795443,66426.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414399152,0.815877,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414399391,0.96651004,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414400836,0.60341904,66403.0,66402.0,0.009913]
["bitfinex","BTCUSD",1722414401000,0.30222804,66403.0,66402.0,0.009913]
["bitfinex","BTCUSD",1722414401210,0.15263304,66403.0,66402.0,0.016913]
["bitfinex","BTCUSD",1722414401420,0.60441904,66403.0,66402.0,0.016913]
["bitfinex","BTCUSD",1722414401645,0.60241904,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414402071,0.60441904,66403.0,66402.0,0.019913]
["bitfinex","BTCUSD",1722414402986,0.90561004,66403.0,66402.0,0.019913]
["bitfinex","BTCUSD",1722414403413,0.90361004,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414403656,0.60341904,66403.0,66402.0,0.009913]
["bitfinex","BTCUSD",1722414403828,0.60341904,66403.0,66402.0,0.007913]
["bitfinex","BTCUSD",1722414404188,0.60241904,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414404538,0.60341904,66403.0,66402.0,0.011913]
["bitfinex","BTCUSD",1722414404775,0.73456788,66403.0,66402.0,0.011913]
["bitfinex","BTCUSD",1722414405187,0.60441904,66403.0,66402.0,0.019913]
["bitfinex","BTCUSD",1722414406769,0.60341904,66403.0,66402.0,0.008913]
["bitfinex","BTCUSD",1722414406947,0.60341904,66403.0,66402.0,0.012913]
["bitfinex","BTCUSD",1722414407509,0.60441904,66403.0,66402.0,0.021913]
["bitfinex","BTCUSD",1722414408716,0.60341904,66403.0,66402.0,0.012913]
["bitfinex","BTCUSD",1722414409747,0.60241904,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414410218,0.60341904,66403.0,66402.0,0.010913]
["bitfinex","BTCUSD",1722414410588,0.60441904,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414411618,0.62864189,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414412296,0.60441904,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414415469,0.90561004,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414416473,0.60441904,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414417186,0.90561004,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414417387,0.60441904,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414417585,0.72138973,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414417784,1.02258073,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414417989,0.72138973,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414419277,1.02258073,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414419477,0.72138973,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414419802,1.02258073,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414420496,1.06755396,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414421693,0.72138973,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414422034,0.76636581,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414422249,1.06755681,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414423550,1.02258073,66403.0,66402.0,0.023913]
["bitfinex","BTCUSD",1722414424005,0.453786,66403.0,66402.0,0.165313]
["bitfinex","BTCUSD",1722414424196,0.002,66403.0,66402.0,1.45652804]
["bitfinex","BTCUSD",1722414424396,0.002,66403.0,66402.0,1.85772304]
["bitfinex","BTCUSD",1722414424557,0.002,66403.0,66402.0,2.28409283]
["bitfinex","BTCUSD",1722414424966,0.002,66403.0,66402.0,2.28408367]
["bitfinex","BTCUSD",1722414425171,0.002,66403.0,66402.0,2.42558367]
["bitfinex","BTCUSD",1722414425497,0.002,66403.0,66402.0,2.41358367]
["bitfinex","BTCUSD",1722414425903,0.04498266,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1722414426109,0.04498266,66422.0,66421.0,0.0828]
["bitfinex","BTCUSD",1722414426110,0.15063304,66422.0,66421.0,0.0828]
["bitfinex","BTCUSD",1722414426323,0.15063304,66422.0,66411.0,0.0015542]
["bitfinex","BTCUSD",1722414426324,0.18293991,66422.0,66411.0,0.0015542]
["bitfinex","BTCUSD",1722414426538,0.07534716,66414.0,66411.0,0.0015542]
["bitfinex","BTCUSD",1722414426739,0.07534716,66414.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722414426740,0.12034155,66414.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722414427245,0.12034155,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722414427413,0.12034155,66414.0,66411.0,0.0015542]
["bitfinex","BTCUSD",1722414427595,0.04499439,66413.0,66411.0,0.0015542]
["bitfinex","BTCUSD",1722414427999,0.04499439,66413.0,66411.0,0.1521302]
["bitfinex","BTCUSD",1722414428222,0.04500201,66413.0,66411.0,0.1521302]
["bitfinex","BTCUSD",1722414428795,0.04500201,66413.0,66411.0,0.1591302]
["bitfinex","BTCUSD",1722414429007,0.04500201,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722414429351,0.04500201,66413.0,66411.0,0.007]
["bitfinex","BTCUSD",1722414429352,0.06750302,66413.0,66411.0,0.007]
["bitfinex","BTCUSD",1722414429524,0.06750302,66413.0,66411.0,0.157577]
["bitfinex","BTCUSD",1722414429725,0.06750302,66412.0,66411.0,0.157577]
["bitfinex","BTCUSD",1722414429928,0.16535118,66414.0,66411.0,0.157576]
["bitfinex","BTCUSD",1722414429929,0.06750302,66413.0,66411.0,0.157576]
["bitfinex","BTCUSD",1722414430181,0.16535118,66414.0,66412.0,0.0015542]
["bitfinex","BTCUSD",1722414431299,0.09000402,66413.0,66412.0,0.1521282]
["bitfinex","BTCUSD",1722414431502,0.09000402,66413.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722414431736,0.09000402,66413.0,66412.0,0.164574]
["bitfinex","BTCUSD",1722414432051,0.09000402,66413.0,66412.0,0.465724]
["bitfinex","BTCUSD",1722414432463,0.11250503,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722414432684,0.14464195,66414.0,66413.0,0.1521262]
["bitfinex","BTCUSD",1722414433642,0.14464195,66414.0,66413.0,0.4532712]
["bitfinex","BTCUSD",1722414433816,0.0900448,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722414433955,0.0900448,66414.0,66413.0,0.164572]
["bitfinex","BTCUSD",1722414434160,0.11250503,66415.0,66413.0,0.164572]
["bitfinex","BTCUSD",1722414434360,0.26313807,66415.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722414434579,0.15063304,66415.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722414434777,0.26320939,66415.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722414434999,0.26321002,66415.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722414436264,0.26321002,66415.0,66414.0,0.1521242]
["bitfinex","BTCUSD",1722414436487,0.26325855,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1722414436696,0.26325855,66415.0,66414.0,0.16357]
["bitfinex","BTCUSD",1722414436899,0.26325855,66415.0,66414.0,0.0145542]
["bitfinex","BTCUSD",1722414437096,0.15063304,66415.0,66414.0,0.16357]
["bitfinex","BTCUSD",1722414437299,0.15063304,66415.0,66414.0,0.17757]
["bitfinex","BTCUSD",1722414437916,0.15063304,66415.0,66414.0,0.027]
["bitfinex","BTCUSD",1722414438110,0.15063304,66415.0,66414.0,0.0285542]
["bitfinex","BTCUSD",1722414440374,0.15063304,66415.0,66414.0,0.1791242]
["bitfinex","BTCUSD",1722414440595,0.15063304,66415.0,66414.0,0.17757]
["bitfinex","BTCUSD",1722414441446,0.15063304,66415.0,66414.0,0.027]
["bitfinex","BTCUSD",1722414441599,0.28591313,66415.0,66414.0,0.0285542]
["bitfinex","BTCUSD",1722414442000,0.28591313,66415.0,66414.0,0.027]
["bitfinex","BTCUSD",1722414442665,0.43682854,66415.0,66414.0,0.027]
["bitfinex","BTCUSD",1722414443998,0.33295683,66415.0,66414.0,0.027]
["bitfinex","BTCUSD",1722414444609,0.33222067,66415.0,66414.0,0.027]
["bitfinex","BTCUSD",1722414447321,0.63335667,66415.0,66414.0,0.027]
["bitfinex","BTCUSD",1722414447747,0.63335667,66415.0,66414.0,0.027913]
["bitfinex","BTCUSD",1722414448140,0.63336011,66415.0,66414.0,0.027913]
["bitfinex","BTCUSD",1722414449422,0.18165611,66415.0,66414.0,0.027913]
["bitfinex","BTCUSD",1722414450045,0.33222411,66415.0,66414.0,0.027913]
["bitfinex","BTCUSD",1722414450246,0.18165611,66415.0,66414.0,0.027913]
["bitfinex","BTCUSD",1722414450455,0.03102307,66415.0,66414.0,0.545924]
["bitfinex","BTCUSD",1722414450667,0.3027873,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722414450791,0.33255569,66420.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722414450993,0.03136565,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722414451200,0.15063304,66418.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722414451564,0.03136528,66417.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722414451760,0.03136528,66417.0,66416.0,0.451697]
["bitfinex","BTCUSD",1722414451977,0.03136528,66417.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722414452108,0.03136528,66417.0,66414.0,0.080213]
["bitfinex","BTCUSD",1722414452109,0.1353164,66416.0,66414.0,0.067213]
["bitfinex","BTCUSD",1722414452310,0.03136528,66415.0,66414.0,0.518924]
["bitfinex","BTCUSD",1722414453161,0.03136528,66415.0,66414.0,0.8216192]
["bitfinex","BTCUSD",1722414453367,0.03136528,66415.0,66414.0,0.832065]
["bitfinex","BTCUSD",1722414453862,0.03136528,66415.0,66414.0,0.820065]
["bitfinex","BTCUSD",1722414454271,0.03136528,66415.0,66414.0,0.834065]
["bitfinex","BTCUSD",1722414454920,0.15063304,66418.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722414455065,0.03123837,66417.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722414456677,0.03123837,66417.0,66416.0,0.161565]
["bitfinex","BTCUSD",1722414457294,0.03123837,66417.0,66416.0,0.175565]
["bitfinex","BTCUSD",1722414457500,0.03123837,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414457706,0.25714853,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414457917,0.10658553,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414458139,0.07534716,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414458339,0.10637988,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414458544,0.37315335,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414459579,0.52544809,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414460208,1.27833513,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414460415,1.30832466,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414461193,1.60945166,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414461392,1.4261242,66417.0,66416.0,0.025]
["bitfinex","BTCUSD",1722414461736,1.45624848,66417.0,66416.0,0.011]
["bitfinex","BTCUSD",1722414461941,1.120376,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414462147,1.65321451,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414462499,1.71872598,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414463108,1.61232598,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414463284,1.69872598,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414463473,1.84765884,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414464722,1.8489645,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414465076,1.78267467,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414465705,1.62374181,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414465950,1.68984309,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414466150,1.62374181,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414466578,1.47484181,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414470715,1.49484181,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414470866,1.47484181,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414471362,1.59470336,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414471557,1.71131528,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414472515,2.39355824,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414473325,2.39355824,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414473896,2.39855824,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414474186,2.17135128,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414474341,2.17435128,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414474532,2.17353292,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414475536,2.17853292,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414475772,2.27853292,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414477180,2.30153292,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414477790,2.21513292,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414477994,2.3011293,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414479791,2.30166694,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414481131,2.30132528,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414481337,2.2053977,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414481679,2.30156813,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414484879,2.30145234,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414485080,2.21505234,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414485294,2.15075802,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414487540,2.13075802,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414487762,2.15075802,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414488169,2.15259241,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414488487,2.30328673,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414491451,2.30205591,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414494115,2.29405591,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414494542,2.2063977,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414494697,2.30187118,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414498011,2.30161474,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414498759,2.60275074,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414499163,2.82467987,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414499605,2.52354387,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414500254,2.51754387,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414500667,2.52754387,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414501070,2.51454387,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414501272,2.1973977,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414501470,2.29209177,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414501849,2.30309177,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414502050,2.31109177,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414502559,2.30009177,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414502736,2.29209177,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414503109,2.30109177,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414503239,2.22449177,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414504031,2.23449177,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414504233,2.22549177,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414504730,2.23512256,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414506935,2.16872256,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414508279,2.08248748,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414508497,1.41875716,66415.0,66414.0,0.146613]
["bitfinex","BTCUSD",1722414508700,1.01762116,66415.0,66414.0,0.146613]
["bitfinex","BTCUSD",1722414508911,0.41534916,66415.0,66414.0,0.146613]
["bitfinex","BTCUSD",1722414509121,0.19914354,66415.0,66414.0,0.146613]
["bitfinex","BTCUSD",1722414509337,0.0485105,66415.0,66414.0,0.598324]
["bitfinex","BTCUSD",1722414509544,0.0485105,66415.0,66414.0,0.899465]
["bitfinex","BTCUSD",1722414509760,0.018,66415.0,66414.0,0.598324]
["bitfinex","BTCUSD",1722414510183,0.018,66415.0,66414.0,0.597324]
["bitfinex","BTCUSD",1722414510184,0.03863209,66415.0,66414.0,0.597324]
["bitfinex","BTCUSD",1722414510599,0.03663209,66415.0,66414.0,0.597324]
["bitfinex","BTCUSD",1722414510800,0.03663209,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414511061,0.03063209,66415.0,66414.0,0.144613]
["bitfinex","BTCUSD",1722414511281,0.03071401,66415.0,66414.0,0.1461672]
["bitfinex","BTCUSD",1722414511484,0.001,66415.0,66414.0,0.1587672]
["bitfinex","BTCUSD",1722414511683,0.03671401,66415.0,66414.0,0.1587672]
["bitfinex","BTCUSD",1722414511893,0.03071401,66415.0,66414.0,0.1467672]
["bitfinex","BTCUSD",1722414512107,0.451704,66415.0,66414.0,0.145213]
["bitfinex","BTCUSD",1722414512314,0.48441801,66415.0,66414.0,0.170213]
["bitfinex","BTCUSD",1722414512713,0.18328201,66415.0,66414.0,0.170213]
["bitfinex","BTCUSD",1722414513448,0.18311201,66415.0,66414.0,0.159213]
["bitfinex","BTCUSD",1722414513898,0.48324801,66415.0,66414.0,0.145213]
["bitfinex","BTCUSD",1722414514092,0.48324801,66415.0,66414.0,0.156213]
["bitfinex","BTCUSD",1722414514296,0.48524801,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414514595,0.453534,66415.0,66414.0,0.154213]
["bitfinex","BTCUSD",1722414514821,0.78454169,66415.0,66414.0,0.145213]
["bitfinex","BTCUSD",1722414515027,0.78454169,66415.0,66414.0,0.155213]
["bitfinex","BTCUSD",1722414515028,0.78554169,66415.0,66414.0,0.155213]
["bitfinex","BTCUSD",1722414515231,0.78554169,66415.0,66414.0,0.153213]
["bitfinex","BTCUSD",1722414515737,0.48540569,66415.0,66414.0,0.164213]
["bitfinex","BTCUSD",1722414515937,0.48440569,66415.0,66414.0,0.153213]
["bitfinex","BTCUSD",1722414516703,0.48340569,66415.0,66414.0,0.145213]
["bitfinex","BTCUSD",1722414516913,0.48440569,66415.0,66414.0,0.154213]
["bitfinex","BTCUSD",1722414517322,0.48540569,66415.0,66414.0,0.164213]
["bitfinex","BTCUSD",1722414517721,0.48440569,66415.0,66414.0,0.154213]
["bitfinex","BTCUSD",1722414517954,0.454534,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414518153,0.63621887,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414518359,0.93735487,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414521176,0.93735487,66415.0,66414.0,0.251613]
["bitfinex","BTCUSD",1722414521177,0.03388183,66415.0,66414.0,0.251613]
["bitfinex","BTCUSD",1722414521351,0.00283,66415.0,66414.0,0.402183]
["bitfinex","BTCUSD",1722414521554,0.00283,66415.0,66414.0,1.004465]
["bitfinex","BTCUSD",1722414524039,0.00283,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414524304,0.00283,66415.0,66414.0,0.315783]
["bitfinex","BTCUSD",1722414524431,0.00283,66415.0,66414.0,0.616924]
["bitfinex","BTCUSD",1722414526101,0.00283,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414526312,0.00283,66415.0,66414.0,0.315783]
["bitfinex","BTCUSD",1722414526521,0.00283,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414526946,0.153398,66415.0,66414.0,0.165213]
["bitfinex","BTCUSD",1722414527145,1.00324228,66415.0,66414.0,0.020913]
["bitfinex","BTCUSD",1722414527365,1.23778184,66415.0,66414.0,0.020913]
["bitfinex","BTCUSD",1722414528089,1.23778469,66415.0,66414.0,0.020913]
["bitfinex","BTCUSD",1722414531518,1.20743904,66415.0,66414.0,0.020913]
["bitfinex","BTCUSD",1722414531723,1.23801065,66415.0,66414.0,0.020913]
["bitfinex","BTCUSD",1722414531926,1.84484097,66415.0,66414.0,0.020913]
["bitfinex","BTCUSD",1722414532506,1.54370497,66415.0,66414.0,0.020913]
["bitfinex","BTCUSD",1722414532647,1.45160497,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414533052,1.45460497,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414533252,1.45860497,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414533455,1.24301065,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414534285,1.23901065,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414534511,1.23601065,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414534920,1.23633564,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414535119,1.23633564,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414535483,1.38702996,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414535700,1.38802996,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414536275,1.38702996,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414536450,1.38702996,66415.0,66414.0,0.003913]
["bitfinex","BTCUSD",1722414537330,1.39702996,66415.0,66414.0,0.003913]
["bitfinex","BTCUSD",1722414537549,1.24633564,66415.0,66414.0,0.005913]
["bitfinex","BTCUSD",1722414537961,1.24633564,66415.0,66414.0,0.003913]
["bitfinex","BTCUSD",1722414538164,1.24633564,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414538368,1.21543904,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414538564,1.2466288,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414539184,1.2466288,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414539366,1.2476288,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414540043,1.24646156,66415.0,66414.0,0.004913]
["bitfinex","BTCUSD",1722414540470,1.24646156,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414541454,1.46265588,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414541655,1.52905719,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414542043,1.52900583,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414542327,1.61170583,66415.0,66414.0,0.007913]
["bitfinex","BTCUSD",1722414542559,1.95584183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414543061,1.95984183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414543382,2.05984183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414543531,2.05684183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414543760,2.06184183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414544360,2.04084183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414544567,2.06084183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414544762,2.04484183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414545073,2.05584183,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414545282,1.95846936,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414545446,2.04537957,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414547033,2.06537957,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414547237,2.15177957,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414548711,2.05386936,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414548843,2.15165681,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414549442,2.13165681,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414549644,2.31055681,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414551959,2.21276936,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414552161,2.30992752,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414554434,2.3097463,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414555044,2.83287817,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414555272,2.6108823,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414555480,2.51372414,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414555685,2.61151095,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414556057,2.60651095,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414556219,2.61651095,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414557108,2.16468063,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414557309,2.38666101,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414557716,2.17868063,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414558122,2.16468063,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414558323,2.17768063,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414558525,2.16368063,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414558887,2.15723658,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414559080,2.3079309,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414559271,2.2939309,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414559469,2.51590627,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414559630,2.45320627,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414559834,2.46620627,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414560033,2.2242309,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414560230,2.1587309,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414561000,2.00803658,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414561211,1.54800058,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414561427,1.54800058,66415.0,66414.0,0.145313]
["bitfinex","BTCUSD",1722414561806,1.54800058,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414562009,1.45065782,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414562184,1.6992161,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414562384,1.54852178,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414564049,1.56852178,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414564256,1.54852178,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414564806,1.55852178,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414565007,1.54852178,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414565648,1.54853403,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414565837,1.56853403,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414566210,1.54853403,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414566387,1.56853403,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414566951,1.65102218,66415.0,66414.0,0.081313]
["bitfinex","BTCUSD",1722414567710,1.65102218,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414567938,2.08885818,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414569196,2.24399991,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414569385,2.31046333,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414570407,2.08846778,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414570987,2.54850378,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414571453,2.54846922,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414572528,2.54835157,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414574751,2.22721557,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414575128,2.24721557,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414575521,2.23721557,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414575695,2.22721557,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414576733,2.15121557,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414578113,2.17121557,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414578326,2.17121557,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414579302,2.00411557,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414579500,2.04430553,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414579816,2.11086307,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414580433,2.09086307,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414582871,2.09116012,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414584591,2.00476012,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414584955,2.09116012,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414585596,2.09116012,66415.0,66414.0,0.0033802]
["bitfinex","BTCUSD",1722414586223,2.09135062,66415.0,66414.0,0.0033802]
["bitfinex","BTCUSD",1722414586423,2.09135062,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414586662,1.93245062,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414588059,1.93245062,66415.0,66414.0,0.00286617]
["bitfinex","BTCUSD",1722414588271,1.93245062,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414588466,1.93245062,66415.0,66414.0,0.00293751]
["bitfinex","BTCUSD",1722414588667,1.93245062,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414589449,1.93245062,66415.0,66414.0,0.00277607]
["bitfinex","BTCUSD",1722414589660,1.93237199,66415.0,66414.0,0.00277607]
["bitfinex","BTCUSD",1722414591753,1.93237199,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414593009,1.83428197,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414593213,1.93240359,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414595986,1.95240359,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414596625,1.95230198,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414597042,1.95229339,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414598210,2.01869339,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414600273,2.01869196,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414601294,2.26029196,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414602521,2.15759196,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414603071,2.09119196,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414603272,1.76340381,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414603471,1.75179382,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414603695,1.84943443,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414606960,1.75179382,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414607166,1.85038603,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414607979,1.85038603,66415.0,66414.0,0.063126]
["bitfinex","BTCUSD",1722414608592,1.85038603,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414608791,1.87038603,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414610201,1.93438603,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414610407,1.93190922,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414610614,2.08260354,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414611223,1.91220354,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414611432,1.99860354,66415.0,66414.0,0.001826]
["bitfinex","BTCUSD",1722414612148,1.99860354,66415.0,66414.0,0.081526]
["bitfinex","BTCUSD",1722414612149,1.53677322,66415.0,66414.0,0.081526]
["bitfinex","BTCUSD",1722414612361,1.53677322,66415.0,66414.0,0.144526]
["bitfinex","BTCUSD",1722414612362,0.42396522,66415.0,66414.0,0.144526]
["bitfinex","BTCUSD",1722414612575,0.65930702,66415.0,66414.0,0.144526]
["bitfinex","BTCUSD",1722414613201,0.34517102,66415.0,66414.0,0.144526]
["bitfinex","BTCUSD",1722414613415,0.33217102,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414613598,0.65088214,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414613847,0.95201814,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414615702,0.95195385,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414616844,0.19911385,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414617255,0.34992495,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414617437,0.65106095,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414617638,0.95219695,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414617832,0.65106095,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414618039,0.633399,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414618428,0.625399,66415.0,66414.0,0.144613]
["bitfinex","BTCUSD",1722414618638,0.616399,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414618838,0.633399,66415.0,66414.0,0.145613]
["bitfinex","BTCUSD",1722414619504,0.624399,66415.0,66414.0,0.144613]
["bitfinex","BTCUSD",1722414619811,0.167695,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414619997,0.319263,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414620207,0.316263,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414620423,0.315263,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414620626,0.31722893,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414621036,0.32386093,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414622580,0.62499693,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414622782,0.17329293,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414622997,0.32386093,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414623837,0.32395576,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414624689,0.17338776,66415.0,66414.0,0.143613]
["bitfinex","BTCUSD",1722414624913,0.008632,66415.0,66414.0,0.5968782]
["bitfinex","BTCUSD",1722414625113,0.008632,66415.0,66414.0,0.896465]
["bitfinex","BTCUSD",1722414625332,0.002,66415.0,66414.0,0.896465]
["bitfinex","BTCUSD",1722414625536,0.00083,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1722414625747,0.00083,66417.0,66416.0,0.89853]
["bitfinex","BTCUSD",1722414625950,0.00746347,66417.0,66416.0,1.199662]
["bitfinex","BTCUSD",1722414626375,0.0685147,66417.0,66416.0,1.199662]
["bitfinex","BTCUSD",1722414626550,0.00083,66417.0,66416.0,1.199662]
["bitfinex","BTCUSD",1722414627503,0.00183,66417.0,66416.0,1.213662]
["bitfinex","BTCUSD",1722414627708,0.00183,66417.0,66416.0,0.1597]
["bitfinex","BTCUSD",1722414627928,0.00183,66417.0,66416.0,0.310266]
["bitfinex","BTCUSD",1722414628134,0.12129624,66417.0,66416.0,0.310266]
["bitfinex","BTCUSD",1722414628556,0.00853964,66417.0,66416.0,0.611398]
["bitfinex","BTCUSD",1722414628801,0.09868605,66417.0,66416.0,0.91253]
["bitfinex","BTCUSD",1722414629000,0.00853964,66417.0,66416.0,0.91253]
["bitfinex","BTCUSD",1722414629209,0.07714937,66417.0,66416.0,0.92053]
["bitfinex","BTCUSD",1722414629408,0.00953964,66417.0,66416.0,1.00693]
["bitfinex","BTCUSD",1722414629633,0.054601,66417.0,66416.0,1.308062]
["bitfinex","BTCUSD",1722414629833,0.00852636,66417.0,66416.0,1.294062]
["bitfinex","BTCUSD",1722414630033,0.00852636,66417.0,66416.0,1.305062]
["bitfinex","BTCUSD",1722414630034,0.00183,66417.0,66416.0,1.305062]
["bitfinex","BTCUSD",1722414630251,0.00952636,66417.0,66416.0,1.305062]
["bitfinex","BTCUSD",1722414630454,0.00083,66417.0,66416.0,1.286062]
["bitfinex","BTCUSD",1722414630696,0.00083,66417.0,66416.0,1.294062]
["bitfinex","BTCUSD",1722414630697,0.00183,66417.0,66416.0,1.294062]
["bitfinex","BTCUSD",1722414630922,0.00283,66417.0,66416.0,1.308062]
["bitfinex","BTCUSD",1722414631883,0.00183,66417.0,66416.0,0.99893]
["bitfinex","BTCUSD",1722414632286,0.00283,66417.0,66416.0,0.705798]
["bitfinex","BTCUSD",1722414632507,0.00952315,66417.0,66416.0,0.619398]
["bitfinex","BTCUSD",1722414632889,0.05458198,66417.0,66416.0,0.92053]
["bitfinex","BTCUSD",1722414633088,0.0771114,66417.0,66416.0,0.1677]
["bitfinex","BTCUSD",1722414633431,0.0771114,66417.0,66416.0,0.619398]
["bitfinex","BTCUSD",1722414633629,0.07707217,66417.0,66416.0,0.619398]
["bitfinex","BTCUSD",1722414634175,0.07607217,66417.0,66416.0,0.605398]
["bitfinex","BTCUSD",1722414634568,0.07707217,66417.0,66416.0,0.618398]
["bitfinex","BTCUSD",1722414635006,0.07707217,66417.0,66416.0,0.317266]
["bitfinex","BTCUSD",1722414635191,0.07607217,66417.0,66416.0,0.309266]
["bitfinex","BTCUSD",1722414635612,0.07707217,66417.0,66416.0,0.250366]
["bitfinex","BTCUSD",1722414635815,0.37826821,66417.0,66416.0,0.0998]
["bitfinex","BTCUSD",1722414636017,0.37826821,66417.0,66416.0,0.007]
["bitfinex","BTCUSD",1722414636018,0.42227271,66417.0,66416.0,0.007]
["bitfinex","BTCUSD",1722414636222,0.451704,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414636428,0.90347304,66415.0,66414.0,0.0024672]
["bitfinex","BTCUSD",1722414636628,0.90378945,66415.0,66414.0,0.0024672]
["bitfinex","BTCUSD",1722414636976,0.90378945,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414637492,0.60265345,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414637741,0.60365345,66415.0,66414.0,0.012913]
["bitfinex","BTCUSD",1722414638318,0.60365345,66415.0,66414.0,0.0144672]
["bitfinex","BTCUSD",1722414638494,0.90578945,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414638839,0.60465345,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414639072,0.60365345,66415.0,66414.0,0.012913]
["bitfinex","BTCUSD",1722414639263,0.60365345,66415.0,66414.0,0.0144672]
["bitfinex","BTCUSD",1722414639468,0.60465345,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414639995,0.90578945,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414640192,1.29332545,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414640491,1.32399477,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414640722,1.32367836,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414641171,1.02254236,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414641408,0.93614236,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414642468,0.93697236,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414643691,0.93671837,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414645304,1.32425437,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414645513,1.52537908,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414645728,1.6760734,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414645932,1.54094869,66415.0,66414.0,0.018913]
["bitfinex","BTCUSD",1722414646545,1.69096399,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414646743,1.53894869,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414646951,1.69023744,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414647585,1.54018808,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414647985,1.54418808,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414648328,1.54018808,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414648758,1.54418808,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414648979,1.54218808,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414649194,1.32549376,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414649401,1.24109376,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414650374,1.21143904,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414650551,1.24179103,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414651880,1.32819103,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414652769,1.47888535,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414652968,1.55918535,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414653543,1.52883336,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414653744,1.55890209,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414654560,1.63190209,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414655125,1.93303809,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414655343,1.54550209,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414657075,1.5455704,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414657779,1.8467064,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414658333,1.5455704,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414659148,1.5456017,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414660373,1.53543336,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414660568,1.56559591,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414660752,1.56559415,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414660957,1.86673015,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414661165,1.56559415,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414661561,1.86673015,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414661825,1.56559415,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414662046,1.41489983,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414662242,1.71603583,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414662695,1.88181916,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414663113,1.90481916,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414663317,2.05551348,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414663731,2.57862337,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414663939,2.26070536,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414664143,2.57462672,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414664348,2.27149072,66415.0,66414.0,0.000913]
["bitfinex","BTCUSD",1722414664548,2.28149072,66415.0,66414.0,0.001913]
["bitfinex","BTCUSD",1722414664761,2.29049072,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414665313,2.06859901,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414665514,2.36973501,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414665660,2.06859901,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414666501,2.36973501,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414667364,2.27370536,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414667594,2.36931486,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414668980,2.52821486,66415.0,66414.0,0.002913]
["bitfinex","BTCUSD",1722414669791,2.52821486,66415.0,66414.0,0.280613]
["bitfinex","BTCUSD",1722414670636,2.43260536,66415.0,66414.0,0.280613]
["bitfinex","BTCUSD",1722414670849,2.52764322,66415.0,66414.0,0.280613]
["bitfinex","BTCUSD",1722414672167,2.74932459,66415.0,66414.0,0.280613]
["bitfinex","BTCUSD",1722414672478,2.52764322,66415.0,66414.0,0.280613]
["bitfinex","BTCUSD",1722414673769,2.52764322,66415.0,66414.0,0.14006651]
["bitfinex","BTCUSD",1722414674015,2.52724705,66415.0,66414.0,0.11742215]
["bitfinex","BTCUSD",1722414674235,2.52724705,66415.0,66414.0,0.10231063]
["bitfinex","BTCUSD",1722414674445,2.52724705,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414675298,2.61364705,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414675704,2.61411495,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414677356,2.54873875,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414677563,2.61395681,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414677978,2.07362081,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414678181,2.06362081,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414678435,2.03062081,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414678776,2.03062081,66415.0,66414.0,0.17962363]
["bitfinex","BTCUSD",1722414678777,1.25417243,66415.0,66414.0,0.17962363]
["bitfinex","BTCUSD",1722414679443,0.65190043,66415.0,66414.0,0.24362363]
["bitfinex","BTCUSD",1722414680112,0.95303643,66415.0,66414.0,0.24362363]
["bitfinex","BTCUSD",1722414680530,0.01083,66415.0,66414.0,0.24362363]
["bitfinex","BTCUSD",1722414680747,0.01083,66415.0,66414.0,0.78974566]
["bitfinex","BTCUSD",1722414680748,0.11348049,66415.0,66414.0,0.78974566]
["bitfinex","BTCUSD",1722414680925,0.00183,66415.0,66414.0,0.48559363]
["bitfinex","BTCUSD",1722414681238,0.00183,66415.0,66414.0,0.70133463]
["bitfinex","BTCUSD",1722414681449,0.04688813,66415.0,66414.0,0.40019363]
["bitfinex","BTCUSD",1722414681670,0.04688813,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414681671,0.069417,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414681844,0.00183,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414682183,0.09195451,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414682387,0.24252251,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414682613,0.00183,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414683211,0.23920935,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414683460,0.65299584,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414683672,0.54034535,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414683879,1.02166938,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414684021,1.32280538,66415.0,66414.0,0.24962363]
["bitfinex","BTCUSD",1722414684946,1.32280538,66415.0,66414.0,0.18562363]
["bitfinex","BTCUSD",1722414685551,1.23599403,66415.0,66414.0,0.18562363]
["bitfinex","BTCUSD",1722414690385,1.23635923,66415.0,66414.0,0.18562363]
["bitfinex","BTCUSD",1722414691228,0.93522323,66415.0,66414.0,0.18562363]
["bitfinex","BTCUSD",1722414692614,1.23635923,66415.0,66414.0,0.18562363]
["bitfinex","BTCUSD",1722414692820,1.23635923,66415.0,66414.0,0.10922363]
["bitfinex","BTCUSD",1722414693029,1.52831742,66415.0,66414.0,0.10922363]
["bitfinex","BTCUSD",1722414693639,1.37620774,66415.0,66414.0,0.10922363]
["bitfinex","BTCUSD",1722414697075,1.37732854,66415.0,66414.0,0.10922363]
["bitfinex","BTCUSD",1722414697492,1.23748003,66415.0,66414.0,0.10922363]
["bitfinex","BTCUSD",1722414697694,0.93634403,66415.0,66414.0,0.10922363]
["bitfinex","BTCUSD",1722414698307,0.93634403,66415.0,66414.0,0.25382363]
["bitfinex","BTCUSD",1722414700390,0.93615197,66415.0,66414.0,0.25382363]
["bitfinex","BTCUSD",1722414702267,0.93609098,66415.0,66414.0,0.25382363]
["bitfinex","BTCUSD",1722414702639,0.787151,66415.0,66414.0,0.25382363]
["bitfinex","BTCUSD",1722414702878,0.93609098,66415.0,66414.0,0.25382363]
["bitfinex","BTCUSD",1722414703899,0.93623237,66415.0,66414.0,0.25382363]
["bitfinex","BTCUSD",1722414707244,0.93619118,66415.0,66414.0,0.25382363]
["bitfinex","BTCUSD",1722414708223,0.93619118,66415.0,66414.0,0.25282363]
["bitfinex","BTCUSD",1722414712618,0.63505518,66415.0,66414.0,0.25282363]
["bitfinex","BTCUSD",1722414713885,0.60416704,66415.0,66414.0,0.25282363]
["bitfinex","BTCUSD",1722414714063,0.63498075,66415.0,66414.0,0.25282363]
["bitfinex","BTCUSD",1722414715030,0.03264371,66415.0,66414.0,0.25282363]
["bitfinex","BTCUSD",1722414715436,0.03264371,66415.0,66414.0,0.40339363]
["bitfinex","BTCUSD",1722414716264,0.03264371,66415.0,66414.0,1.00567563]
["bitfinex","BTCUSD",1722414716470,0.11453541,66415.0,66414.0,1.00567563]
["bitfinex","BTCUSD",1722414716667,0.00183,66415.0,66414.0,1.00567563]
["bitfinex","BTCUSD",1722414717090,0.00183,66415.0,66414.0,1.00467563]
["bitfinex","BTCUSD",1722414717485,0.00183,66415.0,66414.0,1.00167563]
["bitfinex","BTCUSD",1722414717693,0.00183,66415.0,66414.0,0.70053463]
["bitfinex","BTCUSD",1722414717944,0.11553706,66415.0,66414.0,0.70953463]
["bitfinex","BTCUSD",1722414719261,0.00283,66415.0,66414.0,0.70953463]
["bitfinex","BTCUSD",1722414719660,0.11555074,66415.0,66414.0,0.70953463]
["bitfinex","BTCUSD",1722414720525,0.00283,66415.0,66414.0,0.70953463]
["bitfinex","BTCUSD",1722414720764,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414721118,0.00283,66415.0,66414.0,0.70953463]
["bitfinex","BTCUSD",1722414722913,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414723260,0.00283,66415.0,66414.0,0.70953463]
["bitfinex","BTCUSD",1722414731214,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414731448,0.00283,66415.0,66414.0,0.40994783]
["bitfinex","BTCUSD",1722414731693,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414732400,0.00283,66415.0,66414.0,0.40994783]
["bitfinex","BTCUSD",1722414732634,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414732861,0.00283,66415.0,66414.0,0.40994783]
["bitfinex","BTCUSD",1722414733109,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414734548,0.00283,66415.0,66414.0,0.70953463]
["bitfinex","BTCUSD",1722414736973,0.00283,66415.0,66414.0,0.25782363]
["bitfinex","BTCUSD",1722414737393,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414737639,0.00283,66415.0,66414.0,0.25782363]
["bitfinex","BTCUSD",1722414737885,0.00283,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414744486,0.03433157,66415.0,66414.0,0.40839363]
["bitfinex","BTCUSD",1722414745487,0.03433157,66415.0,66414.0,0.25782363]
["bitfinex","BTCUSD",1722414745710,0.03433157,66415.0,66414.0,0.11322363]
["bitfinex","BTCUSD",1722414745923,1.01380461,66415.0,66414.0,0.11322363]
["bitfinex","BTCUSD",1722414746156,1.22796511,66415.0,66414.0,0.11322363]
["bitfinex","BTCUSD",1722414746388,1.37674061,66415.0,66414.0,0.11322363]
["bitfinex","BTCUSD",1722414746803,1.37574061,66415.0,66414.0,0.11122363]
["bitfinex","BTCUSD",1722414747020,1.07460461,66415.0,66414.0,0.11122363]
["bitfinex","BTCUSD",1722414747226,1.07560461,66415.0,66414.0,0.11522363]
["bitfinex","BTCUSD",1722414747431,1.07456859,66415.0,66414.0,0.11522363]
["bitfinex","BTCUSD",1722414747630,1.07456859,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414747631,1.07256859,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414748045,1.07456859,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414748482,1.07356859,66415.0,66414.0,0.10622363]
["bitfinex","BTCUSD",1722414748691,1.07456859,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414750515,1.04410304,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414750726,1.07500197,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414752588,1.37613797,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414753130,1.37513797,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414753359,1.37467458,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414753576,1.52086504,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414753772,1.5309653,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414753949,1.59687177,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414754155,1.59587177,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414754574,1.59587177,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414754575,1.45068131,66415.0,66414.0,0.11822363]
["bitfinex","BTCUSD",1722414754779,1.44968131,66415.0,66414.0,0.10622363]
["bitfinex","BTCUSD",1722414754981,1.38477556,66415.0,66414.0,0.11322363]
["bitfinex","BTCUSD",1722414755548,1.38377556,66415.0,66414.0,0.10622363]
["bitfinex","BTCUSD",1722414755757,1.38277556,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414756105,1.38477556,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414756514,1.38277556,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414757058,1.38277556,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414757459,1.38287484,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414758405,1.38287484,66415.0,66414.0,0.10522363]
["bitfinex","BTCUSD",1722414758585,1.38287484,66415.0,66414.0,0.11022363]
["bitfinex","BTCUSD",1722414759379,1.38287484,66415.0,66414.0,0.10522363]
["bitfinex","BTCUSD",1722414759602,1.38287484,66415.0,66414.0,0.10922363]
["bitfinex","BTCUSD",1722414760078,1.38287484,66415.0,66414.0,0.10622363]
["bitfinex","BTCUSD",1722414760839,1.38282591,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414760984,1.38282591,66415.0,66414.0,0.10622363]
["bitfinex","BTCUSD",1722414761186,1.38282591,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414761587,1.30682591,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414761789,0.70455391,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414762005,1.00568991,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414762187,0.34161791,66415.0,66414.0,0.18332363]
["bitfinex","BTCUSD",1722414762554,0.64275391,66415.0,66414.0,0.18332363]
["bitfinex","BTCUSD",1722414763314,0.04041687,66415.0,66414.0,0.18332363]
["bitfinex","BTCUSD",1722414763597,0.03131661,66415.0,66414.0,0.24572363]
["bitfinex","BTCUSD",1722414765087,0.18188461,66415.0,66414.0,0.24572363]
["bitfinex","BTCUSD",1722414765300,0.03131661,66415.0,66414.0,0.24572363]
["bitfinex","BTCUSD",1722414766634,0.48302061,66415.0,66414.0,0.18332363]
["bitfinex","BTCUSD",1722414766863,0.54832061,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414767093,0.84945661,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414767321,0.84952318,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414767569,1.21473229,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414767793,1.15244433,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414769201,1.45358033,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414769339,1.30129222,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414769547,1.37669222,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414770007,1.52738654,66415.0,66414.0,0.10822363]
["bitfinex","BTCUSD",1722414770413,1.52738654,66415.0,66414.0,0.10622363]
["bitfinex","BTCUSD",1722414770610,1.52683976,66415.0,66414.0,0.10622363]
["bitfinex","BTCUSD",1722414771723,1.52683976,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414771927,1.52683976,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414772059,1.59231268,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414772263,1.59228919,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414772465,1.59228919,66415.0,66414.0,0.10422363]
["bitfinex","BTCUSD",1722414772919,1.59228919,66415.0,66414.0,0.10322363]
["bitfinex","BTCUSD",1722414773067,1.59228919,66415.0,66414.0,0.10422363]
["bitfinex","BTCUSD",1722414773465,1.59228919,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414773893,1.59239432,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414775756,1.59439432,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414776107,1.59239432,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414776514,1.59439432,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414777021,1.59239432,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414777246,1.58523336,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414777452,1.68117722,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414780844,1.5304829,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414781041,1.53132532,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414781482,1.45592532,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414784080,1.45588117,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414785254,1.45621023,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414785661,1.56516706,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414787514,1.56530359,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414790325,1.78748271,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414790586,1.88755903,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414790821,1.56809587,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414791071,1.66405085,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414791312,1.8863083,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414794333,1.8857733,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414796357,1.66351585,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414797293,1.56809587,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414797493,1.66254474,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414798318,1.96368074,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414799316,2.18599607,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414801072,2.18628865,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414804408,1.96504341,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414805338,1.85608658,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414805516,2.01306012,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414807633,2.01213845,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414808911,1.7898614,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414809158,2.01214222,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414809691,2.22863654,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414809862,2.31163654,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414810203,2.08935572,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414811225,2.00660043,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414811610,1.85590611,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414814557,1.76077504,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414814761,1.85578314,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414816553,1.86578314,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414817219,1.88578314,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414817421,1.86578314,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414817623,2.01647746,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414817970,2.0164273,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414821389,1.92146936,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414821516,2.01664544,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414822186,2.03964544,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414822767,2.03964544,66415.0,66414.0,0.17862363]
["bitfinex","BTCUSD",1722414822768,1.88744544,66415.0,66414.0,0.17862363]
["bitfinex","BTCUSD",1722414822979,1.97384544,66415.0,66414.0,0.17862363]
["bitfinex","BTCUSD",1722414824305,1.82315112,66415.0,66414.0,0.17862363]
["bitfinex","BTCUSD",1722414824509,0.49920712,66415.0,66414.0,0.17862363]
["bitfinex","BTCUSD",1722414824659,0.30403104,66415.0,66414.0,0.24422363]
["bitfinex","BTCUSD",1722414824861,0.63563549,66415.0,66414.0,0.24422363]
["bitfinex","BTCUSD",1722414825853,0.63363549,66415.0,66414.0,0.24422363]
["bitfinex","BTCUSD",1722414826077,0.63563549,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414826233,0.93677149,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414827048,0.63563549,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414828014,0.62963044,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414828812,0.32849444,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414829028,0.62963044,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414829240,0.32849444,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414830346,0.62963044,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414830765,0.0272934,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414831393,0.02727063,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414832669,0.47897463,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414832869,0.17783863,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414833490,0.47897463,66415.0,66414.0,0.25622363]
["bitfinex","BTCUSD",1722414833693,0.78011063,66415.0,66414.0,0.19062363]
["bitfinex","BTCUSD",1722414833911,1.34963791,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414834125,1.41183791,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414834374,1.75522256,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414834596,1.7550351,66415.0,66414.0,0.11422363]
["bitfinex","BTCUSD",1722414835465,1.7530351,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414835670,1.7550351,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414835875,1.4538991,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414836477,1.67613663,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414836740,1.4538991,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414836946,1.39389051,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414837156,1.45405683,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414837528,1.39185683,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414837728,1.33169051,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414837957,1.30743904,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414838128,1.39175153,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414838531,1.39175163,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414838936,1.33171677,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414839576,1.39154246,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414839776,1.54223678,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414840796,1.84337278,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414840998,1.68653678,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414841207,1.61243336,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414841417,1.98664973,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414841735,1.98665289,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414842157,2.01965289,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414843579,1.71851689,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414843969,2.01965289,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414844368,1.71851689,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414844579,1.56782257,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414844782,1.48892257,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414844981,1.48965301,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414845711,1.42425301,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414845895,1.61347433,66415.0,66414.0,0.10222363]
["bitfinex","BTCUSD",1722414846095,1.61347433,66415.0,66414.0,0.18402363]
["bitfinex","BTCUSD",1722414846096,1.33146229,66415.0,66414.0,0.18402363]
["bitfinex","BTCUSD",1722414846304,1.03032629,66415.0,66414.0,0.24812363]
["bitfinex","BTCUSD",1722414846656,1.11672629,66415.0,66414.0,0.24812363]
["bitfinex","BTCUSD",1722414847982,1.11572629,66415.0,66414.0,0.25612363]
["bitfinex","BTCUSD",1722414848139,1.11611827,66415.0,66414.0,0.25612363]
["bitfinex","BTCUSD",1722414849326,1.11611827,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414849740,1.11611827,66415.0,66414.0,0.25612363]
["bitfinex","BTCUSD",1722414850148,1.11611827,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414850149,1.11711827,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414850344,0.81598227,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414850544,1.11711827,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414850977,0.72958227,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414851580,0.72992196,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414851790,1.11745796,66415.0,66414.0,0.26012363]
["bitfinex","BTCUSD",1722414853308,1.11745796,66415.0,66414.0,0.25532363]
["bitfinex","BTCUSD",1722414853699,1.41859396,66415.0,66414.0,0.19122363]
["bitfinex","BTCUSD",1722414853932,1.41859396,66415.0,66414.0,0.10942363]
["bitfinex","BTCUSD",1722414854143,1.47904076,66415.0,66414.0,0.10942363]
["bitfinex","BTCUSD",1722414854354,1.7012674,66415.0,66414.0,0.10942363]
["bitfinex","BTCUSD",1722414855001,2.03530787,66415.0,66414.0,0.10942363]
["bitfinex","BTCUSD",1722414855244,1.803137,66415.0,66414.0,0.10942363]
["bitfinex","BTCUSD",1722414855450,1.802137,66415.0,66414.0,0.09822363]
["bitfinex","BTCUSD",1722414855866,1.804137,66415.0,66414.0,0.09822363]
["bitfinex","BTCUSD",1722414856071,2.01673132,66415.0,66414.0,0.09362363]
["bitfinex","BTCUSD",1722414856525,2.01673132,66415.0,66414.0,0.09032363]
["bitfinex","BTCUSD",1722414856928,2.01673132,66415.0,66414.0,0.08362363]
["bitfinex","BTCUSD",1722414858107,1.93156936,66415.0,66414.0,0.08362363]
["bitfinex","BTCUSD",1722414858321,2.23818713,66415.0,66414.0,0.07262363]
["bitfinex","BTCUSD",1722414860192,2.23818713,66415.0,66414.0,0.07002363]
["bitfinex","BTCUSD",1722414860801,2.26818713,66415.0,66414.0,0.07002363]
["bitfinex","BTCUSD",1722414861009,2.12814344,66415.0,66414.0,0.02975382]
["bitfinex","BTCUSD",1722414861209,2.12814344,66415.0,66414.0,0.01933726]
["bitfinex","BTCUSD",1722414861410,2.04266936,66415.0,66414.0,0.01933726]
["bitfinex","BTCUSD",1722414861655,2.12835087,66415.0,66414.0,0.01933726]
["bitfinex","BTCUSD",1722414862189,2.12635087,66415.0,66414.0,0.01723726]
["bitfinex","BTCUSD",1722414862602,2.13535087,66415.0,66414.0,0.01723726]
["bitfinex","BTCUSD",1722414862806,2.43648687,66415.0,66414.0,0.01543726]
["bitfinex","BTCUSD",1722414863009,2.42748687,66415.0,66414.0,0.01543726]
["bitfinex","BTCUSD",1722414863229,2.12635087,66415.0,66414.0,0.01543726]
["bitfinex","BTCUSD",1722414863430,2.13635087,66415.0,66414.0,0.01543726]
["bitfinex","BTCUSD",1722414863634,1.054168,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414863844,1.31618435,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414864734,1.59239204,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414864972,1.61766098,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414865889,1.61766098,66403.0,66402.0,0.002913]
["bitfinex","BTCUSD",1722414866093,1.63412247,66403.0,66402.0,0.002913]
["bitfinex","BTCUSD",1722414866417,1.61766098,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414867170,1.61766098,66403.0,66402.0,0.001913]
["bitfinex","BTCUSD",1722414867774,1.61766098,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414868200,1.61763218,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414868617,1.71763218,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414869239,1.71963218,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414869993,1.8703265,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414870966,1.78035478,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414871172,1.71963218,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414871398,1.78042395,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414874434,1.78961624,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414875057,1.78936781,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414875294,1.94006213,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414875598,1.9399878,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414878051,2.2741788,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414878250,2.2841788,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414878450,2.33486931,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414879135,2.55656195,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414879335,2.55654078,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414879539,2.5565599,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414880089,2.5765599,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414880295,2.43696931,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414881317,2.6586107,66403.0,66402.0,0.005913]
["bitfinex","BTCUSD",1722414881536,2.6586107,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414881767,2.35139532,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414881934,2.63685608,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414882152,2.63885608,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414882575,2.64185608,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414883399,2.42023465,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414883637,2.64182226,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414884175,2.42023465,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414885395,2.64188818,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414885768,2.42032545,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414887344,2.66188818,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414887547,2.44032545,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414887749,2.6618691,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414888156,2.6418691,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414888361,2.44032545,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414888781,2.66183043,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414888984,2.44032545,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414889330,2.33392545,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414889577,2.44032545,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414889874,2.42032545,66403.0,66402.0,0.000913]
["bitfinex","BTCUSD",1722414890972,2.42032545,66403.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414890973,0.1527,66395.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414891208,0.6901196,66388.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414891417,1.31656717,66388.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414891636,1.47791978,66388.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414892049,1.77917878,66388.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414892261,1.78015078,66388.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414892692,1.85930299,66388.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414893111,1.86130299,66388.0,66387.0,0.0785]
["bitfinex","BTCUSD",1722414894327,1.86130299,66388.0,66387.0,0.0755]
["bitfinex","BTCUSD",1722414894627,1.86130299,66388.0,66387.0,0.0739]
["bitfinex","BTCUSD",1722414894628,1.86230299,66388.0,66387.0,0.0739]
["bitfinex","BTCUSD",1722414894781,1.86230299,66388.0,66387.0,0.1393]
["bitfinex","BTCUSD",1722414895008,1.86230299,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414895393,1.85930299,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414895593,1.85956909,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414895860,1.85956909,66388.0,66387.0,0.1389]
["bitfinex","BTCUSD",1722414896295,1.85956909,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414896471,1.86056909,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414897078,1.78141688,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414897494,1.48015788,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414898991,1.48009636,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414899192,1.39369636,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414899421,1.41845905,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414899571,1.56030496,66388.0,66387.0,0.1379]
["bitfinex","BTCUSD",1722414899772,1.71216109,66388.0,66387.0,0.138813]
["bitfinex","BTCUSD",1722414900232,1.11720005,66388.0,66387.0,0.138813]
["bitfinex","BTCUSD",1722414900456,1.26907809,66388.0,66387.0,0.138813]
["bitfinex","BTCUSD",1722414900759,1.27703732,66388.0,66387.0,0.138813]
["bitfinex","BTCUSD",1722414901330,1.12515928,66388.0,66387.0,0.138813]
["bitfinex","BTCUSD",1722414901603,1.12615928,66388.0,66387.0,0.143813]
["bitfinex","BTCUSD",1722414901805,1.12499848,66388.0,66387.0,0.138813]
["bitfinex","BTCUSD",1722414902162,1.12699848,66388.0,66387.0,0.146813]
["bitfinex","BTCUSD",1722414902541,1.12685327,66388.0,66387.0,0.146813]
["bitfinex","BTCUSD",1722414903385,0.82559427,66388.0,66387.0,0.146813]
["bitfinex","BTCUSD",1722414903595,0.127714,66388.0,66387.0,0.146813]
["bitfinex","BTCUSD",1722414903804,0.027714,66388.0,66387.0,0.146813]
["bitfinex","BTCUSD",1722414904204,0.027714,66388.0,66387.0,0.1483672]
["bitfinex","BTCUSD",1722414904559,0.16280405,66388.0,66387.0,0.1483672]
["bitfinex","BTCUSD",1722414904762,0.16280405,66388.0,66387.0,0.297444]
["bitfinex","BTCUSD",1722414904936,0.027714,66388.0,66387.0,0.297444]
["bitfinex","BTCUSD",1722414905141,0.16280405,66388.0,66387.0,0.14824412]
["bitfinex","BTCUSD",1722414905354,0.16280405,66388.0,66387.0,0.297444]
["bitfinex","BTCUSD",1722414905560,0.16280405,66388.0,66387.0,0.598707]
["bitfinex","BTCUSD",1722414905730,0.16280405,66388.0,66387.0,0.297444]
["bitfinex","BTCUSD",1722414905931,0.002,66388.0,66387.0,0.598707]
["bitfinex","BTCUSD",1722414907154,0.002,66388.0,66387.0,0.89997]
["bitfinex","BTCUSD",1722414908734,0.001,66388.0,66387.0,0.89997]
["bitfinex","BTCUSD",1722414908868,0.002,66388.0,66387.0,0.89997]
["bitfinex","BTCUSD",1722414909075,0.001,66388.0,66387.0,0.89197]
["bitfinex","BTCUSD",1722414909284,0.001,66388.0,66387.0,0.89997]
["bitfinex","BTCUSD",1722414909285,0.002,66388.0,66387.0,0.89997]
["bitfinex","BTCUSD",1722414909649,0.001,66388.0,66387.0,0.89197]
["bitfinex","BTCUSD",1722414909959,0.002,66388.0,66387.0,0.89997]
["bitfinex","BTCUSD",1722414910378,0.11364574,66388.0,66387.0,1.201233]
["bitfinex","BTCUSD",1722414910588,0.11364574,66388.0,66387.0,1.206233]
["bitfinex","BTCUSD",1722414910589,0.002,66388.0,66387.0,1.206233]
["bitfinex","BTCUSD",1722414911203,0.001,66388.0,66387.0,1.201233]
["bitfinex","BTCUSD",1722414911467,0.04506159,66391.0,66390.0,1.054375]
["bitfinex","BTCUSD",1722414911734,0.09011999,66392.0,66391.0,0.753112]
["bitfinex","BTCUSD",1722414911970,0.28577781,66399.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722414912222,0.21051997,66399.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722414912479,0.07534716,66399.0,66395.0,0.0603]
["bitfinex","BTCUSD",1722414912751,0.36109878,66399.0,66396.0,0.0823]
["bitfinex","BTCUSD",1722414913030,0.29689378,66399.0,66397.0,0.0015542]
["bitfinex","BTCUSD",1722414913273,0.29689378,66399.0,66396.0,0.0823]
["bitfinex","BTCUSD",1722414913547,0.29689378,66399.0,66397.0,0.00099816]
["bitfinex","BTCUSD",1722414913811,0.22254662,66399.0,66397.0,0.00099816]
["bitfinex","BTCUSD",1722414914327,0.22154662,66399.0,66397.0,0.00099816]
["bitfinex","BTCUSD",1722414914755,0.22354662,66399.0,66397.0,0.00099816]
["bitfinex","BTCUSD",1722414915308,1.03881166,66398.0,66397.0,0.00099816]
["bitfinex","BTCUSD",1722414915550,0.92866637,66398.0,66397.0,0.00599816]
["bitfinex","BTCUSD",1722414915798,0.9286673,66398.0,66397.0,0.00599816]
["bitfinex","BTCUSD",1722414916032,0.9286673,66398.0,66397.0,0.018]
["bitfinex","BTCUSD",1722414916263,0.9286673,66398.0,66397.0,0.005]
["bitfinex","BTCUSD",1722414916515,0.9286673,66398.0,66397.0,0.018]
["bitfinex","BTCUSD",1722414916516,0.9296673,66398.0,66397.0,0.018]
["bitfinex","BTCUSD",1722414916767,0.9296673,66398.0,66397.0,0.013]
["bitfinex","BTCUSD",1722414917229,0.9306673,66398.0,66397.0,0.017]
["bitfinex","BTCUSD",1722414917429,1.08261453,66398.0,66397.0,0.017]
["bitfinex","BTCUSD",1722414917641,1.08261453,66398.0,66397.0,0.013]
["bitfinex","BTCUSD",1722414917642,0.9296673,66398.0,66397.0,0.013]
["bitfinex","BTCUSD",1722414918045,0.9296673,66398.0,66397.0,0.004]
["bitfinex","BTCUSD",1722414918450,0.9306673,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414919364,0.90566504,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414919571,0.93108343,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414920409,1.23229643,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414921819,1.45950426,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414922434,1.61143094,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414922650,1.4589395,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414922872,1.60986401,66398.0,66397.0,0.004]
["bitfinex","BTCUSD",1722414923113,1.61086401,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414923305,1.45015618,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414923524,1.38265618,66398.0,66397.0,0.007]
["bitfinex","BTCUSD",1722414923944,1.38365618,66398.0,66397.0,0.011]
["bitfinex","BTCUSD",1722414926040,0.75637655,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414926252,0.78168548,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414926458,1.08289848,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414926660,1.08289199,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414927068,0.17922695,66398.0,66397.0,0.459418]
["bitfinex","BTCUSD",1722414927275,0.002,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414927482,0.152606,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414927905,0.002,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414928134,0.16482356,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414928332,0.002,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414928737,0.16479837,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414929156,0.13700502,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414929396,0.16476817,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414930704,0.02976315,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414932463,0.002,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414932861,0.02984273,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414933275,0.18044873,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414933476,0.16481996,66398.0,66397.0,0.1582]
["bitfinex","BTCUSD",1722414935596,0.31542596,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414935846,0.002,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414936050,0.13695085,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414936259,0.16382467,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414938290,0.02887382,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414939290,0.02927229,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414942652,0.02929244,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414943103,0.02929275,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414946270,0.002,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414946479,0.02931078,66398.0,66397.0,0.0925]
["bitfinex","BTCUSD",1722414946897,0.02931078,66398.0,66397.0,0.693327]
["bitfinex","BTCUSD",1722414947096,0.02931078,66398.0,66397.0,0.994545]
["bitfinex","BTCUSD",1722414947097,0.002,66398.0,66397.0,0.994545]
["bitfinex","BTCUSD",1722414947892,0.002,66398.0,66397.0,0.908145]
["bitfinex","BTCUSD",1722414948085,0.001,66398.0,66397.0,0.904145]
["bitfinex","BTCUSD",1722414948292,0.13518912,66399.0,66398.0,0.753032]
["bitfinex","BTCUSD",1722414948540,0.13518912,66399.0,66398.0,0.830532]
["bitfinex","BTCUSD",1722414949544,0.13618912,66399.0,66398.0,0.839532]
["bitfinex","BTCUSD",1722414949747,0.13624652,66399.0,66398.0,0.839532]
["bitfinex","BTCUSD",1722414950278,0.001,66399.0,66398.0,0.839532]
["bitfinex","BTCUSD",1722414950485,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414950898,0.001,66399.0,66398.0,0.5538732]
["bitfinex","BTCUSD",1722414951274,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414953585,0.001,66399.0,66398.0,0.853532]
["bitfinex","BTCUSD",1722414954013,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414954212,0.001,66399.0,66398.0,0.853532]
["bitfinex","BTCUSD",1722414954414,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414955251,0.13627914,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414955460,0.001,66399.0,66398.0,0.55366599]
["bitfinex","BTCUSD",1722414955692,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414955906,0.13627199,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414956131,0.13627199,66399.0,66398.0,0.55316324]
["bitfinex","BTCUSD",1722414956363,0.13627199,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414956613,0.13626642,66399.0,66398.0,0.55343276]
["bitfinex","BTCUSD",1722414956889,0.13626642,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414957281,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414957479,0.001,66399.0,66398.0,0.55363002]
["bitfinex","BTCUSD",1722414957659,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414958064,0.001,66399.0,66398.0,0.55357321]
["bitfinex","BTCUSD",1722414958674,0.13625508,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414959075,0.13625508,66399.0,66398.0,0.55322409]
["bitfinex","BTCUSD",1722414959264,0.13625508,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414959879,0.13625126,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414960109,0.001,66399.0,66398.0,0.552319]
["bitfinex","BTCUSD",1722414961238,0.001,66399.0,66398.0,0.917832]
["bitfinex","BTCUSD",1722414961476,0.001,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414961970,0.001,66399.0,66398.0,0.917832]
["bitfinex","BTCUSD",1722414962693,0.001,66399.0,66398.0,0.9193862]
["bitfinex","BTCUSD",1722414963512,0.001,66399.0,66398.0,1.2205992]
["bitfinex","BTCUSD",1722414963698,0.001,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414965415,0.09117018,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414965995,0.001,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414966951,0.00183,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414968932,0.09199176,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414969359,0.00183,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414969560,0.09198885,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414972467,0.00183,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414972671,0.09198885,66399.0,66398.0,0.917832]
["bitfinex","BTCUSD",1722414972881,0.00183,66399.0,66398.0,0.917832]
["bitfinex","BTCUSD",1722414973090,0.00183,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414973519,0.1144966,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414973938,0.09196411,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414976239,0.09196411,66399.0,66398.0,0.917832]
["bitfinex","BTCUSD",1722414976651,0.09196411,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414977331,0.09198987,66399.0,66398.0,1.219045]
["bitfinex","BTCUSD",1722414978958,0.09198987,66399.0,66398.0,0.917832]
["bitfinex","BTCUSD",1722414979167,0.00183,66399.0,66398.0,0.917832]
["bitfinex","BTCUSD",1722414979562,0.00183,66399.0,66398.0,0.853532]
["bitfinex","BTCUSD",1722414979977,0.00183,66399.0,66398.0,0.173606]
["bitfinex","BTCUSD",1722414980192,0.00183,66399.0,66398.0,0.023]
["bitfinex","BTCUSD",1722414980790,0.13704975,66399.0,66398.0,0.023]
["bitfinex","BTCUSD",1722414981788,0.00183,66399.0,66398.0,0.173606]
["bitfinex","BTCUSD",1722414981986,0.13521975,66400.0,66399.0,0.149604]
["bitfinex","BTCUSD",1722414981987,0.13204975,66400.0,66399.0,0.149604]
["bitfinex","BTCUSD",1722414982238,0.13204975,66400.0,66398.0,0.173606]
["bitfinex","BTCUSD",1722414982442,0.0654,66401.0,66398.0,0.173606]
["bitfinex","BTCUSD",1722414982879,0.0654,66401.0,66398.0,0.164606]
["bitfinex","BTCUSD",1722414983207,0.001,66400.0,66399.0,0.009]
["bitfinex","BTCUSD",1722414983601,0.0654,66401.0,66398.0,0.163606]
["bitfinex","BTCUSD",1722414983827,0.0654,66401.0,66398.0,0.159606]
["bitfinex","BTCUSD",1722414984031,0.217,66401.0,66398.0,0.009]
["bitfinex","BTCUSD",1722414984241,0.0664,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722414984508,0.0664,66401.0,66398.0,0.322209]
["bitfinex","BTCUSD",1722414984509,0.0664,66401.0,66398.0,0.171606]
["bitfinex","BTCUSD",1722414984711,0.0664,66401.0,66398.0,0.021]
["bitfinex","BTCUSD",1722414984904,0.0664,66401.0,66398.0,0.171606]
["bitfinex","BTCUSD",1722414985347,0.0664,66401.0,66398.0,0.021]
["bitfinex","BTCUSD",1722414985570,0.0664,66401.0,66398.0,0.171605]
["bitfinex","BTCUSD",1722414987773,0.0664,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722414987973,0.0664,66401.0,66398.0,0.171605]
["bitfinex","BTCUSD",1722414988180,0.13527128,66399.0,66398.0,0.171605]
["bitfinex","BTCUSD",1722414988593,0.13527128,66399.0,66398.0,0.162605]
["bitfinex","BTCUSD",1722414989424,0.0654,66401.0,66398.0,0.162605]
["bitfinex","BTCUSD",1722414989844,0.001,66399.0,66398.0,0.172605]
["bitfinex","BTCUSD",1722414990060,0.001,66399.0,66398.0,0.160605]
["bitfinex","BTCUSD",1722414990266,0.001,66399.0,66398.0,0.461818]
["bitfinex","BTCUSD",1722414990471,0.001,66399.0,66398.0,1.310844]
["bitfinex","BTCUSD",1722414991910,0.13532508,66402.0,66401.0,0.753]
["bitfinex","BTCUSD",1722414992116,0.13532508,66402.0,66401.0,0.8394]
["bitfinex","BTCUSD",1722414993597,0.13532508,66402.0,66401.0,0.8504]
["bitfinex","BTCUSD",1722414993801,0.13532508,66402.0,66401.0,0.764]
["bitfinex","BTCUSD",1722414994156,0.21518363,66408.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722414994359,0.02711273,66407.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722414995302,0.02711273,66407.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722414995502,0.02711273,66407.0,66406.0,0.531265]
["bitfinex","BTCUSD",1722414997571,0.0604,66411.0,66406.0,0.0795]
["bitfinex","BTCUSD",1722414997782,0.1523555,66408.0,66407.0,0.451759]
["bitfinex","BTCUSD",1722414997987,0.17996747,66408.0,66407.0,0.451759]
["bitfinex","BTCUSD",1722414998186,0.17996747,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722415000602,0.17996747,66408.0,66407.0,0.153586]
["bitfinex","BTCUSD",1722415000826,0.17996747,66408.0,66407.0,0.157586]
["bitfinex","BTCUSD",1722415001037,0.18036636,66408.0,66407.0,0.157586]
["bitfinex","BTCUSD",1722415002121,0.18036636,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415002339,0.24326636,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415002775,0.69501836,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415002991,0.62066328,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415003421,0.31949528,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415004307,0.31698749,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415007465,0.291484,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415007655,0.31739196,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415010916,0.291484,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415011121,0.31735171,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415017253,0.61851971,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415017654,0.61826211,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415018710,1.37123115,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415018910,1.15646315,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415021021,1.15581459,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415025440,1.16499917,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415027536,1.14003762,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415027695,1.16489615,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415029001,1.14003762,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415030879,1.16500316,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415031115,1.14003762,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415033133,1.14086762,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415035219,1.05446762,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415035857,1.0796822,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415036833,1.07969851,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415038972,1.07956405,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415039183,1.38073205,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415039394,1.07956405,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415039594,1.38073205,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415041508,1.46713205,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415042570,1.44203562,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415042789,1.46684486,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415046065,1.46695496,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415046263,1.45777038,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1722415047062,0.02574934,66408.0,66407.0,0.0841]
["bitfinex","BTCUSD",1722415047421,0.02574934,66408.0,66407.0,0.1489]
["bitfinex","BTCUSD",1722415047820,0.17812889,66408.0,66407.0,0.1489]
["bitfinex","BTCUSD",1722415048259,0.02574934,66408.0,66407.0,0.1489]
["bitfinex","BTCUSD",1722415049347,0.02617716,66408.0,66407.0,0.1489]
["bitfinex","BTCUSD",1722415049563,0.00083,66408.0,66407.0,0.1489]
["bitfinex","BTCUSD",1722415049807,0.02617718,66408.0,66407.0,0.1489]
["bitfinex","BTCUSD",1722415052886,0.02632493,66408.0,66407.0,0.1489]
["bitfinex","BTCUSD",1722415056275,0.00083,66408.0,66407.0,0.901832]
["bitfinex","BTCUSD",1722415056653,0.00083,66408.0,66407.0,1.203005]
["bitfinex","BTCUSD",1722415058023,0.00083,66408.0,66407.0,1.200005]
["bitfinex","BTCUSD",1722415058193,0.00083,66408.0,66407.0,1.196005]
["bitfinex","BTCUSD",1722415058378,0.00083,66408.0,66407.0,1.212005]
["bitfinex","BTCUSD",1722415058617,0.09106194,66408.0,66407.0,1.212005]
["bitfinex","BTCUSD",1722415058817,0.09106194,66408.0,66407.0,1.198005]
["bitfinex","BTCUSD",1722415059018,0.09105928,66408.0,66407.0,1.198005]
["bitfinex","BTCUSD",1722415059265,0.09105928,66408.0,66407.0,1.210005]
["bitfinex","BTCUSD",1722415059470,0.09104461,66408.0,66407.0,1.210005]
["bitfinex","BTCUSD",1722415059728,0.00183,66408.0,66407.0,1.223005]
["bitfinex","BTCUSD",1722415060236,0.06949062,66408.0,66407.0,1.223005]
["bitfinex","BTCUSD",1722415060660,0.00183,66408.0,66407.0,1.223005]
["bitfinex","BTCUSD",1722415061495,0.04691789,66408.0,66407.0,1.223005]
["bitfinex","BTCUSD",1722415062597,0.04691789,66408.0,66407.0,1.23213159]
["bitfinex","BTCUSD",1722415062809,0.04691789,66408.0,66407.0,1.38276463]
["bitfinex","BTCUSD",1722415063246,0.00183,66408.0,66407.0,1.38276463]
["bitfinex","BTCUSD",1722415063483,0.00183,66408.0,66407.0,1.68393763]
["bitfinex","BTCUSD",1722415063902,0.00183,66408.0,66407.0,1.69393763]
["bitfinex","BTCUSD",1722415064534,0.00183,66408.0,66407.0,1.82109575]
["bitfinex","BTCUSD",1722415066127,0.00183,66408.0,66407.0,1.80809575]
["bitfinex","BTCUSD",1722415066128,0.00083,66408.0,66407.0,1.80809575]
["bitfinex","BTCUSD",1722415066364,0.00183,66408.0,66407.0,2.17601063]
["bitfinex","BTCUSD",1722415066599,0.00183,66408.0,66407.0,2.42416532]
["bitfinex","BTCUSD",1722415066814,0.00083,66415.0,66414.0,1.468793]
["bitfinex","BTCUSD",1722415067028,0.00083,66415.0,66414.0,1.92056704]
["bitfinex","BTCUSD",1722415067242,0.00083,66415.0,66414.0,2.04570737]
["bitfinex","BTCUSD",1722415067499,0.00083,66415.0,66414.0,2.34684837]
["bitfinex","BTCUSD",1722415069207,0.00083,66415.0,66414.0,2.36084837]
["bitfinex","BTCUSD",1722415069420,0.00083,66415.0,66414.0,2.37484837]
["bitfinex","BTCUSD",1722415069628,0.00083,66415.0,66414.0,2.24970804]
["bitfinex","BTCUSD",1722415069844,0.00083,66415.0,66414.0,2.37484342]
["bitfinex","BTCUSD",1722415073044,0.00083,66415.0,66414.0,2.24970804]
["bitfinex","BTCUSD",1722415073247,0.00083,66415.0,66414.0,2.37484226]
["bitfinex","BTCUSD",1722415073749,0.00083,66415.0,66414.0,2.49784226]
["bitfinex","BTCUSD",1722415074598,0.00083,66415.0,66414.0,2.48384226]
["bitfinex","BTCUSD",1722415075239,0.00083,66415.0,66414.0,2.46984226]
["bitfinex","BTCUSD",1722415075440,0.00083,66415.0,66414.0,2.48384226]
["bitfinex","BTCUSD",1722415075643,0.00083,66415.0,66414.0,2.50686914]
["bitfinex","BTCUSD",1722415076101,0.00083,66415.0,66414.0,2.49286914]
["bitfinex","BTCUSD",1722415076307,0.00083,66415.0,66414.0,2.50686914]
["bitfinex","BTCUSD",1722415076522,0.00083,66415.0,66414.0,2.50685934]
["bitfinex","BTCUSD",1722415077142,0.00083,66415.0,66414.0,2.42045934]
["bitfinex","BTCUSD",1722415077349,0.00083,66415.0,66414.0,2.50685934]
["bitfinex","BTCUSD",1722415079105,0.00083,66417.0,66416.0,1.992726]
["bitfinex","BTCUSD",1722415079241,0.00083,66417.0,66416.0,2.39148346]
["bitfinex","BTCUSD",1722415079857,0.00083,66425.0,66424.0,1.691427]
["bitfinex","BTCUSD",1722415080076,0.00083,66425.0,66424.0,1.92846004]
["bitfinex","BTCUSD",1722415081933,0.00083,66425.0,66424.0,1.95646004]
["bitfinex","BTCUSD",1722415082559,0.00083,66425.0,66424.0,1.92446004]
["bitfinex","BTCUSD",1722415082762,0.00083,66425.0,66424.0,1.76556004]
["bitfinex","BTCUSD",1722415083430,0.00083,66425.0,66424.0,1.77756004]
["bitfinex","BTCUSD",1722415083648,0.00083,66425.0,66424.0,1.76556004]
["bitfinex","BTCUSD",1722415084581,0.00083,66425.0,66424.0,1.70236004]
["bitfinex","BTCUSD",1722415085790,0.00083,66425.0,66424.0,1.71118455]
["bitfinex","BTCUSD",1722415087415,0.00083,66425.0,66424.0,1.72118455]
["bitfinex","BTCUSD",1722415088455,0.00083,66425.0,66424.0,1.8463081]
["bitfinex","BTCUSD",1722415088653,0.00083,66425.0,66424.0,1.9129081]
["bitfinex","BTCUSD",1722415089906,0.00083,66425.0,66424.0,1.78778455]
["bitfinex","BTCUSD",1722415090115,0.00083,66425.0,66424.0,2.15212959]
["bitfinex","BTCUSD",1722415090304,0.00083,66425.0,66424.0,2.45322459]
["bitfinex","BTCUSD",1722415090530,0.00083,66425.0,66424.0,2.57622459]
["bitfinex","BTCUSD",1722415091079,0.00083,66425.0,66424.0,2.56222459]
["bitfinex","BTCUSD",1722415091286,0.00083,66425.0,66424.0,2.43710255]
["bitfinex","BTCUSD",1722415091781,0.00083,66425.0,66424.0,2.45110255]
["bitfinex","BTCUSD",1722415091988,0.00083,66425.0,66424.0,2.43710255]
["bitfinex","BTCUSD",1722415092346,0.00083,66437.0,66436.0,1.053643]
["bitfinex","BTCUSD",1722415092598,0.00083,66437.0,66436.0,1.29067604]
["bitfinex","BTCUSD",1722415092967,0.00083,66437.0,66436.0,1.59171704]
["bitfinex","BTCUSD",1722415093573,0.00083,66437.0,66436.0,1.71682303]
["bitfinex","BTCUSD",1722415094844,0.00083,66437.0,66436.0,1.74482303]
["bitfinex","BTCUSD",1722415095795,0.00083,66437.0,66436.0,1.74482269]
["bitfinex","BTCUSD",1722415099128,0.14033,66437.0,66436.0,1.44378169]
["bitfinex","BTCUSD",1722415099334,0.14033,66437.0,66436.0,1.23227604]
["bitfinex","BTCUSD",1722415100188,0.14033,66437.0,66436.0,1.31867604]
["bitfinex","BTCUSD",1722415101665,0.06203,66437.0,66436.0,1.4437904]
["bitfinex","BTCUSD",1722415101833,0.06203,66437.0,66436.0,1.45287253]
["bitfinex","BTCUSD",1722415102640,0.06203,66437.0,66436.0,1.45286989]
["bitfinex","BTCUSD",1722415104893,0.06203,66437.0,66436.0,1.32775817]
["bitfinex","BTCUSD",1722415105123,0.06203,66437.0,66436.0,1.4528706]
["bitfinex","BTCUSD",1722415105499,0.06203,66437.0,66436.0,1.32775817]
["bitfinex","BTCUSD",1722415108423,0.05703,66437.0,66436.0,1.32775817]
["bitfinex","BTCUSD",1722415109447,0.0754,66440.0,66439.0,1.053598]
["bitfinex","BTCUSD",1722415109662,0.12045923,66440.0,66439.0,1.053598]
["bitfinex","BTCUSD",1722415109859,0.12045923,66440.0,66439.0,1.139998]
["bitfinex","BTCUSD",1722415109860,0.0754,66440.0,66439.0,1.139998]
["bitfinex","BTCUSD",1722415110466,0.1430766,66440.0,66439.0,1.139998]
["bitfinex","BTCUSD",1722415110797,0.0754,66440.0,66439.0,1.153998]
["bitfinex","BTCUSD",1722415111207,0.0754,66440.0,66439.0,1.067598]
["bitfinex","BTCUSD",1722415111485,0.22623547,66440.0,66439.0,1.067598]
["bitfinex","BTCUSD",1722415111834,0.22623547,66440.0,66439.0,1.081598]
["bitfinex","BTCUSD",1722415112441,0.136,66440.0,66439.0,1.081598]
["bitfinex","BTCUSD",1722415112874,0.07534716,66445.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722415112875,0.09030836,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722415113089,0.09030836,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722415113444,0.07534716,66445.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722415115180,0.151328,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722415115578,0.151328,66446.0,66443.0,0.014]
["bitfinex","BTCUSD",1722415115775,0.1434,66445.0,66443.0,0.014]
["bitfinex","BTCUSD",1722415115970,0.1434,66444.0,66443.0,0.475512]
["bitfinex","BTCUSD",1722415116171,0.1434,66444.0,66443.0,0.160503]
["bitfinex","BTCUSD",1722415116391,0.1434,66444.0,66443.0,0.150503]
["bitfinex","BTCUSD",1722415116591,0.1434,66444.0,66443.0,0.162503]
["bitfinex","BTCUSD",1722415116796,0.1434,66444.0,66443.0,0.171503]
["bitfinex","BTCUSD",1722415117237,0.1434,66444.0,66443.0,0.162503]
["bitfinex","BTCUSD",1722415117580,0.1434,66444.0,66443.0,0.173503]
["bitfinex","BTCUSD",1722415117784,0.1434,66444.0,66443.0,0.474512]
["bitfinex","BTCUSD",1722415117995,0.1434,66444.0,66443.0,0.462512]
["bitfinex","BTCUSD",1722415118186,0.1434,66444.0,66443.0,0.175503]
["bitfinex","BTCUSD",1722415119235,0.1434,66444.0,66443.0,0.476512]
["bitfinex","BTCUSD",1722415119475,0.1434,66444.0,66443.0,0.777521]
["bitfinex","BTCUSD",1722415119680,0.1434,66444.0,66443.0,0.476512]
["bitfinex","BTCUSD",1722415119836,0.15028959,66444.0,66443.0,0.476512]
["bitfinex","BTCUSD",1722415120252,0.06738959,66444.0,66443.0,0.476512]
["bitfinex","BTCUSD",1722415121481,0.00688959,66444.0,66443.0,0.476512]
["bitfinex","BTCUSD",1722415122053,0.00688959,66444.0,66443.0,0.777521]
["bitfinex","BTCUSD",1722415122826,0.14244875,66444.0,66443.0,0.476512]
["bitfinex","BTCUSD",1722415123665,0.14246821,66444.0,66443.0,0.860121]
["bitfinex","BTCUSD",1722415124665,0.14246821,66444.0,66443.0,0.849121]
["bitfinex","BTCUSD",1722415125034,0.14246821,66444.0,66443.0,0.861121]
["bitfinex","BTCUSD",1722415125236,0.14246821,66444.0,66443.0,0.847121]
["bitfinex","BTCUSD",1722415125508,0.00688959,66444.0,66443.0,0.847121]
["bitfinex","BTCUSD",1722415125714,0.13559176,66444.0,66443.0,0.849121]
["bitfinex","BTCUSD",1722415125919,0.14248786,66444.0,66443.0,0.863121]
["bitfinex","BTCUSD",1722415126677,0.14248786,66444.0,66443.0,0.780521]
["bitfinex","BTCUSD",1722415127082,0.14248994,66444.0,66443.0,0.780521]
["bitfinex","BTCUSD",1722415128901,0.14248994,66444.0,66443.0,0.479512]
["bitfinex","BTCUSD",1722415129500,0.0068961,66444.0,66443.0,0.479512]
["bitfinex","BTCUSD",1722415129943,0.0068961,66444.0,66443.0,0.780521]
["bitfinex","BTCUSD",1722415130739,0.0068961,66444.0,66443.0,0.479512]
["bitfinex","BTCUSD",1722415130939,0.1472961,66444.0,66443.0,0.479512]
["bitfinex","BTCUSD",1722415132422,0.14252013,66444.0,66443.0,0.861621]
["bitfinex","BTCUSD",1722415132626,0.14253159,66444.0,66443.0,0.861621]
["bitfinex","BTCUSD",1722415133422,0.0068961,66444.0,66443.0,0.861621]
["bitfinex","BTCUSD",1722415133859,0.00083,66446.0,66445.0,0.7525]
["bitfinex","BTCUSD",1722415134237,0.026424,66446.0,66445.0,0.7525]
["bitfinex","BTCUSD",1722415134475,0.00776492,66446.0,66445.0,0.7525]
["bitfinex","BTCUSD",1722415135673,0.00776492,66446.0,66445.0,0.7665]
["bitfinex","BTCUSD",1722415136069,0.00776492,66446.0,66445.0,1.0675]
["bitfinex","BTCUSD",1722415136235,0.00083,66446.0,66445.0,1.0675]
["bitfinex","BTCUSD",1722415136432,0.00083,66446.0,66445.0,1.0815]
["bitfinex","BTCUSD",1722415136656,0.00083,66446.0,66445.0,1.0805]
["bitfinex","BTCUSD",1722415140722,0.00083,66446.0,66445.0,0.7795]
["bitfinex","BTCUSD",1722415140833,0.00083,66446.0,66445.0,0.4785]
["bitfinex","BTCUSD",1722415141037,0.06323,66446.0,66445.0,0.4785]
["bitfinex","BTCUSD",1722415141239,0.07016494,66446.0,66445.0,0.7795]
["bitfinex","BTCUSD",1722415147758,0.07016494,66446.0,66445.0,0.4785]
["bitfinex","BTCUSD",1722415148812,0.00776494,66446.0,66445.0,0.4785]
["bitfinex","BTCUSD",1722415148956,0.00776494,66446.0,66445.0,0.8579]
["bitfinex","BTCUSD",1722415149163,0.00776494,66446.0,66445.0,0.7795]
["bitfinex","BTCUSD",1722415149974,0.00776494,66446.0,66445.0,0.7655]
["bitfinex","BTCUSD",1722415150848,0.00776494,66446.0,66445.0,0.7515]
["bitfinex","BTCUSD",1722415151064,0.00776494,66446.0,66445.0,0.7655]
["bitfinex","BTCUSD",1722415151212,0.00776494,66446.0,66445.0,0.7795]
["bitfinex","BTCUSD",1722415152305,0.00776494,66446.0,66445.0,0.9211]
["bitfinex","BTCUSD",1722415152451,0.00776494,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415152653,0.00083,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415154024,0.00778514,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415154396,0.00083,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415156749,0.00083,66446.0,66445.0,0.8437]
["bitfinex","BTCUSD",1722415157699,0.00779576,66446.0,66445.0,0.8437]
["bitfinex","BTCUSD",1722415157903,0.00779576,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415158103,0.00083,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415158872,0.13652005,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415159071,0.14348697,66446.0,66445.0,0.8577]
["bitfinex","BTCUSD",1722415159632,0.14348697,66446.0,66445.0,1.1587]
["bitfinex","BTCUSD",1722415160961,0.14347113,66446.0,66445.0,1.1587]
["bitfinex","BTCUSD",1722415163415,0.00779692,66446.0,66445.0,1.1587]
["bitfinex","BTCUSD",1722415163821,0.00779692,66446.0,66445.0,1.1447]
["bitfinex","BTCUSD",1722415164663,0.00083,66446.0,66445.0,1.1587]
["bitfinex","BTCUSD",1722415164837,0.00779692,66446.0,66445.0,1.159613]
["bitfinex","BTCUSD",1722415167973,0.00083,66446.0,66445.0,1.159613]
["bitfinex","BTCUSD",1722415168783,0.11651133,66448.0,66446.0,0.601992]
["bitfinex","BTCUSD",1722415168984,0.11651133,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722415169185,0.11651133,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722415169395,0.11651133,66448.0,66447.0,0.752477]
["bitfinex","BTCUSD",1722415169590,0.12303234,66448.0,66447.0,0.752477]
["bitfinex","BTCUSD",1722415170224,0.12303234,66448.0,66447.0,1.067468]
["bitfinex","BTCUSD",1722415170854,0.12303234,66448.0,66447.0,0.766477]
["bitfinex","BTCUSD",1722415171479,0.12303234,66448.0,66447.0,1.067468]
["bitfinex","BTCUSD",1722415171654,0.12303234,66448.0,66447.0,0.766477]
["bitfinex","BTCUSD",1722415172723,0.12303234,66448.0,66447.0,0.780477]
["bitfinex","BTCUSD",1722415175976,0.12303234,66448.0,66447.0,0.178495]
["bitfinex","BTCUSD",1722415176178,0.00652101,66448.0,66447.0,0.780477]
["bitfinex","BTCUSD",1722415176379,0.0658,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722415176578,0.0658,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722415176794,0.0727864,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722415178021,0.0727864,66449.0,66448.0,0.46548]
["bitfinex","BTCUSD",1722415178221,0.08514471,66449.0,66448.0,0.46548]
["bitfinex","BTCUSD",1722415178500,0.08514471,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415178699,0.0074864,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415179701,0.0074864,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415180121,0.0074864,66449.0,66448.0,0.860567]
["bitfinex","BTCUSD",1722415181752,0.0074864,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415184186,0.0074864,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415185863,0.0005,66449.0,66448.0,0.923967]
["bitfinex","BTCUSD",1722415187993,0.0005,66449.0,66448.0,0.858167]
["bitfinex","BTCUSD",1722415189157,0.0009699,66449.0,66448.0,0.858167]
["bitfinex","BTCUSD",1722415192814,0.0009699,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415193971,0.0009699,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415194176,0.0009699,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415199649,0.00749823,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415199853,0.0009699,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415200087,0.00749823,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415200293,0.0009699,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415200487,0.00749823,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415200688,0.0009699,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415200894,0.00749823,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415201390,0.00749823,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415202169,0.07129823,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415202337,0.07129823,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415205980,0.00749823,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415206361,0.00749823,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415206563,0.00749823,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415206780,0.00749823,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415207094,0.00749823,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415209796,0.00749823,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415211407,0.00749823,66449.0,66448.0,0.55958]
["bitfinex","BTCUSD",1722415213434,0.00749823,66449.0,66448.0,0.258593]
["bitfinex","BTCUSD",1722415215296,0.00749823,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415216757,0.00749823,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415217092,0.00749823,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415217499,0.00749823,66449.0,66448.0,0.55588]
["bitfinex","BTCUSD",1722415217901,0.00749823,66449.0,66448.0,0.856867]
["bitfinex","BTCUSD",1722415218103,0.00749823,66449.0,66448.0,0.55588]
["bitfinex","BTCUSD",1722415220257,0.00749823,66449.0,66448.0,0.856867]
["bitfinex","BTCUSD",1722415220882,0.0005,66449.0,66448.0,0.856867]
["bitfinex","BTCUSD",1722415221304,0.0005,66449.0,66448.0,0.828867]
["bitfinex","BTCUSD",1722415221505,0.0005,66449.0,66448.0,0.842867]
["bitfinex","BTCUSD",1722415221681,0.0005,66449.0,66448.0,0.856867]
["bitfinex","BTCUSD",1722415221884,0.0005,66449.0,66448.0,0.842867]
["bitfinex","BTCUSD",1722415222150,0.0005,66449.0,66448.0,0.828867]
["bitfinex","BTCUSD",1722415222354,0.0005,66449.0,66448.0,0.842867]
["bitfinex","BTCUSD",1722415222607,0.0005,66449.0,66448.0,0.856867]
["bitfinex","BTCUSD",1722415227367,0.0005,66449.0,66448.0,0.55588]
["bitfinex","BTCUSD",1722415227722,0.0005,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415227723,0.22361161,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415227927,0.08032986,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415228245,0.08032977,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415228422,0.01672977,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415228623,0.00734641,66449.0,66448.0,0.55728]
["bitfinex","BTCUSD",1722415228824,0.1600097,66449.0,66448.0,0.55728]
["bitfinex","BTCUSD",1722415229617,0.1600097,66449.0,66448.0,1.222554]
["bitfinex","BTCUSD",1722415229618,0.00734641,66449.0,66448.0,1.222554]
["bitfinex","BTCUSD",1722415229735,0.0005,66449.0,66448.0,1.222554]
["bitfinex","BTCUSD",1722415229935,0.0005,66449.0,66448.0,1.34764962]
["bitfinex","BTCUSD",1722415232134,0.0005,66449.0,66448.0,1.33364462]
["bitfinex","BTCUSD",1722415232341,0.0005,66449.0,66448.0,1.63463162]
["bitfinex","BTCUSD",1722415232628,0.0005,66449.0,66448.0,1.77126466]
["bitfinex","BTCUSD",1722415232866,0.0005,66449.0,66448.0,1.78526466]
["bitfinex","BTCUSD",1722415233299,0.0005,66449.0,66448.0,1.77126466]
["bitfinex","BTCUSD",1722415233453,0.0005,66449.0,66448.0,1.79926466]
["bitfinex","BTCUSD",1722415233828,0.0005,66449.0,66448.0,1.78526466]
["bitfinex","BTCUSD",1722415234044,0.0005,66449.0,66448.0,1.77126466]
["bitfinex","BTCUSD",1722415234244,0.0005,66449.0,66448.0,1.78526466]
["bitfinex","BTCUSD",1722415235268,0.0005,66449.0,66448.0,1.66017404]
["bitfinex","BTCUSD",1722415235498,0.0005,66449.0,66448.0,1.78525278]
["bitfinex","BTCUSD",1722415236097,0.0005,66449.0,66448.0,1.79925278]
["bitfinex","BTCUSD",1722415238470,0.0005,66449.0,66448.0,1.79925362]
["bitfinex","BTCUSD",1722415242202,0.0005,66449.0,66448.0,1.7992535]
["bitfinex","BTCUSD",1722415243754,0.0005,66449.0,66448.0,1.67417404]
["bitfinex","BTCUSD",1722415245629,0.0005,66449.0,66448.0,1.37318704]
["bitfinex","BTCUSD",1722415245808,0.04561857,66449.0,66448.0,1.37318704]
["bitfinex","BTCUSD",1722415246083,0.00739831,66449.0,66448.0,1.37318704]
["bitfinex","BTCUSD",1722415246660,0.00739831,66449.0,66448.0,1.67417404]
["bitfinex","BTCUSD",1722415246793,0.0005,66449.0,66448.0,1.7992598]
["bitfinex","BTCUSD",1722415248822,0.0005,66449.0,66448.0,1.79925876]
["bitfinex","BTCUSD",1722415249027,0.0005,66449.0,66448.0,1.67417404]
["bitfinex","BTCUSD",1722415253082,0.0005,66449.0,66448.0,1.460241]
["bitfinex","BTCUSD",1722415253513,0.00739831,66449.0,66448.0,1.460241]
["bitfinex","BTCUSD",1722415253715,0.00092889,66449.0,66448.0,1.460241]
["bitfinex","BTCUSD",1722415254984,0.06362889,66449.0,66448.0,1.382441]
["bitfinex","BTCUSD",1722415255192,0.13130919,66449.0,66448.0,1.382441]
["bitfinex","BTCUSD",1722415255602,0.13130919,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415255603,0.13132087,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415256054,0.06362889,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415256459,0.15388487,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415256660,0.06362889,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415256834,0.15389251,66449.0,66448.0,1.053454]
["bitfinex","BTCUSD",1722415257307,0.15389251,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415257721,0.15389251,66449.0,66448.0,1.067454]
["bitfinex","BTCUSD",1722415257916,0.15389251,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415258726,0.09119251,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415258851,0.09119741,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415259037,0.00092889,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415259456,0.09119741,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415259664,0.00738617,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415261649,0.09765469,66449.0,66448.0,1.081454]
["bitfinex","BTCUSD",1722415261849,0.09765469,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415262066,0.15318617,66449.0,66448.0,0.780467]
["bitfinex","BTCUSD",1722415264881,0.15318617,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415265102,0.15318617,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415266241,0.15318617,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415266445,0.15318617,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415266650,0.28863157,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415267413,0.28863157,66449.0,66448.0,0.164493]
["bitfinex","BTCUSD",1722415267588,0.28946157,66449.0,66448.0,0.164493]
["bitfinex","BTCUSD",1722415267798,0.15401617,66449.0,66448.0,0.164493]
["bitfinex","BTCUSD",1722415268000,0.15401617,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415268203,0.15401617,66449.0,66448.0,0.47948]
["bitfinex","BTCUSD",1722415269005,0.15401617,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415270610,0.15401617,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415272297,0.15401617,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415272495,0.15401617,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415275769,0.75612221,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415276174,0.30464921,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415276723,0.75612221,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415277687,0.45514021,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415280291,0.30464921,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415280739,0.59051711,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415282328,0.45514021,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415284876,0.30464921,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415287656,0.75612221,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415287857,0.31403287,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415288060,0.46452387,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415288264,0.31403287,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415289111,0.30464921,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415289321,0.31403296,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415291609,0.31403296,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415291812,0.23423296,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415292385,0.23423296,66449.0,66448.0,0.178493]
["bitfinex","BTCUSD",1722415292587,0.23423296,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415293675,0.46552396,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415293915,1.47730655,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415294048,1.39146996,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415294260,1.38458379,66449.0,66448.0,0.028]
["bitfinex","BTCUSD",1722415294665,1.38458379,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1722415295079,0.752467,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415295287,1.14508379,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415295741,1.1450851,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415296828,1.0596851,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415297042,0.3072181,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415297249,0.31336363,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415297457,0.1610181,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415297657,0.1610181,66448.0,66447.0,0.200408]
["bitfinex","BTCUSD",1722415297856,0.1610181,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415298241,0.00938506,66448.0,66447.0,0.2019622]
["bitfinex","BTCUSD",1722415298441,0.00938506,66448.0,66447.0,0.2039622]
["bitfinex","BTCUSD",1722415298689,0.00938506,66448.0,66447.0,0.508399]
["bitfinex","BTCUSD",1722415299099,0.00133,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722415299300,0.00133,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722415299554,0.01071395,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722415299983,0.01071395,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722415300190,0.00133,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722415300998,0.00133,66449.0,66448.0,0.45648]
["bitfinex","BTCUSD",1722415309096,0.00133,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415309250,0.31369074,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415309454,0.9037688,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415309660,0.6027868,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415310360,0.9037688,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415311893,0.5248868,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415312692,0.515503,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415312921,0.524887,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415314950,0.67552004,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415315341,0.97650204,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415315542,0.67552004,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415315761,0.97650204,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415316025,0.96711804,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415316206,0.97650204,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415316371,0.67552004,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415317802,0.61282004,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415319337,0.60343604,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415319549,0.61282033,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415320607,0.61282033,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415321482,0.16134733,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415321708,0.31183833,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415322081,0.61282033,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415322703,0.60343604,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415322925,0.31183831,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415325694,0.16134731,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415326788,0.31183831,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415327529,0.01071427,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415327730,0.01071427,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415328154,0.01071427,66449.0,66448.0,0.53328]
["bitfinex","BTCUSD",1722415328358,0.01071427,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415328521,0.16325598,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415328726,0.01071427,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415329077,0.01071427,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415329283,0.01071427,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415329487,0.00133,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415329644,0.01071364,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415329848,0.1632556,66449.0,66448.0,0.900767]
["bitfinex","BTCUSD",1722415331041,0.1632556,66449.0,66448.0,0.59978]
["bitfinex","BTCUSD",1722415332769,0.00133,66449.0,66448.0,0.59978]
["bitfinex","BTCUSD",1722415332992,0.16325606,66449.0,66448.0,0.59978]
["bitfinex","BTCUSD",1722415336222,0.00133,66449.0,66448.0,0.900767]
["bitfinex","BTCUSD",1722415336423,0.15387121,66449.0,66448.0,0.900767]
["bitfinex","BTCUSD",1722415336757,0.00133,66449.0,66448.0,0.59978]
["bitfinex","BTCUSD",1722415339365,0.15386858,66449.0,66448.0,0.298793]
["bitfinex","BTCUSD",1722415340106,0.15386858,66449.0,66448.0,0.232293]
["bitfinex","BTCUSD",1722415340497,0.15386858,66449.0,66448.0,0.0818]
["bitfinex","BTCUSD",1722415340707,0.30435958,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415341855,0.44925958,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415341990,0.296721,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415342836,0.597703,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415343745,0.514903,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415346884,0.52428708,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415348550,0.46218708,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415348792,0.16120508,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415349010,0.46218708,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415350934,0.90826908,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415351114,0.52578708,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415351740,0.97740212,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415351976,0.67642012,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415352176,0.97740212,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415352556,0.98658985,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415353559,0.67642017,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415353961,0.61282017,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415359269,0.91380217,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415359808,0.61282017,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415360011,0.91380217,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415363776,1.50421258,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415363978,1.64351976,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415364429,1.72991976,66449.0,66448.0,0.005]
["bitfinex","BTCUSD",1722415364608,1.72991976,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722415364945,1.053454,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415365144,1.58341372,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415365349,1.80592276,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415366525,1.58441372,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415366879,1.80692276,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415367127,1.57502852,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415367339,1.58441395,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415368873,1.35837247,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415369093,1.44477247,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415370707,1.44477204,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415372410,1.30087204,66448.0,66447.0,0.126413]
["bitfinex","BTCUSD",1722415373231,1.30087204,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415376111,1.45156636,66448.0,66447.0,0.050913]
["bitfinex","BTCUSD",1722415379249,1.45156636,66448.0,66447.0,0.194113]
["bitfinex","BTCUSD",1722415379250,0.010385,66448.0,66447.0,0.194113]
["bitfinex","BTCUSD",1722415379844,0.160878,66448.0,66447.0,0.194113]
["bitfinex","BTCUSD",1722415380047,0.762852,66448.0,66447.0,0.129613]
["bitfinex","BTCUSD",1722415380372,0.762852,66448.0,66447.0,0.128613]
["bitfinex","BTCUSD",1722415380618,0.762852,66448.0,66447.0,0.049913]
["bitfinex","BTCUSD",1722415380823,0.76185119,66448.0,66447.0,0.051913]
["bitfinex","BTCUSD",1722415380973,0.76185119,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415382085,0.7618512,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415385395,0.4608642,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415386235,0.1598772,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415386621,0.4608642,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415387468,0.45148,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415387623,0.15987718,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415388572,0.46086418,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415401211,0.76185118,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415402029,0.76268118,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415403475,0.46169418,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415403685,0.16070718,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415404107,0.46169418,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415407502,0.16070718,66448.0,66447.0,0.198313]
["bitfinex","BTCUSD",1722415408009,0.46169418,66448.0,66447.0,0.137013]
["bitfinex","BTCUSD",1722415408233,0.45231,66448.0,66447.0,0.137013]
["bitfinex","BTCUSD",1722415409072,0.46169418,66448.0,66447.0,0.137013]
["bitfinex","BTCUSD",1722415411932,0.46169418,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415413196,0.16070718,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415413516,0.76268118,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415414933,0.753297,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415415214,0.76268144,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415418671,0.753297,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415418822,0.76268144,66448.0,66447.0,0.056913]
["bitfinex","BTCUSD",1722415420490,0.76268144,66448.0,66447.0,0.197013]
["bitfinex","BTCUSD",1722415420491,0.16070744,66448.0,66447.0,0.197013]
["bitfinex","BTCUSD",1722415421812,0.01021444,66448.0,66447.0,0.498004]
["bitfinex","BTCUSD",1722415422018,0.01021444,66448.0,66447.0,1.336881]
["bitfinex","BTCUSD",1722415422262,0.00083,66448.0,66447.0,1.336881]
["bitfinex","BTCUSD",1722415422646,0.11380094,66448.0,66447.0,1.336881]
["bitfinex","BTCUSD",1722415422880,0.00083,66448.0,66447.0,1.334881]
["bitfinex","BTCUSD",1722415423070,0.00083,66448.0,66447.0,1.348881]
["bitfinex","BTCUSD",1722415423364,0.00083,66448.0,66447.0,1.343881]
["bitfinex","BTCUSD",1722415423722,0.00083,66448.0,66447.0,1.357881]
["bitfinex","BTCUSD",1722415424479,0.1137532,66448.0,66447.0,1.357881]
["bitfinex","BTCUSD",1722415425091,0.00083,66448.0,66447.0,1.357881]
["bitfinex","BTCUSD",1722415425692,0.09114883,66448.0,66447.0,1.36690761]
["bitfinex","BTCUSD",1722415426754,0.00083,66448.0,66447.0,1.36690761]
["bitfinex","BTCUSD",1722415427577,0.09112013,66448.0,66447.0,1.36690761]
["bitfinex","BTCUSD",1722415430028,0.09112013,66448.0,66447.0,1.28050761]
["bitfinex","BTCUSD",1722415430254,0.09112013,66448.0,66447.0,1.271481]
["bitfinex","BTCUSD",1722415431469,0.09112013,66448.0,66447.0,1.357881]
["bitfinex","BTCUSD",1722415432051,0.09108527,66448.0,66447.0,1.357881]
["bitfinex","BTCUSD",1722415433638,0.00083,66448.0,66447.0,1.357881]
["bitfinex","BTCUSD",1722415436621,0.00083,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415436841,0.00083,66448.0,66447.0,0.669499]
["bitfinex","BTCUSD",1722415437049,0.00083,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415437256,0.00083,66448.0,66447.0,0.6710532]
["bitfinex","BTCUSD",1722415437701,0.1136285,66448.0,66447.0,0.6710532]
["bitfinex","BTCUSD",1722415438603,0.1136285,66448.0,66447.0,0.9720442]
["bitfinex","BTCUSD",1722415438817,0.00083,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415439040,0.1136235,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415440988,0.1136235,66448.0,66447.0,0.9715808]
["bitfinex","BTCUSD",1722415441186,0.1136235,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415441411,0.1136235,66448.0,66447.0,0.97148964]
["bitfinex","BTCUSD",1722415442034,0.00083,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415442240,0.11362463,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415442449,0.11362463,66448.0,66447.0,0.9720442]
["bitfinex","BTCUSD",1722415442655,0.11362463,66448.0,66447.0,0.97049]
["bitfinex","BTCUSD",1722415443045,0.11362463,66448.0,66447.0,0.9714429]
["bitfinex","BTCUSD",1722415443492,0.09106799,66448.0,66447.0,1.72310504]
["bitfinex","BTCUSD",1722415443636,0.00083,66448.0,66447.0,1.85819008]
["bitfinex","BTCUSD",1722415443848,0.00083,66448.0,66447.0,1.86019008]
["bitfinex","BTCUSD",1722415444059,0.00083,66448.0,66447.0,1.84819008]
["bitfinex","BTCUSD",1722415445361,0.00083,66448.0,66447.0,1.93458709]
["bitfinex","BTCUSD",1722415446574,0.00083,66448.0,66447.0,1.94458709]
["bitfinex","BTCUSD",1722415446848,0.00083,66448.0,66447.0,1.94658709]
["bitfinex","BTCUSD",1722415447096,0.00083,66448.0,66447.0,2.24757809]
["bitfinex","BTCUSD",1722415448758,0.00083,66448.0,66447.0,2.24757308]
["bitfinex","BTCUSD",1722415449220,0.00083,66448.0,66447.0,2.23557308]
["bitfinex","BTCUSD",1722415450726,0.00083,66448.0,66447.0,2.14917308]
["bitfinex","BTCUSD",1722415450887,0.00083,66448.0,66447.0,2.23557308]
["bitfinex","BTCUSD",1722415451719,0.00083,66448.0,66447.0,2.24557308]
["bitfinex","BTCUSD",1722415451953,0.00083,66448.0,66447.0,2.11049604]
["bitfinex","BTCUSD",1722415452186,0.00083,66448.0,66447.0,2.23557536]
["bitfinex","BTCUSD",1722415453261,0.00083,66448.0,66447.0,2.24757536]
["bitfinex","BTCUSD",1722415454800,0.00083,66448.0,66447.0,2.23557536]
["bitfinex","BTCUSD",1722415454907,0.00083,66448.0,66447.0,2.24757536]
["bitfinex","BTCUSD",1722415455326,0.00083,66448.0,66447.0,2.12249604]
["bitfinex","BTCUSD",1722415455530,0.00083,66448.0,66447.0,2.24757536]
["bitfinex","BTCUSD",1722415461520,0.00083,66448.0,66447.0,2.26757536]
["bitfinex","BTCUSD",1722415461722,0.00083,66448.0,66447.0,2.36757536]
["bitfinex","BTCUSD",1722415462136,0.00083,66448.0,66447.0,2.36756368]
["bitfinex","BTCUSD",1722415462523,0.00083,66448.0,66447.0,2.35356368]
["bitfinex","BTCUSD",1722415464042,0.00083,66448.0,66447.0,2.36756368]
["bitfinex","BTCUSD",1722415464311,0.00083,66448.0,66447.0,2.35356368]
["bitfinex","BTCUSD",1722415464592,0.00083,66448.0,66447.0,2.36756368]
["bitfinex","BTCUSD",1722415465638,0.00083,66448.0,66447.0,2.36756402]
["bitfinex","BTCUSD",1722415466639,0.00133,66449.0,66448.0,1.386441]
["bitfinex","BTCUSD",1722415467005,0.00133,66449.0,66448.0,2.23402902]
["bitfinex","BTCUSD",1722415467211,0.00133,66449.0,66448.0,2.234859]
["bitfinex","BTCUSD",1722415467592,0.00133,66449.0,66448.0,2.23402902]
["bitfinex","BTCUSD",1722415467833,0.00133,66449.0,66448.0,2.24802902]
["bitfinex","BTCUSD",1722415468404,0.00133,66449.0,66448.0,2.24958322]
["bitfinex","BTCUSD",1722415468946,0.00133,66449.0,66448.0,2.24802426]
["bitfinex","BTCUSD",1722415469495,0.00133,66449.0,66448.0,2.26202426]
["bitfinex","BTCUSD",1722415469697,0.00133,66449.0,66448.0,2.24802426]
["bitfinex","BTCUSD",1722415470120,0.00133,66449.0,66448.0,2.26202426]
["bitfinex","BTCUSD",1722415471275,0.00133,66449.0,66448.0,2.5021878]
["bitfinex","BTCUSD",1722415472196,0.00133,66449.0,66448.0,2.44961906]
["bitfinex","BTCUSD",1722415472392,0.00133,66449.0,66448.0,2.44961904]
["bitfinex","BTCUSD",1722415479143,0.00133,66449.0,66448.0,2.26202457]
["bitfinex","BTCUSD",1722415479343,0.00133,66449.0,66448.0,2.44961987]
["bitfinex","BTCUSD",1722415485825,0.00133,66449.0,66448.0,2.13696104]
["bitfinex","BTCUSD",1722415486041,0.00848,66455.0,66454.0,1.59522]
["bitfinex","BTCUSD",1722415486234,0.00848,66455.0,66454.0,1.87091675]
["bitfinex","BTCUSD",1722415487349,0.00848,66455.0,66454.0,1.88491675]
["bitfinex","BTCUSD",1722415487698,0.00848,66455.0,66454.0,1.89891675]
["bitfinex","BTCUSD",1722415490832,0.00848,66455.0,66454.0,1.88691675]
["bitfinex","BTCUSD",1722415492708,0.00848,66455.0,66454.0,1.88691651]
["bitfinex","BTCUSD",1722415492911,0.00848,66455.0,66454.0,1.89691651]
["bitfinex","BTCUSD",1722415493111,0.00848,66455.0,66454.0,1.89891651]
["bitfinex","BTCUSD",1722415493317,0.00848,66455.0,66454.0,1.809301]
["bitfinex","BTCUSD",1722415493720,0.00848,66455.0,66454.0,1.895701]
["bitfinex","BTCUSD",1722415494335,0.00848,66455.0,66454.0,1.753201]
["bitfinex","BTCUSD",1722415494524,0.07108,66455.0,66454.0,1.753201]
["bitfinex","BTCUSD",1722415494730,0.00848,66455.0,66454.0,1.753201]
["bitfinex","BTCUSD",1722415495086,0.00848,66455.0,66454.0,1.763201]
["bitfinex","BTCUSD",1722415495314,0.00848,66455.0,66454.0,1.910001]
["bitfinex","BTCUSD",1722415495513,0.00848,66455.0,66454.0,1.900001]
["bitfinex","BTCUSD",1722415495721,0.00848,66455.0,66454.0,1.833701]
["bitfinex","BTCUSD",1722415495926,0.00848,66455.0,66454.0,1.83370628]
["bitfinex","BTCUSD",1722415496793,0.00848,66455.0,66454.0,1.84570628]
["bitfinex","BTCUSD",1722415497027,0.00848,66455.0,66454.0,1.83370628]
["bitfinex","BTCUSD",1722415502641,0.00848,66455.0,66454.0,1.70863753]
["bitfinex","BTCUSD",1722415502847,0.00848,66455.0,66454.0,1.83370249]
["bitfinex","BTCUSD",1722415506032,0.00848,66455.0,66454.0,1.83370248]
["bitfinex","BTCUSD",1722415507342,0.05368057,66455.0,66454.0,1.83370248]
["bitfinex","BTCUSD",1722415509293,0.00848,66455.0,66454.0,1.70863753]
["bitfinex","BTCUSD",1722415509540,0.05369997,66455.0,66454.0,1.83370247]
["bitfinex","BTCUSD",1722415512396,0.00848,66455.0,66454.0,1.83370247]
["bitfinex","BTCUSD",1722415512604,0.00848,66455.0,66454.0,1.70863753]
["bitfinex","BTCUSD",1722415512821,0.00848,66455.0,66454.0,1.83370248]
["bitfinex","BTCUSD",1722415513841,0.07631593,66455.0,66454.0,1.83370248]
["bitfinex","BTCUSD",1722415514449,0.00848,66455.0,66454.0,1.83370248]
["bitfinex","BTCUSD",1722415516136,0.00848,66455.0,66454.0,1.83370401]
["bitfinex","BTCUSD",1722415516771,0.00848,66455.0,66454.0,1.84570401]
["bitfinex","BTCUSD",1722415516980,0.00848,66455.0,66454.0,1.83370401]
["bitfinex","BTCUSD",1722415518646,0.07631619,66455.0,66454.0,1.83370401]
["bitfinex","BTCUSD",1722415519232,0.00848,66455.0,66454.0,1.83370401]
["bitfinex","BTCUSD",1722415520312,0.00848,66455.0,66454.0,1.36584401]
["bitfinex","BTCUSD",1722415520313,0.14692716,66455.0,66454.0,1.36584401]
["bitfinex","BTCUSD",1722415520494,0.22472716,66455.0,66454.0,0.91425097]
["bitfinex","BTCUSD",1722415520718,0.22472716,66455.0,66454.0,0.60450648]
["bitfinex","BTCUSD",1722415520924,0.22472716,66455.0,66454.0,0.47944]
["bitfinex","BTCUSD",1722415521337,0.22472716,66455.0,66454.0,0.7804]
["bitfinex","BTCUSD",1722415521655,0.14938,66455.0,66454.0,0.7804]
["bitfinex","BTCUSD",1722415522061,0.14938,66455.0,66454.0,0.8668]
["bitfinex","BTCUSD",1722415528376,0.14938,66455.0,66454.0,0.7804]
["bitfinex","BTCUSD",1722415528578,0.14938,66455.0,66454.0,0.8668]
["bitfinex","BTCUSD",1722415529816,0.00848,66455.0,66454.0,1.55162]
["bitfinex","BTCUSD",1722415530020,0.00848,66455.0,66454.0,1.89032918]
["bitfinex","BTCUSD",1722415531485,0.00848,66455.0,66454.0,1.90032918]
["bitfinex","BTCUSD",1722415531894,0.00848,66455.0,66454.0,1.89032918]
["bitfinex","BTCUSD",1722415532305,0.00848,66455.0,66454.0,1.87632918]
["bitfinex","BTCUSD",1722415532725,0.00848,66455.0,66454.0,1.88832193]
["bitfinex","BTCUSD",1722415533132,0.00848,66455.0,66454.0,1.87632193]
["bitfinex","BTCUSD",1722415533713,0.00848,66455.0,66454.0,1.89032193]
["bitfinex","BTCUSD",1722415535110,0.00848,66455.0,66454.0,1.87632193]
["bitfinex","BTCUSD",1722415535311,0.00848,66455.0,66454.0,1.89032193]
["bitfinex","BTCUSD",1722415536070,0.00848,66455.0,66454.0,1.76525304]
["bitfinex","BTCUSD",1722415536304,0.00848,66455.0,66454.0,1.89032193]
["bitfinex","BTCUSD",1722415538292,0.00848,66455.0,66454.0,1.87632193]
["bitfinex","BTCUSD",1722415538496,0.00848,66455.0,66454.0,1.88632193]
["bitfinex","BTCUSD",1722415538860,0.00848,66455.0,66454.0,1.90232193]
["bitfinex","BTCUSD",1722415538984,0.00848,66455.0,66454.0,1.89032193]
["bitfinex","BTCUSD",1722415539421,0.00848,66455.0,66454.0,1.76525304]
["bitfinex","BTCUSD",1722415539618,0.00848,66455.0,66454.0,1.89032143]
["bitfinex","BTCUSD",1722415539843,0.00848,66455.0,66454.0,2.20928143]
["bitfinex","BTCUSD",1722415540050,0.00848,66455.0,66454.0,2.30928143]
["bitfinex","BTCUSD",1722415540253,0.00848,66455.0,66454.0,2.32328143]
["bitfinex","BTCUSD",1722415541408,0.00848,66455.0,66454.0,2.30928143]
["bitfinex","BTCUSD",1722415541838,0.00848,66455.0,66454.0,2.32328143]
["bitfinex","BTCUSD",1722415542206,0.00848,66455.0,66454.0,2.30928143]
["bitfinex","BTCUSD",1722415542637,0.00848,66455.0,66454.0,2.19821304]
["bitfinex","BTCUSD",1722415542847,0.00848,66455.0,66454.0,2.32327402]
["bitfinex","BTCUSD",1722415546154,0.00848,66455.0,66454.0,2.32327389]
["bitfinex","BTCUSD",1722415547141,0.00848,66455.0,66454.0,2.64723389]
["bitfinex","BTCUSD",1722415547587,0.00848,66460.0,66454.0,2.64723389]
["bitfinex","BTCUSD",1722415547588,0.00848,66460.0,66459.0,1.594716]
["bitfinex","BTCUSD",1722415547791,0.00848,66460.0,66459.0,1.91950989]
["bitfinex","BTCUSD",1722415548199,0.00848,66460.0,66459.0,1.92950989]
["bitfinex","BTCUSD",1722415548408,0.00848,66460.0,66459.0,1.89650989]
["bitfinex","BTCUSD",1722415549463,0.00848,66460.0,66459.0,1.78544904]
["bitfinex","BTCUSD",1722415549632,0.00848,66460.0,66459.0,2.0355619]
["bitfinex","BTCUSD",1722415549842,0.00848,66460.0,66459.0,1.89650547]
["bitfinex","BTCUSD",1722415550047,0.00848,66460.0,66459.0,1.91050547]
["bitfinex","BTCUSD",1722415552947,0.00848,66460.0,66459.0,1.91050546]
["bitfinex","BTCUSD",1722415553142,0.00848,66460.0,66459.0,1.92450546]
["bitfinex","BTCUSD",1722415553771,0.00848,66460.0,66459.0,1.93342605]
["bitfinex","BTCUSD",1722415556174,0.00848,66460.0,66459.0,1.80836963]
["bitfinex","BTCUSD",1722415556382,0.00848,66460.0,66459.0,1.93342616]
["bitfinex","BTCUSD",1722415557593,0.00848,66460.0,66459.0,2.00571616]
["bitfinex","BTCUSD",1722415557780,0.00848,66460.0,66459.0,2.08981616]
["bitfinex","BTCUSD",1722415558012,0.00848,66460.0,66459.0,2.11281616]
["bitfinex","BTCUSD",1722415558216,0.00848,66460.0,66459.0,2.41375316]
["bitfinex","BTCUSD",1722415558901,0.00848,66465.0,66464.0,1.667027]
["bitfinex","BTCUSD",1722415559086,0.0676863,66472.0,66464.0,1.667027]
["bitfinex","BTCUSD",1722415559087,0.00848,66475.0,66468.0,0.569744]
["bitfinex","BTCUSD",1722415559292,0.00848,66475.0,66468.0,2.01242157]
["bitfinex","BTCUSD",1722415559503,0.00848,66475.0,66468.0,2.18826104]
["bitfinex","BTCUSD",1722415559708,0.00848,66475.0,66468.0,2.3132946]
["bitfinex","BTCUSD",1722415560577,0.00848,66475.0,66468.0,2.3272946]
["bitfinex","BTCUSD",1722415560778,0.00848,66475.0,66468.0,2.3132946]
["bitfinex","BTCUSD",1722415561191,0.00848,66475.0,66468.0,2.3272946]
["bitfinex","BTCUSD",1722415562430,0.00848,66475.0,66468.0,2.3412946]
["bitfinex","BTCUSD",1722415562845,0.00848,66475.0,66468.0,2.34129095]
["bitfinex","BTCUSD",1722415563971,0.00848,66475.0,66468.0,2.32729095]
["bitfinex","BTCUSD",1722415564426,0.00848,66475.0,66468.0,2.34129095]
["bitfinex","BTCUSD",1722415564810,0.00848,66475.0,66468.0,2.32729095]
["bitfinex","BTCUSD",1722415565018,0.00848,66475.0,66468.0,2.34129095]
["bitfinex","BTCUSD",1722415565545,0.00848,66475.0,66468.0,2.32729095]
["bitfinex","BTCUSD",1722415565951,0.00848,66475.0,66468.0,2.34129095]
["bitfinex","BTCUSD",1722415566120,0.00133,66469.0,66468.0,2.34129003]
["bitfinex","BTCUSD",1722415568051,0.00133,66469.0,66468.0,2.35042971]
["bitfinex","BTCUSD",1722415570689,0.00133,66469.0,66468.0,2.33642971]
["bitfinex","BTCUSD",1722415570888,0.00133,66469.0,66468.0,2.35042971]
["bitfinex","BTCUSD",1722415571308,0.00133,66469.0,66468.0,2.33642971]
["bitfinex","BTCUSD",1722415571775,0.00133,66469.0,66468.0,2.35042971]
["bitfinex","BTCUSD",1722415572211,0.00133,66469.0,66468.0,2.33642971]
["bitfinex","BTCUSD",1722415572630,0.00133,66469.0,66468.0,2.35042971]
["bitfinex","BTCUSD",1722415572879,0.00133,66469.0,66468.0,2.26402948]
["bitfinex","BTCUSD",1722415573108,0.00133,66469.0,66468.0,2.35042948]
["bitfinex","BTCUSD",1722415573928,0.00133,66469.0,66468.0,2.26402948]
["bitfinex","BTCUSD",1722415574137,0.00133,66469.0,66468.0,2.32842948]
["bitfinex","BTCUSD",1722415574554,0.00133,66469.0,66468.0,2.00453348]
["bitfinex","BTCUSD",1722415575164,0.00133,66469.0,66468.0,1.87950472]
["bitfinex","BTCUSD",1722415575363,0.00133,66469.0,66468.0,2.00453519]
["bitfinex","BTCUSD",1722415575571,0.00133,66469.0,66468.0,1.94013519]
["bitfinex","BTCUSD",1722415576186,0.00133,66469.0,66468.0,1.94013531]
["bitfinex","BTCUSD",1722415577239,0.00133,66469.0,66468.0,2.26103131]
["bitfinex","BTCUSD",1722415577485,0.00133,66469.0,66468.0,2.26303131]
["bitfinex","BTCUSD",1722415579604,0.00133,66469.0,66468.0,2.2630324]
["bitfinex","BTCUSD",1722415581846,0.00133,66469.0,66468.0,2.2410324]
["bitfinex","BTCUSD",1722415583056,0.00133,66469.0,66468.0,2.16413543]
["bitfinex","BTCUSD",1722415586127,0.00133,66469.0,66468.0,2.18613543]
["bitfinex","BTCUSD",1722415586365,0.00133,66469.0,66468.0,2.18613752]
["bitfinex","BTCUSD",1722415586783,0.00133,66469.0,66468.0,2.26203752]
["bitfinex","BTCUSD",1722415586982,0.00848,66475.0,66474.0,1.829079]
["bitfinex","BTCUSD",1722415587132,0.00848,66475.0,66474.0,2.20474884]
["bitfinex","BTCUSD",1722415588098,0.00848,66475.0,66474.0,2.21874884]
["bitfinex","BTCUSD",1722415588300,0.00848,66475.0,66474.0,1.93187984]
["bitfinex","BTCUSD",1722415589265,0.00848,66475.0,66474.0,1.84547984]
["bitfinex","BTCUSD",1722415589477,0.07228,66475.0,66474.0,1.63254304]
["bitfinex","BTCUSD",1722415589687,0.07228,66475.0,66474.0,1.71894304]
["bitfinex","BTCUSD",1722415589881,0.07228,66475.0,66474.0,1.84397091]
["bitfinex","BTCUSD",1722415592914,0.00848,66475.0,66474.0,1.85597091]
["bitfinex","BTCUSD",1722415593131,0.00848,66475.0,66474.0,1.85597148]
["bitfinex","BTCUSD",1722415593340,0.00848,66475.0,66474.0,1.85397148]
["bitfinex","BTCUSD",1722415594175,0.00848,66475.0,66474.0,1.84397148]
["bitfinex","BTCUSD",1722415596327,0.00848,66475.0,66474.0,1.71894304]
["bitfinex","BTCUSD",1722415596629,0.00848,66475.0,66474.0,1.84397133]
["bitfinex","BTCUSD",1722415602250,0.00848,66475.0,66474.0,1.54310233]
["bitfinex","BTCUSD",1722415602684,0.05361329,66475.0,66474.0,1.54310233]
["bitfinex","BTCUSD",1722415603135,0.05364869,66475.0,66474.0,1.54310846]
["bitfinex","BTCUSD",1722415603335,0.21893304,66475.0,66474.0,1.45670846]
["bitfinex","BTCUSD",1722415603618,0.26410174,66475.0,66474.0,1.20607542]
["bitfinex","BTCUSD",1722415603976,0.15118,66475.0,66474.0,1.29247542]
["bitfinex","BTCUSD",1722415604182,0.15118,66475.0,66474.0,0.99160642]
["bitfinex","BTCUSD",1722415604576,0.15118,66475.0,66474.0,1.167441]
["bitfinex","BTCUSD",1722415604987,0.15118,66475.0,66474.0,0.028]
["bitfinex","BTCUSD",1722415606049,0.301612,66475.0,66474.0,0.014]
["bitfinex","BTCUSD",1722415606263,0.301612,66475.0,66474.0,0.028]
["bitfinex","BTCUSD",1722415606658,0.15118,66475.0,66474.0,0.028]
["bitfinex","BTCUSD",1722415606854,0.15118,66475.0,66474.0,0.014]
["bitfinex","BTCUSD",1722415607134,0.15118,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415607769,0.15118,66475.0,66474.0,0.012]
["bitfinex","BTCUSD",1722415608144,0.28660034,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415608361,0.28660034,66475.0,66474.0,0.012]
["bitfinex","BTCUSD",1722415608904,0.28660034,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415609112,0.28660034,66475.0,66474.0,0.176434]
["bitfinex","BTCUSD",1722415609316,0.28660034,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415609896,0.15118,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415610108,0.28657169,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415610316,0.15118,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415615181,0.90334,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415615383,0.43692166,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415615584,0.301612,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415615792,0.43692166,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415616653,0.43687991,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415616794,0.28644791,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415617221,0.15118,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415618866,0.301612,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415621655,0.15118,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415621860,0.301612,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415622268,0.602476,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415622491,0.301612,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415623765,0.602476,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415624270,0.90334,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415624661,0.98974,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415625078,1.44123704,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415625641,1.18913413,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415625856,1.05397304,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415626059,1.18913368,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415626642,1.05397304,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415627290,1.18912349,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415627489,1.05397304,66475.0,66474.0,0.026]
["bitfinex","BTCUSD",1722415628699,1.18912349,66475.0,66474.0,0.025]
["bitfinex","BTCUSD",1722415628897,1.28490406,66475.0,66474.0,0.025]
["bitfinex","BTCUSD",1722415629106,1.45061761,66475.0,66474.0,0.025]
["bitfinex","BTCUSD",1722415629912,1.45061827,66475.0,66474.0,0.025]
["bitfinex","BTCUSD",1722415630130,0.752217,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722415630334,0.888917,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722415631169,1.34981817,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722415631371,1.34981817,66470.0,66469.0,0.008913]
["bitfinex","BTCUSD",1722415631576,1.4849143,66470.0,66469.0,0.008913]
["bitfinex","BTCUSD",1722415631728,1.34981817,66470.0,66469.0,0.008913]
["bitfinex","BTCUSD",1722415631925,1.34981817,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722415632162,1.34981817,66470.0,66469.0,0.011913]
["bitfinex","BTCUSD",1722415632532,1.34981817,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722415632718,1.34981817,66470.0,66469.0,0.009913]
["bitfinex","BTCUSD",1722415633166,1.34981817,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722415633373,1.34981919,66470.0,66469.0,0.006913]
["bitfinex","BTCUSD",1722415633600,1.50051351,66470.0,66469.0,0.010913]
["bitfinex","BTCUSD",1722415633802,1.50051351,66470.0,66469.0,0.004913]
["bitfinex","BTCUSD",1722415634220,1.34981919,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415635155,1.34981919,66470.0,66469.0,0.001913]
["bitfinex","BTCUSD",1722415635362,1.34981919,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415636555,1.34043704,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415636767,1.34981919,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415638040,1.50051351,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415638476,1.81140051,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415638672,1.90140051,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415639309,2.06232545,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415639424,1.91040949,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415639868,1.90102734,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415640070,1.9104098,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415640269,2.07232045,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415640467,1.9104098,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415640704,2.25102045,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415640865,2.27402045,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415641285,2.1221098,66470.0,66469.0,0.005913]
["bitfinex","BTCUSD",1722415641485,2.27402412,66470.0,66469.0,0.004913]
["bitfinex","BTCUSD",1722415641809,1.9116298,66470.0,66469.0,0.001913]
["bitfinex","BTCUSD",1722415642010,1.6971428,66470.0,66469.0,0.001913]
["bitfinex","BTCUSD",1722415642150,1.6971428,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415642151,1.7011428,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415643406,1.70117105,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415643650,1.61477105,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415643836,1.70117105,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415644039,1.85186537,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415644239,1.69992283,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415646656,1.69992285,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415649796,1.69992284,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415650629,2.05380984,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415650833,2.21250984,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415651040,2.25386728,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415653455,2.20312734,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415653656,2.25356833,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415656434,2.55445533,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415656864,2.50401434,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415656978,2.55458083,66470.0,66469.0,0.002913]
["bitfinex","BTCUSD",1722415657182,1.192628,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415657393,1.43904502,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415658092,1.59116329,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415658463,1.6712615,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415658615,1.6712615,66456.0,66455.0,0.009913]
["bitfinex","BTCUSD",1722415658801,1.6712615,66456.0,66455.0,0.015913]
["bitfinex","BTCUSD",1722415659158,1.59116329,66456.0,66455.0,0.015913]
["bitfinex","BTCUSD",1722415660374,1.4390453,66456.0,66455.0,0.015913]
["bitfinex","BTCUSD",1722415660589,1.4490453,66456.0,66455.0,0.015913]
["bitfinex","BTCUSD",1722415660798,1.4390453,66456.0,66455.0,0.015913]
["bitfinex","BTCUSD",1722415661427,1.4390453,66456.0,66455.0,0.006913]
["bitfinex","BTCUSD",1722415661632,1.58973962,66456.0,66455.0,0.004913]
["bitfinex","BTCUSD",1722415662012,1.89069062,66456.0,66455.0,0.001913]
["bitfinex","BTCUSD",1722415662419,1.90069062,66456.0,66455.0,0.003913]
["bitfinex","BTCUSD",1722415663212,1.90069062,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415663536,2.00069062,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415663734,2.000691,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415664245,2.043691,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722415664606,2.043691,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415665547,2.202391,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415666294,2.19148498,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415666719,2.19130392,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415669867,2.2325373,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415670117,2.2525373,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415670480,2.23259175,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415672309,2.15519175,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415672529,2.11390417,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415673965,2.15525014,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415674165,2.11390417,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415676512,2.15521076,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415677275,2.10451928,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415677392,2.15512264,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415681767,2.17512264,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415682264,2.15512264,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415682965,2.17512264,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415683110,2.15512264,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415684168,2.10451928,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415684413,2.15446537,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415684621,1.36282005,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415684826,1.44922005,66456.0,66455.0,0.142713]
["bitfinex","BTCUSD",1722415685131,1.10770769,66456.0,66455.0,0.142713]
["bitfinex","BTCUSD",1722415685570,1.40865869,66456.0,66455.0,0.142713]
["bitfinex","BTCUSD",1722415686086,1.55052456,66456.0,66455.0,0.142713]
["bitfinex","BTCUSD",1722415687355,1.54113983,66456.0,66455.0,0.142713]
["bitfinex","BTCUSD",1722415687616,1.55052368,66456.0,66455.0,0.142713]
["bitfinex","BTCUSD",1722415690514,1.59126489,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415691094,1.54113983,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415691296,1.59135844,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415694581,1.59133579,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415698025,1.59136594,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415701573,1.59158559,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415703172,1.59241559,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415704874,1.54196983,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415705024,1.59232536,66456.0,66455.0,0.078613]
["bitfinex","BTCUSD",1722415706797,1.90327636,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415707542,1.94627636,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415707939,2.24722736,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415708165,2.19687183,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415708369,2.24715977,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415708716,2.24715977,66456.0,66455.0,0.003913]
["bitfinex","BTCUSD",1722415708885,2.2467744,66456.0,66455.0,0.003913]
["bitfinex","BTCUSD",1722415709481,2.1603744,66456.0,66455.0,0.003913]
["bitfinex","BTCUSD",1722415709690,2.2467744,66456.0,66455.0,0.001913]
["bitfinex","BTCUSD",1722415710153,2.20187183,66456.0,66455.0,0.002913]
["bitfinex","BTCUSD",1722415710554,2.20187183,66456.0,66455.0,0.001913]
["bitfinex","BTCUSD",1722415710766,1.38436,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415710900,1.78549304,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415711104,1.88549304,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415711306,2.18646204,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415712025,2.18646204,66452.0,66451.0,0.0025542]
["bitfinex","BTCUSD",1722415712224,2.33715636,66452.0,66451.0,0.0025542]
["bitfinex","BTCUSD",1722415712423,2.49585636,66452.0,66451.0,0.0025542]
["bitfinex","BTCUSD",1722415713209,2.50185636,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1722415713406,2.55236439,66452.0,66451.0,0.0035542]
["bitfinex","BTCUSD",1722415713633,2.55236439,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1722415713832,1.982651,66451.0,66450.0,3.0]
["bitfinex","BTCUSD",1722415714014,2.45748639,66451.0,66450.0,3.0]
["bitfinex","BTCUSD",1722415714207,2.70211865,66451.0,66450.0,3.0]
["bitfinex","BTCUSD",1722415714434,3.00309165,66451.0,66450.0,3.0]
["bitfinex","BTCUSD",1722415714613,3.00309383,66451.0,66450.0,3.0]
["bitfinex","BTCUSD",1722415715381,2.75846157,66451.0,66450.0,3.0]
["bitfinex","BTCUSD",1722415715819,2.75846157,66451.0,66450.0,3.001]
["bitfinex","BTCUSD",1722415716428,2.76446157,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415717892,2.71395136,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415718091,2.46401719,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415718452,1.94014987,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415720207,1.78144987,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415720410,1.78134829,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415720849,2.00345986,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415721258,1.73041104,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415721429,1.93226664,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415721658,2.15437822,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415723603,2.14437822,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415723825,2.15437822,66451.0,66450.0,3.002]
["bitfinex","BTCUSD",1722415724114,1.06022632,66451.0,66450.0,3.1413]
["bitfinex","BTCUSD",1722415724331,0.61747797,66451.0,66450.0,3.1413]
["bitfinex","BTCUSD",1722415724535,0.91845097,66451.0,66450.0,3.1413]
["bitfinex","BTCUSD",1722415724718,0.90906504,66451.0,66450.0,3.1413]
["bitfinex","BTCUSD",1722415724964,0.61747647,66451.0,66450.0,3.1413]
["bitfinex","BTCUSD",1722415725171,0.61747647,66451.0,66450.0,3.378189]
["bitfinex","BTCUSD",1722415725172,0.006,66451.0,66450.0,3.378189]
["bitfinex","BTCUSD",1722415725601,0.14132624,66451.0,66450.0,3.378189]
["bitfinex","BTCUSD",1722415725807,0.006,66451.0,66450.0,3.378189]
["bitfinex","BTCUSD",1722415725973,0.006,66451.0,66450.0,3.679167]
["bitfinex","BTCUSD",1722415726174,0.006,66451.0,66450.0,3.979145]
["bitfinex","BTCUSD",1722415726407,0.006,66451.0,66450.0,3.678167]
["bitfinex","BTCUSD",1722415726581,0.13532624,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1722415726811,0.13532624,66453.0,66452.0,0.8980762]
["bitfinex","BTCUSD",1722415727013,0.00083,66456.0,66455.0,0.294577]
["bitfinex","BTCUSD",1722415727215,0.00083,66456.0,66455.0,0.380977]
["bitfinex","BTCUSD",1722415727372,0.00083,66456.0,66455.0,0.681932]
["bitfinex","BTCUSD",1722415728258,0.00083,66456.0,66455.0,0.982887]
["bitfinex","BTCUSD",1722415728463,0.00083,66456.0,66455.0,0.992887]
["bitfinex","BTCUSD",1722415728665,0.11352899,66456.0,66455.0,1.005887]
["bitfinex","BTCUSD",1722415728927,0.00083,66456.0,66455.0,1.005887]
["bitfinex","BTCUSD",1722415729161,0.0909879,66456.0,66455.0,1.005887]
["bitfinex","BTCUSD",1722415729341,0.00083,66456.0,66455.0,1.005887]
["bitfinex","BTCUSD",1722415729551,0.00083,66456.0,66455.0,0.704932]
["bitfinex","BTCUSD",1722415729721,0.0909879,66456.0,66455.0,0.704932]
["bitfinex","BTCUSD",1722415729931,0.0909879,66456.0,66455.0,0.691932]
["bitfinex","BTCUSD",1722415730318,0.0909879,66456.0,66455.0,0.694932]
["bitfinex","BTCUSD",1722415730561,0.0909879,66456.0,66455.0,0.681932]
["bitfinex","BTCUSD",1722415730743,0.0909879,66456.0,66455.0,0.691932]
["bitfinex","BTCUSD",1722415730949,0.0909879,66456.0,66455.0,0.705932]
["bitfinex","BTCUSD",1722415731153,0.0909879,66456.0,66455.0,0.996887]
["bitfinex","BTCUSD",1722415731353,0.00083,66456.0,66455.0,0.996887]
["bitfinex","BTCUSD",1722415731555,0.00083,66456.0,66455.0,1.009887]
["bitfinex","BTCUSD",1722415732117,0.06840565,66456.0,66455.0,1.310842]
["bitfinex","BTCUSD",1722415732327,0.00083,66456.0,66455.0,1.310842]
["bitfinex","BTCUSD",1722415754088,0.00083,66456.0,66455.0,0.923487]
["bitfinex","BTCUSD",1722415754526,0.00083,66456.0,66455.0,0.9250412]
["bitfinex","BTCUSD",1722415755056,0.00083,66456.0,66455.0,0.923487]
["bitfinex","BTCUSD",1722415755301,0.00083,66456.0,66455.0,0.9250412]
["bitfinex","BTCUSD",1722415755549,0.00083,66456.0,66455.0,0.321577]
["bitfinex","BTCUSD",1722415755815,0.00083,66456.0,66455.0,0.257677]
["bitfinex","BTCUSD",1722415756055,0.00083,66456.0,66455.0,0.558632]
["bitfinex","BTCUSD",1722415757003,0.00083,66456.0,66455.0,0.257677]
["bitfinex","BTCUSD",1722415757316,0.00083,66456.0,66455.0,0.558632]
["bitfinex","BTCUSD",1722415757792,0.00083,66456.0,66455.0,0.177477]
["bitfinex","BTCUSD",1722415758298,0.00083,66456.0,66455.0,0.1790312]
["bitfinex","BTCUSD",1722415758535,0.00083,66456.0,66455.0,0.177477]
["bitfinex","BTCUSD",1722415758761,0.00083,66456.0,66455.0,0.1790312]
["bitfinex","BTCUSD",1722415759289,0.00083,66456.0,66455.0,0.177477]
["bitfinex","BTCUSD",1722415759529,0.06263,66456.0,66455.0,0.177477]
["bitfinex","BTCUSD",1722415759790,0.00083,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415760732,0.00083,66456.0,66455.0,0.02779245]
["bitfinex","BTCUSD",1722415761001,0.00083,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415761498,0.00083,66456.0,66455.0,0.0285542]
["bitfinex","BTCUSD",1722415761738,0.00083,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415761739,0.08263,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415762001,0.534056,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415762529,0.57901107,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415763274,0.534056,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415763499,0.21873761,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415764009,0.51968861,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415764250,0.151305,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415764479,0.24121514,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415764940,0.24133795,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415765172,0.452256,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415765412,0.84323995,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415765639,1.16418123,66456.0,66455.0,0.027]
["bitfinex","BTCUSD",1722415766154,1.31487555,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722415766378,1.31487555,66456.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415766379,0.451453,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415767110,0.54155101,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415767356,0.56407551,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415767591,0.451453,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415767839,0.150484,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415768075,0.300963,66454.0,66450.0,3.000913]
["bitfinex","BTCUSD",1722415768313,0.300965,66453.0,66450.0,3.000913]
["bitfinex","BTCUSD",1722415768544,0.150486,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722415769041,0.452455,66452.0,66451.0,0.019]
["bitfinex","BTCUSD",1722415769263,0.451455,66452.0,66451.0,0.0095542]
["bitfinex","BTCUSD",1722415770514,0.5867723,66452.0,66451.0,0.0095542]
["bitfinex","BTCUSD",1722415770944,0.5867723,66452.0,66451.0,0.008913]
["bitfinex","BTCUSD",1722415771177,1.03837434,66452.0,66451.0,0.0104672]
["bitfinex","BTCUSD",1722415771413,0.96765704,66452.0,66451.0,0.0214672]
["bitfinex","BTCUSD",1722415771886,0.96765704,66452.0,66451.0,0.019913]
["bitfinex","BTCUSD",1722415772355,0.96765704,66452.0,66451.0,0.0214672]
["bitfinex","BTCUSD",1722415772808,0.96765704,66452.0,66451.0,0.019913]
["bitfinex","BTCUSD",1722415773030,0.96765704,66452.0,66451.0,0.0214672]
["bitfinex","BTCUSD",1722415773710,0.96765704,66452.0,66451.0,0.019913]
["bitfinex","BTCUSD",1722415774443,0.60308804,66452.0,66451.0,0.019913]
["bitfinex","BTCUSD",1722415774698,0.60308804,66452.0,66451.0,0.1044672]
["bitfinex","BTCUSD",1722415775212,0.60308804,66452.0,66451.0,0.102913]
["bitfinex","BTCUSD",1722415775467,0.15163304,66452.0,66451.0,0.1044672]
["bitfinex","BTCUSD",1722415775702,0.1363229,66452.0,66451.0,0.2549532]
["bitfinex","BTCUSD",1722415775953,0.001,66452.0,66451.0,0.553372]
["bitfinex","BTCUSD",1722415776190,0.001,66452.0,66451.0,0.615372]
["bitfinex","BTCUSD",1722415776429,0.001,66452.0,66451.0,0.9178992]
["bitfinex","BTCUSD",1722415776668,0.001,66452.0,66451.0,0.615372]
["bitfinex","BTCUSD",1722415776904,0.001,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415777140,0.001,66452.0,66451.0,0.615372]
["bitfinex","BTCUSD",1722415778128,0.001,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415778877,0.11375231,66452.0,66451.0,0.6169262]
["bitfinex","BTCUSD",1722415779123,0.11375231,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415779369,0.001,66452.0,66451.0,0.9178992]
["bitfinex","BTCUSD",1722415779614,0.001,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415779875,0.001,66452.0,66451.0,0.9178992]
["bitfinex","BTCUSD",1722415780115,0.001,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415780362,0.001,66452.0,66451.0,0.9178992]
["bitfinex","BTCUSD",1722415782098,0.001,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415785040,0.001,66452.0,66451.0,0.9178992]
["bitfinex","BTCUSD",1722415785570,0.001,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415785802,0.001,66452.0,66451.0,0.9178992]
["bitfinex","BTCUSD",1722415786046,0.001,66452.0,66451.0,0.916345]
["bitfinex","BTCUSD",1722415786761,0.001,66452.0,66451.0,0.615372]
["bitfinex","BTCUSD",1722415786994,0.001,66452.0,66451.0,0.101913]
["bitfinex","BTCUSD",1722415787229,0.001,66452.0,66451.0,0.1034672]
["bitfinex","BTCUSD",1722415787499,1.001,66452.0,66451.0,0.1034672]
["bitfinex","BTCUSD",1722415787950,2.001,66452.0,66451.0,0.101913]
["bitfinex","BTCUSD",1722415789466,2.01020206,66452.0,66451.0,0.101913]
["bitfinex","BTCUSD",1722415790294,2.14338584,66452.0,66451.0,0.101913]
["bitfinex","BTCUSD",1722415791286,2.14338584,66452.0,66451.0,0.10279792]
["bitfinex","BTCUSD",1722415791480,2.14338584,66452.0,66451.0,0.101913]
["bitfinex","BTCUSD",1722415792163,2.14338584,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415792164,3.19606021,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415792385,3.06068811,66452.0,66451.0,0.01996606]
["bitfinex","BTCUSD",1722415792934,3.06068811,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415793112,3.06068883,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415793954,3.06068883,66452.0,66451.0,0.020444]
["bitfinex","BTCUSD",1722415794110,3.06068883,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415794316,3.06068883,66452.0,66451.0,0.0204672]
["bitfinex","BTCUSD",1722415794915,3.06068883,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415795117,3.06068883,66452.0,66451.0,0.0204672]
["bitfinex","BTCUSD",1722415795343,2.97428883,66452.0,66451.0,0.0204672]
["bitfinex","BTCUSD",1722415795521,2.97428881,66452.0,66451.0,0.0204672]
["bitfinex","BTCUSD",1722415796295,3.12663335,66452.0,66451.0,0.0204672]
["bitfinex","BTCUSD",1722415796807,3.12663335,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415797479,2.15866681,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415798015,2.30915081,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415798311,2.15866681,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415798515,2.30915081,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415799056,2.30915081,66452.0,66451.0,0.1033672]
["bitfinex","BTCUSD",1722415799250,2.30915081,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415800341,2.61011981,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415800491,2.30915081,66452.0,66451.0,0.10319884]
["bitfinex","BTCUSD",1722415800698,2.30915081,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415800910,2.00803377,66452.0,66451.0,0.252299]
["bitfinex","BTCUSD",1722415801447,2.00803377,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415801652,2.00803377,66452.0,66451.0,0.252299]
["bitfinex","BTCUSD",1722415802193,1.99864988,66452.0,66451.0,0.252299]
["bitfinex","BTCUSD",1722415802414,2.00803314,66452.0,66451.0,0.252299]
["bitfinex","BTCUSD",1722415803265,2.00803314,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415804038,2.00886314,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415804638,2.00886314,66452.0,66451.0,0.10302745]
["bitfinex","BTCUSD",1722415805039,2.00886314,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415805315,2.16134803,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415805666,2.1613786,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415807074,2.1613786,66452.0,66451.0,0.10315632]
["bitfinex","BTCUSD",1722415807517,2.1613786,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415809093,2.00886314,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415809273,2.16138938,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415809676,2.16138938,66452.0,66451.0,0.1033672]
["bitfinex","BTCUSD",1722415809855,2.16138938,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415811284,2.16138938,66452.0,66451.0,0.1033672]
["bitfinex","BTCUSD",1722415811459,2.31187338,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415811662,2.61284238,66452.0,66451.0,0.101813]
["bitfinex","BTCUSD",1722415811870,2.67334238,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415812499,2.37237538,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415812703,2.31187538,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415814853,2.31187538,66452.0,66451.0,0.02023434]
["bitfinex","BTCUSD",1722415815064,2.31187544,66452.0,66451.0,0.018913]
["bitfinex","BTCUSD",1722415815236,2.16139144,66452.0,66451.0,0.169399]
["bitfinex","BTCUSD",1722415815438,2.16139144,66452.0,66451.0,0.309499]
["bitfinex","BTCUSD",1722415815599,2.16139144,66452.0,66451.0,0.31063583]
["bitfinex","BTCUSD",1722415815961,2.16139144,66452.0,66451.0,0.309499]
["bitfinex","BTCUSD",1722415815962,2.16139148,66452.0,66451.0,0.309499]
["bitfinex","BTCUSD",1722415816193,2.16139148,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415816194,2.00886317,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415816407,1.99947988,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415816884,1.99947988,66452.0,66451.0,0.696872]
["bitfinex","BTCUSD",1722415817095,1.99947988,66452.0,66451.0,0.997845]
["bitfinex","BTCUSD",1722415819410,1.99947988,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415820026,1.99947988,66452.0,66451.0,0.997845]
["bitfinex","BTCUSD",1722415820459,1.99947988,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415821077,2.11241414,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415821286,2.08981698,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415821955,2.06723162,66452.0,66451.0,1.298818]
["bitfinex","BTCUSD",1722415822160,2.06723162,66452.0,66451.0,1.60097612]
["bitfinex","BTCUSD",1722415822314,2.04463876,66452.0,66451.0,1.599791]
["bitfinex","BTCUSD",1722415822519,1.99947988,66452.0,66451.0,1.72487283]
["bitfinex","BTCUSD",1722415822722,1.99947988,66452.0,66451.0,1.71787283]
["bitfinex","BTCUSD",1722415822932,1.99947988,66452.0,66451.0,1.71879162]
["bitfinex","BTCUSD",1722415823132,1.99947988,66452.0,66451.0,1.72179162]
["bitfinex","BTCUSD",1722415823340,1.99947988,66452.0,66451.0,1.72087283]
["bitfinex","BTCUSD",1722415823562,1.99947988,66452.0,66451.0,1.73574878]
["bitfinex","BTCUSD",1722415823759,1.99947988,66452.0,66451.0,1.73487283]
["bitfinex","BTCUSD",1722415825360,1.99947988,66452.0,66451.0,1.43389983]
["bitfinex","BTCUSD",1722415825742,1.99947988,66452.0,66451.0,1.73486734]
["bitfinex","BTCUSD",1722415826177,1.99947988,66452.0,66451.0,1.73601564]
["bitfinex","BTCUSD",1722415826376,1.99947988,66452.0,66451.0,1.73486734]
["bitfinex","BTCUSD",1722415826803,1.99947988,66452.0,66451.0,1.73617151]
["bitfinex","BTCUSD",1722415827140,1.99947988,66452.0,66451.0,1.73604513]
["bitfinex","BTCUSD",1722415827272,1.99947988,66452.0,66451.0,1.73486734]
["bitfinex","BTCUSD",1722415827899,1.99947988,66452.0,66451.0,1.73642154]
["bitfinex","BTCUSD",1722415828102,1.99947988,66452.0,66451.0,1.73486734]
["bitfinex","BTCUSD",1722415829070,1.99947988,66452.0,66451.0,1.73486707]
["bitfinex","BTCUSD",1722415829353,1.99947988,66452.0,66451.0,1.73642127]
["bitfinex","BTCUSD",1722415829563,1.99947988,66452.0,66451.0,1.73486707]
["bitfinex","BTCUSD",1722415830129,1.99947988,66452.0,66451.0,1.609791]
["bitfinex","BTCUSD",1722415832047,1.99947988,66452.0,66451.0,1.6113452]
["bitfinex","BTCUSD",1722415832195,1.99947988,66452.0,66451.0,1.609791]
["bitfinex","BTCUSD",1722415832399,1.99947988,66452.0,66451.0,1.6113452]
["bitfinex","BTCUSD",1722415832601,1.99947988,66452.0,66451.0,1.609791]
["bitfinex","BTCUSD",1722415833007,1.99947988,66452.0,66451.0,1.3103722]
["bitfinex","BTCUSD",1722415833225,1.99947988,66452.0,66451.0,1.308818]
["bitfinex","BTCUSD",1722415833417,1.99947988,66452.0,66451.0,1.222418]
["bitfinex","BTCUSD",1722415833623,1.99947988,66452.0,66451.0,1.160718]
["bitfinex","BTCUSD",1722415833879,1.99947988,66452.0,66451.0,1.0838722]
["bitfinex","BTCUSD",1722415835116,2.04456411,66452.0,66451.0,1.0838722]
["bitfinex","BTCUSD",1722415835539,2.04456411,66452.0,66451.0,1.082318]
["bitfinex","BTCUSD",1722415836940,1.99947988,66452.0,66451.0,1.082318]
["bitfinex","BTCUSD",1722415837145,2.04456307,66452.0,66451.0,1.168718]
["bitfinex","BTCUSD",1722415837345,2.04456307,66452.0,66451.0,1.1702722]
["bitfinex","BTCUSD",1722415837550,2.04456307,66452.0,66451.0,1.2508722]
["bitfinex","BTCUSD",1722415838544,1.99947988,66452.0,66451.0,1.2508722]
["bitfinex","BTCUSD",1722415839153,1.99947988,66452.0,66451.0,1.249318]
["bitfinex","BTCUSD",1722415839519,1.99947988,66452.0,66451.0,1.25068778]
["bitfinex","BTCUSD",1722415839724,1.99947988,66452.0,66451.0,0.78271478]
["bitfinex","BTCUSD",1722415839725,2.06377988,66452.0,66451.0,0.78271478]
["bitfinex","BTCUSD",1722415840235,2.13140466,66452.0,66451.0,0.781345]
["bitfinex","BTCUSD",1722415840462,2.13140466,66452.0,66451.0,0.7828992]
["bitfinex","BTCUSD",1722415840669,2.13141421,66452.0,66451.0,0.7828992]
["bitfinex","BTCUSD",1722415840824,2.13141421,66452.0,66451.0,0.781345]
["bitfinex","BTCUSD",1722415841019,2.06711421,66452.0,66451.0,0.4819262]
["bitfinex","BTCUSD",1722415841226,2.08965899,66452.0,66451.0,0.1809532]
["bitfinex","BTCUSD",1722415841427,1.99947988,66452.0,66451.0,0.179399]
["bitfinex","BTCUSD",1722415841621,2.11220377,66452.0,66451.0,0.179399]
["bitfinex","BTCUSD",1722415842051,2.11220377,66452.0,66451.0,0.165399]
["bitfinex","BTCUSD",1722415842627,2.11220377,66452.0,66451.0,0.177399]
["bitfinex","BTCUSD",1722415842835,2.11220377,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415843040,2.14547988,66452.0,66451.0,0.012913]
["bitfinex","BTCUSD",1722415843187,2.14547988,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415844093,2.14547988,66452.0,66451.0,0.0284672]
["bitfinex","BTCUSD",1722415844317,2.14547988,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415844515,2.14547988,66452.0,66451.0,0.0284672]
["bitfinex","BTCUSD",1722415845479,2.14547988,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415845885,2.59693288,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415846085,2.59693288,66452.0,66451.0,0.0284672]
["bitfinex","BTCUSD",1722415848919,2.59693288,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415849538,2.59693288,66452.0,66451.0,0.0284672]
["bitfinex","BTCUSD",1722415850586,2.59693288,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415852108,2.73226222,66452.0,66451.0,0.0284672]
["bitfinex","BTCUSD",1722415852315,3.44528795,66452.0,66451.0,0.0284672]
["bitfinex","BTCUSD",1722415852721,3.59752898,66452.0,66451.0,0.026913]
["bitfinex","BTCUSD",1722415853285,3.59752898,66452.0,66451.0,0.0144672]
["bitfinex","BTCUSD",1722415853409,3.59752898,66452.0,66451.0,0.0124672]
["bitfinex","BTCUSD",1722415853831,3.59752898,66452.0,66451.0,0.0194672]
["bitfinex","BTCUSD",1722415854031,3.44528837,66452.0,66451.0,0.0194672]
["bitfinex","BTCUSD",1722415854233,3.44528837,66452.0,66451.0,0.017913]
["bitfinex","BTCUSD",1722415854552,3.44528837,66452.0,66451.0,0.0189284]
["bitfinex","BTCUSD",1722415854753,3.44528837,66452.0,66451.0,0.017913]
["bitfinex","BTCUSD",1722415854754,3.59751485,66452.0,66451.0,0.017913]
["bitfinex","BTCUSD",1722415854957,3.74820917,66452.0,66451.0,0.0194672]
["bitfinex","BTCUSD",1722415855697,3.74820917,66452.0,66451.0,0.007913]
["bitfinex","BTCUSD",1722415856103,3.74820917,66452.0,66451.0,0.008913]
["bitfinex","BTCUSD",1722415856394,3.59598269,66452.0,66451.0,0.008913]
["bitfinex","BTCUSD",1722415856619,3.59598269,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415856797,3.59598269,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415856956,3.59698269,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415857166,3.59998269,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415857366,3.59898262,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415857570,3.75116651,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415857776,3.60198262,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415857970,3.90295162,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415858196,3.99995162,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415858819,3.8492573,66452.0,66451.0,0.0024672]
["bitfinex","BTCUSD",1722415859014,3.8492573,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722415859224,3.8522573,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722415859812,3.8462573,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722415860192,3.8762573,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722415860483,3.8762573,66452.0,66451.0,0.00171037]
["bitfinex","BTCUSD",1722415860661,4.03395162,66452.0,66451.0,0.00171037]
["bitfinex","BTCUSD",1722415860874,4.0369528,66452.0,66451.0,0.00271037]
["bitfinex","BTCUSD",1722415861073,4.0369528,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415861512,4.0439528,66452.0,66451.0,0.00201004]
["bitfinex","BTCUSD",1722415861819,4.0499528,66452.0,66451.0,0.00201004]
["bitfinex","BTCUSD",1722415861961,4.0559528,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415862308,4.0559528,66452.0,66451.0,0.00294668]
["bitfinex","BTCUSD",1722415862443,4.0559528,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415863282,4.0559528,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415864126,4.04656724,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415864333,4.03595283,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415864544,3.88525851,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415865812,3.88525851,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415866089,3.90525851,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415866259,3.90525851,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415867565,3.88525845,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415867768,3.88525845,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415867933,3.88525845,66452.0,66451.0,0.00306478]
["bitfinex","BTCUSD",1722415869094,3.90525845,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415869528,3.90525845,66452.0,66451.0,0.00270184]
["bitfinex","BTCUSD",1722415870087,3.90525845,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415870088,3.94791481,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415870261,3.94791481,66452.0,66451.0,0.00340976]
["bitfinex","BTCUSD",1722415870481,4.09860913,66452.0,66451.0,0.00340976]
["bitfinex","BTCUSD",1722415870666,4.09860913,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415870894,4.09881633,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415871095,4.39978533,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415871298,4.39978533,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415871496,4.55848533,66452.0,66451.0,0.0034672]
["bitfinex","BTCUSD",1722415871875,4.55848533,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722415872704,1.984751,66451.0,66450.0,3.000913]
["bitfinex","BTCUSD",1722415872924,2.46132745,66451.0,66450.0,3.000913]
["bitfinex","BTCUSD",1722415873320,2.46132745,66451.0,66450.0,2.979913]
["bitfinex","BTCUSD",1722415874168,2.46432745,66451.0,66450.0,2.980913]
["bitfinex","BTCUSD",1722415874367,2.46475871,66451.0,66450.0,2.980913]
["bitfinex","BTCUSD",1722415874593,2.46775871,66451.0,66450.0,2.981913]
["bitfinex","BTCUSD",1722415875431,2.46475871,66451.0,66450.0,2.980913]
["bitfinex","BTCUSD",1722415875839,2.47875871,66451.0,66450.0,2.981913]
["bitfinex","BTCUSD",1722415876020,2.47575871,66451.0,66450.0,2.980913]
["bitfinex","BTCUSD",1722415876226,2.46175871,66451.0,66450.0,2.979913]
["bitfinex","BTCUSD",1722415876426,2.47575871,66451.0,66450.0,2.979913]
["bitfinex","BTCUSD",1722415876655,2.48975871,66451.0,66450.0,2.979913]
["bitfinex","BTCUSD",1722415877032,2.47575871,66451.0,66450.0,2.979913]
["bitfinex","BTCUSD",1722415877782,2.82278496,66451.0,66450.0,2.74869652]
["bitfinex","BTCUSD",1722415877984,2.82278496,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415878415,2.57674348,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415878610,2.36217048,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415879238,2.37217048,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415879441,2.36217048,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415880156,2.35278404,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415880306,2.51286479,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415881090,2.50347836,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415881296,2.53286479,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415881493,2.51286479,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415881677,2.53286479,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415882819,2.51286479,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415882990,2.53286479,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415883217,2.57637997,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415885257,2.80374247,66451.0,66450.0,2.71240352]
["bitfinex","BTCUSD",1722415885625,2.65172713,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415885839,2.80374247,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415886248,2.72839531,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415887212,2.57637997,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415887916,2.52347836,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415888151,2.57631677,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415891271,2.52347836,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415891494,2.57637281,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415893123,2.79833771,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415894686,2.74554681,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415894909,2.7984494,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415895117,2.52347836,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415895492,2.50347836,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415895759,2.28032927,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722415895960,1.40986195,66451.0,66450.0,2.77427452]
["bitfinex","BTCUSD",1722415896193,1.33203804,66451.0,66450.0,2.84077452]
["bitfinex","BTCUSD",1722415896378,1.03106504,66451.0,66450.0,2.84077452]
["bitfinex","BTCUSD",1722415897800,1.04044971,66451.0,66450.0,2.84077452]
["bitfinex","BTCUSD",1722415898773,0.42450371,66451.0,66450.0,2.84077452]
["bitfinex","BTCUSD",1722415898951,0.41050371,66451.0,66450.0,2.84077452]
["bitfinex","BTCUSD",1722415899166,0.71147671,66451.0,66450.0,2.84277452]
["bitfinex","BTCUSD",1722415899690,0.71147671,66451.0,66450.0,2.84077452]
["bitfinex","BTCUSD",1722415899865,1.01344971,66451.0,66450.0,2.84677452]
["bitfinex","BTCUSD",1722415900066,0.71247671,66451.0,66450.0,2.84677452]
["bitfinex","BTCUSD",1722415900510,0.70309204,66451.0,66450.0,2.84677452]
["bitfinex","BTCUSD",1722415900795,0.71247629,66451.0,66450.0,2.84677452]
["bitfinex","BTCUSD",1722415900953,0.71247629,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415903544,0.26101729,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415903745,0.01038425,66451.0,66450.0,3.00026352]
["bitfinex","BTCUSD",1722415904114,0.00183,66451.0,66450.0,3.30124152]
["bitfinex","BTCUSD",1722415904494,0.13723551,66451.0,66450.0,3.30124152]
["bitfinex","BTCUSD",1722415904894,0.00183,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415905093,0.13721587,66451.0,66450.0,3.00026352]
["bitfinex","BTCUSD",1722415905519,0.00183,66451.0,66450.0,3.00026352]
["bitfinex","BTCUSD",1722415905928,0.00183,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415906131,0.152316,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415906335,0.00183,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415906991,0.6792692,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415907144,0.90489504,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415910354,0.60392204,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415911993,0.90489504,66451.0,66450.0,2.84977452]
["bitfinex","BTCUSD",1722415913009,0.91427932,66451.0,66450.0,2.78327452]
["bitfinex","BTCUSD",1722415913209,0.9142792,66451.0,66450.0,2.78327452]
["bitfinex","BTCUSD",1722415913454,0.90489504,66451.0,66450.0,2.78327452]
["bitfinex","BTCUSD",1722415914085,0.91427977,66451.0,66450.0,2.78327452]
["bitfinex","BTCUSD",1722415915143,0.90489504,66451.0,66450.0,2.78327452]
["bitfinex","BTCUSD",1722415915318,0.91427947,66451.0,66450.0,2.78327452]
["bitfinex","BTCUSD",1722415915910,1.3204967,66451.0,66450.0,2.70457452]
["bitfinex","BTCUSD",1722415916137,1.45884386,66451.0,66450.0,2.70457452]
["bitfinex","BTCUSD",1722415917571,1.46775603,66451.0,66450.0,2.70457452]
["bitfinex","BTCUSD",1722415918973,1.39240958,66451.0,66450.0,2.70457452]
["bitfinex","BTCUSD",1722415919205,1.28716535,66451.0,66450.0,2.70457452]
["bitfinex","BTCUSD",1722415920455,1.22416535,66451.0,66450.0,2.70457452]
["bitfinex","BTCUSD",1722415922411,1.22416539,66451.0,66450.0,2.70457452]
["bitfinex","BTCUSD",1722415924763,1.31056539,66451.0,66450.0,2.78017452]
["bitfinex","BTCUSD",1722415925910,1.31056534,66451.0,66450.0,2.78017452]
["bitfinex","BTCUSD",1722415930520,1.22416534,66451.0,66450.0,2.78017452]
["bitfinex","BTCUSD",1722415930739,1.22416534,66451.0,66450.0,2.84147452]
["bitfinex","BTCUSD",1722415931229,0.91428017,66451.0,66450.0,2.84147452]
["bitfinex","BTCUSD",1722415931433,0.16349503,66451.0,66450.0,2.84147452]
["bitfinex","BTCUSD",1722415931635,0.01121513,66451.0,66450.0,2.99196352]
["bitfinex","BTCUSD",1722415931838,0.01121513,66451.0,66450.0,3.29294152]
["bitfinex","BTCUSD",1722415932084,0.00183,66451.0,66450.0,3.29294152]
["bitfinex","BTCUSD",1722415932494,0.00183,66451.0,66450.0,3.59391952]
["bitfinex","BTCUSD",1722415932694,0.00183,66451.0,66450.0,3.89489752]
["bitfinex","BTCUSD",1722415932695,0.09203895,66451.0,66450.0,3.89489752]
["bitfinex","BTCUSD",1722415932872,0.00183,66451.0,66450.0,3.89489752]
["bitfinex","BTCUSD",1722415933732,0.04692497,66451.0,66450.0,3.89489752]
["bitfinex","BTCUSD",1722415934151,0.04692491,66451.0,66450.0,3.89489752]
["bitfinex","BTCUSD",1722415934550,0.00183,66451.0,66450.0,3.89489752]
["bitfinex","BTCUSD",1722415934960,0.00183,66451.0,66450.0,3.89189752]
["bitfinex","BTCUSD",1722415935175,0.00183,66451.0,66450.0,3.59091952]
["bitfinex","BTCUSD",1722415935308,0.04692491,66451.0,66450.0,3.58891952]
["bitfinex","BTCUSD",1722415935889,0.00183,66451.0,66450.0,3.58891952]
["bitfinex","BTCUSD",1722415936079,0.04691426,66451.0,66450.0,3.58891952]
["bitfinex","BTCUSD",1722415936281,0.04691426,66451.0,66450.0,3.88989752]
["bitfinex","BTCUSD",1722415936528,0.00183,66451.0,66450.0,3.88989752]
["bitfinex","BTCUSD",1722415936733,0.00283,66451.0,66450.0,3.90189752]
["bitfinex","BTCUSD",1722415937094,0.00283,66451.0,66450.0,3.91189752]
["bitfinex","BTCUSD",1722415937255,0.00283,66451.0,66450.0,3.90189752]
["bitfinex","BTCUSD",1722415938100,0.00283,66451.0,66450.0,4.06253056]
["bitfinex","BTCUSD",1722415938275,0.00283,66451.0,66450.0,4.36350856]
["bitfinex","BTCUSD",1722415938708,0.00183,66451.0,66450.0,4.36150856]
["bitfinex","BTCUSD",1722415939214,0.00283,66451.0,66450.0,4.49657918]
["bitfinex","BTCUSD",1722415939440,0.00283,66451.0,66450.0,4.49457918]
["bitfinex","BTCUSD",1722415939636,0.00183,66451.0,66450.0,4.58457918]
["bitfinex","BTCUSD",1722415939911,0.00083,66451.0,66450.0,4.57257918]
["bitfinex","BTCUSD",1722415940115,0.00083,66451.0,66450.0,4.58657918]
["bitfinex","BTCUSD",1722415940334,0.00083,66451.0,66450.0,4.60857918]
["bitfinex","BTCUSD",1722415941722,0.00083,66451.0,66450.0,4.62257918]
["bitfinex","BTCUSD",1722415941926,0.00083,66451.0,66450.0,4.62257638]
["bitfinex","BTCUSD",1722415942187,0.00083,66451.0,66450.0,4.49750856]
["bitfinex","BTCUSD",1722415943169,0.00083,66451.0,66450.0,4.50664301]
["bitfinex","BTCUSD",1722415943747,0.00083,66451.0,66450.0,4.56693901]
["bitfinex","BTCUSD",1722415948430,0.00083,66451.0,66450.0,4.86791701]
["bitfinex","BTCUSD",1722415949447,0.00083,66451.0,66450.0,5.01597713]
["bitfinex","BTCUSD",1722415949900,0.00083,66451.0,66450.0,4.99397713]
["bitfinex","BTCUSD",1722415950146,0.00083,66451.0,66450.0,5.01597713]
["bitfinex","BTCUSD",1722415951109,0.83259569,66452.0,66451.0,1.846051]
["bitfinex","BTCUSD",1722415951336,0.65992467,66452.0,66451.0,2.61780132]
["bitfinex","BTCUSD",1722415951537,0.65992467,66452.0,66451.0,2.57634189]
["bitfinex","BTCUSD",1722415951538,0.53972427,66452.0,66451.0,2.57634189]
["bitfinex","BTCUSD",1722415951740,0.53972427,66452.0,66451.0,2.87617432]
["bitfinex","BTCUSD",1722415951941,0.41933627,66452.0,66451.0,2.87617432]
["bitfinex","BTCUSD",1722415952200,0.30593927,66452.0,66451.0,2.87772852]
["bitfinex","BTCUSD",1722415952389,0.30593927,66452.0,66451.0,2.89172852]
["bitfinex","BTCUSD",1722415952390,0.08347294,66452.0,66451.0,2.89172852]
["bitfinex","BTCUSD",1722415952595,0.00083,66474.0,66473.0,1.144659]
["bitfinex","BTCUSD",1722415952780,0.00083,66474.0,66473.0,1.221059]
["bitfinex","BTCUSD",1722415954208,0.00083,66474.0,66473.0,1.235059]
["bitfinex","BTCUSD",1722415955021,0.00183,66474.0,66473.0,1.249059]
["bitfinex","BTCUSD",1722415958491,0.00183,66474.0,66473.0,1.40969204]
["bitfinex","BTCUSD",1722415958713,0.00183,66474.0,66473.0,1.73056604]
["bitfinex","BTCUSD",1722415958908,0.00183,66474.0,66473.0,1.73946383]
["bitfinex","BTCUSD",1722415959133,0.00183,66474.0,66473.0,1.74146383]
["bitfinex","BTCUSD",1722415959559,0.00183,66474.0,66473.0,2.16533783]
["bitfinex","BTCUSD",1722415959815,0.00183,66474.0,66473.0,2.29035633]
["bitfinex","BTCUSD",1722415960277,0.00183,66474.0,66473.0,2.44905633]
["bitfinex","BTCUSD",1722415960501,0.00183,66474.0,66473.0,1.97548233]
["bitfinex","BTCUSD",1722415960738,0.00183,66474.0,66473.0,1.93048233]
["bitfinex","BTCUSD",1722415960972,0.00183,66474.0,66473.0,1.96448233]
["bitfinex","BTCUSD",1722415961218,0.00183,66474.0,66473.0,1.94448233]
["bitfinex","BTCUSD",1722415961447,0.00183,66474.0,66473.0,1.96448233]
["bitfinex","BTCUSD",1722415961704,0.00183,66474.0,66473.0,1.95048233]
["bitfinex","BTCUSD",1722415962138,0.00183,66474.0,66473.0,1.95248233]
["bitfinex","BTCUSD",1722415962775,0.00183,66474.0,66473.0,2.01275633]
["bitfinex","BTCUSD",1722415962987,0.00083,66474.0,66473.0,1.99876328]
["bitfinex","BTCUSD",1722415963196,0.00083,66474.0,66473.0,2.14176328]
["bitfinex","BTCUSD",1722415963409,0.00083,66474.0,66473.0,2.15576328]
["bitfinex","BTCUSD",1722415963886,0.00083,66474.0,66473.0,2.14176328]
["bitfinex","BTCUSD",1722415964332,0.00083,66474.0,66473.0,2.15576328]
["bitfinex","BTCUSD",1722415966258,0.00083,66474.0,66473.0,2.15576203]
["bitfinex","BTCUSD",1722415976432,0.00083,66474.0,66473.0,2.03073783]
["bitfinex","BTCUSD",1722415976685,0.00083,66474.0,66473.0,2.15576257]
["bitfinex","BTCUSD",1722415977156,0.00044118,66474.0,66473.0,2.15576257]
["bitfinex","BTCUSD",1722415978596,0.00044118,66474.0,66473.0,2.39566817]
["bitfinex","BTCUSD",1722415979862,0.00044118,66474.0,66473.0,2.3432994]
["bitfinex","BTCUSD",1722415982239,0.06664118,66474.0,66473.0,2.3432994]
["bitfinex","BTCUSD",1722415982596,0.06664118,66474.0,66473.0,2.3212994]
["bitfinex","BTCUSD",1722415982796,0.06664118,66474.0,66473.0,1.91836246]
["bitfinex","BTCUSD",1722415982999,0.06664118,66474.0,66473.0,1.83676246]
["bitfinex","BTCUSD",1722415985336,0.06664118,66474.0,66473.0,1.92296246]
["bitfinex","BTCUSD",1722415986532,0.06664118,66474.0,66473.0,1.94296548]
["bitfinex","BTCUSD",1722415986744,0.06664118,66474.0,66473.0,1.94496548]
["bitfinex","BTCUSD",1722415989776,0.06664118,66474.0,66473.0,1.94496478]
["bitfinex","BTCUSD",1722415993148,0.06664118,66474.0,66473.0,1.94496582]
["bitfinex","BTCUSD",1722415999894,0.14414118,66474.0,66473.0,1.07438478]
["bitfinex","BTCUSD",1722416000117,0.18928589,66474.0,66473.0,0.47263678]
["bitfinex","BTCUSD",1722416000340,0.23443061,66474.0,66473.0,0.31236278]
["bitfinex","BTCUSD",1722416000548,0.14414118,66474.0,66473.0,0.48820879]
["bitfinex","BTCUSD",1722416000944,0.14414118,66474.0,66473.0,0.47420879]
["bitfinex","BTCUSD",1722416001121,0.25690193,66474.0,66473.0,0.47420879]
["bitfinex","BTCUSD",1722416001319,0.14396012,66474.0,66473.0,0.78908279]
["bitfinex","BTCUSD",1722416001545,0.14396012,66474.0,66473.0,0.48820879]
["bitfinex","BTCUSD",1722416001950,0.14396012,66474.0,66473.0,0.78908279]
["bitfinex","BTCUSD",1722416002176,0.25688965,66474.0,66473.0,0.78908279]
["bitfinex","BTCUSD",1722416002396,0.23430234,66474.0,66473.0,0.78908279]
["bitfinex","BTCUSD",1722416002598,0.23430234,66474.0,66473.0,0.48820879]
["bitfinex","BTCUSD",1722416002912,0.23430234,66474.0,66473.0,0.78908279]
["bitfinex","BTCUSD",1722416002913,0.14396012,66474.0,66473.0,0.78908279]
["bitfinex","BTCUSD",1722416003290,0.14396012,66474.0,66473.0,0.48820879]
["bitfinex","BTCUSD",1722416003506,0.23428673,66474.0,66473.0,0.47420879]
["bitfinex","BTCUSD",1722416003705,0.23428673,66474.0,66473.0,0.48820879]
["bitfinex","BTCUSD",1722416003952,0.23428673,66474.0,66473.0,0.03689779]
["bitfinex","BTCUSD",1722416004167,0.25688092,66474.0,66473.0,0.18733479]
["bitfinex","BTCUSD",1722416004376,0.25688092,66474.0,66473.0,0.178437]
["bitfinex","BTCUSD",1722416004542,0.14396012,66474.0,66473.0,0.178437]
["bitfinex","BTCUSD",1722416004736,0.14396012,66474.0,66473.0,0.465311]
["bitfinex","BTCUSD",1722416005047,0.23427928,66474.0,66473.0,0.465311]
["bitfinex","BTCUSD",1722416005459,0.14396012,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416005638,0.23427048,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416006455,0.14396012,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416006694,0.23426381,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416007531,0.23426381,66474.0,66473.0,0.480224]
["bitfinex","BTCUSD",1722416009459,0.14396012,66474.0,66473.0,1.081972]
["bitfinex","BTCUSD",1722416009749,0.13416999,66474.0,66473.0,1.081972]
["bitfinex","BTCUSD",1722416009948,0.13416913,66474.0,66473.0,1.081972]
["bitfinex","BTCUSD",1722416010328,0.13416913,66474.0,66473.0,1.168172]
["bitfinex","BTCUSD",1722416010537,0.06646012,66474.0,66473.0,1.168172]
["bitfinex","BTCUSD",1722416011170,0.11159761,66474.0,66473.0,1.168172]
["bitfinex","BTCUSD",1722416011610,0.06646012,66474.0,66473.0,1.081972]
["bitfinex","BTCUSD",1722416013525,0.06646012,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416013727,0.11159509,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416013929,0.06646012,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416017192,0.13416301,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416017439,0.06646012,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416017691,0.13416295,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416018181,0.06646012,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416018436,0.13416066,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416020118,0.06646012,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416020404,0.13416121,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416023282,0.06646012,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416023520,0.13416361,66474.0,66473.0,0.781098]
["bitfinex","BTCUSD",1722416025093,0.15672825,66474.0,66473.0,0.480224]
["bitfinex","BTCUSD",1722416025565,0.06646012,66474.0,66473.0,0.17935]
["bitfinex","BTCUSD",1722416025778,0.06646012,66474.0,66473.0,0.480224]
["bitfinex","BTCUSD",1722416027051,0.15673887,66474.0,66473.0,0.480224]
["bitfinex","BTCUSD",1722416027291,0.06646012,66474.0,66473.0,0.480224]
["bitfinex","BTCUSD",1722416028154,0.17931275,66474.0,66473.0,0.480224]
["bitfinex","BTCUSD",1722416028367,0.68496312,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416028584,0.82038272,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416028797,0.69828826,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416029439,0.69828826,66474.0,66473.0,0.014913]
["bitfinex","BTCUSD",1722416029648,0.69828826,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416030302,0.69858877,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416030512,0.99945777,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416030933,0.99945777,66474.0,66473.0,0.014913]
["bitfinex","BTCUSD",1722416031141,0.99945777,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416031557,0.99945777,66474.0,66473.0,0.014913]
["bitfinex","BTCUSD",1722416031734,0.99945777,66474.0,66473.0,0.028913]
["bitfinex","BTCUSD",1722416032587,0.99945777,66474.0,66473.0,0.014913]
["bitfinex","BTCUSD",1722416032806,1.00045777,66474.0,66473.0,0.025913]
["bitfinex","BTCUSD",1722416033504,1.30132677,66474.0,66473.0,0.025913]
["bitfinex","BTCUSD",1722416035652,1.45195981,66474.0,66473.0,0.025913]
["bitfinex","BTCUSD",1722416035885,1.45195981,66474.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416035886,0.300905,66466.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416036106,0.139,66458.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416036327,0.15117446,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416036540,0.58003529,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416036756,1.09028308,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416036973,1.09026539,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416037215,0.977565,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416037653,1.09122452,66457.0,66456.0,0.014913]
["bitfinex","BTCUSD",1722416037894,0.978565,66457.0,66456.0,0.014913]
["bitfinex","BTCUSD",1722416038107,0.977565,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416038315,0.676619,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722416038753,0.22910168,66457.0,66456.0,0.011913]
["bitfinex","BTCUSD",1722416039183,0.289473,66457.0,66456.0,0.011913]
["bitfinex","BTCUSD",1722416039606,0.290473,66457.0,66456.0,0.019913]
["bitfinex","BTCUSD",1722416040751,0.290473,66457.0,66456.0,0.008913]
["bitfinex","BTCUSD",1722416040957,0.208548,66457.0,66456.0,0.018913]
["bitfinex","BTCUSD",1722416041171,0.291473,66457.0,66456.0,0.018913]
["bitfinex","BTCUSD",1722416041380,0.141,66457.0,66456.0,0.008913]
["bitfinex","BTCUSD",1722416041601,0.142,66457.0,66456.0,0.018913]
["bitfinex","BTCUSD",1722416041832,0.292473,66457.0,66456.0,0.018913]
["bitfinex","BTCUSD",1722416042265,0.003,66457.0,66456.0,0.121913]
["bitfinex","BTCUSD",1722416042482,0.003,66457.0,66456.0,1.32587404]
["bitfinex","BTCUSD",1722416043130,0.002,66457.0,66456.0,1.31787404]
["bitfinex","BTCUSD",1722416043334,0.002,66457.0,66456.0,1.29187404]
["bitfinex","BTCUSD",1722416043547,0.003,66457.0,66456.0,1.29187404]
["bitfinex","BTCUSD",1722416043756,0.003,66457.0,66456.0,1.131241]
["bitfinex","BTCUSD",1722416043757,0.001,66457.0,66456.0,1.131241]
["bitfinex","BTCUSD",1722416043963,0.0663,66458.0,66457.0,0.752365]
["bitfinex","BTCUSD",1722416045216,0.0673,66458.0,66457.0,0.766365]
["bitfinex","BTCUSD",1722416045442,0.0673,66458.0,66457.0,1.067311]
["bitfinex","BTCUSD",1722416046526,0.0673,66458.0,66457.0,1.079311]
["bitfinex","BTCUSD",1722416046963,0.0673,66458.0,66457.0,1.73559004]
["bitfinex","BTCUSD",1722416046964,0.001,66458.0,66457.0,1.73559004]
["bitfinex","BTCUSD",1722416047172,0.001,66458.0,66457.0,1.85559004]
["bitfinex","BTCUSD",1722416047441,0.001,66458.0,66457.0,1.85759004]
["bitfinex","BTCUSD",1722416047648,0.001,66458.0,66457.0,1.83559004]
["bitfinex","BTCUSD",1722416048071,0.06753445,66472.0,66468.0,0.300895]
["bitfinex","BTCUSD",1722416048286,0.04502565,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1722416048502,0.06753445,66473.0,66468.0,0.300895]
["bitfinex","BTCUSD",1722416048503,0.07534716,66472.0,66468.0,0.300895]
["bitfinex","BTCUSD",1722416048718,0.1209268,66470.0,66469.0,0.15101486]
["bitfinex","BTCUSD",1722416048937,0.1413,66470.0,66469.0,0.15101486]
["bitfinex","BTCUSD",1722416050422,0.1413,66470.0,66469.0,0.00056986]
["bitfinex","BTCUSD",1722416050647,0.1384,66470.0,66467.0,0.00056986]
["bitfinex","BTCUSD",1722416050855,0.1384,66470.0,66457.0,0.33313304]
["bitfinex","BTCUSD",1722416050856,0.04503102,66468.0,66457.0,0.33313304]
["bitfinex","BTCUSD",1722416051079,0.04503102,66468.0,66467.0,0.451351]
["bitfinex","BTCUSD",1722416051298,0.06754654,66469.0,66468.0,0.150446]
["bitfinex","BTCUSD",1722416051716,0.06754654,66469.0,66468.0,0.15101586]
["bitfinex","BTCUSD",1722416052141,0.06754654,66469.0,66468.0,0.150446]
["bitfinex","BTCUSD",1722416052350,0.13004654,66470.0,66468.0,0.150446]
["bitfinex","BTCUSD",1722416052602,0.13004654,66470.0,66469.0,0.00056986]
["bitfinex","BTCUSD",1722416053648,0.0625,66470.0,66469.0,0.15101586]
["bitfinex","BTCUSD",1722416053858,0.13004908,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1722416054063,0.13004908,66470.0,66468.0,0.01256986]
["bitfinex","BTCUSD",1722416054273,0.15516544,66469.0,66468.0,0.00056986]
["bitfinex","BTCUSD",1722416054497,0.15516544,66469.0,66463.0,0.300917]
["bitfinex","BTCUSD",1722416054498,0.0651,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722416054712,0.0651,66469.0,66465.0,0.00056986]
["bitfinex","BTCUSD",1722416054713,0.09007692,66468.0,66465.0,0.00056986]
["bitfinex","BTCUSD",1722416054923,0.06755775,66466.0,66460.0,0.300932]
["bitfinex","BTCUSD",1722416055171,0.04503865,66464.0,66462.0,0.15046]
["bitfinex","BTCUSD",1722416055379,0.04503865,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722416055590,0.04503865,66464.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722416055808,0.10693865,66464.0,66463.0,0.00056986]
["bitfinex","BTCUSD",1722416056020,0.10693865,66464.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722416056021,0.0615,66463.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722416056232,0.0675632,66462.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722416056455,0.1290632,66463.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722416056668,0.0450437,66462.0,66459.0,0.300935]
["bitfinex","BTCUSD",1722416056877,0.15157692,66463.0,66461.0,0.150464]
["bitfinex","BTCUSD",1722416057099,0.06756685,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1722416057596,0.0625,66463.0,66462.0,0.164461]
["bitfinex","BTCUSD",1722416057808,0.0615,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722416058236,0.0625,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722416059727,0.15159695,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722416059934,0.15259695,66463.0,66462.0,0.164461]
["bitfinex","BTCUSD",1722416060138,0.0625,66463.0,66462.0,0.164461]
["bitfinex","BTCUSD",1722416060767,0.15260282,66463.0,66462.0,0.164461]
["bitfinex","BTCUSD",1722416061177,0.15260282,66463.0,66462.0,0.178461]
["bitfinex","BTCUSD",1722416061791,0.15260282,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416062801,0.15260282,66463.0,66462.0,0.178461]
["bitfinex","BTCUSD",1722416063299,0.15262591,66463.0,66462.0,0.178461]
["bitfinex","BTCUSD",1722416063502,0.0625,66463.0,66462.0,0.178461]
["bitfinex","BTCUSD",1722416063684,0.15262591,66463.0,66462.0,0.178461]
["bitfinex","BTCUSD",1722416063889,0.0625,66463.0,66462.0,0.178461]
["bitfinex","BTCUSD",1722416064519,0.0625,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416064729,0.17516436,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416065363,0.32562336,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416065580,0.513878,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416066402,0.212959,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416066617,0.0625,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416067246,0.212959,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416067461,0.0625,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416067885,0.212959,66463.0,66462.0,0.028]
["bitfinex","BTCUSD",1722416071833,0.212959,66463.0,66462.0,0.028913]
["bitfinex","BTCUSD",1722416072641,0.34830097,66463.0,66462.0,0.028913]
["bitfinex","BTCUSD",1722416073492,0.212959,66463.0,66462.0,0.028913]
["bitfinex","BTCUSD",1722416073899,0.0625,66463.0,66462.0,0.028913]
["bitfinex","BTCUSD",1722416074327,0.212959,66463.0,66462.0,0.028913]
["bitfinex","BTCUSD",1722416075433,0.001,66463.0,66462.0,0.438536]
["bitfinex","BTCUSD",1722416075645,0.06870733,66463.0,66462.0,0.88992]
["bitfinex","BTCUSD",1722416075875,0.001,66463.0,66462.0,1.190843]
["bitfinex","BTCUSD",1722416076086,0.06870825,66463.0,66462.0,1.190843]
["bitfinex","BTCUSD",1722416076511,0.001,66463.0,66462.0,1.190843]
["bitfinex","BTCUSD",1722416077230,0.04613584,66463.0,66462.0,1.190843]
["bitfinex","BTCUSD",1722416077691,0.04613486,66463.0,66462.0,1.190843]
["bitfinex","BTCUSD",1722416078360,0.001,66463.0,66462.0,1.190843]
["bitfinex","BTCUSD",1722416078784,0.001,66463.0,66462.0,1.19992205]
["bitfinex","BTCUSD",1722416079348,0.001,66463.0,66462.0,1.50084505]
["bitfinex","BTCUSD",1722416081125,0.001,66463.0,66462.0,2.00540109]
["bitfinex","BTCUSD",1722416081327,0.00026012,66474.0,66473.0,1.155359]
["bitfinex","BTCUSD",1722416081559,0.00026012,66474.0,66473.0,1.456233]
["bitfinex","BTCUSD",1722416083106,0.00126012,66474.0,66473.0,1.470233]
["bitfinex","BTCUSD",1722416083529,0.00126012,66474.0,66473.0,1.484233]
["bitfinex","BTCUSD",1722416086936,0.00126012,66474.0,66473.0,1.458233]
["bitfinex","BTCUSD",1722416089035,0.00126012,66474.0,66473.0,1.46726338]
["bitfinex","BTCUSD",1722416089761,0.06696012,66474.0,66473.0,1.46726338]
["bitfinex","BTCUSD",1722416090479,0.06696012,66474.0,66473.0,1.081059]
["bitfinex","BTCUSD",1722416094889,0.06696012,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416095503,0.06696012,66474.0,66473.0,0.780185]
["bitfinex","BTCUSD",1722416095713,0.06696012,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416096115,0.06696012,66474.0,66473.0,0.780185]
["bitfinex","BTCUSD",1722416096716,0.06696012,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416097225,0.11198874,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416097425,0.06696012,66474.0,66473.0,0.780185]
["bitfinex","BTCUSD",1722416097971,0.06696012,66474.0,66473.0,0.479311]
["bitfinex","BTCUSD",1722416098492,0.13451544,66474.0,66473.0,0.028]
["bitfinex","BTCUSD",1722416098749,0.06696012,66474.0,66473.0,0.028]
["bitfinex","BTCUSD",1722416098971,0.17955232,66474.0,66473.0,0.028]
["bitfinex","BTCUSD",1722416099202,0.15702089,66474.0,66473.0,0.028]
["bitfinex","BTCUSD",1722416099926,0.06696012,66474.0,66473.0,0.164437]
["bitfinex","BTCUSD",1722416100189,0.06696012,66474.0,66473.0,0.014]
["bitfinex","BTCUSD",1722416100456,0.17853608,66474.0,66472.0,0.150438]
["bitfinex","BTCUSD",1722416100663,0.11283608,66474.0,66473.0,0.022]
["bitfinex","BTCUSD",1722416101076,0.15069412,66474.0,66473.0,0.022]
["bitfinex","BTCUSD",1722416101293,0.63064383,66474.0,66473.0,0.022]
["bitfinex","BTCUSD",1722416101503,0.89663212,66474.0,66473.0,0.022]
["bitfinex","BTCUSD",1722416101925,0.89663212,66474.0,66473.0,0.012]
["bitfinex","BTCUSD",1722416102133,0.150444,66470.0,66465.0,0.150453]
["bitfinex","BTCUSD",1722416102371,0.0658,66466.0,66465.0,0.150453]
["bitfinex","BTCUSD",1722416102594,0.13335722,66466.0,66465.0,0.150453]
["bitfinex","BTCUSD",1722416104280,0.13335722,66466.0,66465.0,0.451363]
["bitfinex","BTCUSD",1722416104686,0.13335722,66466.0,66465.0,0.464363]
["bitfinex","BTCUSD",1722416105317,0.13335722,66466.0,66465.0,0.163453]
["bitfinex","BTCUSD",1722416105525,0.13335722,66466.0,66465.0,0.177453]
["bitfinex","BTCUSD",1722416105739,0.13335722,66466.0,66465.0,0.478363]
["bitfinex","BTCUSD",1722416105952,0.0658,66466.0,66465.0,0.177455]
["bitfinex","BTCUSD",1722416106171,0.0658,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416106172,0.13336019,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416106398,0.0658,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416106618,0.15588025,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416106827,0.0658,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416107715,0.517157,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416107917,0.593657,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416108117,0.292752,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416109100,0.593657,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416109734,0.292752,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416109938,0.593657,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416111017,0.894562,66466.0,66465.0,0.027]
["bitfinex","BTCUSD",1722416112269,0.894562,66466.0,66465.0,0.013]
["bitfinex","BTCUSD",1722416112690,0.894562,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416116090,1.04519504,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416116295,1.1931455,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416116506,1.05802334,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416116715,1.18031675,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416117157,1.19314725,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416117369,1.05802554,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416117587,1.04519504,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416118700,1.49409219,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416118927,1.19318719,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416119137,1.05807431,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1722416119346,1.05807431,66466.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416119347,0.752285,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416119609,0.96291804,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416120819,0.96291804,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416122315,0.96391804,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416123147,0.96373695,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416123356,1.05003695,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416123787,1.35095095,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416123996,1.4408349,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416126507,1.44063674,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416130094,1.44076107,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416131398,1.48979181,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416131618,1.59145539,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416133334,1.59132995,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416136678,1.59116479,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416140011,1.59111309,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416142584,1.74316794,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416143493,1.59158016,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416145659,0.36190895,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416145863,0.36190895,66464.0,66463.0,0.529291]
["bitfinex","BTCUSD",1722416145864,0.001,66464.0,66463.0,0.529291]
["bitfinex","BTCUSD",1722416146070,0.001,66464.0,66463.0,0.555291]
["bitfinex","BTCUSD",1722416146071,0.13630237,66464.0,66463.0,0.555291]
["bitfinex","BTCUSD",1722416146283,0.001,66464.0,66463.0,0.555291]
["bitfinex","BTCUSD",1722416146651,0.13530237,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1722416146857,0.13530237,66466.0,66465.0,0.527365]
["bitfinex","BTCUSD",1722416147850,0.13530237,66466.0,66465.0,0.534365]
["bitfinex","BTCUSD",1722416149125,0.13534403,66467.0,66466.0,0.300903]
["bitfinex","BTCUSD",1722416149676,0.13534403,66467.0,66466.0,0.380103]
["bitfinex","BTCUSD",1722416150275,0.13534403,66467.0,66466.0,0.530555]
["bitfinex","BTCUSD",1722416150507,0.13534403,66467.0,66466.0,0.535555]
["bitfinex","BTCUSD",1722416151958,0.13534403,66467.0,66466.0,0.83646]
["bitfinex","BTCUSD",1722416152164,0.0863,66471.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722416153038,0.0863,66471.0,66467.0,0.300901]
["bitfinex","BTCUSD",1722416153287,0.0863,66471.0,66468.0,0.150446]
["bitfinex","BTCUSD",1722416153514,0.0863,66471.0,66468.0,0.154446]
["bitfinex","BTCUSD",1722416153715,0.0863,66471.0,66469.0,0.150446]
["bitfinex","BTCUSD",1722416154498,0.23884533,66474.0,66469.0,0.300892]
["bitfinex","BTCUSD",1722416154700,0.16353025,66473.0,66470.0,0.227543]
["bitfinex","BTCUSD",1722416154926,0.15063304,66473.0,66470.0,0.0771]
["bitfinex","BTCUSD",1722416155124,0.30107004,66473.0,66470.0,0.0771]
["bitfinex","BTCUSD",1722416156352,0.15063304,66473.0,66470.0,0.0771]
["bitfinex","BTCUSD",1722416156510,0.30107004,66473.0,66470.0,0.0771]
["bitfinex","BTCUSD",1722416156934,0.30207004,66473.0,66470.0,0.0771]
["bitfinex","BTCUSD",1722416158040,0.30207004,66473.0,66470.0,0.0781]
["bitfinex","BTCUSD",1722416158382,0.15163304,66473.0,66470.0,0.0781]
["bitfinex","BTCUSD",1722416158602,0.15163304,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1722416158806,0.1645852,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1722416159218,0.1645852,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722416159219,0.15163304,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722416159418,0.15063304,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722416159809,0.1353077,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722416160444,0.1363077,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1722416160610,0.1363077,66473.0,66472.0,0.531117]
["bitfinex","BTCUSD",1722416160815,0.13556782,66474.0,66473.0,0.451311]
["bitfinex","BTCUSD",1722416161040,0.13556782,66474.0,66473.0,0.531111]
["bitfinex","BTCUSD",1722416161590,0.13556782,66474.0,66473.0,0.230237]
["bitfinex","BTCUSD",1722416161791,0.13556782,66474.0,66473.0,0.531111]
["bitfinex","BTCUSD",1722416162428,0.00026012,66474.0,66473.0,0.531111]
["bitfinex","BTCUSD",1722416164022,0.00026012,66474.0,66473.0,0.230237]
["bitfinex","BTCUSD",1722416164233,0.00226012,66474.0,66473.0,0.230237]
["bitfinex","BTCUSD",1722416164838,0.00226012,66474.0,66473.0,0.0798]
["bitfinex","BTCUSD",1722416167322,0.08856012,66474.0,66473.0,0.0798]
["bitfinex","BTCUSD",1722416167794,0.08856012,66474.0,66473.0,0.230237]
["bitfinex","BTCUSD",1722416169385,0.08856012,66474.0,66473.0,0.0798]
["bitfinex","BTCUSD",1722416170441,0.23899412,66474.0,66473.0,0.0798]
["bitfinex","BTCUSD",1722416170769,0.16256245,66474.0,66473.0,0.0798]
["bitfinex","BTCUSD",1722416170984,0.61386545,66474.0,66473.0,0.0798]
["bitfinex","BTCUSD",1722416171163,0.150439,66472.0,66468.0,0.0789]
["bitfinex","BTCUSD",1722416171370,0.150455,66465.0,66463.0,0.0024672]
["bitfinex","BTCUSD",1722416171610,0.19895363,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416171735,0.1515,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416172140,0.301957,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416172340,0.3153612,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416172945,0.6162752,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416173131,0.61627547,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416173543,0.61627547,66464.0,66463.0,0.009913]
["bitfinex","BTCUSD",1722416174108,1.06782251,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416174347,1.06782251,66464.0,66463.0,0.011913]
["bitfinex","BTCUSD",1722416174557,1.15092251,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416174997,1.58703457,66464.0,66463.0,0.004913]
["bitfinex","BTCUSD",1722416175204,1.45183651,66464.0,66463.0,0.004913]
["bitfinex","BTCUSD",1722416175529,1.45183651,66464.0,66463.0,0.005913]
["bitfinex","BTCUSD",1722416175733,1.60393433,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416175934,1.75462865,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416176137,1.60253083,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416176339,1.60353083,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416176563,1.59012636,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416176760,1.60386763,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416177162,1.60386763,66464.0,66463.0,0.003913]
["bitfinex","BTCUSD",1722416177549,1.61265402,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416177773,1.61265402,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416178354,2.02356802,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416178724,2.07368527,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416179057,2.11668527,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416179866,2.03282675,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416180066,2.09697973,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416180320,2.0467687,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416182535,2.0567687,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416182738,2.0667687,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416183168,2.11602988,66464.0,66463.0,0.001913]
["bitfinex","BTCUSD",1722416183375,2.11578331,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416183578,2.06566414,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416183778,2.11577907,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416184185,2.11877907,66464.0,66463.0,0.000913]
["bitfinex","BTCUSD",1722416184828,1.528235,66463.0,66462.0,0.000913]
["bitfinex","BTCUSD",1722416185033,2.01651468,66463.0,66462.0,0.000913]
["bitfinex","BTCUSD",1722416185208,1.96639975,66463.0,66462.0,0.000913]
["bitfinex","BTCUSD",1722416186399,1.96839975,66463.0,66462.0,0.001913]
["bitfinex","BTCUSD",1722416186642,1.95956236,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416186873,1.97354367,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416189957,1.95956236,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416190158,1.97362847,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416193565,1.97384361,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416193967,2.02438267,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416196890,2.02450673,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416200299,2.02471451,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416200499,2.02471353,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416203696,1.95956236,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416203896,2.02545218,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416206164,1.95956236,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416206367,2.02490924,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416207358,2.02467267,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416208265,2.02550267,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416210719,2.02607451,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416213345,2.24769796,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416214171,2.02607451,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416214376,2.24786433,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416214602,2.02607451,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416217727,2.02573019,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416221060,1.96039236,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416221378,2.02546553,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416223716,1.94656553,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416224271,2.01286553,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416224628,2.03300792,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416226194,2.01300792,66463.0,66462.0,0.080513]
["bitfinex","BTCUSD",1722416227786,1.94779236,66463.0,66462.0,0.080513]
["bitfinex","BTCUSD",1722416228029,2.0141879,66463.0,66462.0,0.080513]
["bitfinex","BTCUSD",1722416230759,2.0341879,66463.0,66462.0,0.080513]
["bitfinex","BTCUSD",1722416230989,2.0341879,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416231226,1.96779236,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416231462,2.03422138,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416234685,2.03413927,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416236410,2.01413927,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416238345,2.01413839,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416238815,2.03413839,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416241620,2.03383272,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416248316,1.96779236,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416248540,2.03286505,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416249715,2.01286505,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416249932,2.03286505,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416251802,2.0328584,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416255323,2.03295629,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416258800,2.03253423,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416259266,2.10863423,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416259484,2.40955323,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416262104,2.41059076,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416262536,2.65457952,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416262745,2.41059076,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416265331,2.39450287,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416265581,2.40789635,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416266415,2.3944267,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416266625,2.40773992,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416267698,2.32143992,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416267909,2.40773992,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416268781,2.40785995,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416270592,2.65269507,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416272518,2.40796097,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416275716,2.34481136,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416275967,2.40786583,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416277879,2.56656583,66463.0,66462.0,0.002913]
["bitfinex","BTCUSD",1722416278106,1.843776,66462.0,66461.0,0.0015542]
["bitfinex","BTCUSD",1722416278319,0.481392,66461.0,66460.0,0.049]
["bitfinex","BTCUSD",1722416278524,1.84246351,66461.0,66460.0,0.049]
["bitfinex","BTCUSD",1722416278726,2.16639151,66461.0,66460.0,0.049]
["bitfinex","BTCUSD",1722416279188,2.10333704,66461.0,66460.0,0.049]
["bitfinex","BTCUSD",1722416279404,2.31741135,66461.0,66460.0,0.049]
["bitfinex","BTCUSD",1722416280057,2.31941135,66461.0,66460.0,0.05]
["bitfinex","BTCUSD",1722416281237,2.32441135,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416282559,2.27457411,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416282775,2.3243408,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416285576,2.3247332,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416286208,2.32476581,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416289568,2.3250015,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416292833,2.27485254,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416293058,2.32495459,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416293272,2.32502105,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416293648,2.48372105,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416293833,2.48372106,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416294812,2.78464906,66461.0,66460.0,0.051]
["bitfinex","BTCUSD",1722416295020,2.72065936,66461.0,66460.0,0.002]
["bitfinex","BTCUSD",1722416295231,2.72065936,66461.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722416295232,1.986803,66457.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722416295436,0.847532,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722416295645,1.80941104,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722416295849,2.11038404,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722416296152,2.26107836,66451.0,66450.0,2.69557452]
["bitfinex","BTCUSD",1722416296792,2.26407836,66451.0,66450.0,2.69657452]
["bitfinex","BTCUSD",1722416297638,2.33226183,66451.0,66450.0,2.69757452]
["bitfinex","BTCUSD",1722416298693,2.34140695,66451.0,66450.0,2.69757452]
["bitfinex","BTCUSD",1722416298918,2.34140695,66451.0,66450.0,2.68607161]
["bitfinex","BTCUSD",1722416299140,2.33840695,66451.0,66450.0,2.76107161]
["bitfinex","BTCUSD",1722416299360,2.27522348,66451.0,66450.0,2.76107161]
["bitfinex","BTCUSD",1722416299577,2.35144151,66451.0,66450.0,2.76107161]
["bitfinex","BTCUSD",1722416299797,2.34564769,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416300039,2.35864769,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416302542,1.97137469,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416302753,1.99257469,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416302966,1.93015048,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416303191,1.99340635,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416306198,1.97340635,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416306450,1.99331511,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416307451,1.40234779,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416307671,1.48864779,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416309152,1.51164779,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416309858,0.23720934,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416310079,0.33922691,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416310511,0.79260552,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416310728,0.62719991,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416310944,0.78460543,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416311358,0.73219991,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416311611,0.88458558,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416312021,0.58361258,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416312264,0.43122691,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416312493,0.41322691,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416312984,0.72019991,66451.0,66450.0,2.78707161]
["bitfinex","BTCUSD",1722416313211,0.85446349,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416313451,0.86613261,66451.0,66450.0,2.78607161]
["bitfinex","BTCUSD",1722416313676,0.86613261,66451.0,66450.0,2.78807161]
["bitfinex","BTCUSD",1722416314831,1.16710561,66451.0,66450.0,2.78807161]
["bitfinex","BTCUSD",1722416315084,1.01473416,66451.0,66450.0,2.78807161]
["bitfinex","BTCUSD",1722416315551,1.31570716,66451.0,66450.0,2.78807161]
["bitfinex","BTCUSD",1722416315781,1.45678835,66451.0,66450.0,2.76207161]
["bitfinex","BTCUSD",1722416316241,1.47978835,66451.0,66450.0,2.76207161]
["bitfinex","BTCUSD",1722416316476,1.48957451,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416316732,1.49957451,66451.0,66450.0,2.76107161]
["bitfinex","BTCUSD",1722416316976,1.49957451,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416317208,1.49457451,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416317439,1.50057451,66451.0,66450.0,2.76107161]
["bitfinex","BTCUSD",1722416317679,1.50157451,66451.0,66450.0,2.76007161]
["bitfinex","BTCUSD",1722416317906,1.50157451,66451.0,66450.0,2.68407161]
["bitfinex","BTCUSD",1722416318366,1.35049332,66451.0,66450.0,2.68407161]
["bitfinex","BTCUSD",1722416319060,1.36149332,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416319353,1.34949332,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416319582,1.34949332,66451.0,66450.0,2.68407161]
["bitfinex","BTCUSD",1722416319819,1.36249332,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416320041,1.33849332,66451.0,66450.0,2.68407161]
["bitfinex","BTCUSD",1722416320239,1.65146632,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416320505,1.97531134,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416320761,1.9333707,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416321010,1.66346632,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416321447,1.72136375,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416321586,1.7114258,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416321829,1.66346632,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416323139,1.65201104,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416323342,1.66373137,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416323793,1.66375174,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416326688,1.65201104,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416326904,1.66374104,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416327337,1.67374104,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416327767,1.66374104,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416329217,1.71177423,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416329662,1.72177423,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416330121,1.70977048,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416330349,1.72113255,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416332802,1.78313255,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416333039,1.93382687,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416333500,1.93424508,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416333714,1.78355076,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416334346,1.72401104,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416334565,2.00578826,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416335645,1.99578826,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416336065,1.85987546,66451.0,66450.0,2.68507161]
["bitfinex","BTCUSD",1722416336273,1.85987546,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416337551,1.86034315,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416341071,1.86029663,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416342136,1.86112663,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416342639,2.0833356,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416342850,1.80114104,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416343081,1.86116645,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416343303,2.08337542,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416343991,2.08297605,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416344435,2.0829021,66451.0,66450.0,2.76067161]
["bitfinex","BTCUSD",1722416344646,2.0829021,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416347206,1.86065636,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416347437,2.08295478,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416347645,1.86065636,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416347857,1.46303618,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416348069,1.47493098,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416349337,1.17395798,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416350449,1.11369047,66451.0,66450.0,2.75967161]
["bitfinex","BTCUSD",1722416350654,1.10169047,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416350871,1.11369047,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416351090,1.11838245,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416351373,1.10638245,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416351573,1.11038245,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416352429,0.27165045,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416352674,0.80940945,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416352890,1.11038245,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416353950,1.41135545,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416354383,1.39876867,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416354604,1.41146267,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416357129,1.32516267,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416357331,1.41146267,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416357813,1.40646267,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416358636,0.71821667,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416359267,1.01918967,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416359673,0.71821667,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416361085,0.70552267,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416361297,0.71776705,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416361911,1.01874005,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416362254,0.71776705,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416362634,1.01874005,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416363976,0.71776705,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416364225,1.01874005,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416364432,1.00649567,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416364650,1.01851536,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416365083,0.71754236,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416365287,1.01851536,66451.0,66450.0,2.78467161]
["bitfinex","BTCUSD",1722416366587,1.31948836,66451.0,66450.0,2.75867161]
["bitfinex","BTCUSD",1722416367025,1.31948836,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416367454,1.3677138,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416367845,1.59025952,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416368143,1.0668895,66451.0,66450.0,2.78867161]
["bitfinex","BTCUSD",1722416368364,1.01850981,66451.0,66450.0,2.78867161]
["bitfinex","BTCUSD",1722416368575,1.01850373,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416368993,1.31947673,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416370283,1.38267673,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416371204,1.37066867,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416371416,1.38219082,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416374659,1.38197091,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416377033,1.37871237,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416377440,1.42630903,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416378105,1.42609893,66451.0,66450.0,2.76267161]
["bitfinex","BTCUSD",1722416378965,1.42609893,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416379177,1.68149085,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416379427,1.53479893,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416379641,1.83577193,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416381933,1.82577193,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416382354,1.51239893,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416382798,1.44919893,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416383005,1.44919893,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416383261,1.4016518,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416386917,1.4022526,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416387988,1.40218539,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416388188,1.31588539,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416388412,1.40218539,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416388615,1.31588539,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416388832,1.40218539,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416391284,1.39051013,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416391491,1.40241454,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416397489,1.31611454,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416397691,1.10144154,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416398137,1.10158864,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416398815,1.40256164,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416399074,1.45169753,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416399343,1.40256164,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416401191,1.10158864,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416401467,1.40273025,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416401704,1.10175725,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416402811,1.40273025,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416403010,1.10175725,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416403215,1.40273025,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416403425,1.10175725,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416403631,1.40273025,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416403832,1.10175725,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416404267,1.40273025,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416404696,1.39051013,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416404900,1.40316829,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416406807,1.45199336,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416407020,1.40316829,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416407879,1.39051013,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416408098,1.39051013,66451.0,66450.0,2.78787161]
["bitfinex","BTCUSD",1722416408099,0.02157287,66451.0,66450.0,2.78787161]
["bitfinex","BTCUSD",1722416408987,0.17205887,66451.0,66450.0,2.78787161]
["bitfinex","BTCUSD",1722416408989,0.47303187,66451.0,66450.0,2.78787161]
["bitfinex","BTCUSD",1722416409197,0.77400487,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416409836,1.07497787,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416410301,1.07097787,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416410535,0.76600487,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416410739,1.06697787,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416410943,0.77800487,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416411148,1.066235,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416411364,1.07134156,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416411768,1.07334156,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416411984,1.2239746,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416412207,1.2239746,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416412208,1.2289746,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416412430,1.74248711,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416412849,1.89318143,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416413065,1.90918143,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416413271,1.91318143,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416413486,2.21415443,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416413700,1.75748711,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416413936,1.76448711,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416414150,1.76548711,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416414364,1.70494104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416414569,2.0769044,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416415238,2.0719044,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416415879,2.0819044,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416416087,2.0549044,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416416288,2.0669044,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416416495,2.08598097,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416417813,2.07592936,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416418190,2.08892936,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416418620,2.07592936,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416418829,1.77495636,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416419072,1.72185636,66451.0,66450.0,2.75987161]
["bitfinex","BTCUSD",1722416419295,1.34016034,66451.0,66450.0,2.75987161]
["bitfinex","BTCUSD",1722416423858,0.4875813,66451.0,66450.0,2.78587161]
["bitfinex","BTCUSD",1722416424288,0.7885543,66451.0,66450.0,2.78587161]
["bitfinex","BTCUSD",1722416425148,0.7765543,66451.0,66450.0,2.78587161]
["bitfinex","BTCUSD",1722416425393,0.7655543,66451.0,66450.0,2.78587161]
["bitfinex","BTCUSD",1722416425621,0.7655543,66451.0,66450.0,2.78987161]
["bitfinex","BTCUSD",1722416427731,0.76264611,66451.0,66450.0,2.78987161]
["bitfinex","BTCUSD",1722416429024,0.46167311,66451.0,66450.0,2.78987161]
["bitfinex","BTCUSD",1722416429479,0.76264611,66451.0,66450.0,2.78987161]
["bitfinex","BTCUSD",1722416430976,0.753262,66451.0,66450.0,2.78987161]
["bitfinex","BTCUSD",1722416431198,0.76264599,66451.0,66450.0,2.78987161]
["bitfinex","BTCUSD",1722416431828,0.76264599,66451.0,66450.0,2.76387161]
["bitfinex","BTCUSD",1722416433957,0.76264599,66451.0,66450.0,2.75987161]
["bitfinex","BTCUSD",1722416434452,0.76264628,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416435966,0.76264609,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416437615,0.76264653,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416437752,1.06361953,66451.0,66450.0,2.76187161]
["bitfinex","BTCUSD",1722416437956,1.27785257,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416438360,1.28085257,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416438921,1.27885257,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416439235,1.28185274,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416440165,1.28585274,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416440416,1.28185274,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416440898,1.28485274,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416444326,1.27546804,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416444582,1.28485273,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416445306,1.37115273,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416447656,1.75032573,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416447953,1.85032573,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416448158,1.84094104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416448389,1.89356779,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416448589,1.89056779,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416448820,1.90256779,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416449063,1.85932664,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416449262,1.47205364,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416449405,1.55835364,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416449827,1.85932664,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416450423,1.85532664,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416450630,1.84594104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416450931,2.0793555,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416451530,2.1023555,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416453087,1.87994104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416453334,2.36160836,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416459336,1.88994104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416462345,2.11211193,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416462838,2.11211194,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416467259,2.11209291,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416471107,1.88994104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416471308,2.11208218,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416471780,2.18120473,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416472430,2.11208218,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416473290,2.16432461,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416473493,1.94218347,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416473706,2.16432461,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416473902,1.94218347,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416474085,2.16432461,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416474982,1.88994104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416475123,2.16431422,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416475528,1.85394202,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416475793,1.86394202,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416476106,2.08611422,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416476294,2.07611422,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416476486,1.74464202,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416476716,1.83094202,66451.0,66450.0,2.76317161]
["bitfinex","BTCUSD",1722416476916,2.05314302,66451.0,66450.0,2.76317161]
["bitfinex","BTCUSD",1722416477407,1.83094202,66451.0,66450.0,2.76317161]
["bitfinex","BTCUSD",1722416478863,1.83094202,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416481902,1.77874104,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416482055,1.83116069,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416485201,1.83111952,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416488963,1.92251952,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416489166,1.94551952,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416491523,2.41718684,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416493166,2.36480836,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416493369,2.41700448,66451.0,66450.0,2.68307161]
["bitfinex","BTCUSD",1722416494638,2.66156178,66451.0,66450.0,2.6296856]
["bitfinex","BTCUSD",1722416494845,2.41700448,66451.0,66450.0,1.97778622]
["bitfinex","BTCUSD",1722416495274,2.66578136,66451.0,66450.0,1.97778622]
["bitfinex","BTCUSD",1722416495506,2.70719477,66451.0,66450.0,1.97778622]
["bitfinex","BTCUSD",1722416495706,2.72119477,66451.0,66450.0,1.97778622]
["bitfinex","BTCUSD",1722416496102,2.70719477,66451.0,66450.0,1.93801621]
["bitfinex","BTCUSD",1722416496238,2.70719477,66451.0,66450.0,1.79605723]
["bitfinex","BTCUSD",1722416496439,2.72119477,66451.0,66450.0,1.79605723]
["bitfinex","BTCUSD",1722416496650,2.70919477,66451.0,66450.0,1.79605723]
["bitfinex","BTCUSD",1722416496831,2.72319477,66451.0,66450.0,1.79605723]
["bitfinex","BTCUSD",1722416497035,2.40822177,66451.0,66450.0,1.79605723]
["bitfinex","BTCUSD",1722416497463,2.42222177,66451.0,66450.0,1.79605723]
["bitfinex","BTCUSD",1722416497663,2.69519477,66451.0,66450.0,1.79605723]
["bitfinex","BTCUSD",1722416497869,2.70919477,66451.0,66450.0,1.71537723]
["bitfinex","BTCUSD",1722416498089,2.72319477,66451.0,66450.0,1.71537723]
["bitfinex","BTCUSD",1722416498288,2.70919477,66451.0,66450.0,1.71537723]
["bitfinex","BTCUSD",1722416498822,2.72331359,66451.0,66450.0,1.71537723]
["bitfinex","BTCUSD",1722416499447,2.88211359,66451.0,66450.0,0.9265866]
["bitfinex","BTCUSD",1722416499648,2.88211359,66451.0,66450.0,0.7973906]
["bitfinex","BTCUSD",1722416500050,2.88211359,66451.0,66450.0,0.6469006]
["bitfinex","BTCUSD",1722416500252,2.86811359,66451.0,66450.0,0.4965306]
["bitfinex","BTCUSD",1722416500854,2.86811359,66451.0,66450.0,0.4664326]
["bitfinex","BTCUSD",1722416501122,2.88211359,66451.0,66450.0,0.3460406]
["bitfinex","BTCUSD",1722416501320,2.88211359,66451.0,66450.0,0.2654606]
["bitfinex","BTCUSD",1722416502199,2.88226209,66451.0,66450.0,0.1149706]
["bitfinex","BTCUSD",1722416502936,2.88226209,66451.0,66450.0,0.0396206]
["bitfinex","BTCUSD",1722416503356,2.145215,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416503566,2.70172877,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416504607,2.71572877,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416505373,2.72981052,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416508915,2.72977858,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416509121,2.8804729,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416509972,2.7941729,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416510235,2.5981729,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416510433,2.6181729,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416510669,1.76920458,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416510906,1.76920458,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416510907,1.7287622,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416511535,1.7147622,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416511741,1.85305309,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416511940,1.86705309,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416512089,1.72876033,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416512295,1.70076033,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416512511,1.31347333,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416512686,1.41377333,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416513270,1.40438704,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416513443,1.41377279,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416513656,1.42777279,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416513951,1.45077279,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416514150,1.26447279,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416514352,1.24147279,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416514761,1.23208704,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416515141,1.21808704,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416515354,1.20408704,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416515685,0.60711304,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416515888,0.11438451,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416516095,0.106,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416516599,0.24131519,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416516773,0.106,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416516974,0.006,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416517191,0.150493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416517395,0.252493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416517602,0.255493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416518222,0.250493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416518648,0.153493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416518856,0.152493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416519050,0.150493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416519256,0.45148,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416519836,0.45248,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416520417,0.001,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416520825,0.151493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416521051,0.152493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416522662,0.002,66448.0,66447.0,0.1910102]
["bitfinex","BTCUSD",1722416522883,0.002,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416523062,0.09209986,66448.0,66447.0,0.3384956]
["bitfinex","BTCUSD",1722416523266,0.002,66448.0,66447.0,0.3384956]
["bitfinex","BTCUSD",1722416523469,0.06955959,66448.0,66447.0,0.3384956]
["bitfinex","BTCUSD",1722416524321,0.06955959,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416524493,0.002,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416526088,0.04701897,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416527311,0.002,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416529600,0.002,66448.0,66447.0,0.2521956]
["bitfinex","BTCUSD",1722416529822,0.002,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416535674,0.152493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416536107,0.002,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416536503,0.152493,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416539985,0.45348,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416540156,0.45348,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416540157,0.754467,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416542143,0.76385075,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416542737,0.754467,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416542938,0.76385075,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416545562,0.80880168,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416546095,0.76385075,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416546297,0.80881715,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416546493,0.76385075,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416547341,0.83130036,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416549262,0.76385075,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416549462,0.76385085,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416549661,0.85384782,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416550467,0.76385085,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416550929,0.76385089,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416551264,0.87638946,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416551443,0.76385089,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416551779,0.87642802,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416551985,0.76385089,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416553071,0.76385108,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416554884,0.89899888,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416555302,0.76385108,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416556293,0.754467,66448.0,66447.0,0.0757006]
["bitfinex","BTCUSD",1722416556533,0.01138404,66448.0,66447.0,0.55619623]
["bitfinex","BTCUSD",1722416556686,0.01138404,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416556687,0.002,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416557311,0.001,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416557716,0.002,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416558175,0.13646547,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416558373,0.001,66448.0,66447.0,0.1017006]
["bitfinex","BTCUSD",1722416558797,0.001,66448.0,66447.0,0.2521956]
["bitfinex","BTCUSD",1722416558798,0.002,66448.0,66447.0,0.2521956]
["bitfinex","BTCUSD",1722416558999,0.13629547,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722416559339,0.13629547,66449.0,66448.0,0.232793]
["bitfinex","BTCUSD",1722416559548,0.00083,66449.0,66448.0,0.0823]
["bitfinex","BTCUSD",1722416559751,0.13640625,66449.0,66448.0,0.0823]
["bitfinex","BTCUSD",1722416559955,0.13640625,66449.0,66448.0,0.1083]
["bitfinex","BTCUSD",1722416560122,0.13640625,66449.0,66448.0,1.32438704]
["bitfinex","BTCUSD",1722416560123,0.11379763,66449.0,66448.0,1.32438704]
["bitfinex","BTCUSD",1722416560307,0.11379763,66449.0,66448.0,1.34638704]
["bitfinex","BTCUSD",1722416560308,0.0921827,66449.0,66448.0,1.34638704]
["bitfinex","BTCUSD",1722416560519,0.00183,66449.0,66448.0,1.47147211]
["bitfinex","BTCUSD",1722416560761,0.00083,66451.0,66450.0,0.182489]
["bitfinex","BTCUSD",1722416560960,0.00083,66451.0,66450.0,1.14577205]
["bitfinex","BTCUSD",1722416561162,0.00083,66451.0,66450.0,1.44675005]
["bitfinex","BTCUSD",1722416561363,0.00083,66451.0,66450.0,1.74772805]
["bitfinex","BTCUSD",1722416562438,0.00183,66451.0,66450.0,1.74971911]
["bitfinex","BTCUSD",1722416563063,0.00183,66451.0,66450.0,1.74970485]
["bitfinex","BTCUSD",1722416563235,0.00283,66451.0,66450.0,1.74970485]
["bitfinex","BTCUSD",1722416563766,0.00283,66451.0,66450.0,1.44872685]
["bitfinex","BTCUSD",1722416563990,0.00283,66451.0,66450.0,1.42672685]
["bitfinex","BTCUSD",1722416564357,0.00283,66451.0,66450.0,1.30165604]
["bitfinex","BTCUSD",1722416565334,0.00283,66451.0,66450.0,1.32165604]
["bitfinex","BTCUSD",1722416565559,0.00283,66451.0,66450.0,1.62463404]
["bitfinex","BTCUSD",1722416569226,0.00283,66451.0,66450.0,1.60263404]
["bitfinex","BTCUSD",1722416569385,0.00283,66451.0,66450.0,1.29165604]
["bitfinex","BTCUSD",1722416569622,0.00283,66451.0,66450.0,1.37795604]
["bitfinex","BTCUSD",1722416570212,0.00183,66451.0,66450.0,1.37795604]
["bitfinex","BTCUSD",1722416570408,0.00283,66451.0,66450.0,1.37795604]
["bitfinex","BTCUSD",1722416571022,0.00283,66451.0,66450.0,1.38795604]
["bitfinex","BTCUSD",1722416571288,0.00283,66451.0,66450.0,1.37795604]
["bitfinex","BTCUSD",1722416571718,0.00083,66451.0,66450.0,1.41883604]
["bitfinex","BTCUSD",1722416572133,0.00283,66451.0,66450.0,1.43283604]
["bitfinex","BTCUSD",1722416583163,0.00283,66451.0,66450.0,0.164489]
["bitfinex","BTCUSD",1722416583367,0.06513,66451.0,66450.0,0.164489]
["bitfinex","BTCUSD",1722416583568,0.06513,66451.0,66450.0,0.465467]
["bitfinex","BTCUSD",1722416583769,0.06513,66451.0,66450.0,0.766445]
["bitfinex","BTCUSD",1722416583968,0.06413,66451.0,66450.0,0.766445]
["bitfinex","BTCUSD",1722416584172,0.00183,66451.0,66450.0,0.845145]
["bitfinex","BTCUSD",1722416584376,0.00283,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416585191,0.00183,66451.0,66450.0,1.132123]
["bitfinex","BTCUSD",1722416585605,0.00183,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416585606,0.00283,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416585761,0.00083,66451.0,66450.0,1.132123]
["bitfinex","BTCUSD",1722416585977,0.00183,66451.0,66450.0,1.132123]
["bitfinex","BTCUSD",1722416586185,0.00283,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416586584,0.00183,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416586786,0.00283,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416589426,0.00283,66451.0,66450.0,1.27120562]
["bitfinex","BTCUSD",1722416590010,0.00283,66451.0,66450.0,1.27120567]
["bitfinex","BTCUSD",1722416590210,0.00283,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416590414,0.00283,66451.0,66450.0,1.27120541]
["bitfinex","BTCUSD",1722416593374,0.00283,66451.0,66450.0,1.146123]
["bitfinex","BTCUSD",1722416593579,0.00283,66451.0,66450.0,0.89152727]
["bitfinex","BTCUSD",1722416594215,0.00283,66451.0,66450.0,1.19250527]
["bitfinex","BTCUSD",1722416596769,0.00283,66451.0,66450.0,1.19250695]
["bitfinex","BTCUSD",1722416598262,0.00283,66451.0,66450.0,1.43733999]
["bitfinex","BTCUSD",1722416598484,0.00283,66451.0,66450.0,1.73831799]
["bitfinex","BTCUSD",1722416599514,0.00283,66451.0,66450.0,1.75831799]
["bitfinex","BTCUSD",1722416600194,0.00283,66451.0,66450.0,1.73631799]
["bitfinex","BTCUSD",1722416600417,0.00283,66451.0,66450.0,1.75831799]
["bitfinex","BTCUSD",1722416600623,0.00283,66451.0,66450.0,1.73631799]
["bitfinex","BTCUSD",1722416601280,0.00283,66451.0,66450.0,1.75631799]
["bitfinex","BTCUSD",1722416601503,0.00283,66451.0,66450.0,1.75831799]
["bitfinex","BTCUSD",1722416603391,0.00283,66451.0,66450.0,1.75831033]
["bitfinex","BTCUSD",1722416606857,0.00283,66451.0,66450.0,1.75830584]
["bitfinex","BTCUSD",1722416610068,0.00283,66451.0,66450.0,1.75830569]
["bitfinex","BTCUSD",1722416613539,0.00283,66451.0,66450.0,1.75830567]
["bitfinex","BTCUSD",1722416616803,0.00283,66451.0,66450.0,1.63323404]
["bitfinex","BTCUSD",1722416617011,0.00283,66451.0,66450.0,1.75830556]
["bitfinex","BTCUSD",1722416618741,0.00283,66451.0,66450.0,1.73630556]
["bitfinex","BTCUSD",1722416619284,0.00283,66451.0,66450.0,1.82260556]
["bitfinex","BTCUSD",1722416620274,0.00283,66451.0,66450.0,1.82260701]
["bitfinex","BTCUSD",1722416622650,0.00283,66451.0,66450.0,1.82211605]
["bitfinex","BTCUSD",1722416623463,0.00283,66451.0,66450.0,1.82211638]
["bitfinex","BTCUSD",1722416623985,0.00283,66451.0,66450.0,1.52113838]
["bitfinex","BTCUSD",1722416626460,0.06883,66451.0,66450.0,1.42893838]
["bitfinex","BTCUSD",1722416627178,0.11401161,66451.0,66450.0,1.42894553]
["bitfinex","BTCUSD",1722416627476,0.11401161,66451.0,66450.0,1.43894553]
["bitfinex","BTCUSD",1722416630370,0.11401447,66451.0,66450.0,1.43894523]
["bitfinex","BTCUSD",1722416632292,0.11401447,66451.0,66450.0,1.42985823]
["bitfinex","BTCUSD",1722416632842,0.11556867,66451.0,66450.0,1.42985823]
["bitfinex","BTCUSD",1722416633783,0.11557476,66451.0,66450.0,1.42985823]
["bitfinex","BTCUSD",1722416634886,0.0703842,66451.0,66450.0,1.30477808]
["bitfinex","BTCUSD",1722416635094,0.11402214,66451.0,66450.0,1.42985824]
["bitfinex","BTCUSD",1722416635301,0.11557634,66451.0,66450.0,1.42985824]
["bitfinex","BTCUSD",1722416636251,0.11557712,66451.0,66450.0,1.42985824]
["bitfinex","BTCUSD",1722416637450,0.06883,66451.0,66450.0,1.42985824]
["bitfinex","BTCUSD",1722416637882,0.0703842,66451.0,66450.0,1.42985824]
["bitfinex","BTCUSD",1722416640669,0.0703842,66451.0,66450.0,1.30477808]
["bitfinex","BTCUSD",1722416640949,0.0703842,66451.0,66450.0,1.42985823]
["bitfinex","BTCUSD",1722416643980,0.0703842,66451.0,66450.0,1.50805823]
["bitfinex","BTCUSD",1722416644181,0.0703842,66451.0,66450.0,1.50805775]
["bitfinex","BTCUSD",1722416645252,0.06883,66451.0,66450.0,1.50805775]
["bitfinex","BTCUSD",1722416645470,0.0703842,66451.0,66450.0,1.50805775]
["bitfinex","BTCUSD",1722416646520,0.06883,66451.0,66450.0,1.50805775]
["bitfinex","BTCUSD",1722416646724,0.0703842,66451.0,66450.0,1.50805775]
["bitfinex","BTCUSD",1722416646956,0.06883,66451.0,66450.0,1.50805775]
["bitfinex","BTCUSD",1722416647092,0.0703842,66451.0,66450.0,1.50805775]
["bitfinex","BTCUSD",1722416647565,0.06883,66451.0,66450.0,1.38297808]
["bitfinex","BTCUSD",1722416647768,0.06883,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416647969,0.06883,66451.0,66450.0,1.51805777]
["bitfinex","BTCUSD",1722416648175,0.06979825,66451.0,66450.0,1.52005777]
["bitfinex","BTCUSD",1722416648378,0.06883,66451.0,66450.0,1.52005777]
["bitfinex","BTCUSD",1722416648576,0.06883,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416649102,0.0697318,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416649315,0.06883,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416649860,0.0703842,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416650068,0.06883,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416650349,0.07029002,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416650549,0.06883,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416650990,0.06883,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416651331,0.06988238,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416651518,0.06883,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416651760,0.07034959,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416651962,0.06883,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416652167,0.07037038,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416652371,0.06883,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416652797,0.07018008,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416653017,0.06883,66451.0,66450.0,1.50805776]
["bitfinex","BTCUSD",1722416654420,0.06883,66451.0,66450.0,1.50805777]
["bitfinex","BTCUSD",1722416656108,0.0703842,66451.0,66450.0,1.42985777]
["bitfinex","BTCUSD",1722416657014,0.21293129,66451.0,66450.0,1.19292473]
["bitfinex","BTCUSD",1722416657253,0.1466842,66451.0,66450.0,0.29048169]
["bitfinex","BTCUSD",1722416657456,0.14513,66451.0,66450.0,0.165402]
["bitfinex","BTCUSD",1722416657660,0.14513,66451.0,66450.0,0.46638]
["bitfinex","BTCUSD",1722416658141,0.1466842,66451.0,66450.0,0.165402]
["bitfinex","BTCUSD",1722416658679,0.1466842,66451.0,66450.0,0.55268]
["bitfinex","BTCUSD",1722416658680,0.14513,66451.0,66450.0,0.55268]
["bitfinex","BTCUSD",1722416658826,0.25811792,66451.0,66450.0,0.853658]
["bitfinex","BTCUSD",1722416659027,0.25811878,66451.0,66450.0,0.853658]
["bitfinex","BTCUSD",1722416659229,0.25811777,66451.0,66450.0,0.853658]
["bitfinex","BTCUSD",1722416659925,0.1466842,66451.0,66450.0,0.853658]
["bitfinex","BTCUSD",1722416660352,0.1466842,66451.0,66450.0,0.55268]
["bitfinex","BTCUSD",1722416660549,0.25811777,66451.0,66450.0,0.55268]
["bitfinex","BTCUSD",1722416660907,0.25811777,66451.0,66450.0,0.46638]
["bitfinex","BTCUSD",1722416660908,0.14513,66451.0,66450.0,0.46638]
["bitfinex","BTCUSD",1722416661113,0.14513,66451.0,66450.0,0.55268]
["bitfinex","BTCUSD",1722416661932,0.1466842,66451.0,66450.0,0.55268]
["bitfinex","BTCUSD",1722416663499,0.1466842,66451.0,66450.0,0.853658]
["bitfinex","BTCUSD",1722416663691,0.14513,66451.0,66450.0,0.853658]
["bitfinex","BTCUSD",1722416671589,0.06883,66451.0,66450.0,1.154636]
["bitfinex","BTCUSD",1722416671755,0.06883,66451.0,66450.0,1.27972053]
["bitfinex","BTCUSD",1722416671956,0.13661672,66451.0,66450.0,1.27972053]
["bitfinex","BTCUSD",1722416672352,0.13661672,66451.0,66450.0,1.73133157]
["bitfinex","BTCUSD",1722416672556,0.11402092,66451.0,66450.0,1.73133157]
["bitfinex","BTCUSD",1722416672761,0.06883,66451.0,66450.0,1.73133157]
["bitfinex","BTCUSD",1722416672984,0.13661672,66451.0,66450.0,1.73133157]
["bitfinex","BTCUSD",1722416673157,0.00283,66451.0,66450.0,1.84333157]
["bitfinex","BTCUSD",1722416673341,0.00283,66451.0,66450.0,1.84533157]
["bitfinex","BTCUSD",1722416673763,0.00236589,66451.0,66450.0,1.82333157]
["bitfinex","BTCUSD",1722416673965,0.00236589,66451.0,66450.0,1.84533157]
["bitfinex","BTCUSD",1722416674193,0.00236589,66451.0,66450.0,1.82333157]
["bitfinex","BTCUSD",1722416674593,0.00236589,66451.0,66450.0,1.84332222]
["bitfinex","BTCUSD",1722416674972,0.00236589,66451.0,66450.0,1.82332222]
["bitfinex","BTCUSD",1722416675595,0.00236589,66451.0,66450.0,1.84532222]
["bitfinex","BTCUSD",1722416677876,0.00236589,66451.0,66450.0,1.72024704]
["bitfinex","BTCUSD",1722416678116,0.00236589,66451.0,66450.0,1.84532]
["bitfinex","BTCUSD",1722416681018,0.00236589,66451.0,66450.0,2.305098]
["bitfinex","BTCUSD",1722416681195,0.00236589,66451.0,66450.0,2.61566705]
["bitfinex","BTCUSD",1722416682013,0.00036589,66451.0,66450.0,2.60166705]
["bitfinex","BTCUSD",1722416682335,0.00236589,66451.0,66450.0,2.91664505]
["bitfinex","BTCUSD",1722416682889,0.00136589,66451.0,66450.0,2.91664505]
["bitfinex","BTCUSD",1722416683093,0.00236589,66451.0,66450.0,2.91664505]
["bitfinex","BTCUSD",1722416683537,0.004577,66460.0,66459.0,1.461616]
["bitfinex","BTCUSD",1722416683799,0.004577,66460.0,66459.0,1.92360584]
["bitfinex","BTCUSD",1722416684428,0.004577,66460.0,66459.0,1.92359837]
["bitfinex","BTCUSD",1722416685207,0.004577,66460.0,66459.0,1.93759837]
["bitfinex","BTCUSD",1722416685521,0.004577,66460.0,66459.0,1.95159837]
["bitfinex","BTCUSD",1722416687674,0.004577,66460.0,66459.0,1.82654904]
["bitfinex","BTCUSD",1722416687868,0.004577,66460.0,66459.0,1.95159837]
["bitfinex","BTCUSD",1722416688903,0.004577,66460.0,66459.0,1.92959837]
["bitfinex","BTCUSD",1722416689124,0.004577,66460.0,66459.0,1.94959837]
["bitfinex","BTCUSD",1722416689715,0.004577,66460.0,66459.0,1.95159837]
["bitfinex","BTCUSD",1722416690734,0.004577,66460.0,66459.0,1.96048597]
["bitfinex","BTCUSD",1722416694411,0.004577,66460.0,66459.0,1.83543664]
["bitfinex","BTCUSD",1722416694579,0.004577,66460.0,66459.0,2.02077528]
["bitfinex","BTCUSD",1722416696430,0.004577,66460.0,66459.0,1.89572564]
["bitfinex","BTCUSD",1722416696584,0.004577,66460.0,66459.0,2.02077528]
["bitfinex","BTCUSD",1722416698048,0.005407,66460.0,66459.0,1.89572564]
["bitfinex","BTCUSD",1722416698400,0.005407,66460.0,66459.0,1.99877528]
["bitfinex","BTCUSD",1722416698613,0.005407,66460.0,66459.0,2.01877528]
["bitfinex","BTCUSD",1722416699402,0.005407,66460.0,66459.0,2.02077528]
["bitfinex","BTCUSD",1722416704815,0.005407,66460.0,66459.0,1.99877764]
["bitfinex","BTCUSD",1722416705015,0.005407,66460.0,66459.0,2.01877764]
["bitfinex","BTCUSD",1722416705265,0.066807,66460.0,66459.0,2.01877764]
["bitfinex","BTCUSD",1722416707774,0.066807,66460.0,66459.0,2.02077764]
["bitfinex","BTCUSD",1722416708092,0.066807,66460.0,66459.0,2.02077878]
["bitfinex","BTCUSD",1722416714127,0.066807,66460.0,66459.0,1.83707878]
["bitfinex","BTCUSD",1722416714302,0.066807,66460.0,66459.0,1.92337878]
["bitfinex","BTCUSD",1722416714988,0.066807,66460.0,66459.0,1.92338003]
["bitfinex","BTCUSD",1722416715194,0.066807,66460.0,66459.0,1.94338003]
["bitfinex","BTCUSD",1722416717652,0.066807,66460.0,66459.0,1.92338003]
["bitfinex","BTCUSD",1722416718291,0.066807,66460.0,66459.0,1.94338003]
["bitfinex","BTCUSD",1722416718517,0.066807,66460.0,66459.0,1.92338003]
["bitfinex","BTCUSD",1722416719701,0.066807,66460.0,66459.0,1.94538003]
["bitfinex","BTCUSD",1722416720572,0.145107,66460.0,66459.0,1.52614303]
["bitfinex","BTCUSD",1722416720750,0.145107,66460.0,66459.0,1.46180999]
["bitfinex","BTCUSD",1722416720955,0.19020702,66460.0,66459.0,1.46180999]
["bitfinex","BTCUSD",1722416721161,0.19176122,66460.0,66459.0,1.31522099]
["bitfinex","BTCUSD",1722416721360,0.19176122,66460.0,66459.0,1.40152099]
["bitfinex","BTCUSD",1722416721670,0.19182246,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416722102,0.19026826,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416722310,0.145107,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416722739,0.1466612,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416723154,0.145107,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416723355,0.1466612,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416723560,0.19182956,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416724176,0.21440326,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416724382,0.145107,66460.0,66459.0,1.40153333]
["bitfinex","BTCUSD",1722416724611,0.145107,66460.0,66459.0,1.00059633]
["bitfinex","BTCUSD",1722416724817,0.1466612,66460.0,66459.0,0.4882926]
["bitfinex","BTCUSD",1722416725035,0.145107,66460.0,66459.0,0.7892296]
["bitfinex","BTCUSD",1722416725235,0.2354433,66460.0,66459.0,0.7892296]
["bitfinex","BTCUSD",1722416725436,0.25803943,66460.0,66459.0,0.8755296]
["bitfinex","BTCUSD",1722416725642,0.145107,66460.0,66459.0,0.8755296]
["bitfinex","BTCUSD",1722416725850,0.21441911,66460.0,66459.0,0.98659655]
["bitfinex","BTCUSD",1722416726267,0.21441911,66460.0,66459.0,1.00059655]
["bitfinex","BTCUSD",1722416726477,0.21286491,66460.0,66459.0,1.00059655]
["bitfinex","BTCUSD",1722416726680,0.21286491,66460.0,66459.0,0.98659655]
["bitfinex","BTCUSD",1722416727095,0.21386491,66460.0,66459.0,0.99859655]
["bitfinex","BTCUSD",1722416727677,0.21386491,66460.0,66459.0,1.29953355]
["bitfinex","BTCUSD",1722416728080,0.21386491,66460.0,66459.0,0.8615296]
["bitfinex","BTCUSD",1722416728081,0.145107,66460.0,66459.0,0.8615296]
["bitfinex","BTCUSD",1722416728254,0.21286482,66460.0,66459.0,0.98659553]
["bitfinex","BTCUSD",1722416728630,0.146107,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416728837,0.21541561,66460.0,66459.0,1.29853433]
["bitfinex","BTCUSD",1722416729209,0.21386141,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416729423,0.21386141,66460.0,66459.0,0.99759706]
["bitfinex","BTCUSD",1722416729841,0.21386141,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416730032,0.21541561,66460.0,66459.0,0.99759698]
["bitfinex","BTCUSD",1722416730262,0.21541561,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416730263,0.21386141,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416730834,0.21386141,66460.0,66459.0,0.99759784]
["bitfinex","BTCUSD",1722416730835,0.21541561,66460.0,66459.0,0.99759784]
["bitfinex","BTCUSD",1722416731038,0.21386141,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416731400,0.146107,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416731600,0.21384984,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416733534,0.21384984,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416733741,0.21384984,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416734152,0.21384984,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416734376,0.21384984,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416734933,0.146107,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416735137,0.21384129,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416735309,0.146107,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416735778,0.1476612,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416736317,0.146107,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416736725,0.1476612,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416736926,0.1476612,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416737363,0.1476612,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416738214,0.1476612,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416738506,0.1476612,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416738706,0.146107,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416740461,0.146107,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416740666,0.1476612,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416741353,0.1476612,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416741551,0.146107,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416742333,0.146107,66460.0,66459.0,1.29853413]
["bitfinex","BTCUSD",1722416742855,0.146107,66460.0,66459.0,1.52506717]
["bitfinex","BTCUSD",1722416742856,0.067807,66460.0,66459.0,1.52506717]
["bitfinex","BTCUSD",1722416748535,0.067807,66460.0,66459.0,1.52505891]
["bitfinex","BTCUSD",1722416751936,0.067807,66460.0,66459.0,1.52506133]
["bitfinex","BTCUSD",1722416753379,0.11297081,66460.0,66459.0,1.52506133]
["bitfinex","BTCUSD",1722416754615,0.11297081,66460.0,66459.0,1.53506133]
["bitfinex","BTCUSD",1722416754817,0.067807,66460.0,66459.0,1.52506133]
["bitfinex","BTCUSD",1722416755230,0.067807,66460.0,66459.0,1.52506136]
["bitfinex","BTCUSD",1722416755231,0.11297655,66460.0,66459.0,1.52506136]
["bitfinex","BTCUSD",1722416756742,0.1129792,66460.0,66459.0,1.39999964]
["bitfinex","BTCUSD",1722416756952,0.1129792,66460.0,66459.0,1.52506136]
["bitfinex","BTCUSD",1722416758598,0.067807,66460.0,66459.0,1.39999964]
["bitfinex","BTCUSD",1722416758801,0.11298355,66460.0,66459.0,1.43876136]
["bitfinex","BTCUSD",1722416759006,0.11298355,66460.0,66459.0,1.52506136]
["bitfinex","BTCUSD",1722416759723,0.11298355,66460.0,66459.0,1.44916136]
["bitfinex","BTCUSD",1722416761930,0.11298355,66460.0,66459.0,1.36286136]
["bitfinex","BTCUSD",1722416762166,0.067807,66460.0,66459.0,1.44916136]
["bitfinex","BTCUSD",1722416762364,0.067807,66460.0,66459.0,1.21222832]
["bitfinex","BTCUSD",1722416762365,0.149607,66460.0,66459.0,1.21222832]
["bitfinex","BTCUSD",1722416762737,0.149607,66460.0,66459.0,0.91129132]
["bitfinex","BTCUSD",1722416762738,0.26411801,66460.0,66459.0,0.91129132]
["bitfinex","BTCUSD",1722416762947,0.26256381,66460.0,66459.0,0.91129132]
["bitfinex","BTCUSD",1722416765500,0.26259724,66460.0,66459.0,0.91130003]
["bitfinex","BTCUSD",1722416766225,0.149607,66460.0,66459.0,0.99760003]
["bitfinex","BTCUSD",1722416766382,0.26260409,66460.0,66459.0,0.99760003]
["bitfinex","BTCUSD",1722416768037,0.18080409,66460.0,66459.0,1.29853703]
["bitfinex","BTCUSD",1722416768383,0.18080409,66460.0,66459.0,0.99760003]
["bitfinex","BTCUSD",1722416768798,0.18079973,66460.0,66459.0,0.9976]
["bitfinex","BTCUSD",1722416770449,0.18079973,66460.0,66459.0,0.9113]
["bitfinex","BTCUSD",1722416770644,0.18079973,66460.0,66459.0,0.9976]
["bitfinex","BTCUSD",1722416771840,0.18079973,66460.0,66459.0,1.298537]
["bitfinex","BTCUSD",1722416772105,0.18079633,66460.0,66459.0,0.99760001]
["bitfinex","BTCUSD",1722416775553,0.18079028,66460.0,66459.0,0.99760001]
["bitfinex","BTCUSD",1722416775957,0.18079028,66460.0,66459.0,1.29853701]
["bitfinex","BTCUSD",1722416776191,0.18079028,66460.0,66459.0,0.99760001]
["bitfinex","BTCUSD",1722416776708,0.18079028,66460.0,66459.0,1.29853701]
["bitfinex","BTCUSD",1722416776905,0.18079028,66460.0,66459.0,0.99760001]
["bitfinex","BTCUSD",1722416778773,0.18078679,66460.0,66459.0,0.8725296]
["bitfinex","BTCUSD",1722416778973,0.18078679,66460.0,66459.0,0.99760005]
["bitfinex","BTCUSD",1722416780050,0.18078679,66460.0,66459.0,0.91130005]
["bitfinex","BTCUSD",1722416780251,0.18078679,66460.0,66459.0,1.29853705]
["bitfinex","BTCUSD",1722416780607,0.18078679,66460.0,66459.0,0.99760005]
["bitfinex","BTCUSD",1722416781169,0.18078679,66460.0,66459.0,1.29853705]
["bitfinex","BTCUSD",1722416781394,0.18078679,66460.0,66459.0,0.99760005]
["bitfinex","BTCUSD",1722416781592,0.18078679,66460.0,66459.0,1.29853705]
["bitfinex","BTCUSD",1722416782096,0.067807,66460.0,66459.0,1.1734666]
["bitfinex","BTCUSD",1722416782230,0.13559006,66460.0,66459.0,1.29853076]
["bitfinex","BTCUSD",1722416783235,0.13559006,66460.0,66459.0,1.5310638]
["bitfinex","BTCUSD",1722416783405,0.07419006,66460.0,66459.0,1.5410638]
["bitfinex","BTCUSD",1722416783640,0.05159451,66460.0,66459.0,1.5410638]
["bitfinex","BTCUSD",1722416783811,0.05159451,66460.0,66459.0,1.8420008]
["bitfinex","BTCUSD",1722416784033,0.05159451,66460.0,66459.0,1.5410638]
["bitfinex","BTCUSD",1722416784368,0.05159451,66460.0,66459.0,1.8420008]
["bitfinex","BTCUSD",1722416784576,0.05159451,66460.0,66459.0,1.5410638]
["bitfinex","BTCUSD",1722416784962,0.05159451,66460.0,66459.0,1.8420008]
["bitfinex","BTCUSD",1722416785373,0.0515927,66460.0,66459.0,1.84199699]
["bitfinex","BTCUSD",1722416787007,0.006407,66460.0,66459.0,1.84199699]
["bitfinex","BTCUSD",1722416787205,0.006407,66460.0,66459.0,1.86199699]
["bitfinex","BTCUSD",1722416787440,0.006407,66460.0,66459.0,2.2271888]
["bitfinex","BTCUSD",1722416787844,0.006407,66460.0,66459.0,2.17456515]
["bitfinex","BTCUSD",1722416788020,0.006407,66460.0,66459.0,2.22717887]
["bitfinex","BTCUSD",1722416788360,0.006407,66460.0,66459.0,1.98699699]
["bitfinex","BTCUSD",1722416788780,0.006407,66460.0,66459.0,1.98698261]
["bitfinex","BTCUSD",1722416789137,0.006407,66460.0,66459.0,2.22716719]
["bitfinex","BTCUSD",1722416789338,0.006407,66460.0,66459.0,1.98698261]
["bitfinex","BTCUSD",1722416791786,0.006407,66460.0,66459.0,1.90068261]
["bitfinex","BTCUSD",1722416791981,0.006407,66460.0,66459.0,1.90068327]
["bitfinex","BTCUSD",1722416792272,0.006407,66460.0,66459.0,1.98698327]
["bitfinex","BTCUSD",1722416794915,0.005407,66460.0,66459.0,1.97598327]
["bitfinex","BTCUSD",1722416795156,0.005407,66460.0,66459.0,1.96198327]
["bitfinex","BTCUSD",1722416795360,0.006407,66460.0,66459.0,1.96798492]
["bitfinex","BTCUSD",1722416795723,0.072507,66460.0,66459.0,1.45184792]
["bitfinex","BTCUSD",1722416796135,0.072507,66460.0,66459.0,1.46584792]
["bitfinex","BTCUSD",1722416796344,0.072507,66460.0,66459.0,1.55214792]
["bitfinex","BTCUSD",1722416796546,0.148007,66460.0,66459.0,1.53814792]
["bitfinex","BTCUSD",1722416796960,0.148007,66460.0,66459.0,1.55214792]
["bitfinex","BTCUSD",1722416797589,0.148007,66460.0,66459.0,0.91427788]
["bitfinex","BTCUSD",1722416797793,0.148007,66460.0,66459.0,0.7892296]
["bitfinex","BTCUSD",1722416798006,0.148007,66460.0,66459.0,0.479405]
["bitfinex","BTCUSD",1722416798007,0.21571715,66460.0,66459.0,0.479405]
["bitfinex","BTCUSD",1722416798206,0.23828721,66460.0,66459.0,0.479405]
["bitfinex","BTCUSD",1722416798414,0.148007,66460.0,66459.0,0.178468]
["bitfinex","BTCUSD",1722416798861,0.26087282,66460.0,66459.0,0.479405]
["bitfinex","BTCUSD",1722416799490,0.26087282,66460.0,66459.0,0.465405]
["bitfinex","BTCUSD",1722416799818,0.26087282,66460.0,66459.0,0.479405]
["bitfinex","BTCUSD",1722416800065,0.26087282,66460.0,66459.0,0.465405]
["bitfinex","BTCUSD",1722416800298,0.26087282,66460.0,66459.0,0.451405]
["bitfinex","BTCUSD",1722416800469,0.148007,66460.0,66459.0,0.451405]
["bitfinex","BTCUSD",1722416800625,0.1495612,66460.0,66459.0,0.465405]
["bitfinex","BTCUSD",1722416801058,0.1495612,66460.0,66459.0,0.451405]
["bitfinex","BTCUSD",1722416801468,0.1495612,66460.0,66459.0,0.464405]
["bitfinex","BTCUSD",1722416802066,0.148007,66460.0,66459.0,0.464405]
["bitfinex","BTCUSD",1722416802271,0.148007,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416802635,0.1495612,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416803259,0.148007,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416803826,0.26085507,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416804220,0.148007,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416804785,0.1495612,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416804999,0.1495612,66460.0,66459.0,0.177468]
["bitfinex","BTCUSD",1722416805395,0.1495612,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416806024,0.148007,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416808554,0.23826025,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416808972,0.900337,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416809177,0.599405,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416811389,0.148007,66460.0,66459.0,0.263768]
["bitfinex","BTCUSD",1722416811615,0.26079348,66460.0,66459.0,0.564705]
["bitfinex","BTCUSD",1722416812012,0.148007,66460.0,66459.0,0.564705]
["bitfinex","BTCUSD",1722416812686,0.071507,66460.0,66459.0,0.564705]
["bitfinex","BTCUSD",1722416812892,0.071507,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416812893,0.16173121,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416813094,0.071507,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416813503,0.13917222,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416814082,0.14072642,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416814284,0.13917222,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416815159,0.13917222,66460.0,66459.0,1.166579]
["bitfinex","BTCUSD",1722416815357,0.071507,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416816176,0.071507,66460.0,66459.0,1.166579]
["bitfinex","BTCUSD",1722416816345,0.071507,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416817099,0.0730612,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416817306,0.071507,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416820318,0.0730612,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416820528,0.071507,66460.0,66459.0,0.865642]
["bitfinex","BTCUSD",1722416820949,0.148807,66460.0,66459.0,0.779342]
["bitfinex","BTCUSD",1722416821707,0.1503544,66460.0,66459.0,0.779342]
["bitfinex","BTCUSD",1722416821908,0.148807,66460.0,66459.0,0.779342]
["bitfinex","BTCUSD",1722416822511,0.148807,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416823710,0.21645617,66460.0,66459.0,0.478405]
["bitfinex","BTCUSD",1722416824426,0.21645617,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416824638,0.36692217,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416825041,0.21645617,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416827651,0.148807,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416828480,0.1503612,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416828677,0.3008272,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416828856,0.148807,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416829057,0.299273,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416829399,0.3008272,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416829598,0.299273,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416830121,0.3008272,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416831256,0.6017592,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416831552,0.600205,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416831944,0.6017592,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416832175,0.600205,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416832869,0.6017592,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416833066,0.600205,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416833364,0.6017592,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416834532,0.600205,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416834828,0.6017592,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416835430,0.901137,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416836887,0.600205,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416837674,0.901137,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416837930,0.600205,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416838134,0.901137,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416838487,1.05177004,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416838689,1.36208403,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416838959,1.36208404,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416839162,1.51277836,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416839335,1.36208404,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416839712,1.363221,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416840043,1.36208404,66460.0,66459.0,0.027]
["bitfinex","BTCUSD",1722416840374,0.752422,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416840603,0.897022,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416842308,0.897022,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416843781,1.03236191,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416844413,0.897022,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416844542,0.8985762,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416846432,1.20737412,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416849951,0.90640511,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416850848,1.20737411,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416853331,1.20857822,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416853544,1.34265561,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416854764,1.20737424,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416856586,1.197991,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416856802,1.20737412,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416858416,1.34267505,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416859460,1.20737412,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416860019,1.20737411,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416860575,1.2073742,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416863752,1.20737411,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416865928,1.20820411,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416867200,1.20820447,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416870792,1.44513751,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722416872135,1.44513751,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416872485,1.45113751,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416873714,1.45113788,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416880441,1.45113602,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416883748,1.45113568,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416886234,1.36483568,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416887321,1.36483366,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416887514,1.45113366,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416888054,1.45113109,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416890541,1.44175404,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416890743,1.45113056,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416891643,1.90279388,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416892545,2.15905433,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416892767,2.00836001,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416893168,1.75209956,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416893388,1.78628374,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416894210,1.75209956,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416894832,1.90279388,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416895232,1.75209956,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416897267,1.75210344,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416898637,1.78584116,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416899242,1.78593328,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416899442,1.75210344,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416900624,1.75210383,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416901951,1.28233483,66452.0,66451.0,0.079813]
["bitfinex","BTCUSD",1722416904056,1.28233518,66452.0,66451.0,0.079813]
["bitfinex","BTCUSD",1722416907532,1.2823352,66452.0,66451.0,0.079813]
["bitfinex","BTCUSD",1722416910795,1.28233522,66452.0,66451.0,0.079813]
["bitfinex","BTCUSD",1722416913495,1.28233522,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416914405,1.28233637,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416916791,1.36863637,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416917568,1.36863728,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416920743,1.44493728,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416921111,1.7891685,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416921319,2.2331375,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722416921521,1.083405,66451.0,66450.0,0.000913]
["bitfinex","BTCUSD",1722416921722,1.76972498,66451.0,66450.0,0.000913]
["bitfinex","BTCUSD",1722416921926,2.37167098,66451.0,66450.0,0.000913]
["bitfinex","BTCUSD",1722416923272,2.37167098,66451.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416923273,1.685428,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416923612,2.2357065,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416923747,2.38640082,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416924177,2.38691615,66448.0,66447.0,6e-07]
["bitfinex","BTCUSD",1722416925485,2.39291615,66448.0,66447.0,0.0010006]
["bitfinex","BTCUSD",1722416926622,2.40491615,66448.0,66447.0,0.0020006]
["bitfinex","BTCUSD",1722416927571,2.36175536,66448.0,66447.0,0.0020006]
["bitfinex","BTCUSD",1722416927719,2.4046259,66448.0,66447.0,0.0020006]
["bitfinex","BTCUSD",1722416930129,2.3946259,66448.0,66447.0,0.0020006]
["bitfinex","BTCUSD",1722416930842,2.39412534,66448.0,66447.0,0.0020006]
["bitfinex","BTCUSD",1722416933642,2.40301441,66448.0,66447.0,0.0020006]
["bitfinex","BTCUSD",1722416933843,1.68466359,66446.0,66445.0,0.000913]
["bitfinex","BTCUSD",1722416934049,0.303127,66433.0,66432.0,0.0784]
["bitfinex","BTCUSD",1722416934226,1.35692504,66433.0,66432.0,0.0784]
["bitfinex","BTCUSD",1722416934427,1.36630981,66433.0,66432.0,0.0784]
["bitfinex","BTCUSD",1722416935048,0.61367281,66433.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416935412,0.75266,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416935582,1.21374181,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416937265,1.36598981,66431.0,66430.0,0.08281441]
["bitfinex","BTCUSD",1722416937489,1.36598981,66431.0,66430.0,0.08681441]
["bitfinex","BTCUSD",1722416937692,1.36598981,66431.0,66430.0,0.08081441]
["bitfinex","BTCUSD",1722416938009,1.36998981,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416938432,1.37598981,66431.0,66430.0,0.07781441]
["bitfinex","BTCUSD",1722416938818,1.36598981,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416939020,1.06492581,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416939199,0.91867781,66431.0,66430.0,0.07781441]
["bitfinex","BTCUSD",1722416940223,0.91867784,66431.0,66430.0,0.07781441]
["bitfinex","BTCUSD",1722416940582,0.4639808,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416940900,0.1363105,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416941070,0.001,66431.0,66430.0,0.07781441]
["bitfinex","BTCUSD",1722416941273,0.151532,66431.0,66430.0,0.07781441]
["bitfinex","BTCUSD",1722416941681,0.001,66431.0,66430.0,0.07781441]
["bitfinex","BTCUSD",1722416941883,0.150532,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416942088,0.451596,66431.0,66430.0,0.07681441]
["bitfinex","BTCUSD",1722416942311,0.5869065,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416943757,0.2858425,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416943896,0.5869065,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416944095,0.58691859,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416945178,0.451596,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416945358,0.58691859,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416947522,0.58692029,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416948174,0.451596,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416950736,0.58692533,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416950937,0.451596,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416951139,0.58692858,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416951382,0.5963149,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416952425,1.15153502,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416952621,1.45259902,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416952824,1.36194336,66431.0,66430.0,0.08181441]
["bitfinex","BTCUSD",1722416953028,1.36194336,66431.0,66430.0,0.00581441]
["bitfinex","BTCUSD",1722416953576,1.35255704,66431.0,66430.0,0.00581441]
["bitfinex","BTCUSD",1722416953778,1.3619433,66431.0,66430.0,0.00581441]
["bitfinex","BTCUSD",1722416954479,1.3619433,66431.0,66430.0,0.00481441]
["bitfinex","BTCUSD",1722416954677,1.3619433,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416954888,1.51719246,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416955331,1.44619283,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416955529,1.3649433,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416955967,1.6660073,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416956137,1.81625646,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416956514,1.82025646,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416956722,1.81925646,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416956933,1.81525646,66431.0,66430.0,0.00081441]
["bitfinex","BTCUSD",1722416957147,0.903231,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416957369,1.20440204,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416957589,1.27658817,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416958216,1.27958817,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416958535,1.43028249,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416958919,1.27958817,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416959293,1.43188697,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416959433,1.43692575,66428.0,66427.0,0.00081441]
["bitfinex","BTCUSD",1722416959840,0.815705,66427.0,66426.0,0.00081441]
["bitfinex","BTCUSD",1722416960055,0.150545,66425.0,66424.0,0.00081441]
["bitfinex","BTCUSD",1722416960434,1.27683717,66425.0,66424.0,0.00081441]
["bitfinex","BTCUSD",1722416960547,1.42917118,66425.0,66424.0,0.00081441]
["bitfinex","BTCUSD",1722416960754,1.40917118,66425.0,66424.0,0.00081441]
["bitfinex","BTCUSD",1722416960950,0.21355,66423.0,66422.0,0.00081441]
["bitfinex","BTCUSD",1722416961159,0.30931954,66423.0,66422.0,0.00081441]
["bitfinex","BTCUSD",1722416961367,0.76096954,66423.0,66422.0,0.00081441]
["bitfinex","BTCUSD",1722416961699,0.76096954,66423.0,66412.0,0.4721]
["bitfinex","BTCUSD",1722416961700,0.516463,66421.0,66420.0,0.00081441]
["bitfinex","BTCUSD",1722416961865,0.97759154,66421.0,66420.0,0.00081441]
["bitfinex","BTCUSD",1722416962062,0.817585,66420.0,66419.0,0.00081441]
["bitfinex","BTCUSD",1722416962265,0.150561,66418.0,66417.0,0.00081441]
["bitfinex","BTCUSD",1722416962471,0.97762654,66418.0,66417.0,0.00081441]
["bitfinex","BTCUSD",1722416962679,1.12996829,66418.0,66417.0,0.00081441]
["bitfinex","BTCUSD",1722416962897,1.27874954,66418.0,66417.0,0.00081441]
["bitfinex","BTCUSD",1722416963300,1.43108671,66418.0,66417.0,0.00081441]
["bitfinex","BTCUSD",1722416963544,0.150566,66416.0,66415.0,0.00081441]
["bitfinex","BTCUSD",1722416963745,0.76031754,66416.0,66415.0,0.00081441]
["bitfinex","BTCUSD",1722416963997,1.21378377,66416.0,66415.0,0.00081441]
["bitfinex","BTCUSD",1722416964198,1.12748377,66416.0,66415.0,0.00081441]
["bitfinex","BTCUSD",1722416964404,1.42861466,66416.0,66415.0,0.00081441]
["bitfinex","BTCUSD",1722416965005,1.42861466,66416.0,66415.0,0.00481441]
["bitfinex","BTCUSD",1722416965006,1.27628043,66416.0,66415.0,0.00481441]
["bitfinex","BTCUSD",1722416965155,1.27728043,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416965329,1.42961466,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416965531,1.27728043,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416965735,1.44608043,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416966255,1.59841251,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416967038,1.44608043,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416967669,1.43669504,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416967868,1.44608023,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416968062,1.59839188,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416968264,1.59836532,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416968490,1.44608023,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416971117,1.44607988,66416.0,66415.0,0.01181441]
["bitfinex","BTCUSD",1722416973061,1.44607988,66416.0,66415.0,0.011]
["bitfinex","BTCUSD",1722416973062,1.9154062,66416.0,66415.0,0.011]
["bitfinex","BTCUSD",1722416973663,1.9946062,66416.0,66415.0,0.011]
["bitfinex","BTCUSD",1722416973881,1.9946062,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722416974086,1.54277988,66416.0,66415.0,0.007]
["bitfinex","BTCUSD",1722416974306,1.54239504,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722416974515,1.54239504,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722416974516,1.85191111,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722416974720,2.01160543,66416.0,66415.0,0.002]
["bitfinex","BTCUSD",1722416975146,1.054088,66408.0,66407.0,0.00081441]
["bitfinex","BTCUSD",1722416975361,1.40271817,66408.0,66407.0,0.00081441]
["bitfinex","BTCUSD",1722416976252,1.054105,66407.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722416976518,1.55101365,66407.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722416976719,1.42521612,66407.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722416976926,1.2745218,66407.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722416977567,1.2745218,66407.0,66406.0,0.01013141]
["bitfinex","BTCUSD",1722416977806,1.26513804,66407.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722416978041,1.27452171,66407.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722416978267,1.57331104,66407.0,66406.0,0.010317]
["bitfinex","BTCUSD",1722416978472,1.5876945,66407.0,66406.0,0.010317]
["bitfinex","BTCUSD",1722416979329,1.58269437,66407.0,66406.0,0.010317]
["bitfinex","BTCUSD",1722416979723,1.58369437,66407.0,66406.0,0.010317]
["bitfinex","BTCUSD",1722416980173,1.59269437,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416980375,1.59269444,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416980587,1.74338876,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416980906,1.59269444,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416981103,1.58331104,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416981306,1.59269436,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416981502,1.72777291,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416982222,1.71838411,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416982495,1.72776743,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416982911,1.87846175,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416983038,1.74338868,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416983241,1.73400536,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416983475,1.74338848,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416984278,1.74338844,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416984441,1.87841557,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416984867,1.73400536,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416985077,1.8784156,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416985269,1.87841468,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416986148,1.7525529,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416986346,1.60185858,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416987784,1.78935858,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416987989,1.9412631,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416988138,1.78935858,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416988340,1.93066982,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416988515,1.94005202,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416989363,2.0919043,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416990995,1.94005202,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416991199,1.97256804,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416991635,1.93066982,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416991835,1.9725683,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416994402,2.1244312,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416994843,2.4256042,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416995043,2.27352357,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416995360,2.29270916,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416995582,2.31570916,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416997369,2.47440916,66407.0,66406.0,0.011317]
["bitfinex","BTCUSD",1722416997821,1.67655,66403.0,66402.0,0.009317]
["bitfinex","BTCUSD",1722416998039,2.38874938,66403.0,66402.0,0.009317]
["bitfinex","BTCUSD",1722416998249,2.38904809,66403.0,66402.0,0.009317]
["bitfinex","BTCUSD",1722416998452,1.99090759,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722416998655,2.53807531,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417000210,2.55207531,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417000652,2.53207531,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417000866,1.99561597,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417001067,2.08191597,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417001513,2.38330018,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417001919,2.39730018,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417002497,2.41730018,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417002763,2.5479945,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417003921,2.39730018,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417004321,2.40632186,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417004759,1.73592911,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417004953,1.73592911,66400.0,66399.0,0.082713]
["bitfinex","BTCUSD",1722417004954,1.79885263,66400.0,66399.0,0.082713]
["bitfinex","BTCUSD",1722417005154,1.79885263,66400.0,66399.0,0.001913]
["bitfinex","BTCUSD",1722417005831,1.78485263,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417006225,1.94954695,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417006441,1.93554695,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417006652,1.92154695,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417007074,1.97702558,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417007290,1.98702558,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417007497,1.97702558,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417007919,1.93516704,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417008186,2.18819522,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417008389,2.26529522,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417008601,2.55449922,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722417008817,2.56849922,66400.0,66399.0,1e-06]
["bitfinex","BTCUSD",1722417009490,2.55449922,66400.0,66399.0,1e-06]
["bitfinex","BTCUSD",1722417009696,2.56849922,66400.0,66399.0,1e-06]
["bitfinex","BTCUSD",1722417009906,2.55749922,66400.0,66399.0,1e-06]
["bitfinex","BTCUSD",1722417010119,2.85870322,66400.0,66399.0,1e-06]
["bitfinex","BTCUSD",1722417010568,2.54349922,66400.0,66399.0,1e-06]
["bitfinex","BTCUSD",1722417010777,1.99708459,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417010981,2.46335454,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417011207,2.42141195,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417011487,2.46329244,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417012452,2.47729244,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417013021,2.55459244,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417013306,2.56859244,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417014629,2.56873759,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417015285,2.074734,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417015483,2.051734,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417015690,1.98733968,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417015930,1.82843968,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417016129,1.49415135,66397.0,66396.0,0.085417]
["bitfinex","BTCUSD",1722417016484,1.42857494,66397.0,66396.0,0.085417]
["bitfinex","BTCUSD",1722417016724,1.57416321,66397.0,66396.0,0.085417]
["bitfinex","BTCUSD",1722417017128,1.56016321,66397.0,66396.0,0.085417]
["bitfinex","BTCUSD",1722417017448,1.60738432,66397.0,66396.0,0.085417]
["bitfinex","BTCUSD",1722417017649,1.56478431,66397.0,66396.0,0.085417]
["bitfinex","BTCUSD",1722417017853,1.59306665,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417018026,1.60706665,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417018623,1.90828465,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417020185,1.93128465,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417020323,2.02577024,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417020524,2.00577024,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417020860,2.02577024,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417021090,2.02546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417021422,2.00546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417021690,2.02546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417022013,1.91916816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417022148,2.00546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417022357,2.02546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417022700,2.00546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417022907,2.01546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417023123,2.02546816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417023683,2.26166816,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417023884,2.56288616,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417024710,2.53488616,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417024878,2.54888616,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417025074,2.56288616,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417025479,2.48558616,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417025680,2.70722168,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417026104,2.48558616,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417026304,2.70721891,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417026706,2.68721891,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417027467,2.46548575,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417028988,2.48548575,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417029609,2.56698575,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417030854,2.5670633,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722417033912,1.84480659,66396.0,66395.0,7.9e-07]
["bitfinex","BTCUSD",1722417034113,0.02,66387.0,66386.0,0.01803694]
["bitfinex","BTCUSD",1722417034279,1.66316667,66387.0,66386.0,0.01803694]
["bitfinex","BTCUSD",1722417034480,2.14388996,66387.0,66386.0,0.01803694]
["bitfinex","BTCUSD",1722417034698,2.12388996,66387.0,66386.0,0.01803694]
["bitfinex","BTCUSD",1722417034928,2.27458428,66387.0,66386.0,0.01803694]
["bitfinex","BTCUSD",1722417035849,2.55896987,66387.0,66386.0,0.01803694]
["bitfinex","BTCUSD",1722417036250,2.55896987,66387.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417036251,1.84508159,66385.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417036450,0.217163,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417036635,0.76479417,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417036831,1.74525459,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417037040,1.73588346,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417037254,1.67875277,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417038241,1.69075277,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417038442,1.61427335,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417038877,1.62427335,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417040495,1.62427317,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417042650,1.72427317,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417043636,1.71490404,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417043837,1.87496518,66373.0,66372.0,0.0785]
["bitfinex","BTCUSD",1722417044526,1.87496518,66373.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417044527,1.054658,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417044729,1.31465786,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417045102,1.61598886,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417045888,1.65788886,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417046093,1.8158442,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417046539,1.8388442,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417046876,1.8498442,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417047079,2.16036069,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417047306,2.18295456,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417047507,2.43705456,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417047709,2.44905456,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417047861,2.6705945,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722417048267,1.58694159,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417048505,1.86706219,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417048710,1.96706219,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417048914,1.95624135,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417049888,1.78815576,66364.0,66363.0,0.087628]
["bitfinex","BTCUSD",1722417050096,2.12093567,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417050303,2.19823393,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417050511,2.252343,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417050751,2.553711,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417050952,2.53360193,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417051158,2.26634228,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417051313,2.21823393,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417051725,2.21223393,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417051954,2.19823393,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417052331,2.21223393,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417053443,2.20286895,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417053644,2.23223311,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417053878,2.56779371,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417054686,2.53979371,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417054939,2.55379371,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417055144,2.56779371,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417055346,2.55379371,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417055471,2.53979371,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417055667,2.55379371,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417055875,2.85034298,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417056322,2.86434298,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1722417056521,2.85034298,66364.0,66363.0,1e-08]
["bitfinex","BTCUSD",1722417056729,2.28796159,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722417056922,1.08947259,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417057126,1.97526145,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417057325,2.27665645,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417058475,2.29065645,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417058618,2.43961179,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417058800,2.45361179,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417059005,2.53421179,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417059306,2.68567679,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417059958,2.52484597,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417060161,2.68567594,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417060362,2.53421096,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417061999,2.83560596,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417063018,2.87009801,66358.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417063247,1.68700659,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417063449,2.11850935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417064061,2.09850935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417064266,2.25740935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417064406,2.27740935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417064612,2.42810367,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417064812,2.40810367,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417065457,2.27140935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417065658,2.28540935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417066885,2.30540935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417067254,2.36240935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417067461,2.28540935,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417067656,2.41610367,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417067858,2.40210367,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417068061,1.83939465,66352.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417068264,1.83939465,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417068265,1.63358735,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417068464,1.70588735,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417069136,1.71988735,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417069339,1.70588735,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417069747,1.71988982,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417069952,1.87058414,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417070361,1.93438414,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417070566,1.92038414,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417070741,1.76968982,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417071153,1.78368982,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417071328,1.76968982,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417071530,1.74631763,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417071876,1.93138373,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417072382,1.90638373,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417072529,1.92038373,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417072727,1.93438373,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417073212,1.79269965,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417074207,1.77869965,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417074554,1.79269965,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417076520,1.92744268,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417076732,1.93681432,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417076931,2.08750864,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417077315,2.12281374,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417078364,1.9880704,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417079747,1.98811462,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417081221,1.8374203,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417082396,1.98911564,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417083181,1.83732079,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417084131,1.82794915,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417086518,1.82804417,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417086728,1.97873849,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417088596,1.91493849,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417089857,1.91502938,66352.0,66351.0,0.0788]
["bitfinex","BTCUSD",1722417090068,1.97630131,66352.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722417091086,1.97630131,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417091087,1.82560699,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417091287,1.76430699,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417093234,1.77358521,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417093438,1.76421295,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417096247,1.7195277,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417096449,1.73827864,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417096711,1.76488275,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417097083,1.98700686,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417099297,1.76488275,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417099711,1.76484628,66352.0,66351.0,0.0755]
["bitfinex","BTCUSD",1722417100532,1.76484628,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417101143,1.76567628,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417101753,1.82777628,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417102997,1.7824577,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417103144,1.8270255,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417106376,1.82699218,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417109567,1.81759879,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417109783,1.82697949,66352.0,66351.0,0.076413]
["bitfinex","BTCUSD",1722417113849,2.36119581,66352.0,66351.0,0.001413]
["bitfinex","BTCUSD",1722417114052,2.56309581,66352.0,66351.0,0.001413]
["bitfinex","BTCUSD",1722417114986,2.86451781,66352.0,66351.0,0.001413]
["bitfinex","BTCUSD",1722417116016,2.81999602,66352.0,66351.0,0.001413]
["bitfinex","BTCUSD",1722417116243,2.86493753,66352.0,66351.0,0.001413]
["bitfinex","BTCUSD",1722417117373,2.84493753,66352.0,66351.0,0.001413]
["bitfinex","BTCUSD",1722417119324,1.901398,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417119536,2.30625129,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417121287,2.71168729,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417121440,2.69768729,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417122102,2.68368729,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417122380,2.83438161,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417122797,2.82530934,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417123247,1.67532239,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417123495,1.76162239,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417123775,1.77562239,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417123979,2.07705839,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417124187,2.24175271,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417124388,2.22775271,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417124718,2.24175271,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417125843,2.19652536,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417126044,2.24158263,66349.0,66348.0,0.087028]
["bitfinex","BTCUSD",1722417126995,2.30418263,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417130879,2.31418263,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417131080,2.31424887,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417131762,2.26850194,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417131953,2.30424881,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417132721,2.30431859,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417132927,2.31431859,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417134686,2.30431859,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417134877,2.31431859,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417135090,2.30431859,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417136033,2.30425052,66349.0,66348.0,0.009328]
["bitfinex","BTCUSD",1722417136889,2.30425052,66349.0,66339.0,0.019328]
["bitfinex","BTCUSD",1722417136890,1.356646,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417137098,1.68165483,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417138090,1.72972582,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417138605,1.73972582,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417139235,2.19190225,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417139435,2.21490225,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417139752,2.06420793,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417140553,2.05220793,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417141001,2.05520793,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417141201,2.53558493,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722417141567,2.54758493,66340.0,66339.0,0.00922499]
["bitfinex","BTCUSD",1722417141775,2.69827925,66340.0,66339.0,0.00922499]
["bitfinex","BTCUSD",1722417142300,2.68527925,66340.0,66339.0,0.00922499]
["bitfinex","BTCUSD",1722417142558,2.6881893,66340.0,66339.0,0.00922499]
["bitfinex","BTCUSD",1722417142919,2.7021893,66340.0,66339.0,0.00922499]
["bitfinex","BTCUSD",1722417144788,2.7021893,66340.0,66329.0,1e-06]
["bitfinex","BTCUSD",1722417144789,0.02,66330.0,66329.0,1e-06]
["bitfinex","BTCUSD",1722417144992,0.02,66330.0,66318.0,0.082]
["bitfinex","BTCUSD",1722417144993,0.150784,66320.0,66318.0,0.082]
["bitfinex","BTCUSD",1722417145201,1.80718563,66320.0,66318.0,0.082]
["bitfinex","BTCUSD",1722417145367,2.13175363,66320.0,66318.0,0.082]
["bitfinex","BTCUSD",1722417147057,2.28244795,66320.0,66318.0,0.082]
["bitfinex","BTCUSD",1722417147508,2.13175363,66320.0,66318.0,0.082]
["bitfinex","BTCUSD",1722417148085,1.65488563,66320.0,66318.0,0.082]
["bitfinex","BTCUSD",1722417148290,1.65488563,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417148291,1.6310635,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417148561,1.3294955,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417149097,1.329495,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417149413,1.47021864,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417149617,1.45621864,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417149999,1.46521864,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417150599,1.45121864,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417151001,1.421795,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417152312,1.41242104,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417152464,1.72336145,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417155735,1.72336144,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417159068,1.72336256,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417162287,1.71398904,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417162512,1.72336449,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417165309,1.7925363,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417165703,1.78316085,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417165944,1.7925367,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417166132,1.72336489,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417169145,1.71398904,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417169351,1.72336476,66320.0,66319.0,0.088528]
["bitfinex","BTCUSD",1722417169770,1.33549676,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417169979,1.42179676,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417170808,1.55677843,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417171246,1.47047843,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417171452,1.42179676,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417172511,1.42179833,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417173780,1.57249265,66320.0,66319.0,0.098528]
["bitfinex","BTCUSD",1722417173997,1.63289265,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417174227,1.67148718,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417174430,1.97305518,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417175667,1.97227226,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417176503,2.12424477,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417177051,1.97355045,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417177456,2.12314594,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417177658,1.92057794,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417178057,2.22214594,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417178692,2.21276845,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417178893,2.02468455,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417179095,2.01530749,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417179496,2.31687549,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417180509,2.01530749,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417181472,1.92099298,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417182112,1.92108336,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417184322,2.14291144,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417185320,1.87338904,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417185565,1.9212805,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417186190,1.8452805,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417188660,1.79738904,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417188960,1.83617292,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417189107,1.84554999,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417189943,1.75924999,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417190242,1.84554999,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417192067,1.84541743,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417195317,1.79738904,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417195529,1.84542336,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417196130,1.82980986,66320.0,66319.0,0.009328]
["bitfinex","BTCUSD",1722417197303,1.74640986,66320.0,66319.0,0.085228]
["bitfinex","BTCUSD",1722417197551,1.74640986,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417197552,1.44484186,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417198672,1.4770399,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417198893,1.3907399,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417199049,1.4770399,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417201893,1.39680754,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417202095,1.47726381,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417203512,0.48625981,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417203719,0.32811221,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417203954,0.04230867,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417204158,0.49466067,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417204532,0.78522867,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417204783,0.78122867,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417205245,0.77710504,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417205372,0.77610504,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417205570,0.77710504,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417205826,0.47653704,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417208205,0.61191435,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417208416,0.454352,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417208624,0.6121032,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417209264,0.6129332,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417210923,0.9145012,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417211303,0.77913277,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417211681,0.75675,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417211910,0.77938601,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417212108,0.47781801,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417212472,0.77938601,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417212682,0.91463713,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417212921,0.61306913,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417213162,0.47781801,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417214991,0.75675,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417215148,0.7793116,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417216685,0.4777436,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417217200,0.7793116,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417217402,0.4777436,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417217711,0.7793116,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417218282,0.75675,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417218454,0.77941934,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417219714,0.47785134,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417220123,0.77941934,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417220581,0.47785134,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417221368,0.77941934,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417221856,0.77944677,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417224905,0.75675,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417225141,0.77949184,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417228235,0.77936513,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417230536,0.47779713,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417230888,0.77936513,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417231311,0.47779713,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417231516,0.47776544,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417232745,0.17619744,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417232944,0.47776544,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417234746,0.455182,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417234948,0.47759022,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417236949,0.77915822,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417237993,0.77887475,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417240105,0.91419033,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417240539,0.77887475,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417241356,0.75675,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417241528,0.78119577,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417244351,0.84589577,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417244581,0.84571837,66320.0,66319.0,0.096228]
["bitfinex","BTCUSD",1722417245469,0.84371837,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417245674,0.84371837,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417246016,0.84471837,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417246633,0.84471837,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417247125,0.84571837,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417247269,0.84471837,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417247788,0.82045,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417247945,0.84459079,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417248170,0.99705757,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417248508,0.99805757,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417249167,0.84559079,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417251110,0.82145,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417251320,0.84534377,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417251524,0.84434377,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417251743,0.84334377,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417251973,0.84434377,66320.0,66319.0,0.095228]
["bitfinex","BTCUSD",1722417252191,0.84434377,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417252192,0.82045,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417252394,0.84433319,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417257885,0.84428641,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417261293,0.84420884,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417261491,1.14577684,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417264279,0.84420884,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417264477,0.82045,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417264731,0.84349278,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417265560,0.84349278,66320.0,66319.0,0.183528]
["bitfinex","BTCUSD",1722417265561,0.17744594,66320.0,66319.0,0.183528]
["bitfinex","BTCUSD",1722417265789,0.02487278,66320.0,66319.0,0.18654342]
["bitfinex","BTCUSD",1722417266189,0.02487278,66320.0,66319.0,0.183528]
["bitfinex","BTCUSD",1722417266389,0.16048516,66320.0,66319.0,0.183528]
["bitfinex","BTCUSD",1722417266824,0.16048516,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417267163,0.16048516,66320.0,66319.0,0.183528]
["bitfinex","BTCUSD",1722417267368,0.13744238,66320.0,66319.0,0.18654342]
["bitfinex","BTCUSD",1722417267573,0.13744238,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417268036,0.13742994,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417268645,0.00183,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417269016,0.13742994,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417269213,0.13742994,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417269563,0.00183,66320.0,66319.0,0.2510294]
["bitfinex","BTCUSD",1722417269744,0.00183,66320.0,66319.0,0.1002434]
["bitfinex","BTCUSD",1722417269944,0.00183,66320.0,66319.0,0.2510294]
["bitfinex","BTCUSD",1722417270175,0.00183,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417270375,0.00183,66320.0,66319.0,0.55260136]
["bitfinex","BTCUSD",1722417270578,0.00183,66320.0,66319.0,0.549586]
["bitfinex","BTCUSD",1722417270706,0.00183,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417271302,0.00183,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417271806,0.10231067,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417273130,0.10231067,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417273933,0.10231067,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417274136,0.10231067,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417274338,0.00183,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417274539,0.00183,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417274741,0.10235368,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417275251,0.10235368,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417275450,0.10235368,66320.0,66319.0,0.097228]
["bitfinex","BTCUSD",1722417276051,0.10235368,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417277738,0.00183,66320.0,66319.0,0.248014]
["bitfinex","BTCUSD",1722417277933,0.00183,66320.0,66319.0,0.55260133]
["bitfinex","BTCUSD",1722417278134,0.00183,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417278135,0.10219315,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417278345,0.10219315,66320.0,66319.0,1.15574533]
["bitfinex","BTCUSD",1722417278546,0.00183,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417278775,0.10219503,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417279150,0.0430849,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417279349,0.00083,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417279606,0.10225,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417280006,0.04411281,66320.0,66319.0,0.85417333]
["bitfinex","BTCUSD",1722417280242,0.04411281,66320.0,66319.0,1.16574533]
["bitfinex","BTCUSD",1722417280517,0.08928555,66320.0,66319.0,1.16574533]
["bitfinex","BTCUSD",1722417280718,0.14742395,66320.0,66319.0,1.16574533]
["bitfinex","BTCUSD",1722417280871,0.10325,66320.0,66319.0,1.16974533]
["bitfinex","BTCUSD",1722417281295,0.00283,66320.0,66319.0,1.16974533]
["bitfinex","BTCUSD",1722417281528,0.10320088,66320.0,66319.0,1.16974533]
["bitfinex","BTCUSD",1722417282064,0.10320088,66320.0,66319.0,1.15473]
["bitfinex","BTCUSD",1722417282259,0.10320088,66320.0,66319.0,1.16473]
["bitfinex","BTCUSD",1722417282465,0.10320088,66320.0,66319.0,1.15473]
["bitfinex","BTCUSD",1722417282637,0.10320088,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417282839,0.14837473,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417283379,0.10320088,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417284526,0.00283,66320.0,66319.0,1.24103]
["bitfinex","BTCUSD",1722417284638,0.10307705,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417284855,0.04502409,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417285208,0.14822009,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417285411,0.14822009,66320.0,66319.0,1.24103]
["bitfinex","BTCUSD",1722417285551,0.14822009,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417287238,0.14822009,66320.0,66319.0,0.853158]
["bitfinex","BTCUSD",1722417287431,0.14822009,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417290958,0.10307705,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417291134,0.04796152,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417291499,0.10601475,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417291627,0.14820916,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417294487,0.0479594,66320.0,66319.0,0.939458]
["bitfinex","BTCUSD",1722417294888,0.10304119,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417295425,0.08409091,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417295659,0.08564511,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417295837,0.08409091,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417299408,0.08409091,66320.0,66319.0,0.803158]
["bitfinex","BTCUSD",1722417299626,0.08409091,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417299838,0.08564511,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417300483,0.13077451,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417300788,0.12922031,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417300988,0.08409091,66320.0,66319.0,0.587886]
["bitfinex","BTCUSD",1722417301140,0.11003975,66320.0,66319.0,0.587886]
["bitfinex","BTCUSD",1722417301357,0.11003975,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417301358,0.16627374,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417301939,0.22250647,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417302188,0.16627474,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417302383,0.22252244,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417303209,0.15762244,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417304381,0.11247954,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417304586,0.05778604,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417304999,0.18174734,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417305212,0.18019314,66320.0,66319.0,0.889458]
["bitfinex","BTCUSD",1722417305417,0.22046174,66320.0,66319.0,0.587886]
["bitfinex","BTCUSD",1722417306450,0.22201594,66320.0,66319.0,0.587886]
["bitfinex","BTCUSD",1722417306880,0.28696174,66320.0,66319.0,0.251086]
["bitfinex","BTCUSD",1722417307038,0.28851594,66320.0,66319.0,0.251086]
["bitfinex","BTCUSD",1722417307242,0.28696174,66320.0,66319.0,0.1003]
["bitfinex","BTCUSD",1722417307460,0.21924463,66320.0,66319.0,0.250086]
["bitfinex","BTCUSD",1722417307657,0.44902863,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417307870,0.84090962,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417308077,0.69431801,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417308273,0.75205791,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417308469,0.86339495,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417309096,0.80716311,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417309416,0.69427187,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417309749,0.42662517,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417310479,0.31370387,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417311245,0.31369869,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417312575,0.518852,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417312775,0.69143469,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417313464,0.69143469,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417313586,0.69343469,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417314203,0.69243469,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417314405,0.69143469,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417314640,0.596052,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417314809,0.69245897,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417315022,1.09043394,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417315215,0.78886594,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417315601,0.94184117,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417316059,0.94414375,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417316231,0.94284117,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417316438,0.92536935,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417316971,0.94252527,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417317616,0.92536935,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417317832,0.79206594,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417318039,1.15022278,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417318189,0.84865478,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417318393,1.22902099,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417318829,1.11125307,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417319029,1.41282107,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417319234,1.46704714,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417320193,1.46604714,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417320618,1.46704714,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417320811,1.46604714,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417321013,1.44933835,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417321213,1.46703064,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1722417321616,1.47488317,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417321819,1.47488317,66320.0,66319.0,0.01]
["bitfinex","BTCUSD",1722417322396,1.47488317,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417323424,1.47388317,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417324418,1.37759464,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417324824,1.47391391,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417327751,1.47392868,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722417328514,1.47392868,66320.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417328515,1.494874,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417328720,1.84586215,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417329307,1.75956215,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417329508,1.76111635,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417329708,1.75956215,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417329945,1.76111635,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417330401,1.76111635,66319.0,66318.0,0.01]
["bitfinex","BTCUSD",1722417330692,1.75956215,66319.0,66318.0,0.01]
["bitfinex","BTCUSD",1722417330900,1.74182631,66319.0,66318.0,0.01]
["bitfinex","BTCUSD",1722417331102,1.66351177,66319.0,66318.0,0.01]
["bitfinex","BTCUSD",1722417331306,1.75974364,66319.0,66318.0,0.01]
["bitfinex","BTCUSD",1722417334289,1.84604471,66319.0,66318.0,0.01]
["bitfinex","BTCUSD",1722417334489,1.94604651,66319.0,66318.0,0.01]
["bitfinex","BTCUSD",1722417335345,1.94604651,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417336760,1.94704651,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417337610,1.76372884,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417337810,1.85979078,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417340768,1.74650704,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417340974,1.76560222,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417341178,1.90054701,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417341377,1.95661318,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417343958,1.93888093,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417344164,1.95646887,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417345261,1.96586887,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417345755,1.87956887,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417347331,1.86198093,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417347540,1.87964423,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417348310,2.04344423,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417349824,1.94725727,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417350708,1.85061475,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417350927,1.94667929,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417354011,1.85029316,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417354211,1.94628871,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417354420,2.09855414,66319.0,66318.0,0.009]
["bitfinex","BTCUSD",1722417355240,2.09855414,66319.0,66311.0,0.0095]
["bitfinex","BTCUSD",1722417355241,0.1383,66317.0,66311.0,0.0095]
["bitfinex","BTCUSD",1722417355452,0.81236404,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722417355660,1.94533271,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722417355890,2.09759814,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722417356303,2.09759814,66312.0,66311.0,0.0025]
["bitfinex","BTCUSD",1722417356515,2.09859814,66312.0,66311.0,0.0025]
["bitfinex","BTCUSD",1722417356723,2.24929246,66312.0,66311.0,0.0025]
["bitfinex","BTCUSD",1722417356940,2.54989646,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722417357143,2.54989646,66312.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417357144,1.495639,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417357355,1.84993313,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417357788,1.94603774,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417358776,2.09831143,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417359381,2.09831143,66306.0,66305.0,0.011328]
["bitfinex","BTCUSD",1722417359382,1.94603774,66306.0,66305.0,0.011328]
["bitfinex","BTCUSD",1722417359559,2.09824416,66306.0,66305.0,0.011328]
["bitfinex","BTCUSD",1722417359711,2.09824416,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417359919,2.10424416,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417360143,2.11124416,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417360555,2.01552038,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417360757,2.16301717,66306.0,66305.0,0.009328]
["bitfinex","BTCUSD",1722417360910,1.357362,66305.0,66304.0,0.000657]
["bitfinex","BTCUSD",1722417361117,2.01878844,66305.0,66304.0,0.000657]
["bitfinex","BTCUSD",1722417362355,2.02378844,66305.0,66304.0,0.000657]
["bitfinex","BTCUSD",1722417362556,1.87160425,66305.0,66304.0,0.000657]
["bitfinex","BTCUSD",1722417362975,1.87760425,66305.0,66304.0,0.000657]
["bitfinex","BTCUSD",1722417363342,2.02829857,66305.0,66304.0,0.000657]
["bitfinex","BTCUSD",1722417364205,2.18058536,66305.0,66304.0,0.000657]
["bitfinex","BTCUSD",1722417365197,1.357465,66300.0,66299.0,0.0359936]
["bitfinex","BTCUSD",1722417365410,1.86910985,66300.0,66299.0,0.0359936]
["bitfinex","BTCUSD",1722417365623,1.94890985,66300.0,66299.0,0.0359936]
["bitfinex","BTCUSD",1722417365838,2.10104976,66300.0,66299.0,0.0359936]
["bitfinex","BTCUSD",1722417366042,1.94890985,66300.0,66299.0,0.0359936]
["bitfinex","BTCUSD",1722417366667,1.94990985,66300.0,66299.0,0.0359936]
["bitfinex","BTCUSD",1722417366879,1.116052,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417367090,1.47070852,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417367501,1.56706475,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417368339,1.64366475,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417369307,1.64466475,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417369507,1.77976526,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417370153,1.78276526,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417370308,1.5737908,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417370510,1.68645914,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417370870,1.78283442,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417371486,1.64773426,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417371658,1.78283442,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417372101,1.64773426,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417372680,1.62996032,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417372886,1.55118315,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417373085,1.64740181,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417373294,1.79809613,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417373696,1.6298037,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417373898,1.55120809,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417374106,1.64445366,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417374527,1.65045366,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417375329,1.64945366,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417375543,1.65445366,66297.0,66295.0,0.009]
["bitfinex","BTCUSD",1722417376187,1.57785366,66297.0,66295.0,0.0884]
["bitfinex","BTCUSD",1722417376329,1.62654781,66297.0,66296.0,0.018328]
["bitfinex","BTCUSD",1722417376531,1.62654781,66297.0,66296.0,0.094428]
["bitfinex","BTCUSD",1722417376532,0.36709984,66297.0,66296.0,0.094428]
["bitfinex","BTCUSD",1722417376735,0.20724557,66297.0,66296.0,0.094428]
["bitfinex","BTCUSD",1722417377123,0.111,66297.0,66296.0,0.094428]
["bitfinex","BTCUSD",1722417377351,0.20729599,66297.0,66296.0,0.094428]
["bitfinex","BTCUSD",1722417377559,0.20129599,66297.0,66296.0,0.094428]
["bitfinex","BTCUSD",1722417378318,0.19629599,66297.0,66296.0,0.094428]
["bitfinex","BTCUSD",1722417378495,0.19629599,66297.0,66296.0,0.095428]
["bitfinex","BTCUSD",1722417378496,0.09629599,66297.0,66296.0,0.095428]
["bitfinex","BTCUSD",1722417378904,0.09629599,66297.0,66296.0,0.096428]
["bitfinex","BTCUSD",1722417380331,0.1,66300.0,66297.0,0.0832]
["bitfinex","BTCUSD",1722417380634,0.1,66300.0,66299.0,0.009]
["bitfinex","BTCUSD",1722417380844,0.17629811,66301.0,66300.0,0.009]
["bitfinex","BTCUSD",1722417381048,0.17629811,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417381456,0.17243107,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417381604,0.27243107,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417382008,0.42325807,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417382386,0.27443107,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417383199,0.27843107,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417383952,0.10221335,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417384172,0.10221335,66301.0,66300.0,0.243029]
["bitfinex","BTCUSD",1722417384957,0.09621335,66301.0,66300.0,0.243029]
["bitfinex","BTCUSD",1722417385359,0.09821335,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417385759,0.09721335,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417385960,0.09821335,66301.0,66300.0,0.0932]
["bitfinex","BTCUSD",1722417386188,0.09921335,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417387029,0.003,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417387229,0.09912713,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417387365,0.19525426,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417387976,0.19325426,66301.0,66300.0,0.0932]
["bitfinex","BTCUSD",1722417388223,0.19225426,66301.0,66300.0,0.0922]
["bitfinex","BTCUSD",1722417388428,0.19325426,66301.0,66300.0,0.0932]
["bitfinex","BTCUSD",1722417389071,0.19425426,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417389408,0.19407026,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417390262,0.09794313,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417390437,0.19398411,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417390842,0.09804098,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417393514,0.05799473,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417393722,0.002,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417393925,0.09803204,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417394127,0.04204061,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417394566,0.09803204,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417395853,0.24885904,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417396110,0.31639274,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417396342,0.70525797,66301.0,66300.0,0.011]
["bitfinex","BTCUSD",1722417396779,0.70529309,66301.0,66300.0,0.011]
["bitfinex","BTCUSD",1722417396993,0.91091505,66301.0,66300.0,0.011]
["bitfinex","BTCUSD",1722417397200,0.96688212,66301.0,66300.0,0.011]
["bitfinex","BTCUSD",1722417397404,1.00589774,66301.0,66300.0,0.01]
["bitfinex","BTCUSD",1722417397617,0.91581769,66301.0,66300.0,0.01]
["bitfinex","BTCUSD",1722417398233,0.91481769,66301.0,66300.0,0.009]
["bitfinex","BTCUSD",1722417398672,1.02841775,66301.0,66300.0,0.01]
["bitfinex","BTCUSD",1722417398875,1.02841775,66301.0,66300.0,0.009]
["bitfinex","BTCUSD",1722417399081,1.02941775,66301.0,66300.0,0.01]
["bitfinex","BTCUSD",1722417399290,1.03041775,66301.0,66300.0,0.011]
["bitfinex","BTCUSD",1722417399502,0.27628275,66301.0,66300.0,0.011]
["bitfinex","BTCUSD",1722417399730,0.21158275,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417399942,0.18908207,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417400170,0.16655867,66301.0,66300.0,0.0942]
["bitfinex","BTCUSD",1722417400376,0.0969814,66301.0,66300.0,0.631988]
["bitfinex","BTCUSD",1722417400586,0.0959814,66301.0,66300.0,0.630988]
["bitfinex","BTCUSD",1722417400803,0.0969814,66301.0,66300.0,0.631988]
["bitfinex","BTCUSD",1722417401220,0.0959814,66301.0,66300.0,0.630988]
["bitfinex","BTCUSD",1722417401641,0.0979814,66301.0,66300.0,0.632988]
["bitfinex","BTCUSD",1722417402098,0.0969814,66301.0,66300.0,0.631988]
["bitfinex","BTCUSD",1722417402316,0.0969814,66301.0,66300.0,0.933647]
["bitfinex","BTCUSD",1722417402948,0.0979814,66301.0,66300.0,0.934647]
["bitfinex","BTCUSD",1722417403402,0.0969814,66301.0,66300.0,0.933647]
["bitfinex","BTCUSD",1722417403618,0.0969814,66301.0,66300.0,1.247306]
["bitfinex","BTCUSD",1722417404050,0.0969814,66301.0,66300.0,1.162006]
["bitfinex","BTCUSD",1722417404051,0.04201605,66301.0,66300.0,1.162006]
["bitfinex","BTCUSD",1722417404261,0.04201605,66301.0,66300.0,1.248306]
["bitfinex","BTCUSD",1722417404469,0.04101605,66301.0,66300.0,1.247306]
["bitfinex","BTCUSD",1722417405302,0.04201605,66301.0,66300.0,1.248306]
["bitfinex","BTCUSD",1722417405518,0.04101605,66301.0,66300.0,1.247306]
["bitfinex","BTCUSD",1722417406552,0.001,66301.0,66300.0,1.247306]
["bitfinex","BTCUSD",1722417406994,0.0420062,66301.0,66300.0,1.248306]
["bitfinex","BTCUSD",1722417407199,0.002,66301.0,66300.0,1.248306]
["bitfinex","BTCUSD",1722417407412,0.0420062,66301.0,66300.0,1.268306]
["bitfinex","BTCUSD",1722417407846,0.0420062,66301.0,66300.0,1.182006]
["bitfinex","BTCUSD",1722417408048,0.0420062,66301.0,66300.0,1.268306]
["bitfinex","BTCUSD",1722417409873,0.002,66301.0,66300.0,1.268306]
["bitfinex","BTCUSD",1722417410108,0.04204027,66301.0,66300.0,1.268306]
["bitfinex","BTCUSD",1722417410519,0.04204027,66301.0,66300.0,1.182006]
["bitfinex","BTCUSD",1722417410725,0.04204027,66301.0,66300.0,1.269219]
["bitfinex","BTCUSD",1722417411553,0.04204027,66301.0,66300.0,1.41985204]
["bitfinex","BTCUSD",1722417413196,0.002,66301.0,66300.0,1.41985204]
["bitfinex","BTCUSD",1722417413405,0.04203502,66301.0,66300.0,1.54521118]
["bitfinex","BTCUSD",1722417413817,0.12210687,66301.0,66300.0,1.54521118]
["bitfinex","BTCUSD",1722417416359,0.08207054,66301.0,66300.0,1.41985204]
["bitfinex","BTCUSD",1722417416559,0.08207054,66301.0,66300.0,1.54520605]
["bitfinex","BTCUSD",1722417416693,0.12206831,66301.0,66300.0,1.54520605]
["bitfinex","BTCUSD",1722417417538,0.12206831,66301.0,66300.0,1.45890605]
["bitfinex","BTCUSD",1722417417772,0.12206831,66301.0,66300.0,1.54520605]
["bitfinex","BTCUSD",1722417418368,0.12206831,66301.0,66300.0,1.41985204]
["bitfinex","BTCUSD",1722417419762,0.12206831,66301.0,66300.0,1.5452095]
["bitfinex","BTCUSD",1722417419763,0.08207054,66301.0,66300.0,1.5452095]
["bitfinex","BTCUSD",1722417419964,0.12210076,66301.0,66300.0,1.41985204]
["bitfinex","BTCUSD",1722417420365,0.12210076,66301.0,66300.0,1.39785204]
["bitfinex","BTCUSD",1722417421273,0.04203022,66301.0,66300.0,1.39785204]
["bitfinex","BTCUSD",1722417421756,0.04203022,66301.0,66300.0,1.41785204]
["bitfinex","BTCUSD",1722417421958,0.04203022,66301.0,66300.0,1.39785204]
["bitfinex","BTCUSD",1722417422941,0.002,66301.0,66300.0,1.39785204]
["bitfinex","BTCUSD",1722417423177,0.04206794,66301.0,66300.0,1.39785204]
["bitfinex","BTCUSD",1722417423385,0.04206794,66301.0,66300.0,1.00989304]
["bitfinex","BTCUSD",1722417423598,0.04206794,66301.0,66300.0,1.09619304]
["bitfinex","BTCUSD",1722417423807,0.04206794,66301.0,66300.0,1.11619304]
["bitfinex","BTCUSD",1722417423982,0.04206794,66301.0,66300.0,1.09619304]
["bitfinex","BTCUSD",1722417425414,0.04206794,66301.0,66300.0,1.54520552]
["bitfinex","BTCUSD",1722417426264,0.002,66301.0,66300.0,1.54520493]
["bitfinex","BTCUSD",1722417426422,0.002,66301.0,66300.0,1.41985204]
["bitfinex","BTCUSD",1722417426593,0.002,66301.0,66300.0,1.54520618]
["bitfinex","BTCUSD",1722417426594,0.04204306,66301.0,66300.0,1.54520618]
["bitfinex","BTCUSD",1722417429585,0.002,66301.0,66300.0,1.54520549]
["bitfinex","BTCUSD",1722417430017,0.04201914,66301.0,66300.0,1.54520549]
["bitfinex","BTCUSD",1722417431475,0.04201914,66301.0,66300.0,1.58722449]
["bitfinex","BTCUSD",1722417432451,0.04201914,66301.0,66300.0,1.47892449]
["bitfinex","BTCUSD",1722417432651,0.002,66301.0,66300.0,1.56522449]
["bitfinex","BTCUSD",1722417433075,0.04203066,66301.0,66300.0,1.56523155]
["bitfinex","BTCUSD",1722417433273,0.08202536,66301.0,66300.0,1.56523155]
["bitfinex","BTCUSD",1722417433494,0.17796361,66301.0,66300.0,1.56523155]
["bitfinex","BTCUSD",1722417433778,0.18642024,66301.0,66300.0,0.28810251]
["bitfinex","BTCUSD",1722417433994,0.24236361,66301.0,66300.0,0.58976151]
["bitfinex","BTCUSD",1722417434186,0.24236361,66301.0,66300.0,0.28810251]
["bitfinex","BTCUSD",1722417434385,0.24236361,66301.0,66300.0,0.58976151]
["bitfinex","BTCUSD",1722417434556,0.24036361,66301.0,66300.0,0.28610251]
["bitfinex","BTCUSD",1722417434759,0.24136361,66301.0,66300.0,0.58876151]
["bitfinex","BTCUSD",1722417434917,0.24236361,66301.0,66300.0,0.58976151]
["bitfinex","BTCUSD",1722417435124,0.24136361,66301.0,66300.0,0.13627351]
["bitfinex","BTCUSD",1722417435363,0.24136361,66301.0,66300.0,0.28710251]
["bitfinex","BTCUSD",1722417435695,0.24136361,66301.0,66300.0,0.13727351]
["bitfinex","BTCUSD",1722417435696,0.24236361,66301.0,66300.0,0.13727351]
["bitfinex","BTCUSD",1722417435847,0.24236361,66301.0,66300.0,0.011913]
["bitfinex","BTCUSD",1722417436277,0.24233432,66301.0,66300.0,0.162742]
["bitfinex","BTCUSD",1722417436900,0.24233432,66301.0,66300.0,0.464401]
["bitfinex","BTCUSD",1722417437087,0.31773432,66301.0,66300.0,0.13728137]
["bitfinex","BTCUSD",1722417437340,0.31773432,66301.0,66300.0,0.011913]
["bitfinex","BTCUSD",1722417437866,0.24233432,66301.0,66300.0,0.011913]
["bitfinex","BTCUSD",1722417438237,0.24033432,66301.0,66300.0,0.160742]
["bitfinex","BTCUSD",1722417438523,0.24233432,66301.0,66300.0,0.28810847]
["bitfinex","BTCUSD",1722417438943,0.24233432,66301.0,66300.0,0.162742]
["bitfinex","BTCUSD",1722417439381,0.14642536,66301.0,66300.0,0.162742]
["bitfinex","BTCUSD",1722417439579,0.14742536,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417439878,0.2433841,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417441709,0.16335874,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417442700,0.0674,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417442905,0.25913504,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417444570,0.30423249,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417444778,0.30423249,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417445049,0.30506249,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417445474,0.25996504,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417445679,0.32761122,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417446086,0.16409752,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417446255,0.23180633,66301.0,66300.0,0.163742]
["bitfinex","BTCUSD",1722417446473,0.27176268,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417446674,0.32767149,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417447196,0.40877149,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417448971,0.55959849,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417449118,0.49188968,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417449319,0.52626495,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417449526,0.3354816,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417449721,0.43115625,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417450134,0.34087217,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417450924,0.43114921,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417451272,0.34087217,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417451473,0.45372727,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417451868,0.35785975,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417452489,0.24500465,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417452725,0.35783432,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417453070,0.35786619,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417453241,0.24503652,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417453880,0.16393652,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417455912,0.06823,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417456290,0.25432612,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417459364,0.25431278,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417459530,0.25433094,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417460381,0.25431909,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417462593,0.16409233,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417462835,0.2541925,66301.0,66300.0,0.012913]
["bitfinex","BTCUSD",1722417465575,0.2541925,66301.0,66300.0,0.241242]
["bitfinex","BTCUSD",1722417465729,0.09957255,66301.0,66300.0,0.72855027]
["bitfinex","BTCUSD",1722417465933,0.00383,66301.0,66300.0,1.05320927]
["bitfinex","BTCUSD",1722417466182,0.00383,66301.0,66300.0,1.48023432]
["bitfinex","BTCUSD",1722417466392,0.09966358,66301.0,66300.0,1.48023432]
["bitfinex","BTCUSD",1722417466797,0.04377013,66301.0,66300.0,1.48023432]
["bitfinex","BTCUSD",1722417467009,0.04377013,66301.0,66300.0,1.47721809]
["bitfinex","BTCUSD",1722417469133,0.00383,66301.0,66300.0,1.35185204]
["bitfinex","BTCUSD",1722417469339,0.00383,66301.0,66300.0,1.47721204]
["bitfinex","BTCUSD",1722417469692,0.0389494,66301.0,66300.0,1.47721204]
["bitfinex","BTCUSD",1722417472304,0.0389494,66301.0,66300.0,1.77887104]
["bitfinex","BTCUSD",1722417472509,0.0389494,66301.0,66300.0,1.77886905]
["bitfinex","BTCUSD",1722417472510,0.00383,66301.0,66300.0,1.77886905]
["bitfinex","BTCUSD",1722417472737,0.00383,66301.0,66300.0,1.94691468]
["bitfinex","BTCUSD",1722417472943,0.03893284,66301.0,66300.0,3.78782197]
["bitfinex","BTCUSD",1722417473192,0.03893284,66301.0,66300.0,3.73492447]
["bitfinex","BTCUSD",1722417473193,0.00383,66301.0,66300.0,3.73492447]
["bitfinex","BTCUSD",1722417473397,0.00383,66301.0,66300.0,3.78781259]
["bitfinex","BTCUSD",1722417473821,0.00383,66301.0,66300.0,3.54691468]
["bitfinex","BTCUSD",1722417474256,0.00283,66301.0,66300.0,3.54591468]
["bitfinex","BTCUSD",1722417474429,0.00283,66301.0,66300.0,3.54691468]
["bitfinex","BTCUSD",1722417474636,0.00383,66301.0,66300.0,3.54691468]
["bitfinex","BTCUSD",1722417475029,0.00183,66301.0,66300.0,3.54491468]
["bitfinex","BTCUSD",1722417475479,0.00283,66301.0,66300.0,3.55891468]
["bitfinex","BTCUSD",1722417475686,0.00283,66301.0,66300.0,3.55889914]
["bitfinex","BTCUSD",1722417476438,0.00183,66301.0,66300.0,3.85955814]
["bitfinex","BTCUSD",1722417476894,0.00183,66301.0,66300.0,3.87355814]
["bitfinex","BTCUSD",1722417477426,0.00183,66301.0,66300.0,3.57189914]
["bitfinex","BTCUSD",1722417478957,0.00183,66301.0,66300.0,3.57189846]
["bitfinex","BTCUSD",1722417485600,0.00183,66301.0,66300.0,3.57189079]
["bitfinex","BTCUSD",1722417486444,0.001,66303.0,66302.0,0.041]
["bitfinex","BTCUSD",1722417486641,0.001,66303.0,66302.0,1.71764216]
["bitfinex","BTCUSD",1722417486818,0.001,66303.0,66302.0,2.11929216]
["bitfinex","BTCUSD",1722417487238,0.001,66303.0,66302.0,3.61929216]
["bitfinex","BTCUSD",1722417487690,0.002,66303.0,66302.0,3.63329216]
["bitfinex","BTCUSD",1722417488828,0.002,66303.0,66302.0,3.63329455]
["bitfinex","BTCUSD",1722417488956,0.002,66303.0,66302.0,3.64729455]
["bitfinex","BTCUSD",1722417488957,0.003,66303.0,66302.0,3.64729455]
["bitfinex","BTCUSD",1722417492121,0.003,66303.0,66302.0,3.64729181]
["bitfinex","BTCUSD",1722417493336,0.003,66303.0,66302.0,3.64729192]
["bitfinex","BTCUSD",1722417494126,0.003,66303.0,66302.0,3.88817853]
["bitfinex","BTCUSD",1722417494357,0.003,66303.0,66302.0,4.18982853]
["bitfinex","BTCUSD",1722417495110,0.003,66303.0,66302.0,3.83529121]
["bitfinex","BTCUSD",1722417495313,0.0606,66318.0,66317.0,0.041]
["bitfinex","BTCUSD",1722417495514,0.0606,66318.0,66317.0,0.93822687]
["bitfinex","BTCUSD",1722417495715,0.09572049,66318.0,66317.0,1.56438887]
["bitfinex","BTCUSD",1722417495964,0.03512049,66318.0,66317.0,1.56438887]
["bitfinex","BTCUSD",1722417496153,0.03512049,66319.0,66317.0,1.56438887]
["bitfinex","BTCUSD",1722417496370,0.0606,66320.0,66319.0,0.191786]
["bitfinex","BTCUSD",1722417496503,0.09566606,66320.0,66319.0,1.07390096]
["bitfinex","BTCUSD",1722417496725,0.09566606,66320.0,66319.0,1.39847296]
["bitfinex","BTCUSD",1722417498559,0.03506606,66320.0,66319.0,1.78124496]
["bitfinex","BTCUSD",1722417498880,0.0664,66322.0,66321.0,1.09647]
["bitfinex","BTCUSD",1722417499089,0.0664,66322.0,66321.0,1.48172094]
["bitfinex","BTCUSD",1722417499527,0.10146475,66322.0,66321.0,1.48172094]
["bitfinex","BTCUSD",1722417499726,0.10146475,66322.0,66321.0,1.78328394]
["bitfinex","BTCUSD",1722417499929,0.10146475,66322.0,66321.0,1.79728394]
["bitfinex","BTCUSD",1722417500138,0.10246475,66322.0,66321.0,1.79728394]
["bitfinex","BTCUSD",1722417501324,0.10246475,66322.0,66321.0,1.81128394]
["bitfinex","BTCUSD",1722417501526,0.03606475,66322.0,66321.0,1.89358394]
["bitfinex","BTCUSD",1722417501736,0.03606475,66322.0,66321.0,2.15258394]
["bitfinex","BTCUSD",1722417501737,0.001,66322.0,66321.0,2.15258394]
["bitfinex","BTCUSD",1722417501940,0.001,66322.0,66321.0,2.39341158]
["bitfinex","BTCUSD",1722417502138,0.001,66322.0,66321.0,2.34053101]
["bitfinex","BTCUSD",1722417502553,0.001,66322.0,66321.0,2.39340128]
["bitfinex","BTCUSD",1722417503074,0.001,66322.0,66321.0,2.39340122]
["bitfinex","BTCUSD",1722417503300,0.001,66322.0,66321.0,2.64209401]
["bitfinex","BTCUSD",1722417503429,0.001,66322.0,66321.0,2.69496143]
["bitfinex","BTCUSD",1722417503629,0.001,66322.0,66321.0,2.64209023]
["bitfinex","BTCUSD",1722417505295,0.001,66322.0,66321.0,2.64205405]
["bitfinex","BTCUSD",1722417506506,0.001,66322.0,66321.0,2.69492285]
["bitfinex","BTCUSD",1722417508167,0.001,66322.0,66321.0,2.64205405]
["bitfinex","BTCUSD",1722417508292,0.00083,66329.0,66328.0,1.719589]
["bitfinex","BTCUSD",1722417508499,0.00083,66329.0,66328.0,2.11851027]
["bitfinex","BTCUSD",1722417508943,0.00083,66329.0,66328.0,2.42004127]
["bitfinex","BTCUSD",1722417509173,0.00083,66329.0,66328.0,2.39704127]
["bitfinex","BTCUSD",1722417509537,0.00083,66329.0,66328.0,2.40504127]
["bitfinex","BTCUSD",1722417509739,0.00083,66329.0,66328.0,2.41604127]
["bitfinex","BTCUSD",1722417510759,0.00083,66329.0,66328.0,2.02821027]
["bitfinex","BTCUSD",1722417510919,0.00083,66329.0,66328.0,1.79281027]
["bitfinex","BTCUSD",1722417510920,0.06603,66329.0,66328.0,1.79281027]
["bitfinex","BTCUSD",1722417511121,0.14473,66329.0,66328.0,1.49127927]
["bitfinex","BTCUSD",1722417511845,0.14473,66329.0,66328.0,1.46928579]
["bitfinex","BTCUSD",1722417512400,0.14473,66329.0,66328.0,1.48928579]
["bitfinex","BTCUSD",1722417513014,0.14473,66329.0,66328.0,1.49128579]
["bitfinex","BTCUSD",1722417515382,0.06603,66329.0,66328.0,1.49128579]
["bitfinex","BTCUSD",1722417516276,0.06603,66329.0,66328.0,1.18775479]
["bitfinex","BTCUSD",1722417516482,0.06603,66329.0,66328.0,1.18975479]
["bitfinex","BTCUSD",1722417517064,0.06603,66329.0,66328.0,1.49128579]
["bitfinex","BTCUSD",1722417518364,0.06603,66329.0,66328.0,1.49129125]
["bitfinex","BTCUSD",1722417518766,0.10100893,66329.0,66328.0,1.49129125]
["bitfinex","BTCUSD",1722417519109,0.10100893,66329.0,66328.0,1.55169725]
["bitfinex","BTCUSD",1722417521628,0.06603,66329.0,66328.0,1.55169804]
["bitfinex","BTCUSD",1722417521894,0.10107043,66329.0,66328.0,1.55169804]
["bitfinex","BTCUSD",1722417522323,0.06603,66329.0,66328.0,1.55169804]
["bitfinex","BTCUSD",1722417522760,0.00083,66329.0,66328.0,3.3668452]
["bitfinex","BTCUSD",1722417523234,0.00083,66329.0,66328.0,3.6683762]
["bitfinex","BTCUSD",1722417523679,0.00083,66329.0,66328.0,3.6603762]
["bitfinex","BTCUSD",1722417524095,0.00083,66329.0,66328.0,2.1743762]
["bitfinex","BTCUSD",1722417524532,0.00083,66329.0,66328.0,2.1603762]
["bitfinex","BTCUSD",1722417524739,0.00083,66329.0,66328.0,2.1743762]
["bitfinex","BTCUSD",1722417524949,0.00083,66329.0,66328.0,2.17436361]
["bitfinex","BTCUSD",1722417525364,0.00083,66329.0,66328.0,2.16336361]
["bitfinex","BTCUSD",1722417526060,0.00083,66329.0,66328.0,2.14936361]
["bitfinex","BTCUSD",1722417526283,0.00083,66329.0,66328.0,2.16336361]
["bitfinex","BTCUSD",1722417526855,0.00083,66329.0,66328.0,2.17736361]
["bitfinex","BTCUSD",1722417527077,0.00083,66329.0,66328.0,2.19136361]
["bitfinex","BTCUSD",1722417527671,0.00083,66329.0,66328.0,2.17736361]
["bitfinex","BTCUSD",1722417527906,0.00083,66329.0,66328.0,2.19136361]
["bitfinex","BTCUSD",1722417528137,0.00083,66329.0,66328.0,2.0660752]
["bitfinex","BTCUSD",1722417528369,0.00083,66329.0,66328.0,2.1773634]
["bitfinex","BTCUSD",1722417528600,0.00083,66329.0,66328.0,2.1493634]
["bitfinex","BTCUSD",1722417528825,0.00083,66329.0,66328.0,2.1633634]
["bitfinex","BTCUSD",1722417530024,0.00083,66329.0,66328.0,2.10201624]
["bitfinex","BTCUSD",1722417530507,0.00083,66329.0,66328.0,2.34281657]
["bitfinex","BTCUSD",1722417531313,0.03588888,66329.0,66328.0,2.34281657]
["bitfinex","BTCUSD",1722417531534,0.00083,66329.0,66328.0,1.97672804]
["bitfinex","BTCUSD",1722417531744,0.00083,66329.0,66328.0,2.34281658]
["bitfinex","BTCUSD",1722417532186,0.03588986,66329.0,66328.0,2.34281658]
["bitfinex","BTCUSD",1722417533814,0.03588986,66329.0,66328.0,2.34181658]
["bitfinex","BTCUSD",1722417534981,0.03589575,66329.0,66328.0,2.34181658]
["bitfinex","BTCUSD",1722417538631,0.03588925,66329.0,66328.0,2.34181658]
["bitfinex","BTCUSD",1722417539470,0.09678925,66329.0,66328.0,2.34181658]
["bitfinex","BTCUSD",1722417539890,0.09678925,66329.0,66328.0,1.95948558]
["bitfinex","BTCUSD",1722417540786,0.09678925,66329.0,66328.0,1.80048558]
["bitfinex","BTCUSD",1722417541003,0.17798925,66329.0,66328.0,1.55968524]
["bitfinex","BTCUSD",1722417541672,0.14293,66329.0,66328.0,1.55969181]
["bitfinex","BTCUSD",1722417541875,0.17797292,66329.0,66328.0,1.55969181]
["bitfinex","BTCUSD",1722417542095,0.21301584,66329.0,66328.0,1.55969181]
["bitfinex","BTCUSD",1722417543878,0.17797292,66329.0,66328.0,1.55969181]
["bitfinex","BTCUSD",1722417544697,0.17797292,66329.0,66328.0,1.43439704]
["bitfinex","BTCUSD",1722417544851,0.17797292,66329.0,66328.0,1.55969194]
["bitfinex","BTCUSD",1722417544852,0.14293,66329.0,66328.0,1.55969194]
["bitfinex","BTCUSD",1722417545052,0.17798292,66329.0,66328.0,1.55969194]
["bitfinex","BTCUSD",1722417546440,0.17798292,66329.0,66328.0,1.56060494]
["bitfinex","BTCUSD",1722417546613,0.09678292,66329.0,66328.0,1.56060494]
["bitfinex","BTCUSD",1722417548062,0.09678292,66329.0,66328.0,1.43531004]
["bitfinex","BTCUSD",1722417548240,0.09678292,66329.0,66328.0,1.56060494]
["bitfinex","BTCUSD",1722417551452,0.06173,66329.0,66328.0,1.56060449]
["bitfinex","BTCUSD",1722417551676,0.09683004,66329.0,66328.0,1.56060449]
["bitfinex","BTCUSD",1722417552336,0.09683004,66329.0,66328.0,1.64690449]
["bitfinex","BTCUSD",1722417553547,0.06173,66329.0,66328.0,1.64690449]
["bitfinex","BTCUSD",1722417553776,0.0968784,66329.0,66328.0,1.64690449]
["bitfinex","BTCUSD",1722417554482,0.0968784,66329.0,66328.0,1.55860449]
["bitfinex","BTCUSD",1722417554639,0.06173,66329.0,66328.0,1.55860673]
["bitfinex","BTCUSD",1722417554856,0.09685699,66329.0,66328.0,1.55860662]
["bitfinex","BTCUSD",1722417555040,0.09685699,66329.0,66328.0,1.56060662]
["bitfinex","BTCUSD",1722417558062,0.06173,66329.0,66328.0,1.56060717]
["bitfinex","BTCUSD",1722417558208,0.09684382,66329.0,66328.0,1.56060717]
["bitfinex","BTCUSD",1722417558409,0.09684382,66329.0,66328.0,3.06060717]
["bitfinex","BTCUSD",1722417560684,0.09684382,66329.0,66328.0,3.06968086]
["bitfinex","BTCUSD",1722417561289,0.06173,66329.0,66328.0,2.94438373]
["bitfinex","BTCUSD",1722417561520,0.06173,66329.0,66328.0,3.06968086]
["bitfinex","BTCUSD",1722417561871,0.06173,66329.0,66328.0,3.79834252]
["bitfinex","BTCUSD",1722417561872,0.0359465,66329.0,66328.0,3.79834252]
["bitfinex","BTCUSD",1722417562199,0.00083,66329.0,66328.0,3.79834252]
["bitfinex","BTCUSD",1722417562825,0.0629,66336.0,66334.0,0.04]
["bitfinex","BTCUSD",1722417562826,0.0015542,66335.0,66334.0,0.04]
["bitfinex","BTCUSD",1722417563027,0.03663452,66335.0,66334.0,1.84149817]
["bitfinex","BTCUSD",1722417563242,0.03663452,66335.0,66334.0,2.12941166]
["bitfinex","BTCUSD",1722417563386,0.0629,66336.0,66335.0,1.396745]
["bitfinex","BTCUSD",1722417563591,0.0015542,66346.0,66345.0,0.188727]
["bitfinex","BTCUSD",1722417563792,0.0015542,66349.0,66348.0,0.7936]
["bitfinex","BTCUSD",1722417563992,0.17959199,66349.0,66348.0,2.95727017]
["bitfinex","BTCUSD",1722417564512,0.17959199,66349.0,66348.0,2.83197304]
["bitfinex","BTCUSD",1722417564720,0.17803779,66349.0,66348.0,2.95723925]
["bitfinex","BTCUSD",1722417564914,0.17804091,66349.0,66348.0,2.95723925]
["bitfinex","BTCUSD",1722417566744,0.17804091,66349.0,66348.0,2.97123925]
["bitfinex","BTCUSD",1722417566961,0.09794091,66349.0,66348.0,2.97123925]
["bitfinex","BTCUSD",1722417567165,0.09792204,66349.0,66348.0,2.98523925]
["bitfinex","BTCUSD",1722417567527,0.0629,66349.0,66348.0,3.28667925]
["bitfinex","BTCUSD",1722417567748,0.0629,66349.0,66348.0,3.26141304]
["bitfinex","BTCUSD",1722417567947,0.0629,66349.0,66348.0,3.70787205]
["bitfinex","BTCUSD",1722417568229,0.06343,66351.0,66350.0,1.396439]
["bitfinex","BTCUSD",1722417568447,0.06343,66351.0,66350.0,1.77231563]
["bitfinex","BTCUSD",1722417569507,0.00083,66351.0,66350.0,2.23274663]
["bitfinex","BTCUSD",1722417569715,0.00083,66351.0,66350.0,2.28225196]
["bitfinex","BTCUSD",1722417570150,0.00083,66351.0,66350.0,4.08513535]
["bitfinex","BTCUSD",1722417570355,0.00083,66351.0,66350.0,4.35088932]
["bitfinex","BTCUSD",1722417570758,0.00083,66351.0,66350.0,4.36488932]
["bitfinex","BTCUSD",1722417570960,0.00083,66351.0,66350.0,4.38785504]
["bitfinex","BTCUSD",1722417571164,0.0612,66364.0,66363.0,0.349686]
["bitfinex","BTCUSD",1722417571321,0.00849,66368.0,66367.0,0.492031]
["bitfinex","BTCUSD",1722417571525,0.00849,66368.0,66367.0,1.80920907]
["bitfinex","BTCUSD",1722417571730,0.00849,66368.0,66367.0,1.90920907]
["bitfinex","BTCUSD",1722417571931,0.00849,66368.0,66367.0,3.4587144]
["bitfinex","BTCUSD",1722417572161,0.00849,66368.0,66367.0,3.6177144]
["bitfinex","BTCUSD",1722417572707,0.00849,66368.0,66367.0,3.86956307]
["bitfinex","BTCUSD",1722417573141,0.00849,66368.0,66367.0,3.9190684]
["bitfinex","BTCUSD",1722417573348,0.00849,66368.0,66367.0,4.0488684]
["bitfinex","BTCUSD",1722417573873,0.00849,66368.0,66367.0,4.0628684]
["bitfinex","BTCUSD",1722417574106,0.00849,66368.0,66367.0,4.06284493]
["bitfinex","BTCUSD",1722417574455,0.00849,66368.0,66367.0,3.76149093]
["bitfinex","BTCUSD",1722417575227,0.00849,66368.0,66367.0,3.7614905]
["bitfinex","BTCUSD",1722417575782,0.00849,66368.0,66367.0,3.7754905]
["bitfinex","BTCUSD",1722417575988,0.00840025,66368.0,66367.0,4.0768445]
["bitfinex","BTCUSD",1722417576159,0.00840025,66368.0,66367.0,4.14683765]
["bitfinex","BTCUSD",1722417576422,0.00840025,66368.0,66367.0,4.20159944]
["bitfinex","BTCUSD",1722417577200,0.00849,66370.0,66369.0,1.856397]
["bitfinex","BTCUSD",1722417577398,0.00849,66370.0,66369.0,2.28172562]
["bitfinex","BTCUSD",1722417577623,0.00849,66370.0,66369.0,2.33268334]
["bitfinex","BTCUSD",1722417577978,0.00849,66370.0,66369.0,3.83268334]
["bitfinex","BTCUSD",1722417578811,0.00849,66370.0,66369.0,3.84668334]
["bitfinex","BTCUSD",1722417580183,0.00849,66370.0,66369.0,3.92968334]
["bitfinex","BTCUSD",1722417580500,1e-08,66370.0,66369.0,3.86998208]
["bitfinex","BTCUSD",1722417580711,1e-08,66370.0,66369.0,3.96980992]
["bitfinex","BTCUSD",1722417581104,1e-08,66370.0,66369.0,3.98380992]
["bitfinex","BTCUSD",1722417581304,1e-08,66370.0,66369.0,3.96980992]
["bitfinex","BTCUSD",1722417581546,1e-08,66370.0,66369.0,3.95580992]
["bitfinex","BTCUSD",1722417581765,1e-08,66370.0,66369.0,4.35580992]
["bitfinex","BTCUSD",1722417581985,1e-08,66370.0,66369.0,4.36980992]
["bitfinex","BTCUSD",1722417582272,1e-08,66370.0,66369.0,4.38380992]
["bitfinex","BTCUSD",1722417585903,1e-08,66370.0,66369.0,4.70815492]
["bitfinex","BTCUSD",1722417586689,1e-08,66370.0,66369.0,4.66739313]
["bitfinex","BTCUSD",1722417587261,1e-08,66370.0,66369.0,4.54219934]
["bitfinex","BTCUSD",1722417587401,1e-08,66370.0,66369.0,4.66739466]
["bitfinex","BTCUSD",1722417588422,1e-08,66370.0,66369.0,4.61643694]
["bitfinex","BTCUSD",1722417588822,1e-08,66370.0,66369.0,4.56757036]
["bitfinex","BTCUSD",1722417590683,1e-08,66370.0,66369.0,4.56756883]
["bitfinex","BTCUSD",1722417592391,1e-08,66370.0,66369.0,4.80815781]
["bitfinex","BTCUSD",1722417592756,1e-08,66370.0,66369.0,4.76385186]
["bitfinex","BTCUSD",1722417593983,1e-08,66370.0,66369.0,4.76384951]
["bitfinex","BTCUSD",1722417595255,1e-08,66370.0,66369.0,4.85024951]
["bitfinex","BTCUSD",1722417597363,1e-08,66370.0,66369.0,4.8502425]
["bitfinex","BTCUSD",1722417597565,1e-08,66370.0,66369.0,5.00673108]
["bitfinex","BTCUSD",1722417599418,0.00849,66371.0,66369.0,5.00673108]
["bitfinex","BTCUSD",1722417599419,1e-08,66371.0,66370.0,2.24842]
["bitfinex","BTCUSD",1722417599628,1e-08,66371.0,66370.0,2.75388878]
["bitfinex","BTCUSD",1722417599805,1e-08,66372.0,66371.0,1.344386]
["bitfinex","BTCUSD",1722417600010,1e-08,66372.0,66371.0,2.99149308]
["bitfinex","BTCUSD",1722417600241,1e-08,66372.0,66371.0,4.49149308]
["bitfinex","BTCUSD",1722417600655,1e-08,66372.0,66371.0,4.36629578]
["bitfinex","BTCUSD",1722417600853,1e-08,66372.0,66371.0,4.49148255]
["bitfinex","BTCUSD",1722417602428,1e-08,66372.0,66371.0,4.51948255]
["bitfinex","BTCUSD",1722417603236,1e-08,66372.0,66371.0,4.20651562]
["bitfinex","BTCUSD",1722417603449,1e-08,66372.0,66371.0,4.51948255]
["bitfinex","BTCUSD",1722417603964,1e-08,66372.0,66371.0,4.5194821]
["bitfinex","BTCUSD",1722417606876,0.062,66374.0,66373.0,0.349663]
["bitfinex","BTCUSD",1722417607074,0.062,66374.0,66373.0,1.3940781]
["bitfinex","BTCUSD",1722417607282,0.062,66374.0,66373.0,1.3940777]
["bitfinex","BTCUSD",1722417607484,0.062,66374.0,66373.0,2.8940777]
["bitfinex","BTCUSD",1722417607687,0.062,66374.0,66373.0,4.0993857]
["bitfinex","BTCUSD",1722417608114,0.062,66374.0,66373.0,4.1133857]
["bitfinex","BTCUSD",1722417608518,0.062,66374.0,66373.0,4.1723185]
["bitfinex","BTCUSD",1722417608752,0.0015542,66402.0,66385.0,1.395724]
["bitfinex","BTCUSD",1722417608947,0.0015542,66402.0,66385.0,2.04572312]
["bitfinex","BTCUSD",1722417608948,0.03475628,66388.0,66385.0,2.04572312]
["bitfinex","BTCUSD",1722417609166,0.00900047,66403.0,66385.0,2.04572312]
["bitfinex","BTCUSD",1722417609167,0.04324628,66386.0,66385.0,2.04572312]
["bitfinex","BTCUSD",1722417609325,0.18474628,66386.0,66385.0,2.04572312]
["bitfinex","BTCUSD",1722417609525,0.18474628,66386.0,66385.0,3.54572312]
["bitfinex","BTCUSD",1722417610630,0.14999,66386.0,66385.0,3.54572302]
["bitfinex","BTCUSD",1722417610876,0.18472457,66386.0,66385.0,3.54572302]
["bitfinex","BTCUSD",1722417611095,0.18472457,66386.0,66385.0,3.55972302]
["bitfinex","BTCUSD",1722417611775,0.18472457,66386.0,66385.0,3.57372302]
["bitfinex","BTCUSD",1722417613784,0.14999,66386.0,66385.0,3.38594004]
["bitfinex","BTCUSD",1722417613922,0.14999,66386.0,66385.0,3.57371455]
["bitfinex","BTCUSD",1722417614124,0.14999,66386.0,66385.0,3.44853155]
["bitfinex","BTCUSD",1722417614356,0.21942266,66386.0,66385.0,3.57371456]
["bitfinex","BTCUSD",1722417615562,0.18470633,66386.0,66385.0,3.57371456]
["bitfinex","BTCUSD",1722417616028,0.18470633,66386.0,66385.0,3.46531456]
["bitfinex","BTCUSD",1722417616242,0.18470633,66386.0,66385.0,3.48731456]
["bitfinex","BTCUSD",1722417617377,0.14999,66386.0,66385.0,3.48731456]
["bitfinex","BTCUSD",1722417617812,0.18476712,66386.0,66385.0,3.48731456]
["bitfinex","BTCUSD",1722417618009,0.18476712,66386.0,66385.0,3.49636415]
["bitfinex","BTCUSD",1722417619154,0.18476712,66386.0,66385.0,3.5491601]
["bitfinex","BTCUSD",1722417620480,0.18476712,66386.0,66385.0,3.30858964]
["bitfinex","BTCUSD",1722417620655,0.14999,66386.0,66385.0,3.30858964]
["bitfinex","BTCUSD",1722417621056,0.18475738,66386.0,66385.0,3.30858964]
["bitfinex","BTCUSD",1722417621260,0.14322761,66386.0,66385.0,3.95663602]
["bitfinex","BTCUSD",1722417621463,0.10845738,66386.0,66385.0,3.95663602]
["bitfinex","BTCUSD",1722417621672,0.10845738,66386.0,66385.0,4.04703233]
["bitfinex","BTCUSD",1722417622054,0.10845738,66386.0,66385.0,4.01903233]
["bitfinex","BTCUSD",1722417622251,0.04325738,66386.0,66385.0,3.95663602]
["bitfinex","BTCUSD",1722417622474,0.04325738,66386.0,66385.0,3.97963602]
["bitfinex","BTCUSD",1722417623081,0.04325738,66386.0,66385.0,3.96563602]
["bitfinex","BTCUSD",1722417623325,0.04325738,66386.0,66385.0,4.03337012]
["bitfinex","BTCUSD",1722417623947,0.04325738,66386.0,66385.0,4.04737012]
["bitfinex","BTCUSD",1722417624148,0.04325738,66386.0,66385.0,4.14731957]
["bitfinex","BTCUSD",1722417624350,0.04325738,66386.0,66385.0,4.07958669]
["bitfinex","BTCUSD",1722417624686,0.04325738,66386.0,66385.0,4.15938669]
["bitfinex","BTCUSD",1722417625015,0.04325738,66386.0,66385.0,4.46065869]
["bitfinex","BTCUSD",1722417625237,0.04325738,66386.0,66385.0,4.52835942]
["bitfinex","BTCUSD",1722417625708,0.07369,66389.0,66388.0,0.650888]
["bitfinex","BTCUSD",1722417626013,0.07369,66389.0,66388.0,2.1182061]
["bitfinex","BTCUSD",1722417626490,0.07369,66389.0,66388.0,2.4194651]
["bitfinex","BTCUSD",1722417626692,0.07369,66389.0,66388.0,2.47042282]
["bitfinex","BTCUSD",1722417626894,0.07369,66389.0,66388.0,2.4194651]
["bitfinex","BTCUSD",1722417627313,0.15299,66389.0,66388.0,1.97442362]
["bitfinex","BTCUSD",1722417627529,0.15299,66389.0,66388.0,1.79832982]
["bitfinex","BTCUSD",1722417627740,0.15299,66389.0,66388.0,1.81232982]
["bitfinex","BTCUSD",1722417627943,0.15299,66389.0,66388.0,1.83232982]
["bitfinex","BTCUSD",1722417628151,0.15299,66389.0,66388.0,1.78346324]
["bitfinex","BTCUSD",1722417628358,0.15299,66389.0,66388.0,1.76346324]
["bitfinex","BTCUSD",1722417628564,0.15299,66389.0,66388.0,1.46220424]
["bitfinex","BTCUSD",1722417629164,0.15299,66389.0,66388.0,1.47620424]
["bitfinex","BTCUSD",1722417629629,0.15299,66389.0,66388.0,1.49820424]
["bitfinex","BTCUSD",1722417630606,0.15299,66389.0,66388.0,1.49821692]
["bitfinex","BTCUSD",1722417630817,0.15299,66389.0,66388.0,2.99821692]
["bitfinex","BTCUSD",1722417631026,0.15299,66389.0,66388.0,3.29947592]
["bitfinex","BTCUSD",1722417633902,0.15299,66389.0,66388.0,3.29947254]
["bitfinex","BTCUSD",1722417637326,0.15299,66389.0,66388.0,3.29947184]
["bitfinex","BTCUSD",1722417641165,0.15299,66389.0,66388.0,3.27747184]
["bitfinex","BTCUSD",1722417642620,0.15299,66389.0,66388.0,3.29747184]
["bitfinex","BTCUSD",1722417643056,0.15299,66389.0,66388.0,3.27747184]
["bitfinex","BTCUSD",1722417643587,0.15299,66389.0,66388.0,3.29947184]
["bitfinex","BTCUSD",1722417643799,0.15299,66389.0,66388.0,3.33782084]
["bitfinex","BTCUSD",1722417647198,0.15299,66389.0,66388.0,3.33782491]
["bitfinex","BTCUSD",1722417648787,0.15299,66389.0,66388.0,3.35782491]
["bitfinex","BTCUSD",1722417651039,0.15299,66389.0,66388.0,3.33782491]
["bitfinex","BTCUSD",1722417652608,0.15299,66389.0,66388.0,3.03656591]
["bitfinex","BTCUSD",1722417653883,0.15299,66389.0,66388.0,3.03657377]
["bitfinex","BTCUSD",1722417657208,0.15299,66389.0,66388.0,2.91138804]
["bitfinex","BTCUSD",1722417657382,0.15299,66389.0,66388.0,3.03657331]
["bitfinex","BTCUSD",1722417661240,0.15299,66389.0,66388.0,3.05857331]
["bitfinex","BTCUSD",1722417661480,0.15299,66389.0,66388.0,3.03657331]
["bitfinex","BTCUSD",1722417662116,0.15299,66389.0,66388.0,3.05857331]
["bitfinex","BTCUSD",1722417662528,0.15299,66389.0,66388.0,3.03657331]
["bitfinex","BTCUSD",1722417663927,0.15299,66389.0,66388.0,2.91138804]
["bitfinex","BTCUSD",1722417664145,0.15299,66389.0,66388.0,3.03657324]
["bitfinex","BTCUSD",1722417670640,0.15299,66389.0,66388.0,3.03657323]
["bitfinex","BTCUSD",1722417670848,0.15299,66389.0,66388.0,2.73531423]
["bitfinex","BTCUSD",1722417672721,0.15299,66389.0,66388.0,3.03657323]
["bitfinex","BTCUSD",1722417673863,0.15299,66389.0,66388.0,2.91138804]
["bitfinex","BTCUSD",1722417674083,0.15299,66389.0,66388.0,3.03657333]
["bitfinex","BTCUSD",1722417677879,0.15299,66389.0,66388.0,2.91138804]
["bitfinex","BTCUSD",1722417678106,0.15299,66389.0,66388.0,3.03657333]
["bitfinex","BTCUSD",1722417680364,0.07369,66389.0,66388.0,3.05657333]
["bitfinex","BTCUSD",1722417680938,0.07369,66389.0,66388.0,2.93138804]
["bitfinex","BTCUSD",1722417681150,0.07369,66389.0,66388.0,3.05657333]
["bitfinex","BTCUSD",1722417681769,0.07369,66389.0,66388.0,3.05857333]
["bitfinex","BTCUSD",1722417683450,0.07369,66389.0,66388.0,3.05757333]
["bitfinex","BTCUSD",1722417684328,0.07369,66389.0,66388.0,3.23364704]
["bitfinex","BTCUSD",1722417684503,0.00899,66389.0,66388.0,3.73609077]
["bitfinex","BTCUSD",1722417684708,0.00899,66389.0,66388.0,3.99097467]
["bitfinex","BTCUSD",1722417684912,0.00899,66389.0,66388.0,4.19264172]
["bitfinex","BTCUSD",1722417685118,0.00899,66389.0,66388.0,4.07959364]
["bitfinex","BTCUSD",1722417685486,0.00899,66389.0,66388.0,4.17851538]
["bitfinex","BTCUSD",1722417685898,0.00899,66389.0,66388.0,4.19251538]
["bitfinex","BTCUSD",1722417686218,0.00899,66389.0,66388.0,4.16451538]
["bitfinex","BTCUSD",1722417686444,0.00899,66389.0,66388.0,4.07959364]
["bitfinex","BTCUSD",1722417686884,0.00899,66389.0,66388.0,4.06559364]
["bitfinex","BTCUSD",1722417687138,0.00849,66396.0,66395.0,1.394521]
["bitfinex","BTCUSD",1722417687342,0.00849,66396.0,66395.0,2.09679382]
["bitfinex","BTCUSD",1722417687593,0.00849,66396.0,66395.0,2.10854728]
["bitfinex","BTCUSD",1722417687822,0.00849,66396.0,66395.0,2.40977428]
["bitfinex","BTCUSD",1722417688436,0.00849,66396.0,66395.0,2.44677428]
["bitfinex","BTCUSD",1722417688672,0.00849,66396.0,66395.0,2.43277428]
["bitfinex","BTCUSD",1722417688868,0.0005,66409.0,66408.0,1.394256]
["bitfinex","BTCUSD",1722417689096,0.0005,66409.0,66408.0,1.83713868]
["bitfinex","BTCUSD",1722417689502,0.0005,66409.0,66408.0,3.33713868]
["bitfinex","BTCUSD",1722417690135,0.0005,66409.0,66408.0,3.5020964]
["bitfinex","BTCUSD",1722417690734,0.0005,66409.0,66408.0,3.51607771]
["bitfinex","BTCUSD",1722417691222,0.0005,66409.0,66408.0,3.46511999]
["bitfinex","BTCUSD",1722417691453,0.0005,66409.0,66408.0,3.45111999]
["bitfinex","BTCUSD",1722417691881,0.0005,66409.0,66408.0,3.46511999]
["bitfinex","BTCUSD",1722417693993,0.0005,66409.0,66408.0,3.46511681]
["bitfinex","BTCUSD",1722417698288,0.0005,66409.0,66408.0,3.47420718]
["bitfinex","BTCUSD",1722417699070,0.0005,66409.0,66408.0,3.99837518]
["bitfinex","BTCUSD",1722417700639,0.0005,66409.0,66408.0,3.99836639]
["bitfinex","BTCUSD",1722417701056,0.0005,66409.0,66408.0,4.04932411]
["bitfinex","BTCUSD",1722417701258,0.0005,66409.0,66408.0,3.99836639]
["bitfinex","BTCUSD",1722417701883,0.0005,66409.0,66408.0,3.66175611]
["bitfinex","BTCUSD",1722417702087,0.0005,66409.0,66408.0,3.99836639]
["bitfinex","BTCUSD",1722417709195,0.0005,66409.0,66408.0,3.99836536]
["bitfinex","BTCUSD",1722417709406,0.0005,66409.0,66408.0,3.98436536]
["bitfinex","BTCUSD",1722417709625,0.0005,66409.0,66408.0,4.02132308]
["bitfinex","BTCUSD",1722417709799,0.0005,66409.0,66408.0,4.03532308]
["bitfinex","BTCUSD",1722417710516,0.0005,66409.0,66408.0,4.04932308]
["bitfinex","BTCUSD",1722417710784,0.0005,66409.0,66408.0,4.04932261]
["bitfinex","BTCUSD",1722417711358,0.0005,66409.0,66408.0,4.22522759]
["bitfinex","BTCUSD",1722417711765,0.0005,66409.0,66408.0,4.17426987]
["bitfinex","BTCUSD",1722417713168,0.0005,66409.0,66408.0,4.23458887]
["bitfinex","BTCUSD",1722417717323,0.0005,66409.0,66408.0,3.93356641]
["bitfinex","BTCUSD",1722417717528,0.0005,66409.0,66408.0,4.23444386]
["bitfinex","BTCUSD",1722417718205,0.0005,66409.0,66408.0,4.3908407]
["bitfinex","BTCUSD",1722417718973,0.00849,66416.0,66415.0,1.971348]
["bitfinex","BTCUSD",1722417719179,0.00849,66416.0,66415.0,2.70225533]
["bitfinex","BTCUSD",1722417719470,0.00849,66416.0,66415.0,2.76480536]
["bitfinex","BTCUSD",1722417720247,0.00849,66416.0,66415.0,4.29280536]
["bitfinex","BTCUSD",1722417720655,0.00849,66416.0,66415.0,3.9803356]
["bitfinex","BTCUSD",1722417720860,0.00849,66416.0,66415.0,4.28098485]
["bitfinex","BTCUSD",1722417721065,0.00849,66416.0,66415.0,4.34353569]
["bitfinex","BTCUSD",1722417721268,0.00849,66416.0,66415.0,4.28098485]
["bitfinex","BTCUSD",1722417721488,0.0842,66420.0,66415.0,4.34353491]
["bitfinex","BTCUSD",1722417721689,0.0842,66420.0,66419.0,1.71256404]
["bitfinex","BTCUSD",1722417721888,0.0842,66420.0,66419.0,2.32054]
["bitfinex","BTCUSD",1722417722094,0.0842,66420.0,66419.0,4.144658]
["bitfinex","BTCUSD",1722417722924,0.0842,66420.0,66419.0,4.158658]
["bitfinex","BTCUSD",1722417723076,0.0842,66420.0,66419.0,4.10770028]
["bitfinex","BTCUSD",1722417723484,0.0842,66420.0,66419.0,4.12170028]
["bitfinex","BTCUSD",1722417723699,0.1491,66420.0,66419.0,4.12170028]
["bitfinex","BTCUSD",1722417723910,0.1491,66420.0,66419.0,3.6643327]
["bitfinex","BTCUSD",1722417724112,0.1491,66420.0,66419.0,3.9654507]
["bitfinex","BTCUSD",1722417727163,0.1491,66420.0,66419.0,3.6643327]
["bitfinex","BTCUSD",1722417727366,0.1491,66420.0,66419.0,3.53910958]
["bitfinex","BTCUSD",1722417727567,0.2297,66420.0,66419.0,3.49630873]
["bitfinex","BTCUSD",1722417728208,0.2297,66420.0,66419.0,3.58270873]
["bitfinex","BTCUSD",1722417730558,0.2297,66420.0,66419.0,3.58284422]
["bitfinex","BTCUSD",1722417733376,0.1491,66420.0,66419.0,3.58284422]
["bitfinex","BTCUSD",1722417733998,0.1491,66420.0,66419.0,3.5828576]
["bitfinex","BTCUSD",1722417734614,0.1491,66420.0,66419.0,3.1723396]
["bitfinex","BTCUSD",1722417734800,0.2251,66420.0,66419.0,3.1723396]
["bitfinex","BTCUSD",1722417735490,0.2251,66420.0,66419.0,2.87154604]
["bitfinex","BTCUSD",1722417735623,0.2251,66420.0,66419.0,2.99665923]
["bitfinex","BTCUSD",1722417738139,0.1409,66420.0,66419.0,2.99665923]
["bitfinex","BTCUSD",1722417739488,0.1409,66420.0,66419.0,2.87154604]
["bitfinex","BTCUSD",1722417752203,0.1409,66420.0,66419.0,2.84954604]
["bitfinex","BTCUSD",1722417752408,0.0821,66429.0,66428.0,0.468615]
["bitfinex","BTCUSD",1722417752611,0.0821,66429.0,66428.0,0.92032504]
["bitfinex","BTCUSD",1722417752827,0.1445,66429.0,66428.0,0.92032504]
["bitfinex","BTCUSD",1722417753037,0.1445,66429.0,66428.0,0.61924804]
["bitfinex","BTCUSD",1722417753905,0.1445,66429.0,66428.0,0.63324804]
["bitfinex","BTCUSD",1722417754124,0.1445,66429.0,66428.0,0.64724804]
["bitfinex","BTCUSD",1722417755748,0.14533,66429.0,66428.0,0.64624804]
["bitfinex","BTCUSD",1722417755947,0.14533,66429.0,66428.0,2.14624804]
["bitfinex","BTCUSD",1722417759712,0.14533,66429.0,66428.0,2.27136103]
["bitfinex","BTCUSD",1722417762772,0.14533,66429.0,66428.0,2.57243803]
["bitfinex","BTCUSD",1722417763361,0.14533,66429.0,66428.0,2.44732504]
["bitfinex","BTCUSD",1722417763565,0.14533,66429.0,66428.0,2.63275403]
["bitfinex","BTCUSD",1722417773424,0.14533,66429.0,66428.0,2.50764104]
["bitfinex","BTCUSD",1722417773629,0.14533,66429.0,66428.0,2.63275403]
["bitfinex","BTCUSD",1722417778395,0.19055787,66429.0,66428.0,2.63275403]
["bitfinex","BTCUSD",1722417780188,0.14533,66429.0,66428.0,2.63275403]
["bitfinex","BTCUSD",1722417780386,0.19057059,66429.0,66428.0,2.63275403]
["bitfinex","BTCUSD",1722417781173,0.19057059,66429.0,66428.0,2.33167703]
["bitfinex","BTCUSD",1722417781591,0.19057059,66429.0,66428.0,2.63275403]
["bitfinex","BTCUSD",1722417781815,0.19057059,66429.0,66428.0,0.37006203]
["bitfinex","BTCUSD",1722417782028,0.19057059,66429.0,66428.0,0.18463304]
["bitfinex","BTCUSD",1722417782029,0.1468842,66429.0,66428.0,0.18463304]
["bitfinex","BTCUSD",1722417782241,0.14533,66429.0,66428.0,0.18463304]
["bitfinex","BTCUSD",1722417782447,0.596939,66429.0,66428.0,0.034]
["bitfinex","BTCUSD",1722417782669,0.150556,66421.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417782876,0.301081,66428.0,66416.0,0.15154604]
["bitfinex","BTCUSD",1722417782877,0.34351488,66417.0,66416.0,0.15154604]
["bitfinex","BTCUSD",1722417783087,0.2305,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417783306,0.381063,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417783523,0.41809111,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417783727,0.381063,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417784341,0.2305,66417.0,66416.0,0.013913]
["bitfinex","BTCUSD",1722417784547,0.381063,66417.0,66416.0,0.013913]
["bitfinex","BTCUSD",1722417784747,0.381063,66417.0,66416.0,0.020913]
["bitfinex","BTCUSD",1722417785362,0.1441,66417.0,66416.0,0.020913]
["bitfinex","BTCUSD",1722417785565,0.1441,66417.0,66416.0,0.007913]
["bitfinex","BTCUSD",1722417785772,0.29815543,66417.0,66416.0,0.015913]
["bitfinex","BTCUSD",1722417785977,0.2315,66417.0,66416.0,0.015913]
["bitfinex","BTCUSD",1722417786388,0.2315,66417.0,66416.0,0.16654604]
["bitfinex","BTCUSD",1722417786599,0.2315,66417.0,66416.0,0.61824404]
["bitfinex","BTCUSD",1722417786600,0.1451,66417.0,66416.0,0.61824404]
["bitfinex","BTCUSD",1722417786808,0.0671,66417.0,66416.0,0.92937604]
["bitfinex","BTCUSD",1722417787023,0.0671,66417.0,66416.0,1.31690804]
["bitfinex","BTCUSD",1722417787426,0.0671,66417.0,66416.0,1.23050804]
["bitfinex","BTCUSD",1722417787645,0.0671,66417.0,66416.0,1.22350804]
["bitfinex","BTCUSD",1722417787848,0.0681,66417.0,66416.0,1.23750804]
["bitfinex","BTCUSD",1722417788012,0.0681,66417.0,66416.0,0.93637604]
["bitfinex","BTCUSD",1722417789189,0.0671,66417.0,66416.0,0.92837604]
["bitfinex","BTCUSD",1722417789362,0.0681,66417.0,66416.0,0.93637604]
["bitfinex","BTCUSD",1722417789764,0.0671,66417.0,66416.0,0.92837604]
["bitfinex","BTCUSD",1722417789967,0.0681,66417.0,66416.0,0.93637604]
["bitfinex","BTCUSD",1722417790326,0.0671,66417.0,66416.0,0.92237604]
["bitfinex","BTCUSD",1722417790730,0.0671,66417.0,66416.0,0.93637604]
["bitfinex","BTCUSD",1722417791978,0.0671,66417.0,66416.0,1.23750804]
["bitfinex","BTCUSD",1722417794858,0.0671,66417.0,66416.0,0.93637604]
["bitfinex","BTCUSD",1722417799501,0.0671,66417.0,66416.0,0.33411204]
["bitfinex","BTCUSD",1722417799502,0.1466,66417.0,66416.0,0.33411204]
["bitfinex","BTCUSD",1722417799704,0.1466,66417.0,66416.0,0.62524404]
["bitfinex","BTCUSD",1722417801338,0.233,66417.0,66416.0,0.62524404]
["bitfinex","BTCUSD",1722417802255,0.1466,66417.0,66416.0,0.62524404]
["bitfinex","BTCUSD",1722417802633,0.1466,66417.0,66416.0,0.32411204]
["bitfinex","BTCUSD",1722417802835,0.233,66417.0,66416.0,0.32411204]
["bitfinex","BTCUSD",1722417805240,0.233,66417.0,66416.0,0.17354604]
["bitfinex","BTCUSD",1722417808363,0.233,66417.0,66416.0,0.022913]
["bitfinex","BTCUSD",1722417808560,0.383563,66417.0,66416.0,0.022913]
["bitfinex","BTCUSD",1722417808790,0.27807041,66417.0,66416.0,0.022913]
["bitfinex","BTCUSD",1722417808905,0.233,66417.0,66416.0,0.022913]
["bitfinex","BTCUSD",1722417809110,0.30060562,66417.0,66416.0,0.022913]
["bitfinex","BTCUSD",1722417809817,0.29960562,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417810020,0.30058292,66417.0,66416.0,0.028913]
["bitfinex","BTCUSD",1722417810245,0.233,66417.0,66416.0,0.028913]
["bitfinex","BTCUSD",1722417810566,0.233,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417810567,0.232,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722417810771,0.233,66417.0,66416.0,0.017913]
["bitfinex","BTCUSD",1722417811000,0.232,66417.0,66416.0,0.007913]
["bitfinex","BTCUSD",1722417811376,0.233,66417.0,66416.0,0.012913]
["bitfinex","BTCUSD",1722417811556,0.233,66417.0,66416.0,0.010913]
["bitfinex","BTCUSD",1722417813121,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417817644,0.384563,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417817849,0.75326843,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417818461,0.68569,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417818638,0.7532673,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417819116,0.68569,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417819261,0.75326737,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417819600,0.384563,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417819802,0.21517829,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417820031,0.45214129,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417820183,0.4521413,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417820392,0.384563,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417820599,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417820778,0.30158086,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417821385,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417823528,0.32413031,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417823726,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417824463,0.32413031,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417825440,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417825651,0.32415167,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417826051,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417826668,0.32414903,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417826868,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417827440,0.34668629,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417830086,0.234,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417830318,0.3467301,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417831618,0.38522088,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417831814,0.3467301,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417832400,0.38522941,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417833400,0.3467301,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417833638,0.38522001,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417833818,0.29882001,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417834021,0.0681,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417834388,0.1545,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417834525,0.22213618,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417836845,0.22214858,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417837972,0.13574858,66417.0,66416.0,0.17554604]
["bitfinex","BTCUSD",1722417838175,0.1545,66417.0,66416.0,0.17554604]
["bitfinex","BTCUSD",1722417839477,0.22214858,66417.0,66416.0,0.17554604]
["bitfinex","BTCUSD",1722417840313,0.1545,66417.0,66416.0,0.17554604]
["bitfinex","BTCUSD",1722417840521,0.22216805,66417.0,66416.0,0.17554604]
["bitfinex","BTCUSD",1722417841443,0.27154574,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417841587,0.42210874,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417841791,0.27154574,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417842195,0.2326,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417842371,0.42211342,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417842778,0.72324042,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417843736,0.72385508,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417844172,0.87089717,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417844357,1.17202417,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417844585,1.02495563,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417844761,0.93855563,66417.0,66416.0,0.024913]
["bitfinex","BTCUSD",1722417844902,1.15423317,66417.0,66416.0,0.023913]
["bitfinex","BTCUSD",1722417845349,1.15423317,66417.0,66400.0,0.060345]
["bitfinex","BTCUSD",1722417845350,0.0751,66410.0,66400.0,0.060345]
["bitfinex","BTCUSD",1722417845552,0.0864,66404.0,66401.0,0.15063304]
["bitfinex","BTCUSD",1722417846932,0.0874,66404.0,66401.0,0.16463304]
["bitfinex","BTCUSD",1722417847337,0.0874,66404.0,66401.0,0.17863304]
["bitfinex","BTCUSD",1722417847950,0.06,66403.0,66401.0,0.17863304]
["bitfinex","BTCUSD",1722417848637,0.10513403,66403.0,66401.0,0.17863304]
["bitfinex","BTCUSD",1722417848858,0.10513403,66403.0,66401.0,0.15063304]
["bitfinex","BTCUSD",1722417849055,0.10613403,66403.0,66401.0,0.16463304]
["bitfinex","BTCUSD",1722417849279,0.10613403,66403.0,66401.0,0.17863304]
["bitfinex","BTCUSD",1722417850187,0.061,66403.0,66401.0,0.17863304]
["bitfinex","BTCUSD",1722417850505,0.10613937,66403.0,66401.0,0.17863304]
["bitfinex","BTCUSD",1722417851485,0.04513937,66402.0,66401.0,0.17863304]
["bitfinex","BTCUSD",1722417852289,0.04513937,66402.0,66401.0,0.16463304]
["bitfinex","BTCUSD",1722417852486,0.04513937,66402.0,66400.0,0.060345]
["bitfinex","BTCUSD",1722417852487,0.0656,66401.0,66400.0,0.060345]
["bitfinex","BTCUSD",1722417852670,0.32187874,66401.0,66400.0,0.060345]
["bitfinex","BTCUSD",1722417852871,0.49504842,66401.0,66400.0,0.060345]
["bitfinex","BTCUSD",1722417853102,0.49504842,66401.0,66390.0,0.0821]
["bitfinex","BTCUSD",1722417853103,0.0656,66400.0,66390.0,0.0821]
["bitfinex","BTCUSD",1722417853346,0.152,66392.0,66391.0,0.15063304]
["bitfinex","BTCUSD",1722417853576,0.152,66392.0,66391.0,0.21098504]
["bitfinex","BTCUSD",1722417853779,0.152,66392.0,66391.0,0.15063304]
["bitfinex","BTCUSD",1722417854010,0.11074636,66395.0,66391.0,0.30125404]
["bitfinex","BTCUSD",1722417854200,0.11074636,66395.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722417854321,0.11074636,66395.0,66393.0,0.15063304]
["bitfinex","BTCUSD",1722417854536,0.001,66401.0,66399.0,0.01]
["bitfinex","BTCUSD",1722417854738,0.001,66401.0,66400.0,1.26130473]
["bitfinex","BTCUSD",1722417854990,0.001,66401.0,66400.0,1.26330473]
["bitfinex","BTCUSD",1722417855193,0.04614635,66416.0,66415.0,0.076]
["bitfinex","BTCUSD",1722417855394,0.00099999,66416.0,66415.0,0.22663304]
["bitfinex","BTCUSD",1722417855817,0.06771954,66419.0,66415.0,0.22663304]
["bitfinex","BTCUSD",1722417855818,0.04614635,66417.0,66415.0,0.22663304]
["bitfinex","BTCUSD",1722417856015,0.04514636,66417.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722417856763,0.04513328,66417.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722417857571,0.04513328,66417.0,66416.0,0.30119904]
["bitfinex","BTCUSD",1722417857980,0.09026657,66421.0,66416.0,0.30119904]
["bitfinex","BTCUSD",1722417857981,0.04513328,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722417858202,0.04513328,66418.0,66417.0,0.30119604]
["bitfinex","BTCUSD",1722417859201,0.04513328,66418.0,66417.0,0.90345004]
["bitfinex","BTCUSD",1722417859400,0.04513328,66420.0,66419.0,0.451677]
["bitfinex","BTCUSD",1722417859599,0.00898806,66423.0,66422.0,0.451657]
["bitfinex","BTCUSD",1722417859800,0.0451222,66425.0,66423.0,0.15055]
["bitfinex","BTCUSD",1722417860153,0.1097222,66426.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722417860355,0.00099999,66425.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722417861577,0.07380322,66426.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722417862572,0.07380322,66426.0,66424.0,0.16463304]
["bitfinex","BTCUSD",1722417862977,0.07380322,66426.0,66424.0,0.17863304]
["bitfinex","BTCUSD",1722417863131,0.07380322,66426.0,66424.0,0.16463304]
["bitfinex","BTCUSD",1722417863997,0.00083,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1722417864204,0.00083,66428.0,66427.0,0.90333804]
["bitfinex","BTCUSD",1722417864611,0.00083,66428.0,66427.0,0.60225604]
["bitfinex","BTCUSD",1722417864864,0.00083,66428.0,66427.0,0.15063304]
["bitfinex","BTCUSD",1722417865556,0.00083,66428.0,66427.0,0.16463304]
["bitfinex","BTCUSD",1722417865707,0.06273,66428.0,66427.0,0.15063304]
["bitfinex","BTCUSD",1722417865931,0.06273,66428.0,66427.0,0.16463304]
["bitfinex","BTCUSD",1722417866279,0.06273,66428.0,66427.0,0.17863304]
["bitfinex","BTCUSD",1722417879258,0.14903,66428.0,66427.0,0.17863304]
["bitfinex","BTCUSD",1722417882661,0.15796542,66428.0,66427.0,0.17863304]
["bitfinex","BTCUSD",1722417897398,0.07166542,66428.0,66427.0,0.17863304]
["bitfinex","BTCUSD",1722417898192,0.06273,66428.0,66427.0,0.17863304]
["bitfinex","BTCUSD",1722417898402,0.06273,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417899360,0.00083,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417901529,0.09106179,66428.0,66427.0,0.40697404]
["bitfinex","BTCUSD",1722417901660,0.09106179,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417903487,0.00083,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417904476,0.00237693,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417904680,0.1138009,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417907073,0.1138426,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417910556,0.00083,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417911078,0.06473,66428.0,66427.0,0.25643304]
["bitfinex","BTCUSD",1722417911736,0.06473,66428.0,66427.0,0.17863304]
["bitfinex","BTCUSD",1722417912146,0.15103,66428.0,66427.0,0.17863304]
["bitfinex","BTCUSD",1722417913181,0.00083,66428.0,66427.0,0.29783304]
["bitfinex","BTCUSD",1722417913411,0.00083,66428.0,66427.0,0.44837404]
["bitfinex","BTCUSD",1722417913605,0.00083,66428.0,66427.0,0.29783304]
["bitfinex","BTCUSD",1722417913806,0.09281727,66428.0,66427.0,0.42295877]
["bitfinex","BTCUSD",1722417914008,0.09281638,66428.0,66427.0,0.42295877]
["bitfinex","BTCUSD",1722417914307,0.09126218,66428.0,66427.0,0.42295877]
["bitfinex","BTCUSD",1722417914641,0.09126218,66428.0,66427.0,0.87458177]
["bitfinex","BTCUSD",1722417914849,0.09126218,66428.0,66427.0,1.18566377]
["bitfinex","BTCUSD",1722417915048,0.00083,66428.0,66427.0,1.18566377]
["bitfinex","BTCUSD",1722417915254,0.04604559,66428.0,66427.0,1.48674577]
["bitfinex","BTCUSD",1722417916045,0.00083,66428.0,66427.0,1.48674577]
["bitfinex","BTCUSD",1722417916481,0.00083,66428.0,66427.0,1.36162004]
["bitfinex","BTCUSD",1722417916679,0.00083,66428.0,66427.0,1.48673696]
["bitfinex","BTCUSD",1722417918120,0.04604204,66428.0,66427.0,1.48673696]
["bitfinex","BTCUSD",1722417919211,0.00083,66428.0,66427.0,1.48673696]
["bitfinex","BTCUSD",1722417924099,0.00083,66428.0,66427.0,1.48673819]
["bitfinex","BTCUSD",1722417924520,0.00083,66428.0,66427.0,1.50673819]
["bitfinex","BTCUSD",1722417924758,0.00083,66428.0,66427.0,1.50873819]
["bitfinex","BTCUSD",1722417924963,0.00083,66428.0,66427.0,1.48673819]
["bitfinex","BTCUSD",1722417925178,0.00083,66428.0,66427.0,1.50873819]
["bitfinex","BTCUSD",1722417925790,0.00083,66428.0,66427.0,1.48673819]
["bitfinex","BTCUSD",1722417926609,0.00083,66428.0,66427.0,1.50673819]
["bitfinex","BTCUSD",1722417927242,0.00083,66428.0,66427.0,1.38162004]
["bitfinex","BTCUSD",1722417927456,0.00083,66428.0,66427.0,1.50672215]
["bitfinex","BTCUSD",1722417928082,0.00083,66428.0,66427.0,1.48672215]
["bitfinex","BTCUSD",1722417928260,0.00083,66428.0,66427.0,1.49272215]
["bitfinex","BTCUSD",1722417928486,0.00083,66428.0,66427.0,1.80980415]
["bitfinex","BTCUSD",1722417929064,0.00083,66428.0,66427.0,1.79580415]
["bitfinex","BTCUSD",1722417929446,0.00083,66428.0,66427.0,1.80980415]
["bitfinex","BTCUSD",1722417929671,0.00083,66428.0,66427.0,1.79580415]
["bitfinex","BTCUSD",1722417930234,0.00083,66428.0,66427.0,1.80980415]
["bitfinex","BTCUSD",1722417930405,0.00083,66428.0,66427.0,1.79580415]
["bitfinex","BTCUSD",1722417930636,0.00083,66428.0,66427.0,1.79579518]
["bitfinex","BTCUSD",1722417930812,0.00083,66428.0,66427.0,1.82379518]
["bitfinex","BTCUSD",1722417931335,0.00083,66428.0,66427.0,1.80979518]
["bitfinex","BTCUSD",1722417931756,0.00083,66428.0,66427.0,1.82379518]
["bitfinex","BTCUSD",1722417934087,0.00083,66428.0,66427.0,1.82379211]
["bitfinex","BTCUSD",1722417937423,0.00083,66428.0,66427.0,1.82379355]
["bitfinex","BTCUSD",1722417940599,0.00083,66428.0,66427.0,1.74290204]
["bitfinex","BTCUSD",1722417940796,0.00083,66428.0,66427.0,1.46061179]
["bitfinex","BTCUSD",1722417941804,0.00083,66428.0,66427.0,1.48061179]
["bitfinex","BTCUSD",1722417942239,0.00083,66428.0,66427.0,1.56691179]
["bitfinex","BTCUSD",1722417942617,0.00083,66428.0,66427.0,1.56891179]
["bitfinex","BTCUSD",1722417944058,0.00083,66428.0,66427.0,1.56891413]
["bitfinex","BTCUSD",1722417945324,0.00083,66428.0,66427.0,1.86999613]
["bitfinex","BTCUSD",1722417945528,0.00083,66428.0,66427.0,1.56891413]
["bitfinex","BTCUSD",1722417945678,0.00083,66428.0,66427.0,1.86999613]
["bitfinex","BTCUSD",1722417947002,0.00083,66428.0,66427.0,1.56891413]
["bitfinex","BTCUSD",1722417947439,0.00083,66428.0,66427.0,1.44382004]
["bitfinex","BTCUSD",1722417947627,0.00083,66428.0,66427.0,1.56891413]
["bitfinex","BTCUSD",1722417948115,0.00083,66428.0,66427.0,1.86999613]
["bitfinex","BTCUSD",1722417951386,0.00083,66428.0,66427.0,1.80397146]
["bitfinex","BTCUSD",1722417952127,0.00083,66428.0,66427.0,2.10505346]
["bitfinex","BTCUSD",1722417952372,0.00083,66428.0,66427.0,2.14515346]
["bitfinex","BTCUSD",1722417952583,0.00083,66428.0,66427.0,2.09236733]
["bitfinex","BTCUSD",1722417955727,0.00083,66428.0,66427.0,1.79128533]
["bitfinex","BTCUSD",1722417955858,0.00083,66428.0,66427.0,1.75118533]
["bitfinex","BTCUSD",1722417956057,0.00083,66428.0,66427.0,1.72918533]
["bitfinex","BTCUSD",1722417956938,0.00083,66428.0,66427.0,1.74918533]
["bitfinex","BTCUSD",1722417957233,0.00083,66428.0,66427.0,1.75118533]
["bitfinex","BTCUSD",1722417957607,0.00083,66428.0,66427.0,1.75158658]
["bitfinex","BTCUSD",1722417958070,0.00083,66428.0,66427.0,2.05266858]
["bitfinex","BTCUSD",1722417958899,0.00083,66428.0,66427.0,1.75158658]
["bitfinex","BTCUSD",1722417959241,0.00083,66428.0,66427.0,1.79168658]
["bitfinex","BTCUSD",1722417959444,0.00083,66428.0,66427.0,2.09276858]
["bitfinex","BTCUSD",1722417960038,0.00083,66428.0,66427.0,2.17876858]
["bitfinex","BTCUSD",1722417960196,0.00083,66428.0,66427.0,2.15076858]
["bitfinex","BTCUSD",1722417960359,0.00083,66428.0,66427.0,2.16476858]
["bitfinex","BTCUSD",1722417960567,0.00083,66428.0,66427.0,2.17876858]
["bitfinex","BTCUSD",1722417960974,0.00083,66428.0,66427.0,1.87100204]
["bitfinex","BTCUSD",1722417961289,0.00083,66428.0,66427.0,2.13895383]
["bitfinex","BTCUSD",1722417961675,0.00083,66428.0,66427.0,2.03065383]
["bitfinex","BTCUSD",1722417961877,0.00083,66428.0,66427.0,2.11695383]
["bitfinex","BTCUSD",1722417962104,0.00849,66435.0,66434.0,0.31105]
["bitfinex","BTCUSD",1722417962278,0.00849,66435.0,66434.0,1.71325983]
["bitfinex","BTCUSD",1722417962506,0.00849,66435.0,66434.0,2.01430983]
["bitfinex","BTCUSD",1722417962732,0.00849,66435.0,66434.0,3.51430983]
["bitfinex","BTCUSD",1722417962901,0.00849,66435.0,66434.0,3.55944089]
["bitfinex","BTCUSD",1722417963106,0.00849,66435.0,66434.0,3.71574516]
["bitfinex","BTCUSD",1722417963383,0.00849,66435.0,66434.0,2.22973884]
["bitfinex","BTCUSD",1722417963763,0.00849,66435.0,66434.0,1.73425804]
["bitfinex","BTCUSD",1722417963939,0.00849,66435.0,66434.0,2.08821159]
["bitfinex","BTCUSD",1722417964322,0.00849,66435.0,66434.0,1.73425804]
["bitfinex","BTCUSD",1722417964545,0.00849,66435.0,66434.0,1.98366894]
["bitfinex","BTCUSD",1722417964708,0.08569,66435.0,66434.0,1.85226574]
["bitfinex","BTCUSD",1722417965299,0.08569,66435.0,66434.0,1.66842214]
["bitfinex","BTCUSD",1722417965300,0.14709,66435.0,66434.0,1.66842214]
["bitfinex","BTCUSD",1722417967666,0.14709,66435.0,66434.0,1.54335804]
["bitfinex","BTCUSD",1722417967870,0.14709,66435.0,66434.0,1.66843781]
["bitfinex","BTCUSD",1722417970664,0.14709,66435.0,66434.0,1.67758908]
["bitfinex","BTCUSD",1722417971403,0.14709,66435.0,66434.0,1.36738781]
["bitfinex","BTCUSD",1722417973613,0.06989,66435.0,66434.0,1.36738781]
["bitfinex","BTCUSD",1722417973847,0.06989,66435.0,66434.0,1.38738781]
["bitfinex","BTCUSD",1722417974048,0.06989,66435.0,66434.0,1.36738781]
["bitfinex","BTCUSD",1722417974249,0.15019,66435.0,66434.0,0.75528781]
["bitfinex","BTCUSD",1722417974475,0.15019,66435.0,66434.0,0.93125804]
["bitfinex","BTCUSD",1722417974684,0.15019,66435.0,66434.0,1.32940297]
["bitfinex","BTCUSD",1722417974906,0.15019,66435.0,66434.0,1.34340297]
["bitfinex","BTCUSD",1722417975122,0.15019,66435.0,66434.0,1.35740297]
["bitfinex","BTCUSD",1722417975329,0.15019,66435.0,66434.0,1.04235297]
["bitfinex","BTCUSD",1722417975532,0.15019,66435.0,66434.0,1.02835297]
["bitfinex","BTCUSD",1722417975911,0.15019,66435.0,66434.0,1.04235297]
["bitfinex","BTCUSD",1722417977180,0.15019,66435.0,66434.0,1.02835297]
["bitfinex","BTCUSD",1722417977617,0.15019,66435.0,66434.0,1.05635297]
["bitfinex","BTCUSD",1722417977842,0.15019,66435.0,66434.0,1.04235297]
["bitfinex","BTCUSD",1722417977965,0.15019,66435.0,66434.0,1.04235511]
["bitfinex","BTCUSD",1722417978170,0.15019,66435.0,66434.0,1.05635511]
["bitfinex","BTCUSD",1722417980124,0.15019,66435.0,66434.0,0.93125804]
["bitfinex","BTCUSD",1722417980353,0.15019,66435.0,66434.0,1.05635511]
["bitfinex","BTCUSD",1722417981360,0.15019,66435.0,66434.0,0.30373011]
["bitfinex","BTCUSD",1722417981529,0.15019,66435.0,66434.0,0.45425834]
["bitfinex","BTCUSD",1722417983273,0.15019,66435.0,66434.0,0.32915804]
["bitfinex","BTCUSD",1722417983646,0.15019,66435.0,66434.0,0.63020804]
["bitfinex","BTCUSD",1722417986912,0.15019,66435.0,66434.0,0.93125804]
["bitfinex","BTCUSD",1722417990561,0.15019,66435.0,66434.0,0.63020804]
["bitfinex","BTCUSD",1722417994503,0.15019,66435.0,66434.0,0.75531073]
["bitfinex","BTCUSD",1722417994728,0.15019,66435.0,66434.0,0.45426073]
["bitfinex","BTCUSD",1722417994926,0.15019,66435.0,66434.0,0.32915804]
["bitfinex","BTCUSD",1722417995131,0.15019,66435.0,66434.0,0.63020804]
["bitfinex","BTCUSD",1722417995329,0.15019,66435.0,66434.0,0.75531093]
["bitfinex","BTCUSD",1722417996094,0.15019,66435.0,66434.0,0.75531082]
["bitfinex","BTCUSD",1722417998177,0.15019,66435.0,66434.0,0.63020804]
["bitfinex","BTCUSD",1722417998436,0.15019,66435.0,66434.0,0.7553113]
["bitfinex","BTCUSD",1722417999020,0.15019,66435.0,66434.0,1.0563613]
["bitfinex","BTCUSD",1722417999427,0.15019,66435.0,66434.0,0.7553113]
["bitfinex","BTCUSD",1722417999630,0.15019,66435.0,66434.0,0.4542613]
["bitfinex","BTCUSD",1722418000512,0.15019,66435.0,66434.0,0.7553113]
["bitfinex","BTCUSD",1722418001561,0.15019,66435.0,66434.0,0.63020804]
["bitfinex","BTCUSD",1722418001767,0.15019,66435.0,66434.0,0.75531046]
["bitfinex","BTCUSD",1722418008434,0.15019,66435.0,66434.0,0.30373546]
["bitfinex","BTCUSD",1722418008660,0.15019,66435.0,66434.0,0.17863304]
["bitfinex","BTCUSD",1722418008863,0.23649,66435.0,66434.0,0.30373559]
["bitfinex","BTCUSD",1722418009258,0.15019,66435.0,66434.0,0.42883812]
["bitfinex","BTCUSD",1722418011801,0.15019,66435.0,66434.0,0.30373557]
["bitfinex","BTCUSD",1722418011985,0.15019,66435.0,66434.0,0.42884252]
["bitfinex","BTCUSD",1722418015342,0.15019,66435.0,66434.0,0.30373557]
["bitfinex","BTCUSD",1722418015517,0.15019,66435.0,66434.0,0.42884252]
["bitfinex","BTCUSD",1722418015918,0.1517442,66435.0,66434.0,0.30373999]
["bitfinex","BTCUSD",1722418016296,0.15019,66435.0,66434.0,0.30373999]
["bitfinex","BTCUSD",1722418016500,0.1517442,66435.0,66434.0,0.30373999]
["bitfinex","BTCUSD",1722418017087,0.19692436,66435.0,66434.0,0.30373999]
["bitfinex","BTCUSD",1722418017314,0.15019,66435.0,66434.0,0.30373999]
["bitfinex","BTCUSD",1722418017590,0.19692436,66435.0,66434.0,0.30373999]
["bitfinex","BTCUSD",1722418017937,0.28167016,66435.0,66434.0,0.30373999]
["bitfinex","BTCUSD",1722418018083,0.2380442,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418018486,0.32685033,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418018693,0.32688945,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418018896,0.32688945,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1722418019178,0.23649,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1722418019320,0.2369442,66435.0,66434.0,0.014]
["bitfinex","BTCUSD",1722418019525,0.34994351,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418019952,0.50046651,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418020154,0.385913,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418020331,0.23539,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418020524,0.2369442,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418023129,0.23539,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418023717,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418023927,0.26207128,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418024140,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418024344,0.26362548,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418024874,0.26207128,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418025076,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418025297,0.26205811,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418025527,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418025800,0.26206045,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418026200,0.1506442,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418026499,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418028160,0.26203411,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418028889,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418029102,0.26202721,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418030987,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418031186,0.26200941,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418032356,0.14909,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418032525,0.34830282,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418035772,0.34829471,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418039259,0.34829109,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418040343,0.23539,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418040476,0.34829112,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418042308,0.988005,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418042713,1.01996451,66435.0,66434.0,0.028]
["bitfinex","BTCUSD",1722418043189,1.01996451,66435.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418043190,0.150532,66431.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418043363,0.2276542,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418043560,0.3781882,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418044712,0.376634,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418044978,0.48953086,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418045151,0.2261,66430.0,66429.0,0.014913]
["bitfinex","BTCUSD",1722418045350,0.2276542,66430.0,66429.0,0.014913]
["bitfinex","BTCUSD",1722418045561,0.2276542,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418045983,0.2276542,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418046388,0.3781882,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418047595,0.2276542,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418048197,0.31795612,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418048422,0.2276542,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418048859,0.2261,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418049065,0.2276542,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418050138,0.31795679,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418050340,0.2276542,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418053104,0.2261,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418053495,0.2276542,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418054648,0.34054541,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418054820,0.33899121,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418056310,0.33900378,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418056711,0.34778598,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418059514,0.2348822,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418059719,0.3478061,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418060664,0.2615061,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418060876,0.3478061,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418061636,0.2348822,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418063840,0.1589822,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418064070,0.0726822,66430.0,66429.0,0.028913]
["bitfinex","BTCUSD",1722418064274,0.11298717,66431.0,66430.0,0.0801]
["bitfinex","BTCUSD",1722418064447,0.11298717,66431.0,66430.0,0.44366704]
["bitfinex","BTCUSD",1722418064681,0.11298717,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722418064891,0.11298717,66432.0,66431.0,0.531696]
["bitfinex","BTCUSD",1722418065247,0.11298717,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722418066268,0.00902497,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722418066480,0.11299734,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722418067125,0.11299734,66433.0,66432.0,0.164529]
["bitfinex","BTCUSD",1722418068562,0.11299734,66433.0,66432.0,0.178529]
["bitfinex","BTCUSD",1722418068777,0.11299734,66433.0,66432.0,0.164529]
["bitfinex","BTCUSD",1722418068982,0.11299734,66433.0,66432.0,0.178529]
["bitfinex","BTCUSD",1722418069390,0.11299734,66433.0,66432.0,0.028]
["bitfinex","BTCUSD",1722418069526,0.0189783,66435.0,66432.0,0.028]
["bitfinex","BTCUSD",1722418069738,0.0863,66433.0,66432.0,0.028]
["bitfinex","BTCUSD",1722418070380,0.0863,66433.0,66432.0,0.014]
["bitfinex","BTCUSD",1722418070708,0.0863,66433.0,66432.0,0.028]
["bitfinex","BTCUSD",1722418071463,0.0863,66433.0,66432.0,0.014]
["bitfinex","BTCUSD",1722418071866,0.0863,66433.0,66431.0,0.0801]
["bitfinex","BTCUSD",1722418072062,0.11455944,66432.0,66431.0,0.0801]
["bitfinex","BTCUSD",1722418072888,0.11300524,66432.0,66431.0,0.0801]
["bitfinex","BTCUSD",1722418073093,0.11300524,66432.0,66431.0,0.0941]
["bitfinex","BTCUSD",1722418073252,0.0863,66433.0,66431.0,0.0941]
["bitfinex","BTCUSD",1722418073457,0.11300779,66432.0,66431.0,0.0801]
["bitfinex","BTCUSD",1722418073866,0.11300779,66432.0,66431.0,0.0941]
["bitfinex","BTCUSD",1722418074072,0.11300779,66432.0,66431.0,0.0801]
["bitfinex","BTCUSD",1722418074444,0.150534,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418074650,0.7163401,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418074782,1.01740808,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418076417,1.01775266,66430.0,66429.0,0.000913]
["bitfinex","BTCUSD",1722418077474,1.01775266,66430.0,66429.0,0.002913]
["bitfinex","BTCUSD",1722418078526,1.01775266,66430.0,66429.0,0.003913]
["bitfinex","BTCUSD",1722418079811,1.3184416,66430.0,66429.0,0.003913]
["bitfinex","BTCUSD",1722418080018,1.0173736,66430.0,66429.0,0.003913]
["bitfinex","BTCUSD",1722418080257,1.4772416,66430.0,66429.0,0.003913]
["bitfinex","BTCUSD",1722418080514,0.752817,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722418080740,0.67819,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722418080972,0.79105979,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722418081188,0.67819,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722418081419,0.59189,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722418081632,0.67819,66417.0,66416.0,0.000913]
["bitfinex","BTCUSD",1722418082046,0.67819,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418083160,1.5672871,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418083394,1.439244,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418083823,1.60627129,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418084028,1.4938979,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418084383,1.5938979,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418084608,1.87985858,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418084815,1.74459222,66417.0,66416.0,0.019913]
["bitfinex","BTCUSD",1722418085563,0.1588,66409.0,66393.0,0.44444115]
["bitfinex","BTCUSD",1722418085764,0.0863,66395.0,66394.0,0.060351]
["bitfinex","BTCUSD",1722418085965,0.0863,66395.0,66391.0,0.0797]
["bitfinex","BTCUSD",1722418086167,0.0615,66396.0,66392.0,0.15063304]
["bitfinex","BTCUSD",1722418086392,0.0863,66393.0,66392.0,0.15063304]
["bitfinex","BTCUSD",1722418086956,0.0863,66393.0,66392.0,0.21098604]
["bitfinex","BTCUSD",1722418087194,0.0863,66396.0,66392.0,0.36160604]
["bitfinex","BTCUSD",1722418087408,0.301177,66406.0,66394.0,0.287615]
["bitfinex","BTCUSD",1722418087409,0.04506763,66404.0,66394.0,0.287615]
["bitfinex","BTCUSD",1722418087608,0.0863,66399.0,66395.0,0.15063304]
["bitfinex","BTCUSD",1722418088451,0.001,66396.0,66395.0,0.15063304]
["bitfinex","BTCUSD",1722418088850,0.0863,66399.0,66395.0,0.15063304]
["bitfinex","BTCUSD",1722418089050,0.0873,66399.0,66395.0,0.15363304]
["bitfinex","BTCUSD",1722418089470,0.0863,66399.0,66395.0,0.15063304]
["bitfinex","BTCUSD",1722418090636,0.0863,66399.0,66395.0,0.16363304]
["bitfinex","BTCUSD",1722418090637,0.0873,66399.0,66395.0,0.16363304]
["bitfinex","BTCUSD",1722418090782,0.001,66396.0,66395.0,0.17663304]
["bitfinex","BTCUSD",1722418091205,0.0873,66399.0,66395.0,0.16363304]
["bitfinex","BTCUSD",1722418091438,0.0873,66399.0,66395.0,0.17663304]
["bitfinex","BTCUSD",1722418091734,0.0883,66399.0,66395.0,0.17663304]
["bitfinex","BTCUSD",1722418091887,0.0873,66399.0,66395.0,0.16363304]
["bitfinex","BTCUSD",1722418092089,0.0863,66399.0,66396.0,0.15061]
["bitfinex","BTCUSD",1722418092291,0.0863,66399.0,66396.0,0.15063304]
["bitfinex","BTCUSD",1722418092740,0.0873,66399.0,66396.0,0.15063304]
["bitfinex","BTCUSD",1722418093121,0.0873,66399.0,66395.0,0.012]
["bitfinex","BTCUSD",1722418093122,0.002,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722418093303,0.002,66399.0,66398.0,0.67755204]
["bitfinex","BTCUSD",1722418093513,0.002,66399.0,66398.0,0.37633904]
["bitfinex","BTCUSD",1722418093723,0.001,66399.0,66398.0,0.37633904]
["bitfinex","BTCUSD",1722418094060,0.002,66399.0,66398.0,0.67755204]
["bitfinex","BTCUSD",1722418094265,0.001,66399.0,66398.0,0.97876504]
["bitfinex","BTCUSD",1722418094673,0.002,66399.0,66398.0,0.97876504]
["bitfinex","BTCUSD",1722418094884,0.001,66399.0,66398.0,0.67755204]
["bitfinex","BTCUSD",1722418095276,0.002,66399.0,66398.0,0.69055204]
["bitfinex","BTCUSD",1722418095468,0.001,66399.0,66398.0,0.69055204]
["bitfinex","BTCUSD",1722418095827,0.002,66399.0,66398.0,0.69955204]
["bitfinex","BTCUSD",1722418096263,0.002,66399.0,66398.0,1.00076504]
["bitfinex","BTCUSD",1722418096793,0.002,66399.0,66398.0,0.69955204]
["bitfinex","BTCUSD",1722418099712,0.002,66399.0,66398.0,0.39833904]
["bitfinex","BTCUSD",1722418099947,0.002,66399.0,66398.0,0.17263304]
["bitfinex","BTCUSD",1722418100409,0.002,66399.0,66398.0,0.32323904]
["bitfinex","BTCUSD",1722418101397,0.002,66399.0,66398.0,0.17263304]
["bitfinex","BTCUSD",1722418101778,0.002,66399.0,66398.0,0.32323904]
["bitfinex","BTCUSD",1722418102564,0.002,66399.0,66398.0,0.17263304]
["bitfinex","BTCUSD",1722418102768,0.002,66399.0,66398.0,0.32323904]
["bitfinex","BTCUSD",1722418103179,0.002,66399.0,66398.0,0.17263304]
["bitfinex","BTCUSD",1722418105243,0.002,66399.0,66398.0,0.32323904]
["bitfinex","BTCUSD",1722418105835,0.002,66399.0,66398.0,0.17263304]
["bitfinex","BTCUSD",1722418106946,0.05701734,66401.0,66398.0,0.17263304]
["bitfinex","BTCUSD",1722418107146,0.05701734,66401.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722418107815,0.0799,66406.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722418108002,0.00914849,66407.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722418108176,0.001,66401.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722418108380,0.002,66401.0,66399.0,0.16363304]
["bitfinex","BTCUSD",1722418108584,0.001,66401.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722418109109,0.001,66401.0,66399.0,0.16263304]
["bitfinex","BTCUSD",1722418109307,0.150584,66408.0,66399.0,0.15563304]
["bitfinex","BTCUSD",1722418109537,0.150584,66408.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722418109733,0.001,66401.0,66399.0,0.16363304]
["bitfinex","BTCUSD",1722418109938,0.002,66401.0,66399.0,0.17463304]
["bitfinex","BTCUSD",1722418111201,0.0605,66402.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722418111409,0.001,66401.0,66399.0,0.16463304]
["bitfinex","BTCUSD",1722418111586,0.001,66401.0,66399.0,0.17063304]
["bitfinex","BTCUSD",1722418111986,0.001,66401.0,66399.0,0.16463304]
["bitfinex","BTCUSD",1722418112437,0.001,66401.0,66400.0,0.229402]
["bitfinex","BTCUSD",1722418112607,0.001,66401.0,66400.0,0.22943304]
["bitfinex","BTCUSD",1722418112840,0.001,66401.0,66400.0,0.38003504]
["bitfinex","BTCUSD",1722418113260,0.002,66401.0,66400.0,0.38003504]
["bitfinex","BTCUSD",1722418113474,0.002,66401.0,66400.0,0.22943304]
["bitfinex","BTCUSD",1722418114327,0.002,66401.0,66400.0,0.38003504]
["bitfinex","BTCUSD",1722418114534,0.001,66401.0,66400.0,0.68123904]
["bitfinex","BTCUSD",1722418114683,0.002,66401.0,66400.0,0.99544304]
["bitfinex","BTCUSD",1722418114887,0.001,66401.0,66400.0,0.99544304]
["bitfinex","BTCUSD",1722418115101,0.001,66401.0,66400.0,1.18341391]
["bitfinex","BTCUSD",1722418115261,0.002,66401.0,66400.0,1.19741391]
["bitfinex","BTCUSD",1722418115869,0.002,66401.0,66400.0,1.49861791]
["bitfinex","BTCUSD",1722418116113,0.001,66401.0,66400.0,1.48461791]
["bitfinex","BTCUSD",1722418116317,0.5324,66413.0,66408.0,0.0783]
["bitfinex","BTCUSD",1722418116491,0.0665,66413.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722418116843,0.0818,66417.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722418116844,0.0628,66416.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722418116975,0.0628,66416.0,66410.0,0.301159]
["bitfinex","BTCUSD",1722418116976,0.00917042,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722418117174,0.0628,66416.0,66415.0,0.532304]
["bitfinex","BTCUSD",1722418117400,0.0615,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722418117612,0.0615,66419.0,66415.0,0.23123304]
["bitfinex","BTCUSD",1722418117613,0.0615,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722418117814,0.0615,66419.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722418119063,0.0625,66419.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418121717,0.10758364,66419.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418121918,0.0625,66419.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418125174,0.10757114,66419.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418125374,0.0625,66419.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418128307,0.0864,66417.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418128957,0.10757204,66419.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418129223,0.19396529,66419.0,66416.0,0.17263304]
["bitfinex","BTCUSD",1722418129383,0.19296529,66419.0,66416.0,0.15963304]
["bitfinex","BTCUSD",1722418129585,0.001,66417.0,66416.0,0.17363304]
["bitfinex","BTCUSD",1722418129961,0.001,66417.0,66416.0,0.62533104]
["bitfinex","BTCUSD",1722418130206,0.001,66417.0,66416.0,0.17363304]
["bitfinex","BTCUSD",1722418130494,0.1479,66419.0,66416.0,0.15963304]
["bitfinex","BTCUSD",1722418130907,0.1479,66419.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722418131447,0.1479,66419.0,66416.0,0.16263304]
["bitfinex","BTCUSD",1722418131791,0.1479,66419.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722418131992,0.1489,66419.0,66416.0,0.17363304]
["bitfinex","BTCUSD",1722418133266,0.19395859,66419.0,66416.0,0.17363304]
["bitfinex","BTCUSD",1722418133462,0.1489,66419.0,66416.0,0.17363304]
["bitfinex","BTCUSD",1722418139117,0.1489,66419.0,66416.0,0.32419804]
["bitfinex","BTCUSD",1722418139914,0.1489,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722418140153,0.1489,66419.0,66418.0,0.30119404]
["bitfinex","BTCUSD",1722418140154,0.001,66419.0,66418.0,0.30119404]
["bitfinex","BTCUSD",1722418140364,0.001,66419.0,66418.0,1.34726304]
["bitfinex","BTCUSD",1722418140564,0.001,66419.0,66418.0,1.48239347]
["bitfinex","BTCUSD",1722418141371,0.001,66419.0,66418.0,1.50239347]
["bitfinex","BTCUSD",1722418141569,0.0015542,66429.0,66428.0,0.534215]
["bitfinex","BTCUSD",1722418141815,0.0631,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1722418142017,0.0106194,66431.0,66428.0,0.23323304]
["bitfinex","BTCUSD",1722418142218,0.0631,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1722418142371,0.0631,66432.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722418142831,0.0631,66432.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722418143635,0.1495,66432.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722418144082,0.07223287,66432.0,66430.0,0.160533]
["bitfinex","BTCUSD",1722418144287,0.00913287,66432.0,66431.0,0.90329304]
["bitfinex","BTCUSD",1722418144461,0.00083,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722418144692,0.00083,66433.0,66432.0,0.60222104]
["bitfinex","BTCUSD",1722418145581,0.00083,66433.0,66432.0,0.15063304]
["bitfinex","BTCUSD",1722418145798,0.22477716,66433.0,66432.0,0.011]
["bitfinex","BTCUSD",1722418146797,0.14943,66433.0,66432.0,0.011]
["bitfinex","BTCUSD",1722418147000,0.06663,66433.0,66432.0,0.011]
["bitfinex","BTCUSD",1722418147776,0.06663,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418149197,0.00083,66433.0,66432.0,0.17063304]
["bitfinex","BTCUSD",1722418149406,0.00083,66433.0,66432.0,0.69882104]
["bitfinex","BTCUSD",1722418149615,0.00083,66433.0,66432.0,0.99988004]
["bitfinex","BTCUSD",1722418154613,0.00083,66433.0,66432.0,0.69882104]
["bitfinex","BTCUSD",1722418155158,0.06143,66433.0,66432.0,0.32116204]
["bitfinex","BTCUSD",1722418155577,0.06143,66433.0,66432.0,0.17063304]
["bitfinex","BTCUSD",1722418155785,0.06143,66433.0,66432.0,0.32116204]
["bitfinex","BTCUSD",1722418160714,0.00083,66433.0,66432.0,0.32116204]
["bitfinex","BTCUSD",1722418160884,0.00083,66433.0,66432.0,0.62222104]
["bitfinex","BTCUSD",1722418161272,0.00083,66433.0,66432.0,0.32116204]
["bitfinex","BTCUSD",1722418162880,0.00083,66433.0,66432.0,0.62222104]
["bitfinex","BTCUSD",1722418163419,0.00083,66433.0,66432.0,0.32116204]
["bitfinex","BTCUSD",1722418164610,0.00083,66433.0,66432.0,0.17063304]
["bitfinex","BTCUSD",1722418166490,0.00083,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418166491,0.14313,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418178128,0.18817382,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418178317,0.14313,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418179447,0.21073555,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418181559,0.14313,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418182560,0.23327073,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418182768,1.06133215,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418182970,0.62363224,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418183141,0.92468724,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418184133,1.06001423,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418184338,0.92468724,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418184532,1.06006362,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418185563,0.92468724,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418185789,1.06009936,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418185969,0.895767,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418186170,0.92502249,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418186382,1.06043313,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418186581,0.92502249,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418186781,1.06042285,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418186986,1.06042551,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418187775,0.92502249,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418188555,1.06041337,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418189589,1.06061866,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418189763,0.92524141,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418189972,0.92605662,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418190168,0.92524141,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418192847,0.92530885,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418196141,0.895767,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418196324,0.92537185,66433.0,66432.0,0.02]
["bitfinex","BTCUSD",1722418202743,0.92537185,66433.0,66432.0,0.015423]
["bitfinex","BTCUSD",1722418204011,0.32326185,66433.0,66432.0,0.015423]
["bitfinex","BTCUSD",1722418204565,0.03043485,66433.0,66432.0,0.095023]
["bitfinex","BTCUSD",1722418204775,0.11683485,66433.0,66432.0,0.095023]
["bitfinex","BTCUSD",1722418205592,0.11721988,66433.0,66432.0,0.095023]
["bitfinex","BTCUSD",1722418207162,0.08723,66433.0,66432.0,0.095023]
["bitfinex","BTCUSD",1722418207581,0.08723,66433.0,66432.0,0.015423]
["bitfinex","BTCUSD",1722418208734,0.00083,66433.0,66432.0,0.459482]
["bitfinex","BTCUSD",1722418208937,0.06853439,66433.0,66432.0,0.76064404]
["bitfinex","BTCUSD",1722418209143,0.06853439,66433.0,66432.0,1.06170304]
["bitfinex","BTCUSD",1722418209144,0.0685342,66433.0,66432.0,1.06170304]
["bitfinex","BTCUSD",1722418209323,0.04596451,66433.0,66432.0,0.76064404]
["bitfinex","BTCUSD",1722418209560,0.00083,66433.0,66432.0,0.76064404]
["bitfinex","BTCUSD",1722418209775,0.04596717,66433.0,66432.0,0.76064404]
["bitfinex","BTCUSD",1722418210203,0.04596717,66433.0,66432.0,1.06170304]
["bitfinex","BTCUSD",1722418210413,0.04596717,66433.0,66432.0,1.06110304]
["bitfinex","BTCUSD",1722418210597,0.00083,66433.0,66432.0,1.1862105]
["bitfinex","BTCUSD",1722418211463,0.00083,66433.0,66432.0,1.1772105]
["bitfinex","BTCUSD",1722418211672,0.00083,66433.0,66432.0,0.74522104]
["bitfinex","BTCUSD",1722418211882,0.04596717,66433.0,66432.0,0.0929]
["bitfinex","BTCUSD",1722418212094,0.00183,66433.0,66432.0,0.1069]
["bitfinex","BTCUSD",1722418212302,0.00183,66433.0,66432.0,0.014]
["bitfinex","BTCUSD",1722418212303,0.00083,66433.0,66432.0,0.014]
["bitfinex","BTCUSD",1722418212547,0.25552009,66433.0,66432.0,0.014]
["bitfinex","BTCUSD",1722418212750,0.25552009,66433.0,66432.0,0.028]
["bitfinex","BTCUSD",1722418212751,0.06833,66433.0,66432.0,0.028]
["bitfinex","BTCUSD",1722418213367,0.06933,66433.0,66432.0,0.028]
["bitfinex","BTCUSD",1722418213571,0.06933,66433.0,66432.0,0.042]
["bitfinex","BTCUSD",1722418213804,0.06933,66433.0,66432.0,0.042913]
["bitfinex","BTCUSD",1722418214005,0.18215862,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418214414,0.18215862,66433.0,66432.0,0.042913]
["bitfinex","BTCUSD",1722418214621,0.19097618,66433.0,66432.0,0.042913]
["bitfinex","BTCUSD",1722418214827,0.07614756,66433.0,66432.0,0.014913]
["bitfinex","BTCUSD",1722418215030,0.07614756,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418215031,0.07714756,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418215240,0.07870176,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418215419,0.19153038,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418215650,0.18997618,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418216163,0.07714756,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418216372,0.1899788,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418216580,0.1234788,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418216787,0.01064756,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418216995,0.01064756,66433.0,66432.0,0.32334604]
["bitfinex","BTCUSD",1722418217204,0.04696637,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418217408,0.00183,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418217825,0.04696424,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418218032,0.00183,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418218444,0.04696378,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418218859,0.00183,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418219273,0.04696026,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418219480,0.00183,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418219681,0.04695896,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418220133,0.00183,66433.0,66432.0,0.77493404]
["bitfinex","BTCUSD",1722418220339,0.00183,66433.0,66432.0,0.71433404]
["bitfinex","BTCUSD",1722418220542,0.15592254,66433.0,66432.0,0.26274604]
["bitfinex","BTCUSD",1722418220749,0.08823,66433.0,66432.0,0.26274604]
["bitfinex","BTCUSD",1722418221176,0.17848672,66433.0,66432.0,0.26274604]
["bitfinex","BTCUSD",1722418221720,0.00183,66433.0,66432.0,0.26274604]
["bitfinex","BTCUSD",1722418221923,0.00183,66433.0,66432.0,0.41327504]
["bitfinex","BTCUSD",1722418221924,0.08823,66433.0,66432.0,0.41327504]
["bitfinex","BTCUSD",1722418223160,0.08823,66433.0,66432.0,0.26274604]
["bitfinex","BTCUSD",1722418226740,0.14963,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418226952,0.31980018,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418227161,0.22953,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418227384,0.23034725,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418227638,0.22953,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418228051,0.380057,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418228902,0.293657,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418229105,0.380057,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418230361,0.50166087,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418230565,0.35113387,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418230898,0.23829853,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418232245,0.35110907,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418233068,0.35111197,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418234329,0.50163897,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418234613,0.68988053,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418235566,1.31614588,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418236371,1.31522749,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722418236813,1.31522749,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418237208,1.31522749,66433.0,66432.0,0.001913]
["bitfinex","BTCUSD",1722418237409,1.31522749,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722418237410,1.31622749,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722418237626,1.46250192,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722418237826,1.71479081,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722418238027,2.18298996,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722418238233,0.0864,66412.0,66411.0,0.0826]
["bitfinex","BTCUSD",1722418238451,0.06764552,66412.0,66411.0,0.0826]
["bitfinex","BTCUSD",1722418238655,0.06764552,66412.0,66409.0,0.060337]
["bitfinex","BTCUSD",1722418238656,0.15404552,66412.0,66409.0,0.060337]
["bitfinex","BTCUSD",1722418238851,0.06764552,66410.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418239117,0.0864,66405.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418239733,0.04509354,66408.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418239734,0.04507215,66408.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418239938,0.0864,66405.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418240146,0.04507215,66409.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418240349,0.0864,66407.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418240569,0.001,66405.0,66404.0,0.0966]
["bitfinex","BTCUSD",1722418242327,0.001,66405.0,66404.0,0.1106]
["bitfinex","BTCUSD",1722418242894,0.001,66405.0,66404.0,0.0966]
["bitfinex","BTCUSD",1722418243043,0.0864,66406.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418243229,0.15058,66410.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418243430,0.00906162,66411.0,66404.0,0.1106]
["bitfinex","BTCUSD",1722418243431,0.001,66407.0,66404.0,0.1106]
["bitfinex","BTCUSD",1722418243827,0.001,66407.0,66404.0,0.0966]
["bitfinex","BTCUSD",1722418244032,0.001,66405.0,66404.0,0.0966]
["bitfinex","BTCUSD",1722418244727,0.001,66405.0,66404.0,0.1106]
["bitfinex","BTCUSD",1722418245017,0.001,66407.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418245461,0.001,66407.0,66404.0,0.0966]
["bitfinex","BTCUSD",1722418245897,0.001,66407.0,66404.0,0.0826]
["bitfinex","BTCUSD",1722418246100,0.001,66407.0,66404.0,0.0966]
["bitfinex","BTCUSD",1722418246502,0.001,66405.0,66404.0,0.1106]
["bitfinex","BTCUSD",1722418246738,0.15058,66410.0,66404.0,0.0966]
["bitfinex","BTCUSD",1722418246930,0.15058,66410.0,66404.0,0.097513]
["bitfinex","BTCUSD",1722418247130,0.001,66407.0,66404.0,0.111513]
["bitfinex","BTCUSD",1722418247339,0.001,66407.0,66404.0,0.083513]
["bitfinex","BTCUSD",1722418247741,0.001,66405.0,66404.0,0.097513]
["bitfinex","BTCUSD",1722418248004,0.15058,66410.0,66404.0,0.083513]
["bitfinex","BTCUSD",1722418248512,0.001,66407.0,66404.0,0.097513]
["bitfinex","BTCUSD",1722418248993,0.001,66407.0,66404.0,0.111513]
["bitfinex","BTCUSD",1722418249354,0.001,66407.0,66404.0,0.097513]
["bitfinex","BTCUSD",1722418249760,0.0623,66409.0,66404.0,0.097513]
["bitfinex","BTCUSD",1722418250165,0.001,66405.0,66404.0,0.111513]
["bitfinex","BTCUSD",1722418250368,0.001,66405.0,66404.0,0.014913]
["bitfinex","BTCUSD",1722418250749,0.001,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418250954,0.001,66405.0,66404.0,0.014913]
["bitfinex","BTCUSD",1722418251202,0.0623,66409.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418251873,0.001,66405.0,66404.0,0.014913]
["bitfinex","BTCUSD",1722418252650,0.001,66405.0,66404.0,0.77042504]
["bitfinex","BTCUSD",1722418253179,0.001,66405.0,66404.0,0.75642504]
["bitfinex","BTCUSD",1722418253376,0.001,66405.0,66404.0,0.45523904]
["bitfinex","BTCUSD",1722418253579,0.00896448,66412.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722418253825,0.07534716,66409.0,66405.0,0.15063304]
["bitfinex","BTCUSD",1722418254023,0.0665,66408.0,66405.0,0.15063304]
["bitfinex","BTCUSD",1722418256026,0.0665,66408.0,66405.0,0.16463304]
["bitfinex","BTCUSD",1722418256560,0.0675,66408.0,66405.0,0.17863304]
["bitfinex","BTCUSD",1722418256764,0.0675,66408.0,66405.0,0.16463304]
["bitfinex","BTCUSD",1722418257207,0.0675,66408.0,66405.0,0.17863304]
["bitfinex","BTCUSD",1722418259410,0.001,66408.0,66405.0,0.32922304]
["bitfinex","BTCUSD",1722418259544,0.001,66408.0,66405.0,0.17863304]
["bitfinex","BTCUSD",1722418261771,0.001,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722418261976,0.001,66408.0,66405.0,0.17863304]
["bitfinex","BTCUSD",1722418262182,0.001,66408.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722418262543,0.001,66408.0,66405.0,0.32922304]
["bitfinex","BTCUSD",1722418263259,0.001,66408.0,66405.0,0.31522304]
["bitfinex","BTCUSD",1722418263457,0.0864,66411.0,66405.0,0.30122304]
["bitfinex","BTCUSD",1722418263661,0.0864,66411.0,66406.0,0.014]
["bitfinex","BTCUSD",1722418263858,0.001,66408.0,66406.0,0.028]
["bitfinex","BTCUSD",1722418264017,0.001,66408.0,66405.0,0.30122304]
["bitfinex","BTCUSD",1722418264482,0.001,66408.0,66405.0,0.31522304]
["bitfinex","BTCUSD",1722418264934,0.002,66408.0,66405.0,0.32922304]
["bitfinex","BTCUSD",1722418265331,0.002,66408.0,66405.0,0.17863304]
["bitfinex","BTCUSD",1722418265653,0.0616,66407.0,66405.0,0.17863304]
["bitfinex","BTCUSD",1722418266623,0.0616,66407.0,66405.0,0.16463304]
["bitfinex","BTCUSD",1722418267263,0.0626,66407.0,66405.0,0.17863304]
["bitfinex","BTCUSD",1722418269223,0.0626,66407.0,66405.0,0.028]
["bitfinex","BTCUSD",1722418270265,0.216988,66406.0,66405.0,0.028]
["bitfinex","BTCUSD",1722418270464,0.216988,66406.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418270465,0.150591,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418270706,0.303491,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418271203,0.1529,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418271409,0.0618,66411.0,66404.0,0.53443004]
["bitfinex","BTCUSD",1722418271614,0.001,66406.0,66405.0,0.31222404]
["bitfinex","BTCUSD",1722418271825,0.001,66406.0,66405.0,0.30122404]
["bitfinex","BTCUSD",1722418272538,0.001,66406.0,66405.0,0.15963304]
["bitfinex","BTCUSD",1722418273654,0.001,66406.0,66405.0,0.31022404]
["bitfinex","BTCUSD",1722418273863,0.001,66406.0,66405.0,0.15963304]
["bitfinex","BTCUSD",1722418274490,0.0864,66410.0,66405.0,0.15963304]
["bitfinex","BTCUSD",1722418274911,0.001,66406.0,66405.0,0.17063304]
["bitfinex","BTCUSD",1722418275244,0.001,66406.0,66405.0,0.16163304]
["bitfinex","BTCUSD",1722418275675,0.0864,66410.0,66405.0,0.15563304]
["bitfinex","BTCUSD",1722418275881,0.0874,66410.0,66405.0,0.16163304]
["bitfinex","BTCUSD",1722418276087,0.13237312,66410.0,66405.0,0.15663304]
["bitfinex","BTCUSD",1722418276287,0.0874,66410.0,66405.0,0.15663304]
["bitfinex","BTCUSD",1722418276591,0.04501059,66409.0,66405.0,0.16563304]
["bitfinex","BTCUSD",1722418276832,0.0864,66407.0,66405.0,0.16563304]
["bitfinex","BTCUSD",1722418277034,0.0864,66407.0,66405.0,0.15663304]
["bitfinex","BTCUSD",1722418277464,0.0864,66407.0,66404.0,0.082613]
["bitfinex","BTCUSD",1722418277681,0.0618,66406.0,66405.0,0.011]
["bitfinex","BTCUSD",1722418278101,0.0608,66406.0,66404.0,0.15154604]
["bitfinex","BTCUSD",1722418278487,0.0608,66406.0,66405.0,0.01]
["bitfinex","BTCUSD",1722418278686,0.0608,66406.0,66404.0,0.15154604]
["bitfinex","BTCUSD",1722418278892,0.0608,66406.0,66405.0,0.005]
["bitfinex","BTCUSD",1722418279077,0.143,66406.0,66405.0,0.016]
["bitfinex","BTCUSD",1722418279232,0.23202119,66406.0,66405.0,0.005]
["bitfinex","BTCUSD",1722418279582,0.38260919,66406.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418279794,0.0901092,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418279930,0.15370919,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418280332,0.17623649,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418280757,0.17623649,66405.0,66404.0,0.020913]
["bitfinex","BTCUSD",1722418281147,0.17623649,66405.0,66404.0,0.009913]
["bitfinex","BTCUSD",1722418281352,0.0636,66405.0,66404.0,0.009913]
["bitfinex","BTCUSD",1722418281560,0.0646,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418282190,0.0646,66405.0,66404.0,0.012913]
["bitfinex","BTCUSD",1722418282947,0.0646,66405.0,66404.0,0.022913]
["bitfinex","BTCUSD",1722418284093,0.11381434,66405.0,66404.0,0.24974604]
["bitfinex","BTCUSD",1722418284488,0.11381434,66405.0,66404.0,0.40033904]
["bitfinex","BTCUSD",1722418284645,0.001,66405.0,66404.0,0.40033904]
["bitfinex","BTCUSD",1722418285062,0.001,66405.0,66404.0,0.70152504]
["bitfinex","BTCUSD",1722418285273,0.001,66405.0,66404.0,1.06591104]
["bitfinex","BTCUSD",1722418285470,0.001,66405.0,66404.0,1.82544712]
["bitfinex","BTCUSD",1722418286287,0.001,66405.0,66404.0,1.69028304]
["bitfinex","BTCUSD",1722418286488,0.001,66405.0,66404.0,2.11713224]
["bitfinex","BTCUSD",1722418287117,0.001,66405.0,66404.0,2.10313224]
["bitfinex","BTCUSD",1722418287348,0.001,66416.0,66415.0,1.194376]
["bitfinex","BTCUSD",1722418287552,0.001,66416.0,66415.0,1.47015102]
["bitfinex","BTCUSD",1722418288115,0.00081883,66416.0,66415.0,1.47015102]
["bitfinex","BTCUSD",1722418288515,0.00081883,66416.0,66415.0,1.80328702]
["bitfinex","BTCUSD",1722418288920,0.00081883,66416.0,66415.0,1.79528702]
["bitfinex","BTCUSD",1722418289666,0.00081883,66416.0,66415.0,1.79526712]
["bitfinex","BTCUSD",1722418289887,0.00081883,66416.0,66415.0,1.80926818]
["bitfinex","BTCUSD",1722418290070,0.00081883,66416.0,66415.0,1.50813218]
["bitfinex","BTCUSD",1722418291716,0.00081883,66416.0,66415.0,1.38300904]
["bitfinex","BTCUSD",1722418291948,0.00081883,66416.0,66415.0,1.50813325]
["bitfinex","BTCUSD",1722418293121,0.00081883,66416.0,66415.0,1.50813357]
["bitfinex","BTCUSD",1722418294710,0.00081883,66416.0,66415.0,1.53013357]
["bitfinex","BTCUSD",1722418295297,0.00081883,66416.0,66415.0,1.83126957]
["bitfinex","BTCUSD",1722418296198,0.00081883,66416.0,66415.0,1.70614504]
["bitfinex","BTCUSD",1722418296400,0.00081883,66416.0,66415.0,1.8312542]
["bitfinex","BTCUSD",1722418298711,0.00081883,66416.0,66415.0,1.8292542]
["bitfinex","BTCUSD",1722418299116,0.00081883,66416.0,66415.0,1.8312542]
["bitfinex","BTCUSD",1722418299532,0.00081883,66416.0,66415.0,1.70614504]
["bitfinex","BTCUSD",1722418299738,0.00081883,66416.0,66415.0,1.83125831]
["bitfinex","BTCUSD",1722418301949,0.00081883,66416.0,66415.0,1.80925831]
["bitfinex","BTCUSD",1722418302565,0.00081883,66416.0,66415.0,1.82925831]
["bitfinex","BTCUSD",1722418302745,0.00081883,66416.0,66415.0,1.80925831]
["bitfinex","BTCUSD",1722418302945,0.00081883,66416.0,66415.0,1.81926078]
["bitfinex","BTCUSD",1722418303144,0.00081883,66416.0,66415.0,1.82926078]
["bitfinex","BTCUSD",1722418305694,0.00081883,66416.0,66415.0,1.80926078]
["bitfinex","BTCUSD",1722418305897,0.00081883,66416.0,66415.0,1.83126078]
["bitfinex","BTCUSD",1722418309503,0.00081883,66416.0,66415.0,1.70614504]
["bitfinex","BTCUSD",1722418309701,0.00081883,66416.0,66415.0,1.68414504]
["bitfinex","BTCUSD",1722418309927,0.00081883,66416.0,66415.0,1.80926091]
["bitfinex","BTCUSD",1722418311418,0.00081883,66416.0,66415.0,1.89556091]
["bitfinex","BTCUSD",1722418313186,0.00081883,66416.0,66415.0,1.89556187]
["bitfinex","BTCUSD",1722418314531,0.00081883,66416.0,66415.0,1.74626187]
["bitfinex","BTCUSD",1722418314748,0.00081883,66416.0,66415.0,1.44512587]
["bitfinex","BTCUSD",1722418315349,0.00081883,66416.0,66415.0,1.36772587]
["bitfinex","BTCUSD",1722418315638,0.06241883,66416.0,66415.0,1.36772587]
["bitfinex","BTCUSD",1722418317497,0.00081883,66416.0,66415.0,1.36772587]
["bitfinex","BTCUSD",1722418319756,0.00081883,66416.0,66415.0,1.36773034]
["bitfinex","BTCUSD",1722418322030,0.00081883,66416.0,66415.0,1.05659434]
["bitfinex","BTCUSD",1722418322282,0.14391883,66416.0,66415.0,1.05659434]
["bitfinex","BTCUSD",1722418322902,0.14391883,66416.0,66415.0,0.75545834]
["bitfinex","BTCUSD",1722418323077,0.14391883,66416.0,66415.0,0.93147304]
["bitfinex","BTCUSD",1722418323279,0.14391883,66416.0,66415.0,1.05660813]
["bitfinex","BTCUSD",1722418323696,0.14391883,66416.0,66415.0,0.75547038]
["bitfinex","BTCUSD",1722418325543,0.14391883,66416.0,66415.0,1.05660638]
["bitfinex","BTCUSD",1722418326722,0.14391883,66416.0,66415.0,1.05660482]
["bitfinex","BTCUSD",1722418329910,0.14391883,66416.0,66415.0,1.05660516]
["bitfinex","BTCUSD",1722418333417,0.14391883,66416.0,66415.0,1.05660575]
["bitfinex","BTCUSD",1722418335385,0.14391883,66416.0,66415.0,1.35774175]
["bitfinex","BTCUSD",1722418335386,0.06541883,66416.0,66415.0,1.35774175]
["bitfinex","BTCUSD",1722418335769,0.06541883,66416.0,66415.0,1.35774288]
["bitfinex","BTCUSD",1722418336739,0.00081883,66416.0,66415.0,1.35774288]
["bitfinex","BTCUSD",1722418340137,0.00081883,66416.0,66415.0,1.35773557]
["bitfinex","BTCUSD",1722418342028,0.00081883,66416.0,66415.0,1.36773557]
["bitfinex","BTCUSD",1722418342249,0.00081883,66416.0,66415.0,1.75517157]
["bitfinex","BTCUSD",1722418343238,0.00081883,66416.0,66415.0,1.89977157]
["bitfinex","BTCUSD",1722418344027,0.00081883,66416.0,66415.0,1.92177157]
["bitfinex","BTCUSD",1722418345599,0.00081883,66416.0,66415.0,1.92268457]
["bitfinex","BTCUSD",1722418346964,0.00081883,66416.0,66415.0,1.9226749]
["bitfinex","BTCUSD",1722418347385,0.00081883,66416.0,66415.0,2.16314042]
["bitfinex","BTCUSD",1722418347556,0.00081883,66416.0,66415.0,2.11034564]
["bitfinex","BTCUSD",1722418348328,0.00081883,66416.0,66415.0,2.1631401]
["bitfinex","BTCUSD",1722418351213,0.00081883,66416.0,66415.0,2.4642761]
["bitfinex","BTCUSD",1722418351580,0.00081883,66416.0,66415.0,2.41148164]
["bitfinex","BTCUSD",1722418351995,0.00081883,66416.0,66415.0,2.09869404]
["bitfinex","BTCUSD",1722418352165,0.00081883,66416.0,66415.0,2.41147011]
["bitfinex","BTCUSD",1722418352633,0.00081883,66416.0,66415.0,2.11033411]
["bitfinex","BTCUSD",1722418352855,0.00081883,66416.0,66415.0,2.16312714]
["bitfinex","BTCUSD",1722418353129,0.00081883,66416.0,66415.0,2.07583343]
["bitfinex","BTCUSD",1722418353333,0.00081883,66416.0,66415.0,1.83536847]
["bitfinex","BTCUSD",1722418353547,0.00081883,66416.0,66415.0,1.71025804]
["bitfinex","BTCUSD",1722418353771,0.00081883,66416.0,66415.0,1.83537429]
["bitfinex","BTCUSD",1722418354784,0.00081883,66416.0,66415.0,1.74907429]
["bitfinex","BTCUSD",1722418354961,0.00081883,66416.0,66415.0,1.66977429]
["bitfinex","BTCUSD",1722418355772,0.00081883,66416.0,66415.0,1.68977429]
["bitfinex","BTCUSD",1722418355941,0.00081883,66416.0,66415.0,1.66977429]
["bitfinex","BTCUSD",1722418356785,0.06381883,66416.0,66415.0,1.54465804]
["bitfinex","BTCUSD",1722418357007,0.06381883,66416.0,66415.0,1.66978264]
["bitfinex","BTCUSD",1722418359716,0.14101883,66416.0,66415.0,1.36864664]
["bitfinex","BTCUSD",1722418359893,0.14101883,66416.0,66415.0,1.35864664]
["bitfinex","BTCUSD",1722418360109,0.14101883,66416.0,66415.0,1.05751179]
["bitfinex","BTCUSD",1722418360708,0.14101883,66416.0,66415.0,0.75637579]
["bitfinex","BTCUSD",1722418363012,0.14822027,66416.0,66415.0,0.75637579]
["bitfinex","BTCUSD",1722418363585,0.14101883,66416.0,66415.0,0.63125004]
["bitfinex","BTCUSD",1722418363787,0.14101883,66416.0,66415.0,0.75638576]
["bitfinex","BTCUSD",1722418364237,0.14101883,66416.0,66415.0,0.30468176]
["bitfinex","BTCUSD",1722418364455,0.19339011,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418364679,0.30227508,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418364899,0.23452017,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418365141,0.32486005,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418365344,0.32482237,66416.0,66415.0,0.16554604]
["bitfinex","BTCUSD",1722418365550,0.14101883,66416.0,66415.0,0.61725004]
["bitfinex","BTCUSD",1722418365750,0.14101883,66416.0,66415.0,0.91838604]
["bitfinex","BTCUSD",1722418367106,0.14101883,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418367306,0.14101883,66416.0,66415.0,0.91838604]
["bitfinex","BTCUSD",1722418367846,0.14101883,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418368055,0.14101883,66416.0,66415.0,0.91838604]
["bitfinex","BTCUSD",1722418368352,0.14101883,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418368564,0.14101883,66416.0,66415.0,1.23352204]
["bitfinex","BTCUSD",1722418368696,0.06381883,66416.0,66415.0,1.23352204]
["bitfinex","BTCUSD",1722418368902,0.06381883,66416.0,66415.0,1.35865619]
["bitfinex","BTCUSD",1722418369900,0.06381883,66416.0,66415.0,1.23352204]
["bitfinex","BTCUSD",1722418371561,0.06381883,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418371761,0.14091883,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418375097,0.06381883,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418376103,0.00081883,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418380196,0.00081883,66416.0,66415.0,1.23352204]
["bitfinex","BTCUSD",1722418380775,0.00063761,66416.0,66415.0,1.23352204]
["bitfinex","BTCUSD",1722418383555,0.00063761,66416.0,66415.0,1.35865981]
["bitfinex","BTCUSD",1722418384058,0.00063761,66416.0,66415.0,1.23352204]
["bitfinex","BTCUSD",1722418384672,0.00063761,66416.0,66415.0,1.35865817]
["bitfinex","BTCUSD",1722418385053,0.00063761,66416.0,66415.0,1.81569417]
["bitfinex","BTCUSD",1722418385487,0.00063761,66416.0,66415.0,1.83569417]
["bitfinex","BTCUSD",1722418385839,0.00063761,66416.0,66415.0,1.74939417]
["bitfinex","BTCUSD",1722418386888,0.00063761,66416.0,66415.0,1.62425804]
["bitfinex","BTCUSD",1722418387082,0.00063761,66416.0,66415.0,1.74937995]
["bitfinex","BTCUSD",1722418388785,0.00063761,66416.0,66415.0,1.44824395]
["bitfinex","BTCUSD",1722418389809,0.00063761,66416.0,66415.0,1.36864395]
["bitfinex","BTCUSD",1722418390007,0.00063761,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418390223,0.00063761,66416.0,66415.0,0.75638398]
["bitfinex","BTCUSD",1722418390224,0.14223761,66416.0,66415.0,0.75638398]
["bitfinex","BTCUSD",1722418393570,0.14223761,66416.0,66415.0,0.75638857]
["bitfinex","BTCUSD",1722418393775,0.14223761,66416.0,66415.0,0.45525257]
["bitfinex","BTCUSD",1722418393901,0.14223761,66416.0,66415.0,0.33011404]
["bitfinex","BTCUSD",1722418394523,0.14223761,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418396221,0.14223761,66416.0,66415.0,0.33011404]
["bitfinex","BTCUSD",1722418396889,0.14223761,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418397499,0.14223761,66416.0,66415.0,0.33011404]
["bitfinex","BTCUSD",1722418397908,0.14223761,66416.0,66415.0,0.63125004]
["bitfinex","BTCUSD",1722418400174,0.14223761,66416.0,66415.0,0.33011404]
["bitfinex","BTCUSD",1722418401026,0.14223761,66416.0,66415.0,0.63125004]
["bitfinex","BTCUSD",1722418401179,0.14223761,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418401818,0.06073761,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418402021,0.06073761,66416.0,66415.0,1.05752484]
["bitfinex","BTCUSD",1722418403104,0.06073761,66416.0,66415.0,1.35866084]
["bitfinex","BTCUSD",1722418404813,0.00063761,66416.0,66415.0,1.06752484]
["bitfinex","BTCUSD",1722418405136,0.00063761,66416.0,66415.0,1.36866084]
["bitfinex","BTCUSD",1722418405533,0.00063761,66416.0,66415.0,1.06752484]
["bitfinex","BTCUSD",1722418406147,0.00063761,66416.0,66415.0,1.36866084]
["bitfinex","BTCUSD",1722418406356,0.00063761,66416.0,66415.0,1.45116084]
["bitfinex","BTCUSD",1722418406775,0.00063761,66416.0,66415.0,1.47116084]
["bitfinex","BTCUSD",1722418407149,0.00063761,66416.0,66415.0,1.45116084]
["bitfinex","BTCUSD",1722418409336,0.00063761,66416.0,66415.0,1.46015348]
["bitfinex","BTCUSD",1722418410090,0.00063761,66416.0,66415.0,1.33501468]
["bitfinex","BTCUSD",1722418410297,0.00063761,66416.0,66415.0,1.4601413]
["bitfinex","BTCUSD",1722418410931,0.00146761,66416.0,66415.0,1.4601413]
["bitfinex","BTCUSD",1722418412115,0.00146761,66416.0,66415.0,1.8469773]
["bitfinex","BTCUSD",1722418412340,0.00146761,66416.0,66415.0,1.72185068]
["bitfinex","BTCUSD",1722418412925,0.00146761,66416.0,66415.0,1.82185068]
["bitfinex","BTCUSD",1722418413130,0.00146761,66416.0,66415.0,1.79385068]
["bitfinex","BTCUSD",1722418413330,0.00146761,66416.0,66415.0,1.82185068]
["bitfinex","BTCUSD",1722418414249,0.00146761,66416.0,66415.0,1.84485068]
["bitfinex","BTCUSD",1722418415479,0.00146761,66416.0,66415.0,1.79985068]
["bitfinex","BTCUSD",1722418415684,0.00146761,66416.0,66415.0,1.43501468]
["bitfinex","BTCUSD",1722418415886,0.00146761,66416.0,66415.0,1.80051554]
["bitfinex","BTCUSD",1722418416493,0.06366761,66416.0,66415.0,1.71801554]
["bitfinex","BTCUSD",1722418416725,0.06366761,66416.0,66415.0,1.47763582]
["bitfinex","BTCUSD",1722418417504,0.00146761,66416.0,66415.0,1.47763582]
["bitfinex","BTCUSD",1722418417726,0.00146761,66416.0,66415.0,1.47763576]
["bitfinex","BTCUSD",1722418418689,0.00083,66416.0,66415.0,1.47763576]
["bitfinex","BTCUSD",1722418418895,0.00083,66416.0,66415.0,1.56023576]
["bitfinex","BTCUSD",1722418419095,0.00083,66416.0,66415.0,1.58223413]
["bitfinex","BTCUSD",1722418419671,0.00083,66416.0,66415.0,1.92397013]
["bitfinex","BTCUSD",1722418420146,0.00083,66416.0,66415.0,1.94597013]
["bitfinex","BTCUSD",1722418421946,0.00083,66416.0,66415.0,1.82085068]
["bitfinex","BTCUSD",1722418422132,0.00083,66416.0,66415.0,1.94596258]
["bitfinex","BTCUSD",1722418422314,0.00083,66416.0,66415.0,1.94596224]
["bitfinex","BTCUSD",1722418425764,0.00083,66416.0,66415.0,1.88336224]
["bitfinex","BTCUSD",1722418425970,0.00083,66416.0,66415.0,1.75825068]
["bitfinex","BTCUSD",1722418426146,0.00083,66416.0,66415.0,1.88336284]
["bitfinex","BTCUSD",1722418427313,0.00083,66416.0,66415.0,1.94826284]
["bitfinex","BTCUSD",1722418429414,0.00083,66416.0,66415.0,1.94826247]
["bitfinex","BTCUSD",1722418431100,0.00083,66416.0,66415.0,2.18788012]
["bitfinex","BTCUSD",1722418432880,0.00083,66416.0,66415.0,2.18795153]
["bitfinex","BTCUSD",1722418433699,0.00083,66416.0,66415.0,2.15815794]
["bitfinex","BTCUSD",1722418433874,0.00083,66416.0,66415.0,2.45929394]
["bitfinex","BTCUSD",1722418434613,0.00083,66416.0,66415.0,2.44529394]
["bitfinex","BTCUSD",1722418434842,0.00083,66416.0,66415.0,2.43129394]
["bitfinex","BTCUSD",1722418435022,0.00083,66416.0,66415.0,2.45929394]
["bitfinex","BTCUSD",1722418435401,0.00083,66416.0,66415.0,2.44529394]
["bitfinex","BTCUSD",1722418435895,0.00083,66416.0,66415.0,2.45929394]
["bitfinex","BTCUSD",1722418436274,0.00083,66416.0,66415.0,2.45849286]
["bitfinex","BTCUSD",1722418436514,0.00083,66416.0,66415.0,2.44449286]
["bitfinex","BTCUSD",1722418437127,0.00083,66416.0,66415.0,2.45849286]
["bitfinex","BTCUSD",1722418437711,0.00083,66416.0,66415.0,2.15735686]
["bitfinex","BTCUSD",1722418438252,0.00083,66416.0,66415.0,2.45849286]
["bitfinex","BTCUSD",1722418440215,0.00083,66416.0,66415.0,2.45801346]
["bitfinex","BTCUSD",1722418441176,0.00083,66416.0,66415.0,2.15687746]
["bitfinex","BTCUSD",1722418441406,0.00083,66416.0,66415.0,2.09197746]
["bitfinex","BTCUSD",1722418442585,0.00083,66416.0,66415.0,2.39311346]
["bitfinex","BTCUSD",1722418442822,0.00083,66416.0,66415.0,2.09197746]
["bitfinex","BTCUSD",1722418443300,0.00083,66416.0,66415.0,2.09200171]
["bitfinex","BTCUSD",1722418443538,0.00083,66416.0,66415.0,1.98940171]
["bitfinex","BTCUSD",1722418443775,0.15013,66416.0,66415.0,1.96440171]
["bitfinex","BTCUSD",1722418443984,0.15013,66416.0,66415.0,1.53041586]
["bitfinex","BTCUSD",1722418444183,0.15013,66416.0,66415.0,1.47762071]
["bitfinex","BTCUSD",1722418445414,0.15013,66416.0,66415.0,1.71576156]
["bitfinex","BTCUSD",1722418445614,0.15013,66416.0,66415.0,1.47762071]
["bitfinex","BTCUSD",1722418445969,0.15013,66416.0,66415.0,1.56392071]
["bitfinex","BTCUSD",1722418446380,0.15013,66416.0,66415.0,1.43881468]
["bitfinex","BTCUSD",1722418446573,0.15013,66416.0,66415.0,1.563933]
["bitfinex","BTCUSD",1722418447007,0.15013,66416.0,66415.0,1.80216975]
["bitfinex","BTCUSD",1722418447215,0.15013,66416.0,66415.0,1.563933]
["bitfinex","BTCUSD",1722418447870,0.15013,66416.0,66415.0,1.43881468]
["bitfinex","BTCUSD",1722418448024,0.15013,66416.0,66415.0,1.56393385]
["bitfinex","BTCUSD",1722418452698,0.06703,66416.0,66415.0,1.56393385]
["bitfinex","BTCUSD",1722418452930,0.06703,66416.0,66415.0,1.43881468]
["bitfinex","BTCUSD",1722418453309,0.00083,66416.0,66415.0,1.56393137]
["bitfinex","BTCUSD",1722418456677,0.00083,66416.0,66415.0,1.43881468]
["bitfinex","BTCUSD",1722418456850,0.00083,66416.0,66415.0,1.56393137]
["bitfinex","BTCUSD",1722418460616,0.00083,66416.0,66415.0,1.96656737]
["bitfinex","BTCUSD",1722418461501,0.00083,66416.0,66415.0,1.96856737]
["bitfinex","BTCUSD",1722418461708,0.00083,66416.0,66415.0,2.17709233]
["bitfinex","BTCUSD",1722418461909,0.00083,66416.0,66415.0,2.47822833]
["bitfinex","BTCUSD",1722418463249,0.00083,66416.0,66415.0,2.46422833]
["bitfinex","BTCUSD",1722418463476,0.00083,66416.0,66415.0,2.46302761]
["bitfinex","BTCUSD",1722418463679,0.00083,66416.0,66415.0,2.47702761]
["bitfinex","BTCUSD",1722418464242,0.00083,66416.0,66415.0,2.46302761]
["bitfinex","BTCUSD",1722418464445,0.00083,66416.0,66415.0,2.47702761]
["bitfinex","BTCUSD",1722418466337,0.00083,66416.0,66415.0,2.50821891]
["bitfinex","BTCUSD",1722418466875,0.00083,66416.0,66415.0,2.52256037]
["bitfinex","BTCUSD",1722418467275,0.00083,66416.0,66415.0,2.50856037]
["bitfinex","BTCUSD",1722418467797,0.00083,66416.0,66415.0,2.52256037]
["bitfinex","BTCUSD",1722418469768,0.00083,66416.0,66415.0,2.22142437]
["bitfinex","BTCUSD",1722418470167,0.00083,66416.0,66415.0,2.52256037]
["bitfinex","BTCUSD",1722418470402,0.00083,66416.0,66415.0,2.52255815]
["bitfinex","BTCUSD",1722418470810,0.00083,66416.0,66415.0,2.22142215]
["bitfinex","BTCUSD",1722418473753,0.00083,66416.0,66415.0,2.22181002]
["bitfinex","BTCUSD",1722418476747,0.00083,66416.0,66415.0,1.9116393]
["bitfinex","BTCUSD",1722418477358,0.00083,66416.0,66415.0,1.86645068]
["bitfinex","BTCUSD",1722418478704,0.00083,66416.0,66415.0,2.22218521]
["bitfinex","BTCUSD",1722418481814,0.00083,66416.0,66415.0,1.86645068]
["bitfinex","BTCUSD",1722418482020,0.00083,66416.0,66415.0,2.22206009]
["bitfinex","BTCUSD",1722418483739,0.00083,66416.0,66415.0,2.32206009]
["bitfinex","BTCUSD",1722418484554,0.14493,66416.0,66415.0,2.00907136]
["bitfinex","BTCUSD",1722418484776,0.14493,66416.0,66415.0,2.09537136]
["bitfinex","BTCUSD",1722418485292,0.14493,66416.0,66415.0,2.09668463]
["bitfinex","BTCUSD",1722418486681,0.14493,66416.0,66415.0,2.09672193]
["bitfinex","BTCUSD",1722418488833,0.14493,66416.0,66415.0,2.09641184]
["bitfinex","BTCUSD",1722418489205,0.14493,66416.0,66415.0,1.91006571]
["bitfinex","BTCUSD",1722418489419,0.14493,66416.0,66415.0,2.14938056]
["bitfinex","BTCUSD",1722418489614,0.14493,66416.0,66415.0,2.09658392]
["bitfinex","BTCUSD",1722418491197,0.14493,66416.0,66415.0,1.91006571]
["bitfinex","BTCUSD",1722418491744,0.14493,66416.0,66415.0,2.09595991]
["bitfinex","BTCUSD",1722418491950,0.14493,66416.0,66415.0,2.0960207]
["bitfinex","BTCUSD",1722418492466,0.14493,66416.0,66415.0,2.14881572]
["bitfinex","BTCUSD",1722418493291,0.14493,66416.0,66415.0,1.96286086]
["bitfinex","BTCUSD",1722418493430,0.14493,66416.0,66415.0,2.14884313]
["bitfinex","BTCUSD",1722418493636,0.14493,66416.0,66415.0,1.82470713]
["bitfinex","BTCUSD",1722418495117,0.14493,66416.0,66415.0,1.81470713]
["bitfinex","BTCUSD",1722418495374,0.14493,66416.0,66415.0,1.5759354]
["bitfinex","BTCUSD",1722418495816,0.14493,66416.0,66415.0,1.81467697]
["bitfinex","BTCUSD",1722418496049,0.14493,66416.0,66415.0,1.81465382]
["bitfinex","BTCUSD",1722418496248,0.06253,66416.0,66415.0,1.82465382]
["bitfinex","BTCUSD",1722418496430,0.06253,66416.0,66415.0,1.56593125]
["bitfinex","BTCUSD",1722418497868,0.06253,66416.0,66415.0,1.80460356]
["bitfinex","BTCUSD",1722418498482,0.06253,66416.0,66415.0,1.80360356]
["bitfinex","BTCUSD",1722418498692,0.06253,66416.0,66415.0,1.80260356]
["bitfinex","BTCUSD",1722418498900,0.06253,66416.0,66415.0,1.56393089]
["bitfinex","BTCUSD",1722418501213,0.14263,66416.0,66415.0,0.86636625]
["bitfinex","BTCUSD",1722418501434,0.14263,66416.0,66415.0,0.30466225]
["bitfinex","BTCUSD",1722418501645,0.14263,66416.0,66415.0,0.16554604]
["bitfinex","BTCUSD",1722418501646,0.18781496,66416.0,66415.0,0.16554604]
["bitfinex","BTCUSD",1722418501850,0.18780152,66416.0,66415.0,0.16554604]
["bitfinex","BTCUSD",1722418502058,0.18780152,66416.0,66415.0,0.15154604]
["bitfinex","BTCUSD",1722418502059,0.18780304,66416.0,66415.0,0.15154604]
["bitfinex","BTCUSD",1722418502259,0.14263,66416.0,66415.0,0.16554604]
["bitfinex","BTCUSD",1722418502663,0.14968568,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418502868,0.14968568,66416.0,66415.0,0.15154604]
["bitfinex","BTCUSD",1722418503287,0.14968568,66416.0,66415.0,0.16554604]
["bitfinex","BTCUSD",1722418504350,0.14968568,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418504557,0.14968568,66416.0,66415.0,0.16554604]
["bitfinex","BTCUSD",1722418504761,0.14968568,66416.0,66415.0,0.60325004]
["bitfinex","BTCUSD",1722418505164,0.14263,66416.0,66415.0,1.00068604]
["bitfinex","BTCUSD",1722418505371,0.14263,66416.0,66415.0,1.44895639]
["bitfinex","BTCUSD",1722418505372,0.00083,66416.0,66415.0,1.44895639]
["bitfinex","BTCUSD",1722418505580,0.00789365,66416.0,66415.0,1.46295639]
["bitfinex","BTCUSD",1722418505784,0.00083,66416.0,66415.0,1.45495639]
["bitfinex","BTCUSD",1722418506402,0.06103,66416.0,66415.0,1.44095639]
["bitfinex","BTCUSD",1722418506603,0.13793,66416.0,66415.0,1.44095639]
["bitfinex","BTCUSD",1722418507518,0.13793,66416.0,66415.0,1.42695639]
["bitfinex","BTCUSD",1722418507721,0.13793,66416.0,66415.0,1.44095639]
["bitfinex","BTCUSD",1722418508066,0.13793,66416.0,66415.0,1.31582204]
["bitfinex","BTCUSD",1722418508428,0.13793,66416.0,66415.0,1.45495267]
["bitfinex","BTCUSD",1722418508653,0.13793,66416.0,66415.0,1.32982204]
["bitfinex","BTCUSD",1722418508769,0.13793,66416.0,66415.0,1.45495267]
["bitfinex","BTCUSD",1722418508991,0.13793,66416.0,66415.0,1.36865267]
["bitfinex","BTCUSD",1722418509190,0.13793,66416.0,66415.0,1.35465267]
["bitfinex","BTCUSD",1722418509596,0.13793,66416.0,66415.0,1.36865267]
["bitfinex","BTCUSD",1722418509808,0.13793,66416.0,66415.0,1.35865267]
["bitfinex","BTCUSD",1722418510009,0.13793,66416.0,66415.0,1.36865267]
["bitfinex","BTCUSD",1722418510229,0.13793,66416.0,66415.0,1.35465267]
["bitfinex","BTCUSD",1722418511289,0.13793,66416.0,66415.0,1.34465267]
["bitfinex","BTCUSD",1722418511700,0.13793,66416.0,66415.0,1.35865267]
["bitfinex","BTCUSD",1722418511887,0.13793,66416.0,66415.0,1.36865267]
["bitfinex","BTCUSD",1722418512245,0.13793,66416.0,66415.0,1.35865267]
["bitfinex","BTCUSD",1722418512869,0.13793,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418513893,0.13793,66416.0,66415.0,0.63125004]
["bitfinex","BTCUSD",1722418514092,0.13793,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418516262,0.288496,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418517452,0.589628,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418518573,0.288496,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418519030,0.13793,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418519595,0.288496,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418521822,0.13793,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418522770,0.13793,66416.0,66415.0,0.63125004]
["bitfinex","BTCUSD",1722418523020,0.06103,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418523224,0.00083,66416.0,66415.0,1.23352204]
["bitfinex","BTCUSD",1722418523372,0.00083,66416.0,66415.0,1.24352204]
["bitfinex","BTCUSD",1722418523954,0.00083,66416.0,66415.0,1.3686527]
["bitfinex","BTCUSD",1722418526201,0.00083,66416.0,66415.0,1.0575167]
["bitfinex","BTCUSD",1722418526202,0.06443,66416.0,66415.0,1.0575167]
["bitfinex","BTCUSD",1722418526403,0.14423,66416.0,66415.0,1.0575167]
["bitfinex","BTCUSD",1722418526623,0.14423,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418536760,0.06443,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418539512,0.06443,66416.0,66415.0,0.63125004]
["bitfinex","BTCUSD",1722418540666,0.00083,66416.0,66415.0,1.44095977]
["bitfinex","BTCUSD",1722418542541,0.00083,66416.0,66415.0,1.44095188]
["bitfinex","BTCUSD",1722418543622,0.00083,66416.0,66415.0,1.47095188]
["bitfinex","BTCUSD",1722418543818,0.00083,66416.0,66415.0,1.51645188]
["bitfinex","BTCUSD",1722418545068,0.00083,66416.0,66415.0,1.45095188]
["bitfinex","BTCUSD",1722418545854,0.00083,66416.0,66415.0,1.32582204]
["bitfinex","BTCUSD",1722418546055,0.00083,66416.0,66415.0,1.45094065]
["bitfinex","BTCUSD",1722418547548,0.00083,66416.0,66415.0,1.36864065]
["bitfinex","BTCUSD",1722418547758,0.06223,66416.0,66415.0,1.36864065]
["bitfinex","BTCUSD",1722418548155,0.06223,66416.0,66415.0,1.06750465]
["bitfinex","BTCUSD",1722418549190,0.06223,66416.0,66415.0,1.06751602]
["bitfinex","BTCUSD",1722418556082,0.06223,66416.0,66415.0,1.05751695]
["bitfinex","BTCUSD",1722418559789,0.07032871,66416.0,66415.0,1.05751695]
["bitfinex","BTCUSD",1722418559989,0.06223,66416.0,66415.0,1.05751695]
["bitfinex","BTCUSD",1722418560186,0.06223,66416.0,66415.0,0.93238604]
["bitfinex","BTCUSD",1722418560394,0.149629,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418560697,0.194793,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418560900,0.149629,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418562572,0.194793,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418562791,0.19479705,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418562997,0.149629,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418564201,0.19479705,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418564934,0.149629,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418565128,0.19479705,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418565330,0.149629,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418566405,0.19480718,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418569689,0.19481494,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418571289,0.19481494,66416.0,66415.0,0.33011404]
["bitfinex","BTCUSD",1722418571707,0.19481494,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418572012,0.19751494,66416.0,66415.0,0.33011404]
["bitfinex","BTCUSD",1722418572534,0.19751494,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418573036,0.16109939,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418573252,0.20629049,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418574546,0.16109939,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418574759,0.5526136,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418574916,0.91392939,66416.0,66415.0,0.17954604]
["bitfinex","BTCUSD",1722418575118,0.91392939,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418575119,0.61279739,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418575518,0.61279739,66416.0,66415.0,0.014913]
["bitfinex","BTCUSD",1722418575950,0.61279739,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418576392,0.61279739,66416.0,66415.0,0.014913]
["bitfinex","BTCUSD",1722418576393,0.91392939,66416.0,66415.0,0.014913]
["bitfinex","BTCUSD",1722418576773,0.91392939,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418576969,0.91392939,66416.0,66415.0,0.014913]
["bitfinex","BTCUSD",1722418577179,0.91392939,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418577378,0.91392939,66416.0,66415.0,0.014913]
["bitfinex","BTCUSD",1722418577701,0.91392939,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418578052,0.61279739,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418578253,0.72570159,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418578461,0.72569859,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418578661,0.61279739,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418578861,0.72569683,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418579755,0.72568399,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418580661,0.72567262,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418581118,1.02680462,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418581712,0.72567262,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418582269,0.61279739,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418583148,0.91392939,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418583581,1.02678401,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418584013,0.91392939,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418584422,1.02676524,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418585152,0.91392939,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418586544,0.94291152,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418586829,1.54517552,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418587231,1.68050503,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418587446,1.54517552,66416.0,66415.0,0.028913]
["bitfinex","BTCUSD",1722418587632,1.54517552,66416.0,66415.0,0.014913]
["bitfinex","BTCUSD",1722418587930,1.54517552,66416.0,66415.0,0.013913]
["bitfinex","BTCUSD",1722418588333,1.54517552,66416.0,66415.0,0.014913]
["bitfinex","BTCUSD",1722418588774,1.54517552,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418589746,1.54539527,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418589956,1.54639527,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418590365,1.54539527,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418590798,1.54739527,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418591205,1.54839527,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418591758,1.69908959,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418592454,1.54839527,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418592967,1.51919339,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722418593166,1.51919339,66416.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418593167,0.893255,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418593368,0.979555,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418593614,1.31815443,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418594358,1.31815443,66405.0,66404.0,0.010913]
["bitfinex","BTCUSD",1722418594578,1.43078806,66405.0,66404.0,0.010913]
["bitfinex","BTCUSD",1722418594757,1.43078806,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418595484,1.43114331,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418595632,1.40129676,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418596237,1.28866313,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418598277,1.37868784,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418598629,1.28866313,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418598927,1.07750517,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418599132,1.07750222,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418599465,0.31353822,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418599668,0.14043675,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418599870,0.10305858,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418601967,0.01675858,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418602160,0.10305858,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418606112,0.10305858,66405.0,66404.0,0.17254604]
["bitfinex","BTCUSD",1722418607154,0.21397251,66405.0,66404.0,0.17254604]
["bitfinex","BTCUSD",1722418607311,0.16895858,66405.0,66404.0,0.17254604]
["bitfinex","BTCUSD",1722418608481,0.31954958,66405.0,66404.0,0.17254604]
["bitfinex","BTCUSD",1722418608686,0.16895858,66405.0,66404.0,0.17254604]
["bitfinex","BTCUSD",1722418609949,0.31954958,66405.0,66404.0,0.17254604]
["bitfinex","BTCUSD",1722418610216,0.16895858,66405.0,66404.0,0.17254604]
["bitfinex","BTCUSD",1722418610369,0.16895858,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418610573,0.31954958,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418610755,0.21399509,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418610928,0.16895858,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418611435,0.31954958,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418612258,0.36459037,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418612436,0.21399937,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418612848,0.10305858,66405.0,66404.0,0.021913]
["bitfinex","BTCUSD",1722418612995,0.10305858,66405.0,66404.0,0.097513]
["bitfinex","BTCUSD",1722418613797,0.10305858,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418614635,0.01675858,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418616729,0.01675858,66405.0,66404.0,0.39873904]
["bitfinex","BTCUSD",1722418616868,0.01675858,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418619314,0.08438899,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418619523,0.0618646,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418620781,0.06187313,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418620962,0.14817313,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418621200,0.10305858,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418621409,0.17073296,66405.0,66404.0,0.39873904]
["bitfinex","BTCUSD",1722418621534,0.14817782,66405.0,66404.0,0.39873904]
["bitfinex","BTCUSD",1722418621739,0.17073296,66405.0,66404.0,0.39873904]
["bitfinex","BTCUSD",1722418621963,0.17073296,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418621964,0.1481778,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418622165,0.14817778,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418622369,0.05304533,66405.0,66404.0,0.39873904]
["bitfinex","BTCUSD",1722418622573,0.05304533,66405.0,66404.0,0.24814604]
["bitfinex","BTCUSD",1722418623000,0.05304533,66405.0,66404.0,0.39873904]
["bitfinex","BTCUSD",1722418623206,0.00792613,66405.0,66404.0,1.00111104]
["bitfinex","BTCUSD",1722418623431,0.00792613,66405.0,66404.0,1.15851104]
["bitfinex","BTCUSD",1722418623615,0.00792613,66405.0,66404.0,1.90603505]
["bitfinex","BTCUSD",1722418623974,0.001,66414.0,66413.0,0.896662]
["bitfinex","BTCUSD",1722418624183,0.001,66414.0,66413.0,1.04729504]
["bitfinex","BTCUSD",1722418626404,0.001,66414.0,66413.0,1.05629504]
["bitfinex","BTCUSD",1722418627375,0.001,66414.0,66413.0,0.75515004]
["bitfinex","BTCUSD",1722418627581,0.001,66414.0,66413.0,0.69405004]
["bitfinex","BTCUSD",1722418627795,0.001,66414.0,66413.0,0.70205004]
["bitfinex","BTCUSD",1722418628891,0.001,66414.0,66413.0,1.00319504]
["bitfinex","BTCUSD",1722418632647,0.001,66414.0,66413.0,0.70205004]
["bitfinex","BTCUSD",1722418634619,0.001,66414.0,66413.0,0.70808304]
["bitfinex","BTCUSD",1722418644385,0.001,66414.0,66413.0,1.00922804]
["bitfinex","BTCUSD",1722418645110,0.001,66414.0,66413.0,0.70808304]
["bitfinex","BTCUSD",1722418645449,0.001,66414.0,66413.0,1.00922804]
["bitfinex","BTCUSD",1722418646270,0.001,66414.0,66413.0,1.32037304]
["bitfinex","BTCUSD",1722418647238,0.001,66414.0,66413.0,1.01022804]
["bitfinex","BTCUSD",1722418647441,0.001,66414.0,66413.0,0.99222804]
["bitfinex","BTCUSD",1722418647617,0.0090265,66414.0,66413.0,1.00622804]
["bitfinex","BTCUSD",1722418648031,0.001,66414.0,66413.0,1.00622804]
["bitfinex","BTCUSD",1722418648876,0.001,66414.0,66413.0,0.70508304]
["bitfinex","BTCUSD",1722418649078,0.001,66414.0,66413.0,0.62238304]
["bitfinex","BTCUSD",1722418649293,0.001,66414.0,66413.0,0.63638304]
["bitfinex","BTCUSD",1722418649652,0.001,66414.0,66413.0,0.93752804]
["bitfinex","BTCUSD",1722418649873,0.001,66414.0,66413.0,0.63638304]
["bitfinex","BTCUSD",1722418651208,0.001,66414.0,66413.0,0.71448304]
["bitfinex","BTCUSD",1722418652020,0.001,66414.0,66413.0,0.63638304]
["bitfinex","BTCUSD",1722418652423,0.00902647,66414.0,66413.0,0.63638304]
["bitfinex","BTCUSD",1722418652629,0.001,66414.0,66413.0,0.76152741]
["bitfinex","BTCUSD",1722418655023,0.1447,66414.0,66413.0,0.76152741]
["bitfinex","BTCUSD",1722418655450,0.15272675,66414.0,66413.0,0.76152741]
["bitfinex","BTCUSD",1722418656134,0.15272675,66414.0,66413.0,0.46038241]
["bitfinex","BTCUSD",1722418656565,0.15272675,66414.0,66413.0,0.76152741]
["bitfinex","BTCUSD",1722418656940,0.1447,66414.0,66413.0,0.46038241]
["bitfinex","BTCUSD",1722418657338,0.15272956,66414.0,66413.0,0.46038241]
["bitfinex","BTCUSD",1722418658406,0.15272956,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418658642,0.15272956,66414.0,66413.0,0.33523804]
["bitfinex","BTCUSD",1722418659246,0.15272956,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418659653,0.30329956,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418660211,0.15272956,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418660410,0.19776994,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418660650,0.34833994,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418661199,0.34835055,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418661433,0.95063255,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418661642,0.99568354,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418661844,0.90558156,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418662057,1.04810787,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418662263,0.9354701,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418662465,0.9354701,66414.0,66413.0,0.17066604]
["bitfinex","BTCUSD",1722418662681,1.04811582,66414.0,66413.0,0.18466604]
["bitfinex","BTCUSD",1722418662892,1.04811582,66414.0,66413.0,0.17066604]
["bitfinex","BTCUSD",1722418663298,0.9354701,66414.0,66413.0,0.17066604]
["bitfinex","BTCUSD",1722418663499,0.9354701,66414.0,66413.0,0.16463304]
["bitfinex","BTCUSD",1722418663701,0.90558156,66414.0,66413.0,0.16463304]
["bitfinex","BTCUSD",1722418663903,0.90558156,66414.0,66413.0,0.014]
["bitfinex","BTCUSD",1722418664518,1.20672256,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722418665604,1.29302256,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722418667400,0.99188156,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722418667803,1.00074717,66414.0,66413.0,0.028]
["bitfinex","BTCUSD",1722418669016,1.00074717,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418673802,0.61330617,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418674057,0.69960617,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418675686,0.00902956,66414.0,66413.0,0.25624604]
["bitfinex","BTCUSD",1722418676037,0.00902956,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418676227,0.00902956,66414.0,66413.0,0.70796304]
["bitfinex","BTCUSD",1722418678501,0.05410267,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418679123,0.00902956,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418679453,0.05410267,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418679651,0.00902956,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418680259,0.05410267,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418680680,0.00902956,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418681346,0.00902956,66414.0,66413.0,0.70796304]
["bitfinex","BTCUSD",1722418681601,0.001,66414.0,66413.0,0.70796304]
["bitfinex","BTCUSD",1722418681727,0.00894232,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418681925,0.00894232,66414.0,66413.0,0.70796304]
["bitfinex","BTCUSD",1722418682127,0.00894232,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418682326,0.00894232,66414.0,66413.0,0.70796304]
["bitfinex","BTCUSD",1722418682880,0.00894232,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418683627,0.05401789,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418684052,0.00894232,66414.0,66413.0,0.40681804]
["bitfinex","BTCUSD",1722418684836,0.00894232,66414.0,66413.0,1.46225304]
["bitfinex","BTCUSD",1722418685040,0.00894232,66414.0,66413.0,1.47225304]
["bitfinex","BTCUSD",1722418685278,0.001,66414.0,66413.0,1.59739207]
["bitfinex","BTCUSD",1722418685483,0.001,66414.0,66413.0,2.01853707]
["bitfinex","BTCUSD",1722418685688,0.001,66414.0,66413.0,2.00452437]
["bitfinex","BTCUSD",1722418685911,0.001,66414.0,66413.0,2.00652481]
["bitfinex","BTCUSD",1722418686124,0.001,66414.0,66413.0,2.02952481]
["bitfinex","BTCUSD",1722418686337,0.001,66414.0,66413.0,2.05230838]
["bitfinex","BTCUSD",1722418686772,0.001,66414.0,66413.0,2.03830838]
["bitfinex","BTCUSD",1722418687600,0.001,66414.0,66413.0,2.05230838]
["bitfinex","BTCUSD",1722418688845,0.001,66414.0,66413.0,1.92718772]
["bitfinex","BTCUSD",1722418689159,0.001,66414.0,66413.0,2.03830187]
["bitfinex","BTCUSD",1722418689984,0.001,66414.0,66413.0,2.05230187]
["bitfinex","BTCUSD",1722418692267,0.001,66414.0,66413.0,2.03030182]
["bitfinex","BTCUSD",1722418692408,0.001,66414.0,66413.0,1.92100182]
["bitfinex","BTCUSD",1722418693008,0.001,66414.0,66413.0,2.02730182]
["bitfinex","BTCUSD",1722418693468,0.001,66414.0,66413.0,1.90418772]
["bitfinex","BTCUSD",1722418693669,0.001,66414.0,66413.0,2.02930387]
["bitfinex","BTCUSD",1722418695656,0.001,66414.0,66413.0,2.05230387]
["bitfinex","BTCUSD",1722418698950,0.001,66414.0,66413.0,2.05230313]
["bitfinex","BTCUSD",1722418701561,0.001,66414.0,66413.0,2.03030313]
["bitfinex","BTCUSD",1722418701955,0.001,66414.0,66413.0,1.87830313]
["bitfinex","BTCUSD",1722418702157,0.001,66414.0,66413.0,1.75318772]
["bitfinex","BTCUSD",1722418702363,0.001,66414.0,66413.0,1.87830332]
["bitfinex","BTCUSD",1722418704802,0.001,66414.0,66413.0,1.55415832]
["bitfinex","BTCUSD",1722418705545,0.001,66414.0,66413.0,1.55416312]
["bitfinex","BTCUSD",1722418708902,0.001,66414.0,66413.0,1.55416003]
["bitfinex","BTCUSD",1722418712181,0.001,66414.0,66413.0,1.5541616]
["bitfinex","BTCUSD",1722418715245,0.001,66414.0,66413.0,1.7914953]
["bitfinex","BTCUSD",1722418715452,0.001,66414.0,66413.0,1.5541616]
["bitfinex","BTCUSD",1722418715692,0.001,66414.0,66413.0,1.55416493]
["bitfinex","BTCUSD",1722418715861,0.001,66414.0,66413.0,1.79141744]
["bitfinex","BTCUSD",1722418717359,0.001,66414.0,66413.0,1.55416493]
["bitfinex","BTCUSD",1722418717565,0.001,66414.0,66413.0,1.42904272]
["bitfinex","BTCUSD",1722418717739,0.001,66414.0,66413.0,1.5541653]
["bitfinex","BTCUSD",1722418718355,0.001,66414.0,66413.0,1.79126466]
["bitfinex","BTCUSD",1722418719121,0.001,66414.0,66413.0,1.79124382]
["bitfinex","BTCUSD",1722418719328,0.001,66414.0,66413.0,1.64046471]
["bitfinex","BTCUSD",1722418719810,0.001,66414.0,66413.0,1.89747773]
["bitfinex","BTCUSD",1722418720023,0.001,66414.0,66413.0,1.87747773]
["bitfinex","BTCUSD",1722418721384,0.001,66414.0,66413.0,1.64046471]
["bitfinex","BTCUSD",1722418721629,0.001,66414.0,66413.0,1.66246471]
["bitfinex","BTCUSD",1722418721861,0.001,66414.0,66413.0,1.89932945]
["bitfinex","BTCUSD",1722418722647,0.001,66414.0,66413.0,1.89932683]
["bitfinex","BTCUSD",1722418723293,0.001,66414.0,66413.0,1.87732683]
["bitfinex","BTCUSD",1722418723733,0.001,66414.0,66413.0,1.6404636]
["bitfinex","BTCUSD",1722418724529,0.001,66414.0,66413.0,1.4774636]
["bitfinex","BTCUSD",1722418725054,0.001,66414.0,66413.0,1.71429325]
["bitfinex","BTCUSD",1722418725450,0.001,66414.0,66413.0,1.4774636]
["bitfinex","BTCUSD",1722418725866,0.001,66414.0,66413.0,1.35234272]
["bitfinex","BTCUSD",1722418726080,0.001,66414.0,66413.0,1.47746761]
["bitfinex","BTCUSD",1722418729308,0.001,66414.0,66413.0,1.35234272]
["bitfinex","BTCUSD",1722418729642,0.001,66414.0,66413.0,1.47746483]
["bitfinex","BTCUSD",1722418729851,0.001,66414.0,66413.0,1.7142011]
["bitfinex","BTCUSD",1722418730054,0.001,66414.0,66413.0,1.47746483]
["bitfinex","BTCUSD",1722418730256,0.001,66414.0,66413.0,1.7142011]
["bitfinex","BTCUSD",1722418731456,0.001,66414.0,66413.0,1.47746483]
["bitfinex","BTCUSD",1722418731653,0.001,66414.0,66413.0,1.47746466]
["bitfinex","BTCUSD",1722418732215,0.001,66414.0,66413.0,1.71417045]
["bitfinex","BTCUSD",1722418732833,0.001,66414.0,66413.0,1.71416828]
["bitfinex","BTCUSD",1722418733243,0.001,66414.0,66413.0,1.47746375]
["bitfinex","BTCUSD",1722418733867,0.001,66414.0,66413.0,1.71413514]
["bitfinex","BTCUSD",1722418735314,0.001,66414.0,66413.0,1.47746375]
["bitfinex","BTCUSD",1722418735513,0.001,66414.0,66413.0,1.71407843]
["bitfinex","BTCUSD",1722418736226,0.001,66414.0,66413.0,1.71404485]
["bitfinex","BTCUSD",1722418737736,0.001,66414.0,66413.0,1.73404485]
["bitfinex","BTCUSD",1722418737938,0.001,66414.0,66413.0,1.74754735]
["bitfinex","BTCUSD",1722418739601,0.001,66414.0,66413.0,1.7475557]
["bitfinex","BTCUSD",1722418741907,0.001,66414.0,66413.0,1.6612557]
["bitfinex","BTCUSD",1722418742155,0.0652,66414.0,66413.0,1.6612557]
["bitfinex","BTCUSD",1722418742377,0.0652,66414.0,66413.0,1.47746318]
["bitfinex","BTCUSD",1722418742549,0.0652,66414.0,66413.0,1.17631818]
["bitfinex","BTCUSD",1722418743075,0.0652,66414.0,66413.0,1.05119772]
["bitfinex","BTCUSD",1722418743279,0.0652,66414.0,66413.0,1.16632857]
["bitfinex","BTCUSD",1722418743280,0.1461,66414.0,66413.0,1.16632857]
["bitfinex","BTCUSD",1722418746606,0.1461,66414.0,66413.0,1.16632639]
["bitfinex","BTCUSD",1722418747659,0.0652,66414.0,66413.0,1.16632639]
["bitfinex","BTCUSD",1722418748705,0.001,66414.0,66413.0,1.24832639]
["bitfinex","BTCUSD",1722418748834,0.001,66414.0,66413.0,1.25832639]
["bitfinex","BTCUSD",1722418749036,0.001,66414.0,66413.0,1.17632639]
["bitfinex","BTCUSD",1722418749437,0.001,66414.0,66413.0,1.47747139]
["bitfinex","BTCUSD",1722418749789,0.001,66414.0,66413.0,1.35234272]
["bitfinex","BTCUSD",1722418749969,0.001,66414.0,66413.0,1.47746851]
["bitfinex","BTCUSD",1722418750990,0.0627,66414.0,66413.0,1.47746851]
["bitfinex","BTCUSD",1722418753196,0.0627,66414.0,66413.0,1.17632351]
["bitfinex","BTCUSD",1722418753367,0.0627,66414.0,66413.0,1.17632353]
["bitfinex","BTCUSD",1722418753568,0.0627,66414.0,66413.0,1.47746853]
["bitfinex","BTCUSD",1722418754716,0.0627,66414.0,66413.0,1.17632353]
["bitfinex","BTCUSD",1722418754957,0.0627,66414.0,66413.0,1.16632353]
["bitfinex","BTCUSD",1722418755188,0.1419,66414.0,66413.0,1.16632353]
["bitfinex","BTCUSD",1722418755633,0.1419,66414.0,66413.0,0.86517853]
["bitfinex","BTCUSD",1722418755967,0.1419,66414.0,66413.0,0.85638885]
["bitfinex","BTCUSD",1722418756757,0.1419,66414.0,66413.0,1.14353931]
["bitfinex","BTCUSD",1722418757141,0.1419,66414.0,66413.0,1.15753931]
["bitfinex","BTCUSD",1722418758624,0.1409,66414.0,66413.0,0.40467731]
["bitfinex","BTCUSD",1722418759301,0.1409,66414.0,66413.0,0.85639431]
["bitfinex","BTCUSD",1722418761318,0.1409,66414.0,66413.0,1.15753931]
["bitfinex","BTCUSD",1722418762289,0.0617,66414.0,66413.0,1.15753931]
["bitfinex","BTCUSD",1722418762907,0.00083,66415.0,66414.0,0.762852]
["bitfinex","BTCUSD",1722418763114,0.00083,66415.0,66414.0,1.11591631]
["bitfinex","BTCUSD",1722418763309,0.00083,66415.0,66414.0,1.41705731]
["bitfinex","BTCUSD",1722418763975,0.00083,66415.0,66414.0,1.33975731]
["bitfinex","BTCUSD",1722418764412,0.00083,66415.0,66414.0,1.35375731]
["bitfinex","BTCUSD",1722418765072,0.13823,66415.0,66414.0,1.05261631]
["bitfinex","BTCUSD",1722418765699,0.13823,66415.0,66414.0,1.06661631]
["bitfinex","BTCUSD",1722418766747,0.13823,66415.0,66414.0,0.93148504]
["bitfinex","BTCUSD",1722418766997,0.13823,66415.0,66414.0,1.05661727]
["bitfinex","BTCUSD",1722418768323,0.13823,66415.0,66414.0,1.06661727]
["bitfinex","BTCUSD",1722418768553,0.06223,66415.0,66414.0,1.06661727]
["bitfinex","BTCUSD",1722418770291,0.06223,66415.0,66414.0,0.94148504]
["bitfinex","BTCUSD",1722418770430,0.06223,66415.0,66414.0,1.06661708]
["bitfinex","BTCUSD",1722418771398,0.00083,66415.0,66414.0,1.45035808]
["bitfinex","BTCUSD",1722418773655,0.00083,66415.0,66414.0,1.45035258]
["bitfinex","BTCUSD",1722418777062,0.00083,66415.0,66414.0,1.32522604]
["bitfinex","BTCUSD",1722418777266,0.00083,66415.0,66414.0,1.45035258]
["bitfinex","BTCUSD",1722418777424,0.00083,66415.0,66414.0,1.4503526]
["bitfinex","BTCUSD",1722418777629,0.04514915,66425.0,66423.0,0.150549]
["bitfinex","BTCUSD",1722418777910,0.04514915,66425.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722418778098,0.06772372,66428.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722418778099,0.04514915,66426.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722418778715,0.00091299,66425.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722418779170,0.00091299,66425.0,66424.0,0.60227504]
["bitfinex","BTCUSD",1722418779617,0.00921671,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722418779840,0.06772622,66428.0,66426.0,0.15063304]
["bitfinex","BTCUSD",1722418780811,0.0637,66427.0,66426.0,0.752715]
["bitfinex","BTCUSD",1722418781036,0.0637,66427.0,66426.0,0.835015]
["bitfinex","BTCUSD",1722418782084,0.0637,66427.0,66426.0,0.90334804]
["bitfinex","BTCUSD",1722418782520,0.0637,66427.0,66426.0,0.91734804]
["bitfinex","BTCUSD",1722418783377,0.0637,66427.0,66426.0,0.93134804]
["bitfinex","BTCUSD",1722418786563,0.04513461,66429.0,66428.0,0.451615]
["bitfinex","BTCUSD",1722418786564,0.10603461,66429.0,66428.0,0.451615]
["bitfinex","BTCUSD",1722418786767,0.10603461,66429.0,66428.0,0.60224804]
["bitfinex","BTCUSD",1722418787397,0.0609,66429.0,66428.0,0.60224804]
["bitfinex","BTCUSD",1722418787803,0.0609,66429.0,66428.0,0.31517104]
["bitfinex","BTCUSD",1722418787987,0.0609,66429.0,66428.0,0.32917104]
["bitfinex","BTCUSD",1722418788787,0.06176351,66429.0,66428.0,0.32917104]
["bitfinex","BTCUSD",1722418790372,0.22806351,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418790528,0.31833864,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418790727,0.2272,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418790902,0.31748286,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418792303,0.76909186,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418792451,0.678809,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418792832,0.79166258,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418793059,1.09273558,66429.0,66428.0,0.17863304]
["bitfinex","BTCUSD",1722418793297,1.280955,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418793653,1.31322059,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418794265,1.31322495,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418794467,1.01215195,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418794665,1.01310086,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418794845,0.979882,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418795259,1.01231078,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418795494,0.979882,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418801331,1.0120308,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418801940,1.44854546,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418802729,1.3131038,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418802924,1.0120308,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418803125,1.14748094,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418803543,1.0120308,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418803917,1.14747793,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418804479,1.14769895,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418805249,1.01225499,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418805454,1.14769463,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418805619,1.01225499,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418805816,1.31332799,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418806044,1.01225499,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418806378,1.31332799,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418807667,1.31346431,66429.0,66428.0,0.028]
["bitfinex","BTCUSD",1722418807864,1.31346431,66429.0,66428.0,0.014]
["bitfinex","BTCUSD",1722418808347,1.053818,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722418808473,1.31282731,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722418811001,1.280318,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418811203,1.31283297,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418811408,1.31273203,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418812908,1.44807273,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418813252,1.44807363,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418814418,1.280318,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418814779,1.44766424,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418815223,1.62343757,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418815425,1.77566995,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418815633,1.62343757,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418816573,1.77559336,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418816750,1.62343757,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418817910,1.93430568,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418818311,2.08638044,66425.0,66424.0,0.013913]
["bitfinex","BTCUSD",1722418819309,2.08638044,66425.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418819310,1.053993,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418819548,1.39522194,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418820162,1.282593,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418820533,1.282593,66414.0,66413.0,0.014913]
["bitfinex","BTCUSD",1722418820926,1.37267609,66414.0,66413.0,0.014913]
["bitfinex","BTCUSD",1722418821250,1.283593,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418821409,1.197293,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418821619,1.283593,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418822330,1.37364554,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418822781,1.37364679,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418823200,1.283593,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418823745,1.37363751,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418823975,1.37365083,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418824587,1.37364598,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418825373,1.283593,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418825569,1.37364598,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418826005,1.201693,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418826212,1.29174598,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418826414,1.201693,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418828007,1.26922116,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418828980,1.23441729,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418829181,1.32445484,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418829591,1.24338652,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418830197,1.35593346,66414.0,66413.0,0.014913]
["bitfinex","BTCUSD",1722418830399,1.33341713,66414.0,66413.0,0.014913]
["bitfinex","BTCUSD",1722418830613,1.33441713,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418831215,1.24438652,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418831414,1.24431792,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418832053,1.33334993,66414.0,66413.0,0.014913]
["bitfinex","BTCUSD",1722418832252,1.33334993,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418832253,1.33434993,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418833103,1.33435021,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418833240,1.73797849,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418833442,1.6479462,66414.0,66413.0,0.028913]
["bitfinex","BTCUSD",1722418834347,1.6469462,66414.0,66413.0,0.014913]
["bitfinex","BTCUSD",1722418834644,1.6469462,66414.0,66413.0,0.015913]
["bitfinex","BTCUSD",1722418834828,1.64690216,66414.0,66413.0,0.015913]
["bitfinex","BTCUSD",1722418835028,1.7819348,66414.0,66413.0,0.015913]
["bitfinex","BTCUSD",1722418835273,1.64690216,66414.0,66413.0,0.015913]
["bitfinex","BTCUSD",1722418835680,1.64590216,66414.0,66413.0,0.001913]
["bitfinex","BTCUSD",1722418835855,1.62631488,66414.0,66413.0,0.001913]
["bitfinex","BTCUSD",1722418836058,1.62731488,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418836291,1.76234752,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418836473,1.62831488,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418836676,1.76334752,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418838228,1.62831488,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418838438,1.76334203,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418839264,1.62831488,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418840056,1.6281292,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418840842,1.84617119,66414.0,66413.0,0.000913]
["bitfinex","BTCUSD",1722418840991,1.192937,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418841194,1.72536399,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418841790,1.42429756,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418841991,1.31179047,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722418842582,1.31279047,66405.0,66404.0,0.010913]
["bitfinex","BTCUSD",1722418843231,1.31379047,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418844522,1.61497247,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418844888,1.61494472,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418845293,1.31376272,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418845850,1.23686272,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418848603,1.23650149,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418849787,1.24558919,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418849970,1.15928919,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418850175,1.24558919,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418851490,1.2134247,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418851797,1.24462132,66405.0,66404.0,0.019913]
["bitfinex","BTCUSD",1722418852020,1.09642132,66405.0,66404.0,0.102613]
["bitfinex","BTCUSD",1722418852233,0.58407024,66405.0,66404.0,0.25324604]
["bitfinex","BTCUSD",1722418852434,0.2479787,66405.0,66404.0,0.25324604]
["bitfinex","BTCUSD",1722418852632,0.2479787,66405.0,66404.0,0.31324604]
["bitfinex","BTCUSD",1722418852633,0.1649102,66405.0,66404.0,0.31324604]
["bitfinex","BTCUSD",1722418852791,0.3155012,66405.0,66404.0,0.31324604]
["bitfinex","BTCUSD",1722418852995,0.1649102,66405.0,66404.0,0.31324604]
["bitfinex","BTCUSD",1722418853188,0.0973877,66405.0,66404.0,0.31324604]
["bitfinex","BTCUSD",1722418853394,0.002,66405.0,66404.0,0.76502504]
["bitfinex","BTCUSD",1722418853796,0.002,66405.0,66404.0,1.06621104]
["bitfinex","BTCUSD",1722418854932,0.002,66405.0,66404.0,1.37739704]
["bitfinex","BTCUSD",1722418855142,0.002,66405.0,66404.0,1.51354709]
["bitfinex","BTCUSD",1722418855347,0.001,66405.0,66404.0,1.51354709]
["bitfinex","BTCUSD",1722418855551,0.001,66405.0,66404.0,1.65054709]
["bitfinex","BTCUSD",1722418855724,0.00091299,66421.0,66418.0,0.150561]
["bitfinex","BTCUSD",1722418855980,0.00091299,66421.0,66414.0,0.30114]
["bitfinex","BTCUSD",1722418855981,0.00091299,66421.0,66420.0,0.44239004]
["bitfinex","BTCUSD",1722418856129,0.04503291,66429.0,66425.0,0.0603]
["bitfinex","BTCUSD",1722418856332,0.0015542,66428.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418856764,0.04503291,66431.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418856980,0.04503319,66431.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418857187,0.04586319,66432.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418857387,0.00083,66432.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418857616,0.151361,66432.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418857770,0.150534,66430.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418858082,0.00083,66432.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418858289,0.150532,66431.0,66426.0,0.22893304]
["bitfinex","BTCUSD",1722418859104,0.150532,66431.0,66426.0,0.25693304]
["bitfinex","BTCUSD",1722418859458,0.00103207,66430.0,66426.0,0.25693304]
["bitfinex","BTCUSD",1722418859695,0.00103207,66430.0,66426.0,0.24293304]
["bitfinex","BTCUSD",1722418859910,0.151359,66432.0,66426.0,0.24293304]
["bitfinex","BTCUSD",1722418860100,0.151359,66432.0,66426.0,0.25593304]
["bitfinex","BTCUSD",1722418860101,0.00085617,66431.0,66426.0,0.25593304]
["bitfinex","BTCUSD",1722418860436,0.150534,66430.0,66426.0,0.25593304]
["bitfinex","BTCUSD",1722418860678,0.15138817,66431.0,66426.0,0.24193304]
["bitfinex","BTCUSD",1722418860907,0.150532,66431.0,66426.0,0.25593304]
["bitfinex","BTCUSD",1722418861135,0.00083,66432.0,66426.0,0.25593304]
["bitfinex","BTCUSD",1722418861354,0.00083,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1722418861520,0.00083,66432.0,66431.0,0.15063304]
["bitfinex","BTCUSD",1722418862968,0.00083,66432.0,66431.0,0.16263304]
["bitfinex","BTCUSD",1722418863161,0.00083,66432.0,66431.0,0.32716504]
["bitfinex","BTCUSD",1722418863425,0.00083,66432.0,66431.0,0.31316504]
["bitfinex","BTCUSD",1722418863635,0.00083,66432.0,66431.0,1.05609304]
["bitfinex","BTCUSD",1722418863816,0.00083,66432.0,66431.0,1.38515704]
["bitfinex","BTCUSD",1722418864176,0.00083,66432.0,66431.0,1.08409304]
["bitfinex","BTCUSD",1722418864586,0.00083,66432.0,66431.0,0.78302904]
["bitfinex","BTCUSD",1722418865004,0.00083,66432.0,66431.0,1.08409304]
["bitfinex","BTCUSD",1722418865214,0.00083,66432.0,66431.0,1.07409304]
["bitfinex","BTCUSD",1722418865436,0.00083,66432.0,66431.0,1.08409304]
["bitfinex","BTCUSD",1722418868152,0.00083,66432.0,66431.0,0.77302904]
["bitfinex","BTCUSD",1722418868364,0.00083,66432.0,66431.0,0.47196504]
["bitfinex","BTCUSD",1722418868575,0.00083,66432.0,66431.0,0.77302904]
["bitfinex","BTCUSD",1722418871376,0.00083,66432.0,66431.0,0.47196504]
["bitfinex","BTCUSD",1722418871583,0.00083,66432.0,66431.0,0.77302904]
["bitfinex","BTCUSD",1722418873001,0.00083,66432.0,66431.0,1.07409304]
["bitfinex","BTCUSD",1722418873586,0.00083,66432.0,66431.0,0.77302904]
["bitfinex","BTCUSD",1722418874433,0.00083,66432.0,66431.0,0.78151904]
["bitfinex","BTCUSD",1722418877686,0.00083,66432.0,66431.0,0.26882304]
["bitfinex","BTCUSD",1722418879081,0.00083,66432.0,66431.0,0.41935504]
["bitfinex","BTCUSD",1722418880623,0.00083,66432.0,66431.0,0.72041904]
["bitfinex","BTCUSD",1722418882139,0.00033988,66433.0,66431.0,0.72041904]
["bitfinex","BTCUSD",1722418882341,0.00033988,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722418882558,0.00033988,66433.0,66432.0,0.30116204]
["bitfinex","BTCUSD",1722418884303,0.00033988,66433.0,66432.0,0.31516204]
["bitfinex","BTCUSD",1722418884506,0.00033988,66433.0,66432.0,0.61622104]
["bitfinex","BTCUSD",1722418884863,0.00033988,66433.0,66432.0,0.16463304]
["bitfinex","BTCUSD",1722418885072,0.00033988,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418885785,0.15086688,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418885996,0.45192188,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418886713,0.15086688,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418886955,0.00033988,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418887207,0.15086688,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418888592,0.00033988,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418891666,0.00033988,66433.0,66432.0,0.30374719]
["bitfinex","BTCUSD",1722418891902,0.00033988,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418893670,0.00145145,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418893912,0.00033988,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418895472,0.00033988,66433.0,66432.0,0.30374462]
["bitfinex","BTCUSD",1722418896447,0.00033988,66433.0,66432.0,0.30374524]
["bitfinex","BTCUSD",1722418897161,0.00033988,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418897407,0.00033988,66433.0,66432.0,0.3037457]
["bitfinex","BTCUSD",1722418897656,0.00033988,66433.0,66432.0,0.17863304]
["bitfinex","BTCUSD",1722418898135,0.00033988,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418898373,0.00033988,66433.0,66432.0,0.3046564]
["bitfinex","BTCUSD",1722418898836,0.00033988,66433.0,66432.0,0.30465642]
["bitfinex","BTCUSD",1722418899548,0.00033988,66433.0,66432.0,0.3046573]
["bitfinex","BTCUSD",1722418900040,0.00033988,66433.0,66432.0,0.3046565]
["bitfinex","BTCUSD",1722418902345,0.00033988,66433.0,66432.0,0.30465638]
["bitfinex","BTCUSD",1722418902721,0.00033988,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418906087,0.00033988,66433.0,66432.0,0.25504604]
["bitfinex","BTCUSD",1722418906443,0.04552956,66433.0,66432.0,0.25504604]
["bitfinex","BTCUSD",1722418907297,0.06812441,66433.0,66432.0,0.25504604]
["bitfinex","BTCUSD",1722418907466,0.00033988,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418907682,0.0012096,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418907888,0.00033988,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418908620,0.09071925,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418908803,0.81587688,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418909579,1.14918866,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418909823,0.84813366,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418910523,1.14918866,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418911195,1.11693188,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418911399,1.14887695,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418911676,1.28449891,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418912428,1.14887695,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418913363,1.17921414,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418915733,1.14807302,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418915933,1.26585905,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418917561,1.26593695,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418918007,1.23479581,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418918955,1.24384259,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418919522,1.24403324,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418920604,0.94297824,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418922534,0.91122366,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418922748,1.21227866,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418922950,1.21227866,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418923184,1.24488619,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418924479,1.24470502,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418925324,1.15840502,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418925532,0.94365002,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418925956,0.91104249,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418926160,0.94344293,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418926399,0.94344293,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418926400,0.78519615,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418926611,0.83909571,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418926782,0.53804071,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418926986,0.65093599,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418927205,0.53804071,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418927407,0.65093777,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418928056,0.83909571,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418928269,0.53804071,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418928470,0.95199831,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418928807,0.83909571,66433.0,66432.0,0.17954604]
["bitfinex","BTCUSD",1722418932111,0.83909571,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418934628,0.87152586,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418934802,0.83909571,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418935683,0.87120384,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418935900,0.8712035,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418936095,1.1722585,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418936252,0.8712035,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418938975,1.1722585,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418939229,0.83909571,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418939415,0.870996,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418942457,0.83909571,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418942663,0.87097193,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418943995,1.17202693,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418944749,0.87097193,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418945580,1.17202693,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418946064,1.17184318,66433.0,66432.0,0.17908193]
["bitfinex","BTCUSD",1722418946280,1.3098432,66433.0,66432.0,0.02844889]
["bitfinex","BTCUSD",1722418946697,1.63553297,66433.0,66432.0,0.02844889]
["bitfinex","BTCUSD",1722418946900,1.70273447,66433.0,66432.0,0.02844889]
["bitfinex","BTCUSD",1722418947239,1.6780997,66433.0,66432.0,0.02844889]
["bitfinex","BTCUSD",1722418947678,1.6780997,66433.0,66432.0,0.014913]
["bitfinex","BTCUSD",1722418947941,1.6780997,66433.0,66432.0,0.016913]
["bitfinex","BTCUSD",1722418948276,1.6780997,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722418948653,1.6780997,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418949304,1.67822417,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418949830,1.61102336,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418950755,1.67450855,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418950904,1.68354329,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418951112,1.6200581,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418952542,1.61989636,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418956046,1.62016483,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418959461,1.31914888,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418960069,1.62020388,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418960279,1.62022957,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418961975,1.31917457,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418962971,1.31893283,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418966377,1.58824045,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418966581,1.31881298,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418967505,1.24121298,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722418967701,1.18081298,66433.0,66432.0,0.085113]
["bitfinex","BTCUSD",1722418968139,1.01510656,66433.0,66432.0,0.085113]
["bitfinex","BTCUSD",1722418969594,0.84813045,66433.0,66432.0,0.085113]
["bitfinex","BTCUSD",1722418969861,1.01541103,66433.0,66432.0,0.085113]
["bitfinex","BTCUSD",1722418970068,0.88004779,66433.0,66432.0,0.085113]
["bitfinex","BTCUSD",1722418970759,0.88004779,66433.0,66432.0,0.23574604]
["bitfinex","BTCUSD",1722418970760,0.00015871,66433.0,66432.0,0.23574604]
["bitfinex","BTCUSD",1722418970965,0.00015871,66433.0,66432.0,0.29794604]
["bitfinex","BTCUSD",1722418970966,0.20082046,66433.0,66432.0,0.29794604]
["bitfinex","BTCUSD",1722418971171,0.17826102,66433.0,66432.0,0.29794604]
["bitfinex","BTCUSD",1722418971399,0.08645871,66433.0,66432.0,0.29794604]
["bitfinex","BTCUSD",1722418971774,0.08741542,66433.0,66432.0,0.29794604]
["bitfinex","BTCUSD",1722418971979,0.08645871,66433.0,66432.0,0.29694604]
["bitfinex","BTCUSD",1722418972320,0.00015871,66433.0,66432.0,0.29494604]
["bitfinex","BTCUSD",1722418972545,0.00015871,66433.0,66432.0,0.45947504]
["bitfinex","BTCUSD",1722418972965,0.00015871,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418973409,0.00107203,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418973620,0.04619317,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418974577,0.00015871,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418974775,0.00171291,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418974978,0.06939656,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418975190,0.06784236,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418976211,0.00015871,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418976433,0.04527856,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418977179,0.04683276,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418977545,0.04683276,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418977701,0.04683276,66433.0,66432.0,0.47347504]
["bitfinex","BTCUSD",1722418978336,0.04683276,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418978546,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418978758,0.00123552,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418978963,0.06783351,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418979162,0.06783449,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418979542,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418979744,0.04527382,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418980567,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418981113,0.04527154,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418981630,0.067829,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418982033,0.04527154,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418982274,0.067829,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418982858,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418983054,0.04526802,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418983472,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418983674,0.00171291,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418983875,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418984279,0.06782145,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418984513,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418984719,0.06915571,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418984917,0.04659929,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418985320,0.04526503,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418985518,0.06781994,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418985725,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418985943,0.04609689,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418986122,0.04526407,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418986318,0.04526355,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418986888,0.00015871,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418987624,0.06781597,66433.0,66432.0,0.32294604]
["bitfinex","BTCUSD",1722418987825,0.06781597,66433.0,66432.0,0.110113]
["bitfinex","BTCUSD",1722418987826,0.51829491,66433.0,66432.0,0.110113]
["bitfinex","BTCUSD",1722418988030,0.81934991,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418988588,0.81779571,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418989666,0.75279571,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418991093,0.86555781,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418991516,0.75279571,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418991915,0.7543361,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418992145,0.86555781,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418992404,0.83909571,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418993530,0.98582853,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418993764,0.83909571,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418994640,0.84064991,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418995319,0.83909571,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418995493,0.87148613,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418996281,0.87173252,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418998190,0.98450262,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418999419,0.87173252,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722418999654,0.87115378,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419003044,0.8712577,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419006402,0.87118619,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419009775,0.87119528,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419011531,1.00667191,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419011941,1.30772691,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419012818,1.17225028,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419013036,1.14015071,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419013192,1.17225738,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419016307,0.87120238,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419016502,0.87126256,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419019468,0.87131801,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419020509,0.87127224,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419022611,0.78497224,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419022810,0.87127224,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419023441,0.87150166,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419026840,0.87103871,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419030383,0.87103459,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419030582,0.86873318,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419031553,0.86956318,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419033679,0.86952601,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419034592,1.02221302,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419034981,0.86952601,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419037112,0.86945744,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419038475,1.02214614,66433.0,66432.0,0.109513]
["bitfinex","BTCUSD",1722419039278,1.32320114,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419039482,1.30921244,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419039947,1.61026744,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419040301,1.5784343,66433.0,66432.0,0.028913]
["bitfinex","BTCUSD",1722419040544,1.5784343,66433.0,66432.0,0.014913]
["bitfinex","BTCUSD",1722419040545,1.69610106,66433.0,66432.0,0.014913]
["bitfinex","BTCUSD",1722419040748,1.68610106,66433.0,66432.0,0.012913]
["bitfinex","BTCUSD",1722419040899,1.69610106,66433.0,66432.0,0.012913]
["bitfinex","BTCUSD",1722419041102,1.69610106,66433.0,66432.0,0.010913]
["bitfinex","BTCUSD",1722419041313,1.68610106,66433.0,66432.0,0.010913]
["bitfinex","BTCUSD",1722419041523,1.68610106,66433.0,66432.0,0.011913]
["bitfinex","BTCUSD",1722419041706,1.68610106,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722419041906,1.68610106,66433.0,66432.0,0.005913]
["bitfinex","BTCUSD",1722419042393,1.68610106,66433.0,66432.0,0.000913]
["bitfinex","BTCUSD",1722419042803,1.68610106,66433.0,66432.0,0.001913]
["bitfinex","BTCUSD",1722419043645,1.68664082,66433.0,66432.0,0.001913]
["bitfinex","BTCUSD",1722419044070,1.68664082,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722419044387,1.68664082,66433.0,66432.0,0.001913]
["bitfinex","BTCUSD",1722419044793,1.68664082,66433.0,66432.0,0.003913]
["bitfinex","BTCUSD",1722419047035,1.68683816,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419050286,1.5784343,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419050508,1.6867537,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419051287,1.61501462,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419051492,1.68675424,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419052145,1.61501462,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419052350,1.68675361,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419053563,1.68591539,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419057009,1.5784343,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419057216,1.68695736,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419060499,1.68727344,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419060702,1.68727401,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419061422,1.46689875,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419062447,1.61742575,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419063665,1.580577,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419063867,1.6172837,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419067084,1.580577,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419067318,1.61741209,66433.0,66432.0,0.002913]
["bitfinex","BTCUSD",1722419067518,1.053818,66425.0,66424.0,0.0788]
["bitfinex","BTCUSD",1722419067715,1.17695309,66425.0,66424.0,0.0788]
["bitfinex","BTCUSD",1722419068072,1.17695309,66425.0,66424.0,0.077149]
["bitfinex","BTCUSD",1722419068830,1.17695309,66425.0,66424.0,0.088149]
["bitfinex","BTCUSD",1722419070491,1.140118,66425.0,66424.0,0.098149]
["bitfinex","BTCUSD",1722419070692,1.17702607,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419071660,1.31241567,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419072611,1.17702607,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419073802,1.140118,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419074006,1.17688074,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419076026,1.31231431,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419076226,1.17688074,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419077300,1.17683236,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419079012,1.18591711,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419080066,1.25231711,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419080297,1.40470229,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419080724,1.21560275,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419080933,1.4047953,66425.0,66424.0,0.096618]
["bitfinex","BTCUSD",1722419081372,1.62525039,66425.0,66424.0,0.021]
["bitfinex","BTCUSD",1722419081782,1.70515039,66425.0,66424.0,0.021]
["bitfinex","BTCUSD",1722419082170,2.01624139,66425.0,66424.0,0.021]
["bitfinex","BTCUSD",1722419082390,2.01624139,66425.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722419082391,1.054056,66410.0,66409.0,0.123836]
["bitfinex","BTCUSD",1722419082589,1.054056,66410.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722419082590,0.75292,66408.0,66407.0,0.0635]
["bitfinex","BTCUSD",1722419082911,1.17712024,66408.0,66407.0,0.0767]
["bitfinex","BTCUSD",1722419084261,1.17712024,66408.0,66407.0,0.0867]
["bitfinex","BTCUSD",1722419084907,1.17712024,66408.0,66407.0,0.01]
["bitfinex","BTCUSD",1722419085292,1.17812024,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419087207,1.141388,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419087385,1.17773475,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419087769,1.47890275,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419087967,1.62959707,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419088174,1.63118795,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419088369,1.47890275,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419090512,1.442556,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419090752,1.47877861,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419093878,1.47896672,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419095316,1.48815585,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419095660,1.63205585,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419095796,1.71237371,66408.0,66407.0,0.018]
["bitfinex","BTCUSD",1722419096218,2.01354171,66408.0,66407.0,0.018913]
["bitfinex","BTCUSD",1722419096616,2.01254171,66408.0,66407.0,0.010913]
["bitfinex","BTCUSD",1722419097101,1.63105585,66408.0,66407.0,0.002913]
["bitfinex","BTCUSD",1722419097304,1.63106267,66408.0,66407.0,0.004913]
["bitfinex","BTCUSD",1722419097963,1.63106267,66408.0,66407.0,0.104913]
["bitfinex","BTCUSD",1722419099798,1.76605129,66408.0,66407.0,0.104913]
["bitfinex","BTCUSD",1722419100057,1.63106267,66408.0,66407.0,0.104913]
["bitfinex","BTCUSD",1722419100462,1.48716267,66408.0,66407.0,0.104913]
["bitfinex","BTCUSD",1722419103850,1.45074513,66408.0,66407.0,0.104913]
["bitfinex","BTCUSD",1722419104059,1.48695569,66408.0,66407.0,0.104913]
["bitfinex","BTCUSD",1722419104486,1.48695569,66408.0,66407.0,0.251213]
["bitfinex","BTCUSD",1722419104487,1.09948769,66408.0,66407.0,0.251213]
["bitfinex","BTCUSD",1722419104686,1.18578769,66408.0,66407.0,0.251213]
["bitfinex","BTCUSD",1722419104898,1.2982586,66408.0,66407.0,0.251213]
["bitfinex","BTCUSD",1722419105128,1.2982586,66408.0,66407.0,0.185413]
["bitfinex","BTCUSD",1722419107228,1.2119586,66408.0,66407.0,0.185413]
["bitfinex","BTCUSD",1722419107753,1.27585308,66408.0,66407.0,0.185413]
["bitfinex","BTCUSD",1722419108044,0.84840913,66408.0,66407.0,0.251713]
["bitfinex","BTCUSD",1722419108289,0.84840913,66408.0,66407.0,0.40234604]
["bitfinex","BTCUSD",1722419108535,0.88458964,66408.0,66407.0,0.40234604]
["bitfinex","BTCUSD",1722419109013,0.88458964,66408.0,66407.0,0.40034604]
["bitfinex","BTCUSD",1722419109266,0.88458964,66408.0,66407.0,0.39834604]
["bitfinex","BTCUSD",1722419109513,0.88558964,66408.0,66407.0,0.40534604]
["bitfinex","BTCUSD",1722419109919,0.88458964,66408.0,66407.0,0.39834604]
["bitfinex","BTCUSD",1722419110119,0.88658964,66408.0,66407.0,0.41834604]
["bitfinex","BTCUSD",1722419110322,0.58542164,66408.0,66407.0,0.41834604]
["bitfinex","BTCUSD",1722419110535,0.54824113,66408.0,66407.0,0.41034604]
["bitfinex","BTCUSD",1722419110742,0.58429931,66408.0,66407.0,0.41034604]
["bitfinex","BTCUSD",1722419110947,0.88646731,66408.0,66407.0,0.42234604]
["bitfinex","BTCUSD",1722419111150,1.18763531,66408.0,66407.0,0.42234604]
["bitfinex","BTCUSD",1722419111589,1.25513659,66408.0,66407.0,0.42234604]
["bitfinex","BTCUSD",1722419111993,1.18763531,66408.0,66407.0,0.42234604]
["bitfinex","BTCUSD",1722419112916,1.23265954,66408.0,66407.0,0.42234604]
["bitfinex","BTCUSD",1722419113120,1.18763531,66408.0,66407.0,0.42234604]
["bitfinex","BTCUSD",1722419113355,1.25513659,66408.0,66407.0,0.271713]
["bitfinex","BTCUSD",1722419113561,1.18763531,66408.0,66407.0,0.205413]
["bitfinex","BTCUSD",1722419113742,1.27781355,66408.0,66407.0,0.205413]
["bitfinex","BTCUSD",1722419115487,0.97664555,66408.0,66407.0,0.205413]
["bitfinex","BTCUSD",1722419115686,0.88658749,66408.0,66407.0,0.205413]
["bitfinex","BTCUSD",1722419115896,0.95414274,66408.0,66407.0,0.41984604]
["bitfinex","BTCUSD",1722419116862,0.08322335,66408.0,66407.0,0.41984604]
["bitfinex","BTCUSD",1722419117068,0.002,66408.0,66407.0,0.72101904]
["bitfinex","BTCUSD",1722419117264,0.002,66408.0,66407.0,1.18277804]
["bitfinex","BTCUSD",1722419118160,0.002,66408.0,66407.0,1.17077804]
["bitfinex","BTCUSD",1722419118161,0.001,66408.0,66407.0,1.17077804]
["bitfinex","BTCUSD",1722419118374,0.002,66408.0,66407.0,1.18477804]
["bitfinex","BTCUSD",1722419119225,0.001,66408.0,66407.0,1.17277804]
["bitfinex","BTCUSD",1722419119980,0.001,66408.0,66407.0,1.47395104]
["bitfinex","BTCUSD",1722419120197,0.001,66408.0,66407.0,1.17277804]
["bitfinex","BTCUSD",1722419120405,0.001,66408.0,66407.0,1.47395104]
["bitfinex","BTCUSD",1722419120594,0.001,66408.0,66407.0,1.17277804]
["bitfinex","BTCUSD",1722419121210,0.001,66408.0,66407.0,1.18677804]
["bitfinex","BTCUSD",1722419124290,0.001,66408.0,66407.0,1.48795104]
["bitfinex","BTCUSD",1722419124673,0.001,66408.0,66407.0,1.18677804]
["bitfinex","BTCUSD",1722419124827,0.001,66408.0,66407.0,2.15925936]
["bitfinex","BTCUSD",1722419125550,0.00083,66424.0,66423.0,0.45165]
["bitfinex","BTCUSD",1722419125870,0.00083,66424.0,66423.0,0.74228304]
["bitfinex","BTCUSD",1722419126397,0.00083,66424.0,66423.0,0.44118304]
["bitfinex","BTCUSD",1722419126616,0.00083,66424.0,66423.0,0.29063304]
["bitfinex","BTCUSD",1722419126833,0.00083,66424.0,66423.0,0.30463304]
["bitfinex","BTCUSD",1722419127045,0.00083,66424.0,66423.0,0.45518304]
["bitfinex","BTCUSD",1722419127256,0.00083,66424.0,66423.0,0.30463304]
["bitfinex","BTCUSD",1722419127741,0.00083,66424.0,66423.0,0.45518304]
["bitfinex","BTCUSD",1722419127935,0.00083,66424.0,66423.0,0.46918304]
["bitfinex","BTCUSD",1722419128637,0.00083,66424.0,66423.0,0.77028304]
["bitfinex","BTCUSD",1722419129569,0.00083,66424.0,66423.0,1.07138304]
["bitfinex","BTCUSD",1722419129972,0.00083,66424.0,66423.0,1.37248304]
["bitfinex","BTCUSD",1722419130793,0.00083,66424.0,66423.0,1.47248304]
["bitfinex","BTCUSD",1722419131145,0.00083,66424.0,66423.0,1.17138304]
["bitfinex","BTCUSD",1722419132854,0.00083,66424.0,66423.0,0.87028304]
["bitfinex","BTCUSD",1722419133061,0.00083,66424.0,66423.0,1.17138304]
["bitfinex","BTCUSD",1722419135588,0.00083,66424.0,66423.0,0.87028304]
["bitfinex","BTCUSD",1722419136024,0.00083,66424.0,66423.0,1.17138304]
["bitfinex","BTCUSD",1722419140088,0.00083,66424.0,66423.0,1.23170004]
["bitfinex","BTCUSD",1722419143889,0.00083,66424.0,66423.0,0.93060004]
["bitfinex","BTCUSD",1722419145060,0.00083,66424.0,66423.0,0.62950004]
["bitfinex","BTCUSD",1722419145476,0.00083,66424.0,66423.0,0.41455004]
["bitfinex","BTCUSD",1722419146051,0.00083,66424.0,66423.0,0.33895004]
["bitfinex","BTCUSD",1722419146052,0.538772,66424.0,66423.0,0.33895004]
["bitfinex","BTCUSD",1722419146239,0.839867,66424.0,66423.0,0.33895004]
["bitfinex","BTCUSD",1722419146441,0.538772,66424.0,66423.0,0.33895004]
["bitfinex","BTCUSD",1722419146589,0.08713,66424.0,66423.0,0.33895004]
["bitfinex","BTCUSD",1722419146932,0.2392312,66424.0,66423.0,0.42125004]
["bitfinex","BTCUSD",1722419147132,0.237677,66424.0,66423.0,0.42125004]
["bitfinex","BTCUSD",1722419147478,0.5403262,66424.0,66423.0,0.42125004]
["bitfinex","BTCUSD",1722419147925,0.538772,66424.0,66423.0,0.42125004]
["bitfinex","BTCUSD",1722419149286,0.839867,66424.0,66423.0,0.33895004]
["bitfinex","BTCUSD",1722419154015,0.839867,66424.0,66423.0,0.27863304]
["bitfinex","BTCUSD",1722419154488,0.839867,66424.0,66423.0,0.33895804]
["bitfinex","BTCUSD",1722419155029,0.839867,66424.0,66423.0,0.27863304]
["bitfinex","BTCUSD",1722419156063,1.223362,66424.0,66423.0,0.27863304]
["bitfinex","BTCUSD",1722419156266,1.285362,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419156688,1.31986796,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419157662,1.31986796,66424.0,66423.0,0.1]
["bitfinex","BTCUSD",1722419157869,1.31986796,66424.0,66423.0,0.114]
["bitfinex","BTCUSD",1722419158280,1.31986796,66424.0,66423.0,0.1]
["bitfinex","BTCUSD",1722419158484,1.36491024,66424.0,66423.0,0.114]
["bitfinex","BTCUSD",1722419158778,1.36491024,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419158908,1.36502151,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419159253,1.36502151,66424.0,66423.0,0.114]
["bitfinex","BTCUSD",1722419159254,1.116662,66424.0,66423.0,0.114]
["bitfinex","BTCUSD",1722419159409,1.202962,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419160058,1.30569277,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419160274,1.30569253,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419160515,1.2380853,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419160710,1.27059481,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419160991,1.27059594,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419161459,1.29310497,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419161597,1.202962,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419162603,1.2380188,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419162809,1.285362,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419163059,1.34342083,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419163282,1.408362,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419163506,1.44342114,66424.0,66423.0,0.128]
["bitfinex","BTCUSD",1722419164825,1.44342114,66424.0,66423.0,0.128913]
["bitfinex","BTCUSD",1722419166669,1.44338791,66424.0,66423.0,0.128913]
["bitfinex","BTCUSD",1722419167569,1.72148291,66424.0,66423.0,0.128913]
["bitfinex","BTCUSD",1722419167771,1.74448291,66424.0,66423.0,0.128913]
["bitfinex","BTCUSD",1722419168100,1.74448291,66424.0,66410.0,0.140735]
["bitfinex","BTCUSD",1722419168101,0.752885,66411.0,66410.0,0.140735]
["bitfinex","BTCUSD",1722419168327,0.752885,66411.0,66410.0,0.21096804]
["bitfinex","BTCUSD",1722419168328,0.903185,66411.0,66410.0,0.21096804]
["bitfinex","BTCUSD",1722419168523,0.903185,66411.0,66410.0,0.15063304]
["bitfinex","BTCUSD",1722419169492,0.387454,66411.0,66410.0,0.28923304]
["bitfinex","BTCUSD",1722419169695,0.839185,66411.0,66410.0,0.22853304]
["bitfinex","BTCUSD",1722419169850,0.538031,66411.0,66410.0,0.22853304]
["bitfinex","BTCUSD",1722419170476,0.538031,66411.0,66410.0,0.23553304]
["bitfinex","BTCUSD",1722419170701,0.0614,66418.0,66410.0,0.15763304]
["bitfinex","BTCUSD",1722419170702,0.04510757,66416.0,66410.0,0.15763304]
["bitfinex","BTCUSD",1722419170936,0.150566,66416.0,66414.0,0.0774]
["bitfinex","BTCUSD",1722419171174,0.150566,66416.0,66415.0,0.15063304]
["bitfinex","BTCUSD",1722419171636,0.451698,66416.0,66415.0,0.15063304]
["bitfinex","BTCUSD",1722419171814,0.75283,66416.0,66415.0,0.15063304]
["bitfinex","BTCUSD",1722419172018,0.00889179,66418.0,66415.0,0.29493304]
["bitfinex","BTCUSD",1722419172384,0.538998,66416.0,66415.0,0.29493304]
["bitfinex","BTCUSD",1722419172681,0.537998,66416.0,66415.0,0.29493304]
["bitfinex","BTCUSD",1722419173103,0.538998,66416.0,66415.0,0.30593304]
["bitfinex","BTCUSD",1722419173439,0.538998,66416.0,66415.0,0.76763704]
["bitfinex","BTCUSD",1722419173440,0.001,66416.0,66415.0,0.76763704]
["bitfinex","BTCUSD",1722419173642,0.001,66416.0,66415.0,1.06877304]
["bitfinex","BTCUSD",1722419173840,0.001,66416.0,66415.0,0.76763704]
["bitfinex","BTCUSD",1722419174079,0.001,66416.0,66415.0,1.06877304]
["bitfinex","BTCUSD",1722419174482,0.002,66416.0,66415.0,0.77463704]
["bitfinex","BTCUSD",1722419174683,0.002,66416.0,66415.0,1.07577304]
["bitfinex","BTCUSD",1722419175190,0.0873,66416.0,66415.0,1.06877304]
["bitfinex","BTCUSD",1722419175409,0.001,66416.0,66415.0,1.06877304]
["bitfinex","BTCUSD",1722419175739,0.00083,66424.0,66420.0,0.150555]
["bitfinex","BTCUSD",1722419175943,0.00083,66424.0,66423.0,0.45608304]
["bitfinex","BTCUSD",1722419176169,0.00083,66424.0,66423.0,1.05828304]
["bitfinex","BTCUSD",1722419176896,0.00083,66424.0,66423.0,0.44608304]
["bitfinex","BTCUSD",1722419177115,0.00083,66424.0,66423.0,0.29553304]
["bitfinex","BTCUSD",1722419177281,0.00183,66424.0,66423.0,0.30953304]
["bitfinex","BTCUSD",1722419177487,0.00183,66424.0,66423.0,1.17228304]
["bitfinex","BTCUSD",1722419177685,0.00183,66424.0,66423.0,1.59849497]
["bitfinex","BTCUSD",1722419177886,0.00183,66424.0,66423.0,1.61249497]
["bitfinex","BTCUSD",1722419178702,0.00183,66424.0,66423.0,1.63249497]
["bitfinex","BTCUSD",1722419178902,0.00183,66424.0,66423.0,1.93359497]
["bitfinex","BTCUSD",1722419179340,0.00183,66424.0,66423.0,2.11638052]
["bitfinex","BTCUSD",1722419179483,0.00083,66424.0,66423.0,2.15513179]
["bitfinex","BTCUSD",1722419179684,0.00083,66424.0,66423.0,1.92159497]
["bitfinex","BTCUSD",1722419179895,0.00083,66424.0,66423.0,1.93559497]
["bitfinex","BTCUSD",1722419180085,0.00083,66424.0,66423.0,2.04459497]
["bitfinex","BTCUSD",1722419180749,0.00083,66424.0,66423.0,2.05859497]
["bitfinex","BTCUSD",1722419180924,0.00083,66424.0,66423.0,2.04459497]
["bitfinex","BTCUSD",1722419181130,0.00083,66424.0,66423.0,2.05859497]
["bitfinex","BTCUSD",1722419181334,0.00083,66433.0,66423.0,2.05859497]
["bitfinex","BTCUSD",1722419181335,0.00083,66433.0,66432.0,1.627665]
["bitfinex","BTCUSD",1722419181508,0.00083,66433.0,66432.0,2.00340997]
["bitfinex","BTCUSD",1722419182923,0.00083,66433.0,66432.0,1.89229804]
["bitfinex","BTCUSD",1722419183076,0.00083,66433.0,66432.0,2.04037351]
["bitfinex","BTCUSD",1722419183258,0.00083,66433.0,66432.0,2.06617969]
["bitfinex","BTCUSD",1722419183442,0.00083,66433.0,66432.0,2.04037351]
["bitfinex","BTCUSD",1722419184287,0.00083,66433.0,66432.0,2.02837351]
["bitfinex","BTCUSD",1722419184664,0.00083,66433.0,66432.0,2.83404751]
["bitfinex","BTCUSD",1722419184867,0.00849,66453.0,66448.0,1.464441]
["bitfinex","BTCUSD",1722419185049,0.00849,66453.0,66448.0,1.72147404]
["bitfinex","BTCUSD",1722419186111,0.00849,66453.0,66448.0,1.73547404]
["bitfinex","BTCUSD",1722419186364,0.00849,66453.0,66448.0,1.74947404]
["bitfinex","BTCUSD",1722419186569,0.00849,66453.0,66448.0,1.84947404]
["bitfinex","BTCUSD",1722419186792,0.00849,66453.0,66448.0,1.85847404]
["bitfinex","BTCUSD",1722419186951,0.00849,66453.0,66448.0,1.9278212]
["bitfinex","BTCUSD",1722419187166,0.00849,66453.0,66448.0,2.07286175]
["bitfinex","BTCUSD",1722419187545,0.00849,66453.0,66448.0,1.9338212]
["bitfinex","BTCUSD",1722419187750,0.00849,66453.0,66448.0,1.9478212]
["bitfinex","BTCUSD",1722419187954,0.0752689,66455.0,66454.0,1.62642]
["bitfinex","BTCUSD",1722419188152,0.0752689,66455.0,66454.0,1.90005304]
["bitfinex","BTCUSD",1722419188791,0.0752689,66455.0,66454.0,1.85505304]
["bitfinex","BTCUSD",1722419189014,0.0752689,66455.0,66454.0,1.87505304]
["bitfinex","BTCUSD",1722419189220,0.0752689,66455.0,66454.0,1.88905304]
["bitfinex","BTCUSD",1722419189438,0.00848,66456.0,66455.0,1.491542]
["bitfinex","BTCUSD",1722419189639,0.00848,66456.0,66455.0,1.6816222]
["bitfinex","BTCUSD",1722419189840,0.00848,66456.0,66455.0,1.9825772]
["bitfinex","BTCUSD",1722419190087,0.00848,66456.0,66455.0,2.10759443]
["bitfinex","BTCUSD",1722419190791,0.00848,66456.0,66455.0,1.9825772]
["bitfinex","BTCUSD",1722419192428,0.00848,66456.0,66455.0,1.9965772]
["bitfinex","BTCUSD",1722419192628,0.00848,66456.0,66455.0,1.92123004]
["bitfinex","BTCUSD",1722419193062,0.00848,66456.0,66455.0,2.03523004]
["bitfinex","BTCUSD",1722419194049,0.00848,66456.0,66455.0,1.93523004]
["bitfinex","BTCUSD",1722419194671,0.00848,66456.0,66455.0,2.03523004]
["bitfinex","BTCUSD",1722419195071,0.00848,66456.0,66455.0,1.51227504]
["bitfinex","BTCUSD",1722419195543,0.00848,66456.0,66455.0,1.53227504]
["bitfinex","BTCUSD",1722419195722,0.00848,66456.0,66455.0,1.51227504]
["bitfinex","BTCUSD",1722419196312,0.00848,66456.0,66455.0,1.61227504]
["bitfinex","BTCUSD",1722419197048,0.00848,66456.0,66455.0,1.63227504]
["bitfinex","BTCUSD",1722419200151,0.00848,66456.0,66455.0,1.64075504]
["bitfinex","BTCUSD",1722419200909,0.00848,66456.0,66455.0,1.62075504]
["bitfinex","BTCUSD",1722419201689,0.00848,66456.0,66455.0,1.23190004]
["bitfinex","BTCUSD",1722419202564,0.00848,66456.0,66455.0,1.21790004]
["bitfinex","BTCUSD",1722419202904,0.00848,66456.0,66455.0,0.74854504]
["bitfinex","BTCUSD",1722419203111,0.00848,66456.0,66455.0,1.03550004]
["bitfinex","BTCUSD",1722419203325,0.00848,66456.0,66455.0,1.02150004]
["bitfinex","BTCUSD",1722419203498,0.00848,66456.0,66455.0,1.03550004]
["bitfinex","BTCUSD",1722419203734,0.00848,66456.0,66455.0,1.02150004]
["bitfinex","BTCUSD",1722419204047,0.00848,66456.0,66455.0,1.03550004]
["bitfinex","BTCUSD",1722419204246,0.00848,66456.0,66455.0,1.04950004]
["bitfinex","BTCUSD",1722419205246,0.00848,66456.0,66455.0,0.28711304]
["bitfinex","BTCUSD",1722419205422,0.07478,66456.0,66455.0,0.17311304]
["bitfinex","BTCUSD",1722419205627,0.526206,66456.0,66455.0,0.15911304]
["bitfinex","BTCUSD",1722419205826,0.225255,66456.0,66455.0,0.17311304]
["bitfinex","BTCUSD",1722419206175,0.225255,66456.0,66455.0,0.18711304]
["bitfinex","BTCUSD",1722419206176,0.2251694,66456.0,66455.0,0.18711304]
["bitfinex","BTCUSD",1722419206367,0.2251694,66456.0,66455.0,0.15811304]
["bitfinex","BTCUSD",1722419206368,0.8269858,66456.0,66455.0,0.15811304]
["bitfinex","BTCUSD",1722419206505,0.8269002,66456.0,66455.0,0.15811304]
["bitfinex","BTCUSD",1722419206704,0.8269002,66456.0,66455.0,0.18611304]
["bitfinex","BTCUSD",1722419206908,0.8269002,66456.0,66455.0,0.17211304]
["bitfinex","BTCUSD",1722419207311,1.1278512,66456.0,66455.0,0.17211304]
["bitfinex","BTCUSD",1722419207517,1.2059512,66456.0,66455.0,0.17211304]
["bitfinex","BTCUSD",1722419207783,1.2059512,66456.0,66455.0,0.16363304]
["bitfinex","BTCUSD",1722419208065,1.2059512,66456.0,66455.0,0.17763304]
["bitfinex","BTCUSD",1722419209048,1.2059512,66456.0,66455.0,0.16363304]
["bitfinex","BTCUSD",1722419209269,1.2059512,66456.0,66455.0,0.15563304]
["bitfinex","BTCUSD",1722419209490,1.2059512,66456.0,66455.0,0.16263304]
["bitfinex","BTCUSD",1722419209963,1.2059512,66456.0,66455.0,0.14963304]
["bitfinex","BTCUSD",1722419210163,1.2059512,66456.0,66455.0,0.15763304]
["bitfinex","BTCUSD",1722419210371,1.2059512,66456.0,66455.0,0.16663304]
["bitfinex","BTCUSD",1722419216433,1.5069022,66456.0,66455.0,0.017]
["bitfinex","BTCUSD",1722419216632,1.6069022,66456.0,66455.0,0.017]
["bitfinex","BTCUSD",1722419216976,1.6069022,66456.0,66435.0,0.44444115]
["bitfinex","BTCUSD",1722419216977,0.0655,66436.0,66435.0,0.44444115]
["bitfinex","BTCUSD",1722419217166,0.0655,66436.0,66435.0,0.59507419]
["bitfinex","BTCUSD",1722419217167,0.732961,66436.0,66435.0,0.59507419]
["bitfinex","BTCUSD",1722419217378,0.732961,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722419217713,0.732961,66436.0,66435.0,0.21094504]
["bitfinex","BTCUSD",1722419218720,1.034002,66436.0,66435.0,0.21094504]
["bitfinex","BTCUSD",1722419218928,0.732961,66436.0,66435.0,0.21094504]
["bitfinex","BTCUSD",1722419219128,0.732961,66436.0,66435.0,0.31094504]
["bitfinex","BTCUSD",1722419219339,0.733961,66436.0,66435.0,0.32494504]
["bitfinex","BTCUSD",1722419219788,0.734961,66436.0,66435.0,0.33894504]
["bitfinex","BTCUSD",1722419221991,1.036002,66436.0,66435.0,0.33894504]
["bitfinex","BTCUSD",1722419222294,1.415743,66436.0,66435.0,0.27863304]
["bitfinex","BTCUSD",1722419223207,1.414743,66436.0,66435.0,0.26463304]
["bitfinex","BTCUSD",1722419223381,1.414743,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722419223382,1.413743,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722419223616,1.714784,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722419223932,1.814784,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722419224349,1.814784,66436.0,66435.0,0.25163304]
["bitfinex","BTCUSD",1722419224530,1.814784,66436.0,66435.0,0.25063304]
["bitfinex","BTCUSD",1722419224705,1.815784,66436.0,66435.0,0.26463304]
["bitfinex","BTCUSD",1722419225313,1.815784,66436.0,66435.0,0.114]
["bitfinex","BTCUSD",1722419225778,1.814784,66436.0,66435.0,0.1]
["bitfinex","BTCUSD",1722419226102,1.816784,66436.0,66435.0,0.1]
["bitfinex","BTCUSD",1722419226304,1.816784,66436.0,66435.0,0.05096223]
["bitfinex","BTCUSD",1722419226514,1.816784,66436.0,66411.0,0.0789]
["bitfinex","BTCUSD",1722419226515,0.150574,66413.0,66411.0,0.0789]
["bitfinex","BTCUSD",1722419226810,0.150574,66413.0,66412.0,0.15063304]
["bitfinex","BTCUSD",1722419227186,0.150574,66413.0,66412.0,0.21096204]
["bitfinex","BTCUSD",1722419227842,0.151574,66413.0,66412.0,0.21096204]
["bitfinex","BTCUSD",1722419227990,0.001,66413.0,66412.0,0.21096204]
["bitfinex","BTCUSD",1722419229023,0.2159,66415.0,66412.0,0.21096204]
["bitfinex","BTCUSD",1722419229234,0.2159,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722419229573,0.366468,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722419230545,0.367468,66415.0,66414.0,0.16463304]
["bitfinex","BTCUSD",1722419230751,0.2169,66415.0,66414.0,0.16463304]
["bitfinex","BTCUSD",1722419231149,0.2179,66415.0,66414.0,0.16463304]
["bitfinex","BTCUSD",1722419231407,0.367468,66415.0,66414.0,0.16463304]
["bitfinex","BTCUSD",1722419231819,0.368468,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419232022,0.2179,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419234970,0.368468,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419236009,0.2179,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419236239,0.368468,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419237126,0.2179,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419237444,0.002,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419241510,0.152568,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419241711,0.82024,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419241918,1.418076,66415.0,66414.0,0.17863304]
["bitfinex","BTCUSD",1722419248704,1.417076,66415.0,66414.0,0.16463304]
["bitfinex","BTCUSD",1722419249445,1.416076,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722419249650,1.416076,66415.0,66414.0,0.16063304]
["bitfinex","BTCUSD",1722419249879,1.417076,66415.0,66414.0,0.16063304]
["bitfinex","BTCUSD",1722419250079,1.418076,66415.0,66414.0,0.16063304]
["bitfinex","BTCUSD",1722419250279,1.419076,66415.0,66414.0,0.16663304]
["bitfinex","BTCUSD",1722419250659,1.419076,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722419250660,1.417076,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722419250866,1.417076,66415.0,66414.0,0.16063304]
["bitfinex","BTCUSD",1722419251084,1.718212,66415.0,66414.0,0.01]
["bitfinex","BTCUSD",1722419251287,1.817212,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1722419251538,1.114788,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722419251664,1.330688,66408.0,66407.0,0.15154604]
["bitfinex","BTCUSD",1722419252302,1.409688,66408.0,66407.0,0.15154604]
["bitfinex","BTCUSD",1722419252899,1.408302,66408.0,66407.0,0.15154604]
["bitfinex","BTCUSD",1722419253396,1.409302,66408.0,66407.0,0.16054604]
["bitfinex","BTCUSD",1722419254807,1.410302,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419257227,1.4194563,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419264861,1.45204047,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419265085,1.4194563,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419267308,1.2899563,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419267525,1.33495231,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419268456,1.2899563,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419268668,1.32246063,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419269691,1.41245266,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419269975,1.38002852,66408.0,66407.0,0.16854604]
["bitfinex","BTCUSD",1722419270176,1.7136389,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419270405,1.72356668,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419270609,1.84476213,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419271272,1.72356668,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419271670,1.8361647,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419272600,1.72356668,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419273273,1.72356641,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419273511,1.72336881,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419276718,1.69112403,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419276941,1.72369901,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419277178,1.63729901,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419277428,1.72369901,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419278046,1.64469901,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419280026,1.61212403,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419280311,1.64479591,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419282823,1.77991444,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419283560,1.78032384,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419283982,1.64515473,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419284190,1.78032384,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419284390,1.64515473,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419284594,1.78032384,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419284798,1.64515473,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419285979,1.78035051,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419286617,1.64515473,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419286771,1.61212403,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419286966,1.64504652,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419290204,1.64501917,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419293378,1.7972207,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419293584,1.79748442,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419293790,1.64519861,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419294458,1.79748442,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419295539,1.64519861,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419296980,1.64491562,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419300395,1.64517522,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419303737,1.64521889,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419307064,1.64526578,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419310431,1.61212403,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419310569,1.64519957,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419313876,1.61212403,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419314091,1.64499868,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419317377,1.64491291,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419320540,1.7127103,66408.0,66407.0,0.017913]
["bitfinex","BTCUSD",1722419320742,1.7127103,66408.0,66407.0,1e-08]
["bitfinex","BTCUSD",1722419321354,1.054137,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722419321556,1.17317936,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722419321829,1.47436136,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722419322316,1.47440389,66405.0,66404.0,0.000913]
["bitfinex","BTCUSD",1722419323357,1.47440389,66405.0,66404.0,0.003913]
["bitfinex","BTCUSD",1722419323559,1.47440389,66405.0,66404.0,0.005913]
["bitfinex","BTCUSD",1722419323705,1.60486977,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1722419323909,1.604219,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1722419324109,1.70525974,66405.0,66404.0,0.002]
["bitfinex","BTCUSD",1722419324771,1.355377,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722419324979,1.355377,66402.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419324980,0.0655,66391.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419325186,0.150629,66388.0,66383.0,0.0814]
["bitfinex","BTCUSD",1722419325399,1.17368217,66388.0,66383.0,0.0814]
["bitfinex","BTCUSD",1722419325600,1.62727566,66388.0,66383.0,0.0814]
["bitfinex","BTCUSD",1722419325833,1.47494117,66388.0,66383.0,0.0814]
["bitfinex","BTCUSD",1722419326441,1.62707859,66388.0,66383.0,0.0814]
["bitfinex","BTCUSD",1722419326645,1.05455,66379.0,66378.0,0.0826]
["bitfinex","BTCUSD",1722419326842,1.05455,66379.0,66373.0,0.0826]
["bitfinex","BTCUSD",1722419326843,0.11927617,66379.0,66373.0,0.0826]
["bitfinex","BTCUSD",1722419327065,0.0643,66380.0,66373.0,0.0826]
["bitfinex","BTCUSD",1722419327066,0.839705,66374.0,66373.0,0.0826]
["bitfinex","BTCUSD",1722419327264,1.17401831,66374.0,66373.0,0.0826]
["bitfinex","BTCUSD",1722419328064,1.141027,66374.0,66373.0,0.0826]
["bitfinex","BTCUSD",1722419328217,1.141027,66374.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419328218,1.054658,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419328601,1.08728862,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419329121,1.15358862,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419329732,1.15458862,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419329938,1.72654167,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419330137,1.57891962,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419330380,1.73826364,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419330583,2.03959464,66372.0,66371.0,0.001413]
["bitfinex","BTCUSD",1722419330803,2.04059464,66372.0,66371.0,0.004413]
["bitfinex","BTCUSD",1722419331039,2.19128896,66372.0,66371.0,0.004413]
["bitfinex","BTCUSD",1722419331193,2.19028896,66372.0,66371.0,0.004413]
["bitfinex","BTCUSD",1722419331400,1.442452,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1722419331617,1.59852664,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1722419331814,1.66172664,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1722419332045,2.27266596,66369.0,66368.0,0.009328]
["bitfinex","BTCUSD",1722419332272,0.150686,66363.0,66362.0,0.009328]
["bitfinex","BTCUSD",1722419332526,0.839887,66358.0,66353.0,0.0782]
["bitfinex","BTCUSD",1722419332765,1.241282,66358.0,66353.0,0.0782]
["bitfinex","BTCUSD",1722419332986,1.542677,66358.0,66353.0,0.0782]
["bitfinex","BTCUSD",1722419333695,1.606777,66358.0,66353.0,0.0782]
["bitfinex","BTCUSD",1722419334424,1.610777,66358.0,66353.0,0.0782]
["bitfinex","BTCUSD",1722419335185,1.614777,66358.0,66353.0,0.0782]
["bitfinex","BTCUSD",1722419335541,1.637777,66358.0,66353.0,0.0782]
["bitfinex","BTCUSD",1722419335771,1.637777,66358.0,66349.0,0.091828]
["bitfinex","BTCUSD",1722419336178,2.015872,66358.0,66349.0,0.009328]
["bitfinex","BTCUSD",1722419336350,1.4188,66357.0,66356.0,0.00161032]
["bitfinex","BTCUSD",1722419336554,0.452133,66352.0,66349.0,0.009328]
["bitfinex","BTCUSD",1722419336807,1.628299,66352.0,66349.0,0.009328]
["bitfinex","BTCUSD",1722419337456,1.708799,66352.0,66349.0,0.009328]
["bitfinex","BTCUSD",1722419337873,1.417039,66350.0,66349.0,0.009328]
["bitfinex","BTCUSD",1722419338080,1.540039,66350.0,66349.0,0.009328]
["bitfinex","BTCUSD",1722419338506,1.540039,66350.0,66340.0,0.089028]
["bitfinex","BTCUSD",1722419338507,0.1589,66349.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419338718,0.538608,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419338925,0.94008,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419339135,1.241552,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419339343,1.155152,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419339555,1.241552,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419341236,1.244552,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419342095,0.94308,66341.0,66340.0,0.151128]
["bitfinex","BTCUSD",1722419342300,0.95523866,66341.0,66340.0,0.151128]
["bitfinex","BTCUSD",1722419342947,0.95223866,66341.0,66340.0,0.151128]
["bitfinex","BTCUSD",1722419343156,0.94923866,66341.0,66340.0,0.151128]
["bitfinex","BTCUSD",1722419343386,0.95123866,66341.0,66340.0,0.152128]
["bitfinex","BTCUSD",1722419344197,0.64976666,66341.0,66340.0,0.152128]
["bitfinex","BTCUSD",1722419344400,0.002,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419344831,0.0884,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419345035,0.239136,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419345643,0.0884,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419346587,0.0882187,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419348478,0.2389547,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419349780,0.5404267,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419350873,0.0882187,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419351133,0.5404267,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419351394,0.0882187,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419354199,0.2389547,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419354609,0.5404267,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419358419,0.8418987,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419358710,0.5404267,66341.0,66340.0,0.30276104]
["bitfinex","BTCUSD",1722419358876,0.99100153,66341.0,66340.0,0.010328]
["bitfinex","BTCUSD",1722419359084,1.39247353,66341.0,66340.0,0.010328]
["bitfinex","BTCUSD",1722419359457,1.3073707,66341.0,66340.0,0.010328]
["bitfinex","BTCUSD",1722419360266,1.306552,66341.0,66340.0,0.010328]
["bitfinex","BTCUSD",1722419360474,1.311552,66341.0,66340.0,0.010328]
["bitfinex","BTCUSD",1722419361108,1.310552,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419361533,1.313552,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419361919,1.308552,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419362533,1.3415169,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419363037,1.3445169,66341.0,66340.0,0.009328]
["bitfinex","BTCUSD",1722419363240,1.3445169,66341.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722419363241,1.055201,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722419363392,1.43984427,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722419363803,1.74133027,66338.0,66337.0,0.009328]
["bitfinex","BTCUSD",1722419365296,1.74133027,66338.0,66337.0,0.010328]
["bitfinex","BTCUSD",1722419365911,1.74133027,66338.0,66325.0,0.010328]
["bitfinex","BTCUSD",1722419365912,1.508608,66332.0,66325.0,0.010328]
["bitfinex","BTCUSD",1722419366115,1.64185127,66332.0,66324.0,0.0813]
["bitfinex","BTCUSD",1722419366708,1.64241293,66332.0,66324.0,0.0813]
["bitfinex","BTCUSD",1722419367669,1.64441293,66332.0,66324.0,0.0813]
["bitfinex","BTCUSD",1722419367875,1.610608,66332.0,66325.0,0.07534716]
["bitfinex","BTCUSD",1722419368480,1.311095,66332.0,66325.0,0.07534716]
["bitfinex","BTCUSD",1722419368687,1.245695,66332.0,66325.0,0.07534716]
["bitfinex","BTCUSD",1722419369387,1.241695,66332.0,66325.0,0.07534716]
["bitfinex","BTCUSD",1722419371866,1.241695,66332.0,66324.0,0.0813]
["bitfinex","BTCUSD",1722419372245,1.241695,66332.0,66320.0,0.090928]
["bitfinex","BTCUSD",1722419372246,1.8146975,66332.0,66320.0,0.090928]
["bitfinex","BTCUSD",1722419372485,1.8376975,66332.0,66320.0,0.090928]
["bitfinex","BTCUSD",1722419373359,1.627208,66332.0,66320.0,0.090928]
["bitfinex","BTCUSD",1722419373503,1.540808,66332.0,66327.0,0.076]
["bitfinex","BTCUSD",1722419373673,1.156295,66332.0,66327.0,0.076]
["bitfinex","BTCUSD",1722419373869,0.941182,66332.0,66326.0,0.0652]
["bitfinex","BTCUSD",1722419374073,1.242695,66332.0,66331.0,0.0765]
["bitfinex","BTCUSD",1722419375139,1.241695,66332.0,66331.0,0.0765]
["bitfinex","BTCUSD",1722419375504,1.242695,66332.0,66331.0,0.0765]
["bitfinex","BTCUSD",1722419375917,1.241695,66332.0,66331.0,0.0765]
["bitfinex","BTCUSD",1722419378372,1.241695,66332.0,66331.0,0.28943304]
["bitfinex","BTCUSD",1722419378373,0.250756,66332.0,66331.0,0.28943304]
["bitfinex","BTCUSD",1722419378570,0.638669,66332.0,66331.0,0.28943304]
["bitfinex","BTCUSD",1722419378891,0.940182,66332.0,66331.0,0.28943304]
["bitfinex","BTCUSD",1722419382605,1.241695,66332.0,66331.0,0.22713304]
["bitfinex","BTCUSD",1722419383435,1.30914026,66332.0,66331.0,0.22713304]
["bitfinex","BTCUSD",1722419384023,1.30914026,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419384225,1.27634141,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419385117,1.38874433,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419385334,1.27634141,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419385540,1.38874433,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419385737,1.27634141,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419386681,1.241695,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419386882,1.27638472,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419387372,1.36630251,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419388978,1.36630251,66332.0,66331.0,0.29793304]
["bitfinex","BTCUSD",1722419390078,1.27633524,66332.0,66331.0,0.29793304]
["bitfinex","BTCUSD",1722419390282,1.36625799,66332.0,66331.0,0.29793304]
["bitfinex","BTCUSD",1722419391344,1.36626706,66332.0,66331.0,0.23263304]
["bitfinex","BTCUSD",1722419391525,1.34273524,66332.0,66331.0,0.15113304]
["bitfinex","BTCUSD",1722419392904,1.34273524,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419393110,1.45513868,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419393313,1.308095,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419393517,1.45510394,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419394364,1.34267367,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419396747,1.308095,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419396943,1.34200092,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722419399479,1.34200092,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722419400092,1.308095,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722419400331,1.18930468,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722419400545,0.97419168,66332.0,66331.0,0.29235704]
["bitfinex","BTCUSD",1722419400967,1.08673462,66332.0,66331.0,0.29235704]
["bitfinex","BTCUSD",1722419401429,0.78522162,66332.0,66331.0,0.29235704]
["bitfinex","BTCUSD",1722419402244,0.97419168,66332.0,66331.0,0.29235704]
["bitfinex","BTCUSD",1722419403182,0.87419168,66332.0,66331.0,0.29235704]
["bitfinex","BTCUSD",1722419403909,0.78779168,66332.0,66331.0,0.29235704]
["bitfinex","BTCUSD",1722419404114,0.00084,66337.0,66331.0,0.29235704]
["bitfinex","BTCUSD",1722419404115,0.11262385,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722419404320,0.00084,66337.0,66334.0,0.293352]
["bitfinex","BTCUSD",1722419404321,0.09009889,66335.0,66334.0,0.293352]
["bitfinex","BTCUSD",1722419404531,0.06759757,66336.0,66335.0,0.1426]
["bitfinex","BTCUSD",1722419404748,0.06759757,66336.0,66335.0,0.29323304]
["bitfinex","BTCUSD",1722419404987,0.06759757,66336.0,66335.0,0.74548104]
["bitfinex","BTCUSD",1722419405139,0.00084,66337.0,66336.0,0.1451]
["bitfinex","BTCUSD",1722419405349,0.00084,66337.0,66336.0,0.29573304]
["bitfinex","BTCUSD",1722419405350,0.08724,66337.0,66336.0,0.29573304]
["bitfinex","BTCUSD",1722419405675,0.15483757,66337.0,66336.0,0.29573304]
["bitfinex","BTCUSD",1722419406295,0.08724,66337.0,66336.0,0.29573304]
["bitfinex","BTCUSD",1722419407301,0.00084,66337.0,66336.0,0.44648004]
["bitfinex","BTCUSD",1722419407861,0.00184,66337.0,66336.0,0.44848004]
["bitfinex","BTCUSD",1722419408090,0.00284,66337.0,66336.0,0.29973304]
["bitfinex","BTCUSD",1722419408309,0.00284,66337.0,66336.0,0.45048004]
["bitfinex","BTCUSD",1722419411935,0.00284,66337.0,66336.0,0.29973304]
["bitfinex","BTCUSD",1722419412764,0.00284,66337.0,66336.0,0.45048004]
["bitfinex","BTCUSD",1722419413583,0.00284,66337.0,66336.0,1.05347004]
["bitfinex","BTCUSD",1722419414549,0.00184,66337.0,66336.0,1.05147004]
["bitfinex","BTCUSD",1722419414747,0.00084,66337.0,66336.0,1.04947004]
["bitfinex","BTCUSD",1722419414957,0.00184,66337.0,66336.0,1.05047004]
["bitfinex","BTCUSD",1722419415146,0.00284,66337.0,66336.0,1.05147004]
["bitfinex","BTCUSD",1722419415730,0.00284,66337.0,66336.0,0.74997504]
["bitfinex","BTCUSD",1722419416438,0.00284,66337.0,66336.0,0.29773304]
["bitfinex","BTCUSD",1722419416808,0.00284,66337.0,66336.0,0.44848004]
["bitfinex","BTCUSD",1722419417386,0.00284,66337.0,66336.0,0.74997504]
["bitfinex","BTCUSD",1722419418907,0.00284,66337.0,66336.0,1.05147004]
["bitfinex","BTCUSD",1722419425798,0.00284,66337.0,66336.0,0.74997504]
["bitfinex","BTCUSD",1722419427370,0.00284,66337.0,66336.0,0.44848004]
["bitfinex","BTCUSD",1722419427575,0.00284,66337.0,66336.0,0.29773304]
["bitfinex","BTCUSD",1722419427974,0.00284,66337.0,66336.0,0.23223304]
["bitfinex","BTCUSD",1722419429203,0.08944,66337.0,66336.0,0.23223304]
["bitfinex","BTCUSD",1722419430855,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419435413,0.09035195,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419435612,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419437445,0.0909942,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419437698,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419438021,0.0909942,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419439058,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419440971,0.09041048,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419441146,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419441580,0.0909942,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419441752,0.2417392,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419441955,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419442185,0.0909942,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419442745,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419442948,0.09072255,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419443337,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419444448,0.09055199,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419444646,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419446021,0.09029019,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419446192,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419447835,0.240185,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419448407,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419449513,0.09042756,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419449672,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419449875,0.0909942,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419450334,0.15863723,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419453654,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419453810,0.1570913,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419454366,0.1586455,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419454595,0.1570913,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419454729,0.1586455,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419457244,0.15864977,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419457451,0.07049557,66337.0,66336.0,0.44337804]
["bitfinex","BTCUSD",1722419457656,0.00284,66337.0,66336.0,0.56866996]
["bitfinex","BTCUSD",1722419457858,0.00284,66337.0,66336.0,0.87016496]
["bitfinex","BTCUSD",1722419458501,0.00284,66337.0,66336.0,0.56866996]
["bitfinex","BTCUSD",1722419460585,0.00284,66337.0,66336.0,0.56866662]
["bitfinex","BTCUSD",1722419460960,0.00284,66337.0,66336.0,0.87016162]
["bitfinex","BTCUSD",1722419461182,0.00284,66337.0,66336.0,0.56866662]
["bitfinex","BTCUSD",1722419462186,0.0043942,66337.0,66336.0,0.56866662]
["bitfinex","BTCUSD",1722419462710,0.00284,66337.0,66336.0,0.56866662]
["bitfinex","BTCUSD",1722419463765,0.00284,66337.0,66336.0,0.69395418]
["bitfinex","BTCUSD",1722419466172,0.240185,66337.0,66336.0,0.54320718]
["bitfinex","BTCUSD",1722419466378,0.15711349,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419466576,0.240185,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419466976,0.08944,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419467206,0.240185,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419467411,0.24101038,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419469921,0.54250038,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419470348,0.63273171,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419470549,0.33125223,66337.0,66336.0,0.41791911]
["bitfinex","BTCUSD",1722419470953,0.33125223,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419471894,0.18050723,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419472301,0.08944,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419473303,0.00404274,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419474177,0.00284,66337.0,66336.0,0.29263104]
["bitfinex","BTCUSD",1722419474414,0.00284,66337.0,66336.0,0.44337804]
["bitfinex","BTCUSD",1722419474585,0.07195513,66337.0,66336.0,0.41791997]
["bitfinex","BTCUSD",1722419474839,0.00284,66337.0,66336.0,0.41791997]
["bitfinex","BTCUSD",1722419475061,0.00387801,66337.0,66336.0,0.41791997]
["bitfinex","BTCUSD",1722419475275,0.00284,66337.0,66336.0,1.56915197]
["bitfinex","BTCUSD",1722419475474,0.00284,66337.0,66336.0,2.16054453]
["bitfinex","BTCUSD",1722419475683,0.00284,66337.0,66336.0,2.22848766]
["bitfinex","BTCUSD",1722419475887,0.00284,66337.0,66336.0,2.25113538]
["bitfinex","BTCUSD",1722419476112,0.00284,66337.0,66336.0,2.26054453]
["bitfinex","BTCUSD",1722419476351,0.00284,66337.0,66336.0,2.32840433]
["bitfinex","BTCUSD",1722419476767,0.00184,66337.0,66336.0,2.65189933]
["bitfinex","BTCUSD",1722419476976,0.00184,66337.0,66336.0,2.58398167]
["bitfinex","BTCUSD",1722419477211,0.00184,66337.0,66336.0,2.62919517]
["bitfinex","BTCUSD",1722419477416,0.00184,66337.0,66336.0,2.58398167]
["bitfinex","BTCUSD",1722419478056,0.00184,66337.0,66336.0,2.65184014]
["bitfinex","BTCUSD",1722419478260,0.00184,66337.0,66336.0,2.64317263]
["bitfinex","BTCUSD",1722419478878,0.04505352,66364.0,66360.0,0.01]
["bitfinex","BTCUSD",1722419479081,0.0721,66367.0,66366.0,0.740938]
["bitfinex","BTCUSD",1722419479285,0.0721,66367.0,66366.0,2.03049949]
["bitfinex","BTCUSD",1722419479417,0.0721,66367.0,66366.0,2.06186594]
["bitfinex","BTCUSD",1722419479629,0.0721,66367.0,66366.0,2.01201111]
["bitfinex","BTCUSD",1722419479824,0.0721,66367.0,66366.0,1.96649949]
["bitfinex","BTCUSD",1722419480053,0.0721,66367.0,66366.0,1.84124804]
["bitfinex","BTCUSD",1722419480378,0.0721,66367.0,66366.0,1.96644506]
["bitfinex","BTCUSD",1722419481214,0.0721,66367.0,66366.0,1.94624506]
["bitfinex","BTCUSD",1722419482595,0.0721,66367.0,66366.0,1.92324506]
["bitfinex","BTCUSD",1722419482812,0.0721,66367.0,66366.0,2.00984506]
["bitfinex","BTCUSD",1722419483383,0.0721,66367.0,66366.0,2.00984517]
["bitfinex","BTCUSD",1722419483581,0.0721,66368.0,66367.0,1.368093]
["bitfinex","BTCUSD",1722419483783,0.0721,66368.0,66367.0,1.81927033]
["bitfinex","BTCUSD",1722419484255,0.0721,66368.0,66367.0,2.12062433]
["bitfinex","BTCUSD",1722419485042,0.0721,66368.0,66367.0,3.77249033]
["bitfinex","BTCUSD",1722419485442,0.0721,66368.0,66367.0,3.72351433]
["bitfinex","BTCUSD",1722419486461,0.0721,66368.0,66367.0,3.58498833]
["bitfinex","BTCUSD",1722419486656,0.0721,66368.0,66367.0,3.32194387]
["bitfinex","BTCUSD",1722419487046,0.0721,66368.0,66367.0,3.33594387]
["bitfinex","BTCUSD",1722419487225,0.0721,66368.0,66367.0,3.32094387]
["bitfinex","BTCUSD",1722419487662,0.0721,66368.0,66367.0,3.33494387]
["bitfinex","BTCUSD",1722419489962,0.0721,66368.0,66367.0,3.28118901]
["bitfinex","BTCUSD",1722419491513,0.0721,66368.0,66367.0,3.34154001]
["bitfinex","BTCUSD",1722419493177,0.0721,66368.0,66367.0,3.3415375]
["bitfinex","BTCUSD",1722419495517,0.0721,66368.0,66367.0,3.3424505]
["bitfinex","BTCUSD",1722419495979,0.07293,66368.0,66367.0,3.34245095]
["bitfinex","BTCUSD",1722419496579,0.07293,66368.0,66367.0,3.34245027]
["bitfinex","BTCUSD",1722419498314,0.07293,66368.0,66367.0,2.94274911]
["bitfinex","BTCUSD",1722419498675,0.07293,66368.0,66367.0,2.25827511]
["bitfinex","BTCUSD",1722419499883,0.07293,66368.0,66367.0,2.25827927]
["bitfinex","BTCUSD",1722419500086,0.07293,66368.0,66367.0,2.55963327]
["bitfinex","BTCUSD",1722419501322,0.151616,66394.0,66367.0,2.55963327]
["bitfinex","BTCUSD",1722419501323,0.01574269,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722419501523,0.01574269,66397.0,66396.0,0.60246604]
["bitfinex","BTCUSD",1722419501655,0.01574269,66397.0,66396.0,0.90368804]
["bitfinex","BTCUSD",1722419501874,0.01574269,66397.0,66396.0,0.90468804]
["bitfinex","BTCUSD",1722419502051,0.01574269,66397.0,66396.0,1.20591004]
["bitfinex","BTCUSD",1722419502258,0.01574269,66397.0,66396.0,1.33106207]
["bitfinex","BTCUSD",1722419502741,0.01574269,66397.0,66396.0,1.33006207]
["bitfinex","BTCUSD",1722419502937,0.01574269,66397.0,66396.0,1.33006074]
["bitfinex","BTCUSD",1722419503139,0.01574269,66397.0,66396.0,1.39039874]
["bitfinex","BTCUSD",1722419503367,0.01574269,66397.0,66396.0,1.70162074]
["bitfinex","BTCUSD",1722419503497,0.01574269,66397.0,66396.0,1.65387004]
["bitfinex","BTCUSD",1722419503723,0.01574269,66397.0,66396.0,1.66787004]
["bitfinex","BTCUSD",1722419503915,0.01574269,66397.0,66396.0,1.65387004]
["bitfinex","BTCUSD",1722419504120,0.07139,66404.0,66403.0,1.054168]
["bitfinex","BTCUSD",1722419504325,0.07139,66404.0,66403.0,1.3299466]
["bitfinex","BTCUSD",1722419505228,0.07139,66404.0,66403.0,1.3439466]
["bitfinex","BTCUSD",1722419507435,0.07139,66404.0,66403.0,1.3579466]
["bitfinex","BTCUSD",1722419508070,0.07139,66404.0,66403.0,1.35795]
["bitfinex","BTCUSD",1722419511332,0.07139,66404.0,66403.0,1.23280104]
["bitfinex","BTCUSD",1722419511533,0.07139,66404.0,66403.0,1.35794959]
["bitfinex","BTCUSD",1722419514661,0.07139,66404.0,66403.0,1.23280104]
["bitfinex","BTCUSD",1722419514857,0.07139,66404.0,66403.0,1.3579496]
["bitfinex","BTCUSD",1722419515338,0.08139,66404.0,66403.0,0.7555676]
["bitfinex","BTCUSD",1722419515487,0.08139,66404.0,66403.0,0.3037816]
["bitfinex","BTCUSD",1722419515689,0.16029,66404.0,66403.0,0.4543766]
["bitfinex","BTCUSD",1722419515869,0.16129,66404.0,66403.0,0.4543766]
["bitfinex","BTCUSD",1722419516084,0.16029,66404.0,66403.0,0.7555676]
["bitfinex","BTCUSD",1722419516284,0.16129,66404.0,66403.0,0.7555676]
["bitfinex","BTCUSD",1722419516484,0.16029,66404.0,66403.0,0.7555676]
["bitfinex","BTCUSD",1722419516787,0.23669,66404.0,66403.0,1.0567586]
["bitfinex","BTCUSD",1722419517526,0.23677556,66404.0,66403.0,1.0567586]
["bitfinex","BTCUSD",1722419518084,0.23677556,66404.0,66403.0,1.05676354]
["bitfinex","BTCUSD",1722419519342,0.15037556,66404.0,66403.0,1.05676354]
["bitfinex","BTCUSD",1722419519889,0.16037556,66404.0,66403.0,0.75557254]
["bitfinex","BTCUSD",1722419520320,0.15037556,66404.0,66403.0,0.75557254]
["bitfinex","BTCUSD",1722419520523,0.15037556,66404.0,66403.0,1.05676354]
["bitfinex","BTCUSD",1722419521350,0.16037556,66404.0,66403.0,1.05676354]
["bitfinex","BTCUSD",1722419521548,0.16037556,66404.0,66403.0,0.75557834]
["bitfinex","BTCUSD",1722419521749,0.16137556,66404.0,66403.0,0.30379234]
["bitfinex","BTCUSD",1722419522211,0.16137556,66404.0,66403.0,0.45438734]
["bitfinex","BTCUSD",1722419523220,0.16137556,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419523562,0.16137556,66404.0,66403.0,0.32922804]
["bitfinex","BTCUSD",1722419523771,0.16137556,66404.0,66403.0,0.45439238]
["bitfinex","BTCUSD",1722419523973,0.16137556,66404.0,66403.0,0.75558338]
["bitfinex","BTCUSD",1722419524674,0.16137556,66404.0,66403.0,0.63041904]
["bitfinex","BTCUSD",1722419524872,0.16137556,66404.0,66403.0,0.75558171]
["bitfinex","BTCUSD",1722419525075,0.16137556,66404.0,66403.0,0.45439071]
["bitfinex","BTCUSD",1722419525875,0.16137556,66404.0,66403.0,1.43726371]
["bitfinex","BTCUSD",1722419525876,0.00857556,66404.0,66403.0,1.43726371]
["bitfinex","BTCUSD",1722419527802,0.00857556,66404.0,66403.0,1.35796371]
["bitfinex","BTCUSD",1722419528005,0.07067556,66404.0,66403.0,1.05677271]
["bitfinex","BTCUSD",1722419531424,0.07067556,66404.0,66403.0,1.05676547]
["bitfinex","BTCUSD",1722419533490,0.08067556,66404.0,66403.0,1.05676547]
["bitfinex","BTCUSD",1722419533934,0.08059,66404.0,66403.0,1.05676547]
["bitfinex","BTCUSD",1722419534137,0.08067556,66404.0,66403.0,1.05676547]
["bitfinex","BTCUSD",1722419534547,0.08067556,66404.0,66403.0,0.63041904]
["bitfinex","BTCUSD",1722419534743,0.54345456,66404.0,66403.0,0.30378925]
["bitfinex","BTCUSD",1722419534953,0.84464056,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419535161,0.92444056,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419535605,1.22562656,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419535836,1.29318128,66404.0,66403.0,0.16463304]
["bitfinex","BTCUSD",1722419536288,1.22562656,66404.0,66403.0,0.16463304]
["bitfinex","BTCUSD",1722419536530,1.27066509,66404.0,66403.0,0.16463304]
["bitfinex","BTCUSD",1722419536775,1.27066509,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419536776,0.96947909,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419537244,0.96947909,66404.0,66403.0,0.16463304]
["bitfinex","BTCUSD",1722419537467,0.96947909,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419537701,1.22562656,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419538222,1.29318904,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419538446,1.22562656,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419539192,1.2932073,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419539428,1.22562656,66404.0,66403.0,0.17863304]
["bitfinex","BTCUSD",1722419539680,1.22562656,66404.0,66403.0,0.16463304]
["bitfinex","BTCUSD",1722419539939,1.31570986,66404.0,66403.0,0.16463304]
["bitfinex","BTCUSD",1722419540171,1.22562656,66404.0,66403.0,0.16963304]
["bitfinex","BTCUSD",1722419540395,1.31574747,66404.0,66403.0,0.16963304]
["bitfinex","BTCUSD",1722419540655,1.31574747,66404.0,66403.0,0.15563304]
["bitfinex","BTCUSD",1722419541142,1.31574747,66404.0,66403.0,0.16063304]
["bitfinex","BTCUSD",1722419541388,1.22562656,66404.0,66403.0,0.16063304]
["bitfinex","BTCUSD",1722419541871,1.33828387,66404.0,66403.0,0.16063304]
["bitfinex","BTCUSD",1722419542332,1.22562656,66404.0,66403.0,0.16063304]
["bitfinex","BTCUSD",1722419542569,1.22562656,66404.0,66403.0,0.15563304]
["bitfinex","BTCUSD",1722419543021,1.22562656,66404.0,66403.0,0.15763304]
["bitfinex","BTCUSD",1722419543479,1.22562656,66404.0,66403.0,0.15563304]
["bitfinex","BTCUSD",1722419543719,1.22562656,66404.0,66403.0,0.15063304]
["bitfinex","BTCUSD",1722419543949,1.24136794,66404.0,66403.0,0.15063304]
["bitfinex","BTCUSD",1722419544176,1.24136794,66404.0,66403.0,0.15263304]
["bitfinex","BTCUSD",1722419544428,1.22662656,66404.0,66403.0,0.15263304]
["bitfinex","BTCUSD",1722419544650,1.22662656,66404.0,66403.0,0.15063304]
["bitfinex","BTCUSD",1722419545870,1.22762656,66404.0,66403.0,0.15063304]
["bitfinex","BTCUSD",1722419546123,0.150632,66387.0,66382.0,0.52034115]
["bitfinex","BTCUSD",1722419546378,0.01,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1722419546613,0.311257,66389.0,66382.0,0.226543]
["bitfinex","BTCUSD",1722419546614,0.01,66383.0,66382.0,0.226543]
["bitfinex","BTCUSD",1722419546854,0.01,66383.0,66382.0,0.22645744]
["bitfinex","BTCUSD",1722419547104,0.01,66383.0,66382.0,0.52774344]
["bitfinex","BTCUSD",1722419547340,0.01,66383.0,66382.0,0.55574344]
["bitfinex","BTCUSD",1722419547574,0.01,66383.0,66382.0,0.61609644]
["bitfinex","BTCUSD",1722419548293,0.01,66383.0,66382.0,0.60209644]
["bitfinex","BTCUSD",1722419548515,0.01,66383.0,66382.0,0.61609644]
["bitfinex","BTCUSD",1722419548757,0.01,66383.0,66382.0,0.58809644]
["bitfinex","BTCUSD",1722419549002,0.01,66383.0,66382.0,0.60209644]
["bitfinex","BTCUSD",1722419549495,0.01,66383.0,66382.0,0.58809644]
["bitfinex","BTCUSD",1722419549748,0.01,66383.0,66382.0,0.28681044]
["bitfinex","BTCUSD",1722419549972,0.01,66383.0,66382.0,0.30081044]
["bitfinex","BTCUSD",1722419550212,0.01,66383.0,66382.0,0.31481044]
["bitfinex","BTCUSD",1722419551711,0.011,66383.0,66382.0,0.31480048]
["bitfinex","BTCUSD",1722419551917,0.011,66383.0,66382.0,0.23898604]
["bitfinex","BTCUSD",1722419551918,0.610421,66383.0,66382.0,0.23898604]
["bitfinex","BTCUSD",1722419552095,0.611421,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419552752,0.533521,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419553756,0.834802,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419557290,0.921302,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419558026,0.620021,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419558229,0.23124,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419558436,0.1671,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419558662,0.31774,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419558865,0.1671,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419559224,0.31774,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419559429,0.1671,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419560205,0.31774,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419561056,0.31874,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419561884,0.620021,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419562685,0.31874,66383.0,66382.0,0.17863304]
["bitfinex","BTCUSD",1722419563089,0.31874,66383.0,66382.0,0.17954604]
["bitfinex","BTCUSD",1722419563289,0.1671,66383.0,66382.0,0.17954604]
["bitfinex","BTCUSD",1722419563504,0.16793,66383.0,66382.0,0.17954604]
["bitfinex","BTCUSD",1722419565991,0.16893,66383.0,66382.0,0.17954604]
["bitfinex","BTCUSD",1722419566944,0.31957,66383.0,66382.0,0.17954604]
["bitfinex","BTCUSD",1722419570192,0.922132,66383.0,66382.0,0.17954604]
["bitfinex","BTCUSD",1722419570604,0.997332,66383.0,66382.0,0.17954604]
["bitfinex","BTCUSD",1722419571232,0.997332,66383.0,66382.0,0.16554604]
["bitfinex","BTCUSD",1722419571434,1.298613,66383.0,66382.0,0.15154604]
["bitfinex","BTCUSD",1722419571642,1.298613,66383.0,66382.0,0.16254604]
["bitfinex","BTCUSD",1722419571845,1.298613,66383.0,66382.0,0.17254604]
["bitfinex","BTCUSD",1722419572048,1.298613,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419572467,1.298613,66383.0,66382.0,0.17054604]
["bitfinex","BTCUSD",1722419572866,1.298613,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419573317,1.298613,66383.0,66382.0,0.15754604]
["bitfinex","BTCUSD",1722419574769,1.298613,66383.0,66382.0,0.16354604]
["bitfinex","BTCUSD",1722419576377,1.298613,66383.0,66382.0,0.15754604]
["bitfinex","BTCUSD",1722419576578,1.298613,66383.0,66382.0,0.15154604]
["bitfinex","BTCUSD",1722419577309,1.27962591,66383.0,66382.0,0.15154604]
["bitfinex","BTCUSD",1722419577527,1.298613,66383.0,66382.0,0.15154604]
["bitfinex","BTCUSD",1722419577938,1.298613,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419578129,1.36612591,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419578535,1.298613,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419579086,1.36615563,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419580198,1.38866984,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419580559,1.298613,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419580895,1.38866984,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419581022,0.997332,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419581227,1.08738884,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419581642,0.997332,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419581835,1.08738884,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419584616,0.997332,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419584838,1.298613,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419585043,1.38875772,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419585239,1.41130562,66383.0,66382.0,0.16154604]
["bitfinex","BTCUSD",1722419585455,1.41130562,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419585798,1.298613,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419586200,1.41130562,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419586588,1.11002462,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419586792,1.03482462,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419588538,0.922132,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419588701,1.03486202,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419589122,0.922132,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419591202,0.93913985,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419591802,0.922132,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419592039,0.93935077,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419594932,0.93735182,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419595393,0.93734216,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419595899,0.93729839,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419596897,1.23857939,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419597394,1.21357939,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419598868,1.19641405,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419599091,1.21352572,66383.0,66382.0,0.26154604]
["bitfinex","BTCUSD",1722419602244,1.34819875,66383.0,66382.0,0.25654604]
["bitfinex","BTCUSD",1722419602459,1.34819875,66383.0,66382.0,0.25154604]
["bitfinex","BTCUSD",1722419602671,1.34819875,66383.0,66382.0,0.25454604]
["bitfinex","BTCUSD",1722419603119,1.20279943,66383.0,66382.0,0.25454604]
["bitfinex","BTCUSD",1722419603396,1.20279943,66383.0,66382.0,0.105913]
["bitfinex","BTCUSD",1722419603611,1.20279943,66383.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419603612,0.171672,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419603840,0.95110671,66369.0,66368.0,0.15300664]
["bitfinex","BTCUSD",1722419604100,0.860862,66369.0,66368.0,0.15154604]
["bitfinex","BTCUSD",1722419604322,1.162207,66369.0,66368.0,0.15154604]
["bitfinex","BTCUSD",1722419604806,0.860862,66369.0,66368.0,0.15154604]
["bitfinex","BTCUSD",1722419606156,1.162207,66369.0,66368.0,0.16554604]
["bitfinex","BTCUSD",1722419606623,1.163207,66369.0,66368.0,0.17954604]
["bitfinex","BTCUSD",1722419606844,1.17984512,66369.0,66368.0,0.17954604]
["bitfinex","BTCUSD",1722419607505,1.27493591,66369.0,66368.0,0.16554604]
["bitfinex","BTCUSD",1722419608459,1.162207,66369.0,66368.0,0.15154604]
["bitfinex","BTCUSD",1722419608654,1.27493591,66369.0,66368.0,0.15654604]
["bitfinex","BTCUSD",1722419608931,1.27593591,66369.0,66368.0,0.16354604]
["bitfinex","BTCUSD",1722419609408,1.27493591,66369.0,66368.0,0.15654604]
["bitfinex","BTCUSD",1722419609655,1.299107,66369.0,66368.0,0.15654604]
["bitfinex","BTCUSD",1722419609882,1.299107,66369.0,66368.0,0.16054604]
["bitfinex","BTCUSD",1722419610131,1.299107,66369.0,66368.0,0.15554604]
["bitfinex","BTCUSD",1722419610645,1.299107,66369.0,66368.0,0.15854604]
["bitfinex","BTCUSD",1722419611613,1.299107,66369.0,66368.0,0.15454604]
["bitfinex","BTCUSD",1722419611806,1.299107,66369.0,66368.0,0.15354604]
["bitfinex","BTCUSD",1722419612271,1.299107,66369.0,66368.0,0.15554604]
["bitfinex","BTCUSD",1722419612513,1.299107,66369.0,66368.0,0.15354604]
["bitfinex","BTCUSD",1722419612737,1.299107,66369.0,66368.0,0.15154604]
["bitfinex","BTCUSD",1722419613214,1.299107,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419613429,1.41177733,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419613695,1.31554713,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419613937,1.61689213,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419614235,1.31554713,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419614455,1.61689213,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419614937,1.61789213,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419615414,1.61889213,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419615691,1.61900857,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419616736,1.75415113,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419616967,1.61900857,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419617210,1.71900857,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419617464,1.86970289,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419618162,1.87859756,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419618622,1.72790324,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419618858,1.71134667,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419619096,1.72820495,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419622367,1.71134667,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419622609,1.7278903,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419622866,1.86295377,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419624567,1.86290598,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419624748,1.72785803,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419625749,1.71134667,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419625958,1.72785245,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419626769,1.42650745,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419627400,1.72785245,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419629087,1.71134667,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419629459,1.42663024,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419630133,1.35073024,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419631377,1.65207524,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419631560,1.35073024,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419631949,1.65207524,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419632303,1.35073024,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419632710,1.35061424,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419633075,1.65195924,66369.0,66368.0,0.000913]
["bitfinex","BTCUSD",1722419633482,1.35061424,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722419635751,1.20311424,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722419635987,0.4668352,66369.0,66368.0,0.29363804]
["bitfinex","BTCUSD",1722419636186,0.022,66369.0,66368.0,0.29363804]
["bitfinex","BTCUSD",1722419636406,0.002,66369.0,66368.0,0.29363804]
["bitfinex","BTCUSD",1722419636615,0.002,66369.0,66368.0,1.04701304]
["bitfinex","BTCUSD",1722419636833,0.002,66369.0,66368.0,1.17224082]
["bitfinex","BTCUSD",1722419637081,0.002,66369.0,66368.0,1.17223476]
["bitfinex","BTCUSD",1722419637260,0.001,66369.0,66368.0,1.47358476]
["bitfinex","BTCUSD",1722419637467,0.02,66378.0,66375.0,0.150657]
["bitfinex","BTCUSD",1722419637689,0.02,66378.0,66377.0,0.1448]
["bitfinex","BTCUSD",1722419637893,0.02,66378.0,66377.0,0.29543304]
["bitfinex","BTCUSD",1722419638567,0.021,66378.0,66377.0,0.29543304]
["bitfinex","BTCUSD",1722419638988,0.021,66378.0,66377.0,0.30843304]
["bitfinex","BTCUSD",1722419638989,0.022,66378.0,66377.0,0.30843304]
["bitfinex","BTCUSD",1722419639201,0.021,66378.0,66377.0,0.30843304]
["bitfinex","BTCUSD",1722419639410,0.022,66378.0,66377.0,0.32043304]
["bitfinex","BTCUSD",1722419640914,0.002,66378.0,66377.0,0.77239604]
["bitfinex","BTCUSD",1722419641483,0.002,66378.0,66377.0,0.47108704]
["bitfinex","BTCUSD",1722419641900,0.002,66378.0,66377.0,0.47254764]
["bitfinex","BTCUSD",1722419642312,0.002,66378.0,66377.0,0.47108704]
["bitfinex","BTCUSD",1722419643147,0.002,66378.0,66377.0,0.77385664]
["bitfinex","BTCUSD",1722419643554,0.002,66378.0,66377.0,0.77239604]
["bitfinex","BTCUSD",1722419647292,0.002,66378.0,66377.0,1.07370504]
["bitfinex","BTCUSD",1722419647520,0.002,66378.0,66377.0,1.07270504]
["bitfinex","BTCUSD",1722419650765,0.002,66378.0,66377.0,1.37401404]
["bitfinex","BTCUSD",1722419653081,0.002,66378.0,66377.0,1.07270504]
["bitfinex","BTCUSD",1722419653746,0.002,66378.0,66377.0,1.07416564]
["bitfinex","BTCUSD",1722419653935,0.002,66378.0,66377.0,1.07270504]
["bitfinex","BTCUSD",1722419654290,0.002,66378.0,66377.0,1.07416564]
["bitfinex","BTCUSD",1722419654768,0.002,66378.0,66377.0,1.07270504]
["bitfinex","BTCUSD",1722419663061,0.002,66378.0,66377.0,0.77139604]
["bitfinex","BTCUSD",1722419664237,0.012,66378.0,66377.0,0.77139604]
["bitfinex","BTCUSD",1722419665312,0.012,66378.0,66377.0,0.8966002]
["bitfinex","BTCUSD",1722419665768,0.012,66378.0,66377.0,0.47008704]
["bitfinex","BTCUSD",1722419666147,0.012,66378.0,66377.0,0.59529201]
["bitfinex","BTCUSD",1722419668900,0.012,66378.0,66377.0,0.59620501]
["bitfinex","BTCUSD",1722419669283,0.012,66378.0,66377.0,0.59620539]
["bitfinex","BTCUSD",1722419670502,0.01283,66378.0,66377.0,0.59620539]
["bitfinex","BTCUSD",1722419672586,0.01283,66378.0,66377.0,0.47100004]
["bitfinex","BTCUSD",1722419672779,0.01283,66378.0,66377.0,0.59620541]
["bitfinex","BTCUSD",1722419673002,0.01283,66378.0,66377.0,0.44555141]
["bitfinex","BTCUSD",1722419673350,0.01283,66378.0,66377.0,0.44701201]
["bitfinex","BTCUSD",1722419673762,0.01283,66378.0,66377.0,0.38361201]
["bitfinex","BTCUSD",1722419675378,0.01283,66378.0,66377.0,0.53426601]
["bitfinex","BTCUSD",1722419675511,0.01283,66378.0,66377.0,0.38215141]
["bitfinex","BTCUSD",1722419675724,0.01283,66378.0,66377.0,0.38361201]
["bitfinex","BTCUSD",1722419675922,0.01283,66378.0,66377.0,0.38361429]
["bitfinex","BTCUSD",1722419677287,0.01283,66378.0,66377.0,0.53426829]
["bitfinex","BTCUSD",1722419677482,0.01283,66378.0,66377.0,0.38215369]
["bitfinex","BTCUSD",1722419677691,0.01283,66378.0,66377.0,0.38361429]
["bitfinex","BTCUSD",1722419680935,0.01283,66378.0,66377.0,0.38215369]
["bitfinex","BTCUSD",1722419681396,0.01283,66378.0,66377.0,0.44251469]
["bitfinex","BTCUSD",1722419681608,0.01283,66378.0,66377.0,0.44397529]
["bitfinex","BTCUSD",1722419684690,0.00283,66378.0,66377.0,0.89447769]
["bitfinex","BTCUSD",1722419684947,0.00283,66378.0,66377.0,0.59316869]
["bitfinex","BTCUSD",1722419686177,0.00283,66378.0,66377.0,0.46796104]
["bitfinex","BTCUSD",1722419686421,0.00283,66378.0,66377.0,0.59316869]
["bitfinex","BTCUSD",1722419687849,0.01283,66378.0,66377.0,0.59316869]
["bitfinex","BTCUSD",1722419688075,0.08069299,66378.0,66377.0,0.44251469]
["bitfinex","BTCUSD",1722419688302,0.01283,66378.0,66377.0,0.44251469]
["bitfinex","BTCUSD",1722419688531,0.01283,66378.0,66377.0,0.59316869]
["bitfinex","BTCUSD",1722419688532,0.07069299,66378.0,66377.0,0.59316869]
["bitfinex","BTCUSD",1722419688989,0.08069299,66378.0,66377.0,0.59316869]
["bitfinex","BTCUSD",1722419689448,0.08069299,66378.0,66377.0,0.44251469]
["bitfinex","BTCUSD",1722419689712,0.08071222,66378.0,66377.0,0.44397807]
["bitfinex","BTCUSD",1722419690132,0.08071222,66378.0,66377.0,0.44251747]
["bitfinex","BTCUSD",1722419690408,0.07071222,66378.0,66377.0,0.5942854]
["bitfinex","BTCUSD",1722419690614,0.07071222,66378.0,66377.0,0.59317147]
["bitfinex","BTCUSD",1722419691334,0.08071222,66378.0,66377.0,0.59317147]
["bitfinex","BTCUSD",1722419692422,0.07071222,66378.0,66377.0,0.59317147]
["bitfinex","BTCUSD",1722419692631,0.07071222,66378.0,66377.0,0.89448047]
["bitfinex","BTCUSD",1722419692839,0.00283,66378.0,66377.0,0.76927004]
["bitfinex","BTCUSD",1722419693037,0.07070978,66378.0,66377.0,0.89448047]
["bitfinex","BTCUSD",1722419693245,0.07070978,66378.0,66377.0,0.59317147]
["bitfinex","BTCUSD",1722419693447,0.08070978,66378.0,66377.0,0.59317147]
["bitfinex","BTCUSD",1722419695352,0.07070978,66378.0,66377.0,0.89448047]
["bitfinex","BTCUSD",1722419696378,0.07070684,66378.0,66377.0,0.59317144]
["bitfinex","BTCUSD",1722419696799,0.00283,66378.0,66377.0,0.89448044]
["bitfinex","BTCUSD",1722419697632,0.07070684,66378.0,66377.0,0.89448044]
["bitfinex","BTCUSD",1722419698101,0.00283,66378.0,66377.0,0.89448044]
["bitfinex","BTCUSD",1722419698561,0.00283,66378.0,66377.0,0.59317144]
["bitfinex","BTCUSD",1722419698779,0.07070684,66378.0,66377.0,0.59317144]
["bitfinex","BTCUSD",1722419699661,0.00283,66378.0,66377.0,0.46796104]
["bitfinex","BTCUSD",1722419699865,0.00283,66378.0,66377.0,0.59316945]
["bitfinex","BTCUSD",1722419699866,0.0707208,66378.0,66377.0,0.59316945]
["bitfinex","BTCUSD",1722419701120,0.0707208,66378.0,66377.0,0.89447845]
["bitfinex","BTCUSD",1722419701761,0.0707208,66378.0,66377.0,1.19578745]
["bitfinex","BTCUSD",1722419702796,0.0707208,66378.0,66377.0,0.89447845]
["bitfinex","BTCUSD",1722419702996,0.0707208,66378.0,66377.0,0.76927004]
["bitfinex","BTCUSD",1722419703203,0.07072342,66378.0,66377.0,0.89447842]
["bitfinex","BTCUSD",1722419704862,0.07072342,66378.0,66377.0,0.89593902]
["bitfinex","BTCUSD",1722419706450,0.0707269,66378.0,66377.0,0.89593871]
["bitfinex","BTCUSD",1722419706866,0.0707269,66378.0,66377.0,1.19724771]
["bitfinex","BTCUSD",1722419707079,0.0707269,66378.0,66377.0,0.89447811]
["bitfinex","BTCUSD",1722419707196,0.0707269,66378.0,66377.0,0.89593871]
["bitfinex","BTCUSD",1722419707396,0.0707269,66378.0,66377.0,1.19724771]
["bitfinex","BTCUSD",1722419707594,0.0707269,66378.0,66377.0,1.19578711]
["bitfinex","BTCUSD",1722419707800,0.0807269,66378.0,66377.0,0.89447811]
["bitfinex","BTCUSD",1722419708125,0.0707269,66378.0,66377.0,0.89447811]
["bitfinex","BTCUSD",1722419708327,0.0707269,66378.0,66377.0,1.19578711]
["bitfinex","BTCUSD",1722419709098,0.0807269,66378.0,66377.0,0.89447811]
["bitfinex","BTCUSD",1722419709396,0.0707269,66378.0,66377.0,0.89583422]
["bitfinex","BTCUSD",1722419710550,0.00283,66378.0,66377.0,0.89583422]
["bitfinex","BTCUSD",1722419711931,0.01283,66378.0,66377.0,0.89583422]
["bitfinex","BTCUSD",1722419712141,0.00283,66378.0,66377.0,0.89447811]
["bitfinex","BTCUSD",1722419712553,0.00283,66378.0,66377.0,0.89593871]
["bitfinex","BTCUSD",1722419713194,0.00283,66378.0,66377.0,0.89593856]
["bitfinex","BTCUSD",1722419713402,0.00283,66378.0,66377.0,0.89447796]
["bitfinex","BTCUSD",1722419713812,0.00283,66378.0,66377.0,0.89517865]
["bitfinex","BTCUSD",1722419714011,0.00283,66378.0,66377.0,0.89447796]
["bitfinex","BTCUSD",1722419714418,0.00283,66378.0,66377.0,0.89527615]
["bitfinex","BTCUSD",1722419714973,0.01283,66378.0,66377.0,0.89527615]
["bitfinex","BTCUSD",1722419715357,0.00283,66378.0,66377.0,0.89527615]
["bitfinex","BTCUSD",1722419716395,0.01283,66378.0,66377.0,0.89447796]
["bitfinex","BTCUSD",1722419716564,0.01283,66378.0,66377.0,0.89447797]
["bitfinex","BTCUSD",1722419718267,0.00283,66378.0,66377.0,0.89447797]
["bitfinex","BTCUSD",1722419718660,0.0707434,66378.0,66377.0,0.89447797]
["bitfinex","BTCUSD",1722419719596,0.0807434,66378.0,66377.0,0.89447797]
["bitfinex","BTCUSD",1722419720040,0.01283,66378.0,66377.0,0.89447657]
["bitfinex","BTCUSD",1722419720270,0.07074431,66378.0,66377.0,0.89447657]
["bitfinex","BTCUSD",1722419721747,0.07074431,66378.0,66377.0,1.19578557]
["bitfinex","BTCUSD",1722419722136,0.00283,66378.0,66377.0,0.89447657]
["bitfinex","BTCUSD",1722419722369,0.00283,66378.0,66377.0,1.19578557]
["bitfinex","BTCUSD",1722419723322,0.00283,66378.0,66377.0,1.19578463]
["bitfinex","BTCUSD",1722419726087,0.00283,66378.0,66377.0,1.25608463]
["bitfinex","BTCUSD",1722419726316,0.00283,66378.0,66377.0,1.56739363]
["bitfinex","BTCUSD",1722419726524,0.00283,66378.0,66377.0,1.95520263]
["bitfinex","BTCUSD",1722419726737,0.00283,66378.0,66377.0,1.96396763]
["bitfinex","BTCUSD",1722419726957,0.00283,66378.0,66377.0,2.15175144]
["bitfinex","BTCUSD",1722419727158,0.00283,66378.0,66377.0,2.19697331]
["bitfinex","BTCUSD",1722419727367,0.00183,66378.0,66377.0,2.13875144]
["bitfinex","BTCUSD",1722419727569,0.00183,66378.0,66377.0,2.12675144]
["bitfinex","BTCUSD",1722419727570,0.00083,66378.0,66377.0,2.12675144]
["bitfinex","BTCUSD",1722419727796,0.00183,66378.0,66377.0,2.14175144]
["bitfinex","BTCUSD",1722419727994,0.00183,66378.0,66377.0,2.16475144]
["bitfinex","BTCUSD",1722419728372,0.00083,66378.0,66377.0,2.15075144]
["bitfinex","BTCUSD",1722419728573,0.00183,66378.0,66377.0,2.16475144]
["bitfinex","BTCUSD",1722419729161,0.00083,66378.0,66377.0,2.15075144]
["bitfinex","BTCUSD",1722419729355,0.00083,66378.0,66377.0,2.16475144]
["bitfinex","BTCUSD",1722419729565,0.00083,66378.0,66377.0,2.21752482]
["bitfinex","BTCUSD",1722419729794,0.00083,66378.0,66377.0,2.16475144]
["bitfinex","BTCUSD",1722419730000,0.00083,66378.0,66377.0,2.0395488]
["bitfinex","BTCUSD",1722419730205,0.00083,66378.0,66377.0,2.16472915]
["bitfinex","BTCUSD",1722419730412,0.00083,66378.0,66377.0,2.21749941]
["bitfinex","BTCUSD",1722419730763,0.00083,66378.0,66377.0,2.24549941]
["bitfinex","BTCUSD",1722419732174,0.00065856,66378.0,66377.0,2.24549941]
["bitfinex","BTCUSD",1722419732399,0.00057284,66378.0,66377.0,2.00495862]
["bitfinex","BTCUSD",1722419732597,0.0004014,66378.0,66377.0,2.00495862]
["bitfinex","BTCUSD",1722419732797,0.00031568,66378.0,66377.0,2.00495862]
["bitfinex","BTCUSD",1722419732976,0.00022996,66378.0,66377.0,2.00495862]
["bitfinex","BTCUSD",1722419733172,0.00014424,66378.0,66377.0,2.00495862]
["bitfinex","BTCUSD",1722419733375,0.0008028,66382.0,66381.0,1.164518]
["bitfinex","BTCUSD",1722419733574,0.00071708,66382.0,66381.0,1.51713139]
["bitfinex","BTCUSD",1722419733778,0.00063136,66382.0,66381.0,1.51713139]
["bitfinex","BTCUSD",1722419734005,0.00054564,66382.0,66381.0,1.51713139]
["bitfinex","BTCUSD",1722419734176,0.00045992,66382.0,66381.0,1.51713139]
["bitfinex","BTCUSD",1722419734382,0.0003742,66382.0,66381.0,1.51713139]
["bitfinex","BTCUSD",1722419734631,0.00028848,66382.0,66381.0,1.53113139]
["bitfinex","BTCUSD",1722419734840,0.00020276,66382.0,66381.0,1.53113139]
["bitfinex","BTCUSD",1722419735040,0.00011704,66382.0,66381.0,1.53113139]
["bitfinex","BTCUSD",1722419735250,3.132e-05,66382.0,66381.0,1.53113139]
["bitfinex","BTCUSD",1722419735464,0.0007756,66383.0,66382.0,1.064501]
["bitfinex","BTCUSD",1722419735675,0.00060416,66383.0,66382.0,1.34031439]
["bitfinex","BTCUSD",1722419735959,0.00051844,66383.0,66382.0,1.34031439]
["bitfinex","BTCUSD",1722419736193,0.00043272,66383.0,66382.0,1.34031439]
["bitfinex","BTCUSD",1722419736379,0.000347,66383.0,66382.0,1.34031439]
["bitfinex","BTCUSD",1722419736576,0.00017556,66383.0,66382.0,1.34031439]
["bitfinex","BTCUSD",1722419736785,8.984e-05,66383.0,66382.0,1.35431439]
["bitfinex","BTCUSD",1722419736992,4.12e-06,66383.0,66382.0,1.35431439]
["bitfinex","BTCUSD",1722419737199,0.0641184,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722419737408,0.06403268,66389.0,66388.0,0.90378004]
["bitfinex","BTCUSD",1722419739071,0.06403268,66389.0,66388.0,0.91578004]
["bitfinex","BTCUSD",1722419739284,0.06403268,66389.0,66388.0,0.92778004]
["bitfinex","BTCUSD",1722419739494,0.01,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722419739709,0.01,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722419739914,0.01,66394.0,66393.0,0.30125104]
["bitfinex","BTCUSD",1722419740330,0.0757,66394.0,66393.0,0.30125104]
["bitfinex","BTCUSD",1722419741389,0.0757,66394.0,66393.0,0.15063304]
["bitfinex","BTCUSD",1722419741845,0.0757,66394.0,66393.0,0.15663304]
["bitfinex","BTCUSD",1722419742533,0.0757,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419743775,0.227316,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419744018,0.1555,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419746712,0.306116,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419747207,0.1555,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419748607,0.306116,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419751818,0.617348,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419752757,0.66249469,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419754124,0.66249952,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419754610,0.66250045,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419755123,0.96373245,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419755354,0.98630867,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419757439,0.91858,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419757643,0.98632236,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419757821,0.91858,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419761642,1.00892588,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419763060,1.03151236,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419763263,1.03153741,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419763436,0.91858,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419764404,1.219812,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419774912,1.37076411,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419777906,1.23512145,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419777908,1.37076114,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419781000,1.219812,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419781205,1.23527876,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419781411,1.37091581,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419781616,1.23527876,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419782485,1.37091581,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419782701,1.23527876,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419782934,1.37091581,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419784504,1.37065719,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419787918,1.35547383,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419788126,1.37072714,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419790446,1.23506531,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419791477,1.23502807,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419798349,1.23487843,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419799592,1.219812,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419799815,1.15613514,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419801795,1.15609982,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419805110,1.141012,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419805558,1.15605033,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419808619,1.141012,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419808824,1.15605759,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419812163,1.141012,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419812367,1.15611118,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419814962,1.53894318,66394.0,66393.0,0.013]
["bitfinex","BTCUSD",1722419815599,1.523844,66394.0,66393.0,0.013]
["bitfinex","BTCUSD",1722419815798,1.53899908,66394.0,66393.0,0.013]
["bitfinex","BTCUSD",1722419819401,1.15616708,66394.0,66393.0,0.013]
["bitfinex","BTCUSD",1722419819611,0.78923508,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419819817,0.78923508,66394.0,66393.0,0.23013304]
["bitfinex","BTCUSD",1722419821857,0.78923508,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419822256,0.78936433,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419825698,0.78925928,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419829034,0.78930868,66394.0,66393.0,0.16363304]
["bitfinex","BTCUSD",1722419829865,0.14575708,66394.0,66393.0,0.30503304]
["bitfinex","BTCUSD",1722419830308,0.01,66394.0,66393.0,0.30503304]
["bitfinex","BTCUSD",1722419830563,0.0965,66394.0,66393.0,0.30503304]
["bitfinex","BTCUSD",1722419831015,0.0975,66394.0,66393.0,0.30503304]
["bitfinex","BTCUSD",1722419836365,0.21055705,66394.0,66393.0,0.30503304]
["bitfinex","BTCUSD",1722419837415,0.97363705,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419838036,0.67240505,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419839101,0.67239095,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419840355,0.21954295,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419840562,0.67139095,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419840765,0.67222095,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419841379,0.559178,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419842834,0.560178,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419847489,0.65058258,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419849263,0.560178,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419849532,0.65058076,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419850897,0.34934876,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419852630,0.3493428,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419853269,0.6505748,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419856054,0.65057301,66394.0,66393.0,0.24033304]
["bitfinex","BTCUSD",1722419858023,0.65057301,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419859229,0.560178,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419861448,0.258946,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419862579,0.37194154,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419865285,0.37099288,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419866328,0.37100846,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419866718,0.22039246,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419868725,0.10733,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419870024,0.258946,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419871560,0.560178,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419872443,0.258946,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419873067,0.39468789,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419873273,0.258946,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419873732,0.560178,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419875035,0.258946,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419875447,0.39468789,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419876269,0.258946,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419876476,0.6959713,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419879629,0.69595855,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419880568,0.560178,66394.0,66393.0,0.24045304]
["bitfinex","BTCUSD",1722419882015,0.92671,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419883412,1.14099055,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419885757,1.06249055,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419885974,1.06249055,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419885975,0.69595855,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419886174,0.68595855,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419886389,0.560178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419886607,0.549178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419886820,0.559178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419887809,0.560178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419889455,0.258946,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419889807,0.10833,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419890010,0.258946,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419891465,0.560178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419893537,0.258946,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419893979,0.550178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419894183,0.560178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419900564,0.257946,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419901806,0.247946,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419902504,0.257946,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419902946,0.258946,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419907793,0.560178,66394.0,66393.0,0.23965304]
["bitfinex","BTCUSD",1722419908143,0.560178,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419908144,0.86141,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419908344,0.99716869,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419910278,0.9971725,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419910845,1.4337045,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419911049,1.3130515,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419913450,1.31334738,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419916957,1.31335509,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419917172,1.297942,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419917377,1.31303918,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419920314,1.31310204,66394.0,66393.0,0.16375304]
["bitfinex","BTCUSD",1722419920521,1.61433404,66394.0,66393.0,0.01312]
["bitfinex","BTCUSD",1722419920724,1.71433404,66394.0,66393.0,0.01312]
["bitfinex","BTCUSD",1722419921332,1.71433404,66394.0,66393.0,0.00612]
["bitfinex","BTCUSD",1722419921537,1.71433404,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419921746,1.71533404,66394.0,66393.0,0.00112]
["bitfinex","BTCUSD",1722419921952,1.71533404,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419922830,1.71633404,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419923687,1.71645247,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419924985,1.40522047,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419925263,1.40422047,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419925484,1.41522047,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419925904,1.41422047,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419926112,1.397942,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419926320,1.398942,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419926528,1.390942,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419926729,1.326742,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419927405,1.3419074,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419927619,1.3409074,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419927859,1.3379074,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419932046,1.322742,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419932225,1.33772618,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419933857,1.71465818,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419934057,1.86716115,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419934323,1.71465818,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419935378,1.699674,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419935590,1.71459661,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419935795,1.71759661,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419938788,1.702674,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419938996,1.71759661,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419942332,1.702674,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419942558,1.71759661,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419942944,1.702674,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419951469,1.626974,66394.0,66393.0,0.00012]
["bitfinex","BTCUSD",1722419957701,1.626974,66394.0,66393.0,0.14272]
["bitfinex","BTCUSD",1722419957702,1.079142,66394.0,66393.0,0.14272]
["bitfinex","BTCUSD",1722419957907,1.165642,66394.0,66393.0,0.14272]
["bitfinex","BTCUSD",1722419970243,1.165642,66394.0,66393.0,0.07722]
["bitfinex","BTCUSD",1722419975752,1.165642,66394.0,66393.0,0.17722]
["bitfinex","BTCUSD",1722419976370,1.466874,66394.0,66393.0,0.10012]
["bitfinex","BTCUSD",1722419977669,1.607174,66394.0,66393.0,0.10012]
["bitfinex","BTCUSD",1722419984977,1.908406,66394.0,66393.0,0.10012]
["bitfinex","BTCUSD",1722419988020,1.908406,66394.0,66380.0,0.0794]
["bitfinex","BTCUSD",1722419988021,0.021,66381.0,66380.0,0.0794]
["bitfinex","BTCUSD",1722419988218,0.01,66378.0,66377.0,0.080313]
["bitfinex","BTCUSD",1722419988423,1.075564,66378.0,66377.0,0.080313]
["bitfinex","BTCUSD",1722419988601,1.463368,66378.0,66377.0,0.080313]
["bitfinex","BTCUSD",1722419990230,1.463368,66378.0,66377.0,0.085313]
["bitfinex","BTCUSD",1722419990480,1.152064,66378.0,66377.0,0.085313]
["bitfinex","BTCUSD",1722419990665,1.162064,66378.0,66377.0,0.085313]
["bitfinex","BTCUSD",1722419991530,1.61406232,66378.0,66377.0,0.085313]
["bitfinex","BTCUSD",1722419991732,1.61406232,66378.0,66377.0,0.005913]
["bitfinex","BTCUSD",1722419992018,1.602668,66378.0,66377.0,0.010913]
["bitfinex","BTCUSD",1722419992214,1.702668,66378.0,66377.0,0.010913]
["bitfinex","BTCUSD",1722419992370,1.702668,66378.0,66377.0,0.005913]
["bitfinex","BTCUSD",1722419992537,1.702668,66378.0,66377.0,0.000913]
["bitfinex","BTCUSD",1722419992737,1.713668,66378.0,66377.0,0.000913]
["bitfinex","BTCUSD",1722419992942,1.83763322,66378.0,66377.0,0.000913]
["bitfinex","BTCUSD",1722419993146,1.83163322,66378.0,66377.0,0.000913]
["bitfinex","BTCUSD",1722419993348,1.83363322,66378.0,66377.0,0.001913]
["bitfinex","BTCUSD",1722419993572,1.83963322,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722419994291,1.715668,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722419994948,1.551268,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722419995091,1.637768,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722419996152,1.275064,66378.0,66377.0,0.082213]
["bitfinex","BTCUSD",1722419996723,1.576368,66378.0,66377.0,0.082213]
["bitfinex","BTCUSD",1722419997051,1.275064,66378.0,66377.0,0.082213]
["bitfinex","BTCUSD",1722419997203,1.576368,66378.0,66377.0,0.082213]
["bitfinex","BTCUSD",1722419997732,1.576368,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722419998757,1.58541294,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420005455,1.57941294,66378.0,66377.0,0.001913]
["bitfinex","BTCUSD",1722420005943,1.57641294,66378.0,66377.0,0.001913]
["bitfinex","BTCUSD",1722420006431,1.58141294,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420008379,1.73014446,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420010012,1.42884046,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420010486,1.73014446,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420010743,1.42884046,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420010940,1.29353657,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420011298,1.29391126,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420011476,1.28991126,66378.0,66377.0,0.001913]
["bitfinex","BTCUSD",1722420011675,1.29291126,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420011897,1.59421526,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420012511,1.59421526,66378.0,66377.0,0.001913]
["bitfinex","BTCUSD",1722420012717,1.58921526,66378.0,66377.0,0.001913]
["bitfinex","BTCUSD",1722420012914,1.59321526,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420013088,1.29191126,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420013520,1.59321526,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420014130,1.29191126,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420014512,1.42721313,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420014729,1.42719024,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420014969,1.72849424,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420015205,1.42719024,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420015424,1.72849424,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420016730,1.42719024,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420018298,1.42700508,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420018501,1.29170321,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420018818,1.59300721,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420021541,1.59296938,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420021895,1.29166538,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420022094,1.29166538,66378.0,66377.0,0.079413]
["bitfinex","BTCUSD",1722420022342,1.59296938,66378.0,66377.0,0.079413]
["bitfinex","BTCUSD",1722420022714,1.29166538,66378.0,66377.0,0.079413]
["bitfinex","BTCUSD",1722420023719,1.59296938,66378.0,66377.0,0.079413]
["bitfinex","BTCUSD",1722420024322,1.59296938,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420024606,1.9354269,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420024909,1.93542992,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420025124,1.93543925,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420027341,1.78474493,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420027945,2.08604893,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420028150,2.09604893,66378.0,66377.0,0.002913]
["bitfinex","BTCUSD",1722420028352,2.09604893,66378.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420028353,1.366052,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420028552,1.463552,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420029771,1.463552,66369.0,66368.0,0.005005]
["bitfinex","BTCUSD",1722420030712,1.463552,66369.0,66368.0,0.002005]
["bitfinex","BTCUSD",1722420030912,1.466552,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420031362,1.469552,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420032325,1.466552,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420032737,1.471552,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420032984,1.536252,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420033178,1.533252,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420033379,1.538252,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420033738,1.616452,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420035042,2.07849132,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420035263,2.17849132,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420036332,2.027797,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420037550,2.050797,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420038052,2.05979982,66369.0,66368.0,5e-06]
["bitfinex","BTCUSD",1722420040019,0.021,66356.0,66351.0,0.0628]
["bitfinex","BTCUSD",1722420040231,0.774532,66354.0,66353.0,0.0761]
["bitfinex","BTCUSD",1722420040456,0.774545,66353.0,66352.0,0.0014606]
["bitfinex","BTCUSD",1722420040663,0.171711,66352.0,66351.0,0.0791]
["bitfinex","BTCUSD",1722420040880,1.162477,66352.0,66351.0,0.0791]
["bitfinex","BTCUSD",1722420041087,1.463899,66352.0,66351.0,0.0791]
["bitfinex","BTCUSD",1722420043308,1.464899,66352.0,66351.0,0.0791]
["bitfinex","BTCUSD",1722420043522,1.464899,66352.0,66348.0,0.0628]
["bitfinex","BTCUSD",1722420043523,1.076026,66349.0,66348.0,0.0791]
["bitfinex","BTCUSD",1722420043737,1.162526,66349.0,66348.0,0.0791]
["bitfinex","BTCUSD",1722420044111,1.463962,66349.0,66348.0,0.0791]
["bitfinex","BTCUSD",1722420045124,1.463962,66349.0,66348.0,0.0821]
["bitfinex","BTCUSD",1722420045932,1.463962,66349.0,66348.0,0.0851]
["bitfinex","BTCUSD",1722420046307,1.701862,66349.0,66348.0,0.006]
["bitfinex","BTCUSD",1722420046525,1.377543,66345.0,66344.0,0.0812]
["bitfinex","BTCUSD",1722420046726,1.464043,66345.0,66344.0,0.0812]
["bitfinex","BTCUSD",1722420048724,1.464043,66345.0,66344.0,0.0822]
["bitfinex","BTCUSD",1722420048922,1.076089,66345.0,66344.0,0.1481]
["bitfinex","BTCUSD",1722420049108,1.162589,66345.0,66344.0,0.1481]
["bitfinex","BTCUSD",1722420050497,1.076089,66345.0,66344.0,0.1481]
["bitfinex","BTCUSD",1722420050707,1.162589,66345.0,66344.0,0.1481]
["bitfinex","BTCUSD",1722420052941,1.076089,66345.0,66344.0,0.1481]
["bitfinex","BTCUSD",1722420053132,1.162589,66345.0,66344.0,0.1481]
["bitfinex","BTCUSD",1722420054014,0.861135,66345.0,66344.0,0.1481]
["bitfinex","BTCUSD",1722420054243,0.171727,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420054493,0.257227,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420054694,0.558681,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420055294,0.860135,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420057830,0.861135,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420060612,0.559681,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420060812,0.257227,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420061017,0.02,66345.0,66344.0,0.29873304]
["bitfinex","BTCUSD",1722420061227,0.170716,66350.0,66344.0,0.45309204]
["bitfinex","BTCUSD",1722420061433,0.170716,66350.0,66348.0,0.1423]
["bitfinex","BTCUSD",1722420061647,0.02,66351.0,66350.0,0.1423]
["bitfinex","BTCUSD",1722420061894,0.02,66353.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722420062067,0.02,66355.0,66353.0,0.150707]
["bitfinex","BTCUSD",1722420062266,0.02,66355.0,66354.0,0.29223304]
["bitfinex","BTCUSD",1722420062471,0.02,66355.0,66354.0,0.44293904]
["bitfinex","BTCUSD",1722420062668,0.02,66356.0,66355.0,0.1386]
["bitfinex","BTCUSD",1722420062891,0.02,66356.0,66355.0,0.28923304]
["bitfinex","BTCUSD",1722420065312,0.02,66356.0,66355.0,0.29123304]
["bitfinex","BTCUSD",1722420065723,0.171702,66356.0,66355.0,0.29123304]
["bitfinex","BTCUSD",1722420066835,0.021,66356.0,66355.0,0.29123304]
["bitfinex","BTCUSD",1722420067020,0.02,66356.0,66355.0,0.44193704]
["bitfinex","BTCUSD",1722420067224,0.02,66356.0,66355.0,0.29123304]
["bitfinex","BTCUSD",1722420068126,0.237198,66358.0,66357.0,0.1424]
["bitfinex","BTCUSD",1722420068127,0.0865,66358.0,66357.0,0.1424]
["bitfinex","BTCUSD",1722420068336,0.02,66360.0,66357.0,0.15063304]
["bitfinex","BTCUSD",1722420068545,0.02,66360.0,66359.0,0.1396]
["bitfinex","BTCUSD",1722420068754,0.02,66360.0,66359.0,0.29023304]
["bitfinex","BTCUSD",1722420069205,0.02,66360.0,66359.0,0.29169364]
["bitfinex","BTCUSD",1722420069638,0.02,66360.0,66359.0,0.29023304]
["bitfinex","BTCUSD",1722420070048,0.02,66360.0,66359.0,0.30323304]
["bitfinex","BTCUSD",1722420070255,0.474079,66360.0,66359.0,0.31523304]
["bitfinex","BTCUSD",1722420070654,0.54173608,66360.0,66359.0,0.31523304]
["bitfinex","BTCUSD",1722420070919,0.775465,66360.0,66359.0,0.25123304]
["bitfinex","BTCUSD",1722420071108,1.16806044,66360.0,66359.0,0.25123304]
["bitfinex","BTCUSD",1722420071674,1.077851,66360.0,66359.0,0.17563304]
["bitfinex","BTCUSD",1722420072538,1.075851,66360.0,66359.0,0.15063304]
["bitfinex","BTCUSD",1722420072903,1.18965788,66360.0,66359.0,0.16163304]
["bitfinex","BTCUSD",1722420074721,1.076851,66360.0,66359.0,0.16163304]
["bitfinex","BTCUSD",1722420075367,1.076851,66360.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420075368,1.076026,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420075576,1.229026,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420076407,1.162526,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420076698,1.27838365,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420077087,1.165526,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420077886,1.162526,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420078286,1.18737224,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420078510,1.18237224,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420078723,1.18237224,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722420078893,1.174526,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722420079102,1.18937248,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420079297,1.7157074,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420079496,1.73564778,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420079744,1.94869329,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420079947,1.80896722,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420080151,1.67350238,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420080572,2.17580468,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420080773,2.06333838,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420080977,1.92427858,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420081181,2.2240327,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420081378,2.22505985,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420081737,2.06436553,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420082342,2.11421416,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420082976,2.16642952,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420083182,2.24421416,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420083385,2.29659839,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420083753,2.19436553,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722420084727,1.292795,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420084935,1.40607638,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420085734,1.315795,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420085936,1.3834934,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420086143,1.3834934,66332.0,66331.0,0.30165704]
["bitfinex","BTCUSD",1722420086144,1.014282,66332.0,66331.0,0.30165704]
["bitfinex","BTCUSD",1722420086342,0.193756,66332.0,66331.0,0.30165704]
["bitfinex","BTCUSD",1722420086549,0.170756,66332.0,66331.0,0.15205704]
["bitfinex","BTCUSD",1722420086757,0.473269,66332.0,66331.0,0.15905704]
["bitfinex","BTCUSD",1722420087157,0.473269,66332.0,66331.0,0.29625704]
["bitfinex","BTCUSD",1722420087371,0.474269,66332.0,66331.0,0.29625704]
["bitfinex","BTCUSD",1722420087572,0.475269,66332.0,66331.0,0.30125704]
["bitfinex","BTCUSD",1722420087775,0.498269,66332.0,66331.0,0.30125704]
["bitfinex","BTCUSD",1722420088196,1.167395,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420088368,1.317795,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420089146,0.498269,66332.0,66331.0,0.30665704]
["bitfinex","BTCUSD",1722420089800,1.016282,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420090013,1.317795,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420090435,1.016282,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420090852,1.317795,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420092112,1.016282,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420092763,1.317795,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420093913,1.38545696,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420094121,1.97666428,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420094363,2.00900232,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420094611,2.0260654,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420094823,1.417795,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420095246,1.48543588,66332.0,66331.0,0.013424]
["bitfinex","BTCUSD",1722420095458,1.48443588,66332.0,66331.0,0.008424]
["bitfinex","BTCUSD",1722420095714,1.48643588,66332.0,66331.0,0.008424]
["bitfinex","BTCUSD",1722420095918,1.48643588,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420095919,1.53054413,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420096132,1.50998026,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420096984,0.11518526,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420097199,0.476269,66332.0,66331.0,0.083624]
["bitfinex","BTCUSD",1722420097405,0.777782,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420097624,0.775782,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420097798,1.077295,66332.0,66331.0,0.003424]
["bitfinex","BTCUSD",1722420098002,1.075295,66332.0,66331.0,0.003424]
["bitfinex","BTCUSD",1722420098184,1.075295,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420098385,1.075295,66332.0,66331.0,0.006424]
["bitfinex","BTCUSD",1722420098386,1.55050232,66332.0,66331.0,0.006424]
["bitfinex","BTCUSD",1722420098630,1.78820232,66332.0,66331.0,0.006424]
["bitfinex","BTCUSD",1722420099046,1.44974413,66332.0,66331.0,0.011424]
["bitfinex","BTCUSD",1722420099237,1.3543865,66332.0,66331.0,0.011424]
["bitfinex","BTCUSD",1722420099415,1.35124545,66332.0,66331.0,0.006424]
["bitfinex","BTCUSD",1722420099594,1.260095,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420099794,1.262095,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420100004,1.35224545,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420100222,1.262095,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420101249,1.34711719,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420101507,1.2795219,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420101724,1.34710804,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420101979,1.34910804,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420102685,1.3716398,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420102887,1.28151275,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420103091,1.34910102,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420103318,1.3716398,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420103521,1.34909425,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420104644,1.34908891,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420105101,1.34913857,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420105501,1.28156296,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420105830,1.8238711,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420106033,1.73377028,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420106290,1.8238711,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420107211,1.82385062,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420107414,2.11178328,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420107613,1.86338227,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420107755,1.86285503,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420108201,1.87285573,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420108406,1.86285672,66332.0,66331.0,0.001424]
["bitfinex","BTCUSD",1722420108688,1.86285672,66332.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420108689,0.021,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420108918,1.84899965,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420109370,1.78143518,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420109587,1.87150917,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420109826,1.89404263,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420110039,1.8725109,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420110274,1.78343518,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420110736,1.56693518,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420110894,1.78343518,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420111249,1.84998548,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420111452,1.85798548,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420111690,1.85699157,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420112179,1.79444115,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420112386,2.25168947,66323.0,66322.0,0.009328]
["bitfinex","BTCUSD",1722420112558,1.388033,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722420112785,1.58968115,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722420112985,1.9813061,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722420113215,1.89124415,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722420113565,2.00382819,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722420113775,1.89124415,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722420113973,1.89124415,66321.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722420113974,0.171802,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722420114232,0.021,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722420114469,0.021,66291.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420114470,1.077044,66285.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420114918,1.21702139,66285.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420115121,1.200044,66285.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420115535,1.203044,66285.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420115761,1.211044,66285.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420115976,1.203044,66285.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420116180,1.200044,66285.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420116387,1.203044,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420116695,0.898317,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420117046,0.801317,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420117236,0.49959,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420117437,0.801317,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420117660,0.806317,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420118198,1.103044,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420118823,1.100044,66285.0,66281.0,0.086439]
["bitfinex","BTCUSD",1722420119049,1.103044,66285.0,66284.0,0.010339]
["bitfinex","BTCUSD",1722420120621,1.101044,66285.0,66284.0,0.010339]
["bitfinex","BTCUSD",1722420121065,1.102044,66285.0,66284.0,0.010339]
["bitfinex","BTCUSD",1722420121572,1.100044,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722420121755,1.102044,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722420121957,1.466771,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722420122330,1.466771,66285.0,66284.0,0.010339]
["bitfinex","BTCUSD",1722420123141,1.466771,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722420123345,1.473771,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722420123553,1.785498,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722420123747,1.293593,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420124094,1.718334,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420124712,0.690111,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420124904,0.473611,66282.0,66281.0,0.29957204]
["bitfinex","BTCUSD",1722420125359,0.991852,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420125589,1.296593,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420126106,1.293593,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420126348,1.019852,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722420126589,0.19687,66282.0,66281.0,0.30627204]
["bitfinex","BTCUSD",1722420126836,0.499611,66282.0,66281.0,0.30627204]
["bitfinex","BTCUSD",1722420127512,0.496611,66282.0,66281.0,0.30627204]
["bitfinex","BTCUSD",1722420127764,0.495611,66282.0,66281.0,0.30627204]
["bitfinex","BTCUSD",1722420128032,0.023,66282.0,66281.0,0.30827204]
["bitfinex","BTCUSD",1722420128307,0.518189,66294.0,66281.0,0.30827204]
["bitfinex","BTCUSD",1722420128308,0.02,66288.0,66282.0,0.0777]
["bitfinex","BTCUSD",1722420128540,0.301699,66292.0,66284.0,0.232365]
["bitfinex","BTCUSD",1722420128541,0.150855,66289.0,66284.0,0.232365]
["bitfinex","BTCUSD",1722420128784,0.30169,66294.0,66284.0,0.232365]
["bitfinex","BTCUSD",1722420128785,0.02,66291.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722420128994,0.02,66301.0,66286.0,0.00301674]
["bitfinex","BTCUSD",1722420129223,0.02,66302.0,66291.0,0.15063304]
["bitfinex","BTCUSD",1722420129458,0.02,66302.0,66300.0,0.0771]
["bitfinex","BTCUSD",1722420129696,0.02,66302.0,66301.0,0.15063304]
["bitfinex","BTCUSD",1722420131024,0.170825,66302.0,66301.0,0.15063304]
["bitfinex","BTCUSD",1722420131422,0.02,66297.0,66291.0,0.233648]
["bitfinex","BTCUSD",1722420131588,0.02,66298.0,66293.0,0.15063304]
["bitfinex","BTCUSD",1722420131803,0.170834,66298.0,66293.0,0.30147804]
["bitfinex","BTCUSD",1722420132003,0.02,66298.0,66293.0,0.30147804]
["bitfinex","BTCUSD",1722420132205,0.02,66297.0,66293.0,0.15063304]
["bitfinex","BTCUSD",1722420132604,0.021,66297.0,66294.0,0.150842]
["bitfinex","BTCUSD",1722420132804,0.021,66297.0,66295.0,0.15063304]
["bitfinex","BTCUSD",1722420133463,0.021,66297.0,66296.0,0.0014606]
["bitfinex","BTCUSD",1722420133704,0.02,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420134601,0.021,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420134821,0.171836,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420134980,0.473508,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420135183,0.79818,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420135661,0.79818,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420135662,0.80018,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420136723,1.101852,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420136938,1.102852,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420137363,1.103682,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420140115,0.499338,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420140350,0.03683,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420140562,0.02683,66297.0,66296.0,0.15363304]
["bitfinex","BTCUSD",1722420140991,0.02683,66297.0,66296.0,0.23083304]
["bitfinex","BTCUSD",1722420141866,0.00383,66297.0,66296.0,0.68334804]
["bitfinex","BTCUSD",1722420142079,0.00352832,66297.0,66296.0,1.05384161]
["bitfinex","BTCUSD",1722420142288,0.00352832,66297.0,66296.0,1.35250204]
["bitfinex","BTCUSD",1722420145756,0.00352832,66297.0,66296.0,1.35350204]
["bitfinex","BTCUSD",1722420145955,0.00352832,66297.0,66296.0,1.66417904]
["bitfinex","BTCUSD",1722420146160,0.00352832,66297.0,66296.0,1.78952101]
["bitfinex","BTCUSD",1722420146624,0.00352832,66297.0,66296.0,1.78652101]
["bitfinex","BTCUSD",1722420146625,0.00183,66297.0,66296.0,1.78652101]
["bitfinex","BTCUSD",1722420147004,0.00083,66297.0,66296.0,1.78652101]
["bitfinex","BTCUSD",1722420147399,0.00183,66297.0,66296.0,1.79852101]
["bitfinex","BTCUSD",1722420147700,0.00183,66297.0,66296.0,1.79851021]
["bitfinex","BTCUSD",1722420147914,0.00183,66297.0,66296.0,1.90151021]
["bitfinex","BTCUSD",1722420148317,0.00283,66297.0,66296.0,1.91251021]
["bitfinex","BTCUSD",1722420148733,0.00183,66297.0,66296.0,1.89851021]
["bitfinex","BTCUSD",1722420148962,0.00183,66297.0,66296.0,1.91251021]
["bitfinex","BTCUSD",1722420151082,0.00183,66297.0,66296.0,1.91250934]
["bitfinex","BTCUSD",1722420151990,0.00183,66297.0,66296.0,1.91358646]
["bitfinex","BTCUSD",1722420152203,0.00183,66297.0,66296.0,1.91250934]
["bitfinex","BTCUSD",1722420152532,0.00183,66297.0,66296.0,2.37308634]
["bitfinex","BTCUSD",1722420153205,0.00183,66297.0,66296.0,2.38195531]
["bitfinex","BTCUSD",1722420154941,0.00183,66297.0,66296.0,1.92137831]
["bitfinex","BTCUSD",1722420157829,0.00183,66297.0,66296.0,1.92137948]
["bitfinex","BTCUSD",1722420159600,0.00183,66297.0,66296.0,1.98180048]
["bitfinex","BTCUSD",1722420161354,0.00183,66297.0,66296.0,1.98180387]
["bitfinex","BTCUSD",1722420162200,0.00183,66297.0,66296.0,1.97680387]
["bitfinex","BTCUSD",1722420164390,0.00183,66297.0,66296.0,1.67512687]
["bitfinex","BTCUSD",1722420164818,0.00183,66297.0,66296.0,1.67412735]
["bitfinex","BTCUSD",1722420165235,0.00183,66297.0,66296.0,1.29665035]
["bitfinex","BTCUSD",1722420165443,0.00183,66297.0,66296.0,0.98610438]
["bitfinex","BTCUSD",1722420165797,0.00183,66297.0,66296.0,0.23105404]
["bitfinex","BTCUSD",1722420165798,0.01183,66297.0,66296.0,0.23105404]
["bitfinex","BTCUSD",1722420165999,0.01183,66297.0,66296.0,0.38189204]
["bitfinex","BTCUSD",1722420166455,0.15433,66297.0,66296.0,0.23105404]
["bitfinex","BTCUSD",1722420166655,0.305166,66297.0,66296.0,0.23105404]
["bitfinex","BTCUSD",1722420167086,0.305166,66297.0,66296.0,0.17063304]
["bitfinex","BTCUSD",1722420167087,0.90851,66297.0,66296.0,0.17063304]
["bitfinex","BTCUSD",1722420167293,0.90851,66297.0,66296.0,0.15663304]
["bitfinex","BTCUSD",1722420167671,0.305166,66297.0,66296.0,0.15663304]
["bitfinex","BTCUSD",1722420168174,0.605838,66297.0,66296.0,0.14563304]
["bitfinex","BTCUSD",1722420168369,0.606838,66297.0,66296.0,0.15563304]
["bitfinex","BTCUSD",1722420168802,0.607838,66297.0,66296.0,0.16663304]
["bitfinex","BTCUSD",1722420169396,0.608838,66297.0,66296.0,0.16663304]
["bitfinex","BTCUSD",1722420169630,0.92051,66297.0,66296.0,0.16663304]
["bitfinex","BTCUSD",1722420169828,0.617838,66297.0,66296.0,0.16663304]
["bitfinex","BTCUSD",1722420169949,0.92051,66297.0,66296.0,0.16663304]
["bitfinex","BTCUSD",1722420170824,0.91951,66297.0,66296.0,0.16663304]
["bitfinex","BTCUSD",1722420171348,0.91951,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420172147,0.465338,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420172354,0.455338,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420172604,0.475338,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420174996,0.163666,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420176653,0.465338,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420177079,0.163666,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420177855,0.465338,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420178678,0.163666,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420179392,0.465338,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420180746,0.466338,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420180894,0.76801,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420183204,1.079682,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420183870,1.222482,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420184076,1.547154,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420184520,1.245482,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420193350,1.166082,66297.0,66296.0,0.16754604]
["bitfinex","BTCUSD",1722420198058,1.522849,66286.0,66285.0,0.060444]
["bitfinex","BTCUSD",1722420198240,0.47359,66285.0,66284.0,0.000913]
["bitfinex","BTCUSD",1722420198444,0.775317,66285.0,66284.0,0.15154604]
["bitfinex","BTCUSD",1722420198660,1.10697375,66285.0,66284.0,0.15154604]
["bitfinex","BTCUSD",1722420199304,1.10797375,66285.0,66284.0,0.16354604]
["bitfinex","BTCUSD",1722420199700,1.10797375,66285.0,66284.0,0.15154604]
["bitfinex","BTCUSD",1722420199925,1.10897375,66285.0,66284.0,0.15754604]
["bitfinex","BTCUSD",1722420200226,1.110044,66285.0,66284.0,0.15854604]
["bitfinex","BTCUSD",1722420200562,1.102044,66285.0,66284.0,0.15754604]
["bitfinex","BTCUSD",1722420200762,0.799317,66285.0,66284.0,0.16354604]
["bitfinex","BTCUSD",1722420200966,0.801317,66285.0,66284.0,0.16354604]
["bitfinex","BTCUSD",1722420201196,0.777317,66285.0,66284.0,0.16354604]
["bitfinex","BTCUSD",1722420201395,0.023,66285.0,66284.0,0.16354604]
["bitfinex","BTCUSD",1722420201827,0.173863,66285.0,66284.0,0.16354604]
["bitfinex","BTCUSD",1722420203543,0.023,66285.0,66284.0,0.16354604]
["bitfinex","BTCUSD",1722420204926,0.023,66285.0,66284.0,0.75864204]
["bitfinex","BTCUSD",1722420204927,0.003,66285.0,66284.0,0.75864204]
["bitfinex","BTCUSD",1722420205133,0.003,66285.0,66284.0,1.36210404]
["bitfinex","BTCUSD",1722420205758,0.001,66285.0,66284.0,1.66883504]
["bitfinex","BTCUSD",1722420206214,0.002,66285.0,66284.0,1.77083504]
["bitfinex","BTCUSD",1722420206421,0.00083,66297.0,66296.0,1.204369]
["bitfinex","BTCUSD",1722420206629,0.00083,66297.0,66296.0,1.35500204]
["bitfinex","BTCUSD",1722420208127,0.00083,66297.0,66296.0,1.66667904]
["bitfinex","BTCUSD",1722420208663,0.00083,66297.0,66296.0,1.76767904]
["bitfinex","BTCUSD",1722420208865,0.00083,66297.0,66296.0,1.78067904]
["bitfinex","BTCUSD",1722420209071,0.00183,66297.0,66296.0,1.78067904]
["bitfinex","BTCUSD",1722420210018,0.00283,66297.0,66296.0,1.78667904]
["bitfinex","BTCUSD",1722420210642,0.00183,66297.0,66296.0,1.78067904]
["bitfinex","BTCUSD",1722420211053,0.00283,66297.0,66296.0,1.78667904]
["bitfinex","BTCUSD",1722420211431,0.00183,66297.0,66296.0,1.77367904]
["bitfinex","BTCUSD",1722420211624,0.00183,66297.0,66296.0,1.78767904]
["bitfinex","BTCUSD",1722420211827,0.00283,66297.0,66296.0,1.78767904]
["bitfinex","BTCUSD",1722420213311,0.00283,66297.0,66296.0,1.78667904]
["bitfinex","BTCUSD",1722420213470,0.00283,66297.0,66296.0,1.78767904]
["bitfinex","BTCUSD",1722420213683,0.00283,66297.0,66296.0,1.78667904]
["bitfinex","BTCUSD",1722420214045,0.00283,66297.0,66296.0,1.78767904]
["bitfinex","BTCUSD",1722420214846,0.00283,66297.0,66296.0,1.78667904]
["bitfinex","BTCUSD",1722420215864,0.00283,66297.0,66296.0,1.48500204]
["bitfinex","BTCUSD",1722420218584,0.00283,66297.0,66296.0,1.48600204]
["bitfinex","BTCUSD",1722420218795,0.00283,66297.0,66296.0,1.48500204]
["bitfinex","BTCUSD",1722420220095,0.00283,66297.0,66296.0,1.48600204]
["bitfinex","BTCUSD",1722420220447,0.00283,66297.0,66296.0,1.48500204]
["bitfinex","BTCUSD",1722420221501,0.00283,66297.0,66296.0,1.49500204]
["bitfinex","BTCUSD",1722420222077,0.00283,66297.0,66296.0,1.48500204]
["bitfinex","BTCUSD",1722420222331,0.00283,66297.0,66296.0,1.41900204]
["bitfinex","BTCUSD",1722420222959,0.00283,66297.0,66296.0,0.73314804]
["bitfinex","BTCUSD",1722420223306,0.00283,66297.0,66296.0,0.93482504]
["bitfinex","BTCUSD",1722420223591,0.00283,66297.0,66296.0,0.63314804]
["bitfinex","BTCUSD",1722420223792,0.00183,66297.0,66296.0,0.62714804]
["bitfinex","BTCUSD",1722420224022,0.00283,66297.0,66296.0,0.64114804]
["bitfinex","BTCUSD",1722420224351,0.00295959,66297.0,66296.0,0.64114804]
["bitfinex","BTCUSD",1722420224537,0.00844188,66297.0,66296.0,0.62828136]
["bitfinex","BTCUSD",1722420224928,0.00283,66297.0,66296.0,0.64114804]
["bitfinex","BTCUSD",1722420225227,0.00183,66297.0,66296.0,0.62714804]
["bitfinex","BTCUSD",1722420225559,0.00283,66297.0,66296.0,1.02182504]
["bitfinex","BTCUSD",1722420225781,0.01283,66297.0,66296.0,0.72014804]
["bitfinex","BTCUSD",1722420225983,0.00283,66297.0,66296.0,0.64114804]
["bitfinex","BTCUSD",1722420226555,0.00283,66297.0,66296.0,0.94282504]
["bitfinex","BTCUSD",1722420229811,0.15583,66297.0,66296.0,0.18863304]
["bitfinex","BTCUSD",1722420230037,0.07493,66297.0,66296.0,0.18863304]
["bitfinex","BTCUSD",1722420230260,0.08167589,66297.0,66296.0,0.18863304]
["bitfinex","BTCUSD",1722420231246,0.08067589,66297.0,66296.0,0.17463304]
["bitfinex","BTCUSD",1722420231423,0.07967589,66297.0,66296.0,0.16063304]
["bitfinex","BTCUSD",1722420231742,0.08167589,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420233594,0.08067589,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420234470,0.84485589,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420234921,0.54418389,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420235120,0.5441473,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420235522,0.0906393,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420235719,0.0706393,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420236158,0.0806393,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420236436,0.2414753,66297.0,66296.0,0.18563304]
["bitfinex","BTCUSD",1722420236906,1.5290633,66297.0,66296.0,0.035]
["bitfinex","BTCUSD",1722420237111,1.55302443,66297.0,66296.0,0.025]
["bitfinex","BTCUSD",1722420237313,1.55295429,66297.0,66296.0,0.025]
["bitfinex","BTCUSD",1722420237534,1.25128229,66297.0,66296.0,0.025]
["bitfinex","BTCUSD",1722420237711,1.25028229,66297.0,66296.0,0.013]
["bitfinex","BTCUSD",1722420238229,0.0802,66288.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722420238429,0.0802,66288.0,66285.0,0.30149604]
["bitfinex","BTCUSD",1722420238585,0.01,66286.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722420239509,0.0802,66288.0,66285.0,0.30149604]
["bitfinex","BTCUSD",1722420239712,0.02,66287.0,66285.0,0.30849604]
["bitfinex","BTCUSD",1722420239928,0.0812,66288.0,66285.0,0.30849604]
["bitfinex","BTCUSD",1722420240240,0.0802,66288.0,66285.0,0.30149604]
["bitfinex","BTCUSD",1722420240596,0.0812,66288.0,66285.0,0.30849604]
["bitfinex","BTCUSD",1722420240773,0.02,66287.0,66285.0,0.30849604]
["bitfinex","BTCUSD",1722420240973,0.01,66286.0,66285.0,0.30849604]
["bitfinex","BTCUSD",1722420241400,0.001,66288.0,66285.0,0.15763304]
["bitfinex","BTCUSD",1722420241614,0.001,66286.0,66285.0,0.62223999]
["bitfinex","BTCUSD",1722420241974,0.021,66286.0,66285.0,0.31049604]
["bitfinex","BTCUSD",1722420242222,0.021,66286.0,66285.0,0.15963304]
["bitfinex","BTCUSD",1722420242393,0.02,66286.0,66285.0,0.30149604]
["bitfinex","BTCUSD",1722420242831,0.02,66286.0,66285.0,0.30849604]
["bitfinex","BTCUSD",1722420243212,0.02,66286.0,66285.0,0.16563304]
["bitfinex","BTCUSD",1722420243610,0.02,66286.0,66285.0,0.15863304]
["bitfinex","BTCUSD",1722420244455,0.02,66286.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722420244702,0.02,66286.0,66285.0,0.15963304]
["bitfinex","BTCUSD",1722420245017,0.021,66286.0,66285.0,0.15963304]
["bitfinex","BTCUSD",1722420245182,0.022,66286.0,66285.0,0.16863304]
["bitfinex","BTCUSD",1722420245397,0.022,66286.0,66285.0,0.31949604]
["bitfinex","BTCUSD",1722420245578,0.002,66286.0,66285.0,0.62122304]
["bitfinex","BTCUSD",1722420245781,0.002,66286.0,66285.0,0.92295004]
["bitfinex","BTCUSD",1722420247031,0.002,66286.0,66285.0,1.30177704]
["bitfinex","BTCUSD",1722420251670,0.001,66286.0,66285.0,1.29277704]
["bitfinex","BTCUSD",1722420251843,0.001,66286.0,66285.0,1.29777704]
["bitfinex","BTCUSD",1722420252200,0.002,66286.0,66285.0,1.61450404]
["bitfinex","BTCUSD",1722420252406,0.002,66286.0,66285.0,1.78980404]
["bitfinex","BTCUSD",1722420253382,0.002,66286.0,66285.0,2.48980404]
["bitfinex","BTCUSD",1722420253758,0.001,66286.0,66285.0,2.47480404]
["bitfinex","BTCUSD",1722420254166,0.001,66286.0,66285.0,2.48880404]
["bitfinex","BTCUSD",1722420254527,0.001,66286.0,66285.0,2.47480404]
["bitfinex","BTCUSD",1722420254727,0.001,66286.0,66285.0,2.47580404]
["bitfinex","BTCUSD",1722420255007,0.001,66286.0,66285.0,2.48980404]
["bitfinex","BTCUSD",1722420255202,0.00083,66297.0,66288.0,0.452569]
["bitfinex","BTCUSD",1722420255203,0.01,66289.0,66288.0,0.452569]
["bitfinex","BTCUSD",1722420255357,0.01,66291.0,66289.0,0.301709]
["bitfinex","BTCUSD",1722420255609,0.01,66291.0,66290.0,0.151964]
["bitfinex","BTCUSD",1722420255976,0.01,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722420256086,0.01,66292.0,66291.0,0.60318304]
["bitfinex","BTCUSD",1722420256604,0.0844,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1722420256813,0.0844,66293.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722420256814,0.0854,66293.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722420257021,0.0844,66293.0,66292.0,0.30148004]
["bitfinex","BTCUSD",1722420257439,0.0844,66293.0,66292.0,0.60317504]
["bitfinex","BTCUSD",1722420257809,0.0844,66293.0,66292.0,0.61517504]
["bitfinex","BTCUSD",1722420258812,0.0844,66293.0,66292.0,0.62917504]
["bitfinex","BTCUSD",1722420259008,0.0644,66293.0,66292.0,0.62917504]
["bitfinex","BTCUSD",1722420259622,0.0844,66293.0,66292.0,0.62917504]
["bitfinex","BTCUSD",1722420259820,0.0644,66293.0,66292.0,0.62917504]
["bitfinex","BTCUSD",1722420260160,0.0644,66293.0,66292.0,0.93087004]
["bitfinex","BTCUSD",1722420260514,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722420260671,0.00083,66297.0,66296.0,1.3631492]
["bitfinex","BTCUSD",1722420260873,0.00083,66297.0,66296.0,1.28780204]
["bitfinex","BTCUSD",1722420261705,0.00083,66297.0,66296.0,1.29680204]
["bitfinex","BTCUSD",1722420261912,0.00083,66297.0,66296.0,1.31998786]
["bitfinex","BTCUSD",1722420262113,0.00083,66297.0,66296.0,1.31098786]
["bitfinex","BTCUSD",1722420262466,0.00083,66297.0,66296.0,1.32498786]
["bitfinex","BTCUSD",1722420265155,0.00083,66297.0,66296.0,1.45033343]
["bitfinex","BTCUSD",1722420266206,0.00083,66297.0,66296.0,1.43633343]
["bitfinex","BTCUSD",1722420266454,0.00083,66297.0,66296.0,1.43633317]
["bitfinex","BTCUSD",1722420266669,0.00083,66297.0,66296.0,1.73901017]
["bitfinex","BTCUSD",1722420266874,0.00083,66297.0,66296.0,1.91361017]
["bitfinex","BTCUSD",1722420267112,0.00083,66297.0,66296.0,2.02761017]
["bitfinex","BTCUSD",1722420267672,0.00083,66297.0,66296.0,2.01361017]
["bitfinex","BTCUSD",1722420267876,0.00083,66297.0,66296.0,1.99961017]
["bitfinex","BTCUSD",1722420268480,0.00083,66297.0,66296.0,2.71361017]
["bitfinex","BTCUSD",1722420269118,0.00083,66297.0,66296.0,2.71261017]
["bitfinex","BTCUSD",1722420269329,0.00083,66297.0,66296.0,2.72661017]
["bitfinex","BTCUSD",1722420269738,0.00083,66297.0,66296.0,2.72659724]
["bitfinex","BTCUSD",1722420270391,0.00083,66297.0,66296.0,2.72759724]
["bitfinex","BTCUSD",1722420272771,0.00083,66297.0,66296.0,2.72659724]
["bitfinex","BTCUSD",1722420273314,0.00083,66297.0,66296.0,2.72659748]
["bitfinex","BTCUSD",1722420273724,0.00083,66297.0,66296.0,2.72759748]
["bitfinex","BTCUSD",1722420274182,0.00083,66297.0,66296.0,2.72659748]
["bitfinex","BTCUSD",1722420275450,0.00083,66297.0,66296.0,2.34113466]
["bitfinex","BTCUSD",1722420275885,0.00083,66297.0,66296.0,1.55983466]
["bitfinex","BTCUSD",1722420276093,0.06543,66297.0,66296.0,0.93282504]
["bitfinex","BTCUSD",1722420281762,0.07543,66297.0,66296.0,0.93282504]
["bitfinex","BTCUSD",1722420282188,0.06543,66297.0,66296.0,0.93282504]
["bitfinex","BTCUSD",1722420288094,0.07543,66297.0,66296.0,0.93282504]
["bitfinex","BTCUSD",1722420288863,0.06543,66297.0,66296.0,0.93282504]
["bitfinex","BTCUSD",1722420289306,0.07543,66297.0,66296.0,0.93282504]
["bitfinex","BTCUSD",1722420289641,0.07543,66297.0,66296.0,1.05817987]
["bitfinex","BTCUSD",1722420290540,0.06543,66297.0,66296.0,1.05817987]
["bitfinex","BTCUSD",1722420291386,0.00083,66297.0,66296.0,1.35985687]
["bitfinex","BTCUSD",1722420291618,0.00083,66297.0,66296.0,1.43795687]
["bitfinex","BTCUSD",1722420292016,0.00083,66297.0,66296.0,1.05817987]
["bitfinex","BTCUSD",1722420292447,0.399266,66297.0,66296.0,0.17863304]
["bitfinex","BTCUSD",1722420292663,0.700938,66297.0,66296.0,0.17863304]
["bitfinex","BTCUSD",1722420292882,0.75267327,66297.0,66296.0,0.17863304]
["bitfinex","BTCUSD",1722420293094,0.75267327,66297.0,66296.0,0.16463304]
["bitfinex","BTCUSD",1722420293307,1.00928229,66297.0,66296.0,0.16463304]
["bitfinex","BTCUSD",1722420293515,1.05436172,66297.0,66296.0,0.17763304]
["bitfinex","BTCUSD",1722420293717,1.00928229,66297.0,66296.0,0.17763304]
["bitfinex","BTCUSD",1722420293926,1.07690144,66297.0,66296.0,0.16463304]
["bitfinex","BTCUSD",1722420294340,1.07690144,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420294726,1.37857344,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420294932,1.42411316,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722420295109,1.42411316,66297.0,66296.0,0.16063304]
["bitfinex","BTCUSD",1722420295295,1.55421316,66297.0,66296.0,0.16063304]
["bitfinex","BTCUSD",1722420295494,1.55421316,66297.0,66296.0,0.16963304]
["bitfinex","BTCUSD",1722420296436,1.55410568,66297.0,66296.0,0.16963304]
["bitfinex","BTCUSD",1722420296641,1.457382,66297.0,66296.0,0.16963304]
["bitfinex","BTCUSD",1722420296841,1.57008059,66297.0,66296.0,0.16963304]
["bitfinex","BTCUSD",1722420297208,1.57008059,66297.0,66296.0,0.019]
["bitfinex","BTCUSD",1722420297495,1.457382,66297.0,66296.0,0.019]
["bitfinex","BTCUSD",1722420299069,1.457382,66297.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420299070,0.317261,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420299206,0.618983,66286.0,66285.0,0.15154604]
["bitfinex","BTCUSD",1722420300343,0.618983,66286.0,66285.0,0.15954604]
["bitfinex","BTCUSD",1722420301246,0.920705,66286.0,66285.0,0.15954604]
["bitfinex","BTCUSD",1722420301803,0.920705,66286.0,66285.0,0.16854604]
["bitfinex","BTCUSD",1722420302588,1.245427,66286.0,66285.0,0.16854604]
["bitfinex","BTCUSD",1722420302792,1.29043278,66286.0,66285.0,0.017913]
["bitfinex","BTCUSD",1722420303147,1.245427,66286.0,66285.0,0.017913]
["bitfinex","BTCUSD",1722420303355,1.56330072,66286.0,66285.0,0.017913]
["bitfinex","BTCUSD",1722420303564,1.245427,66286.0,66285.0,0.017913]
["bitfinex","BTCUSD",1722420303768,1.26106056,66286.0,66285.0,0.017913]
["bitfinex","BTCUSD",1722420304233,1.26106056,66286.0,66285.0,0.009913]
["bitfinex","BTCUSD",1722420304234,1.245427,66286.0,66285.0,0.009913]
["bitfinex","BTCUSD",1722420304403,1.245427,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420304551,1.33535489,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722420304967,1.33535489,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420305173,1.31287423,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420305415,1.31287423,66286.0,66285.0,0.006913]
["bitfinex","BTCUSD",1722420305576,1.61459623,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722420305782,1.33535489,66286.0,66285.0,0.005913]
["bitfinex","BTCUSD",1722420306063,1.33535489,66286.0,66285.0,0.001913]
["bitfinex","BTCUSD",1722420306367,1.245427,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420307113,1.33530568,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420307315,1.31281491,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420307947,1.61453691,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420308218,1.31281491,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420309245,1.245427,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420309583,1.29032981,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420311372,1.245427,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420311569,1.29032981,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420312005,1.245427,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420312217,1.29032981,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420312422,1.245427,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420314043,1.547149,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420315713,1.763949,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420316974,1.462227,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420317204,1.332127,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420317646,1.633849,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420319244,1.332127,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420319477,1.245427,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420319683,1.332127,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420320555,1.245427,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420320736,1.332127,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420321145,1.633849,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420321341,1.332127,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420321702,1.633849,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420322568,1.332127,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420323041,1.633849,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420323893,1.65106349,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420326549,1.633849,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420326753,1.65101246,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420326969,1.65101374,66286.0,66285.0,0.002913]
["bitfinex","BTCUSD",1722420327170,1.09419174,66286.0,66285.0,0.23334604]
["bitfinex","BTCUSD",1722420327367,0.862005,66286.0,66285.0,0.23334604]
["bitfinex","BTCUSD",1722420327868,0.16734931,66294.0,66286.0,0.0802]
["bitfinex","BTCUSD",1722420327869,0.150861,66287.0,66286.0,0.0802]
["bitfinex","BTCUSD",1722420328114,0.021,66287.0,66286.0,0.23083304]
["bitfinex","BTCUSD",1722420328315,0.171859,66287.0,66286.0,0.23083304]
["bitfinex","BTCUSD",1722420328516,0.473577,66287.0,66286.0,0.23083304]
["bitfinex","BTCUSD",1722420328717,0.775295,66287.0,66286.0,0.23083304]
["bitfinex","BTCUSD",1722420328973,0.836895,66287.0,66286.0,0.15063304]
["bitfinex","BTCUSD",1722420329176,0.836895,66287.0,66286.0,0.15863304]
["bitfinex","BTCUSD",1722420329624,0.836895,66287.0,66286.0,0.15463304]
["bitfinex","BTCUSD",1722420329828,1.17951937,66287.0,66286.0,0.004]
["bitfinex","BTCUSD",1722420330026,0.775305,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420330227,0.81621137,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420330464,1.11793337,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420331604,1.16286792,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420332285,1.48707393,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420332532,1.58682448,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420332749,1.49695537,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420333360,1.49698915,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420333496,1.60936899,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420333702,1.50961577,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420334133,1.48713461,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420334633,1.48713782,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420334835,1.41968915,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420335010,1.48715476,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420335235,1.41968915,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420335726,1.50961577,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420335903,1.20789377,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420336467,1.21254441,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420336712,1.23012289,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420336947,1.11760559,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420340159,1.11769332,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420340555,1.25285373,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420340990,1.55457573,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420342163,1.41941532,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420342288,1.66261532,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420343014,1.81467078,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420343218,1.81405947,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420344647,1.66189241,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420346710,1.97356809,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420346913,1.96356809,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420347070,2.01662039,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420347280,1.97356809,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420347871,1.66184609,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420348603,1.6619153,66286.0,66285.0,0.000913]
["bitfinex","BTCUSD",1722420349004,1.6619153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420349208,1.7487153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420349841,1.6688153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420350044,1.5187153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420350424,1.6055153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420350622,1.5825153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420351801,1.6055153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420352498,1.6835153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420352863,1.6055153,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420353385,1.588549,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420353581,1.60583077,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420354354,1.7581366,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420354526,1.60583077,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420356694,1.588549,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420356901,1.60573924,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420357416,1.74963924,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420360122,1.74961941,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420360691,1.60571941,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420363655,1.60548833,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420365008,1.67098833,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420367987,1.72359986,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420368362,2.03532186,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420370043,1.965771,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420370212,2.03492248,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420373351,1.965771,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420373605,2.03504053,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420377529,2.02504053,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420377848,2.03504053,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420378895,2.02504053,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420379705,2.03504053,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420380124,2.03586881,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420382028,2.19628702,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420382223,2.49800902,66286.0,66285.0,0.100913]
["bitfinex","BTCUSD",1722420382422,0.171893,66272.0,66268.0,0.0014606]
["bitfinex","BTCUSD",1722420382624,1.36888126,66272.0,66267.0,0.0827]
["bitfinex","BTCUSD",1722420382764,1.36888126,66272.0,66268.0,0.0014606]
["bitfinex","BTCUSD",1722420382967,1.67066726,66272.0,66268.0,0.0014606]
["bitfinex","BTCUSD",1722420383168,1.67066726,66272.0,66267.0,0.0827]
["bitfinex","BTCUSD",1722420383375,1.67123679,66272.0,66267.0,0.0827]
["bitfinex","BTCUSD",1722420383872,1.67123679,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420383873,1.75313679,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420386704,1.735537,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420386910,1.7531675,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420387485,1.90386182,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420388107,1.7531675,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420390167,1.75303251,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420392412,1.90490449,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420392599,1.75303251,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420393412,1.75356082,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420394642,1.68051521,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420395155,1.61571521,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420396760,1.59769139,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420396934,1.61577109,66272.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722420399772,1.61577109,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420400149,1.61577028,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420403710,1.61583938,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420406061,1.61583938,66272.0,66271.0,0.080113]
["bitfinex","BTCUSD",1722420407021,1.59769139,66272.0,66271.0,0.080113]
["bitfinex","BTCUSD",1722420407223,1.6156973,66272.0,66271.0,0.080113]
["bitfinex","BTCUSD",1722420407626,1.6156973,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420408607,1.66956346,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420408991,1.59769139,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420409390,1.67233033,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420409920,1.69025091,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420410373,1.61561197,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420412225,1.59769139,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420417228,1.98100839,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420417439,2.04170839,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420417614,2.03170839,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420418761,2.03670839,66272.0,66271.0,0.002413]
["bitfinex","BTCUSD",1722420419126,2.03170839,66272.0,66271.0,0.001413]
["bitfinex","BTCUSD",1722420419569,2.04770839,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420419868,2.03670839,66272.0,66271.0,0.002413]
["bitfinex","BTCUSD",1722420420029,2.04770839,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420420229,2.05770839,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420420478,2.07770839,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420420734,2.15773999,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420420933,2.30843431,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420422651,2.15773999,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420422828,2.61015903,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420424205,2.59015903,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420424379,2.51035903,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420424606,2.43859643,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420424782,2.51132107,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420426481,2.20953507,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420426682,2.12273507,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420426996,2.20953507,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420428072,2.29073507,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420428403,2.36870475,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420428620,2.46124971,66272.0,66271.0,0.003413]
["bitfinex","BTCUSD",1722420432069,0.021,66256.0,66255.0,0.0453047]
["bitfinex","BTCUSD",1722420432276,0.64897282,66256.0,66255.0,0.0453047]
["bitfinex","BTCUSD",1722420432480,1.85640882,66256.0,66255.0,0.0453047]
["bitfinex","BTCUSD",1722420432680,1.97940882,66256.0,66255.0,0.0453047]
["bitfinex","BTCUSD",1722420433118,1.97940882,66256.0,66255.0,0.0463047]
["bitfinex","BTCUSD",1722420433524,1.98740882,66256.0,66255.0,0.0463047]
["bitfinex","BTCUSD",1722420433734,1.99540882,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420433931,1.98740882,66256.0,66255.0,0.010339]
["bitfinex","BTCUSD",1722420434338,1.99540882,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420436604,2.09644133,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420437244,2.24832224,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420438403,2.14728973,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420439391,2.14797808,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420440357,1.99611879,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420443330,2.00611879,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420445123,2.02611879,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420445541,2.17681311,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420445952,2.17584064,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420446236,2.23893771,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420446682,2.31993771,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420447042,2.47057075,66256.0,66255.0,0.011339]
["bitfinex","BTCUSD",1722420448289,1.710274,66254.0,66253.0,0.03597144]
["bitfinex","BTCUSD",1722420448488,2.04619339,66254.0,66253.0,0.03597144]
["bitfinex","BTCUSD",1722420448748,2.06919339,66254.0,66253.0,0.03597144]
["bitfinex","BTCUSD",1722420449035,2.52962075,66254.0,66253.0,0.03597144]
["bitfinex","BTCUSD",1722420449179,0.171975,66236.0,66235.0,0.1374]
["bitfinex","BTCUSD",1722420449407,0.89015518,66236.0,66235.0,0.0767]
["bitfinex","BTCUSD",1722420449604,0.89015518,66236.0,66230.0,0.0607]
["bitfinex","BTCUSD",1722420449605,0.473952,66232.0,66230.0,0.0607]
["bitfinex","BTCUSD",1722420449812,1.29216818,66232.0,66230.0,0.0607]
["bitfinex","BTCUSD",1722420450026,1.61713618,66232.0,66230.0,0.0607]
["bitfinex","BTCUSD",1722420450234,1.61713618,66232.0,66231.0,0.0783]
["bitfinex","BTCUSD",1722420451238,1.62713618,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722420451432,0.01,66230.0,66221.0,0.0802]
["bitfinex","BTCUSD",1722420451636,1.77416688,66230.0,66221.0,0.0802]
["bitfinex","BTCUSD",1722420451916,1.77416688,66230.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420451917,0.776022,66223.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420452116,1.61732018,66223.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420452316,2.38306222,66223.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420452459,2.38436671,66223.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420453488,2.39836671,66223.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420453689,2.41836671,66223.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420453939,2.39836671,66223.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420454155,1.692154,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420454267,2.33002812,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420454482,2.33002749,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420454681,2.24047171,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420454901,2.33002728,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420455184,2.41343017,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420455432,2.40500381,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420455587,2.30908993,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420455814,2.35220369,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420456045,2.06383156,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420456226,2.09750369,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420456623,2.24148993,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420457217,2.27055507,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420457415,2.24148993,66219.0,66218.0,0.00935]
["bitfinex","BTCUSD",1722420458049,1.165087,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420458176,1.188087,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420458988,1.18988989,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420459557,1.19888989,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420459788,1.20788989,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420460324,0.04080289,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420460527,0.03980289,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420460755,0.04080289,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420460914,0.49392589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420461745,0.48492589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420461965,0.51692589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420462592,0.50792589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420462798,0.49892589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420463001,0.49992589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420463643,0.50092589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420464788,0.80300789,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420465648,0.50092589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420466070,0.80300789,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420466624,0.50092589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420467058,0.58672589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420467617,0.28464389,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420467786,0.58672589,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420468011,0.13360289,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420468163,0.13360289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420468164,0.02680289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420468499,0.04680289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420468936,0.04680289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420469552,0.04680289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420469763,0.19784389,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420469999,0.19884389,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420470254,0.00380289,66207.0,66206.0,0.73251304]
["bitfinex","BTCUSD",1722420471706,0.02380289,66207.0,66206.0,0.73251304]
["bitfinex","BTCUSD",1722420471908,0.00380289,66207.0,66206.0,0.73251304]
["bitfinex","BTCUSD",1722420474300,0.02380289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420475126,0.00380289,66207.0,66206.0,0.73251304]
["bitfinex","BTCUSD",1722420475372,0.00380289,66207.0,66206.0,1.03460004]
["bitfinex","BTCUSD",1722420476625,0.00280289,66207.0,66206.0,1.33668704]
["bitfinex","BTCUSD",1722420476889,0.00380289,66207.0,66206.0,1.33668704]
["bitfinex","BTCUSD",1722420477656,0.00280289,66207.0,66206.0,1.33668704]
["bitfinex","BTCUSD",1722420477889,0.00180289,66207.0,66206.0,1.33668704]
["bitfinex","BTCUSD",1722420478128,0.00380289,66207.0,66206.0,1.33668704]
["bitfinex","BTCUSD",1722420479349,0.00380289,66207.0,66206.0,1.03460004]
["bitfinex","BTCUSD",1722420479350,0.01380289,66207.0,66206.0,1.03460004]
["bitfinex","BTCUSD",1722420479622,0.02380289,66207.0,66206.0,0.73251304]
["bitfinex","BTCUSD",1722420479863,0.02480289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420480365,0.02280289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420480604,0.02380289,66207.0,66206.0,0.73251304]
["bitfinex","BTCUSD",1722420480868,0.02380289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420480869,0.02280289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420481127,0.02280289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420481378,0.02380289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420481629,0.02480289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420481871,0.02380289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420482142,0.02480289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420482382,0.02480289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420483175,0.02380289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420483437,0.02280289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420483695,0.00280289,66207.0,66206.0,0.43042604]
["bitfinex","BTCUSD",1722420483963,0.02280289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420484165,0.02380289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420484619,0.02380289,66207.0,66206.0,0.43130661]
["bitfinex","BTCUSD",1722420484824,0.02380289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420485039,0.02480289,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420485459,0.17584389,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420485668,0.50092589,66207.0,66206.0,0.27938304]
["bitfinex","BTCUSD",1722420485878,0.80300789,66207.0,66206.0,0.12875]
["bitfinex","BTCUSD",1722420486084,0.80300789,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420486497,0.19884389,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420486707,0.50092589,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420487714,0.80300789,66207.0,66206.0,0.06625]
["bitfinex","BTCUSD",1722420487925,0.474136,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420488073,0.583936,66205.0,66204.0,0.15998304]
["bitfinex","BTCUSD",1722420488283,0.194045,66205.0,66204.0,0.15998304]
["bitfinex","BTCUSD",1722420488483,0.496136,66205.0,66204.0,0.15998304]
["bitfinex","BTCUSD",1722420489044,0.497136,66205.0,66204.0,0.15998304]
["bitfinex","BTCUSD",1722420489233,0.498136,66205.0,66204.0,0.15998304]
["bitfinex","BTCUSD",1722420489573,0.49993889,66205.0,66204.0,0.15998304]
["bitfinex","BTCUSD",1722420489789,1.33542089,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420489994,1.36473587,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420490267,1.28313587,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420490808,1.28213587,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420491234,1.28113587,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420491434,1.28313587,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420491772,1.28413587,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420492125,1.28313587,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420492327,1.28586178,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420493223,1.28386178,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420493666,1.28586178,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420494070,1.28886178,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420494252,1.37871857,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420494471,1.28886178,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420495355,1.40118276,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420495511,1.28886178,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420498787,1.25982089,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420498985,1.17302089,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420499336,1.19692089,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420500472,1.19692089,66205.0,66204.0,0.08845]
["bitfinex","BTCUSD",1722420500872,1.19692089,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420503267,1.25692089,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420503901,1.28548977,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420505450,1.58758077,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420505861,1.28541529,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420506687,1.28241529,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420506899,1.28841529,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420507144,1.28441529,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420507517,1.29041529,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420507934,1.29041529,66205.0,66204.0,0.07455]
["bitfinex","BTCUSD",1722420507935,0.81852429,66205.0,66204.0,0.07455]
["bitfinex","BTCUSD",1722420508150,0.98828382,66205.0,66204.0,0.07455]
["bitfinex","BTCUSD",1722420508320,0.98828382,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420508321,0.98928382,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420508522,0.66470793,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420508779,0.96679893,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420509166,0.96681506,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420509370,0.96681506,66205.0,66204.0,0.01078702]
["bitfinex","BTCUSD",1722420509745,0.57473889,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420509948,0.68772475,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420510621,0.68172475,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420510964,0.67572475,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420511213,0.69822036,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420511562,0.72623878,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420511766,1.02832978,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420511940,0.91584831,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420512202,0.58573889,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420512380,0.91596084,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420512613,0.91596102,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420514429,0.98156102,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420515178,1.28365202,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420515897,0.98156102,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420516150,0.98541727,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420516402,1.28750827,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420516604,1.29150827,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420517221,0.98941727,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420517581,1.29150827,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420518404,1.37200827,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420519336,1.37195264,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420521440,1.50691153,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420521682,1.51593069,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420521916,1.4809718,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420522142,1.7830628,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420522363,1.4809718,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420522590,1.7930628,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420522821,2.00859502,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420523000,1.85677201,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420524222,1.55468101,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420524333,1.48113427,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420524735,1.78322527,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420524941,1.48113427,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420526017,1.37254005,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420526220,1.40080032,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420527406,1.70289132,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420529196,1.67463105,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420529397,1.70159841,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420529650,1.61479841,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420529852,1.70159841,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420530437,1.78129841,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420531105,1.79129841,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420531485,1.94318386,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420532729,1.94286528,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420532931,1.79091527,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420533137,1.87033682,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420533341,1.93235207,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420533701,1.95235207,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420533921,1.93235207,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420534325,1.85293052,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420534524,1.76033105,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420534725,1.85542049,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420534933,1.85142049,66205.0,66204.0,0.00935]
["bitfinex","BTCUSD",1722420535339,1.85742049,66205.0,66204.0,0.00835]
["bitfinex","BTCUSD",1722420535581,2.02805353,66205.0,66204.0,0.00835]
["bitfinex","BTCUSD",1722420535737,2.00805353,66205.0,66204.0,0.00835]
["bitfinex","BTCUSD",1722420536143,2.00805353,66205.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420536144,1.380495,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420536346,1.81601994,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420537784,1.711995,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420537985,1.80742202,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420538188,1.80922491,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420538420,1.75383511,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420538970,1.76483511,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420539375,1.76473096,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420540329,1.82989359,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420540515,1.66649359,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420540718,1.62803096,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420541806,1.77985829,66201.0,66200.0,0.07702]
["bitfinex","BTCUSD",1722420542796,1.62803096,66201.0,66200.0,0.07702]
["bitfinex","BTCUSD",1722420542993,1.62812717,66201.0,66200.0,0.07702]
["bitfinex","BTCUSD",1722420543385,1.77994832,66201.0,66200.0,0.07702]
["bitfinex","BTCUSD",1722420543519,1.54132717,66201.0,66200.0,0.07702]
["bitfinex","BTCUSD",1722420543720,1.32601717,66201.0,66200.0,0.07702]
["bitfinex","BTCUSD",1722420544983,1.23921717,66201.0,66200.0,0.07702]
["bitfinex","BTCUSD",1722420545200,0.18888717,66201.0,66200.0,0.13822]
["bitfinex","BTCUSD",1722420545404,0.51099717,66201.0,66200.0,0.13822]
["bitfinex","BTCUSD",1722420545661,0.62448444,66201.0,66200.0,0.13822]
["bitfinex","BTCUSD",1722420545902,0.13529016,66201.0,66200.0,0.28885304]
["bitfinex","BTCUSD",1722420546115,0.13529016,66201.0,66200.0,0.43991004]
["bitfinex","BTCUSD",1722420546116,0.01280289,66201.0,66200.0,0.43991004]
["bitfinex","BTCUSD",1722420546320,0.01280289,66201.0,66200.0,0.74202404]
["bitfinex","BTCUSD",1722420546502,0.00180289,66201.0,66200.0,0.74202404]
["bitfinex","BTCUSD",1722420546763,0.00280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420547804,0.01280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420548012,0.01180289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420548223,0.00180289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420548456,0.00280289,66201.0,66200.0,1.34625204]
["bitfinex","BTCUSD",1722420548667,0.00280289,66201.0,66200.0,1.43405204]
["bitfinex","BTCUSD",1722420549114,0.00380289,66201.0,66200.0,1.43405204]
["bitfinex","BTCUSD",1722420549315,0.00380289,66201.0,66200.0,1.44305204]
["bitfinex","BTCUSD",1722420549316,0.00280289,66201.0,66200.0,1.44305204]
["bitfinex","BTCUSD",1722420549526,0.00180289,66201.0,66200.0,1.43305204]
["bitfinex","BTCUSD",1722420549733,0.00180289,66201.0,66200.0,1.34625204]
["bitfinex","BTCUSD",1722420549939,0.00280289,66201.0,66200.0,1.34625204]
["bitfinex","BTCUSD",1722420550662,0.00380289,66201.0,66200.0,1.34725204]
["bitfinex","BTCUSD",1722420551066,0.00380289,66201.0,66200.0,1.34625204]
["bitfinex","BTCUSD",1722420551267,0.00280289,66201.0,66200.0,1.34625204]
["bitfinex","BTCUSD",1722420551467,0.00380289,66201.0,66200.0,1.34725204]
["bitfinex","BTCUSD",1722420551672,0.00280289,66201.0,66200.0,1.34725204]
["bitfinex","BTCUSD",1722420551913,0.00380289,66201.0,66200.0,1.34725204]
["bitfinex","BTCUSD",1722420553997,0.00380289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420554969,0.00280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420555168,0.00380289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420555376,0.00280289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420555554,0.00380289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420555757,0.00280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420556560,0.00280289,66201.0,66200.0,1.04527083]
["bitfinex","BTCUSD",1722420556762,0.00280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420556964,0.00380289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420558003,0.00280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420558442,0.00380289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420558591,0.00280289,66201.0,66200.0,0.74302404]
["bitfinex","BTCUSD",1722420558794,0.00280289,66201.0,66200.0,0.74202404]
["bitfinex","BTCUSD",1722420559206,0.00280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420559809,0.00180289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420560009,0.00280289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420560234,0.00280289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420560822,0.00180289,66201.0,66200.0,1.04413804]
["bitfinex","BTCUSD",1722420561603,0.00280289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420562212,0.00380289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420562700,0.00280289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420563120,0.00380289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420563546,0.00380289,66201.0,66200.0,0.74302404]
["bitfinex","BTCUSD",1722420566133,0.00380289,66201.0,66200.0,0.44091004]
["bitfinex","BTCUSD",1722420566330,0.00380289,66201.0,66200.0,0.74302404]
["bitfinex","BTCUSD",1722420568722,0.00463289,66201.0,66200.0,0.74302404]
["bitfinex","BTCUSD",1722420569378,0.00463289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420571176,0.00463289,66201.0,66200.0,1.34725204]
["bitfinex","BTCUSD",1722420571378,0.00463289,66201.0,66200.0,1.34825204]
["bitfinex","BTCUSD",1722420572493,0.00463289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420575281,0.00463289,66201.0,66200.0,1.17067227]
["bitfinex","BTCUSD",1722420576058,0.00463289,66201.0,66200.0,1.04513804]
["bitfinex","BTCUSD",1722420576259,0.00463289,66201.0,66200.0,1.17067227]
["bitfinex","BTCUSD",1722420579455,0.00463289,66201.0,66200.0,1.17067251]
["bitfinex","BTCUSD",1722420579857,0.00463289,66201.0,66200.0,1.19067251]
["bitfinex","BTCUSD",1722420580908,0.00463289,66201.0,66200.0,1.49278651]
["bitfinex","BTCUSD",1722420581109,0.00463289,66201.0,66200.0,1.19067251]
["bitfinex","BTCUSD",1722420582834,0.00463289,66201.0,66200.0,1.19067465]
["bitfinex","BTCUSD",1722420584539,0.00463289,66201.0,66200.0,1.49278865]
["bitfinex","BTCUSD",1722420586018,0.00463289,66201.0,66200.0,1.19067465]
["bitfinex","BTCUSD",1722420586259,0.00463289,66201.0,66200.0,1.06513804]
["bitfinex","BTCUSD",1722420586433,0.00463289,66201.0,66200.0,1.19066957]
["bitfinex","BTCUSD",1722420589510,0.00463289,66201.0,66200.0,1.06513804]
["bitfinex","BTCUSD",1722420589654,0.00463289,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420590954,0.00454697,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420591082,0.00446105,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420591280,0.00437513,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420591495,0.00420329,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420591691,0.00411737,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420591936,0.00403145,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420592137,0.00394553,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420592355,0.00385961,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420592668,0.00368777,66201.0,66200.0,1.19066994]
["bitfinex","BTCUSD",1722420592871,0.00351593,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420593081,0.00343001,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420593272,0.00334409,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420593468,0.00325817,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420593702,0.00317225,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420593894,0.00308633,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420594081,0.00291449,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420594223,0.00282857,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420594427,0.00274265,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420594634,0.00265673,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420594899,0.00257081,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420595075,0.00239897,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420595407,0.00231305,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420595546,0.00214121,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420595770,0.00205529,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420595978,0.00196937,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420596183,0.00188345,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420596437,0.00171161,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420596655,0.00162569,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420596854,0.00153977,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420597065,0.00145385,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420597269,0.00136793,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420597427,0.00128201,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420597614,0.00111017,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420597835,0.00102425,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420598039,0.00093833,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420598390,0.00076649,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420598545,0.00068057,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420598923,0.00059465,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420599068,0.00050873,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420599270,0.00033689,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420599508,0.00025097,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420599689,0.00016505,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420599920,7.913e-05,66201.0,66200.0,1.19067521]
["bitfinex","BTCUSD",1722420600129,0.06759749,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1722420600342,0.06742565,66205.0,66204.0,0.60377704]
["bitfinex","BTCUSD",1722420600548,0.06733973,66205.0,66204.0,0.60377704]
["bitfinex","BTCUSD",1722420600805,0.06733973,66205.0,66204.0,0.90587304]
["bitfinex","BTCUSD",1722420600999,0.06733973,66205.0,66204.0,0.67957704]
["bitfinex","BTCUSD",1722420601202,0.06725381,66205.0,66204.0,0.67957704]
["bitfinex","BTCUSD",1722420601710,0.06725381,66205.0,66204.0,0.37748104]
["bitfinex","BTCUSD",1722420601915,0.06825381,66205.0,66204.0,0.68157704]
["bitfinex","BTCUSD",1722420602096,0.06925381,66205.0,66204.0,0.68157704]
["bitfinex","BTCUSD",1722420603112,0.002,66205.0,66204.0,0.68157704]
["bitfinex","BTCUSD",1722420603900,0.002,66205.0,66204.0,0.98367304]
["bitfinex","BTCUSD",1722420604407,1.759655,66205.0,66204.0,0.002]
["bitfinex","BTCUSD",1722420604609,1.63968742,66205.0,66204.0,0.002]
["bitfinex","BTCUSD",1722420604812,1.27379642,66205.0,66204.0,0.002]
["bitfinex","BTCUSD",1722420605019,1.36059642,66205.0,66204.0,0.002]
["bitfinex","BTCUSD",1722420605231,1.05850542,66205.0,66204.0,0.002]
["bitfinex","BTCUSD",1722420605445,0.171055,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420605662,0.473165,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420605883,0.81681917,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420606097,0.775275,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722420606314,0.775275,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420606315,0.81681785,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420606523,0.776275,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420607440,0.8888479,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420608047,0.8888479,66201.0,66200.0,0.15175304]
["bitfinex","BTCUSD",1722420608253,0.776275,66201.0,66200.0,0.15175304]
["bitfinex","BTCUSD",1722420608448,0.88883104,66201.0,66200.0,0.15175304]
["bitfinex","BTCUSD",1722420608647,0.88883104,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420609568,0.776275,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420609774,0.88881669,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420610920,0.94931669,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420611543,0.836775,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420612146,0.94931669,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420612395,0.836775,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420612573,0.94927573,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420612771,0.836775,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420612987,0.94927486,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420613850,0.95027486,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420614448,1.25238486,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420614786,1.33918486,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420615005,0.95027486,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420615226,0.838775,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420615418,0.535665,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420615595,0.56511946,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420615797,0.56411946,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420616016,0.86622946,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420616216,0.56311955,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420616450,0.56411955,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420616801,0.86522955,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420617003,0.56311955,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420617200,0.56411955,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420617406,0.474165,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420617632,0.473165,66201.0,66200.0,0.15075304]
["bitfinex","BTCUSD",1722420617981,0.473165,66201.0,66200.0,0.15275304]
["bitfinex","BTCUSD",1722420619296,0.08995455,66202.0,66201.0,0.0766]
["bitfinex","BTCUSD",1722420619506,0.06503,66206.0,66202.0,0.00025685]
["bitfinex","BTCUSD",1722420619507,0.06828781,66206.0,66202.0,0.00025685]
["bitfinex","BTCUSD",1722420619755,0.00083,66206.0,66203.0,0.15063304]
["bitfinex","BTCUSD",1722420620411,0.00083,66206.0,66204.0,0.00025685]
["bitfinex","BTCUSD",1722420620613,0.00083,66206.0,66205.0,0.15063304]
["bitfinex","BTCUSD",1722420620751,0.00183,66206.0,66205.0,0.15063304]
["bitfinex","BTCUSD",1722420621129,0.00183,66206.0,66205.0,0.15088989]
["bitfinex","BTCUSD",1722420621412,0.00183,66206.0,66205.0,0.15063304]
["bitfinex","BTCUSD",1722420621613,0.00183,66206.0,66205.0,0.15088989]
["bitfinex","BTCUSD",1722420622130,0.00083,66206.0,66205.0,0.30167804]
["bitfinex","BTCUSD",1722420622365,0.00183,66206.0,66205.0,0.30167804]
["bitfinex","BTCUSD",1722420622517,0.00083,66206.0,66205.0,0.30567804]
["bitfinex","BTCUSD",1722420622722,0.00083,66206.0,66205.0,0.75116904]
["bitfinex","BTCUSD",1722420622882,0.00083,66206.0,66205.0,1.05526004]
["bitfinex","BTCUSD",1722420622883,0.00183,66206.0,66205.0,1.05526004]
["bitfinex","BTCUSD",1722420623594,0.00183,66206.0,66205.0,0.75316904]
["bitfinex","BTCUSD",1722420623790,0.00183,66206.0,66205.0,0.38867804]
["bitfinex","BTCUSD",1722420624184,0.00183,66206.0,66205.0,0.68676904]
["bitfinex","BTCUSD",1722420624522,0.06783,66206.0,66205.0,0.30767804]
["bitfinex","BTCUSD",1722420624718,0.00183,66206.0,66205.0,0.30767804]
["bitfinex","BTCUSD",1722420624922,0.00183,66206.0,66205.0,0.68856904]
["bitfinex","BTCUSD",1722420625130,0.00083,66206.0,66205.0,0.74716904]
["bitfinex","BTCUSD",1722420625327,0.00083,66206.0,66205.0,1.04926004]
["bitfinex","BTCUSD",1722420625532,0.00083,66206.0,66205.0,1.05326004]
["bitfinex","BTCUSD",1722420625734,0.00183,66206.0,66205.0,1.05326004]
["bitfinex","BTCUSD",1722420626169,0.00283,66206.0,66205.0,0.75816904]
["bitfinex","BTCUSD",1722420626374,0.00283,66206.0,66205.0,0.69756904]
["bitfinex","BTCUSD",1722420630132,0.00283,66206.0,66205.0,0.69782589]
["bitfinex","BTCUSD",1722420630331,0.00283,66206.0,66205.0,0.69756904]
["bitfinex","BTCUSD",1722420630531,0.00283,66206.0,66205.0,0.99966004]
["bitfinex","BTCUSD",1722420630766,0.00283,66206.0,66205.0,0.69756904]
["bitfinex","BTCUSD",1722420631436,0.00283,66206.0,66205.0,0.69782589]
["bitfinex","BTCUSD",1722420631619,0.00283,66206.0,66205.0,0.69756904]
["bitfinex","BTCUSD",1722420631837,0.00283,66206.0,66205.0,0.69782589]
["bitfinex","BTCUSD",1722420632374,0.00283,66206.0,66205.0,0.99966004]
["bitfinex","BTCUSD",1722420633374,0.00283,66206.0,66205.0,0.69756904]
["bitfinex","BTCUSD",1722420633929,0.00283,66206.0,66205.0,0.99966004]
["bitfinex","BTCUSD",1722420634424,0.00283,66206.0,66205.0,0.69756904]
["bitfinex","BTCUSD",1722420635663,0.00283,66206.0,66205.0,0.99966004]
["bitfinex","BTCUSD",1722420637086,0.00283,66206.0,66205.0,1.00057304]
["bitfinex","BTCUSD",1722420637994,0.00283,66206.0,66205.0,1.08737304]
["bitfinex","BTCUSD",1722420638555,0.00283,66206.0,66205.0,1.00057304]
["bitfinex","BTCUSD",1722420639686,0.00283,66206.0,66205.0,1.00959789]
["bitfinex","BTCUSD",1722420640523,0.00283,66206.0,66205.0,1.00057304]
["bitfinex","BTCUSD",1722420643443,0.00283,66206.0,66205.0,1.30266404]
["bitfinex","BTCUSD",1722420643832,0.00283,66206.0,66205.0,1.00057304]
["bitfinex","BTCUSD",1722420646316,0.00283,66206.0,66205.0,1.10057304]
["bitfinex","BTCUSD",1722420655121,0.00283,66206.0,66205.0,1.22609721]
["bitfinex","BTCUSD",1722420655615,0.00283,66206.0,66205.0,1.52818821]
["bitfinex","BTCUSD",1722420656417,0.00283,66206.0,66205.0,1.52818575]
["bitfinex","BTCUSD",1722420656622,0.00283,66206.0,66205.0,1.40266404]
["bitfinex","BTCUSD",1722420656917,0.00283,66206.0,66205.0,1.52918577]
["bitfinex","BTCUSD",1722420657316,0.00283,66206.0,66205.0,1.59428577]
["bitfinex","BTCUSD",1722420658262,0.00283,66206.0,66205.0,1.59328577]
["bitfinex","BTCUSD",1722420658664,0.00283,66206.0,66205.0,1.46776404]
["bitfinex","BTCUSD",1722420658811,0.00283,66206.0,66205.0,1.59428557]
["bitfinex","BTCUSD",1722420659826,0.00283,66206.0,66205.0,1.46776404]
["bitfinex","BTCUSD",1722420660053,0.00283,66206.0,66205.0,1.59328558]
["bitfinex","BTCUSD",1722420660256,0.00283,66206.0,66205.0,1.59428558]
["bitfinex","BTCUSD",1722420663283,0.00283,66206.0,66205.0,1.5942858]
["bitfinex","BTCUSD",1722420665461,0.00283,66206.0,66205.0,1.5932858]
["bitfinex","BTCUSD",1722420666623,0.00283,66206.0,66205.0,1.59428569]
["bitfinex","BTCUSD",1722420669497,0.00283,66206.0,66205.0,1.59328569]
["bitfinex","BTCUSD",1722420670056,0.00283,66206.0,66205.0,1.46776404]
["bitfinex","BTCUSD",1722420670266,0.00283,66206.0,66205.0,1.59328566]
["bitfinex","BTCUSD",1722420673210,0.00183,66206.0,66205.0,1.59028566]
["bitfinex","BTCUSD",1722420673416,0.00283,66206.0,66205.0,1.59728566]
["bitfinex","BTCUSD",1722420674210,0.00183,66206.0,66205.0,1.59028566]
["bitfinex","BTCUSD",1722420674428,0.00283,66206.0,66205.0,1.60428566]
["bitfinex","BTCUSD",1722420680377,0.00283,66206.0,66205.0,1.47876404]
["bitfinex","BTCUSD",1722420680578,0.00283,66206.0,66205.0,1.60428561]
["bitfinex","BTCUSD",1722420683621,0.00283,66206.0,66205.0,1.47876404]
["bitfinex","BTCUSD",1722420683822,0.00283,66206.0,66205.0,1.60428549]
["bitfinex","BTCUSD",1722420686159,0.00283,66206.0,66205.0,1.53918549]
["bitfinex","BTCUSD",1722420689143,0.00283,66206.0,66205.0,2.14678762]
["bitfinex","BTCUSD",1722420689396,0.00283,66206.0,66205.0,2.24678043]
["bitfinex","BTCUSD",1722420689540,0.00283,66206.0,66205.0,3.99591215]
["bitfinex","BTCUSD",1722420689994,0.00183,66206.0,66205.0,4.05697058]
["bitfinex","BTCUSD",1722420690200,0.00183,66206.0,66205.0,3.97491215]
["bitfinex","BTCUSD",1722420690201,0.00083,66206.0,66205.0,3.97491215]
["bitfinex","BTCUSD",1722420690415,0.00083,66206.0,66205.0,3.67124604]
["bitfinex","BTCUSD",1722420690623,0.00083,66206.0,66205.0,3.98498044]
["bitfinex","BTCUSD",1722420690822,0.00083,66206.0,66205.0,2.55298117]
["bitfinex","BTCUSD",1722420691675,0.00083,66206.0,66205.0,2.53029936]
["bitfinex","BTCUSD",1722420692223,0.00083,66206.0,66205.0,2.54429936]
["bitfinex","BTCUSD",1722420692438,0.00083,66206.0,66205.0,2.53029936]
["bitfinex","BTCUSD",1722420692637,0.00083,66206.0,66205.0,2.54429936]
["bitfinex","BTCUSD",1722420692837,0.00083,66206.0,66205.0,2.55829936]
["bitfinex","BTCUSD",1722420693039,0.00083,66206.0,66205.0,2.54429936]
["bitfinex","BTCUSD",1722420693551,0.00083,66206.0,66205.0,2.51298044]
["bitfinex","BTCUSD",1722420693752,0.00083,66206.0,66205.0,2.19924604]
["bitfinex","BTCUSD",1722420693994,0.00083,66206.0,66205.0,2.51297899]
["bitfinex","BTCUSD",1722420696139,0.00083,66206.0,66205.0,2.21088799]
["bitfinex","BTCUSD",1722420696353,0.00083,66206.0,66205.0,2.26385023]
["bitfinex","BTCUSD",1722420696642,0.00083,66206.0,66205.0,2.02264822]
["bitfinex","BTCUSD",1722420697156,0.00083,66206.0,66205.0,1.89715504]
["bitfinex","BTCUSD",1722420697355,0.00083,66206.0,66205.0,2.02265455]
["bitfinex","BTCUSD",1722420697559,0.00083,66206.0,66205.0,2.26385745]
["bitfinex","BTCUSD",1722420698003,0.00083,66206.0,66205.0,2.02265455]
["bitfinex","BTCUSD",1722420698237,0.00083,66206.0,66205.0,2.21089677]
["bitfinex","BTCUSD",1722420698667,0.00083,66206.0,66205.0,2.26385199]
["bitfinex","BTCUSD",1722420699452,0.00083,66206.0,66205.0,2.56594299]
["bitfinex","BTCUSD",1722420699615,0.00083,66206.0,66205.0,2.26385199]
["bitfinex","BTCUSD",1722420700621,0.00083,66206.0,66205.0,2.26384733]
["bitfinex","BTCUSD",1722420703734,0.00083,66206.0,66205.0,2.56593833]
["bitfinex","BTCUSD",1722420703911,0.00083,66206.0,66205.0,2.19924604]
["bitfinex","BTCUSD",1722420704135,0.00083,66206.0,66205.0,2.56593909]
["bitfinex","BTCUSD",1722420707279,0.00083,66206.0,66205.0,2.32474076]
["bitfinex","BTCUSD",1722420707459,0.00083,66206.0,66205.0,2.56593802]
["bitfinex","BTCUSD",1722420709382,0.03913,66222.0,66221.0,0.755045]
["bitfinex","BTCUSD",1722420709555,0.03913,66222.0,66221.0,1.20769604]
["bitfinex","BTCUSD",1722420712172,0.03913,66222.0,66221.0,1.22169604]
["bitfinex","BTCUSD",1722420712419,0.11833,66222.0,66221.0,1.20769604]
["bitfinex","BTCUSD",1722420712552,0.11833,66222.0,66221.0,1.22169604]
["bitfinex","BTCUSD",1722420712751,0.11833,66222.0,66221.0,1.23569604]
["bitfinex","BTCUSD",1722420712951,0.11833,66222.0,66221.0,1.22169604]
["bitfinex","BTCUSD",1722420713416,0.11833,66222.0,66221.0,1.23569604]
["bitfinex","BTCUSD",1722420714311,0.11833,66222.0,66221.0,1.29619504]
["bitfinex","BTCUSD",1722420717768,0.11833,66222.0,66221.0,1.30529601]
["bitfinex","BTCUSD",1722420718577,0.11833,66222.0,66221.0,1.43079164]
["bitfinex","BTCUSD",1722420721378,0.03913,66222.0,66221.0,1.43079164]
["bitfinex","BTCUSD",1722420726730,0.0608,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1722420726963,0.0608,66226.0,66225.0,0.60363304]
["bitfinex","BTCUSD",1722420728393,0.0608,66226.0,66225.0,0.61763304]
["bitfinex","BTCUSD",1722420728621,0.0708,66226.0,66225.0,0.16463304]
["bitfinex","BTCUSD",1722420728796,0.0708,66226.0,66225.0,0.32863304]
["bitfinex","BTCUSD",1722420729135,0.0708,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420730366,0.11580514,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420730768,0.10580514,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420731035,0.0608,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420731324,0.10582703,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420731475,0.0608,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420732552,0.12834055,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420733526,0.0608,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420735552,0.17345622,66226.0,66225.0,0.63063304]
["bitfinex","BTCUSD",1722420740273,0.11265622,66226.0,66225.0,1.01093304]
["bitfinex","BTCUSD",1722420740476,0.11265622,66227.0,66226.0,0.75499]
["bitfinex","BTCUSD",1722420740681,0.11265622,66227.0,66226.0,0.90562304]
["bitfinex","BTCUSD",1722420740878,0.11265622,66227.0,66226.0,1.33311406]
["bitfinex","BTCUSD",1722420740879,0.06765707,66227.0,66226.0,1.33311406]
["bitfinex","BTCUSD",1722420741058,0.00084,66229.0,66228.0,0.754967]
["bitfinex","BTCUSD",1722420741258,0.09104388,66229.0,66228.0,0.90560004]
["bitfinex","BTCUSD",1722420741479,0.06848128,66229.0,66228.0,0.90560004]
["bitfinex","BTCUSD",1722420741726,0.06848128,66229.0,66228.0,1.0310849]
["bitfinex","BTCUSD",1722420742460,0.00084,66229.0,66228.0,1.0420849]
["bitfinex","BTCUSD",1722420742672,0.00084,66229.0,66228.0,1.0510849]
["bitfinex","BTCUSD",1722420744260,0.00084,66229.0,66228.0,1.0420849]
["bitfinex","BTCUSD",1722420744458,0.00084,66229.0,66228.0,1.04108369]
["bitfinex","BTCUSD",1722420744661,0.04592488,66229.0,66228.0,1.04108369]
["bitfinex","BTCUSD",1722420744953,0.04592488,66229.0,66228.0,1.05408369]
["bitfinex","BTCUSD",1722420745120,0.04592488,66229.0,66228.0,1.04408369]
["bitfinex","BTCUSD",1722420745343,0.04592488,66229.0,66228.0,1.05608369]
["bitfinex","BTCUSD",1722420745529,0.04592488,66229.0,66228.0,1.04308369]
["bitfinex","BTCUSD",1722420745902,0.04592488,66229.0,66228.0,1.04408369]
["bitfinex","BTCUSD",1722420746104,0.04592488,66229.0,66228.0,1.36007069]
["bitfinex","BTCUSD",1722420746517,0.04592488,66229.0,66228.0,1.23458704]
["bitfinex","BTCUSD",1722420746714,0.04592488,66229.0,66228.0,1.22158704]
["bitfinex","BTCUSD",1722420748370,0.04592488,66229.0,66228.0,1.23558704]
["bitfinex","BTCUSD",1722420749450,0.00084,66229.0,66228.0,1.23558704]
["bitfinex","BTCUSD",1722420756233,0.00084,66229.0,66228.0,0.93360004]
["bitfinex","BTCUSD",1722420757520,0.00084,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420757925,0.01084,66229.0,66228.0,0.71261304]
["bitfinex","BTCUSD",1722420758138,0.00084,66229.0,66228.0,0.71261304]
["bitfinex","BTCUSD",1722420758339,0.04589823,66229.0,66228.0,0.71261304]
["bitfinex","BTCUSD",1722420758598,0.04589823,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420759404,0.00084,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420760442,0.04589823,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420761095,0.00084,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420761335,0.04589661,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420764521,0.04589322,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420764720,0.05589218,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420764939,0.04589218,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420765466,0.05589218,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420765683,0.04589218,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420767768,0.04589244,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420770471,0.04589244,66229.0,66228.0,1.14008629]
["bitfinex","BTCUSD",1722420771154,0.04589462,66229.0,66228.0,1.14008629]
["bitfinex","BTCUSD",1722420774512,0.04590175,66229.0,66228.0,1.14008629]
["bitfinex","BTCUSD",1722420775875,0.00084,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420776052,0.04591658,66229.0,66228.0,1.01460004]
["bitfinex","BTCUSD",1722420776628,0.12126374,66229.0,66228.0,0.17863304]
["bitfinex","BTCUSD",1722420776845,1.12551874,66229.0,66228.0,0.17863304]
["bitfinex","BTCUSD",1722420777767,1.005095,66229.0,66228.0,0.17863304]
["bitfinex","BTCUSD",1722420777925,1.005095,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722420778270,1.005095,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420778885,1.02459767,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420779087,0.33283367,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420779413,0.08054267,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420779584,0.10054267,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420780795,0.25153367,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420780994,0.10054267,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420781449,0.25153367,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420782009,0.232031,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420782207,0.307031,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420782406,0.15604,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420782608,0.15704,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420782990,0.00084,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420783192,0.00084,66229.0,66228.0,0.23803304]
["bitfinex","BTCUSD",1722420783389,0.00084,66229.0,66228.0,0.38902604]
["bitfinex","BTCUSD",1722420784922,0.00084,66229.0,66228.0,0.23803304]
["bitfinex","BTCUSD",1722420785130,0.02084,66229.0,66228.0,0.23803304]
["bitfinex","BTCUSD",1722420785745,0.02084,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420785884,0.02184,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420786083,0.02084,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420788007,0.01573001,66229.0,66228.0,0.15663304]
["bitfinex","BTCUSD",1722420792747,0.01573001,66230.0,66228.0,0.45861804]
["bitfinex","BTCUSD",1722420792894,0.08153001,66232.0,66229.0,0.38372404]
["bitfinex","BTCUSD",1722420793104,0.01573001,66232.0,66230.0,0.150987]
["bitfinex","BTCUSD",1722420793319,0.01573001,66232.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722420793748,0.214981,66234.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722420794100,0.23071101,66234.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722420794470,0.01573001,66232.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722420796053,0.01573001,66232.0,66231.0,0.15463304]
["bitfinex","BTCUSD",1722420796364,0.01573001,66235.0,66232.0,0.0786]
["bitfinex","BTCUSD",1722420796598,0.01573001,66234.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722420797423,0.16670901,66234.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722420798503,0.16670901,66234.0,66233.0,0.15463304]
["bitfinex","BTCUSD",1722420798706,0.01573001,66234.0,66233.0,0.15463304]
["bitfinex","BTCUSD",1722420798859,0.01573001,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420802056,0.01673001,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420803308,0.16770901,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420803511,0.83199107,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420804764,0.84733777,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420805354,0.84816777,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420805560,0.84817418,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420805740,0.37971518,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420805938,0.68167418,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420807564,0.37971518,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420807774,1.07043318,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420807988,0.93510368,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420809031,0.93515437,66234.0,66233.0,0.15763304]
["bitfinex","BTCUSD",1722420809640,0.93515437,66234.0,66233.0,0.007]
["bitfinex","BTCUSD",1722420809641,1.34031337,66234.0,66233.0,0.007]
["bitfinex","BTCUSD",1722420810474,1.34031337,66234.0,66233.0,0.004]
["bitfinex","BTCUSD",1722420811681,1.34031337,66234.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722420811682,0.754942,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722420811881,1.04293511,66230.0,66229.0,0.15154604]
["bitfinex","BTCUSD",1722420812112,1.05966512,66230.0,66229.0,0.15154604]
["bitfinex","BTCUSD",1722420812239,1.05966516,66230.0,66229.0,0.15154604]
["bitfinex","BTCUSD",1722420812443,0.53459501,66230.0,66229.0,0.15154604]
["bitfinex","BTCUSD",1722420812645,0.46869501,66230.0,66229.0,0.15154604]
["bitfinex","BTCUSD",1722420812858,0.46869501,66230.0,66229.0,0.15254604]
["bitfinex","BTCUSD",1722420813065,0.46869501,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420814361,0.46969501,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420815584,0.77167201,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420815997,0.46969501,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420816386,0.77167201,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420817464,0.90693396,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420817666,0.92216916,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420817867,0.92212927,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420818232,0.90689407,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420818440,0.78713396,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420819084,0.78713438,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420821440,0.77167201,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420821745,0.78729654,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420821956,0.77167201,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420823405,0.9068741,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420824297,0.77167201,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420824547,0.90687054,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420825858,0.90686748,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420826824,0.60489048,66230.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420827022,0.60489048,66230.0,66229.0,0.23244604]
["bitfinex","BTCUSD",1722420827631,0.90686748,66230.0,66229.0,0.23244604]
["bitfinex","BTCUSD",1722420827886,0.16671801,66230.0,66229.0,0.29564604]
["bitfinex","BTCUSD",1722420828879,0.46969501,66230.0,66229.0,0.23244604]
["bitfinex","BTCUSD",1722420829310,0.01573001,66231.0,66229.0,0.15354604]
["bitfinex","BTCUSD",1722420829515,0.16671801,66230.0,66229.0,0.002913]
["bitfinex","BTCUSD",1722420829716,0.01573001,66230.0,66229.0,0.002913]
["bitfinex","BTCUSD",1722420829935,0.01573001,66230.0,66229.0,0.085013]
["bitfinex","BTCUSD",1722420830361,0.16671801,66230.0,66229.0,0.083013]
["bitfinex","BTCUSD",1722420831314,0.16671801,66230.0,66229.0,0.084013]
["bitfinex","BTCUSD",1722420832566,0.16671801,66230.0,66229.0,0.23464604]
["bitfinex","BTCUSD",1722420832774,0.16671801,66230.0,66229.0,0.23564604]
["bitfinex","BTCUSD",1722420832976,0.01573001,66230.0,66229.0,0.23564604]
["bitfinex","BTCUSD",1722420838829,0.01656001,66230.0,66229.0,0.23564604]
["bitfinex","BTCUSD",1722420852221,0.00083,66230.0,66229.0,0.23564604]
["bitfinex","BTCUSD",1722420854697,0.00083,66230.0,66229.0,0.75181904]
["bitfinex","BTCUSD",1722420854902,0.09094966,66230.0,66229.0,1.05380104]
["bitfinex","BTCUSD",1722420855078,0.00083,66230.0,66229.0,1.05380104]
["bitfinex","BTCUSD",1722420856145,0.00083,66230.0,66229.0,1.05280104]
["bitfinex","BTCUSD",1722420856580,0.00083,66230.0,66229.0,1.06180104]
["bitfinex","BTCUSD",1722420856753,0.00083,66230.0,66229.0,1.06080104]
["bitfinex","BTCUSD",1722420857025,0.00083,66230.0,66229.0,1.06280104]
["bitfinex","BTCUSD",1722420857235,0.00083,66230.0,66229.0,1.05180104]
["bitfinex","BTCUSD",1722420857420,0.00083,66230.0,66229.0,1.06380104]
["bitfinex","BTCUSD",1722420857623,0.00083,66230.0,66229.0,1.07680104]
["bitfinex","BTCUSD",1722420858208,0.06841007,66230.0,66229.0,1.07680104]
["bitfinex","BTCUSD",1722420859888,0.06840599,66230.0,66229.0,1.07680104]
["bitfinex","BTCUSD",1722420863283,0.06839721,66230.0,66229.0,1.07680104]
["bitfinex","BTCUSD",1722420866599,0.00083,66230.0,66229.0,1.07680104]
["bitfinex","BTCUSD",1722420866810,0.06839849,66230.0,66229.0,1.07680104]
["bitfinex","BTCUSD",1722420871495,0.00083,66230.0,66229.0,1.07680104]
["bitfinex","BTCUSD",1722420874177,0.01083,66230.0,66229.0,1.01360104]
["bitfinex","BTCUSD",1722420875185,0.01083,66230.0,66229.0,0.71161904]
["bitfinex","BTCUSD",1722420879366,0.10096007,66230.0,66229.0,0.71161904]
["bitfinex","BTCUSD",1722420879570,0.10196007,66230.0,66229.0,0.71161904]
["bitfinex","BTCUSD",1722420879800,0.01183,66230.0,66229.0,0.71161904]
["bitfinex","BTCUSD",1722420880226,0.10096007,66230.0,66229.0,0.40963704]
["bitfinex","BTCUSD",1722420881428,0.10096007,66230.0,66229.0,0.71161904]
["bitfinex","BTCUSD",1722420882708,0.10096007,66230.0,66229.0,0.40963704]
["bitfinex","BTCUSD",1722420883537,0.01083,66230.0,66229.0,0.40963704]
["bitfinex","BTCUSD",1722420883744,0.10097668,66230.0,66229.0,0.40963704]
["bitfinex","BTCUSD",1722420885164,0.10017526,66230.0,66229.0,0.40963704]
["bitfinex","BTCUSD",1722420886628,0.09017526,66230.0,66229.0,0.40963704]
["bitfinex","BTCUSD",1722420887053,0.09018364,66230.0,66229.0,0.40963704]
["bitfinex","BTCUSD",1722420887691,0.09018364,66230.0,66229.0,0.71161904]
["bitfinex","BTCUSD",1722420888318,2.858e-05,66230.0,66229.0,0.77341904]
["bitfinex","BTCUSD",1722420888920,0.09018895,66230.0,66229.0,0.77341904]
["bitfinex","BTCUSD",1722420889312,2.858e-05,66230.0,66229.0,0.77341904]
["bitfinex","BTCUSD",1722420892954,2.858e-05,66230.0,66229.0,1.07540104]
["bitfinex","BTCUSD",1722420894252,0.11239584,66231.0,66230.0,0.452965]
["bitfinex","BTCUSD",1722420894462,0.11239584,66231.0,66230.0,0.67869804]
["bitfinex","BTCUSD",1722420895504,0.11239584,66231.0,66230.0,0.68969804]
["bitfinex","BTCUSD",1722420896698,0.11239584,66231.0,66230.0,0.70169804]
["bitfinex","BTCUSD",1722420897013,0.01573001,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722420897219,0.01573001,66232.0,66231.0,0.30161904]
["bitfinex","BTCUSD",1722420898394,0.01573001,66232.0,66231.0,0.31261904]
["bitfinex","BTCUSD",1722420900005,0.01573001,66232.0,66231.0,0.32161904]
["bitfinex","BTCUSD",1722420900453,0.01573001,66232.0,66231.0,0.62359204]
["bitfinex","BTCUSD",1722420901076,0.01673001,66232.0,66231.0,0.62359204]
["bitfinex","BTCUSD",1722420901435,0.01573001,66232.0,66231.0,0.62359204]
["bitfinex","BTCUSD",1722420901792,0.01573001,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722420901998,0.01573001,66233.0,66232.0,0.30161704]
["bitfinex","BTCUSD",1722420903059,0.01573001,66233.0,66232.0,0.30961704]
["bitfinex","BTCUSD",1722420903669,0.01573001,66233.0,66232.0,0.38901704]
["bitfinex","BTCUSD",1722420903872,0.01573001,66233.0,66232.0,0.39801704]
["bitfinex","BTCUSD",1722420906537,0.01573001,66233.0,66232.0,0.24703304]
["bitfinex","BTCUSD",1722420906710,0.07743001,66233.0,66232.0,0.24703304]
["bitfinex","BTCUSD",1722420906915,0.07743001,66233.0,66232.0,0.39801704]
["bitfinex","BTCUSD",1722420907118,0.07743001,66233.0,66232.0,0.24703304]
["bitfinex","BTCUSD",1722420907515,0.07743001,66233.0,66232.0,0.39801704]
["bitfinex","BTCUSD",1722420907716,0.07743001,66233.0,66232.0,0.24703304]
["bitfinex","BTCUSD",1722420908130,0.07843001,66233.0,66232.0,0.24703304]
["bitfinex","BTCUSD",1722420908333,0.07843001,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420911609,0.07743001,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420915139,0.07843001,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420915552,0.07743001,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420916802,0.07843001,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420918984,0.22941201,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420920539,0.53137601,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420920735,0.36471798,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420921095,0.22941201,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420922462,0.36469781,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420924024,0.22941201,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420924248,0.36469149,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420925325,0.36269271,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420925527,0.30099271,66233.0,66232.0,0.16763304]
["bitfinex","BTCUSD",1722420926657,0.14901071,66233.0,66232.0,0.24743304]
["bitfinex","BTCUSD",1722420926861,0.01456123,66234.0,66232.0,0.39841704]
["bitfinex","BTCUSD",1722420927179,0.01456123,66234.0,66233.0,0.23043304]
["bitfinex","BTCUSD",1722420927593,0.16554023,66234.0,66233.0,0.23043304]
["bitfinex","BTCUSD",1722420927753,0.01456123,66234.0,66233.0,0.23043304]
["bitfinex","BTCUSD",1722420927956,0.16554023,66234.0,66233.0,0.23043304]
["bitfinex","BTCUSD",1722420928383,0.16554023,66234.0,66233.0,0.23843304]
["bitfinex","BTCUSD",1722420929075,0.46749923,66234.0,66233.0,0.24543304]
["bitfinex","BTCUSD",1722420929195,0.16554023,66234.0,66233.0,0.24543304]
["bitfinex","BTCUSD",1722420929397,0.01456123,66234.0,66233.0,0.24543304]
["bitfinex","BTCUSD",1722420933533,0.01367926,66234.0,66233.0,0.24543304]
["bitfinex","BTCUSD",1722420935577,0.13527783,66235.0,66233.0,0.39641504]
["bitfinex","BTCUSD",1722420935766,0.00800122,66238.0,66233.0,0.22673304]
["bitfinex","BTCUSD",1722420935938,0.11276669,66236.0,66235.0,0.225977]
["bitfinex","BTCUSD",1722420936140,0.00800122,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722420936141,0.12076791,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722420936349,0.12076791,66237.0,66236.0,0.37660804]
["bitfinex","BTCUSD",1722420936350,0.00800122,66237.0,66236.0,0.37660804]
["bitfinex","BTCUSD",1722420936552,0.00800122,66237.0,66236.0,0.22563304]
["bitfinex","BTCUSD",1722420936751,0.00800122,66237.0,66236.0,0.37660804]
["bitfinex","BTCUSD",1722420937301,0.00800122,66237.0,66236.0,0.67855804]
["bitfinex","BTCUSD",1722420938160,0.00800122,66237.0,66236.0,0.68555804]
["bitfinex","BTCUSD",1722420938319,0.12078217,66237.0,66236.0,0.69355804]
["bitfinex","BTCUSD",1722420938702,0.12178217,66237.0,66236.0,0.39160804]
["bitfinex","BTCUSD",1722420938897,0.12178217,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420939757,0.12078217,66237.0,66236.0,0.39160804]
["bitfinex","BTCUSD",1722420940757,0.12078217,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420940967,0.12076047,66237.0,66236.0,0.39160804]
["bitfinex","BTCUSD",1722420941406,0.00800122,66237.0,66236.0,0.39160804]
["bitfinex","BTCUSD",1722420941647,0.12176047,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420943416,0.27273347,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420943618,0.12176047,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420943815,0.27273347,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420944220,0.27271148,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420944422,0.15997422,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420946556,0.00900122,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420946960,0.00800122,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420947560,0.15897422,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420948205,0.00800122,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420948398,0.00900122,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420949027,0.00800122,66237.0,66236.0,0.24063304]
["bitfinex","BTCUSD",1722420950724,0.52282022,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420950943,0.52382022,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420951150,0.83144426,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420951373,0.90654426,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420952467,0.83144426,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420952698,0.46659826,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420952911,0.46759826,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420953524,0.76954426,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420955323,0.46192022,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420955532,0.46759826,66237.0,66236.0,0.16563304]
["bitfinex","BTCUSD",1722420955791,0.46759826,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420956589,0.46659826,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420957572,0.46759826,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420960308,0.16465226,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420963433,0.16565226,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420967869,0.46759826,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420969581,0.46842826,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420973501,0.46742826,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420973674,0.46842826,66237.0,66236.0,0.24363304]
["bitfinex","BTCUSD",1722420974827,0.00083,66237.0,66236.0,0.39460804]
["bitfinex","BTCUSD",1722420975044,0.00083,66237.0,66236.0,0.46020804]
["bitfinex","BTCUSD",1722420975253,0.00083,66237.0,66236.0,0.76215804]
["bitfinex","BTCUSD",1722420975876,0.11360213,66237.0,66236.0,0.76215804]
["bitfinex","BTCUSD",1722420976308,0.00083,66237.0,66236.0,0.76215804]
["bitfinex","BTCUSD",1722420976719,0.00083,66237.0,66236.0,1.06410804]
["bitfinex","BTCUSD",1722420977304,0.00883122,66237.0,66236.0,0.76215804]
["bitfinex","BTCUSD",1722420980326,0.09905563,66237.0,66236.0,0.76215804]
["bitfinex","BTCUSD",1722420980506,0.00883122,66237.0,66236.0,0.76215804]
["bitfinex","BTCUSD",1722420981900,0.00883122,66237.0,66236.0,0.76115804]
["bitfinex","BTCUSD",1722420982300,0.09905573,66237.0,66236.0,0.76115804]
["bitfinex","BTCUSD",1722420984855,0.09904075,66237.0,66236.0,0.76115804]
["bitfinex","BTCUSD",1722420985063,0.09103953,66237.0,66236.0,1.06310804]
["bitfinex","BTCUSD",1722420985684,0.09103953,66237.0,66236.0,1.12359704]
["bitfinex","BTCUSD",1722420987360,0.00083,66237.0,66236.0,1.12359704]
["bitfinex","BTCUSD",1722420992160,0.00883122,66237.0,66236.0,0.75604704]
["bitfinex","BTCUSD",1722420992366,0.00983122,66237.0,66236.0,0.75604704]
["bitfinex","BTCUSD",1722420992580,0.00883122,66237.0,66236.0,0.75604704]
["bitfinex","BTCUSD",1722420993179,0.00083,66237.0,66236.0,0.75604704]
["bitfinex","BTCUSD",1722420993388,0.00083,66237.0,66236.0,1.05799704]
["bitfinex","BTCUSD",1722420993583,0.00883122,66237.0,66236.0,1.05799704]
["bitfinex","BTCUSD",1722420994620,0.00883122,66237.0,66236.0,1.05699704]
["bitfinex","BTCUSD",1722420996739,0.00083,66237.0,66236.0,1.05699704]
["bitfinex","BTCUSD",1722420997089,0.06841009,66237.0,66236.0,1.05699704]
["bitfinex","BTCUSD",1722420997286,0.06841009,66237.0,66236.0,1.12139704]
["bitfinex","BTCUSD",1722420998367,0.06840907,66237.0,66236.0,1.20819704]
["bitfinex","BTCUSD",1722420998604,0.00083,66237.0,66236.0,1.63794045]
["bitfinex","BTCUSD",1722420998853,0.00083,66237.0,66236.0,3.53989045]
["bitfinex","BTCUSD",1722420999089,0.00083,66237.0,66236.0,3.74105307]
["bitfinex","BTCUSD",1722420999307,0.00083,66237.0,66236.0,3.71186472]
["bitfinex","BTCUSD",1722420999563,0.00083,66237.0,66236.0,3.57156971]
["bitfinex","BTCUSD",1722420999806,0.00083,66237.0,66236.0,3.53889045]
["bitfinex","BTCUSD",1722421000030,0.00083,66237.0,66236.0,2.03989045]
["bitfinex","BTCUSD",1722421000236,0.00083,66237.0,66236.0,2.06789045]
["bitfinex","BTCUSD",1722421000452,0.00083,66237.0,66236.0,2.05389045]
["bitfinex","BTCUSD",1722421000666,0.00083,66237.0,66236.0,2.05289045]
["bitfinex","BTCUSD",1722421001119,0.00083,66237.0,66236.0,2.05089167]
["bitfinex","BTCUSD",1722421001337,0.00083,66237.0,66236.0,1.65781971]
["bitfinex","BTCUSD",1722421001556,0.00083,66237.0,66236.0,1.61914704]
["bitfinex","BTCUSD",1722421001992,0.00083,66237.0,66236.0,1.75859732]
["bitfinex","BTCUSD",1722421002200,0.00083,66237.0,66236.0,1.74459732]
["bitfinex","BTCUSD",1722421002416,0.00083,66237.0,66236.0,1.76491806]
["bitfinex","BTCUSD",1722421002633,0.00083,66237.0,66236.0,1.77991806]
["bitfinex","BTCUSD",1722421003066,0.00083,66237.0,66236.0,1.76591806]
["bitfinex","BTCUSD",1722421003497,0.00083,66237.0,66236.0,1.77991806]
["bitfinex","BTCUSD",1722421003921,0.00083,66237.0,66236.0,1.76591806]
["bitfinex","BTCUSD",1722421004132,0.00083,66237.0,66236.0,1.77991806]
["bitfinex","BTCUSD",1722421004351,0.00083,66237.0,66236.0,1.77891806]
["bitfinex","BTCUSD",1722421004567,0.00083,66237.0,66236.0,2.08186806]
["bitfinex","BTCUSD",1722421005277,0.00083,66237.0,66236.0,2.09586806]
["bitfinex","BTCUSD",1722421005698,0.00083,66237.0,66236.0,2.08186806]
["bitfinex","BTCUSD",1722421005950,0.00083,66237.0,66236.0,2.27002277]
["bitfinex","BTCUSD",1722421006171,0.00083,66237.0,66236.0,2.24202277]
["bitfinex","BTCUSD",1722421006447,0.00083,66237.0,66236.0,2.30895337]
["bitfinex","BTCUSD",1722421006631,0.00083,66237.0,66236.0,2.24202277]
["bitfinex","BTCUSD",1722421006835,0.00083,66237.0,66236.0,2.25602277]
["bitfinex","BTCUSD",1722421007054,0.00083,66237.0,66236.0,2.27002277]
["bitfinex","BTCUSD",1722421007727,0.00083,66237.0,66236.0,2.32295307]
["bitfinex","BTCUSD",1722421008136,0.00083,66237.0,66236.0,3.14652249]
["bitfinex","BTCUSD",1722421008349,0.00083,66237.0,66236.0,2.93613991]
["bitfinex","BTCUSD",1722421008601,0.00083,66237.0,66236.0,3.18213991]
["bitfinex","BTCUSD",1722421008815,0.00083,66237.0,66236.0,3.48408991]
["bitfinex","BTCUSD",1722421011155,0.00083,66237.0,66236.0,3.48500291]
["bitfinex","BTCUSD",1722421011625,0.00083,66237.0,66236.0,3.24391515]
["bitfinex","BTCUSD",1722421012302,0.00083,66237.0,66236.0,3.20191515]
["bitfinex","BTCUSD",1722421012722,0.11923424,66264.0,66263.0,0.45274]
["bitfinex","BTCUSD",1722421012932,0.07427926,66264.0,66263.0,0.30154604]
["bitfinex","BTCUSD",1722421013588,0.15207926,66264.0,66263.0,0.15063304]
["bitfinex","BTCUSD",1722421014018,0.15207926,66264.0,66263.0,0.15563304]
["bitfinex","BTCUSD",1722421014917,0.15207926,66264.0,66263.0,0.16163304]
["bitfinex","BTCUSD",1722421015120,0.15207926,66264.0,66263.0,0.31254604]
["bitfinex","BTCUSD",1722421022424,0.0606,66264.0,66263.0,0.91620004]
["bitfinex","BTCUSD",1722421022638,0.05067804,66266.0,66265.0,0.452727]
["bitfinex","BTCUSD",1722421022855,0.05067804,66266.0,66265.0,0.90517804]
["bitfinex","BTCUSD",1722421023274,0.045,66266.0,66265.0,0.90517804]
["bitfinex","BTCUSD",1722421023489,0.01418804,66268.0,66265.0,0.90517804]
["bitfinex","BTCUSD",1722421023490,0.00851,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722421023723,0.00851,66268.0,66267.0,0.90515504]
["bitfinex","BTCUSD",1722421024360,0.00851,66268.0,66267.0,1.28676404]
["bitfinex","BTCUSD",1722421025438,0.00851,66268.0,66267.0,1.30076404]
["bitfinex","BTCUSD",1722421025653,0.00851,66268.0,66267.0,1.31476404]
["bitfinex","BTCUSD",1722421026602,0.00851,66268.0,66267.0,1.32876404]
["bitfinex","BTCUSD",1722421028299,0.00851,66268.0,66267.0,1.50286404]
["bitfinex","BTCUSD",1722421028511,0.00851,66268.0,66267.0,2.12319189]
["bitfinex","BTCUSD",1722421028700,0.00851,66268.0,66267.0,2.03639189]
["bitfinex","BTCUSD",1722421028904,0.00851,66268.0,66267.0,3.22826215]
["bitfinex","BTCUSD",1722421029148,0.00851,66268.0,66267.0,2.75235315]
["bitfinex","BTCUSD",1722421029348,0.00851,66268.0,66267.0,2.54715504]
["bitfinex","BTCUSD",1722421029565,0.00851,66268.0,66267.0,2.53315504]
["bitfinex","BTCUSD",1722421029796,0.00851,66268.0,66267.0,2.51915504]
["bitfinex","BTCUSD",1722421029797,0.07481,66268.0,66267.0,2.51915504]
["bitfinex","BTCUSD",1722421029983,0.08281122,66268.0,66267.0,0.17863304]
["bitfinex","BTCUSD",1722421030401,0.08381122,66268.0,66267.0,0.16463304]
["bitfinex","BTCUSD",1722421031191,0.08281122,66268.0,66267.0,0.16463304]
["bitfinex","BTCUSD",1722421031615,0.08848926,66268.0,66267.0,0.15063304]
["bitfinex","BTCUSD",1722421031823,0.08948926,66268.0,66267.0,0.15063304]
["bitfinex","BTCUSD",1722421031974,0.08848926,66268.0,66267.0,0.16463304]
["bitfinex","BTCUSD",1722421032176,0.08948926,66268.0,66267.0,0.17863304]
["bitfinex","BTCUSD",1722421032387,0.07481,66268.0,66267.0,0.61734604]
["bitfinex","BTCUSD",1722421032584,0.07481,66268.0,66267.0,0.90515504]
["bitfinex","BTCUSD",1722421032585,0.00851,66268.0,66267.0,0.90515504]
["bitfinex","BTCUSD",1722421032800,0.00851,66268.0,66267.0,0.92415504]
["bitfinex","BTCUSD",1722421033423,0.00851,66268.0,66267.0,0.91515504]
["bitfinex","BTCUSD",1722421033623,0.00851,66268.0,66267.0,0.90515504]
["bitfinex","BTCUSD",1722421035185,0.00851,66268.0,66267.0,0.91515504]
["bitfinex","BTCUSD",1722421035397,0.00851,66268.0,66267.0,0.92415504]
["bitfinex","BTCUSD",1722421035597,0.00851,66268.0,66267.0,1.21596404]
["bitfinex","BTCUSD",1722421035801,0.00851,66268.0,66267.0,1.20696404]
["bitfinex","BTCUSD",1722421036004,0.00851,66268.0,66267.0,1.36286282]
["bitfinex","BTCUSD",1722421036212,0.00851,66268.0,66267.0,2.99926185]
["bitfinex","BTCUSD",1722421036615,0.00851,66268.0,66267.0,2.63375285]
["bitfinex","BTCUSD",1722421036791,0.00851,66268.0,66267.0,2.43315504]
["bitfinex","BTCUSD",1722421037034,0.00851,66268.0,66267.0,0.93315504]
["bitfinex","BTCUSD",1722421037249,0.00851,66268.0,66267.0,1.23496404]
["bitfinex","BTCUSD",1722421038589,0.00851,66268.0,66267.0,1.20696404]
["bitfinex","BTCUSD",1722421039005,0.00851,66268.0,66267.0,1.23496404]
["bitfinex","BTCUSD",1722421040214,0.00851,66268.0,66267.0,1.31486404]
["bitfinex","BTCUSD",1722421040425,0.00851,66268.0,66267.0,1.44026674]
["bitfinex","BTCUSD",1722421040630,0.00851,66268.0,66267.0,1.44226552]
["bitfinex","BTCUSD",1722421040841,0.00851,66268.0,66267.0,1.50796552]
["bitfinex","BTCUSD",1722421041046,0.00851,66268.0,66267.0,3.0079597]
["bitfinex","BTCUSD",1722421041464,0.00851,66268.0,66267.0,3.00496092]
["bitfinex","BTCUSD",1722421041894,0.0083383,66268.0,66267.0,3.00496092]
["bitfinex","BTCUSD",1722421042113,0.00825245,66268.0,66267.0,3.00496092]
["bitfinex","BTCUSD",1722421042321,0.0726666,66268.0,66267.0,0.30402992]
["bitfinex","BTCUSD",1722421042572,0.08626001,66268.0,66267.0,0.17863304]
["bitfinex","BTCUSD",1722421042776,0.23699031,66268.0,66267.0,0.17863304]
["bitfinex","BTCUSD",1722421043207,0.53879431,66268.0,66267.0,0.17863304]
["bitfinex","BTCUSD",1722421043426,0.62029431,66268.0,66267.0,0.17863304]
["bitfinex","BTCUSD",1722421043632,0.62029431,66268.0,66267.0,0.16463304]
["bitfinex","BTCUSD",1722421044060,0.62029431,66268.0,66267.0,0.17163304]
["bitfinex","BTCUSD",1722421044483,0.62029431,66268.0,66267.0,0.15763304]
["bitfinex","BTCUSD",1722421044484,0.31849031,66268.0,66267.0,0.15763304]
["bitfinex","BTCUSD",1722421044707,0.31849031,66268.0,66267.0,0.16563304]
["bitfinex","BTCUSD",1722421045127,0.31849031,66268.0,66267.0,0.15763304]
["bitfinex","BTCUSD",1722421045339,0.31849031,66268.0,66267.0,0.16563304]
["bitfinex","BTCUSD",1722421045948,0.31849031,66268.0,66267.0,0.15863304]
["bitfinex","BTCUSD",1722421046459,0.31849031,66268.0,66267.0,0.16563304]
["bitfinex","BTCUSD",1722421046865,0.62029431,66268.0,66267.0,0.16563304]
["bitfinex","BTCUSD",1722421047081,1.22390231,66268.0,66267.0,0.16563304]
["bitfinex","BTCUSD",1722421047278,1.22390231,66268.0,66267.0,0.015]
["bitfinex","BTCUSD",1722421047279,1.24690231,66268.0,66267.0,0.015]
["bitfinex","BTCUSD",1722421047449,1.25257118,66268.0,66267.0,0.015]
["bitfinex","BTCUSD",1722421047685,1.2605724,66268.0,66267.0,0.015]
["bitfinex","BTCUSD",1722421048093,1.5623764,66268.0,66267.0,0.015]
["bitfinex","BTCUSD",1722421048284,1.5623764,66268.0,66267.0,0.007]
["bitfinex","BTCUSD",1722421048506,1.5633764,66268.0,66267.0,0.008]
["bitfinex","BTCUSD",1722421049036,1.5643764,66268.0,66267.0,0.002]
["bitfinex","BTCUSD",1722421049237,0.15093,66256.0,66252.0,0.00050733]
["bitfinex","BTCUSD",1722421049465,0.23201526,66253.0,66252.0,0.00050733]
["bitfinex","BTCUSD",1722421049664,0.00800122,66249.0,66244.0,0.40241733]
["bitfinex","BTCUSD",1722421049869,0.01367926,66250.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722421050214,0.00567804,66250.0,66249.0,0.00050733]
["bitfinex","BTCUSD",1722421050762,0.00567804,66250.0,66249.0,0.15114037]
["bitfinex","BTCUSD",1722421051196,0.01367926,66250.0,66249.0,0.15063304]
["bitfinex","BTCUSD",1722421051436,0.01367926,66250.0,66249.0,0.15114037]
["bitfinex","BTCUSD",1722421051811,0.01367926,66250.0,66249.0,0.16314037]
["bitfinex","BTCUSD",1722421052042,0.01367926,66251.0,66249.0,0.16263304]
["bitfinex","BTCUSD",1722421052268,0.0664,66253.0,66250.0,0.15114037]
["bitfinex","BTCUSD",1722421052461,0.01367926,66253.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722421052604,0.01367926,66255.0,66252.0,0.15114037]
["bitfinex","BTCUSD",1722421052947,0.01367926,66255.0,66252.0,0.15063304]
["bitfinex","BTCUSD",1722421053151,0.01367926,66255.0,66253.0,0.00050733]
["bitfinex","BTCUSD",1722421053351,0.01367926,66255.0,66254.0,0.15063304]
["bitfinex","BTCUSD",1722421055133,0.36927162,66260.0,66254.0,0.23303304]
["bitfinex","BTCUSD",1722421055373,0.36927162,66260.0,66255.0,0.30156404]
["bitfinex","BTCUSD",1722421055374,0.00800122,66256.0,66255.0,0.30156404]
["bitfinex","BTCUSD",1722421055581,0.00800122,66256.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722421056031,0.53026726,66256.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722421056209,0.83312626,66256.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722421056618,0.53126726,66256.0,66255.0,0.17563304]
["bitfinex","BTCUSD",1722421057030,0.53126726,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421057246,0.83312626,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421057453,0.83312626,66256.0,66255.0,0.16763304]
["bitfinex","BTCUSD",1722421057890,0.83312626,66256.0,66255.0,0.15463304]
["bitfinex","BTCUSD",1722421058331,0.83312626,66256.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421058542,0.83312626,66256.0,66255.0,0.16163304]
["bitfinex","BTCUSD",1722421058975,0.53126726,66256.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421059409,0.53126726,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421059872,0.53126726,66256.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421060780,0.07847926,66256.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421061009,0.01367926,66257.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421061236,0.01367926,66256.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421061451,0.01467926,66256.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421061764,0.01367926,66256.0,66255.0,0.16563304]
["bitfinex","BTCUSD",1722421061934,0.01367926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421062307,0.01367926,66256.0,66255.0,0.15263304]
["bitfinex","BTCUSD",1722421062524,0.01367926,66256.0,66255.0,0.15563304]
["bitfinex","BTCUSD",1722421062734,0.01367926,66256.0,66255.0,0.15363304]
["bitfinex","BTCUSD",1722421062958,0.01367926,66256.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722421063162,0.01367926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421064872,0.01467926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421065497,0.16560826,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421066143,0.01467926,66256.0,66255.0,0.15763304]
["bitfinex","BTCUSD",1722421066578,0.01467926,66256.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722421066800,0.01367926,66256.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722421067221,0.01367926,66256.0,66255.0,0.15663304]
["bitfinex","BTCUSD",1722421068381,0.01467926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421069047,0.16560826,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421069260,0.01467926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421069482,0.46746726,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421069697,0.16560826,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421070338,0.01467926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421070680,0.01367926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421072171,0.01367926,66256.0,66255.0,0.24133304]
["bitfinex","BTCUSD",1722421075107,0.01467926,66256.0,66255.0,0.16363304]
["bitfinex","BTCUSD",1722421075715,0.01467926,66256.0,66255.0,0.16454604]
["bitfinex","BTCUSD",1722421079506,0.16560826,66256.0,66255.0,0.16454604]
["bitfinex","BTCUSD",1722421080536,0.76932626,66256.0,66255.0,0.16454604]
["bitfinex","BTCUSD",1722421080745,0.90942626,66256.0,66255.0,0.16454604]
["bitfinex","BTCUSD",1722421081630,0.90942626,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421081631,1.31452472,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421082449,1.24711106,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421082877,1.30171846,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421083255,1.23428526,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421091744,1.75304426,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421091950,2.05490326,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421092184,2.15490326,66256.0,66255.0,0.013913]
["bitfinex","BTCUSD",1722421092559,1.85304426,66256.0,66255.0,0.006913]
["bitfinex","BTCUSD",1722421092765,1.8529577,66256.0,66255.0,0.006913]
["bitfinex","BTCUSD",1722421093079,1.8539577,66256.0,66255.0,0.006913]
["bitfinex","BTCUSD",1722421093496,1.84595648,66256.0,66255.0,0.006913]
["bitfinex","BTCUSD",1722421094065,1.84595648,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722421095416,1.84495648,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722421095557,1.8539577,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722421098159,1.8539577,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421099293,1.7238577,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421099829,1.71485648,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421100032,1.7238577,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421112828,1.6455577,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421114941,1.2568987,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421115165,0.84903848,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421115374,0.86946715,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421115584,1.17132615,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421116206,1.17032615,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421116582,1.19332615,66256.0,66255.0,0.184013]
["bitfinex","BTCUSD",1722421117551,1.19332615,66256.0,66255.0,0.185013]
["bitfinex","BTCUSD",1722421118641,1.19332615,66256.0,66255.0,0.184013]
["bitfinex","BTCUSD",1722421119624,1.19332615,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421119924,1.19432615,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421120123,1.25972615,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421120327,1.2472987,66256.0,66255.0,0.183013]
["bitfinex","BTCUSD",1722421120554,1.26043217,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421121192,1.56229117,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421121778,1.71410384,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421121953,1.714105,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421122356,1.56229117,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421123773,1.714105,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421123985,1.71344203,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421125480,1.56159684,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421126124,1.71349143,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421126755,1.56159684,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421126953,1.71351809,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421127367,1.70107895,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421127572,1.56159412,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421130727,1.5491577,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421130940,1.56162025,66256.0,66255.0,0.100913]
["bitfinex","BTCUSD",1722421131155,1.10756125,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421131422,1.34634969,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421131629,1.19436125,66256.0,66255.0,0.245213]
["bitfinex","BTCUSD",1722421132645,1.32950617,66256.0,66255.0,0.245213]
["bitfinex","BTCUSD",1722421132874,1.19436125,66256.0,66255.0,0.245213]
["bitfinex","BTCUSD",1722421136239,1.19436125,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421137525,1.1818987,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421137732,1.19446172,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421140812,1.1818987,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421141015,1.19501709,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421141217,0.89315809,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421141426,0.89315809,66256.0,66255.0,0.39344604]
["bitfinex","BTCUSD",1722421141427,0.59129909,66256.0,66255.0,0.39344604]
["bitfinex","BTCUSD",1722421141642,0.87015809,66256.0,66255.0,0.39344604]
["bitfinex","BTCUSD",1722421142293,0.86915809,66256.0,66255.0,0.39344604]
["bitfinex","BTCUSD",1722421142494,0.86915809,66256.0,66255.0,0.39544604]
["bitfinex","BTCUSD",1722421144411,0.86934176,66256.0,66255.0,0.39544604]
["bitfinex","BTCUSD",1722421145093,1.19420076,66256.0,66255.0,0.184313]
["bitfinex","BTCUSD",1722421145805,1.19420076,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421146685,1.19520076,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421147731,1.19477596,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421151013,1.19491797,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421153223,0.89305897,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421153637,1.19491797,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421153849,1.19491797,66256.0,66255.0,0.243813]
["bitfinex","BTCUSD",1722421154065,0.89305897,66256.0,66255.0,0.243813]
["bitfinex","BTCUSD",1722421154486,0.8800397,66256.0,66255.0,0.243813]
["bitfinex","BTCUSD",1722421154727,1.1955325,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421157935,1.1818987,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421158136,0.8934315,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421158571,1.1952905,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421159327,1.19486788,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421161605,1.1818987,66256.0,66255.0,0.182313]
["bitfinex","BTCUSD",1722421161815,1.19487067,66256.0,66255.0,0.181313]
["bitfinex","BTCUSD",1722421163114,1.34696471,66256.0,66255.0,0.181313]
["bitfinex","BTCUSD",1722421163329,1.34696471,66256.0,66255.0,0.099913]
["bitfinex","BTCUSD",1722421165080,1.33396093,66256.0,66255.0,0.099913]
["bitfinex","BTCUSD",1722421165306,1.34688746,66256.0,66255.0,0.099913]
["bitfinex","BTCUSD",1722421168467,1.33397628,66256.0,66255.0,0.099913]
["bitfinex","BTCUSD",1722421168712,0.80624258,66256.0,66255.0,0.242313]
["bitfinex","BTCUSD",1722421168938,0.89304258,66256.0,66255.0,0.242313]
["bitfinex","BTCUSD",1722421169362,1.19490158,66256.0,66255.0,0.242313]
["bitfinex","BTCUSD",1722421169988,1.19490158,66256.0,66255.0,0.181513]
["bitfinex","BTCUSD",1722421170586,1.19446163,66256.0,66255.0,0.181513]
["bitfinex","BTCUSD",1722421171567,1.18145875,66256.0,66255.0,0.181513]
["bitfinex","BTCUSD",1722421171792,1.19355189,66256.0,66255.0,0.181513]
["bitfinex","BTCUSD",1722421172379,1.19355189,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421172795,1.19438189,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421175298,1.1943691,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421175508,0.8925101,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421176000,1.1943691,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421176420,0.8925101,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421176891,1.1943691,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421177753,0.8925101,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421178575,1.18228875,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421178784,0.89304524,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421178990,1.19490424,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421180221,1.3470706,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421181879,1.18228875,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421182084,1.34690849,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421182298,1.18228875,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421182527,1.34690746,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421185447,1.18228875,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421185722,1.34705929,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421186897,1.18228875,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421187102,1.34710513,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421188303,1.34712079,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421188976,1.18228875,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421189190,1.34707496,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421192489,1.34723242,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421195432,1.19504695,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421196016,1.19499665,66256.0,66255.0,0.182426]
["bitfinex","BTCUSD",1722421196623,1.25879665,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421198948,1.56065565,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421199144,1.25879665,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421199374,1.24608875,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421199577,1.25875269,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421200744,1.64131169,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421200954,1.64132337,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421201805,1.69017451,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421202018,1.64132337,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421202222,1.68981527,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421202442,1.64132337,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421202869,1.65132337,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421203088,1.64091437,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421204156,2.25186576,66256.0,66255.0,0.100826]
["bitfinex","BTCUSD",1722421204393,2.25186576,66256.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421204394,1.43378675,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421204640,1.53285337,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421204861,1.80798273,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421205076,1.95779437,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421205287,1.65585337,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421206913,1.65785337,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421208402,1.79275361,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421208619,1.78475239,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421208829,1.79275361,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421209252,1.70595361,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421209455,1.65785337,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421209665,1.597814,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421211703,1.19594575,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421211908,1.39507318,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421212132,0.83840757,66238.0,66237.0,0.29764604]
["bitfinex","BTCUSD",1722421212336,0.15812153,66238.0,66237.0,0.29764604]
["bitfinex","BTCUSD",1722421212554,0.16712275,66238.0,66237.0,0.29764604]
["bitfinex","BTCUSD",1722421212968,0.46906375,66238.0,66237.0,0.29764604]
["bitfinex","BTCUSD",1722421213843,0.46706375,66238.0,66237.0,0.29764604]
["bitfinex","BTCUSD",1722421214254,0.46806375,66238.0,66237.0,0.30164604]
["bitfinex","BTCUSD",1722421214717,0.46006253,66238.0,66237.0,0.30164604]
["bitfinex","BTCUSD",1722421214919,0.45906253,66238.0,66237.0,0.30164604]
["bitfinex","BTCUSD",1722421215128,0.46706375,66238.0,66237.0,0.30164604]
["bitfinex","BTCUSD",1722421215349,0.46706375,66238.0,66237.0,0.30564604]
["bitfinex","BTCUSD",1722421216121,0.01315275,66238.0,66237.0,0.45661904]
["bitfinex","BTCUSD",1722421216318,0.01315275,66238.0,66237.0,0.30564604]
["bitfinex","BTCUSD",1722421216722,0.01315275,66238.0,66237.0,0.30704558]
["bitfinex","BTCUSD",1722421216923,0.01315275,66240.0,66238.0,0.1411]
["bitfinex","BTCUSD",1722421217277,0.01315275,66242.0,66241.0,0.59879]
["bitfinex","BTCUSD",1722421217489,0.01315275,66242.0,66241.0,0.74942304]
["bitfinex","BTCUSD",1722421217823,0.01315275,66242.0,66241.0,0.29653304]
["bitfinex","BTCUSD",1722421218022,0.01315275,66242.0,66241.0,0.44749604]
["bitfinex","BTCUSD",1722421218241,0.01315275,66242.0,66241.0,0.74942304]
["bitfinex","BTCUSD",1722421218473,0.01315275,66242.0,66241.0,0.44749604]
["bitfinex","BTCUSD",1722421218677,0.01315275,66242.0,66241.0,0.74942304]
["bitfinex","BTCUSD",1722421219104,0.01315275,66242.0,66241.0,0.75942304]
["bitfinex","BTCUSD",1722421219875,0.00515153,66242.0,66241.0,1.06135004]
["bitfinex","BTCUSD",1722421220112,0.01315275,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722421220320,0.06743345,66250.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722421220322,0.01315275,66248.0,66247.0,0.0776]
["bitfinex","BTCUSD",1722421220549,0.01315275,66248.0,66247.0,0.44528304]
["bitfinex","BTCUSD",1722421220959,0.01315275,66248.0,66247.0,0.29433304]
["bitfinex","BTCUSD",1722421221186,0.16409975,66248.0,66247.0,0.29433304]
["bitfinex","BTCUSD",1722421221671,0.01315275,66248.0,66247.0,0.29433304]
["bitfinex","BTCUSD",1722421222327,0.25089975,66248.0,66247.0,0.29433304]
["bitfinex","BTCUSD",1722421222754,0.25089975,66248.0,66247.0,0.29833304]
["bitfinex","BTCUSD",1722421222966,0.25089975,66248.0,66247.0,0.29733304]
["bitfinex","BTCUSD",1722421223412,0.25089975,66248.0,66247.0,0.30233304]
["bitfinex","BTCUSD",1722421223413,0.55379475,66248.0,66247.0,0.30233304]
["bitfinex","BTCUSD",1722421224247,0.55379475,66248.0,66247.0,0.29933304]
["bitfinex","BTCUSD",1722421224686,0.85568975,66248.0,66247.0,0.29933304]
["bitfinex","BTCUSD",1722421224876,0.55379475,66248.0,66247.0,0.30433304]
["bitfinex","BTCUSD",1722421225724,0.25189975,66248.0,66247.0,0.30433304]
["bitfinex","BTCUSD",1722421225899,0.55379475,66248.0,66247.0,0.30433304]
["bitfinex","BTCUSD",1722421228456,0.85568975,66248.0,66247.0,0.30433304]
["bitfinex","BTCUSD",1722421228670,0.55379475,66248.0,66247.0,0.30433304]
["bitfinex","BTCUSD",1722421229709,0.62122509,66248.0,66247.0,0.30433304]
["bitfinex","BTCUSD",1722421229920,0.55379475,66248.0,66247.0,0.30433304]
["bitfinex","BTCUSD",1722421231440,1.34582678,66248.0,66247.0,0.01]
["bitfinex","BTCUSD",1722421231656,1.25593191,66248.0,66247.0,0.01]
["bitfinex","BTCUSD",1722421232490,1.25593191,66248.0,66247.0,0.005]
["bitfinex","BTCUSD",1722421232761,0.76896975,66241.0,66240.0,0.0829]
["bitfinex","BTCUSD",1722421232970,0.85576975,66241.0,66240.0,0.23353304]
["bitfinex","BTCUSD",1722421233385,1.15769675,66241.0,66240.0,0.23353304]
["bitfinex","BTCUSD",1722421233596,1.2251234,66241.0,66240.0,0.23353304]
["bitfinex","BTCUSD",1722421233987,1.2873234,66241.0,66240.0,0.15063304]
["bitfinex","BTCUSD",1722421234230,1.2873234,66241.0,66240.0,0.15563304]
["bitfinex","BTCUSD",1722421234437,1.21989675,66241.0,66240.0,0.15563304]
["bitfinex","BTCUSD",1722421234642,1.28732571,66241.0,66240.0,0.15563304]
["bitfinex","BTCUSD",1722421234856,1.30979896,66241.0,66240.0,0.15563304]
["bitfinex","BTCUSD",1722421235481,1.30979896,66241.0,66240.0,0.16063304]
["bitfinex","BTCUSD",1722421236118,1.21989675,66241.0,66240.0,0.16063304]
["bitfinex","BTCUSD",1722421236333,0.64374496,66241.0,66240.0,0.16063304]
["bitfinex","BTCUSD",1722421236589,0.55384275,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421236813,0.92320033,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421238717,0.53969,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421238927,0.55384275,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421239162,0.85576975,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421239582,0.92320033,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421239989,0.10095275,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421240202,0.3283564,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421240827,0.17739017,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421241033,0.32835317,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421241256,0.2609173,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421244279,0.1099543,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421244484,0.32835904,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421246829,0.01415275,66241.0,66240.0,0.39269904]
["bitfinex","BTCUSD",1722421247043,0.01415275,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421247244,0.01315275,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421247460,0.01315275,66241.0,66240.0,0.25072594]
["bitfinex","BTCUSD",1722421247879,0.01315275,66241.0,66240.0,0.25155558]
["bitfinex","BTCUSD",1722421248518,0.01315275,66241.0,66240.0,0.25072594]
["bitfinex","BTCUSD",1722421248725,0.01315275,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421248935,0.01315275,66241.0,66240.0,0.24276688]
["bitfinex","BTCUSD",1722421249339,0.01315275,66241.0,66240.0,0.24173304]
["bitfinex","BTCUSD",1722421249548,0.01315275,66241.0,66240.0,0.39362066]
["bitfinex","BTCUSD",1722421249760,0.01315275,66241.0,66240.0,0.39269904]
["bitfinex","BTCUSD",1722421251371,0.01315275,66241.0,66240.0,0.69463104]
["bitfinex","BTCUSD",1722421251754,0.08060994,66241.0,66240.0,0.69463104]
["bitfinex","BTCUSD",1722421252214,0.01315275,66241.0,66240.0,0.69463104]
["bitfinex","BTCUSD",1722421253671,0.06745719,66242.0,66240.0,0.16063304]
["bitfinex","BTCUSD",1722421253672,0.08064651,66242.0,66240.0,0.16063304]
["bitfinex","BTCUSD",1722421253886,0.08064651,66244.0,66243.0,0.534377]
["bitfinex","BTCUSD",1722421254099,0.01315275,66244.0,66243.0,1.04852804]
["bitfinex","BTCUSD",1722421254737,0.00515153,66246.0,66245.0,0.833772]
["bitfinex","BTCUSD",1722421254954,0.00515153,66246.0,66245.0,0.98440504]
["bitfinex","BTCUSD",1722421255162,0.00515153,66246.0,66245.0,1.05090504]
["bitfinex","BTCUSD",1722421256007,0.00515153,66248.0,66247.0,0.75475]
["bitfinex","BTCUSD",1722421256223,0.06749376,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722421256435,0.08064651,66250.0,66249.0,0.67966904]
["bitfinex","BTCUSD",1722421256653,0.00515153,66250.0,66249.0,0.67966904]
["bitfinex","BTCUSD",1722421257091,0.01315275,66250.0,66249.0,0.67966904]
["bitfinex","BTCUSD",1722421257301,0.08069576,66250.0,66249.0,0.67966904]
["bitfinex","BTCUSD",1722421257506,0.08169576,66250.0,66249.0,0.37777804]
["bitfinex","BTCUSD",1722421257735,0.01415275,66250.0,66249.0,0.37777804]
["bitfinex","BTCUSD",1722421257952,0.12672444,66250.0,66249.0,0.37777804]
["bitfinex","BTCUSD",1722421258424,0.10423154,66250.0,66249.0,0.23483304]
["bitfinex","BTCUSD",1722421258632,0.01415275,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421259052,0.10423083,66250.0,66249.0,0.39477804]
["bitfinex","BTCUSD",1722421259261,0.10423083,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421259262,0.12672444,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421259722,0.01415275,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421259899,0.08071328,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421260319,0.08071857,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421260525,0.10324052,66250.0,66249.0,0.24486688]
["bitfinex","BTCUSD",1722421260737,0.10324052,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421260947,0.08072057,66250.0,66249.0,0.24486688]
["bitfinex","BTCUSD",1722421261549,0.08072057,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421261761,0.08072057,66250.0,66249.0,0.24486688]
["bitfinex","BTCUSD",1722421262699,0.10324052,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421263120,0.25518352,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421263356,0.57959146,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421263582,0.16509575,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421263793,0.27768887,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421264821,0.16509575,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421265235,0.01415275,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421265465,0.1042224,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421265669,0.01415275,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421266494,0.08170423,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421266922,0.01415275,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421267122,0.08170403,66250.0,66249.0,0.24383304]
["bitfinex","BTCUSD",1722421268787,0.08170403,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421270041,0.08170403,66250.0,66249.0,0.24577988]
["bitfinex","BTCUSD",1722421270479,0.08169424,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421271329,0.08169424,66250.0,66249.0,0.24577988]
["bitfinex","BTCUSD",1722421271729,0.08169424,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421271971,0.08169424,66250.0,66249.0,0.24620664]
["bitfinex","BTCUSD",1722421272386,0.08169424,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421273301,0.01415275,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421273505,0.10420807,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421273719,0.01415275,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421274329,0.08168523,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421274534,0.01415275,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421274978,0.10419532,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421277303,0.10420987,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421277502,0.06754214,66250.0,66249.0,0.69861588]
["bitfinex","BTCUSD",1722421277734,0.08069489,66250.0,66249.0,0.39672488]
["bitfinex","BTCUSD",1722421277913,0.08069489,66250.0,66249.0,0.40468182]
["bitfinex","BTCUSD",1722421277914,0.01315275,66250.0,66249.0,0.40468182]
["bitfinex","BTCUSD",1722421278337,0.01315275,66250.0,66249.0,0.25373682]
["bitfinex","BTCUSD",1722421279400,0.08069489,66250.0,66249.0,0.25373682]
["bitfinex","BTCUSD",1722421279590,0.08169489,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421279799,0.08169601,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421280405,0.01415275,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421282603,0.16509575,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421283260,0.2551588,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421283661,0.1042158,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421284098,0.10424059,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421284372,0.25518359,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421284580,0.25519007,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421284995,0.10424707,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421286407,0.01415275,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421289409,0.1268234,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421290404,0.01315275,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421290609,0.01315275,66250.0,66249.0,0.24577988]
["bitfinex","BTCUSD",1722421290610,0.12587021,66250.0,66249.0,0.24577988]
["bitfinex","BTCUSD",1722421290812,0.01315275,66250.0,66249.0,0.24577988]
["bitfinex","BTCUSD",1722421291028,0.1258709,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421292290,0.01315275,66250.0,66249.0,0.24474604]
["bitfinex","BTCUSD",1722421293329,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421295755,0.01315275,66250.0,66249.0,0.24477988]
["bitfinex","BTCUSD",1722421296420,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421296986,0.01315275,66250.0,66249.0,0.24477988]
["bitfinex","BTCUSD",1722421297201,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421297427,0.01315275,66250.0,66249.0,0.24477988]
["bitfinex","BTCUSD",1722421297626,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421297851,0.01315275,66250.0,66249.0,0.24477988]
["bitfinex","BTCUSD",1722421298408,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421298609,0.01315275,66250.0,66249.0,0.24477988]
["bitfinex","BTCUSD",1722421299157,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421299591,0.01415275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421302652,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421303411,0.01315275,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421304191,0.01415275,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421304594,0.01415275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421304822,0.01415275,66250.0,66249.0,0.24520664]
["bitfinex","BTCUSD",1722421305175,0.01415275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421305374,0.01315275,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421305704,0.00515153,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421305908,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421306327,0.01315275,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421306748,0.14859687,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421306945,0.01315275,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421307149,0.14859687,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421307366,0.01315275,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421312960,0.01315275,66250.0,66249.0,0.39469004]
["bitfinex","BTCUSD",1722421313198,0.01315275,66250.0,66249.0,0.69658104]
["bitfinex","BTCUSD",1722421313409,0.01315275,66250.0,66249.0,0.39469004]
["bitfinex","BTCUSD",1722421314777,0.01315275,66250.0,66249.0,0.69658104]
["bitfinex","BTCUSD",1722421315350,0.01315275,66250.0,66249.0,0.39469004]
["bitfinex","BTCUSD",1722421315758,0.01315275,66250.0,66249.0,0.39469104]
["bitfinex","BTCUSD",1722421322210,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421323383,0.00515153,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421323796,0.01315275,66250.0,66249.0,0.24374604]
["bitfinex","BTCUSD",1722421323981,0.13546023,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1722421324195,0.0223691,66253.0,66250.0,0.15063304]
["bitfinex","BTCUSD",1722421324196,0.14861298,66252.0,66250.0,0.15063304]
["bitfinex","BTCUSD",1722421324400,0.14861298,66252.0,66251.0,0.15063304]
["bitfinex","BTCUSD",1722421325004,0.29949778,66252.0,66251.0,0.15063304]
["bitfinex","BTCUSD",1722421325419,0.14855978,66252.0,66251.0,0.15063304]
["bitfinex","BTCUSD",1722421325615,0.29949778,66252.0,66251.0,0.15063304]
["bitfinex","BTCUSD",1722421325855,0.14855978,66252.0,66251.0,0.38137404]
["bitfinex","BTCUSD",1722421326080,0.14855978,66252.0,66251.0,0.74895604]
["bitfinex","BTCUSD",1722421326081,0.01315275,66252.0,66251.0,0.74895604]
["bitfinex","BTCUSD",1722421326255,0.01315275,66252.0,66251.0,0.75495604]
["bitfinex","BTCUSD",1722421326657,0.01315275,66252.0,66251.0,0.39337404]
["bitfinex","BTCUSD",1722421326864,0.01315275,66252.0,66251.0,0.69525604]
["bitfinex","BTCUSD",1722421327204,0.0223691,66253.0,66252.0,0.452815]
["bitfinex","BTCUSD",1722421327387,0.00921635,66253.0,66252.0,0.68450864]
["bitfinex","BTCUSD",1722421327583,0.00921635,66253.0,66252.0,0.68304804]
["bitfinex","BTCUSD",1722421327783,0.01315275,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722421328041,0.01315275,66254.0,66253.0,0.30156904]
["bitfinex","BTCUSD",1722421328379,0.01315275,66254.0,66253.0,0.15063304]
["bitfinex","BTCUSD",1722421328582,0.09995275,66254.0,66253.0,0.15063304]
["bitfinex","BTCUSD",1722421329259,0.09995275,66254.0,66253.0,0.15148495]
["bitfinex","BTCUSD",1722421329418,0.09995275,66254.0,66253.0,0.15448495]
["bitfinex","BTCUSD",1722421329600,0.25188675,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421330381,0.10095275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421331117,0.09995275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421331318,0.09995275,66254.0,66253.0,0.15866688]
["bitfinex","BTCUSD",1722421331527,0.09995275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421333213,0.25088675,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421333797,0.09995275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421334553,0.09995275,66254.0,66253.0,0.15837529]
["bitfinex","BTCUSD",1722421334759,0.09995275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421334959,0.09995275,66254.0,66253.0,0.1584699]
["bitfinex","BTCUSD",1722421335279,0.10078275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421335507,0.10078275,66254.0,66253.0,0.15866688]
["bitfinex","BTCUSD",1722421335674,0.10078275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421335863,0.10078275,66254.0,66253.0,0.15850957]
["bitfinex","BTCUSD",1722421336064,0.10078275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421336290,0.10078275,66254.0,66253.0,0.15866688]
["bitfinex","BTCUSD",1722421336486,0.01398275,66254.0,66253.0,0.15866688]
["bitfinex","BTCUSD",1722421337348,0.16491675,66254.0,66253.0,0.15866688]
["bitfinex","BTCUSD",1722421337560,0.01398275,66254.0,66253.0,0.15866688]
["bitfinex","BTCUSD",1722421337768,0.01398275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421338478,0.01398275,66254.0,66253.0,0.16662382]
["bitfinex","BTCUSD",1722421338678,0.01498275,66254.0,66253.0,0.16662382]
["bitfinex","BTCUSD",1722421338969,0.16591675,66254.0,66253.0,0.16662382]
["bitfinex","BTCUSD",1722421339593,0.01498275,66254.0,66253.0,0.16765766]
["bitfinex","BTCUSD",1722421339816,0.01498275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421340388,0.16591675,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421340804,0.16491675,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421346147,0.01398275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421346355,0.16491675,66254.0,66253.0,0.15866688]
["bitfinex","BTCUSD",1722421346561,0.16491675,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421349081,0.16591675,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421351090,0.46778475,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421352193,0.46678475,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421354952,0.46778475,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421355367,0.61833427,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421355763,0.61833554,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421356087,0.61833675,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421359442,0.48312058,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421359646,0.61843826,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421359854,0.61743826,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421360958,0.61843826,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421361363,0.92030626,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421363041,0.92032877,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421364519,0.76965275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421366351,0.76865275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421366552,0.46678475,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421367053,0.46678475,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421368906,0.45978353,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421369121,0.46778475,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421369558,0.60315311,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421369842,0.60316698,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421372124,0.90503498,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421373092,0.46778475,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421373297,0.60316968,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421373884,0.90503768,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421376389,0.76965275,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421376589,0.90500648,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421380000,0.76965275,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421380172,0.90501027,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421383402,0.90501242,66254.0,66253.0,0.23443304]
["bitfinex","BTCUSD",1722421384649,0.90501242,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421384816,1.23085177,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421385376,0.92898377,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421385554,0.84688377,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421385956,0.78448377,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421387343,1.08635177,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421389375,0.78448377,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421390226,0.78420513,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421390428,1.08607313,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421390636,0.78420513,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421391999,0.87100513,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421393438,0.87149601,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421393819,0.87149198,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421400201,0.87163976,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421403643,0.85645275,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421403841,0.87156024,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421404865,0.02909024,66254.0,66253.0,0.15763304]
["bitfinex","BTCUSD",1722421405077,0.60205322,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421405349,0.46778475,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421405549,0.48189561,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421405766,0.60204129,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421406161,0.16491675,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421406368,0.46678475,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421407325,0.01398275,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421407658,0.16491675,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421407791,0.01398275,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421408243,0.16491675,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421409051,0.01398275,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421410001,0.14923437,66254.0,66253.0,0.29823304]
["bitfinex","BTCUSD",1722421410207,0.14923437,66254.0,66253.0,0.39823304]
["bitfinex","BTCUSD",1722421410463,0.01398275,66254.0,66253.0,0.39823304]
["bitfinex","BTCUSD",1722421418312,0.01398275,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421419531,0.01398275,66254.0,66253.0,0.33496688]
["bitfinex","BTCUSD",1722421420063,0.01398275,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421420841,0.01371457,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421421627,0.01371457,66254.0,66253.0,0.33483598]
["bitfinex","BTCUSD",1722421421830,0.01371457,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421422036,0.01371457,66254.0,66253.0,0.33484917]
["bitfinex","BTCUSD",1722421422614,0.01371457,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421423580,0.14897015,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421424285,0.14896693,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421424483,0.0298273,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421424685,0.14897313,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421425023,0.01371457,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421425573,0.14897313,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421425889,0.01371457,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421426292,0.01371457,66254.0,66253.0,0.33523506]
["bitfinex","BTCUSD",1722421426703,0.01371457,66254.0,66253.0,0.33393304]
["bitfinex","BTCUSD",1722421436315,0.01371457,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421442680,0.02974204,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421443347,0.16501984,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421444802,0.01371457,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421445037,0.16506199,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421446021,0.02975374,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421446217,0.16506685,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421447851,0.31600085,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421448296,0.16508134,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421449300,0.02975298,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421451505,0.01371457,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421451736,0.02975663,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421452581,0.18069063,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421452790,0.02975663,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421455904,0.01371457,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421456110,0.02972204,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421458003,0.02979997,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421458414,0.02977075,66254.0,66253.0,0.33484604]
["bitfinex","BTCUSD",1722421459655,0.02977075,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421460616,0.02976499,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421462052,0.0298138,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421465331,0.02975825,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421468599,0.18069744,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421472033,0.18058062,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421474325,0.18057604,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421475474,0.18057516,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421475647,0.19650175,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421475869,0.18057516,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421478745,0.18058041,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421480771,0.48235626,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421481933,0.18048826,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421482138,0.18043268,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421482336,0.48230068,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421482770,0.18043268,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421485414,0.1804259,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421485533,0.16455642,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421485746,0.1804259,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421488238,0.16455642,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421489286,0.46742442,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421489620,0.46642442,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421491423,0.46742442,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421491580,0.47678175,66254.0,66253.0,0.33384604]
["bitfinex","BTCUSD",1722421492356,0.86544975,66254.0,66253.0,0.25754604]
["bitfinex","BTCUSD",1722421492571,0.92964975,66254.0,66253.0,0.25754604]
["bitfinex","BTCUSD",1722421494649,0.56258175,66254.0,66253.0,0.25754604]
["bitfinex","BTCUSD",1722421494903,0.56258175,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421495157,0.55322442,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421495591,0.46642442,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421495815,0.16455642,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421496017,0.16455642,66254.0,66253.0,0.40334604]
["bitfinex","BTCUSD",1722421498049,0.01362242,66254.0,66253.0,0.40334604]
["bitfinex","BTCUSD",1722421498546,0.16455642,66254.0,66253.0,0.40334604]
["bitfinex","BTCUSD",1722421499137,0.16455642,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421499726,0.46642442,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421499925,0.16555642,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421501121,0.46742442,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421510336,0.01362242,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421510538,0.16455642,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421510695,0.46642442,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421519611,0.46742442,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421527592,0.77865686,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421528709,0.47678886,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421529609,0.77865686,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421530963,0.77865728,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421532553,0.86545728,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421534429,0.85609242,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421534552,0.86545865,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421537891,0.86545914,66254.0,66253.0,0.33714604]
["bitfinex","BTCUSD",1722421571788,0.531532,66254.0,66253.0,0.31884604]
["bitfinex","BTCUSD",1722421572196,0.07873,66254.0,66253.0,0.31884604]
["bitfinex","BTCUSD",1722421603448,1.50602842,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421603597,1.59282842,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421603798,1.428272,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421604097,1.579206,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421604854,1.881074,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421605252,1.579206,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421605634,1.569206,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421605998,1.570206,66254.0,66253.0,0.100913]
["bitfinex","BTCUSD",1722421606370,1.570206,66254.0,66253.0,0.000913]
["bitfinex","BTCUSD",1722421638106,1.144401,66250.0,66249.0,0.23223801]
["bitfinex","BTCUSD",1722421641137,1.144401,66250.0,66249.0,0.23196684]
["bitfinex","BTCUSD",1722421642226,0.842515,66250.0,66249.0,0.23196684]
["bitfinex","BTCUSD",1722421642386,0.842515,66250.0,66249.0,0.29576684]
["bitfinex","BTCUSD",1722421645844,1.144401,66250.0,66249.0,0.29576684]
["bitfinex","BTCUSD",1722421649280,1.15325065,66250.0,66249.0,0.29576684]
["bitfinex","BTCUSD",1722421650459,1.15325065,66250.0,66249.0,0.23196684]
["bitfinex","BTCUSD",1722421665960,1.15408065,66250.0,66249.0,0.23196684]
["bitfinex","BTCUSD",1722421668808,1.15408065,66250.0,66249.0,0.0840338]
["bitfinex","BTCUSD",1722421668986,1.21608065,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421670532,1.51796665,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421670662,1.54096665,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421670862,1.62016665,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421672064,1.92205265,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421675210,1.83525265,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421675479,1.62016665,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421682305,1.72016665,66250.0,66249.0,0.0010338]
["bitfinex","BTCUSD",1722421685800,1.359734,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421686007,1.532934,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421686208,1.53259151,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421687021,1.53259151,66238.0,66237.0,0.006913]
["bitfinex","BTCUSD",1722421687724,1.53259151,66238.0,66237.0,0.014913]
["bitfinex","BTCUSD",1722421690617,1.53259151,66238.0,66237.0,0.006913]
["bitfinex","BTCUSD",1722421690816,1.53259151,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1722421691022,1.53259151,66238.0,66237.0,0.004913]
["bitfinex","BTCUSD",1722421691244,1.53259151,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421697456,1.83453251,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421697823,1.93453251,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421698409,1.94368122,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421699244,1.94548091,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421700758,1.64353991,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421700956,1.58013991,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421729547,1.58096991,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421731240,1.71560536,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421731440,1.64536991,66238.0,66237.0,0.007913]
["bitfinex","BTCUSD",1722421732446,0.150979,66234.0,66233.0,0.047752]
["bitfinex","BTCUSD",1722421732665,0.15164551,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722421732885,0.86539951,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722421733085,1.16737651,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722421733890,1.1691762,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722421734299,1.1691762,66230.0,66229.0,0.012913]
["bitfinex","BTCUSD",1722421734500,1.1691762,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722421734718,1.1691762,66230.0,66229.0,0.007913]
["bitfinex","BTCUSD",1722421735025,1.1691762,66230.0,66229.0,0.012913]
["bitfinex","BTCUSD",1722421735218,1.1691762,66230.0,66229.0,0.075313]
["bitfinex","BTCUSD",1722421735592,1.1691762,66230.0,66229.0,0.158513]
["bitfinex","BTCUSD",1722421741389,1.1691762,66230.0,66229.0,0.096113]
["bitfinex","BTCUSD",1722421743417,1.8383302,66230.0,66229.0,0.012913]
["bitfinex","BTCUSD",1722421743597,1.8383302,66230.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421743598,1.05768851,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421743801,1.7195972,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421743960,2.0216062,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421744159,2.0316062,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421744359,2.0216062,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421744770,2.0316062,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421745027,2.0216062,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722421745231,2.0346062,66223.0,66222.0,0.001913]
["bitfinex","BTCUSD",1722421745408,2.0246062,66223.0,66222.0,0.001913]
["bitfinex","BTCUSD",1722421746842,2.0376062,66223.0,66222.0,0.002913]
["bitfinex","BTCUSD",1722421747261,2.0476062,66223.0,66222.0,0.002913]
["bitfinex","BTCUSD",1722421747806,2.0376062,66223.0,66222.0,0.002913]
["bitfinex","BTCUSD",1722421752533,2.18830052,66223.0,66222.0,0.002913]
["bitfinex","BTCUSD",1722421752729,1.5004972,66223.0,66222.0,0.002913]
["bitfinex","BTCUSD",1722421753085,1.5872972,66223.0,66222.0,0.002913]
["bitfinex","BTCUSD",1722421754195,1.59630082,66223.0,66222.0,0.002913]
["bitfinex","BTCUSD",1722421754969,1.29429182,66223.0,66222.0,0.142613]
["bitfinex","BTCUSD",1722421756200,0.69027382,66223.0,66222.0,0.142613]
["bitfinex","BTCUSD",1722421756406,0.66727382,66223.0,66222.0,0.142613]
["bitfinex","BTCUSD",1722421756565,0.96928282,66223.0,66222.0,0.142613]
["bitfinex","BTCUSD",1722421756769,0.27846482,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421757032,0.36526482,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421757251,0.66727382,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421757426,0.96928282,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421759801,0.01779969,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421760354,0.16880369,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421760554,0.15580369,66223.0,66222.0,0.29224604]
["bitfinex","BTCUSD",1722421761061,0.16080369,66223.0,66222.0,0.29224604]
["bitfinex","BTCUSD",1722421761452,0.01779969,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421761656,0.16880369,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421762101,0.1694612,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421762411,0.16880369,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421763573,0.01779969,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421763764,0.01779969,66223.0,66222.0,0.44425304]
["bitfinex","BTCUSD",1722421763938,0.01779969,66223.0,66222.0,0.74626704]
["bitfinex","BTCUSD",1722421764309,0.01779969,66223.0,66222.0,0.44425304]
["bitfinex","BTCUSD",1722421764713,0.01779969,66223.0,66222.0,0.29324604]
["bitfinex","BTCUSD",1722421764913,0.01779969,66223.0,66222.0,0.44571364]
["bitfinex","BTCUSD",1722421765213,0.01779969,66223.0,66222.0,0.44425304]
["bitfinex","BTCUSD",1722421772745,0.01779969,66223.0,66222.0,0.74626704]
["bitfinex","BTCUSD",1722421773324,0.01779969,66223.0,66222.0,1.04828104]
["bitfinex","BTCUSD",1722421773509,0.01779969,66223.0,66222.0,0.74626704]
["bitfinex","BTCUSD",1722421781865,0.01779969,66223.0,66222.0,0.74772764]
["bitfinex","BTCUSD",1722421782548,0.01779969,66223.0,66222.0,0.74626704]
["bitfinex","BTCUSD",1722421782894,0.01779969,66223.0,66222.0,0.74772764]
["bitfinex","BTCUSD",1722421783786,0.01779969,66223.0,66222.0,0.74626704]
["bitfinex","BTCUSD",1722421784076,0.01779969,66223.0,66222.0,0.74772764]
["bitfinex","BTCUSD",1722421785302,0.01779969,66223.0,66222.0,0.74626704]
["bitfinex","BTCUSD",1722421786711,0.01779969,66223.0,66222.0,1.35029504]
["bitfinex","BTCUSD",1722421787877,0.01779969,66223.0,66222.0,1.65230904]
["bitfinex","BTCUSD",1722421788076,0.01779969,66223.0,66222.0,1.73910904]
["bitfinex","BTCUSD",1722421788398,0.01779969,66223.0,66222.0,1.75045153]
["bitfinex","BTCUSD",1722421788563,0.00979969,66223.0,66222.0,1.75345153]
["bitfinex","BTCUSD",1722421789880,0.00979969,66223.0,66222.0,1.75845153]
["bitfinex","BTCUSD",1722421790540,0.00979969,66223.0,66222.0,1.75345153]
["bitfinex","BTCUSD",1722421790847,0.00179969,66223.0,66222.0,1.76845153]
["bitfinex","BTCUSD",1722421791088,0.00379969,66223.0,66222.0,1.78745153]
["bitfinex","BTCUSD",1722421792079,0.001,66223.0,66222.0,3.59092613]
["bitfinex","BTCUSD",1722421792224,0.001,66223.0,66222.0,4.49394113]
["bitfinex","BTCUSD",1722421792426,0.001,66223.0,66222.0,4.59394113]
["bitfinex","BTCUSD",1722421792789,0.001,66223.0,66222.0,4.59248053]
["bitfinex","BTCUSD",1722421793177,0.001,66223.0,66222.0,4.58248053]
["bitfinex","BTCUSD",1722421793516,0.002,66223.0,66222.0,4.59348053]
["bitfinex","BTCUSD",1722421793942,0.00083,66229.0,66228.0,1.39028349]
["bitfinex","BTCUSD",1722421794230,0.00083,66229.0,66228.0,1.76951653]
["bitfinex","BTCUSD",1722421795284,0.00083,66229.0,66228.0,1.78151653]
["bitfinex","BTCUSD",1722421796223,0.00083,66229.0,66228.0,1.76017404]
["bitfinex","BTCUSD",1722421796425,0.00083,66229.0,66228.0,1.79317404]
["bitfinex","BTCUSD",1722421796827,0.00083,66229.0,66228.0,1.79451653]
["bitfinex","BTCUSD",1722421800458,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421800634,0.00083,66229.0,66228.0,1.07240004]
["bitfinex","BTCUSD",1722421800839,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421817869,0.00083,66229.0,66228.0,1.38438704]
["bitfinex","BTCUSD",1722421818075,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421820137,0.00083,66229.0,66228.0,1.47252953]
["bitfinex","BTCUSD",1722421822443,0.00083,66229.0,66228.0,1.46118704]
["bitfinex","BTCUSD",1722421822632,0.00083,66229.0,66228.0,1.47118704]
["bitfinex","BTCUSD",1722421822804,0.00083,66229.0,66228.0,1.46118704]
["bitfinex","BTCUSD",1722421823698,0.00083,66229.0,66228.0,1.47118704]
["bitfinex","BTCUSD",1722421823926,0.00083,66229.0,66228.0,1.46118704]
["bitfinex","BTCUSD",1722421826109,0.00083,66229.0,66228.0,1.47118704]
["bitfinex","BTCUSD",1722421826309,0.00083,66229.0,66228.0,1.46118704]
["bitfinex","BTCUSD",1722421828536,0.00083,66229.0,66228.0,1.47118704]
["bitfinex","BTCUSD",1722421828744,0.00083,66229.0,66228.0,1.46118704]
["bitfinex","BTCUSD",1722421828959,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421836256,0.00083,66229.0,66228.0,1.38438704]
["bitfinex","BTCUSD",1722421836496,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421837110,0.00083,66229.0,66228.0,1.38572953]
["bitfinex","BTCUSD",1722421837389,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421838567,0.00083,66229.0,66228.0,1.38438704]
["bitfinex","BTCUSD",1722421839707,0.00083,66229.0,66228.0,1.38572953]
["bitfinex","BTCUSD",1722421840385,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421841292,0.00083,66229.0,66228.0,1.38438704]
["bitfinex","BTCUSD",1722421842242,0.00083,66229.0,66228.0,1.37438704]
["bitfinex","BTCUSD",1722421846558,0.00083,66229.0,66228.0,1.38438704]
["bitfinex","BTCUSD",1722421853331,0.00083,66229.0,66228.0,1.50986178]
["bitfinex","BTCUSD",1722421854339,0.00083,66229.0,66228.0,1.44586178]
["bitfinex","BTCUSD",1722421855024,0.00083,66229.0,66228.0,1.44586181]
["bitfinex","BTCUSD",1722421857891,0.00083,66229.0,66228.0,1.43286181]
["bitfinex","BTCUSD",1722421858142,0.14613,66229.0,66228.0,1.35906181]
["bitfinex","BTCUSD",1722421858329,0.14613,66229.0,66228.0,0.29010781]
["bitfinex","BTCUSD",1722421858489,0.14613,66229.0,66228.0,0.72910211]
["bitfinex","BTCUSD",1722421858490,0.23636615,66229.0,66228.0,0.72910211]
["bitfinex","BTCUSD",1722421858690,0.14613,66229.0,66228.0,0.44111511]
["bitfinex","BTCUSD",1722421858891,0.14613,66229.0,66228.0,0.74310211]
["bitfinex","BTCUSD",1722421859095,0.21381154,66229.0,66228.0,1.04508911]
["bitfinex","BTCUSD",1722421859297,0.00083,66229.0,66228.0,1.42867611]
["bitfinex","BTCUSD",1722421859538,0.00083,66229.0,66228.0,1.41467611]
["bitfinex","BTCUSD",1722421860169,0.00083,66229.0,66228.0,1.42867611]
["bitfinex","BTCUSD",1722421860341,0.00083,66229.0,66228.0,1.5268186]
["bitfinex","BTCUSD",1722421861137,0.00083,66229.0,66228.0,1.8628056]
["bitfinex","BTCUSD",1722421861351,0.00083,66229.0,66228.0,3.06266691]
["bitfinex","BTCUSD",1722421861815,0.00083,66229.0,66228.0,4.54863481]
["bitfinex","BTCUSD",1722421861960,0.00083,66229.0,66228.0,4.22215481]
["bitfinex","BTCUSD",1722421864520,0.08353,66229.0,66228.0,1.36104715]
["bitfinex","BTCUSD",1722421864963,0.08353,66229.0,66228.0,1.3610661]
["bitfinex","BTCUSD",1722421865351,0.00083,66229.0,66228.0,1.3610661]
["bitfinex","BTCUSD",1722421868384,0.00083,66229.0,66228.0,1.23558704]
["bitfinex","BTCUSD",1722421868589,0.00083,66229.0,66228.0,1.44785964]
["bitfinex","BTCUSD",1722421869203,0.00083,66229.0,66228.0,1.55520213]
["bitfinex","BTCUSD",1722421869615,0.00083,66229.0,66228.0,1.91758913]
["bitfinex","BTCUSD",1722421871460,0.00083,66229.0,66228.0,2.31699253]
["bitfinex","BTCUSD",1722421871586,0.00083,66229.0,66228.0,2.63065118]
["bitfinex","BTCUSD",1722421871785,0.00083,66229.0,66228.0,1.89211653]
["bitfinex","BTCUSD",1722421872018,0.00083,66229.0,66228.0,3.02570283]
["bitfinex","BTCUSD",1722421872426,0.00083,66229.0,66228.0,2.71204653]
["bitfinex","BTCUSD",1722421872622,0.00083,66229.0,66228.0,3.02570288]
["bitfinex","BTCUSD",1722421873531,0.00083,66229.0,66228.0,3.17323353]
["bitfinex","BTCUSD",1722421873746,0.00083,66229.0,66228.0,3.48687836]
["bitfinex","BTCUSD",1722421874544,0.00083,66229.0,66228.0,3.18489136]
["bitfinex","BTCUSD",1722421875213,0.00083,66229.0,66228.0,3.02569136]
["bitfinex","BTCUSD",1722421875423,0.00083,66229.0,66228.0,2.34368736]
["bitfinex","BTCUSD",1722421875638,0.00083,66229.0,66228.0,2.39662908]
["bitfinex","BTCUSD",1722421875857,0.00083,66229.0,66228.0,2.15550046]
["bitfinex","BTCUSD",1722421876083,0.00083,66229.0,66228.0,2.12428846]
["bitfinex","BTCUSD",1722421876297,0.00083,66229.0,66228.0,2.49547029]
["bitfinex","BTCUSD",1722421876506,0.00083,66229.0,66228.0,2.11721653]
["bitfinex","BTCUSD",1722421876707,0.00083,66229.0,66228.0,2.40331302]
["bitfinex","BTCUSD",1722421877155,0.00083,66229.0,66228.0,2.40331305]
["bitfinex","BTCUSD",1722421877360,0.00083,66229.0,66228.0,2.35037153]
["bitfinex","BTCUSD",1722421877567,0.00083,66229.0,66228.0,2.03671653]
["bitfinex","BTCUSD",1722421877772,0.00083,66229.0,66228.0,2.35036751]
["bitfinex","BTCUSD",1722421879021,0.00083,66229.0,66228.0,2.03671653]
["bitfinex","BTCUSD",1722421879226,0.00083,66229.0,66228.0,2.35036751]
["bitfinex","BTCUSD",1722421882027,0.00083,66229.0,66228.0,2.3503678]
["bitfinex","BTCUSD",1722421882708,0.00083,66229.0,66228.0,2.35036803]
["bitfinex","BTCUSD",1722421883333,0.00083,66229.0,66228.0,2.32902554]
["bitfinex","BTCUSD",1722421883529,0.00083,66229.0,66228.0,1.46104764]
["bitfinex","BTCUSD",1722421885698,0.00083,66229.0,66228.0,1.46105934]
["bitfinex","BTCUSD",1722421886314,0.13803,66229.0,66228.0,1.46105934]
["bitfinex","BTCUSD",1722421886565,0.13803,66229.0,66228.0,1.15907234]
["bitfinex","BTCUSD",1722421888811,0.13803,66229.0,66228.0,1.46105934]
["bitfinex","BTCUSD",1722421889239,0.13803,66229.0,66228.0,1.46106384]
["bitfinex","BTCUSD",1722421891563,0.06163,66229.0,66228.0,1.46106384]
["bitfinex","BTCUSD",1722421892505,0.06163,66229.0,66228.0,1.33558704]
["bitfinex","BTCUSD",1722421892706,0.06163,66229.0,66228.0,1.46106385]
["bitfinex","BTCUSD",1722421895844,0.06163,66229.0,66228.0,1.46106365]
["bitfinex","BTCUSD",1722421896046,0.06163,66229.0,66228.0,1.15907665]
["bitfinex","BTCUSD",1722421897535,0.06163,66229.0,66228.0,1.46106365]
["bitfinex","BTCUSD",1722421899216,0.06163,66229.0,66228.0,1.46106377]
["bitfinex","BTCUSD",1722421902734,0.06163,66229.0,66228.0,1.46106379]
["bitfinex","BTCUSD",1722421904162,0.00083,66229.0,66228.0,1.46106379]
["bitfinex","BTCUSD",1722421905126,0.0507202,66232.0,66231.0,0.754932]
["bitfinex","BTCUSD",1722421905284,0.0507202,66232.0,66231.0,1.03104179]
["bitfinex","BTCUSD",1722421905898,0.0507202,66232.0,66231.0,0.90556504]
["bitfinex","BTCUSD",1722421906108,0.0507202,66232.0,66231.0,1.03104188]
["bitfinex","BTCUSD",1722421906673,0.0507202,66232.0,66231.0,1.04304188]
["bitfinex","BTCUSD",1722421907321,0.0507202,66232.0,66231.0,1.34647548]
["bitfinex","BTCUSD",1722421907485,0.0507202,66232.0,66231.0,1.34501488]
["bitfinex","BTCUSD",1722421908135,0.0507202,66232.0,66231.0,1.35801488]
["bitfinex","BTCUSD",1722421909492,0.0507202,66232.0,66231.0,1.35801479]
["bitfinex","BTCUSD",1722421912880,0.0507202,66232.0,66231.0,1.35801501]
["bitfinex","BTCUSD",1722421913895,0.0493202,66232.0,66231.0,1.35801501]
["bitfinex","BTCUSD",1722421916044,0.0493202,66232.0,66231.0,1.23253804]
["bitfinex","BTCUSD",1722421916252,0.0493202,66232.0,66231.0,1.35801514]
["bitfinex","BTCUSD",1722421919042,0.0493202,66232.0,66231.0,1.05604214]
["bitfinex","BTCUSD",1722421919241,0.0493202,66232.0,66231.0,0.93056504]
["bitfinex","BTCUSD",1722421919452,0.0493202,66232.0,66231.0,1.05604214]
["bitfinex","BTCUSD",1722421920500,0.0493202,66232.0,66231.0,0.93056504]
["bitfinex","BTCUSD",1722421920707,0.0493202,66232.0,66231.0,1.05604231]
["bitfinex","BTCUSD",1722421922863,0.0493202,66232.0,66231.0,1.05604698]
["bitfinex","BTCUSD",1722421926426,0.0943669,66232.0,66231.0,1.05604698]
["bitfinex","BTCUSD",1722421928520,0.0493202,66232.0,66231.0,1.05604698]
["bitfinex","BTCUSD",1722421929375,0.11697989,66232.0,66231.0,1.05604593]
["bitfinex","BTCUSD",1722421930001,0.11697989,66232.0,66231.0,1.05695893]
["bitfinex","BTCUSD",1722421930420,0.11780989,66232.0,66231.0,1.05695893]
["bitfinex","BTCUSD",1722421932208,0.5810022,66232.0,66231.0,0.30202693]
["bitfinex","BTCUSD",1722421932531,0.5810022,66232.0,66231.0,0.17654604]
["bitfinex","BTCUSD",1722421932871,0.8829702,66232.0,66231.0,0.17654604]
["bitfinex","BTCUSD",1722421933703,0.88362771,66232.0,66231.0,0.17654604]
["bitfinex","BTCUSD",1722421935683,0.58165971,66232.0,66231.0,0.17654604]
["bitfinex","BTCUSD",1722421935923,0.88362771,66232.0,66231.0,0.17654604]
["bitfinex","BTCUSD",1722421937075,0.88362771,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421938540,0.58165971,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421938952,0.1280502,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421939165,0.27969171,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421939370,0.58165971,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421940190,0.12870771,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421940681,0.27969171,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421940926,0.12870771,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421941123,0.05080771,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421941327,0.00083,66232.0,66231.0,0.86710504]
["bitfinex","BTCUSD",1722421941529,0.06841287,66232.0,66231.0,1.16907804]
["bitfinex","BTCUSD",1722421941761,0.04588597,66232.0,66231.0,1.16907804]
["bitfinex","BTCUSD",1722421941963,0.04588597,66232.0,66231.0,0.80700504]
["bitfinex","BTCUSD",1722421942136,0.04588597,66232.0,66231.0,0.80846564]
["bitfinex","BTCUSD",1722421942335,0.04589216,66232.0,66231.0,0.80700504]
["bitfinex","BTCUSD",1722421942551,0.04589216,66232.0,66231.0,1.10897804]
["bitfinex","BTCUSD",1722421943907,0.04589216,66232.0,66231.0,0.80700504]
["bitfinex","BTCUSD",1722421944436,0.04589216,66232.0,66231.0,1.10897804]
["bitfinex","BTCUSD",1722421945010,0.04589216,66232.0,66231.0,0.80700504]
["bitfinex","BTCUSD",1722421945965,0.04589735,66232.0,66231.0,0.80700504]
["bitfinex","BTCUSD",1722421946685,0.04589735,66232.0,66231.0,0.80846564]
["bitfinex","BTCUSD",1722421947307,0.04589735,66232.0,66231.0,0.80700504]
["bitfinex","BTCUSD",1722421947746,0.04589735,66232.0,66231.0,0.42753204]
["bitfinex","BTCUSD",1722421947912,0.00083,66232.0,66231.0,0.42753204]
["bitfinex","BTCUSD",1722421948292,0.29657151,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421948494,0.40924086,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421948694,0.29657151,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421949384,0.14558751,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421949754,0.29657151,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421949915,0.59853951,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421951305,0.90050751,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421953968,1.20247551,66232.0,66231.0,0.27654604]
["bitfinex","BTCUSD",1722421956702,1.20247551,66232.0,66231.0,0.26354604]
["bitfinex","BTCUSD",1722421957455,1.20247551,66232.0,66231.0,0.25154604]
["bitfinex","BTCUSD",1722421957860,0.90050751,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421958267,0.82270751,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421958643,1.20757551,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421967161,1.29437551,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421971879,1.42951432,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421972510,1.29437551,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421974866,1.4295409,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421975036,1.29437551,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421975562,1.4295409,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421976023,1.42956038,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421976445,1.30373891,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421979450,1.3037383,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421980027,1.2208383,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421982581,1.2208391,66232.0,66231.0,0.25654604]
["bitfinex","BTCUSD",1722421983783,1.2208391,66232.0,66231.0,0.105913]
["bitfinex","BTCUSD",1722421983950,1.3035391,66232.0,66231.0,0.105913]
["bitfinex","BTCUSD",1722421985182,1.6055071,66232.0,66231.0,0.105913]
["bitfinex","BTCUSD",1722421985926,1.60550581,66232.0,66231.0,0.105913]
["bitfinex","BTCUSD",1722421986203,1.66665575,66232.0,66231.0,0.105913]
["bitfinex","BTCUSD",1722421986408,1.73850581,66232.0,66231.0,0.102913]
["bitfinex","BTCUSD",1722421986534,1.7672058,66232.0,66231.0,0.102913]
["bitfinex","BTCUSD",1722421987208,1.7682058,66232.0,66231.0,0.101913]
["bitfinex","BTCUSD",1722421987427,1.7692058,66232.0,66231.0,0.102913]
["bitfinex","BTCUSD",1722421987814,1.661429,66208.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722421988015,0.35111058,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722421988213,0.84591974,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722421988420,0.95521655,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722421988625,1.25732655,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722421988847,1.14484251,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722421989093,1.14484251,66201.0,66200.0,0.02312]
["bitfinex","BTCUSD",1722421989675,1.14484251,66201.0,66200.0,0.01112]
["bitfinex","BTCUSD",1722421989990,1.14484251,66201.0,66200.0,0.01212]
["bitfinex","BTCUSD",1722421990184,1.25716819,66201.0,66200.0,0.01212]
["bitfinex","BTCUSD",1722421990360,1.25716819,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421990907,1.25716819,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421991146,1.55927819,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421991319,1.68116878,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421991675,1.72435251,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421991878,1.71435251,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421992055,1.72371039,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421992260,1.72371001,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421992968,1.73371001,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421993317,1.88440433,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421993526,1.88440433,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421993920,1.89040433,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722421994124,1.99311347,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421994526,1.99711347,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421995117,1.83641915,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421995262,1.86143447,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421995483,1.78182164,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421995657,1.87143532,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421995859,1.86143532,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421996259,1.77182164,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421996696,1.72435251,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421997698,1.64663628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421997900,1.73343628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421999480,1.65203628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722421999612,1.58903628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422008012,1.28692628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422008255,1.26392628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422011403,1.32542628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422012312,1.46649891,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422012553,1.32542628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422012798,1.26392628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422014702,1.58903628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422015753,1.59839425,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422018571,1.58903628,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422018920,1.59839429,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422020436,1.51159429,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422020631,1.59839429,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422025022,1.74908861,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422025227,1.60839923,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422025685,1.67565443,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422025986,1.83808486,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422026411,2.16258283,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422026726,2.15858283,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422026927,2.30927715,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422027143,2.18700123,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722422027547,2.06890923,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422027772,2.07690923,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422027978,2.08790923,66201.0,66200.0,0.00212]
["bitfinex","BTCUSD",1722422028375,2.06290923,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722422028578,2.06291305,66201.0,66200.0,0.00012]
["bitfinex","BTCUSD",1722422028800,2.09091305,66201.0,66200.0,0.00112]
["bitfinex","BTCUSD",1722422030373,2.09091305,66201.0,66200.0,0.002033]
["bitfinex","BTCUSD",1722422030374,2.1186778,66201.0,66200.0,0.002033]
["bitfinex","BTCUSD",1722422030595,2.1186778,66201.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722422030596,1.97478751,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722422030797,1.97478751,66192.0,66178.0,0.1416]
["bitfinex","BTCUSD",1722422030798,0.45397251,66179.0,66178.0,0.1416]
["bitfinex","BTCUSD",1722422030995,1.14519251,66179.0,66178.0,0.1416]
["bitfinex","BTCUSD",1722422032499,1.15019251,66179.0,66178.0,0.1416]
["bitfinex","BTCUSD",1722422032697,1.14519251,66179.0,66178.0,0.1416]
["bitfinex","BTCUSD",1722422033104,1.15119251,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422033379,1.2452486,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422033553,1.15519251,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422034124,1.26776262,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422034324,1.15519251,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422034717,1.26776262,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422036087,1.15519251,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422037095,1.45740251,66179.0,66178.0,0.1426]
["bitfinex","BTCUSD",1722422037299,1.45740251,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422037300,1.81235308,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422037502,1.56677568,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422037709,1.58977568,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422037951,1.59977568,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422038161,1.74174533,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422038356,1.58977529,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422039152,1.50297529,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422039395,1.72500257,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422039548,1.58977529,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422040364,1.50297529,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422040562,1.58040251,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422041161,1.55740251,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422041427,1.69260846,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422041631,1.55740251,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422041742,1.7019716,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422041954,1.56677633,66179.0,66178.0,0.0644]
["bitfinex","BTCUSD",1722422042176,0.95298251,66179.0,66178.0,0.144]
["bitfinex","BTCUSD",1722422042632,1.25519251,66179.0,66178.0,0.144]
["bitfinex","BTCUSD",1722422043276,1.16839251,66179.0,66178.0,0.144]
["bitfinex","BTCUSD",1722422045464,1.17776401,66179.0,66178.0,0.144]
["bitfinex","BTCUSD",1722422045680,1.31288608,66179.0,66178.0,0.144]
["bitfinex","BTCUSD",1722422045849,1.39752324,66179.0,66178.0,0.144]
["bitfinex","BTCUSD",1722422046181,1.31288608,66179.0,66178.0,0.144]
["bitfinex","BTCUSD",1722422046631,1.31288608,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422046777,1.17776401,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422047910,1.17776355,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422049195,1.50297355,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422051174,1.49360251,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422051374,1.50297358,66179.0,66178.0,0.001]
["bitfinex","BTCUSD",1722422052159,1.50297358,66179.0,66178.0,0.0823]
["bitfinex","BTCUSD",1722422052330,1.50297358,66179.0,66178.0,0.1472]
["bitfinex","BTCUSD",1722422053833,1.20076358,66179.0,66178.0,0.1472]
["bitfinex","BTCUSD",1722422053989,1.20076351,66179.0,66178.0,0.1472]
["bitfinex","BTCUSD",1722422054849,1.20076374,66179.0,66178.0,0.1472]
["bitfinex","BTCUSD",1722422056395,1.20076374,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422056974,0.87555374,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422057185,1.01065372,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422057577,1.31286372,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422057777,1.17776374,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422057979,1.31286354,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422058297,1.17776404,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422058506,1.01065354,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422058800,0.87555404,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422058998,0.86618251,66179.0,66178.0,0.1522]
["bitfinex","BTCUSD",1722422059780,0.26176251,66179.0,66178.0,0.31805304]
["bitfinex","BTCUSD",1722422059982,0.07758848,66179.0,66178.0,0.30283304]
["bitfinex","BTCUSD",1722422060186,0.10077255,66179.0,66178.0,0.30283304]
["bitfinex","BTCUSD",1722422060503,0.10077255,66179.0,66178.0,0.45394004]
["bitfinex","BTCUSD",1722422060504,0.01,66179.0,66178.0,0.45394004]
["bitfinex","BTCUSD",1722422060847,0.006,66179.0,66178.0,0.75615504]
["bitfinex","BTCUSD",1722422061006,0.06759269,66182.0,66181.0,0.1432]
["bitfinex","BTCUSD",1722422061166,0.09077962,66183.0,66182.0,0.1432]
["bitfinex","BTCUSD",1722422061167,0.00065751,66183.0,66182.0,0.1432]
["bitfinex","BTCUSD",1722422061387,0.00065751,66183.0,66182.0,0.29383304]
["bitfinex","BTCUSD",1722422061568,0.09013186,66184.0,66182.0,0.29383304]
["bitfinex","BTCUSD",1722422061771,0.24122686,66184.0,66183.0,0.29383304]
["bitfinex","BTCUSD",1722422061971,0.09013186,66184.0,66183.0,0.29383304]
["bitfinex","BTCUSD",1722422062835,0.0901379,66184.0,66183.0,0.44492904]
["bitfinex","BTCUSD",1722422063036,0.0901379,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422063037,0.009,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422064260,0.016,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422065004,0.016,66184.0,66183.0,0.44592904]
["bitfinex","BTCUSD",1722422065394,0.016,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422066147,0.016,66184.0,66183.0,0.44592904]
["bitfinex","BTCUSD",1722422067306,0.016,66184.0,66183.0,0.74812104]
["bitfinex","BTCUSD",1722422068590,0.016,66184.0,66183.0,0.44592904]
["bitfinex","BTCUSD",1722422069361,0.016,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422070419,0.01665751,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422070624,0.16775051,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422070778,0.46993751,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422070998,0.16775051,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422073021,0.46993751,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422074738,0.77212451,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422074909,0.46993751,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422076581,0.167093,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422076794,0.46928,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422076996,0.46993751,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422079325,0.016,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422079896,0.016,66184.0,66183.0,0.44592904]
["bitfinex","BTCUSD",1722422080293,0.016,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422084929,0.01665751,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422085584,0.016,66184.0,66183.0,0.29483304]
["bitfinex","BTCUSD",1722422086419,0.016,66184.0,66183.0,0.74812104]
["bitfinex","BTCUSD",1722422086774,0.016,66184.0,66183.0,0.44592904]
["bitfinex","BTCUSD",1722422088651,0.016,66184.0,66183.0,1.05031304]
["bitfinex","BTCUSD",1722422089036,0.016,66184.0,66183.0,1.35250504]
["bitfinex","BTCUSD",1722422089967,0.009,66184.0,66183.0,1.35250504]
["bitfinex","BTCUSD",1722422090396,0.016,66184.0,66183.0,1.35250504]
["bitfinex","BTCUSD",1722422090749,0.009,66184.0,66183.0,1.35250504]
["bitfinex","BTCUSD",1722422091344,0.01,66184.0,66183.0,1.35350504]
["bitfinex","BTCUSD",1722422095681,0.01,66184.0,66183.0,1.36267525]
["bitfinex","BTCUSD",1722422095864,0.01,66184.0,66183.0,1.37358825]
["bitfinex","BTCUSD",1722422096216,0.01,66184.0,66183.0,1.36358825]
["bitfinex","BTCUSD",1722422096622,0.01,66184.0,66183.0,1.37358825]
["bitfinex","BTCUSD",1722422097054,0.01,66184.0,66183.0,1.37493074]
["bitfinex","BTCUSD",1722422097680,0.01,66184.0,66183.0,1.69712274]
["bitfinex","BTCUSD",1722422099500,0.01,66184.0,66183.0,1.70712274]
["bitfinex","BTCUSD",1722422100104,0.01,66184.0,66183.0,1.37358825]
["bitfinex","BTCUSD",1722422100781,0.01,66184.0,66183.0,1.36441804]
["bitfinex","BTCUSD",1722422100962,0.01,66184.0,66183.0,1.45141804]
["bitfinex","BTCUSD",1722422101461,0.01,66184.0,66183.0,1.14922604]
["bitfinex","BTCUSD",1722422101663,0.01,66184.0,66183.0,1.06222604]
["bitfinex","BTCUSD",1722422103713,0.01,66184.0,66183.0,0.76003404]
["bitfinex","BTCUSD",1722422104172,0.01,66184.0,66183.0,1.06222604]
["bitfinex","BTCUSD",1722422105547,0.01,66184.0,66183.0,1.36441804]
["bitfinex","BTCUSD",1722422106285,0.01,66184.0,66183.0,1.45141804]
["bitfinex","BTCUSD",1722422106461,0.01,66184.0,66183.0,1.46141804]
["bitfinex","BTCUSD",1722422106658,0.01,66184.0,66183.0,1.48276053]
["bitfinex","BTCUSD",1722422107233,0.01,66184.0,66183.0,1.37441804]
["bitfinex","BTCUSD",1722422107776,0.01,66184.0,66183.0,1.39576053]
["bitfinex","BTCUSD",1722422108195,0.01,66184.0,66183.0,1.06222604]
["bitfinex","BTCUSD",1722422109165,0.01,66184.0,66183.0,1.36441804]
["bitfinex","BTCUSD",1722422109364,0.01,66184.0,66183.0,1.06222604]
["bitfinex","BTCUSD",1722422110189,0.01,66184.0,66183.0,1.36441804]
["bitfinex","BTCUSD",1722422110933,0.01,66184.0,66183.0,1.06222604]
["bitfinex","BTCUSD",1722422111233,0.01,66184.0,66183.0,1.36441804]
["bitfinex","BTCUSD",1722422116728,0.001,66184.0,66183.0,1.36341804]
["bitfinex","BTCUSD",1722422117138,0.002,66184.0,66183.0,1.37141804]
["bitfinex","BTCUSD",1722422125606,0.001,66184.0,66183.0,1.37041804]
["bitfinex","BTCUSD",1722422126027,0.002,66184.0,66183.0,1.37141804]
["bitfinex","BTCUSD",1722422126226,0.002,66184.0,66183.0,1.38276053]
["bitfinex","BTCUSD",1722422126443,0.002,66184.0,66183.0,1.40176053]
["bitfinex","BTCUSD",1722422126444,0.001,66184.0,66183.0,1.40176053]
["bitfinex","BTCUSD",1722422126657,0.001,66184.0,66183.0,1.78261004]
["bitfinex","BTCUSD",1722422126860,0.001,66184.0,66183.0,1.80395253]
["bitfinex","BTCUSD",1722422127241,0.001,66184.0,66183.0,1.89085253]
["bitfinex","BTCUSD",1722422127624,0.0029,66189.0,66188.0,1.49110249]
["bitfinex","BTCUSD",1722422127827,0.0029,66189.0,66188.0,1.86463553]
["bitfinex","BTCUSD",1722422128033,0.0029,66189.0,66188.0,1.84329304]
["bitfinex","BTCUSD",1722422128615,0.0029,66189.0,66188.0,1.54112404]
["bitfinex","BTCUSD",1722422129463,0.0029,66189.0,66188.0,1.55312404]
["bitfinex","BTCUSD",1722422129692,0.0039,66189.0,66188.0,1.56612404]
["bitfinex","BTCUSD",1722422130604,0.0039,66189.0,66188.0,1.00615504]
["bitfinex","BTCUSD",1722422130827,0.0039,66189.0,66188.0,0.93105504]
["bitfinex","BTCUSD",1722422131862,0.0039,66189.0,66188.0,0.62888604]
["bitfinex","BTCUSD",1722422134269,0.04903024,66189.0,66188.0,0.62888604]
["bitfinex","BTCUSD",1722422135502,0.04905246,66189.0,66188.0,0.93105504]
["bitfinex","BTCUSD",1722422135706,0.04905246,66189.0,66188.0,0.99475504]
["bitfinex","BTCUSD",1722422135905,0.04905246,66189.0,66188.0,1.07325504]
["bitfinex","BTCUSD",1722422136119,0.0039,66189.0,66188.0,1.07325504]
["bitfinex","BTCUSD",1722422136500,0.0039,66189.0,66188.0,0.93105504]
["bitfinex","BTCUSD",1722422137099,0.0039,66189.0,66188.0,1.07115504]
["bitfinex","BTCUSD",1722422137302,0.0039,66189.0,66188.0,1.37332404]
["bitfinex","BTCUSD",1722422137528,0.0039,66189.0,66188.0,1.07115504]
["bitfinex","BTCUSD",1722422138732,0.0039,66189.0,66188.0,1.01115504]
["bitfinex","BTCUSD",1722422139857,0.0039,66189.0,66188.0,0.93105504]
["bitfinex","BTCUSD",1722422140883,0.0039,66189.0,66188.0,0.94015907]
["bitfinex","BTCUSD",1722422144575,0.0039,66189.0,66188.0,1.07975907]
["bitfinex","BTCUSD",1722422144755,0.0039,66189.0,66188.0,1.38192807]
["bitfinex","BTCUSD",1722422144955,0.0039,66189.0,66188.0,1.07975907]
["bitfinex","BTCUSD",1722422145157,0.0039,66189.0,66188.0,1.38192807]
["bitfinex","BTCUSD",1722422149129,0.0039,66189.0,66188.0,1.41192807]
["bitfinex","BTCUSD",1722422149529,0.0039,66189.0,66188.0,1.39192807]
["bitfinex","BTCUSD",1722422150168,0.0039,66189.0,66188.0,1.41327056]
["bitfinex","BTCUSD",1722422150482,0.0039,66189.0,66188.0,1.71543956]
["bitfinex","BTCUSD",1722422150951,0.0039,66189.0,66188.0,1.41327056]
["bitfinex","BTCUSD",1722422151955,0.0039,66189.0,66188.0,1.71543956]
["bitfinex","BTCUSD",1722422153237,0.0039,66189.0,66188.0,1.80233956]
["bitfinex","BTCUSD",1722422153584,0.0039,66189.0,66188.0,1.90233956]
["bitfinex","BTCUSD",1722422158517,0.0039,66189.0,66188.0,1.49192807]
["bitfinex","BTCUSD",1722422159057,0.0039,66189.0,66188.0,1.51192807]
["bitfinex","BTCUSD",1722422161660,0.0039,66189.0,66188.0,1.51418356]
["bitfinex","BTCUSD",1722422162081,0.0039,66189.0,66188.0,1.97565256]
["bitfinex","BTCUSD",1722422162283,0.0039,66189.0,66188.0,1.99865256]
["bitfinex","BTCUSD",1722422162436,0.0039,66189.0,66188.0,1.81635256]
["bitfinex","BTCUSD",1722422162641,0.0039,66189.0,66188.0,1.79501007]
["bitfinex","BTCUSD",1722422162828,0.0039,66189.0,66188.0,1.48284107]
["bitfinex","BTCUSD",1722422163030,0.0039,66189.0,66188.0,1.04107207]
["bitfinex","BTCUSD",1722422163610,0.0039,66189.0,66188.0,1.34324107]
["bitfinex","BTCUSD",1722422164971,0.0039,66189.0,66188.0,1.04107207]
["bitfinex","BTCUSD",1722422165597,0.0039,66189.0,66188.0,1.44014107]
["bitfinex","BTCUSD",1722422165797,0.0039,66189.0,66188.0,1.57374107]
["bitfinex","BTCUSD",1722422166006,0.0039,66189.0,66188.0,1.58374107]
["bitfinex","BTCUSD",1722422166619,0.0039,66189.0,66188.0,1.57374107]
["bitfinex","BTCUSD",1722422166826,0.0039,66189.0,66188.0,1.58374107]
["bitfinex","BTCUSD",1722422166965,0.0039,66189.0,66188.0,1.57374107]
["bitfinex","BTCUSD",1722422167165,0.0039,66189.0,66188.0,1.58374107]
["bitfinex","BTCUSD",1722422168023,0.0039,66189.0,66188.0,1.57374107]
["bitfinex","BTCUSD",1722422168906,0.0039,66189.0,66188.0,1.90591007]
["bitfinex","BTCUSD",1722422169289,0.0039,66189.0,66188.0,1.88591007]
["bitfinex","BTCUSD",1722422169486,0.0039,66189.0,66188.0,1.88725256]
["bitfinex","BTCUSD",1722422169792,0.0039,66189.0,66188.0,1.78901007]
["bitfinex","BTCUSD",1722422170216,0.0039,66189.0,66188.0,1.34324107]
["bitfinex","BTCUSD",1722422171136,0.0039,66189.0,66188.0,1.33413704]
["bitfinex","BTCUSD",1722422178746,0.0039,66189.0,66188.0,1.47753704]
["bitfinex","BTCUSD",1722422184967,0.0039,66189.0,66188.0,1.48753704]
["bitfinex","BTCUSD",1722422185728,0.0039,66189.0,66188.0,1.78970604]
["bitfinex","BTCUSD",1722422185932,0.0039,66189.0,66188.0,1.48753704]
["bitfinex","BTCUSD",1722422186735,0.0039,66189.0,66188.0,1.47753704]
["bitfinex","BTCUSD",1722422186948,0.0039,66189.0,66188.0,1.41293704]
["bitfinex","BTCUSD",1722422188432,0.0039,66189.0,66188.0,1.33413704]
["bitfinex","BTCUSD",1722422189875,0.0039,66189.0,66188.0,1.03196804]
["bitfinex","BTCUSD",1722422190625,0.0039,66189.0,66188.0,0.93196804]
["bitfinex","BTCUSD",1722422196958,0.0039,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422197179,0.15125751,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422197395,0.1506,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422197818,0.30233951,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422198789,0.15125751,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422199015,0.1506,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422199248,0.1506,66189.0,66188.0,0.32763004]
["bitfinex","BTCUSD",1722422199479,0.1506,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422203946,0.15125751,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422205320,0.90666951,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422205541,0.60450451,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422205720,0.90666951,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422205870,0.60450451,66189.0,66188.0,0.17654604]
["bitfinex","BTCUSD",1722422206324,0.60350451,66189.0,66188.0,0.15154604]
["bitfinex","BTCUSD",1722422207074,0.90566951,66189.0,66188.0,0.15154604]
["bitfinex","BTCUSD",1722422207277,0.60350451,66189.0,66188.0,0.15154604]
["bitfinex","BTCUSD",1722422207480,0.60350451,66189.0,66188.0,0.15354604]
["bitfinex","BTCUSD",1722422208027,0.60350451,66189.0,66188.0,0.15154604]
["bitfinex","BTCUSD",1722422208494,0.90566951,66189.0,66188.0,0.15354604]
["bitfinex","BTCUSD",1722422208700,0.60350451,66189.0,66188.0,0.15354604]
["bitfinex","BTCUSD",1722422211972,0.60310356,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422214371,0.14919905,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422214585,0.30028105,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422214785,0.14985656,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422214983,0.30093856,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422216024,0.14985656,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422216578,0.14919905,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422216969,0.30093856,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422217191,0.14985656,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422217506,0.08405656,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422218168,0.00315656,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422218478,0.15423856,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422219461,0.00315656,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422220066,0.15423856,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422220611,0.00315656,66189.0,66188.0,0.16999194]
["bitfinex","BTCUSD",1722422222810,0.00249905,66189.0,66188.0,1.00801394]
["bitfinex","BTCUSD",1722422223011,0.00249905,66189.0,66188.0,1.07361394]
["bitfinex","BTCUSD",1722422223226,0.00249905,66189.0,66188.0,1.37578294]
["bitfinex","BTCUSD",1722422223550,0.00249905,66189.0,66188.0,1.37378294]
["bitfinex","BTCUSD",1722422223958,0.00249905,66189.0,66188.0,1.37578294]
["bitfinex","BTCUSD",1722422224376,0.00249905,66189.0,66188.0,1.37378294]
["bitfinex","BTCUSD",1722422224831,0.00349905,66189.0,66188.0,1.38178294]
["bitfinex","BTCUSD",1722422225402,0.00449905,66189.0,66188.0,1.39478294]
["bitfinex","BTCUSD",1722422225601,0.00449905,66189.0,66188.0,1.48168294]
["bitfinex","BTCUSD",1722422226690,0.00449905,66189.0,66188.0,1.39478294]
["bitfinex","BTCUSD",1722422230216,0.00449905,66189.0,66188.0,1.48168294]
["bitfinex","BTCUSD",1722422231607,0.00449905,66189.0,66188.0,1.78385194]
["bitfinex","BTCUSD",1722422232978,0.00449905,66189.0,66188.0,1.81519443]
["bitfinex","BTCUSD",1722422233739,0.00449905,66189.0,66188.0,1.79385194]
["bitfinex","BTCUSD",1722422233956,0.00449905,66189.0,66188.0,1.49168294]
["bitfinex","BTCUSD",1722422234151,0.00449905,66189.0,66188.0,1.39478294]
["bitfinex","BTCUSD",1722422235376,0.00449905,66189.0,66188.0,0.94441394]
["bitfinex","BTCUSD",1722422236545,0.17145656,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422236934,0.17145656,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422238108,0.17145656,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422238556,0.08455656,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422238914,0.08389905,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422239120,0.08389905,66189.0,66188.0,0.62579904]
["bitfinex","BTCUSD",1722422240738,0.00449905,66189.0,66188.0,0.62579904]
["bitfinex","BTCUSD",1722422243430,0.00449905,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422243598,0.00449905,66189.0,66188.0,0.62579904]
["bitfinex","BTCUSD",1722422244989,0.00449905,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422245223,0.00449905,66189.0,66188.0,0.62579904]
["bitfinex","BTCUSD",1722422245492,0.04953849,66189.0,66188.0,0.62579904]
["bitfinex","BTCUSD",1722422245667,0.00449905,66189.0,66188.0,0.62579904]
["bitfinex","BTCUSD",1722422247511,0.00449905,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422248073,0.04954354,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422248505,0.05020105,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422248931,0.05020105,66189.0,66188.0,0.32363004]
["bitfinex","BTCUSD",1722422249140,0.00515656,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422249349,0.05020014,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422249577,0.9150353,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422249785,1.0563353,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422250393,1.05633268,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422251083,0.68660356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422251439,0.77668885,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422252556,0.68660356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422253030,0.59970356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422255361,0.68981814,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422255566,0.59970356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422256317,0.68982071,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422256517,0.59970356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422256717,0.68660356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422257324,0.799247,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422259231,0.800077,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422259990,0.80006877,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422264130,0.68743356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422265023,0.98959856,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422265226,0.68743356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422265698,0.98959856,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422266277,1.29176356,66189.0,66188.0,0.17254604]
["bitfinex","BTCUSD",1722422266507,1.29176356,66189.0,66188.0,0.021913]
["bitfinex","BTCUSD",1722422266686,1.29076356,66189.0,66188.0,0.013913]
["bitfinex","BTCUSD",1722422266859,1.29176356,66189.0,66188.0,0.013913]
["bitfinex","BTCUSD",1722422267646,1.29076356,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722422267868,1.29376356,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722422268274,1.28976356,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722422268425,1.30076356,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422276339,1.60292856,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422276577,1.30076356,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422276792,1.40076356,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422276991,1.70292856,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422277147,1.40076356,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422278423,1.40973162,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422278571,1.71189662,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422281334,1.86381557,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422281536,1.71189662,66189.0,66188.0,0.001913]
["bitfinex","BTCUSD",1722422284742,0.01,66187.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722422284939,1.73189662,66189.0,66178.0,0.005]
["bitfinex","BTCUSD",1722422284940,1.51300251,66179.0,66178.0,0.005]
["bitfinex","BTCUSD",1722422285214,2.07696906,66179.0,66178.0,0.005]
["bitfinex","BTCUSD",1722422285339,2.02511251,66179.0,66178.0,0.005]
["bitfinex","BTCUSD",1722422286150,2.03911251,66179.0,66178.0,0.006]
["bitfinex","BTCUSD",1722422286395,2.02911251,66179.0,66178.0,0.006]
["bitfinex","BTCUSD",1722422286758,2.04311251,66179.0,66178.0,0.007]
["bitfinex","BTCUSD",1722422287404,2.04311251,66179.0,66178.0,0.006]
["bitfinex","BTCUSD",1722422287405,2.02911251,66179.0,66178.0,0.006]
["bitfinex","BTCUSD",1722422287575,2.18080224,66179.0,66178.0,0.006]
["bitfinex","BTCUSD",1722422287779,1.89259224,66179.0,66178.0,0.007]
["bitfinex","BTCUSD",1722422287989,1.86459224,66179.0,66178.0,0.005]
["bitfinex","BTCUSD",1722422288399,1.90259224,66179.0,66178.0,0.005]
["bitfinex","BTCUSD",1722422288619,1.74090251,66179.0,66178.0,0.005]
["bitfinex","BTCUSD",1722422291611,1.74090251,66179.0,66164.0,0.07355]
["bitfinex","BTCUSD",1722422291612,1.36074651,66172.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422291813,1.71224651,66172.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422292332,1.71224651,66172.0,66166.0,0.0796]
["bitfinex","BTCUSD",1722422292651,1.71224651,66172.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422292899,1.72324651,66172.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422294124,1.73624651,66172.0,66171.0,0.0015]
["bitfinex","BTCUSD",1722422295586,1.48474651,66172.0,66171.0,0.0015]
["bitfinex","BTCUSD",1722422295782,1.57164651,66172.0,66171.0,0.0015]
["bitfinex","BTCUSD",1722422296053,1.18250451,66172.0,66171.0,0.0015]
["bitfinex","BTCUSD",1722422296254,1.26940451,66172.0,66171.0,0.0015]
["bitfinex","BTCUSD",1722422297508,0.477363,66172.0,66171.0,0.30886804]
["bitfinex","BTCUSD",1722422297713,0.024,66172.0,66171.0,0.29363304]
["bitfinex","BTCUSD",1722422297885,0.175121,66172.0,66171.0,0.29363304]
["bitfinex","BTCUSD",1722422298053,0.17577851,66172.0,66171.0,0.29363304]
["bitfinex","BTCUSD",1722422298253,0.16277851,66172.0,66171.0,0.29263304]
["bitfinex","BTCUSD",1722422298455,0.00065751,66172.0,66171.0,0.29263304]
["bitfinex","BTCUSD",1722422298760,0.00865751,66172.0,66171.0,0.29263304]
["bitfinex","BTCUSD",1722422299247,0.01065751,66172.0,66171.0,0.29363304]
["bitfinex","BTCUSD",1722422300301,0.01,66172.0,66171.0,0.74700304]
["bitfinex","BTCUSD",1722422300541,0.00065751,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722422300702,0.0015542,66178.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722422300907,0.0015542,66178.0,66177.0,0.74426104]
["bitfinex","BTCUSD",1722422301132,0.00221171,66183.0,66182.0,0.078]
["bitfinex","BTCUSD",1722422301379,0.00221171,66183.0,66182.0,0.29093304]
["bitfinex","BTCUSD",1722422301632,0.00065751,66183.0,66182.0,0.44203104]
["bitfinex","BTCUSD",1722422301868,0.00065751,66183.0,66182.0,0.74422704]
["bitfinex","BTCUSD",1722422302128,0.0015542,66186.0,66185.0,0.151091]
["bitfinex","BTCUSD",1722422302376,0.0015542,66186.0,66185.0,0.29323304]
["bitfinex","BTCUSD",1722422302586,0.09088656,66189.0,66186.0,0.1426]
["bitfinex","BTCUSD",1722422302793,0.00398656,66189.0,66187.0,0.15063304]
["bitfinex","BTCUSD",1722422303016,0.08755751,66188.0,66187.0,0.15063304]
["bitfinex","BTCUSD",1722422303420,0.00065751,66188.0,66187.0,0.15063304]
["bitfinex","BTCUSD",1722422303826,0.00221171,66188.0,66187.0,0.15063304]
["bitfinex","BTCUSD",1722422304090,0.08911171,66188.0,66187.0,0.15063304]
["bitfinex","BTCUSD",1722422304283,0.08755751,66188.0,66187.0,0.15063304]
["bitfinex","BTCUSD",1722422304458,0.08755751,66188.0,66187.0,0.15363304]
["bitfinex","BTCUSD",1722422305471,0.08755751,66188.0,66187.0,0.15763304]
["bitfinex","BTCUSD",1722422307962,0.00554076,66189.0,66187.0,0.15763304]
["bitfinex","BTCUSD",1722422308160,0.0869,66188.0,66187.0,0.15763304]
["bitfinex","BTCUSD",1722422308818,0.08755751,66188.0,66187.0,0.15363304]
["bitfinex","BTCUSD",1722422309265,0.08755751,66188.0,66187.0,0.15663304]
["bitfinex","BTCUSD",1722422310215,0.08755751,66188.0,66187.0,0.15363304]
["bitfinex","BTCUSD",1722422310411,0.08755751,66188.0,66187.0,0.15563304]
["bitfinex","BTCUSD",1722422310617,0.08755751,66188.0,66187.0,0.15263304]
["bitfinex","BTCUSD",1722422310813,0.08755751,66188.0,66187.0,0.15563304]
["bitfinex","BTCUSD",1722422311131,0.08755751,66188.0,66187.0,0.15863304]
["bitfinex","BTCUSD",1722422311711,0.0869,66188.0,66187.0,0.15863304]
["bitfinex","BTCUSD",1722422311864,0.08755751,66188.0,66187.0,0.15863304]
["bitfinex","BTCUSD",1722422312763,0.0869,66188.0,66187.0,0.15863304]
["bitfinex","BTCUSD",1722422313176,0.00332905,66189.0,66188.0,0.0614]
["bitfinex","BTCUSD",1722422313376,0.00332905,66189.0,66188.0,1.04947624]
["bitfinex","BTCUSD",1722422313747,0.00332905,66189.0,66188.0,1.35164524]
["bitfinex","BTCUSD",1722422314469,0.00432905,66189.0,66188.0,1.35764524]
["bitfinex","BTCUSD",1722422314696,0.00532905,66189.0,66188.0,1.68015673]
["bitfinex","BTCUSD",1722422314923,0.00432905,66189.0,66188.0,1.67415673]
["bitfinex","BTCUSD",1722422315334,0.00532905,66189.0,66188.0,1.68015673]
["bitfinex","BTCUSD",1722422315685,0.00532905,66189.0,66188.0,1.36664524]
["bitfinex","BTCUSD",1722422316436,0.00432905,66189.0,66188.0,1.35764524]
["bitfinex","BTCUSD",1722422316643,0.00332905,66189.0,66188.0,1.35164524]
["bitfinex","BTCUSD",1722422317000,0.00432905,66189.0,66188.0,1.37564524]
["bitfinex","BTCUSD",1722422317205,0.00532905,66189.0,66188.0,1.38964524]
["bitfinex","BTCUSD",1722422317412,0.00432905,66189.0,66188.0,1.37698773]
["bitfinex","BTCUSD",1722422317608,0.00332905,66189.0,66188.0,1.37698773]
["bitfinex","BTCUSD",1722422317832,0.00532905,66189.0,66188.0,1.39098773]
["bitfinex","BTCUSD",1722422318055,0.00432905,66189.0,66188.0,1.37698773]
["bitfinex","BTCUSD",1722422318211,0.00332905,66189.0,66188.0,1.36298773]
["bitfinex","BTCUSD",1722422318419,0.00532905,66189.0,66188.0,1.39098773]
["bitfinex","BTCUSD",1722422318633,0.00532905,66189.0,66188.0,1.37964524]
["bitfinex","BTCUSD",1722422319919,0.00532905,66189.0,66188.0,1.80181424]
["bitfinex","BTCUSD",1722422320274,0.00532905,66189.0,66188.0,1.81181424]
["bitfinex","BTCUSD",1722422320924,0.00532905,66189.0,66188.0,2.11398324]
["bitfinex","BTCUSD",1722422321103,0.00532905,66189.0,66188.0,2.21398324]
["bitfinex","BTCUSD",1722422321338,0.00532905,66189.0,66188.0,2.21532573]
["bitfinex","BTCUSD",1722422323021,0.00532905,66189.0,66188.0,1.91013553]
["bitfinex","BTCUSD",1722422324532,0.00532905,66189.0,66188.0,1.93313553]
["bitfinex","BTCUSD",1722422325078,0.00532905,66189.0,66188.0,2.23530453]
["bitfinex","BTCUSD",1722422326605,0.00532905,66189.0,66188.0,1.93313553]
["bitfinex","BTCUSD",1722422329960,0.00532905,66189.0,66188.0,2.23530453]
["bitfinex","BTCUSD",1722422330261,0.00532905,66189.0,66188.0,1.93313553]
["bitfinex","BTCUSD",1722422333164,0.00532905,66189.0,66188.0,1.57662404]
["bitfinex","BTCUSD",1722422334725,0.00532905,66189.0,66188.0,1.58662404]
["bitfinex","BTCUSD",1722422335747,0.00532905,66189.0,66188.0,1.90879304]
["bitfinex","BTCUSD",1722422336911,0.00532905,66189.0,66188.0,1.93179304]
["bitfinex","BTCUSD",1722422337672,0.00532905,66189.0,66188.0,2.48968204]
["bitfinex","BTCUSD",1722422338395,0.00532905,66189.0,66188.0,2.33396204]
["bitfinex","BTCUSD",1722422338605,0.00532905,66189.0,66188.0,4.40558904]
["bitfinex","BTCUSD",1722422338900,0.00532905,66189.0,66188.0,4.20558904]
["bitfinex","BTCUSD",1722422340793,0.00532905,66189.0,66188.0,4.04911504]
["bitfinex","BTCUSD",1722422340993,0.00532905,66189.0,66188.0,2.81336895]
["bitfinex","BTCUSD",1722422341188,0.00332905,66189.0,66188.0,2.74893804]
["bitfinex","BTCUSD",1722422341558,0.00332905,66189.0,66188.0,2.75993804]
["bitfinex","BTCUSD",1722422341559,0.00432905,66189.0,66188.0,2.75993804]
["bitfinex","BTCUSD",1722422341779,0.00432905,66189.0,66188.0,2.45776904]
["bitfinex","BTCUSD",1722422342410,0.00432905,66189.0,66188.0,2.35383804]
["bitfinex","BTCUSD",1722422342641,0.00432905,66189.0,66188.0,2.14037704]
["bitfinex","BTCUSD",1722422342938,0.00432905,66189.0,66188.0,2.10337704]
["bitfinex","BTCUSD",1722422343092,0.00432905,66189.0,66188.0,1.97665704]
["bitfinex","BTCUSD",1722422343426,0.00432905,66189.0,66188.0,2.09687804]
["bitfinex","BTCUSD",1722422344904,0.00432905,66189.0,66188.0,2.09822053]
["bitfinex","BTCUSD",1722422346374,0.00432905,66189.0,66188.0,1.88579304]
["bitfinex","BTCUSD",1722422346574,0.00432905,66189.0,66188.0,1.87579304]
["bitfinex","BTCUSD",1722422347009,0.00432905,66189.0,66188.0,1.88579304]
["bitfinex","BTCUSD",1722422347211,0.00432905,66189.0,66188.0,1.87579304]
["bitfinex","BTCUSD",1722422347611,0.00432905,66189.0,66188.0,1.88579304]
["bitfinex","BTCUSD",1722422349749,0.00432905,66189.0,66188.0,1.87579304]
["bitfinex","BTCUSD",1722422349951,0.00432905,66189.0,66188.0,1.88579304]
["bitfinex","BTCUSD",1722422350151,0.00432905,66189.0,66188.0,1.43322404]
["bitfinex","BTCUSD",1722422350644,0.00432905,66189.0,66188.0,1.03105504]
["bitfinex","BTCUSD",1722422350852,0.00432905,66189.0,66188.0,1.33322404]
["bitfinex","BTCUSD",1722422352293,0.00432905,66189.0,66188.0,1.43322404]
["bitfinex","BTCUSD",1722422354827,0.00432905,66189.0,66188.0,1.33322404]
["bitfinex","BTCUSD",1722422355859,0.00432905,66189.0,66188.0,0.93105504]
["bitfinex","BTCUSD",1722422356068,0.14292905,66189.0,66188.0,0.17563304]
["bitfinex","BTCUSD",1722422356241,0.14292905,66189.0,66188.0,0.32671704]
["bitfinex","BTCUSD",1722422356440,0.14292905,66189.0,66188.0,0.62888604]
["bitfinex","BTCUSD",1722422356871,0.14192905,66189.0,66188.0,0.61788604]
["bitfinex","BTCUSD",1722422356998,0.14192905,66189.0,66188.0,0.31571704]
["bitfinex","BTCUSD",1722422357248,0.14192905,66189.0,66188.0,0.16163304]
["bitfinex","BTCUSD",1722422357452,0.14292905,66189.0,66188.0,0.17363304]
["bitfinex","BTCUSD",1722422357710,0.59683356,66189.0,66188.0,0.17363304]
["bitfinex","BTCUSD",1722422358875,0.59583356,66189.0,66188.0,0.16163304]
["bitfinex","BTCUSD",1722422359056,0.89799856,66189.0,66188.0,0.16163304]
["bitfinex","BTCUSD",1722422359263,0.89799856,66189.0,66188.0,0.16263304]
["bitfinex","BTCUSD",1722422359665,0.89799856,66189.0,66188.0,0.15163304]
["bitfinex","BTCUSD",1722422360439,1.20016356,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422360641,1.20416356,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422360793,1.20416356,66189.0,66188.0,0.15163304]
["bitfinex","BTCUSD",1722422361004,1.20016356,66189.0,66188.0,0.15163304]
["bitfinex","BTCUSD",1722422361198,1.20416356,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422361603,1.20916356,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422362004,0.90199856,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422362521,0.90399856,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422362874,0.89999856,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422363000,0.90399856,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722422363830,0.90399856,66189.0,66178.0,0.000913]
["bitfinex","BTCUSD",1722422363831,0.89778251,66179.0,66178.0,0.000913]
["bitfinex","BTCUSD",1722422364197,0.59557251,66179.0,66178.0,0.15154604]
["bitfinex","BTCUSD",1722422364405,0.89778251,66179.0,66178.0,0.15154604]
["bitfinex","BTCUSD",1722422364996,0.89878251,66179.0,66178.0,0.16054604]
["bitfinex","BTCUSD",1722422366815,0.89978251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422368095,0.59757251,66179.0,66178.0,0.18540064]
["bitfinex","BTCUSD",1722422368452,0.89978251,66179.0,66178.0,0.18540064]
["bitfinex","BTCUSD",1722422368651,0.596915,66179.0,66178.0,0.18540064]
["bitfinex","BTCUSD",1722422368892,0.596915,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422369192,0.59757251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422369393,0.1436,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422369597,0.002,66179.0,66178.0,0.31965304]
["bitfinex","BTCUSD",1722422370607,0.002,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422370993,0.90048251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422371195,1.20269251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422371399,0.90048251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422377239,0.14495751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422377446,0.00265751,66179.0,66178.0,0.18540064]
["bitfinex","BTCUSD",1722422377646,0.002,66179.0,66178.0,0.18540064]
["bitfinex","BTCUSD",1722422378449,0.002,66179.0,66178.0,0.33650764]
["bitfinex","BTCUSD",1722422379293,0.002,66179.0,66178.0,0.63872264]
["bitfinex","BTCUSD",1722422379472,0.002,66179.0,66178.0,0.33650764]
["bitfinex","BTCUSD",1722422379672,0.002,66179.0,66178.0,0.63872264]
["bitfinex","BTCUSD",1722422380077,0.002,66179.0,66178.0,0.33650764]
["bitfinex","BTCUSD",1722422381341,0.002,66179.0,66178.0,0.63872264]
["bitfinex","BTCUSD",1722422381548,0.002,66179.0,66178.0,0.33650764]
["bitfinex","BTCUSD",1722422382402,0.00265751,66179.0,66178.0,0.33650764]
["bitfinex","BTCUSD",1722422382996,0.002,66179.0,66178.0,0.63872264]
["bitfinex","BTCUSD",1722422383178,0.002,66179.0,66178.0,0.94093764]
["bitfinex","BTCUSD",1722422383382,0.002,66179.0,66178.0,1.08353764]
["bitfinex","BTCUSD",1722422384159,0.002,66179.0,66178.0,0.47910764]
["bitfinex","BTCUSD",1722422384360,0.002,66179.0,66178.0,0.78132264]
["bitfinex","BTCUSD",1722422385017,0.002,66179.0,66178.0,1.08353764]
["bitfinex","BTCUSD",1722422386324,0.002,66179.0,66178.0,1.38575264]
["bitfinex","BTCUSD",1722422387044,0.002,66179.0,66178.0,1.08353764]
["bitfinex","BTCUSD",1722422387858,0.00265751,66179.0,66178.0,0.40115304]
["bitfinex","BTCUSD",1722422388360,0.002,66179.0,66178.0,0.70336804]
["bitfinex","BTCUSD",1722422388565,0.00265751,66179.0,66178.0,0.70336804]
["bitfinex","BTCUSD",1722422388909,0.00265751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422389512,0.00348751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422389753,0.15459251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422390356,0.45680251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422391315,0.15459251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422391439,0.0043842,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422391649,0.00283,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422392876,0.153935,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422393079,0.15459251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422393971,0.00348751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422394171,0.00283,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422395403,0.00348751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422398000,0.00348751,66179.0,66178.0,0.31965304]
["bitfinex","BTCUSD",1722422398237,0.00348751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422398936,0.00348751,66179.0,66178.0,0.31965304]
["bitfinex","BTCUSD",1722422399277,0.00348751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422399786,0.00348751,66179.0,66178.0,0.31484604]
["bitfinex","BTCUSD",1722422400051,0.00283,66179.0,66178.0,0.46595304]
["bitfinex","BTCUSD",1722422400344,0.00283,66179.0,66178.0,0.76816804]
["bitfinex","BTCUSD",1722422401255,0.00348751,66179.0,66178.0,0.46595304]
["bitfinex","BTCUSD",1722422401473,0.00283,66179.0,66178.0,0.76816804]
["bitfinex","BTCUSD",1722422401900,0.00283,66179.0,66178.0,1.07038304]
["bitfinex","BTCUSD",1722422402743,0.00283,66179.0,66178.0,0.76816804]
["bitfinex","BTCUSD",1722422402929,0.00348751,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422403292,0.29699251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422403483,0.59920251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422404087,0.90141251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422404485,0.59920251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422405105,0.90141251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422405687,1.20362251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422405880,0.90141251,66179.0,66178.0,0.16854604]
["bitfinex","BTCUSD",1722422406395,0.90041251,66179.0,66178.0,0.15954604]
["bitfinex","BTCUSD",1722422406597,0.90641251,66179.0,66178.0,0.15254604]
["bitfinex","BTCUSD",1722422406790,0.90641251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422406949,1.20762251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422407474,1.21462251,66179.0,66178.0,0.002913]
["bitfinex","BTCUSD",1722422407690,1.20862251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422408457,1.20162251,66179.0,66178.0,0.000913]
["bitfinex","BTCUSD",1722422408859,1.21062251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422409058,1.21862251,66179.0,66178.0,0.002913]
["bitfinex","BTCUSD",1722422409417,1.20162251,66179.0,66178.0,0.000913]
["bitfinex","BTCUSD",1722422409641,1.21062251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422409824,1.21862251,66179.0,66178.0,0.002913]
["bitfinex","BTCUSD",1722422409978,1.21062251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422410226,1.20962251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422410563,1.21062251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422411622,1.21862251,66179.0,66178.0,0.002913]
["bitfinex","BTCUSD",1722422411923,1.72913251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422412707,1.73713251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422412957,1.72913251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422413085,2.14834251,66179.0,66178.0,0.002913]
["bitfinex","BTCUSD",1722422413285,2.14134251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422413504,1.83913251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422413722,1.84613251,66179.0,66178.0,0.002913]
["bitfinex","BTCUSD",1722422413930,1.84613251,66179.0,66178.0,0.001913]
["bitfinex","BTCUSD",1722422414334,1.85313251,66179.0,66178.0,0.002913]
["bitfinex","BTCUSD",1722422414542,1.85313251,66179.0,66170.0,0.00935]
["bitfinex","BTCUSD",1722422414543,1.85231551,66171.0,66170.0,0.00935]
["bitfinex","BTCUSD",1722422414716,0.48406851,66165.0,66163.0,0.0149635]
["bitfinex","BTCUSD",1722422414917,1.73719051,66165.0,66163.0,0.0149635]
["bitfinex","BTCUSD",1722422415117,2.16246451,66165.0,66163.0,0.0149635]
["bitfinex","BTCUSD",1722422415368,2.46473851,66165.0,66163.0,0.0149635]
["bitfinex","BTCUSD",1722422415793,2.62403851,66165.0,66163.0,0.0149635]
["bitfinex","BTCUSD",1722422416168,2.67976705,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422416615,1.83019051,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422416816,1.84419051,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422416948,1.85819051,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422417161,1.84419051,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422417371,1.85819051,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422417770,1.84419051,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422418340,1.83019051,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422418495,1.85419051,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422418697,1.84419051,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422418894,1.83019051,66165.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722422419343,1.83019051,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422419573,1.84419051,66165.0,66164.0,0.01035]
["bitfinex","BTCUSD",1722422419910,1.86715281,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422420506,1.87715281,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422420877,1.86715281,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422422690,1.87715281,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422422910,1.86715281,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422423296,1.87715281,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422423868,2.81179513,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422426153,2.85465949,66165.0,66164.0,0.01135]
["bitfinex","BTCUSD",1722422426593,2.28919651,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722422426772,2.41219651,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722422426930,2.45506087,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722422427932,2.46906087,66163.0,66162.0,0.01035]
["bitfinex","BTCUSD",1722422429823,2.48306087,66163.0,66162.0,0.01135]
["bitfinex","BTCUSD",1722422430401,2.51843477,66163.0,66162.0,0.01135]
["bitfinex","BTCUSD",1722422430602,2.18077787,66163.0,66162.0,0.01135]
["bitfinex","BTCUSD",1722422430968,2.13791351,66163.0,66162.0,0.01135]
["bitfinex","BTCUSD",1722422431997,2.13791351,66163.0,66162.0,0.00595]
["bitfinex","BTCUSD",1722422435001,1.69331851,66159.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722422435340,2.33341851,66159.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722422435551,0.03,66156.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722422435755,0.03,66156.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722422435756,0.151258,66112.0,66088.0,0.07534716]
["bitfinex","BTCUSD",1722422435959,1.058806,66112.0,66099.0,0.52474115]
["bitfinex","BTCUSD",1722422436167,0.75694751,66112.0,66105.0,0.0621]
["bitfinex","BTCUSD",1722422436378,1.05946351,66112.0,66105.0,0.0621]
["bitfinex","BTCUSD",1722422436805,0.75694751,66112.0,66105.0,0.0621]
["bitfinex","BTCUSD",1722422437006,0.75694751,66112.0,66111.0,0.23799404]
["bitfinex","BTCUSD",1722422437225,0.16591551,66112.0,66111.0,0.010861]
["bitfinex","BTCUSD",1722422437423,0.78573151,66112.0,66111.0,0.010861]
["bitfinex","BTCUSD",1722422437703,0.77094751,66112.0,66111.0,0.010861]
["bitfinex","BTCUSD",1722422437935,0.88494751,66112.0,66111.0,0.011861]
["bitfinex","BTCUSD",1722422438138,1.18746351,66112.0,66111.0,0.011861]
["bitfinex","BTCUSD",1722422438407,1.20046351,66112.0,66111.0,0.011861]
["bitfinex","BTCUSD",1722422438668,1.18746351,66112.0,66111.0,0.011861]
["bitfinex","BTCUSD",1722422439081,1.20146351,66112.0,66111.0,0.011861]
["bitfinex","BTCUSD",1722422439449,1.20146351,66112.0,66111.0,0.010861]
["bitfinex","BTCUSD",1722422439651,1.17346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422440687,1.15946351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422441024,1.18746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422441474,0.17991551,66112.0,66111.0,0.23819404]
["bitfinex","BTCUSD",1722422441675,0.46843151,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422441874,0.014,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422442052,0.028,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422442459,0.014,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422442999,0.151258,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422443324,0.158258,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422443532,0.007,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422443708,0.00065751,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422443907,0.15591551,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422444125,0.45843151,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422444323,1.06346351,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422444702,1.07646351,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422445108,1.06346351,66112.0,66111.0,0.30459404]
["bitfinex","BTCUSD",1722422445310,1.06346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422445550,1.07646351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422445923,1.06346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422446307,1.05946351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422446708,1.07346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422447169,1.08746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422447373,1.41297951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422447813,1.37597951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422448373,1.38897951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422448928,1.07346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422449669,1.51996121,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422449877,1.49897951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422450301,1.21046351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422450534,1.15946351,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422450837,1.17346351,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422451041,1.18746351,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422451237,1.17346351,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422451439,1.15946351,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422451615,0.87094751,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422451844,0.77094751,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422452243,0.46843151,66112.0,66111.0,0.24259014]
["bitfinex","BTCUSD",1722422452446,0.45443151,66112.0,66111.0,0.22689404]
["bitfinex","BTCUSD",1722422452768,0.46843151,66112.0,66111.0,0.22689404]
["bitfinex","BTCUSD",1722422452907,0.45443151,66112.0,66111.0,0.22689404]
["bitfinex","BTCUSD",1722422453362,0.77094751,66112.0,66111.0,0.22689404]
["bitfinex","BTCUSD",1722422453782,0.77094751,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422454188,0.78494751,66112.0,66111.0,0.076261]
["bitfinex","BTCUSD",1722422454372,1.08746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422454584,1.11046351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422454820,1.09646351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422455148,1.11046351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422455602,1.07346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422456413,1.08746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422456618,1.07346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422457003,1.08746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422457202,1.07346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422457490,1.08746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422458061,1.08746351,66112.0,66111.0,0.089161]
["bitfinex","BTCUSD",1722422461120,1.08746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422462939,1.41297951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422463176,1.11046351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422465090,1.41297951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422465419,1.11046351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422470206,1.08746351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422470689,1.08746351,66112.0,66111.0,0.149261]
["bitfinex","BTCUSD",1722422470881,0.78494751,66112.0,66111.0,0.149261]
["bitfinex","BTCUSD",1722422471077,0.48243151,66112.0,66111.0,0.149261]
["bitfinex","BTCUSD",1722422471279,0.78494751,66112.0,66111.0,0.149261]
["bitfinex","BTCUSD",1722422471925,0.77094751,66112.0,66111.0,0.149261]
["bitfinex","BTCUSD",1722422472283,0.75694751,66112.0,66111.0,0.149261]
["bitfinex","BTCUSD",1722422472602,1.07346351,66112.0,66111.0,0.149261]
["bitfinex","BTCUSD",1722422472984,1.07346351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422473610,1.09646351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422473949,1.11046351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422474559,1.08246351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422474730,1.11046351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422475061,1.09646351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422475258,1.08246351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422475462,1.39897951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422475676,1.09646351,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422475817,1.24715783,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422476017,1.54967383,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422476212,1.34715783,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422476418,1.63637951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422476642,1.65037951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422477118,1.63637951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422477318,1.65037951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422477978,1.63637951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422478586,1.65037951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422478784,1.63637951,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422479007,2.42962287,66112.0,66111.0,0.009861]
["bitfinex","BTCUSD",1722422479165,2.42962287,66112.0,66102.0,0.00059]
["bitfinex","BTCUSD",1722422479166,1.84476851,66103.0,66102.0,0.00059]
["bitfinex","BTCUSD",1722422479364,1.84476851,66103.0,66097.0,0.0243245]
["bitfinex","BTCUSD",1722422479365,0.48452851,66098.0,66097.0,0.0243245]
["bitfinex","BTCUSD",1722422479565,2.31922758,66098.0,66097.0,0.0243245]
["bitfinex","BTCUSD",1722422479789,2.68690858,66098.0,66097.0,0.0243245]
["bitfinex","BTCUSD",1722422479994,0.19005751,66092.0,66071.0,0.061137]
["bitfinex","BTCUSD",1722422480195,0.19005751,66092.0,66091.0,1e-06]
["bitfinex","BTCUSD",1722422480196,1.65395771,66092.0,66091.0,1e-06]
["bitfinex","BTCUSD",1722422480396,0.75740751,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722422480704,1.18310751,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722422480910,1.16010751,66072.0,66071.0,0.0005]
["bitfinex","BTCUSD",1722422481110,0.60543,66069.0,66061.0,0.0466]
["bitfinex","BTCUSD",1722422481285,0.60543,66069.0,66051.0,0.80838815]
["bitfinex","BTCUSD",1722422481286,0.151395,66052.0,66051.0,0.0758]
["bitfinex","BTCUSD",1722422481470,0.00065751,66062.0,66051.0,0.0758]
["bitfinex","BTCUSD",1722422481669,0.151391,66054.0,66052.0,0.15063304]
["bitfinex","BTCUSD",1722422481925,0.00065751,66058.0,66052.0,0.15063304]
["bitfinex","BTCUSD",1722422482120,0.4659,66064.0,66052.0,0.15063304]
["bitfinex","BTCUSD",1722422482121,0.4659,66064.0,66056.0,0.0753]
["bitfinex","BTCUSD",1722422482434,0.4659,66064.0,66063.0,0.0753]
["bitfinex","BTCUSD",1722422482570,0.4659,66064.0,66063.0,0.22593304]
["bitfinex","BTCUSD",1722422482775,0.4659,66064.0,66063.0,0.37730304]
["bitfinex","BTCUSD",1722422482990,0.4659,66064.0,66063.0,0.68004404]
["bitfinex","BTCUSD",1722422483214,0.302678,66077.0,66065.0,0.0826]
["bitfinex","BTCUSD",1722422483415,0.454022,66076.0,66075.0,0.07534716]
["bitfinex","BTCUSD",1722422483667,0.15199751,66076.0,66075.0,0.07534716]
["bitfinex","BTCUSD",1722422483883,0.45467851,66076.0,66075.0,0.07534716]
["bitfinex","BTCUSD",1722422484075,0.75735951,66076.0,66075.0,0.07534716]
["bitfinex","BTCUSD",1722422484271,0.75735951,66076.0,66075.0,0.0602]
["bitfinex","BTCUSD",1722422485032,0.00065751,66076.0,66075.0,0.0602]
["bitfinex","BTCUSD",1722422485233,0.16599751,66076.0,66075.0,0.1388]
["bitfinex","BTCUSD",1722422485448,0.16599751,66076.0,66075.0,0.15268]
["bitfinex","BTCUSD",1722422485661,0.45467851,66076.0,66075.0,0.15268]
["bitfinex","BTCUSD",1722422485877,0.011,66076.0,66075.0,0.30331304]
["bitfinex","BTCUSD",1722422486083,0.011,66076.0,66075.0,0.75734204]
["bitfinex","BTCUSD",1722422486275,0.4659,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722422486518,0.4659,66078.0,66077.0,0.3773182]
["bitfinex","BTCUSD",1722422486820,0.00065751,66085.0,66082.0,0.151326]
["bitfinex","BTCUSD",1722422487022,0.4659,66091.0,66077.0,0.2259802]
["bitfinex","BTCUSD",1722422487023,0.4659,66091.0,66084.0,0.37799216]
["bitfinex","BTCUSD",1722422487167,0.00065751,66087.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422487569,0.15197151,66088.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422487765,0.00065751,66090.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422487969,0.15197051,66088.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422488223,0.15197451,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422488524,0.00065751,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422488727,0.15197451,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422489029,0.45460951,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422489244,0.15197451,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422489602,0.15497451,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422490034,0.15197451,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422490351,0.45460951,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722422490583,0.45396,66085.0,66084.0,0.1388]
["bitfinex","BTCUSD",1722422490755,0.45461751,66085.0,66084.0,0.28943304]
["bitfinex","BTCUSD",1722422490996,0.75725751,66085.0,66084.0,0.28943304]
["bitfinex","BTCUSD",1722422491470,1.05989751,66085.0,66084.0,0.0786]
["bitfinex","BTCUSD",1722422491612,0.75729251,66082.0,66081.0,0.0605]
["bitfinex","BTCUSD",1722422493224,0.76229251,66082.0,66081.0,0.0605]
["bitfinex","BTCUSD",1722422493982,0.45963851,66082.0,66081.0,0.07407]
["bitfinex","BTCUSD",1722422494183,0.46363851,66082.0,66081.0,0.0605]
["bitfinex","BTCUSD",1722422494561,0.76629251,66082.0,66081.0,0.0605]
["bitfinex","BTCUSD",1722422495491,0.16098451,66082.0,66081.0,0.0605]
["bitfinex","BTCUSD",1722422495863,0.46363851,66082.0,66081.0,0.0605]
["bitfinex","BTCUSD",1722422496057,0.160327,66082.0,66081.0,0.22470304]
["bitfinex","BTCUSD",1722422496262,0.009,66082.0,66081.0,0.22470304]
["bitfinex","BTCUSD",1722422496459,0.160327,66082.0,66081.0,0.22470304]
["bitfinex","BTCUSD",1722422496760,0.16098451,66082.0,66081.0,0.22470304]
["bitfinex","BTCUSD",1722422497158,0.009,66082.0,66081.0,0.22470304]
["bitfinex","BTCUSD",1722422497968,0.15132,66085.0,66081.0,0.28713304]
["bitfinex","BTCUSD",1722422498113,0.151322,66084.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722422498556,0.15132,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722422498960,0.15197751,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722422499156,0.15132,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722422499509,0.157322,66084.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722422499710,0.006,66084.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722422499914,0.006,66084.0,66083.0,0.36697116]
["bitfinex","BTCUSD",1722422500265,0.006,66084.0,66083.0,1.1229022]
["bitfinex","BTCUSD",1722422500469,0.006,66084.0,66083.0,1.04755504]
["bitfinex","BTCUSD",1722422500692,0.006,66084.0,66083.0,1.35020404]
["bitfinex","BTCUSD",1722422500927,0.00065751,66092.0,66088.0,0.151311]
["bitfinex","BTCUSD",1722422501121,0.00065751,66092.0,66090.0,0.1431]
["bitfinex","BTCUSD",1722422501284,0.00065751,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1722422501489,0.00065751,66093.0,66092.0,0.15063304]
["bitfinex","BTCUSD",1722422501908,0.00065751,66093.0,66092.0,0.30193704]
["bitfinex","BTCUSD",1722422502307,0.00065751,66093.0,66092.0,0.15063304]
["bitfinex","BTCUSD",1722422502727,0.00865751,66093.0,66092.0,0.30193704]
["bitfinex","BTCUSD",1722422502928,0.00865751,66093.0,66092.0,0.15063304]
["bitfinex","BTCUSD",1722422503478,0.00865751,66093.0,66092.0,0.30193704]
["bitfinex","BTCUSD",1722422504629,0.01565751,66093.0,66092.0,0.30193704]
["bitfinex","BTCUSD",1722422505429,0.01565751,66093.0,66092.0,0.60454504]
["bitfinex","BTCUSD",1722422505633,0.01565751,66093.0,66092.0,0.15063304]
["bitfinex","BTCUSD",1722422505787,0.01565751,66093.0,66092.0,0.30193704]
["bitfinex","BTCUSD",1722422506191,0.01565751,66093.0,66092.0,0.15063304]
["bitfinex","BTCUSD",1722422509916,0.01565751,66093.0,66092.0,0.60454504]
["bitfinex","BTCUSD",1722422510214,0.015,66093.0,66092.0,0.90715304]
["bitfinex","BTCUSD",1722422510389,0.015,66093.0,66092.0,0.74314504]
["bitfinex","BTCUSD",1722422510790,0.008,66093.0,66092.0,0.74314504]
["bitfinex","BTCUSD",1722422511011,0.00065751,66100.0,66092.0,0.28923304]
["bitfinex","BTCUSD",1722422511179,0.151291,66098.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722422511377,0.00065751,66097.0,66094.0,0.151299]
["bitfinex","BTCUSD",1722422511585,0.00065751,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422512314,0.15194851,66098.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422512519,0.00065751,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422513109,0.15195151,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422513488,0.15194751,66098.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422513875,0.007,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422514429,0.15194751,66098.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422514430,0.30323951,66098.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422514604,0.151293,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422515020,0.15994751,66098.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422515585,0.007,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422516105,0.013,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422516308,0.006,66097.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722422517349,0.006,66097.0,66096.0,0.1441]
["bitfinex","BTCUSD",1722422517555,0.006,66097.0,66096.0,0.29473304]
["bitfinex","BTCUSD",1722422517953,0.006,66097.0,66096.0,0.44602804]
["bitfinex","BTCUSD",1722422518154,0.006,66097.0,66096.0,1.05120804]
["bitfinex","BTCUSD",1722422518582,0.013,66097.0,66096.0,1.05120804]
["bitfinex","BTCUSD",1722422518781,0.006,66097.0,66096.0,1.05120804]
["bitfinex","BTCUSD",1722422518982,0.00065751,66104.0,66097.0,0.1418]
["bitfinex","BTCUSD",1722422519160,0.4659,66105.0,66100.0,0.151284]
["bitfinex","BTCUSD",1722422519362,0.00065751,66104.0,66101.0,0.30191604]
["bitfinex","BTCUSD",1722422519908,0.00065751,66104.0,66102.0,0.29108]
["bitfinex","BTCUSD",1722422520111,0.004,66104.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722422520679,0.4659,66105.0,66103.0,0.45319004]
["bitfinex","BTCUSD",1722422520885,0.004,66104.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722422521244,0.004,66104.0,66103.0,0.90702804]
["bitfinex","BTCUSD",1722422521445,0.004,66104.0,66103.0,0.60447004]
["bitfinex","BTCUSD",1722422522048,0.004,66104.0,66103.0,0.30191204]
["bitfinex","BTCUSD",1722422522169,0.4659,66105.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722422523248,0.00065751,66107.0,66103.0,0.15163304]
["bitfinex","BTCUSD",1722422523452,0.00065751,66107.0,66103.0,0.30291104]
["bitfinex","BTCUSD",1722422523642,0.15192551,66108.0,66103.0,0.15163304]
["bitfinex","BTCUSD",1722422523807,0.00065751,66109.0,66105.0,0.151273]
["bitfinex","BTCUSD",1722422524014,0.15192051,66110.0,66106.0,0.30190504]
["bitfinex","BTCUSD",1722422524243,0.15196145,66110.0,66106.0,0.30190504]
["bitfinex","BTCUSD",1722422524413,0.00069845,66110.0,66106.0,0.30190304]
["bitfinex","BTCUSD",1722422524855,4.094e-05,66110.0,66106.0,0.15063304]
["bitfinex","BTCUSD",1722422525260,0.00604094,66110.0,66106.0,0.30190404]
["bitfinex","BTCUSD",1722422525423,0.00604094,66110.0,66107.0,0.151269]
["bitfinex","BTCUSD",1722422525625,0.00604094,66110.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722422527261,4.094e-05,66110.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722422527879,0.00069845,66110.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722422528086,0.01169845,66110.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722422528443,0.01104094,66110.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722422528646,0.01104094,66110.0,66109.0,0.292265]
["bitfinex","BTCUSD",1722422528845,0.01104094,66110.0,66109.0,0.44289804]
["bitfinex","BTCUSD",1722422529272,0.01104094,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422529680,0.00604094,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422530373,4.094e-05,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422530570,0.00504094,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422530768,0.01169845,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422530981,0.01104094,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422531970,0.01104094,66110.0,66109.0,0.44289804]
["bitfinex","BTCUSD",1722422532411,0.01104094,66110.0,66109.0,0.74542804]
["bitfinex","BTCUSD",1722422532585,0.01104094,66110.0,66109.0,1.04795804]
["bitfinex","BTCUSD",1722422533379,0.00604094,66110.0,66109.0,1.35048804]
["bitfinex","BTCUSD",1722422533553,0.00604094,66110.0,66109.0,1.04795804]
["bitfinex","BTCUSD",1722422533897,0.01004094,66110.0,66109.0,1.04795804]
["bitfinex","BTCUSD",1722422534094,0.00404094,66110.0,66109.0,1.04795804]
["bitfinex","BTCUSD",1722422534399,4.094e-05,66110.0,66109.0,1.04795804]
["bitfinex","BTCUSD",1722422534622,0.00304094,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422534805,4.094e-05,66110.0,66109.0,0.29163304]
["bitfinex","BTCUSD",1722422535007,0.15130394,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422535242,0.75801345,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422535453,0.00065751,66099.0,66096.0,0.0821]
["bitfinex","BTCUSD",1722422535650,4.094e-05,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422535877,0.45391194,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422536022,0.15133094,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422536551,4.094e-05,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422536749,0.15133094,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422536970,4.094e-05,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422537587,0.00104094,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422537886,0.45491194,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422538087,0.15333094,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422538736,0.15398845,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422539252,0.45656945,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422540565,0.15398845,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422541404,0.45656945,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422542101,0.15398845,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422542706,0.45656945,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422543279,1.06173145,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422544514,1.06073145,66098.0,66097.0,0.15563304]
["bitfinex","BTCUSD",1722422544900,1.07173145,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422545245,1.06673145,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422545798,1.05973145,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422546283,1.07373145,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722422547915,0.75719951,66090.0,66089.0,0.0614]
["bitfinex","BTCUSD",1722422548114,0.45463851,66082.0,66081.0,0.063]
["bitfinex","BTCUSD",1722422548427,0.151327,66082.0,66081.0,0.063]
["bitfinex","BTCUSD",1722422548601,0.151323,66084.0,66081.0,0.063]
["bitfinex","BTCUSD",1722422548803,4.094e-05,66082.0,66081.0,0.516987]
["bitfinex","BTCUSD",1722422549004,4.094e-05,66082.0,66081.0,0.819645]
["bitfinex","BTCUSD",1722422549202,4.094e-05,66082.0,66081.0,0.97027804]
["bitfinex","BTCUSD",1722422549413,4.094e-05,66082.0,66081.0,1.05067804]
["bitfinex","BTCUSD",1722422549747,0.00104094,66082.0,66081.0,1.05067804]
["bitfinex","BTCUSD",1722422549953,4.094e-05,66082.0,66081.0,1.05467804]
["bitfinex","BTCUSD",1722422550970,4.094e-05,66082.0,66081.0,2.00863653]
["bitfinex","BTCUSD",1722422551142,4.094e-05,66082.0,66081.0,2.27283653]
["bitfinex","BTCUSD",1722422551355,0.00104094,66082.0,66081.0,2.27683653]
["bitfinex","BTCUSD",1722422551755,0.00104094,66082.0,66081.0,1.97417853]
["bitfinex","BTCUSD",1722422551921,0.00104094,66082.0,66081.0,1.97017853]
["bitfinex","BTCUSD",1722422552120,0.00204094,66082.0,66081.0,2.27683653]
["bitfinex","BTCUSD",1722422552480,0.00104094,66082.0,66081.0,1.95690453]
["bitfinex","BTCUSD",1722422552697,0.00104094,66082.0,66081.0,1.80197853]
["bitfinex","BTCUSD",1722422552906,4.094e-05,66082.0,66081.0,1.80197853]
["bitfinex","BTCUSD",1722422553083,0.00104094,66082.0,66081.0,1.80597853]
["bitfinex","BTCUSD",1722422553280,0.00204094,66082.0,66081.0,1.78463604]
["bitfinex","BTCUSD",1722422553484,0.00104094,66082.0,66081.0,1.56733604]
["bitfinex","BTCUSD",1722422553702,0.00104094,66082.0,66081.0,0.85202004]
["bitfinex","BTCUSD",1722422553939,0.00204094,66082.0,66081.0,0.85202004]
["bitfinex","BTCUSD",1722422554247,0.00104094,66082.0,66081.0,1.15067804]
["bitfinex","BTCUSD",1722422554384,0.00104094,66082.0,66081.0,0.84802004]
["bitfinex","BTCUSD",1722422554582,0.00204094,66082.0,66081.0,0.75902004]
["bitfinex","BTCUSD",1722422555202,4.094e-05,66082.0,66081.0,0.29403304]
["bitfinex","BTCUSD",1722422555559,4.094e-05,66082.0,66081.0,0.45536204]
["bitfinex","BTCUSD",1722422555967,4.094e-05,66082.0,66081.0,0.44536204]
["bitfinex","BTCUSD",1722422556316,4.094e-05,66082.0,66081.0,0.16063304]
["bitfinex","BTCUSD",1722422556692,4.094e-05,66082.0,66081.0,0.15563304]
["bitfinex","BTCUSD",1722422557045,4.094e-05,66082.0,66081.0,0.15963304]
["bitfinex","BTCUSD",1722422557473,4.094e-05,66082.0,66081.0,0.15463304]
["bitfinex","BTCUSD",1722422557682,4.094e-05,66082.0,66081.0,0.75264645]
["bitfinex","BTCUSD",1722422558030,4.094e-05,66082.0,66081.0,1.06030445]
["bitfinex","BTCUSD",1722422558481,4.094e-05,66082.0,66081.0,0.75364645]
["bitfinex","BTCUSD",1722422558663,4.094e-05,66082.0,66081.0,0.75562004]
["bitfinex","BTCUSD",1722422558861,4.094e-05,66082.0,66081.0,1.05827804]
["bitfinex","BTCUSD",1722422559064,4.094e-05,66082.0,66081.0,1.05327804]
["bitfinex","BTCUSD",1722422559263,4.094e-05,66082.0,66081.0,0.75062004]
["bitfinex","BTCUSD",1722422559467,4.094e-05,66082.0,66081.0,0.75562004]
["bitfinex","BTCUSD",1722422559688,4.094e-05,66082.0,66081.0,0.75062004]
["bitfinex","BTCUSD",1722422560285,4.094e-05,66082.0,66081.0,1.05827804]
["bitfinex","BTCUSD",1722422561358,4.094e-05,66082.0,66081.0,1.05327804]
["bitfinex","BTCUSD",1722422561552,4.094e-05,66082.0,66081.0,1.05827804]
["bitfinex","BTCUSD",1722422561756,4.094e-05,66082.0,66081.0,1.05327804]
["bitfinex","BTCUSD",1722422562260,4.094e-05,66082.0,66081.0,1.05827804]
["bitfinex","BTCUSD",1722422562757,4.094e-05,66082.0,66081.0,1.36093604]
["bitfinex","BTCUSD",1722422562959,4.094e-05,66082.0,66081.0,1.35593604]
["bitfinex","BTCUSD",1722422563266,4.094e-05,66082.0,66081.0,1.36093604]
["bitfinex","BTCUSD",1722422563806,4.094e-05,66082.0,66081.0,1.05827804]
["bitfinex","BTCUSD",1722422569798,4.094e-05,66082.0,66081.0,1.36093604]
["bitfinex","BTCUSD",1722422572441,4.094e-05,66082.0,66081.0,1.37093604]
["bitfinex","BTCUSD",1722422572644,4.094e-05,66082.0,66081.0,1.36093604]
["bitfinex","BTCUSD",1722422575450,4.094e-05,66082.0,66081.0,1.37093604]
["bitfinex","BTCUSD",1722422575654,4.094e-05,66082.0,66081.0,1.36093604]
["bitfinex","BTCUSD",1722422580120,4.094e-05,66082.0,66081.0,1.36985858]
["bitfinex","BTCUSD",1722422580278,4.094e-05,66082.0,66081.0,1.06720058]
["bitfinex","BTCUSD",1722422580718,4.094e-05,66082.0,66081.0,1.36985858]
["bitfinex","BTCUSD",1722422581038,4.094e-05,66082.0,66081.0,1.06720058]
["bitfinex","BTCUSD",1722422582265,4.094e-05,66082.0,66081.0,1.36985858]
["bitfinex","BTCUSD",1722422582548,4.094e-05,66082.0,66081.0,1.06720058]
["bitfinex","BTCUSD",1722422585921,0.00087094,66082.0,66081.0,1.06720058]
["bitfinex","BTCUSD",1722422586657,0.00087094,66082.0,66081.0,0.61462004]
["bitfinex","BTCUSD",1722422587001,0.06282845,66082.0,66081.0,0.16063304]
["bitfinex","BTCUSD",1722422587212,0.14382845,66082.0,66081.0,0.31196204]
["bitfinex","BTCUSD",1722422587448,0.00087094,66082.0,66081.0,0.91727804]
["bitfinex","BTCUSD",1722422587653,0.00087094,66082.0,66081.0,1.05837804]
["bitfinex","BTCUSD",1722422588116,0.00087094,66082.0,66081.0,0.75572004]
["bitfinex","BTCUSD",1722422588417,0.00087094,66082.0,66081.0,0.61462004]
["bitfinex","BTCUSD",1722422589800,0.00083,66082.0,66081.0,0.61462004]
["bitfinex","BTCUSD",1722422590018,0.06563,66082.0,66081.0,0.31196204]
["bitfinex","BTCUSD",1722422590172,0.14363,66082.0,66081.0,0.61462004]
["bitfinex","BTCUSD",1722422590375,0.14428751,66082.0,66081.0,0.61462004]
["bitfinex","BTCUSD",1722422590777,0.14428751,66082.0,66081.0,0.31196204]
["bitfinex","BTCUSD",1722422591180,1.20357651,66082.0,66081.0,0.16063304]
["bitfinex","BTCUSD",1722422592477,1.20357651,66082.0,66081.0,0.15563304]
["bitfinex","BTCUSD",1722422592630,1.20357651,66082.0,66081.0,0.15063304]
["bitfinex","BTCUSD",1722422592974,1.21857651,66082.0,66081.0,0.15263304]
["bitfinex","BTCUSD",1722422593189,1.21057651,66082.0,66081.0,0.15163304]
["bitfinex","BTCUSD",1722422593412,1.20357651,66082.0,66081.0,0.15063304]
["bitfinex","BTCUSD",1722422593592,1.23057651,66082.0,66081.0,0.15263304]
["bitfinex","BTCUSD",1722422593958,1.21657651,66082.0,66081.0,0.15163304]
["bitfinex","BTCUSD",1722422594139,1.21157651,66082.0,66081.0,0.15163304]
["bitfinex","BTCUSD",1722422594338,1.21857651,66082.0,66081.0,0.15263304]
["bitfinex","BTCUSD",1722422594540,1.21057651,66082.0,66081.0,0.15163304]
["bitfinex","BTCUSD",1722422595657,1.20357651,66082.0,66081.0,0.15063304]
["bitfinex","BTCUSD",1722422595837,1.21757651,66082.0,66081.0,0.15163304]
["bitfinex","BTCUSD",1722422596038,1.23057651,66082.0,66081.0,0.15263304]
["bitfinex","BTCUSD",1722422596574,1.21757651,66082.0,66081.0,0.15163304]
["bitfinex","BTCUSD",1722422596776,1.20357651,66082.0,66081.0,0.15063304]
["bitfinex","BTCUSD",1722422596980,0.604611,66082.0,66081.0,0.15263304]
["bitfinex","BTCUSD",1722422597162,0.47046851,66082.0,66081.0,0.16769634]
["bitfinex","BTCUSD",1722422597501,0.45546851,66082.0,66081.0,0.16569634]
["bitfinex","BTCUSD",1722422597797,0.48246851,66082.0,66081.0,0.16769634]
["bitfinex","BTCUSD",1722422598030,0.02783,66082.0,66081.0,0.16769634]
["bitfinex","BTCUSD",1722422598141,0.02783,66082.0,66081.0,0.45972534]
["bitfinex","BTCUSD",1722422598350,0.02783,66082.0,66081.0,1.06504134]
["bitfinex","BTCUSD",1722422598937,0.02783,66082.0,66081.0,1.37769934]
["bitfinex","BTCUSD",1722422599209,0.00083,66082.0,66081.0,1.37569934]
["bitfinex","BTCUSD",1722422599367,0.00783,66082.0,66081.0,1.37669934]
["bitfinex","BTCUSD",1722422599558,0.01583,66082.0,66081.0,1.37769934]
["bitfinex","BTCUSD",1722422599967,0.00883,66082.0,66081.0,1.36669934]
["bitfinex","BTCUSD",1722422600173,0.00883,66082.0,66081.0,1.38169934]
["bitfinex","BTCUSD",1722422600365,0.00083,66082.0,66081.0,1.38069934]
["bitfinex","BTCUSD",1722422600792,0.00083,66082.0,66081.0,1.37069934]
["bitfinex","BTCUSD",1722422600991,0.00183,66082.0,66081.0,1.37469934]
["bitfinex","BTCUSD",1722422602322,0.00183,66082.0,66081.0,1.36569934]
["bitfinex","BTCUSD",1722422602323,0.00083,66082.0,66081.0,1.36569934]
["bitfinex","BTCUSD",1722422602521,0.00083,66082.0,66081.0,1.37069934]
["bitfinex","BTCUSD",1722422602736,0.00183,66082.0,66081.0,1.37869934]
["bitfinex","BTCUSD",1722422602953,0.00183,66082.0,66081.0,1.37369934]
["bitfinex","BTCUSD",1722422603274,0.00183,66082.0,66081.0,1.37469934]
["bitfinex","BTCUSD",1722422603593,0.00283,66082.0,66081.0,1.38369934]
["bitfinex","BTCUSD",1722422604233,0.00183,66082.0,66081.0,1.38469934]
["bitfinex","BTCUSD",1722422604459,0.00183,66082.0,66081.0,1.68735734]
["bitfinex","BTCUSD",1722422604664,0.00183,66082.0,66081.0,1.78735734]
["bitfinex","BTCUSD",1722422604856,0.00183,66082.0,66081.0,1.78869983]
["bitfinex","BTCUSD",1722422605562,0.00183,66082.0,66081.0,2.58849683]
["bitfinex","BTCUSD",1722422605777,0.00183,66082.0,66081.0,2.30883883]
["bitfinex","BTCUSD",1722422605925,0.00283,66082.0,66081.0,2.31983883]
["bitfinex","BTCUSD",1722422606817,0.00083,66082.0,66081.0,2.24741483]
["bitfinex","BTCUSD",1722422607020,0.00283,66082.0,66081.0,2.27141483]
["bitfinex","BTCUSD",1722422613383,0.00283,66082.0,66081.0,2.59814383]
["bitfinex","BTCUSD",1722422615914,0.0613,66105.0,66104.0,0.756382]
["bitfinex","BTCUSD",1722422616130,0.08203,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1722422616329,0.08203,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422616626,0.08203,66110.0,66109.0,0.60442804]
["bitfinex","BTCUSD",1722422617032,0.00083,66110.0,66109.0,0.60442804]
["bitfinex","BTCUSD",1722422617176,0.00083,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422617377,0.00083,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422617581,0.00083,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422617804,0.00383,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422617982,0.00448751,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422618298,0.00383,66110.0,66109.0,0.60442804]
["bitfinex","BTCUSD",1722422619081,0.00383,66110.0,66109.0,0.90695804]
["bitfinex","BTCUSD",1722422620419,0.00383,66110.0,66109.0,1.20948804]
["bitfinex","BTCUSD",1722422621748,0.00383,66110.0,66109.0,0.60742804]
["bitfinex","BTCUSD",1722422622463,0.00383,66110.0,66109.0,0.60442804]
["bitfinex","BTCUSD",1722422623222,0.00383,66110.0,66109.0,0.90695804]
["bitfinex","BTCUSD",1722422623513,0.00083,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422623723,0.00083,66110.0,66109.0,0.15163304]
["bitfinex","BTCUSD",1722422624015,0.00083,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422624161,0.00083,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422624355,0.00083,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422625843,0.00083,66110.0,66109.0,0.60442804]
["bitfinex","BTCUSD",1722422627157,0.00083,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422627332,0.00083,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422631343,0.00083,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422631639,0.00083,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422631880,0.00083,66110.0,66109.0,0.30189804]
["bitfinex","BTCUSD",1722422633769,0.00148751,66110.0,66109.0,0.15063304]
["bitfinex","BTCUSD",1722422633967,0.00083,66110.0,66109.0,0.9823052]
["bitfinex","BTCUSD",1722422634102,0.00083,66110.0,66109.0,1.04755804]
["bitfinex","BTCUSD",1722422635899,0.00083,66110.0,66109.0,1.20008804]
["bitfinex","BTCUSD",1722422636701,0.00083,66110.0,66109.0,1.20208804]
["bitfinex","BTCUSD",1722422636970,0.00121697,66110.0,66109.0,1.20508804]
["bitfinex","BTCUSD",1722422637309,0.00121697,66110.0,66109.0,1.20308804]
["bitfinex","BTCUSD",1722422637520,0.00121697,66110.0,66109.0,1.20608804]
["bitfinex","BTCUSD",1722422638020,0.00121697,66110.0,66109.0,1.33179409]
["bitfinex","BTCUSD",1722422638417,0.00121697,66110.0,66109.0,1.02926409]
["bitfinex","BTCUSD",1722422639938,0.00121697,66110.0,66109.0,1.33179409]
["bitfinex","BTCUSD",1722422640688,0.00121697,66110.0,66109.0,1.02926409]
["bitfinex","BTCUSD",1722422641635,0.00121697,66110.0,66109.0,0.88866409]
["bitfinex","BTCUSD",1722422641956,0.00121697,66110.0,66109.0,0.76295804]
["bitfinex","BTCUSD",1722422642143,0.00121697,66110.0,66109.0,0.8886714]
["bitfinex","BTCUSD",1722422644412,0.00121697,66110.0,66109.0,0.88857277]
["bitfinex","BTCUSD",1722422652268,0.00121697,66110.0,66109.0,0.76285941]
["bitfinex","BTCUSD",1722422652422,0.00121697,66110.0,66109.0,1.19109764]
["bitfinex","BTCUSD",1722422653479,0.00121697,66110.0,66109.0,1.33539764]
["bitfinex","BTCUSD",1722422654710,0.00121697,66110.0,66109.0,1.33538727]
["bitfinex","BTCUSD",1722422655657,0.00121697,66110.0,66109.0,1.32938727]
["bitfinex","BTCUSD",1722422656068,0.00121697,66110.0,66109.0,1.33938727]
["bitfinex","BTCUSD",1722422656491,0.00121697,66110.0,66109.0,1.32938727]
["bitfinex","BTCUSD",1722422657020,0.00121697,66110.0,66109.0,1.35238727]
["bitfinex","BTCUSD",1722422657428,0.00121697,66110.0,66109.0,1.34138727]
["bitfinex","BTCUSD",1722422657600,0.00121697,66110.0,66109.0,1.35438727]
["bitfinex","BTCUSD",1722422658514,0.00121697,66110.0,66109.0,1.05185776]
["bitfinex","BTCUSD",1722422658855,0.00121697,66110.0,66109.0,1.03325633]
["bitfinex","BTCUSD",1722422659086,0.00121697,66110.0,66109.0,1.33578633]
["bitfinex","BTCUSD",1722422659289,0.00121697,66110.0,66109.0,1.03325633]
["bitfinex","BTCUSD",1722422735897,0.89211059,66117.0,66116.0,0.01]
["bitfinex","BTCUSD",1722422736140,1.19460459,66117.0,66116.0,0.01]
["bitfinex","BTCUSD",1722422736343,0.75661059,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1722422737315,0.75816479,66117.0,66116.0,0.01369]
["bitfinex","BTCUSD",1722422737520,0.75816479,66117.0,66116.0,0.00869]
["bitfinex","BTCUSD",1722422737727,0.75661059,66117.0,66116.0,0.00869]
["bitfinex","BTCUSD",1722422738633,0.75661059,66117.0,66111.0,0.0774]
["bitfinex","BTCUSD",1722422738634,0.1528122,66112.0,66111.0,0.0774]
["bitfinex","BTCUSD",1722422738853,0.1528122,66112.0,66111.0,0.22803304]
["bitfinex","BTCUSD",1722422739067,0.151258,66112.0,66111.0,0.22803304]
["bitfinex","BTCUSD",1722422739535,0.1528122,66112.0,66111.0,0.22803304]
["bitfinex","BTCUSD",1722422739773,0.453774,66112.0,66111.0,0.15063304]
["bitfinex","BTCUSD",1722422739984,0.4553282,66112.0,66111.0,0.15463304]
["bitfinex","BTCUSD",1722422740405,0.7578442,66112.0,66111.0,0.15463304]
["bitfinex","BTCUSD",1722422740890,0.75629,66112.0,66111.0,0.15863304]
["bitfinex","BTCUSD",1722422745426,1.058806,66112.0,66111.0,0.15863304]
["bitfinex","BTCUSD",1722422745656,0.75629,66112.0,66111.0,0.15863304]
["bitfinex","BTCUSD",1722422746870,0.89869,66112.0,66111.0,0.008]
["bitfinex","BTCUSD",1722422747498,1.201206,66112.0,66111.0,0.008]
["bitfinex","BTCUSD",1722422747703,1.201206,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1722422748125,0.89869,66112.0,66111.0,0.004]
["bitfinex","BTCUSD",1722422748706,0.1424,66112.0,66103.0,0.0798]
["bitfinex","BTCUSD",1722422748905,0.151275,66105.0,66104.0,0.15063304]
["bitfinex","BTCUSD",1722422749109,0.453823,66105.0,66104.0,0.15063304]
["bitfinex","BTCUSD",1722422749536,0.453856,66100.0,66099.0,0.0821]
["bitfinex","BTCUSD",1722422749747,0.453856,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722422749977,0.756427,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722422750171,0.453856,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722422752092,0.453856,66100.0,66099.0,0.15763304]
["bitfinex","BTCUSD",1722422752234,0.756427,66100.0,66099.0,0.15763304]
["bitfinex","BTCUSD",1722422752431,0.756427,66100.0,66099.0,0.15854604]
["bitfinex","BTCUSD",1722422752630,0.756427,66100.0,66099.0,0.16554604]
["bitfinex","BTCUSD",1722422754548,1.058998,66100.0,66099.0,0.16554604]
["bitfinex","BTCUSD",1722422754758,0.756427,66100.0,66099.0,0.16554604]
["bitfinex","BTCUSD",1722422758886,0.453856,66100.0,66099.0,0.30984604]
["bitfinex","BTCUSD",1722422759881,0.756427,66100.0,66099.0,0.30984604]
["bitfinex","BTCUSD",1722422760023,0.75679924,66100.0,66099.0,0.30984604]
["bitfinex","BTCUSD",1722422760229,0.45422824,66100.0,66099.0,0.30984604]
["bitfinex","BTCUSD",1722422761080,0.75679924,66100.0,66099.0,0.30984604]
["bitfinex","BTCUSD",1722422761628,0.75679924,66100.0,66099.0,0.16554604]
["bitfinex","BTCUSD",1722422761829,1.12257024,66100.0,66099.0,0.014913]
["bitfinex","BTCUSD",1722422761956,1.20137024,66100.0,66099.0,0.014913]
["bitfinex","BTCUSD",1722422764070,1.50394124,66100.0,66099.0,0.014913]
["bitfinex","BTCUSD",1722422764293,1.61394124,66100.0,66099.0,0.014913]
["bitfinex","BTCUSD",1722422764524,1.60394124,66100.0,66099.0,0.014913]
["bitfinex","BTCUSD",1722422764938,1.30137024,66100.0,66099.0,0.014913]
["bitfinex","BTCUSD",1722422765348,1.05932,66080.0,66079.0,0.0762]
["bitfinex","BTCUSD",1722422765547,0.151338,66077.0,66076.0,0.44444115]
["bitfinex","BTCUSD",1722422765721,0.151338,66077.0,66075.0,0.1363]
["bitfinex","BTCUSD",1722422765722,0.15134,66076.0,66075.0,0.1363]
["bitfinex","BTCUSD",1722422766141,0.368747,66084.0,66075.0,0.1363]
["bitfinex","BTCUSD",1722422766142,0.151337,66078.0,66075.0,0.1363]
["bitfinex","BTCUSD",1722422766346,0.302663,66081.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722422766547,0.756692,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722422767743,0.454015,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722422768883,0.756692,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722422769082,0.151338,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722422769424,0.151336,66078.0,66076.0,0.29253304]
["bitfinex","BTCUSD",1722422769607,0.302664,66080.0,66076.0,0.29253304]
["bitfinex","BTCUSD",1722422769808,0.302646,66084.0,66076.0,0.29253304]
["bitfinex","BTCUSD",1722422770014,0.302649,66083.0,66076.0,0.29253304]
["bitfinex","BTCUSD",1722422770199,0.302622,66089.0,66076.0,0.29253304]
["bitfinex","BTCUSD",1722422770402,0.00889936,66092.0,66079.0,0.1451]
["bitfinex","BTCUSD",1722422770763,0.151311,66089.0,66083.0,0.296424]
["bitfinex","BTCUSD",1722422770969,0.00037224,66100.0,66090.0,0.151307]
["bitfinex","BTCUSD",1722422771177,0.00037224,66100.0,66087.0,0.302631]
["bitfinex","BTCUSD",1722422771178,0.302576,66099.0,66092.0,0.1371]
["bitfinex","BTCUSD",1722422771378,0.00037224,66100.0,66095.0,0.0601]
["bitfinex","BTCUSD",1722422771579,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422771784,0.15129,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422771957,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422772195,0.151291,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422772395,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422772658,0.151291,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422772802,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422774954,0.151291,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422775321,0.31155904,66111.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422775484,0.151284,66101.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422775700,0.302546,66106.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422775921,0.302549,66105.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422776127,0.15129,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422776552,0.151288,66099.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422777427,0.151286,66100.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422777668,0.151286,66100.0,66096.0,0.15163304]
["bitfinex","BTCUSD",1722422777870,0.151292,66098.0,66096.0,0.15163304]
["bitfinex","BTCUSD",1722422778199,0.151292,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422778741,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422778921,0.15166437,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422779520,0.45424937,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422779718,0.453919,66091.0,66090.0,0.0772]
["bitfinex","BTCUSD",1722422779945,0.453919,66091.0,66090.0,0.22783304]
["bitfinex","BTCUSD",1722422780772,0.756532,66091.0,66090.0,0.22783304]
["bitfinex","BTCUSD",1722422781031,0.00037237,66097.0,66090.0,0.22783304]
["bitfinex","BTCUSD",1722422781201,0.00037237,66097.0,66091.0,0.45003804]
["bitfinex","BTCUSD",1722422781412,0.15166537,66097.0,66091.0,0.45003804]
["bitfinex","BTCUSD",1722422781624,0.00037237,66097.0,66093.0,0.1513]
["bitfinex","BTCUSD",1722422781818,0.00037237,66097.0,66094.0,0.15063304]
["bitfinex","BTCUSD",1722422782137,0.00037237,66097.0,66095.0,0.1421]
["bitfinex","BTCUSD",1722422782338,0.00037237,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422782550,0.00037237,66097.0,66096.0,0.15163304]
["bitfinex","BTCUSD",1722422783048,0.151285,66101.0,66096.0,0.15163304]
["bitfinex","BTCUSD",1722422783252,0.15219999,66100.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422783426,0.151288,66099.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422784354,0.151288,66099.0,66096.0,0.15363304]
["bitfinex","BTCUSD",1722422784558,0.151288,66099.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422785375,0.15129,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422785556,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422786311,0.302577,66099.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422786485,0.302574,66100.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422786782,0.151291,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422786981,0.302574,66100.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422786982,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722422787144,0.151292,66097.0,66096.0,0.15263304]
["bitfinex","BTCUSD",1722422787757,0.151292,66097.0,66096.0,0.15354604]
["bitfinex","BTCUSD",1722422787955,0.00091299,66106.0,66096.0,0.30484004]
["bitfinex","BTCUSD",1722422788163,0.4659,66109.0,66096.0,0.15354604]
["bitfinex","BTCUSD",1722422788164,0.00083,66100.0,66096.0,0.15354604]
["bitfinex","BTCUSD",1722422788364,0.152116,66100.0,66096.0,0.15354604]
["bitfinex","BTCUSD",1722422789009,0.151289,66099.0,66096.0,0.15354604]
["bitfinex","BTCUSD",1722422789722,0.00037201,66098.0,66096.0,0.15354604]
["bitfinex","BTCUSD",1722422789928,0.00037201,66098.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722422791283,0.00037201,66098.0,66096.0,0.15254604]
["bitfinex","BTCUSD",1722422791495,0.00037201,66098.0,66097.0,0.596177]
["bitfinex","BTCUSD",1722422791694,0.00037201,66098.0,66097.0,0.74681004]
["bitfinex","BTCUSD",1722422791993,0.00037201,66098.0,66097.0,1.04939504]
["bitfinex","BTCUSD",1722422792812,0.00037201,66098.0,66097.0,1.05339504]
["bitfinex","BTCUSD",1722422793330,0.00037201,66098.0,66097.0,1.04939504]
["bitfinex","BTCUSD",1722422793661,0.00083,66100.0,66099.0,0.89824]
["bitfinex","BTCUSD",1722422793865,0.00083,66100.0,66099.0,1.04887304]
["bitfinex","BTCUSD",1722422795431,0.00083,66100.0,66099.0,1.35144904]
["bitfinex","BTCUSD",1722422795635,0.00083,66100.0,66099.0,1.36044904]
["bitfinex","BTCUSD",1722422796617,0.00083,66100.0,66099.0,1.66302504]
["bitfinex","BTCUSD",1722422796917,0.00083,66100.0,66099.0,1.67102504]
["bitfinex","BTCUSD",1722422797431,0.00083,66100.0,66099.0,1.70102504]
["bitfinex","BTCUSD",1722422798747,0.00083,66100.0,66099.0,1.99164504]
["bitfinex","BTCUSD",1722422798981,0.00083,66100.0,66099.0,2.29384863]
["bitfinex","BTCUSD",1722422799187,0.00083,66100.0,66099.0,2.41684863]
["bitfinex","BTCUSD",1722422799366,0.00083,66100.0,66099.0,2.40784863]
["bitfinex","BTCUSD",1722422799572,0.00083,66100.0,66099.0,2.42384863]
["bitfinex","BTCUSD",1722422799748,0.00083,66100.0,66099.0,2.41584863]
["bitfinex","BTCUSD",1722422799946,0.00083,66100.0,66099.0,2.42984863]
["bitfinex","BTCUSD",1722422800172,0.00083,66100.0,66099.0,2.41584863]
["bitfinex","BTCUSD",1722422800591,0.00083,66100.0,66099.0,2.42984863]
["bitfinex","BTCUSD",1722422800945,0.00083,66100.0,66099.0,2.41584863]
["bitfinex","BTCUSD",1722422801156,0.00083,66100.0,66099.0,2.42984863]
["bitfinex","BTCUSD",1722422801623,0.00083,66100.0,66099.0,2.41584863]
["bitfinex","BTCUSD",1722422801762,0.00083,66100.0,66099.0,2.40184863]
["bitfinex","BTCUSD",1722422802117,0.00083,66100.0,66099.0,2.41584863]
["bitfinex","BTCUSD",1722422802619,0.00083,66100.0,66099.0,2.40184863]
["bitfinex","BTCUSD",1722422803056,0.00083,66100.0,66099.0,2.42984863]
["bitfinex","BTCUSD",1722422803478,1e-06,66100.0,66099.0,2.73242463]
["bitfinex","BTCUSD",1722422803699,0.00083,66117.0,66116.0,1.200143]
["bitfinex","BTCUSD",1722422803928,0.00083,66117.0,66116.0,1.35077604]
["bitfinex","BTCUSD",1722422804894,0.00083,66117.0,66116.0,1.65327404]
["bitfinex","BTCUSD",1722422805271,0.00083,66117.0,66116.0,1.66327404]
["bitfinex","BTCUSD",1722422805515,0.00083,66117.0,66116.0,1.68327404]
["bitfinex","BTCUSD",1722422805693,0.00083,66117.0,66116.0,1.69127404]
["bitfinex","BTCUSD",1722422805894,0.00083,66117.0,66116.0,1.79127404]
["bitfinex","BTCUSD",1722422806111,0.00083,66117.0,66116.0,1.81427404]
["bitfinex","BTCUSD",1722422806449,0.00083,66117.0,66116.0,2.94108904]
["bitfinex","BTCUSD",1722422806653,0.00083,66117.0,66116.0,3.24958704]
["bitfinex","BTCUSD",1722422807313,0.00083,66117.0,66116.0,3.34958704]
["bitfinex","BTCUSD",1722422807570,0.00083,66117.0,66116.0,3.35158704]
["bitfinex","BTCUSD",1722422808038,0.00083,66117.0,66116.0,3.34358704]
["bitfinex","BTCUSD",1722422808391,0.00083,66117.0,66116.0,3.60204704]
["bitfinex","BTCUSD",1722422809693,0.00083,66117.0,66116.0,3.61504704]
["bitfinex","BTCUSD",1722422809896,0.00083,66117.0,66116.0,3.46428504]
["bitfinex","BTCUSD",1722422810095,0.00083,66121.0,66120.0,1.79564]
["bitfinex","BTCUSD",1722422810333,0.00083,66121.0,66120.0,3.09867504]
["bitfinex","BTCUSD",1722422810534,0.00083,66121.0,66120.0,2.79630004]
["bitfinex","BTCUSD",1722422810737,0.00083,66121.0,66120.0,2.71340004]
["bitfinex","BTCUSD",1722422811362,0.00083,66121.0,66120.0,2.73240004]
["bitfinex","BTCUSD",1722422812828,0.00083,66121.0,66120.0,2.98286004]
["bitfinex","BTCUSD",1722422813064,0.44444115,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722422813270,0.44444115,66147.0,66146.0,0.60417404]
["bitfinex","BTCUSD",1722422813491,0.07213,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1722422813693,0.07213,66149.0,66148.0,0.30180904]
["bitfinex","BTCUSD",1722422813973,0.07213,66149.0,66148.0,0.60416104]
["bitfinex","BTCUSD",1722422815039,0.00903,66149.0,66148.0,0.60416104]
["bitfinex","BTCUSD",1722422815630,0.00903,66149.0,66148.0,0.90651304]
["bitfinex","BTCUSD",1722422815869,0.00903,66149.0,66148.0,0.90851304]
["bitfinex","BTCUSD",1722422817887,0.00903,66149.0,66148.0,0.15263304]
["bitfinex","BTCUSD",1722422818094,0.304303,66149.0,66148.0,0.15263304]
["bitfinex","BTCUSD",1722422818712,0.304303,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422818885,0.60665,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422819334,0.304303,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422820042,0.304303,66149.0,66148.0,0.15163304]
["bitfinex","BTCUSD",1722422820245,0.60665,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422820580,1.211344,66149.0,66148.0,0.15163304]
["bitfinex","BTCUSD",1722422820790,1.211344,66149.0,66148.0,0.001]
["bitfinex","BTCUSD",1722422821438,0.215997,66139.0,66134.0,0.151207]
["bitfinex","BTCUSD",1722422821593,0.215997,66139.0,66135.0,0.15063304]
["bitfinex","BTCUSD",1722422822412,0.0648,66139.0,66135.0,0.30183704]
["bitfinex","BTCUSD",1722422822891,0.215997,66139.0,66135.0,0.15063304]
["bitfinex","BTCUSD",1722422823068,0.215997,66139.0,66135.0,0.30183804]
["bitfinex","BTCUSD",1722422823276,0.151199,66138.0,66135.0,0.15063304]
["bitfinex","BTCUSD",1722422823448,0.367197,66139.0,66135.0,0.15463304]
["bitfinex","BTCUSD",1722422823655,0.151202,66137.0,66135.0,0.15463304]
["bitfinex","BTCUSD",1722422823856,4.094e-05,66136.0,66135.0,0.15463304]
["bitfinex","BTCUSD",1722422824239,0.15124394,66136.0,66135.0,0.16063304]
["bitfinex","BTCUSD",1722422824679,0.15124394,66136.0,66135.0,0.15063304]
["bitfinex","BTCUSD",1722422825033,0.15124394,66136.0,66135.0,0.15963304]
["bitfinex","BTCUSD",1722422825250,1.20266494,66136.0,66135.0,0.009]
["bitfinex","BTCUSD",1722422826135,1.20266494,66136.0,66135.0,0.017]
["bitfinex","BTCUSD",1722422826363,1.20266494,66136.0,66135.0,0.008]
["bitfinex","BTCUSD",1722422826537,0.151216,66131.0,66124.0,0.30246]
["bitfinex","BTCUSD",1722422826770,0.15122,66129.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422826912,4.094e-05,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422827113,4.094e-05,66128.0,66125.0,0.30186004]
["bitfinex","BTCUSD",1722422827315,4.094e-05,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422827718,0.15126294,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422827884,4.094e-05,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422828747,0.15126294,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422829391,4.094e-05,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422829614,4.094e-05,66128.0,66125.0,0.30186104]
["bitfinex","BTCUSD",1722422829815,0.15126294,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422830090,0.453678,66126.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722422830291,0.453678,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422831152,0.75613,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422831518,0.151226,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422832044,0.453678,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422832935,0.453678,66126.0,66125.0,0.15159211]
["bitfinex","BTCUSD",1722422833323,0.453678,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422833660,0.75613,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422836287,0.453678,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422837186,0.151226,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422837749,0.453678,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422838867,0.75613,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422842782,1.135582,66126.0,66125.0,0.15059211]
["bitfinex","BTCUSD",1722422842994,0.151249,66116.0,66115.0,0.081]
["bitfinex","BTCUSD",1722422843193,0.453747,66116.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722422843419,0.151249,66116.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722422843576,0.756245,66116.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722422843778,0.453747,66116.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722422844082,0.453747,66116.0,66115.0,0.16569634]
["bitfinex","BTCUSD",1722422844328,0.453747,66116.0,66115.0,0.17369634]
["bitfinex","BTCUSD",1722422844531,0.453747,66116.0,66115.0,0.16569634]
["bitfinex","BTCUSD",1722422844952,0.7577992,66116.0,66115.0,0.16569634]
["bitfinex","BTCUSD",1722422845162,0.756245,66116.0,66115.0,0.17469634]
["bitfinex","BTCUSD",1722422846140,0.453747,66116.0,66115.0,0.17469634]
["bitfinex","BTCUSD",1722422846337,0.453747,66116.0,66115.0,0.15963304]
["bitfinex","BTCUSD",1722422846805,0.4553012,66116.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722422847136,0.4553012,66116.0,66115.0,0.15163304]
["bitfinex","BTCUSD",1722422847357,0.453747,66116.0,66115.0,0.15163304]
["bitfinex","BTCUSD",1722422847797,0.151249,66116.0,66115.0,0.15163304]
["bitfinex","BTCUSD",1722422848084,0.15266535,66116.0,66115.0,0.29703304]
["bitfinex","BTCUSD",1722422849658,0.00141635,66118.0,66115.0,0.29703304]
["bitfinex","BTCUSD",1722422849880,0.151248,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422850104,0.45461161,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422850325,0.453742,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422851232,0.151248,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422852631,0.453742,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422856173,0.453742,66117.0,66116.0,0.15163304]
["bitfinex","BTCUSD",1722422856623,0.453742,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422857591,0.454742,66117.0,66116.0,0.15163304]
["bitfinex","BTCUSD",1722422857799,0.453742,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422858013,0.455742,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422859712,0.153248,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422859928,0.002,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722422860738,0.002,66117.0,66116.0,0.3772292]
["bitfinex","BTCUSD",1722422860878,0.00093753,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1722422861058,0.152058,66126.0,66119.0,0.29313304]
["bitfinex","BTCUSD",1722422861265,0.152057,66126.0,66121.0,0.151237]
["bitfinex","BTCUSD",1722422861465,0.152057,66126.0,66122.0,0.15063304]
["bitfinex","BTCUSD",1722422862166,0.152056,66126.0,66123.0,0.0761]
["bitfinex","BTCUSD",1722422862432,0.00083,66126.0,66124.0,0.15063304]
["bitfinex","BTCUSD",1722422862870,0.151228,66125.0,66124.0,0.15063304]
["bitfinex","BTCUSD",1722422863293,0.152057,66126.0,66124.0,0.15063304]
["bitfinex","BTCUSD",1722422863511,0.00083,66126.0,66125.0,0.290528]
["bitfinex","BTCUSD",1722422863738,0.00083,66126.0,66125.0,0.74361804]
["bitfinex","BTCUSD",1722422863956,0.00083,66126.0,66125.0,0.44116104]
["bitfinex","BTCUSD",1722422864176,0.00183,66126.0,66125.0,0.74361804]
["bitfinex","BTCUSD",1722422864395,0.00083,66126.0,66125.0,0.74361804]
["bitfinex","BTCUSD",1722422864604,0.00083,66126.0,66125.0,0.44116104]
["bitfinex","BTCUSD",1722422864813,0.00183,66126.0,66125.0,0.44216104]
["bitfinex","BTCUSD",1722422865031,0.00183,66126.0,66125.0,0.74461804]
["bitfinex","BTCUSD",1722422865450,0.00183,66126.0,66125.0,0.74561804]
["bitfinex","BTCUSD",1722422865658,0.00183,66126.0,66125.0,0.29193304]
["bitfinex","BTCUSD",1722422865861,0.00183,66126.0,66125.0,0.44316104]
["bitfinex","BTCUSD",1722422866078,0.00183,66126.0,66125.0,0.44216104]
["bitfinex","BTCUSD",1722422866501,0.00183,66126.0,66125.0,0.74461804]
["bitfinex","BTCUSD",1722422868434,0.00183,66126.0,66125.0,1.04707504]
["bitfinex","BTCUSD",1722422868651,0.00183,66126.0,66125.0,1.34953204]
["bitfinex","BTCUSD",1722422869796,0.00183,66126.0,66125.0,1.35653204]
["bitfinex","BTCUSD",1722422870245,0.00183,66126.0,66125.0,1.34953204]
["bitfinex","BTCUSD",1722422870463,0.00083,66126.0,66125.0,1.34853204]
["bitfinex","BTCUSD",1722422870683,0.00083,66126.0,66125.0,1.35453204]
["bitfinex","BTCUSD",1722422870869,0.00083,66126.0,66125.0,1.36053204]
["bitfinex","BTCUSD",1722422871070,0.00083,66126.0,66125.0,1.35453204]
["bitfinex","BTCUSD",1722422871316,0.00083,66126.0,66125.0,1.36153204]
["bitfinex","BTCUSD",1722422871785,0.00083,66126.0,66125.0,1.34853204]
["bitfinex","BTCUSD",1722422872039,0.00083,66126.0,66125.0,1.35653204]
["bitfinex","BTCUSD",1722422872274,0.00083,66126.0,66125.0,1.37053204]
["bitfinex","BTCUSD",1722422872497,0.00083,66126.0,66125.0,1.68498904]
["bitfinex","BTCUSD",1722422872719,0.00083,66126.0,66125.0,1.69498904]
["bitfinex","BTCUSD",1722422872942,0.00083,66126.0,66125.0,1.71098904]
["bitfinex","BTCUSD",1722422873174,0.00083,66126.0,66125.0,1.73398904]
["bitfinex","BTCUSD",1722422873609,0.00083,66126.0,66125.0,1.71998904]
["bitfinex","BTCUSD",1722422873742,0.00083,66126.0,66125.0,3.07358804]
["bitfinex","BTCUSD",1722422873977,0.00083,66126.0,66125.0,3.05958804]
["bitfinex","BTCUSD",1722422874180,0.00083,66126.0,66125.0,3.07358804]
["bitfinex","BTCUSD",1722422874582,0.00083,66126.0,66125.0,2.64002604]
["bitfinex","BTCUSD",1722422874966,0.00083,66126.0,66125.0,2.56803604]
["bitfinex","BTCUSD",1722422875542,0.00083,66126.0,66125.0,2.58203604]
["bitfinex","BTCUSD",1722422875752,0.00083,66126.0,66125.0,2.88449304]
["bitfinex","BTCUSD",1722422877974,0.00083,66126.0,66125.0,3.13495304]
["bitfinex","BTCUSD",1722422878249,0.00853,66153.0,66148.0,0.89398]
["bitfinex","BTCUSD",1722422878486,0.00853,66153.0,66148.0,1.04461304]
["bitfinex","BTCUSD",1722422878739,0.00853,66153.0,66148.0,1.34696504]
["bitfinex","BTCUSD",1722422879426,0.00853,66153.0,66148.0,1.34796504]
["bitfinex","BTCUSD",1722422879919,0.00853,66153.0,66148.0,0.30280904]
["bitfinex","BTCUSD",1722422880355,0.00853,66153.0,66148.0,0.60516104]
["bitfinex","BTCUSD",1722422880577,0.14683,66149.0,66148.0,0.15263304]
["bitfinex","BTCUSD",1722422880808,0.298003,66149.0,66148.0,0.15263304]
["bitfinex","BTCUSD",1722422881030,0.902697,66149.0,66148.0,0.15263304]
["bitfinex","BTCUSD",1722422881254,0.60035,66149.0,66148.0,0.15263304]
["bitfinex","BTCUSD",1722422881480,0.902697,66149.0,66148.0,0.15263304]
["bitfinex","BTCUSD",1722422881945,0.902697,66149.0,66148.0,0.15163304]
["bitfinex","BTCUSD",1722422881946,0.60035,66149.0,66148.0,0.15163304]
["bitfinex","BTCUSD",1722422882175,0.14683,66149.0,66148.0,0.16789634]
["bitfinex","BTCUSD",1722422882397,0.14683,66149.0,66148.0,0.16689634]
["bitfinex","BTCUSD",1722422882627,0.14683,66149.0,66148.0,0.16789634]
["bitfinex","BTCUSD",1722422882628,0.15303,66149.0,66148.0,0.16789634]
["bitfinex","BTCUSD",1722422883069,0.15303,66149.0,66148.0,0.16689634]
["bitfinex","BTCUSD",1722422883316,0.304203,66149.0,66148.0,0.16689634]
["bitfinex","BTCUSD",1722422883595,0.15303,66149.0,66148.0,0.16589634]
["bitfinex","BTCUSD",1722422884236,0.15303,66149.0,66148.0,0.16689634]
["bitfinex","BTCUSD",1722422884662,0.15303,66149.0,66148.0,0.16589634]
["bitfinex","BTCUSD",1722422885331,0.60655,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422885782,0.908897,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422886291,0.60655,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422886482,0.15303,66149.0,66148.0,0.15063304]
["bitfinex","BTCUSD",1722422886682,0.15303,66149.0,66148.0,0.16569634]
["bitfinex","BTCUSD",1722422887677,0.304203,66149.0,66148.0,0.16569634]
["bitfinex","BTCUSD",1722422888588,0.15303,66149.0,66148.0,0.16569634]
["bitfinex","BTCUSD",1722422890143,0.00903,66149.0,66148.0,0.16569634]
["bitfinex","BTCUSD",1722422890556,0.00903,66149.0,66148.0,0.31687234]
["bitfinex","BTCUSD",1722422890761,0.00903,66149.0,66148.0,0.61922434]
["bitfinex","BTCUSD",1722422891218,0.00903,66149.0,66148.0,0.98467634]
["bitfinex","BTCUSD",1722422891450,0.00903,66149.0,66148.0,1.06377634]
["bitfinex","BTCUSD",1722422891894,0.00903,66149.0,66148.0,1.36612834]
["bitfinex","BTCUSD",1722422897043,0.00903,66149.0,66148.0,1.36712834]
["bitfinex","BTCUSD",1722422899197,0.00903,66149.0,66148.0,1.37212834]
["bitfinex","BTCUSD",1722422899400,0.00903,66149.0,66148.0,1.37112834]
["bitfinex","BTCUSD",1722422899601,0.00903,66149.0,66148.0,1.37712834]
["bitfinex","BTCUSD",1722422900279,0.00903,66149.0,66148.0,1.37112834]
["bitfinex","BTCUSD",1722422900503,0.00903,66149.0,66148.0,1.37812834]
["bitfinex","BTCUSD",1722422901000,0.00903,66149.0,66148.0,1.37312834]
["bitfinex","BTCUSD",1722422901357,0.00903,66149.0,66148.0,1.37912834]
["bitfinex","BTCUSD",1722422903367,0.00903,66149.0,66148.0,1.47912834]
["bitfinex","BTCUSD",1722422904407,0.00903,66149.0,66148.0,1.49112834]
["bitfinex","BTCUSD",1722422905442,0.00903,66149.0,66148.0,1.79148034]
["bitfinex","BTCUSD",1722422918587,0.00903,66149.0,66148.0,1.81148034]
["bitfinex","BTCUSD",1722422918757,0.00903,66149.0,66148.0,2.15843034]
["bitfinex","BTCUSD",1722422919181,0.00903,66149.0,66148.0,2.16043034]
["bitfinex","BTCUSD",1722422920541,0.00903,66149.0,66148.0,2.18343034]
["bitfinex","BTCUSD",1722422922789,0.00903,66149.0,66148.0,1.81448034]
["bitfinex","BTCUSD",1722422922995,0.00903,66149.0,66148.0,1.48912834]
["bitfinex","BTCUSD",1722422923192,0.00903,66149.0,66148.0,1.34692834]
["bitfinex","BTCUSD",1722422927859,0.00903,66149.0,66148.0,1.42792834]
["bitfinex","BTCUSD",1722422929401,0.00903,66149.0,66148.0,1.49142834]
["bitfinex","BTCUSD",1722422929607,0.00903,66149.0,66148.0,1.51142834]
["bitfinex","BTCUSD",1722422930715,0.00903,66149.0,66148.0,2.22327234]
["bitfinex","BTCUSD",1722422931339,0.00903,66149.0,66148.0,2.21627234]
["bitfinex","BTCUSD",1722422931731,0.00903,66149.0,66148.0,2.21927234]
["bitfinex","BTCUSD",1722422932145,0.00903,66149.0,66148.0,2.22027234]
["bitfinex","BTCUSD",1722422932343,0.00903,66149.0,66148.0,2.22927234]
["bitfinex","BTCUSD",1722422932874,0.00903,66149.0,66148.0,2.22127234]
["bitfinex","BTCUSD",1722422933285,0.00903,66149.0,66148.0,2.23527234]
["bitfinex","BTCUSD",1722422933557,0.00903,66149.0,66148.0,2.22627234]
["bitfinex","BTCUSD",1722422933989,0.00903,66149.0,66148.0,2.24027234]
["bitfinex","BTCUSD",1722422938577,0.00903,66149.0,66148.0,1.94797834]
["bitfinex","BTCUSD",1722422938777,0.00903,66149.0,66148.0,1.65428034]
["bitfinex","BTCUSD",1722422938980,0.00903,66149.0,66148.0,1.66428034]
["bitfinex","BTCUSD",1722422940483,0.00903,66149.0,66148.0,1.35192834]
["bitfinex","BTCUSD",1722422940630,0.08733,66149.0,66148.0,0.32980904]
["bitfinex","BTCUSD",1722422940833,0.08733,66149.0,66148.0,0.63216104]
["bitfinex","BTCUSD",1722422940834,0.15383,66149.0,66148.0,0.63216104]
["bitfinex","BTCUSD",1722422941049,0.15383,66149.0,66148.0,0.93451304]
["bitfinex","BTCUSD",1722422941496,0.15383,66149.0,66148.0,0.16463304]
["bitfinex","BTCUSD",1722422941754,0.305003,66149.0,66148.0,0.16163304]
["bitfinex","BTCUSD",1722422941910,1.212044,66149.0,66148.0,0.17163304]
["bitfinex","BTCUSD",1722422942340,1.212044,66149.0,66148.0,0.021]
["bitfinex","BTCUSD",1722422942677,1.212044,66149.0,66148.0,0.011]
["bitfinex","BTCUSD",1722422943242,1.212044,66149.0,66148.0,0.001]
["bitfinex","BTCUSD",1722422943439,0.151193,66141.0,66135.0,0.151205]
["bitfinex","BTCUSD",1722422943640,0.1379,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422944758,0.1512,66138.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422945189,0.151196,66139.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422945569,0.290094,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422945966,0.289094,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422946166,0.1379,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422946434,0.001,66138.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422946553,0.289094,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422946959,0.1389,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422947166,0.151196,66139.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422947598,0.290094,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422948311,0.289094,66140.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422948518,0.453603,66137.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422948713,0.151201,66137.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422949204,0.453603,66137.0,66136.0,0.15063304]
["bitfinex","BTCUSD",1722422949817,0.453603,66137.0,66136.0,0.15163304]
["bitfinex","BTCUSD",1722422950071,0.1379,66140.0,66136.0,0.16679634]
["bitfinex","BTCUSD",1722422950297,0.151197,66139.0,66136.0,0.16679634]
["bitfinex","BTCUSD",1722422950713,0.151197,66139.0,66136.0,0.16579634]
["bitfinex","BTCUSD",1722422951009,0.1389,66140.0,66136.0,0.15163304]
["bitfinex","BTCUSD",1722422951232,0.600103,66137.0,66136.0,0.15163304]
["bitfinex","BTCUSD",1722422951497,0.448902,66137.0,66119.0,0.1]
["bitfinex","BTCUSD",1722422951695,0.1465,66128.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722422952475,0.1465,66128.0,66127.0,0.30185704]
["bitfinex","BTCUSD",1722422952665,0.1465,66128.0,66127.0,0.60430504]
["bitfinex","BTCUSD",1722422952864,0.1465,66128.0,66127.0,0.30185704]
["bitfinex","BTCUSD",1722422953063,0.1465,66128.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722422953435,0.1465,66128.0,66127.0,0.30185704]
["bitfinex","BTCUSD",1722422953636,0.1465,66128.0,66127.0,0.15263304]
["bitfinex","BTCUSD",1722422954830,0.1465,66128.0,66127.0,0.30385704]
["bitfinex","BTCUSD",1722422956180,0.1465,66128.0,66127.0,0.15263304]
["bitfinex","BTCUSD",1722422957516,0.1465,66128.0,66127.0,0.30385704]
["bitfinex","BTCUSD",1722422957826,0.302413,66135.0,66127.0,0.30385704]
["bitfinex","BTCUSD",1722422957827,0.0665,66131.0,66127.0,0.30385704]
["bitfinex","BTCUSD",1722422959052,0.0665,66131.0,66127.0,0.30185704]
["bitfinex","BTCUSD",1722422959265,0.0695,66131.0,66127.0,0.30185704]
["bitfinex","BTCUSD",1722422961570,0.0695,66131.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722422961854,0.0695,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422962592,0.0665,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422962967,0.0695,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422964324,0.0665,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422965082,0.0695,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422967422,0.0665,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422967797,0.0695,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422968237,0.0665,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422968433,0.0695,66131.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722422968984,0.0695,66131.0,66130.0,1.20915204]
["bitfinex","BTCUSD",1722422968985,0.003,66131.0,66130.0,1.20915204]
["bitfinex","BTCUSD",1722422969170,0.003,66131.0,66130.0,1.28535204]
["bitfinex","BTCUSD",1722422969382,0.003,66131.0,66130.0,1.34685204]
["bitfinex","BTCUSD",1722422970563,0.0623,66144.0,66137.0,0.302399]
["bitfinex","BTCUSD",1722422970764,0.0623,66144.0,66139.0,0.151194]
["bitfinex","BTCUSD",1722422970961,0.0623,66144.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422971166,0.151188,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422972159,0.151188,66143.0,66140.0,0.15163304]
["bitfinex","BTCUSD",1722422972565,0.151188,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422974145,0.155188,66143.0,66140.0,0.15163304]
["bitfinex","BTCUSD",1722422977507,0.151189,66142.0,66140.0,0.15163304]
["bitfinex","BTCUSD",1722422978373,0.151187,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422978786,0.155189,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422980833,0.151192,66141.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422981024,0.15119,66142.0,66140.0,0.15163304]
["bitfinex","BTCUSD",1722422981223,0.15119,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422981350,0.151192,66141.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422983070,0.00083,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422983245,0.151191,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422983809,0.004,66141.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422984006,0.151192,66141.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422984615,0.15119,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422985009,0.15519,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422985211,0.15119,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422985733,0.004,66141.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422986953,0.152019,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422987141,0.004,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422987343,0.155189,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422987482,0.151189,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422987683,0.004,66141.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422988137,0.00083,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422988459,0.004,66142.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422988797,0.00083,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422990173,0.004,66141.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422990413,0.00083,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422990814,0.00483,66143.0,66140.0,0.30282704]
["bitfinex","BTCUSD",1722422990989,0.00083,66143.0,66140.0,0.15063304]
["bitfinex","BTCUSD",1722422991327,0.00083,66143.0,66142.0,0.831047]
["bitfinex","BTCUSD",1722422991546,0.00083,66143.0,66142.0,1.04478004]
["bitfinex","BTCUSD",1722422991765,0.00083,66143.0,66142.0,1.07829335]
["bitfinex","BTCUSD",1722422991999,0.00483,66143.0,66142.0,1.04478004]
["bitfinex","BTCUSD",1722422992765,0.00483,66143.0,66142.0,1.34715904]
["bitfinex","BTCUSD",1722422993433,0.00083,66143.0,66142.0,1.34715904]
["bitfinex","BTCUSD",1722422993834,0.00283,66143.0,66142.0,1.34715904]
["bitfinex","BTCUSD",1722422997884,0.00283,66143.0,66142.0,1.04478004]
["bitfinex","BTCUSD",1722422998659,0.00283,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722422999524,0.154017,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722422999803,0.456392,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423000011,0.154017,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423000211,0.00283,66143.0,66142.0,0.16569634]
["bitfinex","BTCUSD",1722423002115,0.00283,66143.0,66142.0,0.31688534]
["bitfinex","BTCUSD",1722423002457,0.00283,66143.0,66142.0,0.16569634]
["bitfinex","BTCUSD",1722423003081,0.00283,66143.0,66142.0,0.31688534]
["bitfinex","BTCUSD",1722423003658,0.00283,66143.0,66142.0,0.16569634]
["bitfinex","BTCUSD",1722423005341,0.00283,66143.0,66142.0,0.61926434]
["bitfinex","BTCUSD",1722423005847,0.00283,66143.0,66142.0,1.06494334]
["bitfinex","BTCUSD",1722423006760,0.00283,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423007168,0.456392,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423007365,0.758767,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423007539,0.839167,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423008017,0.536792,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423010663,0.08323,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423011022,0.234417,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423011227,0.00283,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423011430,0.00283,66143.0,66142.0,0.21443304]
["bitfinex","BTCUSD",1722423013747,0.00283,66143.0,66142.0,0.66800104]
["bitfinex","BTCUSD",1722423020831,0.00283,66143.0,66142.0,0.97038004]
["bitfinex","BTCUSD",1722423021149,0.00283,66143.0,66142.0,0.66800104]
["bitfinex","BTCUSD",1722423035029,0.00283,66143.0,66142.0,1.04598004]
["bitfinex","BTCUSD",1722423037310,0.00283,66143.0,66142.0,0.74360104]
["bitfinex","BTCUSD",1722423038348,0.00283,66143.0,66142.0,1.04598004]
["bitfinex","BTCUSD",1722423052830,0.00083,66143.0,66142.0,1.04998004]
["bitfinex","BTCUSD",1722423053253,0.00083,66143.0,66142.0,1.05398004]
["bitfinex","BTCUSD",1722423054738,0.00083,66143.0,66142.0,0.61220104]
["bitfinex","BTCUSD",1722423055770,0.00083,66143.0,66142.0,0.91058004]
["bitfinex","BTCUSD",1722423055973,0.00083,66143.0,66142.0,0.90658004]
["bitfinex","BTCUSD",1722423056140,0.00083,66143.0,66142.0,0.90858004]
["bitfinex","BTCUSD",1722423056358,0.00083,66143.0,66142.0,0.91058004]
["bitfinex","BTCUSD",1722423056605,0.00083,66143.0,66142.0,0.90658004]
["bitfinex","BTCUSD",1722423056898,0.00083,66143.0,66142.0,0.91058004]
["bitfinex","BTCUSD",1722423057102,0.00083,66143.0,66142.0,0.91258004]
["bitfinex","BTCUSD",1722423057315,0.00083,66143.0,66142.0,0.60820104]
["bitfinex","BTCUSD",1722423057510,0.00083,66143.0,66142.0,0.61220104]
["bitfinex","BTCUSD",1722423057716,0.00083,66143.0,66142.0,0.91458004]
["bitfinex","BTCUSD",1722423059674,0.00083,66143.0,66142.0,0.61220104]
["bitfinex","BTCUSD",1722423060163,0.00083,66143.0,66142.0,0.91458004]
["bitfinex","BTCUSD",1722423060335,0.00083,66143.0,66142.0,0.61220104]
["bitfinex","BTCUSD",1722423060631,0.00083,66143.0,66142.0,0.91458004]
["bitfinex","BTCUSD",1722423060992,0.00083,66143.0,66142.0,0.61220104]
["bitfinex","BTCUSD",1722423062071,0.00083,66143.0,66142.0,0.15863304]
["bitfinex","BTCUSD",1722423062631,0.300717,66143.0,66142.0,0.15863304]
["bitfinex","BTCUSD",1722423062858,0.603092,66143.0,66142.0,0.15463304]
["bitfinex","BTCUSD",1722423063066,0.603092,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423063284,0.905467,66143.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722423063651,0.905467,66143.0,66142.0,0.99914334]
["bitfinex","BTCUSD",1722423063652,0.00083,66143.0,66142.0,0.99914334]
["bitfinex","BTCUSD",1722423064044,0.00483,66143.0,66142.0,1.00014334]
["bitfinex","BTCUSD",1722423064578,0.00083,66143.0,66142.0,0.69676434]
["bitfinex","BTCUSD",1722423064783,0.00083,66143.0,66142.0,1.00314334]
["bitfinex","BTCUSD",1722423065007,0.00083,66143.0,66142.0,1.06794334]
["bitfinex","BTCUSD",1722423065480,0.00083,66143.0,66142.0,1.37032234]
["bitfinex","BTCUSD",1722423065696,0.00083,66143.0,66142.0,1.38032234]
["bitfinex","BTCUSD",1722423066119,0.00083,66143.0,66142.0,1.37032234]
["bitfinex","BTCUSD",1722423066330,0.00083,66143.0,66142.0,1.37432234]
["bitfinex","BTCUSD",1722423066891,0.00083,66143.0,66142.0,1.69670134]
["bitfinex","BTCUSD",1722423067095,0.00083,66143.0,66142.0,1.95527134]
["bitfinex","BTCUSD",1722423068279,0.00083,66143.0,66142.0,1.95727134]
["bitfinex","BTCUSD",1722423068522,0.00083,66143.0,66142.0,1.93527134]
["bitfinex","BTCUSD",1722423068743,0.00083,66143.0,66142.0,1.94367034]
["bitfinex","BTCUSD",1722423068961,0.00083,66143.0,66142.0,1.95367034]
["bitfinex","BTCUSD",1722423069155,0.00083,66143.0,66142.0,1.92967034]
["bitfinex","BTCUSD",1722423070420,0.00083,66143.0,66142.0,1.94367034]
["bitfinex","BTCUSD",1722423070648,0.00083,66143.0,66142.0,1.81970134]
["bitfinex","BTCUSD",1722423070865,0.00083,66143.0,66142.0,1.82970134]
["bitfinex","BTCUSD",1722423071093,0.00083,66143.0,66142.0,1.84970134]
["bitfinex","BTCUSD",1722423071989,0.00083,66143.0,66142.0,1.85170134]
["bitfinex","BTCUSD",1722423073189,0.00083,66143.0,66142.0,2.05665134]
["bitfinex","BTCUSD",1722423077030,0.00083,66143.0,66142.0,2.03465134]
["bitfinex","BTCUSD",1722423077209,0.00083,66143.0,66142.0,2.01930334]
["bitfinex","BTCUSD",1722423077412,0.00083,66143.0,66142.0,1.82970134]
["bitfinex","BTCUSD",1722423077613,0.00083,66143.0,66142.0,1.52732234]
["bitfinex","BTCUSD",1722423077811,0.00083,66143.0,66142.0,1.50432234]
["bitfinex","BTCUSD",1722423078011,0.00083,66143.0,66142.0,1.82670134]
["bitfinex","BTCUSD",1722423078244,0.00083,66143.0,66142.0,1.80670134]
["bitfinex","BTCUSD",1722423078818,0.00083,66143.0,66142.0,1.82670134]
["bitfinex","BTCUSD",1722423079215,0.00083,66143.0,66142.0,1.84970134]
["bitfinex","BTCUSD",1722423080256,0.00083,66143.0,66142.0,2.05465134]
["bitfinex","BTCUSD",1722423082195,0.00083,66143.0,66142.0,2.05665134]
["bitfinex","BTCUSD",1722423088511,0.00083,66143.0,66142.0,1.82970134]
["bitfinex","BTCUSD",1722423088717,0.00083,66143.0,66142.0,2.23416934]
["bitfinex","BTCUSD",1722423089704,0.00083,66143.0,66142.0,2.21216934]
["bitfinex","BTCUSD",1722423089878,0.00083,66143.0,66142.0,1.99971734]
["bitfinex","BTCUSD",1722423090089,0.00083,66143.0,66142.0,1.82970134]
["bitfinex","BTCUSD",1722423090728,0.00083,66143.0,66142.0,2.06395834]
["bitfinex","BTCUSD",1722423090926,0.00083,66143.0,66142.0,2.08595834]
["bitfinex","BTCUSD",1722423092083,0.00083,66143.0,66142.0,1.85170134]
["bitfinex","BTCUSD",1722423092249,0.00083,66143.0,66142.0,2.08595834]
["bitfinex","BTCUSD",1722423092468,1e-06,66143.0,66142.0,2.57925734]
["bitfinex","BTCUSD",1722423092873,1e-06,66143.0,66142.0,2.08595834]
["bitfinex","BTCUSD",1722423093572,1e-06,66143.0,66142.0,1.82970134]
["bitfinex","BTCUSD",1722423095584,1e-06,66143.0,66142.0,1.84970134]
["bitfinex","BTCUSD",1722423096674,1e-06,66143.0,66142.0,1.82970134]
["bitfinex","BTCUSD",1722423101780,1e-06,66143.0,66142.0,1.92970134]
["bitfinex","BTCUSD",1722423106110,1e-06,66143.0,66142.0,1.94970134]
["bitfinex","BTCUSD",1722423107185,1e-06,66143.0,66142.0,2.24640234]
["bitfinex","BTCUSD",1722423108507,1e-06,66143.0,66142.0,2.24840234]
["bitfinex","BTCUSD",1722423109431,1e-06,66143.0,66142.0,2.24931534]
["bitfinex","BTCUSD",1722423111124,1e-06,66143.0,66142.0,2.18639734]
["bitfinex","BTCUSD",1722423111329,1e-06,66143.0,66142.0,1.93061434]
["bitfinex","BTCUSD",1722423111528,1e-06,66143.0,66142.0,2.16439734]
["bitfinex","BTCUSD",1722423112569,1e-06,66143.0,66142.0,2.17834334]
["bitfinex","BTCUSD",1722423113556,1e-06,66143.0,66142.0,2.18034334]
["bitfinex","BTCUSD",1722423115038,1e-06,66143.0,66142.0,2.17834334]
["bitfinex","BTCUSD",1722423115923,1e-06,66143.0,66142.0,2.18034334]
["bitfinex","BTCUSD",1722423119691,1e-06,66143.0,66142.0,2.48272234]
["bitfinex","BTCUSD",1722423120209,1e-06,66143.0,66142.0,2.18034334]
["bitfinex","BTCUSD",1722423125143,1e-06,66143.0,66142.0,2.48272234]
["bitfinex","BTCUSD",1722423125758,1e-06,66143.0,66142.0,4.48693534]
["bitfinex","BTCUSD",1722423126170,1e-06,66143.0,66142.0,4.10285534]
["bitfinex","BTCUSD",1722423126582,1e-06,66143.0,66142.0,3.94815334]
["bitfinex","BTCUSD",1722423127402,1e-06,66143.0,66142.0,3.90285534]
["bitfinex","BTCUSD",1722423141446,1e-06,66143.0,66142.0,5.31752134]
["bitfinex","BTCUSD",1722423141655,1e-06,66143.0,66142.0,5.00263334]
["bitfinex","BTCUSD",1722423142366,1e-06,66143.0,66142.0,5.46451234]
["bitfinex","BTCUSD",1722423142905,1e-06,66143.0,66142.0,6.96451234]
["bitfinex","BTCUSD",1722423143192,1e-06,66143.0,66142.0,7.66451234]
["bitfinex","BTCUSD",1722423143398,1e-06,66143.0,66142.0,7.33413334]
["bitfinex","BTCUSD",1722423143589,1e-06,66143.0,66142.0,5.65008734]
["bitfinex","BTCUSD",1722423143815,1e-06,66143.0,66142.0,5.45732034]
["bitfinex","BTCUSD",1722423143933,1e-06,66143.0,66142.0,5.44332034]
["bitfinex","BTCUSD",1722423144137,1e-06,66143.0,66142.0,5.42264534]
["bitfinex","BTCUSD",1722423145884,1e-06,66143.0,66142.0,5.72502434]
["bitfinex","BTCUSD",1722423146622,1e-06,66143.0,66142.0,5.73902434]
["bitfinex","BTCUSD",1722423147067,1e-06,66143.0,66142.0,5.72502434]
["bitfinex","BTCUSD",1722423147424,1e-06,66143.0,66142.0,5.73902434]
["bitfinex","BTCUSD",1722423148048,1e-06,66143.0,66142.0,5.43664534]
["bitfinex","BTCUSD",1722423148855,1e-06,66143.0,66142.0,5.73902434]
["bitfinex","BTCUSD",1722423150993,1e-06,66143.0,66142.0,5.43664534]
["bitfinex","BTCUSD",1722423151547,1e-06,66143.0,66142.0,5.42048334]
["bitfinex","BTCUSD",1722423151845,1e-06,66143.0,66142.0,3.20541334]
["bitfinex","BTCUSD",1722423152054,1e-06,66143.0,66142.0,5.53157334]
["bitfinex","BTCUSD",1722423152278,1e-06,66143.0,66142.0,2.98526634]
["bitfinex","BTCUSD",1722423152480,1e-06,66143.0,66142.0,2.96326634]
["bitfinex","BTCUSD",1722423152629,1e-06,66143.0,66142.0,2.68447634]
["bitfinex","BTCUSD",1722423152834,1e-06,66143.0,66142.0,1.98447634]
["bitfinex","BTCUSD",1722423153244,1e-06,66143.0,66142.0,2.00447634]
["bitfinex","BTCUSD",1722423153626,1e-06,66143.0,66142.0,2.00647634]
["bitfinex","BTCUSD",1722423154225,1e-06,66143.0,66142.0,2.02947634]
["bitfinex","BTCUSD",1722423155517,1e-06,66143.0,66142.0,2.00747634]
["bitfinex","BTCUSD",1722423155696,1e-06,66143.0,66142.0,1.78831434]
["bitfinex","BTCUSD",1722423155918,1e-06,66143.0,66142.0,1.90558734]
["bitfinex","BTCUSD",1722423156142,0.062001,66143.0,66142.0,1.90558734]
["bitfinex","BTCUSD",1722423157110,0.137001,66143.0,66142.0,1.90558734]
["bitfinex","BTCUSD",1722423158741,0.137001,66143.0,66142.0,2.21964465]
["bitfinex","BTCUSD",1722423158943,0.137001,66143.0,66142.0,2.20564465]
["bitfinex","BTCUSD",1722423159552,0.137001,66143.0,66142.0,2.27265393]
["bitfinex","BTCUSD",1722423160905,0.075001,66143.0,66142.0,2.27265393]
["bitfinex","BTCUSD",1722423161549,0.075001,66143.0,66142.0,2.30515393]
["bitfinex","BTCUSD",1722423162241,1e-06,66143.0,66142.0,2.30515393]
["bitfinex","BTCUSD",1722423162485,1e-06,66143.0,66142.0,2.30515382]
["bitfinex","BTCUSD",1722423164747,1e-06,66143.0,66142.0,2.32515382]
["bitfinex","BTCUSD",1722423165330,1e-06,66143.0,66142.0,2.32715382]
["bitfinex","BTCUSD",1722423165961,1e-06,66143.0,66142.0,1.96008734]
["bitfinex","BTCUSD",1722423166170,1e-06,66143.0,66142.0,2.27413584]
["bitfinex","BTCUSD",1722423167620,1e-06,66143.0,66142.0,2.25213584]
["bitfinex","BTCUSD",1722423169397,1e-06,66143.0,66142.0,1.93808734]
["bitfinex","BTCUSD",1722423169618,1e-06,66143.0,66142.0,2.30514406]
["bitfinex","BTCUSD",1722423170532,1e-06,66143.0,66142.0,2.53042106]
["bitfinex","BTCUSD",1722423171656,1e-06,66143.0,66142.0,2.04734388]
["bitfinex","BTCUSD",1722423171902,1e-06,66143.0,66142.0,1.91393388]
["bitfinex","BTCUSD",1722423172666,1e-06,66143.0,66142.0,1.78831434]
["bitfinex","BTCUSD",1722423172914,1e-06,66143.0,66142.0,1.91393953]
["bitfinex","BTCUSD",1722423173421,1e-06,66143.0,66142.0,2.15538432]
["bitfinex","BTCUSD",1722423174320,1e-06,66143.0,66142.0,2.99790708]
["bitfinex","BTCUSD",1722423174494,1e-06,66143.0,66142.0,2.84137908]
["bitfinex","BTCUSD",1722423175498,1e-06,66143.0,66142.0,2.89438788]
["bitfinex","BTCUSD",1722423175697,1e-06,66143.0,66142.0,2.84137908]
["bitfinex","BTCUSD",1722423175901,1e-06,66143.0,66142.0,2.89438729]
["bitfinex","BTCUSD",1722423176101,1e-06,66143.0,66142.0,2.84137908]
["bitfinex","BTCUSD",1722423176551,1e-06,66143.0,66142.0,2.98417908]
["bitfinex","BTCUSD",1722423177061,1e-06,66143.0,66142.0,3.28655808]
["bitfinex","BTCUSD",1722423177258,1e-06,66143.0,66142.0,2.98417908]
["bitfinex","BTCUSD",1722423177824,1e-06,66143.0,66142.0,3.07509908]
["bitfinex","BTCUSD",1722423178473,1e-06,66143.0,66142.0,3.37747808]
["bitfinex","BTCUSD",1722423179500,1e-06,66143.0,66142.0,3.37745282]
["bitfinex","BTCUSD",1722423182291,1e-06,66143.0,66142.0,3.42279445]
["bitfinex","BTCUSD",1722423182491,1e-06,66143.0,66142.0,3.42277372]
["bitfinex","BTCUSD",1722423182707,1e-06,66143.0,66142.0,3.44544263]
["bitfinex","BTCUSD",1722423182910,1e-06,66143.0,66142.0,3.37743589]
["bitfinex","BTCUSD",1722423183117,1e-06,66143.0,66142.0,3.44023734]
["bitfinex","BTCUSD",1722423183501,1e-06,66143.0,66142.0,3.37743589]
["bitfinex","BTCUSD",1722423183782,1e-06,66143.0,66142.0,3.17505689]
["bitfinex","BTCUSD",1722423183918,1e-06,66143.0,66142.0,3.16105689]
["bitfinex","BTCUSD",1722423184123,1e-06,66143.0,66142.0,3.46343589]
["bitfinex","BTCUSD",1722423184771,1e-06,66143.0,66142.0,3.47743589]
["bitfinex","BTCUSD",1722423184971,1e-06,66143.0,66142.0,3.44943589]
["bitfinex","BTCUSD",1722423185176,1e-06,66143.0,66142.0,3.46343589]
["bitfinex","BTCUSD",1722423185511,1e-06,66143.0,66142.0,3.47743589]
["bitfinex","BTCUSD",1722423185869,1e-06,66143.0,66142.0,3.47744566]
["bitfinex","BTCUSD",1722423186703,1e-06,66143.0,66142.0,4.16131566]
["bitfinex","BTCUSD",1722423186916,1e-06,66143.0,66142.0,3.78579166]
["bitfinex","BTCUSD",1722423187471,1e-06,66143.0,66142.0,3.69487166]
["bitfinex","BTCUSD",1722423187674,1e-06,66143.0,66142.0,2.79684466]
["bitfinex","BTCUSD",1722423187918,1e-06,66143.0,66142.0,2.70452966]
["bitfinex","BTCUSD",1722423188155,1e-06,66143.0,66142.0,2.60652966]
["bitfinex","BTCUSD",1722423188393,1e-06,66143.0,66142.0,2.70652966]
["bitfinex","BTCUSD",1722423189043,1e-06,66143.0,66142.0,2.62832966]
["bitfinex","BTCUSD",1722423189308,1e-06,66143.0,66142.0,2.62833624]
["bitfinex","BTCUSD",1722423191838,1e-06,66143.0,66142.0,2.52833624]
["bitfinex","BTCUSD",1722423192135,1e-06,66143.0,66142.0,2.62833624]
["bitfinex","BTCUSD",1722423192360,1e-06,66143.0,66142.0,2.31430234]
["bitfinex","BTCUSD",1722423192478,1e-06,66143.0,66142.0,2.62833654]
["bitfinex","BTCUSD",1722423193043,1e-06,66143.0,66142.0,2.49802054]
["bitfinex","BTCUSD",1722423193194,1e-06,66143.0,66142.0,2.39802054]
["bitfinex","BTCUSD",1722423193400,1e-06,66143.0,66142.0,2.36821954]
["bitfinex","BTCUSD",1722423193626,1e-06,66143.0,66142.0,2.38821954]
["bitfinex","BTCUSD",1722423194201,1e-06,66143.0,66142.0,2.36821954]
["bitfinex","BTCUSD",1722423194680,1e-06,66143.0,66142.0,2.31393354]
["bitfinex","BTCUSD",1722423194867,0.05118507,66144.0,66143.0,1.370687]
["bitfinex","BTCUSD",1722423194999,0.05118507,66144.0,66143.0,2.52330457]
["bitfinex","BTCUSD",1722423195216,0.04560829,66144.0,66143.0,2.33229457]
["bitfinex","BTCUSD",1722423195412,0.04560829,66144.0,66143.0,2.52330457]
["bitfinex","BTCUSD",1722423195893,0.04560829,66144.0,66143.0,2.33229457]
["bitfinex","BTCUSD",1722423196541,0.04560829,66144.0,66143.0,2.36029457]
["bitfinex","BTCUSD",1722423199037,0.04560829,66144.0,66143.0,2.04626037]
["bitfinex","BTCUSD",1722423199252,0.04560829,66144.0,66143.0,2.36031865]
["bitfinex","BTCUSD",1722423199935,0.0622,66148.0,66147.0,1.058246]
["bitfinex","BTCUSD",1722423200131,0.0622,66148.0,66147.0,1.80844268]
["bitfinex","BTCUSD",1722423200557,0.1427,66148.0,66147.0,1.80844268]
["bitfinex","BTCUSD",1722423201309,0.1427,66148.0,66147.0,1.82244268]
["bitfinex","BTCUSD",1722423201529,0.1427,66148.0,66147.0,1.83644268]
["bitfinex","BTCUSD",1722423202381,0.1427,66148.0,66147.0,1.71081937]
["bitfinex","BTCUSD",1722423202580,0.1427,66148.0,66147.0,1.83644061]
["bitfinex","BTCUSD",1722423204303,0.00903,66149.0,66148.0,0.76588]
["bitfinex","BTCUSD",1722423204482,0.00903,66149.0,66148.0,1.44448628]
["bitfinex","BTCUSD",1722423205932,0.00903,66149.0,66148.0,1.47248496]
["bitfinex","BTCUSD",1722423206558,0.00903,66149.0,66148.0,1.34686504]
["bitfinex","BTCUSD",1722423206766,0.00903,66149.0,66148.0,1.84642529]
["bitfinex","BTCUSD",1722423209266,0.00903,66149.0,66148.0,1.72080537]
["bitfinex","BTCUSD",1722423209466,0.00903,66149.0,66148.0,1.84642529]
["bitfinex","BTCUSD",1722423209651,0.00903,66149.0,66148.0,1.47248496]
["bitfinex","BTCUSD",1722423212203,0.00903,66149.0,66148.0,1.16013296]
["bitfinex","BTCUSD",1722423212634,0.00903,66149.0,66148.0,1.16013729]
["bitfinex","BTCUSD",1722423213068,0.09133,66149.0,66148.0,1.16013729]
["bitfinex","BTCUSD",1722423215907,0.09133,66149.0,66148.0,1.1601411]
["bitfinex","BTCUSD",1722423219236,0.09133,66149.0,66148.0,1.03451304]
["bitfinex","BTCUSD",1722423219436,0.09133,66149.0,66148.0,1.16014193]
["bitfinex","BTCUSD",1722423222280,0.00903,66149.0,66148.0,1.16014193]
["bitfinex","BTCUSD",1722423222730,0.00903,66149.0,66148.0,1.16014208]
["bitfinex","BTCUSD",1722423222949,0.00903,66149.0,66148.0,1.46249408]
["bitfinex","BTCUSD",1722423223401,0.00903,66149.0,66148.0,1.16014208]
["bitfinex","BTCUSD",1722423224063,0.00903,66149.0,66148.0,1.46249408]
["bitfinex","BTCUSD",1722423226094,0.00903,66149.0,66148.0,1.46249149]
["bitfinex","BTCUSD",1722423228783,0.00903,66149.0,66148.0,1.16013949]
["bitfinex","BTCUSD",1722423229394,0.00903,66149.0,66148.0,1.33686504]
["bitfinex","BTCUSD",1722423229597,0.00903,66149.0,66148.0,1.46249133]
["bitfinex","BTCUSD",1722423232855,0.00903,66149.0,66148.0,1.46249134]
["bitfinex","BTCUSD",1722423235422,0.00903,66149.0,66148.0,1.16013934]
["bitfinex","BTCUSD",1722423235804,0.00903,66149.0,66148.0,1.46249134]
["bitfinex","BTCUSD",1722423236001,0.00903,66149.0,66148.0,1.33686504]
["bitfinex","BTCUSD",1722423236203,0.00903,66149.0,66148.0,1.46249087]
["bitfinex","BTCUSD",1722423238611,0.00903,66149.0,66148.0,1.54549087]
["bitfinex","BTCUSD",1722423239499,0.00903,66149.0,66148.0,1.54548644]
["bitfinex","BTCUSD",1722423240261,0.00903,66149.0,66148.0,1.55548644]
["bitfinex","BTCUSD",1722423241605,0.00903,66149.0,66148.0,1.54548644]
["bitfinex","BTCUSD",1722423242704,0.00903,66149.0,66148.0,1.41986504]
["bitfinex","BTCUSD",1722423242919,0.00903,66149.0,66148.0,1.54548611]
["bitfinex","BTCUSD",1722423244096,0.00903,66149.0,66148.0,1.46248611]
["bitfinex","BTCUSD",1722423245991,0.00903,66149.0,66148.0,1.33686504]
["bitfinex","BTCUSD",1722423246193,0.00903,66149.0,66148.0,1.46248647]
["bitfinex","BTCUSD",1722423249332,0.00903,66149.0,66148.0,1.46249085]
["bitfinex","BTCUSD",1722423252691,0.00903,66149.0,66148.0,1.46249086]
["bitfinex","BTCUSD",1722423254353,0.00903,66149.0,66148.0,1.54179086]
["bitfinex","BTCUSD",1722423254554,0.0105842,66149.0,66148.0,1.54179086]
["bitfinex","BTCUSD",1722423254954,0.00903,66149.0,66148.0,1.54179086]
["bitfinex","BTCUSD",1722423255156,0.0105842,66149.0,66148.0,1.54179086]
["bitfinex","BTCUSD",1722423255555,0.0105842,66149.0,66148.0,1.60619086]
["bitfinex","BTCUSD",1722423255755,0.00903,66149.0,66148.0,1.60619086]
["bitfinex","BTCUSD",1722423255957,0.0105842,66149.0,66148.0,1.48056504]
["bitfinex","BTCUSD",1722423256175,0.00903,66149.0,66148.0,1.60619085]
["bitfinex","BTCUSD",1722423256383,0.0105842,66149.0,66148.0,1.60619085]
["bitfinex","BTCUSD",1722423257819,0.00903,66149.0,66148.0,1.60619085]
["bitfinex","BTCUSD",1722423258379,0.00903,66149.0,66148.0,1.54179085]
["bitfinex","BTCUSD",1722423258970,0.0105842,66149.0,66148.0,1.54179085]
["bitfinex","BTCUSD",1722423259596,0.00903,66149.0,66148.0,1.54179085]
["bitfinex","BTCUSD",1722423259800,0.0105842,66149.0,66148.0,1.54179085]
["bitfinex","BTCUSD",1722423262769,0.00903,66149.0,66148.0,1.41616504]
["bitfinex","BTCUSD",1722423262970,0.00903,66149.0,66148.0,1.54179155]
["bitfinex","BTCUSD",1722423263296,0.0105842,66149.0,66148.0,1.54179155]
["bitfinex","BTCUSD",1722423263502,0.00903,66149.0,66148.0,1.54179155]
["bitfinex","BTCUSD",1722423263704,0.01028319,66149.0,66148.0,1.54179155]
["bitfinex","BTCUSD",1722423265026,0.13924878,66149.0,66148.0,1.46249155]
["bitfinex","BTCUSD",1722423265412,0.0105842,66149.0,66148.0,1.46249155]
["bitfinex","BTCUSD",1722423265617,0.07870485,66149.0,66148.0,1.46249155]
["bitfinex","BTCUSD",1722423265839,0.07870379,66149.0,66148.0,1.46249155]
["bitfinex","BTCUSD",1722423266082,0.00903,66149.0,66148.0,1.46249155]
["bitfinex","BTCUSD",1722423266252,0.00903,66149.0,66148.0,1.46249564]
["bitfinex","BTCUSD",1722423266401,0.0105842,66149.0,66148.0,1.46249564]
["bitfinex","BTCUSD",1722423266803,0.00903,66149.0,66148.0,1.46249457]
["bitfinex","BTCUSD",1722423267306,0.0105842,66149.0,66148.0,1.46249457]
["bitfinex","BTCUSD",1722423267506,0.0105842,66149.0,66148.0,1.53759457]
["bitfinex","BTCUSD",1722423267632,0.0105842,66149.0,66148.0,1.60169457]
["bitfinex","BTCUSD",1722423267839,0.05599567,66149.0,66148.0,1.60169457]
["bitfinex","BTCUSD",1722423268043,0.05444147,66149.0,66148.0,1.60169457]
["bitfinex","BTCUSD",1722423268779,0.05444089,66149.0,66148.0,1.60169457]
["bitfinex","BTCUSD",1722423269578,0.05444113,66149.0,66148.0,1.47606504]
["bitfinex","BTCUSD",1722423269787,0.05444113,66149.0,66148.0,1.60169224]
["bitfinex","BTCUSD",1722423272785,0.00903,66149.0,66148.0,1.41196504]
["bitfinex","BTCUSD",1722423273029,0.05444106,66149.0,66148.0,1.53759248]
["bitfinex","BTCUSD",1722423275415,0.05444106,66149.0,66148.0,1.46249248]
["bitfinex","BTCUSD",1722423276279,0.05444036,66149.0,66148.0,1.4624926]
["bitfinex","BTCUSD",1722423279574,0.00903,66149.0,66148.0,1.4624926]
["bitfinex","BTCUSD",1722423279779,0.05443929,66149.0,66148.0,1.4624926]
["bitfinex","BTCUSD",1722423280862,0.05443929,66149.0,66148.0,1.6034926]
["bitfinex","BTCUSD",1722423281269,0.0105842,66149.0,66148.0,1.6034926]
["bitfinex","BTCUSD",1722423282877,0.0105842,66149.0,66148.0,1.47786504]
["bitfinex","BTCUSD",1722423283082,0.00903,66149.0,66148.0,1.60349155]
["bitfinex","BTCUSD",1722423284692,0.01052862,66149.0,66148.0,1.60349155]
["bitfinex","BTCUSD",1722423285111,0.00903,66149.0,66148.0,1.60349155]
["bitfinex","BTCUSD",1722423285292,0.0105842,66149.0,66148.0,1.60349155]
["bitfinex","BTCUSD",1722423285721,0.0105842,66149.0,66148.0,1.63649155]
["bitfinex","BTCUSD",1722423285964,0.00903,66149.0,66148.0,1.63649155]
["bitfinex","BTCUSD",1722423286379,0.00903,66149.0,66148.0,1.81321704]
["bitfinex","BTCUSD",1722423286587,0.00903,66149.0,66148.0,1.93883947]
["bitfinex","BTCUSD",1722423287249,0.00903,66149.0,66148.0,1.63648747]
["bitfinex","BTCUSD",1722423289004,0.00903,66149.0,66148.0,1.69704347]
["bitfinex","BTCUSD",1722423289780,0.00903,66149.0,66148.0,1.69704335]
["bitfinex","BTCUSD",1722423291601,0.00903,66149.0,66148.0,1.52304335]
["bitfinex","BTCUSD",1722423293176,0.00903,66149.0,66148.0,1.52304445]
["bitfinex","BTCUSD",1722423295645,0.00903,66149.0,66148.0,1.60404445]
["bitfinex","BTCUSD",1722423299006,0.00903,66149.0,66148.0,1.67044445]
["bitfinex","BTCUSD",1722423299782,0.00903,66149.0,66148.0,1.67044401]
["bitfinex","BTCUSD",1722423302383,0.00903,66149.0,66148.0,1.60404401]
["bitfinex","BTCUSD",1722423302921,0.00903,66149.0,66148.0,1.52304401]
["bitfinex","BTCUSD",1722423303199,0.00903,66149.0,66148.0,1.5230438]
["bitfinex","BTCUSD",1722423306670,0.00903,66149.0,66148.0,1.52304422]
["bitfinex","BTCUSD",1722423308892,0.00903,66149.0,66148.0,1.60274422]
["bitfinex","BTCUSD",1722423309069,0.00903,66149.0,66148.0,1.12069222]
["bitfinex","BTCUSD",1722423309271,0.00903,66149.0,66148.0,1.42304422]
["bitfinex","BTCUSD",1722423309896,0.00903,66149.0,66148.0,1.29742104]
["bitfinex","BTCUSD",1722423310097,0.00903,66149.0,66148.0,1.42304574]
["bitfinex","BTCUSD",1722423311378,0.05444237,66149.0,66148.0,1.42304574]
["bitfinex","BTCUSD",1722423313173,0.05444575,66149.0,66148.0,1.42304574]
["bitfinex","BTCUSD",1722423313372,0.05444575,66149.0,66148.0,1.49854574]
["bitfinex","BTCUSD",1722423315380,0.00903,66149.0,66148.0,1.42304574]
["bitfinex","BTCUSD",1722423315586,0.0105842,66149.0,66148.0,1.12069374]
["bitfinex","BTCUSD",1722423315789,0.07715363,66149.0,66148.0,1.12069374]
["bitfinex","BTCUSD",1722423316615,0.07715647,66149.0,66148.0,1.12069781]
["bitfinex","BTCUSD",1722423319345,0.00903,66149.0,66148.0,1.48454981]
["bitfinex","BTCUSD",1722423319569,0.0105842,66149.0,66148.0,1.56084981]
["bitfinex","BTCUSD",1722423320091,0.0105842,66149.0,66148.0,1.56084982]
["bitfinex","BTCUSD",1722423320300,0.0105842,66149.0,66148.0,1.25849782]
["bitfinex","BTCUSD",1722423320656,0.0105842,66149.0,66148.0,1.19699782]
["bitfinex","BTCUSD",1722423320866,0.00903,66149.0,66148.0,1.19699782]
["bitfinex","BTCUSD",1722423321074,0.07871067,66149.0,66148.0,1.19699782]
["bitfinex","BTCUSD",1722423321275,0.0105842,66149.0,66148.0,1.12069782]
["bitfinex","BTCUSD",1722423321634,0.07871067,66149.0,66148.0,1.12069782]
["bitfinex","BTCUSD",1722423321833,0.07715647,66149.0,66148.0,1.12069782]
["bitfinex","BTCUSD",1722423322225,0.00903,66149.0,66148.0,1.12069782]
["bitfinex","BTCUSD",1722423322425,0.07871067,66149.0,66148.0,1.12069782]
["bitfinex","BTCUSD",1722423322835,0.0105842,66149.0,66148.0,1.12069782]
["bitfinex","BTCUSD",1722423323034,0.00903,66149.0,66148.0,1.12069782]
["bitfinex","BTCUSD",1722423323265,0.01055018,66149.0,66148.0,0.99506904]
["bitfinex","BTCUSD",1722423323466,0.00903,66149.0,66148.0,1.12069838]
["bitfinex","BTCUSD",1722423323671,0.0105842,66149.0,66148.0,1.12069838]
["bitfinex","BTCUSD",1722423324187,0.00903,66149.0,66148.0,1.12069838]
["bitfinex","BTCUSD",1722423325670,0.0105101,66149.0,66148.0,1.12069838]
["bitfinex","BTCUSD",1722423326452,0.00903,66149.0,66148.0,0.99506904]
["bitfinex","BTCUSD",1722423326659,0.00903,66149.0,66148.0,1.12069839]
["bitfinex","BTCUSD",1722423328812,0.00903,66149.0,66148.0,1.26809839]
["bitfinex","BTCUSD",1722423329963,0.00903,66149.0,66148.0,1.14246904]
["bitfinex","BTCUSD",1722423330171,0.00903,66149.0,66148.0,1.26809839]
["bitfinex","BTCUSD",1722423330949,0.0099113,66149.0,66148.0,0.96574639]
["bitfinex","BTCUSD",1722423331106,0.07713983,66149.0,66148.0,0.96574639]
["bitfinex","BTCUSD",1722423331310,0.00903,66149.0,66148.0,0.96574639]
["bitfinex","BTCUSD",1722423331848,0.07856923,66149.0,66148.0,0.96574639]
["bitfinex","BTCUSD",1722423332060,0.01045832,66149.0,66148.0,0.96574639]
["bitfinex","BTCUSD",1722423332209,0.07714036,66149.0,66148.0,0.96574639]
["bitfinex","BTCUSD",1722423333443,0.07713736,66149.0,66148.0,0.77411704]
["bitfinex","BTCUSD",1722423333679,0.00903,66149.0,66148.0,0.4462208]
["bitfinex","BTCUSD",1722423333883,0.0105842,66149.0,66148.0,0.8997488]
["bitfinex","BTCUSD",1722423334014,0.12409648,66149.0,66148.0,0.5973968]
["bitfinex","BTCUSD",1722423334213,0.09983758,66149.0,66148.0,0.5973968]
["bitfinex","BTCUSD",1722423335787,0.00903,66149.0,66148.0,0.5973968]
["bitfinex","BTCUSD",1722423335941,0.10138969,66149.0,66148.0,0.5973968]
["bitfinex","BTCUSD",1722423336310,0.09983549,66149.0,66148.0,0.5973968]
["bitfinex","BTCUSD",1722423336714,0.09983549,66149.0,66148.0,0.59740076]
["bitfinex","BTCUSD",1722423336715,0.09983105,66149.0,66148.0,0.59740076]
["bitfinex","BTCUSD",1722423336915,0.00903,66149.0,66148.0,0.59740076]
["bitfinex","BTCUSD",1722423337156,0.0105842,66149.0,66148.0,0.59740076]
["bitfinex","BTCUSD",1722423337383,0.10138525,66149.0,66148.0,0.59740076]
["bitfinex","BTCUSD",1722423337585,0.00903,66149.0,66148.0,0.59740076]
["bitfinex","BTCUSD",1722423338001,0.09983105,66149.0,66148.0,0.44622476]
["bitfinex","BTCUSD",1722423338162,1.28179116,66149.0,66148.0,0.23918904]
["bitfinex","BTCUSD",1722423338363,1.28179116,66149.0,66148.0,0.02517]
["bitfinex","BTCUSD",1722423338364,2.00590952,66149.0,66148.0,0.02517]
["bitfinex","BTCUSD",1722423338703,0.320687,66143.0,66142.0,0.000913]
["bitfinex","BTCUSD",1722423338908,0.320687,66143.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423338909,1.138168,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423339109,1.69488752,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423339311,1.62538752,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423339523,1.63010123,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423339708,1.80074709,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423339931,1.81074709,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423340136,1.8318174,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423340278,2.04884429,66127.0,66126.0,0.000913]
["bitfinex","BTCUSD",1722423340483,2.04884429,66127.0,66126.0,0.001913]
["bitfinex","BTCUSD",1722423340684,1.058729,66117.0,66116.0,0.37394033]
["bitfinex","BTCUSD",1722423340884,1.058729,66117.0,66116.0,0.52457337]
["bitfinex","BTCUSD",1722423340885,1.25236213,66117.0,66116.0,0.52457337]
["bitfinex","BTCUSD",1722423341341,1.31463332,66117.0,66116.0,0.52457337]
["bitfinex","BTCUSD",1722423341774,1.2241857,66117.0,66116.0,0.52457337]
["bitfinex","BTCUSD",1722423342183,1.2241857,66117.0,66116.0,0.37394033]
["bitfinex","BTCUSD",1722423342358,1.371241,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423342543,1.54966609,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423342971,1.98197518,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423343167,1.84616609,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423344202,1.91783195,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423344416,1.85016609,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423344741,1.94039321,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423344967,1.85016609,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423345146,1.90783094,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423345298,1.7931977,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423345497,1.6337977,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423346416,1.606341,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423346791,1.63823299,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423347173,1.61347514,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423349915,1.606341,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423350315,1.61344436,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423350871,1.61344436,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423353266,1.606341,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423353510,1.61346473,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423354249,1.31096673,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423354574,0.77136873,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423354799,0.764245,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423355031,0.159249,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423355208,0.764245,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423355380,0.461747,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423355542,0.764245,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423356349,1.066743,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423358992,1.07375397,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423359975,1.066743,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423360351,1.07377366,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423363541,1.07383236,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423363876,1.08092172,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423364089,1.07383236,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423366339,1.09853584,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423366540,1.066743,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423366903,1.07382268,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423367110,1.09852615,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423367349,1.14967267,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423367796,1.21537267,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423367957,1.51787067,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423369510,1.60847067,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423369712,1.59847067,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423370011,1.56655746,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423370238,1.59822207,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423370406,1.60822207,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423370611,1.59822207,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423370992,1.60822207,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423372761,1.60822207,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423372762,1.69415521,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423373110,1.66962935,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423373312,1.66965272,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423373513,1.69432177,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423373921,1.99681977,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423375421,1.98681977,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423375794,1.99681977,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423376542,1.66315975,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423376737,1.694937,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423377557,2.156835,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423377759,1.854337,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423378151,2.156835,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423378351,1.854337,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423379893,1.85407333,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423380094,1.82937133,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423380278,1.854023,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423380475,2.156521,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423380699,1.684623,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423380876,1.538323,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423381081,1.14983216,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423381453,0.84733416,66116.0,66115.0,0.15154604]
["bitfinex","BTCUSD",1722423381633,0.84733416,66116.0,66115.0,0.38419704]
["bitfinex","BTCUSD",1722423381634,0.09108916,66116.0,66115.0,0.38419704]
["bitfinex","BTCUSD",1722423381842,0.03972692,66116.0,66115.0,0.29554604]
["bitfinex","BTCUSD",1722423382379,0.03976211,66116.0,66115.0,0.29554604]
["bitfinex","BTCUSD",1722423382594,0.03576211,66116.0,66115.0,0.29554604]
["bitfinex","BTCUSD",1722423382834,0.18701111,66116.0,66115.0,0.29554604]
["bitfinex","BTCUSD",1722423383034,0.18701111,66116.0,66115.0,0.29854604]
["bitfinex","BTCUSD",1722423383255,0.48950911,66116.0,66115.0,0.29854604]
["bitfinex","BTCUSD",1722423383453,0.48950726,66116.0,66115.0,0.29854604]
["bitfinex","BTCUSD",1722423383884,0.48550726,66116.0,66115.0,0.29854604]
["bitfinex","BTCUSD",1722423384046,0.48550726,66116.0,66115.0,0.30154604]
["bitfinex","BTCUSD",1722423384648,0.18300926,66116.0,66115.0,0.30154604]
["bitfinex","BTCUSD",1722423386456,0.453747,66116.0,66115.0,0.30154604]
["bitfinex","BTCUSD",1722423386655,0.48555631,66116.0,66115.0,0.30154604]
["bitfinex","BTCUSD",1722423387083,0.03180931,66116.0,66115.0,0.30154604]
["bitfinex","BTCUSD",1722423387400,0.04535169,66117.0,66115.0,0.30154604]
["bitfinex","BTCUSD",1722423387604,0.06802754,66119.0,66117.0,0.216447]
["bitfinex","BTCUSD",1722423387605,0.04535169,66119.0,66117.0,0.216447]
["bitfinex","BTCUSD",1722423387813,0.09070339,66123.0,66119.0,0.143]
["bitfinex","BTCUSD",1722423387814,0.04535169,66120.0,66119.0,0.143]
["bitfinex","BTCUSD",1722423388019,0.04535169,66120.0,66119.0,0.44487504]
["bitfinex","BTCUSD",1722423388020,0.03180761,66120.0,66119.0,0.44487504]
["bitfinex","BTCUSD",1722423388467,0.04535169,66124.0,66120.0,0.0817]
["bitfinex","BTCUSD",1722423388650,0.03179534,66123.0,66122.0,0.294234]
["bitfinex","BTCUSD",1722423388847,0.03179534,66123.0,66122.0,0.81880737]
["bitfinex","BTCUSD",1722423389021,0.03179534,66124.0,66122.0,0.66757337]
["bitfinex","BTCUSD",1722423389222,0.04535169,66125.0,66123.0,0.15063304]
["bitfinex","BTCUSD",1722423389428,0.03184089,66124.0,66123.0,0.15063304]
["bitfinex","BTCUSD",1722423389831,0.04535169,66125.0,66123.0,0.15063304]
["bitfinex","BTCUSD",1722423389832,0.04532316,66125.0,66123.0,0.15063304]
["bitfinex","BTCUSD",1722423390059,0.03184089,66124.0,66123.0,0.15063304]
["bitfinex","BTCUSD",1722423390525,0.07716405,66124.0,66123.0,0.15063304]
["bitfinex","BTCUSD",1722423391452,0.07716405,66124.0,66123.0,0.60433204]
["bitfinex","BTCUSD",1722423391655,0.08416405,66124.0,66123.0,0.60533204]
["bitfinex","BTCUSD",1722423391859,0.04384089,66124.0,66123.0,0.30286604]
["bitfinex","BTCUSD",1722423392125,0.04384089,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423392332,0.01911144,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423393346,0.05730005,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423393545,0.06434443,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423394282,0.06433052,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423394510,0.21556152,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423394680,0.82048552,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423394882,0.86778183,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423395288,0.86775573,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423396037,0.56529373,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423396479,0.26282675,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423396627,0.56528875,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423396839,0.26282675,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423397043,0.11159575,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423397405,0.08696337,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423397635,0.01904438,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423398710,0.17027538,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423399145,0.01904438,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423399343,0.17027538,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423399822,0.163231,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423400032,0.012,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423400239,0.01907936,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423401256,0.17031036,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423401469,0.21557735,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423401644,0.06434635,66124.0,66123.0,0.15163304]
["bitfinex","BTCUSD",1722423403019,0.01907936,66124.0,66123.0,0.60533204]
["bitfinex","BTCUSD",1722423403218,0.06434269,66124.0,66123.0,0.90871104]
["bitfinex","BTCUSD",1722423403426,0.06434281,66124.0,66123.0,0.90871104]
["bitfinex","BTCUSD",1722423403799,0.06434281,66124.0,66123.0,1.28757704]
["bitfinex","BTCUSD",1722423403995,0.01907948,66124.0,66123.0,1.35077704]
["bitfinex","BTCUSD",1722423406301,0.00416945,66125.0,66124.0,1.515179]
["bitfinex","BTCUSD",1722423406496,0.00183,66126.0,66125.0,1.196199]
["bitfinex","BTCUSD",1722423406722,0.00183,66126.0,66125.0,1.34683204]
["bitfinex","BTCUSD",1722423407130,0.0085235,66126.0,66125.0,1.34683204]
["bitfinex","BTCUSD",1722423408076,0.0075235,66126.0,66125.0,1.34683204]
["bitfinex","BTCUSD",1722423409390,0.0085235,66126.0,66125.0,1.35683204]
["bitfinex","BTCUSD",1722423409746,0.00283,66126.0,66125.0,1.36483204]
["bitfinex","BTCUSD",1722423409951,0.00956713,66126.0,66125.0,1.36483204]
["bitfinex","BTCUSD",1722423410152,0.00283,66126.0,66125.0,1.36483204]
["bitfinex","BTCUSD",1722423410349,0.00956713,66126.0,66125.0,1.36483204]
["bitfinex","BTCUSD",1722423412903,0.00283,66126.0,66125.0,1.36483204]
["bitfinex","BTCUSD",1722423413114,0.00955611,66126.0,66125.0,1.36483204]
["bitfinex","BTCUSD",1722423414823,0.00955611,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423416041,0.00283,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423416444,0.00956865,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423416860,0.00283,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423417087,0.00956865,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423419420,0.00283,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423419820,0.00951785,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423420028,0.00283,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423421411,0.00951785,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423422990,0.00283,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423423164,0.00957121,66126.0,66125.0,1.06237504]
["bitfinex","BTCUSD",1722423423548,0.00957121,66126.0,66125.0,0.75991804]
["bitfinex","BTCUSD",1722423425167,0.00957121,66126.0,66125.0,0.45746104]
["bitfinex","BTCUSD",1722423425458,0.03394308,66126.0,66125.0,0.45746104]
["bitfinex","BTCUSD",1722423426160,0.00283,66126.0,66125.0,0.45746104]
["bitfinex","BTCUSD",1722423426297,0.03390844,66126.0,66125.0,0.45746104]
["bitfinex","BTCUSD",1722423427305,0.07918672,66126.0,66125.0,0.24533304]
["bitfinex","BTCUSD",1722423427505,0.55556363,66126.0,66125.0,0.16863304]
["bitfinex","BTCUSD",1722423427918,0.55556415,66126.0,66125.0,0.16863304]
["bitfinex","BTCUSD",1722423428122,0.578143,66126.0,66125.0,0.16863304]
["bitfinex","BTCUSD",1722423428337,0.48758644,66126.0,66125.0,0.16863304]
["bitfinex","BTCUSD",1722423429405,0.456508,66126.0,66125.0,0.16863304]
["bitfinex","BTCUSD",1722423429637,0.48755555,66126.0,66125.0,0.16863304]
["bitfinex","BTCUSD",1722423430245,0.6008656,66126.0,66125.0,0.16863304]
["bitfinex","BTCUSD",1722423430583,0.6008656,66126.0,66125.0,0.018]
["bitfinex","BTCUSD",1722423430584,1.28302265,66126.0,66125.0,0.018]
["bitfinex","BTCUSD",1722423430768,1.29302265,66126.0,66125.0,0.018]
["bitfinex","BTCUSD",1722423431010,1.67481029,66126.0,66125.0,0.018]
["bitfinex","BTCUSD",1722423431216,1.66481029,66126.0,66125.0,0.018]
["bitfinex","BTCUSD",1722423431424,1.67381029,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423431605,1.66381029,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423431839,1.67381029,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423432259,1.83321029,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423432464,1.93321029,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423432668,1.9341905,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423432877,2.23969183,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423433296,2.55914383,66126.0,66125.0,0.008]
["bitfinex","BTCUSD",1722423433502,1.994241,66124.0,66123.0,0.000913]
["bitfinex","BTCUSD",1722423433675,2.39609377,66124.0,66123.0,0.000913]
["bitfinex","BTCUSD",1722423433873,2.27301683,66124.0,66123.0,0.000913]
["bitfinex","BTCUSD",1722423434233,2.79844268,66124.0,66123.0,0.000913]
["bitfinex","BTCUSD",1722423434452,2.57547883,66124.0,66123.0,0.000913]
["bitfinex","BTCUSD",1722423434960,2.58947883,66124.0,66123.0,0.001913]
["bitfinex","BTCUSD",1722423435936,2.58947883,66124.0,66123.0,0.002913]
["bitfinex","BTCUSD",1722423436139,2.59947883,66124.0,66123.0,0.002913]
["bitfinex","BTCUSD",1722423438460,1.673739,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423438661,2.15410804,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423439107,2.12296626,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423439479,1.81721441,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423439690,1.84160305,66116.0,66115.0,0.000913]
["bitfinex","BTCUSD",1722423439899,1.85160305,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423440104,1.86560305,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423441135,1.87560305,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423441535,2.17810105,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423441796,2.32879537,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423442139,2.17810105,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423442349,2.1474286,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423442542,2.17866252,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423444506,2.19866252,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423444706,2.43107046,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423445109,2.20789446,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423445306,2.2878097,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423445511,2.43850402,66116.0,66115.0,0.002913]
["bitfinex","BTCUSD",1722423445713,2.43850402,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423445714,2.30329918,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423445965,2.57782656,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423446167,2.34540965,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423446371,2.42545369,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423446575,2.28875937,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423447211,2.20871533,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423447410,2.28827857,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423447603,2.20821096,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423447803,2.20807765,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423448435,2.34341484,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423448614,2.32341484,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423449171,2.15709337,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423449528,2.20820778,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423451248,2.3589021,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423451883,2.28781152,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423452522,2.25662277,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423452931,2.28771977,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423455880,2.20800804,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423456082,2.28749062,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423458707,2.18879062,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423459041,2.32202449,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423459240,1.98952649,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423459472,1.81055175,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423460266,1.8782045,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423460468,1.81055175,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423460817,1.90074445,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423461116,1.81055175,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423461808,1.90074445,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423462111,1.90077183,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423462338,1.82120822,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423462539,1.94987082,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423462733,1.89090275,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423462935,1.98113779,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423463359,1.99113779,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423463571,1.99412204,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423463957,2.29662004,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423465382,1.90090275,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423465776,1.74477321,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423465976,1.86915212,66116.0,66115.0,0.001913]
["bitfinex","BTCUSD",1722423466242,1.86915212,66116.0,66115.0,0.141113]
["bitfinex","BTCUSD",1722423466243,1.34856538,66116.0,66115.0,0.141113]
["bitfinex","BTCUSD",1722423466450,1.71879318,66116.0,66115.0,0.141113]
["bitfinex","BTCUSD",1722423466650,1.74137119,66116.0,66115.0,0.141113]
["bitfinex","BTCUSD",1722423466988,1.65106338,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423467194,1.76394814,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423467391,1.74994814,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423467734,1.75294814,66116.0,66115.0,0.079013]
["bitfinex","BTCUSD",1722423467943,1.76694814,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423468135,1.65406338,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423468348,1.64006338,66116.0,66115.0,0.079013]
["bitfinex","BTCUSD",1722423468773,1.65406338,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423468969,1.52968447,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423469171,1.62248045,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423469395,1.65363061,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423472407,1.54300962,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423472616,1.62925743,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423472809,1.65365431,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423473157,1.80642269,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423473358,1.49847294,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423473601,1.77538096,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423473830,1.81654136,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423474201,1.65368518,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423475259,1.66368518,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423475616,1.65368518,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423475898,1.65408619,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423478151,1.66408619,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423478354,1.88727731,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423479122,1.62266082,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423479488,1.65380461,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423480278,1.66380461,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423480728,1.65380461,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423482089,1.66380461,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423482518,1.66435214,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423482713,1.63999122,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423482919,1.66441529,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423484138,1.65441529,66116.0,66115.0,0.080013]
["bitfinex","BTCUSD",1722423484983,1.65441529,66116.0,66115.0,0.180013]
["bitfinex","BTCUSD",1722423485882,1.5780075,66116.0,66115.0,0.180013]
["bitfinex","BTCUSD",1722423486052,1.62258709,66116.0,66115.0,0.180013]
["bitfinex","BTCUSD",1722423486254,1.64694008,66116.0,66115.0,0.180013]
["bitfinex","BTCUSD",1722423486461,1.65364834,66116.0,66115.0,0.180013]
["bitfinex","BTCUSD",1722423486873,1.35115034,66116.0,66115.0,0.180013]
["bitfinex","BTCUSD",1722423487288,1.36115034,66116.0,66115.0,0.180013]
["bitfinex","BTCUSD",1722423487645,1.35115034,66116.0,66115.0,0.101913]
["bitfinex","BTCUSD",1722423488064,1.3419184,66116.0,66115.0,0.101913]
["bitfinex","BTCUSD",1722423489100,1.3419184,66116.0,66115.0,0.201913]
["bitfinex","BTCUSD",1722423489290,1.31107771,66116.0,66115.0,0.201913]
["bitfinex","BTCUSD",1722423489448,1.56567261,66116.0,66115.0,0.201913]
["bitfinex","BTCUSD",1722423489673,1.37319522,66116.0,66115.0,0.284413]
["bitfinex","BTCUSD",1722423490425,1.37319522,66116.0,66115.0,0.347413]
["bitfinex","BTCUSD",1722423490620,1.37310922,66116.0,66115.0,0.347413]
["bitfinex","BTCUSD",1722423491526,1.37387504,66116.0,66115.0,0.347413]
["bitfinex","BTCUSD",1722423492273,1.34355854,66116.0,66115.0,0.347413]
["bitfinex","BTCUSD",1722423492490,0.40124037,66116.0,66115.0,0.49804604]
["bitfinex","BTCUSD",1722423492707,0.5894979,66116.0,66115.0,0.49804604]
["bitfinex","BTCUSD",1722423492912,0.16697658,66116.0,66115.0,0.95180004]
["bitfinex","BTCUSD",1722423493202,0.16697658,66116.0,66115.0,0.64929704]
["bitfinex","BTCUSD",1722423493404,0.16697658,66116.0,66115.0,1.25430304]
["bitfinex","BTCUSD",1722423493405,0.12151034,66116.0,66115.0,1.25430304]
["bitfinex","BTCUSD",1722423493613,0.12151034,66116.0,66115.0,1.55680604]
["bitfinex","BTCUSD",1722423493614,0.10751034,66116.0,66115.0,1.55680604]
["bitfinex","BTCUSD",1722423493816,0.18425663,66116.0,66115.0,1.55580604]
["bitfinex","BTCUSD",1722423494044,0.083078,66116.0,66115.0,1.55580604]
["bitfinex","BTCUSD",1722423494245,0.12844762,66116.0,66115.0,1.55580604]
["bitfinex","BTCUSD",1722423494446,0.083078,66116.0,66115.0,1.55580604]
["bitfinex","BTCUSD",1722423494648,0.097078,66116.0,66115.0,1.25430304]
["bitfinex","BTCUSD",1722423494854,0.14244762,66116.0,66115.0,1.25430304]
["bitfinex","BTCUSD",1722423494980,0.097078,66116.0,66115.0,1.25430304]
["bitfinex","BTCUSD",1722423495187,0.069078,66116.0,66115.0,1.25330304]
["bitfinex","BTCUSD",1722423495383,0.11539404,66116.0,66115.0,1.25930304]
["bitfinex","BTCUSD",1722423495680,0.07028466,66116.0,66115.0,1.25930304]
["bitfinex","BTCUSD",1722423495885,0.0699254,66116.0,66115.0,1.25930304]
["bitfinex","BTCUSD",1722423496279,0.0699254,66116.0,66115.0,1.26230304]
["bitfinex","BTCUSD",1722423496280,0.0709254,66116.0,66115.0,1.26230304]
["bitfinex","BTCUSD",1722423496924,0.00864074,66116.0,66115.0,1.26230304]
["bitfinex","BTCUSD",1722423497453,0.00864074,66116.0,66115.0,0.50604604]
["bitfinex","BTCUSD",1722423497862,0.25215444,66116.0,66115.0,0.50604604]
["bitfinex","BTCUSD",1722423498071,0.18417995,66116.0,66115.0,0.50604604]
["bitfinex","BTCUSD",1722423498274,0.27481261,66116.0,66115.0,0.50604604]
["bitfinex","BTCUSD",1722423498725,0.09256981,66116.0,66115.0,0.50604604]
["bitfinex","BTCUSD",1722423498917,0.12345278,66116.0,66115.0,0.50604604]
["bitfinex","BTCUSD",1722423499263,0.03288297,66116.0,66115.0,0.50604604]
["bitfinex","BTCUSD",1722423501013,0.03288297,66116.0,66115.0,0.65729704]
["bitfinex","BTCUSD",1722423501214,0.00861955,66116.0,66115.0,0.95980004]
["bitfinex","BTCUSD",1722423501826,0.00861955,66116.0,66115.0,1.26230304]
["bitfinex","BTCUSD",1722423502028,0.00861955,66116.0,66115.0,1.56480604]
["bitfinex","BTCUSD",1722423502230,0.002,66116.0,66115.0,1.56480604]
["bitfinex","BTCUSD",1722423502433,0.00863262,66116.0,66115.0,1.86730904]
["bitfinex","BTCUSD",1722423503286,0.002,66116.0,66115.0,1.56480604]
["bitfinex","BTCUSD",1722423503596,0.00860167,66116.0,66115.0,1.56480604]
["bitfinex","BTCUSD",1722423504156,0.00943167,66116.0,66115.0,1.56480604]
["bitfinex","BTCUSD",1722423504376,0.00943167,66116.0,66115.0,1.57340704]
["bitfinex","BTCUSD",1722423505206,0.00283,66116.0,66115.0,1.57340704]
["bitfinex","BTCUSD",1722423509493,0.00283,66116.0,66115.0,1.58251714]
["bitfinex","BTCUSD",1722423511219,0.00283,66116.0,66115.0,0.97751114]
["bitfinex","BTCUSD",1722423511465,0.00283,66116.0,66115.0,1.28001414]
["bitfinex","BTCUSD",1722423511750,0.00283,66116.0,66115.0,0.97751114]
["bitfinex","BTCUSD",1722423511751,0.00933717,66116.0,66115.0,0.97751114]
["bitfinex","BTCUSD",1722423511975,0.00283,66116.0,66115.0,0.97751114]
["bitfinex","BTCUSD",1722423512114,0.00283,66116.0,66115.0,1.28001414]
["bitfinex","BTCUSD",1722423512320,0.00933906,66116.0,66115.0,1.28001414]
["bitfinex","BTCUSD",1722423514336,0.00933906,66116.0,66115.0,0.97751114]
["bitfinex","BTCUSD",1722423515487,0.00283,66116.0,66115.0,0.97751114]
["bitfinex","BTCUSD",1722423515620,0.00931843,66116.0,66115.0,0.97751114]
["bitfinex","BTCUSD",1722423518701,0.00931843,66116.0,66115.0,0.51464704]
["bitfinex","BTCUSD",1722423519151,0.16056743,66116.0,66115.0,0.51464704]
["bitfinex","BTCUSD",1722423519552,0.76556343,66116.0,66115.0,0.51464704]
["bitfinex","BTCUSD",1722423519669,0.76556343,66116.0,66115.0,0.36914704]
["bitfinex","BTCUSD",1722423519670,1.09222088,66116.0,66115.0,0.36914704]
["bitfinex","BTCUSD",1722423520035,1.13544269,66116.0,66115.0,0.36914704]
["bitfinex","BTCUSD",1722423520265,1.22582285,66116.0,66115.0,0.36914704]
["bitfinex","BTCUSD",1722423520658,1.22382285,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423520840,1.22682285,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423521041,1.23182285,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423521921,1.09822088,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423522142,1.20196319,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423522389,1.11814573,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423522595,1.14239668,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423523458,1.25542413,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423525271,1.11814573,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423525479,1.22472823,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423525658,1.25559557,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423526309,1.14252401,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423528616,1.09844034,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423528822,1.11162691,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423529016,1.14248632,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423532094,1.09843241,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423532260,1.14245974,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423532610,1.09842772,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423532888,1.14243352,66116.0,66115.0,0.36014704]
["bitfinex","BTCUSD",1722423533116,1.14243352,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423534259,1.20903352,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423535524,1.134173,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423535708,1.20869941,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423538837,1.16496755,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423539011,1.17777995,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423539224,1.18433988,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423539422,1.2085487,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423539632,1.2085487,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423540006,1.5110467,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423540365,1.2085487,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423542140,1.46743975,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423542298,1.51057423,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423542504,1.51047638,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423543531,1.20797838,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423544786,1.14137838,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423545324,1.0982439,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423545522,1.11122657,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423545768,1.14200594,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423545987,1.14200594,66116.0,66115.0,0.41224604]
["bitfinex","BTCUSD",1722423546163,1.14200594,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423548904,1.11122338,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423549203,1.14200448,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423549438,1.22062866,66116.0,66115.0,0.35154604]
["bitfinex","BTCUSD",1722423550406,1.36332866,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423550932,1.81868644,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423551140,1.66582666,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423551339,1.81871051,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423551539,1.66582666,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423552257,1.63504556,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423552489,1.66587504,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423552687,1.69670561,66116.0,66115.0,0.200913]
["bitfinex","BTCUSD",1722423553465,1.69670561,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423555489,1.66622922,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423555690,1.69707043,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423558156,1.66624095,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423558637,1.54361221,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423558833,1.63512361,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423559268,1.66594682,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423560356,1.58474682,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423560783,1.28224882,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423560992,1.22074882,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423561327,1.22074882,66116.0,66115.0,0.1110043]
["bitfinex","BTCUSD",1722423561527,1.22074882,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423561803,1.52324682,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423562192,1.49316536,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423562360,1.51741584,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423562567,1.52401767,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423565540,1.49316546,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423565918,1.52403232,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423567204,1.22153432,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423567400,1.52403232,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423568151,1.52426506,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423568358,1.52432576,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423568982,1.49356048,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423569399,1.5002056,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423569976,1.52449722,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423572315,1.40100774,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423572462,1.49332919,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423572865,1.52422494,66116.0,66115.0,0.100913]
["bitfinex","BTCUSD",1722423574818,1.52422494,66116.0,66102.0,0.060611]
["bitfinex","BTCUSD",1722423574819,0.151285,66100.0,66099.0,0.1433]
["bitfinex","BTCUSD",1722423575007,0.83146511,66100.0,66099.0,0.29393304]
["bitfinex","BTCUSD",1722423575217,1.13403611,66100.0,66099.0,0.29393304]
["bitfinex","BTCUSD",1722423575544,1.58989121,66100.0,66099.0,0.23093304]
["bitfinex","BTCUSD",1722423575752,1.42998302,66100.0,66099.0,0.23093304]
["bitfinex","BTCUSD",1722423575925,1.43662698,66100.0,66099.0,0.23093304]
["bitfinex","BTCUSD",1722423576538,1.58983893,66100.0,66099.0,0.23093304]
["bitfinex","BTCUSD",1722423576753,1.59283893,66100.0,66099.0,0.23093304]
["bitfinex","BTCUSD",1722423576915,1.43962698,66100.0,66099.0,0.23093304]
["bitfinex","BTCUSD",1722423577319,1.44562698,66100.0,66099.0,0.23093304]
["bitfinex","BTCUSD",1722423577676,1.44562698,66100.0,66096.0,0.37485333]
["bitfinex","BTCUSD",1722423577677,1.361632,66097.0,66096.0,0.37485333]
["bitfinex","BTCUSD",1722423577878,1.13410498,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423578996,1.1042133,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423579228,1.13737042,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423580521,1.13537042,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423580893,1.13837042,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423581496,0.83578542,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423582330,0.759462,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423582504,0.80451788,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423582703,0.23143708,66097.0,66096.0,0.66668637]
["bitfinex","BTCUSD",1722423582905,0.23143708,66097.0,66096.0,0.29274604]
["bitfinex","BTCUSD",1722423583880,0.83660708,66097.0,66096.0,0.29274604]
["bitfinex","BTCUSD",1722423585082,0.80551788,66097.0,66096.0,0.29274604]
["bitfinex","BTCUSD",1722423585281,0.53397393,66097.0,66096.0,0.29274604]
["bitfinex","BTCUSD",1722423585479,0.08009693,66097.0,66096.0,0.74663104]
["bitfinex","BTCUSD",1722423585685,0.03504105,66097.0,66096.0,0.74663104]
["bitfinex","BTCUSD",1722423585901,0.1484332,66097.0,66096.0,0.74663104]
["bitfinex","BTCUSD",1722423586107,0.1474332,66097.0,66096.0,0.74663104]
["bitfinex","BTCUSD",1722423586517,0.1444332,66097.0,66096.0,0.44604104]
["bitfinex","BTCUSD",1722423587750,0.1444332,66097.0,66096.0,0.74863104]
["bitfinex","BTCUSD",1722423589017,0.1134067,66097.0,66096.0,0.74863104]
["bitfinex","BTCUSD",1722423589337,0.14440937,66097.0,66096.0,0.74863104]
["bitfinex","BTCUSD",1722423590904,0.12173436,66097.0,66096.0,0.74863104]
["bitfinex","BTCUSD",1722423591090,0.12173436,66097.0,66096.0,0.29474604]
["bitfinex","BTCUSD",1722423591301,0.14440937,66097.0,66096.0,0.44604104]
["bitfinex","BTCUSD",1722423591729,0.03100267,66097.0,66096.0,0.44604104]
["bitfinex","BTCUSD",1722423592348,0.151288,66099.0,66096.0,0.15354604]
["bitfinex","BTCUSD",1722423592567,0.151286,66100.0,66098.0,0.22603304]
["bitfinex","BTCUSD",1722423592740,0.151286,66100.0,66099.0,0.28993304]
["bitfinex","BTCUSD",1722423592944,0.63452794,66100.0,66099.0,0.28993304]
["bitfinex","BTCUSD",1722423593147,0.65886452,66100.0,66099.0,0.66387337]
["bitfinex","BTCUSD",1722423593352,0.6655557,66100.0,66099.0,0.66387337]
["bitfinex","BTCUSD",1722423594077,0.6685557,66100.0,66099.0,0.66387337]
["bitfinex","BTCUSD",1722423594278,0.9711267,66100.0,66099.0,0.66387337]
["bitfinex","BTCUSD",1722423594505,1.13760966,66100.0,66099.0,0.66387337]
["bitfinex","BTCUSD",1722423594952,1.13460966,66100.0,66099.0,0.59997337]
["bitfinex","BTCUSD",1722423595165,1.13460966,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423595373,1.13560966,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423595581,1.09102676,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423595784,1.13544011,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423596005,1.13444011,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423596677,1.21454011,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423596833,1.13444011,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423597033,1.43701111,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423597294,1.5165353,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423597478,1.5225353,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423597853,1.51718449,66100.0,66099.0,0.52457337]
["bitfinex","BTCUSD",1722423598060,1.52618449,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722423598407,1.51718449,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722423598661,1.52418449,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722423598813,1.53518449,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722423599009,1.49339489,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722423599411,1.52449658,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722423599761,1.059047,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423599976,1.11071509,66097.0,66096.0,0.37485333]
["bitfinex","BTCUSD",1722423600329,1.43767431,66097.0,66096.0,0.37485333]
["bitfinex","BTCUSD",1722423600528,1.95970038,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423600737,1.65711538,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423601060,1.21503038,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423601460,1.13508931,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423601628,1.14408931,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423601822,1.14708931,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423602378,1.11697007,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423602606,1.27006833,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423602849,1.14153707,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423603069,1.14546647,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423603256,1.0019789,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423603589,0.83988147,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423603973,0.9989789,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423604115,0.84588147,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423604543,1.14246647,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423604957,1.14546647,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423605143,0.84288147,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423605553,0.811807,66097.0,66096.0,0.23174604]
["bitfinex","BTCUSD",1722423605972,1.12136156,66097.0,66096.0,0.23174604]
["bitfinex","BTCUSD",1722423606413,1.14596529,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423606617,0.84338029,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423606788,0.99646449,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423606989,1.29904949,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423607164,1.14596529,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423608018,1.14596529,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423608019,1.53613713,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423608239,1.62013713,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423608443,1.63513713,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423608583,1.33255213,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423608787,1.29489185,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423609008,1.21402131,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423609207,1.25146603,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423609412,1.33233361,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423609811,1.25146603,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423610831,1.33291217,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423612018,1.33395922,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423613811,1.34296941,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423615011,0.94038441,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423615185,0.80290672,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423615391,0.81812061,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423615527,0.84972053,66097.0,66096.0,0.15154604]
["bitfinex","BTCUSD",1722423615747,0.84972053,66097.0,66096.0,0.30530064]
["bitfinex","BTCUSD",1722423615946,0.88131919,66097.0,66096.0,0.29014604]
["bitfinex","BTCUSD",1722423616176,0.90593429,66097.0,66096.0,0.29014604]
["bitfinex","BTCUSD",1722423616640,0.91291577,66097.0,66096.0,0.29014604]
["bitfinex","BTCUSD",1722423616793,1.21550077,66097.0,66096.0,0.29014604]
["bitfinex","BTCUSD",1722423617154,0.91291577,66097.0,66096.0,0.29014604]
["bitfinex","BTCUSD",1722423617605,0.15645377,66097.0,66096.0,0.29014604]
["bitfinex","BTCUSD",1722423617805,0.15645377,66097.0,66096.0,0.44144104]
["bitfinex","BTCUSD",1722423618009,0.2231801,66097.0,66096.0,1.04662104]
["bitfinex","BTCUSD",1722423618423,0.10379516,66097.0,66096.0,1.04662104]
["bitfinex","BTCUSD",1722423618760,0.1775844,66097.0,66096.0,1.04662104]
["bitfinex","BTCUSD",1722423618962,0.1775844,66097.0,66096.0,1.80480104]
["bitfinex","BTCUSD",1722423618963,0.10955306,66097.0,66096.0,1.80480104]
["bitfinex","BTCUSD",1722423619174,0.15306424,66099.0,66098.0,0.766452]
["bitfinex","BTCUSD",1722423619419,0.15306424,66099.0,66098.0,2.00830633]
["bitfinex","BTCUSD",1722423619625,0.15957068,66115.0,66098.0,2.00830633]
["bitfinex","BTCUSD",1722423619626,0.07041592,66115.0,66113.0,0.302512]
["bitfinex","BTCUSD",1722423619828,0.00083,66115.0,66114.0,0.30188604]
["bitfinex","BTCUSD",1722423620062,0.06886172,66115.0,66114.0,0.30188604]
["bitfinex","BTCUSD",1722423620424,0.0023842,66115.0,66114.0,0.30188604]
["bitfinex","BTCUSD",1722423621369,0.00083,66115.0,66114.0,0.30188604]
["bitfinex","BTCUSD",1722423621674,0.00083,66115.0,66114.0,0.30988604]
["bitfinex","BTCUSD",1722423621675,0.00183,66115.0,66114.0,0.30988604]
["bitfinex","BTCUSD",1722423622312,0.00283,66115.0,66114.0,0.31188604]
["bitfinex","BTCUSD",1722423624871,0.00283,66115.0,66114.0,0.16063304]
["bitfinex","BTCUSD",1722423625106,0.154081,66115.0,66114.0,0.16063304]
["bitfinex","BTCUSD",1722423625311,0.759087,66115.0,66114.0,0.16063304]
["bitfinex","BTCUSD",1722423625736,0.82695619,66115.0,66114.0,0.16063304]
["bitfinex","BTCUSD",1722423626152,0.82695619,66115.0,66114.0,0.15863304]
["bitfinex","BTCUSD",1722423626153,0.52345319,66115.0,66114.0,0.15863304]
["bitfinex","BTCUSD",1722423626355,0.52345319,66115.0,66114.0,0.15963304]
["bitfinex","BTCUSD",1722423626356,0.455584,66115.0,66114.0,0.15963304]
["bitfinex","BTCUSD",1722423626773,0.82595619,66115.0,66114.0,0.15963304]
["bitfinex","BTCUSD",1722423626974,1.06059,66115.0,66114.0,0.15963304]
["bitfinex","BTCUSD",1722423627267,1.07699644,66115.0,66114.0,0.15963304]
["bitfinex","BTCUSD",1722423627475,1.07544224,66115.0,66114.0,0.15963304]
["bitfinex","BTCUSD",1722423627694,1.07544224,66115.0,66114.0,0.15163304]
["bitfinex","BTCUSD",1722423627695,1.07444224,66115.0,66114.0,0.15163304]
["bitfinex","BTCUSD",1722423628068,1.07544224,66115.0,66114.0,0.15863304]
["bitfinex","BTCUSD",1722423628252,1.06059,66115.0,66114.0,0.15763304]
["bitfinex","BTCUSD",1722423628451,1.05959,66115.0,66114.0,0.15063304]
["bitfinex","BTCUSD",1722423628668,1.05959,66115.0,66101.0,0.083]
["bitfinex","BTCUSD",1722423628669,0.453843,66102.0,66101.0,0.083]
["bitfinex","BTCUSD",1722423628872,0.453843,66102.0,66101.0,0.37394033]
["bitfinex","BTCUSD",1722423629068,0.453843,66102.0,66101.0,0.52457337]
["bitfinex","BTCUSD",1722423629292,0.49908119,66102.0,66101.0,0.52457337]
["bitfinex","BTCUSD",1722423630153,0.453843,66102.0,66101.0,0.58518537]
["bitfinex","BTCUSD",1722423630437,0.454843,66102.0,66101.0,0.58618537]
["bitfinex","BTCUSD",1722423630574,0.455843,66102.0,66101.0,0.59218537]
["bitfinex","BTCUSD",1722423631471,0.455843,66102.0,66101.0,0.58618537]
["bitfinex","BTCUSD",1722423631472,0.454843,66102.0,66101.0,0.58618537]
["bitfinex","BTCUSD",1722423631700,0.453843,66102.0,66101.0,0.58518537]
["bitfinex","BTCUSD",1722423631902,0.454843,66102.0,66101.0,0.59218537]
["bitfinex","BTCUSD",1722423632686,0.50008271,66102.0,66101.0,0.59218537]
["bitfinex","BTCUSD",1722423632904,0.454843,66102.0,66101.0,0.69218537]
["bitfinex","BTCUSD",1722423633106,0.49908271,66102.0,66101.0,0.68618537]
["bitfinex","BTCUSD",1722423633309,0.453843,66102.0,66101.0,0.68518537]
["bitfinex","BTCUSD",1722423633505,0.757405,66102.0,66101.0,0.69318537]
["bitfinex","BTCUSD",1722423633705,0.454843,66102.0,66101.0,0.69318537]
["bitfinex","BTCUSD",1722423633885,0.756405,66102.0,66101.0,0.31224504]
["bitfinex","BTCUSD",1722423634227,0.77130268,66102.0,66101.0,0.25163304]
["bitfinex","BTCUSD",1722423634430,1.19910973,66102.0,66101.0,0.108]
["bitfinex","BTCUSD",1722423634569,1.26340973,66102.0,66101.0,0.108]
["bitfinex","BTCUSD",1722423634766,1.26240973,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423635014,1.24767471,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423635330,1.26257338,66102.0,66101.0,0.105]
["bitfinex","BTCUSD",1722423635544,1.26257338,66102.0,66101.0,0.104]
["bitfinex","BTCUSD",1722423635972,1.27657338,66102.0,66101.0,0.104]
["bitfinex","BTCUSD",1722423636173,1.26257338,66102.0,66101.0,0.104]
["bitfinex","BTCUSD",1722423636552,1.26257338,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423636553,1.27657338,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423637016,1.30057338,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423637419,1.58913538,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423637567,1.57913538,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423637774,1.58813538,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423638137,1.531429,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423638381,1.57261248,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423638925,1.58747407,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423639484,1.59747407,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423639691,1.58747407,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423641318,1.531429,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423641517,1.57335716,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423641877,1.58828187,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423643419,1.57328511,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423643645,1.58822692,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423644234,1.75782692,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423644399,2.28011906,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423644596,2.27989142,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423645002,2.29477072,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423645215,2.27982891,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423645401,2.26582891,66102.0,66101.0,0.101]
["bitfinex","BTCUSD",1722423645808,2.27082891,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423646812,2.28482891,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423647254,2.26182891,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423647601,2.24182891,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423647913,2.24162799,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423648186,2.18518427,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423648353,2.24155252,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423650176,1.93899052,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423650421,2.23155252,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423651363,2.14919035,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423651667,2.14917833,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423651870,2.15917833,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423652291,2.14917833,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423653572,2.15917833,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423654801,2.14358987,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423655006,2.25623538,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423655271,2.27923538,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1722423656330,2.27923538,66102.0,66101.0,0.08482566]
["bitfinex","BTCUSD",1722423656532,2.27923538,66102.0,66101.0,0.05726369]
["bitfinex","BTCUSD",1722423656735,2.58179738,66102.0,66101.0,0.05726369]
["bitfinex","BTCUSD",1722423657975,2.56578531,66102.0,66101.0,0.05726369]
["bitfinex","BTCUSD",1722423658313,2.73122078,66102.0,66101.0,0.05726369]
["bitfinex","BTCUSD",1722423659115,2.58052646,66102.0,66101.0,0.05726369]
["bitfinex","BTCUSD",1722423659346,2.58052646,66102.0,66101.0,6.9e-07]
["bitfinex","BTCUSD",1722423659528,2.156402,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423659729,2.45377546,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423660755,2.53577546,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1722423660961,1.432539,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423661172,1.91717,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423661373,2.1925954,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423661595,2.20735788,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423662368,2.55298888,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423663979,2.56698888,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423664585,2.55298888,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423664785,2.56698888,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423664985,2.58098888,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423665625,2.71644583,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423666431,2.7316832,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423667256,2.58098888,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423667829,2.450401,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423668039,2.56630408,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423668231,2.71655489,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423668513,2.58107812,66087.0,66086.0,0.0026221]
["bitfinex","BTCUSD",1722423668725,2.87832319,66087.0,66077.0,0.009372]
["bitfinex","BTCUSD",1722423668913,1.886796,66078.0,66077.0,0.009372]
["bitfinex","BTCUSD",1722423669040,1.99235653,66078.0,66077.0,0.009372]
["bitfinex","BTCUSD",1722423669246,1.63008453,66078.0,66077.0,0.009372]
["bitfinex","BTCUSD",1722423669474,1.59278048,66078.0,66077.0,0.009372]
["bitfinex","BTCUSD",1722423669891,1.59278048,66078.0,66077.0,0.085672]
["bitfinex","BTCUSD",1722423670133,1.59278048,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423670336,1.63010071,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423670911,1.63013257,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423671107,1.57499493,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423671480,1.64108462,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423671608,1.52885,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423671952,1.54285,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423672334,1.52885,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423672529,1.54285,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423672695,1.53085,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423673101,1.6159262,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423673413,1.54085,66078.0,66077.0,0.152072]
["bitfinex","BTCUSD",1722423674275,1.54085,66078.0,66077.0,0.085672]
["bitfinex","BTCUSD",1722423674276,1.61597496,66078.0,66077.0,0.085672]
["bitfinex","BTCUSD",1722423674485,1.29840348,66078.0,66077.0,0.085672]
["bitfinex","BTCUSD",1722423674623,1.23801411,66078.0,66077.0,0.085672]
["bitfinex","BTCUSD",1722423674824,1.35108297,66078.0,66077.0,0.085672]
["bitfinex","BTCUSD",1722423675243,1.35991353,66078.0,66077.0,0.085672]
["bitfinex","BTCUSD",1722423676069,1.35991353,66078.0,66077.0,0.15595429]
["bitfinex","BTCUSD",1722423676236,1.33731069,66078.0,66077.0,0.151872]
["bitfinex","BTCUSD",1722423676442,1.24684467,66078.0,66077.0,0.151872]
["bitfinex","BTCUSD",1722423676637,1.24684467,66078.0,66077.0,0.15595429]
["bitfinex","BTCUSD",1722423676894,1.24684467,66078.0,66077.0,0.151872]
["bitfinex","BTCUSD",1722423677274,1.35991353,66078.0,66077.0,0.151872]
["bitfinex","BTCUSD",1722423677454,1.24684467,66078.0,66077.0,0.151872]
["bitfinex","BTCUSD",1722423677894,1.23210979,66078.0,66077.0,0.15595429]
["bitfinex","BTCUSD",1722423678081,1.35992564,66078.0,66077.0,0.151872]
["bitfinex","BTCUSD",1722423679310,1.24679865,66078.0,66077.0,0.151872]
["bitfinex","BTCUSD",1722423680575,0.83529609,66078.0,66077.0,0.30658733]
["bitfinex","BTCUSD",1722423681024,0.79536886,66078.0,66077.0,0.30658733]
["bitfinex","BTCUSD",1722423681230,0.91089777,66078.0,66077.0,0.30658733]
["bitfinex","BTCUSD",1722423681452,0.8203335,66078.0,66077.0,0.30658733]
["bitfinex","BTCUSD",1722423681598,0.0783506,66078.0,66077.0,0.30658733]
["bitfinex","BTCUSD",1722423681799,0.0386971,66078.0,66077.0,0.45792533]
["bitfinex","BTCUSD",1722423682027,0.0386971,66078.0,66077.0,1.06327933]
["bitfinex","BTCUSD",1722423682237,0.024,66078.0,66077.0,1.06327933]
["bitfinex","BTCUSD",1722423682795,0.024,66078.0,66077.0,0.76060233]
["bitfinex","BTCUSD",1722423682908,0.01,66078.0,66077.0,0.76060233]
["bitfinex","BTCUSD",1722423683109,0.0015542,66087.0,66086.0,0.00408229]
["bitfinex","BTCUSD",1722423683110,0.04683853,66087.0,66086.0,0.00408229]
["bitfinex","BTCUSD",1722423683338,0.04683853,66087.0,66086.0,1.12730766]
["bitfinex","BTCUSD",1722423683339,0.05990906,66087.0,66086.0,1.12730766]
["bitfinex","BTCUSD",1722423683538,0.01462473,66087.0,66086.0,1.12730766]
["bitfinex","BTCUSD",1722423683941,0.01462473,66087.0,66086.0,0.82467266]
["bitfinex","BTCUSD",1722423684118,0.0015542,66090.0,66089.0,0.14878229]
["bitfinex","BTCUSD",1722423684338,0.04683688,66090.0,66089.0,0.29941533]
["bitfinex","BTCUSD",1722423684537,0.04528268,66090.0,66089.0,0.15471533]
["bitfinex","BTCUSD",1722423684744,0.05985866,66090.0,66089.0,0.15471533]
["bitfinex","BTCUSD",1722423685170,0.01457598,66090.0,66089.0,0.30271533]
["bitfinex","BTCUSD",1722423685452,0.06141286,66090.0,66089.0,0.30271533]
["bitfinex","BTCUSD",1722423685652,0.06085866,66090.0,66089.0,0.30371533]
["bitfinex","BTCUSD",1722423685854,0.06185866,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423686465,0.01657598,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423686665,0.01813018,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423686886,0.0860542,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423687057,0.0845,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423687468,0.08448415,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423687668,0.08448784,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423687873,0.07146606,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423688282,0.08606023,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423688517,0.01814837,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423688755,0.06991611,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423689064,0.23576946,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423689259,0.01655176,66090.0,66089.0,0.30571533]
["bitfinex","BTCUSD",1722423689463,0.56103157,66090.0,66089.0,0.30471533]
["bitfinex","BTCUSD",1722423690223,0.56003157,66090.0,66089.0,0.30271533]
["bitfinex","BTCUSD",1722423690428,1.07626496,66090.0,66089.0,0.30271533]
["bitfinex","BTCUSD",1722423690626,1.18890428,66090.0,66089.0,0.30971533]
["bitfinex","BTCUSD",1722423690811,1.18790428,66090.0,66089.0,0.30871533]
["bitfinex","BTCUSD",1722423691008,1.07471076,66090.0,66089.0,0.30563304]
["bitfinex","BTCUSD",1722423691208,1.059159,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423691529,1.059159,66090.0,66089.0,0.24163304]
["bitfinex","BTCUSD",1722423691530,1.07469144,66090.0,66089.0,0.24163304]
["bitfinex","BTCUSD",1722423691736,1.11284577,66090.0,66089.0,0.24163304]
["bitfinex","BTCUSD",1722423691909,1.24766212,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423692285,1.11184577,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423692468,1.11184577,66090.0,66089.0,0.23671533]
["bitfinex","BTCUSD",1722423692829,1.11213705,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423693047,1.11213705,66090.0,66089.0,0.23671533]
["bitfinex","BTCUSD",1722423693048,1.07369144,66090.0,66089.0,0.23671533]
["bitfinex","BTCUSD",1722423693254,1.07469144,66090.0,66089.0,0.24371533]
["bitfinex","BTCUSD",1722423693454,1.07469144,66090.0,66089.0,0.24063304]
["bitfinex","BTCUSD",1722423693654,1.11309875,66090.0,66089.0,0.24063304]
["bitfinex","BTCUSD",1722423693858,1.11209875,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423694130,1.11509875,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423694340,1.12909875,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423694539,1.10065654,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423694786,1.11523429,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423695061,1.1242361,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423695620,1.1242361,66090.0,66089.0,0.23671533]
["bitfinex","BTCUSD",1722423697999,1.1242361,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423698000,1.10966964,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423698195,1.12425805,66090.0,66089.0,0.23363304]
["bitfinex","BTCUSD",1722423698795,1.42687505,66090.0,66089.0,0.15063304]
["bitfinex","BTCUSD",1722423698997,1.62757439,66090.0,66089.0,0.15063304]
["bitfinex","BTCUSD",1722423699970,1.49177505,66090.0,66089.0,0.15063304]
["bitfinex","BTCUSD",1722423701045,1.42687505,66090.0,66089.0,0.15063304]
["bitfinex","BTCUSD",1722423701250,1.38836441,66090.0,66089.0,0.15063304]
["bitfinex","BTCUSD",1722423701386,1.54810732,66090.0,66089.0,0.15063304]
["bitfinex","BTCUSD",1722423701728,1.54810732,66090.0,66084.0,0.08238229]
["bitfinex","BTCUSD",1722423701729,1.05924,66085.0,66084.0,0.08238229]
["bitfinex","BTCUSD",1722423701959,1.2335713,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423702162,1.2335713,66085.0,66084.0,0.52457337]
["bitfinex","BTCUSD",1722423702163,1.09776704,66085.0,66084.0,0.52457337]
["bitfinex","BTCUSD",1722423702291,1.24816184,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423702814,1.11235758,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423703135,1.11535758,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423703698,1.25116996,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423703884,1.11535758,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423704087,1.25117168,66085.0,66084.0,0.53065566]
["bitfinex","BTCUSD",1722423704294,1.11535758,66085.0,66084.0,0.53065566]
["bitfinex","BTCUSD",1722423704496,1.11486906,66085.0,66084.0,0.53065566]
["bitfinex","BTCUSD",1722423704698,1.23609254,66085.0,66084.0,0.53065566]
["bitfinex","BTCUSD",1722423704902,1.23609254,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423704903,1.24766331,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423705299,1.2388897,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423706118,1.11763614,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423706388,1.25344253,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423706592,1.11763614,66085.0,66084.0,0.52765566]
["bitfinex","BTCUSD",1722423706934,1.11763614,66085.0,66084.0,0.15371533]
["bitfinex","BTCUSD",1722423707390,1.25344253,66085.0,66084.0,0.15371533]
["bitfinex","BTCUSD",1722423707563,1.11763614,66085.0,66084.0,0.15371533]
["bitfinex","BTCUSD",1722423707996,1.11703265,66085.0,66084.0,0.23481533]
["bitfinex","BTCUSD",1722423708393,1.11692487,66085.0,66084.0,0.23481533]
["bitfinex","BTCUSD",1722423708595,1.11692487,66085.0,66084.0,0.30032833]
["bitfinex","BTCUSD",1722423708596,0.81428487,66085.0,66084.0,0.30032833]
["bitfinex","BTCUSD",1722423711402,0.79983982,66085.0,66084.0,0.30032833]
["bitfinex","BTCUSD",1722423711623,0.7626,66085.0,66084.0,0.30032833]
["bitfinex","BTCUSD",1722423711860,0.8151502,66085.0,66084.0,0.30032833]
["bitfinex","BTCUSD",1722423712875,0.8151502,66085.0,66084.0,0.23572833]
["bitfinex","BTCUSD",1722423714833,0.80026692,66085.0,66084.0,0.23572833]
["bitfinex","BTCUSD",1722423715298,0.81480251,66085.0,66084.0,0.23572833]
["bitfinex","BTCUSD",1722423716148,1.11744251,66085.0,66084.0,0.23572833]
["bitfinex","BTCUSD",1722423716320,1.25338317,66085.0,66084.0,0.23572833]
["bitfinex","BTCUSD",1722423716525,1.25338855,66085.0,66084.0,0.23572833]
["bitfinex","BTCUSD",1722423717885,1.11744251,66085.0,66084.0,0.23572833]
["bitfinex","BTCUSD",1722423718318,1.23903072,66085.0,66084.0,0.15462833]
["bitfinex","BTCUSD",1722423718551,1.11760105,66085.0,66084.0,0.15462833]
["bitfinex","BTCUSD",1722423719264,1.11160105,66085.0,66084.0,0.15462833]
["bitfinex","BTCUSD",1722423719511,1.17390105,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423719919,1.54953548,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423720120,1.25389548,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423720249,1.55653548,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423721262,1.55753548,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423721449,1.53557799,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423721661,1.54457799,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423721864,1.55808704,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423722179,1.56108704,66085.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423724680,1.19614704,66085.0,66084.0,0.00399529]
["bitfinex","BTCUSD",1722423724879,1.18259013,66085.0,66084.0,0.23282833]
["bitfinex","BTCUSD",1722423725086,1.12381415,66085.0,66084.0,0.23282833]
["bitfinex","BTCUSD",1722423725293,1.13835309,66085.0,66084.0,0.23282833]
["bitfinex","BTCUSD",1722423725456,0.83571309,66085.0,66084.0,0.23282833]
["bitfinex","BTCUSD",1722423725661,0.07911309,66085.0,66084.0,0.23282833]
["bitfinex","BTCUSD",1722423725912,0.07911309,66085.0,66084.0,0.44525033]
["bitfinex","BTCUSD",1722423726090,0.07911309,66085.0,66084.0,0.29392833]
["bitfinex","BTCUSD",1722423726474,0.2305515,66085.0,66084.0,0.29392833]
["bitfinex","BTCUSD",1722423726669,0.0792315,66085.0,66084.0,0.29392833]
["bitfinex","BTCUSD",1722423727163,0.04107788,66085.0,66084.0,0.44525033]
["bitfinex","BTCUSD",1722423727348,0.03807788,66085.0,66084.0,0.44525033]
["bitfinex","BTCUSD",1722423727777,0.03007788,66085.0,66084.0,0.45225033]
["bitfinex","BTCUSD",1722423727985,0.01553894,66085.0,66084.0,0.45225033]
["bitfinex","BTCUSD",1722423728192,0.12896884,66085.0,66084.0,0.30092833]
["bitfinex","BTCUSD",1722423728599,0.14352912,66085.0,66084.0,0.30092833]
["bitfinex","BTCUSD",1722423728973,0.03009922,66085.0,66084.0,0.30092833]
["bitfinex","BTCUSD",1722423729212,0.03009922,66085.0,66084.0,0.45325033]
["bitfinex","BTCUSD",1722423729415,0.09814555,66085.0,66084.0,0.75892149]
["bitfinex","BTCUSD",1722423729541,0.01553894,66085.0,66084.0,1.06156649]
["bitfinex","BTCUSD",1722423729747,0.06090193,66085.0,66084.0,1.36421149]
["bitfinex","BTCUSD",1722423729953,0.01553894,66085.0,66084.0,1.36421149]
["bitfinex","BTCUSD",1722423730538,0.01553894,66085.0,66084.0,1.37621149]
["bitfinex","BTCUSD",1722423730767,0.01553894,66085.0,66084.0,1.41921149]
["bitfinex","BTCUSD",1722423731030,0.01453894,66085.0,66084.0,1.70385649]
["bitfinex","BTCUSD",1722423731446,0.01553894,66085.0,66084.0,1.39921149]
["bitfinex","BTCUSD",1722423731834,0.01553894,66085.0,66084.0,0.33995449]
["bitfinex","BTCUSD",1722423732064,0.00083,66090.0,66089.0,0.10308229]
["bitfinex","BTCUSD",1722423732261,0.00083,66090.0,66089.0,0.40044101]
["bitfinex","BTCUSD",1722423732782,0.00083,66090.0,66089.0,0.39741533]
["bitfinex","BTCUSD",1722423733631,0.00183,66090.0,66089.0,0.40041533]
["bitfinex","BTCUSD",1722423735174,0.00283,66090.0,66089.0,0.41441533]
["bitfinex","BTCUSD",1722423735491,0.00183,66090.0,66089.0,0.41141533]
["bitfinex","BTCUSD",1722423735635,0.00083,66090.0,66089.0,0.39741533]
["bitfinex","BTCUSD",1722423735846,0.00283,66090.0,66089.0,0.41341533]
["bitfinex","BTCUSD",1722423736053,0.00183,66090.0,66089.0,0.41141533]
["bitfinex","BTCUSD",1722423736628,0.00283,66090.0,66089.0,0.41341533]
["bitfinex","BTCUSD",1722423737352,0.00183,66090.0,66089.0,0.39941533]
["bitfinex","BTCUSD",1722423737562,0.00283,66090.0,66089.0,0.41341533]
["bitfinex","BTCUSD",1722423738828,0.04815792,66090.0,66089.0,0.41341533]
["bitfinex","BTCUSD",1722423739161,0.00283,66090.0,66089.0,0.41341533]
["bitfinex","BTCUSD",1722423749302,0.00283,66090.0,66089.0,0.31341533]
["bitfinex","BTCUSD",1722423749479,0.00283,66090.0,66089.0,0.16971533]
["bitfinex","BTCUSD",1722423749480,0.04809757,66090.0,66089.0,0.16971533]
["bitfinex","BTCUSD",1722423749688,0.08682184,66090.0,66089.0,0.16971533]
["bitfinex","BTCUSD",1722423750123,0.01737618,66090.0,66089.0,0.16971533]
["bitfinex","BTCUSD",1722423750718,0.01893038,66090.0,66089.0,0.16971533]
["bitfinex","BTCUSD",1722423751090,0.00283,66090.0,66089.0,0.16971533]
["bitfinex","BTCUSD",1722423751345,0.07229051,66090.0,66089.0,0.16971533]
["bitfinex","BTCUSD",1722423751665,0.08587516,66090.0,66089.0,0.15571533]
["bitfinex","BTCUSD",1722423751798,0.0164093,66090.0,66089.0,0.15571533]
["bitfinex","BTCUSD",1722423751997,0.0154093,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423752202,0.08487516,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423752621,0.08332096,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423752825,0.10595267,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423753022,0.10895267,66090.0,66089.0,0.15571533]
["bitfinex","BTCUSD",1722423753247,0.10596509,66090.0,66089.0,0.15571533]
["bitfinex","BTCUSD",1722423753497,0.0154093,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423753724,0.0164093,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423753923,0.0164093,66090.0,66089.0,0.15871533]
["bitfinex","BTCUSD",1722423754122,0.0179635,66090.0,66089.0,0.15871533]
["bitfinex","BTCUSD",1722423754452,0.0179635,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423754453,0.03972089,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423754658,0.03972089,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423754860,0.14739261,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423755060,0.14639833,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423755291,0.14484413,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423755466,0.05427835,66090.0,66089.0,0.16171533]
["bitfinex","BTCUSD",1722423755681,0.05583255,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423755845,0.14640244,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423756050,0.14384824,66090.0,66089.0,0.15571533]
["bitfinex","BTCUSD",1722423756384,0.14484824,66090.0,66089.0,0.16271533]
["bitfinex","BTCUSD",1722423756508,0.14584824,66090.0,66089.0,0.16471533]
["bitfinex","BTCUSD",1722423756912,0.14384824,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423757413,0.14484824,66090.0,66089.0,0.16471533]
["bitfinex","BTCUSD",1722423757620,0.10595735,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423757823,0.12931664,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423758017,0.13031664,66090.0,66089.0,0.16271533]
["bitfinex","BTCUSD",1722423758218,0.14488252,66090.0,66089.0,0.16271533]
["bitfinex","BTCUSD",1722423758421,0.14488252,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423758827,0.14489401,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423759163,0.14589401,66090.0,66089.0,0.24731533]
["bitfinex","BTCUSD",1722423759364,0.14489401,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423759565,0.14389401,66090.0,66089.0,0.23831533]
["bitfinex","BTCUSD",1722423759760,0.14389401,66090.0,66089.0,0.24931533]
["bitfinex","BTCUSD",1722423759761,0.14489401,66090.0,66089.0,0.24931533]
["bitfinex","BTCUSD",1722423760343,0.14389401,66090.0,66089.0,0.23831533]
["bitfinex","BTCUSD",1722423760547,0.14489401,66090.0,66089.0,0.24731533]
["bitfinex","BTCUSD",1722423761010,0.14489401,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423761011,0.05431263,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423761219,0.03874515,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423761425,0.14646419,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423761778,0.14490999,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423762339,0.15190999,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423762545,0.06131077,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423764465,0.02339562,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423764723,0.21241681,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423764984,0.098144,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423765256,0.2124223,66090.0,66089.0,0.24231533]
["bitfinex","BTCUSD",1722423765477,0.20542278,66090.0,66089.0,0.24231533]
["bitfinex","BTCUSD",1722423765725,0.20542278,66090.0,66089.0,0.24331533]
["bitfinex","BTCUSD",1722423766429,0.20442278,66090.0,66089.0,0.23731533]
["bitfinex","BTCUSD",1722423766615,0.091144,66090.0,66089.0,0.23731533]
["bitfinex","BTCUSD",1722423766816,0.091144,66090.0,66089.0,0.30461533]
["bitfinex","BTCUSD",1722423766817,0.20446667,66090.0,66089.0,0.30461533]
["bitfinex","BTCUSD",1722423767145,0.16659248,66090.0,66089.0,0.29961533]
["bitfinex","BTCUSD",1722423767347,0.14392681,66090.0,66089.0,0.29961533]
["bitfinex","BTCUSD",1722423767573,0.14492681,66090.0,66089.0,0.30561533]
["bitfinex","BTCUSD",1722423767751,0.13038126,66090.0,66089.0,0.30561533]
["bitfinex","BTCUSD",1722423768155,0.14490257,66090.0,66089.0,0.30561533]
["bitfinex","BTCUSD",1722423768350,0.0532255,66090.0,66089.0,0.29961533]
["bitfinex","BTCUSD",1722423768556,0.06774681,66090.0,66089.0,0.23731533]
["bitfinex","BTCUSD",1722423768763,0.18109315,66090.0,66089.0,0.23731533]
["bitfinex","BTCUSD",1722423769072,0.10518111,66090.0,66089.0,0.23731533]
["bitfinex","BTCUSD",1722423769477,0.10518111,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423769679,0.06874681,66090.0,66089.0,0.24431533]
["bitfinex","BTCUSD",1722423769885,0.06874681,66090.0,66089.0,0.24631533]
["bitfinex","BTCUSD",1722423770467,0.10643407,66090.0,66089.0,0.24731533]
["bitfinex","BTCUSD",1722423770806,0.10543407,66090.0,66089.0,0.23931533]
["bitfinex","BTCUSD",1722423771136,0.06874681,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423771352,0.09190783,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423771587,0.10643818,66090.0,66089.0,0.24531533]
["bitfinex","BTCUSD",1722423771761,0.10543818,66090.0,66089.0,0.23631533]
["bitfinex","BTCUSD",1722423772107,0.10543818,66090.0,66089.0,0.23831533]
["bitfinex","BTCUSD",1722423772610,0.05304268,66090.0,66089.0,0.23831533]
["bitfinex","BTCUSD",1722423772814,0.18921289,66090.0,66089.0,0.23831533]
["bitfinex","BTCUSD",1722423773019,0.05404268,66090.0,66089.0,0.24631533]
["bitfinex","BTCUSD",1722423773381,0.1902553,66090.0,66089.0,0.16171533]
["bitfinex","BTCUSD",1722423773554,0.05304268,66090.0,66089.0,0.15371533]
["bitfinex","BTCUSD",1722423773755,0.05304268,66090.0,66089.0,0.15471533]
["bitfinex","BTCUSD",1722423774160,0.12004268,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423774400,0.08236035,66090.0,66089.0,0.16071533]
["bitfinex","BTCUSD",1722423774617,0.14248055,66090.0,66089.0,0.15471533]
["bitfinex","BTCUSD",1722423774820,0.10465532,66090.0,66089.0,0.16271533]
["bitfinex","BTCUSD",1722423775023,0.10565532,66090.0,66089.0,0.15863304]
["bitfinex","BTCUSD",1722423775235,0.18205532,66090.0,66089.0,0.15863304]
["bitfinex","BTCUSD",1722423775439,0.18905532,66090.0,66089.0,0.15863304]
["bitfinex","BTCUSD",1722423775649,0.19662269,66090.0,66089.0,0.15863304]
["bitfinex","BTCUSD",1722423776044,0.19662269,66090.0,66089.0,0.15963304]
["bitfinex","BTCUSD",1722423776253,0.19662269,66090.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423776254,0.1437,66089.0,66084.0,0.000913]
["bitfinex","BTCUSD",1722423776456,0.1437,66089.0,66088.0,0.00308229]
["bitfinex","BTCUSD",1722423776784,0.19547187,66089.0,66088.0,0.00308229]
["bitfinex","BTCUSD",1722423776982,0.19547187,66089.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722423776983,0.26829168,66089.0,66086.0,0.00308229]
["bitfinex","BTCUSD",1722423777218,0.05177187,66088.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423777432,0.0520728,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423777634,0.27147395,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722423777859,0.10371579,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722423778067,0.25691314,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722423778234,0.27150475,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423778435,0.27149052,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423778664,0.20529052,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423778865,0.20529052,66087.0,66086.0,0.23471533]
["bitfinex","BTCUSD",1722423778866,0.05210674,66087.0,66086.0,0.23471533]
["bitfinex","BTCUSD",1722423778983,0.05510674,66087.0,66086.0,0.23471533]
["bitfinex","BTCUSD",1722423779814,0.05210674,66087.0,66086.0,0.23471533]
["bitfinex","BTCUSD",1722423780393,0.05210674,66087.0,66086.0,0.15571533]
["bitfinex","BTCUSD",1722423780769,0.05210674,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423780976,0.34699052,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423781192,0.29787956,66087.0,66086.0,0.15963304]
["bitfinex","BTCUSD",1722423781360,0.1819289,66087.0,66086.0,0.16271533]
["bitfinex","BTCUSD",1722423781545,0.1819289,66087.0,66086.0,0.15963304]
["bitfinex","BTCUSD",1722423781546,0.19449082,66087.0,66086.0,0.15963304]
["bitfinex","BTCUSD",1722423781776,0.19449082,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722423781777,0.19349082,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722423781977,0.19349082,66087.0,66086.0,0.15263304]
["bitfinex","BTCUSD",1722423782223,0.26621685,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722423782425,0.19349082,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423782630,0.19549082,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722423783081,0.20492911,66087.0,66086.0,0.15371533]
["bitfinex","BTCUSD",1722423783294,0.20492911,66087.0,66086.0,0.23301533]
["bitfinex","BTCUSD",1722423783295,0.05479082,66087.0,66086.0,0.23301533]
["bitfinex","BTCUSD",1722423783494,0.05479082,66087.0,66086.0,0.23801533]
["bitfinex","BTCUSD",1722423783918,0.19089511,66087.0,66086.0,0.29941533]
["bitfinex","BTCUSD",1722423784333,0.01756192,66087.0,66086.0,0.30241533]
["bitfinex","BTCUSD",1722423784538,0.05794777,66087.0,66086.0,0.30241533]
["bitfinex","BTCUSD",1722423784745,0.13610452,66088.0,66087.0,0.00308229]
["bitfinex","BTCUSD",1722423784958,0.13693452,66090.0,66089.0,0.00308229]
["bitfinex","BTCUSD",1722423785159,0.13693452,66090.0,66089.0,0.29991533]
["bitfinex","BTCUSD",1722423785160,0.00083,66090.0,66089.0,0.29991533]
["bitfinex","BTCUSD",1722423785374,0.00083,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423785580,0.0915564,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423785788,0.00083,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423785987,0.0023842,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423786188,0.04774504,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423786388,0.05374504,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423786921,0.00683,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423787066,0.0083842,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423787269,0.05374434,66090.0,66089.0,0.302941]
["bitfinex","BTCUSD",1722423787493,0.05219014,66090.0,66089.0,0.29991533]
["bitfinex","BTCUSD",1722423787657,0.04718823,66090.0,66089.0,0.31191533]
["bitfinex","BTCUSD",1722423788045,0.04818823,66090.0,66089.0,0.31391533]
["bitfinex","BTCUSD",1722423788245,0.00183,66090.0,66089.0,0.31191533]
["bitfinex","BTCUSD",1722423788471,0.0033842,66090.0,66089.0,0.31191533]
["bitfinex","BTCUSD",1722423788672,0.0043842,66090.0,66089.0,0.34591533]
["bitfinex","BTCUSD",1722423788872,0.00283,66090.0,66089.0,0.42391533]
["bitfinex","BTCUSD",1722423789458,0.00283,66090.0,66089.0,1.13591533]
["bitfinex","BTCUSD",1722423789786,0.00283,66090.0,66089.0,1.12391533]
["bitfinex","BTCUSD",1722423790002,0.00283,66090.0,66089.0,1.11391533]
["bitfinex","BTCUSD",1722423790991,0.00283,66090.0,66089.0,0.41391533]
["bitfinex","BTCUSD",1722423791846,0.00283,66090.0,66089.0,0.42391533]
["bitfinex","BTCUSD",1722423792222,0.03842882,66095.0,66094.0,0.06958229]
["bitfinex","BTCUSD",1722423792560,0.03842882,66095.0,66094.0,0.67175566]
["bitfinex","BTCUSD",1722423792985,0.09068925,66096.0,66095.0,0.00308229]
["bitfinex","BTCUSD",1722423793192,0.13686387,66102.0,66096.0,0.00308229]
["bitfinex","BTCUSD",1722423793389,0.13686387,66102.0,66094.0,0.45154033]
["bitfinex","BTCUSD",1722423793390,0.19558697,66101.0,66100.0,0.00308229]
["bitfinex","BTCUSD",1722423793589,0.19558697,66101.0,66098.0,0.15063304]
["bitfinex","BTCUSD",1722423793792,0.05578697,66100.0,66098.0,0.15063304]
["bitfinex","BTCUSD",1722423794021,0.04023328,66100.0,66098.0,0.15063304]
["bitfinex","BTCUSD",1722423794565,0.04023328,66099.0,66098.0,0.15063304]
["bitfinex","BTCUSD",1722423794809,0.05579212,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423796020,0.15158577,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423796273,0.01555884,66099.0,66098.0,0.15471533]
["bitfinex","BTCUSD",1722423796517,0.01493884,66099.0,66098.0,0.15471533]
["bitfinex","BTCUSD",1722423796767,0.01493884,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423797011,0.01493884,66099.0,66098.0,0.15571533]
["bitfinex","BTCUSD",1722423797247,0.01493884,66099.0,66098.0,0.15263304]
["bitfinex","BTCUSD",1722423797248,0.04036981,66099.0,66098.0,0.15263304]
["bitfinex","BTCUSD",1722423797487,0.12456981,66099.0,66098.0,0.15263304]
["bitfinex","BTCUSD",1722423797979,0.12456981,66099.0,66098.0,0.15571533]
["bitfinex","BTCUSD",1722423798214,0.13602087,66099.0,66098.0,0.15571533]
["bitfinex","BTCUSD",1722423798697,0.14402087,66099.0,66098.0,0.15571533]
["bitfinex","BTCUSD",1722423798961,0.13602087,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423799222,0.01,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423799455,0.14501781,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423800687,0.13601557,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423800883,0.13701557,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423801087,0.14401557,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423801288,0.13701557,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423801764,0.14401557,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423801979,0.13595505,66099.0,66098.0,0.15371533]
["bitfinex","BTCUSD",1722423802203,0.00083,66102.0,66101.0,0.00308229]
["bitfinex","BTCUSD",1722423802378,0.0412136,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423803809,0.04126065,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423804570,0.05685939,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423805134,0.06685939,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423805340,0.05685939,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423805498,0.06185939,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423805707,0.07185939,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423806287,0.04142874,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423806505,0.03642874,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423806931,0.04142874,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423807336,0.02583,66102.0,66101.0,0.52765566]
["bitfinex","BTCUSD",1722423807532,0.04134295,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423807934,0.08152737,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423808338,0.21751146,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423808543,0.09152737,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423808839,0.08652737,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423809060,0.04135589,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423809201,0.05135589,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423809422,0.06690459,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423809618,0.05690459,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423809996,0.19488127,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423810220,0.19488517,66102.0,66101.0,0.15371533]
["bitfinex","BTCUSD",1722423810606,0.0183787,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423811029,0.0263787,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423811228,0.0163787,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423811485,0.12967387,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423811676,0.13967387,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423811827,0.13167387,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423812029,0.12967387,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423812235,0.13667387,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423812436,0.11500843,66102.0,66101.0,0.29701533]
["bitfinex","BTCUSD",1722423812762,0.0243787,66102.0,66101.0,0.30004069]
["bitfinex","BTCUSD",1722423813011,0.01083,66102.0,66101.0,0.30004069]
["bitfinex","BTCUSD",1722423814756,0.00083,66102.0,66101.0,0.30004069]
["bitfinex","BTCUSD",1722423815118,0.00183,66102.0,66101.0,0.30004069]
["bitfinex","BTCUSD",1722423815714,0.00283,66102.0,66101.0,0.31004069]
["bitfinex","BTCUSD",1722423815942,0.00183,66102.0,66101.0,0.31004069]
["bitfinex","BTCUSD",1722423816341,0.00183,66102.0,66101.0,0.30604069]
["bitfinex","BTCUSD",1722423816543,0.00183,66102.0,66101.0,0.31804069]
["bitfinex","BTCUSD",1722423816544,0.00283,66102.0,66101.0,0.31804069]
["bitfinex","BTCUSD",1722423817953,0.00283,66102.0,66101.0,0.30004069]
["bitfinex","BTCUSD",1722423817954,0.00083,66102.0,66101.0,0.30004069]
["bitfinex","BTCUSD",1722423818122,0.00183,66102.0,66101.0,0.30604069]
["bitfinex","BTCUSD",1722423818325,0.00283,66102.0,66101.0,0.31704069]
["bitfinex","BTCUSD",1722423818733,0.00183,66102.0,66101.0,0.30604069]
["bitfinex","BTCUSD",1722423819098,0.00283,66102.0,66101.0,0.31804069]
["bitfinex","BTCUSD",1722423820896,0.00283,66102.0,66101.0,0.31501533]
["bitfinex","BTCUSD",1722423822250,0.00283,66102.0,66101.0,0.25161533]
["bitfinex","BTCUSD",1722423822662,0.00283,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423825281,0.00283,66102.0,66101.0,0.25071533]
["bitfinex","BTCUSD",1722423825700,0.00283,66102.0,66101.0,0.25374061]
["bitfinex","BTCUSD",1722423826131,0.00283,66102.0,66101.0,0.31731533]
["bitfinex","BTCUSD",1722423827283,0.00283,66102.0,66101.0,0.37792233]
["bitfinex","BTCUSD",1722423828583,0.00283,66102.0,66101.0,0.31132233]
["bitfinex","BTCUSD",1722423828988,0.10912147,66102.0,66101.0,0.31132233]
["bitfinex","BTCUSD",1722423829191,0.01855865,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423829395,0.10912147,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423829592,0.13176218,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423829793,0.01855865,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423830118,0.13188264,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423830326,0.00283,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423830714,0.01847608,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423830917,0.10914894,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423831471,0.00283,66102.0,66101.0,0.31601533]
["bitfinex","BTCUSD",1722423831671,0.00283,66102.0,66101.0,0.41601533]
["bitfinex","BTCUSD",1722423834277,0.00283,66102.0,66101.0,1.11601533]
["bitfinex","BTCUSD",1722423834723,0.00283,66102.0,66101.0,0.41601533]
["bitfinex","BTCUSD",1722423835112,0.00283,66102.0,66101.0,0.54172666]
["bitfinex","BTCUSD",1722423835745,0.00283,66102.0,66101.0,0.56372666]
["bitfinex","BTCUSD",1722423836621,0.00283,66102.0,66101.0,0.55172666]
["bitfinex","BTCUSD",1722423837229,0.00283,66102.0,66101.0,0.43601533]
["bitfinex","BTCUSD",1722423837433,0.00283,66102.0,66101.0,0.42601533]
["bitfinex","BTCUSD",1722423839867,0.00283,66102.0,66101.0,0.41601533]
["bitfinex","BTCUSD",1722423840636,0.00283,66102.0,66101.0,1.05491533]
["bitfinex","BTCUSD",1722423840841,0.00283,66102.0,66101.0,0.35491533]
["bitfinex","BTCUSD",1722423841053,0.01848254,66102.0,66101.0,0.35491533]
["bitfinex","BTCUSD",1722423841843,0.08645217,66102.0,66101.0,0.41552133]
["bitfinex","BTCUSD",1722423842015,0.06375521,66102.0,66101.0,0.41552133]
["bitfinex","BTCUSD",1722423842416,0.0481529,66102.0,66101.0,0.41552133]
["bitfinex","BTCUSD",1722423842622,0.06373794,66102.0,66101.0,0.41552133]
["bitfinex","BTCUSD",1722423842779,0.07932303,66102.0,66101.0,0.41552133]
["bitfinex","BTCUSD",1722423842983,0.10198448,66102.0,66101.0,0.33232133]
["bitfinex","BTCUSD",1722423843678,0.03400013,66102.0,66101.0,0.23232133]
["bitfinex","BTCUSD",1722423843882,0.03400013,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423843883,0.27054593,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423844083,0.17990013,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423844296,0.21377898,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423844523,0.16431509,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423845023,0.19852475,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423845228,0.08451509,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423846356,0.06893,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423846556,0.08448431,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423849843,0.06893,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423850049,0.08456562,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423851257,0.01846562,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423853269,0.00283,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423853465,0.01842642,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423854401,0.07842642,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423854981,0.21452981,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423855344,0.24825653,66102.0,66101.0,0.17171533]
["bitfinex","BTCUSD",1722423855541,0.19435314,66102.0,66101.0,0.16863304]
["bitfinex","BTCUSD",1722423855722,0.19435314,66102.0,66101.0,0.018]
["bitfinex","BTCUSD",1722423856136,0.2632367,66102.0,66101.0,0.018]
["bitfinex","BTCUSD",1722423856337,0.19401131,66102.0,66101.0,0.018]
["bitfinex","BTCUSD",1722423856552,0.17841489,66102.0,66101.0,0.018]
["bitfinex","BTCUSD",1722423856752,0.19398662,66102.0,66101.0,0.018]
["bitfinex","BTCUSD",1722423856961,0.19298662,66102.0,66101.0,0.012]
["bitfinex","BTCUSD",1722423857176,0.19298662,66102.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423857177,0.1404,66100.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423857420,0.18935662,66100.0,66099.0,0.52548637]
["bitfinex","BTCUSD",1722423858685,0.20335662,66100.0,66099.0,0.52548637]
["bitfinex","BTCUSD",1722423858965,0.20035662,66100.0,66099.0,0.52648637]
["bitfinex","BTCUSD",1722423859165,0.20035662,66100.0,66099.0,0.52956866]
["bitfinex","BTCUSD",1722423859851,0.18451358,66100.0,66099.0,0.52648637]
["bitfinex","BTCUSD",1722423860043,0.20006246,66100.0,66099.0,0.52648637]
["bitfinex","BTCUSD",1722423860219,0.18906246,66100.0,66099.0,0.52856866]
["bitfinex","BTCUSD",1722423860423,0.34206228,66100.0,66099.0,0.52856866]
["bitfinex","BTCUSD",1722423860633,0.35306228,66100.0,66099.0,0.52956866]
["bitfinex","BTCUSD",1722423860828,0.36706228,66100.0,66099.0,0.15562833]
["bitfinex","BTCUSD",1722423861147,0.35306228,66100.0,66099.0,0.15562833]
["bitfinex","BTCUSD",1722423861366,0.34206228,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423861553,0.35606228,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423861707,0.19906246,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423862113,0.20306246,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423863132,0.18751358,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423863333,0.2030429,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423863544,0.2030429,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423863545,0.36700027,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423863790,0.2000429,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423863983,0.35598949,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423864206,0.36398949,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423864408,0.1970429,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423864762,0.2110429,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423864975,0.34998949,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423865183,0.34197405,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423865384,0.35597405,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423866401,0.34044473,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423866600,0.21309964,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423866923,0.19909964,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423867103,0.18909964,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423867307,0.20309964,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423867450,0.36400309,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423867657,0.35000309,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423867851,0.35000309,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423867852,0.34200309,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423868053,0.35600309,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423868262,0.35600309,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423868263,0.35200309,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423868471,0.21309964,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423869252,0.17998606,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423869507,0.21364721,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423869660,0.21364721,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423869661,0.20364721,66100.0,66099.0,0.15154604]
["bitfinex","BTCUSD",1722423869863,0.19610293,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423870306,0.22580307,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423870542,0.19780307,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423870984,0.21180307,66100.0,66099.0,0.15254604]
["bitfinex","BTCUSD",1722423872132,0.21180307,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423872331,0.28106981,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423873129,0.1624,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423873336,0.26618337,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423873560,0.28193274,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423873728,0.28885045,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423875227,0.28193274,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423876350,0.1624,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423876680,0.26679697,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423876826,0.28258536,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423877010,0.27458536,66100.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423877450,0.28258536,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423877589,0.26858536,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423877992,0.27458536,66100.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423878294,0.26058536,66100.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423878499,0.39062974,66100.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423878648,0.39145974,66100.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423879258,0.39145974,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423879437,0.39945974,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423879826,0.36167135,66100.0,66099.0,0.000913]
["bitfinex","BTCUSD",1722423880025,0.40549161,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423880226,0.44249161,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423882752,0.4355739,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423883444,0.42000603,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423883599,0.43578818,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423884178,0.42578818,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423886520,0.32113882,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423886651,0.42608204,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423887175,0.39308204,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423887500,0.31798204,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423889540,0.31780081,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423889951,0.30196158,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423890164,0.31777304,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423890588,0.29777304,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423892644,0.25247304,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423893421,0.23666158,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423893622,0.25256343,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423894244,0.24343676,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423895211,0.31873676,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423896029,0.38013676,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423896462,0.25953,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423896676,0.36497594,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423896885,0.60407448,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423898014,0.3809341,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423898849,0.60407448,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423899047,0.3809341,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423899453,0.4009341,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423899704,0.43085181,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423899875,0.41387034,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423900225,0.42979429,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423901793,0.42287658,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423902672,0.42979429,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423902884,0.42287658,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423903073,0.42979429,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423903406,0.39627772,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423903745,0.41214882,66100.0,66099.0,0.001913]
["bitfinex","BTCUSD",1722423903948,0.24244882,66100.0,66099.0,0.085113]
["bitfinex","BTCUSD",1722423904379,0.46589231,66100.0,66099.0,0.085113]
["bitfinex","BTCUSD",1722423905148,0.46589231,66100.0,66099.0,0.08819529]
["bitfinex","BTCUSD",1722423905149,0.24244882,66100.0,66099.0,0.08819529]
["bitfinex","BTCUSD",1722423905367,0.14244882,66100.0,66099.0,0.23882833]
["bitfinex","BTCUSD",1722423905570,0.07284308,66100.0,66099.0,0.30232833]
["bitfinex","BTCUSD",1722423905775,0.22604729,66100.0,66099.0,0.30232833]
["bitfinex","BTCUSD",1722423905984,0.07284308,66100.0,66099.0,0.30232833]
["bitfinex","BTCUSD",1722423906197,0.0387011,66100.0,66099.0,0.30232833]
["bitfinex","BTCUSD",1722423906405,0.05146693,66100.0,66099.0,0.30232833]
["bitfinex","BTCUSD",1722423906553,0.04528258,66100.0,66099.0,0.30132833]
["bitfinex","BTCUSD",1722423906756,0.03864565,66100.0,66099.0,0.30232833]
["bitfinex","BTCUSD",1722423908360,0.0601934,66100.0,66099.0,0.30132833]
["bitfinex","BTCUSD",1722423908559,0.00083,66100.0,66099.0,0.30132833]
["bitfinex","BTCUSD",1722423908787,0.00283,66100.0,66099.0,0.30132833]
["bitfinex","BTCUSD",1722423908991,0.01183,66100.0,66099.0,0.30132833]
["bitfinex","BTCUSD",1722423909143,0.00083,66100.0,66099.0,0.30435363]
["bitfinex","BTCUSD",1722423909344,0.00083,66100.0,66099.0,0.31835363]
["bitfinex","BTCUSD",1722423909565,0.00183,66100.0,66099.0,0.31835363]
["bitfinex","BTCUSD",1722423909763,0.00083,66102.0,66101.0,0.00308229]
["bitfinex","BTCUSD",1722423909969,0.00083,66102.0,66101.0,0.29761533]
["bitfinex","BTCUSD",1722423911917,0.00083,66102.0,66101.0,0.31761533]
["bitfinex","BTCUSD",1722423911918,0.00283,66102.0,66101.0,0.31761533]
["bitfinex","BTCUSD",1722423912396,0.00183,66102.0,66101.0,0.30361533]
["bitfinex","BTCUSD",1722423912640,0.00083,66102.0,66101.0,0.29761533]
["bitfinex","BTCUSD",1722423912887,0.00083,66102.0,66101.0,0.31161533]
["bitfinex","BTCUSD",1722423912888,0.00183,66102.0,66101.0,0.31161533]
["bitfinex","BTCUSD",1722423913121,0.00283,66102.0,66101.0,0.31761533]
["bitfinex","BTCUSD",1722423913353,0.00183,66102.0,66101.0,0.30561533]
["bitfinex","BTCUSD",1722423913627,0.00283,66102.0,66101.0,1.13961533]
["bitfinex","BTCUSD",1722423915305,0.00183,66102.0,66101.0,1.13361533]
["bitfinex","BTCUSD",1722423915582,0.00083,66102.0,66101.0,1.12961533]
["bitfinex","BTCUSD",1722423915804,0.00283,66102.0,66101.0,1.14961533]
["bitfinex","BTCUSD",1722423916038,0.00183,66102.0,66101.0,1.14361533]
["bitfinex","BTCUSD",1722423916293,0.00183,66102.0,66101.0,1.13561533]
["bitfinex","BTCUSD",1722423916533,0.00283,66102.0,66101.0,1.14961533]
["bitfinex","BTCUSD",1722423917227,0.00283,66102.0,66101.0,1.13761533]
["bitfinex","BTCUSD",1722423917474,0.00283,66102.0,66101.0,1.12761533]
["bitfinex","BTCUSD",1722423917716,0.00283,66102.0,66101.0,1.14961533]
["bitfinex","BTCUSD",1722423920814,0.00283,66102.0,66101.0,1.12761533]
["bitfinex","BTCUSD",1722423925502,0.00283,66102.0,66101.0,1.13961533]
["bitfinex","BTCUSD",1722423925948,0.00283,66102.0,66101.0,1.12761533]
["bitfinex","BTCUSD",1722423927535,0.00283,66102.0,66101.0,1.13961533]
["bitfinex","BTCUSD",1722423927814,0.00283,66102.0,66101.0,0.44961533]
["bitfinex","BTCUSD",1722423928046,0.00283,66102.0,66101.0,1.37197533]
["bitfinex","BTCUSD",1722423928763,0.00183,66102.0,66101.0,1.35797533]
["bitfinex","BTCUSD",1722423929185,0.00183,66102.0,66101.0,1.36597533]
["bitfinex","BTCUSD",1722423929610,0.00283,66102.0,66101.0,1.37197533]
["bitfinex","BTCUSD",1722423931143,0.00083,66115.0,66114.0,0.13508229]
["bitfinex","BTCUSD",1722423931383,0.00083,66115.0,66114.0,0.92605566]
["bitfinex","BTCUSD",1722423931643,0.00083,66115.0,66114.0,1.39245566]
["bitfinex","BTCUSD",1722423931898,0.00083,66115.0,66114.0,2.22813321]
["bitfinex","BTCUSD",1722423932342,0.00083,66115.0,66114.0,2.10245566]
["bitfinex","BTCUSD",1722423932550,0.00083,66115.0,66114.0,2.10645566]
["bitfinex","BTCUSD",1722423932758,0.00083,66115.0,66114.0,2.24723966]
["bitfinex","BTCUSD",1722423932989,0.00083,66115.0,66114.0,2.08033966]
["bitfinex","BTCUSD",1722423933227,0.00083,66115.0,66114.0,1.95795566]
["bitfinex","BTCUSD",1722423933715,0.00083,66115.0,66114.0,2.09363654]
["bitfinex","BTCUSD",1722423933924,0.00083,66115.0,66114.0,2.09563654]
["bitfinex","BTCUSD",1722423934388,0.00083,66115.0,66114.0,2.10963654]
["bitfinex","BTCUSD",1722423934592,0.00083,66115.0,66114.0,2.09563654]
["bitfinex","BTCUSD",1722423934792,0.00083,66115.0,66114.0,2.09163654]
["bitfinex","BTCUSD",1722423935072,0.00083,66115.0,66114.0,2.09563654]
["bitfinex","BTCUSD",1722423935337,0.00083,66115.0,66114.0,2.10963654]
["bitfinex","BTCUSD",1722423935722,0.00083,66115.0,66114.0,2.10963307]
["bitfinex","BTCUSD",1722423936553,0.00083,66115.0,66114.0,1.61001533]
["bitfinex","BTCUSD",1722423936759,0.00083,66115.0,66114.0,2.88844094]
["bitfinex","BTCUSD",1722423937294,0.00083,66115.0,66114.0,2.80965094]
["bitfinex","BTCUSD",1722423937497,0.00083,66115.0,66114.0,2.79565094]
["bitfinex","BTCUSD",1722423937670,0.00083,66115.0,66114.0,2.74379494]
["bitfinex","BTCUSD",1722423937872,0.00083,66115.0,66114.0,2.27812994]
["bitfinex","BTCUSD",1722423938212,0.00083,66115.0,66114.0,2.26412994]
["bitfinex","BTCUSD",1722423938437,0.00083,66123.0,66122.0,0.13308229]
["bitfinex","BTCUSD",1722423938670,0.0015,66136.0,66125.0,0.09898229]
["bitfinex","BTCUSD",1722423938876,0.0015,66136.0,66125.0,2.19155233]
["bitfinex","BTCUSD",1722423939080,0.0015,66136.0,66125.0,3.04755333]
["bitfinex","BTCUSD",1722423939304,0.0015,66136.0,66135.0,0.26038229]
["bitfinex","BTCUSD",1722423939530,0.0015,66136.0,66135.0,1.57495566]
["bitfinex","BTCUSD",1722423940387,0.0015,66136.0,66135.0,1.58495566]
["bitfinex","BTCUSD",1722423940613,0.0015,66136.0,66135.0,1.57495566]
["bitfinex","BTCUSD",1722423941060,0.0015,66136.0,66135.0,1.60795566]
["bitfinex","BTCUSD",1722423941266,0.0015,66136.0,66135.0,1.61795566]
["bitfinex","BTCUSD",1722423941471,0.00903,66149.0,66135.0,2.29907366]
["bitfinex","BTCUSD",1722423941679,0.00903,66149.0,66148.0,0.39861533]
["bitfinex","BTCUSD",1722423941884,0.00903,66149.0,66148.0,1.47255566]
["bitfinex","BTCUSD",1722423942948,0.00903,66149.0,66148.0,1.48555566]
["bitfinex","BTCUSD",1722423944228,0.00903,66149.0,66148.0,1.47255566]
["bitfinex","BTCUSD",1722423944694,0.00903,66149.0,66148.0,1.48555566]
["bitfinex","BTCUSD",1722423945131,0.00903,66149.0,66148.0,1.47955566]
["bitfinex","BTCUSD",1722423945482,0.00903,66149.0,66148.0,1.49255566]
["bitfinex","BTCUSD",1722423947050,0.00903,66149.0,66148.0,1.11861533]
["bitfinex","BTCUSD",1722423947252,0.00903,66149.0,66148.0,1.12778254]
["bitfinex","BTCUSD",1722423948092,0.00903,66149.0,66148.0,1.06478254]
["bitfinex","BTCUSD",1722423948240,0.00903,66149.0,66148.0,0.97371533]
["bitfinex","BTCUSD",1722423949256,0.00903,66149.0,66148.0,0.27371533]
["bitfinex","BTCUSD",1722423949461,0.00903,66149.0,66148.0,0.33427833]
["bitfinex","BTCUSD",1722423950881,0.00903,66149.0,66148.0,0.32127833]
["bitfinex","BTCUSD",1722423951243,0.00903,66149.0,66148.0,0.33427833]
["bitfinex","BTCUSD",1722423951689,0.00903,66149.0,66148.0,0.23427833]
["bitfinex","BTCUSD",1722423951894,0.15023,66149.0,66148.0,0.16671533]
["bitfinex","BTCUSD",1722423952069,0.15023,66149.0,66148.0,0.16363304]
["bitfinex","BTCUSD",1722423952268,0.15023,66149.0,66148.0,0.16671533]
["bitfinex","BTCUSD",1722423952492,0.15023,66149.0,66148.0,0.16071533]
["bitfinex","BTCUSD",1722423952872,0.15023,66149.0,66148.0,0.16571533]
["bitfinex","BTCUSD",1722423953116,0.15023,66149.0,66148.0,0.15871533]
["bitfinex","BTCUSD",1722423953668,0.15023,66149.0,66148.0,0.15971533]
["bitfinex","BTCUSD",1722423954858,0.15023,66149.0,66148.0,0.15471533]
["bitfinex","BTCUSD",1722423956388,0.15023,66149.0,66148.0,0.15371533]
["bitfinex","BTCUSD",1722423956814,0.15023,66149.0,66148.0,0.15471533]
["bitfinex","BTCUSD",1722423956815,0.15123,66149.0,66148.0,0.15471533]
["bitfinex","BTCUSD",1722423957979,0.07153,66149.0,66148.0,0.15471533]
["bitfinex","BTCUSD",1722423959000,0.07053,66149.0,66148.0,0.15371533]
["bitfinex","BTCUSD",1722423960913,0.07053,66149.0,66148.0,0.15471533]
["bitfinex","BTCUSD",1722423962118,0.07053,66149.0,66148.0,0.15371533]
["bitfinex","BTCUSD",1722423962523,0.07053,66149.0,66148.0,0.15571533]
["bitfinex","BTCUSD",1722423962909,0.07053,66149.0,66148.0,0.15371533]
["bitfinex","BTCUSD",1722423963117,0.08636073,66149.0,66148.0,0.15371533]
["bitfinex","BTCUSD",1722423963325,0.07053,66149.0,66148.0,0.15671533]
["bitfinex","BTCUSD",1722423963537,0.08636041,66149.0,66148.0,0.15671533]
["bitfinex","BTCUSD",1722423963744,0.07053,66149.0,66148.0,0.15671533]
["bitfinex","BTCUSD",1722423963950,0.08636018,66149.0,66148.0,0.15671533]
["bitfinex","BTCUSD",1722423964982,0.07053,66149.0,66148.0,0.15671533]
["bitfinex","BTCUSD",1722423965398,0.08645118,66149.0,66148.0,0.15671533]
["bitfinex","BTCUSD",1722423966717,0.16695118,66149.0,66148.0,0.15671533]
["bitfinex","BTCUSD",1722423967125,0.16695118,66149.0,66141.0,0.060574]
["bitfinex","BTCUSD",1722423967126,0.1417,66148.0,66141.0,0.06365629]
["bitfinex","BTCUSD",1722423967298,0.0756,66143.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423967513,0.18727993,66142.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423967824,0.25495557,66142.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423968194,0.25503054,66142.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423968401,0.17137909,66142.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423968608,0.27755957,66142.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423969096,0.27755957,66142.0,66141.0,0.37494033]
["bitfinex","BTCUSD",1722423969298,0.27755957,66142.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423969509,0.27755957,66142.0,66141.0,0.37494033]
["bitfinex","BTCUSD",1722423969686,0.18725254,66142.0,66141.0,0.37594033]
["bitfinex","BTCUSD",1722423969935,0.18725254,66142.0,66141.0,0.37394033]
["bitfinex","BTCUSD",1722423970323,0.18725254,66142.0,66141.0,0.37494033]
["bitfinex","BTCUSD",1722423970470,0.30013633,66142.0,66141.0,0.37494033]
["bitfinex","BTCUSD",1722423971304,0.30607164,66142.0,66141.0,0.37594033]
["bitfinex","BTCUSD",1722423971511,0.17724451,66142.0,66141.0,0.37902262]
["bitfinex","BTCUSD",1722423971713,0.19327657,66142.0,66141.0,0.52965566]
["bitfinex","BTCUSD",1722423971911,0.29968625,66142.0,66141.0,0.52965566]
["bitfinex","BTCUSD",1722423972112,0.13370863,66142.0,66141.0,0.52965566]
["bitfinex","BTCUSD",1722423972370,0.1048479,66142.0,66141.0,0.52965566]
["bitfinex","BTCUSD",1722423972574,0.08225172,66142.0,66141.0,0.52965566]
["bitfinex","BTCUSD",1722423972780,0.08225172,66142.0,66141.0,0.15571533]
["bitfinex","BTCUSD",1722423972991,0.03706412,66142.0,66141.0,0.23211533]
["bitfinex","BTCUSD",1722423973399,0.03706412,66142.0,66141.0,0.23111533]
["bitfinex","BTCUSD",1722423973605,0.03706412,66142.0,66141.0,0.23211533]
["bitfinex","BTCUSD",1722423974329,0.03706412,66142.0,66141.0,0.29261533]
["bitfinex","BTCUSD",1722423974534,0.03206412,66142.0,66141.0,0.29161533]
["bitfinex","BTCUSD",1722423974946,0.0340249,66142.0,66141.0,0.29161533]
["bitfinex","BTCUSD",1722423975153,0.0320249,66142.0,66141.0,0.29061533]
["bitfinex","BTCUSD",1722423975563,0.0340249,66142.0,66141.0,0.29061533]
["bitfinex","BTCUSD",1722423975772,0.0340249,66142.0,66141.0,0.23011533]
["bitfinex","BTCUSD",1722423976195,0.0340249,66142.0,66141.0,0.23311533]
["bitfinex","BTCUSD",1722423976551,0.07924801,66142.0,66141.0,0.23311533]
["bitfinex","BTCUSD",1722423976763,0.07924801,66142.0,66141.0,0.15671533]
["bitfinex","BTCUSD",1722423976963,0.06321595,66142.0,66141.0,0.15671533]
["bitfinex","BTCUSD",1722423977422,0.01799284,66142.0,66141.0,0.15671533]
["bitfinex","BTCUSD",1722423977846,0.002,66142.0,66141.0,0.15671533]
["bitfinex","BTCUSD",1722423978043,0.002,66142.0,66141.0,0.15371533]
["bitfinex","BTCUSD",1722423978184,0.06788355,66143.0,66142.0,0.00308229]
["bitfinex","BTCUSD",1722423978390,0.06788355,66143.0,66142.0,0.52765566]
["bitfinex","BTCUSD",1722423978631,0.08383713,66143.0,66142.0,0.52765566]
["bitfinex","BTCUSD",1722423978849,0.08384217,66143.0,66142.0,0.52765566]
["bitfinex","BTCUSD",1722423979250,0.01595358,66143.0,66142.0,0.53065566]
["bitfinex","BTCUSD",1722423979616,0.0838449,66143.0,66142.0,0.53065566]
["bitfinex","BTCUSD",1722423979842,0.0838449,66143.0,66142.0,0.52765566]
["bitfinex","BTCUSD",1722423980047,0.01594456,66143.0,66142.0,0.52765566]
["bitfinex","BTCUSD",1722423980448,0.08383588,66143.0,66142.0,0.52765566]
["bitfinex","BTCUSD",1722423981247,0.01794456,66143.0,66142.0,0.60475566]
["bitfinex","BTCUSD",1722423981593,0.01594456,66143.0,66142.0,0.66815566]
["bitfinex","BTCUSD",1722423981845,0.04526274,66146.0,66144.0,0.00308229]
["bitfinex","BTCUSD",1722423982134,0.04526274,66147.0,66146.0,0.00308229]
["bitfinex","BTCUSD",1722423982427,0.06789432,66148.0,66147.0,0.00308229]
["bitfinex","BTCUSD",1722423982683,0.06789432,66148.0,66147.0,0.15371533]
["bitfinex","BTCUSD",1722423983089,0.01602428,66148.0,66147.0,0.15371533]
["bitfinex","BTCUSD",1722423984003,0.08392538,66148.0,66147.0,0.15371533]
["bitfinex","BTCUSD",1722423984182,0.01602428,66148.0,66147.0,0.15371533]
["bitfinex","BTCUSD",1722423984628,0.00903,66149.0,66148.0,0.00308229]
["bitfinex","BTCUSD",1722423984838,0.00903,66149.0,66148.0,0.23311533]
["bitfinex","BTCUSD",1722423986128,0.00903,66149.0,66148.0,0.24211533]
["bitfinex","BTCUSD",1722423986885,0.00903,66149.0,66148.0,0.30481533]
["bitfinex","BTCUSD",1722423987373,0.00903,66149.0,66148.0,0.29781533]
["bitfinex","BTCUSD",1722423987899,0.00903,66149.0,66148.0,0.30281533]
["bitfinex","BTCUSD",1722423988161,0.00903,66149.0,66148.0,0.30481533]
["bitfinex","BTCUSD",1722423988162,0.05429221,66149.0,66148.0,0.30481533]
["bitfinex","BTCUSD",1722423988420,0.00903,66149.0,66148.0,0.30481533]
["bitfinex","BTCUSD",1722423988666,0.00903,66149.0,66148.0,0.30281533]
["bitfinex","BTCUSD",1722423988900,0.00903,66149.0,66148.0,0.29781533]
["bitfinex","BTCUSD",1722423989134,0.00903,66149.0,66148.0,0.30281533]
["bitfinex","BTCUSD",1722423989372,0.00903,66149.0,66148.0,0.30481533]
["bitfinex","BTCUSD",1722423989610,0.00903,66149.0,66148.0,0.30281533]
["bitfinex","BTCUSD",1722423990564,0.00903,66149.0,66148.0,0.29581533]
["bitfinex","BTCUSD",1722423990764,0.00903,66149.0,66148.0,0.30281533]
["bitfinex","BTCUSD",1722423990975,0.00903,66149.0,66148.0,0.30481533]
["bitfinex","BTCUSD",1722423991463,0.00903,66149.0,66148.0,0.29781533]
["bitfinex","BTCUSD",1722423991764,0.00903,66149.0,66148.0,0.30481533]
["bitfinex","BTCUSD",1722423997031,0.00306654,66149.0,66148.0,0.24211533]
["bitfinex","BTCUSD",1722423997434,0.00306654,66149.0,66148.0,0.16271533]
["bitfinex","BTCUSD",1722423998078,0.06556654,66149.0,66148.0,0.15963304]
["bitfinex","BTCUSD",1722423998287,0.1757082,66149.0,66148.0,0.15963304]
["bitfinex","BTCUSD",1722423998494,0.1757082,66149.0,66148.0,0.009]
["bitfinex","BTCUSD",1722423998495,0.1917804,66149.0,66148.0,0.009]
["bitfinex","BTCUSD",1722423999302,0.34462396,66149.0,66148.0,0.007]
["bitfinex","BTCUSD",1722423999528,0.3446557,66149.0,66148.0,0.007]
["bitfinex","BTCUSD",1722423999733,0.1917804,66149.0,66148.0,0.007]
["bitfinex","BTCUSD",1722423999937,0.1917804,66149.0,66146.0,0.00308229]
["bitfinex","BTCUSD",1722424000142,0.04661386,66148.0,66146.0,0.37702262]
["bitfinex","BTCUSD",1722424000341,0.14516654,66149.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424000550,0.04802081,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424001187,0.01620354,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424001404,0.04786313,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424001617,0.03165959,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424001826,0.04786247,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424002032,0.04986247,66148.0,66147.0,0.0025542]
["bitfinex","BTCUSD",1722424002241,0.04786247,66148.0,66146.0,0.37394033]
["bitfinex","BTCUSD",1722424002461,0.29802594,66149.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424002679,0.04999884,66148.0,66147.0,0.0025542]
["bitfinex","BTCUSD",1722424003328,0.11629884,66148.0,66147.0,0.0025542]
["bitfinex","BTCUSD",1722424003758,0.19639884,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722424003961,0.19639884,66148.0,66147.0,0.0025542]
["bitfinex","BTCUSD",1722424003962,0.20331655,66148.0,66147.0,0.0025542]
["bitfinex","BTCUSD",1722424004180,0.20331655,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424004181,0.26174571,66148.0,66147.0,0.0015542]
["bitfinex","BTCUSD",1722424004421,0.27066342,66148.0,66147.0,0.0025542]
["bitfinex","BTCUSD",1722424004597,0.35442482,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722424004807,0.35442482,66148.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424004808,0.19910711,66148.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424005020,0.1436,66140.0,66137.0,0.15218724]
["bitfinex","BTCUSD",1722424005234,0.03176024,66139.0,66137.0,0.15218724]
["bitfinex","BTCUSD",1722424005660,0.01628798,66138.0,66137.0,0.0015542]
["bitfinex","BTCUSD",1722424005861,0.04804822,66138.0,66137.0,0.0015542]
["bitfinex","BTCUSD",1722424006269,0.20089921,66138.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424006471,0.04804822,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424007754,0.1436,66140.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424007755,0.1456,66140.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424007962,0.18441166,66139.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424008184,0.03163218,66138.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424008417,0.001,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424008647,0.04885483,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424009518,0.04785483,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424010551,0.04785483,66137.0,66136.0,0.0024672]
["bitfinex","BTCUSD",1722424010970,0.18675483,66137.0,66136.0,0.0024672]
["bitfinex","BTCUSD",1722424011172,0.18675483,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424011173,0.18643357,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424011372,0.18643357,66137.0,66136.0,0.004913]
["bitfinex","BTCUSD",1722424012005,0.18643357,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424012209,0.33908986,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424012416,0.34208986,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424014229,0.18943357,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424014435,0.18912312,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424014639,0.20525416,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424015049,0.18903151,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424015459,0.11063151,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424015662,0.24625261,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424015839,0.05013151,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424016078,0.01913104,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424017309,0.01913104,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424017508,0.04976186,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424017712,0.05007334,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424018140,0.05009333,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424019933,0.05009333,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424020151,0.05009333,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424020718,0.18570259,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424020941,0.18570259,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424020942,0.01915103,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424021172,0.003,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424021381,0.03395877,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424021603,0.05004605,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424024412,0.03371548,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424025041,0.04976612,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424025701,0.35281313,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424025908,0.41885987,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424026120,0.43577758,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424026336,0.38329597,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424027182,0.38029597,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424027596,0.36457947,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424028021,0.36457947,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424028022,0.36757947,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424028228,0.38364282,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424028664,0.38364282,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424029068,0.38364282,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424029198,0.38364282,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424029399,0.38064282,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424029600,0.39464282,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424030674,0.37772511,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424030851,0.36252091,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424031259,0.39563009,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424031631,0.40466683,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424031833,0.42766683,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424032446,0.41074912,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424034069,0.37963246,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424034279,0.394664,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424034709,0.41085964,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424035536,0.42705528,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424037324,0.42652191,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424037526,0.41032627,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424037731,0.42643729,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424038386,0.33014165,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424038797,0.32014165,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424039003,0.12760491,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424039209,0.263236,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424039414,0.12760491,66137.0,66136.0,0.00499529]
["bitfinex","BTCUSD",1722424039626,0.12760491,66137.0,66136.0,0.14359529]
["bitfinex","BTCUSD",1722424039845,0.06106143,66137.0,66136.0,0.14359529]
["bitfinex","BTCUSD",1722424040045,0.17408397,66137.0,66136.0,0.14359529]
["bitfinex","BTCUSD",1722424040399,0.04706143,66137.0,66136.0,0.140513]
["bitfinex","BTCUSD",1722424040626,0.0015,66139.0,66136.0,0.139513]
["bitfinex","BTCUSD",1722424040982,0.03019872,66137.0,66136.0,0.51445333]
["bitfinex","BTCUSD",1722424041182,0.06150954,66137.0,66136.0,0.51445333]
["bitfinex","BTCUSD",1722424041395,0.06150954,66137.0,66136.0,0.51753562]
["bitfinex","BTCUSD",1722424041599,0.06150954,66137.0,66136.0,0.51445333]
["bitfinex","BTCUSD",1722424041807,0.06150954,66137.0,66136.0,0.51753562]
["bitfinex","BTCUSD",1722424042211,0.04750954,66137.0,66136.0,0.51653562]
["bitfinex","BTCUSD",1722424042417,0.04750954,66137.0,66136.0,0.66716866]
["bitfinex","BTCUSD",1722424042622,0.05250954,66137.0,66136.0,0.66816866]
["bitfinex","BTCUSD",1722424042830,0.1430454,66137.0,66136.0,0.66816866]
["bitfinex","BTCUSD",1722424043048,0.03119872,66137.0,66136.0,0.66816866]
["bitfinex","BTCUSD",1722424043249,0.06182412,66137.0,66136.0,0.66816866]
["bitfinex","BTCUSD",1722424043427,0.04682412,66137.0,66136.0,0.66716866]
["bitfinex","BTCUSD",1722424043630,0.05682354,66137.0,66136.0,0.66816866]
["bitfinex","BTCUSD",1722424043777,0.05674689,66137.0,66136.0,0.66816866]
["bitfinex","BTCUSD",1722424043982,0.11323199,66138.0,66136.0,0.59196866]
["bitfinex","BTCUSD",1722424044194,0.0015,66139.0,66137.0,0.23501533]
["bitfinex","BTCUSD",1722424044388,0.0015,66139.0,66138.0,0.08438229]
["bitfinex","BTCUSD",1722424044591,0.0015,66139.0,66138.0,0.23501533]
["bitfinex","BTCUSD",1722424044834,0.03204746,66139.0,66138.0,0.23501533]
["bitfinex","BTCUSD",1722424045036,0.04813237,66139.0,66138.0,0.23501533]
["bitfinex","BTCUSD",1722424045658,0.04813237,66139.0,66136.0,0.37485333]
["bitfinex","BTCUSD",1722424045808,0.13592618,66137.0,66136.0,0.37485333]
["bitfinex","BTCUSD",1722424046030,0.18255855,66137.0,66136.0,0.37485333]
["bitfinex","BTCUSD",1722424046295,0.04663237,66137.0,66136.0,0.37485333]
["bitfinex","BTCUSD",1722424046670,0.18257349,66137.0,66136.0,0.37485333]
["bitfinex","BTCUSD",1722424047240,0.02608491,66137.0,66136.0,0.37585333]
["bitfinex","BTCUSD",1722424047441,0.05633457,66137.0,66136.0,0.37893562]
["bitfinex","BTCUSD",1722424047640,0.05633457,66137.0,66136.0,0.37585333]
["bitfinex","BTCUSD",1722424049841,0.02608491,66137.0,66136.0,0.37585333]
["bitfinex","BTCUSD",1722424050046,0.04045803,66137.0,66136.0,0.37585333]
["bitfinex","BTCUSD",1722424050356,0.0565875,66137.0,66136.0,0.37585333]
["bitfinex","BTCUSD",1722424050777,0.04045803,66137.0,66136.0,0.37585333]
["bitfinex","BTCUSD",1722424050984,0.0565875,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424051429,0.22400521,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424051636,0.30994532,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424052285,0.40994532,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424052696,0.39994532,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424052904,0.41294532,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424053327,0.39994532,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722424053525,0.41294532,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424053945,0.3967729,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424054415,0.41292951,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424054844,0.63609406,66137.0,66136.0,0.001913]
["bitfinex","BTCUSD",1722424055042,0.64209406,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424055676,0.63404555,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424056730,0.410881,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424057141,0.23922581,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424057350,0.336849,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424059104,0.45556689,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424059310,0.51011387,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424060414,0.41249068,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424060629,0.50656697,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424060792,0.49041036,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424061027,0.50639065,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424062979,0.72949656,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424063611,0.71321013,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424064093,0.71229196,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424064534,0.72920967,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424067019,0.72904381,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424070097,0.63542725,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424070299,0.72847479,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424070475,0.71247525,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424070671,0.72843675,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424072080,0.65308959,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424072206,0.42999595,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424073063,0.41999595,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424073608,0.62741766,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424073816,0.32332763,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424074234,0.56239312,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424074435,0.33929467,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424074845,0.56238941,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424075088,0.71302245,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424075599,0.56512771,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424076015,0.79709048,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424076851,0.68778272,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424077054,0.78101273,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424077256,0.70854996,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424077609,0.72450795,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424080039,0.61531995,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424080241,0.70792197,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424080388,0.72385172,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424083561,0.70890259,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424083773,0.72488689,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424085800,0.27043614,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424087053,0.25527006,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424087259,0.27218777,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424087470,0.27131514,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424088110,0.28823285,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424088944,0.27131514,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424090090,0.30393395,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424090300,0.22285253,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424090968,0.23895527,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424092806,0.13895527,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424093013,0.13895527,66137.0,66136.0,0.14799529]
["bitfinex","BTCUSD",1722424093400,0.12371858,66137.0,66136.0,0.14799529]
["bitfinex","BTCUSD",1722424093593,0.12371858,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424093798,0.13981305,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424094803,0.13919309,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424096909,0.13462066,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424097320,0.15067666,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424099282,0.37402985,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424099856,0.15067666,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424100069,0.13346457,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424100476,0.14946909,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424101015,0.37284926,66137.0,66136.0,0.144913]
["bitfinex","BTCUSD",1722424101215,0.1563868,66137.0,66136.0,0.080413]
["bitfinex","BTCUSD",1722424101441,0.1793868,66137.0,66136.0,0.080413]
["bitfinex","BTCUSD",1722424102533,0.1793868,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424102534,0.2594868,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424103315,0.1209692,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424103545,0.22683433,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424103694,0.15673433,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424103900,0.17279537,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424105706,0.18279537,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424105907,0.19971308,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424106728,0.19982085,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424106928,0.19983033,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424110095,0.09385743,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424110313,0.10234924,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424110614,0.17314143,66137.0,66136.0,0.002913]
["bitfinex","BTCUSD",1722424110826,0.18920948,66137.0,66136.0,0.065213]
["bitfinex","BTCUSD",1722424111038,0.18920948,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424112787,0.19003948,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424113422,0.13884573,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424113610,0.1548416,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424114716,0.1459724,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424115746,0.1459724,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424115952,0.13994781,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424116150,0.13994781,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424116548,0.12572742,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424117012,0.14186069,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424117208,0.14186069,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424118053,0.14186069,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424119890,0.12609195,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424120316,0.14225792,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424120779,0.12618987,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424123121,0.02997138,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424123353,0.06005277,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424123548,0.02994443,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424123772,0.06002582,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424123928,0.02994443,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424124133,0.12573649,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424124559,0.12573649,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424124754,0.12573649,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424125283,0.12573649,66137.0,66136.0,0.148413]
["bitfinex","BTCUSD",1722424125489,0.12573649,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424126537,0.0799381,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424126708,0.06049329,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424126910,0.12662598,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424127894,0.1272826,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424128167,0.12731349,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424128688,0.0608605,66137.0,66136.0,0.15149529]
["bitfinex","BTCUSD",1722424129276,0.0608605,66137.0,66136.0,0.30212833]
["bitfinex","BTCUSD",1722424129838,0.06059597,66137.0,66136.0,0.30212833]
["bitfinex","BTCUSD",1722424130482,0.05362056,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424130682,0.05862056,66137.0,66136.0,0.30212833]
["bitfinex","BTCUSD",1722424131629,0.18869652,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424131953,0.02202423,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424132155,0.02202423,66137.0,66136.0,0.30212833]
["bitfinex","BTCUSD",1722424132156,0.02402423,66137.0,66136.0,0.30212833]
["bitfinex","BTCUSD",1722424133192,0.02202423,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424133519,0.03918602,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424133726,0.02299179,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424136326,0.00683,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424136819,0.02299085,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424137022,0.00683,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424137238,0.02299085,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424138003,0.05386233,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424139380,0.02299085,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424139772,0.00683,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424140006,0.02299607,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424142996,0.00683,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424143200,0.02302676,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424143399,0.00683,66137.0,66136.0,0.30112833]
["bitfinex","BTCUSD",1722424143823,0.02302676,66137.0,66136.0,0.27012833]
["bitfinex","BTCUSD",1722424145576,0.02302676,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424146415,0.00683,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424146588,0.0230321,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424147511,0.13627882,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424147703,0.0230321,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424147941,0.09097749,66137.0,66136.0,0.27406509]
["bitfinex","BTCUSD",1722424148146,0.0230321,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424148350,0.06832327,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424148555,0.0230321,66137.0,66136.0,0.27104133]
["bitfinex","BTCUSD",1722424149360,0.00683,66137.0,66136.0,0.27406497]
["bitfinex","BTCUSD",1722424149969,0.00583,66137.0,66136.0,0.27406497]
["bitfinex","BTCUSD",1722424150172,0.00083,66137.0,66136.0,0.27306497]
["bitfinex","BTCUSD",1722424150371,0.00183,66137.0,66136.0,0.27406497]
["bitfinex","BTCUSD",1722424150713,0.00183,66137.0,66136.0,0.28306497]
["bitfinex","BTCUSD",1722424150914,0.00083,66137.0,66136.0,0.28306497]
["bitfinex","BTCUSD",1722424151119,0.00083,66137.0,66136.0,0.29706497]
["bitfinex","BTCUSD",1722424151357,0.00083,66137.0,66136.0,0.39706497]
["bitfinex","BTCUSD",1722424151692,0.00083,66137.0,66136.0,0.38306497]
["bitfinex","BTCUSD",1722424152114,0.00183,66137.0,66136.0,0.39106497]
["bitfinex","BTCUSD",1722424153059,0.00183,66137.0,66136.0,0.40406497]
["bitfinex","BTCUSD",1722424153215,0.00183,66137.0,66136.0,0.40606497]
["bitfinex","BTCUSD",1722424153421,0.00183,66137.0,66136.0,0.39104133]
["bitfinex","BTCUSD",1722424160108,0.00183,66137.0,66136.0,0.3999617]
["bitfinex","BTCUSD",1722424161812,0.00183,66137.0,66136.0,0.4605337]
["bitfinex","BTCUSD",1722424170539,0.00183,66137.0,66136.0,0.45745141]
["bitfinex","BTCUSD",1722424170873,0.00183,66137.0,66136.0,0.4605337]
["bitfinex","BTCUSD",1722424172138,0.00183,66137.0,66136.0,0.4283207]
["bitfinex","BTCUSD",1722424176977,0.01800305,66137.0,66136.0,0.4283207]
["bitfinex","BTCUSD",1722424177188,0.00183,66137.0,66136.0,0.4926207]
["bitfinex","BTCUSD",1722424177361,0.01800068,66137.0,66136.0,0.4926207]
["bitfinex","BTCUSD",1722424179303,0.00183,66137.0,66136.0,0.4926207]
["bitfinex","BTCUSD",1722424179709,0.01800173,66137.0,66136.0,0.4926207]
["bitfinex","BTCUSD",1722424182515,0.00183,66137.0,66136.0,0.61827659]
["bitfinex","BTCUSD",1722424182952,0.01797678,66137.0,66136.0,0.61827659]
["bitfinex","BTCUSD",1722424185240,0.06332263,66137.0,66136.0,0.61827659]
["bitfinex","BTCUSD",1722424185755,0.00183,66137.0,66136.0,0.4926207]
["bitfinex","BTCUSD",1722424186161,0.00183,66137.0,66136.0,0.61827649]
["bitfinex","BTCUSD",1722424186403,0.0633324,66137.0,66136.0,0.61827649]
["bitfinex","BTCUSD",1722424189222,0.01797443,66137.0,66136.0,0.61827612]
["bitfinex","BTCUSD",1722424189856,0.01797443,66137.0,66136.0,0.55397612]
["bitfinex","BTCUSD",1722424190269,0.08603422,66137.0,66136.0,0.55397612]
["bitfinex","BTCUSD",1722424190675,0.08603422,66137.0,66136.0,0.55089383]
["bitfinex","BTCUSD",1722424190875,0.08603422,66137.0,66136.0,0.55397612]
["bitfinex","BTCUSD",1722424191762,0.06988979,66137.0,66136.0,0.55397612]
["bitfinex","BTCUSD",1722424191965,0.00183,66137.0,66136.0,0.55397612]
["bitfinex","BTCUSD",1722424192165,0.06988979,66137.0,66136.0,0.55397612]
["bitfinex","BTCUSD",1722424192546,0.06993708,66137.0,66136.0,0.55397354]
["bitfinex","BTCUSD",1722424192907,0.00183,66137.0,66136.0,0.55397354]
["bitfinex","BTCUSD",1722424193379,0.10879879,66137.0,66136.0,0.55397354]
["bitfinex","BTCUSD",1722424193578,0.09263945,66137.0,66136.0,0.55397354]
["bitfinex","BTCUSD",1722424194166,0.01798934,66137.0,66136.0,0.55397354]
["bitfinex","BTCUSD",1722424194584,0.13150115,66137.0,66136.0,0.55397354]
["bitfinex","BTCUSD",1722424195470,0.13150115,66137.0,66136.0,0.4283207]
["bitfinex","BTCUSD",1722424195877,0.00183,66137.0,66136.0,0.3451207]
["bitfinex","BTCUSD",1722424196769,0.01795765,66137.0,66136.0,0.3451207]
["bitfinex","BTCUSD",1722424199140,0.00183,66137.0,66136.0,0.3451207]
["bitfinex","BTCUSD",1722424199736,0.01795299,66137.0,66136.0,0.3451207]
["bitfinex","BTCUSD",1722424201454,0.01795299,66137.0,66136.0,0.4848207]
["bitfinex","BTCUSD",1722424201660,0.13151529,66137.0,66136.0,0.4948207]
["bitfinex","BTCUSD",1722424201914,0.09267916,66137.0,66136.0,0.62047563]
["bitfinex","BTCUSD",1722424202126,0.09267916,66137.0,66136.0,0.62247563]
["bitfinex","BTCUSD",1722424202345,0.00183,66137.0,66136.0,0.4968207]
["bitfinex","BTCUSD",1722424202563,0.00183,66137.0,66136.0,0.62247339]
["bitfinex","BTCUSD",1722424202785,0.04725081,66137.0,66136.0,0.62247339]
["bitfinex","BTCUSD",1722424203022,0.00183,66137.0,66136.0,0.91531839]
["bitfinex","BTCUSD",1722424203868,0.00183,66137.0,66136.0,0.90231839]
["bitfinex","BTCUSD",1722424204087,0.00083,66137.0,66136.0,1.59431839]
["bitfinex","BTCUSD",1722424204234,0.00183,66137.0,66136.0,1.60431839]
["bitfinex","BTCUSD",1722424204487,0.00183,66137.0,66136.0,1.59431839]
["bitfinex","BTCUSD",1722424204488,0.00083,66137.0,66136.0,1.59431839]
["bitfinex","BTCUSD",1722424204844,0.00183,66137.0,66136.0,1.60431839]
["bitfinex","BTCUSD",1722424205251,0.00183,66137.0,66136.0,1.61631839]
["bitfinex","BTCUSD",1722424205661,0.00183,66137.0,66136.0,1.60430605]
["bitfinex","BTCUSD",1722424206177,0.00183,66137.0,66136.0,1.61830605]
["bitfinex","BTCUSD",1722424208559,0.00183,66137.0,66136.0,1.34546105]
["bitfinex","BTCUSD",1722424208768,0.00183,66137.0,66136.0,1.83287705]
["bitfinex","BTCUSD",1722424208966,0.00183,66137.0,66136.0,1.48536105]
["bitfinex","BTCUSD",1722424209170,0.00183,66137.0,66136.0,1.43266105]
["bitfinex","BTCUSD",1722424209372,0.00183,66137.0,66136.0,1.55746105]
["bitfinex","BTCUSD",1722424211137,0.00183,66137.0,66136.0,1.53546105]
["bitfinex","BTCUSD",1722424211761,0.00164802,66137.0,66136.0,1.55546105]
["bitfinex","BTCUSD",1722424212194,0.00164802,66137.0,66136.0,1.55746161]
["bitfinex","BTCUSD",1722424212395,0.00164802,66137.0,66136.0,1.53546161]
["bitfinex","BTCUSD",1722424213334,0.00164802,66137.0,66136.0,1.55746161]
["bitfinex","BTCUSD",1722424215037,0.00164802,66137.0,66136.0,1.55746108]
["bitfinex","BTCUSD",1722424215620,0.00164802,66137.0,66136.0,1.55745827]
["bitfinex","BTCUSD",1722424218706,0.00164802,66137.0,66136.0,1.4318207]
["bitfinex","BTCUSD",1722424218960,0.00164802,66137.0,66136.0,1.55745986]
["bitfinex","BTCUSD",1722424220965,0.00164802,66137.0,66136.0,1.58045986]
["bitfinex","BTCUSD",1722424221789,0.00306654,66149.0,66148.0,0.10308229]
["bitfinex","BTCUSD",1722424221954,0.00306654,66149.0,66148.0,0.95637862]
["bitfinex","BTCUSD",1722424223539,0.00306654,66149.0,66148.0,2.22389662]
["bitfinex","BTCUSD",1722424223736,0.00406654,66149.0,66148.0,2.22237862]
["bitfinex","BTCUSD",1722424223989,0.00406654,66149.0,66148.0,2.23637862]
["bitfinex","BTCUSD",1722424224169,0.00406654,66149.0,66148.0,2.24637862]
["bitfinex","BTCUSD",1722424224403,0.00406654,66149.0,66148.0,2.16758862]
["bitfinex","BTCUSD",1722424224660,0.00406654,66149.0,66148.0,2.00233672]
["bitfinex","BTCUSD",1722424224861,0.00406654,66149.0,66148.0,1.81800672]
["bitfinex","BTCUSD",1722424225064,0.00406654,66149.0,66148.0,1.69237862]
["bitfinex","BTCUSD",1722424227079,0.00406654,66149.0,66148.0,1.31843829]
["bitfinex","BTCUSD",1722424227490,0.00406654,66149.0,66148.0,0.61843829]
["bitfinex","BTCUSD",1722424227849,0.00406654,66149.0,66148.0,0.63843829]
["bitfinex","BTCUSD",1722424228052,0.00406654,66149.0,66148.0,0.61843829]
["bitfinex","BTCUSD",1722424228254,0.00406654,66149.0,66148.0,0.74406354]
["bitfinex","BTCUSD",1722424228589,0.00406654,66149.0,66148.0,0.61843829]
["bitfinex","BTCUSD",1722424228790,0.00406654,66149.0,66148.0,0.74406401]
["bitfinex","BTCUSD",1722424229021,0.00406654,66149.0,66148.0,0.61843829]
["bitfinex","BTCUSD",1722424229429,0.00406654,66149.0,66148.0,0.76406445]
["bitfinex","BTCUSD",1722424229756,0.00406654,66149.0,66148.0,0.87932445]
["bitfinex","BTCUSD",1722424230528,0.00406654,66149.0,66148.0,1.45369829]
["bitfinex","BTCUSD",1722424230709,0.00406654,66149.0,66148.0,1.57932129]
["bitfinex","BTCUSD",1722424231854,0.00406654,66149.0,66148.0,1.70226127]
["bitfinex","BTCUSD",1722424232067,0.00406654,66149.0,66148.0,1.82787486]
["bitfinex","BTCUSD",1722424232316,0.00406654,66149.0,66148.0,1.12787486]
["bitfinex","BTCUSD",1722424232515,0.00406654,66149.0,66148.0,1.00225186]
["bitfinex","BTCUSD",1722424233158,0.00853,66153.0,66152.0,0.09818229]
["bitfinex","BTCUSD",1722424233367,0.00853,66153.0,66152.0,3.62198186]
["bitfinex","BTCUSD",1722424233368,0.00068684,66153.0,66152.0,3.62198186]
["bitfinex","BTCUSD",1722424233574,0.00852,66156.0,66155.0,0.13308229]
["bitfinex","BTCUSD",1722424233774,0.00852,66156.0,66155.0,1.50837954]
["bitfinex","BTCUSD",1722424233977,0.00852,66156.0,66155.0,3.87784054]
["bitfinex","BTCUSD",1722424234197,0.00852,66156.0,66155.0,3.85245054]
["bitfinex","BTCUSD",1722424234398,0.00852,66156.0,66155.0,3.87745054]
["bitfinex","BTCUSD",1722424235016,0.00852,66156.0,66155.0,3.89145054]
["bitfinex","BTCUSD",1722424235350,0.00852,66156.0,66155.0,3.49197154]
["bitfinex","BTCUSD",1722424236253,0.00852,66156.0,66155.0,3.50597154]
["bitfinex","BTCUSD",1722424236863,0.00852,66156.0,66155.0,3.50596369]
["bitfinex","BTCUSD",1722424237441,0.00852,66156.0,66155.0,3.23093269]
["bitfinex","BTCUSD",1722424237642,0.00852,66156.0,66155.0,3.21693269]
["bitfinex","BTCUSD",1722424238441,0.00852,66156.0,66155.0,3.20293269]
["bitfinex","BTCUSD",1722424238794,0.00852,66156.0,66155.0,2.84299236]
["bitfinex","BTCUSD",1722424239423,0.00852,66156.0,66155.0,2.85699236]
["bitfinex","BTCUSD",1722424239582,0.00852,66156.0,66155.0,2.84299236]
["bitfinex","BTCUSD",1722424239986,0.00852,66156.0,66155.0,2.85699236]
["bitfinex","BTCUSD",1722424240196,0.00852,66156.0,66155.0,2.85699425]
["bitfinex","BTCUSD",1722424241973,0.00852,66156.0,66155.0,2.86610834]
["bitfinex","BTCUSD",1722424243470,0.00852,66156.0,66155.0,2.86610805]
["bitfinex","BTCUSD",1722424245917,0.00852,66156.0,66155.0,2.65971105]
["bitfinex","BTCUSD",1722424246157,0.00852,66156.0,66155.0,1.95948005]
["bitfinex","BTCUSD",1722424246890,0.00852,66156.0,66155.0,1.915103]
["bitfinex","BTCUSD",1722424247157,0.00852,66156.0,66155.0,1.767758]
["bitfinex","BTCUSD",1722424247383,0.00852,66156.0,66155.0,1.787758]
["bitfinex","BTCUSD",1722424248124,0.00852,66156.0,66155.0,1.848758]
["bitfinex","BTCUSD",1722424248322,0.00852,66156.0,66155.0,1.850758]
["bitfinex","BTCUSD",1722424250047,0.00852,66156.0,66155.0,1.72516179]
["bitfinex","BTCUSD",1722424250223,0.00852,66156.0,66155.0,1.85075353]
["bitfinex","BTCUSD",1722424252197,0.00852,66156.0,66155.0,1.85075353]
["bitfinex","BTCUSD",1722424252811,0.00852,66157.0,66156.0,0.03508229]
["bitfinex","BTCUSD",1722424253042,0.00852,66157.0,66156.0,3.90743146]
["bitfinex","BTCUSD",1722424253253,0.00853,66160.0,66159.0,0.03508229]
["bitfinex","BTCUSD",1722424253485,0.00853,66165.0,66164.0,0.28278229]
["bitfinex","BTCUSD",1722424253648,0.00853,66165.0,66164.0,1.12316547]
["bitfinex","BTCUSD",1722424254080,0.00853,66165.0,66164.0,1.15469547]
["bitfinex","BTCUSD",1722424254252,0.00853,66165.0,66164.0,4.57000147]
["bitfinex","BTCUSD",1722424254553,0.00853,66165.0,66164.0,4.58400147]
["bitfinex","BTCUSD",1722424254554,1e-08,66165.0,66164.0,4.58400147]
["bitfinex","BTCUSD",1722424254919,0.0828,66180.0,66165.0,3.72250129]
["bitfinex","BTCUSD",1722424255132,0.0652,66180.0,66165.0,4.12172208]
["bitfinex","BTCUSD",1722424255345,0.0652,66180.0,66166.0,0.12605229]
["bitfinex","BTCUSD",1722424255551,0.0652,66180.0,66166.0,4.66587854]
["bitfinex","BTCUSD",1722424255774,0.0652,66180.0,66166.0,4.70461671]
["bitfinex","BTCUSD",1722424256147,0.06972,66182.0,66168.0,0.09688229]
["bitfinex","BTCUSD",1722424256381,0.06972,66182.0,66168.0,0.56862471]
["bitfinex","BTCUSD",1722424256592,0.06972,66182.0,66168.0,3.01973241]
["bitfinex","BTCUSD",1722424256804,0.06972,66182.0,66168.0,3.11973241]
["bitfinex","BTCUSD",1722424257006,0.06972,66182.0,66168.0,3.15847058]
["bitfinex","BTCUSD",1722424257214,0.06972,66182.0,66168.0,3.06563458]
["bitfinex","BTCUSD",1722424257421,0.00852,66182.0,66173.0,0.28188229]
["bitfinex","BTCUSD",1722424257660,0.00852,66182.0,66173.0,1.8799063]
["bitfinex","BTCUSD",1722424257858,0.00852,66182.0,66173.0,1.87989791]
["bitfinex","BTCUSD",1722424258213,0.00852,66182.0,66173.0,4.73994591]
["bitfinex","BTCUSD",1722424258420,0.00852,66182.0,66173.0,4.65005791]
["bitfinex","BTCUSD",1722424259626,0.00852,66182.0,66173.0,4.66405791]
["bitfinex","BTCUSD",1722424259830,0.00852,66182.0,66173.0,4.71179608]
["bitfinex","BTCUSD",1722424260241,0.00852,66182.0,66173.0,4.73979608]
["bitfinex","BTCUSD",1722424260442,0.00852,66182.0,66173.0,4.70105791]
["bitfinex","BTCUSD",1722424260656,0.00852,66182.0,66173.0,4.05643833]
["bitfinex","BTCUSD",1722424261295,0.00852,66182.0,66181.0,0.36585229]
["bitfinex","BTCUSD",1722424261508,0.00852,66182.0,66181.0,4.97708187]
["bitfinex","BTCUSD",1722424261914,0.00852,66182.0,66181.0,5.00008187]
["bitfinex","BTCUSD",1722424262317,0.0005,66189.0,66188.0,0.13308229]
["bitfinex","BTCUSD",1722424262528,0.0005,66189.0,66188.0,2.29722761]
["bitfinex","BTCUSD",1722424262759,0.0005,66189.0,66188.0,2.23702761]
["bitfinex","BTCUSD",1722424262955,0.0005,66189.0,66188.0,2.19698079]
["bitfinex","BTCUSD",1722424263195,0.0005,66189.0,66188.0,2.89698079]
["bitfinex","BTCUSD",1722424263389,0.0005,66189.0,66188.0,2.87498079]
["bitfinex","BTCUSD",1722424263585,0.0005,66189.0,66188.0,2.54044379]
["bitfinex","BTCUSD",1722424263786,0.0005,66189.0,66188.0,2.56044379]
["bitfinex","BTCUSD",1722424264026,0.0005,66189.0,66188.0,2.57444379]
["bitfinex","BTCUSD",1722424264205,0.0005,66189.0,66188.0,2.56244379]
["bitfinex","BTCUSD",1722424264422,0.0005,66189.0,66188.0,2.45090383]
["bitfinex","BTCUSD",1722424264585,0.0005,66189.0,66188.0,2.59044458]
["bitfinex","BTCUSD",1722424264928,0.0005,66189.0,66188.0,2.57644458]
["bitfinex","BTCUSD",1722424265691,0.0005,66189.0,66188.0,2.56044458]
["bitfinex","BTCUSD",1722424265900,0.0005,66189.0,66188.0,2.52170641]
["bitfinex","BTCUSD",1722424266104,0.0005,66189.0,66188.0,2.53570641]
["bitfinex","BTCUSD",1722424266319,0.0005,66189.0,66188.0,2.52170388]
["bitfinex","BTCUSD",1722424266992,0.0005,66189.0,66188.0,2.54970388]
["bitfinex","BTCUSD",1722424267292,0.0005,66189.0,66188.0,2.52370388]
["bitfinex","BTCUSD",1722424267487,0.0005,66189.0,66188.0,2.53770388]
["bitfinex","BTCUSD",1722424267691,0.0005,66189.0,66188.0,2.17776355]
["bitfinex","BTCUSD",1722424267887,0.0005,66189.0,66188.0,2.15576355]
["bitfinex","BTCUSD",1722424268098,0.0005,66189.0,66188.0,2.07456355]
["bitfinex","BTCUSD",1722424268430,0.0005,66189.0,66188.0,2.09456355]
["bitfinex","BTCUSD",1722424269295,0.0005,66189.0,66188.0,2.07456355]
["bitfinex","BTCUSD",1722424269649,0.0005,66189.0,66188.0,2.09456128]
["bitfinex","BTCUSD",1722424269823,0.0005,66189.0,66188.0,2.07456128]
["bitfinex","BTCUSD",1722424270029,0.0005,66189.0,66188.0,2.82517328]
["bitfinex","BTCUSD",1722424270429,0.0005,66189.0,66188.0,1.93178528]
["bitfinex","BTCUSD",1722424270627,0.0644,66189.0,66188.0,1.16955448]
["bitfinex","BTCUSD",1722424270824,0.0644,66189.0,66188.0,1.09076949]
["bitfinex","BTCUSD",1722424270825,0.1457,66189.0,66188.0,1.09076949]
["bitfinex","BTCUSD",1722424271027,0.1457,66189.0,66188.0,0.38171533]
["bitfinex","BTCUSD",1722424271633,0.1457,66189.0,66188.0,0.36771533]
["bitfinex","BTCUSD",1722424272658,0.1457,66189.0,66188.0,0.35371533]
["bitfinex","BTCUSD",1722424272876,0.14653,66189.0,66188.0,0.35371533]
["bitfinex","BTCUSD",1722424273082,0.14653,66189.0,66188.0,0.38171533]
["bitfinex","BTCUSD",1722424273764,0.14653,66189.0,66188.0,0.36771533]
["bitfinex","BTCUSD",1722424273874,0.14653,66189.0,66188.0,0.35371533]
["bitfinex","BTCUSD",1722424274078,0.14653,66189.0,66188.0,0.36771533]
["bitfinex","BTCUSD",1722424274326,0.14653,66189.0,66188.0,0.38171533]
["bitfinex","BTCUSD",1722424282616,0.14653,66189.0,66188.0,0.18171533]
["bitfinex","BTCUSD",1722424283659,0.14653,66189.0,66188.0,0.15371533]
["bitfinex","BTCUSD",1722424283862,0.14653,66189.0,66188.0,0.17171533]
["bitfinex","BTCUSD",1722424284220,0.14653,66189.0,66188.0,0.16471533]
["bitfinex","BTCUSD",1722424284417,0.14653,66189.0,66188.0,0.16163304]
["bitfinex","BTCUSD",1722424284682,0.27860589,66189.0,66188.0,0.16463304]
["bitfinex","BTCUSD",1722424284821,0.27860631,66189.0,66188.0,0.16163304]
["bitfinex","BTCUSD",1722424285044,0.18825686,66189.0,66188.0,0.16163304]
["bitfinex","BTCUSD",1722424285608,0.18825686,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722424285767,0.1884575,66189.0,66188.0,0.15663304]
["bitfinex","BTCUSD",1722424285969,0.30144212,66189.0,66188.0,0.15663304]
["bitfinex","BTCUSD",1722424286172,0.1884575,66189.0,66188.0,0.16063304]
["bitfinex","BTCUSD",1722424286468,0.18851047,66189.0,66188.0,0.15663304]
["bitfinex","BTCUSD",1722424286898,0.19051047,66189.0,66188.0,0.15063304]
["bitfinex","BTCUSD",1722424287195,0.19051047,66189.0,66188.0,0.15371533]
["bitfinex","BTCUSD",1722424287554,0.19051047,66189.0,66188.0,0.15671533]
["bitfinex","BTCUSD",1722424288416,0.2774185,66189.0,66188.0,0.15671533]
["bitfinex","BTCUSD",1722424288633,0.16442298,66189.0,66188.0,0.15671533]
["bitfinex","BTCUSD",1722424288851,0.27742685,66189.0,66188.0,0.15671533]
["bitfinex","BTCUSD",1722424289239,0.27742684,66189.0,66188.0,0.15671533]
["bitfinex","BTCUSD",1722424289440,0.29334877,66189.0,66188.0,0.15671533]
["bitfinex","BTCUSD",1722424289655,0.27745579,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424290551,0.19078466,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424290758,0.16445193,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424291183,0.27747172,66189.0,66188.0,0.15263304]
["bitfinex","BTCUSD",1722424291337,0.16445193,66189.0,66188.0,0.15263304]
["bitfinex","BTCUSD",1722424291538,0.16445193,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424292098,0.14853,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424292222,0.17480044,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424292423,0.14853,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424292983,0.16446104,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424293182,0.19633729,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424293533,0.30937435,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424293862,0.08317581,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424293987,0.04854548,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424294199,0.00333,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424295618,0.04854548,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424295826,0.00333,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424296377,0.0485566,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424297650,0.00333,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424297818,0.14703,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424298421,0.27603481,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424298653,0.16293051,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424298823,0.2534189,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424299519,0.16294575,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424299971,0.1788615,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424301013,0.1788615,66189.0,66188.0,0.15263304]
["bitfinex","BTCUSD",1722424301192,0.29198118,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424301402,0.1788615,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424301780,0.19145361,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424302402,0.21407663,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424302626,0.08504575,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424303109,0.21407567,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424303344,0.19144584,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424304012,0.17553009,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424304502,0.17534823,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424305648,0.08485659,66189.0,66188.0,0.15571533]
["bitfinex","BTCUSD",1722424305870,0.08485659,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424305871,0.06894814,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424306123,0.00314814,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424306600,0.01899154,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424309395,0.00314814,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424309634,0.01897891,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424310378,0.10946634,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424311394,0.10946634,66189.0,66188.0,0.29461533]
["bitfinex","BTCUSD",1722424311593,0.10946634,66189.0,66188.0,0.23181533]
["bitfinex","BTCUSD",1722424312650,0.10950979,66189.0,66188.0,0.23181533]
["bitfinex","BTCUSD",1722424312995,0.10951002,66189.0,66188.0,0.23181533]
["bitfinex","BTCUSD",1722424313428,0.01897914,66189.0,66188.0,0.23181533]
["bitfinex","BTCUSD",1722424313831,0.01897914,66189.0,66188.0,0.24099573]
["bitfinex","BTCUSD",1722424314241,0.13214274,66189.0,66188.0,0.24099573]
["bitfinex","BTCUSD",1722424315953,0.13220861,66189.0,66188.0,0.24099573]
["bitfinex","BTCUSD",1722424316180,0.11637761,66189.0,66188.0,0.24099573]
["bitfinex","BTCUSD",1722424316305,0.00314814,66189.0,66188.0,0.24099573]
["bitfinex","BTCUSD",1722424316512,0.01902029,66189.0,66188.0,0.24099573]
["bitfinex","BTCUSD",1722424317654,0.16162029,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424318696,0.08562029,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424319254,0.06974814,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424319486,0.08553115,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424322226,0.2214513,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424322658,0.10542407,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424322829,0.10547666,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424324059,0.24144794,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424325785,0.24180379,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424325922,0.22596819,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424326120,0.2418472,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424326324,0.03924082,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424329092,0.00314814,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424329570,0.04010795,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424330030,0.1551699,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424330520,0.0190981,66189.0,66188.0,0.15421533]
["bitfinex","BTCUSD",1722424331494,0.0190981,66189.0,66188.0,0.30031533]
["bitfinex","BTCUSD",1722424332484,0.00314814,66189.0,66188.0,0.23391533]
["bitfinex","BTCUSD",1722424332729,0.00314814,66189.0,66188.0,0.23591533]
["bitfinex","BTCUSD",1722424332967,0.01909717,66189.0,66188.0,0.23591533]
["bitfinex","BTCUSD",1722424333195,0.00314814,66189.0,66188.0,0.15321533]
["bitfinex","BTCUSD",1722424333439,0.1392172,66189.0,66188.0,0.15321533]
["bitfinex","BTCUSD",1722424333669,0.1372172,66189.0,66188.0,0.15321533]
["bitfinex","BTCUSD",1722424333877,0.15316623,66189.0,66188.0,0.15521533]
["bitfinex","BTCUSD",1722424334091,0.15316623,66189.0,66188.0,0.15321533]
["bitfinex","BTCUSD",1722424334520,0.15316623,66189.0,66188.0,0.16021533]
["bitfinex","BTCUSD",1722424334973,0.01709717,66189.0,66188.0,0.16021533]
["bitfinex","BTCUSD",1722424335178,0.1194684,66189.0,66188.0,0.16021533]
["bitfinex","BTCUSD",1722424335383,0.03826861,66189.0,66188.0,0.16021533]
["bitfinex","BTCUSD",1722424335598,0.03826861,66189.0,66188.0,0.23771533]
["bitfinex","BTCUSD",1722424335802,0.05424264,66189.0,66188.0,0.23071533]
["bitfinex","BTCUSD",1722424336222,0.0330712,66189.0,66188.0,0.23271533]
["bitfinex","BTCUSD",1722424336661,0.01712217,66189.0,66188.0,0.23071533]
["bitfinex","BTCUSD",1722424336871,0.01912217,66189.0,66188.0,0.23071533]
["bitfinex","BTCUSD",1722424337282,0.01712217,66189.0,66188.0,0.23071533]
["bitfinex","BTCUSD",1722424337490,0.01912217,66189.0,66188.0,0.22871533]
["bitfinex","BTCUSD",1722424337916,0.01912217,66189.0,66188.0,0.23071533]
["bitfinex","BTCUSD",1722424338788,0.00114814,66189.0,66188.0,0.23071533]
["bitfinex","BTCUSD",1722424338944,0.01704278,66189.0,66188.0,0.23071533]
["bitfinex","BTCUSD",1722424339376,0.01704278,66189.0,66188.0,0.22871533]
["bitfinex","BTCUSD",1722424340268,0.01904278,66189.0,66188.0,0.22871533]
["bitfinex","BTCUSD",1722424340502,0.01704278,66189.0,66188.0,0.22871533]
["bitfinex","BTCUSD",1722424340929,0.01704278,66189.0,66188.0,0.23371533]
["bitfinex","BTCUSD",1722424341157,0.01704278,66189.0,66188.0,0.23571533]
["bitfinex","BTCUSD",1722424342216,0.01704151,66189.0,66188.0,0.23371533]
["bitfinex","BTCUSD",1722424342628,0.01704151,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424343471,0.13045221,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424343688,0.01704151,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424344305,0.13045229,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424344511,0.01704151,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424345105,0.1304514,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424345327,0.11455772,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424345526,0.13047556,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424346454,0.01706598,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424346856,0.13047128,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424348338,0.01706598,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424348543,0.00114814,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424349053,0.13051614,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424350361,0.13051115,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424351406,0.11454486,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424351834,0.00114814,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424352051,0.11453798,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424352270,0.00114814,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424352478,0.11453749,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424352703,0.13049902,66189.0,66188.0,0.24271533]
["bitfinex","BTCUSD",1722424353998,0.13049902,66189.0,66188.0,0.30381533]
["bitfinex","BTCUSD",1722424354338,0.11453749,66189.0,66188.0,0.30381533]
["bitfinex","BTCUSD",1722424354541,0.13049302,66189.0,66188.0,0.30381533]
["bitfinex","BTCUSD",1722424355200,0.01710367,66189.0,66188.0,0.30381533]
["bitfinex","BTCUSD",1722424355415,0.11452785,66189.0,66188.0,0.30381533]
["bitfinex","BTCUSD",1722424355617,0.0170602,66189.0,66188.0,0.30381533]
["bitfinex","BTCUSD",1722424357324,0.00114814,66189.0,66188.0,0.52937254]
["bitfinex","BTCUSD",1722424357502,0.06916704,66189.0,66188.0,0.52937254]
["bitfinex","BTCUSD",1722424360268,0.00114814,66189.0,66188.0,0.52937254]
["bitfinex","BTCUSD",1722424363630,0.00114814,66189.0,66188.0,0.46827254]
["bitfinex","BTCUSD",1722424363833,0.10775184,66189.0,66188.0,0.34271533]
["bitfinex","BTCUSD",1722424364103,0.10775184,66189.0,66188.0,0.26521533]
["bitfinex","BTCUSD",1722424364322,0.19442265,66189.0,66188.0,0.26521533]
["bitfinex","BTCUSD",1722424364527,0.06514814,66189.0,66188.0,0.39077964]
["bitfinex","BTCUSD",1722424364747,0.00114814,66189.0,66188.0,0.39077964]
["bitfinex","BTCUSD",1722424364950,0.00114814,66189.0,66188.0,0.40821533]
["bitfinex","BTCUSD",1722424365178,0.00114814,66189.0,66188.0,0.53377255]
["bitfinex","BTCUSD",1722424365380,0.00114814,66189.0,66188.0,0.53377222]
["bitfinex","BTCUSD",1722424365592,0.04648051,66189.0,66188.0,0.53377222]
["bitfinex","BTCUSD",1722424366217,0.00114814,66189.0,66188.0,0.53377222]
["bitfinex","BTCUSD",1722424366628,0.04647969,66189.0,66188.0,0.53377222]
["bitfinex","BTCUSD",1722424368314,0.00114814,66189.0,66188.0,0.53377222]
["bitfinex","BTCUSD",1722424368527,0.00114814,66189.0,66188.0,0.53376689]
["bitfinex","BTCUSD",1722424369182,0.00114814,66189.0,66188.0,0.53467989]
["bitfinex","BTCUSD",1722424369570,0.04648145,66189.0,66188.0,0.53467989]
["bitfinex","BTCUSD",1722424370492,0.00114814,66189.0,66188.0,0.53467989]
["bitfinex","BTCUSD",1722424371255,0.06914318,66189.0,66188.0,0.53467989]
["bitfinex","BTCUSD",1722424371967,0.06914318,66189.0,66188.0,0.53468386]
["bitfinex","BTCUSD",1722424372709,0.06914318,66189.0,66188.0,0.47398386]
["bitfinex","BTCUSD",1722424373901,0.01700025,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424374101,0.19602532,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424375232,0.19607456,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424375457,0.08267377,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424378654,0.09846199,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424379125,0.01693636,66189.0,66188.0,0.34552833]
["bitfinex","BTCUSD",1722424379585,0.01693636,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424380206,0.13033135,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424380447,0.01693636,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424381940,0.03276273,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424382333,0.01697451,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424384980,0.00114814,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424385173,0.01698082,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424385702,0.00114814,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424386061,0.01698082,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424388320,0.0169831,66189.0,66188.0,0.26612833]
["bitfinex","BTCUSD",1722424390252,0.1600831,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424390654,0.2962072,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424391468,0.28037363,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424392034,0.3120292,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424393761,0.17590371,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424393996,0.3120292,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424394645,0.17590371,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424394849,0.16007591,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424395021,0.17585857,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424395854,0.29611911,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424397319,0.30222359,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424397449,0.30220914,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424397649,0.30220914,66189.0,66188.0,0.16304604]
["bitfinex","BTCUSD",1722424397856,0.3022096,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424398052,0.16613528,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424398277,0.19933707,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424398479,0.20730851,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424398733,0.310176,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424398931,0.17410784,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424399139,0.310176,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424399882,0.17410784,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424400288,0.09220784,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424401267,0.06845374,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424401468,0.23136594,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424401676,0.19840215,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424401967,0.09210677,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424403355,0.22816078,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424403558,0.12531812,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424403762,0.22816078,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424403918,0.26137241,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424404797,0.1253184,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424404929,0.19838719,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424405128,0.26153863,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424405331,0.12549958,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424405530,0.29142326,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424405764,0.1553802,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424405962,0.29141915,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424406297,0.26153853,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424407285,0.12549958,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424407689,0.12549958,66189.0,66188.0,0.16304604]
["bitfinex","BTCUSD",1722424407852,0.12549958,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424408055,0.11938324,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424408258,0.09561896,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424408460,0.12550432,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424410020,0.20033357,66189.0,66188.0,0.16612833]
["bitfinex","BTCUSD",1722424410220,0.20033357,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424410221,0.0310335,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424412713,0.12062503,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424412917,0.11450666,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424413201,0.00726103,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424413625,0.03102095,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424413846,0.05478064,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424414433,0.03102082,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424415025,0.02490783,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424416210,0.00114814,66189.0,66188.0,0.30932833]
["bitfinex","BTCUSD",1722424424419,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424425738,0.03133925,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424426147,0.00742411,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424426430,0.03133925,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424426626,0.02506328,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424427419,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424427617,0.02506328,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424428003,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424428206,0.01511477,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424428607,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424428813,0.01511477,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424431945,0.01510761,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424435022,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424435838,0.01508705,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424438315,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424438515,0.01506292,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424441600,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424441797,0.11456227,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424442045,0.12847673,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424442245,0.0150626,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424442638,0.12847448,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424444950,0.0150626,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424445134,0.12847382,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424445330,0.12847351,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424445933,0.00114814,66189.0,66188.0,0.24572833]
["bitfinex","BTCUSD",1722424447115,0.00114814,66189.0,66188.0,0.39572833]
["bitfinex","BTCUSD",1722424447321,0.00114814,66189.0,66188.0,0.49572833]
["bitfinex","BTCUSD",1722424452309,0.00114814,66189.0,66188.0,0.43262833]
["bitfinex","BTCUSD",1722424452522,0.00114814,66189.0,66188.0,0.34572833]
["bitfinex","BTCUSD",1722424457448,0.00114814,66189.0,66188.0,0.40702833]
["bitfinex","BTCUSD",1722424461419,0.00114814,66189.0,66188.0,0.64674833]
["bitfinex","BTCUSD",1722424461849,0.00114814,66189.0,66188.0,0.73364833]
["bitfinex","BTCUSD",1722424463702,0.00114814,66189.0,66188.0,0.49392833]
["bitfinex","BTCUSD",1722424464104,0.00114814,66189.0,66188.0,1.74811433]
["bitfinex","BTCUSD",1722424465947,0.00114814,66189.0,66188.0,0.78983233]
["bitfinex","BTCUSD",1722424466150,0.00114814,66189.0,66188.0,0.49392833]
["bitfinex","BTCUSD",1722424466346,0.00114814,66189.0,66188.0,0.40702833]
["bitfinex","BTCUSD",1722424466555,0.00114814,66189.0,66188.0,0.49392833]
["bitfinex","BTCUSD",1722424469096,0.00114814,66189.0,66188.0,0.49084604]
["bitfinex","BTCUSD",1722424469299,0.00114814,66189.0,66188.0,0.98136533]
["bitfinex","BTCUSD",1722424469515,0.00114814,66189.0,66188.0,0.49392833]
["bitfinex","BTCUSD",1722424469940,0.00114814,66189.0,66188.0,0.59594333]
["bitfinex","BTCUSD",1722424476638,0.00114814,66189.0,66188.0,0.49392833]
["bitfinex","BTCUSD",1722424476773,0.00114814,66189.0,66188.0,0.83471233]
["bitfinex","BTCUSD",1722424480608,0.00114814,66189.0,66188.0,0.69898133]
["bitfinex","BTCUSD",1722424482552,0.00114814,66189.0,66188.0,0.68998133]
["bitfinex","BTCUSD",1722424482999,0.00114814,66189.0,66188.0,0.69898133]
["bitfinex","BTCUSD",1722424483509,0.00114814,66189.0,66188.0,0.68998133]
["bitfinex","BTCUSD",1722424483935,0.00114814,66189.0,66188.0,0.69898133]
["bitfinex","BTCUSD",1722424484238,0.00114814,66189.0,66188.0,0.70898133]
["bitfinex","BTCUSD",1722424486637,0.00114814,66189.0,66188.0,0.50392833]
["bitfinex","BTCUSD",1722424487261,0.0009663,66189.0,66188.0,0.50392833]
["bitfinex","BTCUSD",1722424487489,0.0009663,66189.0,66188.0,0.35572833]
["bitfinex","BTCUSD",1722424487702,0.0009663,66189.0,66188.0,0.44262833]
["bitfinex","BTCUSD",1722424488357,0.0009663,66189.0,66188.0,0.76969033]
["bitfinex","BTCUSD",1722424489760,0.0009663,66189.0,66188.0,0.81418133]
["bitfinex","BTCUSD",1722424492889,0.0009663,66189.0,66188.0,0.44262833]
["bitfinex","BTCUSD",1722424499340,0.1425663,66189.0,66188.0,0.27612833]
["bitfinex","BTCUSD",1722424499542,0.0613663,66189.0,66188.0,0.27612833]
["bitfinex","BTCUSD",1722424500331,0.0009663,66189.0,66188.0,0.35752833]
["bitfinex","BTCUSD",1722424507013,0.0009663,66189.0,66188.0,1.04108233]
["bitfinex","BTCUSD",1722424508268,0.0009663,66189.0,66188.0,1.01708233]
["bitfinex","BTCUSD",1722424508516,0.0009663,66189.0,66188.0,1.02708233]
["bitfinex","BTCUSD",1722424508771,0.0009663,66189.0,66188.0,1.74108233]
["bitfinex","BTCUSD",1722424508994,0.0009663,66189.0,66188.0,1.73108233]
["bitfinex","BTCUSD",1722424509189,0.0009663,66189.0,66188.0,1.72708233]
["bitfinex","BTCUSD",1722424509326,0.0009663,66189.0,66188.0,1.74108233]
["bitfinex","BTCUSD",1722424509999,0.0009663,66189.0,66188.0,1.74708233]
["bitfinex","BTCUSD",1722424510169,0.0009663,66189.0,66188.0,1.74108233]
["bitfinex","BTCUSD",1722424510748,0.0009663,66189.0,66188.0,1.73108233]
["bitfinex","BTCUSD",1722424510986,0.0009663,66189.0,66188.0,1.74508233]
["bitfinex","BTCUSD",1722424511615,0.0009663,66189.0,66188.0,1.76508233]
["bitfinex","BTCUSD",1722424513158,0.0009663,66189.0,66188.0,1.74508233]
["bitfinex","BTCUSD",1722424513565,0.0009663,66189.0,66188.0,1.85800233]
["bitfinex","BTCUSD",1722424513757,0.0009663,66189.0,66188.0,2.17031091]
["bitfinex","BTCUSD",1722424514306,0.0009663,66189.0,66188.0,2.20910674]
["bitfinex","BTCUSD",1722424514717,0.0009663,66189.0,66188.0,2.18110674]
["bitfinex","BTCUSD",1722424515132,0.0009663,66189.0,66188.0,2.20910674]
["bitfinex","BTCUSD",1722424515718,0.0009663,66189.0,66188.0,2.19510674]
["bitfinex","BTCUSD",1722424515909,0.0009663,66189.0,66188.0,2.20910674]
["bitfinex","BTCUSD",1722424516111,0.0009663,66189.0,66188.0,2.17031091]
["bitfinex","BTCUSD",1722424521059,0.0009663,66189.0,66188.0,2.15631091]
["bitfinex","BTCUSD",1722424521219,0.0009663,66189.0,66188.0,2.17031091]
["bitfinex","BTCUSD",1722424521414,0.0009663,66189.0,66188.0,2.15631091]
["bitfinex","BTCUSD",1722424521662,0.0009663,66189.0,66188.0,2.14231091]
["bitfinex","BTCUSD",1722424521885,0.0009663,66189.0,66188.0,2.15631091]
["bitfinex","BTCUSD",1722424522017,0.0009663,66189.0,66188.0,6.61255691]
["bitfinex","BTCUSD",1722424522363,0.0009663,66189.0,66188.0,6.59855691]
["bitfinex","BTCUSD",1722424522518,0.00852,66204.0,66203.0,0.10308229]
["bitfinex","BTCUSD",1722424522719,0.00852,66204.0,66203.0,1.58860466]
["bitfinex","BTCUSD",1722424522925,0.00852,66204.0,66203.0,2.28823566]
["bitfinex","BTCUSD",1722424524771,0.00852,66204.0,66203.0,2.21360766]
["bitfinex","BTCUSD",1722424525112,0.00852,66204.0,66203.0,2.23760766]
["bitfinex","BTCUSD",1722424528290,0.00852,66204.0,66203.0,1.86366733]
["bitfinex","BTCUSD",1722424529507,0.00852,66204.0,66203.0,1.87277593]
["bitfinex","BTCUSD",1722424533195,0.00852,66204.0,66203.0,1.86277593]
["bitfinex","BTCUSD",1722424533397,0.00852,66204.0,66203.0,2.00757593]
["bitfinex","BTCUSD",1722424533850,0.00852,66204.0,66203.0,2.02757593]
["bitfinex","BTCUSD",1722424534437,0.00852,66204.0,66203.0,2.00357593]
["bitfinex","BTCUSD",1722424534701,0.00852,66204.0,66203.0,2.01757593]
["bitfinex","BTCUSD",1722424534889,0.00852,66204.0,66203.0,1.95207593]
["bitfinex","BTCUSD",1722424535096,0.00852,66204.0,66203.0,1.94207593]
["bitfinex","BTCUSD",1722424535274,0.00852,66204.0,66203.0,1.93899364]
["bitfinex","BTCUSD",1722424535594,0.00852,66204.0,66203.0,1.94207593]
["bitfinex","BTCUSD",1722424535894,0.00852,66204.0,66203.0,2.00717593]
["bitfinex","BTCUSD",1722424536052,0.00852,66204.0,66203.0,2.02117593]
["bitfinex","BTCUSD",1722424536258,0.00852,66204.0,66203.0,2.00717593]
["bitfinex","BTCUSD",1722424536457,0.00852,66204.0,66203.0,1.94207593]
["bitfinex","BTCUSD",1722424536877,0.00852,66204.0,66203.0,1.92807593]
["bitfinex","BTCUSD",1722424537847,0.00852,66204.0,66203.0,1.24207593]
["bitfinex","BTCUSD",1722424538221,0.00852,66204.0,66203.0,1.25607593]
["bitfinex","BTCUSD",1722424538861,0.00852,66204.0,66203.0,1.24207593]
["bitfinex","BTCUSD",1722424539062,0.00852,66204.0,66203.0,0.54302393]
["bitfinex","BTCUSD",1722424539244,0.00852,66204.0,66203.0,0.55702393]
["bitfinex","BTCUSD",1722424539443,0.00852,66204.0,66203.0,1.93370293]
["bitfinex","BTCUSD",1722424539698,0.00852,66204.0,66203.0,1.57991293]
["bitfinex","BTCUSD",1722424540562,0.00852,66204.0,66203.0,1.41498393]
["bitfinex","BTCUSD",1722424540792,0.00852,66204.0,66203.0,2.11498393]
["bitfinex","BTCUSD",1722424540980,0.00852,66204.0,66203.0,1.17772393]
["bitfinex","BTCUSD",1722424541188,0.00852,66204.0,66203.0,1.43074209]
["bitfinex","BTCUSD",1722424542530,0.00852,66204.0,66203.0,1.51224209]
["bitfinex","BTCUSD",1722424542714,0.0005,66209.0,66208.0,0.00308229]
["bitfinex","BTCUSD",1722424542877,0.0005,66209.0,66208.0,0.23361533]
["bitfinex","BTCUSD",1722424543076,0.0005,66209.0,66208.0,0.33361533]
["bitfinex","BTCUSD",1722424543718,0.0005,66209.0,66208.0,1.03361533]
["bitfinex","BTCUSD",1722424544361,0.0005,66209.0,66208.0,2.34562166]
["bitfinex","BTCUSD",1722424544885,0.0005,66209.0,66208.0,2.35962166]
["bitfinex","BTCUSD",1722424546328,0.0005,66209.0,66208.0,2.42462166]
["bitfinex","BTCUSD",1722424547757,0.0005,66209.0,66208.0,2.43462166]
["bitfinex","BTCUSD",1722424547916,0.0005,66209.0,66208.0,2.05068133]
["bitfinex","BTCUSD",1722424551493,0.0652,66209.0,66208.0,1.90578133]
["bitfinex","BTCUSD",1722424551701,0.1481,66209.0,66208.0,1.84152033]
["bitfinex","BTCUSD",1722424552875,0.0652,66209.0,66208.0,1.84152033]
["bitfinex","BTCUSD",1722424560193,0.0652,66209.0,66208.0,1.14152033]
["bitfinex","BTCUSD",1722424562469,0.0005,66209.0,66208.0,1.22122033]
["bitfinex","BTCUSD",1722424563273,0.0005,66209.0,66208.0,1.92122033]
["bitfinex","BTCUSD",1722424564230,0.00133,66209.0,66208.0,1.92122033]
["bitfinex","BTCUSD",1722424566756,0.00133,66209.0,66208.0,1.93122033]
["bitfinex","BTCUSD",1722424567121,0.00133,66209.0,66208.0,4.71000933]
["bitfinex","BTCUSD",1722424567458,0.00133,66209.0,66208.0,4.69800933]
["bitfinex","BTCUSD",1722424567661,0.00133,66209.0,66208.0,3.91977333]
["bitfinex","BTCUSD",1722424567867,0.00133,66209.0,66208.0,3.90577333]
["bitfinex","BTCUSD",1722424568223,0.00133,66209.0,66208.0,3.92977333]
["bitfinex","BTCUSD",1722424568485,0.00133,66209.0,66208.0,3.98277333]
["bitfinex","BTCUSD",1722424568667,0.00133,66209.0,66208.0,3.96877333]
["bitfinex","BTCUSD",1722424568874,0.00133,66209.0,66208.0,4.66877333]
["bitfinex","BTCUSD",1722424569681,0.00133,66209.0,66208.0,4.68077333]
["bitfinex","BTCUSD",1722424569926,0.00133,66209.0,66208.0,4.69477333]
["bitfinex","BTCUSD",1722424570443,0.00133,66209.0,66208.0,4.68077333]
["bitfinex","BTCUSD",1722424570703,0.00133,66209.0,66208.0,4.67877333]
["bitfinex","BTCUSD",1722424571010,0.00133,66209.0,66208.0,4.68277333]
["bitfinex","BTCUSD",1722424571728,0.00133,66209.0,66208.0,4.69277333]
["bitfinex","BTCUSD",1722424571925,0.00133,66209.0,66208.0,4.68277333]
["bitfinex","BTCUSD",1722424573597,0.00133,66209.0,66208.0,4.17654133]
["bitfinex","BTCUSD",1722424573923,0.00133,66209.0,66208.0,3.92009633]
["bitfinex","BTCUSD",1722424574502,0.00133,66209.0,66208.0,2.62759833]
["bitfinex","BTCUSD",1722424574703,0.00133,66209.0,66208.0,2.65629633]
["bitfinex","BTCUSD",1722424574913,0.00133,66209.0,66208.0,2.56939633]
["bitfinex","BTCUSD",1722424575110,0.00133,66209.0,66208.0,2.65629633]
["bitfinex","BTCUSD",1722424575512,0.00133,66209.0,66208.0,2.48858933]
["bitfinex","BTCUSD",1722424575732,0.00133,66209.0,66208.0,2.42808933]
["bitfinex","BTCUSD",1722424575937,0.08133,66209.0,66208.0,1.56264333]
["bitfinex","BTCUSD",1722424576162,0.08133,66209.0,66208.0,1.54670033]
["bitfinex","BTCUSD",1722424576750,0.00133,66209.0,66208.0,1.54670033]
["bitfinex","BTCUSD",1722424577157,0.00133,66209.0,66208.0,1.53270033]
["bitfinex","BTCUSD",1722424577360,0.00133,66209.0,66208.0,1.54670033]
["bitfinex","BTCUSD",1722424577858,0.00133,66209.0,66208.0,0.83270033]
["bitfinex","BTCUSD",1722424578240,0.00133,66209.0,66208.0,0.84670033]
["bitfinex","BTCUSD",1722424578828,0.00133,66209.0,66208.0,0.81870033]
["bitfinex","BTCUSD",1722424579019,0.00133,66209.0,66208.0,0.84670033]
["bitfinex","BTCUSD",1722424579252,0.00133,66209.0,66208.0,0.83270033]
["bitfinex","BTCUSD",1722424579630,0.00133,66209.0,66208.0,0.84670033]
["bitfinex","BTCUSD",1722424581071,0.00133,66209.0,66208.0,0.75980033]
["bitfinex","BTCUSD",1722424581304,0.00133,66209.0,66208.0,0.56409633]
["bitfinex","BTCUSD",1722424581509,0.00133,66209.0,66208.0,0.65099633]
["bitfinex","BTCUSD",1722424582388,0.00133,66209.0,66208.0,1.35099633]
["bitfinex","BTCUSD",1722424584100,0.00133,66209.0,66208.0,1.33699633]
["bitfinex","BTCUSD",1722424584532,0.00133,66209.0,66208.0,1.35099633]
["bitfinex","BTCUSD",1722424585046,0.00133,66209.0,66208.0,1.33699633]
["bitfinex","BTCUSD",1722424585448,0.00133,66209.0,66208.0,1.35099633]
["bitfinex","BTCUSD",1722424585687,0.00133,66209.0,66208.0,1.43139633]
["bitfinex","BTCUSD",1722424587883,0.00133,66209.0,66208.0,1.20951733]
["bitfinex","BTCUSD",1722424588030,0.00133,66209.0,66208.0,1.84648333]
["bitfinex","BTCUSD",1722424591745,0.00133,66209.0,66208.0,1.90868333]
["bitfinex","BTCUSD",1722424591949,0.00133,66209.0,66208.0,1.91868333]
["bitfinex","BTCUSD",1722424593297,0.00133,66209.0,66208.0,1.92068333]
["bitfinex","BTCUSD",1722424594498,0.00133,66209.0,66208.0,2.01152333]
["bitfinex","BTCUSD",1722424594731,0.00133,66209.0,66208.0,2.03152333]
["bitfinex","BTCUSD",1722424596684,0.00852,66216.0,66215.0,0.24138229]
["bitfinex","BTCUSD",1722424596879,0.00852,66216.0,66215.0,1.66485566]
["bitfinex","BTCUSD",1722424597211,0.00852,66216.0,66215.0,5.53991066]
["bitfinex","BTCUSD",1722424597612,0.00852,66216.0,66215.0,5.48007566]
["bitfinex","BTCUSD",1722424598029,0.00852,66216.0,66215.0,4.61109466]
["bitfinex","BTCUSD",1722424598386,0.00852,66216.0,66215.0,4.49404166]
["bitfinex","BTCUSD",1722424598567,0.00852,66216.0,66215.0,4.50804166]
["bitfinex","BTCUSD",1722424598945,0.00852,66216.0,66215.0,4.52204166]
["bitfinex","BTCUSD",1722424599294,0.0659,66226.0,66222.0,0.10308229]
["bitfinex","BTCUSD",1722424599410,0.0649,66229.0,66222.0,3.51054666]
["bitfinex","BTCUSD",1722424599615,0.0649,66229.0,66222.0,3.66066666]
["bitfinex","BTCUSD",1722424600584,0.0649,66229.0,66222.0,2.96066666]
["bitfinex","BTCUSD",1722424600935,0.0649,66229.0,66222.0,3.22618766]
["bitfinex","BTCUSD",1722424601157,0.0649,66229.0,66222.0,3.14968266]
["bitfinex","BTCUSD",1722424601774,0.0649,66229.0,66222.0,3.16368266]
["bitfinex","BTCUSD",1722424602007,0.0649,66229.0,66222.0,3.13879766]
["bitfinex","BTCUSD",1722424602211,0.0649,66229.0,66222.0,3.12024666]
["bitfinex","BTCUSD",1722424602548,0.0649,66229.0,66222.0,3.13424666]
["bitfinex","BTCUSD",1722424603047,0.0649,66229.0,66222.0,3.08254666]
["bitfinex","BTCUSD",1722424604140,0.0649,66229.0,66222.0,2.59786666]
["bitfinex","BTCUSD",1722424604372,0.08,66226.0,66222.0,2.13300766]
["bitfinex","BTCUSD",1722424604547,0.07451,66223.0,66222.0,1.42892633]
["bitfinex","BTCUSD",1722424604705,0.07451,66223.0,66222.0,1.34202633]
["bitfinex","BTCUSD",1722424604927,0.07451,66223.0,66222.0,1.42892633]
["bitfinex","BTCUSD",1722424605265,0.00851,66223.0,66222.0,1.42892633]
["bitfinex","BTCUSD",1722424605661,0.00851,66223.0,66222.0,1.41492633]
["bitfinex","BTCUSD",1722424605802,0.00851,66223.0,66222.0,1.40092633]
["bitfinex","BTCUSD",1722424605998,0.00851,66223.0,66222.0,1.41492633]
["bitfinex","BTCUSD",1722424606227,0.00851,66223.0,66222.0,1.50762633]
["bitfinex","BTCUSD",1722424606491,0.00851,66223.0,66222.0,1.51649386]
["bitfinex","BTCUSD",1722424607069,0.00851,66223.0,66222.0,2.58235086]
["bitfinex","BTCUSD",1722424607592,0.00851,66223.0,66222.0,2.56037286]
["bitfinex","BTCUSD",1722424607808,0.00851,66223.0,66222.0,2.51131286]
["bitfinex","BTCUSD",1722424608008,0.00851,66223.0,66222.0,2.00492586]
["bitfinex","BTCUSD",1722424608155,0.07011,66223.0,66222.0,1.09058286]
["bitfinex","BTCUSD",1722424608355,0.15021,66223.0,66222.0,1.09058286]
["bitfinex","BTCUSD",1722424611015,0.15021,66223.0,66222.0,0.39058286]
["bitfinex","BTCUSD",1722424611838,0.15021,66223.0,66222.0,0.47748286]
["bitfinex","BTCUSD",1722424612511,0.15021,66223.0,66222.0,0.39058286]
["bitfinex","BTCUSD",1722424613435,0.15021,66223.0,66222.0,0.37658286]
["bitfinex","BTCUSD",1722424613732,0.15021,66223.0,66222.0,0.17658286]
["bitfinex","BTCUSD",1722424614093,0.15021,66223.0,66222.0,0.16258286]
["bitfinex","BTCUSD",1722424614630,0.15021,66223.0,66222.0,0.17658286]
["bitfinex","BTCUSD",1722424614939,0.15021,66223.0,66222.0,0.16258286]
["bitfinex","BTCUSD",1722424615377,0.15021,66223.0,66222.0,0.26258286]
["bitfinex","BTCUSD",1722424615547,0.15021,66223.0,66222.0,0.27658286]
["bitfinex","BTCUSD",1722424616247,0.15021,66223.0,66222.0,0.28158286]
["bitfinex","BTCUSD",1722424616455,0.15021,66223.0,66222.0,0.27658286]
["bitfinex","BTCUSD",1722424616649,0.15021,66223.0,66222.0,0.28658286]
["bitfinex","BTCUSD",1722424616850,0.15021,66223.0,66222.0,0.27258286]
["bitfinex","BTCUSD",1722424617153,0.15021,66223.0,66222.0,0.27658286]
["bitfinex","BTCUSD",1722424617327,0.15021,66223.0,66222.0,0.28658286]
["bitfinex","BTCUSD",1722424617530,0.15021,66223.0,66222.0,0.27658286]
["bitfinex","BTCUSD",1722424617914,0.15021,66223.0,66222.0,0.28658286]
["bitfinex","BTCUSD",1722424618271,0.15021,66223.0,66222.0,0.27771533]
["bitfinex","BTCUSD",1722424618622,0.15021,66223.0,66222.0,0.26371533]
["bitfinex","BTCUSD",1722424619123,0.15021,66223.0,66222.0,0.27771533]
["bitfinex","BTCUSD",1722424623715,0.15021,66223.0,66222.0,0.27463304]
["bitfinex","BTCUSD",1722424623919,0.15021,66223.0,66222.0,0.27771533]
["bitfinex","BTCUSD",1722424624372,0.15021,66223.0,66222.0,0.17771533]
["bitfinex","BTCUSD",1722424629430,0.07011,66223.0,66222.0,0.17771533]
["bitfinex","BTCUSD",1722424629993,0.00851,66223.0,66222.0,0.17771533]
["bitfinex","BTCUSD",1722424630649,0.14801,66223.0,66222.0,0.17771533]
["bitfinex","BTCUSD",1722424631914,0.07041,66223.0,66222.0,0.17771533]
["bitfinex","BTCUSD",1722424632048,0.00851,66223.0,66222.0,0.25631533]
["bitfinex","BTCUSD",1722424634022,0.00851,66223.0,66222.0,0.17771533]
["bitfinex","BTCUSD",1722424638084,0.00851,66223.0,66222.0,0.42021533]
["bitfinex","BTCUSD",1722424639386,0.00851,66223.0,66222.0,0.52021533]
["bitfinex","BTCUSD",1722424639585,0.0005,66229.0,66228.0,0.23058229]
["bitfinex","BTCUSD",1722424639773,0.0005,66229.0,66228.0,0.48121533]
["bitfinex","BTCUSD",1722424640331,0.0005,66229.0,66228.0,0.39431533]
["bitfinex","BTCUSD",1722424640548,0.0005,66229.0,66228.0,0.33241533]
["bitfinex","BTCUSD",1722424640748,0.0005,66229.0,66228.0,0.25371533]
["bitfinex","BTCUSD",1722424641693,0.0005,66229.0,66228.0,0.26571533]
["bitfinex","BTCUSD",1722424641941,0.0005,66229.0,66228.0,0.27471533]
["bitfinex","BTCUSD",1722424642336,0.0005,66229.0,66228.0,0.26571533]
["bitfinex","BTCUSD",1722424642740,0.0005,66229.0,66228.0,0.27471533]
["bitfinex","BTCUSD",1722424642880,0.0005,66229.0,66228.0,0.2839269]
["bitfinex","BTCUSD",1722424643075,0.0005,66229.0,66228.0,0.2749269]
["bitfinex","BTCUSD",1722424643441,0.0005,66229.0,66228.0,0.2629269]
["bitfinex","BTCUSD",1722424644057,0.0005,66229.0,66228.0,0.3248269]
["bitfinex","BTCUSD",1722424644269,0.0005,66229.0,66228.0,0.3308269]
["bitfinex","BTCUSD",1722424644471,0.0005,66229.0,66228.0,0.3248269]
["bitfinex","BTCUSD",1722424644623,0.0005,66229.0,66228.0,0.3368269]
["bitfinex","BTCUSD",1722424644830,0.0005,66229.0,66228.0,0.4297269]
["bitfinex","BTCUSD",1722424645005,0.0005,66229.0,66228.0,0.4117269]
["bitfinex","BTCUSD",1722424645207,0.0005,66229.0,66228.0,0.4904269]
["bitfinex","BTCUSD",1722424645411,0.0005,66229.0,66228.0,0.5144269]
["bitfinex","BTCUSD",1722424646145,0.0005,66229.0,66228.0,0.5004269]
["bitfinex","BTCUSD",1722424646347,0.0005,66229.0,66228.0,0.5144269]
["bitfinex","BTCUSD",1722424647160,0.0005,66229.0,66228.0,0.5044269]
["bitfinex","BTCUSD",1722424647557,0.0005,66229.0,66228.0,0.5144269]
["bitfinex","BTCUSD",1722424649984,0.0005,66229.0,66228.0,1.2144269]
["bitfinex","BTCUSD",1722424650162,0.0005,66229.0,66228.0,1.4661539]
["bitfinex","BTCUSD",1722424651186,0.0005,66229.0,66228.0,1.3792539]
["bitfinex","BTCUSD",1722424651383,0.0005,66229.0,66228.0,1.0656269]
["bitfinex","BTCUSD",1722424651563,0.0005,66229.0,66228.0,0.3656269]
["bitfinex","BTCUSD",1722424652357,0.0005,66229.0,66228.0,0.3516269]
["bitfinex","BTCUSD",1722424652760,0.0005,66229.0,66228.0,0.3656269]
["bitfinex","BTCUSD",1722424654316,0.0005,66229.0,66228.0,0.3516269]
["bitfinex","BTCUSD",1722424654616,0.0005,66229.0,66228.0,0.3556269]
["bitfinex","BTCUSD",1722424654836,0.0005,66229.0,66228.0,0.3666269]
["bitfinex","BTCUSD",1722424655148,0.0005,66229.0,66228.0,0.3556269]
["bitfinex","BTCUSD",1722424655450,0.0005,66229.0,66228.0,0.3676269]
["bitfinex","BTCUSD",1722424655636,0.0005,66229.0,66228.0,0.3556269]
["bitfinex","BTCUSD",1722424655864,0.0005,66229.0,66228.0,0.3416269]
["bitfinex","BTCUSD",1722424656181,0.0005,66229.0,66228.0,0.3666269]
["bitfinex","BTCUSD",1722424657201,0.0005,66229.0,66228.0,0.4271149]
["bitfinex","BTCUSD",1722424658046,0.0005,66229.0,66228.0,0.4161149]
["bitfinex","BTCUSD",1722424658246,0.0005,66229.0,66228.0,0.4281149]
["bitfinex","BTCUSD",1722424660985,0.0005,66229.0,66228.0,0.3494149]
["bitfinex","BTCUSD",1722424661427,0.0644,66229.0,66228.0,0.3494149]
["bitfinex","BTCUSD",1722424661820,0.21974716,66229.0,66228.0,0.38303304]
["bitfinex","BTCUSD",1722424662163,0.1444,66229.0,66228.0,0.38303304]
["bitfinex","BTCUSD",1722424662787,0.14523,66229.0,66228.0,0.36903304]
["bitfinex","BTCUSD",1722424663987,0.14523,66229.0,66228.0,0.36011533]
["bitfinex","BTCUSD",1722424664239,0.14523,66229.0,66228.0,0.36511533]
["bitfinex","BTCUSD",1722424664403,0.14623,66229.0,66228.0,0.36511533]
["bitfinex","BTCUSD",1722424664776,0.14623,66229.0,66228.0,0.36011533]
["bitfinex","BTCUSD",1722424665138,0.14623,66229.0,66228.0,0.36511533]
["bitfinex","BTCUSD",1722424667886,0.06623,66229.0,66228.0,0.36511533]
["bitfinex","BTCUSD",1722424670760,0.14193,66229.0,66228.0,0.36203304]
["bitfinex","BTCUSD",1722424670960,0.14193,66229.0,66228.0,0.36511533]
["bitfinex","BTCUSD",1722424671361,0.14193,66229.0,66228.0,0.36203304]
["bitfinex","BTCUSD",1722424672881,0.14174826,66229.0,66228.0,0.36203304]
["bitfinex","BTCUSD",1722424673091,0.14174826,66229.0,66228.0,0.2114]
["bitfinex","BTCUSD",1722424674843,0.14866597,66229.0,66228.0,0.2114]
["bitfinex","BTCUSD",1722424675172,0.14174826,66229.0,66228.0,0.2114]
["bitfinex","BTCUSD",1722424675441,0.14866597,66229.0,66228.0,0.2114]
["bitfinex","BTCUSD",1722424676394,0.14174826,66229.0,66228.0,0.2114]
["bitfinex","BTCUSD",1722424677160,0.14174826,66229.0,66228.0,0.2064]
["bitfinex","BTCUSD",1722424677361,0.14174826,66229.0,66228.0,0.2074]
["bitfinex","BTCUSD",1722424677600,0.14274826,66229.0,66228.0,0.2084]
["bitfinex","BTCUSD",1722424677975,0.14074826,66229.0,66228.0,0.2064]
["bitfinex","BTCUSD",1722424678152,0.14174826,66229.0,66228.0,0.2074]
["bitfinex","BTCUSD",1722424678347,0.14274826,66229.0,66228.0,0.2084]
["bitfinex","BTCUSD",1722424680892,0.06704826,66229.0,66228.0,0.36211533]
["bitfinex","BTCUSD",1722424681318,0.00314826,66229.0,66228.0,0.36211533]
["bitfinex","BTCUSD",1722424681681,0.00214826,66229.0,66228.0,0.36111533]
["bitfinex","BTCUSD",1722424681893,0.00114826,66229.0,66228.0,0.36011533]
["bitfinex","BTCUSD",1722424682129,0.00214826,66229.0,66228.0,0.36111533]
["bitfinex","BTCUSD",1722424682782,0.00314826,66229.0,66228.0,0.36211533]
["bitfinex","BTCUSD",1722424683354,0.00314826,66229.0,66228.0,0.50501533]
["bitfinex","BTCUSD",1722424683535,0.00214826,66229.0,66228.0,0.50401533]
["bitfinex","BTCUSD",1722424683934,0.00314826,66229.0,66228.0,0.50401533]
["bitfinex","BTCUSD",1722424684337,0.00214826,66229.0,66228.0,0.50401533]
["bitfinex","BTCUSD",1722424684538,0.00114826,66229.0,66228.0,0.50301533]
["bitfinex","BTCUSD",1722424684737,0.00214826,66229.0,66228.0,0.50301533]
["bitfinex","BTCUSD",1722424684939,0.00314826,66229.0,66228.0,0.50301533]
["bitfinex","BTCUSD",1722424685340,0.00214826,66229.0,66228.0,0.50301533]
["bitfinex","BTCUSD",1722424686616,0.00214826,66229.0,66228.0,0.50801533]
["bitfinex","BTCUSD",1722424692563,0.00214826,66229.0,66228.0,0.60801533]
["bitfinex","BTCUSD",1722424693506,0.00214826,66229.0,66228.0,0.60301533]
["bitfinex","BTCUSD",1722424694069,0.00214826,66229.0,66228.0,0.60701533]
["bitfinex","BTCUSD",1722424694364,0.00214826,66229.0,66228.0,0.60301533]
["bitfinex","BTCUSD",1722424694579,0.00114826,66229.0,66228.0,0.60301533]
["bitfinex","BTCUSD",1722424694871,0.00214826,66229.0,66228.0,0.61401533]
["bitfinex","BTCUSD",1722424695214,0.00114826,66229.0,66228.0,0.61492833]
["bitfinex","BTCUSD",1722424695577,0.00114826,66229.0,66228.0,0.61992833]
["bitfinex","BTCUSD",1722424704272,0.00114826,66229.0,66228.0,0.61684604]
["bitfinex","BTCUSD",1722424704731,0.00114826,66229.0,66228.0,0.61992833]
["bitfinex","BTCUSD",1722424705786,0.00114826,66229.0,66228.0,0.55254604]
["bitfinex","BTCUSD",1722424705981,0.00114826,66229.0,66228.0,0.55562833]
["bitfinex","BTCUSD",1722424706399,0.00114826,66229.0,66228.0,0.55254604]
["bitfinex","BTCUSD",1722424706605,0.00114826,66229.0,66228.0,0.55562833]
["bitfinex","BTCUSD",1722424708156,0.00114826,66229.0,66228.0,0.61611733]
["bitfinex","BTCUSD",1722424711003,0.00114826,66229.0,66228.0,0.67801733]
["bitfinex","BTCUSD",1722424711204,0.00114826,66229.0,66228.0,1.03691333]
["bitfinex","BTCUSD",1722424712300,0.00114826,66229.0,66228.0,1.02591333]
["bitfinex","BTCUSD",1722424712514,0.00114826,66229.0,66228.0,1.02091333]
["bitfinex","BTCUSD",1722424712679,0.00114826,66229.0,66228.0,1.91847533]
["bitfinex","BTCUSD",1722424712882,0.00114826,66229.0,66228.0,1.92002953]
["bitfinex","BTCUSD",1722424713084,0.00114826,66229.0,66228.0,1.86677533]
["bitfinex","BTCUSD",1722424713942,0.00114826,66229.0,66228.0,1.87977533]
["bitfinex","BTCUSD",1722424714279,0.00114826,66229.0,66228.0,2.57977533]
["bitfinex","BTCUSD",1722424714952,0.00114826,66229.0,66228.0,2.56877533]
["bitfinex","BTCUSD",1722424715327,0.00114826,66229.0,66228.0,2.58277533]
["bitfinex","BTCUSD",1722424715690,0.00114826,66229.0,66228.0,2.56996033]
["bitfinex","BTCUSD",1722424715888,0.00114826,66229.0,66228.0,2.37538933]
["bitfinex","BTCUSD",1722424716537,0.00114826,66229.0,66228.0,2.24135633]
["bitfinex","BTCUSD",1722424720182,0.00114826,66229.0,66228.0,1.54135633]
["bitfinex","BTCUSD",1722424722916,0.00114826,66229.0,66228.0,1.55135633]
["bitfinex","BTCUSD",1722424723104,1e-08,66229.0,66228.0,1.55135633]
["bitfinex","BTCUSD",1722424723426,1e-08,66229.0,66228.0,1.37601733]
["bitfinex","BTCUSD",1722424724064,1e-08,66229.0,66228.0,1.38901733]
["bitfinex","BTCUSD",1722424724265,1e-08,66229.0,66228.0,1.37501733]
["bitfinex","BTCUSD",1722424724517,1e-08,66229.0,66228.0,1.37601733]
["bitfinex","BTCUSD",1722424724686,1e-08,66229.0,66228.0,1.39001733]
["bitfinex","BTCUSD",1722424725083,1e-08,66229.0,66228.0,1.37601733]
["bitfinex","BTCUSD",1722424725287,1e-08,66229.0,66228.0,1.39001733]
["bitfinex","BTCUSD",1722424725695,1e-08,66229.0,66228.0,1.40001733]
["bitfinex","BTCUSD",1722424726299,1e-08,66229.0,66228.0,1.40201733]
["bitfinex","BTCUSD",1722424726913,1e-08,66229.0,66228.0,1.39001733]
["bitfinex","BTCUSD",1722424727288,1e-08,66229.0,66228.0,1.37601733]
["bitfinex","BTCUSD",1722424727495,1e-08,66229.0,66228.0,1.36201733]
["bitfinex","BTCUSD",1722424727718,1e-08,66229.0,66228.0,1.37601733]
["bitfinex","BTCUSD",1722424727921,1e-08,66229.0,66228.0,1.39001733]
["bitfinex","BTCUSD",1722424728525,1e-08,66229.0,66228.0,1.40001733]
["bitfinex","BTCUSD",1722424729744,1e-08,66229.0,66228.0,1.39001733]
["bitfinex","BTCUSD",1722424733582,1e-08,66229.0,66228.0,1.47691733]
["bitfinex","BTCUSD",1722424737237,1e-08,66229.0,66228.0,1.34951733]
["bitfinex","BTCUSD",1722424737855,0.13950001,66229.0,66228.0,1.34951733]
["bitfinex","BTCUSD",1722424738445,0.13950001,66229.0,66228.0,0.64951733]
["bitfinex","BTCUSD",1722424738646,0.13950001,66229.0,66228.0,0.62151733]
["bitfinex","BTCUSD",1722424739032,0.13950001,66229.0,66228.0,0.64751733]
["bitfinex","BTCUSD",1722424739350,0.13950001,66229.0,66228.0,0.63551733]
["bitfinex","BTCUSD",1722424740361,0.13950001,66229.0,66228.0,0.62151733]
["bitfinex","BTCUSD",1722424740560,0.06090001,66229.0,66228.0,0.62151733]
["bitfinex","BTCUSD",1722424740736,0.06090001,66229.0,66228.0,0.63251733]
["bitfinex","BTCUSD",1722424740935,0.06090001,66229.0,66228.0,0.64651733]
["bitfinex","BTCUSD",1722424743266,1e-08,66229.0,66228.0,0.72661733]
["bitfinex","BTCUSD",1722424745276,1e-08,66229.0,66228.0,1.42661733]
["bitfinex","BTCUSD",1722424746780,1e-08,66229.0,66228.0,1.51351733]
["bitfinex","BTCUSD",1722424747576,1e-08,66229.0,66228.0,0.81351733]
["bitfinex","BTCUSD",1722424748153,1e-08,66229.0,66228.0,0.64651733]
["bitfinex","BTCUSD",1722424748353,0.06040001,66229.0,66228.0,0.73341733]
["bitfinex","BTCUSD",1722424749377,0.06040001,66229.0,66228.0,0.54651733]
["bitfinex","BTCUSD",1722424749556,0.13780001,66229.0,66228.0,0.44651733]
["bitfinex","BTCUSD",1722424749755,0.13780001,66229.0,66228.0,0.44343504]
["bitfinex","BTCUSD",1722424750810,0.13780001,66229.0,66228.0,0.278802]
["bitfinex","BTCUSD",1722424750811,0.22470001,66229.0,66228.0,0.278802]
["bitfinex","BTCUSD",1722424750953,0.22470001,66229.0,66228.0,0.267802]
["bitfinex","BTCUSD",1722424751178,0.22470001,66229.0,66228.0,0.209313]
["bitfinex","BTCUSD",1722424751379,0.22570001,66229.0,66228.0,0.209313]
["bitfinex","BTCUSD",1722424751821,0.22570001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424752022,0.22770001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424752223,0.22670001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424752802,0.14080001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424753088,0.13980001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424754209,0.13780001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424754409,0.13980001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424754615,0.14080001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424754956,0.13880001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424755288,0.13980001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424755825,0.14080001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424757247,0.14771772,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424757559,0.14080001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424757909,0.13780001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424758109,0.13980001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424758309,0.14771772,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424758536,0.14080001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424759135,0.14771772,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424759539,0.14080001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424762959,0.13880001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424763450,0.13780001,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424763898,0.13880001,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424764124,0.13861828,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424764377,0.14061828,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424764638,0.14161828,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424764826,0.14361828,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424765596,0.14161828,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424765940,0.14261828,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424767127,0.13861828,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424767577,0.13761828,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424768026,0.14061828,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424773523,0.003,66229.0,66228.0,0.44302833]
["bitfinex","BTCUSD",1722424774185,0.003,66229.0,66228.0,0.43994604]
["bitfinex","BTCUSD",1722424774706,0.1439,66229.0,66228.0,0.35894604]
["bitfinex","BTCUSD",1722424777993,0.0634,66229.0,66228.0,0.35894604]
["bitfinex","BTCUSD",1722424788947,0.0634,66229.0,66228.0,0.36202833]
["bitfinex","BTCUSD",1722424789151,0.003,66229.0,66228.0,0.36202833]
["bitfinex","BTCUSD",1722424789352,0.003,66229.0,66228.0,0.43992833]
["bitfinex","BTCUSD",1722424791578,0.003,66229.0,66228.0,0.50542833]
["bitfinex","BTCUSD",1722424791778,0.003,66229.0,66228.0,0.59232833]
["bitfinex","BTCUSD",1722424792582,0.001,66229.0,66228.0,0.59132833]
["bitfinex","BTCUSD",1722424792871,0.003,66229.0,66228.0,0.59232833]
["bitfinex","BTCUSD",1722424793075,0.002,66229.0,66228.0,0.59232833]
["bitfinex","BTCUSD",1722424793279,0.00851,66233.0,66229.0,0.0814]
["bitfinex","BTCUSD",1722424793490,0.00851,66233.0,66232.0,0.00308229]
["bitfinex","BTCUSD",1722424793690,0.00851,66233.0,66232.0,0.15371533]
["bitfinex","BTCUSD",1722424794463,0.01051,66233.0,66232.0,0.15371533]
["bitfinex","BTCUSD",1722424795072,0.01051,66233.0,66232.0,0.15471533]
["bitfinex","BTCUSD",1722424795826,0.00851,66233.0,66232.0,0.15471533]
["bitfinex","BTCUSD",1722424796033,0.01051,66233.0,66232.0,0.15471533]
["bitfinex","BTCUSD",1722424804439,0.01051,66233.0,66232.0,0.23331533]
["bitfinex","BTCUSD",1722424804611,0.01051,66233.0,66232.0,0.29861533]
["bitfinex","BTCUSD",1722424805816,0.01051,66233.0,66232.0,0.23331533]
["bitfinex","BTCUSD",1722424806025,0.01051,66233.0,66232.0,0.23023304]
["bitfinex","BTCUSD",1722424806258,0.01051,66233.0,66232.0,0.15163304]
["bitfinex","BTCUSD",1722424808473,0.01051,66233.0,66232.0,0.15471533]
["bitfinex","BTCUSD",1722424810158,0.01051,66233.0,66232.0,0.15163304]
["bitfinex","BTCUSD",1722424810346,0.01051,66233.0,66232.0,0.15471533]
["bitfinex","BTCUSD",1722424812859,0.01051,66233.0,66232.0,0.23371533]
["bitfinex","BTCUSD",1722424815056,0.01051,66233.0,66232.0,0.38431533]
["bitfinex","BTCUSD",1722424820071,0.01051,66233.0,66232.0,0.38331533]
["bitfinex","BTCUSD",1722424820257,0.01251,66233.0,66232.0,0.38331533]
["bitfinex","BTCUSD",1722424820489,0.01251,66233.0,66232.0,0.29641533]
["bitfinex","BTCUSD",1722424820696,0.01251,66233.0,66232.0,0.38331533]
["bitfinex","BTCUSD",1722424820900,0.01251,66233.0,66232.0,0.29641533]
["bitfinex","BTCUSD",1722424821100,0.01051,66233.0,66232.0,0.29641533]
["bitfinex","BTCUSD",1722424821480,0.00851,66233.0,66232.0,0.23271533]
["bitfinex","BTCUSD",1722424821739,0.01051,66233.0,66232.0,0.23271533]
["bitfinex","BTCUSD",1722424821887,0.00851,66233.0,66232.0,0.24171533]
["bitfinex","BTCUSD",1722424822089,0.00851,66233.0,66232.0,0.24971533]
["bitfinex","BTCUSD",1722424824169,0.00851,66233.0,66232.0,0.31511533]
["bitfinex","BTCUSD",1722424829494,0.00851,66233.0,66232.0,0.41511533]
["bitfinex","BTCUSD",1722424836978,0.00851,66233.0,66232.0,1.11019733]
["bitfinex","BTCUSD",1722424837371,0.00851,66233.0,66232.0,0.91208133]
["bitfinex","BTCUSD",1722424841298,0.00851,66233.0,66232.0,1.61208133]
["bitfinex","BTCUSD",1722424843527,0.00851,66233.0,66232.0,1.11511533]
["bitfinex","BTCUSD",1722424843728,0.00851,66233.0,66232.0,0.50201533]
["bitfinex","BTCUSD",1722424844272,0.00851,66233.0,66232.0,0.34971533]
["bitfinex","BTCUSD",1722424844877,0.06991,66233.0,66232.0,0.27071533]
["bitfinex","BTCUSD",1722424845253,0.06991,66233.0,66232.0,0.17071533]
["bitfinex","BTCUSD",1722424847682,0.06991,66233.0,66232.0,0.25761533]
["bitfinex","BTCUSD",1722424848277,0.00851,66233.0,66232.0,0.25761533]
["bitfinex","BTCUSD",1722424851538,0.00851,66233.0,66232.0,0.17071533]
["bitfinex","BTCUSD",1722424853169,0.00851,66233.0,66232.0,0.39671533]
["bitfinex","BTCUSD",1722424854271,0.00851,66233.0,66232.0,0.33451533]
["bitfinex","BTCUSD",1722424855991,0.00832827,66233.0,66232.0,0.33451533]
["bitfinex","BTCUSD",1722424860504,0.00832827,66233.0,66232.0,0.32951533]
["bitfinex","BTCUSD",1722424862181,0.00832827,66233.0,66232.0,0.25261533]
["bitfinex","BTCUSD",1722424862703,0.00832827,66233.0,66232.0,0.16695157]
["bitfinex","BTCUSD",1722424862865,0.15092827,66233.0,66232.0,0.16263304]
["bitfinex","BTCUSD",1722424863476,0.15092827,66233.0,66232.0,0.16571533]
["bitfinex","BTCUSD",1722424864011,0.15092827,66233.0,66232.0,0.16263304]
["bitfinex","BTCUSD",1722424865802,0.00832827,66233.0,66232.0,0.16571533]
["bitfinex","BTCUSD",1722424870156,0.00832827,66233.0,66232.0,0.16660882]
["bitfinex","BTCUSD",1722424873168,0.00832827,66233.0,66232.0,0.24560882]
["bitfinex","BTCUSD",1722424875690,0.00832827,66233.0,66232.0,0.16571533]
["bitfinex","BTCUSD",1722424876861,0.00832827,66233.0,66232.0,0.16704867]
["bitfinex","BTCUSD",1722424877090,0.00832827,66233.0,66232.0,0.16571533]
["bitfinex","BTCUSD",1722424879273,0.00832827,66233.0,66232.0,0.16704867]
["bitfinex","BTCUSD",1722424879480,0.00832827,66233.0,66232.0,0.16571533]
["bitfinex","BTCUSD",1722424879844,0.14672827,66233.0,66232.0,0.16263304]
["bitfinex","BTCUSD",1722424880282,0.23362827,66233.0,66232.0,0.16263304]
["bitfinex","BTCUSD",1722424881175,0.23362827,66233.0,66232.0,0.15363304]
["bitfinex","BTCUSD",1722424881392,0.23362827,66233.0,66232.0,0.14863304]
["bitfinex","BTCUSD",1722424881822,0.23362827,66233.0,66232.0,0.14963304]
["bitfinex","BTCUSD",1722424882030,0.23362827,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1722424882276,0.23362827,66233.0,66232.0,0.004]
["bitfinex","BTCUSD",1722424886208,0.14672827,66233.0,66232.0,0.004]
["bitfinex","BTCUSD",1722424886635,0.14672827,66233.0,66232.0,0.00708229]
["bitfinex","BTCUSD",1722424887155,0.14672827,66233.0,66232.0,0.004]
["bitfinex","BTCUSD",1722424891370,0.14672827,66233.0,66232.0,0.004913]
["bitfinex","BTCUSD",1722424894728,0.14672827,66233.0,66232.0,0.00799529]
["bitfinex","BTCUSD",1722424894958,0.06962827,66233.0,66232.0,0.00799529]
["bitfinex","BTCUSD",1722424896347,0.06962827,66233.0,66232.0,0.004913]
["bitfinex","BTCUSD",1722424896804,0.23892827,66233.0,66232.0,0.004913]
["bitfinex","BTCUSD",1722424897751,0.26351287,66233.0,66232.0,0.004913]
["bitfinex","BTCUSD",1722424897965,0.23892827,66233.0,66232.0,0.003913]
["bitfinex","BTCUSD",1722424898416,0.24092827,66233.0,66232.0,0.004913]
["bitfinex","BTCUSD",1722424898638,0.24092827,66233.0,66232.0,0.001913]
["bitfinex","BTCUSD",1722424898829,0.23892827,66233.0,66232.0,0.000913]
["bitfinex","BTCUSD",1722424899031,0.24292827,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424899376,0.23892827,66233.0,66232.0,0.000913]
["bitfinex","BTCUSD",1722424899792,0.24292827,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424909699,0.28683058,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424909924,0.29683058,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424910572,0.26984598,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424916836,0.26292827,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424917079,0.26984598,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424918035,0.29284598,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424920510,0.18902827,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424920712,0.17052827,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424920902,0.09922827,66233.0,66232.0,0.083313]
["bitfinex","BTCUSD",1722424921806,0.01232827,66233.0,66232.0,0.083313]
["bitfinex","BTCUSD",1722424924273,0.09922827,66233.0,66232.0,0.083313]
["bitfinex","BTCUSD",1722424924899,0.09922827,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424929965,0.29789529,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424932829,0.26874598,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424936104,0.29174598,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424948208,0.29156426,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424952599,0.39156426,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424953016,0.7013973,66233.0,66232.0,0.002913]
["bitfinex","BTCUSD",1722424953775,0.6993973,66233.0,66232.0,0.001913]
["bitfinex","BTCUSD",1722424953986,0.77576369,66233.0,66232.0,0.000913]
["bitfinex","BTCUSD",1722424954324,0.77776369,66233.0,66232.0,0.001913]
["bitfinex","BTCUSD",1722424954703,0.18611771,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722424954879,0.866878,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722424956657,0.880878,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722424957228,0.894878,66230.0,66229.0,0.001913]
["bitfinex","BTCUSD",1722424965025,0.18611771,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424965225,0.59895075,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424965432,0.70160515,66229.0,66228.0,0.207313]
["bitfinex","BTCUSD",1722424966229,0.82504019,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424966638,0.83907917,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424966991,0.74268311,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424967214,0.85312207,66229.0,66228.0,0.208313]
["bitfinex","BTCUSD",1722424967422,0.85312207,66229.0,66228.0,0.209313]
["bitfinex","BTCUSD",1722424967423,0.86712207,66229.0,66228.0,0.209313]
["bitfinex","BTCUSD",1722424967897,0.88116217,66229.0,66228.0,0.209313]
["bitfinex","BTCUSD",1722424968355,0.88116217,66229.0,66228.0,0.32703072]
["bitfinex","BTCUSD",1722424968584,0.18611771,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424968922,0.79718971,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424969958,0.81018971,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1722424970677,0.82558566,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424970852,0.94388548,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424974208,0.94409596,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424974407,0.93717825,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424974815,0.94409596,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424975013,0.93717825,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424975347,0.94409596,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424976755,0.93717825,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424976909,0.94409596,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424977898,0.83205057,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424978123,0.94407281,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424978677,0.95314251,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424979751,0.92614251,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424979960,0.94014251,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1722424980164,0.95414251,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1722424980428,0.95414251,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1722424980570,0.94014251,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424980771,0.95414251,66224.0,66223.0,0.00200314]
["bitfinex","BTCUSD",1722424981039,0.96814251,66224.0,66223.0,0.00200314]
["bitfinex","BTCUSD",1722424981580,0.96815036,66224.0,66223.0,0.00200314]
["bitfinex","BTCUSD",1722424983206,0.84985054,66224.0,66223.0,0.00200314]
["bitfinex","BTCUSD",1722424983448,0.85959555,66224.0,66223.0,0.00169225]
["bitfinex","BTCUSD",1722424985165,0.6484273,66224.0,66223.0,0.00169225]
["bitfinex","BTCUSD",1722424985442,0.93160714,66224.0,66223.0,0.14439225]
["bitfinex","BTCUSD",1722424985603,0.69648807,66224.0,66223.0,0.14439225]
["bitfinex","BTCUSD",1722424986205,0.16376762,66224.0,66223.0,0.14439225]
["bitfinex","BTCUSD",1722424986782,0.05174348,66224.0,66223.0,0.14439225]
["bitfinex","BTCUSD",1722424987022,0.00974348,66224.0,66223.0,0.1427]
["bitfinex","BTCUSD",1722424987224,0.0869,66226.0,66223.0,0.146]
["bitfinex","BTCUSD",1722424987433,0.028,66224.0,66223.0,0.51994033]
["bitfinex","BTCUSD",1722424987632,0.014,66224.0,66223.0,0.51994033]
["bitfinex","BTCUSD",1722424988038,0.028,66224.0,66223.0,0.51994033]
["bitfinex","BTCUSD",1722424988213,0.014,66224.0,66223.0,0.51994033]
["bitfinex","BTCUSD",1722424988836,0.014,66224.0,66223.0,0.52085333]
["bitfinex","BTCUSD",1722424989039,0.1,66225.0,66224.0,0.1392]
["bitfinex","BTCUSD",1722424989557,0.014,66224.0,66223.0,0.52123562]
["bitfinex","BTCUSD",1722424989768,0.014,66224.0,66223.0,0.51815333]
["bitfinex","BTCUSD",1722424989999,0.00083,66229.0,66223.0,0.37485333]
["bitfinex","BTCUSD",1722424990220,0.0869,66228.0,66225.0,0.0822]
["bitfinex","BTCUSD",1722424990487,0.014,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424990722,0.1009,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424990928,0.0869,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424991140,0.09381771,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424991352,0.31062964,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424991564,0.33362964,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424991775,0.21216487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424991994,0.31216487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424992212,0.32616487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424993227,0.31216487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424993700,0.32616487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424993913,0.34016487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424994128,0.32616487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424994564,0.34016487,66225.0,66224.0,0.1433]
["bitfinex","BTCUSD",1722424995113,0.18611771,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424995325,0.45975075,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424996320,0.47275075,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424996971,0.47375075,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424997244,0.55589052,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424997456,0.56989052,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1722424999083,0.56989052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722424999667,0.55589052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425000062,0.56989052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425000269,0.55589052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425000932,0.56989052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425001155,0.55589052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425001290,0.56989052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425012042,0.55589052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425012575,0.56989052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425013025,0.55589052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425013318,0.56989052,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425017411,0.48775075,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425018325,0.47375075,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425018709,0.45975075,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425019058,0.47375075,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425020048,0.48775075,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425021073,0.48858075,66224.0,66223.0,0.00070535]
["bitfinex","BTCUSD",1722425021817,0.48858075,66224.0,66223.0,0.00063482]
["bitfinex","BTCUSD",1722425023802,0.56258239,66224.0,66223.0,0.00063482]
["bitfinex","BTCUSD",1722425024122,0.48858075,66224.0,66223.0,0.00063482]
["bitfinex","BTCUSD",1722425029905,0.48858075,66224.0,66223.0,0.00057134]
["bitfinex","BTCUSD",1722425037907,0.48858075,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425040368,0.48839901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425041708,0.48839901,66224.0,66223.0,0.13721421]
["bitfinex","BTCUSD",1722425043808,0.24246597,66224.0,66223.0,0.13721421]
["bitfinex","BTCUSD",1722425044025,0.15556597,66224.0,66223.0,0.13721421]
["bitfinex","BTCUSD",1722425044247,0.24246597,66224.0,66223.0,0.13721421]
["bitfinex","BTCUSD",1722425044893,0.22846597,66224.0,66223.0,0.13721421]
["bitfinex","BTCUSD",1722425045125,0.40209901,66224.0,66223.0,0.13721421]
["bitfinex","BTCUSD",1722425045345,0.72599333,66224.0,66223.0,0.13721421]
["bitfinex","BTCUSD",1722425045563,0.69799333,66224.0,66223.0,0.07661421]
["bitfinex","BTCUSD",1722425045777,0.72599333,66224.0,66223.0,0.07661421]
["bitfinex","BTCUSD",1722425046347,0.54729901,66224.0,66223.0,0.07661421]
["bitfinex","BTCUSD",1722425046562,0.56129901,66224.0,66223.0,0.07661421]
["bitfinex","BTCUSD",1722425046787,0.57629901,66224.0,66223.0,0.07661421]
["bitfinex","BTCUSD",1722425047012,0.57629901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425051724,0.56229901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425051903,0.57629901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425052308,0.64481248,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425052742,0.65881248,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425057785,0.57191248,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425058134,0.57629901,66224.0,66223.0,0.07921421]
["bitfinex","BTCUSD",1722425061017,0.57629901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425062358,0.63969901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425065349,0.57629901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425066479,0.72699333,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425069691,0.57629901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425075870,0.57629901,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425082440,0.5693813,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425082641,0.48939901,66224.0,66223.0,0.13991421]
["bitfinex","BTCUSD",1722425082994,0.57629901,66224.0,66223.0,0.13991421]
["bitfinex","BTCUSD",1722425084920,0.72699333,66224.0,66223.0,0.13991421]
["bitfinex","BTCUSD",1722425085055,0.57629901,66224.0,66223.0,0.13991421]
["bitfinex","BTCUSD",1722425088996,0.57629901,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425090867,0.57629901,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425091300,0.5693813,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425091519,0.57629901,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425092144,0.15656597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425092364,0.12654826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425093030,0.22654826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425093669,0.26646597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425096106,0.24954826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425096341,0.26646597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425098156,0.24954826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425098859,0.23554826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425099093,0.22154826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425099325,0.23554826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425099565,0.24954826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425099805,0.23554826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425100009,0.22154826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425100284,0.23554826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425101587,0.24954826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425101793,0.26646597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425102519,0.17956597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425102765,0.24954826,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425103481,0.26646597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425105993,0.23846597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425106310,0.25246597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425106511,0.26646597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425106780,0.25246597,66224.0,66223.0,0.14221421]
["bitfinex","BTCUSD",1722425107478,0.25246597,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425108792,0.28046597,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425109257,0.41709901,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425109683,0.43109901,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425110314,0.48298776,66224.0,66223.0,0.07871421]
["bitfinex","BTCUSD",1722425110526,0.54798776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425112154,0.50598776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425112369,0.51998776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425112502,0.53398776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425112704,0.51998776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425113954,0.53398776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425115819,0.51998776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425116043,0.53398776,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425116481,0.46809901,66224.0,66223.0,0.00051421]
["bitfinex","BTCUSD",1722425116690,0.46809901,66224.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722425116691,0.02673597,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722425116912,0.00981826,66205.0,66204.0,0.143713]
["bitfinex","BTCUSD",1722425117119,0.00981826,66209.0,66205.0,0.1431]
["bitfinex","BTCUSD",1722425117344,0.0869,66207.0,66206.0,0.1446542]
["bitfinex","BTCUSD",1722425117540,0.1099,66207.0,66206.0,0.1446542]
["bitfinex","BTCUSD",1722425117741,0.1099,66207.0,66206.0,0.1431]
["bitfinex","BTCUSD",1722425117742,0.2099,66207.0,66206.0,0.1431]
["bitfinex","BTCUSD",1722425117975,0.21681771,66207.0,66206.0,0.1431]
["bitfinex","BTCUSD",1722425119280,0.23663597,66207.0,66206.0,0.1431]
["bitfinex","BTCUSD",1722425119428,0.25063597,66207.0,66206.0,0.1431]
["bitfinex","BTCUSD",1722425120220,0.27569957,66207.0,66206.0,0.1431]
["bitfinex","BTCUSD",1722425120601,0.28969957,66207.0,66206.0,0.1431]
["bitfinex","BTCUSD",1722425121427,0.02673597,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722425121635,0.20036901,66205.0,66204.0,0.0024672]
["bitfinex","BTCUSD",1722425121842,0.20036901,66205.0,66177.0,0.00018174]
["bitfinex","BTCUSD",1722425121843,0.02673597,66193.0,66192.0,0.0806]
["bitfinex","BTCUSD",1722425122096,0.36261617,66193.0,66192.0,0.0806]
["bitfinex","BTCUSD",1722425122279,0.46261617,66193.0,66192.0,0.0806]
["bitfinex","BTCUSD",1722425122477,0.02673597,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722425122684,0.28726901,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722425122886,0.38726901,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722425125344,0.40126901,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722425125866,0.56066901,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722425126426,0.02673597,66183.0,66182.0,0.000913]
["bitfinex","BTCUSD",1722425126623,0.28726901,66183.0,66182.0,0.000913]
["bitfinex","BTCUSD",1722425126849,0.38726901,66183.0,66182.0,0.000913]
["bitfinex","BTCUSD",1722425127165,0.02673597,66173.0,66172.0,0.0776]
["bitfinex","BTCUSD",1722425127313,0.13663597,66173.0,66172.0,0.0776]
["bitfinex","BTCUSD",1722425127712,0.23663597,66173.0,66172.0,0.0776]
["bitfinex","BTCUSD",1722425128463,0.02673597,66166.0,66165.0,0.08955]
["bitfinex","BTCUSD",1722425128710,0.13663597,66166.0,66165.0,0.08955]
["bitfinex","BTCUSD",1722425129056,0.11971826,66166.0,66165.0,0.08955]
["bitfinex","BTCUSD",1722425129360,0.13663597,66166.0,66165.0,0.08955]
["bitfinex","BTCUSD",1722425130602,0.14263597,66166.0,66165.0,0.08955]
["bitfinex","BTCUSD",1722425132781,0.14245423,66166.0,66165.0,0.08955]
["bitfinex","BTCUSD",1722425132984,0.12553652,66166.0,66165.0,0.08955]
["bitfinex","BTCUSD",1722425133190,0.12553652,66166.0,66165.0,0.08767613]
["bitfinex","BTCUSD",1722425134655,0.006,66166.0,66165.0,0.08767613]
["bitfinex","BTCUSD",1722425134859,0.006,66166.0,66165.0,0.15247613]
["bitfinex","BTCUSD",1722425135915,0.0075542,66166.0,66165.0,0.15247613]
["bitfinex","BTCUSD",1722425136715,0.006,66166.0,66165.0,0.15247613]
["bitfinex","BTCUSD",1722425136935,0.0944542,66166.0,66165.0,0.15247613]
["bitfinex","BTCUSD",1722425137312,0.0929,66166.0,66165.0,0.15247613]
["bitfinex","BTCUSD",1722425138324,0.0929,66166.0,66165.0,0.15555842]
["bitfinex","BTCUSD",1722425138509,0.0929,66166.0,66165.0,0.15247613]
["bitfinex","BTCUSD",1722425139700,0.0929,66166.0,66165.0,0.15555842]
["bitfinex","BTCUSD",1722425140293,0.0929,66166.0,66165.0,0.15247613]
["bitfinex","BTCUSD",1722425142277,0.0929,66166.0,66165.0,0.15555842]
["bitfinex","BTCUSD",1722425142501,0.006,66166.0,66165.0,0.30655494]
["bitfinex","BTCUSD",1722425142857,0.00963652,66192.0,66182.0,0.08438229]
["bitfinex","BTCUSD",1722425143075,0.44444115,66190.0,66183.0,0.0813]
["bitfinex","BTCUSD",1722425143294,0.0015542,66189.0,66184.0,0.1432]
["bitfinex","BTCUSD",1722425143513,0.0015542,66189.0,66185.0,0.08468229]
["bitfinex","BTCUSD",1722425143717,0.0015542,66191.0,66185.0,0.08468229]
["bitfinex","BTCUSD",1722425144335,0.0869,66189.0,66185.0,0.0816]
["bitfinex","BTCUSD",1722425144685,0.0015542,66188.0,66185.0,0.0816]
["bitfinex","BTCUSD",1722425144893,0.0015542,66190.0,66187.0,0.14378229]
["bitfinex","BTCUSD",1722425145058,0.0015542,66190.0,66188.0,0.0769]
["bitfinex","BTCUSD",1722425145262,0.0015542,66190.0,66189.0,0.07998229]
["bitfinex","BTCUSD",1722425145465,0.0015542,66191.0,66190.0,0.00308229]
["bitfinex","BTCUSD",1722425145913,0.014,66192.0,66190.0,0.00308229]
["bitfinex","BTCUSD",1722425146129,0.014,66192.0,66191.0,0.14378229]
["bitfinex","BTCUSD",1722425146329,0.0015542,66201.0,66191.0,0.1407]
["bitfinex","BTCUSD",1722425146935,0.0245542,66201.0,66191.0,0.1407]
["bitfinex","BTCUSD",1722425147519,0.0385542,66201.0,66191.0,0.1407]
["bitfinex","BTCUSD",1722425147982,0.0245542,66201.0,66192.0,0.0808]
["bitfinex","BTCUSD",1722425148152,0.02272,66201.0,66194.0,0.00308229]
["bitfinex","BTCUSD",1722425148346,0.02272,66201.0,66192.0,0.08388229]
["bitfinex","BTCUSD",1722425148730,0.02272,66201.0,66194.0,0.00308229]
["bitfinex","BTCUSD",1722425148731,0.0015542,66200.0,66194.0,0.00308229]
["bitfinex","BTCUSD",1722425149055,0.0015542,66200.0,66196.0,0.00308229]
["bitfinex","BTCUSD",1722425149284,0.0015542,66200.0,66197.0,0.00308229]
["bitfinex","BTCUSD",1722425149510,0.028,66201.0,66200.0,0.06306348]
["bitfinex","BTCUSD",1722425149728,0.028,66201.0,66200.0,0.14354577]
["bitfinex","BTCUSD",1722425150139,0.014,66201.0,66200.0,0.14354577]
["bitfinex","BTCUSD",1722425150565,0.00963652,66213.0,66200.0,0.14354577]
["bitfinex","BTCUSD",1722425150763,0.00963652,66213.0,66204.0,0.00308229]
["bitfinex","BTCUSD",1722425150967,0.00963652,66213.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425151299,0.02991771,66212.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425151502,0.07534716,66211.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425151640,0.023,66210.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425153006,0.00691771,66207.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425153771,0.137,66210.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425153772,0.07534716,66204.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425155856,0.08934716,66204.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425157042,0.10334716,66204.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425157435,0.20334716,66204.0,66203.0,0.37394033]
["bitfinex","BTCUSD",1722425158926,0.20334716,66204.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425159136,0.123,66203.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425161378,0.00117283,66202.0,66201.0,0.00308229]
["bitfinex","BTCUSD",1722425161768,0.028,66203.0,66201.0,0.00308229]
["bitfinex","BTCUSD",1722425161964,0.028,66203.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425162445,0.028,66203.0,66201.0,0.00308229]
["bitfinex","BTCUSD",1722425162624,0.028,66203.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425162860,0.028,66203.0,66201.0,0.00308229]
["bitfinex","BTCUSD",1722425163241,0.01396,66203.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425163410,0.01396,66203.0,66200.0,0.14318229]
["bitfinex","BTCUSD",1722425163592,0.014,66202.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425164045,0.01396,66203.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425164390,0.014,66203.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425165057,0.00963652,66208.0,66200.0,0.1401]
["bitfinex","BTCUSD",1722425165270,0.014,66203.0,66202.0,0.08634577]
["bitfinex","BTCUSD",1722425165496,0.014,66203.0,66202.0,0.4602861]
["bitfinex","BTCUSD",1722425166018,0.028,66203.0,66202.0,0.45684033]
["bitfinex","BTCUSD",1722425166238,0.014,66203.0,66202.0,0.45684033]
["bitfinex","BTCUSD",1722425167114,0.0015542,66207.0,66202.0,0.45684033]
["bitfinex","BTCUSD",1722425167312,0.07534716,66203.0,66202.0,0.45684033]
["bitfinex","BTCUSD",1722425167472,0.08934716,66203.0,66202.0,0.45684033]
["bitfinex","BTCUSD",1722425167674,0.08934716,66203.0,66202.0,0.0829]
["bitfinex","BTCUSD",1722425170459,0.10334716,66203.0,66202.0,0.0829]
["bitfinex","BTCUSD",1722425171163,0.10334716,66203.0,66195.0,0.00036348]
["bitfinex","BTCUSD",1722425171164,0.00691771,66197.0,66195.0,0.0605]
["bitfinex","BTCUSD",1722425171365,0.07534716,66196.0,66195.0,0.0605]
["bitfinex","BTCUSD",1722425171991,0.07534716,66196.0,66192.0,0.43644033]
["bitfinex","BTCUSD",1722425172631,0.08734716,66196.0,66192.0,0.43644033]
["bitfinex","BTCUSD",1722425173129,0.012,66196.0,66192.0,0.43644033]
["bitfinex","BTCUSD",1722425173350,0.012,66196.0,66192.0,0.06558229]
["bitfinex","BTCUSD",1722425173507,0.012,66196.0,66194.0,0.00308229]
["bitfinex","BTCUSD",1722425173694,0.012,66196.0,66192.0,0.06558229]
["bitfinex","BTCUSD",1722425174071,0.00963652,66201.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425174273,0.009,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425174473,0.021,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425175018,0.012,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425175346,0.02363652,66201.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425175631,0.012,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425177101,0.023,66200.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425177300,0.009,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425178268,0.021,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425178478,0.012,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425180731,0.021,66196.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425181354,0.087,66194.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425182710,0.094,66194.0,66193.0,0.0805]
["bitfinex","BTCUSD",1722425183110,0.094,66194.0,66192.0,0.37394033]
["bitfinex","BTCUSD",1722425183760,0.023,66193.0,66192.0,0.37394033]
["bitfinex","BTCUSD",1722425183926,0.023,66193.0,66189.0,0.081]
["bitfinex","BTCUSD",1722425184284,0.087,66190.0,66189.0,0.081]
["bitfinex","BTCUSD",1722425185350,0.2175,66192.0,66189.0,0.081]
["bitfinex","BTCUSD",1722425186678,0.2175,66192.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425187639,0.2225,66192.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425188042,0.2175,66192.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425188383,0.2385,66192.0,66184.0,0.07736348]
["bitfinex","BTCUSD",1722425188613,0.2315,66192.0,66184.0,0.07736348]
["bitfinex","BTCUSD",1722425188966,0.2455,66192.0,66184.0,0.07736348]
["bitfinex","BTCUSD",1722425190245,0.2455,66192.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425190620,0.0611,66190.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425190889,0.023,66189.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425191269,0.023,66190.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425191839,0.037,66190.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425192045,0.014,66189.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425192245,0.023,66188.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425192443,0.037,66190.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425192657,0.051,66190.0,66184.0,0.077]
["bitfinex","BTCUSD",1722425193114,0.04391771,66190.0,66181.0,0.37394033]
["bitfinex","BTCUSD",1722425193357,0.00691771,66188.0,66181.0,0.37394033]
["bitfinex","BTCUSD",1722425193600,0.023,66187.0,66181.0,0.37394033]
["bitfinex","BTCUSD",1722425194567,0.2175,66186.0,66181.0,0.37394033]
["bitfinex","BTCUSD",1722425195756,0.035,66187.0,66181.0,0.37394033]
["bitfinex","BTCUSD",1722425195982,0.014,66186.0,66181.0,0.37394033]
["bitfinex","BTCUSD",1722425196902,0.014,66186.0,66181.0,0.37702262]
["bitfinex","BTCUSD",1722425197134,0.014,66186.0,66181.0,0.37394033]
["bitfinex","BTCUSD",1722425197360,0.014,66186.0,66181.0,0.37702262]
["bitfinex","BTCUSD",1722425197650,0.014,66186.0,66182.0,0.0807]
["bitfinex","BTCUSD",1722425197882,0.025,66186.0,66182.0,0.0807]
["bitfinex","BTCUSD",1722425198110,0.025,66186.0,66185.0,0.15044577]
["bitfinex","BTCUSD",1722425198111,0.011,66186.0,66185.0,0.15044577]
["bitfinex","BTCUSD",1722425198345,0.011,66186.0,66185.0,0.15346716]
["bitfinex","BTCUSD",1722425198566,0.014,66187.0,66186.0,0.15008229]
["bitfinex","BTCUSD",1722425198790,0.1,66199.0,66187.0,0.147]
["bitfinex","BTCUSD",1722425199008,0.1,66199.0,66189.0,0.0769]
["bitfinex","BTCUSD",1722425199230,0.1,66199.0,66190.0,0.00302125]
["bitfinex","BTCUSD",1722425199884,0.023,66198.0,66190.0,0.00302125]
["bitfinex","BTCUSD",1722425200320,0.023,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425201433,0.037,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425201792,0.023,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425202035,0.037,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425202393,0.051,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425205835,0.00691771,66197.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425206154,0.05791771,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425206801,0.051,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425207003,0.037,66198.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425207206,0.087,66190.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425208645,0.101,66190.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425209268,0.113,66190.0,66189.0,0.45120381]
["bitfinex","BTCUSD",1722425212514,0.113,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425213205,0.026,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425213374,0.113,66190.0,66189.0,0.14624577]
["bitfinex","BTCUSD",1722425213580,0.113,66190.0,66189.0,0.14316348]
["bitfinex","BTCUSD",1722425214924,0.113,66190.0,66189.0,0.14624577]
["bitfinex","BTCUSD",1722425215170,0.026,66190.0,66189.0,0.14624577]
["bitfinex","BTCUSD",1722425216676,0.113,66190.0,66189.0,0.14624577]
["bitfinex","BTCUSD",1722425217211,0.113,66190.0,66189.0,0.14316348]
["bitfinex","BTCUSD",1722425218297,0.101,66190.0,66189.0,0.14316348]
["bitfinex","BTCUSD",1722425218603,0.115,66190.0,66189.0,0.14316348]
["bitfinex","BTCUSD",1722425219102,0.101,66190.0,66189.0,0.14316348]
["bitfinex","BTCUSD",1722425219450,0.113,66190.0,66189.0,0.14316348]
["bitfinex","BTCUSD",1722425220924,0.113,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425225493,0.1128182,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425227375,0.1128182,66190.0,66189.0,0.08034577]
["bitfinex","BTCUSD",1722425227578,0.1128182,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425227983,0.1128182,66190.0,66189.0,0.08034577]
["bitfinex","BTCUSD",1722425228179,0.1128182,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425228842,0.1128182,66190.0,66189.0,0.08034577]
["bitfinex","BTCUSD",1722425229515,0.1128182,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425229958,0.1128182,66190.0,66189.0,0.08034577]
["bitfinex","BTCUSD",1722425231529,0.1128182,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425232373,0.0138182,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425232583,0.087,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425232806,0.101,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425233008,0.115,66190.0,66189.0,0.07726348]
["bitfinex","BTCUSD",1722425233427,0.115,66190.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425233634,0.087,66187.0,66184.0,0.37485333]
["bitfinex","BTCUSD",1722425235079,0.087,66187.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425235484,0.1417,66186.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425235621,0.0642,66186.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425236024,0.099,66187.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425236423,0.113,66187.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425236629,0.00691771,66186.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425237059,0.023,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425237470,0.1593,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425239030,0.1693,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425239402,0.1823,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425240570,0.1067,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425241183,0.046,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425249902,0.023,66185.0,66184.0,0.137513]
["bitfinex","BTCUSD",1722425250073,0.023,66185.0,66184.0,0.14095877]
["bitfinex","BTCUSD",1722425251426,0.023,66185.0,66184.0,0.29159181]
["bitfinex","BTCUSD",1722425272095,0.023,66185.0,66184.0,0.29461313]
["bitfinex","BTCUSD",1722425273098,0.023,66185.0,66184.0,0.29159181]
["bitfinex","BTCUSD",1722425282265,0.023,66185.0,66184.0,0.23099181]
["bitfinex","BTCUSD",1722425282691,0.11,66185.0,66184.0,0.23099181]
["bitfinex","BTCUSD",1722425300889,0.2552,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425304667,0.2552,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425306472,0.11,66185.0,66184.0,0.00435877]
["bitfinex","BTCUSD",1722425307201,0.11,66185.0,66184.0,0.00127648]
["bitfinex","BTCUSD",1722425307766,0.11,66185.0,66184.0,0.00435877]
["bitfinex","BTCUSD",1722425310063,0.11,66185.0,66184.0,0.00127648]
["bitfinex","BTCUSD",1722425312059,0.11,66185.0,66184.0,0.00435877]
["bitfinex","BTCUSD",1722425314557,0.11,66185.0,66184.0,0.08285877]
["bitfinex","BTCUSD",1722425314764,0.023,66185.0,66184.0,0.08285877]
["bitfinex","BTCUSD",1722425315589,0.023,66185.0,66184.0,0.08588036]
["bitfinex","BTCUSD",1722425315795,0.023,66185.0,66184.0,0.23349181]
["bitfinex","BTCUSD",1722425316217,0.023,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425318336,0.02281816,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425318537,0.00981816,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425318862,0.01781816,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425319343,0.008,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425319785,0.018,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425320336,0.008,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425320587,0.013,66185.0,66184.0,0.29489181]
["bitfinex","BTCUSD",1722425322491,0.013,66185.0,66184.0,0.15499181]
["bitfinex","BTCUSD",1722425327838,0.013,66185.0,66184.0,0.00127648]
["bitfinex","BTCUSD",1722425328048,0.0757,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425328861,0.0757,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425329710,0.0757,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425333508,0.0757,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425336629,0.013,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425337268,0.013,66185.0,66184.0,0.00435877]
["bitfinex","BTCUSD",1722425342025,0.013,66185.0,66184.0,0.14995877]
["bitfinex","BTCUSD",1722425344232,0.013,66185.0,66184.0,0.14395877]
["bitfinex","BTCUSD",1722425344711,0.013,66185.0,66184.0,0.29459181]
["bitfinex","BTCUSD",1722425344946,0.013,66185.0,66184.0,0.29761291]
["bitfinex","BTCUSD",1722425345504,0.013,66185.0,66184.0,0.29459181]
["bitfinex","BTCUSD",1722425346689,0.01383,66185.0,66184.0,0.29459181]
["bitfinex","BTCUSD",1722425350132,0.01383,66185.0,66184.0,0.29761301]
["bitfinex","BTCUSD",1722425350847,0.01383,66185.0,66184.0,0.29459181]
["bitfinex","BTCUSD",1722425351045,0.01383,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425356027,0.04356206,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425356509,0.05288661,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425357436,0.04426915,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425357921,0.04759915,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425358181,0.04185984,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425358423,0.01142069,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425358875,0.10803772,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425359100,0.04185984,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425360218,0.10813527,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425360467,0.04185984,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425360717,0.01142069,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425360931,0.09861108,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425361156,0.04191249,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425361384,0.01147334,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425361818,0.10828694,66185.0,66184.0,0.23439181]
["bitfinex","BTCUSD",1722425363584,0.12891249,66185.0,66184.0,0.00127648]
["bitfinex","BTCUSD",1722425363806,0.48455186,66185.0,66184.0,0.000913]
["bitfinex","BTCUSD",1722425364027,0.15489822,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425364264,0.47200224,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425364481,0.39450159,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425364731,0.49003273,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425364948,0.40303273,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425365180,0.27671305,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425365388,0.5000242,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425365606,0.4900242,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425365820,0.5000242,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425366707,0.28262676,66185.0,66184.0,0.00499529]
["bitfinex","BTCUSD",1722425366946,0.502559,66185.0,66184.0,0.00399529]
["bitfinex","BTCUSD",1722425367163,0.515559,66185.0,66184.0,0.00499529]
["bitfinex","BTCUSD",1722425367384,0.50592015,66185.0,66184.0,0.00499529]
["bitfinex","BTCUSD",1722425367595,0.51554733,66185.0,66184.0,0.00499529]
["bitfinex","BTCUSD",1722425368011,0.51554733,66185.0,66184.0,0.001913]
["bitfinex","BTCUSD",1722425368703,0.12964265,66185.0,66184.0,0.00499529]
["bitfinex","BTCUSD",1722425368924,0.12964265,66185.0,66184.0,0.23489181]
["bitfinex","BTCUSD",1722425369145,0.06375698,66185.0,66184.0,0.23489181]
["bitfinex","BTCUSD",1722425370535,0.03345718,66185.0,66184.0,0.23489181]
["bitfinex","BTCUSD",1722425370752,0.05372552,66185.0,66184.0,0.23489181]
["bitfinex","BTCUSD",1722425371099,0.06331334,66185.0,66184.0,0.23489181]
["bitfinex","BTCUSD",1722425374216,0.05372552,66185.0,66184.0,0.23489181]
["bitfinex","BTCUSD",1722425374442,0.06332069,66185.0,66184.0,0.30041332]
["bitfinex","BTCUSD",1722425376024,0.05367119,66185.0,66184.0,0.30041332]
["bitfinex","BTCUSD",1722425376237,0.06326038,66185.0,66184.0,0.30041332]
["bitfinex","BTCUSD",1722425376450,0.06326038,66185.0,66184.0,0.29739181]
["bitfinex","BTCUSD",1722425377581,0.05367208,66185.0,66184.0,0.29739181]
["bitfinex","BTCUSD",1722425378040,0.06325507,66185.0,66184.0,0.29739181]
["bitfinex","BTCUSD",1722425378266,0.05325507,66185.0,66184.0,0.29739181]
["bitfinex","BTCUSD",1722425378691,0.06325507,66185.0,66184.0,0.29739181]
["bitfinex","BTCUSD",1722425378922,0.05025507,66185.0,66184.0,0.29639181]
["bitfinex","BTCUSD",1722425379173,0.04025507,66185.0,66184.0,0.29739181]
["bitfinex","BTCUSD",1722425380500,0.04025507,66185.0,66184.0,0.30139181]
["bitfinex","BTCUSD",1722425380722,0.03998457,66185.0,66184.0,0.30139181]
["bitfinex","BTCUSD",1722425380942,0.03040158,66185.0,66184.0,0.30139181]
["bitfinex","BTCUSD",1722425381166,0.03996172,66185.0,66184.0,0.30139181]
["bitfinex","BTCUSD",1722425382801,0.03996172,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425384096,0.04022193,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425384319,0.03066179,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425384540,0.04024636,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425386157,0.0401993,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425386382,0.04020602,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425387701,0.0307754,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425387942,0.04038351,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425388403,0.1934627,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425389990,0.04038351,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425391169,0.0307754,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425391417,0.04040446,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425392758,0.02504157,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425393255,0.03467221,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425394403,0.03467221,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425394404,0.00083,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425394646,0.03514981,66185.0,66184.0,0.30039181]
["bitfinex","BTCUSD",1722425394882,0.03514981,66185.0,66184.0,0.30341326]
["bitfinex","BTCUSD",1722425395112,0.1465048,66185.0,66184.0,0.39041326]
["bitfinex","BTCUSD",1722425395333,0.1465048,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425395334,0.01045962,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425397865,0.00083,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425398089,0.01049443,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425398310,0.00083,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425398534,0.10113219,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425398754,0.09146776,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425398987,0.00083,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425399211,0.00083,66185.0,66184.0,0.38639181]
["bitfinex","BTCUSD",1722425399438,0.06879003,66185.0,66184.0,0.38739181]
["bitfinex","BTCUSD",1722425399875,0.00083,66185.0,66184.0,0.38639181]
["bitfinex","BTCUSD",1722425400098,0.00083,66185.0,66184.0,0.38239181]
["bitfinex","BTCUSD",1722425400334,0.00183,66185.0,66184.0,0.39439181]
["bitfinex","BTCUSD",1722425400561,0.06977799,66185.0,66184.0,0.39439181]
["bitfinex","BTCUSD",1722425400840,0.06977799,66185.0,66184.0,0.39139181]
["bitfinex","BTCUSD",1722425401060,0.00183,66185.0,66184.0,0.39139181]
["bitfinex","BTCUSD",1722425401281,0.00283,66185.0,66184.0,0.39939181]
["bitfinex","BTCUSD",1722425401500,0.04811914,66185.0,66184.0,0.39939181]
["bitfinex","BTCUSD",1722425401738,0.04811914,66185.0,66184.0,0.59939181]
["bitfinex","BTCUSD",1722425402459,0.00283,66185.0,66184.0,0.59939181]
["bitfinex","BTCUSD",1722425403353,0.00283,66185.0,66184.0,0.60939181]
["bitfinex","BTCUSD",1722425403569,0.00283,66185.0,66184.0,2.25183806]
["bitfinex","BTCUSD",1722425403787,0.00283,66185.0,66184.0,2.66398506]
["bitfinex","BTCUSD",1722425404016,0.00083,66190.0,66189.0,0.03535877]
["bitfinex","BTCUSD",1722425404238,0.00083,66190.0,66189.0,2.02889775]
["bitfinex","BTCUSD",1722425404485,0.00083,66190.0,66189.0,1.55639214]
["bitfinex","BTCUSD",1722425404711,0.00083,66190.0,66189.0,1.53439214]
["bitfinex","BTCUSD",1722425404934,0.00083,66190.0,66189.0,0.85753214]
["bitfinex","BTCUSD",1722425406526,0.00083,66190.0,66189.0,0.86753214]
["bitfinex","BTCUSD",1722425406527,0.00183,66190.0,66189.0,0.86753214]
["bitfinex","BTCUSD",1722425406745,0.00283,66190.0,66189.0,0.87653214]
["bitfinex","BTCUSD",1722425406997,0.00283,66190.0,66189.0,0.88653214]
["bitfinex","BTCUSD",1722425407222,0.00283,66190.0,66189.0,1.05246414]
["bitfinex","BTCUSD",1722425407432,0.00283,66190.0,66189.0,1.03246414]
["bitfinex","BTCUSD",1722425407645,0.00283,66190.0,66189.0,1.05246414]
["bitfinex","BTCUSD",1722425408356,0.00283,66190.0,66189.0,0.87653214]
["bitfinex","BTCUSD",1722425409447,0.00283,66190.0,66189.0,0.51145293]
["bitfinex","BTCUSD",1722425411817,0.03927721,66196.0,66195.0,0.0805]
["bitfinex","BTCUSD",1722425412035,0.05905694,66197.0,66196.0,0.00036348]
["bitfinex","BTCUSD",1722425412276,0.05905694,66197.0,66196.0,0.23449181]
["bitfinex","BTCUSD",1722425412501,0.09041611,66200.0,66199.0,0.08325877]
["bitfinex","BTCUSD",1722425412715,0.1000046,66200.0,66199.0,0.29579181]
["bitfinex","BTCUSD",1722425412929,0.00083,66202.0,66201.0,0.00335877]
["bitfinex","BTCUSD",1722425413138,0.00083,66202.0,66201.0,0.3239123]
["bitfinex","BTCUSD",1722425413595,0.00083,66202.0,66201.0,0.4858123]
["bitfinex","BTCUSD",1722425414741,0.00183,66202.0,66201.0,0.4858123]
["bitfinex","BTCUSD",1722425415621,0.00183,66202.0,66201.0,0.3988123]
["bitfinex","BTCUSD",1722425415846,0.00283,66202.0,66201.0,0.4928123]
["bitfinex","BTCUSD",1722425416276,0.00283,66202.0,66201.0,0.4978123]
["bitfinex","BTCUSD",1722425419174,0.00283,66202.0,66201.0,0.49479181]
["bitfinex","BTCUSD",1722425419893,0.00283,66202.0,66201.0,0.50388374]
["bitfinex","BTCUSD",1722425420864,0.00283,66202.0,66201.0,0.26599181]
["bitfinex","BTCUSD",1722425421112,0.13129567,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425421344,0.08501041,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425421797,0.07292385,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425422686,0.18590066,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425422906,0.16330383,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425423128,0.16330173,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425423369,0.07292385,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425423654,0.06353,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425423897,0.07999099,66202.0,66201.0,0.16599181]
["bitfinex","BTCUSD",1722425424828,0.07999099,66202.0,66201.0,0.24469181]
["bitfinex","BTCUSD",1722425425080,0.07999099,66202.0,66201.0,0.30989181]
["bitfinex","BTCUSD",1722425425081,0.01220673,66202.0,66201.0,0.30989181]
["bitfinex","BTCUSD",1722425426929,0.00283,66202.0,66201.0,0.30989181]
["bitfinex","BTCUSD",1722425427167,0.01223172,66202.0,66201.0,0.30989181]
["bitfinex","BTCUSD",1722425427651,0.01223172,66202.0,66201.0,0.40989181]
["bitfinex","BTCUSD",1722425427869,0.00283,66202.0,66201.0,0.40989181]
["bitfinex","BTCUSD",1722425428100,0.00283,66202.0,66201.0,0.51989181]
["bitfinex","BTCUSD",1722425428564,0.00283,66202.0,66201.0,0.50989181]
["bitfinex","BTCUSD",1722425429029,0.00283,66202.0,66201.0,0.51905583]
["bitfinex","BTCUSD",1722425429471,0.00283,66202.0,66201.0,0.52905583]
["bitfinex","BTCUSD",1722425429693,0.00283,66202.0,66201.0,0.53105583]
["bitfinex","BTCUSD",1722425429930,0.00283,66202.0,66201.0,0.51905583]
["bitfinex","BTCUSD",1722425431956,0.00283,66202.0,66201.0,0.60605583]
["bitfinex","BTCUSD",1722425434371,0.01581146,66207.0,66201.0,0.52735583]
["bitfinex","BTCUSD",1722425434627,0.04520205,66207.0,66206.0,0.24099181]
["bitfinex","BTCUSD",1722425434861,0.04520145,66208.0,66207.0,0.00299529]
["bitfinex","BTCUSD",1722425435078,0.11298147,66215.0,66207.0,0.23232833]
["bitfinex","BTCUSD",1722425435079,0.04520145,66209.0,66207.0,0.23232833]
["bitfinex","BTCUSD",1722425435308,0.11298147,66215.0,66213.0,0.00299529]
["bitfinex","BTCUSD",1722425435529,0.09715392,66214.0,66213.0,0.15362833]
["bitfinex","BTCUSD",1722425435974,0.08499075,66214.0,66213.0,0.15362833]
["bitfinex","BTCUSD",1722425436199,0.08499075,66214.0,66213.0,0.15399181]
["bitfinex","BTCUSD",1722425436456,0.11301681,66216.0,66215.0,0.00299529]
["bitfinex","BTCUSD",1722425436701,0.11301681,66216.0,66215.0,0.15399181]
["bitfinex","BTCUSD",1722425436938,0.13462541,66216.0,66215.0,0.15399181]
["bitfinex","BTCUSD",1722425437622,0.0216086,66216.0,66215.0,0.52793214]
["bitfinex","BTCUSD",1722425437807,0.00941377,66216.0,66215.0,0.52793214]
["bitfinex","BTCUSD",1722425438255,0.01241377,66216.0,66215.0,0.52893214]
["bitfinex","BTCUSD",1722425439421,0.01841377,66216.0,66215.0,0.52893214]
["bitfinex","BTCUSD",1722425439640,0.00941377,66216.0,66215.0,0.52793214]
["bitfinex","BTCUSD",1722425439863,0.01841377,66216.0,66215.0,0.52893214]
["bitfinex","BTCUSD",1722425440111,0.03035746,66216.0,66215.0,0.52893214]
["bitfinex","BTCUSD",1722425440347,0.03031674,66216.0,66215.0,0.52893214]
["bitfinex","BTCUSD",1722425441743,0.03031674,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425442646,0.17211674,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425442915,0.17211674,66216.0,66215.0,0.00136348]
["bitfinex","BTCUSD",1722425443148,0.17211674,66216.0,66215.0,0.00435877]
["bitfinex","BTCUSD",1722425443379,0.30789336,66216.0,66215.0,0.00435877]
["bitfinex","BTCUSD",1722425443611,0.29852031,66216.0,66215.0,0.00435877]
["bitfinex","BTCUSD",1722425443840,0.1720622,66216.0,66215.0,0.00435877]
["bitfinex","BTCUSD",1722425444512,0.1720622,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425445892,0.32489152,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425446119,0.1720622,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425446337,0.32489152,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425446564,0.31478116,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425446791,0.31478116,66216.0,66215.0,0.00136348]
["bitfinex","BTCUSD",1722425447014,0.32409785,66216.0,66215.0,0.00136348]
["bitfinex","BTCUSD",1722425447245,0.17124812,66216.0,66215.0,0.00136348]
["bitfinex","BTCUSD",1722425447686,0.17124812,66216.0,66215.0,0.00435877]
["bitfinex","BTCUSD",1722425447915,0.17207812,66216.0,66215.0,0.00435877]
["bitfinex","BTCUSD",1722425449297,0.17207812,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425449511,0.09157812,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425449938,0.08255368,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425450463,0.09187939,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425453263,0.08045571,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425453503,0.09215977,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425456328,0.16755977,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425456557,0.15588225,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425456802,0.16759309,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425457084,0.16751973,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425457327,0.17679862,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425459950,0.17624603,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425460731,0.16696714,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425463306,0.15751334,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425463535,0.09134572,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425464005,0.03004572,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425465886,0.03004572,66216.0,66215.0,0.24031202]
["bitfinex","BTCUSD",1722425466112,0.03004572,66216.0,66215.0,0.30359181]
["bitfinex","BTCUSD",1722425466557,0.02133738,66216.0,66215.0,0.30359181]
["bitfinex","BTCUSD",1722425466809,0.03062495,66216.0,66215.0,0.30359181]
["bitfinex","BTCUSD",1722425468687,0.01911757,66216.0,66215.0,0.30359181]
["bitfinex","BTCUSD",1722425468912,0.01911757,66216.0,66215.0,0.23669181]
["bitfinex","BTCUSD",1722425469838,0.00983,66216.0,66215.0,0.23669181]
["bitfinex","BTCUSD",1722425470106,0.16284756,66216.0,66215.0,0.23669181]
["bitfinex","BTCUSD",1722425470360,0.0309376,66216.0,66215.0,0.23669181]
["bitfinex","BTCUSD",1722425470591,0.01918189,66216.0,66215.0,0.23669181]
["bitfinex","BTCUSD",1722425470833,0.01918189,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425472203,0.03086444,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425472482,0.01918189,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425472702,0.0183803,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425472913,0.00902841,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425473378,0.0183403,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425474085,0.18077145,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425474577,0.02775494,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425475027,0.0183403,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425476481,0.00902841,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425476657,0.01830873,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425477355,0.18073978,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425477567,0.01830873,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425479382,0.02772351,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425479611,0.17144023,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425479853,0.01844303,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425480076,0.18067802,66216.0,66215.0,0.24585115]
["bitfinex","BTCUSD",1722425481193,0.08828082,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425482691,0.06962841,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425482913,0.07904341,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425483119,0.02765442,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425483540,0.18065437,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425483773,0.01823942,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425484447,0.02765392,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425485333,0.18065643,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425485560,0.01823942,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425486233,0.00902841,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425486694,0.01830819,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425487130,0.02772341,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425489312,0.02772306,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425489523,0.01844328,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425489744,0.02770913,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425492683,0.0184432,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425493109,0.02772399,66216.0,66215.0,0.15499181]
["bitfinex","BTCUSD",1722425495307,0.02772399,66216.0,66215.0,0.23139181]
["bitfinex","BTCUSD",1722425496013,0.01844323,66216.0,66215.0,0.29349181]
["bitfinex","BTCUSD",1722425496225,0.01844323,66216.0,66215.0,0.29651183]
["bitfinex","BTCUSD",1722425496226,0.17145556,66216.0,66215.0,0.29651183]
["bitfinex","BTCUSD",1722425496445,0.17145556,66216.0,66215.0,0.29349181]
["bitfinex","BTCUSD",1722425496446,0.02773692,66216.0,66215.0,0.29349181]
["bitfinex","BTCUSD",1722425496896,0.03703843,66216.0,66215.0,0.29349181]
["bitfinex","BTCUSD",1722425498207,0.19005048,66216.0,66215.0,0.29349181]
["bitfinex","BTCUSD",1722425498458,0.03703843,66216.0,66215.0,0.29349181]
["bitfinex","BTCUSD",1722425499127,0.02762387,66216.0,66215.0,0.38351201]
["bitfinex","BTCUSD",1722425499596,0.01832236,66216.0,66215.0,0.38351201]
["bitfinex","BTCUSD",1722425499857,0.02759439,66216.0,66215.0,0.38351201]
["bitfinex","BTCUSD",1722425500083,0.02539598,66216.0,66215.0,0.38351201]
["bitfinex","BTCUSD",1722425500313,0.02839598,66216.0,66215.0,0.38351201]
["bitfinex","BTCUSD",1722425500975,0.02539598,66216.0,66215.0,0.38351201]
["bitfinex","BTCUSD",1722425501409,0.02539598,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425501633,0.01610203,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425502056,0.1520823,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425502267,0.1460823,66216.0,66215.0,0.38351201]
["bitfinex","BTCUSD",1722425502487,0.01010203,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425502727,0.00083,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425502948,0.0101492,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425503224,0.14612947,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425503448,0.0101492,66216.0,66215.0,0.38451201]
["bitfinex","BTCUSD",1722425504603,0.0101492,66216.0,66215.0,0.48451201]
["bitfinex","BTCUSD",1722425505485,0.0101492,66216.0,66215.0,0.48351201]
["bitfinex","BTCUSD",1722425505726,0.0101492,66216.0,66215.0,0.48451201]
["bitfinex","BTCUSD",1722425505960,0.00083,66216.0,66215.0,0.48351201]
["bitfinex","BTCUSD",1722425506196,0.01015516,66216.0,66215.0,0.48251201]
["bitfinex","BTCUSD",1722425506418,0.00183,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425506634,0.12444978,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425507105,0.01115516,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425508527,0.01115516,66216.0,66215.0,0.50751672]
["bitfinex","BTCUSD",1722425508753,0.01115516,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425509177,0.00183,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425509407,0.01109116,66216.0,66215.0,0.50751672]
["bitfinex","BTCUSD",1722425509618,0.00183,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425509834,0.01109116,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425510985,0.01069037,66216.0,66215.0,0.51051201]
["bitfinex","BTCUSD",1722425512072,0.01069037,66216.0,66215.0,0.50749181]
["bitfinex","BTCUSD",1722425512737,0.01071494,66216.0,66215.0,0.50749181]
["bitfinex","BTCUSD",1722425513634,0.01071494,66216.0,66215.0,0.42049181]
["bitfinex","BTCUSD",1722425513858,0.01071494,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425515721,0.00142921,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425515962,0.01075331,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425518901,0.00142921,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425519363,0.0107084,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425519575,0.00142921,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425520018,0.0107084,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425522441,0.01078603,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425522721,0.02014285,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425525647,0.01078603,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425525888,0.02013081,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425528169,0.02013081,66216.0,66215.0,0.43140481]
["bitfinex","BTCUSD",1722425528385,0.02013081,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425529107,0.02011335,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425530240,0.01610536,66216.0,66215.0,0.42140481]
["bitfinex","BTCUSD",1722425531816,0.01610536,66216.0,66215.0,0.35930481]
["bitfinex","BTCUSD",1722425532261,0.01583387,66216.0,66215.0,0.35930481]
["bitfinex","BTCUSD",1722425532485,0.01583387,66216.0,66215.0,0.28290481]
["bitfinex","BTCUSD",1722425532710,0.00905583,66216.0,66215.0,0.28290481]
["bitfinex","BTCUSD",1722425535022,0.00905583,66216.0,66215.0,0.51890481]
["bitfinex","BTCUSD",1722425535744,0.00903943,66216.0,66215.0,0.51890481]
["bitfinex","BTCUSD",1722425538768,0.1359679,66217.0,66215.0,0.51890481]
["bitfinex","BTCUSD",1722425538997,0.1359679,66217.0,66216.0,0.25399181]
["bitfinex","BTCUSD",1722425539230,0.15296389,66222.0,66221.0,0.00335877]
["bitfinex","BTCUSD",1722425539483,0.17147619,66222.0,66221.0,0.15399181]
["bitfinex","BTCUSD",1722425540386,0.0185123,66222.0,66221.0,0.15399181]
["bitfinex","BTCUSD",1722425541033,0.0195123,66222.0,66221.0,0.16399181]
["bitfinex","BTCUSD",1722425541830,0.001,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425542319,0.01007396,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425542532,0.01948772,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425542939,0.001,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425543148,0.01950387,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425543594,0.16400387,66222.0,66221.0,0.54793214]
["bitfinex","BTCUSD",1722425543813,0.15459012,66222.0,66221.0,0.54793214]
["bitfinex","BTCUSD",1722425544037,0.15491393,66222.0,66221.0,0.54793214]
["bitfinex","BTCUSD",1722425544253,0.16400575,66222.0,66221.0,0.54793214]
["bitfinex","BTCUSD",1722425544488,0.16400575,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425544915,0.1640058,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425545144,0.15491398,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425545386,0.25096359,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425545608,0.25096403,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425545896,0.16398368,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425546114,0.16481368,66222.0,66221.0,0.17399181]
["bitfinex","BTCUSD",1722425546777,0.15439926,66222.0,66221.0,0.16399181]
["bitfinex","BTCUSD",1722425546999,0.15474409,66222.0,66221.0,0.16399181]
["bitfinex","BTCUSD",1722425547209,0.17078395,66222.0,66221.0,0.15499181]
["bitfinex","BTCUSD",1722425547428,0.16378395,66222.0,66221.0,0.15399181]
["bitfinex","BTCUSD",1722425547654,0.08068395,66222.0,66221.0,0.15399181]
["bitfinex","BTCUSD",1722425547882,0.08768395,66222.0,66221.0,0.15499181]
["bitfinex","BTCUSD",1722425548087,0.09068395,66222.0,66221.0,0.15599181]
["bitfinex","BTCUSD",1722425548512,0.08768395,66222.0,66221.0,0.15499181]
["bitfinex","BTCUSD",1722425548754,0.09168395,66222.0,66221.0,0.15599181]
["bitfinex","BTCUSD",1722425548985,0.08264409,66222.0,66221.0,0.15599181]
["bitfinex","BTCUSD",1722425549465,0.0916788,66222.0,66221.0,0.15599181]
["bitfinex","BTCUSD",1722425549723,0.1705788,66222.0,66221.0,0.15599181]
["bitfinex","BTCUSD",1722425550418,0.1705788,66222.0,66221.0,0.15299652]
["bitfinex","BTCUSD",1722425551118,0.1705788,66222.0,66221.0,0.15599181]
["bitfinex","BTCUSD",1722425552315,0.17057941,66222.0,66221.0,0.15599181]
["bitfinex","BTCUSD",1722425552987,0.17057941,66222.0,66221.0,0.15299652]
["bitfinex","BTCUSD",1722425553165,0.17053941,66222.0,66221.0,0.00236348]
["bitfinex","BTCUSD",1722425555464,0.1615054,66222.0,66221.0,0.00236348]
["bitfinex","BTCUSD",1722425555917,0.17051571,66222.0,66221.0,0.00236348]
["bitfinex","BTCUSD",1722425556148,0.17952602,66222.0,66221.0,0.00236348]
["bitfinex","BTCUSD",1722425556363,0.25487318,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425556581,0.24545778,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425556798,0.28708073,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425557016,0.29610035,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425558769,0.2875282,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425559220,0.29645731,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425559886,0.22111015,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425562137,0.22141806,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425562348,0.43536722,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425562564,0.44436287,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425562773,0.45335852,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425563001,0.43535256,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425565354,0.43493424,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425565574,0.21203502,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425568696,0.20320286,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425568972,0.2121643,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425569201,0.43492915,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425571870,0.2121643,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425572098,0.20339909,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425572302,0.43510074,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425573503,0.21237562,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425575363,0.21235103,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425575583,0.21234578,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425578540,0.16106128,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425578740,0.21301011,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425578949,0.21308461,66222.0,66221.0,0.002]
["bitfinex","BTCUSD",1722425580045,0.21308461,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425581833,0.15209,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425582067,0.42630604,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425582280,0.21249072,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425583346,0.28783788,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425584896,0.21249072,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425585107,0.15209,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425585323,0.20352568,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425585539,0.21246946,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425588504,0.15209,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425588750,0.12506991,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425588947,0.1340759,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425591758,0.08219599,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425592002,0.11806846,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425592241,0.12707979,66222.0,66221.0,0.001913]
["bitfinex","BTCUSD",1722425592464,0.13507979,66222.0,66221.0,0.002913]
["bitfinex","BTCUSD",1722425592902,0.07371979,66222.0,66221.0,0.084013]
["bitfinex","BTCUSD",1722425593126,0.07371979,66222.0,66221.0,0.30040481]
["bitfinex","BTCUSD",1722425593127,0.29677568,66222.0,66221.0,0.30040481]
["bitfinex","BTCUSD",1722425593376,0.29677568,66222.0,66221.0,0.29940481]
["bitfinex","BTCUSD",1722425593377,0.06971979,66222.0,66221.0,0.29940481]
["bitfinex","BTCUSD",1722425593602,0.03025746,66222.0,66221.0,0.30040481]
["bitfinex","BTCUSD",1722425594232,0.02725746,66222.0,66221.0,0.29940481]
["bitfinex","BTCUSD",1722425594446,0.01925746,66222.0,66221.0,0.29840481]
["bitfinex","BTCUSD",1722425594658,0.01284133,66222.0,66221.0,0.29940481]
["bitfinex","BTCUSD",1722425594858,0.28805865,66222.0,66221.0,0.29940481]
["bitfinex","BTCUSD",1722425595105,0.05597814,66222.0,66221.0,0.29940481]
["bitfinex","BTCUSD",1722425595305,0.28508324,66222.0,66221.0,0.30040481]
["bitfinex","BTCUSD",1722425595540,0.07098558,66222.0,66221.0,0.08437648]
["bitfinex","BTCUSD",1722425595768,0.07098558,66222.0,66221.0,0.08737177]
["bitfinex","BTCUSD",1722425596430,0.07098558,66222.0,66221.0,0.14967177]
["bitfinex","BTCUSD",1722425596651,0.07098558,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425596886,0.02825289,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425598425,0.02825238,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425598644,0.02824666,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425601641,0.0192445,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425601863,0.0283055,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425604839,0.01924449,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425605069,0.02831116,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425608074,0.0283111,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425608315,0.01924443,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425608538,0.02831939,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425609213,0.02832288,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425611632,0.01924443,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425611797,0.02834656,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425612465,0.01893213,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425612660,0.0253461,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425612789,0.02534629,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425613762,0.02534622,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425614006,0.17219488,66222.0,66221.0,0.29830481]
["bitfinex","BTCUSD",1722425614244,0.17819488,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425614694,0.18119488,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425614954,0.01924414,66222.0,66221.0,0.30030481]
["bitfinex","BTCUSD",1722425615183,0.0253362,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425615405,0.0283362,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425615631,0.01892232,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425616300,0.02831108,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425616957,0.01889706,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425617176,0.01924404,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425617386,0.0283124,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425618050,0.02831225,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425618289,0.00983,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425618506,0.01896355,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425618729,0.00983,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425618978,0.02838905,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425619199,0.0283891,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425621891,0.01924385,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425622336,0.02842676,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425622541,0.03760967,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425624311,0.02842676,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425625231,0.01924374,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425625457,0.02844041,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425626575,0.16423798,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425627280,0.16423813,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425628390,0.00983,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425628608,0.15504282,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425628829,0.16413707,66222.0,66221.0,0.29930481]
["bitfinex","BTCUSD",1722425629306,0.01892425,66222.0,66221.0,0.39930481]
["bitfinex","BTCUSD",1722425629558,0.13207828,66222.0,66221.0,0.39930481]
["bitfinex","BTCUSD",1722425630341,0.01592425,66222.0,66221.0,0.39930481]
["bitfinex","BTCUSD",1722425630828,0.00992425,66222.0,66221.0,0.41430481]
["bitfinex","BTCUSD",1722425631047,0.00083,66224.0,66223.0,0.03535877]
["bitfinex","BTCUSD",1722425631048,0.04608578,66224.0,66223.0,0.03535877]
["bitfinex","BTCUSD",1722425631267,0.04608578,66224.0,66223.0,0.94034179]
["bitfinex","BTCUSD",1722425631268,0.00083,66224.0,66223.0,0.94034179]
["bitfinex","BTCUSD",1722425631490,0.00083,66224.0,66223.0,2.17583279]
["bitfinex","BTCUSD",1722425631688,0.00083,66224.0,66223.0,1.55056335]
["bitfinex","BTCUSD",1722425632228,0.00183,66224.0,66223.0,1.56056335]
["bitfinex","BTCUSD",1722425632448,0.00183,66224.0,66223.0,1.43508066]
["bitfinex","BTCUSD",1722425632670,0.00183,66224.0,66223.0,1.42508066]
["bitfinex","BTCUSD",1722425633349,0.00183,66224.0,66223.0,1.43908066]
["bitfinex","BTCUSD",1722425633589,0.00183,66224.0,66223.0,1.41708066]
["bitfinex","BTCUSD",1722425633803,0.00183,66224.0,66223.0,1.61183214]
["bitfinex","BTCUSD",1722425634020,0.00183,66224.0,66223.0,1.90079214]
["bitfinex","BTCUSD",1722425634021,0.00283,66224.0,66223.0,1.90079214]
["bitfinex","BTCUSD",1722425634243,0.00283,66224.0,66223.0,1.91479214]
["bitfinex","BTCUSD",1722425634673,0.00283,66224.0,66223.0,1.90079214]
["bitfinex","BTCUSD",1722425634891,0.00083,66224.0,66223.0,1.90079214]
["bitfinex","BTCUSD",1722425635116,0.00183,66224.0,66223.0,1.74117614]
["bitfinex","BTCUSD",1722425635336,0.00183,66224.0,66223.0,1.63983214]
["bitfinex","BTCUSD",1722425636027,0.00083,66224.0,66223.0,1.62583214]
["bitfinex","BTCUSD",1722425636466,0.00083,66224.0,66223.0,1.25189181]
["bitfinex","BTCUSD",1722425636687,0.00083,66224.0,66223.0,1.48733581]
["bitfinex","BTCUSD",1722425636935,0.00083,66224.0,66223.0,1.47333581]
["bitfinex","BTCUSD",1722425637376,0.00183,66224.0,66223.0,1.50133581]
["bitfinex","BTCUSD",1722425637589,0.00183,66224.0,66223.0,1.48733581]
["bitfinex","BTCUSD",1722425638016,0.00283,66224.0,66223.0,1.50133581]
["bitfinex","BTCUSD",1722425638449,0.00283,66224.0,66223.0,2.00557681]
["bitfinex","BTCUSD",1722425640202,0.00283,66224.0,66223.0,2.05078681]
["bitfinex","BTCUSD",1722425643132,0.00283,66224.0,66223.0,1.47678181]
["bitfinex","BTCUSD",1722425643350,0.00283,66224.0,66223.0,1.44168481]
["bitfinex","BTCUSD",1722425643983,0.00283,66224.0,66223.0,1.16910181]
["bitfinex","BTCUSD",1722425644210,0.00283,66224.0,66223.0,0.46890181]
["bitfinex","BTCUSD",1722425644675,0.00283,66224.0,66223.0,0.47890181]
["bitfinex","BTCUSD",1722425644914,0.00283,66224.0,66223.0,1.13913581]
["bitfinex","BTCUSD",1722425645133,0.00283,66224.0,66223.0,1.21654581]
["bitfinex","BTCUSD",1722425645822,0.00083,66229.0,66228.0,0.36945877]
["bitfinex","BTCUSD",1722425646039,0.00083,66229.0,66228.0,1.01703214]
["bitfinex","BTCUSD",1722425646929,0.00083,66229.0,66228.0,1.75585314]
["bitfinex","BTCUSD",1722425647389,0.00083,66229.0,66228.0,1.76985314]
["bitfinex","BTCUSD",1722425647608,0.00183,66229.0,66228.0,1.78385314]
["bitfinex","BTCUSD",1722425648050,0.00183,66229.0,66228.0,1.73479314]
["bitfinex","BTCUSD",1722425648267,0.00183,66229.0,66228.0,2.43479314]
["bitfinex","BTCUSD",1722425651234,0.00183,66229.0,66228.0,2.06085281]
["bitfinex","BTCUSD",1722425651537,0.00183,66229.0,66228.0,2.25119881]
["bitfinex","BTCUSD",1722425651752,0.00183,66229.0,66228.0,1.99936981]
["bitfinex","BTCUSD",1722425653182,0.00183,66229.0,66228.0,1.37109181]
["bitfinex","BTCUSD",1722425653675,0.00183,66229.0,66228.0,2.10833781]
["bitfinex","BTCUSD",1722425654168,0.00183,66229.0,66228.0,1.55914852]
["bitfinex","BTCUSD",1722425654433,0.00183,66229.0,66228.0,1.35826934]
["bitfinex","BTCUSD",1722425654922,0.00183,66229.0,66228.0,0.67826934]
["bitfinex","BTCUSD",1722425655863,0.00183,66229.0,66228.0,0.68026934]
["bitfinex","BTCUSD",1722425656798,0.00183,66229.0,66228.0,0.86921934]
["bitfinex","BTCUSD",1722425657266,0.00183,66229.0,66228.0,0.994689]
["bitfinex","BTCUSD",1722425657796,0.00183,66229.0,66228.0,1.694689]
["bitfinex","BTCUSD",1722425659588,0.00183,66229.0,66228.0,1.681213]
["bitfinex","BTCUSD",1722425660278,0.00183,66229.0,66228.0,0.981213]
["bitfinex","BTCUSD",1722425660517,0.00183,66229.0,66228.0,0.803739]
["bitfinex","BTCUSD",1722425660744,0.00183,66229.0,66228.0,0.65826934]
["bitfinex","BTCUSD",1722425660966,0.00183,66229.0,66228.0,0.80574155]
["bitfinex","BTCUSD",1722425661460,0.00183,66229.0,66228.0,1.19584155]
["bitfinex","BTCUSD",1722425661660,0.00183,66229.0,66228.0,0.96324155]
["bitfinex","BTCUSD",1722425662376,0.00183,66229.0,66228.0,0.80574155]
["bitfinex","BTCUSD",1722425663333,0.00183,66229.0,66228.0,1.71197855]
["bitfinex","BTCUSD",1722425663779,0.00183,66229.0,66228.0,1.50574155]
["bitfinex","BTCUSD",1722425664004,0.00183,66229.0,66228.0,1.68537855]
["bitfinex","BTCUSD",1722425664251,0.00183,66229.0,66228.0,1.68537681]
["bitfinex","BTCUSD",1722425664462,0.00183,66229.0,66228.0,0.80573981]
["bitfinex","BTCUSD",1722425665422,0.00183,66229.0,66228.0,1.09476981]
["bitfinex","BTCUSD",1722425666071,0.00183,66229.0,66228.0,0.94067681]
["bitfinex","BTCUSD",1722425666282,0.00183,66229.0,66228.0,0.80573981]
["bitfinex","BTCUSD",1722425666527,0.00183,66229.0,66228.0,1.19097681]
["bitfinex","BTCUSD",1722425667189,0.00183,66229.0,66228.0,1.16897681]
["bitfinex","BTCUSD",1722425667421,0.00183,66229.0,66228.0,0.59914037]
["bitfinex","BTCUSD",1722425667646,0.00183,66229.0,66228.0,0.68614037]
["bitfinex","BTCUSD",1722425668084,0.00183,66229.0,66228.0,1.38614037]
["bitfinex","BTCUSD",1722425669397,0.00183,66229.0,66228.0,0.68614037]
["bitfinex","BTCUSD",1722425670509,0.00183,66229.0,66228.0,0.56066934]
["bitfinex","BTCUSD",1722425670723,0.00183,66229.0,66228.0,0.6861448]
["bitfinex","BTCUSD",1722425673361,0.04707561,66229.0,66228.0,0.6861448]
["bitfinex","BTCUSD",1722425674072,0.04711232,66229.0,66228.0,0.6861448]
["bitfinex","BTCUSD",1722425674524,0.00183,66229.0,66228.0,0.6861448]
["bitfinex","BTCUSD",1722425674950,0.06305348,66230.0,66229.0,0.00335877]
["bitfinex","BTCUSD",1722425675168,0.06305348,66230.0,66229.0,0.37946727]
["bitfinex","BTCUSD",1722425675390,0.09056464,66230.0,66229.0,0.37946727]
["bitfinex","BTCUSD",1722425676470,0.09056464,66230.0,66229.0,0.39346727]
["bitfinex","BTCUSD",1722425677140,0.00814655,66233.0,66232.0,0.00299529]
["bitfinex","BTCUSD",1722425677349,0.00814655,66233.0,66232.0,0.24062833]
["bitfinex","BTCUSD",1722425677560,0.00814655,66233.0,66232.0,0.34062833]
["bitfinex","BTCUSD",1722425677739,0.01704385,66233.0,66232.0,0.34099181]
["bitfinex","BTCUSD",1722425678564,0.01804385,66233.0,66232.0,0.35399181]
["bitfinex","BTCUSD",1722425679436,0.01804385,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425680580,0.00914655,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425680813,0.01810313,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425681036,0.02706079,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425682145,0.16304096,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425682362,0.02706079,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425683845,0.01810313,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425684020,0.02704015,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425684234,0.16303986,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425684433,0.02704015,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425685581,0.01808357,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425686248,0.01808357,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425686459,0.15688357,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425686665,0.16629541,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425686876,0.30989602,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425687100,0.31037268,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425687314,0.3193756,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425687533,0.17536442,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425689966,0.16595239,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425690213,0.08935239,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425690898,0.22531235,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425691113,0.16311235,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425692399,0.02715239,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425692614,0.16310791,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425692829,0.02715239,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425693546,0.15410271,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425693756,0.29908981,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425695970,0.15412944,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425696191,0.0843762,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425696854,0.07534655,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425697034,0.01809739,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425697304,0.15404224,66233.0,66232.0,0.36599181]
["bitfinex","BTCUSD",1722425698371,0.15403995,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425698593,0.01809739,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425700330,0.16168827,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425700541,0.41103244,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425700788,0.25810039,66233.0,66232.0,0.27899181]
["bitfinex","BTCUSD",1722425701224,0.17110039,66233.0,66232.0,0.26699181]
["bitfinex","BTCUSD",1722425701436,0.17010039,66233.0,66232.0,0.25399181]
["bitfinex","BTCUSD",1722425701646,0.17010039,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425702089,0.17010039,66233.0,66232.0,0.25399181]
["bitfinex","BTCUSD",1722425702527,0.17010039,66233.0,66232.0,0.26099181]
["bitfinex","BTCUSD",1722425703179,0.16115914,66233.0,66232.0,0.26099181]
["bitfinex","BTCUSD",1722425703433,0.32292736,66233.0,66232.0,0.26099181]
["bitfinex","BTCUSD",1722425704111,0.32292736,66233.0,66232.0,0.25899181]
["bitfinex","BTCUSD",1722425704325,0.32296288,66233.0,66232.0,0.25899181]
["bitfinex","BTCUSD",1722425704535,0.32296288,66233.0,66232.0,0.26299181]
["bitfinex","BTCUSD",1722425704955,0.31404473,66233.0,66232.0,0.26299181]
["bitfinex","BTCUSD",1722425705166,0.32293985,66233.0,66232.0,0.26299181]
["bitfinex","BTCUSD",1722425705795,0.32293985,66233.0,66232.0,0.25399181]
["bitfinex","BTCUSD",1722425706279,0.32299046,66233.0,66232.0,0.25599181]
["bitfinex","BTCUSD",1722425706485,0.31355188,66233.0,66232.0,0.25599181]
["bitfinex","BTCUSD",1722425706701,0.16115915,66233.0,66232.0,0.25599181]
["bitfinex","BTCUSD",1722425707140,0.17010495,66233.0,66232.0,0.25599181]
["bitfinex","BTCUSD",1722425707364,0.17010495,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425707810,0.17010495,66233.0,66232.0,0.25599181]
["bitfinex","BTCUSD",1722425708031,0.17010495,66233.0,66232.0,0.25399181]
["bitfinex","BTCUSD",1722425708244,0.17010495,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425709824,0.15174655,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425710044,0.16115954,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425710265,0.3229492,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425710709,0.17012314,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425712243,0.08912314,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425712517,0.02652314,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425713174,0.02652242,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425713856,0.01711015,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425714302,0.02652219,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425715437,0.09192219,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425715661,0.17272219,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425716332,0.16331015,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425716545,0.17272269,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425716764,0.17268751,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425719191,0.02648751,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425719632,0.01707497,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425719851,0.01755903,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425720038,0.14400321,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425720298,0.01709001,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425720719,0.15295561,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425722220,0.02650179,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425722433,0.01709001,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425723127,0.00814655,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425723339,0.01710289,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425723554,0.00814655,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425724017,0.01710289,66233.0,66232.0,0.33849181]
["bitfinex","BTCUSD",1722425725782,0.01710289,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425726016,0.07750289,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425726491,0.07795879,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425726737,0.23981593,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425726967,0.08689925,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425728353,0.23981593,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425728580,0.08689925,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425729509,0.07748701,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425729720,0.07795867,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425729939,0.08691508,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425730166,0.23983176,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425730381,0.17943176,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425730613,0.02651508,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425730821,0.02651508,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425732998,0.00814655,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425733233,0.01755851,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425733442,0.02662494,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425735083,0.01721298,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425735551,0.01721298,66233.0,66232.0,0.42509181]
["bitfinex","BTCUSD",1722425736461,0.01720394,66233.0,66232.0,0.42509181]
["bitfinex","BTCUSD",1722425737604,0.00814655,66233.0,66232.0,0.42509181]
["bitfinex","BTCUSD",1722425737821,0.01719411,66233.0,66232.0,0.42509181]
["bitfinex","BTCUSD",1722425739065,0.01719411,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425739552,0.00814655,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425740011,0.01719296,66233.0,66232.0,0.33809181]
["bitfinex","BTCUSD",1722425740235,0.02623937,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425741637,0.03565113,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425741828,0.10803937,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425742334,0.11745122,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425742554,0.27045264,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425742966,0.10840504,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425743211,0.11748445,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425743421,0.27048866,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425744264,0.11748445,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425745205,0.27049736,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425745453,0.11748445,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425745684,0.03568445,66233.0,66232.0,0.25799181]
["bitfinex","BTCUSD",1722425746155,0.02660504,66233.0,66232.0,0.33589181]
["bitfinex","BTCUSD",1722425746414,0.02660476,66233.0,66232.0,0.33589181]
["bitfinex","BTCUSD",1722425746633,0.03566321,66233.0,66232.0,0.33589181]
["bitfinex","BTCUSD",1722425747082,0.0266168,66233.0,66232.0,0.33589181]
["bitfinex","BTCUSD",1722425747324,0.17963128,66233.0,66232.0,0.33589181]
["bitfinex","BTCUSD",1722425747499,0.0266168,66233.0,66232.0,0.33589181]
["bitfinex","BTCUSD",1722425749385,0.0266168,66233.0,66232.0,0.33489181]
["bitfinex","BTCUSD",1722425749591,0.02661689,66233.0,66232.0,0.33489181]
["bitfinex","BTCUSD",1722425750543,0.02661689,66233.0,66232.0,0.25699181]
["bitfinex","BTCUSD",1722425750994,0.16901689,66233.0,66232.0,0.25699181]
["bitfinex","BTCUSD",1722425751683,0.16901689,66233.0,66232.0,0.25499181]
["bitfinex","BTCUSD",1722425751940,0.17101689,66233.0,66232.0,0.15499181]
["bitfinex","BTCUSD",1722425752156,0.17101689,66233.0,66232.0,0.15299181]
["bitfinex","BTCUSD",1722425752622,0.164605,66233.0,66232.0,0.15299181]
["bitfinex","BTCUSD",1722425752844,0.17101775,66233.0,66232.0,0.15299181]
["bitfinex","BTCUSD",1722425753103,0.17091665,66233.0,66232.0,0.15299181]
["bitfinex","BTCUSD",1722425753334,0.25791665,66233.0,66232.0,0.15099652]
["bitfinex","BTCUSD",1722425753557,0.25591665,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425754010,0.25791665,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425754244,0.26091665,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425754685,0.25891665,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425755124,0.25591665,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425755939,0.23754655,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425756167,0.24695958,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425756413,0.15995958,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425756623,0.16890812,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425759080,0.16810812,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425759584,0.15915947,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425759836,0.16809044,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425760054,0.17702174,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425760725,0.17902174,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425760970,0.17802174,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425761185,0.17702174,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425762769,0.16760882,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425763025,0.17700018,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425766199,0.17700031,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425766417,0.17704284,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425767493,0.16811187,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425769473,0.15915973,66233.0,66232.0,0.00235877]
["bitfinex","BTCUSD",1722425769706,0.1357,66232.0,66230.0,0.00036348]
["bitfinex","BTCUSD",1722425769918,0.15661318,66231.0,66230.0,0.37430381]
["bitfinex","BTCUSD",1722425770135,0.24104574,66231.0,66230.0,0.37394033]
["bitfinex","BTCUSD",1722425770349,0.28432443,66231.0,66230.0,0.37394033]
["bitfinex","BTCUSD",1722425770569,0.14862443,66231.0,66226.0,0.37430381]
["bitfinex","BTCUSD",1722425770779,0.087,66228.0,66227.0,0.00036348]
["bitfinex","BTCUSD",1722425770987,0.28802443,66228.0,66227.0,0.00036348]
["bitfinex","BTCUSD",1722425771414,0.24474574,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425771853,0.01834574,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425772075,0.01934574,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425772545,0.01041341,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425772762,0.16328166,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425772989,0.01939312,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425773660,0.02039312,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425776637,0.17324628,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425777294,0.02039312,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425777951,0.173247,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425778187,0.02039312,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425779148,0.01141353,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425779367,0.02043367,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425782481,0.09061387,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425782725,0.15581387,66228.0,66227.0,0.00036348]
["bitfinex","BTCUSD",1722425782936,0.16482113,66228.0,66227.0,0.00036348]
["bitfinex","BTCUSD",1722425783152,0.16482113,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425783386,0.16482113,66228.0,66227.0,0.00036348]
["bitfinex","BTCUSD",1722425784488,0.16482113,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425785625,0.15540726,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425785850,0.15581419,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425786071,0.16472599,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425787233,0.02032599,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425789025,0.01141417,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425789260,0.02035061,66228.0,66227.0,0.00235877]
["bitfinex","BTCUSD",1722425789476,0.02035061,66228.0,66227.0,0.15299181]
["bitfinex","BTCUSD",1722425789896,0.02035061,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425791697,0.17324593,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425792401,0.16430861,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425792632,0.17327335,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425792867,0.18222389,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425793563,0.18222377,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425793780,0.1822373,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425794216,0.02931243,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425794448,0.01989926,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425794698,0.02036366,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425794930,0.02934195,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425795373,0.18228306,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425795586,0.02036358,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425795832,0.02934642,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425796045,0.02036357,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425796265,0.02934626,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425796496,0.01993323,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425796714,0.02036356,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425796926,0.02931224,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425797570,0.01989922,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425797995,0.02931224,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425798244,0.02931417,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425798484,0.18228791,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425798695,0.17333737,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425798905,0.02036363,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425799995,0.01141302,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425800216,0.02040103,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425800441,0.02040103,66228.0,66227.0,0.29329652]
["bitfinex","BTCUSD",1722425800659,0.02040103,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425801336,0.17338051,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425801761,0.02040103,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425803498,0.02034759,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425803727,0.01093457,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425803942,0.02034761,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425804367,0.01093457,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425804821,0.17332212,66228.0,66227.0,0.29529181]
["bitfinex","BTCUSD",1722425805049,0.17332212,66228.0,66227.0,0.22989181]
["bitfinex","BTCUSD",1722425805266,0.02034763,66228.0,66227.0,0.22989181]
["bitfinex","BTCUSD",1722425805994,0.01934763,66228.0,66227.0,0.22989181]
["bitfinex","BTCUSD",1722425806203,0.02034763,66228.0,66227.0,0.22989181]
["bitfinex","BTCUSD",1722425806420,0.01934763,66228.0,66227.0,0.22989181]
["bitfinex","BTCUSD",1722425806638,0.01041324,66228.0,66227.0,0.22989181]
["bitfinex","BTCUSD",1722425806842,0.01833517,66228.0,66227.0,0.23089181]
["bitfinex","BTCUSD",1722425807271,0.01833517,66228.0,66227.0,0.15599181]
["bitfinex","BTCUSD",1722425809444,0.17131148,66228.0,66227.0,0.15599181]
["bitfinex","BTCUSD",1722425809906,0.01830491,66228.0,66227.0,0.15599181]
["bitfinex","BTCUSD",1722425810569,0.10530491,66228.0,66227.0,0.15599181]
["bitfinex","BTCUSD",1722425810782,0.24690491,66228.0,66227.0,0.00336348]
["bitfinex","BTCUSD",1722425811295,0.24690491,66228.0,66227.0,0.00535877]
["bitfinex","BTCUSD",1722425812835,0.24690491,66228.0,66227.0,0.00627177]
["bitfinex","BTCUSD",1722425813048,0.4700057,66228.0,66227.0,0.003913]
["bitfinex","BTCUSD",1722425813256,0.28063787,66228.0,66227.0,0.003913]
["bitfinex","BTCUSD",1722425814851,0.28063787,66228.0,66227.0,0.002913]
["bitfinex","BTCUSD",1722425815318,0.28963787,66228.0,66227.0,0.003913]
["bitfinex","BTCUSD",1722425815541,0.28063787,66228.0,66227.0,0.002913]
["bitfinex","BTCUSD",1722425815768,0.28063787,66228.0,66227.0,0.003913]
["bitfinex","BTCUSD",1722425815979,0.512665,66228.0,66227.0,0.00390829]
["bitfinex","BTCUSD",1722425816193,0.24647628,66228.0,66227.0,0.001913]
["bitfinex","BTCUSD",1722425816406,0.29512167,66228.0,66227.0,0.002913]
["bitfinex","BTCUSD",1722425816614,0.2861055,66228.0,66227.0,0.001913]
["bitfinex","BTCUSD",1722425816836,0.50712062,66228.0,66227.0,0.000913]
["bitfinex","BTCUSD",1722425817057,0.50912062,66228.0,66227.0,0.001913]
["bitfinex","BTCUSD",1722425817276,0.50912062,66228.0,66227.0,0.00390829]
["bitfinex","BTCUSD",1722425817944,0.17087523,66228.0,66227.0,0.00490829]
["bitfinex","BTCUSD",1722425818166,0.02927523,66228.0,66227.0,0.00527177]
["bitfinex","BTCUSD",1722425818394,0.02927523,66228.0,66227.0,0.00427177]
["bitfinex","BTCUSD",1722425818395,0.02027523,66228.0,66227.0,0.00427177]
["bitfinex","BTCUSD",1722425818650,0.02027523,66228.0,66227.0,0.00527177]
["bitfinex","BTCUSD",1722425818651,0.02927523,66228.0,66227.0,0.00527177]
["bitfinex","BTCUSD",1722425819515,0.02041406,66228.0,66227.0,0.00527177]
["bitfinex","BTCUSD",1722425819767,0.02928154,66228.0,66227.0,0.00527177]
["bitfinex","BTCUSD",1722425820637,0.02928154,66228.0,66227.0,0.15590481]
["bitfinex","BTCUSD",1722425820846,0.02928154,66228.0,66227.0,0.23650481]
["bitfinex","BTCUSD",1722425821736,0.02728154,66228.0,66227.0,0.23750481]
["bitfinex","BTCUSD",1722425821959,0.16375491,66228.0,66227.0,0.23750481]
["bitfinex","BTCUSD",1722425822182,0.16375491,66228.0,66227.0,0.23850481]
["bitfinex","BTCUSD",1722425822387,0.01086748,66228.0,66227.0,0.30420481]
["bitfinex","BTCUSD",1722425822603,0.001,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425822821,0.001,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425823035,0.16328669,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425823249,0.01933279,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425823726,0.17220189,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425824581,0.16278902,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425824796,0.17220184,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425825017,0.17620184,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425825714,0.16927085,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425826132,0.1782983,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425827453,0.17829445,66232.0,66231.0,0.60693214]
["bitfinex","BTCUSD",1722425827973,0.17829445,66232.0,66231.0,0.23299181]
["bitfinex","BTCUSD",1722425828227,0.16888157,66232.0,66231.0,0.23299181]
["bitfinex","BTCUSD",1722425828463,0.17829438,66232.0,66231.0,0.23299181]
["bitfinex","BTCUSD",1722425828919,0.007,66232.0,66231.0,0.23299181]
["bitfinex","BTCUSD",1722425829225,0.17833189,66232.0,66231.0,0.23299181]
["bitfinex","BTCUSD",1722425829240,0.02548713,66232.0,66231.0,0.23299181]
["bitfinex","BTCUSD",1722425829459,0.02548713,66232.0,66231.0,0.29609181]
["bitfinex","BTCUSD",1722425830156,0.17833609,66232.0,66231.0,0.29609181]
["bitfinex","BTCUSD",1722425830378,0.16892323,66232.0,66231.0,0.29609181]
["bitfinex","BTCUSD",1722425832135,0.007,66232.0,66231.0,0.29609181]
["bitfinex","BTCUSD",1722425832370,0.15984557,66232.0,66231.0,0.29609181]
["bitfinex","BTCUSD",1722425832594,0.16875418,66232.0,66231.0,0.29609181]
["bitfinex","BTCUSD",1722425833273,0.02532142,66232.0,66231.0,0.29609181]
["bitfinex","BTCUSD",1722425833766,0.02532142,66232.0,66231.0,0.15299181]
["bitfinex","BTCUSD",1722425833767,0.08812142,66232.0,66231.0,0.15299181]
["bitfinex","BTCUSD",1722425834007,0.08812142,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425835317,0.06961828,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425835579,0.08808554,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425837457,0.16888554,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425837676,0.16888554,66232.0,66231.0,0.00036348]
["bitfinex","BTCUSD",1722425838741,0.1688859,66232.0,66231.0,0.00036348]
["bitfinex","BTCUSD",1722425838966,0.15983223,66232.0,66231.0,0.00036348]
["bitfinex","BTCUSD",1722425839206,0.16882686,66232.0,66231.0,0.00036348]
["bitfinex","BTCUSD",1722425840772,0.15041828,66232.0,66231.0,0.00036348]
["bitfinex","BTCUSD",1722425840983,0.16881911,66232.0,66231.0,0.00036348]
["bitfinex","BTCUSD",1722425841192,0.16881911,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425841843,0.15940512,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425842061,0.15983229,66232.0,66231.0,0.00235877]
["bitfinex","BTCUSD",1722425842273,0.16880446,66232.0,66231.0,0.00036348]
["bitfinex","BTCUSD",1722425842957,0.0606,66231.0,66228.0,0.00036348]
["bitfinex","BTCUSD",1722425843175,0.01838618,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425843389,0.10538618,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425843602,0.09597217,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425843816,0.09641442,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425844046,0.10538325,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425844744,0.10538319,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425844955,0.10543901,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425845461,0.09741441,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425845674,0.1064509,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425845882,0.11548739,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425847830,0.1064509,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425848045,0.11549758,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425848260,0.11549753,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425848537,0.02849753,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425848982,0.01945078,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425849201,0.02855152,66230.0,66229.0,0.00199529]
["bitfinex","BTCUSD",1722425849418,0.02855152,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425849897,0.01951503,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425852211,0.01041433,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425852414,0.01952902,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425852702,0.01952902,66230.0,66229.0,0.00327177]
["bitfinex","BTCUSD",1722425852941,0.01952902,66230.0,66229.0,0.06687177]
["bitfinex","BTCUSD",1722425853646,0.01952902,66230.0,66229.0,0.29550481]
["bitfinex","BTCUSD",1722425854090,0.17239298,66230.0,66229.0,0.29550481]
["bitfinex","BTCUSD",1722425854310,0.01952902,66230.0,66229.0,0.29550481]
["bitfinex","BTCUSD",1722425854968,0.01952902,66230.0,66229.0,0.23190481]
["bitfinex","BTCUSD",1722425855396,0.0104133,66230.0,66229.0,0.23190481]
["bitfinex","BTCUSD",1722425855944,0.01942952,66230.0,66229.0,0.23190481]
["bitfinex","BTCUSD",1722425857169,0.10642952,66230.0,66229.0,0.00327177]
["bitfinex","BTCUSD",1722425858341,0.088,66230.0,66229.0,0.00327177]
["bitfinex","BTCUSD",1722425858595,0.01041348,66230.0,66229.0,0.00327177]
["bitfinex","BTCUSD",1722425858830,0.01941905,66230.0,66229.0,0.00327177]
["bitfinex","BTCUSD",1722425859297,0.02842462,66230.0,66229.0,0.00327177]
["bitfinex","BTCUSD",1722425859996,0.01941905,66230.0,66229.0,0.00327177]
["bitfinex","BTCUSD",1722425861504,0.08571905,66230.0,66229.0,0.00127648]
["bitfinex","BTCUSD",1722425861733,0.16182532,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425861938,0.1434,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425862123,0.16182887,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425863925,0.06182887,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425865226,0.0524145,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425865447,0.05281489,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425865666,0.06183554,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425865911,0.05242065,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425866123,0.06183518,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425866994,0.12493518,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425867476,0.08153518,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425867700,0.08153518,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425867937,0.01843518,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425868610,0.0184348,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425868827,0.01837717,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425869042,0.01837717,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425871127,0.10537717,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425871347,0.01837717,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425871572,0.10537717,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425871790,0.09641428,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425872004,0.10540438,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425872221,0.11439448,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425872434,0.11439448,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425873976,0.02739448,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425874209,0.11439448,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425874893,0.0959901,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425875107,0.11444806,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425875333,0.11444806,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425875550,0.33753269,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425875746,0.11444806,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722425876005,0.11444806,66230.0,66229.0,0.00290829]
["bitfinex","BTCUSD",1722425877407,0.11444806,66230.0,66229.0,0.00262528]
["bitfinex","BTCUSD",1722425878216,0.11444783,66230.0,66229.0,0.00262528]
["bitfinex","BTCUSD",1722425878428,0.11444783,66230.0,66229.0,0.00062999]
["bitfinex","BTCUSD",1722425878429,0.33752687,66230.0,66229.0,0.00062999]
["bitfinex","BTCUSD",1722425880374,0.10545214,66230.0,66229.0,0.00062999]
["bitfinex","BTCUSD",1722425881069,0.21571837,66230.0,66229.0,0.00062999]
["bitfinex","BTCUSD",1722425881544,0.20638914,66230.0,66229.0,0.00062999]
["bitfinex","BTCUSD",1722425881762,0.21546131,66230.0,66229.0,0.00062999]
["bitfinex","BTCUSD",1722425884317,0.28126131,66230.0,66229.0,0.00062999]
["bitfinex","BTCUSD",1722425886137,0.28326131,66230.0,66229.0,0.00162999]
["bitfinex","BTCUSD",1722425886385,0.29026131,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425886596,0.20126131,66230.0,66229.0,0.00162999]
["bitfinex","BTCUSD",1722425886814,0.2881645,66230.0,66229.0,0.00162999]
["bitfinex","BTCUSD",1722425887040,0.1480645,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425888138,0.13923663,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425888558,0.14829371,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425891414,0.13941244,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425891637,0.14849555,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425894588,0.13941244,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425894807,0.14848819,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425897797,0.096,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425897983,0.13934196,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425898189,0.14842727,66230.0,66229.0,0.00262999]
["bitfinex","BTCUSD",1722425899462,0.06142727,66230.0,66229.0,0.14492528]
["bitfinex","BTCUSD",1722425899670,0.14842727,66230.0,66229.0,0.14492528]
["bitfinex","BTCUSD",1722425899890,0.06142727,66230.0,66229.0,0.14492528]
["bitfinex","BTCUSD",1722425900102,0.06142727,66230.0,66229.0,0.14528876]
["bitfinex","BTCUSD",1722425900103,0.28444894,66230.0,66229.0,0.14528876]
["bitfinex","BTCUSD",1722425900338,0.02750053,66230.0,66229.0,0.14528876]
["bitfinex","BTCUSD",1722425900964,0.009,66230.0,66229.0,0.14528876]
["bitfinex","BTCUSD",1722425901390,0.02758186,66230.0,66229.0,0.14528876]
["bitfinex","BTCUSD",1722425904028,0.02758186,66230.0,66229.0,2.14528876]
["bitfinex","BTCUSD",1722425904464,0.01841441,66230.0,66229.0,2.14528876]
["bitfinex","BTCUSD",1722425904685,0.02753968,66230.0,66229.0,2.14528876]
["bitfinex","BTCUSD",1722425906600,0.25063998,66230.0,66229.0,2.14528876]
["bitfinex","BTCUSD",1722425907531,0.01812527,66230.0,66229.0,2.14528876]
["bitfinex","BTCUSD",1722425907751,0.24158969,66230.0,66229.0,2.14528876]
["bitfinex","BTCUSD",1722425907965,0.25074484,66230.0,66229.0,2.14528876]
["bitfinex","BTCUSD",1722425910714,0.25074484,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425910948,0.24158567,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425911360,0.06201604,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425911826,0.25072466,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425913408,0.25072166,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425914049,0.01813742,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425914278,0.24158101,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425914498,0.25067875,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425914724,0.0275121,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425915791,0.02751146,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425915995,0.01841372,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425916201,0.02747578,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425916630,0.01806206,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425916838,0.01841384,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425917079,0.02747271,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425917488,0.01805887,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425917707,0.0184139,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425917914,0.02749742,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425918560,0.01841388,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425919028,0.02753163,66230.0,66229.0,2.14498452]
["bitfinex","BTCUSD",1722425920680,0.02753163,66230.0,66229.0,2.14298923]
["bitfinex","BTCUSD",1722425920976,0.02753163,66230.0,66229.0,2.08018923]
["bitfinex","BTCUSD",1722425921204,0.01841446,66230.0,66229.0,2.00268923]
["bitfinex","BTCUSD",1722425921438,0.25062635,66230.0,66229.0,2.00232575]
["bitfinex","BTCUSD",1722425921677,0.02750264,66230.0,66229.0,2.00268923]
["bitfinex","BTCUSD",1722425921903,0.25062829,66230.0,66229.0,2.00268923]
["bitfinex","BTCUSD",1722425922378,0.02750264,66230.0,66229.0,2.00268923]
["bitfinex","BTCUSD",1722425922605,0.25062829,66230.0,66229.0,2.00468452]
["bitfinex","BTCUSD",1722425922844,0.02750264,66230.0,66229.0,2.00468452]
["bitfinex","BTCUSD",1722425923303,0.25062829,66230.0,66229.0,2.00268923]
["bitfinex","BTCUSD",1722425923548,0.28450359,66230.0,66229.0,2.00232575]
["bitfinex","BTCUSD",1722425923792,0.06137646,66230.0,66229.0,2.00232575]
["bitfinex","BTCUSD",1722425924259,0.05224613,66230.0,66229.0,2.00232575]
["bitfinex","BTCUSD",1722425924771,0.06131861,66230.0,66229.0,2.00232575]
["bitfinex","BTCUSD",1722425925248,0.06131861,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425925480,0.12171861,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425927401,0.20871861,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425927664,0.1998073,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425927893,0.20885792,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425928119,0.14845792,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425930911,0.13931528,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425931147,0.14835076,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425934010,0.14838478,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425934247,0.1393493,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425934486,0.14837374,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425937264,0.096,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425937488,0.14847697,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425937971,0.22977697,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425938474,0.29037697,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425939154,0.29037697,66230.0,66229.0,1.99981546]
["bitfinex","BTCUSD",1722425939878,0.3180182,66230.0,66229.0,1.99981546]
["bitfinex","BTCUSD",1722425940619,0.30933425,66230.0,66229.0,1.99981546]
["bitfinex","BTCUSD",1722425940881,0.31844515,66230.0,66229.0,1.99981546]
["bitfinex","BTCUSD",1722425941109,0.31644515,66230.0,66229.0,1.99981546]
["bitfinex","BTCUSD",1722425941339,0.21444044,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425941571,0.30144044,66230.0,66229.0,2.00081546]
["bitfinex","BTCUSD",1722425941801,0.41193406,66230.0,66229.0,1.99981546]
["bitfinex","BTCUSD",1722425942041,0.13990392,66230.0,66229.0,1.99981546]
["bitfinex","BTCUSD",1722425942281,0.15690392,66230.0,66229.0,2.00381075]
["bitfinex","BTCUSD",1722425943808,0.14837356,66230.0,66229.0,2.00381075]
["bitfinex","BTCUSD",1722425944269,0.15748423,66230.0,66229.0,2.00381075]
["bitfinex","BTCUSD",1722425944503,0.15748423,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425944740,0.15748423,66230.0,66229.0,2.14541075]
["bitfinex","BTCUSD",1722425944989,0.15705358,66230.0,66229.0,2.14541075]
["bitfinex","BTCUSD",1722425945515,0.34556099,66230.0,66229.0,2.14541075]
["bitfinex","BTCUSD",1722425946473,0.15700507,66230.0,66229.0,2.14541075]
["bitfinex","BTCUSD",1722425946711,0.12252603,66230.0,66229.0,2.14541075]
["bitfinex","BTCUSD",1722425946957,0.14791006,66230.0,66229.0,2.14341546]
["bitfinex","BTCUSD",1722425947457,0.15701662,66230.0,66229.0,2.14341546]
["bitfinex","BTCUSD",1722425948880,0.15701662,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425949379,0.23236378,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425950112,0.17934716,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425950374,0.22321979,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425950611,0.23233365,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425953316,0.23259155,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425953569,0.14813053,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425953822,0.15732169,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425954073,0.16651285,66230.0,66229.0,2.00181546]
["bitfinex","BTCUSD",1722425954545,0.16651285,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425955020,0.16651285,66230.0,66229.0,2.08452846]
["bitfinex","BTCUSD",1722425956500,0.11319116,66230.0,66229.0,2.08452846]
["bitfinex","BTCUSD",1722425956742,0.15764287,66230.0,66229.0,2.08452846]
["bitfinex","BTCUSD",1722425956973,0.16687045,66230.0,66229.0,2.08452846]
["bitfinex","BTCUSD",1722425959839,0.12241874,66230.0,66229.0,2.08452846]
["bitfinex","BTCUSD",1722425960111,0.15814764,66230.0,66229.0,2.08452846]
["bitfinex","BTCUSD",1722425960316,0.16743593,66230.0,66229.0,2.08452846]
["bitfinex","BTCUSD",1722425962037,0.16743593,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425962256,0.15824477,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425963173,0.14879277,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425963610,0.15808391,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425966537,0.14814052,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425966771,0.15733244,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425967694,0.30513244,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425969613,0.14824008,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425970093,0.15744769,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425971936,0.15744769,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425973489,0.15739565,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425976042,0.11315557,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425976252,0.15743841,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425978795,0.104,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425980782,0.14842574,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425982117,0.15760323,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425982344,0.14842574,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425982547,0.104,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425987058,0.14825866,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425988139,0.14830307,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425988564,0.104,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425988787,0.1482612,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425990809,0.0612612,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425991046,0.1482612,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425992118,0.15746042,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425992332,0.14828701,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425992550,0.15744845,66230.0,66229.0,2.08512846]
["bitfinex","BTCUSD",1722425993205,0.15744845,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425994798,0.66002272,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425995463,0.65109134,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425995912,0.66028428,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425996170,0.76028428,66230.0,66229.0,2.00272846]
["bitfinex","BTCUSD",1722425997064,0.76028428,66230.0,66229.0,1.39279136]
["bitfinex","BTCUSD",1722425997273,0.89468173,66230.0,66229.0,1.09850038]
["bitfinex","BTCUSD",1722425997509,0.89468173,66230.0,66229.0,1.0787854]
["bitfinex","BTCUSD",1722425998125,0.87768173,66230.0,66229.0,1.0767854]
["bitfinex","BTCUSD",1722425998384,0.87768173,66230.0,66229.0,1.0777854]
["bitfinex","BTCUSD",1722425998604,0.89593451,66230.0,66229.0,1.0787854]
["bitfinex","BTCUSD",1722425998805,0.89593451,66230.0,66229.0,1.0777854]
["bitfinex","BTCUSD",1722425998806,0.89763174,66230.0,66229.0,1.0777854]
["bitfinex","BTCUSD",1722425999010,0.91163174,66230.0,66229.0,1.0787854]
["bitfinex","BTCUSD",1722425999234,0.95727326,66230.0,66229.0,1.0787854]
["bitfinex","BTCUSD",1722425999438,0.95727326,66230.0,66229.0,1.07005389]
["bitfinex","BTCUSD",1722425999576,0.95727326,66230.0,66229.0,0.49935389]
["bitfinex","BTCUSD",1722425999780,0.94427326,66230.0,66229.0,0.49835389]
["bitfinex","BTCUSD",1722426000209,0.95827326,66230.0,66229.0,0.49835389]
["bitfinex","BTCUSD",1722426000747,0.95827326,66230.0,66229.0,0.48321838]
["bitfinex","BTCUSD",1722426001160,0.95827326,66230.0,66229.0,0.45287098]
["bitfinex","BTCUSD",1722426001401,0.95827326,66230.0,66229.0,0.44206185]
["bitfinex","BTCUSD",1722426001839,0.90389213,66230.0,66229.0,0.44206185]
["bitfinex","BTCUSD",1722426002061,0.95193968,66230.0,66229.0,0.31840477]
["bitfinex","BTCUSD",1722426002293,0.95821886,66230.0,66229.0,0.21410898]
["bitfinex","BTCUSD",1722426002504,0.95821886,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426004496,0.95821886,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426004909,0.90389242,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426005116,0.9579091,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426005342,0.95790927,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426005775,0.91226775,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426008175,0.90604736,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426008653,0.91232663,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426008877,0.90432192,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426010180,0.82532663,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426010383,0.91232663,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426011407,0.90677292,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426011618,0.92255929,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426011846,0.92883834,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426014592,0.83534159,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426014789,0.82583417,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426015376,0.83211312,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426016694,0.75521312,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426017744,0.83010098,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426017997,0.82382203,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426018210,0.83134173,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426018482,1.07574172,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426019099,0.83010111,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426019263,1.07574172,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426021183,1.07577705,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426021410,1.06949797,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426021631,1.07577711,66230.0,66229.0,0.15819598]
["bitfinex","BTCUSD",1722426022552,0.8301365,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426023239,0.82213179,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426023478,0.81757841,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426024378,0.8175392,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426025560,0.7425392,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426025782,0.75832557,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426027616,0.70385809,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426027853,0.75838977,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426029675,0.83568977,66230.0,66229.0,0.14237639]
["bitfinex","BTCUSD",1722426030574,0.83568977,66230.0,66229.0,0.12805282]
["bitfinex","BTCUSD",1722426030818,0.88178777,66230.0,66229.0,0.12805282]
["bitfinex","BTCUSD",1722426031029,0.88192929,66230.0,66229.0,0.12805282]
["bitfinex","BTCUSD",1722426031459,0.88192929,66230.0,66229.0,0.09957459]
["bitfinex","BTCUSD",1722426032014,0.02764123,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426032252,0.58944046,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426032500,0.68079263,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426032730,0.78079263,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426033411,0.79479263,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426033639,0.88842731,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426033869,0.87442731,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426034117,0.87357884,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426035495,0.88757884,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722426036372,0.25124123,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426036660,0.73584616,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426036848,0.65404616,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426037059,0.58964616,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426037274,0.53582143,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426037485,0.66779927,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426037695,0.65837909,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426038539,0.67237909,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426038950,0.60399695,66216.0,66215.0,0.000913]
["bitfinex","BTCUSD",1722426039163,0.58999695,66216.0,66215.0,0.100913]
["bitfinex","BTCUSD",1722426039378,0.61799695,66216.0,66215.0,0.100913]
["bitfinex","BTCUSD",1722426040676,0.61761473,66216.0,66215.0,0.100913]
["bitfinex","BTCUSD",1722426041096,0.71874026,66216.0,66215.0,0.100913]
["bitfinex","BTCUSD",1722426042150,0.98662345,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426042362,0.71869173,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426042574,0.62638301,66216.0,66215.0,0.08426486]
["bitfinex","BTCUSD",1722426042999,0.87178645,66216.0,66215.0,0.08426486]
["bitfinex","BTCUSD",1722426043215,0.62638301,66216.0,66215.0,0.08426486]
["bitfinex","BTCUSD",1722426044076,0.62633416,66216.0,66215.0,0.08426486]
["bitfinex","BTCUSD",1722426044322,0.72109656,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426044537,0.9665,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426044949,0.72109656,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426045384,0.9665,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426045837,0.72109656,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426046484,0.9665,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426046705,0.72109656,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426047208,0.72081319,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426047419,0.96621663,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426047853,0.72081319,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426048366,0.96621663,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426048585,1.11081663,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426049052,1.11079197,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426049525,0.86541319,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426049775,0.72081319,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426050019,0.96617042,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426050496,0.86177887,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426050730,0.62584158,66216.0,66215.0,0.00376486]
["bitfinex","BTCUSD",1722426052339,0.18684123,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722426052550,0.41367761,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722426052772,0.51367761,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426053830,0.51388145,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426054906,0.52788145,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426055578,0.54188145,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426057139,0.50731483,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426057356,0.54187288,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426059137,0.63284837,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426060324,0.63273857,66212.0,66211.0,0.076013]
["bitfinex","BTCUSD",1722426063016,0.63273857,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722426063245,0.02764123,66197.0,66184.0,0.44444115]
["bitfinex","BTCUSD",1722426063483,0.17827427,66197.0,66184.0,0.44444115]
["bitfinex","BTCUSD",1722426063678,0.287695,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426063884,0.33109677,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426064715,0.34509677,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426064949,0.33109677,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426065389,0.34509677,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426065613,0.35909677,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426066020,0.34509677,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426066498,0.60445111,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426066803,0.59045111,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426067447,0.31309206,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426067676,0.32709206,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426068311,0.34109206,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426069745,0.32709206,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426069986,0.34109206,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426070617,0.32709206,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426071026,0.33608624,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426071440,0.36809095,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426072549,0.35008624,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426073396,0.35075709,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426073830,0.59620149,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426074048,0.35075709,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426074472,0.6142062,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426074684,0.59620149,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426074923,0.6142062,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426075135,0.67562682,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426075557,0.3687618,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426075768,0.36858003,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426076602,0.35031169,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426080016,0.19053962,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426080859,0.18154544,66197.0,66196.0,0.14730829]
["bitfinex","BTCUSD",1722426081530,0.18154544,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426081734,0.08154544,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426081941,0.18154544,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426082950,0.08154544,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426083165,0.08156243,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426084955,0.08156243,66197.0,66196.0,0.14730829]
["bitfinex","BTCUSD",1722426085885,0.08156243,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426086101,0.08156243,66197.0,66196.0,0.14730829]
["bitfinex","BTCUSD",1722426086311,0.0819148,66197.0,66196.0,0.14730829]
["bitfinex","BTCUSD",1722426086528,0.0819148,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426089624,0.0818883,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426090618,0.028,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426091035,0.01808401,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426091239,0.07192713,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426093019,0.07274936,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426093262,0.01891401,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426093708,0.0727411,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426094349,0.01891401,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426094574,0.06335968,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426094788,0.07278012,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426095204,0.01891401,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426095413,0.02833445,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426095620,0.01891401,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426096100,0.07280087,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426097301,0.01891401,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426097708,0.07255382,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426098243,0.07252053,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426100169,0.01891401,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426100429,0.07253515,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426102330,0.07255877,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426103817,0.07236473,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426105085,0.07236473,66197.0,66196.0,0.14730829]
["bitfinex","BTCUSD",1722426105734,0.07236473,66197.0,66196.0,0.145313]
["bitfinex","BTCUSD",1722426106956,0.07243287,66197.0,66196.0,0.144313]
["bitfinex","BTCUSD",1722426107378,0.07243287,66197.0,66196.0,0.14630829]
["bitfinex","BTCUSD",1722426107798,0.07243287,66197.0,66196.0,0.144313]
["bitfinex","BTCUSD",1722426110302,0.07271044,66197.0,66196.0,0.144313]
["bitfinex","BTCUSD",1722426110526,0.07271262,66197.0,66196.0,0.144313]
["bitfinex","BTCUSD",1722426113607,0.07273737,66197.0,66196.0,0.144313]
["bitfinex","BTCUSD",1722426115089,0.07273737,66197.0,66196.0,0.080913]
["bitfinex","BTCUSD",1722426115290,0.08219212,66197.0,66192.0,0.0639]
["bitfinex","BTCUSD",1722426115501,0.05382336,66196.0,66192.0,0.43784033]
["bitfinex","BTCUSD",1722426116546,0.05382336,66196.0,66192.0,0.43884033]
["bitfinex","BTCUSD",1722426116752,0.28384316,66197.0,66192.0,0.43884033]
["bitfinex","BTCUSD",1722426116979,0.05398061,66196.0,66192.0,0.43884033]
["bitfinex","BTCUSD",1722426117207,0.05398061,66195.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426117444,0.05398061,66194.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426117653,0.04455953,66194.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426118959,0.05855953,66194.0,66193.0,0.077]
["bitfinex","BTCUSD",1722426119175,0.06798061,66194.0,66193.0,0.077]
["bitfinex","BTCUSD",1722426119588,0.05398061,66194.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426119790,0.29955318,66196.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426119995,0.014,66194.0,66193.0,0.077]
["bitfinex","BTCUSD",1722426120227,0.028,66194.0,66193.0,0.077]
["bitfinex","BTCUSD",1722426120665,0.08193562,66194.0,66193.0,0.077]
["bitfinex","BTCUSD",1722426121319,0.06793562,66194.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426121525,0.05393562,66194.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426121733,0.05851455,66194.0,66193.0,0.077]
["bitfinex","BTCUSD",1722426121949,0.06793562,66194.0,66193.0,0.077]
["bitfinex","BTCUSD",1722426122222,0.06793562,66194.0,66193.0,0.076]
["bitfinex","BTCUSD",1722426122705,0.06793562,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426122706,0.08193562,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426122945,0.38929403,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426123195,0.14373562,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426123755,0.1433973,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426124010,0.17085676,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426124232,0.15285205,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426124486,0.09105205,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426124916,0.10905676,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426125134,0.09105205,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426125803,0.10105205,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426126262,0.09105205,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426126748,0.09104631,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426127401,0.3367744,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426128677,0.33676724,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426130162,0.33663701,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426130573,0.09091608,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426130989,0.34661929,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426131203,0.33661929,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426131440,0.33661929,66194.0,66193.0,0.0827]
["bitfinex","BTCUSD",1722426133419,0.33680545,66194.0,66193.0,0.0827]
["bitfinex","BTCUSD",1722426134451,0.09110224,66194.0,66193.0,0.0827]
["bitfinex","BTCUSD",1722426134677,0.35479468,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426135294,0.50542772,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426136140,0.56762772,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426136566,0.51398023,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426136757,0.32175525,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426138579,0.39805525,66194.0,66193.0,0.001]
["bitfinex","BTCUSD",1722426138990,0.00945475,66186.0,66184.0,0.0811]
["bitfinex","BTCUSD",1722426139292,0.0629175,66185.0,66184.0,0.0811]
["bitfinex","BTCUSD",1722426139515,0.0629175,66185.0,66179.0,0.37394033]
["bitfinex","BTCUSD",1722426139516,0.02745946,66184.0,66182.0,0.0819]
["bitfinex","BTCUSD",1722426139750,0.04430497,66183.0,66182.0,0.0819]
["bitfinex","BTCUSD",1722426140274,0.05372774,66183.0,66182.0,0.0819]
["bitfinex","BTCUSD",1722426141456,0.05372774,66183.0,66182.0,0.0569]
["bitfinex","BTCUSD",1722426141717,0.21381553,66183.0,66182.0,0.0569]
["bitfinex","BTCUSD",1722426141984,0.00945475,66180.0,66175.0,0.0663]
["bitfinex","BTCUSD",1722426142235,0.22321482,66176.0,66175.0,0.0663]
["bitfinex","BTCUSD",1722426142477,0.27694256,66176.0,66175.0,0.0663]
["bitfinex","BTCUSD",1722426142706,0.06318249,66176.0,66172.0,0.0625]
["bitfinex","BTCUSD",1722426142946,0.05372774,66175.0,66172.0,0.0625]
["bitfinex","BTCUSD",1722426143174,0.0539537,66175.0,66172.0,0.0625]
["bitfinex","BTCUSD",1722426144318,0.0539537,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426144547,0.05411279,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426145496,0.02345475,66176.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426145497,0.00945475,66176.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426145714,0.08207103,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426145943,0.06807103,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426146236,0.05407103,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426146464,0.00945475,66176.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426146690,0.068198,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426146923,0.08219805,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426147156,0.06819805,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426147842,0.05419805,66175.0,66174.0,0.0766]
["bitfinex","BTCUSD",1722426148066,0.06819805,66175.0,66172.0,0.1409]
["bitfinex","BTCUSD",1722426148295,0.05419805,66174.0,66172.0,0.1409]
["bitfinex","BTCUSD",1722426148526,0.014,66175.0,66172.0,0.1409]
["bitfinex","BTCUSD",1722426148796,0.27671941,66174.0,66172.0,0.1409]
["bitfinex","BTCUSD",1722426149036,0.27671941,66174.0,66173.0,1.95]
["bitfinex","BTCUSD",1722426149259,0.05383768,66174.0,66173.0,1.95]
["bitfinex","BTCUSD",1722426149482,0.05539188,66174.0,66173.0,1.95]
["bitfinex","BTCUSD",1722426149945,0.05383768,66174.0,66173.0,1.95]
["bitfinex","BTCUSD",1722426150170,0.05559327,66174.0,66173.0,1.95]
["bitfinex","BTCUSD",1722426150408,0.05403907,66174.0,66173.0,1.95]
["bitfinex","BTCUSD",1722426150642,0.05559327,66174.0,66173.0,1.95]
["bitfinex","BTCUSD",1722426151105,0.06959327,66174.0,66173.0,2.09069529]
["bitfinex","BTCUSD",1722426151620,0.08203907,66174.0,66173.0,2.09069529]
["bitfinex","BTCUSD",1722426152095,0.06803907,66174.0,66173.0,2.09069529]
["bitfinex","BTCUSD",1722426152321,0.06803907,66174.0,66173.0,2.09124054]
["bitfinex","BTCUSD",1722426152322,0.00942413,66174.0,66173.0,2.09124054]
["bitfinex","BTCUSD",1722426152544,0.02342413,66174.0,66173.0,2.09124054]
["bitfinex","BTCUSD",1722426152767,0.03742413,66174.0,66173.0,2.09124054]
["bitfinex","BTCUSD",1722426152964,0.00942413,66174.0,66173.0,2.09124054]
["bitfinex","BTCUSD",1722426153235,0.03742215,66174.0,66173.0,2.01784054]
["bitfinex","BTCUSD",1722426153464,0.03742215,66174.0,66173.0,2.09504054]
["bitfinex","BTCUSD",1722426153687,0.02342215,66174.0,66173.0,2.09504054]
["bitfinex","BTCUSD",1722426153963,0.03742215,66174.0,66173.0,2.09504054]
["bitfinex","BTCUSD",1722426154643,0.02342215,66174.0,66173.0,2.09504054]
["bitfinex","BTCUSD",1722426154841,0.03642215,66174.0,66173.0,2.09504054]
["bitfinex","BTCUSD",1722426156505,0.03642209,66174.0,66173.0,2.09595354]
["bitfinex","BTCUSD",1722426158643,0.18917344,66174.0,66173.0,2.10492482]
["bitfinex","BTCUSD",1722426158891,0.18917344,66174.0,66173.0,2.09595354]
["bitfinex","BTCUSD",1722426159134,0.03642209,66174.0,66173.0,2.09595354]
["bitfinex","BTCUSD",1722426159804,0.03642209,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426159805,0.03642283,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426162599,0.03642276,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426163045,0.027,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426163262,0.03642276,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426163485,0.027,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426163699,0.03642276,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426165864,0.027,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426166504,0.03642307,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426166734,0.0812338,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426169573,0.027,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426169772,0.08125523,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426172952,0.08143945,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426176284,0.08180433,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426179546,0.08175849,66174.0,66173.0,2.09540829]
["bitfinex","BTCUSD",1722426181044,0.08175849,66174.0,66173.0,2.09595354]
["bitfinex","BTCUSD",1722426181917,0.08175849,66174.0,66173.0,2.24658658]
["bitfinex","BTCUSD",1722426182153,0.03642286,66174.0,66173.0,2.24658658]
["bitfinex","BTCUSD",1722426182583,0.027,66174.0,66173.0,2.24658658]
["bitfinex","BTCUSD",1722426182807,0.03642193,66174.0,66173.0,2.24658658]
["bitfinex","BTCUSD",1722426185799,0.027,66174.0,66173.0,2.09395825]
["bitfinex","BTCUSD",1722426186025,0.07197226,66174.0,66173.0,2.02865825]
["bitfinex","BTCUSD",1722426186240,0.08139432,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426186464,0.30459495,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426186674,0.08139432,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426186883,0.25948682,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426187089,0.40388682,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426187376,0.40394484,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426187583,0.46889939,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426187789,0.40394484,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426187993,0.56324484,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426188201,0.63234284,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426188404,0.73234284,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426188851,0.6648905,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426189061,0.73388922,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426189274,0.82007131,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426189486,0.83407131,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426189709,0.76507259,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426189955,0.71988618,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426190383,0.66860376,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426190613,0.68260376,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426190821,0.69660376,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426191027,0.77905731,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426191962,0.76505731,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426192175,0.72406163,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426192384,0.79278767,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426192596,0.77878767,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426192799,0.76478767,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426193056,0.79278767,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426193702,0.78478296,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426193960,0.79278767,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426194178,0.78561296,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426194398,0.79361767,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426195526,0.79323514,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426197386,0.79305326,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426198782,0.79301124,66174.0,66173.0,1.950913]
["bitfinex","BTCUSD",1722426199925,0.79301124,66174.0,66173.0,1.900143]
["bitfinex","BTCUSD",1722426200155,0.79301124,66174.0,66173.0,0.8720977]
["bitfinex","BTCUSD",1722426200639,0.83910924,66174.0,66173.0,0.78049331]
["bitfinex","BTCUSD",1722426201281,0.83910924,66174.0,66173.0,0.65377754]
["bitfinex","BTCUSD",1722426201515,0.83910924,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426201516,0.84066344,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426201944,0.77835724,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426202164,0.79325398,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426202575,0.80904035,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426205426,0.80871108,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426206096,0.80184059,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426206302,0.46695753,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426206532,0.46848832,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426206816,0.42372308,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426207038,0.38553428,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426207212,0.34076888,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426207965,0.36376888,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426208081,0.40880457,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426208513,0.40880471,66174.0,66173.0,0.63407505]
["bitfinex","BTCUSD",1722426210879,0.2678,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426211088,0.22276429,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426211288,0.25816973,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426211713,0.26761775,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426211916,0.25361775,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426212350,0.35361775,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426212559,0.36761775,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426212758,0.35361775,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426212972,0.33961775,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426213220,0.35361775,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426214262,0.344163,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426214529,0.358163,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426215148,0.35780213,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426215564,0.32980213,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426215775,0.36725688,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426216374,0.3584413,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426216577,0.35859535,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426217425,0.3351406,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426217623,0.34449414,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426217825,0.35849414,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426218601,0.30452228,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426218802,0.35825292,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426219003,0.35825087,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426219681,0.30452228,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426219880,0.35827183,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426222692,0.30452228,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426222902,0.35709529,66174.0,66173.0,0.78257505]
["bitfinex","BTCUSD",1722426223620,0.03825408,66174.0,66173.0,0.78457034]
["bitfinex","BTCUSD",1722426223835,0.03980828,66174.0,66173.0,0.87167034]
["bitfinex","BTCUSD",1722426224055,0.03980747,66174.0,66173.0,0.87167034]
["bitfinex","BTCUSD",1722426224275,0.03825327,66174.0,66173.0,0.87167034]
["bitfinex","BTCUSD",1722426225387,0.03825327,66174.0,66173.0,0.78457034]
["bitfinex","BTCUSD",1722426226379,0.03825325,66174.0,66173.0,0.78457034]
["bitfinex","BTCUSD",1722426227304,0.17383276,66174.0,66173.0,0.78457034]
["bitfinex","BTCUSD",1722426227532,0.03825325,66174.0,66173.0,0.78457034]
["bitfinex","BTCUSD",1722426227987,0.02425325,66174.0,66173.0,0.78457034]
["bitfinex","BTCUSD",1722426228211,0.02425325,66174.0,66173.0,0.78511559]
["bitfinex","BTCUSD",1722426228668,0.03825325,66174.0,66173.0,0.78511559]
["bitfinex","BTCUSD",1722426228893,0.02425325,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426229114,0.01025325,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426229340,0.02425325,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426229571,0.01483,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426229800,0.02425281,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426230524,0.03825281,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426230735,0.03980701,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426231599,0.03825281,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426231821,0.03980701,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426232041,0.03825276,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426232526,0.03980696,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426232949,0.0303842,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426233178,0.03825283,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426233389,0.03980703,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426233856,0.03825283,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426234503,0.02425283,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426234733,0.01025283,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426234966,0.02425283,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426235188,0.03825283,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426235848,0.02425283,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426236060,0.02425276,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426236284,0.01483,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426236509,0.02425276,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426237640,0.03825276,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426237851,0.02425276,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426238069,0.01025276,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426238550,0.03825276,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426238770,0.15983075,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426238995,0.15981109,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426239705,0.02883,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426239933,0.03825277,66174.0,66173.0,0.7631203]
["bitfinex","BTCUSD",1722426240618,0.03825277,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426240844,0.02425277,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426241252,0.03825277,66174.0,66173.0,0.76511559]
["bitfinex","BTCUSD",1722426241491,0.17380901,66174.0,66173.0,0.76411559]
["bitfinex","BTCUSD",1722426241707,0.15980901,66174.0,66173.0,0.76411559]
["bitfinex","BTCUSD",1722426241941,0.17380901,66174.0,66173.0,0.76411559]
["bitfinex","BTCUSD",1722426242157,0.15980901,66174.0,66173.0,0.76411559]
["bitfinex","BTCUSD",1722426242377,0.14580901,66174.0,66173.0,0.76411559]
["bitfinex","BTCUSD",1722426242608,0.17380901,66174.0,66173.0,0.76411559]
["bitfinex","BTCUSD",1722426242841,0.0242528,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426243072,0.02425241,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426243287,0.03825241,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426243502,0.02425241,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426243958,0.01025241,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426244444,0.02425241,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426244933,0.01025241,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426245180,0.02325241,66174.0,66173.0,0.98161559]
["bitfinex","BTCUSD",1722426245422,0.02325241,66174.0,66173.0,0.85111559]
["bitfinex","BTCUSD",1722426245533,0.03725241,66174.0,66173.0,0.85111559]
["bitfinex","BTCUSD",1722426245773,0.02325241,66174.0,66173.0,0.85111559]
["bitfinex","BTCUSD",1722426246199,0.02783,66174.0,66173.0,0.85111559]
["bitfinex","BTCUSD",1722426246418,0.03725227,66174.0,66173.0,0.85111559]
["bitfinex","BTCUSD",1722426247462,0.03725227,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426247672,0.15023651,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426248303,0.13723651,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426248516,0.09123236,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426248734,0.10423236,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426248956,0.12765363,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426249154,0.11365363,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426249364,0.01383,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426249579,0.14627322,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426249781,0.03325149,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426249995,0.14627076,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426250205,0.02025149,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426250641,0.02825149,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426252404,0.02825196,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426252626,0.01883,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426252828,0.16398168,66174.0,66173.0,1.00174863]
["bitfinex","BTCUSD",1722426253000,0.02825235,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426254933,0.02980655,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426255409,0.16556579,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426255643,0.16401159,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426256284,0.02825235,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426258409,0.02825201,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426259108,0.01883,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426259314,0.02825198,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426265799,0.02825197,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426268027,0.18130792,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426268961,0.18133296,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426269192,0.18133294,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426270558,0.02825197,66174.0,66173.0,1.01096796]
["bitfinex","BTCUSD",1722426275144,0.02825197,66174.0,66173.0,0.77333492]
["bitfinex","BTCUSD",1722426275362,0.02825197,66174.0,66173.0,0.61507034]
["bitfinex","BTCUSD",1722426275581,0.07156784,66174.0,66173.0,0.61307505]
["bitfinex","BTCUSD",1722426275795,0.02825284,66174.0,66173.0,0.61307505]
["bitfinex","BTCUSD",1722426276012,0.02825284,66174.0,66173.0,0.61507034]
["bitfinex","BTCUSD",1722426276248,0.07156784,66174.0,66173.0,0.61507034]
["bitfinex","BTCUSD",1722426276483,0.14036784,66174.0,66173.0,0.61307505]
["bitfinex","BTCUSD",1722426276695,0.20166784,66174.0,66173.0,0.61307505]
["bitfinex","BTCUSD",1722426277133,0.17966784,66174.0,66173.0,0.61507034]
["bitfinex","BTCUSD",1722426277347,0.19366784,66174.0,66173.0,0.61507034]
["bitfinex","BTCUSD",1722426277588,0.20766784,66174.0,66173.0,0.61507034]
["bitfinex","BTCUSD",1722426278008,0.19366784,66174.0,66173.0,0.61507034]
["bitfinex","BTCUSD",1722426278230,0.06756784,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426278455,0.08156784,66174.0,66173.0,0.70261559]
["bitfinex","BTCUSD",1722426278673,0.01483,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426278899,0.01025289,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426279107,0.01483,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426279324,0.05334956,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426279535,0.06734956,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426280047,0.02425289,66174.0,66173.0,0.70261559]
["bitfinex","BTCUSD",1722426280231,0.02425289,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426280939,0.03825289,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426281368,0.02425289,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426281826,0.01025289,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426282037,0.03784292,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426282479,0.00984292,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426282921,0.02784292,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426283142,0.02784295,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426285365,0.0278429,66174.0,66173.0,0.84691559]
["bitfinex","BTCUSD",1722426287301,0.0278429,66174.0,66173.0,0.99754863]
["bitfinex","BTCUSD",1722426288600,0.02784272,66174.0,66173.0,0.99754863]
["bitfinex","BTCUSD",1722426289908,0.02784272,66174.0,66173.0,0.75991559]
["bitfinex","BTCUSD",1722426290128,0.02784272,66174.0,66173.0,0.85584492]
["bitfinex","BTCUSD",1722426291011,0.01984272,66174.0,66173.0,0.85584492]
["bitfinex","BTCUSD",1722426291224,0.03384272,66174.0,66173.0,0.85584492]
["bitfinex","BTCUSD",1722426291677,0.01984272,66174.0,66173.0,0.85584492]
["bitfinex","BTCUSD",1722426292113,0.02784272,66174.0,66173.0,0.85584492]
["bitfinex","BTCUSD",1722426294818,0.0184207,66174.0,66173.0,0.85584492]
["bitfinex","BTCUSD",1722426295054,0.02784288,66174.0,66173.0,0.85584492]
["bitfinex","BTCUSD",1722426297353,0.02784288,66174.0,66173.0,0.77344492]
["bitfinex","BTCUSD",1722426297602,0.02784288,66174.0,66173.0,0.71154492]
["bitfinex","BTCUSD",1722426297859,0.02784288,66174.0,66173.0,0.70261559]
["bitfinex","BTCUSD",1722426298133,0.0184207,66174.0,66173.0,0.70261559]
["bitfinex","BTCUSD",1722426298361,0.02784306,66174.0,66173.0,0.70261559]
["bitfinex","BTCUSD",1722426301152,0.02784306,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426301396,0.02784322,66174.0,66173.0,0.61561559]
["bitfinex","BTCUSD",1722426303801,0.02784322,66174.0,66173.0,0.67731559]
["bitfinex","BTCUSD",1722426305229,0.02784322,66174.0,66173.0,0.75751559]
["bitfinex","BTCUSD",1722426307604,0.02784279,66174.0,66173.0,0.75751559]
["bitfinex","BTCUSD",1722426307825,0.02784279,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426308052,0.18102284,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426308259,0.02784279,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426308767,0.02284279,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426310751,0.02284213,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426313836,0.0134207,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426314044,0.02284216,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426317226,0.02284228,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426326915,0.0134207,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426327148,0.14953729,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426327372,0.0134207,66174.0,66173.0,0.91814863]
["bitfinex","BTCUSD",1722426327618,0.0134207,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426328566,0.008,66174.0,66173.0,0.90814863]
["bitfinex","BTCUSD",1722426328848,0.009,66174.0,66173.0,0.91014863]
["bitfinex","BTCUSD",1722426329320,0.001,66174.0,66173.0,0.91014863]
["bitfinex","BTCUSD",1722426329554,0.009,66174.0,66173.0,0.91014863]
["bitfinex","BTCUSD",1722426330263,0.001,66174.0,66173.0,0.91014863]
["bitfinex","BTCUSD",1722426330489,0.002,66174.0,66173.0,0.91214863]
["bitfinex","BTCUSD",1722426330956,0.002,66174.0,66173.0,0.92414863]
["bitfinex","BTCUSD",1722426333089,0.13610168,66182.0,66180.0,0.00054525]
["bitfinex","BTCUSD",1722426333326,0.13610168,66183.0,66182.0,0.00254054]
["bitfinex","BTCUSD",1722426333564,0.0015542,66187.0,66186.0,0.00254054]
["bitfinex","BTCUSD",1722426333789,0.01097367,66187.0,66186.0,0.3869948]
["bitfinex","BTCUSD",1722426334280,0.0015542,66187.0,66186.0,0.3869948]
["bitfinex","BTCUSD",1722426334727,0.01097367,66187.0,66186.0,0.3869948]
["bitfinex","BTCUSD",1722426336127,0.01097308,66187.0,66186.0,0.3869948]
["bitfinex","BTCUSD",1722426336342,0.0015542,66187.0,66186.0,0.3869948]
["bitfinex","BTCUSD",1722426337276,0.01097298,66187.0,66186.0,0.3869948]
["bitfinex","BTCUSD",1722426338359,0.01097298,66187.0,66186.0,0.38397358]
["bitfinex","BTCUSD",1722426340667,0.01097343,66187.0,66186.0,0.38397358]
["bitfinex","BTCUSD",1722426341363,0.1420402,66187.0,66186.0,0.38397358]
["bitfinex","BTCUSD",1722426342037,0.1420402,66187.0,66186.0,0.21667358]
["bitfinex","BTCUSD",1722426342261,0.00597343,66187.0,66186.0,0.24017358]
["bitfinex","BTCUSD",1722426342472,0.0814,66189.0,66187.0,0.00199529]
["bitfinex","BTCUSD",1722426342673,0.00941939,66188.0,66187.0,0.37648087]
["bitfinex","BTCUSD",1722426343098,0.05671939,66188.0,66187.0,0.37648087]
["bitfinex","BTCUSD",1722426343316,0.0473,66188.0,66187.0,0.37648087]
["bitfinex","BTCUSD",1722426344380,0.20404716,66188.0,66187.0,0.37648087]
["bitfinex","BTCUSD",1722426344572,0.20404716,66188.0,66187.0,0.37593562]
["bitfinex","BTCUSD",1722426345599,0.1287,66188.0,66187.0,0.37593562]
["bitfinex","BTCUSD",1722426346688,0.1407,66188.0,66187.0,0.37593562]
["bitfinex","BTCUSD",1722426347925,0.1407,66188.0,66187.0,0.00199529]
["bitfinex","BTCUSD",1722426348710,0.0934,66188.0,66187.0,0.00199529]
["bitfinex","BTCUSD",1722426348926,0.012,66188.0,66187.0,0.00254054]
["bitfinex","BTCUSD",1722426352210,0.012,66188.0,66187.0,0.00409474]
["bitfinex","BTCUSD",1722426358548,0.012,66188.0,66187.0,0.00500774]
["bitfinex","BTCUSD",1722426359589,0.06013,66188.0,66187.0,0.00145825]
["bitfinex","BTCUSD",1722426359706,0.13603,66188.0,66187.0,0.00145825]
["bitfinex","BTCUSD",1722426360417,0.12403,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426360650,0.13403,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426361457,0.12403,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426361668,0.13603,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426361872,0.15003,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426365606,0.10273,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426365931,0.02683,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426366910,0.15003,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426371056,0.02683,66188.0,66187.0,0.00345354]
["bitfinex","BTCUSD",1722426371615,0.02283,66188.0,66187.0,0.14625354]
["bitfinex","BTCUSD",1722426373174,0.01083,66188.0,66187.0,0.14625354]
["bitfinex","BTCUSD",1722426373627,0.02483,66188.0,66187.0,0.14625354]
["bitfinex","BTCUSD",1722426374092,0.02483,66188.0,66187.0,0.29688658]
["bitfinex","BTCUSD",1722426374720,0.01083,66188.0,66187.0,0.29688658]
["bitfinex","BTCUSD",1722426375144,0.02283,66188.0,66187.0,0.29688658]
["bitfinex","BTCUSD",1722426382912,0.02283,66188.0,66187.0,0.29990729]
["bitfinex","BTCUSD",1722426383450,0.02283,66188.0,66187.0,0.31146149]
["bitfinex","BTCUSD",1722426383818,0.01283,66188.0,66187.0,0.31346149]
["bitfinex","BTCUSD",1722426384041,0.01283,66188.0,66187.0,0.31190729]
["bitfinex","BTCUSD",1722426384811,0.00083,66188.0,66187.0,0.37244129]
["bitfinex","BTCUSD",1722426385201,0.00183,66188.0,66187.0,0.37244129]
["bitfinex","BTCUSD",1722426385861,0.01183,66188.0,66187.0,0.37244129]
["bitfinex","BTCUSD",1722426386154,0.00183,66188.0,66187.0,0.37244129]
["bitfinex","BTCUSD",1722426387638,0.00183,66188.0,66187.0,0.36044129]
["bitfinex","BTCUSD",1722426388298,0.00183,66188.0,66187.0,0.35742058]
["bitfinex","BTCUSD",1722426400740,0.00183,66188.0,66187.0,0.38042058]
["bitfinex","BTCUSD",1722426401781,0.00183,66188.0,66187.0,0.39042058]
["bitfinex","BTCUSD",1722426402401,0.00183,66188.0,66187.0,0.39242058]
["bitfinex","BTCUSD",1722426402875,0.1279,66210.0,66196.0,0.22884054]
["bitfinex","BTCUSD",1722426403093,0.1279,66210.0,66196.0,0.75341391]
["bitfinex","BTCUSD",1722426404269,0.01083,66197.0,66196.0,0.75341391]
["bitfinex","BTCUSD",1722426405246,0.02283,66197.0,66196.0,0.75341391]
["bitfinex","BTCUSD",1722426407802,0.02283,66197.0,66196.0,0.37947358]
["bitfinex","BTCUSD",1722426409932,0.02283,66197.0,66196.0,0.38862063]
["bitfinex","BTCUSD",1722426413755,0.02283,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426414644,0.01083,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426414856,0.02283,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426415069,0.01083,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426415289,0.00083,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426415531,0.01083,66197.0,66196.0,0.41362063]
["bitfinex","BTCUSD",1722426416192,0.00083,66197.0,66196.0,0.41362063]
["bitfinex","BTCUSD",1722426416405,0.00083,66197.0,66196.0,0.41562063]
["bitfinex","BTCUSD",1722426417284,0.00083,66197.0,66196.0,0.32862063]
["bitfinex","BTCUSD",1722426417515,0.00083,66197.0,66196.0,0.41562063]
["bitfinex","BTCUSD",1722426418212,0.00083,66197.0,66196.0,0.41362063]
["bitfinex","BTCUSD",1722426418421,0.00083,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426418628,0.00283,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426418843,0.00583,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426419121,0.00383,66197.0,66196.0,0.41162063]
["bitfinex","BTCUSD",1722426419410,0.00383,66197.0,66196.0,0.41462063]
["bitfinex","BTCUSD",1722426419631,0.00383,66197.0,66196.0,0.41662063]
["bitfinex","BTCUSD",1722426419859,0.00383,66197.0,66196.0,0.16732063]
["bitfinex","BTCUSD",1722426420051,0.00383,66197.0,66196.0,0.25432063]
["bitfinex","BTCUSD",1722426423003,0.00383,66197.0,66196.0,0.33512063]
["bitfinex","BTCUSD",1722426428518,0.00383,66197.0,66196.0,0.40142063]
["bitfinex","BTCUSD",1722426432791,0.00383,66197.0,66196.0,0.63142063]
["bitfinex","BTCUSD",1722426433042,0.00383,66197.0,66196.0,0.65642063]
["bitfinex","BTCUSD",1722426436265,0.00383,66197.0,66196.0,0.63442063]
["bitfinex","BTCUSD",1722426442687,0.00383,66197.0,66196.0,0.33362063]
["bitfinex","BTCUSD",1722426442885,0.00383,66197.0,66196.0,0.35432063]
["bitfinex","BTCUSD",1722426449074,0.00383,66197.0,66196.0,0.35422063]
["bitfinex","BTCUSD",1722426450367,0.16648233,66197.0,66196.0,0.35422063]
["bitfinex","BTCUSD",1722426450805,0.16645128,66197.0,66196.0,0.35422063]
["bitfinex","BTCUSD",1722426451225,0.16645128,66197.0,66196.0,0.35222063]
["bitfinex","BTCUSD",1722426451446,0.16645128,66197.0,66196.0,0.35322063]
["bitfinex","BTCUSD",1722426451447,0.16645129,66197.0,66196.0,0.35322063]
["bitfinex","BTCUSD",1722426451686,0.01324739,66197.0,66196.0,0.35322063]
["bitfinex","BTCUSD",1722426451910,0.16643652,66197.0,66196.0,0.35322063]
["bitfinex","BTCUSD",1722426452133,0.01324739,66197.0,66196.0,0.35322063]
["bitfinex","BTCUSD",1722426452359,0.01324737,66197.0,66196.0,0.35322063]
["bitfinex","BTCUSD",1722426452574,0.1664365,66197.0,66196.0,0.35322063]
["bitfinex","BTCUSD",1722426453416,0.1664365,66197.0,66196.0,0.35222063]
["bitfinex","BTCUSD",1722426453417,0.16642878,66197.0,66196.0,0.35222063]
["bitfinex","BTCUSD",1722426453858,0.16642878,66197.0,66196.0,0.35422063]
["bitfinex","BTCUSD",1722426455417,0.16642878,66197.0,66196.0,0.25422063]
["bitfinex","BTCUSD",1722426455644,0.01324749,66197.0,66196.0,0.25422063]
["bitfinex","BTCUSD",1722426457059,0.14024776,66197.0,66196.0,0.15817358]
["bitfinex","BTCUSD",1722426457493,0.14024776,66197.0,66196.0,0.005]
["bitfinex","BTCUSD",1722426457699,0.01869,66196.0,66191.0,0.00054525]
["bitfinex","BTCUSD",1722426457992,0.127,66190.0,66189.0,0.00199529]
["bitfinex","BTCUSD",1722426458256,0.17930169,66190.0,66189.0,0.00199529]
["bitfinex","BTCUSD",1722426459809,0.17930169,66190.0,66188.0,0.00145825]
["bitfinex","BTCUSD",1722426460051,0.17930169,66190.0,66188.0,0.00345354]
["bitfinex","BTCUSD",1722426460279,0.06943466,66189.0,66188.0,0.00345354]
["bitfinex","BTCUSD",1722426460503,0.01659745,66189.0,66188.0,0.00345354]
["bitfinex","BTCUSD",1722426460934,0.01659994,66189.0,66188.0,0.00345354]
["bitfinex","BTCUSD",1722426461655,0.02659994,66189.0,66188.0,0.09035354]
["bitfinex","BTCUSD",1722426463103,0.02659994,66189.0,66188.0,0.24098658]
["bitfinex","BTCUSD",1722426463342,0.01,66189.0,66188.0,0.37138658]
["bitfinex","BTCUSD",1722426463820,0.022,66189.0,66188.0,0.37138658]
["bitfinex","BTCUSD",1722426465677,0.022,66189.0,66188.0,0.45158658]
["bitfinex","BTCUSD",1722426466368,0.022,66189.0,66188.0,0.76817058]
["bitfinex","BTCUSD",1722426466595,0.06722357,66189.0,66188.0,0.79117058]
["bitfinex","BTCUSD",1722426466831,0.022,66189.0,66188.0,0.79117058]
["bitfinex","BTCUSD",1722426467070,0.06722862,66189.0,66188.0,0.64008658]
["bitfinex","BTCUSD",1722426467808,0.09044952,66193.0,66192.0,0.16361554]
["bitfinex","BTCUSD",1722426468050,0.04522962,66201.0,66196.0,0.09274054]
["bitfinex","BTCUSD",1722426468290,0.04522962,66202.0,66196.0,0.91311391]
["bitfinex","BTCUSD",1722426468521,0.04522962,66201.0,66196.0,0.91311391]
["bitfinex","BTCUSD",1722426469960,0.0452176,66201.0,66196.0,0.91311391]
["bitfinex","BTCUSD",1722426470197,0.0452176,66201.0,66196.0,1.06617991]
["bitfinex","BTCUSD",1722426470447,0.0452176,66202.0,66196.0,1.06617991]
["bitfinex","BTCUSD",1722426470686,0.0452176,66200.0,66196.0,1.06617991]
["bitfinex","BTCUSD",1722426470948,0.0452176,66199.0,66196.0,1.06917991]
["bitfinex","BTCUSD",1722426471202,0.0452176,66200.0,66196.0,1.38331291]
["bitfinex","BTCUSD",1722426471666,0.0452176,66202.0,66196.0,1.68544591]
["bitfinex","BTCUSD",1722426471916,0.0452176,66202.0,66196.0,1.70544591]
["bitfinex","BTCUSD",1722426473032,0.04521497,66202.0,66196.0,1.70544591]
["bitfinex","BTCUSD",1722426473521,0.04521497,66202.0,66196.0,1.32963658]
["bitfinex","BTCUSD",1722426474231,0.02452372,66197.0,66196.0,1.32963658]
["bitfinex","BTCUSD",1722426474458,0.02452372,66197.0,66196.0,1.30763658]
["bitfinex","BTCUSD",1722426475114,0.00083,66197.0,66196.0,1.30763658]
["bitfinex","BTCUSD",1722426475915,0.00083,66197.0,66196.0,1.62976958]
["bitfinex","BTCUSD",1722426476134,0.00083,66197.0,66196.0,1.32763658]
["bitfinex","BTCUSD",1722426476368,0.00083,66197.0,66196.0,1.32963658]
["bitfinex","BTCUSD",1722426476591,0.00083,66197.0,66196.0,1.11233658]
["bitfinex","BTCUSD",1722426476866,0.00083,66197.0,66196.0,1.32963658]
["bitfinex","BTCUSD",1722426480386,0.00083,66197.0,66196.0,1.30763658]
["bitfinex","BTCUSD",1722426480575,0.00083,66197.0,66196.0,0.54230458]
["bitfinex","BTCUSD",1722426481527,0.04603746,66197.0,66196.0,0.54230458]
["bitfinex","BTCUSD",1722426481800,0.04604422,66197.0,66196.0,0.54230458]
["bitfinex","BTCUSD",1722426482917,0.0245238,66197.0,66196.0,0.46210458]
["bitfinex","BTCUSD",1722426483178,0.04604632,66197.0,66196.0,0.46210458]
["bitfinex","BTCUSD",1722426483640,0.06865449,66197.0,66196.0,0.70248848]
["bitfinex","BTCUSD",1722426483873,0.00083,66197.0,66196.0,0.54142248]
["bitfinex","BTCUSD",1722426484129,0.04604899,66197.0,66196.0,0.46042248]
["bitfinex","BTCUSD",1722426484349,0.04604899,66197.0,66196.0,0.54142248]
["bitfinex","BTCUSD",1722426484571,0.00083,66197.0,66196.0,0.54142248]
["bitfinex","BTCUSD",1722426485955,0.02452375,66197.0,66196.0,0.54142248]
["bitfinex","BTCUSD",1722426487308,0.06974495,66197.0,66196.0,0.54142248]
["bitfinex","BTCUSD",1722426488011,0.02452375,66197.0,66196.0,0.54142248]
["bitfinex","BTCUSD",1722426489820,0.09236759,66197.0,66196.0,0.60194548]
["bitfinex","BTCUSD",1722426490056,0.02452375,66197.0,66196.0,0.60194548]
["bitfinex","BTCUSD",1722426491735,0.06975001,66197.0,66196.0,0.75301148]
["bitfinex","BTCUSD",1722426492199,0.02452375,66197.0,66196.0,0.75301148]
["bitfinex","BTCUSD",1722426492416,0.06975001,66197.0,66196.0,0.75301148]
["bitfinex","BTCUSD",1722426492824,0.02452375,66197.0,66196.0,0.60194548]
["bitfinex","BTCUSD",1722426493257,0.0697486,66197.0,66196.0,0.60194548]
["bitfinex","BTCUSD",1722426493476,0.0697486,66197.0,66196.0,0.60043159]
["bitfinex","BTCUSD",1722426493691,0.0697486,66197.0,66196.0,0.61043159]
["bitfinex","BTCUSD",1722426494370,0.0697486,66197.0,66196.0,0.76149759]
["bitfinex","BTCUSD",1722426494817,0.0697486,66197.0,66196.0,1.06363059]
["bitfinex","BTCUSD",1722426495031,0.00083,66197.0,66196.0,1.06363059]
["bitfinex","BTCUSD",1722426495247,0.00083,66197.0,66196.0,1.06563059]
["bitfinex","BTCUSD",1722426495683,0.00083,66197.0,66196.0,1.06363059]
["bitfinex","BTCUSD",1722426495916,0.00083,66197.0,66196.0,1.06563059]
["bitfinex","BTCUSD",1722426496381,0.00083,66197.0,66196.0,1.05363059]
["bitfinex","BTCUSD",1722426496814,0.00083,66197.0,66196.0,0.75149759]
["bitfinex","BTCUSD",1722426497490,0.00083,66197.0,66196.0,0.78349759]
["bitfinex","BTCUSD",1722426497729,0.00083,66197.0,66196.0,1.36667659]
["bitfinex","BTCUSD",1722426497951,0.00083,66197.0,66196.0,1.38867659]
["bitfinex","BTCUSD",1722426499716,0.02452281,66197.0,66196.0,1.36667659]
["bitfinex","BTCUSD",1722426499933,0.00083,66197.0,66196.0,1.36667659]
["bitfinex","BTCUSD",1722426500912,0.00083,66197.0,66196.0,1.38667659]
["bitfinex","BTCUSD",1722426501112,0.00083,66197.0,66196.0,1.38867659]
["bitfinex","BTCUSD",1722426501683,0.00083,66197.0,66196.0,1.69080959]
["bitfinex","BTCUSD",1722426502096,0.00083,66197.0,66196.0,2.16477516]
["bitfinex","BTCUSD",1722426502751,0.00083,66197.0,66196.0,2.16476633]
["bitfinex","BTCUSD",1722426503025,0.0015,66205.0,66204.0,0.78591154]
["bitfinex","BTCUSD",1722426503230,0.0015,66205.0,66204.0,1.77338491]
["bitfinex","BTCUSD",1722426503566,0.0015,66205.0,66204.0,1.77187222]
["bitfinex","BTCUSD",1722426503792,0.0015,66205.0,66204.0,1.79187222]
["bitfinex","BTCUSD",1722426504050,0.0015,66205.0,66204.0,1.79167222]
["bitfinex","BTCUSD",1722426504499,0.0125,66205.0,66204.0,1.77955991]
["bitfinex","BTCUSD",1722426505164,0.0125,66205.0,66204.0,1.75955991]
["bitfinex","BTCUSD",1722426506962,0.0125,66205.0,66204.0,1.45746391]
["bitfinex","BTCUSD",1722426508061,0.05770702,66205.0,66204.0,1.45746391]
["bitfinex","BTCUSD",1722426508273,0.05770702,66205.0,66204.0,1.08352358]
["bitfinex","BTCUSD",1722426508750,0.08031053,66205.0,66204.0,1.08352358]
["bitfinex","BTCUSD",1722426509194,0.0125,66205.0,66204.0,1.08352358]
["bitfinex","BTCUSD",1722426509420,0.08041136,66205.0,66204.0,1.08352358]
["bitfinex","BTCUSD",1722426510545,0.0125,66205.0,66204.0,1.08352358]
["bitfinex","BTCUSD",1722426511208,0.0125,66205.0,66204.0,1.38561958]
["bitfinex","BTCUSD",1722426511426,0.0125,66205.0,66204.0,1.08352358]
["bitfinex","BTCUSD",1722426511654,0.10304848,66205.0,66204.0,1.38561958]
["bitfinex","BTCUSD",1722426511870,0.10304848,66205.0,66204.0,1.08352358]
["bitfinex","BTCUSD",1722426512579,0.20306135,66205.0,66204.0,0.25063304]
["bitfinex","BTCUSD",1722426512818,0.1403,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426513295,0.291345,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426513551,0.1403,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426514036,0.91102669,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426514302,1.06400251,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426514749,0.76191151,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426514987,0.60893569,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426515652,0.60903733,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426515904,0.60753733,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426516349,0.90962833,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426516590,1.06260415,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426516812,0.90962833,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426517510,0.894027,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426517694,1.06222339,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426518175,0.90926268,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426518626,1.06257789,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426519559,1.06247061,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426519834,0.90951912,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426520285,1.21161012,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426520571,0.90951912,66205.0,66204.0,0.15063304]
["bitfinex","BTCUSD",1722426521076,0.453192,66197.0,66196.0,0.061436]
["bitfinex","BTCUSD",1722426521384,0.71694571,66197.0,66196.0,0.58600937]
["bitfinex","BTCUSD",1722426521815,0.59637028,66197.0,66196.0,0.58600937]
["bitfinex","BTCUSD",1722426522252,0.580992,66197.0,66196.0,0.58600937]
["bitfinex","BTCUSD",1722426522751,0.580992,66197.0,66196.0,0.59100937]
["bitfinex","BTCUSD",1722426523957,0.88312,66197.0,66196.0,0.59100937]
["bitfinex","BTCUSD",1722426524188,0.88312,66197.0,66196.0,0.53048637]
["bitfinex","BTCUSD",1722426524189,0.89808911,66197.0,66196.0,0.53048637]
["bitfinex","BTCUSD",1722426524416,0.89808911,66197.0,66196.0,0.53348637]
["bitfinex","BTCUSD",1722426524630,0.89808911,66197.0,66196.0,0.38285333]
["bitfinex","BTCUSD",1722426524631,1.20021711,66197.0,66196.0,0.38285333]
["bitfinex","BTCUSD",1722426525093,1.20021711,66197.0,66196.0,0.37985333]
["bitfinex","BTCUSD",1722426525525,1.20121711,66197.0,66196.0,0.37985333]
["bitfinex","BTCUSD",1722426525754,1.22095916,66197.0,66196.0,0.37485333]
["bitfinex","BTCUSD",1722426525984,1.29004122,66197.0,66196.0,0.37485333]
["bitfinex","BTCUSD",1722426526206,1.30304122,66197.0,66196.0,0.000913]
["bitfinex","BTCUSD",1722426526473,1.23295916,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722426526904,1.24187621,66197.0,66196.0,0.000913]
["bitfinex","BTCUSD",1722426527352,1.24187621,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722426527353,1.25187621,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722426527571,1.55400421,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722426527823,1.62417753,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722426528301,1.55400421,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722426528970,1.85644002,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722426529203,2.02667121,66197.0,66196.0,0.00036498]
["bitfinex","BTCUSD",1722426530129,1.185377,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426530370,1.22039597,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426532002,1.22739597,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426532223,1.202377,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426532440,1.23754456,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426533317,1.39006486,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426533762,1.23754456,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426535322,1.202377,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426536067,1.23797429,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426536531,1.23797434,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426537404,1.24687781,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426538673,0.81691281,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426538887,0.80800934,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426539827,0.80749549,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426540538,0.61814527,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426540975,0.50533049,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426541214,0.80749549,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426541905,0.92030305,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426542560,0.80749549,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426543233,0.8072802,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426544536,0.92007175,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426544965,0.8072802,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426546359,0.80712483,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426546574,0.91991463,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426546790,0.20279483,66189.0,66188.0,0.000913]
["bitfinex","BTCUSD",1722426547011,0.05171283,66189.0,66188.0,0.21684604]
["bitfinex","BTCUSD",1722426547264,0.017,66189.0,66188.0,0.21684604]
["bitfinex","BTCUSD",1722426548135,0.017,66189.0,66188.0,0.29244604]
["bitfinex","BTCUSD",1722426548389,0.017,66189.0,66188.0,0.2954674]
["bitfinex","BTCUSD",1722426549476,0.017,66189.0,66188.0,0.4465514]
["bitfinex","BTCUSD",1722426550164,0.19618434,66197.0,66188.0,0.4465514]
["bitfinex","BTCUSD",1722426550165,0.19618434,66197.0,66191.0,0.0653]
["bitfinex","BTCUSD",1722426550386,0.03510783,66196.0,66192.0,0.15063304]
["bitfinex","BTCUSD",1722426550606,0.08022817,66196.0,66192.0,0.15063304]
["bitfinex","BTCUSD",1722426550827,0.04512034,66196.0,66192.0,0.15063304]
["bitfinex","BTCUSD",1722426551731,0.04512034,66195.0,66192.0,0.15063304]
["bitfinex","BTCUSD",1722426551959,0.04512034,66196.0,66194.0,0.1409]
["bitfinex","BTCUSD",1722426552189,0.012,66197.0,66196.0,0.1409]
["bitfinex","BTCUSD",1722426552459,0.06768051,66201.0,66196.0,0.29153304]
["bitfinex","BTCUSD",1722426552460,0.04512034,66201.0,66196.0,0.29153304]
["bitfinex","BTCUSD",1722426552672,0.04512034,66201.0,66198.0,0.0653]
["bitfinex","BTCUSD",1722426552673,0.00891366,66201.0,66198.0,0.0653]
["bitfinex","BTCUSD",1722426552887,0.00891366,66201.0,66199.0,0.15063304]
["bitfinex","BTCUSD",1722426553100,0.04514261,66202.0,66200.0,0.0756]
["bitfinex","BTCUSD",1722426553318,0.04514261,66202.0,66201.0,0.15063304]
["bitfinex","BTCUSD",1722426553530,0.04514261,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426553762,0.06771392,66203.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426554418,0.0451583,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426554628,0.06771392,66203.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426554860,0.04515856,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426555098,0.04815856,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426555323,0.154052,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426555541,0.003,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426555754,0.008,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426555976,0.159052,66202.0,66201.0,0.21593304]
["bitfinex","BTCUSD",1722426556204,0.159052,66202.0,66198.0,0.37394033]
["bitfinex","BTCUSD",1722426556205,0.453178,66199.0,66198.0,0.37394033]
["bitfinex","BTCUSD",1722426556425,0.5435332,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426556639,0.78961888,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426556853,0.63855988,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426557066,0.48749988,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426557281,0.54353941,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426557500,0.151059,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426557686,0.1129537,66200.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426557687,0.09038314,66200.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426557940,0.151059,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426558371,0.24144214,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426558599,0.24344214,66199.0,66198.0,0.52457337]
["bitfinex","BTCUSD",1722426559116,0.153059,66199.0,66198.0,0.60017337]
["bitfinex","BTCUSD",1722426559328,0.09240333,66199.0,66198.0,0.60017337]
["bitfinex","BTCUSD",1722426559540,0.002,66199.0,66198.0,0.60017337]
["bitfinex","BTCUSD",1722426559961,0.09241249,66199.0,66198.0,0.60017337]
["bitfinex","BTCUSD",1722426560403,0.002,66199.0,66198.0,0.60017337]
["bitfinex","BTCUSD",1722426560792,0.002,66199.0,66198.0,0.60117337]
["bitfinex","BTCUSD",1722426561439,0.153059,66199.0,66198.0,0.60117337]
["bitfinex","BTCUSD",1722426562103,0.455178,66199.0,66198.0,0.60117337]
["bitfinex","BTCUSD",1722426562324,0.455178,66199.0,66198.0,0.52557337]
["bitfinex","BTCUSD",1722426563186,0.455178,66199.0,66198.0,0.15163304]
["bitfinex","BTCUSD",1722426563412,0.56821203,66199.0,66198.0,0.15163304]
["bitfinex","BTCUSD",1722426564480,0.455178,66199.0,66198.0,0.15163304]
["bitfinex","BTCUSD",1722426564698,0.79202451,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426564944,0.87372451,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426565600,0.838997,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426565816,0.87376491,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426566488,0.18782691,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426566725,0.48794591,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426566938,0.49683118,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426567146,0.50183118,66199.0,66198.0,0.23104604]
["bitfinex","BTCUSD",1722426567359,0.50483118,66199.0,66198.0,0.23104604]
["bitfinex","BTCUSD",1722426567599,0.20271218,66199.0,66198.0,0.23104604]
["bitfinex","BTCUSD",1722426567810,0.19971218,66199.0,66198.0,0.23104604]
["bitfinex","BTCUSD",1722426568018,0.50183118,66199.0,66198.0,0.23104604]
["bitfinex","BTCUSD",1722426568229,0.19971218,66199.0,66198.0,0.23204604]
["bitfinex","BTCUSD",1722426568448,0.50183118,66199.0,66198.0,0.23204604]
["bitfinex","BTCUSD",1722426568900,0.5020192,66199.0,66198.0,0.23204604]
["bitfinex","BTCUSD",1722426569108,0.4970192,66199.0,66198.0,0.23204604]
["bitfinex","BTCUSD",1722426569541,0.1969002,66199.0,66198.0,0.23204604]
["bitfinex","BTCUSD",1722426569756,0.0458412,66199.0,66198.0,0.29334604]
["bitfinex","BTCUSD",1722426569969,0.1969002,66199.0,66198.0,0.29334604]
["bitfinex","BTCUSD",1722426571996,0.49897348,66199.0,66198.0,0.29334604]
["bitfinex","BTCUSD",1722426572216,0.49897348,66199.0,66198.0,0.21384604]
["bitfinex","BTCUSD",1722426572955,0.80109248,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426575276,0.80148802,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426575753,0.93716002,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426576239,0.80148802,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426576473,0.93716002,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426576992,0.93718258,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426577220,0.80148802,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426577444,0.93718246,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426577658,0.93720079,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426578463,0.90189504,66199.0,66198.0,0.15254604]
["bitfinex","BTCUSD",1722426578710,0.80128711,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426578938,1.17386766,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426579181,1.10340611,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426579422,1.10140611,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426579651,1.11040611,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426579847,1.17207547,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426580073,1.17807547,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426580499,1.26003544,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722426580917,1.26003544,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426581127,1.26603544,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426581777,1.26047804,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426581986,1.26447804,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426583437,1.11177449,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426584461,1.182471,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426585243,1.18216001,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426588394,1.14704283,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426588615,1.61376922,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426589060,2.1388097,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426589280,1.91588822,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426589920,1.91188822,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426590133,1.60976922,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426590362,1.63676922,66199.0,66198.0,0.000913]
["bitfinex","BTCUSD",1722426590842,1.057577,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426591055,1.09298439,66189.0,66188.0,0.37480048]
["bitfinex","BTCUSD",1722426591501,1.0928048,66189.0,66188.0,0.37480048]
["bitfinex","BTCUSD",1722426592403,1.1018048,66189.0,66188.0,0.37480048]
["bitfinex","BTCUSD",1722426593274,1.1078048,66189.0,66188.0,0.37480048]
["bitfinex","BTCUSD",1722426593923,1.10765674,66189.0,66188.0,0.37480048]
["bitfinex","BTCUSD",1722426594559,1.10765674,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426594775,1.10762853,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426596092,1.10765883,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426597040,1.40982383,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426597265,1.69802163,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426597485,1.61112163,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426597918,1.60512163,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426598134,1.50855211,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426598371,1.62098362,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426599673,1.61198362,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426599813,1.62198362,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426601164,1.18891862,66189.0,66188.0,0.06416015]
["bitfinex","BTCUSD",1722426601365,1.18891862,66189.0,66188.0,0.00086015]
["bitfinex","BTCUSD",1722426604236,0.15122385,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426604452,1.09276645,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426604988,1.09342874,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426606340,1.10242874,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426606964,1.10842874,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426607987,1.10876839,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426608611,1.10876839,66188.0,66186.0,0.00125308]
["bitfinex","BTCUSD",1722426608817,1.10876839,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426610372,1.18006556,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426611443,1.18000884,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426617786,1.17962926,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426620912,1.18024198,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426621182,1.18024196,66188.0,66185.0,0.0809]
["bitfinex","BTCUSD",1722426621717,0.27373496,66188.0,66187.0,0.229513]
["bitfinex","BTCUSD",1722426621956,0.05124094,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426622424,0.1870853,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426622661,0.05124094,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426623717,0.04524094,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426623917,0.00913985,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426624138,0.03112134,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426624557,0.03212134,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426625848,0.03212134,66188.0,66187.0,0.53123304]
["bitfinex","BTCUSD",1722426626901,0.03212134,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426627129,0.00113985,66188.0,66187.0,0.38159872]
["bitfinex","BTCUSD",1722426627338,0.0324262,66188.0,66187.0,0.38159872]
["bitfinex","BTCUSD",1722426627994,0.0324262,66188.0,66187.0,1.13703372]
["bitfinex","BTCUSD",1722426628222,0.00113985,66188.0,66187.0,0.85640704]
["bitfinex","BTCUSD",1722426628673,0.11437423,66188.0,66187.0,0.85640704]
["bitfinex","BTCUSD",1722426629133,0.091721,66188.0,66187.0,0.85640704]
["bitfinex","BTCUSD",1722426629369,0.00113985,66188.0,66187.0,1.47275504]
["bitfinex","BTCUSD",1722426629851,0.00113985,66188.0,66187.0,1.49275504]
["bitfinex","BTCUSD",1722426630313,0.00213985,66188.0,66187.0,1.49375504]
["bitfinex","BTCUSD",1722426630767,0.00113985,66188.0,66187.0,1.49375504]
["bitfinex","BTCUSD",1722426631215,0.00213985,66188.0,66187.0,1.49375504]
["bitfinex","BTCUSD",1722426631439,0.00213985,66188.0,66187.0,1.47175504]
["bitfinex","BTCUSD",1722426632060,0.00213985,66188.0,66187.0,1.16958104]
["bitfinex","BTCUSD",1722426632270,0.00213985,66188.0,66187.0,1.15958104]
["bitfinex","BTCUSD",1722426632710,0.00213985,66188.0,66187.0,1.16113524]
["bitfinex","BTCUSD",1722426632915,0.00213985,66188.0,66187.0,0.44688724]
["bitfinex","BTCUSD",1722426633126,0.00296985,66188.0,66187.0,0.53223304]
["bitfinex","BTCUSD",1722426633334,0.00296985,66188.0,66187.0,0.83440704]
["bitfinex","BTCUSD",1722426634006,0.00296985,66188.0,66187.0,0.53223304]
["bitfinex","BTCUSD",1722426634229,0.07084117,66188.0,66187.0,0.38114604]
["bitfinex","BTCUSD",1722426634853,0.00296985,66188.0,66187.0,0.38114604]
["bitfinex","BTCUSD",1722426635081,0.00196985,66188.0,66187.0,0.38014604]
["bitfinex","BTCUSD",1722426635555,0.00096985,66188.0,66187.0,0.53423304]
["bitfinex","BTCUSD",1722426635766,0.00096985,66188.0,66187.0,0.83640704]
["bitfinex","BTCUSD",1722426635975,0.00096985,66188.0,66187.0,0.85640704]
["bitfinex","BTCUSD",1722426636181,0.04621367,66188.0,66187.0,0.85640704]
["bitfinex","BTCUSD",1722426636384,0.04621367,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426636618,0.00096985,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426636869,0.00096985,66188.0,66187.0,0.55723304]
["bitfinex","BTCUSD",1722426637104,0.00096985,66188.0,66187.0,0.55878724]
["bitfinex","BTCUSD",1722426637320,0.00096985,66188.0,66187.0,0.55723304]
["bitfinex","BTCUSD",1722426637529,0.04620667,66188.0,66187.0,0.55723304]
["bitfinex","BTCUSD",1722426637953,0.00096985,66188.0,66187.0,0.55878724]
["bitfinex","BTCUSD",1722426638177,0.00096985,66188.0,66187.0,0.55578724]
["bitfinex","BTCUSD",1722426638398,0.00296985,66188.0,66187.0,0.55878724]
["bitfinex","BTCUSD",1722426638820,0.00296985,66188.0,66187.0,0.86096124]
["bitfinex","BTCUSD",1722426639037,0.00296985,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426639038,0.0482027,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426639269,0.04820235,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426639493,0.04820235,66188.0,66187.0,1.16313524]
["bitfinex","BTCUSD",1722426639698,0.04820235,66188.0,66187.0,1.16158104]
["bitfinex","BTCUSD",1722426640523,0.00296985,66188.0,66187.0,1.16158104]
["bitfinex","BTCUSD",1722426641560,0.00296985,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426641977,0.00296985,66188.0,66187.0,1.16158104]
["bitfinex","BTCUSD",1722426643846,0.04819186,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426644053,0.00296985,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426644482,0.00296985,66188.0,66187.0,1.16158104]
["bitfinex","BTCUSD",1722426644733,0.00296985,66188.0,66187.0,0.85940704]
["bitfinex","BTCUSD",1722426644954,0.00296985,66188.0,66187.0,1.16158104]
["bitfinex","BTCUSD",1722426646316,0.00296985,66188.0,66187.0,1.19513524]
["bitfinex","BTCUSD",1722426646536,0.09126151,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1722426646794,0.00083,66199.0,66198.0,0.46084033]
["bitfinex","BTCUSD",1722426647061,0.00083,66199.0,66198.0,0.61147337]
["bitfinex","BTCUSD",1722426647308,0.09126151,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426648465,0.00083,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426648695,0.00883,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426648888,0.09926151,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426649345,0.09426151,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426649806,0.09724502,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426650291,0.09424502,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426650812,0.09524502,66199.0,66198.0,0.67347337]
["bitfinex","BTCUSD",1722426651775,0.09524502,66199.0,66198.0,0.29953304]
["bitfinex","BTCUSD",1722426653085,0.09524681,66199.0,66198.0,0.29953304]
["bitfinex","BTCUSD",1722426653757,0.02982862,66199.0,66198.0,0.29953304]
["bitfinex","BTCUSD",1722426654016,0.18088762,66199.0,66198.0,0.23753304]
["bitfinex","BTCUSD",1722426654271,0.48300662,66199.0,66198.0,0.23753304]
["bitfinex","BTCUSD",1722426654837,0.92075084,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426655071,1.00205084,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426655331,0.86642562,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426655567,0.15107,66195.0,66193.0,0.060532]
["bitfinex","BTCUSD",1722426655794,0.17606962,66194.0,66193.0,0.43447233]
["bitfinex","BTCUSD",1722426656261,0.17640259,66194.0,66193.0,0.43447233]
["bitfinex","BTCUSD",1722426656514,0.02533159,66194.0,66193.0,0.43447233]
["bitfinex","BTCUSD",1722426656755,0.13839507,66194.0,66193.0,0.43447233]
["bitfinex","BTCUSD",1722426657009,0.02533159,66194.0,66193.0,0.58910537]
["bitfinex","BTCUSD",1722426657244,0.02533159,66194.0,66193.0,0.59010537]
["bitfinex","BTCUSD",1722426657245,0.13839507,66194.0,66193.0,0.59010537]
["bitfinex","BTCUSD",1722426657455,0.02533159,66194.0,66193.0,0.58510537]
["bitfinex","BTCUSD",1722426657707,0.02533159,66194.0,66193.0,0.58910537]
["bitfinex","BTCUSD",1722426658428,0.13839507,66194.0,66193.0,0.58510537]
["bitfinex","BTCUSD",1722426658896,0.02533159,66194.0,66193.0,0.58610537]
["bitfinex","BTCUSD",1722426659088,0.02533159,66195.0,66193.0,0.58510537]
["bitfinex","BTCUSD",1722426659374,0.02533159,66195.0,66194.0,0.23753304]
["bitfinex","BTCUSD",1722426659630,0.151066,66196.0,66194.0,0.23753304]
["bitfinex","BTCUSD",1722426659876,0.02538657,66195.0,66194.0,0.23753304]
["bitfinex","BTCUSD",1722426660558,0.02638657,66195.0,66194.0,0.23753304]
["bitfinex","BTCUSD",1722426661470,0.02638657,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426662238,0.02638657,66195.0,66194.0,0.37923304]
["bitfinex","BTCUSD",1722426662735,0.02638657,66195.0,66194.0,0.75317337]
["bitfinex","BTCUSD",1722426663007,0.0262828,66195.0,66194.0,0.75317337]
["bitfinex","BTCUSD",1722426665404,0.0262828,66195.0,66194.0,0.37923304]
["bitfinex","BTCUSD",1722426665607,0.001,66195.0,66194.0,0.55330404]
["bitfinex","BTCUSD",1722426665827,0.001,66195.0,66194.0,0.85544604]
["bitfinex","BTCUSD",1722426666257,0.001,66195.0,66194.0,0.55330404]
["bitfinex","BTCUSD",1722426666667,0.001,66195.0,66194.0,0.53030404]
["bitfinex","BTCUSD",1722426666876,0.001,66195.0,66194.0,0.83244604]
["bitfinex","BTCUSD",1722426667154,0.01633186,66195.0,66194.0,0.83244604]
["bitfinex","BTCUSD",1722426668644,0.01633186,66195.0,66194.0,0.85544604]
["bitfinex","BTCUSD",1722426668852,0.01633186,66195.0,66194.0,0.55330404]
["bitfinex","BTCUSD",1722426669286,0.06229451,66195.0,66194.0,0.55330404]
["bitfinex","BTCUSD",1722426669495,0.06229514,66195.0,66194.0,0.55330404]
["bitfinex","BTCUSD",1722426669706,0.06228098,66195.0,66194.0,0.55330404]
["bitfinex","BTCUSD",1722426670767,0.19829377,66195.0,66194.0,0.55330404]
["bitfinex","BTCUSD",1722426670986,0.19829377,66195.0,66194.0,0.40223304]
["bitfinex","BTCUSD",1722426671214,0.06228098,66195.0,66194.0,0.40223304]
["bitfinex","BTCUSD",1722426672722,0.0163177,66195.0,66194.0,0.37923304]
["bitfinex","BTCUSD",1722426672926,0.001,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426673126,0.21352577,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426673370,0.06245777,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426673791,0.21554135,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426673993,0.21554044,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426674398,0.06245777,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426674651,0.21554075,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426675066,0.21352577,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426675283,0.29482577,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426675497,0.89909977,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426676106,0.58191697,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426676554,0.59729158,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426677386,0.89942858,66195.0,66194.0,0.23853304]
["bitfinex","BTCUSD",1722426677815,1.20156558,66195.0,66194.0,0.001]
["bitfinex","BTCUSD",1722426678022,1.33328607,66195.0,66194.0,0.001]
["bitfinex","BTCUSD",1722426678240,1.63542307,66195.0,66194.0,0.001]
["bitfinex","BTCUSD",1722426678904,1.63442307,66195.0,66194.0,0.001]
["bitfinex","BTCUSD",1722426679123,1.057591,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426679335,1.53554939,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426679542,1.85314204,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426679786,1.62994076,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426679996,1.85301992,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426680426,1.86701992,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426680637,1.65794076,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426680839,1.64394076,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426681273,1.35577176,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426681908,1.34177176,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426682564,1.31234811,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426682770,1.34178374,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426682984,1.35578374,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426683201,1.27440293,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426683401,1.35578415,66188.0,66187.0,0.37485333]
["bitfinex","BTCUSD",1722426684429,1.35578415,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426684835,1.28343938,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426685683,1.22142745,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426685891,1.26790101,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426686101,1.28328103,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426688704,1.3646935,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426688911,1.22142745,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426689130,1.26818099,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426689341,1.28357169,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426689745,1.23307169,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426690008,1.15677169,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426690772,1.14773524,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426691552,0.84556624,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426692212,0.83034059,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426692520,0.84574728,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426693170,0.99831819,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426693418,1.30048719,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426693656,0.99831819,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426693902,1.19841628,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426694612,1.35098042,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426695085,0.89624728,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426695305,1.19841628,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426695531,1.18249781,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426695756,0.89567341,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426696870,1.19784241,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426700824,1.43175918,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426701241,1.27919661,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426701693,1.35789661,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426702148,1.34299548,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426702389,1.35835612,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426702616,1.66052512,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426703604,1.45835612,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426704088,1.76052512,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426704778,1.45835612,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426705225,1.33015164,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426705574,1.74552067,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426705811,1.45872942,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426706521,1.74524022,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426706763,1.4584334,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426708072,1.3292334,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426708494,1.20095318,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426708703,1.32966427,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426708914,1.32968887,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426709340,1.4822689,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426709557,1.32968887,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426710189,1.02751987,66188.0,66187.0,0.000913]
["bitfinex","BTCUSD",1722426710400,0.72535087,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426710628,1.02751987,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426710836,0.72535087,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426711061,1.02751987,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426711943,1.01194435,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426712179,1.02731785,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426712642,1.17993545,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426713066,1.02731785,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426714167,1.48217889,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426714523,1.32948685,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426714724,1.02731785,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426715083,1.185591,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426715280,1.01232686,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426715496,1.02776342,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426716304,0.89885856,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426716546,1.0273809,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426716767,1.02734903,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426717826,0.94569366,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426718065,0.24312642,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426718271,0.39421042,66188.0,66187.0,0.144013]
["bitfinex","BTCUSD",1722426718485,0.028,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426718919,0.08342576,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426719363,0.37340304,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426719572,0.07842576,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426719778,0.06442576,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426721082,0.20037023,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426721511,0.17129027,66188.0,66187.0,0.29616165]
["bitfinex","BTCUSD",1722426721726,0.0353458,66188.0,66187.0,0.29616165]
["bitfinex","BTCUSD",1722426721943,0.15595429,66188.0,66187.0,0.29616165]
["bitfinex","BTCUSD",1722426722155,0.17125566,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426722389,0.03530137,66188.0,66187.0,0.29558948]
["bitfinex","BTCUSD",1722426722598,0.17125566,66188.0,66187.0,0.44573304]
["bitfinex","BTCUSD",1722426722801,0.17125566,66188.0,66187.0,0.44715586]
["bitfinex","BTCUSD",1722426722985,0.17125566,66188.0,66187.0,0.29606886]
["bitfinex","BTCUSD",1722426723245,0.03530137,66188.0,66187.0,0.29606886]
["bitfinex","BTCUSD",1722426724787,0.03530137,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426725234,0.04660608,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426725454,0.06186951,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426725669,0.03526343,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426728196,0.03526343,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426728378,0.1711641,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426728632,0.03526343,66188.0,66187.0,0.29588453]
["bitfinex","BTCUSD",1722426728856,0.03532304,66188.0,66187.0,0.29588453]
["bitfinex","BTCUSD",1722426729072,0.05064572,66188.0,66187.0,0.29588453]
["bitfinex","BTCUSD",1722426729284,0.03532268,66188.0,66187.0,0.29588453]
["bitfinex","BTCUSD",1722426729701,0.03532268,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426729909,0.03532268,66188.0,66187.0,0.29606207]
["bitfinex","BTCUSD",1722426731018,0.17205335,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426731229,0.17205335,66188.0,66187.0,0.29609484]
["bitfinex","BTCUSD",1722426731650,0.02083,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426731866,0.15670727,66188.0,66187.0,0.29590001]
["bitfinex","BTCUSD",1722426732087,0.1720048,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426732297,0.03612753,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426733875,0.03612753,66188.0,66187.0,0.44728724]
["bitfinex","BTCUSD",1722426734081,0.03612753,66188.0,66187.0,0.44573304]
["bitfinex","BTCUSD",1722426734299,0.03612753,66188.0,66187.0,1.05008104]
["bitfinex","BTCUSD",1722426734509,0.03612753,66188.0,66187.0,1.07308104]
["bitfinex","BTCUSD",1722426734739,0.12668814,66188.0,66187.0,1.07308104]
["bitfinex","BTCUSD",1722426734944,0.13403263,66188.0,66187.0,1.07308104]
["bitfinex","BTCUSD",1722426735147,0.14932414,66188.0,66187.0,1.07308104]
["bitfinex","BTCUSD",1722426735330,0.12931733,66188.0,66187.0,0.77090704]
["bitfinex","BTCUSD",1722426735571,0.01712151,66188.0,66187.0,0.77190704]
["bitfinex","BTCUSD",1722426735782,0.01712151,66188.0,66187.0,0.46973304]
["bitfinex","BTCUSD",1722426736249,0.01712151,66188.0,66187.0,0.29720024]
["bitfinex","BTCUSD",1722426736472,0.00083,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426736698,0.01608957,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426737325,0.01608957,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426737635,0.04327631,66188.0,66187.0,0.29820024]
["bitfinex","BTCUSD",1722426737845,0.04327631,66188.0,66187.0,0.30020024]
["bitfinex","BTCUSD",1722426738049,0.04327631,66188.0,66187.0,0.29464604]
["bitfinex","BTCUSD",1722426738262,0.03101821,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426738486,0.03601821,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426738714,0.05131452,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426738893,0.06660111,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426739119,0.06660589,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426739567,0.05130958,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426740210,0.02412631,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426740846,0.05113511,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426741499,0.03583879,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426741920,0.05109596,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426744490,0.02408717,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426744702,0.03592419,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426744920,0.05121812,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426745383,0.0664864,66188.0,66187.0,0.29620024]
["bitfinex","BTCUSD",1722426746922,0.2175704,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426747130,0.5197394,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426747944,0.2175704,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426748203,0.20230212,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426748414,0.5196964,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426749035,0.2175274,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426749684,0.5196964,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426749895,0.64025795,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426750583,0.33808895,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426751229,0.33814478,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426751440,0.32249081,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426751650,0.3377127,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426751870,0.21700779,66188.0,66187.0,0.23844604]
["bitfinex","BTCUSD",1722426754196,0.06592379,66188.0,66187.0,0.23650004]
["bitfinex","BTCUSD",1722426754414,0.05064913,66188.0,66187.0,0.23650004]
["bitfinex","BTCUSD",1722426754618,0.03923956,66188.0,66187.0,0.29760004]
["bitfinex","BTCUSD",1722426754834,0.05058288,66188.0,66187.0,0.29760004]
["bitfinex","BTCUSD",1722426755060,0.06576858,66188.0,66187.0,0.29760004]
["bitfinex","BTCUSD",1722426756384,0.06576858,66188.0,66187.0,0.37480004]
["bitfinex","BTCUSD",1722426756602,0.20178188,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426756817,0.03923759,66188.0,66187.0,1.13023504]
["bitfinex","BTCUSD",1722426757263,0.03923759,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426757908,0.02405189,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426758336,0.03918224,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426758549,0.05431428,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426758754,0.05431428,66188.0,66187.0,1.13023504]
["bitfinex","BTCUSD",1722426758999,0.05431428,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426759405,0.05431428,66188.0,66187.0,1.13023504]
["bitfinex","BTCUSD",1722426759540,0.05431428,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426760116,0.02396204,66188.0,66187.0,0.82961524]
["bitfinex","BTCUSD",1722426760530,0.02396204,66188.0,66187.0,0.82806104]
["bitfinex","BTCUSD",1722426761613,0.151062,66198.0,66190.0,0.1668]
["bitfinex","BTCUSD",1722426761833,0.02058674,66197.0,66196.0,0.0869]
["bitfinex","BTCUSD",1722426762054,0.02058674,66197.0,66196.0,0.29863304]
["bitfinex","BTCUSD",1722426762279,0.02058674,66197.0,66196.0,0.37853304]
["bitfinex","BTCUSD",1722426762490,0.00083,66199.0,66196.0,0.37853304]
["bitfinex","BTCUSD",1722426762734,0.00083,66199.0,66197.0,0.15063304]
["bitfinex","BTCUSD",1722426762942,0.00083,66199.0,66197.0,0.52457337]
["bitfinex","BTCUSD",1722426763369,0.00083,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426763587,0.151889,66199.0,66198.0,0.15063304]
["bitfinex","BTCUSD",1722426763795,0.18414061,66199.0,66198.0,0.23753304]
["bitfinex","BTCUSD",1722426764007,0.03308161,66199.0,66198.0,0.23753304]
["bitfinex","BTCUSD",1722426764431,0.01183,66199.0,66198.0,0.23753304]
["bitfinex","BTCUSD",1722426764660,0.03297904,66199.0,66198.0,0.23753304]
["bitfinex","BTCUSD",1722426764870,0.03897904,66199.0,66198.0,0.23853304]
["bitfinex","BTCUSD",1722426765085,0.55915704,66199.0,66198.0,0.15163304]
["bitfinex","BTCUSD",1722426765306,0.56815704,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426765513,0.56215704,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426765723,0.85727604,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426765932,0.86027604,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426766343,0.85727604,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426766600,0.86527604,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426766778,1.01833844,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426767183,1.01633844,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426767398,1.01433844,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426767830,0.840127,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426768035,1.00705327,66199.0,66198.0,0.0869]
["bitfinex","BTCUSD",1722426768241,1.00705327,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426768444,1.01505327,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426768668,0.86196063,66199.0,66198.0,0.0879]
["bitfinex","BTCUSD",1722426768871,0.87196063,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426769507,1.03842372,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426770290,0.80733503,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426770925,0.9604239,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426771165,0.94758987,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426771502,0.80794747,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426772333,0.50582847,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426774481,0.49246951,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426774887,0.51931827,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426776695,0.50573693,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426776899,0.51915187,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426777964,0.48543159,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426778169,0.50589727,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426778376,0.51932853,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426780351,0.50590494,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426781163,0.48543926,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426781316,0.49248311,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426781524,0.50591908,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426781798,0.20380008,66199.0,66198.0,0.0889]
["bitfinex","BTCUSD",1722426782017,0.05274108,66199.0,66198.0,0.32273304]
["bitfinex","BTCUSD",1722426782219,0.05274108,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426782449,0.20579978,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426782677,0.05274108,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426783930,0.20579978,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426784320,0.05321302,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426784520,0.05325002,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426787359,0.20629622,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426787873,0.05325002,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426790090,0.20629622,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426790345,0.05325002,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426790823,0.20627314,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426791059,0.2066136,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426794381,0.04010878,66199.0,66198.0,0.29613304]
["bitfinex","BTCUSD",1722426794616,0.05361355,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426794825,0.20664748,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426797730,0.1718847,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426797968,0.05367672,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426798213,0.03236619,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426798452,0.03994347,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426798685,0.05345551,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426801078,0.03234204,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426801345,0.04003051,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426801590,0.05355157,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426801838,0.20461057,66199.0,66198.0,0.29613304]
["bitfinex","BTCUSD",1722426802068,0.20461057,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426802323,0.05355157,66199.0,66198.0,0.38303304]
["bitfinex","BTCUSD",1722426804566,0.05355157,66199.0,66198.0,0.83621704]
["bitfinex","BTCUSD",1722426804567,0.19318182,66199.0,66198.0,0.83621704]
["bitfinex","BTCUSD",1722426804814,0.03233387,66199.0,66198.0,1.13834004]
["bitfinex","BTCUSD",1722426805056,0.03233387,66199.0,66198.0,1.16134004]
["bitfinex","BTCUSD",1722426805787,0.03233387,66199.0,66198.0,1.16034004]
["bitfinex","BTCUSD",1722426805788,0.02433387,66199.0,66198.0,1.16034004]
["bitfinex","BTCUSD",1722426806272,0.01633387,66199.0,66198.0,1.15934004]
["bitfinex","BTCUSD",1722426806736,0.02033387,66199.0,66198.0,1.15934004]
["bitfinex","BTCUSD",1722426807757,0.00683,66199.0,66198.0,1.15934004]
["bitfinex","BTCUSD",1722426808229,0.02024124,66199.0,66198.0,1.15934004]
["bitfinex","BTCUSD",1722426809673,0.13354591,66199.0,66198.0,0.85721704]
["bitfinex","BTCUSD",1722426809916,0.02024124,66199.0,66198.0,0.85721704]
["bitfinex","BTCUSD",1722426811125,0.00683,66199.0,66198.0,0.85721704]
["bitfinex","BTCUSD",1722426811597,0.02030547,66199.0,66198.0,0.85721704]
["bitfinex","BTCUSD",1722426812079,0.02030547,66199.0,66198.0,0.55509404]
["bitfinex","BTCUSD",1722426812368,0.02030547,66199.0,66198.0,0.77031704]
["bitfinex","BTCUSD",1722426812599,0.02030547,66199.0,66198.0,0.55509404]
["bitfinex","BTCUSD",1722426813064,0.02030547,66199.0,66198.0,0.85721704]
["bitfinex","BTCUSD",1722426813295,0.02030547,66199.0,66198.0,0.55509404]
["bitfinex","BTCUSD",1722426813791,0.02030547,66199.0,66198.0,0.85721704]
["bitfinex","BTCUSD",1722426814026,0.0439967,66199.0,66198.0,0.55509404]
["bitfinex","BTCUSD",1722426814261,0.02030547,66199.0,66198.0,0.38103304]
["bitfinex","BTCUSD",1722426814507,0.02027952,66199.0,66198.0,0.38103304]
["bitfinex","BTCUSD",1722426817606,0.03052145,66199.0,66198.0,0.38103304]
["bitfinex","BTCUSD",1722426817840,0.02032386,66199.0,66198.0,0.38103304]
["bitfinex","BTCUSD",1722426819475,0.02032386,66199.0,66198.0,0.44155704]
["bitfinex","BTCUSD",1722426820742,0.02032386,66199.0,66198.0,0.91774104]
["bitfinex","BTCUSD",1722426821213,0.00683,66199.0,66198.0,0.91774104]
["bitfinex","BTCUSD",1722426821450,0.02029691,66199.0,66198.0,0.91774104]
["bitfinex","BTCUSD",1722426824620,0.00683,66199.0,66198.0,0.91774104]
["bitfinex","BTCUSD",1722426824866,0.02029821,66199.0,66198.0,0.91774104]
["bitfinex","BTCUSD",1722426825570,0.02029821,66199.0,66198.0,1.21986404]
["bitfinex","BTCUSD",1722426826312,0.02029821,66199.0,66198.0,1.21601404]
["bitfinex","BTCUSD",1722426827775,0.00683,66199.0,66198.0,1.21601404]
["bitfinex","BTCUSD",1722426827980,0.02030721,66199.0,66198.0,1.21601404]
["bitfinex","BTCUSD",1722426830973,0.00683,66199.0,66198.0,1.21601404]
["bitfinex","BTCUSD",1722426831456,0.02029713,66199.0,66198.0,1.21601404]
["bitfinex","BTCUSD",1722426832785,0.02029713,66199.0,66198.0,0.91389104]
["bitfinex","BTCUSD",1722426834323,0.00683,66199.0,66198.0,0.91389104]
["bitfinex","BTCUSD",1722426834699,0.02025139,66199.0,66198.0,0.91389104]
["bitfinex","BTCUSD",1722426836010,0.02025139,66199.0,66198.0,0.46070704]
["bitfinex","BTCUSD",1722426836930,0.00683,66199.0,66198.0,0.61176804]
["bitfinex","BTCUSD",1722426837304,0.0202509,66199.0,66198.0,0.61176804]
["bitfinex","BTCUSD",1722426837879,0.17154802,66199.0,66198.0,0.46070704]
["bitfinex","BTCUSD",1722426838099,0.17157006,66199.0,66198.0,0.46070704]
["bitfinex","BTCUSD",1722426838301,0.02027294,66199.0,66198.0,0.46070704]
["bitfinex","BTCUSD",1722426838504,0.15626831,66199.0,66198.0,0.61176804]
["bitfinex","BTCUSD",1722426839613,0.15626831,66199.0,66198.0,0.91389104]
["bitfinex","BTCUSD",1722426839820,0.02027294,66199.0,66198.0,0.91389104]
["bitfinex","BTCUSD",1722426841215,0.02027294,66199.0,66198.0,0.61176804]
["bitfinex","BTCUSD",1722426841459,0.0203083,66199.0,66198.0,0.61176804]
["bitfinex","BTCUSD",1722426842837,0.0203083,66199.0,66198.0,0.38135704]
["bitfinex","BTCUSD",1722426843132,0.0203083,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426843335,0.1563245,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426843725,0.0203083,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426844155,0.15635373,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426844377,0.15635207,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426844850,0.0203911,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426847771,0.00683,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426848008,0.02039722,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426848262,0.00683,66199.0,66198.0,0.29805704]
["bitfinex","BTCUSD",1722426848661,0.02039722,66199.0,66198.0,0.90146203]
["bitfinex","BTCUSD",1722426848866,0.15651837,66199.0,66198.0,1.22658503]
["bitfinex","BTCUSD",1722426849106,0.15651837,66199.0,66198.0,1.22356404]
["bitfinex","BTCUSD",1722426849940,0.15651837,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426851104,0.14297811,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426851306,0.1565587,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426851587,0.02041059,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426852776,0.02041059,66199.0,66198.0,1.22356404]
["bitfinex","BTCUSD",1722426852922,0.02041059,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426854548,0.00683,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426854699,0.02041382,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426857595,0.00683,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426857995,0.02041777,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426861237,0.00683,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426861451,0.02041206,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426862852,0.02041206,66199.0,66198.0,1.22356404]
["bitfinex","BTCUSD",1722426863336,0.02041206,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426864463,0.00683,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426864698,0.02044388,66199.0,66198.0,0.92144104]
["bitfinex","BTCUSD",1722426865192,0.02044388,66199.0,66198.0,0.47211804]
["bitfinex","BTCUSD",1722426865418,0.02044388,66199.0,66198.0,0.77424104]
["bitfinex","BTCUSD",1722426865660,0.02044388,66199.0,66198.0,0.47211804]
["bitfinex","BTCUSD",1722426865897,0.18304809,66199.0,66198.0,0.47211804]
["bitfinex","BTCUSD",1722426866151,0.02044388,66199.0,66198.0,0.47211804]
["bitfinex","BTCUSD",1722426869619,0.02044388,66199.0,66198.0,0.32105704]
["bitfinex","BTCUSD",1722426870553,0.02044388,66199.0,66198.0,0.47211804]
["bitfinex","BTCUSD",1722426870998,0.00683,66199.0,66198.0,0.47211804]
["bitfinex","BTCUSD",1722426871511,0.02044239,66199.0,66198.0,0.47211804]
["bitfinex","BTCUSD",1722426871979,0.02044239,66199.0,66198.0,0.77424104]
["bitfinex","BTCUSD",1722426872213,0.02044239,66199.0,66198.0,0.91654104]
["bitfinex","BTCUSD",1722426874339,0.00683,66199.0,66198.0,0.91654104]
["bitfinex","BTCUSD",1722426874555,0.00683,66199.0,66198.0,0.91090704]
["bitfinex","BTCUSD",1722426874794,0.02044953,66199.0,66198.0,0.91090704]
["bitfinex","BTCUSD",1722426875024,0.03407168,66199.0,66198.0,0.91090704]
["bitfinex","BTCUSD",1722426877882,0.03406487,66199.0,66198.0,0.91090704]
["bitfinex","BTCUSD",1722426878075,0.04768021,66199.0,66198.0,0.91090704]
["bitfinex","BTCUSD",1722426879927,0.04768021,66199.0,66198.0,0.31542304]
["bitfinex","BTCUSD",1722426880169,0.04768021,66199.0,66198.0,0.20552304]
["bitfinex","BTCUSD",1722426880376,0.04768021,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426880584,0.13048021,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426882545,0.10324534,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426882770,0.02044534,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426882975,0.02044534,66199.0,66198.0,0.20552304]
["bitfinex","BTCUSD",1722426883199,0.02044534,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426884294,0.541808,66199.0,66198.0,0.20552304]
["bitfinex","BTCUSD",1722426884529,0.541808,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426884734,0.25328601,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426884947,0.26270352,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426887541,0.24910672,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426887949,0.56471973,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426889022,0.26260073,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426890068,0.11154173,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426890716,0.26260073,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426890933,0.24910682,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426891562,0.26260132,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426893885,0.56472032,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426894093,0.86683932,66199.0,66198.0,0.29242304]
["bitfinex","BTCUSD",1722426894369,0.843927,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426894573,0.85334491,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426894791,0.86684002,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426895205,0.56472102,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426896024,0.26260202,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426896230,0.18080202,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426896712,0.02974302,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426897237,0.01624757,66199.0,66198.0,0.29459904]
["bitfinex","BTCUSD",1722426897481,0.02032702,66199.0,66198.0,0.29459904]
["bitfinex","BTCUSD",1722426898004,0.00683,66199.0,66198.0,0.29459904]
["bitfinex","BTCUSD",1722426898250,0.00683,66199.0,66198.0,0.37099904]
["bitfinex","BTCUSD",1722426898251,0.02032603,66199.0,66198.0,0.37099904]
["bitfinex","BTCUSD",1722426898511,0.00683,66199.0,66198.0,0.37099904]
["bitfinex","BTCUSD",1722426898720,0.02032603,66199.0,66198.0,0.37099904]
["bitfinex","BTCUSD",1722426901235,0.02039919,66199.0,66198.0,0.37099904]
["bitfinex","BTCUSD",1722426902121,0.02039919,66199.0,66198.0,0.29459904]
["bitfinex","BTCUSD",1722426902346,0.02039919,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426904480,0.02039343,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426904722,0.03395686,66199.0,66198.0,0.23189904]
["bitfinex","BTCUSD",1722426906814,0.03395686,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426907645,0.02039343,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426908062,0.03393038,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426910032,0.18498938,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426910234,0.48710838,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426910642,0.49652578,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426910964,0.78510847,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426911136,0.49651423,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426913082,0.4829508,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426913646,0.63602106,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426913868,0.0297728,66199.0,66198.0,0.22703704]
["bitfinex","BTCUSD",1722426914114,0.01624758,66199.0,66198.0,0.30373704]
["bitfinex","BTCUSD",1722426914288,0.01624758,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426914494,0.02978831,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426914954,0.18084731,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426917279,0.02978831,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426917517,0.00683,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426917745,0.16730652,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426917989,0.18082756,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426918639,0.02035104,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426918851,0.17141004,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426919176,0.18082724,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426920890,0.1673065,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426921102,0.18081989,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426921921,0.33390827,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426922091,0.1673067,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426922326,0.18081604,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426923747,0.02975704,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426923952,0.329982,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426924361,0.02581226,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426924562,0.02581196,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426924923,0.3299817,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426925180,0.1789227,66199.0,66198.0,0.36923704]
["bitfinex","BTCUSD",1722426926403,0.01639456,66199.0,66198.0,0.82397524]
["bitfinex","BTCUSD",1722426926624,0.01639456,66199.0,66198.0,1.14909824]
["bitfinex","BTCUSD",1722426927050,0.00288522,66199.0,66198.0,1.14754404]
["bitfinex","BTCUSD",1722426927268,0.01641996,66199.0,66198.0,1.14754404]
["bitfinex","BTCUSD",1722426927473,0.00288522,66199.0,66198.0,1.14754404]
["bitfinex","BTCUSD",1722426927683,0.13897916,66199.0,66198.0,1.14754404]
["bitfinex","BTCUSD",1722426927880,0.01641998,66199.0,66198.0,1.14754404]
["bitfinex","BTCUSD",1722426930742,0.00288522,66199.0,66198.0,1.14754404]
["bitfinex","BTCUSD",1722426931118,0.01646482,66199.0,66198.0,1.14754404]
["bitfinex","BTCUSD",1722426931541,0.01646482,66199.0,66198.0,1.14845704]
["bitfinex","BTCUSD",1722426931889,0.01729482,66199.0,66198.0,1.14845704]
["bitfinex","BTCUSD",1722426934082,0.00371522,66199.0,66198.0,1.14845704]
["bitfinex","BTCUSD",1722426934284,0.0172801,66199.0,66198.0,1.14845704]
["bitfinex","BTCUSD",1722426934680,0.0172801,66199.0,66198.0,0.84633404]
["bitfinex","BTCUSD",1722426935306,0.0172801,66199.0,66198.0,1.14845704]
["bitfinex","BTCUSD",1722426935962,0.0172801,66199.0,66198.0,0.45731104]
["bitfinex","BTCUSD",1722426936176,0.0172801,66199.0,66198.0,0.29345004]
["bitfinex","BTCUSD",1722426936806,0.0172801,66199.0,66198.0,0.29500424]
["bitfinex","BTCUSD",1722426937006,0.0172801,66199.0,66198.0,0.29345004]
["bitfinex","BTCUSD",1722426937205,0.0172801,66199.0,66198.0,0.20810424]
["bitfinex","BTCUSD",1722426937410,0.00371522,66199.0,66198.0,0.29500424]
["bitfinex","BTCUSD",1722426937631,0.01729325,66199.0,66198.0,0.29500424]
["bitfinex","BTCUSD",1722426937848,0.01729325,66199.0,66198.0,0.29345004]
["bitfinex","BTCUSD",1722426938679,0.01729325,66199.0,66198.0,0.29500424]
["bitfinex","BTCUSD",1722426938889,0.01729325,66199.0,66198.0,0.29345004]
["bitfinex","BTCUSD",1722426939102,0.01729325,66199.0,66198.0,0.29500424]
["bitfinex","BTCUSD",1722426939309,0.01729325,66199.0,66198.0,0.29345004]
["bitfinex","BTCUSD",1722426939726,0.01729325,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426940423,0.00371522,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426940626,0.01726003,66199.0,66198.0,0.37125004]
["bitfinex","BTCUSD",1722426940834,0.15331037,66199.0,66198.0,0.37125004]
["bitfinex","BTCUSD",1722426941246,0.15331037,66199.0,66198.0,0.37232204]
["bitfinex","BTCUSD",1722426941688,0.15331037,66199.0,66198.0,0.37125004]
["bitfinex","BTCUSD",1722426941894,0.15331037,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426942969,0.15331037,66199.0,66198.0,0.82443404]
["bitfinex","BTCUSD",1722426943800,0.01726003,66199.0,66198.0,0.82443404]
["bitfinex","BTCUSD",1722426944008,0.01726003,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426944556,0.00371522,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426944711,0.01726757,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426944927,0.00371522,66199.0,66198.0,0.37125004]
["bitfinex","BTCUSD",1722426945109,0.01726757,66199.0,66198.0,0.37125004]
["bitfinex","BTCUSD",1722426945305,0.01726757,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426945530,0.1533226,66199.0,66198.0,0.52231104]
["bitfinex","BTCUSD",1722426946935,0.1533226,66199.0,66198.0,0.82443404]
["bitfinex","BTCUSD",1722426947110,0.00371522,66199.0,66198.0,1.12655704]
["bitfinex","BTCUSD",1722426947361,0.01723524,66199.0,66198.0,1.12655704]
["bitfinex","BTCUSD",1722426948038,0.01723524,66199.0,66198.0,1.14955704]
["bitfinex","BTCUSD",1722426949378,0.01723524,66199.0,66198.0,1.45168004]
["bitfinex","BTCUSD",1722426949776,0.13059349,66199.0,66198.0,1.45168004]
["bitfinex","BTCUSD",1722426950043,0.00371522,66199.0,66198.0,1.57722777]
["bitfinex","BTCUSD",1722426950498,0.00371522,66199.0,66198.0,1.45168004]
["bitfinex","BTCUSD",1722426950663,0.00371522,66199.0,66198.0,1.57722482]
["bitfinex","BTCUSD",1722426950810,0.09439099,66199.0,66198.0,1.57722482]
["bitfinex","BTCUSD",1722426952175,0.13057441,66199.0,66198.0,1.45168004]
["bitfinex","BTCUSD",1722426952378,0.0172297,66199.0,66198.0,1.14955704]
["bitfinex","BTCUSD",1722426953904,0.00371522,66199.0,66198.0,1.14955704]
["bitfinex","BTCUSD",1722426954256,0.01722766,66199.0,66198.0,1.14955704]
["bitfinex","BTCUSD",1722426954943,0.00371522,66199.0,66198.0,1.14955704]
["bitfinex","BTCUSD",1722426955095,0.01722139,66199.0,66198.0,1.14955704]
["bitfinex","BTCUSD",1722426955745,0.01722139,66199.0,66198.0,0.84743404]
["bitfinex","BTCUSD",1722426956407,0.01722139,66199.0,66198.0,0.54531104]
["bitfinex","BTCUSD",1722426956655,0.15321629,66199.0,66198.0,0.54531104]
["bitfinex","BTCUSD",1722426956888,0.15321629,66199.0,66198.0,0.54686524]
["bitfinex","BTCUSD",1722426957072,0.15321629,66199.0,66198.0,0.46906524]
["bitfinex","BTCUSD",1722426957073,0.01722139,66199.0,66198.0,0.46906524]
["bitfinex","BTCUSD",1722426957290,0.00371522,66199.0,66198.0,0.46906524]
["bitfinex","BTCUSD",1722426957461,0.0172446,66199.0,66198.0,0.46906524]
["bitfinex","BTCUSD",1722426957866,0.0172446,66199.0,66198.0,0.46751104]
["bitfinex","BTCUSD",1722426959164,0.0172446,66199.0,66198.0,0.38061104]
["bitfinex","BTCUSD",1722426959309,0.0172446,66199.0,66198.0,0.46751104]
["bitfinex","BTCUSD",1722426960209,0.15325102,66199.0,66198.0,0.46751104]
["bitfinex","BTCUSD",1722426960413,0.15325102,66199.0,66198.0,0.31645004]
["bitfinex","BTCUSD",1722426960617,0.0172446,66199.0,66198.0,0.31645004]
["bitfinex","BTCUSD",1722426960831,0.0172446,66199.0,66198.0,0.14260424]
["bitfinex","BTCUSD",1722426960832,0.23077422,66199.0,66198.0,0.14260424]
["bitfinex","BTCUSD",1722426961184,0.54634107,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722426961796,0.24422207,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722426962014,0.54634107,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722426963120,0.24422207,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722426963352,0.01716307,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722426963978,0.02740695,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722426964390,0.04082757,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722426965883,0.04082757,66199.0,66198.0,0.37901104]
["bitfinex","BTCUSD",1722426966089,0.04082757,66199.0,66198.0,0.74213404]
["bitfinex","BTCUSD",1722426966295,0.04082757,66199.0,66198.0,0.84253404]
["bitfinex","BTCUSD",1722426966296,0.17683634,66199.0,66198.0,0.84253404]
["bitfinex","BTCUSD",1722426966493,0.04082757,66199.0,66198.0,0.84253404]
["bitfinex","BTCUSD",1722426966815,0.01713584,66199.0,66198.0,0.84253404]
["bitfinex","BTCUSD",1722426967429,0.00371522,66199.0,66198.0,0.54041104]
["bitfinex","BTCUSD",1722426967632,0.01713793,66199.0,66198.0,0.84253404]
["bitfinex","BTCUSD",1722426968464,0.01713793,66199.0,66198.0,0.75563404]
["bitfinex","BTCUSD",1722426968666,0.01713793,66199.0,66198.0,0.84253404]
["bitfinex","BTCUSD",1722426969750,0.01713793,66199.0,66198.0,0.54041104]
["bitfinex","BTCUSD",1722426969909,0.15315705,66199.0,66198.0,0.54041104]
["bitfinex","BTCUSD",1722426970801,0.13977652,66199.0,66198.0,0.54041104]
["bitfinex","BTCUSD",1722426971001,0.15313021,66199.0,66198.0,0.54041104]
["bitfinex","BTCUSD",1722426971579,0.01706891,66199.0,66198.0,0.36635004]
["bitfinex","BTCUSD",1722426972033,0.01706891,66199.0,66198.0,0.28895004]
["bitfinex","BTCUSD",1722426974162,0.00371522,66199.0,66198.0,0.28895004]
["bitfinex","BTCUSD",1722426974363,0.01707998,66199.0,66198.0,0.28895004]
["bitfinex","BTCUSD",1722426975224,0.00371522,66199.0,66198.0,0.28895004]
["bitfinex","BTCUSD",1722426975426,0.01708551,66199.0,66198.0,0.28895004]
["bitfinex","BTCUSD",1722426976088,0.01708551,66199.0,66198.0,0.44001104]
["bitfinex","BTCUSD",1722426976300,0.01708551,66199.0,66198.0,0.74213404]
["bitfinex","BTCUSD",1722426976522,0.01708551,66199.0,66198.0,0.81813404]
["bitfinex","BTCUSD",1722426977126,0.01708551,66199.0,66198.0,0.51601104]
["bitfinex","BTCUSD",1722426977708,0.01708551,66199.0,66198.0,0.81813404]
["bitfinex","BTCUSD",1722426978141,0.00371522,66199.0,66198.0,0.84113404]
["bitfinex","BTCUSD",1722426978500,0.01707703,66199.0,66198.0,0.84113404]
["bitfinex","BTCUSD",1722426981050,0.01707703,66199.0,66198.0,1.14325704]
["bitfinex","BTCUSD",1722426981470,0.00371522,66199.0,66198.0,1.14325704]
["bitfinex","BTCUSD",1722426981679,0.00371522,66199.0,66198.0,1.26880875]
["bitfinex","BTCUSD",1722426981892,0.01715413,66199.0,66198.0,1.26880875]
["bitfinex","BTCUSD",1722426982505,0.01715413,66199.0,66198.0,1.27180875]
["bitfinex","BTCUSD",1722426984710,0.01426891,66199.0,66198.0,1.14625704]
["bitfinex","BTCUSD",1722426984865,0.00083,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426985526,0.01427805,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426986433,0.01427805,66199.0,66198.0,0.84513404]
["bitfinex","BTCUSD",1722426986654,0.01427805,66199.0,66198.0,0.75823404]
["bitfinex","BTCUSD",1722426986840,0.01427805,66199.0,66198.0,0.84513404]
["bitfinex","BTCUSD",1722426987075,0.01427805,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426988487,0.01433413,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426991364,0.00083,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426991898,0.01442524,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426992076,0.00083,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426992421,0.01442524,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426992830,0.01442524,66199.0,66198.0,0.84513404]
["bitfinex","BTCUSD",1722426993244,0.01442524,66199.0,66198.0,1.14725704]
["bitfinex","BTCUSD",1722426994925,0.11422253,66199.0,66198.0,1.38280841]
["bitfinex","BTCUSD",1722426995125,0.11422161,66199.0,66198.0,1.37280841]
["bitfinex","BTCUSD",1722426995337,0.0143823,66199.0,66198.0,1.37280841]
["bitfinex","BTCUSD",1722426995548,0.12777491,66199.0,66198.0,1.37280841]
["bitfinex","BTCUSD",1722426995986,0.0143823,66199.0,66198.0,1.37280841]
["bitfinex","BTCUSD",1722426996199,0.0143823,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722426996409,0.0143823,66199.0,66198.0,1.3728062]
["bitfinex","BTCUSD",1722426996816,0.0143823,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722426998072,0.00083,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722426998299,0.01435321,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722426998503,0.00083,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722426998861,0.01435321,66199.0,66198.0,0.94513404]
["bitfinex","BTCUSD",1722426999449,0.01435321,66199.0,66198.0,0.94668824]
["bitfinex","BTCUSD",1722426999703,0.01435321,66199.0,66198.0,0.94513404]
["bitfinex","BTCUSD",1722427000512,0.01435321,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722427001575,0.00083,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722427001785,0.01435615,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722427005038,0.00083,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722427005214,0.0143506,66199.0,66198.0,0.94513404]
["bitfinex","BTCUSD",1722427006117,0.0143506,66199.0,66198.0,1.24725704]
["bitfinex","BTCUSD",1722427006349,0.0143506,66199.0,66198.0,0.94513404]
["bitfinex","BTCUSD",1722427007444,0.0143506,66199.0,66198.0,0.50601104]
["bitfinex","BTCUSD",1722427007652,0.0143506,66199.0,66198.0,0.14505004]
["bitfinex","BTCUSD",1722427007931,0.0143506,66199.0,66198.0,0.23195004]
["bitfinex","BTCUSD",1722427008370,0.00083,66199.0,66198.0,0.23195004]
["bitfinex","BTCUSD",1722427008566,0.01434704,66199.0,66198.0,0.23195004]
["bitfinex","BTCUSD",1722427008967,0.01434704,66199.0,66198.0,0.22895004]
["bitfinex","BTCUSD",1722427009169,0.01434704,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722427009573,0.01534704,66199.0,66198.0,0.22795004]
["bitfinex","BTCUSD",1722427011121,0.01534704,66199.0,66198.0,0.22895004]
["bitfinex","BTCUSD",1722427011858,0.01536012,66199.0,66198.0,0.22895004]
["bitfinex","BTCUSD",1722427012357,0.00183,66199.0,66198.0,0.22895004]
["bitfinex","BTCUSD",1722427012735,0.01536014,66199.0,66198.0,0.22895004]
["bitfinex","BTCUSD",1722427013412,1.05058645,66199.0,66198.0,0.22895004]
["bitfinex","BTCUSD",1722427013632,0.90687491,66199.0,66198.0,0.22895004]
["bitfinex","BTCUSD",1722427013843,1.20899391,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722427014827,1.19546374,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722427015252,1.20908987,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722427015892,1.20808987,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722427016278,0.91597087,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427017251,0.91597105,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427017566,0.91597105,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722427017567,0.90653623,66199.0,66198.0,0.001913]
["bitfinex","BTCUSD",1722427017777,0.899927,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427018295,0.90934503,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427018558,0.899927,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427018960,0.597808,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427019374,0.04085059,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427019577,0.03143252,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427019778,0.01783,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427019931,0.03144001,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427021537,0.01783,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427021986,0.03140498,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427023253,0.01783,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427023487,0.03140502,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427023688,0.01783,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427023952,0.03140164,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427024679,0.03140306,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427026600,0.03140306,66199.0,66198.0,0.1550661]
["bitfinex","BTCUSD",1722427027002,0.0314244,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427030307,0.03142266,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427030458,0.03142266,66199.0,66198.0,0.68443004]
["bitfinex","BTCUSD",1722427031586,0.03142266,66199.0,66198.0,0.38230704]
["bitfinex","BTCUSD",1722427031796,0.16735755,66199.0,66198.0,0.23124604]
["bitfinex","BTCUSD",1722427031997,0.03142266,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427033648,0.031461,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427036846,0.01783,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427037446,0.03146423,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427039024,0.03146423,66199.0,66198.0,0.15457628]
["bitfinex","BTCUSD",1722427039229,0.04088157,66199.0,66198.0,0.15354604]
["bitfinex","BTCUSD",1722427039462,0.92757857,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427040310,0.91394437,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427040520,0.92759277,66199.0,66198.0,0.0044672]
["bitfinex","BTCUSD",1722427040723,0.92759277,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427040927,1.22971177,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427043494,1.206646,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427043687,1.2160628,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427043842,1.22973173,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427044048,1.24340077,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427044255,1.25243953,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427045966,0.95032053,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427046433,1.1032717,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427046657,0.95032053,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427047042,0.93665151,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427047238,1.08960373,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427047440,0.93664071,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427048810,0.80524071,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427049016,0.50312171,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427049433,0.95820769,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427049647,0.80524071,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427050259,0.79158225,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427050501,0.80525385,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427053542,0.78216576,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427053713,0.80524993,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427053905,0.81891652,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427056981,0.8189165,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427057185,0.81893756,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427057394,0.83262211,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427057617,0.80526712,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427060194,0.79158179,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427060603,0.8052077,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427063617,0.79158177,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427063833,0.80524996,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427066846,0.79158163,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427067255,0.80524643,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427068101,0.79620767,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427070225,0.78254274,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427070429,0.79621351,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427071693,0.49409451,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427072937,0.79621351,66199.0,66198.0,0.002913]
["bitfinex","BTCUSD",1722427073143,0.453184,66198.0,66197.0,0.00022213]
["bitfinex","BTCUSD",1722427073338,0.47627051,66198.0,66197.0,0.00022213]
["bitfinex","BTCUSD",1722427073545,0.46259992,66198.0,66197.0,0.00022213]
["bitfinex","BTCUSD",1722427073925,0.453192,66197.0,66196.0,0.0869]
["bitfinex","BTCUSD",1722427074119,0.46260792,66197.0,66196.0,0.23753304]
["bitfinex","BTCUSD",1722427074299,0.47627329,66197.0,66196.0,0.23753304]
["bitfinex","BTCUSD",1722427075842,0.17414529,66197.0,66196.0,0.31503304]
["bitfinex","BTCUSD",1722427076041,0.02308129,66197.0,66196.0,0.37643304]
["bitfinex","BTCUSD",1722427076494,0.02808129,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427076680,0.03508129,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427077033,0.02141716,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427077244,0.18614533,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427077574,0.19980951,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427077797,0.18614534,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427079365,0.17248086,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427079562,0.18614764,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427080630,0.17248086,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427080847,0.18614657,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427083045,0.03508257,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427083587,0.02566571,66197.0,66196.0,0.67956604]
["bitfinex","BTCUSD",1722427083754,0.16518346,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427084084,0.03950838,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427084299,0.03950838,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427084439,0.03950838,66197.0,66196.0,0.74373204]
["bitfinex","BTCUSD",1722427084655,0.03950838,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427084863,0.19269184,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427085067,0.03950838,66197.0,66196.0,0.44159904]
["bitfinex","BTCUSD",1722427085264,0.19269184,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427085465,0.03950838,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427086133,0.19267976,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427086580,0.03950838,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427087183,0.17891262,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427087391,0.03947693,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427087997,0.0257233,66197.0,66196.0,0.83063204]
["bitfinex","BTCUSD",1722427089901,0.0257233,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427090096,0.16513883,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427090302,0.012,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427090574,0.0257083,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427090910,0.03941567,66197.0,66196.0,0.52849904]
["bitfinex","BTCUSD",1722427092889,0.03941567,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427093265,0.19254591,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427093460,0.0257083,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427093847,0.03943352,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427094042,0.05315874,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427096937,0.03943352,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427097096,0.05314134,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427098145,0.02570782,66197.0,66196.0,0.37743304]
["bitfinex","BTCUSD",1722427099573,0.02570782,66197.0,66196.0,0.37243304]
["bitfinex","BTCUSD",1722427102793,0.02570782,66197.0,66196.0,0.28553304]
["bitfinex","BTCUSD",1722427103003,0.18619008,66197.0,66196.0,0.37243304]
["bitfinex","BTCUSD",1722427103859,0.17248226,66197.0,66196.0,0.37243304]
["bitfinex","BTCUSD",1722427104078,0.18619913,66197.0,66196.0,0.37243304]
["bitfinex","BTCUSD",1722427104289,0.48832713,66197.0,66196.0,0.37243304]
["bitfinex","BTCUSD",1722427104708,0.48832713,66197.0,66196.0,0.23353304]
["bitfinex","BTCUSD",1722427106190,0.18619913,66197.0,66196.0,0.23353304]
["bitfinex","BTCUSD",1722427106395,0.1870573,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427106645,0.18619913,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427106853,0.02633384,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427107060,0.1861991,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427107291,0.18623813,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427109380,0.03517413,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427109752,0.03583813,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427109952,0.18623813,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427110155,0.18623793,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427110356,0.17248203,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427110608,0.18622214,66197.0,66196.0,0.31183304]
["bitfinex","BTCUSD",1722427112290,0.03515814,66197.0,66196.0,0.37533304]
["bitfinex","BTCUSD",1722427112876,0.03515814,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427113463,0.012,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427113667,0.02141758,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427113874,0.03516306,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427116868,0.02141758,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427117069,0.03514427,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427117771,0.0357171,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427118005,0.03514427,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427118701,0.17887381,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427120142,0.17887514,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427120346,0.1788561,66197.0,66196.0,0.36892304]
["bitfinex","BTCUSD",1722427121299,0.1788561,66197.0,66196.0,0.51998904]
["bitfinex","BTCUSD",1722427121499,0.02570765,66197.0,66196.0,0.82212204]
["bitfinex","BTCUSD",1722427123484,0.012,66197.0,66196.0,0.82212204]
["bitfinex","BTCUSD",1722427123690,0.0256899,66197.0,66196.0,0.82212204]
["bitfinex","BTCUSD",1722427123892,0.012,66197.0,66196.0,0.82212204]
["bitfinex","BTCUSD",1722427124289,0.0256899,66197.0,66196.0,0.51998904]
["bitfinex","BTCUSD",1722427126703,0.012,66197.0,66196.0,0.51998904]
["bitfinex","BTCUSD",1722427127225,0.02567925,66197.0,66196.0,0.51998904]
["bitfinex","BTCUSD",1722427127762,0.02567925,66197.0,66196.0,0.52090204]
["bitfinex","BTCUSD",1722427128194,0.02650925,66197.0,66196.0,0.52090204]
["bitfinex","BTCUSD",1722427130026,0.01283,66197.0,66196.0,0.52090204]
["bitfinex","BTCUSD",1722427130228,0.02649946,66197.0,66196.0,0.52090204]
["bitfinex","BTCUSD",1722427131400,0.02649946,66197.0,66196.0,0.36983604]
["bitfinex","BTCUSD",1722427133607,0.01283,66197.0,66196.0,0.36983604]
["bitfinex","BTCUSD",1722427133795,0.02649947,66197.0,66196.0,0.36983604]
["bitfinex","BTCUSD",1722427133935,0.04016894,66197.0,66196.0,0.36983604]
["bitfinex","BTCUSD",1722427134137,0.03976804,66197.0,66196.0,0.36983604]
["bitfinex","BTCUSD",1722427134416,0.03976804,66197.0,66196.0,0.37009497]
["bitfinex","BTCUSD",1722427135979,0.03976804,66197.0,66196.0,0.36983604]
["bitfinex","BTCUSD",1722427136560,0.25966257,66197.0,66196.0,0.14113604]
["bitfinex","BTCUSD",1722427136760,0.71488429,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427137046,0.57547095,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427137254,0.27334295,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427137617,0.19084295,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427138495,0.03977895,66197.0,66196.0,0.31003604]
["bitfinex","BTCUSD",1722427138699,0.03977895,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427138910,0.19084295,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427139076,0.17717348,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427139716,0.1634931,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427139918,0.0261284,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427140321,0.1642504,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427140625,0.17794717,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427140825,0.17718987,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427141141,0.02612587,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427143422,0.0124291,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427143821,0.02607691,66197.0,66196.0,0.37023604]
["bitfinex","BTCUSD",1722427145571,0.17714091,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427145781,0.33022994,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427146581,0.17714091,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427146777,0.31657996,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427146954,0.33022565,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427147173,0.17916165,66197.0,66196.0,0.22803604]
["bitfinex","BTCUSD",1722427147428,0.17916165,66197.0,66196.0,0.36973604]
["bitfinex","BTCUSD",1722427149623,0.31026165,66197.0,66196.0,0.001913]
["bitfinex","BTCUSD",1722427149830,0.31026165,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427149831,0.61978371,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427150050,0.25350969,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427150265,0.47503769,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427150466,0.48871289,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427153257,0.47503766,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427153441,0.17290966,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427153648,0.48874288,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427156573,0.47503787,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427157020,0.48871743,66197.0,66196.0,0.088813]
["bitfinex","BTCUSD",1722427157637,0.03552543,66197.0,66196.0,0.23944604]
["bitfinex","BTCUSD",1722427159322,0.03552543,66197.0,66196.0,0.15063304]
["bitfinex","BTCUSD",1722427159604,0.03552543,66197.0,66196.0,0.23753304]
["bitfinex","BTCUSD",1722427159992,0.02184587,66197.0,66196.0,0.23753304]
["bitfinex","BTCUSD",1722427160432,0.03552078,66197.0,66196.0,0.23753304]
["bitfinex","BTCUSD",1722427162379,0.03552078,66197.0,66196.0,0.32033304]
["bitfinex","BTCUSD",1722427162584,0.02610401,66197.0,66196.0,0.83863204]
["bitfinex","BTCUSD",1722427162955,0.02610401,66197.0,66196.0,0.38543304]
["bitfinex","BTCUSD",1722427163065,0.02610401,66197.0,66196.0,0.53649904]
["bitfinex","BTCUSD",1722427163470,0.0124291,66197.0,66196.0,0.53649904]
["bitfinex","BTCUSD",1722427163666,0.02604952,66197.0,66196.0,0.53649904]
["bitfinex","BTCUSD",1722427165027,0.02604952,66197.0,66196.0,0.83863204]
["bitfinex","BTCUSD",1722427166815,0.0124291,66197.0,66196.0,0.53649904]
["bitfinex","BTCUSD",1722427167018,0.02605858,66197.0,66196.0,0.53649904]
["bitfinex","BTCUSD",1722427167214,0.02605858,66197.0,66196.0,0.83863204]
["bitfinex","BTCUSD",1722427167645,0.02605858,66197.0,66196.0,0.53649904]
["bitfinex","BTCUSD",1722427167864,0.02605858,66197.0,66196.0,0.83863204]
["bitfinex","BTCUSD",1722427168220,0.02605858,66197.0,66196.0,0.53649904]
["bitfinex","BTCUSD",1722427169741,0.00083,66199.0,66196.0,4.94492504]
["bitfinex","BTCUSD",1722427169949,0.09152494,66199.0,66198.0,0.60381704]
["bitfinex","BTCUSD",1722427170117,0.09152494,66199.0,66198.0,4.81660438]
["bitfinex","BTCUSD",1722427170329,0.06884985,66199.0,66198.0,4.73326038]
["bitfinex","BTCUSD",1722427170545,0.06884985,66199.0,66198.0,4.57237138]
["bitfinex","BTCUSD",1722427170714,0.06884985,66199.0,66198.0,4.40785038]
["bitfinex","BTCUSD",1722427170921,0.00083,66199.0,66198.0,4.40784671]
["bitfinex","BTCUSD",1722427171360,0.00083,66199.0,66198.0,4.32263471]
["bitfinex","BTCUSD",1722427171730,0.04615625,66199.0,66198.0,4.15221171]
["bitfinex","BTCUSD",1722427171947,0.05315625,66199.0,66198.0,3.89032571]
["bitfinex","BTCUSD",1722427172321,0.04615625,66199.0,66198.0,3.80437371]
["bitfinex","BTCUSD",1722427172532,0.04615625,66199.0,66198.0,3.50365404]
["bitfinex","BTCUSD",1722427172777,0.04615625,66199.0,66198.0,1.37676304]
["bitfinex","BTCUSD",1722427173196,0.00083,66199.0,66198.0,1.37976304]
["bitfinex","BTCUSD",1722427173468,0.06880666,66199.0,66198.0,1.07764004]
["bitfinex","BTCUSD",1722427175058,0.00083,66199.0,66198.0,1.07764004]
["bitfinex","BTCUSD",1722427175556,0.00083,66199.0,66198.0,0.77551704]
["bitfinex","BTCUSD",1722427175758,0.00083,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427175913,0.00083,66199.0,66198.0,0.29933304]
["bitfinex","BTCUSD",1722427176125,0.11412444,66199.0,66198.0,0.29933304]
["bitfinex","BTCUSD",1722427176667,0.11410873,66199.0,66198.0,0.29933304]
["bitfinex","BTCUSD",1722427177026,0.00083,66199.0,66198.0,0.29933304]
["bitfinex","BTCUSD",1722427177501,0.11411001,66199.0,66198.0,0.29933304]
["bitfinex","BTCUSD",1722427178671,0.11411001,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427179074,0.00083,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427179535,0.11410876,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427179937,0.00083,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427180571,0.0129244,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427181594,0.0129244,66199.0,66198.0,0.29933304]
["bitfinex","BTCUSD",1722427181828,0.0129244,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427182814,0.0129244,66199.0,66198.0,0.29933304]
["bitfinex","BTCUSD",1722427182938,0.0129244,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427183139,0.00083,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427183439,0.0129341,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427183773,0.0250382,66199.0,66198.0,0.45039404]
["bitfinex","BTCUSD",1722427185154,0.0250382,66199.0,66198.0,0.75251704]
["bitfinex","BTCUSD",1722427185364,0.10354121,66199.0,66198.0,1.05464004]
["bitfinex","BTCUSD",1722427185555,0.02503722,66199.0,66198.0,1.37976304]
["bitfinex","BTCUSD",1722427185816,0.10353654,66199.0,66198.0,1.37976304]
["bitfinex","BTCUSD",1722427185954,0.10353557,66199.0,66198.0,1.37976304]
["bitfinex","BTCUSD",1722427186161,0.10353557,66199.0,66198.0,1.07764004]
["bitfinex","BTCUSD",1722427186362,0.0129341,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427186626,0.02499174,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427186828,0.03705044,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427186963,0.12765059,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427187146,0.11559189,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427188194,0.02499174,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427189442,0.03704831,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427189923,0.02499174,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427190298,0.03704831,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427190505,0.04910488,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427190716,0.02494314,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427192716,0.11554329,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427193243,0.10346805,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427193619,0.11553225,66199.0,66198.0,1.16454004]
["bitfinex","BTCUSD",1722427194862,0.11553225,66199.0,66198.0,1.16461404]
["bitfinex","BTCUSD",1722427195037,0.11553225,66199.0,66198.0,0.86249104]
["bitfinex","BTCUSD",1722427195221,0.02495077,66199.0,66198.0,0.86249104]
["bitfinex","BTCUSD",1722427195430,0.13817763,66199.0,66198.0,0.86249104]
["bitfinex","BTCUSD",1722427196127,0.10125077,66199.0,66198.0,0.15370704]
["bitfinex","BTCUSD",1722427196334,0.90704777,66199.0,66198.0,0.15370704]
["bitfinex","BTCUSD",1722427196680,0.89498357,66199.0,66198.0,0.15370704]
["bitfinex","BTCUSD",1722427196911,0.91645818,66199.0,66198.0,0.24060704]
["bitfinex","BTCUSD",1722427197298,0.90704103,66199.0,66198.0,0.24060704]
["bitfinex","BTCUSD",1722427197549,0.9164581,66199.0,66198.0,0.24060704]
["bitfinex","BTCUSD",1722427197755,0.9164581,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427198048,0.9204581,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427198635,0.9164581,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427198831,0.9194581,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427199100,0.91004103,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427199307,0.9194581,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427199496,0.91004103,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427199692,0.91404103,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427199917,0.90198357,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427200128,0.62135746,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427200689,0.60930089,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427201094,0.10562289,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427201303,0.17096484,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427201501,0.01990584,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427201702,0.47308384,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427201907,0.17096484,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427202289,0.47008384,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427202498,0.48050085,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427202937,0.47650085,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427203136,0.46442495,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427203389,0.47850276,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427203881,0.46908581,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427205815,0.47850276,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427206248,0.46908581,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427206450,0.63142542,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427206648,0.32931245,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427206852,0.17638978,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427207072,0.32931245,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427207253,0.01591384,66199.0,66198.0,0.23760704]
["bitfinex","BTCUSD",1722427207512,0.01591384,66199.0,66198.0,0.29950704]
["bitfinex","BTCUSD",1722427208251,0.01491384,66199.0,66198.0,0.53266804]
["bitfinex","BTCUSD",1722427208450,0.01491384,66199.0,66198.0,1.13691404]
["bitfinex","BTCUSD",1722427208651,0.01491384,66199.0,66198.0,1.13791404]
["bitfinex","BTCUSD",1722427209300,0.01291384,66199.0,66198.0,1.13791404]
["bitfinex","BTCUSD",1722427209504,0.01391384,66199.0,66198.0,1.13791404]
["bitfinex","BTCUSD",1722427209915,0.00083,66199.0,66198.0,1.13791404]
["bitfinex","BTCUSD",1722427210120,0.01287622,66199.0,66198.0,1.13991404]
["bitfinex","BTCUSD",1722427210345,0.01287622,66199.0,66198.0,1.13891404]
["bitfinex","BTCUSD",1722427210547,0.01287622,66199.0,66198.0,1.14191404]
["bitfinex","BTCUSD",1722427210855,0.01287622,66199.0,66198.0,0.38660704]
["bitfinex","BTCUSD",1722427211039,0.01287622,66199.0,66198.0,0.005074]
["bitfinex","BTCUSD",1722427211040,0.31499522,66199.0,66198.0,0.005074]
["bitfinex","BTCUSD",1722427211151,0.81992622,66199.0,66198.0,0.005074]
["bitfinex","BTCUSD",1722427211557,0.81992622,66199.0,66198.0,0.002074]
["bitfinex","BTCUSD",1722427211763,0.81867322,66199.0,66198.0,0.003074]
["bitfinex","BTCUSD",1722427212487,0.81867322,66199.0,66198.0,0.001074]
["bitfinex","BTCUSD",1722427212686,0.89847322,66199.0,66198.0,0.001074]
["bitfinex","BTCUSD",1722427213010,0.886427,66199.0,66198.0,0.001074]
["bitfinex","BTCUSD",1722427213125,1.21404924,66199.0,66198.0,0.001074]
["bitfinex","BTCUSD",1722427213326,1.21404924,66199.0,66198.0,7.4e-05]
["bitfinex","BTCUSD",1722427213947,0.453213,66194.0,66193.0,0.057978]
["bitfinex","BTCUSD",1722427214152,1.01176154,66194.0,66193.0,0.37394033]
["bitfinex","BTCUSD",1722427214379,1.21149989,66194.0,66193.0,0.37394033]
["bitfinex","BTCUSD",1722427214849,1.21305429,66194.0,66193.0,0.37394033]
["bitfinex","BTCUSD",1722427215255,1.21405429,66194.0,66193.0,0.37994033]
["bitfinex","BTCUSD",1722427215630,0.86141229,66194.0,66193.0,0.37994033]
["bitfinex","BTCUSD",1722427215832,0.16746308,66194.0,66193.0,0.53057337]
["bitfinex","BTCUSD",1722427216043,0.1536254,66194.0,66193.0,0.53057337]
["bitfinex","BTCUSD",1722427216243,0.16581678,66194.0,66193.0,0.53257337]
["bitfinex","BTCUSD",1722427216892,0.01474578,66194.0,66193.0,0.53257337]
["bitfinex","BTCUSD",1722427217478,0.01599878,66194.0,66193.0,0.53257337]
["bitfinex","BTCUSD",1722427217868,0.16581678,66194.0,66193.0,0.53257337]
["bitfinex","BTCUSD",1722427218068,0.46921178,66194.0,66193.0,0.53257337]
["bitfinex","BTCUSD",1722427218498,0.77135378,66194.0,66193.0,0.38194033]
["bitfinex","BTCUSD",1722427218699,0.77010078,66194.0,66193.0,0.38194033]
["bitfinex","BTCUSD",1722427218901,0.93233859,66194.0,66193.0,0.38194033]
["bitfinex","BTCUSD",1722427219129,0.92290835,66194.0,66193.0,0.38194033]
["bitfinex","BTCUSD",1722427219307,0.92013286,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427219504,0.77948283,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427219844,0.77006694,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427220089,0.77948213,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427220260,0.90998213,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427220677,1.21212413,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427221658,0.90998213,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427222060,0.90948213,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427222214,0.90006694,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427222415,0.89732528,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427222632,0.90946857,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427225628,0.90946836,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427225833,1.05008289,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427226070,1.06226207,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427226607,0.62962007,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1722427226808,0.02364925,66194.0,66193.0,0.30183304]
["bitfinex","BTCUSD",1722427227017,0.02490225,66194.0,66193.0,0.30183304]
["bitfinex","BTCUSD",1722427227235,0.01423358,66194.0,66193.0,0.75505204]
["bitfinex","BTCUSD",1722427227794,0.01423358,66194.0,66193.0,0.45290604]
["bitfinex","BTCUSD",1722427228971,0.0020544,66194.0,66193.0,0.45290604]
["bitfinex","BTCUSD",1722427229125,0.0020544,66194.0,66193.0,1.05811104]
["bitfinex","BTCUSD",1722427229325,0.01424085,66194.0,66193.0,1.05811104]
["bitfinex","BTCUSD",1722427229590,0.0699348,66194.0,66193.0,1.39525704]
["bitfinex","BTCUSD",1722427229792,0.01424085,66194.0,66193.0,1.39525704]
["bitfinex","BTCUSD",1722427230005,0.0020544,66194.0,66193.0,1.38325704]
["bitfinex","BTCUSD",1722427230346,0.0010544,66194.0,66193.0,1.37725704]
["bitfinex","BTCUSD",1722427230775,0.0020544,66194.0,66193.0,1.38825704]
["bitfinex","BTCUSD",1722427231005,0.04730827,66194.0,66193.0,1.38825704]
["bitfinex","BTCUSD",1722427231433,0.04730763,66194.0,66193.0,1.38825704]
["bitfinex","BTCUSD",1722427231627,0.0020544,66194.0,66193.0,1.38625704]
["bitfinex","BTCUSD",1722427231829,0.0030544,66194.0,66193.0,1.39325704]
["bitfinex","BTCUSD",1722427232182,0.0483089,66194.0,66193.0,1.39325704]
["bitfinex","BTCUSD",1722427232554,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427234187,0.04831247,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427234634,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427234994,0.0030544,66194.0,66193.0,0.53014604]
["bitfinex","BTCUSD",1722427235219,0.09358186,66194.0,66193.0,0.31274604]
["bitfinex","BTCUSD",1722427235624,0.09358186,66194.0,66193.0,0.46402634]
["bitfinex","BTCUSD",1722427235625,0.01523508,66194.0,66193.0,0.46402634]
["bitfinex","BTCUSD",1722427235798,0.01524368,66194.0,66193.0,0.46402634]
["bitfinex","BTCUSD",1722427236070,0.1284018,66194.0,66193.0,0.46381904]
["bitfinex","BTCUSD",1722427236234,0.01524368,66194.0,66193.0,0.46412024]
["bitfinex","BTCUSD",1722427236648,0.1284018,66194.0,66193.0,0.46412024]
["bitfinex","BTCUSD",1722427236797,0.1284018,66194.0,66193.0,0.46381904]
["bitfinex","BTCUSD",1722427236998,0.01524368,66194.0,66193.0,0.46381904]
["bitfinex","BTCUSD",1722427237421,0.12842324,66194.0,66193.0,0.46381904]
["bitfinex","BTCUSD",1722427237624,0.01524368,66194.0,66193.0,0.46381904]
["bitfinex","BTCUSD",1722427238147,0.12842805,66194.0,66193.0,0.46381904]
["bitfinex","BTCUSD",1722427238451,0.12842805,66194.0,66193.0,0.76596504]
["bitfinex","BTCUSD",1722427238452,0.11623877,66194.0,66193.0,0.76596504]
["bitfinex","BTCUSD",1722427238654,0.11623877,66194.0,66193.0,0.98336504]
["bitfinex","BTCUSD",1722427238823,0.12842722,66194.0,66193.0,0.98336504]
["bitfinex","BTCUSD",1722427239993,0.12842722,66194.0,66193.0,1.28551104]
["bitfinex","BTCUSD",1722427239994,0.0030544,66194.0,66193.0,1.28551104]
["bitfinex","BTCUSD",1722427240193,0.0030544,66194.0,66193.0,1.58765704]
["bitfinex","BTCUSD",1722427240406,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427240407,0.07098063,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427240670,0.07098063,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427241525,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427241932,0.04833772,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427242128,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427242329,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427245147,0.04832716,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427245337,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427245536,0.04832742,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427246463,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427249662,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427249870,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427250041,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427251339,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427252115,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427252310,0.0030544,66194.0,66193.0,1.7362085]
["bitfinex","BTCUSD",1722427252897,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427253149,0.0030544,66194.0,66193.0,1.73621051]
["bitfinex","BTCUSD",1722427254756,0.0030544,66194.0,66193.0,1.61065704]
["bitfinex","BTCUSD",1722427254907,0.0030544,66194.0,66193.0,1.73620851]
["bitfinex","BTCUSD",1722427256291,0.0030544,66194.0,66193.0,1.30851104]
["bitfinex","BTCUSD",1722427256633,0.06047759,66194.0,66193.0,1.22721104]
["bitfinex","BTCUSD",1722427256844,0.01522668,66194.0,66193.0,1.22721104]
["bitfinex","BTCUSD",1722427257391,0.06048226,66194.0,66193.0,1.22721104]
["bitfinex","BTCUSD",1722427257585,0.01522668,66194.0,66193.0,1.22721104]
["bitfinex","BTCUSD",1722427258067,0.0030544,66194.0,66193.0,1.22721104]
["bitfinex","BTCUSD",1722427258544,0.01523571,66194.0,66193.0,1.22721104]
["bitfinex","BTCUSD",1722427259905,0.01523571,66194.0,66193.0,1.23154204]
["bitfinex","BTCUSD",1722427260103,0.08311703,66194.0,66193.0,1.23154204]
["bitfinex","BTCUSD",1722427260936,0.01523571,66194.0,66193.0,0.92939604]
["bitfinex","BTCUSD",1722427261095,0.08312767,66194.0,66193.0,0.54235004]
["bitfinex","BTCUSD",1722427261302,0.01523571,66194.0,66193.0,0.54235004]
["bitfinex","BTCUSD",1722427261716,0.01525415,66194.0,66193.0,0.39127704]
["bitfinex","BTCUSD",1722427261916,0.01525415,66194.0,66193.0,0.54235004]
["bitfinex","BTCUSD",1722427261917,0.12840669,66194.0,66193.0,0.54235004]
["bitfinex","BTCUSD",1722427262111,0.01525415,66194.0,66193.0,0.39127704]
["bitfinex","BTCUSD",1722427262403,0.12842393,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427262779,0.01525415,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427263388,0.01525415,66194.0,66193.0,0.32495004]
["bitfinex","BTCUSD",1722427263607,0.1284256,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427264629,0.1162414,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427265116,0.12844645,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427265244,0.01525945,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427265909,0.01608945,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427268084,0.0038844,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427268287,0.01613465,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427268468,0.0038844,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427268669,0.01613465,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427271225,0.0038844,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427271436,0.0051374,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427271765,0.01615603,66194.0,66193.0,0.17387704]
["bitfinex","BTCUSD",1722427271971,0.01615603,66194.0,66193.0,0.39127704]
["bitfinex","BTCUSD",1722427272169,0.01615603,66194.0,66193.0,0.68335004]
["bitfinex","BTCUSD",1722427272579,0.01615603,66194.0,66193.0,0.98549604]
["bitfinex","BTCUSD",1722427273000,0.01615603,66194.0,66193.0,0.68335004]
["bitfinex","BTCUSD",1722427273979,0.01615603,66194.0,66193.0,0.98549604]
["bitfinex","BTCUSD",1722427274888,0.01617658,66194.0,66193.0,0.98549604]
["bitfinex","BTCUSD",1722427275092,0.01617658,66194.0,66193.0,1.28764204]
["bitfinex","BTCUSD",1722427276308,0.01617658,66194.0,66193.0,1.61278804]
["bitfinex","BTCUSD",1722427276636,0.11724732,66194.0,66193.0,1.73834578]
["bitfinex","BTCUSD",1722427276837,0.0038844,66194.0,66193.0,1.73834578]
["bitfinex","BTCUSD",1722427277633,0.0038844,66194.0,66193.0,1.61278804]
["bitfinex","BTCUSD",1722427277858,0.0038844,66194.0,66193.0,1.73834472]
["bitfinex","BTCUSD",1722427279213,0.0038844,66194.0,66193.0,1.52094472]
["bitfinex","BTCUSD",1722427279415,0.0038844,66194.0,66193.0,1.73834472]
["bitfinex","BTCUSD",1722427280718,0.0038844,66194.0,66193.0,1.31064204]
["bitfinex","BTCUSD",1722427280719,0.01613285,66194.0,66193.0,1.31064204]
["bitfinex","BTCUSD",1722427281120,0.0038844,66194.0,66193.0,1.43620454]
["bitfinex","BTCUSD",1722427282117,0.0038844,66194.0,66193.0,1.31064204]
["bitfinex","BTCUSD",1722427282118,0.12947918,66194.0,66193.0,1.31064204]
["bitfinex","BTCUSD",1722427282320,0.01612143,66194.0,66193.0,1.31064204]
["bitfinex","BTCUSD",1722427283094,0.0945684,66194.0,66193.0,1.74834941]
["bitfinex","BTCUSD",1722427283302,0.04922423,66194.0,66193.0,1.74834941]
["bitfinex","BTCUSD",1722427283502,0.04922504,66194.0,66193.0,1.87034941]
["bitfinex","BTCUSD",1722427283703,0.0038844,66194.0,66193.0,1.97034941]
["bitfinex","BTCUSD",1722427284110,0.0038844,66194.0,66193.0,2.14693404]
["bitfinex","BTCUSD",1722427284322,0.0038844,66194.0,66193.0,1.94833262]
["bitfinex","BTCUSD",1722427284734,0.0038844,66194.0,66193.0,1.96833262]
["bitfinex","BTCUSD",1722427285130,0.0038844,66194.0,66193.0,2.27247862]
["bitfinex","BTCUSD",1722427285866,0.0038844,66194.0,66193.0,3.17240062]
["bitfinex","BTCUSD",1722427286394,0.0038844,66194.0,66193.0,3.10144662]
["bitfinex","BTCUSD",1722427286594,0.0038844,66194.0,66193.0,3.07652362]
["bitfinex","BTCUSD",1722427288220,0.0038844,66194.0,66193.0,2.91556362]
["bitfinex","BTCUSD",1722427288427,0.0038844,66194.0,66193.0,2.59141762]
["bitfinex","BTCUSD",1722427289008,0.0038844,66194.0,66193.0,2.89356362]
["bitfinex","BTCUSD",1722427289205,0.0038844,66194.0,66193.0,2.59141762]
["bitfinex","BTCUSD",1722427289612,0.0038844,66194.0,66193.0,2.89356362]
["bitfinex","BTCUSD",1722427290893,0.0038844,66194.0,66193.0,3.31648762]
["bitfinex","BTCUSD",1722427293388,0.00083,66202.0,66201.0,0.359355]
["bitfinex","BTCUSD",1722427293632,0.00083,66202.0,66201.0,2.22565595]
["bitfinex","BTCUSD",1722427293842,0.00083,66202.0,66201.0,2.82987595]
["bitfinex","BTCUSD",1722427294093,0.00083,66202.0,66201.0,2.82985994]
["bitfinex","BTCUSD",1722427294633,0.00083,66202.0,66201.0,2.83185994]
["bitfinex","BTCUSD",1722427296699,0.04529973,66209.0,66207.0,0.304041]
["bitfinex","BTCUSD",1722427296700,0.001253,66208.0,66207.0,0.304041]
["bitfinex","BTCUSD",1722427296875,0.001253,66208.0,66207.0,1.28923804]
["bitfinex","BTCUSD",1722427297059,0.11407932,66216.0,66208.0,0.755195]
["bitfinex","BTCUSD",1722427297060,0.001253,66209.0,66208.0,0.755195]
["bitfinex","BTCUSD",1722427297259,0.001253,66209.0,66208.0,1.66954637]
["bitfinex","BTCUSD",1722427297459,0.001253,66209.0,66208.0,1.75214637]
["bitfinex","BTCUSD",1722427297837,0.06790816,66215.0,66214.0,0.453075]
["bitfinex","BTCUSD",1722427297838,0.04527211,66215.0,66214.0,0.453075]
["bitfinex","BTCUSD",1722427298043,0.06873816,66216.0,66215.0,0.453069]
["bitfinex","BTCUSD",1722427298250,0.06873816,66216.0,66215.0,1.66943437]
["bitfinex","BTCUSD",1722427298452,0.00083,66216.0,66215.0,1.44508837]
["bitfinex","BTCUSD",1722427298655,0.00083,66216.0,66215.0,1.00064237]
["bitfinex","BTCUSD",1722427298857,0.04608748,66216.0,66215.0,1.00064237]
["bitfinex","BTCUSD",1722427299067,0.00083,66216.0,66215.0,1.00064237]
["bitfinex","BTCUSD",1722427299244,0.00083,66216.0,66215.0,1.30268837]
["bitfinex","BTCUSD",1722427299441,0.0460674,66216.0,66215.0,1.30268837]
["bitfinex","BTCUSD",1722427299595,0.0600674,66216.0,66215.0,1.30368837]
["bitfinex","BTCUSD",1722427300203,0.01483,66216.0,66215.0,1.30368837]
["bitfinex","BTCUSD",1722427300403,0.06006571,66216.0,66215.0,1.30368837]
["bitfinex","BTCUSD",1722427300671,0.01483,66216.0,66215.0,1.30368837]
["bitfinex","BTCUSD",1722427301058,0.02183,66216.0,66215.0,1.30468837]
["bitfinex","BTCUSD",1722427303399,0.02183,66216.0,66215.0,0.93074804]
["bitfinex","BTCUSD",1722427303772,0.02183,66216.0,66215.0,0.99125304]
["bitfinex","BTCUSD",1722427308388,0.15003,66216.0,66215.0,0.36416104]
["bitfinex","BTCUSD",1722427308804,0.16207687,66216.0,66215.0,0.36416104]
["bitfinex","BTCUSD",1722427309214,0.16207687,66216.0,66215.0,0.45106104]
["bitfinex","BTCUSD",1722427309847,0.16207687,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427309848,0.25246082,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427310065,0.16207687,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427310268,0.27628059,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427310420,0.16329782,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427310641,0.15125095,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427310851,0.26424241,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427311050,0.27632929,66216.0,66215.0,0.30003804]
["bitfinex","BTCUSD",1722427311256,0.27510834,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427311942,0.16211688,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427312091,0.2751168,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427313518,0.26305124,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427313675,0.2751549,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427314096,0.16213366,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427315015,0.61519466,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427315422,0.91723566,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427316172,0.75082015,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427316491,0.61519466,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427317593,0.61520875,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427318612,0.91724975,66216.0,66215.0,0.21313804]
["bitfinex","BTCUSD",1722427318929,0.9266655,66216.0,66215.0,0.002]
["bitfinex","BTCUSD",1722427320302,0.91454798,66216.0,66215.0,0.002]
["bitfinex","BTCUSD",1722427320503,0.9266346,66216.0,66215.0,0.002]
["bitfinex","BTCUSD",1722427320710,0.92663467,66216.0,66215.0,0.002]
["bitfinex","BTCUSD",1722427321036,0.61250705,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427321202,0.56467805,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427322005,0.18593705,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427322203,0.48797805,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427323314,0.03617005,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427323518,0.48923105,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427323720,0.18593705,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427323937,0.17385,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427324401,0.18590697,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427324838,0.03388697,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427325236,0.03488697,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427327356,0.02283,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427327565,0.03485664,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427330722,0.02283,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427330929,0.03483029,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427332593,0.03608329,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427333000,0.18710329,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427333212,0.62079129,66216.0,66215.0,0.15263304]
["bitfinex","BTCUSD",1722427333389,0.62079129,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427333635,0.77362518,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427333849,0.77369908,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427334018,0.76169879,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427334220,0.77368492,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427334803,1.07572592,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427335004,0.92281813,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427335177,0.57027713,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427335400,0.48787713,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427335604,0.64079279,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427337252,0.17574837,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427337450,0.17385,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427337654,0.18704614,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427337852,0.48908714,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427338494,0.64200551,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427338736,0.48783414,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427339137,0.48908714,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427339339,0.64200551,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427339526,0.64075251,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427339745,0.48783414,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427340162,0.18704614,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427340369,0.48908714,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427340577,0.6300638,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427340788,0.33868829,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427341206,0.18576849,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427341381,0.18702149,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427343874,0.175103,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427344309,0.18701494,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427344516,0.33993474,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427344692,0.33868174,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427346175,0.33856887,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427346378,0.18576194,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427346578,0.33857701,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427347008,0.32666507,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427347414,0.33858412,66216.0,66215.0,0.23953304]
["bitfinex","BTCUSD",1722427347637,0.33858412,66216.0,66215.0,0.38533304]
["bitfinex","BTCUSD",1722427347865,0.32667704,66216.0,66215.0,0.38533304]
["bitfinex","BTCUSD",1722427348159,0.33859305,66216.0,66215.0,0.38533304]
["bitfinex","BTCUSD",1722427348457,0.18576601,66216.0,66215.0,0.38533304]
["bitfinex","BTCUSD",1722427350366,0.18576293,66216.0,66215.0,0.38533304]
["bitfinex","BTCUSD",1722427350708,0.18576837,66216.0,66215.0,0.38533304]
["bitfinex","BTCUSD",1722427351107,0.18576837,66216.0,66215.0,0.30423304]
["bitfinex","BTCUSD",1722427352362,0.48780937,66216.0,66215.0,0.30423304]
["bitfinex","BTCUSD",1722427352559,0.43882937,66216.0,66215.0,0.30423304]
["bitfinex","BTCUSD",1722427352962,0.15102,66216.0,66215.0,0.30423304]
["bitfinex","BTCUSD",1722427354451,0.15102,66216.0,66215.0,0.30123304]
["bitfinex","BTCUSD",1722427355490,0.45496816,66220.0,66216.0,0.0793]
["bitfinex","BTCUSD",1722427355719,0.152269,66219.0,66217.0,0.21533304]
["bitfinex","BTCUSD",1722427356482,0.151016,66218.0,66217.0,0.21533304]
["bitfinex","BTCUSD",1722427357252,0.001253,66219.0,66217.0,0.21533304]
["bitfinex","BTCUSD",1722427357402,0.152269,66219.0,66218.0,0.0869]
["bitfinex","BTCUSD",1722427357606,0.152269,66219.0,66218.0,0.23753304]
["bitfinex","BTCUSD",1722427358194,0.001253,66219.0,66218.0,0.23753304]
["bitfinex","BTCUSD",1722427358623,0.001253,66222.0,66218.0,0.23753304]
["bitfinex","BTCUSD",1722427358830,0.001253,66222.0,66221.0,0.0869]
["bitfinex","BTCUSD",1722427359031,0.001253,66222.0,66221.0,0.23753304]
["bitfinex","BTCUSD",1722427359255,0.15226,66222.0,66221.0,0.23753304]
["bitfinex","BTCUSD",1722427359454,0.151007,66222.0,66221.0,0.23753304]
["bitfinex","BTCUSD",1722427359833,0.151016,66218.0,66217.0,0.001]
["bitfinex","BTCUSD",1722427360040,0.453048,66218.0,66217.0,0.15063304]
["bitfinex","BTCUSD",1722427360236,0.453048,66218.0,66216.0,0.37394033]
["bitfinex","BTCUSD",1722427360237,0.75508,66218.0,66216.0,0.37394033]
["bitfinex","BTCUSD",1722427360480,0.75508,66218.0,66209.0,0.37394033]
["bitfinex","BTCUSD",1722427360481,0.083,66216.0,66209.0,0.37394033]
["bitfinex","BTCUSD",1722427360698,0.151034,66210.0,66209.0,0.37394033]
["bitfinex","BTCUSD",1722427360909,0.453103,66210.0,66209.0,0.37394033]
["bitfinex","BTCUSD",1722427361343,0.16152661,66210.0,66209.0,0.43446033]
["bitfinex","BTCUSD",1722427361763,0.16152661,66210.0,66209.0,0.49786033]
["bitfinex","BTCUSD",1722427362152,0.01049261,66210.0,66209.0,0.49786033]
["bitfinex","BTCUSD",1722427362821,0.16152661,66210.0,66209.0,0.49786033]
["bitfinex","BTCUSD",1722427363035,0.16752661,66210.0,66209.0,0.49886033]
["bitfinex","BTCUSD",1722427363428,0.16852661,66210.0,66209.0,0.49886033]
["bitfinex","BTCUSD",1722427363605,0.47059561,66210.0,66209.0,0.49886033]
["bitfinex","BTCUSD",1722427363846,0.47053889,66210.0,66209.0,0.49886033]
["bitfinex","BTCUSD",1722427364275,0.48097478,66210.0,66209.0,0.49886033]
["bitfinex","BTCUSD",1722427364474,0.47053889,66210.0,66209.0,0.49886033]
["bitfinex","BTCUSD",1722427364676,0.47053889,66210.0,66209.0,0.64949337]
["bitfinex","BTCUSD",1722427364677,0.16846989,66210.0,66209.0,0.64949337]
["bitfinex","BTCUSD",1722427364894,0.01743589,66210.0,66209.0,0.64949337]
["bitfinex","BTCUSD",1722427365370,0.16846989,66210.0,66209.0,0.64949337]
["bitfinex","BTCUSD",1722427365571,0.77260789,66210.0,66209.0,0.58609337]
["bitfinex","BTCUSD",1722427365799,0.47053889,66210.0,66209.0,0.67299337]
["bitfinex","BTCUSD",1722427365996,0.47053889,66210.0,66209.0,0.29905304]
["bitfinex","BTCUSD",1722427366358,0.54833889,66210.0,66209.0,0.29905304]
["bitfinex","BTCUSD",1722427366908,0.537903,66210.0,66209.0,0.29905304]
["bitfinex","BTCUSD",1722427367109,0.54839394,66210.0,66209.0,0.29905304]
["bitfinex","BTCUSD",1722427367489,0.24632494,66210.0,66209.0,0.29905304]
["bitfinex","BTCUSD",1722427367697,0.16852494,66210.0,66209.0,0.29905304]
["bitfinex","BTCUSD",1722427368944,0.01749094,66210.0,66209.0,0.44575304]
["bitfinex","BTCUSD",1722427370228,0.1704023,66210.0,66209.0,0.44575304]
["bitfinex","BTCUSD",1722427370427,0.15991136,66210.0,66209.0,0.44575304]
["bitfinex","BTCUSD",1722427370676,0.17038718,66210.0,66209.0,0.44575304]
["bitfinex","BTCUSD",1722427371052,0.01747582,66210.0,66209.0,0.44575304]
["bitfinex","BTCUSD",1722427373697,0.007,66210.0,66209.0,0.44575304]
["bitfinex","BTCUSD",1722427374071,0.01744086,66210.0,66209.0,0.44575304]
["bitfinex","BTCUSD",1722427374199,0.01744086,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427374758,0.17161005,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427375044,0.17035705,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427375420,0.17035705,66210.0,66209.0,0.35538854]
["bitfinex","BTCUSD",1722427375628,0.17035705,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427376818,0.15991533,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427377223,0.17038566,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427378891,0.17038566,66210.0,66209.0,0.59332454]
["bitfinex","BTCUSD",1722427379093,0.17038566,66210.0,66209.0,0.35538854]
["bitfinex","BTCUSD",1722427379094,0.01747033,66210.0,66209.0,0.35538854]
["bitfinex","BTCUSD",1722427379505,0.01747033,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427379658,0.01747033,66210.0,66209.0,0.44258974]
["bitfinex","BTCUSD",1722427379859,0.01747033,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427380064,0.15991816,66210.0,66209.0,0.44228854]
["bitfinex","BTCUSD",1722427380271,0.01739793,66210.0,66209.0,0.35538854]
["bitfinex","BTCUSD",1722427380488,0.16843193,66210.0,66209.0,0.20868854]
["bitfinex","BTCUSD",1722427380744,0.762172,66210.0,66209.0,0.29558854]
["bitfinex","BTCUSD",1722427380986,1.07464049,66210.0,66209.0,0.0580555]
["bitfinex","BTCUSD",1722427381345,1.15464049,66210.0,66209.0,0.0580555]
["bitfinex","BTCUSD",1722427381544,1.20514049,66210.0,66209.0,0.0580555]
["bitfinex","BTCUSD",1722427381864,1.20514049,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427383620,1.20509007,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427390372,1.20504622,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427393408,1.194741,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427393746,1.2050558,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427394513,1.1545558,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427396760,1.144241,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427396964,1.15455687,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427397137,1.16487274,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427398564,1.08487274,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427399632,0.78280374,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427399974,0.77248787,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427400338,0.78279146,66210.0,66209.0,0.001]
["bitfinex","BTCUSD",1722427401503,0.78279146,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427401504,0.48072246,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427402201,0.17865346,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427403650,0.17861462,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427404462,0.17909753,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427404586,0.48068362,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427404787,0.17861462,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427404983,0.16878619,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427406202,0.16838537,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427406397,0.16789793,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427406862,0.15763318,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427407052,0.16789697,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427407256,0.16861159,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427407482,0.16789697,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427407699,0.01686297,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427408113,0.01686297,66210.0,66209.0,0.44836904]
["bitfinex","BTCUSD",1722427408669,0.01686297,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427409074,0.01811597,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427410101,0.00659918,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427410307,0.0182414,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427410909,0.0169884,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427413456,0.00659918,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427413833,0.01695652,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427414089,0.00659918,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427414293,0.01695652,66210.0,66209.0,0.29733304]
["bitfinex","BTCUSD",1722427415010,0.01695652,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427416721,0.00659918,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427416860,0.00659918,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427417066,0.01689154,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427417286,0.00659918,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427417489,0.01689154,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427417879,0.01689154,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427418749,0.01689154,66210.0,66209.0,0.53557024]
["bitfinex","BTCUSD",1722427419140,0.01689154,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427420014,0.00659918,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427420461,0.01693534,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427421930,0.01693534,66210.0,66209.0,0.83734204]
["bitfinex","BTCUSD",1722427422331,0.01693534,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427423395,0.00659918,66210.0,66209.0,0.53557024]
["bitfinex","BTCUSD",1722427423624,0.01692346,66210.0,66209.0,0.53557024]
["bitfinex","BTCUSD",1722427423771,0.01692346,66210.0,66209.0,0.53526904]
["bitfinex","BTCUSD",1722427424205,0.01692346,66210.0,66209.0,0.53557024]
["bitfinex","BTCUSD",1722427424409,0.01692346,66210.0,66209.0,0.44836904]
["bitfinex","BTCUSD",1722427424609,0.01692346,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427426887,0.00659918,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427427045,0.01811179,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427427245,0.01688739,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427427469,0.0271758,66210.0,66209.0,0.38423304]
["bitfinex","BTCUSD",1722427428349,0.0271758,66210.0,66209.0,0.23853304]
["bitfinex","BTCUSD",1722427428350,0.1782098,66210.0,66209.0,0.23853304]
["bitfinex","BTCUSD",1722427428954,0.4802788,66210.0,66209.0,0.23853304]
["bitfinex","BTCUSD",1722427430136,0.46999039,66210.0,66209.0,0.23853304]
["bitfinex","BTCUSD",1722427430510,0.48025369,66210.0,66209.0,0.23853304]
["bitfinex","BTCUSD",1722427430714,0.17818469,66210.0,66209.0,0.23853304]
["bitfinex","BTCUSD",1722427430917,0.02715069,66210.0,66209.0,0.32073304]
["bitfinex","BTCUSD",1722427431137,0.17818469,66210.0,66209.0,0.32073304]
["bitfinex","BTCUSD",1722427432692,0.17818469,66210.0,66209.0,0.32164604]
["bitfinex","BTCUSD",1722427432899,0.02715069,66210.0,66209.0,0.32164604]
["bitfinex","BTCUSD",1722427433100,0.02715069,66210.0,66209.0,0.38194604]
["bitfinex","BTCUSD",1722427433101,0.02798069,66210.0,66209.0,0.38194604]
["bitfinex","BTCUSD",1722427433302,0.17054294,66210.0,66209.0,0.38194604]
["bitfinex","BTCUSD",1722427433508,0.17054294,66210.0,66209.0,0.29039604]
["bitfinex","BTCUSD",1722427433691,0.18080208,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427435238,0.02797653,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427435443,0.180809,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427435616,0.17052079,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427436580,0.16026949,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427437321,0.17047782,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427437916,0.01763751,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427438121,0.17048319,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427439953,0.16029202,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427440381,0.01834984,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427440602,0.01834984,66210.0,66209.0,0.29039604]
["bitfinex","BTCUSD",1722427440782,0.01763533,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427440980,0.01888833,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427441444,0.01763533,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427443848,0.17055456,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427444024,0.01763533,66210.0,66209.0,0.37729604]
["bitfinex","BTCUSD",1722427444210,0.1705528,66210.0,66209.0,1.13247804]
["bitfinex","BTCUSD",1722427444429,0.01763533,66210.0,66209.0,1.58308806]
["bitfinex","BTCUSD",1722427444625,0.01763533,66210.0,66209.0,1.28101506]
["bitfinex","BTCUSD",1722427444626,0.15359192,66210.0,66209.0,1.28101506]
["bitfinex","BTCUSD",1722427445072,0.01763533,66210.0,66209.0,1.28101506]
["bitfinex","BTCUSD",1722427445287,0.15358025,66210.0,66209.0,1.28101398]
["bitfinex","BTCUSD",1722427445460,0.15360021,66210.0,66209.0,1.28101398]
["bitfinex","BTCUSD",1722427446077,0.01763533,66210.0,66209.0,1.28101398]
["bitfinex","BTCUSD",1722427446485,0.01763533,66210.0,66209.0,1.2810104]
["bitfinex","BTCUSD",1722427446919,0.01763533,66210.0,66209.0,1.5830834]
["bitfinex","BTCUSD",1722427447294,0.01763533,66210.0,66209.0,1.58308509]
["bitfinex","BTCUSD",1722427447676,0.01763533,66210.0,66209.0,1.58308365]
["bitfinex","BTCUSD",1722427447878,0.01763533,66210.0,66209.0,1.49618365]
["bitfinex","BTCUSD",1722427448198,0.01763533,66210.0,66209.0,1.58308365]
["bitfinex","BTCUSD",1722427449525,0.01763533,66210.0,66209.0,1.45755104]
["bitfinex","BTCUSD",1722427449929,0.00742918,66210.0,66209.0,1.45755104]
["bitfinex","BTCUSD",1722427450269,0.01768139,66210.0,66209.0,1.45755104]
["bitfinex","BTCUSD",1722427450670,0.01768139,66210.0,66209.0,1.58308407]
["bitfinex","BTCUSD",1722427452226,0.1206715,66210.0,66209.0,1.88515707]
["bitfinex","BTCUSD",1722427452433,0.09802799,66210.0,66209.0,1.58308407]
["bitfinex","BTCUSD",1722427452616,0.09802799,66210.0,66209.0,1.89515707]
["bitfinex","BTCUSD",1722427452819,0.00742918,66210.0,66209.0,1.99515707]
["bitfinex","BTCUSD",1722427453019,0.00868218,66210.0,66209.0,1.55755104]
["bitfinex","BTCUSD",1722427453223,0.00868218,66210.0,66209.0,1.69306633]
["bitfinex","BTCUSD",1722427453427,0.00868218,66210.0,66209.0,1.68306633]
["bitfinex","BTCUSD",1722427453632,0.00742918,66210.0,66209.0,1.69306633]
["bitfinex","BTCUSD",1722427454041,0.00868218,66210.0,66209.0,1.69306633]
["bitfinex","BTCUSD",1722427454402,0.002083,66210.0,66209.0,1.69306633]
["bitfinex","BTCUSD",1722427454740,0.002083,66210.0,66209.0,1.70406633]
["bitfinex","BTCUSD",1722427454944,0.002083,66210.0,66209.0,1.70506633]
["bitfinex","BTCUSD",1722427455505,0.00083,66210.0,66209.0,1.69406633]
["bitfinex","BTCUSD",1722427455859,0.00083,66210.0,66209.0,1.70406633]
["bitfinex","BTCUSD",1722427456230,0.00083,66210.0,66209.0,1.70406595]
["bitfinex","BTCUSD",1722427458648,0.00083,66210.0,66209.0,1.70506595]
["bitfinex","BTCUSD",1722427459614,0.00083,66210.0,66209.0,1.70506617]
["bitfinex","BTCUSD",1722427460004,0.00083,66210.0,66209.0,1.60716617]
["bitfinex","BTCUSD",1722427460204,0.00083,66210.0,66209.0,1.69406617]
["bitfinex","BTCUSD",1722427460419,0.00083,66210.0,66209.0,1.24347804]
["bitfinex","BTCUSD",1722427460830,0.00083,66210.0,66209.0,0.94140504]
["bitfinex","BTCUSD",1722427460831,0.06994152,66210.0,66209.0,0.94140504]
["bitfinex","BTCUSD",1722427461032,0.09256102,66210.0,66209.0,0.55713204]
["bitfinex","BTCUSD",1722427461260,0.09130802,66210.0,66209.0,0.85920504]
["bitfinex","BTCUSD",1722427461462,0.09130802,66210.0,66209.0,0.34579604]
["bitfinex","BTCUSD",1722427461665,0.01108756,66210.0,66209.0,0.15889604]
["bitfinex","BTCUSD",1722427462104,0.01234056,66210.0,66209.0,0.15889604]
["bitfinex","BTCUSD",1722427462245,0.16337456,66210.0,66209.0,0.15889604]
["bitfinex","BTCUSD",1722427462447,0.1468046,66210.0,66209.0,0.15889604]
["bitfinex","BTCUSD",1722427462849,0.13650576,66210.0,66209.0,0.15889604]
["bitfinex","BTCUSD",1722427463099,0.01232705,66210.0,66209.0,0.15729604]
["bitfinex","BTCUSD",1722427463345,0.14800162,66210.0,66209.0,0.15729604]
["bitfinex","BTCUSD",1722427463479,0.14677293,66210.0,66209.0,0.15729604]
["bitfinex","BTCUSD",1722427463686,0.14753174,66210.0,66209.0,0.15729604]
["bitfinex","BTCUSD",1722427463925,0.14753174,66210.0,66209.0,0.15029604]
["bitfinex","BTCUSD",1722427464131,0.14677293,66210.0,66209.0,0.15029604]
["bitfinex","BTCUSD",1722427464352,0.14754985,66210.0,66209.0,0.15029604]
["bitfinex","BTCUSD",1722427464552,0.14677293,66210.0,66209.0,0.15029604]
["bitfinex","BTCUSD",1722427465118,0.01158712,66210.0,66209.0,0.14629604]
["bitfinex","BTCUSD",1722427465319,0.01109836,66210.0,66209.0,0.14629604]
["bitfinex","BTCUSD",1722427465517,0.16513236,66210.0,66209.0,0.14629604]
["bitfinex","BTCUSD",1722427465741,0.16213236,66210.0,66209.0,0.14629604]
["bitfinex","BTCUSD",1722427466145,0.154864,66210.0,66209.0,0.14629604]
["bitfinex","BTCUSD",1722427466571,0.154864,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427466572,0.76929624,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427466773,0.84959624,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427466979,1.20216524,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427467175,1.35479582,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427467495,0.90009624,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427468269,1.05269542,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427468669,0.90009624,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427469273,1.05269021,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427469479,1.05269022,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722427472771,1.04239598,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427473174,1.05266537,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427475461,0.90007139,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427476120,0.889802,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427476522,0.90008502,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427476926,1.05261513,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427478019,0.90008502,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427478192,0.84958502,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427480323,0.54751602,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427480519,0.54876902,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427481042,0.01536602,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427481250,0.16640002,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427481959,0.16514702,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427482524,0.16609515,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427482729,0.16514702,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427483008,0.01420899,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427483210,0.16524299,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427483643,0.16531629,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427483877,0.01428229,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427484051,0.01553529,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427484755,0.16656929,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427484953,0.16531629,66210.0,66209.0,0.231313]
["bitfinex","BTCUSD",1722427485914,0.16596935,66210.0,66209.0,0.149613]
["bitfinex","BTCUSD",1722427486316,0.154864,66210.0,66209.0,0.149613]
["bitfinex","BTCUSD",1722427486518,0.01554195,66210.0,66209.0,0.149613]
["bitfinex","BTCUSD",1722427486722,0.16532295,66210.0,66209.0,0.149613]
["bitfinex","BTCUSD",1722427487278,0.46863627,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427487605,0.46739195,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427489267,0.456933,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427489471,0.46735956,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427490302,0.46435956,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427490667,0.46735956,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427491023,0.46435956,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427491975,0.46635956,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427492573,0.455933,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427492789,0.455933,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427492992,0.46638421,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427493146,0.46638421,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427494107,0.46438421,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427494240,0.46738421,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427496002,0.154864,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427496196,0.01555237,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427496634,0.46740237,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427496828,0.16533337,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427497353,0.16233337,66210.0,66209.0,0.087813]
["bitfinex","BTCUSD",1722427497717,0.16233337,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427498148,0.16433337,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427498574,0.01329937,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427498743,0.01455237,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427499228,0.004083,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427499603,0.01457669,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427500072,0.01332369,66210.0,66209.0,0.088813]
["bitfinex","BTCUSD",1722427500918,0.01332369,66210.0,66209.0,0.38334604]
["bitfinex","BTCUSD",1722427501129,0.01332369,66210.0,66209.0,1.13852804]
["bitfinex","BTCUSD",1722427501336,0.01332369,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427501946,0.00283,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427506066,0.00283,66210.0,66209.0,1.13852804]
["bitfinex","BTCUSD",1722427507343,0.00283,66210.0,66209.0,1.44060104]
["bitfinex","BTCUSD",1722427508401,0.00283,66210.0,66209.0,1.56613505]
["bitfinex","BTCUSD",1722427509028,0.00283,66210.0,66209.0,1.58913505]
["bitfinex","BTCUSD",1722427509229,0.00283,66210.0,66209.0,1.58913327]
["bitfinex","BTCUSD",1722427510025,0.11607897,66210.0,66209.0,1.58913327]
["bitfinex","BTCUSD",1722427513322,0.11607897,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427513533,0.00283,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427515097,0.09332524,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427516927,0.00283,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427517325,0.004083,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427517531,0.07193583,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427517744,0.07068283,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427518775,0.00283,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427519176,0.09330854,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427519384,0.004083,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427519582,0.07192735,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427519803,0.07067435,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427520179,0.07067429,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427520521,0.00283,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427521193,0.04805747,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427521661,0.04805747,66210.0,66209.0,1.58912693]
["bitfinex","BTCUSD",1722427523024,0.00283,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427523227,0.07067595,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427523846,0.07066657,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427524108,0.07066657,66210.0,66209.0,1.58912705]
["bitfinex","BTCUSD",1722427524109,0.04805522,66210.0,66209.0,1.58912705]
["bitfinex","BTCUSD",1722427524428,0.04930822,66210.0,66209.0,1.58912705]
["bitfinex","BTCUSD",1722427524996,0.04805522,66210.0,66209.0,1.58912705]
["bitfinex","BTCUSD",1722427525508,0.04930822,66210.0,66209.0,1.58912705]
["bitfinex","BTCUSD",1722427525924,0.04805459,66210.0,66209.0,1.58912705]
["bitfinex","BTCUSD",1722427526512,0.04930759,66210.0,66209.0,1.58912705]
["bitfinex","BTCUSD",1722427527245,0.07191988,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427527416,0.07066668,66210.0,66209.0,1.58912998]
["bitfinex","BTCUSD",1722427528207,0.08253002,66210.0,66209.0,1.58912998]
["bitfinex","BTCUSD",1722427528784,0.08127702,66210.0,66209.0,1.58912998]
["bitfinex","BTCUSD",1722427528987,0.07066668,66210.0,66209.0,1.58912998]
["bitfinex","BTCUSD",1722427529192,0.10388536,66210.0,66209.0,1.46360104]
["bitfinex","BTCUSD",1722427529390,0.01343645,66210.0,66209.0,1.58913212]
["bitfinex","BTCUSD",1722427529590,0.08252798,66210.0,66209.0,1.58913212]
["bitfinex","BTCUSD",1722427530179,0.01343645,66210.0,66209.0,1.58913212]
["bitfinex","BTCUSD",1722427530605,0.01343645,66210.0,66209.0,1.58913241]
["bitfinex","BTCUSD",1722427530751,0.01468945,66210.0,66209.0,1.58913241]
["bitfinex","BTCUSD",1722427531834,0.004083,66210.0,66209.0,2.10120541]
["bitfinex","BTCUSD",1722427532050,0.00283,66210.0,66209.0,2.10120541]
["bitfinex","BTCUSD",1722427533430,0.004083,66210.0,66209.0,2.10120541]
["bitfinex","BTCUSD",1722427533626,0.00283,66210.0,66209.0,2.10120541]
["bitfinex","BTCUSD",1722427533930,0.004083,66210.0,66209.0,2.10119585]
["bitfinex","BTCUSD",1722427534560,0.00283,66210.0,66209.0,2.10119585]
["bitfinex","BTCUSD",1722427535534,0.004083,66210.0,66209.0,2.10119585]
["bitfinex","BTCUSD",1722427536134,0.04431432,66211.0,66210.0,1.208941]
["bitfinex","BTCUSD",1722427536334,0.04431432,66211.0,66210.0,1.88203618]
["bitfinex","BTCUSD",1722427537289,0.13571173,66221.0,66217.0,0.755092]
["bitfinex","BTCUSD",1722427537490,0.13571173,66221.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427537891,0.01140363,66218.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427538497,0.01340363,66218.0,66217.0,1.52786537]
["bitfinex","BTCUSD",1722427540062,0.01140363,66218.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427540257,0.01540363,66218.0,66217.0,1.52786537]
["bitfinex","BTCUSD",1722427540527,0.00283,66218.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427540731,0.13859351,66218.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427540892,0.01341249,66218.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427541089,0.00483,66218.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427541662,0.01541249,66218.0,66217.0,1.52686537]
["bitfinex","BTCUSD",1722427542596,0.01541249,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427543722,0.15126711,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427543928,0.14068755,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427544129,0.15120258,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427544330,0.01534503,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427547443,0.00483,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427547643,0.01534496,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427548254,0.01533782,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427550921,0.015341,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427551640,0.00483,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427551904,0.01534728,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427557080,0.01534728,66218.0,66217.0,1.27844618]
["bitfinex","BTCUSD",1722427557283,0.01534728,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427557437,0.00483,66218.0,66217.0,1.27844613]
["bitfinex","BTCUSD",1722427557660,0.01532687,66218.0,66217.0,1.27844613]
["bitfinex","BTCUSD",1722427560474,0.01532687,66218.0,66217.0,1.15292504]
["bitfinex","BTCUSD",1722427560719,0.00483,66218.0,66217.0,1.27844628]
["bitfinex","BTCUSD",1722427560915,0.01536215,66218.0,66217.0,1.27844628]
["bitfinex","BTCUSD",1722427562607,0.01536215,66218.0,66217.0,1.58048328]
["bitfinex","BTCUSD",1722427563808,0.01536215,66218.0,66217.0,1.45496204]
["bitfinex","BTCUSD",1722427564018,0.01536215,66218.0,66217.0,1.58047485]
["bitfinex","BTCUSD",1722427564174,0.01540108,66218.0,66217.0,1.58047485]
["bitfinex","BTCUSD",1722427564511,0.15142982,66218.0,66217.0,1.58047485]
["bitfinex","BTCUSD",1722427564908,0.01540108,66218.0,66217.0,1.58047485]
["bitfinex","BTCUSD",1722427565462,0.151427,66218.0,66217.0,1.58047485]
["bitfinex","BTCUSD",1722427566512,0.01540108,66218.0,66217.0,1.58047485]
["bitfinex","BTCUSD",1722427567294,0.00483,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427567493,0.01543134,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427568809,0.01543324,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427569378,0.15145127,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427569560,0.01543324,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427570589,0.00483,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427570865,0.01555598,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427573955,0.00483,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427574135,0.01555497,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427574287,0.15156362,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427576415,0.15156362,66218.0,66217.0,1.4935779]
["bitfinex","BTCUSD",1722427576615,0.01555497,66218.0,66217.0,1.5804779]
["bitfinex","BTCUSD",1722427577323,0.00483,66218.0,66217.0,1.58047963]
["bitfinex","BTCUSD",1722427577733,0.01551593,66218.0,66217.0,1.58047963]
["bitfinex","BTCUSD",1722427580482,0.01551593,66218.0,66217.0,1.45496204]
["bitfinex","BTCUSD",1722427580483,0.00483,66218.0,66217.0,1.45496204]
["bitfinex","BTCUSD",1722427580635,0.00483,66218.0,66217.0,1.58047944]
["bitfinex","BTCUSD",1722427580837,0.01550589,66218.0,66217.0,1.58047944]
["bitfinex","BTCUSD",1722427583703,0.00483,66218.0,66217.0,1.45496204]
["bitfinex","BTCUSD",1722427583902,0.00483,66218.0,66217.0,1.58048105]
["bitfinex","BTCUSD",1722427584303,0.01544749,66218.0,66217.0,1.58048105]
["bitfinex","BTCUSD",1722427585704,0.00483,66218.0,66217.0,1.5804807]
["bitfinex","BTCUSD",1722427586069,0.01547486,66218.0,66217.0,1.5804807]
["bitfinex","BTCUSD",1722427586277,0.00483,66218.0,66217.0,1.5804807]
["bitfinex","BTCUSD",1722427586622,0.01547486,66218.0,66217.0,1.5804807]
["bitfinex","BTCUSD",1722427587094,0.01547486,66218.0,66217.0,1.45496204]
["bitfinex","BTCUSD",1722427587295,0.00483,66218.0,66217.0,1.58048068]
["bitfinex","BTCUSD",1722427587693,0.01548112,66218.0,66217.0,1.58048068]
["bitfinex","BTCUSD",1722427587871,0.15157799,66218.0,66217.0,1.58048068]
["bitfinex","BTCUSD",1722427589195,0.01548112,66218.0,66217.0,1.58048068]
["bitfinex","BTCUSD",1722427590564,0.00483,66218.0,66217.0,1.58047898]
["bitfinex","BTCUSD",1722427590762,0.01549096,66218.0,66217.0,1.58047898]
["bitfinex","BTCUSD",1722427590972,0.00483,66218.0,66217.0,1.58047898]
["bitfinex","BTCUSD",1722427591258,0.01549096,66218.0,66217.0,1.58047898]
["bitfinex","BTCUSD",1722427593879,0.00483,66218.0,66217.0,1.58047898]
["bitfinex","BTCUSD",1722427594386,0.0261459,66218.0,66217.0,1.58047898]
["bitfinex","BTCUSD",1722427596983,0.0261459,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427597181,0.01548794,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427597419,0.02612397,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427600336,0.01548794,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427600535,0.00483,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427600760,0.01548266,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427603730,0.01548266,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427603941,0.01548792,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427605323,0.01548792,66218.0,66217.0,1.49357798]
["bitfinex","BTCUSD",1722427605563,0.01548792,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427606873,0.00483,66218.0,66217.0,1.58047796]
["bitfinex","BTCUSD",1722427607282,0.01542609,66218.0,66217.0,1.58047796]
["bitfinex","BTCUSD",1722427610147,0.00483,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427610612,0.01545179,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427613516,0.00483,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427614671,0.01547487,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427616064,0.01547487,66218.0,66217.0,1.49357798]
["bitfinex","BTCUSD",1722427616308,0.01547487,66218.0,66217.0,1.58047798]
["bitfinex","BTCUSD",1722427616686,0.01547487,66218.0,66217.0,1.45496204]
["bitfinex","BTCUSD",1722427616952,0.01547487,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427617164,0.01533695,66218.0,66217.0,1.58047835]
["bitfinex","BTCUSD",1722427619407,0.01533695,66218.0,66217.0,1.27844135]
["bitfinex","BTCUSD",1722427619615,0.09673695,66218.0,66217.0,0.60368804]
["bitfinex","BTCUSD",1722427619812,0.09673695,66218.0,66217.0,0.69058804]
["bitfinex","BTCUSD",1722427620024,0.23941981,66218.0,66217.0,0.69058804]
["bitfinex","BTCUSD",1722427620235,0.24992258,66218.0,66217.0,0.81611664]
["bitfinex","BTCUSD",1722427621787,0.24992258,66218.0,66217.0,0.36306164]
["bitfinex","BTCUSD",1722427622001,0.29824877,66218.0,66217.0,0.15063304]
["bitfinex","BTCUSD",1722427622199,0.60028077,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427623183,0.589778,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427623392,0.60017032,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427623602,0.61056265,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427625033,0.15751465,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427625804,0.31054842,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427626353,0.30014432,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427626568,0.15751462,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427626765,0.31053662,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427626969,0.10701462,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427627419,0.26003662,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427628289,0.30853062,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427628494,0.61056262,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427628749,0.60017032,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427629138,0.61055143,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427629688,0.29813832,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427630095,0.30850887,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427630798,0.15749287,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427631010,0.14710055,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427631212,0.29811655,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427632045,0.287746,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427632461,0.29813644,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427633093,0.287746,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427633295,0.29813046,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427635352,0.45106106,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427636255,0.44067452,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427636664,0.40055436,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427638523,0.24953836,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427639724,0.24951856,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427639942,0.23913872,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427640165,0.24952083,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427640378,0.01521211,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427640579,0.01503033,66218.0,66217.0,0.38855104]
["bitfinex","BTCUSD",1722427641527,0.01503033,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427641973,0.01272801,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427642965,0.0023459,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427643304,0.01270323,66218.0,66217.0,0.23753304]
["bitfinex","BTCUSD",1722427644335,0.01270323,66218.0,66217.0,0.38855104]
["bitfinex","BTCUSD",1722427644857,0.01270323,66218.0,66217.0,0.46775104]
["bitfinex","BTCUSD",1722427645264,0.0023459,66218.0,66217.0,0.31673304]
["bitfinex","BTCUSD",1722427645474,0.01270197,66218.0,66217.0,0.31673304]
["bitfinex","BTCUSD",1722427646301,0.01270197,66218.0,66217.0,0.46775104]
["bitfinex","BTCUSD",1722427646529,0.0023459,66218.0,66217.0,0.76978804]
["bitfinex","BTCUSD",1722427646732,0.01270256,66218.0,66217.0,1.13582504]
["bitfinex","BTCUSD",1722427647539,0.01270256,66218.0,66217.0,1.56338599]
["bitfinex","BTCUSD",1722427647761,0.01270256,66218.0,66217.0,1.58638599]
["bitfinex","BTCUSD",1722427652845,0.0023459,66218.0,66217.0,1.58637837]
["bitfinex","BTCUSD",1722427653048,0.01283233,66218.0,66217.0,1.58637837]
["bitfinex","BTCUSD",1722427656093,0.01283233,66218.0,66217.0,1.58637835]
["bitfinex","BTCUSD",1722427656302,0.0023459,66218.0,66217.0,1.58637835]
["bitfinex","BTCUSD",1722427656516,0.01281364,66218.0,66217.0,1.58637835]
["bitfinex","BTCUSD",1722427656755,0.0023459,66218.0,66217.0,1.58637835]
["bitfinex","BTCUSD",1722427656955,0.01281364,66218.0,66217.0,1.58637835]
["bitfinex","BTCUSD",1722427659484,0.0023459,66218.0,66217.0,1.58637648]
["bitfinex","BTCUSD",1722427659659,0.01278072,66218.0,66217.0,1.58637648]
["bitfinex","BTCUSD",1722427659861,0.02321554,66218.0,66217.0,1.58637648]
["bitfinex","BTCUSD",1722427661703,0.01278072,66218.0,66217.0,1.58637648]
["bitfinex","BTCUSD",1722427662684,0.01278072,66218.0,66217.0,1.58637727]
["bitfinex","BTCUSD",1722427665258,0.01278072,66218.0,66217.0,1.58729027]
["bitfinex","BTCUSD",1722427665602,0.01361072,66218.0,66217.0,1.58729027]
["bitfinex","BTCUSD",1722427666002,0.0031759,66218.0,66217.0,1.58729027]
["bitfinex","BTCUSD",1722427666210,0.0135997,66218.0,66217.0,1.58729027]
["bitfinex","BTCUSD",1722427669250,0.0135997,66218.0,66217.0,1.46177504]
["bitfinex","BTCUSD",1722427669403,0.0031759,66218.0,66217.0,1.58729116]
["bitfinex","BTCUSD",1722427669612,0.01357657,66218.0,66217.0,1.58729116]
["bitfinex","BTCUSD",1722427670945,0.01157657,66218.0,66217.0,1.58729116]
["bitfinex","BTCUSD",1722427671509,0.01123067,66218.0,66217.0,1.58729116]
["bitfinex","BTCUSD",1722427671710,0.01123067,66218.0,66217.0,1.59229116]
["bitfinex","BTCUSD",1722427671935,0.01123067,66218.0,66217.0,1.59329116]
["bitfinex","BTCUSD",1722427672098,0.01123067,66218.0,66217.0,1.59229116]
["bitfinex","BTCUSD",1722427672297,0.01123067,66218.0,66217.0,1.58729116]
["bitfinex","BTCUSD",1722427672649,0.00083,66218.0,66217.0,1.59729116]
["bitfinex","BTCUSD",1722427673089,0.01125776,66218.0,66217.0,1.59729116]
["bitfinex","BTCUSD",1722427673276,0.00083,66218.0,66217.0,1.61129116]
["bitfinex","BTCUSD",1722427673720,0.01125776,66218.0,66217.0,1.61129116]
["bitfinex","BTCUSD",1722427674183,0.01125776,66218.0,66217.0,1.48577504]
["bitfinex","BTCUSD",1722427674425,0.01125776,66218.0,66217.0,1.61129116]
["bitfinex","BTCUSD",1722427676133,0.00083,66218.0,66217.0,1.61129116]
["bitfinex","BTCUSD",1722427676335,0.01124115,66218.0,66217.0,1.61129116]
["bitfinex","BTCUSD",1722427679070,0.00083,66218.0,66217.0,1.48577504]
["bitfinex","BTCUSD",1722427679343,0.00083,66218.0,66217.0,1.61129114]
["bitfinex","BTCUSD",1722427679732,0.01123549,66218.0,66217.0,1.61129114]
["bitfinex","BTCUSD",1722427679885,0.00083,66218.0,66217.0,1.61129114]
["bitfinex","BTCUSD",1722427680264,0.01123549,66218.0,66217.0,1.61129114]
["bitfinex","BTCUSD",1722427682441,0.00083,66218.0,66217.0,1.61129115]
["bitfinex","BTCUSD",1722427682643,0.0112542,66218.0,66217.0,1.61129115]
["bitfinex","BTCUSD",1722427683428,0.0112542,66218.0,66217.0,1.71129115]
["bitfinex","BTCUSD",1722427685625,0.00083,66218.0,66217.0,1.58577504]
["bitfinex","BTCUSD",1722427685861,0.00083,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427686272,0.14727806,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427688767,0.13688641,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427688947,0.01125609,66218.0,66217.0,1.58577504]
["bitfinex","BTCUSD",1722427689440,0.14732623,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427689864,0.15775232,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427690073,0.02168219,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427690302,0.15775232,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427692381,0.14732622,66218.0,66217.0,1.71129114]
["bitfinex","BTCUSD",1722427692585,0.01125609,66218.0,66217.0,1.71128814]
["bitfinex","BTCUSD",1722427695179,0.01125609,66218.0,66217.0,2.01332514]
["bitfinex","BTCUSD",1722427695418,0.00083,66218.0,66217.0,2.01332514]
["bitfinex","BTCUSD",1722427695827,0.00083,66218.0,66217.0,2.01331802]
["bitfinex","BTCUSD",1722427696412,0.01131,66218.0,66217.0,2.01331802]
["bitfinex","BTCUSD",1722427699184,0.00083,66218.0,66217.0,2.01332223]
["bitfinex","BTCUSD",1722427699611,0.01133223,66218.0,66217.0,2.01332223]
["bitfinex","BTCUSD",1722427702618,0.01133223,66218.0,66217.0,2.01332124]
["bitfinex","BTCUSD",1722427705974,0.01137371,66218.0,66217.0,2.01332123]
["bitfinex","BTCUSD",1722427709338,0.01137371,66218.0,66217.0,1.88781204]
["bitfinex","BTCUSD",1722427709541,0.0113797,66218.0,66217.0,2.01332124]
["bitfinex","BTCUSD",1722427712751,0.00083,66218.0,66217.0,2.01332123]
["bitfinex","BTCUSD",1722427713161,0.01134964,66218.0,66217.0,2.01332123]
["bitfinex","BTCUSD",1722427713428,0.01134964,66218.0,66217.0,1.92642123]
["bitfinex","BTCUSD",1722427713626,0.01134964,66218.0,66217.0,2.01332123]
["bitfinex","BTCUSD",1722427716015,0.01134964,66218.0,66217.0,1.88781204]
["bitfinex","BTCUSD",1722427716226,0.00083,66218.0,66217.0,2.01332123]
["bitfinex","BTCUSD",1722427716428,0.01132231,66218.0,66217.0,2.01332123]
["bitfinex","BTCUSD",1722427717306,0.01132231,66218.0,66217.0,1.71128423]
["bitfinex","BTCUSD",1722427719451,0.00083,66218.0,66217.0,1.71128423]
["bitfinex","BTCUSD",1722427719707,0.01130873,66218.0,66217.0,1.71128423]
["bitfinex","BTCUSD",1722427722913,0.00083,66218.0,66217.0,1.71128423]
["bitfinex","BTCUSD",1722427723086,0.011251,66218.0,66217.0,1.71128423]
["bitfinex","BTCUSD",1722427723444,0.00083,66218.0,66217.0,1.71128423]
["bitfinex","BTCUSD",1722427723651,0.011251,66218.0,66217.0,1.71128423]
["bitfinex","BTCUSD",1722427723852,0.14733911,66218.0,66217.0,1.17914723]
["bitfinex","BTCUSD",1722427724057,0.011251,66218.0,66217.0,1.26604723]
["bitfinex","BTCUSD",1722427725211,0.011251,66218.0,66217.0,1.56808423]
["bitfinex","BTCUSD",1722427726108,0.00083,66218.0,66217.0,1.56809094]
["bitfinex","BTCUSD",1722427726502,0.01115828,66218.0,66217.0,1.56809094]
["bitfinex","BTCUSD",1722427728118,0.01115828,66218.0,66217.0,1.26605394]
["bitfinex","BTCUSD",1722427729422,0.01115828,66218.0,66217.0,0.87711693]
["bitfinex","BTCUSD",1722427729621,0.01117077,66218.0,66217.0,0.87711693]
["bitfinex","BTCUSD",1722427729791,0.01117077,66218.0,66217.0,0.96401693]
["bitfinex","BTCUSD",1722427730153,0.01117077,66218.0,66217.0,0.63897993]
["bitfinex","BTCUSD",1722427730376,0.14437077,66218.0,66217.0,0.48796193]
["bitfinex","BTCUSD",1722427731210,0.14437077,66218.0,66217.0,0.63897993]
["bitfinex","BTCUSD",1722427731413,0.14437077,66218.0,66217.0,0.51346404]
["bitfinex","BTCUSD",1722427731613,0.14437077,66218.0,66217.0,0.63898965]
["bitfinex","BTCUSD",1722427732508,0.14437077,66218.0,66217.0,0.81550104]
["bitfinex","BTCUSD",1722427732653,0.08353,66218.0,66217.0,0.94102328]
["bitfinex","BTCUSD",1722427732854,0.0938342,66218.0,66217.0,0.94102328]
["bitfinex","BTCUSD",1722427733255,0.0111342,66218.0,66217.0,0.81550104]
["bitfinex","BTCUSD",1722427735206,0.0111342,66218.0,66217.0,1.11753804]
["bitfinex","BTCUSD",1722427736041,0.00083,66218.0,66217.0,1.03063804]
["bitfinex","BTCUSD",1722427736246,0.0111394,66218.0,66217.0,1.11753804]
["bitfinex","BTCUSD",1722427737262,0.00083,66218.0,66217.0,1.11753804]
["bitfinex","BTCUSD",1722427737487,0.01113494,66218.0,66217.0,1.24306056]
["bitfinex","BTCUSD",1722427737944,0.01113494,66218.0,66217.0,1.54509756]
["bitfinex","BTCUSD",1722427738555,0.01113494,66218.0,66217.0,1.71459756]
["bitfinex","BTCUSD",1722427739189,0.14716135,66218.0,66217.0,1.71459756]
["bitfinex","BTCUSD",1722427739392,0.14716135,66218.0,66217.0,1.71459197]
["bitfinex","BTCUSD",1722427739393,0.13685893,66218.0,66217.0,1.71459197]
["bitfinex","BTCUSD",1722427739586,0.14714298,66218.0,66217.0,1.71459197]
["bitfinex","BTCUSD",1722427740354,0.01111405,66218.0,66217.0,1.71459197]
["bitfinex","BTCUSD",1722427741613,0.00083,66218.0,66217.0,1.71459197]
["bitfinex","BTCUSD",1722427742843,0.00083,66218.0,66217.0,1.58907504]
["bitfinex","BTCUSD",1722427743020,0.00083,66218.0,66217.0,1.71458517]
["bitfinex","BTCUSD",1722427744304,0.00083,66218.0,66217.0,2.01662217]
["bitfinex","BTCUSD",1722427744733,0.11418094,66218.0,66217.0,2.01662217]
["bitfinex","BTCUSD",1722427745946,0.00083,66218.0,66217.0,1.89111204]
["bitfinex","BTCUSD",1722427746155,0.00083,66218.0,66217.0,2.01661511]
["bitfinex","BTCUSD",1722427746553,0.114176,66218.0,66217.0,2.01661511]
["bitfinex","BTCUSD",1722427746872,0.00083,66218.0,66217.0,2.01661511]
["bitfinex","BTCUSD",1722427747655,0.09150059,66218.0,66217.0,2.01661511]
["bitfinex","BTCUSD",1722427749446,0.09149703,66218.0,66217.0,2.01661472]
["bitfinex","BTCUSD",1722427751199,0.11416379,66218.0,66217.0,2.01661472]
["bitfinex","BTCUSD",1722427751376,0.00083,66218.0,66217.0,2.01661472]
["bitfinex","BTCUSD",1722427751582,0.09149357,66218.0,66217.0,2.01661472]
["bitfinex","BTCUSD",1722427752607,0.06882368,66218.0,66217.0,2.01661472]
["bitfinex","BTCUSD",1722427752824,0.06882368,66218.0,66217.0,2.11661145]
["bitfinex","BTCUSD",1722427756090,0.06881303,66218.0,66217.0,2.11661143]
["bitfinex","BTCUSD",1722427758187,0.00083,66218.0,66217.0,2.11661143]
["bitfinex","BTCUSD",1722427759300,0.00083,66218.0,66217.0,1.99111204]
["bitfinex","BTCUSD",1722427759501,0.00083,66218.0,66217.0,2.11661399]
["bitfinex","BTCUSD",1722427760609,0.0688053,66218.0,66217.0,2.11661399]
["bitfinex","BTCUSD",1722427761200,0.00083,66218.0,66217.0,2.11661399]
["bitfinex","BTCUSD",1722427761444,0.06880397,66218.0,66217.0,2.11661399]
["bitfinex","BTCUSD",1722427762605,0.00083,66218.0,66217.0,2.11661399]
["bitfinex","BTCUSD",1722427762809,0.00083,66218.0,66217.0,2.11661182]
["bitfinex","BTCUSD",1722427763786,0.04614219,66218.0,66217.0,2.41864882]
["bitfinex","BTCUSD",1722427764013,0.00083,66218.0,66217.0,2.6697207]
["bitfinex","BTCUSD",1722427764212,0.09062737,66224.0,66217.0,2.6697207]
["bitfinex","BTCUSD",1722427764213,0.09062737,66224.0,66221.0,0.032]
["bitfinex","BTCUSD",1722427764413,0.11328421,66225.0,66221.0,0.032]
["bitfinex","BTCUSD",1722427764414,0.06796103,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1722427764572,0.06796103,66230.0,66229.0,2.11889215]
["bitfinex","BTCUSD",1722427764774,0.00083,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722427765019,0.00083,66232.0,66231.0,0.42711882]
["bitfinex","BTCUSD",1722427765277,0.00083,66232.0,66231.0,1.33303782]
["bitfinex","BTCUSD",1722427765623,0.00083,66232.0,66231.0,1.39352982]
["bitfinex","BTCUSD",1722427766030,0.07683,66232.0,66231.0,1.39351189]
["bitfinex","BTCUSD",1722427766206,0.07683,66232.0,66231.0,1.26803004]
["bitfinex","BTCUSD",1722427766619,0.16740633,66232.0,66231.0,1.26803004]
["bitfinex","BTCUSD",1722427766814,0.07683,66232.0,66231.0,1.26803004]
["bitfinex","BTCUSD",1722427767417,0.07683,66232.0,66231.0,1.28203004]
["bitfinex","BTCUSD",1722427767966,0.14475022,66232.0,66231.0,1.39351624]
["bitfinex","BTCUSD",1722427768314,0.14475022,66232.0,66231.0,1.40751588]
["bitfinex","BTCUSD",1722427768718,0.14475022,66232.0,66231.0,1.41751588]
["bitfinex","BTCUSD",1722427768849,0.14475022,66232.0,66231.0,1.40751588]
["bitfinex","BTCUSD",1722427769258,0.14474257,66232.0,66231.0,1.41851588]
["bitfinex","BTCUSD",1722427769459,0.07683,66232.0,66231.0,1.41851588]
["bitfinex","BTCUSD",1722427769667,0.04610365,66232.0,66231.0,1.41851588]
["bitfinex","BTCUSD",1722427769846,0.00083,66232.0,66231.0,1.41851588]
["bitfinex","BTCUSD",1722427773042,0.00083,66232.0,66231.0,1.42757129]
["bitfinex","BTCUSD",1722427773243,0.00083,66232.0,66231.0,1.42757101]
["bitfinex","BTCUSD",1722427775194,0.04607493,66232.0,66231.0,1.42757101]
["bitfinex","BTCUSD",1722427775668,0.00083,66232.0,66231.0,1.42757101]
["bitfinex","BTCUSD",1722427775880,0.00083,66232.0,66231.0,1.4275663]
["bitfinex","BTCUSD",1722427777855,0.00083,66232.0,66231.0,1.7295393]
["bitfinex","BTCUSD",1722427778301,0.00083,66232.0,66231.0,1.7185393]
["bitfinex","BTCUSD",1722427778595,0.00083,66232.0,66231.0,1.7045393]
["bitfinex","BTCUSD",1722427778925,0.00083,66232.0,66231.0,1.7305393]
["bitfinex","BTCUSD",1722427779130,0.00083,66232.0,66231.0,1.60505845]
["bitfinex","BTCUSD",1722427779331,0.04607238,66232.0,66231.0,1.73054478]
["bitfinex","BTCUSD",1722427781355,0.00083,66232.0,66231.0,1.73054478]
["bitfinex","BTCUSD",1722427782697,0.00083,66232.0,66231.0,1.73054128]
["bitfinex","BTCUSD",1722427783638,0.09134304,66232.0,66231.0,1.71654128]
["bitfinex","BTCUSD",1722427784020,0.0915988,66232.0,66231.0,1.42856828]
["bitfinex","BTCUSD",1722427784229,0.08133,66232.0,66231.0,1.42856828]
["bitfinex","BTCUSD",1722427784440,0.09158545,66232.0,66231.0,1.42856828]
["bitfinex","BTCUSD",1722427784694,0.09158545,66232.0,66231.0,1.41656828]
["bitfinex","BTCUSD",1722427784883,0.17186317,66232.0,66231.0,1.41656828]
["bitfinex","BTCUSD",1722427785083,0.18211855,66232.0,66231.0,1.41656828]
["bitfinex","BTCUSD",1722427785329,0.09158503,66232.0,66231.0,1.41656828]
["bitfinex","BTCUSD",1722427785521,0.09137068,66232.0,66231.0,1.41656828]
["bitfinex","BTCUSD",1722427785734,0.00083,66232.0,66231.0,1.41656828]
["bitfinex","BTCUSD",1722427785925,0.06873358,66232.0,66231.0,1.57316889]
["bitfinex","BTCUSD",1722427786683,0.09136855,66232.0,66231.0,1.57316889]
["bitfinex","BTCUSD",1722427786884,0.00083,66232.0,66231.0,1.57316889]
["bitfinex","BTCUSD",1722427788974,0.00083,66232.0,66231.0,1.44768545]
["bitfinex","BTCUSD",1722427789316,0.00083,66232.0,66231.0,1.57316835]
["bitfinex","BTCUSD",1722427789496,0.09138356,66232.0,66231.0,1.57316835]
["bitfinex","BTCUSD",1722427790669,0.09138356,66232.0,66231.0,1.44768545]
["bitfinex","BTCUSD",1722427790876,0.09139404,66232.0,66231.0,1.57316835]
["bitfinex","BTCUSD",1722427791985,0.09139404,66232.0,66231.0,1.44768545]
["bitfinex","BTCUSD",1722427792167,0.09139764,66232.0,66231.0,1.57316835]
["bitfinex","BTCUSD",1722427793036,0.10163902,66232.0,66231.0,1.57316835]
["bitfinex","BTCUSD",1722427794018,0.01107138,66232.0,66231.0,1.44768545]
["bitfinex","BTCUSD",1722427794222,0.09140367,66232.0,66231.0,1.87514135]
["bitfinex","BTCUSD",1722427794424,0.05635634,66232.0,66231.0,1.89814135]
["bitfinex","BTCUSD",1722427794629,0.06875671,66232.0,66231.0,1.89814135]
["bitfinex","BTCUSD",1722427794824,0.00083,66232.0,66231.0,1.89814135]
["bitfinex","BTCUSD",1722427795232,0.04611462,66232.0,66231.0,1.88414135]
["bitfinex","BTCUSD",1722427795617,0.0461139,66232.0,66231.0,1.88514135]
["bitfinex","BTCUSD",1722427795822,0.00083,66232.0,66231.0,1.88513475]
["bitfinex","BTCUSD",1722427796003,0.06875588,66232.0,66231.0,1.88513475]
["bitfinex","BTCUSD",1722427796235,0.00083,66232.0,66231.0,1.88513475]
["bitfinex","BTCUSD",1722427796437,0.06876026,66232.0,66231.0,1.89913475]
["bitfinex","BTCUSD",1722427796642,0.00083,66232.0,66231.0,1.89913475]
["bitfinex","BTCUSD",1722427796847,0.01108884,66232.0,66231.0,1.88513475]
["bitfinex","BTCUSD",1722427797047,0.06876236,66232.0,66231.0,1.88513475]
["bitfinex","BTCUSD",1722427797196,0.06876236,66232.0,66231.0,1.89913475]
["bitfinex","BTCUSD",1722427799131,0.06876904,66232.0,66231.0,1.89913592]
["bitfinex","BTCUSD",1722427799713,0.00083,66232.0,66231.0,1.89913592]
["bitfinex","BTCUSD",1722427799967,0.06877142,66232.0,66231.0,1.89913592]
["bitfinex","BTCUSD",1722427801992,0.10174721,66232.0,66231.0,1.98603592]
["bitfinex","BTCUSD",1722427802200,0.00083,66232.0,66231.0,1.98603592]
["bitfinex","BTCUSD",1722427802407,0.06877815,66232.0,66231.0,1.86055845]
["bitfinex","BTCUSD",1722427802606,0.06877815,66232.0,66231.0,1.98603701]
["bitfinex","BTCUSD",1722427802607,0.06878187,66232.0,66231.0,1.98603701]
["bitfinex","BTCUSD",1722427803609,0.00083,66232.0,66231.0,1.98603701]
["bitfinex","BTCUSD",1722427804305,0.09143249,66232.0,66231.0,1.98603701]
["bitfinex","BTCUSD",1722427804546,0.01116338,66232.0,66231.0,1.98603701]
["bitfinex","BTCUSD",1722427804957,0.09145106,66232.0,66231.0,1.98603701]
["bitfinex","BTCUSD",1722427805779,0.09146358,66232.0,66231.0,1.98603789]
["bitfinex","BTCUSD",1722427805980,0.00083,66232.0,66231.0,1.98603789]
["bitfinex","BTCUSD",1722427806558,0.11412197,66232.0,66231.0,1.98603789]
["bitfinex","BTCUSD",1722427806915,0.00083,66232.0,66231.0,1.98603789]
["bitfinex","BTCUSD",1722427807125,0.09147741,66232.0,66231.0,1.98603789]
["bitfinex","BTCUSD",1722427807550,0.00083,66232.0,66231.0,1.98603789]
["bitfinex","BTCUSD",1722427807777,0.0688247,66232.0,66231.0,2.38801089]
["bitfinex","BTCUSD",1722427808003,0.00083,66232.0,66231.0,2.08603789]
["bitfinex","BTCUSD",1722427808203,0.04615866,66232.0,66231.0,2.32703063]
["bitfinex","BTCUSD",1722427808412,0.04615866,66232.0,66231.0,2.08603789]
["bitfinex","BTCUSD",1722427808609,0.00083,66232.0,66231.0,2.32703262]
["bitfinex","BTCUSD",1722427808816,0.00083,66232.0,66231.0,2.08603789]
["bitfinex","BTCUSD",1722427809021,0.00083,66232.0,66231.0,2.08602896]
["bitfinex","BTCUSD",1722427809518,0.00083,66232.0,66231.0,1.96055845]
["bitfinex","BTCUSD",1722427809776,0.09151114,66232.0,66231.0,2.08602953]
["bitfinex","BTCUSD",1722427810914,0.00083,66232.0,66231.0,2.08602953]
["bitfinex","BTCUSD",1722427811047,0.11418142,66232.0,66231.0,2.08602953]
["bitfinex","BTCUSD",1722427812311,0.00083,66232.0,66231.0,1.96055845]
["bitfinex","BTCUSD",1722427812512,0.00083,66232.0,66231.0,2.0860356]
["bitfinex","BTCUSD",1722427813322,0.11418499,66232.0,66231.0,2.0860356]
["bitfinex","BTCUSD",1722427815538,0.00083,66232.0,66231.0,2.0860356]
["bitfinex","BTCUSD",1722427815737,0.11419854,66232.0,66231.0,2.0860374]
["bitfinex","BTCUSD",1722427816799,0.11419854,66232.0,66231.0,1.9860374]
["bitfinex","BTCUSD",1722427816998,0.00083,66232.0,66231.0,1.9630374]
["bitfinex","BTCUSD",1722427817334,0.11419854,66232.0,66231.0,1.9630374]
["bitfinex","BTCUSD",1722427817737,0.11419854,66232.0,66231.0,1.9530374]
["bitfinex","BTCUSD",1722427817966,0.08003,66232.0,66231.0,0.8166184]
["bitfinex","BTCUSD",1722427818175,0.08003,66232.0,66231.0,0.36460399]
["bitfinex","BTCUSD",1722427818176,0.14085529,66232.0,66231.0,0.36460399]
["bitfinex","BTCUSD",1722427818619,0.14085529,66232.0,66231.0,0.23912504]
["bitfinex","BTCUSD",1722427818817,0.14085529,66232.0,66231.0,0.39011104]
["bitfinex","BTCUSD",1722427819042,0.13053,66232.0,66231.0,0.37611104]
["bitfinex","BTCUSD",1722427819455,0.14079104,66232.0,66231.0,0.38311104]
["bitfinex","BTCUSD",1722427819624,0.14079104,66232.0,66231.0,0.36911104]
["bitfinex","BTCUSD",1722427819996,0.14079104,66232.0,66231.0,0.36611104]
["bitfinex","BTCUSD",1722427820171,0.09029104,66232.0,66231.0,0.67508404]
["bitfinex","BTCUSD",1722427820610,0.01109104,66232.0,66231.0,1.06395704]
["bitfinex","BTCUSD",1722427820794,0.14709222,66232.0,66231.0,1.06395704]
["bitfinex","BTCUSD",1722427821013,0.01109104,66232.0,66231.0,1.18944767]
["bitfinex","BTCUSD",1722427821356,0.01109104,66232.0,66231.0,1.06395704]
["bitfinex","BTCUSD",1722427821744,0.01109104,66232.0,66231.0,1.1824466]
["bitfinex","BTCUSD",1722427822203,0.00083,66232.0,66231.0,1.1824466]
["bitfinex","BTCUSD",1722427822426,0.01110653,66232.0,66231.0,1.1924466]
["bitfinex","BTCUSD",1722427822604,0.01110653,66232.0,66231.0,1.19244476]
["bitfinex","BTCUSD",1722427822823,0.01110653,66232.0,66231.0,1.18844476]
["bitfinex","BTCUSD",1722427823126,0.01110653,66232.0,66231.0,1.19644476]
["bitfinex","BTCUSD",1722427823313,0.01110653,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427823682,0.01110653,66232.0,66231.0,1.19644645]
["bitfinex","BTCUSD",1722427824086,0.01110653,66232.0,66231.0,1.19644609]
["bitfinex","BTCUSD",1722427824655,0.01110653,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427824868,0.13681455,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427825085,0.01110576,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427825707,0.01109862,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427827003,0.13680418,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427827213,0.01109304,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427827421,0.14706722,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427827596,0.01109304,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427827810,0.14706722,66232.0,66231.0,1.07095704]
["bitfinex","BTCUSD",1722427828119,0.01109304,66232.0,66231.0,0.98405704]
["bitfinex","BTCUSD",1722427830065,0.14704965,66232.0,66231.0,0.98405704]
["bitfinex","BTCUSD",1722427830222,0.14704965,66232.0,66231.0,0.98497004]
["bitfinex","BTCUSD",1722427831454,0.01109304,66232.0,66231.0,0.98497004]
["bitfinex","BTCUSD",1722427831659,0.01109304,66232.0,66231.0,0.99110522]
["bitfinex","BTCUSD",1722427832241,0.00083,66232.0,66231.0,0.99110522]
["bitfinex","BTCUSD",1722427832469,0.01106571,66232.0,66231.0,0.99110522]
["bitfinex","BTCUSD",1722427832670,0.00083,66232.0,66231.0,0.99110522]
["bitfinex","BTCUSD",1722427832869,0.01106784,66232.0,66231.0,0.99110522]
["bitfinex","BTCUSD",1722427833478,0.01106784,66232.0,66231.0,1.05480522]
["bitfinex","BTCUSD",1722427835690,0.00083,66232.0,66231.0,1.05480522]
["bitfinex","BTCUSD",1722427835891,0.01102232,66232.0,66231.0,1.05480522]
["bitfinex","BTCUSD",1722427836100,0.01102232,66232.0,66231.0,1.15480522]
["bitfinex","BTCUSD",1722427836853,0.01102232,66232.0,66231.0,1.58226887]
["bitfinex","BTCUSD",1722427837052,0.01102232,66232.0,66231.0,1.65946887]
["bitfinex","BTCUSD",1722427837314,0.00083,66232.0,66231.0,1.65946887]
["bitfinex","BTCUSD",1722427837435,0.11410665,66232.0,66231.0,1.65946887]
["bitfinex","BTCUSD",1722427838710,0.11410665,66232.0,66231.0,1.65945865]
["bitfinex","BTCUSD",1722427840654,0.09144956,66232.0,66231.0,1.65945865]
["bitfinex","BTCUSD",1722427840859,0.00083,66232.0,66231.0,1.65945865]
["bitfinex","BTCUSD",1722427841103,0.09144671,66232.0,66231.0,1.65945865]
["bitfinex","BTCUSD",1722427842102,0.00083,66232.0,66231.0,1.65945596]
["bitfinex","BTCUSD",1722427842506,0.09144794,66232.0,66231.0,1.65945596]
["bitfinex","BTCUSD",1722427844312,0.00083,66232.0,66231.0,1.96142896]
["bitfinex","BTCUSD",1722427844515,0.00083,66232.0,66231.0,2.04832896]
["bitfinex","BTCUSD",1722427845309,0.00083,66232.0,66231.0,2.03032418]
["bitfinex","BTCUSD",1722427845522,0.00083,66232.0,66231.0,1.73835118]
["bitfinex","BTCUSD",1722427845723,0.06878523,66232.0,66231.0,1.74735118]
["bitfinex","BTCUSD",1722427846597,0.06878523,66232.0,66231.0,1.73835118]
["bitfinex","BTCUSD",1722427846899,0.00083,66232.0,66231.0,1.73835118]
["bitfinex","BTCUSD",1722427847100,0.00083,66232.0,66231.0,1.72835118]
["bitfinex","BTCUSD",1722427847272,0.09143698,66232.0,66231.0,1.72835118]
["bitfinex","BTCUSD",1722427847478,0.09143698,66232.0,66231.0,1.74235118]
["bitfinex","BTCUSD",1722427848088,0.09143698,66232.0,66231.0,1.52855118]
["bitfinex","BTCUSD",1722427848571,0.09143807,66232.0,66231.0,1.52855737]
["bitfinex","BTCUSD",1722427849199,0.11409008,66232.0,66231.0,1.22658437]
["bitfinex","BTCUSD",1722427849400,0.00083,66232.0,66231.0,1.22658437]
["bitfinex","BTCUSD",1722427849813,0.01126639,66232.0,66231.0,1.22658437]
["bitfinex","BTCUSD",1722427850022,0.01126639,66232.0,66231.0,1.22659223]
["bitfinex","BTCUSD",1722427850023,0.00083,66232.0,66231.0,1.22659223]
["bitfinex","BTCUSD",1722427850231,0.01126643,66232.0,66231.0,1.30939223]
["bitfinex","BTCUSD",1722427850632,0.01126643,66232.0,66231.0,1.39629223]
["bitfinex","BTCUSD",1722427851911,0.01126643,66232.0,66231.0,1.39629168]
["bitfinex","BTCUSD",1722427852125,0.00083,66232.0,66231.0,1.45919168]
["bitfinex","BTCUSD",1722427852329,0.01124649,66232.0,66231.0,1.45919168]
["bitfinex","BTCUSD",1722427854385,0.01124649,66232.0,66231.0,1.63567822]
["bitfinex","BTCUSD",1722427854587,0.00083,66232.0,66231.0,1.76116468]
["bitfinex","BTCUSD",1722427854791,0.11410371,66232.0,66231.0,1.76116468]
["bitfinex","BTCUSD",1722427855009,0.00083,66232.0,66231.0,1.76116468]
["bitfinex","BTCUSD",1722427855347,0.11410232,66232.0,66231.0,1.76115873]
["bitfinex","BTCUSD",1722427855532,0.11410232,66232.0,66231.0,1.86115873]
["bitfinex","BTCUSD",1722427855759,0.00083,66232.0,66231.0,1.86115873]
["bitfinex","BTCUSD",1722427856200,0.06879475,66232.0,66231.0,1.86115873]
["bitfinex","BTCUSD",1722427856349,0.06879475,66232.0,66231.0,1.83315873]
["bitfinex","BTCUSD",1722427856699,0.00083,66232.0,66231.0,1.83315873]
["bitfinex","BTCUSD",1722427856896,0.00083,66232.0,66231.0,1.84715873]
["bitfinex","BTCUSD",1722427856897,0.09145101,66232.0,66231.0,1.84715873]
["bitfinex","BTCUSD",1722427857050,0.06879355,66232.0,66231.0,1.84715873]
["bitfinex","BTCUSD",1722427857254,0.06879355,66232.0,66231.0,1.83315873]
["bitfinex","BTCUSD",1722427857681,0.06879355,66232.0,66231.0,1.84715873]
["bitfinex","BTCUSD",1722427857893,0.06879355,66232.0,66231.0,1.86115873]
["bitfinex","BTCUSD",1722427858291,0.06879355,66232.0,66231.0,1.84715873]
["bitfinex","BTCUSD",1722427858610,0.06879228,66232.0,66231.0,1.84715262]
["bitfinex","BTCUSD",1722427859010,0.06879228,66232.0,66231.0,1.86115262]
["bitfinex","BTCUSD",1722427859218,0.00083,66232.0,66231.0,1.86115262]
["bitfinex","BTCUSD",1722427860520,0.09144637,66232.0,66231.0,1.86115262]
["bitfinex","BTCUSD",1722427861359,0.00083,66232.0,66231.0,1.86115262]
["bitfinex","BTCUSD",1722427861768,0.00083,66232.0,66231.0,1.86115858]
["bitfinex","BTCUSD",1722427862923,0.00083,66232.0,66231.0,1.77425858]
["bitfinex","BTCUSD",1722427863111,0.09144516,66232.0,66231.0,1.86115858]
["bitfinex","BTCUSD",1722427863314,0.00083,66232.0,66231.0,1.86115858]
["bitfinex","BTCUSD",1722427863706,0.09144596,66232.0,66231.0,1.86115858]
["bitfinex","BTCUSD",1722427865106,0.09144535,66232.0,66231.0,1.86115622]
["bitfinex","BTCUSD",1722427865313,0.09144566,66232.0,66231.0,1.86115622]
["bitfinex","BTCUSD",1722427866630,0.00083,66232.0,66231.0,4.03386957]
["bitfinex","BTCUSD",1722427866832,0.00083,66232.0,66231.0,4.13386957]
["bitfinex","BTCUSD",1722427868086,0.00083,66232.0,66231.0,4.11986957]
["bitfinex","BTCUSD",1722427868299,0.00083,66232.0,66231.0,4.11982317]
["bitfinex","BTCUSD",1722427868503,0.00083,66232.0,66231.0,4.13382317]
["bitfinex","BTCUSD",1722427868746,0.00083,66232.0,66231.0,4.11982317]
["bitfinex","BTCUSD",1722427869374,0.00083,66232.0,66231.0,4.13382317]
["bitfinex","BTCUSD",1722427869816,0.00083,66232.0,66231.0,4.13382345]
["bitfinex","BTCUSD",1722427870019,0.00083,66232.0,66231.0,4.11982345]
["bitfinex","BTCUSD",1722427870224,0.00083,66232.0,66231.0,4.13382345]
["bitfinex","BTCUSD",1722427870430,0.00083,66232.0,66231.0,4.56373645]
["bitfinex","BTCUSD",1722427870796,0.00083,66232.0,66231.0,4.86570945]
["bitfinex","BTCUSD",1722427871229,0.00083,66232.0,66231.0,4.54973617]
["bitfinex","BTCUSD",1722427871432,0.00083,66232.0,66231.0,4.41373617]
["bitfinex","BTCUSD",1722427871643,0.00083,66232.0,66231.0,4.39973645]
["bitfinex","BTCUSD",1722427871852,0.00083,66232.0,66231.0,4.38573645]
["bitfinex","BTCUSD",1722427872019,0.00083,66232.0,66231.0,4.41373645]
["bitfinex","BTCUSD",1722427872225,0.00083,66232.0,66231.0,4.08747245]
["bitfinex","BTCUSD",1722427873003,0.00083,66232.0,66231.0,4.07347245]
["bitfinex","BTCUSD",1722427873409,0.00083,66232.0,66231.0,4.08747245]
["bitfinex","BTCUSD",1722427873760,0.00083,66232.0,66231.0,3.88689245]
["bitfinex","BTCUSD",1722427873971,0.00083,66232.0,66231.0,2.75551545]
["bitfinex","BTCUSD",1722427874174,0.00083,66232.0,66231.0,2.1152462]
["bitfinex","BTCUSD",1722427874373,0.00083,66232.0,66231.0,1.96113631]
["bitfinex","BTCUSD",1722427874581,0.02136072,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1722427874784,0.0811,66238.0,66237.0,0.52457337]
["bitfinex","BTCUSD",1722427875031,0.1316,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427875545,0.13834394,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427875874,0.13834394,66238.0,66237.0,0.54538675]
["bitfinex","BTCUSD",1722427876357,0.13834394,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427877096,0.13934394,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427878134,0.1326,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427878330,0.14034268,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427878978,0.13934268,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427879174,0.13834268,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427879352,0.13934268,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427879579,0.13834268,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427879867,0.13934268,66238.0,66237.0,0.53138675]
["bitfinex","BTCUSD",1722427880060,0.13934268,66238.0,66237.0,0.15744642]
["bitfinex","BTCUSD",1722427881417,0.1326,66238.0,66237.0,0.15744642]
["bitfinex","BTCUSD",1722427881624,0.1393316,66238.0,66237.0,0.15744642]
["bitfinex","BTCUSD",1722427881844,0.1383316,66238.0,66237.0,0.15744642]
["bitfinex","BTCUSD",1722427882054,0.1316,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427882256,0.1326,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427882546,0.1316,66238.0,66237.0,0.15744642]
["bitfinex","BTCUSD",1722427882752,0.1316,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427883996,0.1316,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427885146,0.13830896,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427887933,0.1316,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427888091,0.13828587,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427891192,0.1316,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427891420,0.2674035,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427891583,0.27409042,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427893450,0.27408428,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427893664,0.13828692,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427893868,0.27408428,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427894132,0.13828692,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427894520,0.27408688,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427894733,0.27408046,66238.0,66237.0,0.16144642]
["bitfinex","BTCUSD",1722427894952,0.27407487,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427895389,0.13828133,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427895594,0.27490502,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427897768,0.13243,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427898001,0.26822056,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427898216,0.274853,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427898824,0.27485244,66238.0,66237.0,0.15644642]
["bitfinex","BTCUSD",1722427899040,0.22435244,66238.0,66237.0,0.15644642]
["bitfinex","BTCUSD",1722427899245,0.22435244,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427901243,0.2177189,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427901442,0.08193,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427901673,0.08850665,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427902281,0.22429555,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427902484,0.08850665,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427903330,0.22429555,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427903537,0.00740665,66238.0,66237.0,0.15844642]
["bitfinex","BTCUSD",1722427904282,0.00740665,66238.0,66237.0,0.15644642]
["bitfinex","BTCUSD",1722427904483,0.00083,66238.0,66237.0,0.15644642]
["bitfinex","BTCUSD",1722427904699,0.00736916,66238.0,66237.0,0.15944642]
["bitfinex","BTCUSD",1722427905331,0.00736916,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427912150,0.00718745,66238.0,66237.0,0.16044642]
["bitfinex","BTCUSD",1722427912329,0.00718745,66238.0,66237.0,0.26044642]
["bitfinex","BTCUSD",1722427913254,0.14297351,66238.0,66237.0,0.26044642]
["bitfinex","BTCUSD",1722427914077,0.14299531,66238.0,66237.0,0.26044642]
["bitfinex","BTCUSD",1722427914291,0.00064829,66238.0,66237.0,0.26044642]
["bitfinex","BTCUSD",1722427914622,0.00718381,66238.0,66237.0,0.26044642]
["bitfinex","BTCUSD",1722427915027,0.00064829,66238.0,66237.0,0.26044642]
["bitfinex","BTCUSD",1722427915202,0.00718381,66238.0,66237.0,0.26044642]
["bitfinex","BTCUSD",1722427915437,0.15815381,66238.0,66237.0,0.25744642]
["bitfinex","BTCUSD",1722427915568,0.88853581,66238.0,66237.0,0.10681338]
["bitfinex","BTCUSD",1722427915769,1.04131965,66238.0,66237.0,0.1]
["bitfinex","BTCUSD",1722427915997,0.88953581,66238.0,66237.0,0.1]
["bitfinex","BTCUSD",1722427916822,0.88853581,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427917163,0.88853581,66238.0,66237.0,0.1]
["bitfinex","BTCUSD",1722427917563,0.89087077,66238.0,66237.0,0.1]
["bitfinex","BTCUSD",1722427918039,0.9214031,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427920873,0.91487077,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427921073,0.92141167,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427921880,1.22335267,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427922277,0.92141167,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427924091,0.91487077,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427924292,0.9213931,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427925443,1.2233341,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427925863,1.3233341,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427926502,1.4825341,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427927530,1.47601177,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427928138,1.48248012,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427929930,1.47601177,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427930357,1.48249468,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427930761,1.47601177,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427931014,1.4825087,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427934376,1.47601177,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427934581,1.48252836,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427935255,1.78446936,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427936460,1.79446936,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427937472,2.1289637,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427937672,2.10989377,66238.0,66237.0,0.101]
["bitfinex","BTCUSD",1722427937972,2.12897455,66238.0,66237.0,0.102]
["bitfinex","BTCUSD",1722427938091,2.1164212,66238.0,66237.0,0.08338294]
["bitfinex","BTCUSD",1722427938297,1.528056,66232.0,66231.0,0.000913]
["bitfinex","BTCUSD",1722427938490,0.622159,66231.0,66230.0,0.37394033]
["bitfinex","BTCUSD",1722427938720,0.622159,66231.0,66219.0,0.0805]
["bitfinex","BTCUSD",1722427938721,0.9954,66225.0,66224.0,0.0015542]
["bitfinex","BTCUSD",1722427939084,1.41382743,66225.0,66224.0,0.37549453]
["bitfinex","BTCUSD",1722427939313,1.51382743,66225.0,66224.0,0.37394033]
["bitfinex","BTCUSD",1722427940057,1.51782743,66225.0,66224.0,0.37394033]
["bitfinex","BTCUSD",1722427940713,1.5113,66225.0,66224.0,0.37394033]
["bitfinex","BTCUSD",1722427941097,1.51784287,66225.0,66224.0,0.37394033]
["bitfinex","BTCUSD",1722427942268,1.51884287,66225.0,66224.0,0.37394033]
["bitfinex","BTCUSD",1722427943344,1.43764287,66225.0,66224.0,0.37394033]
["bitfinex","BTCUSD",1722427943500,1.216217,66224.0,66218.0,0.1384]
["bitfinex","BTCUSD",1722427943707,1.34575987,66224.0,66219.0,0.0015542]
["bitfinex","BTCUSD",1722427943905,1.339217,66224.0,66219.0,0.0015542]
["bitfinex","BTCUSD",1722427944497,1.48139613,66224.0,66218.0,0.1384]
["bitfinex","BTCUSD",1722427944995,1.48139613,66224.0,66219.0,0.0015542]
["bitfinex","BTCUSD",1722427945429,1.48138328,66224.0,66218.0,0.1384]
["bitfinex","BTCUSD",1722427946641,1.48138328,66224.0,66219.0,0.0015542]
["bitfinex","BTCUSD",1722427947105,1.48138328,66224.0,66218.0,0.1384]
["bitfinex","BTCUSD",1722427947297,1.48137264,66224.0,66218.0,0.1384]
["bitfinex","BTCUSD",1722427947705,1.48137264,66224.0,66219.0,0.0015542]
["bitfinex","BTCUSD",1722427947706,1.34572937,66224.0,66219.0,0.0015542]
["bitfinex","BTCUSD",1722427947932,1.49642369,66224.0,66219.0,0.0015542]
["bitfinex","BTCUSD",1722427948053,1.78873437,66224.0,66214.0,0.43694033]
["bitfinex","BTCUSD",1722427948266,1.78873437,66224.0,66214.0,0.37394033]
["bitfinex","BTCUSD",1722427948466,1.347312,66218.0,66215.0,0.0015542]
["bitfinex","BTCUSD",1722427948672,1.7162801,66218.0,66215.0,0.0015542]
["bitfinex","BTCUSD",1722427948878,1.56372437,66218.0,66217.0,0.00813568]
["bitfinex","BTCUSD",1722427949071,1.56372437,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427949702,1.56572437,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427950509,1.559212,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427950905,1.56574455,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427951313,1.71825642,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427951553,1.56574455,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427951801,1.71823827,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427953873,1.71168088,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427954201,1.71820104,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427955821,1.86889536,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427956028,1.72820104,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427957196,1.57573216,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427957425,1.66118603,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427957702,1.58718836,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427959909,1.61221228,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427960332,1.45973825,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427960449,1.45323592,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427960864,1.61223605,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427961264,1.45974069,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427964230,1.45974497,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722427964375,1.45974497,66218.0,66211.0,0.0484302]
["bitfinex","BTCUSD",1722427964376,0.15103,66212.0,66211.0,0.0484302]
["bitfinex","BTCUSD",1722427964762,0.61818669,66212.0,66211.0,0.0484302]
["bitfinex","BTCUSD",1722427964931,0.92024669,66212.0,66211.0,0.0484302]
["bitfinex","BTCUSD",1722427965140,0.78465905,66212.0,66211.0,0.0484302]
["bitfinex","BTCUSD",1722427966010,0.78565905,66212.0,66211.0,0.0524302]
["bitfinex","BTCUSD",1722427966686,0.78665905,66212.0,66211.0,0.0594302]
["bitfinex","BTCUSD",1722427967402,0.78015,66212.0,66211.0,0.0594302]
["bitfinex","BTCUSD",1722427967599,0.78667794,66212.0,66211.0,0.0594302]
["bitfinex","BTCUSD",1722427967855,0.78667794,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427970730,0.78015,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427970925,1.08875633,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427971127,1.09530193,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427971330,1.34794313,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427971532,1.04588313,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427972155,1.19530193,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427973718,1.34794313,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427973952,1.34146148,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427974153,1.34146341,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427974354,1.1952738,66212.0,66211.0,0.1407302]
["bitfinex","BTCUSD",1722427974539,1.1952738,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1722427974951,1.3544738,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1722427977531,1.80071065,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1722427977737,1.65655334,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1722427978259,1.6691105,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1722427978459,1.65000701,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1722427978661,1.66156417,66212.0,66211.0,0.004]
["bitfinex","BTCUSD",1722427978872,1.216441,66210.0,66204.0,0.14]
["bitfinex","BTCUSD",1722427979099,1.43287801,66210.0,66209.0,0.37485333]
["bitfinex","BTCUSD",1722427979504,1.43287801,66210.0,66209.0,0.38222255]
["bitfinex","BTCUSD",1722427979966,1.57977801,66210.0,66209.0,0.38222255]
["bitfinex","BTCUSD",1722427980167,1.57977801,66210.0,66209.0,0.38422255]
["bitfinex","BTCUSD",1722427980428,1.57977801,66210.0,66209.0,0.37685333]
["bitfinex","BTCUSD",1722427980767,1.57974694,66210.0,66209.0,0.37685333]
["bitfinex","BTCUSD",1722427981895,1.49284694,66210.0,66209.0,0.37685333]
["bitfinex","BTCUSD",1722427982133,1.51524694,66210.0,66209.0,0.37685333]
["bitfinex","BTCUSD",1722427982342,1.43284694,66210.0,66209.0,0.37685333]
["bitfinex","BTCUSD",1722427983004,1.04387794,66210.0,66209.0,0.52575333]
["bitfinex","BTCUSD",1722427983403,1.34594694,66210.0,66209.0,0.53131031]
["bitfinex","BTCUSD",1722427983579,1.04387794,66210.0,66209.0,0.52575333]
["bitfinex","BTCUSD",1722427983793,1.339441,66210.0,66209.0,0.53131031]
["bitfinex","BTCUSD",1722427983994,1.34604826,66210.0,66209.0,0.53131031]
["bitfinex","BTCUSD",1722427984142,1.34604826,66210.0,66209.0,0.15736998]
["bitfinex","BTCUSD",1722427984351,1.04397926,66210.0,66209.0,0.15736998]
["bitfinex","BTCUSD",1722427984552,1.04397926,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427987049,1.037372,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427987439,1.04398324,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427989612,0.10661124,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427989758,0.56895179,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427990191,0.86440955,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427990591,0.56895928,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427990999,0.57557798,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427993960,0.56895928,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427994161,0.58216528,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427997317,0.57556228,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427997517,0.58213561,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722427998905,0.56891388,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428000579,0.56234055,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428000939,0.56893025,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428002859,0.87099925,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428003913,0.86440955,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428004321,0.87093716,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428004522,0.87746341,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428007319,0.87093716,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428007698,0.87745503,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428008453,0.57538603,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428008826,0.57520425,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428009142,0.56867664,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428010628,0.56215877,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428010862,0.56869318,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428011066,0.57522759,66210.0,66209.0,0.151813]
["bitfinex","BTCUSD",1722428013049,0.27315859,66210.0,66209.0,0.30244604]
["bitfinex","BTCUSD",1722428013226,0.12212459,66210.0,66209.0,0.30244604]
["bitfinex","BTCUSD",1722428017443,0.12208011,66210.0,66209.0,0.30244604]
["bitfinex","BTCUSD",1722428017597,0.02226189,66210.0,66209.0,0.30244604]
["bitfinex","BTCUSD",1722428018176,0.12226189,66210.0,66209.0,0.30244604]
["bitfinex","BTCUSD",1722428018938,0.12226189,66210.0,66209.0,0.30981693]
["bitfinex","BTCUSD",1722428019150,0.11302434,66210.0,66209.0,0.30244604]
["bitfinex","BTCUSD",1722428019369,0.10648993,66210.0,66209.0,0.30981363]
["bitfinex","BTCUSD",1722428020581,0.00989933,66211.0,66209.0,0.30981363]
["bitfinex","BTCUSD",1722428020582,0.11099946,66211.0,66209.0,0.30981363]
["bitfinex","BTCUSD",1722428020763,0.10989933,66211.0,66210.0,0.29883304]
["bitfinex","BTCUSD",1722428020941,0.11083469,66211.0,66210.0,0.29883304]
["bitfinex","BTCUSD",1722428021141,0.11644326,66211.0,66210.0,0.30620039]
["bitfinex","BTCUSD",1722428021350,0.11741645,66211.0,66210.0,0.30620039]
["bitfinex","BTCUSD",1722428021545,0.11644326,66211.0,66210.0,0.30620039]
["bitfinex","BTCUSD",1722428022666,0.11644326,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428023132,0.11744326,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428023925,0.11089933,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428024314,0.11744178,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428024521,0.12397982,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428024698,0.02397982,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428024899,0.12397982,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428027469,0.11744178,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428027670,0.12398664,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428029630,0.11744419,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428030048,0.01744419,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428030643,0.01089933,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428031044,0.0174372,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428031249,0.01856094,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428031600,0.0174372,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428033981,0.01089933,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428034322,0.01744068,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428034722,0.24381984,66211.0,66210.0,0.30720039]
["bitfinex","BTCUSD",1722428034926,0.34381984,66211.0,66210.0,0.15900039]
["bitfinex","BTCUSD",1722428035128,0.64588384,66211.0,66210.0,0.15163304]
["bitfinex","BTCUSD",1722428035711,0.57053668,66211.0,66210.0,0.15891658]
["bitfinex","BTCUSD",1722428036512,0.57053668,66211.0,66210.0,0.15163304]
["bitfinex","BTCUSD",1722428037536,0.56399533,66211.0,66210.0,0.15891658]
["bitfinex","BTCUSD",1722428037746,0.57053337,66211.0,66210.0,0.15891658]
["bitfinex","BTCUSD",1722428037951,0.57053337,66211.0,66210.0,0.15163304]
["bitfinex","BTCUSD",1722428040714,0.57053337,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428040918,0.57052953,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428041125,0.57706373,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428043929,0.57052953,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428044140,0.57706748,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428044340,0.58360543,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428047231,0.57706748,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428047441,0.58360525,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428050186,0.5705331,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428050560,0.56399533,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428050746,0.57053622,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428050945,0.57707711,66211.0,66210.0,0.28973304]
["bitfinex","BTCUSD",1722428052007,0.87914111,66211.0,66210.0,0.21243304]
["bitfinex","BTCUSD",1722428052417,0.87914111,66211.0,66210.0,0.0618]
["bitfinex","BTCUSD",1722428052617,0.87914111,66211.0,66210.0,0.001]
["bitfinex","BTCUSD",1722428054221,0.87909938,66211.0,66210.0,0.0801]
["bitfinex","BTCUSD",1722428054438,0.87909938,66211.0,66210.0,0.1437]
["bitfinex","BTCUSD",1722428057191,0.87260022,66211.0,66210.0,0.1437]
["bitfinex","BTCUSD",1722428057415,0.87912822,66211.0,66210.0,0.1437]
["bitfinex","BTCUSD",1722428057853,0.88565351,66211.0,66210.0,0.1437]
["bitfinex","BTCUSD",1722428060290,0.87258462,66211.0,66210.0,0.1437]
["bitfinex","BTCUSD",1722428060709,0.87258892,66211.0,66210.0,0.1437]
["bitfinex","BTCUSD",1722428061178,0.87258892,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428063760,0.86605933,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428063983,0.87259561,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428067248,0.86605933,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428067452,0.56399533,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428067658,0.26846922,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428068043,0.57053322,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428070414,0.56399533,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428070660,0.57077329,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428073467,0.56399533,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428074049,0.57077035,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428074656,0.26870635,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428074993,0.57077035,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428077034,0.26193133,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428077159,0.26876181,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428078791,0.57082581,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428079411,0.26876181,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428080165,0.26193133,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428080570,0.2687577,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428082957,0.5708217,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428085724,0.8728857,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428086883,0.86605933,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428087076,0.87289229,66211.0,66210.0,0.144613]
["bitfinex","BTCUSD",1722428087533,0.87289229,66211.0,66210.0,0.001913]
["bitfinex","BTCUSD",1722428087906,0.57082829,66211.0,66210.0,0.001913]
["bitfinex","BTCUSD",1722428090746,0.57082829,66211.0,66210.0,0.081713]
["bitfinex","BTCUSD",1722428093414,0.56399533,66211.0,66210.0,0.081713]
["bitfinex","BTCUSD",1722428093637,0.57081215,66211.0,66210.0,0.081713]
["bitfinex","BTCUSD",1722428096592,0.56399533,66211.0,66210.0,0.081713]
["bitfinex","BTCUSD",1722428097355,0.57080817,66211.0,66210.0,0.081713]
["bitfinex","BTCUSD",1722428100169,0.56399533,66211.0,66210.0,0.081713]
["bitfinex","BTCUSD",1722428100482,0.57080351,66211.0,66210.0,0.081713]
["bitfinex","BTCUSD",1722428101319,0.57080351,66211.0,66210.0,0.147613]
["bitfinex","BTCUSD",1722428102918,0.26873951,66211.0,66210.0,0.147613]
["bitfinex","BTCUSD",1722428103349,0.26193133,66211.0,66210.0,0.147613]
["bitfinex","BTCUSD",1722428103500,0.26869948,66211.0,66210.0,0.147613]
["bitfinex","BTCUSD",1722428103712,0.00859815,66211.0,66210.0,0.83824904]
["bitfinex","BTCUSD",1722428103927,0.00859815,66211.0,66210.0,1.29585947]
["bitfinex","BTCUSD",1722428104139,0.04537236,66215.0,66214.0,0.132]
["bitfinex","BTCUSD",1722428104372,0.13614131,66227.0,66214.0,0.132]
["bitfinex","BTCUSD",1722428104373,0.04537236,66225.0,66217.0,0.312037]
["bitfinex","BTCUSD",1722428104576,0.04537236,66225.0,66222.0,1.47078204]
["bitfinex","BTCUSD",1722428104777,0.04537236,66224.0,66222.0,1.66077778]
["bitfinex","BTCUSD",1722428105194,0.04529262,66224.0,66222.0,1.66077778]
["bitfinex","BTCUSD",1722428105397,0.06793893,66226.0,66222.0,1.66077778]
["bitfinex","BTCUSD",1722428105398,0.04529262,66226.0,66222.0,1.66077778]
["bitfinex","BTCUSD",1722428105799,0.04529262,66226.0,66222.0,1.69893586]
["bitfinex","BTCUSD",1722428106010,0.04529262,66228.0,66222.0,1.66077778]
["bitfinex","BTCUSD",1722428106212,0.00183,66223.0,66222.0,1.53928204]
["bitfinex","BTCUSD",1722428106436,0.00183,66223.0,66222.0,1.66477057]
["bitfinex","BTCUSD",1722428106653,0.00083,66223.0,66222.0,1.66077057]
["bitfinex","BTCUSD",1722428106864,0.00183,66223.0,66222.0,1.66477057]
["bitfinex","BTCUSD",1722428107510,0.00283,66223.0,66222.0,1.67777057]
["bitfinex","BTCUSD",1722428107725,0.00283,66223.0,66222.0,1.98978457]
["bitfinex","BTCUSD",1722428107926,0.00183,66223.0,66222.0,2.49907957]
["bitfinex","BTCUSD",1722428108499,0.00283,66223.0,66222.0,2.55123765]
["bitfinex","BTCUSD",1722428108699,0.00283,66223.0,66222.0,2.51307957]
["bitfinex","BTCUSD",1722428108816,0.00283,66223.0,66222.0,2.42582765]
["bitfinex","BTCUSD",1722428109025,0.00283,66223.0,66222.0,2.28395957]
["bitfinex","BTCUSD",1722428109428,0.00283,66223.0,66222.0,2.28394891]
["bitfinex","BTCUSD",1722428109634,0.00283,66223.0,66222.0,2.05410891]
["bitfinex","BTCUSD",1722428109837,0.00283,66223.0,66222.0,2.14100891]
["bitfinex","BTCUSD",1722428110681,0.00283,66223.0,66222.0,2.14100937]
["bitfinex","BTCUSD",1722428111824,0.00283,66223.0,66222.0,1.59186037]
["bitfinex","BTCUSD",1722428112010,0.00283,66223.0,66222.0,1.28984637]
["bitfinex","BTCUSD",1722428112181,0.00283,66223.0,66222.0,1.59186037]
["bitfinex","BTCUSD",1722428112640,0.00283,66223.0,66222.0,1.47638204]
["bitfinex","BTCUSD",1722428112842,0.00283,66223.0,66222.0,1.60186821]
["bitfinex","BTCUSD",1722428114543,0.00283,66223.0,66222.0,1.92388221]
["bitfinex","BTCUSD",1722428114751,0.00283,66223.0,66222.0,2.22915221]
["bitfinex","BTCUSD",1722428114957,0.00283,66223.0,66222.0,2.23115221]
["bitfinex","BTCUSD",1722428115162,0.00283,66223.0,66222.0,2.72135604]
["bitfinex","BTCUSD",1722428115369,0.045,66233.0,66222.0,2.72135604]
["bitfinex","BTCUSD",1722428115370,0.045,66233.0,66232.0,1.188888]
["bitfinex","BTCUSD",1722428115606,0.045,66233.0,66232.0,2.06454754]
["bitfinex","BTCUSD",1722428115833,0.045,66233.0,66232.0,3.41730754]
["bitfinex","BTCUSD",1722428116067,0.045,66233.0,66232.0,3.46487936]
["bitfinex","BTCUSD",1722428116559,0.046,66233.0,66232.0,3.47187936]
["bitfinex","BTCUSD",1722428116794,0.047,66233.0,66232.0,3.47687936]
["bitfinex","BTCUSD",1722428117057,0.045,66233.0,66232.0,3.46487936]
["bitfinex","BTCUSD",1722428117297,0.091,66233.0,66232.0,3.46987936]
["bitfinex","BTCUSD",1722428117569,0.092,66233.0,66232.0,3.48387936]
["bitfinex","BTCUSD",1722428117795,0.092,66233.0,66232.0,2.71446736]
["bitfinex","BTCUSD",1722428117992,0.091,66233.0,66232.0,2.72246736]
["bitfinex","BTCUSD",1722428118585,0.09,66233.0,66232.0,2.71746736]
["bitfinex","BTCUSD",1722428118784,0.091,66233.0,66232.0,2.73146736]
["bitfinex","BTCUSD",1722428118931,0.091,66233.0,66232.0,2.73146665]
["bitfinex","BTCUSD",1722428119130,0.09,66233.0,66232.0,2.66986397]
["bitfinex","BTCUSD",1722428119329,0.091,66233.0,66232.0,2.69786397]
["bitfinex","BTCUSD",1722428119538,0.091,66233.0,66232.0,2.74546665]
["bitfinex","BTCUSD",1722428119736,0.091,66233.0,66232.0,2.73146665]
["bitfinex","BTCUSD",1722428120139,0.091,66233.0,66232.0,2.74546665]
["bitfinex","BTCUSD",1722428120571,0.091,66233.0,66232.0,2.37152632]
["bitfinex","BTCUSD",1722428120726,0.091,66233.0,66232.0,2.62589164]
["bitfinex","BTCUSD",1722428120925,0.091,66233.0,66232.0,2.67349432]
["bitfinex","BTCUSD",1722428121516,0.046,66233.0,66232.0,2.54803972]
["bitfinex","BTCUSD",1722428121732,0.046,66233.0,66232.0,2.91449978]
["bitfinex","BTCUSD",1722428122141,0.046,66233.0,66232.0,2.54803972]
["bitfinex","BTCUSD",1722428122342,0.046,66233.0,66232.0,2.91450056]
["bitfinex","BTCUSD",1722428122605,0.046,66233.0,66232.0,2.86166195]
["bitfinex","BTCUSD",1722428123031,0.00064829,66238.0,66237.0,1.690703]
["bitfinex","BTCUSD",1722428123230,0.00064829,66238.0,66237.0,2.19958493]
["bitfinex","BTCUSD",1722428123429,0.00064829,66238.0,66237.0,5.21661989]
["bitfinex","BTCUSD",1722428123633,0.00064829,66238.0,66237.0,5.16378648]
["bitfinex","BTCUSD",1722428124314,0.00064829,66238.0,66237.0,5.12700761]
["bitfinex","BTCUSD",1722428124533,0.00064829,66238.0,66237.0,5.21390761]
["bitfinex","BTCUSD",1722428125155,0.00164829,66238.0,66237.0,5.21400961]
["bitfinex","BTCUSD",1722428125352,0.00164829,66238.0,66237.0,5.03458061]
["bitfinex","BTCUSD",1722428125826,0.00164829,66238.0,66237.0,5.02058061]
["bitfinex","BTCUSD",1722428126477,0.00064829,66238.0,66237.0,5.02058061]
["bitfinex","BTCUSD",1722428126686,0.00064829,66238.0,66237.0,4.98444575]
["bitfinex","BTCUSD",1722428127096,0.00064829,66238.0,66237.0,4.97044575]
["bitfinex","BTCUSD",1722428127308,0.00064829,66238.0,66237.0,4.98444575]
["bitfinex","BTCUSD",1722428127638,0.00064829,66238.0,66237.0,5.08444575]
["bitfinex","BTCUSD",1722428128829,0.00164829,66238.0,66237.0,5.09844505]
["bitfinex","BTCUSD",1722428129414,0.00064829,66238.0,66237.0,5.08444505]
["bitfinex","BTCUSD",1722428129834,0.00064829,66238.0,66237.0,5.09844617]
["bitfinex","BTCUSD",1722428129835,0.00164829,66238.0,66237.0,5.09844617]
["bitfinex","BTCUSD",1722428130160,0.00164829,66238.0,66237.0,5.10753808]
["bitfinex","BTCUSD",1722428130568,0.00164829,66238.0,66237.0,5.11604808]
["bitfinex","BTCUSD",1722428130969,0.00164829,66238.0,66237.0,5.41799408]
["bitfinex","BTCUSD",1722428131188,0.00164829,66238.0,66237.0,2.94399921]
["bitfinex","BTCUSD",1722428131393,0.00164829,66238.0,66237.0,7.77787821]
["bitfinex","BTCUSD",1722428131607,0.00164829,66238.0,66237.0,7.22110321]
["bitfinex","BTCUSD",1722428131835,0.00164829,66238.0,66237.0,7.18498208]
["bitfinex","BTCUSD",1722428132005,0.00164829,66238.0,66237.0,7.01882043]
["bitfinex","BTCUSD",1722428132212,0.00164829,66238.0,66237.0,7.00793143]
["bitfinex","BTCUSD",1722428132416,0.00164829,66238.0,66237.0,6.94234443]
["bitfinex","BTCUSD",1722428132620,0.00164829,66238.0,66237.0,6.50229075]
["bitfinex","BTCUSD",1722428132775,0.00164829,66238.0,66237.0,6.47460575]
["bitfinex","BTCUSD",1722428134734,0.00164829,66238.0,66237.0,6.51880051]
["bitfinex","BTCUSD",1722428137437,0.00164829,66238.0,66237.0,6.58151405]
["bitfinex","BTCUSD",1722428138566,0.00164829,66238.0,66237.0,6.58149903]
["bitfinex","BTCUSD",1722428138768,0.00164829,66238.0,66237.0,6.58149924]
["bitfinex","BTCUSD",1722428139588,0.00164829,66238.0,66237.0,6.73828349]
["bitfinex","BTCUSD",1722428139977,0.00164829,66238.0,66237.0,6.58149924]
["bitfinex","BTCUSD",1722428141185,0.00164829,66238.0,66237.0,6.73828434]
["bitfinex","BTCUSD",1722428141392,5.2e-07,66241.0,66240.0,2.094558]
["bitfinex","BTCUSD",1722428141603,0.00851,66255.0,66248.0,0.727742]
["bitfinex","BTCUSD",1722428141807,0.00851,66255.0,66248.0,4.45389756]
["bitfinex","BTCUSD",1722428142019,0.00851,66255.0,66248.0,4.84268756]
["bitfinex","BTCUSD",1722428142721,0.00851,66255.0,66248.0,5.14458256]
["bitfinex","BTCUSD",1722428142868,0.00851,66255.0,66248.0,4.84268756]
["bitfinex","BTCUSD",1722428143278,0.00851,66255.0,66248.0,6.34706256]
["bitfinex","BTCUSD",1722428143485,0.00851,66255.0,66248.0,6.33097056]
["bitfinex","BTCUSD",1722428143683,0.00851,66255.0,66248.0,6.39367764]
["bitfinex","BTCUSD",1722428143888,0.00851,66255.0,66248.0,6.37660342]
["bitfinex","BTCUSD",1722428144121,0.00851,66255.0,66248.0,6.53931239]
["bitfinex","BTCUSD",1722428144301,0.00851,66255.0,66251.0,1.692351]
["bitfinex","BTCUSD",1722428144503,0.00851,66255.0,66251.0,2.59797647]
["bitfinex","BTCUSD",1722428144836,0.00851,66255.0,66251.0,2.28442286]
["bitfinex","BTCUSD",1722428145007,0.00851,66255.0,66251.0,7.33139435]
["bitfinex","BTCUSD",1722428145211,0.00851,66255.0,66251.0,7.16119404]
["bitfinex","BTCUSD",1722428145415,0.00851,66255.0,66253.0,1.938501]
["bitfinex","BTCUSD",1722428145629,0.00851,66255.0,66253.0,2.82831314]
["bitfinex","BTCUSD",1722428145828,0.00851,66255.0,66253.0,7.87831314]
["bitfinex","BTCUSD",1722428146202,0.0040926,66269.0,66255.0,1.634188]
["bitfinex","BTCUSD",1722428146405,0.0040926,66269.0,66256.0,0.550688]
["bitfinex","BTCUSD",1722428146679,0.0040926,66269.0,66256.0,7.39722917]
["bitfinex","BTCUSD",1722428146853,0.0040926,66269.0,66256.0,7.85583098]
["bitfinex","BTCUSD",1722428147023,0.0040926,66269.0,66256.0,8.15768998]
["bitfinex","BTCUSD",1722428147226,0.0005,66269.0,66256.0,8.15768998]
["bitfinex","BTCUSD",1722428147439,0.0005,66269.0,66268.0,1.490118]
["bitfinex","BTCUSD",1722428147662,0.0005,66269.0,66268.0,3.2174234]
["bitfinex","BTCUSD",1722428147862,0.0005,66269.0,66268.0,4.19808023]
["bitfinex","BTCUSD",1722428148067,0.0005,66269.0,66268.0,4.20003801]
["bitfinex","BTCUSD",1722428148225,0.00046,66269.0,66268.0,4.20003801]
["bitfinex","BTCUSD",1722428148421,0.00046,66269.0,66268.0,4.15781004]
["bitfinex","BTCUSD",1722428149156,0.00046,66269.0,66268.0,4.25781004]
["bitfinex","BTCUSD",1722428149360,0.00046,66269.0,66268.0,4.30304773]
["bitfinex","BTCUSD",1722428149784,0.00046,66269.0,66268.0,4.31704773]
["bitfinex","BTCUSD",1722428150486,0.00046,66269.0,66268.0,4.33104773]
["bitfinex","BTCUSD",1722428150810,0.00046,66269.0,66268.0,4.31704773]
["bitfinex","BTCUSD",1722428151254,0.00046,66269.0,66268.0,4.0175665]
["bitfinex","BTCUSD",1722428151457,0.00046,66269.0,66268.0,4.33104715]
["bitfinex","BTCUSD",1722428152336,0.00046,66269.0,66268.0,4.30904715]
["bitfinex","BTCUSD",1722428152703,0.00046,66269.0,66268.0,3.77050682]
["bitfinex","BTCUSD",1722428152899,0.00046,66269.0,66268.0,2.75449724]
["bitfinex","BTCUSD",1722428153232,0.00046,66269.0,66268.0,2.76351657]
["bitfinex","BTCUSD",1722428154093,0.00046,66269.0,66268.0,2.44269324]
["bitfinex","BTCUSD",1722428154291,0.07706,66269.0,66268.0,2.21819324]
["bitfinex","BTCUSD",1722428154495,0.14006,66269.0,66268.0,1.8295144]
["bitfinex","BTCUSD",1722428154710,0.14006,66269.0,66268.0,1.87117671]
["bitfinex","BTCUSD",1722428154884,0.14006,66269.0,66268.0,1.82554885]
["bitfinex","BTCUSD",1722428155255,0.06346,66269.0,66268.0,1.82554885]
["bitfinex","BTCUSD",1722428155659,0.06346,66269.0,66268.0,2.12735285]
["bitfinex","BTCUSD",1722428157110,0.06346,66269.0,66268.0,2.18780185]
["bitfinex","BTCUSD",1722428158325,0.06346,66269.0,66268.0,1.88599785]
["bitfinex","BTCUSD",1722428158326,0.06429,66269.0,66268.0,1.88599785]
["bitfinex","BTCUSD",1722428159166,0.06429,66269.0,66268.0,2.18780185]
["bitfinex","BTCUSD",1722428159788,0.06429,66269.0,66268.0,1.88599785]
["bitfinex","BTCUSD",1722428160139,0.06429,66269.0,66268.0,2.18780185]
["bitfinex","BTCUSD",1722428160545,0.06429,66269.0,66268.0,1.93879293]
["bitfinex","BTCUSD",1722428160774,0.06429,66269.0,66268.0,1.55008893]
["bitfinex","BTCUSD",1722428160975,0.13979,66269.0,66268.0,0.79178804]
["bitfinex","BTCUSD",1722428161222,0.13979,66269.0,66268.0,0.91719925]
["bitfinex","BTCUSD",1722428161437,0.13979,66269.0,66268.0,0.61539525]
["bitfinex","BTCUSD",1722428161656,0.13979,66269.0,66268.0,0.36449325]
["bitfinex","BTCUSD",1722428161871,0.13979,66269.0,66268.0,0.29004425]
["bitfinex","BTCUSD",1722428162515,0.13979,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428162773,0.96197952,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428162971,0.98454269,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428163099,1.00710586,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428163304,0.70530586,66269.0,66268.0,0.17863304]
["bitfinex","BTCUSD",1722428163506,0.89429,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722428163709,0.89429,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1722428163710,1.23412002,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1722428163912,1.23412002,66269.0,66267.0,0.00018165]
["bitfinex","BTCUSD",1722428163913,0.596206,66268.0,66267.0,0.00018165]
["bitfinex","BTCUSD",1722428164113,0.99635716,66268.0,66267.0,0.37412198]
["bitfinex","BTCUSD",1722428164314,0.89801,66268.0,66267.0,0.52475502]
["bitfinex","BTCUSD",1722428164714,0.89801,66268.0,66267.0,0.37412198]
["bitfinex","BTCUSD",1722428164944,1.199814,66268.0,66267.0,0.37412198]
["bitfinex","BTCUSD",1722428165136,0.92201,66268.0,66267.0,0.37512198]
["bitfinex","BTCUSD",1722428165334,0.89901,66268.0,66267.0,0.37512198]
["bitfinex","BTCUSD",1722428165963,1.202814,66268.0,66267.0,0.37512198]
["bitfinex","BTCUSD",1722428166141,1.3612798,66268.0,66267.0,0.37512198]
["bitfinex","BTCUSD",1722428166507,1.322814,66268.0,66267.0,0.37412198]
["bitfinex","BTCUSD",1722428166639,1.324814,66268.0,66267.0,0.37412198]
["bitfinex","BTCUSD",1722428166871,1.331814,66268.0,66267.0,0.37512198]
["bitfinex","BTCUSD",1722428167072,1.331814,66268.0,66267.0,0.37412198]
["bitfinex","BTCUSD",1722428167272,1.056475,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428167490,1.200275,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428167675,1.300275,66258.0,66257.0,0.37485333]
["bitfinex","BTCUSD",1722428168061,1.45879907,66258.0,66257.0,0.37485333]
["bitfinex","BTCUSD",1722428168263,1.323275,66258.0,66257.0,0.37485333]
["bitfinex","BTCUSD",1722428168468,1.45879907,66258.0,66257.0,0.37485333]
["bitfinex","BTCUSD",1722428168679,1.323275,66258.0,66257.0,0.37485333]
["bitfinex","BTCUSD",1722428169293,1.45975283,66258.0,66257.0,0.37585333]
["bitfinex","BTCUSD",1722428169881,1.324275,66258.0,66257.0,0.37585333]
["bitfinex","BTCUSD",1722428170360,1.337275,66258.0,66257.0,0.37685333]
["bitfinex","BTCUSD",1722428171432,1.496375,66258.0,66257.0,0.37685333]
["bitfinex","BTCUSD",1722428172595,1.496375,66258.0,66257.0,0.002913]
["bitfinex","BTCUSD",1722428174677,1.50520506,66258.0,66257.0,0.002913]
["bitfinex","BTCUSD",1722428174845,0.41755506,66258.0,66257.0,0.15354604]
["bitfinex","BTCUSD",1722428175083,0.80958526,66258.0,66257.0,0.15354604]
["bitfinex","BTCUSD",1722428175441,0.71940506,66258.0,66257.0,0.15354604]
["bitfinex","BTCUSD",1722428175641,0.26663006,66258.0,66257.0,0.15354604]
["bitfinex","BTCUSD",1722428175842,0.2568,66258.0,66257.0,0.15254604]
["bitfinex","BTCUSD",1722428176036,0.2578,66258.0,66257.0,0.15354604]
["bitfinex","BTCUSD",1722428176327,0.114,66258.0,66257.0,0.15354604]
["bitfinex","BTCUSD",1722428176554,0.001,66258.0,66257.0,0.15254604]
["bitfinex","BTCUSD",1722428176777,0.04508292,66261.0,66257.0,0.15154604]
["bitfinex","BTCUSD",1722428176778,0.14508292,66261.0,66257.0,0.15154604]
["bitfinex","BTCUSD",1722428176995,0.005,66258.0,66257.0,0.37685333]
["bitfinex","BTCUSD",1722428177419,0.14507797,66261.0,66257.0,0.52778033]
["bitfinex","BTCUSD",1722428177633,0.14507797,66261.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722428177850,0.1,66260.0,66258.0,0.30185]
["bitfinex","BTCUSD",1722428178060,0.1,66262.0,66258.0,0.30185]
["bitfinex","BTCUSD",1722428178244,0.10537797,66265.0,66257.0,0.38085333]
["bitfinex","BTCUSD",1722428178489,0.10956797,66269.0,66259.0,0.15063304]
["bitfinex","BTCUSD",1722428178699,0.0015542,66268.0,66259.0,0.15365118]
["bitfinex","BTCUSD",1722428178917,0.06449,66269.0,66262.0,0.301832]
["bitfinex","BTCUSD",1722428179156,0.00129,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722428179380,0.00129,66269.0,66268.0,0.97727937]
["bitfinex","BTCUSD",1722428179597,0.00129,66269.0,66268.0,1.27908337]
["bitfinex","BTCUSD",1722428180018,0.00129,66269.0,66268.0,0.97727937]
["bitfinex","BTCUSD",1722428180264,0.00129,66269.0,66268.0,1.27908337]
["bitfinex","BTCUSD",1722428180474,0.00129,66269.0,66268.0,1.58088737]
["bitfinex","BTCUSD",1722428181319,0.00129,66269.0,66268.0,1.73578737]
["bitfinex","BTCUSD",1722428181320,0.00229,66269.0,66268.0,1.73578737]
["bitfinex","BTCUSD",1722428181541,0.00229,66269.0,66268.0,1.86118583]
["bitfinex","BTCUSD",1722428181750,0.00129,66269.0,66268.0,1.72678737]
["bitfinex","BTCUSD",1722428182005,0.00129,66269.0,66268.0,1.86418497]
["bitfinex","BTCUSD",1722428182213,0.00129,66269.0,66268.0,2.04059137]
["bitfinex","BTCUSD",1722428182415,0.00129,66269.0,66268.0,2.39488739]
["bitfinex","BTCUSD",1722428182622,0.00129,66269.0,66268.0,2.38288739]
["bitfinex","BTCUSD",1722428182838,0.00129,66269.0,66268.0,2.39688739]
["bitfinex","BTCUSD",1722428183043,0.00229,66269.0,66268.0,2.40388739]
["bitfinex","BTCUSD",1722428183457,0.00129,66269.0,66268.0,2.38488739]
["bitfinex","BTCUSD",1722428183674,0.00229,66269.0,66268.0,2.39888621]
["bitfinex","BTCUSD",1722428184092,0.00229,66269.0,66268.0,2.40888621]
["bitfinex","BTCUSD",1722428184537,0.00229,66269.0,66268.0,2.02494588]
["bitfinex","BTCUSD",1722428185594,0.00229,66269.0,66268.0,1.73314188]
["bitfinex","BTCUSD",1722428185815,0.00229,66269.0,66268.0,2.19994588]
["bitfinex","BTCUSD",1722428186017,0.00229,66269.0,66268.0,2.29415058]
["bitfinex","BTCUSD",1722428186227,0.00229,66269.0,66268.0,2.60174988]
["bitfinex","BTCUSD",1722428186443,0.00229,66269.0,66268.0,2.23140637]
["bitfinex","BTCUSD",1722428186675,0.00229,66269.0,66268.0,2.15185574]
["bitfinex","BTCUSD",1722428186873,0.00229,66269.0,66268.0,2.27723372]
["bitfinex","BTCUSD",1722428187958,0.00229,66269.0,66268.0,2.17723372]
["bitfinex","BTCUSD",1722428188792,0.00229,66269.0,66268.0,1.52924672]
["bitfinex","BTCUSD",1722428188992,0.00229,66269.0,66268.0,1.41814602]
["bitfinex","BTCUSD",1722428189203,0.00229,66269.0,66268.0,1.71995002]
["bitfinex","BTCUSD",1722428189608,0.00229,66269.0,66268.0,1.59457204]
["bitfinex","BTCUSD",1722428189896,0.00229,66269.0,66268.0,1.71996893]
["bitfinex","BTCUSD",1722428190272,0.00229,66269.0,66268.0,1.72996893]
["bitfinex","BTCUSD",1722428190489,0.00229,66269.0,66268.0,1.73196893]
["bitfinex","BTCUSD",1722428190701,0.00229,66269.0,66268.0,1.71996893]
["bitfinex","BTCUSD",1722428191504,0.00229,66269.0,66268.0,1.46652542]
["bitfinex","BTCUSD",1722428191709,0.00229,66269.0,66268.0,1.43016493]
["bitfinex","BTCUSD",1722428191868,0.00229,66269.0,66268.0,1.73196893]
["bitfinex","BTCUSD",1722428192282,0.00229,66269.0,66268.0,1.71996893]
["bitfinex","BTCUSD",1722428193302,0.00229,66269.0,66268.0,1.71996871]
["bitfinex","BTCUSD",1722428194133,0.00229,66269.0,66268.0,1.72996871]
["bitfinex","BTCUSD",1722428194345,0.00229,66269.0,66268.0,1.71996871]
["bitfinex","BTCUSD",1722428196249,0.00229,66269.0,66268.0,1.62457204]
["bitfinex","BTCUSD",1722428196571,0.00229,66269.0,66268.0,1.79832646]
["bitfinex","BTCUSD",1722428197097,0.00229,66269.0,66268.0,1.80032646]
["bitfinex","BTCUSD",1722428197705,0.00229,66269.0,66268.0,1.82417067]
["bitfinex","BTCUSD",1722428197910,0.00229,66269.0,66268.0,1.81417067]
["bitfinex","BTCUSD",1722428198116,0.00229,66269.0,66268.0,1.00131846]
["bitfinex","BTCUSD",1722428198254,0.00229,66269.0,66268.0,1.25476197]
["bitfinex","BTCUSD",1722428198458,0.00229,66269.0,66268.0,0.17863304]
["bitfinex","BTCUSD",1722428198860,0.00229,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428199053,0.00229,66269.0,66268.0,0.17863304]
["bitfinex","BTCUSD",1722428199318,0.51849,66269.0,66268.0,0.17863304]
["bitfinex","BTCUSD",1722428199511,0.90289,66269.0,66268.0,0.17863304]
["bitfinex","BTCUSD",1722428199678,0.90289,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428200094,0.90289,66269.0,66268.0,0.17863304]
["bitfinex","BTCUSD",1722428200293,1.20369,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428200494,1.20369,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722428200703,1.24872098,66269.0,66268.0,0.16463304]
["bitfinex","BTCUSD",1722428200925,1.24872098,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722428200926,1.27123647,66269.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722428201127,1.27123647,66269.0,66245.0,0.1]
["bitfinex","BTCUSD",1722428201128,0.596875,66258.0,66245.0,0.1]
["bitfinex","BTCUSD",1722428201301,0.596875,66258.0,66257.0,0.52548637]
["bitfinex","BTCUSD",1722428201914,0.898725,66258.0,66257.0,0.52548637]
["bitfinex","BTCUSD",1722428202278,0.295025,66258.0,66257.0,0.52548637]
["bitfinex","BTCUSD",1722428202893,0.596875,66258.0,66257.0,0.52548637]
["bitfinex","BTCUSD",1722428203557,0.596875,66258.0,66257.0,0.53448637]
["bitfinex","BTCUSD",1722428204375,0.596875,66258.0,66257.0,0.53848637]
["bitfinex","BTCUSD",1722428204376,0.898725,66258.0,66257.0,0.53848637]
["bitfinex","BTCUSD",1722428204839,1.200575,66258.0,66257.0,0.38785333]
["bitfinex","BTCUSD",1722428205047,1.24561303,66258.0,66257.0,0.38785333]
["bitfinex","BTCUSD",1722428205257,1.26813204,66258.0,66257.0,0.38785333]
["bitfinex","BTCUSD",1722428205465,1.2681314,66258.0,66257.0,0.38785333]
["bitfinex","BTCUSD",1722428205699,1.26813122,66258.0,66257.0,0.38785333]
["bitfinex","BTCUSD",1722428205877,1.26813122,66258.0,66257.0,0.37885333]
["bitfinex","BTCUSD",1722428206074,1.26813122,66258.0,66257.0,0.37485333]
["bitfinex","BTCUSD",1722428206294,1.200575,66258.0,66257.0,0.37485333]
["bitfinex","BTCUSD",1722428206495,1.26812397,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428206697,1.59249972,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428206891,1.71549972,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428207090,1.625425,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428207324,1.71549972,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428207541,1.627425,66258.0,66257.0,0.001913]
["bitfinex","BTCUSD",1722428208144,1.625425,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428208358,1.7154748,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428208569,1.637425,66258.0,66257.0,0.000913]
["bitfinex","BTCUSD",1722428208783,0.754852,66238.0,66237.0,0.060482]
["bitfinex","BTCUSD",1722428208984,0.887752,66238.0,66237.0,0.43442233]
["bitfinex","BTCUSD",1722428209203,0.887752,66238.0,66237.0,0.37394033]
["bitfinex","BTCUSD",1722428209204,1.189693,66238.0,66237.0,0.37394033]
["bitfinex","BTCUSD",1722428211880,1.192693,66238.0,66237.0,0.37394033]
["bitfinex","BTCUSD",1722428212087,1.200693,66238.0,66237.0,0.37494033]
["bitfinex","BTCUSD",1722428212552,1.197693,66238.0,66237.0,0.37494033]
["bitfinex","BTCUSD",1722428213038,1.199693,66238.0,66237.0,0.37494033]
["bitfinex","BTCUSD",1722428214012,1.299693,66238.0,66237.0,0.37494033]
["bitfinex","BTCUSD",1722428214418,1.299693,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722428214601,1.634634,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722428214815,1.624634,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722428216291,2.16132832,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722428217004,2.000634,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722428217131,2.010634,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722428217980,0.151024,66215.0,66212.0,0.08]
["bitfinex","BTCUSD",1722428218180,0.151025,66214.0,66213.0,0.15063304]
["bitfinex","BTCUSD",1722428218611,0.453075,66214.0,66213.0,0.15063304]
["bitfinex","BTCUSD",1722428219547,0.454075,66214.0,66213.0,0.15763304]
["bitfinex","BTCUSD",1722428220082,0.455075,66214.0,66213.0,0.17163304]
["bitfinex","BTCUSD",1722428221351,0.455075,66214.0,66213.0,0.15063304]
["bitfinex","BTCUSD",1722428221352,0.453075,66214.0,66213.0,0.15063304]
["bitfinex","BTCUSD",1722428221494,0.453075,66214.0,66213.0,0.15363304]
["bitfinex","BTCUSD",1722428221698,0.758125,66214.0,66213.0,0.15363304]
["bitfinex","BTCUSD",1722428221923,0.755125,66214.0,66213.0,0.15363304]
["bitfinex","BTCUSD",1722428222127,0.755125,66214.0,66213.0,0.15063304]
["bitfinex","BTCUSD",1722428222299,0.8306375,66214.0,66213.0,0.001]
["bitfinex","BTCUSD",1722428222526,1.200375,66214.0,66213.0,0.007]
["bitfinex","BTCUSD",1722428222732,1.200375,66214.0,66213.0,0.006]
["bitfinex","BTCUSD",1722428222936,1.200375,66214.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722428222937,0.453082,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722428223132,0.755137,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722428223356,1.057192,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722428225318,1.062192,66213.0,66212.0,0.37585333]
["bitfinex","BTCUSD",1722428228072,1.085192,66213.0,66212.0,0.37585333]
["bitfinex","BTCUSD",1722428228285,1.085192,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428228498,1.793147,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428229762,2.114202,66213.0,66212.0,0.002913]
["bitfinex","BTCUSD",1722428229981,1.802147,66213.0,66212.0,0.002913]
["bitfinex","BTCUSD",1722428230412,1.82099649,66213.0,66212.0,0.002913]
["bitfinex","BTCUSD",1722428230859,1.81599649,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428231092,1.84099649,66213.0,66212.0,0.000913]
["bitfinex","BTCUSD",1722428231312,1.98869081,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428231730,2.30474581,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428231948,2.00269081,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428232368,2.30474581,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428235364,2.15405149,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428235572,1.83199649,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428235987,1.85199649,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428236209,2.15405149,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428236418,1.85199649,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428236838,2.15405149,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428238107,2.30468453,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428238529,2.42568092,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428238734,2.30468453,66213.0,66212.0,0.001913]
["bitfinex","BTCUSD",1722428241198,1.38931,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428241402,1.67141,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428241604,1.81521,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428241813,1.96590432,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428242632,1.97290432,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428242832,1.81521,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428243953,0.01,66205.0,66204.0,0.37394033]
["bitfinex","BTCUSD",1722428244195,0.01,66205.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428244196,1.073652,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428244439,1.85148704,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428245581,1.89402729,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428245788,1.86548704,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428245924,2.17358804,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428246396,2.18758804,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428246592,2.17358804,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428246793,2.18758804,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428247237,1.86248704,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428247647,2.03318136,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428248053,2.30428236,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428248312,2.02218136,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428248520,2.03618136,66203.0,66202.0,0.000913]
["bitfinex","BTCUSD",1722428249120,2.03618136,66203.0,66194.0,0.37394033]
["bitfinex","BTCUSD",1722428249121,0.01,66195.0,66194.0,0.37394033]
["bitfinex","BTCUSD",1722428249339,0.01,66195.0,66171.0,0.0005]
["bitfinex","BTCUSD",1722428249340,0.642353,66188.0,66171.0,0.0005]
["bitfinex","BTCUSD",1722428249575,0.680249,66174.0,66173.0,0.34052197]
["bitfinex","BTCUSD",1722428249781,1.543815,66174.0,66173.0,0.05127469]
["bitfinex","BTCUSD",1722428249985,2.171281,66174.0,66173.0,0.05127469]
["bitfinex","BTCUSD",1722428250223,2.191281,66174.0,66173.0,0.05127469]
["bitfinex","BTCUSD",1722428250665,2.34197532,66174.0,66173.0,0.05127469]
["bitfinex","BTCUSD",1722428251311,2.34197532,66174.0,66171.0,0.0005]
["bitfinex","BTCUSD",1722428251312,1.692331,66172.0,66171.0,0.0005]
["bitfinex","BTCUSD",1722428251552,0.64247,66171.0,66170.0,1e-06]
["bitfinex","BTCUSD",1722428251777,1.21835004,66171.0,66170.0,1e-06]
["bitfinex","BTCUSD",1722428252001,2.12509104,66171.0,66170.0,1e-06]
["bitfinex","BTCUSD",1722428252224,2.58227394,66171.0,66170.0,1e-06]
["bitfinex","BTCUSD",1722428252935,2.59627394,66171.0,66170.0,1e-06]
["bitfinex","BTCUSD",1722428253342,2.59627394,66171.0,66169.0,0.009311]
["bitfinex","BTCUSD",1722428253343,1.85148,66170.0,66169.0,0.009311]
["bitfinex","BTCUSD",1722428253545,2.12511304,66170.0,66169.0,0.009311]
["bitfinex","BTCUSD",1722428253750,2.27580736,66170.0,66169.0,0.009311]
["bitfinex","BTCUSD",1722428254136,2.27580736,66170.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722428254137,2.216557,66167.0,66166.0,0.00935]
["bitfinex","BTCUSD",1722428254391,2.216557,66167.0,66141.0,0.1464]
["bitfinex","BTCUSD",1722428254392,1.161765,66158.0,66146.0,0.37394033]
["bitfinex","BTCUSD",1722428254601,2.35991604,66158.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428254802,2.82585378,66158.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428254918,2.9765481,66158.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428255417,1.851937,66152.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428255624,1.92013604,66152.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428255829,2.32247004,66152.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428255977,2.34247004,66152.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428256383,2.49316436,66152.0,66137.0,0.37394033]
["bitfinex","BTCUSD",1722428256594,2.49316436,66152.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428256595,2.63186436,66152.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428256756,2.93419836,66152.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428258181,1.852162,66143.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428258398,0.64271,66136.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428258611,2.14956404,66136.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428258848,2.47497104,66136.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428259997,2.48897104,66136.0,66135.0,0.00935]
["bitfinex","BTCUSD",1722428260211,2.48897104,66136.0,66102.0,0.16063]
["bitfinex","BTCUSD",1722428260212,1.227906,66112.0,66101.0,0.44444115]
["bitfinex","BTCUSD",1722428260426,0.151258,66112.0,66103.0,0.151278]
["bitfinex","BTCUSD",1722428260625,0.251258,66112.0,66111.0,0.1486]
["bitfinex","BTCUSD",1722428260828,0.01,66131.0,66111.0,0.15088537]
["bitfinex","BTCUSD",1722428260829,0.302494,66117.0,66111.0,0.15088537]
["bitfinex","BTCUSD",1722428261192,0.01,66131.0,66115.0,0.07534716]
["bitfinex","BTCUSD",1722428261193,0.453747,66116.0,66115.0,0.07534716]
["bitfinex","BTCUSD",1722428261396,0.151249,66116.0,66115.0,0.07534716]
["bitfinex","BTCUSD",1722428261543,0.302463,66124.0,66115.0,0.07771656]
["bitfinex","BTCUSD",1722428261737,0.151249,66116.0,66115.0,0.07771656]
["bitfinex","BTCUSD",1722428261936,0.0014348,66123.0,66116.0,0.1434]
["bitfinex","BTCUSD",1722428262160,0.302408,66136.0,66122.0,0.07534716]
["bitfinex","BTCUSD",1722428262360,0.302385,66141.0,66125.0,0.0803]
["bitfinex","BTCUSD",1722428262361,0.44444115,66134.0,66125.0,0.0803]
["bitfinex","BTCUSD",1722428262686,0.453672,66127.0,66126.0,0.00236353]
["bitfinex","BTCUSD",1722428263326,0.75612,66127.0,66126.0,0.00236353]
["bitfinex","BTCUSD",1722428265075,1.089568,66127.0,66126.0,0.00236353]
["bitfinex","BTCUSD",1722428265517,1.21279749,66127.0,66126.0,0.00236353]
["bitfinex","BTCUSD",1722428265723,1.643116,66127.0,66126.0,0.00236353]
["bitfinex","BTCUSD",1722428265922,0.756165,66123.0,66122.0,0.37394033]
["bitfinex","BTCUSD",1722428266141,0.7562,66120.0,66119.0,0.077]
["bitfinex","BTCUSD",1722428266346,1.18168,66120.0,66119.0,0.077]
["bitfinex","BTCUSD",1722428266554,0.756257,66115.0,66114.0,0.065]
["bitfinex","BTCUSD",1722428267000,0.856257,66115.0,66114.0,0.06734842]
["bitfinex","BTCUSD",1722428267206,0.576754,66115.0,66114.0,0.06734842]
["bitfinex","BTCUSD",1722428267414,0.576754,66115.0,66114.0,0.065]
["bitfinex","BTCUSD",1722428267612,0.1,66115.0,66114.0,0.065]
["bitfinex","BTCUSD",1722428267815,0.251251,66115.0,66114.0,0.065]
["bitfinex","BTCUSD",1722428268041,0.553754,66115.0,66114.0,0.06734842]
["bitfinex","BTCUSD",1722428268444,0.553754,66115.0,66114.0,0.065]
["bitfinex","BTCUSD",1722428268445,0.251251,66115.0,66114.0,0.065]
["bitfinex","BTCUSD",1722428268646,0.1591,66125.0,66114.0,0.21563304]
["bitfinex","BTCUSD",1722428268647,0.151238,66121.0,66114.0,0.21563304]
["bitfinex","BTCUSD",1722428268849,0.151243,66119.0,66115.0,0.23013304]
["bitfinex","BTCUSD",1722428269055,0.1,66120.0,66115.0,0.38138304]
["bitfinex","BTCUSD",1722428269257,0.1,66122.0,66116.0,0.0643]
["bitfinex","BTCUSD",1722428269461,0.302459,66125.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722428269462,0.151238,66121.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722428269668,0.1,66124.0,66117.0,0.52457337]
["bitfinex","BTCUSD",1722428269669,0.151241,66120.0,66117.0,0.52457337]
["bitfinex","BTCUSD",1722428269872,0.151244,66118.0,66117.0,0.37630463]
["bitfinex","BTCUSD",1722428270076,0.756222,66118.0,66117.0,0.37630463]
["bitfinex","BTCUSD",1722428270498,0.779222,66118.0,66117.0,0.37630463]
["bitfinex","BTCUSD",1722428270717,0.174244,66118.0,66117.0,0.37630463]
["bitfinex","BTCUSD",1722428270931,0.151244,66118.0,66117.0,0.37630463]
["bitfinex","BTCUSD",1722428271141,0.302471,66122.0,66117.0,0.37630463]
["bitfinex","BTCUSD",1722428271142,0.151241,66120.0,66117.0,0.37630463]
["bitfinex","BTCUSD",1722428271347,0.402464,66124.0,66118.0,0.1441]
["bitfinex","BTCUSD",1722428271348,0.007,66119.0,66118.0,0.1441]
["bitfinex","BTCUSD",1722428271760,0.151238,66121.0,66118.0,0.14645611]
["bitfinex","BTCUSD",1722428271959,0.151235,66122.0,66118.0,0.14645611]
["bitfinex","BTCUSD",1722428272162,0.1,66121.0,66118.0,0.29708915]
["bitfinex","BTCUSD",1722428272364,0.302431,66131.0,66120.0,0.1441]
["bitfinex","BTCUSD",1722428272576,0.1,66130.0,66121.0,0.22913304]
["bitfinex","BTCUSD",1722428272784,0.251219,66130.0,66123.0,0.1469]
["bitfinex","BTCUSD",1722428272986,0.302439,66129.0,66125.0,0.0659]
["bitfinex","BTCUSD",1722428273168,0.151224,66127.0,66125.0,0.43984033]
["bitfinex","BTCUSD",1722428273429,0.151221,66128.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428273648,0.10095208,66127.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428273847,0.251224,66127.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428273998,0.553672,66127.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428274215,0.251224,66127.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428274409,0.1,66127.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428274731,0.302414,66135.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428274732,0.316433,66131.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428274933,0.302434,66130.0,66126.0,0.00235547]
["bitfinex","BTCUSD",1722428275146,0.151222,66128.0,66126.0,0.00635547]
["bitfinex","BTCUSD",1722428275345,0.152224,66127.0,66126.0,0.00635547]
["bitfinex","BTCUSD",1722428275699,0.001,66127.0,66126.0,0.00635547]
["bitfinex","BTCUSD",1722428276011,0.151217,66130.0,66126.0,0.00635547]
["bitfinex","BTCUSD",1722428276214,0.004,66128.0,66126.0,0.00635547]
["bitfinex","BTCUSD",1722428276413,0.00143621,66127.0,66126.0,0.29988147]
["bitfinex","BTCUSD",1722428276627,0.004,66128.0,66126.0,0.29988147]
["bitfinex","BTCUSD",1722428276628,0.004,66128.0,66127.0,0.293524]
["bitfinex","BTCUSD",1722428276937,0.004,66128.0,66127.0,0.27032789]
["bitfinex","BTCUSD",1722428277283,0.004,66128.0,66127.0,0.42155189]
["bitfinex","BTCUSD",1722428277583,0.004,66128.0,66127.0,0.87462585]
["bitfinex","BTCUSD",1722428277733,0.151206,66135.0,66129.0,0.1423]
["bitfinex","BTCUSD",1722428277938,0.30237,66145.0,66129.0,0.1423]
["bitfinex","BTCUSD",1722428277939,1.0177,66151.0,66130.0,0.27631966]
["bitfinex","BTCUSD",1722428278145,0.1245542,66139.0,66131.0,0.12568662]
["bitfinex","BTCUSD",1722428278351,0.151209,66134.0,66132.0,0.12568662]
["bitfinex","BTCUSD",1722428278559,0.151209,66134.0,66133.0,0.12568662]
["bitfinex","BTCUSD",1722428278759,0.453625,66134.0,66133.0,0.12568662]
["bitfinex","BTCUSD",1722428279119,0.302399,66138.0,66133.0,0.12802033]
["bitfinex","BTCUSD",1722428279330,0.151205,66135.0,66134.0,0.12568662]
["bitfinex","BTCUSD",1722428279534,0.1,66137.0,66135.0,0.0764]
["bitfinex","BTCUSD",1722428279735,0.402402,66137.0,66136.0,0.12568662]
["bitfinex","BTCUSD",1722428279906,0.553603,66137.0,66136.0,0.1280201]
["bitfinex","BTCUSD",1722428280316,0.251201,66137.0,66136.0,0.1280201]
["bitfinex","BTCUSD",1722428280741,0.553603,66137.0,66136.0,0.12802133]
["bitfinex","BTCUSD",1722428281148,0.856005,66137.0,66136.0,0.12802133]
["bitfinex","BTCUSD",1722428281490,0.856005,66137.0,66136.0,0.13002133]
["bitfinex","BTCUSD",1722428281711,0.859005,66137.0,66136.0,0.13002133]
["bitfinex","BTCUSD",1722428281910,0.859005,66137.0,66136.0,0.19152133]
["bitfinex","BTCUSD",1722428281911,0.003,66137.0,66136.0,0.19152133]
["bitfinex","BTCUSD",1722428282115,0.302387,66141.0,66136.0,0.18952133]
["bitfinex","BTCUSD",1722428282429,0.151183,66145.0,66138.0,0.15224716]
["bitfinex","BTCUSD",1722428282609,0.151183,66145.0,66139.0,0.27891859]
["bitfinex","BTCUSD",1722428282813,0.302361,66146.0,66140.0,0.12568785]
["bitfinex","BTCUSD",1722428282814,0.302376,66143.0,66140.0,0.12568785]
["bitfinex","BTCUSD",1722428283030,0.1,66142.0,66141.0,0.12828537]
["bitfinex","BTCUSD",1722428283249,0.1,66144.0,66142.0,0.1392]
["bitfinex","BTCUSD",1722428283453,0.1,66144.0,66143.0,0.12568785]
["bitfinex","BTCUSD",1722428283657,0.302325,66154.0,66143.0,0.12568785]
["bitfinex","BTCUSD",1722428283658,0.4659,66156.0,66144.0,0.1445]
["bitfinex","BTCUSD",1722428283949,0.4659,66156.0,66150.0,0.0804]
["bitfinex","BTCUSD",1722428284173,0.4659,66156.0,66151.0,0.27630087]
["bitfinex","BTCUSD",1722428284400,0.617057,66156.0,66152.0,0.18836783]
["bitfinex","BTCUSD",1722428284630,0.151163,66154.0,66153.0,0.27630087]
["bitfinex","BTCUSD",1722428284841,0.453487,66154.0,66153.0,0.27888961]
["bitfinex","BTCUSD",1722428285045,0.755811,66154.0,66153.0,0.12825657]
["bitfinex","BTCUSD",1722428285476,0.755811,66154.0,66153.0,0.12566783]
["bitfinex","BTCUSD",1722428285477,0.453487,66154.0,66153.0,0.12566783]
["bitfinex","BTCUSD",1722428285716,0.151163,66154.0,66153.0,0.12566783]
["bitfinex","BTCUSD",1722428285923,0.4659,66169.0,66154.0,0.0779]
["bitfinex","BTCUSD",1722428286167,0.4659,66169.0,66156.0,0.0779]
["bitfinex","BTCUSD",1722428286336,0.4659,66169.0,66157.0,0.27630087]
["bitfinex","BTCUSD",1722428286337,0.151144,66162.0,66157.0,0.27630087]
["bitfinex","BTCUSD",1722428286509,0.4659,66169.0,66158.0,0.12566783]
["bitfinex","BTCUSD",1722428286865,0.302279,66164.0,66159.0,0.27630087]
["bitfinex","BTCUSD",1722428287042,0.151145,66162.0,66160.0,0.12563837]
["bitfinex","BTCUSD",1722428287339,0.4659,66169.0,66161.0,0.30112106]
["bitfinex","BTCUSD",1722428287340,0.30226,66168.0,66161.0,0.30112106]
["bitfinex","BTCUSD",1722428287577,0.4659,66169.0,66161.0,0.30112106]
["bitfinex","BTCUSD",1722428287578,0.151144,66162.0,66161.0,0.30112106]
["bitfinex","BTCUSD",1722428287752,0.151144,66162.0,66161.0,0.00258802]
["bitfinex","BTCUSD",1722428287753,0.85572,66162.0,66161.0,0.00258802]
["bitfinex","BTCUSD",1722428287971,1.158008,66162.0,66161.0,0.00258802]
["bitfinex","BTCUSD",1722428288240,0.453459,66158.0,66157.0,0.37394033]
["bitfinex","BTCUSD",1722428288452,0.453459,66158.0,66157.0,0.52457337]
["bitfinex","BTCUSD",1722428288669,0.755765,66158.0,66157.0,0.52457337]
["bitfinex","BTCUSD",1722428288875,0.151153,66158.0,66157.0,0.52742759]
["bitfinex","BTCUSD",1722428289080,0.151151,66159.0,66157.0,0.52742759]
["bitfinex","BTCUSD",1722428289289,0.151151,66159.0,66158.0,0.15063304]
["bitfinex","BTCUSD",1722428289691,0.252144,66162.0,66158.0,0.15348716]
["bitfinex","BTCUSD",1722428289903,0.1,66161.0,66158.0,0.15348716]
["bitfinex","BTCUSD",1722428290113,0.101,66162.0,66159.0,0.1404]
["bitfinex","BTCUSD",1722428290329,0.001,66162.0,66160.0,0.15063304]
["bitfinex","BTCUSD",1722428290541,0.1,66164.0,66160.0,0.15348696]
["bitfinex","BTCUSD",1722428290756,0.151143,66163.0,66160.0,0.15348696]
["bitfinex","BTCUSD",1722428291593,0.004,66162.0,66160.0,0.15348696]
["bitfinex","BTCUSD",1722428292247,0.1,66164.0,66160.0,0.15348696]
["bitfinex","BTCUSD",1722428292422,0.151138,66165.0,66161.0,0.1439]
["bitfinex","BTCUSD",1722428292622,0.007,66163.0,66162.0,0.15063304]
["bitfinex","BTCUSD",1722428292762,0.762707,66163.0,66162.0,0.00285371]
["bitfinex","BTCUSD",1722428293168,0.862707,66163.0,66162.0,0.00285371]
["bitfinex","BTCUSD",1722428294126,0.861707,66163.0,66162.0,0.00285371]
["bitfinex","BTCUSD",1722428294504,0.855707,66163.0,66162.0,0.00285371]
["bitfinex","BTCUSD",1722428294708,0.30225,66171.0,66162.0,0.15348675]
["bitfinex","BTCUSD",1722428294910,0.1,66168.0,66163.0,0.15063304]
["bitfinex","BTCUSD",1722428295123,0.151134,66167.0,66163.0,0.15063304]
["bitfinex","BTCUSD",1722428295271,0.151137,66166.0,66164.0,0.00285351]
["bitfinex","BTCUSD",1722428295477,0.768159,66169.0,66165.0,0.15063304]
["bitfinex","BTCUSD",1722428295689,0.768159,66169.0,66166.0,0.0823]
["bitfinex","BTCUSD",1722428295690,0.151133,66167.0,66166.0,0.0823]
["bitfinex","BTCUSD",1722428295914,0.4659,66169.0,66168.0,0.44896]
["bitfinex","BTCUSD",1722428295915,0.007,66169.0,66168.0,0.44896]
["bitfinex","BTCUSD",1722428296151,0.007,66169.0,66168.0,0.75072304]
["bitfinex","BTCUSD",1722428296387,0.007,66169.0,66168.0,1.1814243]
["bitfinex","BTCUSD",1722428296587,0.007,66169.0,66168.0,1.18518092]
["bitfinex","BTCUSD",1722428297665,0.007,66169.0,66168.0,1.48744092]
["bitfinex","BTCUSD",1722428297796,0.013,66169.0,66168.0,1.18518092]
["bitfinex","BTCUSD",1722428298005,0.302177,66187.0,66177.0,0.151108]
["bitfinex","BTCUSD",1722428298211,0.302147,66193.0,66178.0,0.28793304]
["bitfinex","BTCUSD",1722428298212,0.151095,66184.0,66178.0,0.28793304]
["bitfinex","BTCUSD",1722428298435,0.44444115,66185.0,66178.0,0.2945249]
["bitfinex","BTCUSD",1722428298436,0.302192,66183.0,66178.0,0.2945249]
["bitfinex","BTCUSD",1722428298638,0.00919789,66193.0,66178.0,0.2945249]
["bitfinex","BTCUSD",1722428298841,0.00919789,66193.0,66178.0,0.28793304]
["bitfinex","BTCUSD",1722428298842,0.151103,66180.0,66178.0,0.28793304]
["bitfinex","BTCUSD",1722428299217,0.302169,66188.0,66179.0,0.00659162]
["bitfinex","BTCUSD",1722428299218,0.1511,66181.0,66179.0,0.00659162]
["bitfinex","BTCUSD",1722428299427,0.302169,66188.0,66180.0,0.15063304]
["bitfinex","BTCUSD",1722428299633,0.302169,66188.0,66181.0,0.0751]
["bitfinex","BTCUSD",1722428299634,0.151092,66185.0,66181.0,0.0751]
["bitfinex","BTCUSD",1722428299849,0.002,66183.0,66182.0,0.15063304]
["bitfinex","BTCUSD",1722428300065,0.75748,66183.0,66182.0,0.15063304]
["bitfinex","BTCUSD",1722428300482,0.455288,66183.0,66182.0,0.15063304]
["bitfinex","BTCUSD",1722428300907,0.455288,66183.0,66181.0,0.0751]
["bitfinex","BTCUSD",1722428300908,0.151098,66182.0,66181.0,0.0751]
["bitfinex","BTCUSD",1722428301110,0.453294,66182.0,66181.0,0.22573304]
["bitfinex","BTCUSD",1722428301283,0.75549,66182.0,66181.0,0.22573304]
["bitfinex","BTCUSD",1722428302704,1.058686,66182.0,66181.0,0.0791]
["bitfinex","BTCUSD",1722428302911,1.058686,66182.0,66181.0,0.004]
["bitfinex","BTCUSD",1722428303602,1.158686,66182.0,66181.0,0.004]
["bitfinex","BTCUSD",1722428304011,1.057752,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722428305579,1.057752,66178.0,66177.0,0.47394033]
["bitfinex","BTCUSD",1722428305786,1.062752,66178.0,66177.0,0.47394033]
["bitfinex","BTCUSD",1722428307546,1.062752,66178.0,66177.0,0.47494033]
["bitfinex","BTCUSD",1722428309013,1.062752,66178.0,66177.0,0.101]
["bitfinex","BTCUSD",1722428311666,0.760537,66178.0,66177.0,0.101]
["bitfinex","BTCUSD",1722428312548,0.458322,66178.0,66177.0,0.33153304]
["bitfinex","BTCUSD",1722428312661,0.47409531,66178.0,66177.0,0.33153304]
["bitfinex","BTCUSD",1722428313065,0.17188031,66178.0,66177.0,0.33153304]
["bitfinex","BTCUSD",1722428313466,0.47409531,66178.0,66177.0,0.33153304]
["bitfinex","BTCUSD",1722428314681,0.02077331,66178.0,66177.0,0.39163304]
["bitfinex","BTCUSD",1722428314900,0.02077331,66178.0,66177.0,0.51724192]
["bitfinex","BTCUSD",1722428315731,0.17188031,66178.0,66177.0,0.51724192]
["bitfinex","BTCUSD",1722428316477,0.17188031,66178.0,66177.0,0.39163304]
["bitfinex","BTCUSD",1722428316679,0.17188031,66178.0,66177.0,0.5172353]
["bitfinex","BTCUSD",1722428316882,0.02077331,66178.0,66177.0,0.5172353]
["bitfinex","BTCUSD",1722428318389,0.17188031,66178.0,66177.0,0.5172353]
["bitfinex","BTCUSD",1722428319001,0.02077331,66178.0,66177.0,0.5172353]
["bitfinex","BTCUSD",1722428319820,0.02077331,66178.0,66177.0,0.51723361]
["bitfinex","BTCUSD",1722428321199,0.005,66178.0,66177.0,0.51723361]
["bitfinex","BTCUSD",1722428322993,0.005,66178.0,66177.0,0.39163304]
["bitfinex","BTCUSD",1722428323155,0.005,66178.0,66177.0,0.51723361]
["bitfinex","BTCUSD",1722428323356,0.005,66178.0,66177.0,0.97056161]
["bitfinex","BTCUSD",1722428323768,0.005,66178.0,66177.0,0.97055763]
["bitfinex","BTCUSD",1722428323968,0.005,66178.0,66177.0,0.51722963]
["bitfinex","BTCUSD",1722428324382,0.005,66178.0,66177.0,0.51622963]
["bitfinex","BTCUSD",1722428324592,0.151096,66183.0,66177.0,0.51622963]
["bitfinex","BTCUSD",1722428324833,0.151096,66183.0,66178.0,0.27622963]
["bitfinex","BTCUSD",1722428325003,0.151096,66183.0,66179.0,0.12559659]
["bitfinex","BTCUSD",1722428325211,0.151091,66185.0,66181.0,0.0776]
["bitfinex","BTCUSD",1722428325581,0.06,66190.0,66184.0,0.079]
["bitfinex","BTCUSD",1722428325793,0.06,66190.0,66185.0,0.27622963]
["bitfinex","BTCUSD",1722428325992,0.06,66190.0,66186.0,0.12559659]
["bitfinex","BTCUSD",1722428326205,0.06,66190.0,66187.0,0.42102963]
["bitfinex","BTCUSD",1722428326206,0.21108,66190.0,66187.0,0.42102963]
["bitfinex","BTCUSD",1722428326410,0.06,66190.0,66188.0,0.12559659]
["bitfinex","BTCUSD",1722428326615,0.06,66190.0,66189.0,0.27622963]
["bitfinex","BTCUSD",1722428326823,0.06,66190.0,66189.0,0.27621268]
["bitfinex","BTCUSD",1722428327930,0.065,66190.0,66189.0,0.27621268]
["bitfinex","BTCUSD",1722428330243,0.065,66190.0,66189.0,0.3570112]
["bitfinex","BTCUSD",1722428330413,0.065,66190.0,66189.0,0.4229112]
["bitfinex","BTCUSD",1722428330871,0.065,66190.0,66189.0,0.8761582]
["bitfinex","BTCUSD",1722428330872,0.06,66190.0,66189.0,0.8761582]
["bitfinex","BTCUSD",1722428331091,0.062,66190.0,66189.0,0.8861582]
["bitfinex","BTCUSD",1722428331238,0.062,66190.0,66189.0,1.1883232]
["bitfinex","BTCUSD",1722428331851,0.061,66190.0,66189.0,1.4824882]
["bitfinex","BTCUSD",1722428332051,0.061,66190.0,66189.0,1.5924882]
["bitfinex","BTCUSD",1722428332212,0.061,66190.0,66189.0,1.5824882]
["bitfinex","BTCUSD",1722428332619,0.061,66190.0,66189.0,1.5924882]
["bitfinex","BTCUSD",1722428332979,0.06,66190.0,66189.0,1.5904882]
["bitfinex","BTCUSD",1722428333339,0.06,66190.0,66189.0,2.1786032]
["bitfinex","BTCUSD",1722428333545,0.061,66190.0,66189.0,2.1816032]
["bitfinex","BTCUSD",1722428333745,0.061,66190.0,66189.0,2.36991973]
["bitfinex","BTCUSD",1722428334163,0.061,66190.0,66189.0,2.47491973]
["bitfinex","BTCUSD",1722428334376,0.062,66190.0,66189.0,2.47791973]
["bitfinex","BTCUSD",1722428334569,0.061,66190.0,66189.0,2.46991973]
["bitfinex","BTCUSD",1722428334996,0.062,66190.0,66189.0,2.47791973]
["bitfinex","BTCUSD",1722428335716,0.061,66190.0,66189.0,2.47491973]
["bitfinex","BTCUSD",1722428335854,0.061,66190.0,66189.0,2.77708473]
["bitfinex","BTCUSD",1722428336057,0.00852,66194.0,66189.0,2.77708473]
["bitfinex","BTCUSD",1722428336058,0.00852,66194.0,66193.0,1.530757]
["bitfinex","BTCUSD",1722428336330,0.0005,66209.0,66208.0,0.755195]
["bitfinex","BTCUSD",1722428336500,0.0005,66209.0,66208.0,1.85526605]
["bitfinex","BTCUSD",1722428336798,0.0005,66209.0,66208.0,2.18734405]
["bitfinex","BTCUSD",1722428337011,0.0005,66209.0,66208.0,2.28934405]
["bitfinex","BTCUSD",1722428337258,0.00902,66229.0,66220.0,0.765057]
["bitfinex","BTCUSD",1722428337459,0.00902,66229.0,66220.0,3.28657705]
["bitfinex","BTCUSD",1722428337662,0.00902,66229.0,66228.0,1.157767]
["bitfinex","BTCUSD",1722428337871,0.00902,66229.0,66228.0,3.04417905]
["bitfinex","BTCUSD",1722428338073,0.00851,66241.0,66240.0,0.81873]
["bitfinex","BTCUSD",1722428338286,0.00851,66241.0,66240.0,1.72553537]
["bitfinex","BTCUSD",1722428338510,0.00851,66241.0,66240.0,1.76365544]
["bitfinex","BTCUSD",1722428339147,0.14183,66257.0,66256.0,1.675265]
["bitfinex","BTCUSD",1722428339345,0.14183,66257.0,66256.0,3.07327729]
["bitfinex","BTCUSD",1722428339555,0.14183,66257.0,66256.0,2.77045574]
["bitfinex","BTCUSD",1722428339770,0.14183,66257.0,66256.0,2.87178778]
["bitfinex","BTCUSD",1722428339995,0.14183,66257.0,66256.0,2.39658378]
["bitfinex","BTCUSD",1722428340405,0.00129,66269.0,66260.0,1.066443]
["bitfinex","BTCUSD",1722428340611,0.00129,66269.0,66260.0,0.91523504]
["bitfinex","BTCUSD",1722428340817,0.00129,66269.0,66260.0,0.96297125]
["bitfinex","BTCUSD",1722428341011,0.00129,66269.0,66260.0,1.17987125]
["bitfinex","BTCUSD",1722428341217,0.00129,66269.0,66260.0,2.21179558]
["bitfinex","BTCUSD",1722428341451,0.00129,66269.0,66266.0,0.864532]
["bitfinex","BTCUSD",1722428341652,0.00129,66269.0,66266.0,1.92781837]
["bitfinex","BTCUSD",1722428341777,0.05351,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722428341981,0.05351,66277.0,66276.0,2.04054998]
["bitfinex","BTCUSD",1722428342187,0.05351,66277.0,66276.0,3.69642813]
["bitfinex","BTCUSD",1722428342188,0.00013323,66277.0,66276.0,3.69642813]
["bitfinex","BTCUSD",1722428342422,0.0015,66288.0,66287.0,0.704277]
["bitfinex","BTCUSD",1722428342645,0.0015,66288.0,66287.0,3.57970359]
["bitfinex","BTCUSD",1722428342833,0.0015,66288.0,66287.0,2.49772583]
["bitfinex","BTCUSD",1722428343038,0.0015,66288.0,66287.0,0.76627337]
["bitfinex","BTCUSD",1722428343211,0.0015,66288.0,66287.0,0.59997337]
["bitfinex","BTCUSD",1722428343416,0.0015,66288.0,66287.0,0.60396142]
["bitfinex","BTCUSD",1722428343633,0.0015,66288.0,66287.0,0.59997337]
["bitfinex","BTCUSD",1722428344278,0.0015,66288.0,66287.0,0.75083237]
["bitfinex","BTCUSD",1722428344493,0.0015,66288.0,66287.0,0.59997337]
["bitfinex","BTCUSD",1722428344864,0.0015,66288.0,66287.0,0.75083237]
["bitfinex","BTCUSD",1722428345067,0.0015,66288.0,66287.0,0.61397337]
["bitfinex","BTCUSD",1722428345277,0.2643,66288.0,66287.0,0.81034886]
["bitfinex","BTCUSD",1722428345479,0.2653,66288.0,66287.0,0.76283237]
["bitfinex","BTCUSD",1722428345689,0.2643,66288.0,66287.0,0.64548986]
["bitfinex","BTCUSD",1722428345894,0.716869,66288.0,66287.0,0.53857337]
["bitfinex","BTCUSD",1722428346116,1.019582,66288.0,66287.0,0.55057337]
["bitfinex","BTCUSD",1722428346321,1.019582,66288.0,66287.0,0.52457337]
["bitfinex","BTCUSD",1722428346322,0.716869,66288.0,66287.0,0.52457337]
["bitfinex","BTCUSD",1722428346468,1.018582,66288.0,66287.0,0.52457337]
["bitfinex","BTCUSD",1722428346671,1.019582,66288.0,66287.0,0.53757337]
["bitfinex","BTCUSD",1722428346869,1.018582,66288.0,66287.0,0.52457337]
["bitfinex","BTCUSD",1722428347253,1.027582,66288.0,66287.0,0.52557337]
["bitfinex","BTCUSD",1722428347456,1.329295,66288.0,66287.0,0.52557337]
["bitfinex","BTCUSD",1722428347806,1.330295,66288.0,66287.0,0.16563304]
["bitfinex","BTCUSD",1722428348222,1.330295,66288.0,66263.0,0.0793]
["bitfinex","BTCUSD",1722428348223,0.452734,66264.0,66263.0,0.0793]
["bitfinex","BTCUSD",1722428348428,0.452734,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428348654,0.754557,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428349346,1.05638,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428349549,1.06538,66264.0,66263.0,0.52557337]
["bitfinex","BTCUSD",1722428349964,1.05638,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428350464,0.452734,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428350684,0.754557,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428350887,0.452734,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428351100,0.466734,66264.0,66263.0,0.52557337]
["bitfinex","BTCUSD",1722428351318,0.768557,66264.0,66263.0,0.52557337]
["bitfinex","BTCUSD",1722428351540,0.466734,66264.0,66263.0,0.52557337]
["bitfinex","BTCUSD",1722428351985,0.467734,66264.0,66263.0,0.52557337]
["bitfinex","BTCUSD",1722428352661,0.466734,66264.0,66263.0,0.52557337]
["bitfinex","BTCUSD",1722428353112,0.164911,66264.0,66263.0,0.52557337]
["bitfinex","BTCUSD",1722428353315,1.05638,66264.0,66263.0,0.52457337]
["bitfinex","BTCUSD",1722428353526,1.358203,66264.0,66243.0,0.10152749]
["bitfinex","BTCUSD",1722428353738,0.34624716,66270.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428353739,0.150952,66247.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428353944,0.150944,66250.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428354167,0.0772,66260.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428354168,0.301859,66256.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428354370,0.15095,66247.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428354579,0.150947,66249.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428354779,0.150948,66248.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428355002,0.15095,66247.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428355194,0.15095,66247.0,66246.0,0.15663304]
["bitfinex","BTCUSD",1722428355637,0.75475,66247.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428355840,0.45285,66247.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428356334,0.301806,66268.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428356335,0.01,66273.0,66246.0,0.15063304]
["bitfinex","BTCUSD",1722428356543,0.001,66247.0,66246.0,0.16463304]
["bitfinex","BTCUSD",1722428356757,0.15195,66247.0,66246.0,0.16463304]
["bitfinex","BTCUSD",1722428356962,0.45285,66247.0,66246.0,0.15163304]
["bitfinex","BTCUSD",1722428357388,0.001,66247.0,66246.0,0.15763304]
["bitfinex","BTCUSD",1722428357612,0.001,66247.0,66246.0,0.61049004]
["bitfinex","BTCUSD",1722428357816,0.001,66247.0,66246.0,0.91339504]
["bitfinex","BTCUSD",1722428358021,0.001,66247.0,66246.0,0.61049004]
["bitfinex","BTCUSD",1722428358441,0.001,66247.0,66246.0,0.73594248]
["bitfinex","BTCUSD",1722428358659,0.150934,66254.0,66247.0,0.150948]
["bitfinex","BTCUSD",1722428358865,0.08403,66277.0,66253.0,0.15063304]
["bitfinex","BTCUSD",1722428359068,0.08403,66277.0,66256.0,0.15063304]
["bitfinex","BTCUSD",1722428359069,0.301818,66265.0,66256.0,0.15063304]
["bitfinex","BTCUSD",1722428359302,0.301818,66265.0,66257.0,0.00301817]
["bitfinex","BTCUSD",1722428359303,0.150918,66262.0,66257.0,0.00301817]
["bitfinex","BTCUSD",1722428359515,0.1,66276.0,66257.0,0.00301817]
["bitfinex","BTCUSD",1722428359516,0.301816,66266.0,66258.0,0.15063304]
["bitfinex","BTCUSD",1722428359724,0.150916,66262.0,66259.0,0.00301812]
["bitfinex","BTCUSD",1722428359931,0.301828,66263.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722428360118,0.301795,66270.0,66260.0,0.52457337]
["bitfinex","BTCUSD",1722428360335,0.150906,66267.0,66261.0,0.00301801]
["bitfinex","BTCUSD",1722428360549,0.0623,66278.0,66266.0,0.150905]
["bitfinex","BTCUSD",1722428360550,0.00083,66277.0,66266.0,0.150905]
["bitfinex","BTCUSD",1722428360750,0.150897,66271.0,66267.0,0.15063304]
["bitfinex","BTCUSD",1722428360960,0.150898,66270.0,66267.0,0.52457337]
["bitfinex","BTCUSD",1722428361163,0.150902,66268.0,66267.0,0.52457337]
["bitfinex","BTCUSD",1722428361376,0.00083,66277.0,66267.0,0.64999673]
["bitfinex","BTCUSD",1722428361377,0.301783,66273.0,66267.0,0.64999673]
["bitfinex","BTCUSD",1722428361591,0.00083,66277.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722428361824,0.00083,66277.0,66274.0,0.15063304]
["bitfinex","BTCUSD",1722428362025,0.150885,66276.0,66274.0,0.52457337]
["bitfinex","BTCUSD",1722428362231,0.150885,66276.0,66275.0,0.12541496]
["bitfinex","BTCUSD",1722428362434,0.00083,66277.0,66275.0,0.276048]
["bitfinex","BTCUSD",1722428362660,0.00083,66277.0,66274.0,0.37394033]
["bitfinex","BTCUSD",1722428362661,0.150884,66276.0,66274.0,0.37394033]
["bitfinex","BTCUSD",1722428362865,0.150884,66276.0,66275.0,0.12541223]
["bitfinex","BTCUSD",1722428363109,0.452652,66276.0,66275.0,0.27604527]
["bitfinex","BTCUSD",1722428363295,0.452652,66276.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722428363722,0.452652,66276.0,66275.0,0.27605196]
["bitfinex","BTCUSD",1722428364067,0.75442,66276.0,66275.0,0.27605196]
["bitfinex","BTCUSD",1722428364485,0.75742,66276.0,66275.0,0.27605151]
["bitfinex","BTCUSD",1722428365244,0.75742,66276.0,66275.0,0.27905151]
["bitfinex","BTCUSD",1722428365363,1.059188,66276.0,66275.0,0.27905151]
["bitfinex","BTCUSD",1722428365563,0.75742,66276.0,66275.0,0.27905151]
["bitfinex","BTCUSD",1722428365808,0.75442,66276.0,66275.0,0.27605151]
["bitfinex","BTCUSD",1722428366009,0.150884,66276.0,66275.0,0.27605151]
["bitfinex","BTCUSD",1722428366227,0.150884,66276.0,66275.0,0.27705151]
["bitfinex","BTCUSD",1722428366494,0.151712,66277.0,66275.0,0.27705151]
["bitfinex","BTCUSD",1722428366657,0.00083,66277.0,66276.0,0.27605151]
["bitfinex","BTCUSD",1722428367529,0.00083,66277.0,66276.0,0.15365031]
["bitfinex","BTCUSD",1722428367744,0.00083,66277.0,66276.0,0.52000471]
["bitfinex","BTCUSD",1722428367942,0.00083,66277.0,66276.0,0.52200471]
["bitfinex","BTCUSD",1722428368200,0.00083,66277.0,66276.0,0.27603617]
["bitfinex","BTCUSD",1722428368404,0.00083,66277.0,66276.0,0.67089348]
["bitfinex","BTCUSD",1722428368559,0.00183,66277.0,66276.0,0.52500948]
["bitfinex","BTCUSD",1722428368760,0.00083,66277.0,66276.0,0.27905343]
["bitfinex","BTCUSD",1722428368970,0.00083,66277.0,66276.0,0.52000916]
["bitfinex","BTCUSD",1722428369140,0.00183,66277.0,66276.0,0.67689316]
["bitfinex","BTCUSD",1722428369360,0.00183,66277.0,66276.0,0.47816127]
["bitfinex","BTCUSD",1722428369570,0.00183,66277.0,66276.0,0.53100876]
["bitfinex","BTCUSD",1722428369971,0.00183,66277.0,66276.0,0.67689276]
["bitfinex","BTCUSD",1722428370169,0.00183,66277.0,66276.0,0.48216127]
["bitfinex","BTCUSD",1722428370401,0.00083,66277.0,66276.0,0.52900819]
["bitfinex","BTCUSD",1722428370541,0.00083,66277.0,66276.0,0.67989219]
["bitfinex","BTCUSD",1722428370749,0.00183,66277.0,66276.0,0.50764125]
["bitfinex","BTCUSD",1722428370944,0.00083,66277.0,66276.0,0.67989266]
["bitfinex","BTCUSD",1722428371235,0.00083,66277.0,66276.0,0.52900866]
["bitfinex","BTCUSD",1722428371359,0.152711,66277.0,66276.0,0.29103767]
["bitfinex","BTCUSD",1722428371566,0.756237,66277.0,66276.0,0.29103767]
["bitfinex","BTCUSD",1722428371785,0.453474,66277.0,66276.0,0.27603767]
["bitfinex","BTCUSD",1722428372162,0.453474,66277.0,66276.0,0.29203767]
["bitfinex","BTCUSD",1722428372163,0.454474,66277.0,66276.0,0.29203767]
["bitfinex","BTCUSD",1722428372596,0.454474,66277.0,66276.0,0.28203767]
["bitfinex","BTCUSD",1722428372817,0.756237,66277.0,66276.0,0.28203767]
["bitfinex","BTCUSD",1722428373011,1.058,66277.0,66276.0,0.28203767]
["bitfinex","BTCUSD",1722428373411,0.756237,66277.0,66276.0,0.28203767]
["bitfinex","BTCUSD",1722428373617,0.756197,66277.0,66276.0,0.29303767]
["bitfinex","BTCUSD",1722428374014,0.756197,66277.0,66276.0,0.29305413]
["bitfinex","BTCUSD",1722428374827,0.756197,66277.0,66276.0,0.28205413]
["bitfinex","BTCUSD",1722428375276,0.756197,66277.0,66276.0,0.27605413]
["bitfinex","BTCUSD",1722428375277,0.755197,66277.0,66276.0,0.27605413]
["bitfinex","BTCUSD",1722428376135,1.05696,66277.0,66276.0,0.27705413]
["bitfinex","BTCUSD",1722428376756,1.05696,66277.0,66276.0,0.27605413]
["bitfinex","BTCUSD",1722428376971,1.05796,66277.0,66276.0,0.28205413]
["bitfinex","BTCUSD",1722428377176,0.755197,66277.0,66276.0,0.27605413]
["bitfinex","BTCUSD",1722428377386,0.759197,66277.0,66276.0,0.2760583]
["bitfinex","BTCUSD",1722428377588,1.06096,66277.0,66276.0,0.2760583]
["bitfinex","BTCUSD",1722428377792,0.759197,66277.0,66276.0,0.2760583]
["bitfinex","BTCUSD",1722428378354,1.06096,66277.0,66276.0,0.2760583]
["bitfinex","BTCUSD",1722428378575,0.759197,66277.0,66276.0,0.2760583]
["bitfinex","BTCUSD",1722428379585,0.759197,66277.0,66276.0,0.27605824]
["bitfinex","BTCUSD",1722428379794,0.457434,66277.0,66276.0,0.27605824]
["bitfinex","BTCUSD",1722428380116,0.00479,66277.0,66276.0,0.27605824]
["bitfinex","BTCUSD",1722428380449,0.00479,66277.0,66276.0,0.51700956]
["bitfinex","BTCUSD",1722428380652,0.00079,66277.0,66276.0,0.51700956]
["bitfinex","BTCUSD",1722428380864,0.00079,66277.0,66276.0,0.65200956]
["bitfinex","BTCUSD",1722428381081,0.00279,66277.0,66276.0,0.65200956]
["bitfinex","BTCUSD",1722428381280,0.00079,66277.0,66276.0,0.41104163]
["bitfinex","BTCUSD",1722428381690,0.00179,66277.0,66276.0,0.41704163]
["bitfinex","BTCUSD",1722428381899,0.00079,66277.0,66276.0,0.35104163]
["bitfinex","BTCUSD",1722428382303,0.00179,66277.0,66276.0,0.35604163]
["bitfinex","BTCUSD",1722428382744,0.00179,66277.0,66276.0,0.35604162]
["bitfinex","BTCUSD",1722428383213,0.00179,66277.0,66276.0,0.36704162]
["bitfinex","BTCUSD",1722428383646,0.00179,66277.0,66276.0,0.24163304]
["bitfinex","BTCUSD",1722428383849,0.00079,66277.0,66276.0,0.36204161]
["bitfinex","BTCUSD",1722428384043,0.152671,66277.0,66276.0,0.36804161]
["bitfinex","BTCUSD",1722428384486,0.151671,66277.0,66276.0,0.35104161]
["bitfinex","BTCUSD",1722428384676,0.151671,66277.0,66276.0,0.36004161]
["bitfinex","BTCUSD",1722428384873,0.152671,66277.0,66276.0,0.36504161]
["bitfinex","BTCUSD",1722428385078,0.00179,66277.0,66276.0,0.36504161]
["bitfinex","BTCUSD",1722428386951,0.00179,66277.0,66276.0,0.36504736]
["bitfinex","BTCUSD",1722428387735,0.00179,66277.0,66276.0,0.36504737]
["bitfinex","BTCUSD",1722428388104,0.152671,66277.0,66276.0,0.36504737]
["bitfinex","BTCUSD",1722428388309,0.454434,66277.0,66276.0,0.36504737]
["bitfinex","BTCUSD",1722428388622,0.454434,66277.0,66276.0,0.29004737]
["bitfinex","BTCUSD",1722428389350,0.756197,66277.0,66276.0,0.29004737]
["bitfinex","BTCUSD",1722428389733,1.05796,66277.0,66276.0,0.29004737]
["bitfinex","BTCUSD",1722428389938,0.756197,66277.0,66276.0,0.29004737]
["bitfinex","BTCUSD",1722428390138,0.756197,66277.0,66276.0,0.16463304]
["bitfinex","BTCUSD",1722428390340,0.756197,66277.0,66276.0,0.29005302]
["bitfinex","BTCUSD",1722428391372,0.756197,66277.0,66276.0,0.29005398]
["bitfinex","BTCUSD",1722428391548,0.75799892,66277.0,66276.0,0.29005398]
["bitfinex","BTCUSD",1722428391916,0.80313644,66277.0,66276.0,0.16463304]
["bitfinex","BTCUSD",1722428392032,0.80313644,66277.0,66276.0,0.29005404]
["bitfinex","BTCUSD",1722428392236,0.75799892,66277.0,66276.0,0.16463304]
["bitfinex","BTCUSD",1722428393451,0.75799892,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428394257,0.84831901,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428394641,0.84832172,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428395050,0.75799892,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428395358,0.87089903,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428395573,0.75799892,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428396178,0.45623592,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428396375,0.00359192,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428396740,0.09392425,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428397418,0.00359192,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428397993,0.0713458,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428399180,0.2222268,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428399622,0.5239898,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428399820,0.45623592,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428400017,0.75799892,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428400282,0.87093602,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428400685,0.75799892,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428403089,0.45623592,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428403463,0.00359192,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428404808,0.00359192,66277.0,66276.0,0.2299655]
["bitfinex","BTCUSD",1722428405011,0.00359192,66277.0,66276.0,0.6826175]
["bitfinex","BTCUSD",1722428405211,0.00359192,66277.0,66276.0,0.3808495]
["bitfinex","BTCUSD",1722428405411,0.00359192,66277.0,66276.0,0.2299655]
["bitfinex","BTCUSD",1722428406314,0.15447292,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428406696,0.00359192,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428406908,0.13928963,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428407085,0.00341035,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428407285,0.00341035,66277.0,66276.0,0.6172175]
["bitfinex","BTCUSD",1722428407666,0.00341035,66277.0,66276.0,0.3154495]
["bitfinex","BTCUSD",1722428407865,0.00341035,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428408654,0.00341035,66277.0,66276.0,0.3154495]
["bitfinex","BTCUSD",1722428409266,0.00341035,66277.0,66276.0,0.6172175]
["bitfinex","BTCUSD",1722428409402,0.00341035,66277.0,66276.0,0.9189855]
["bitfinex","BTCUSD",1722428409627,0.00341035,66277.0,66276.0,1.12159271]
["bitfinex","BTCUSD",1722428410242,0.09398496,66277.0,66276.0,1.12159271]
["bitfinex","BTCUSD",1722428410651,0.00341035,66277.0,66276.0,1.12159271]
["bitfinex","BTCUSD",1722428411254,0.09398496,66277.0,66276.0,1.12159271]
["bitfinex","BTCUSD",1722428411936,0.00341035,66277.0,66276.0,0.9961855]
["bitfinex","BTCUSD",1722428412169,0.00341035,66277.0,66276.0,1.12158371]
["bitfinex","BTCUSD",1722428412170,0.09396656,66277.0,66276.0,1.12158371]
["bitfinex","BTCUSD",1722428412922,0.09396192,66277.0,66276.0,1.12158565]
["bitfinex","BTCUSD",1722428413293,0.00341035,66277.0,66276.0,1.12158565]
["bitfinex","BTCUSD",1722428413599,0.09396192,66277.0,66276.0,0.36716565]
["bitfinex","BTCUSD",1722428413802,0.09396192,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428413803,0.00341035,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428414009,0.75781735,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428415038,1.05958035,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428415245,1.21238613,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428415429,1.05958035,66277.0,66276.0,0.1645655]
["bitfinex","BTCUSD",1722428415632,1.36134335,66277.0,66276.0,0.014]
["bitfinex","BTCUSD",1722428416042,1.36134335,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722428416455,1.36234335,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722428417030,1.36234335,66277.0,66259.0,0.0773]
["bitfinex","BTCUSD",1722428417031,0.150913,66264.0,66259.0,0.0773]
["bitfinex","BTCUSD",1722428417158,0.150913,66264.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722428417765,0.00180192,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722428418021,0.00180192,66261.0,66260.0,0.30155304]
["bitfinex","BTCUSD",1722428418378,0.11497251,66261.0,66260.0,0.30155304]
["bitfinex","BTCUSD",1722428418577,0.11497251,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722428419203,0.11497055,66261.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722428419543,0.11597055,66261.0,66260.0,0.16863304]
["bitfinex","BTCUSD",1722428419696,0.11597055,66261.0,66260.0,0.31955304]
["bitfinex","BTCUSD",1722428419912,0.09332404,66261.0,66260.0,0.92323504]
["bitfinex","BTCUSD",1722428420112,0.00280192,66261.0,66260.0,1.73214846]
["bitfinex","BTCUSD",1722428420637,0.00280192,66261.0,66260.0,3.21014846]
["bitfinex","BTCUSD",1722428421196,0.00280192,66261.0,66260.0,1.71014846]
["bitfinex","BTCUSD",1722428422452,0.00280192,66261.0,66260.0,1.71012992]
["bitfinex","BTCUSD",1722428423044,0.00280192,66261.0,66260.0,1.71104292]
["bitfinex","BTCUSD",1722428423426,0.00280192,66261.0,66260.0,1.50400292]
["bitfinex","BTCUSD",1722428423645,0.00280192,66261.0,66260.0,0.52547992]
["bitfinex","BTCUSD",1722428423850,0.15371992,66261.0,66260.0,0.16954604]
["bitfinex","BTCUSD",1722428424051,0.26685999,66261.0,66260.0,0.16954604]
["bitfinex","BTCUSD",1722428424248,0.45555592,66261.0,66260.0,0.16954604]
["bitfinex","BTCUSD",1722428424869,0.15371992,66261.0,66260.0,0.16954604]
["bitfinex","BTCUSD",1722428425067,0.00280192,66261.0,66260.0,0.16954604]
["bitfinex","BTCUSD",1722428425269,0.00280192,66261.0,66260.0,0.15554604]
["bitfinex","BTCUSD",1722428425467,0.11594266,66261.0,66260.0,0.15554604]
["bitfinex","BTCUSD",1722428425672,0.11494266,66261.0,66260.0,0.15554604]
["bitfinex","BTCUSD",1722428425890,0.00180192,66261.0,66260.0,0.15854604]
["bitfinex","BTCUSD",1722428426094,0.00180192,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722428426503,0.00180192,66261.0,66260.0,0.16054604]
["bitfinex","BTCUSD",1722428426957,0.00180192,66261.0,66260.0,0.15654604]
["bitfinex","BTCUSD",1722428426958,0.11492947,66261.0,66260.0,0.15654604]
["bitfinex","BTCUSD",1722428427424,0.00180192,66261.0,66260.0,0.15654604]
["bitfinex","BTCUSD",1722428428341,0.09228638,66261.0,66260.0,0.15554604]
["bitfinex","BTCUSD",1722428428598,0.00180192,66261.0,66260.0,0.15554604]
["bitfinex","BTCUSD",1722428428795,0.00180192,66261.0,66260.0,0.16054604]
["bitfinex","BTCUSD",1722428428992,0.0922869,66261.0,66260.0,0.31146604]
["bitfinex","BTCUSD",1722428429239,0.0922869,66261.0,66260.0,0.16054604]
["bitfinex","BTCUSD",1722428429418,0.00180192,66261.0,66260.0,0.31146604]
["bitfinex","BTCUSD",1722428430208,0.00180192,66261.0,66260.0,0.61330704]
["bitfinex","BTCUSD",1722428431472,0.00180192,66261.0,66260.0,0.31146604]
["bitfinex","BTCUSD",1722428431673,0.00180192,66261.0,66260.0,0.31676855]
["bitfinex","BTCUSD",1722428432440,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428432647,0.06965597,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428432783,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428432965,0.06965512,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428433163,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428433577,0.09227845,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428433773,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428433974,0.0696523,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428434180,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428434384,0.0696523,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428435360,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428435586,0.06965011,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428435788,0.00180192,66261.0,66260.0,0.92045055]
["bitfinex","BTCUSD",1722428436179,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428437367,0.00180192,66261.0,66260.0,0.92045055]
["bitfinex","BTCUSD",1722428437619,0.00180192,66261.0,66260.0,1.04587957]
["bitfinex","BTCUSD",1722428438450,0.00180192,66261.0,66260.0,1.04587722]
["bitfinex","BTCUSD",1722428439858,0.04702733,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428440086,0.06964004,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428440290,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428440500,0.06964535,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428440698,0.00180192,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428440948,0.00180192,66261.0,66260.0,0.92045055]
["bitfinex","BTCUSD",1722428440949,0.04702975,66261.0,66260.0,0.92045055]
["bitfinex","BTCUSD",1722428441444,0.00180192,66261.0,66260.0,1.04588088]
["bitfinex","BTCUSD",1722428441674,0.00180192,66261.0,66260.0,1.04587906]
["bitfinex","BTCUSD",1722428441848,0.0470275,66261.0,66260.0,0.74403806]
["bitfinex","BTCUSD",1722428441986,0.04702856,66261.0,66260.0,0.61860955]
["bitfinex","BTCUSD",1722428442192,0.06964029,66261.0,66260.0,0.31676855]
["bitfinex","BTCUSD",1722428442392,0.06964029,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428442616,0.00180192,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428442825,0.09225308,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428443021,0.09225308,66261.0,66260.0,0.31676855]
["bitfinex","BTCUSD",1722428443244,0.09225308,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428444830,0.09225642,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428447292,0.54501042,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428447531,0.91344642,66261.0,66260.0,0.16584855]
["bitfinex","BTCUSD",1722428447739,0.91344642,66261.0,66260.0,0.16054604]
["bitfinex","BTCUSD",1722428447954,1.20312792,66261.0,66260.0,0.16054604]
["bitfinex","BTCUSD",1722428448406,1.50496392,66261.0,66260.0,0.009913]
["bitfinex","BTCUSD",1722428448610,1.60496392,66261.0,66260.0,0.009913]
["bitfinex","BTCUSD",1722428448811,1.60496392,66261.0,66260.0,0.004913]
["bitfinex","BTCUSD",1722428449215,1.60496392,66261.0,66260.0,0.000913]
["bitfinex","BTCUSD",1722428449412,1.60696392,66261.0,66260.0,0.000913]
["bitfinex","BTCUSD",1722428449685,1.30512792,66261.0,66260.0,0.000913]
["bitfinex","BTCUSD",1722428449829,1.30312792,66261.0,66260.0,0.000913]
["bitfinex","BTCUSD",1722428450238,1.31412792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428450437,1.44976462,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428451121,1.31712792,66261.0,66260.0,0.002913]
["bitfinex","BTCUSD",1722428451352,1.4527646,66261.0,66260.0,0.002913]
["bitfinex","BTCUSD",1722428451562,1.31712792,66261.0,66260.0,0.002913]
["bitfinex","BTCUSD",1722428452008,1.45275623,66261.0,66260.0,0.002913]
["bitfinex","BTCUSD",1722428452476,1.31712792,66261.0,66260.0,0.002913]
["bitfinex","BTCUSD",1722428452833,1.45275623,66261.0,66260.0,0.002913]
["bitfinex","BTCUSD",1722428453058,1.31712792,66261.0,66260.0,0.002913]
["bitfinex","BTCUSD",1722428453523,1.31712792,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428453524,0.63515592,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428453763,0.33331992,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428453976,0.74815723,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428454381,0.93699192,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428454959,0.63515592,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428455859,0.93699192,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428456672,0.11580192,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428456879,0.01580192,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428457107,0.11580192,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428457460,0.01580192,66261.0,66260.0,0.460737]
["bitfinex","BTCUSD",1722428457663,0.01523016,66261.0,66260.0,0.309816]
["bitfinex","BTCUSD",1722428458491,0.01223016,66261.0,66260.0,0.308816]
["bitfinex","BTCUSD",1722428458850,0.00380192,66261.0,66260.0,0.156896]
["bitfinex","BTCUSD",1722428459044,0.00780192,66261.0,66260.0,0.307816]
["bitfinex","BTCUSD",1722428459384,0.00780192,66261.0,66260.0,0.911498]
["bitfinex","BTCUSD",1722428459614,0.07566772,66261.0,66260.0,1.053198]
["bitfinex","BTCUSD",1722428459821,0.0530449,66261.0,66260.0,0.87678675]
["bitfinex","BTCUSD",1722428460189,0.00780192,66261.0,66260.0,0.87678675]
["bitfinex","BTCUSD",1722428460683,0.00580192,66261.0,66260.0,0.87678675]
["bitfinex","BTCUSD",1722428460977,0.00580192,66261.0,66260.0,0.88278697]
["bitfinex","BTCUSD",1722428461191,0.00580192,66261.0,66260.0,1.18462797]
["bitfinex","BTCUSD",1722428461632,0.00580192,66261.0,66260.0,1.17862797]
["bitfinex","BTCUSD",1722428461834,0.00580192,66261.0,66260.0,1.18562797]
["bitfinex","BTCUSD",1722428462395,0.00580192,66261.0,66260.0,0.88378697]
["bitfinex","BTCUSD",1722428462600,0.00180192,66261.0,66260.0,0.88378697]
["bitfinex","BTCUSD",1722428462833,0.00280192,66261.0,66260.0,0.89078697]
["bitfinex","BTCUSD",1722428463033,0.00280192,66261.0,66260.0,1.19262797]
["bitfinex","BTCUSD",1722428463407,0.04804909,66261.0,66260.0,1.19262797]
["bitfinex","BTCUSD",1722428463933,0.00280192,66261.0,66260.0,1.067198]
["bitfinex","BTCUSD",1722428464137,0.04804909,66261.0,66260.0,1.19262754]
["bitfinex","BTCUSD",1722428465579,0.04804909,66261.0,66260.0,1.49446854]
["bitfinex","BTCUSD",1722428465783,0.00280192,66261.0,66260.0,1.78146854]
["bitfinex","BTCUSD",1722428466181,0.00280192,66261.0,66260.0,2.09530954]
["bitfinex","BTCUSD",1722428466634,0.00280192,66261.0,66260.0,1.78646854]
["bitfinex","BTCUSD",1722428466850,0.00180192,66261.0,66260.0,1.77946854]
["bitfinex","BTCUSD",1722428467091,0.00180192,66261.0,66260.0,1.79546854]
["bitfinex","BTCUSD",1722428467092,0.00280192,66261.0,66260.0,1.79546854]
["bitfinex","BTCUSD",1722428467300,0.00280192,66261.0,66260.0,3.163039]
["bitfinex","BTCUSD",1722428467301,0.00180192,66261.0,66260.0,3.163039]
["bitfinex","BTCUSD",1722428467504,0.00180192,66261.0,66260.0,3.27944949]
["bitfinex","BTCUSD",1722428467703,0.00280192,66261.0,66260.0,3.29528854]
["bitfinex","BTCUSD",1722428468013,0.00280192,66261.0,66260.0,3.30828854]
["bitfinex","BTCUSD",1722428468762,0.00280192,66261.0,66260.0,3.29628854]
["bitfinex","BTCUSD",1722428469027,0.00180192,66261.0,66260.0,3.28928854]
["bitfinex","BTCUSD",1722428469182,0.00180192,66261.0,66260.0,3.27628854]
["bitfinex","BTCUSD",1722428469388,0.00280192,66261.0,66260.0,3.28828854]
["bitfinex","BTCUSD",1722428469640,0.00280192,66261.0,66260.0,3.30128854]
["bitfinex","BTCUSD",1722428470088,0.00280192,66261.0,66260.0,3.31328854]
["bitfinex","BTCUSD",1722428470327,0.00280192,66261.0,66260.0,3.63312954]
["bitfinex","BTCUSD",1722428470540,0.00280192,66261.0,66260.0,3.50771905]
["bitfinex","BTCUSD",1722428470747,0.00280192,66261.0,66260.0,3.63512713]
["bitfinex","BTCUSD",1722428471157,0.00280192,66261.0,66260.0,3.69558213]
["bitfinex","BTCUSD",1722428471582,0.00280192,66261.0,66260.0,3.69358213]
["bitfinex","BTCUSD",1722428471786,0.00280192,66261.0,66260.0,3.67358213]
["bitfinex","BTCUSD",1722428472192,0.00280192,66261.0,66260.0,3.38658213]
["bitfinex","BTCUSD",1722428472435,0.00280192,66261.0,66260.0,3.62593407]
["bitfinex","BTCUSD",1722428472645,0.00280192,66261.0,66260.0,2.76406108]
["bitfinex","BTCUSD",1722428472852,0.00280192,66261.0,66260.0,1.13900608]
["bitfinex","BTCUSD",1722428473065,0.00280192,66261.0,66260.0,0.634657]
["bitfinex","BTCUSD",1722428473420,0.14284908,66261.0,66260.0,0.181896]
["bitfinex","BTCUSD",1722428473633,0.13531967,66261.0,66260.0,0.181896]
["bitfinex","BTCUSD",1722428473838,0.06750192,66261.0,66260.0,0.181896]
["bitfinex","BTCUSD",1722428473994,0.13532538,66261.0,66260.0,0.332816]
["bitfinex","BTCUSD",1722428474211,0.13532538,66261.0,66260.0,0.634657]
["bitfinex","BTCUSD",1722428474452,0.06750192,66261.0,66260.0,0.332816]
["bitfinex","BTCUSD",1722428474674,0.06750192,66261.0,66260.0,0.181896]
["bitfinex","BTCUSD",1722428474888,0.36589758,66261.0,66260.0,0.181896]
["bitfinex","BTCUSD",1722428475112,0.36589758,66261.0,66260.0,0.17654604]
["bitfinex","BTCUSD",1722428475113,0.90019192,66261.0,66260.0,0.17654604]
["bitfinex","BTCUSD",1722428475554,0.59968565,66261.0,66260.0,0.17654604]
["bitfinex","BTCUSD",1722428475764,0.29651992,66261.0,66260.0,0.17654604]
["bitfinex","BTCUSD",1722428475938,0.40956452,66261.0,66260.0,0.17654604]
["bitfinex","BTCUSD",1722428476296,0.09223271,66261.0,66260.0,0.30780516]
["bitfinex","BTCUSD",1722428476525,0.04801484,66261.0,66260.0,0.61064616]
["bitfinex","BTCUSD",1722428476726,0.04801484,66261.0,66260.0,0.91248716]
["bitfinex","BTCUSD",1722428476727,0.00280192,66261.0,66260.0,0.91248716]
["bitfinex","BTCUSD",1722428476951,0.00180192,66261.0,66260.0,0.91248716]
["bitfinex","BTCUSD",1722428477080,0.00180192,66261.0,66260.0,0.60964616]
["bitfinex","BTCUSD",1722428477300,0.00180192,66261.0,66260.0,0.61164616]
["bitfinex","BTCUSD",1722428477507,0.00180192,66261.0,66260.0,0.61064616]
["bitfinex","BTCUSD",1722428477680,0.00180192,66261.0,66260.0,0.91248716]
["bitfinex","BTCUSD",1722428477884,0.00280192,66261.0,66260.0,0.62064616]
["bitfinex","BTCUSD",1722428479424,0.00180192,66261.0,66260.0,0.60964616]
["bitfinex","BTCUSD",1722428479633,0.00280192,66261.0,66260.0,0.62164616]
["bitfinex","BTCUSD",1722428480335,0.00280192,66261.0,66260.0,0.63364616]
["bitfinex","BTCUSD",1722428480757,0.00280192,66261.0,66260.0,0.62164616]
["bitfinex","BTCUSD",1722428480909,0.00280192,66261.0,66260.0,0.63564616]
["bitfinex","BTCUSD",1722428481275,0.04801099,66261.0,66260.0,0.33380516]
["bitfinex","BTCUSD",1722428481797,0.07061553,66261.0,66260.0,0.33380516]
["bitfinex","BTCUSD",1722428482594,0.07062046,66261.0,66260.0,0.33380516]
["bitfinex","BTCUSD",1722428483006,0.00280192,66261.0,66260.0,0.33380516]
["bitfinex","BTCUSD",1722428484967,0.0932254,66261.0,66260.0,0.33380516]
["bitfinex","BTCUSD",1722428485176,0.00280192,66261.0,66260.0,0.18288516]
["bitfinex","BTCUSD",1722428485611,0.07062223,66261.0,66260.0,0.18288516]
["bitfinex","BTCUSD",1722428485837,0.26674927,66261.0,66260.0,0.18288516]
["bitfinex","BTCUSD",1722428486042,0.90039192,66261.0,66260.0,0.17754604]
["bitfinex","BTCUSD",1722428486440,1.20222792,66261.0,66260.0,0.17754604]
["bitfinex","BTCUSD",1722428486912,1.20222792,66261.0,66260.0,0.026913]
["bitfinex","BTCUSD",1722428487087,1.30122792,66261.0,66260.0,0.014913]
["bitfinex","BTCUSD",1722428487302,1.30222792,66261.0,66260.0,0.000913]
["bitfinex","BTCUSD",1722428487439,1.30222792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428487642,1.30122792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428488104,1.30222792,66261.0,66260.0,0.000913]
["bitfinex","BTCUSD",1722428488279,1.30422792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428488685,1.30505792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428489374,1.00322192,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722428489585,1.00222192,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722428490375,1.00022192,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722428490613,1.00022192,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722428490830,1.01422192,66261.0,66260.0,0.15354604]
["bitfinex","BTCUSD",1722428490992,1.00222192,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722428491202,1.00022192,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722428491416,1.00522192,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722428491558,1.00522192,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428491559,1.30905792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428491966,1.44466064,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428492166,1.30905792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428493952,1.61089392,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428494277,1.30905792,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428494555,1.61089392,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428494900,1.7864251,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428495100,1.63389392,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428495508,1.78640958,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428495717,1.70978363,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428496147,1.8722965,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428496345,1.86227389,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428496616,1.63389392,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428496823,1.7863849,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428497030,1.96572992,66261.0,66260.0,0.001913]
["bitfinex","BTCUSD",1722428497233,0.452938,66234.0,66233.0,0.44444115]
["bitfinex","BTCUSD",1722428497404,0.75669892,66234.0,66233.0,0.96901452]
["bitfinex","BTCUSD",1722428497579,0.75669892,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428497782,0.84705025,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428497990,0.75669892,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428498201,0.82443681,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428498860,0.75669892,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428499062,0.82443587,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428499288,0.75669892,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428499517,0.75969892,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428499951,0.82941063,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428500169,0.82940961,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428500368,0.76169892,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428500785,0.75669892,66234.0,66233.0,0.52457337]
["bitfinex","BTCUSD",1722428501020,0.75669892,66234.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722428501021,0.94638665,66234.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722428501230,1.06265792,66234.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722428501428,1.16265792,66234.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722428501859,1.25287085,66234.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722428502372,1.23028914,66234.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722428502595,0.151006,66223.0,66218.0,0.226614]
["bitfinex","BTCUSD",1722428502807,0.151007,66222.0,66219.0,0.15063304]
["bitfinex","BTCUSD",1722428503018,0.301995,66227.0,66219.0,0.15607138]
["bitfinex","BTCUSD",1722428503019,0.0653,66226.0,66219.0,0.15607138]
["bitfinex","BTCUSD",1722428503237,0.453034,66220.0,66219.0,0.15607138]
["bitfinex","BTCUSD",1722428503442,1.39396721,66220.0,66219.0,0.00543834]
["bitfinex","BTCUSD",1722428503646,1.81400492,66220.0,66219.0,0.00543834]
["bitfinex","BTCUSD",1722428503850,0.75516,66211.0,66210.0,0.4771]
["bitfinex","BTCUSD",1722428504055,1.118524,66211.0,66209.0,0.00935]
["bitfinex","BTCUSD",1722428504283,1.057241,66210.0,66209.0,0.00935]
["bitfinex","BTCUSD",1722428504464,1.157241,66210.0,66209.0,0.00935]
["bitfinex","BTCUSD",1722428504671,1.15904292,66210.0,66209.0,0.00935]
["bitfinex","BTCUSD",1722428505492,0.55490492,66210.0,66209.0,0.00935]
["bitfinex","BTCUSD",1722428505709,0.45490492,66210.0,66209.0,0.15998304]
["bitfinex","BTCUSD",1722428505915,0.45490492,66210.0,66209.0,0.16098304]
["bitfinex","BTCUSD",1722428505916,0.45890492,66210.0,66209.0,0.16098304]
["bitfinex","BTCUSD",1722428506325,0.45890492,66210.0,66209.0,0.26098304]
["bitfinex","BTCUSD",1722428506524,0.45490492,66210.0,66209.0,0.25998304]
["bitfinex","BTCUSD",1722428506659,0.01380192,66210.0,66209.0,0.26459126]
["bitfinex","BTCUSD",1722428506872,0.01380192,66210.0,66209.0,0.71813159]
["bitfinex","BTCUSD",1722428507130,0.00180192,66210.0,66209.0,0.71813159]
["bitfinex","BTCUSD",1722428507342,0.46290492,66210.0,66209.0,0.71813159]
["bitfinex","BTCUSD",1722428507951,0.46790492,66210.0,66209.0,0.71913159]
["bitfinex","BTCUSD",1722428508152,0.76997392,66210.0,66209.0,0.63953159]
["bitfinex","BTCUSD",1722428508363,0.76497392,66210.0,66209.0,0.63853159]
["bitfinex","BTCUSD",1722428508817,0.76697392,66210.0,66209.0,0.63853159]
["bitfinex","BTCUSD",1722428509211,0.77097392,66210.0,66209.0,0.63853159]
["bitfinex","BTCUSD",1722428509636,1.07304292,66210.0,66209.0,0.11395822]
["bitfinex","BTCUSD",1722428509794,1.07304292,66210.0,66209.0,0.10935]
["bitfinex","BTCUSD",1722428511396,1.13394292,66210.0,66209.0,0.10935]
["bitfinex","BTCUSD",1722428511799,0.16683592,66210.0,66209.0,0.25998304]
["bitfinex","BTCUSD",1722428512053,0.16683592,66210.0,66209.0,0.34098304]
["bitfinex","BTCUSD",1722428512251,0.01580192,66210.0,66209.0,0.34559126]
["bitfinex","BTCUSD",1722428512450,0.01580192,66210.0,66209.0,0.41149126]
["bitfinex","BTCUSD",1722428513518,0.00380192,66210.0,66209.0,0.41149126]
["bitfinex","BTCUSD",1722428514063,0.15283592,66210.0,66209.0,0.41149126]
["bitfinex","BTCUSD",1722428514266,0.15283592,66210.0,66209.0,0.34559126]
["bitfinex","BTCUSD",1722428514267,0.45490492,66210.0,66209.0,0.34559126]
["bitfinex","BTCUSD",1722428514515,0.45490492,66210.0,66209.0,0.34659126]
["bitfinex","BTCUSD",1722428515336,0.00180192,66210.0,66209.0,0.34659126]
["bitfinex","BTCUSD",1722428515704,0.15283592,66210.0,66209.0,0.34659126]
["bitfinex","BTCUSD",1722428515906,0.45490492,66210.0,66209.0,0.34659126]
["bitfinex","BTCUSD",1722428516106,0.45490492,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428516858,0.75697392,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428517144,0.45490492,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428517349,0.00180192,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428517549,0.15283592,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428518656,0.45490492,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428519063,0.00180192,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428519669,0.45490492,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428520157,0.15283592,66210.0,66209.0,0.26559126]
["bitfinex","BTCUSD",1722428520364,0.15283592,66210.0,66209.0,0.26098304]
["bitfinex","BTCUSD",1722428520365,0.00180192,66210.0,66209.0,0.26098304]
["bitfinex","BTCUSD",1722428520576,0.00180192,66210.0,66209.0,1.10178556]
["bitfinex","BTCUSD",1722428520786,0.00180192,66210.0,66209.0,1.23199582]
["bitfinex","BTCUSD",1722428521533,0.00180192,66210.0,66209.0,1.23099582]
["bitfinex","BTCUSD",1722428521978,0.00180192,66210.0,66209.0,1.23499582]
["bitfinex","BTCUSD",1722428522382,0.00180192,66210.0,66209.0,1.23099582]
["bitfinex","BTCUSD",1722428522717,0.00180192,66210.0,66209.0,1.59716882]
["bitfinex","BTCUSD",1722428523323,0.00180192,66210.0,66209.0,1.60016882]
["bitfinex","BTCUSD",1722428523571,0.00180192,66210.0,66209.0,2.43939182]
["bitfinex","BTCUSD",1722428523769,0.00180192,66210.0,66209.0,2.64466031]
["bitfinex","BTCUSD",1722428524166,0.00280192,66210.0,66209.0,2.64766031]
["bitfinex","BTCUSD",1722428524361,0.00180192,66210.0,66209.0,2.31756679]
["bitfinex","BTCUSD",1722428524573,0.00180192,66210.0,66209.0,2.27059479]
["bitfinex","BTCUSD",1722428524797,0.00180192,66210.0,66209.0,3.66357583]
["bitfinex","BTCUSD",1722428524798,0.00280192,66210.0,66209.0,3.66357583]
["bitfinex","BTCUSD",1722428524998,0.00280192,66210.0,66209.0,1.81284572]
["bitfinex","BTCUSD",1722428525243,0.00280192,66210.0,66209.0,2.10559984]
["bitfinex","BTCUSD",1722428525466,0.00280192,66210.0,66209.0,2.11959984]
["bitfinex","BTCUSD",1722428525765,0.00280192,66210.0,66209.0,1.89939984]
["bitfinex","BTCUSD",1722428525969,0.00280192,66210.0,66209.0,1.33421506]
["bitfinex","BTCUSD",1722428526178,0.00180192,66210.0,66209.0,1.08998389]
["bitfinex","BTCUSD",1722428526382,0.00180192,66210.0,66209.0,1.40605689]
["bitfinex","BTCUSD",1722428526585,0.00280192,66210.0,66209.0,1.41205689]
["bitfinex","BTCUSD",1722428526789,0.00180192,66210.0,66209.0,1.40605689]
["bitfinex","BTCUSD",1722428527193,0.00280192,66210.0,66209.0,1.41505689]
["bitfinex","BTCUSD",1722428527386,0.00180192,66210.0,66209.0,1.40605689]
["bitfinex","BTCUSD",1722428527805,0.00280192,66210.0,66209.0,1.09898389]
["bitfinex","BTCUSD",1722428527997,0.00280192,66210.0,66209.0,1.08998389]
["bitfinex","BTCUSD",1722428528214,0.00280192,66210.0,66209.0,1.27954359]
["bitfinex","BTCUSD",1722428528420,0.00280192,66210.0,66209.0,1.40507225]
["bitfinex","BTCUSD",1722428528624,0.00280192,66210.0,66209.0,1.39207225]
["bitfinex","BTCUSD",1722428528839,0.00280192,66210.0,66209.0,1.08999925]
["bitfinex","BTCUSD",1722428529046,0.00280192,66210.0,66209.0,0.53689025]
["bitfinex","BTCUSD",1722428529255,0.15383592,66210.0,66209.0,0.47279025]
["bitfinex","BTCUSD",1722428529461,0.15483592,66210.0,66209.0,0.39619025]
["bitfinex","BTCUSD",1722428529662,0.15483592,66210.0,66209.0,0.40819025]
["bitfinex","BTCUSD",1722428529663,0.45690492,66210.0,66209.0,0.40819025]
["bitfinex","BTCUSD",1722428530094,0.45690492,66210.0,66209.0,0.4035117]
["bitfinex","BTCUSD",1722428530344,0.45490492,66210.0,66209.0,0.40215846]
["bitfinex","BTCUSD",1722428530563,0.45490492,66210.0,66209.0,0.40815846]
["bitfinex","BTCUSD",1722428530778,0.45590492,66210.0,66209.0,0.39615846]
["bitfinex","BTCUSD",1722428530991,0.45590492,66210.0,66209.0,0.39015846]
["bitfinex","BTCUSD",1722428531224,0.45690492,66210.0,66209.0,0.41015846]
["bitfinex","BTCUSD",1722428531430,0.75897392,66210.0,66209.0,0.41017176]
["bitfinex","BTCUSD",1722428531644,0.75897392,66210.0,66209.0,0.2706298]
["bitfinex","BTCUSD",1722428531858,1.14044292,66210.0,66209.0,0.13299676]
["bitfinex","BTCUSD",1722428532066,1.20344292,66210.0,66209.0,0.13299676]
["bitfinex","BTCUSD",1722428532272,1.30344292,66210.0,66209.0,0.12835]
["bitfinex","BTCUSD",1722428532502,1.30144292,66210.0,66209.0,0.10935]
["bitfinex","BTCUSD",1722428532705,1.30144292,66210.0,66209.0,0.11635]
["bitfinex","BTCUSD",1722428532912,1.30244292,66210.0,66209.0,0.12235]
["bitfinex","BTCUSD",1722428533327,2.06627524,66210.0,66209.0,0.11635]
["bitfinex","BTCUSD",1722428533546,2.06627524,66210.0,66209.0,0.11735]
["bitfinex","BTCUSD",1722428533547,1.82919064,66210.0,66209.0,0.11735]
["bitfinex","BTCUSD",1722428533951,2.13125964,66210.0,66209.0,0.11735]
["bitfinex","BTCUSD",1722428534154,2.19877562,66210.0,66209.0,0.11035]
["bitfinex","BTCUSD",1722428534356,1.87420662,66210.0,66209.0,0.02243323]
["bitfinex","BTCUSD",1722428534563,2.13225964,66210.0,66209.0,0.00100023]
["bitfinex","BTCUSD",1722428534790,1.96156532,66210.0,66209.0,0.00100023]
["bitfinex","BTCUSD",1722428535212,1.65949632,66210.0,66209.0,2.3e-07]
["bitfinex","BTCUSD",1722428535414,2.02558361,66210.0,66209.0,2.3e-07]
["bitfinex","BTCUSD",1722428535617,1.118748,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722428535819,1.218748,66197.0,66196.0,0.38329033]
["bitfinex","BTCUSD",1722428536019,1.301748,66197.0,66196.0,0.38329033]
["bitfinex","BTCUSD",1722428536222,1.30354992,66197.0,66196.0,0.38799601]
["bitfinex","BTCUSD",1722428537083,1.30854992,66197.0,66196.0,0.38799601]
["bitfinex","BTCUSD",1722428537830,1.30954992,66197.0,66196.0,0.38799601]
["bitfinex","BTCUSD",1722428538040,0.86312192,66197.0,66196.0,0.38799601]
["bitfinex","BTCUSD",1722428538636,0.00780192,66197.0,66196.0,0.61592905]
["bitfinex","BTCUSD",1722428538894,0.00780192,66197.0,66196.0,0.76699505]
["bitfinex","BTCUSD",1722428539085,0.00780192,66197.0,66196.0,1.49681851]
["bitfinex","BTCUSD",1722428539652,0.00780192,66197.0,66196.0,1.57216567]
["bitfinex","BTCUSD",1722428539851,0.00280192,66197.0,66196.0,2.10109867]
["bitfinex","BTCUSD",1722428540052,0.00280192,66197.0,66196.0,2.15369867]
["bitfinex","BTCUSD",1722428540256,0.00380192,66197.0,66196.0,3.66369867]
["bitfinex","BTCUSD",1722428540655,0.00380192,66197.0,66196.0,3.66569867]
["bitfinex","BTCUSD",1722428540656,0.00280192,66197.0,66196.0,3.66569867]
["bitfinex","BTCUSD",1722428540818,0.00280192,66197.0,66196.0,3.30073595]
["bitfinex","BTCUSD",1722428541019,0.00180192,66197.0,66196.0,3.30073595]
["bitfinex","BTCUSD",1722428541282,0.00180192,66197.0,66196.0,4.86004295]
["bitfinex","BTCUSD",1722428541459,0.00280192,66197.0,66196.0,5.09231253]
["bitfinex","BTCUSD",1722428541663,0.0015542,66222.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722428541864,0.302004,66225.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722428541865,0.151,66225.0,66219.0,0.151013]
["bitfinex","BTCUSD",1722428542065,0.0015542,66224.0,66220.0,0.15538928]
["bitfinex","BTCUSD",1722428542481,0.301992,66227.0,66220.0,0.15538928]
["bitfinex","BTCUSD",1722428542916,0.151003,66224.0,66220.0,0.15538928]
["bitfinex","BTCUSD",1722428543880,0.151009,66221.0,66220.0,0.15538928]
["bitfinex","BTCUSD",1722428544309,0.453027,66221.0,66220.0,0.15538928]
["bitfinex","BTCUSD",1722428544740,0.151009,66221.0,66220.0,0.15538928]
["bitfinex","BTCUSD",1722428545175,0.002,66224.0,66220.0,0.15638928]
["bitfinex","BTCUSD",1722428545390,0.002,66224.0,66221.0,0.0641]
["bitfinex","BTCUSD",1722428545589,0.002,66224.0,66222.0,0.15063304]
["bitfinex","BTCUSD",1722428545791,0.150998,66226.0,66222.0,0.15534046]
["bitfinex","BTCUSD",1722428546148,0.301994,66227.0,66222.0,0.15534046]
["bitfinex","BTCUSD",1722428546304,0.150998,66226.0,66222.0,0.15534046]
["bitfinex","BTCUSD",1722428546684,0.001,66224.0,66222.0,0.15534046]
["bitfinex","BTCUSD",1722428546882,0.150996,66227.0,66222.0,0.15534046]
["bitfinex","BTCUSD",1722428547080,0.150996,66227.0,66223.0,0.0827]
["bitfinex","BTCUSD",1722428547286,0.151,66225.0,66224.0,0.15063304]
["bitfinex","BTCUSD",1722428547484,0.453,66225.0,66224.0,0.52928055]
["bitfinex","BTCUSD",1722428547921,0.154998,66226.0,66224.0,0.52928055]
["bitfinex","BTCUSD",1722428548276,0.151,66225.0,66224.0,0.52928055]
["bitfinex","BTCUSD",1722428548881,0.152,66225.0,66224.0,0.52928055]
["bitfinex","BTCUSD",1722428549854,0.155,66225.0,66224.0,0.52928055]
["bitfinex","BTCUSD",1722428551524,0.457,66225.0,66224.0,0.52928055]
["bitfinex","BTCUSD",1722428551667,0.759,66225.0,66224.0,0.52928055]
["bitfinex","BTCUSD",1722428552011,0.457,66225.0,66224.0,0.52457337]
["bitfinex","BTCUSD",1722428552241,0.155,66225.0,66224.0,0.52457337]
["bitfinex","BTCUSD",1722428552362,0.155,66225.0,66224.0,0.15533193]
["bitfinex","BTCUSD",1722428552796,0.004,66225.0,66224.0,0.15533193]
["bitfinex","BTCUSD",1722428552993,0.004,66225.0,66224.0,0.52927226]
["bitfinex","BTCUSD",1722428553475,0.155,66225.0,66224.0,0.52927226]
["bitfinex","BTCUSD",1722428553631,0.457,66225.0,66224.0,0.15533193]
["bitfinex","BTCUSD",1722428553834,0.45783,66225.0,66224.0,0.15533193]
["bitfinex","BTCUSD",1722428554495,0.50298734,66225.0,66224.0,0.15533193]
["bitfinex","BTCUSD",1722428554700,0.45783,66225.0,66224.0,0.15533193]
["bitfinex","BTCUSD",1722428555388,0.04998734,66225.0,66224.0,0.15533193]
["bitfinex","BTCUSD",1722428555589,0.04998734,66225.0,66224.0,0.60833893]
["bitfinex","BTCUSD",1722428555590,0.00483,66225.0,66224.0,0.60833893]
["bitfinex","BTCUSD",1722428555866,0.00483,66225.0,66224.0,0.75443893]
["bitfinex","BTCUSD",1722428556076,0.00483,66225.0,66224.0,1.05644393]
["bitfinex","BTCUSD",1722428556746,0.00183,66225.0,66224.0,1.05644393]
["bitfinex","BTCUSD",1722428557160,0.00183,66225.0,66224.0,1.05744393]
["bitfinex","BTCUSD",1722428557374,0.00083,66225.0,66224.0,1.05644393]
["bitfinex","BTCUSD",1722428557579,0.00183,66225.0,66224.0,1.05744393]
["bitfinex","BTCUSD",1722428557817,0.00183,66225.0,66224.0,1.06444393]
["bitfinex","BTCUSD",1722428558020,0.00183,66225.0,66224.0,0.76243893]
["bitfinex","BTCUSD",1722428558195,0.00183,66225.0,66224.0,0.75543893]
["bitfinex","BTCUSD",1722428558401,0.00183,66225.0,66224.0,1.05744393]
["bitfinex","BTCUSD",1722428558735,0.00183,66225.0,66224.0,1.06844393]
["bitfinex","BTCUSD",1722428560965,0.00183,66225.0,66224.0,0.76643893]
["bitfinex","BTCUSD",1722428561337,0.00183,66225.0,66224.0,0.31343193]
["bitfinex","BTCUSD",1722428561562,0.15283,66225.0,66224.0,0.16733193]
["bitfinex","BTCUSD",1722428561779,0.45483,66225.0,66224.0,0.16733193]
["bitfinex","BTCUSD",1722428561940,1.05883,66225.0,66224.0,0.16263304]
["bitfinex","BTCUSD",1722428562648,1.10395473,66225.0,66224.0,0.16263304]
["bitfinex","BTCUSD",1722428562889,1.10395473,66225.0,66224.0,0.16163304]
["bitfinex","BTCUSD",1722428562890,1.10295391,66225.0,66224.0,0.16163304]
["bitfinex","BTCUSD",1722428563333,1.10295391,66225.0,66224.0,0.15163304]
["bitfinex","BTCUSD",1722428563519,0.75583,66225.0,66224.0,0.15163304]
["bitfinex","BTCUSD",1722428563723,0.45383,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428564044,0.45383,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428564270,0.75583,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428564476,0.75583,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428566086,0.45383,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428566507,0.45383,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428566742,0.15183,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428566944,0.15183,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428567157,0.00083,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428567361,0.00083,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428568288,0.15183,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428572450,0.00083,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428573205,0.15183,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428574508,0.45383,66225.0,66224.0,0.16031328]
["bitfinex","BTCUSD",1722428574805,0.45383,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428575201,0.45383,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428575967,0.15183,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428578630,0.15302294,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428578893,0.45502294,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428579066,0.45383,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428579373,0.45383,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428579566,0.45383,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428580458,0.49896517,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428580854,0.49896517,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428581260,0.52153276,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428581459,0.52153276,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428581662,0.82353276,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428581873,0.84619093,66225.0,66224.0,0.16031739]
["bitfinex","BTCUSD",1722428582076,0.75583,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428582480,1.05783,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428585290,0.75583,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428593755,1.05783,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428593967,0.9088261,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428594168,0.9879261,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428594369,0.89543,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428594574,1.19743,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428596595,0.81633,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428596966,1.27129505,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428597612,1.2712877,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428597988,1.11833,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428599981,1.27127055,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428600434,1.11833,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428600772,1.27126306,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428600952,0.81633,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428603612,0.51433,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428603876,0.51547324,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428604558,0.51433,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428604963,0.51546247,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428605186,0.51433,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428605741,0.51549017,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428606316,0.51549709,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428606518,0.66847018,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428606923,0.66730309,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428607785,0.81633,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428607945,0.51433,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428608350,0.36533724,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428608609,0.15383724,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428608784,0.15183,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428608941,0.15183,66225.0,66224.0,0.16032838]
["bitfinex","BTCUSD",1722428610202,0.45383,66225.0,66224.0,0.16032838]
["bitfinex","BTCUSD",1722428611074,0.00083,66225.0,66224.0,0.16032838]
["bitfinex","BTCUSD",1722428611236,0.00083,66225.0,66224.0,0.81976105]
["bitfinex","BTCUSD",1722428611434,0.00083,66225.0,66224.0,1.48667105]
["bitfinex","BTCUSD",1722428611607,0.06881509,66225.0,66224.0,1.48365122]
["bitfinex","BTCUSD",1722428611810,0.06881509,66225.0,66224.0,1.18164622]
["bitfinex","BTCUSD",1722428612411,0.00083,66225.0,66224.0,1.17764622]
["bitfinex","BTCUSD",1722428612613,0.00083,66225.0,66224.0,1.05714038]
["bitfinex","BTCUSD",1722428612787,0.00083,66225.0,66224.0,1.48463731]
["bitfinex","BTCUSD",1722428613293,0.04613399,66225.0,66224.0,1.48463731]
["bitfinex","BTCUSD",1722428613545,0.04613399,66225.0,66224.0,1.18263231]
["bitfinex","BTCUSD",1722428613768,0.06879885,66225.0,66224.0,1.18263231]
["bitfinex","BTCUSD",1722428613967,0.06879885,66225.0,66224.0,1.18163231]
["bitfinex","BTCUSD",1722428614170,0.00083,66225.0,66224.0,1.18563231]
["bitfinex","BTCUSD",1722428614583,0.06879885,66225.0,66224.0,1.18563231]
["bitfinex","BTCUSD",1722428614786,0.04612883,66225.0,66224.0,1.18563231]
["bitfinex","BTCUSD",1722428615016,0.00083,66225.0,66224.0,1.18563231]
["bitfinex","BTCUSD",1722428615213,0.04612413,66225.0,66224.0,1.18563231]
["bitfinex","BTCUSD",1722428615690,0.00083,66225.0,66224.0,1.18563231]
["bitfinex","BTCUSD",1722428616013,0.0461233,66225.0,66224.0,1.18563318]
["bitfinex","BTCUSD",1722428616327,0.00083,66225.0,66224.0,1.19481935]
["bitfinex","BTCUSD",1722428616803,0.0461233,66225.0,66224.0,1.49682435]
["bitfinex","BTCUSD",1722428616999,0.00083,66225.0,66224.0,1.59682435]
["bitfinex","BTCUSD",1722428618340,0.00083,66225.0,66224.0,1.60682435]
["bitfinex","BTCUSD",1722428618552,0.00083,66225.0,66224.0,1.59682435]
["bitfinex","BTCUSD",1722428619316,0.00083,66225.0,66224.0,1.47133155]
["bitfinex","BTCUSD",1722428619516,0.00083,66225.0,66224.0,1.59681521]
["bitfinex","BTCUSD",1722428620995,0.00083,66225.0,66224.0,0.62790021]
["bitfinex","BTCUSD",1722428621166,0.00083,66225.0,66224.0,0.37689821]
["bitfinex","BTCUSD",1722428621367,0.00083,66225.0,66224.0,0.69523538]
["bitfinex","BTCUSD",1722428621368,0.04609713,66225.0,66224.0,0.69523538]
["bitfinex","BTCUSD",1722428621576,0.04609713,66225.0,66224.0,0.39323038]
["bitfinex","BTCUSD",1722428621738,0.04609713,66225.0,66224.0,0.16432838]
["bitfinex","BTCUSD",1722428621739,0.0023842,66225.0,66224.0,0.16432838]
["bitfinex","BTCUSD",1722428621943,0.60721846,66225.0,66224.0,0.16432838]
["bitfinex","BTCUSD",1722428622261,0.9529314,66225.0,66224.0,0.15963304]
["bitfinex","BTCUSD",1722428622481,0.81713,66225.0,66224.0,0.15963304]
["bitfinex","BTCUSD",1722428622879,0.95291719,66225.0,66224.0,0.15963304]
["bitfinex","BTCUSD",1722428623076,0.81713,66225.0,66224.0,0.15963304]
["bitfinex","BTCUSD",1722428623479,0.95291582,66225.0,66224.0,0.15963304]
["bitfinex","BTCUSD",1722428624166,0.95291582,66225.0,66224.0,0.15563304]
["bitfinex","BTCUSD",1722428624299,0.95291416,66225.0,66224.0,0.15863304]
["bitfinex","BTCUSD",1722428624878,0.95291416,66225.0,66224.0,0.15363304]
["bitfinex","BTCUSD",1722428625298,0.95291416,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428625556,0.81713,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428626596,0.95291118,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428627509,0.65091118,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428627788,0.19791118,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428628021,0.06213,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428628292,0.21313,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428628525,0.51513,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428629288,0.5166842,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428629506,0.2146842,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428629704,0.65090787,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428629935,0.51513,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428630149,0.95290787,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428630395,0.81713,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428630544,0.95291063,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428631303,0.95290831,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428632043,0.81713,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428632220,0.95290772,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428633243,0.65090772,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428633503,0.58960772,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428635551,0.58960529,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428637209,0.89160529,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428638576,0.89160382,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428639894,0.58960382,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428641541,0.89160382,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428641945,0.75583,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428642141,0.8916085,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428645107,0.75583,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428650894,1.05783,66225.0,66224.0,0.15763304]
["bitfinex","BTCUSD",1722428654583,1.35983,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722428654804,1.42263,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722428655019,1.50153,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722428655228,1.51153,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722428655457,1.63113963,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722428655687,1.9886934,66225.0,66224.0,0.00419808]
["bitfinex","BTCUSD",1722428655908,1.9886934,66225.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428655909,1.057241,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428656115,1.59171,66210.0,66209.0,0.37485333]
["bitfinex","BTCUSD",1722428656320,1.70112432,66210.0,66209.0,0.37485333]
["bitfinex","BTCUSD",1722428656532,1.71112432,66210.0,66209.0,0.37485333]
["bitfinex","BTCUSD",1722428657051,1.71112432,66210.0,66209.0,0.37585333]
["bitfinex","BTCUSD",1722428657052,2.05619332,66210.0,66209.0,0.37585333]
["bitfinex","BTCUSD",1722428657252,2.18669332,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428657694,2.18669332,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428657853,2.18669332,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428658340,2.19769332,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428658718,2.18669332,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428658967,2.20069332,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428659380,2.20069332,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722428659515,2.20769332,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428661644,2.20769244,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428664358,2.35994168,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428664703,2.35052824,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428664901,2.359942,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428665606,2.35994328,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428666224,2.36876981,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428666478,2.21651929,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428666915,2.36721361,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428667335,2.51946413,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428667487,2.21651929,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428667912,2.20710553,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428668111,2.21651971,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428668476,2.20710553,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428669309,2.25847784,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428669513,2.2165196,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428669900,2.21651952,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428670311,2.20710553,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428672687,2.21651897,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428673609,2.51858797,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428673835,2.97207813,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428674050,2.81991533,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428674497,2.8199137,66210.0,66209.0,0.001913]
["bitfinex","BTCUSD",1722428676891,2.9791137,66210.0,66209.0,1e-06]
["bitfinex","BTCUSD",1722428677016,1.812576,66198.0,66197.0,0.000913]
["bitfinex","BTCUSD",1722428677221,1.999576,66198.0,66197.0,0.000913]
["bitfinex","BTCUSD",1722428678098,2.05509057,66198.0,66197.0,0.000913]
["bitfinex","BTCUSD",1722428678301,2.50474288,66198.0,66197.0,0.000913]
["bitfinex","BTCUSD",1722428678509,2.50474288,66198.0,66197.0,0.100913]
["bitfinex","BTCUSD",1722428679273,2.63534288,66198.0,66197.0,0.100913]
["bitfinex","BTCUSD",1722428679451,2.64934288,66198.0,66197.0,0.100913]
["bitfinex","BTCUSD",1722428679819,2.64934288,66198.0,66185.0,0.37394033]
["bitfinex","BTCUSD",1722428679820,2.294632,66197.0,66196.0,1e-06]
["bitfinex","BTCUSD",1722428680040,2.78803137,66197.0,66196.0,1e-06]
["bitfinex","BTCUSD",1722428680249,2.78803137,66197.0,66193.0,1e-06]
["bitfinex","BTCUSD",1722428680250,1.087497,66194.0,66193.0,1e-06]
["bitfinex","BTCUSD",1722428680450,0.944577,66192.0,66191.0,1e-06]
["bitfinex","BTCUSD",1722428680672,2.62462228,66192.0,66191.0,1e-06]
["bitfinex","BTCUSD",1722428680877,2.79182488,66192.0,66191.0,1e-06]
["bitfinex","BTCUSD",1722428681075,2.94039769,66192.0,66191.0,1e-06]
["bitfinex","BTCUSD",1722428681302,3.07534364,66192.0,66191.0,1e-06]
["bitfinex","BTCUSD",1722428681505,2.94039769,66192.0,66191.0,1e-06]
["bitfinex","BTCUSD",1722428682148,2.027733,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428682353,2.150733,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428682773,2.472939,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428683006,2.48234735,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428683397,2.70038341,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428683585,2.72138341,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428683790,2.74388277,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428683945,2.80467471,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428684142,2.79526636,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722428684363,2.79526636,66180.0,66160.0,0.078]
["bitfinex","BTCUSD",1722428684364,0.03,66172.0,66160.0,0.078]
["bitfinex","BTCUSD",1722428684562,2.572479,66172.0,66160.0,0.44444115]
["bitfinex","BTCUSD",1722428684765,2.572479,66172.0,66150.0,0.0799]
["bitfinex","BTCUSD",1722428684766,0.453501,66152.0,66150.0,0.0799]
["bitfinex","BTCUSD",1722428684980,1.058169,66152.0,66150.0,0.0799]
["bitfinex","BTCUSD",1722428685191,0.855835,66152.0,66151.0,0.0053986]
["bitfinex","BTCUSD",1722428685392,0.553501,66152.0,66151.0,0.21244716]
["bitfinex","BTCUSD",1722428685599,0.553501,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428685818,0.855835,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428686172,1.158169,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428686570,1.172169,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428686793,0.879835,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428687000,0.563501,66152.0,66151.0,0.21244716]
["bitfinex","BTCUSD",1722428687210,0.574501,66152.0,66151.0,0.21244716]
["bitfinex","BTCUSD",1722428687412,0.876835,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428687968,0.866835,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428688167,0.855835,66152.0,66151.0,0.21734576]
["bitfinex","BTCUSD",1722428688370,0.865835,66152.0,66151.0,0.1419986]
["bitfinex","BTCUSD",1722428688749,0.855835,66152.0,66151.0,0.1419986]
["bitfinex","BTCUSD",1722428689174,1.167169,66152.0,66151.0,0.1419986]
["bitfinex","BTCUSD",1722428689613,1.171169,66152.0,66151.0,0.1371]
["bitfinex","BTCUSD",1722428689823,1.158169,66152.0,66151.0,0.1371]
["bitfinex","BTCUSD",1722428689994,1.166169,66152.0,66151.0,0.1371]
["bitfinex","BTCUSD",1722428690192,0.875835,66152.0,66151.0,0.1371]
["bitfinex","BTCUSD",1722428690394,0.259167,66152.0,66151.0,0.1371]
["bitfinex","BTCUSD",1722428690625,0.008,66152.0,66151.0,0.28773304]
["bitfinex","BTCUSD",1722428690774,0.02,66152.0,66151.0,0.28773304]
["bitfinex","BTCUSD",1722428690981,0.008,66152.0,66151.0,0.29263164]
["bitfinex","BTCUSD",1722428691175,0.151162,66154.0,66151.0,0.29263164]
["bitfinex","BTCUSD",1722428691443,0.151162,66154.0,66153.0,0.1479]
["bitfinex","BTCUSD",1722428691642,0.15116,66155.0,66154.0,0.0653]
["bitfinex","BTCUSD",1722428691798,0.15116,66155.0,66154.0,0.30023128]
["bitfinex","BTCUSD",1722428692002,0.302299,66160.0,66155.0,0.0794]
["bitfinex","BTCUSD",1722428692197,0.1,66163.0,66157.0,0.0794]
["bitfinex","BTCUSD",1722428692198,0.151153,66158.0,66157.0,0.0794]
["bitfinex","BTCUSD",1722428692427,0.251153,66158.0,66157.0,0.23003304]
["bitfinex","BTCUSD",1722428692600,0.251153,66158.0,66157.0,0.23493093]
["bitfinex","BTCUSD",1722428692810,0.553459,66158.0,66157.0,0.23493093]
["bitfinex","BTCUSD",1722428693724,0.1,66158.0,66157.0,0.23493093]
["bitfinex","BTCUSD",1722428693918,0.03209447,66172.0,66157.0,0.23493093]
["bitfinex","BTCUSD",1722428693919,0.01,66180.0,66159.0,0.0797]
["bitfinex","BTCUSD",1722428694116,0.01,66180.0,66162.0,0.0639]
["bitfinex","BTCUSD",1722428694117,0.151138,66165.0,66162.0,0.0639]
["bitfinex","BTCUSD",1722428694338,0.151139,66164.0,66163.0,0.15063304]
["bitfinex","BTCUSD",1722428694675,0.151139,66164.0,66163.0,0.15553021]
["bitfinex","BTCUSD",1722428694889,0.151139,66164.0,66163.0,0.23853021]
["bitfinex","BTCUSD",1722428695099,0.755697,66164.0,66163.0,0.23853021]
["bitfinex","BTCUSD",1722428695304,0.755697,66164.0,66163.0,0.08789717]
["bitfinex","BTCUSD",1722428695723,1.057976,66164.0,66163.0,0.08789717]
["bitfinex","BTCUSD",1722428696707,1.070976,66164.0,66163.0,0.08789717]
["bitfinex","BTCUSD",1722428698373,0.013,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428698758,0.164139,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428698958,0.466418,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428699173,0.164139,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428699402,0.013,66164.0,66163.0,0.75465421]
["bitfinex","BTCUSD",1722428699793,0.013,66164.0,66163.0,0.45237121]
["bitfinex","BTCUSD",1722428700013,0.013,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428700220,0.013,66164.0,66163.0,0.45237121]
["bitfinex","BTCUSD",1722428700478,0.013,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428700680,0.005,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428700815,0.006,66164.0,66163.0,0.30123021]
["bitfinex","BTCUSD",1722428701026,0.006,66164.0,66163.0,0.75465421]
["bitfinex","BTCUSD",1722428701253,0.006,66164.0,66163.0,0.45337121]
["bitfinex","BTCUSD",1722428701650,0.006,66164.0,66163.0,0.88127767]
["bitfinex","BTCUSD",1722428701997,0.006,66164.0,66163.0,1.18256067]
["bitfinex","BTCUSD",1722428702370,0.302217,66178.0,66163.0,1.18256067]
["bitfinex","BTCUSD",1722428702371,0.302182,66186.0,66175.0,0.0786]
["bitfinex","BTCUSD",1722428702574,0.1,66192.0,66178.0,0.0786]
["bitfinex","BTCUSD",1722428702772,0.151103,66180.0,66179.0,0.22923304]
["bitfinex","BTCUSD",1722428702972,0.251103,66180.0,66179.0,0.23414642]
["bitfinex","BTCUSD",1722428703174,0.302194,66183.0,66180.0,0.0786]
["bitfinex","BTCUSD",1722428703441,0.1511,66182.0,66181.0,0.29473304]
["bitfinex","BTCUSD",1722428703643,0.1511,66182.0,66181.0,0.29964618]
["bitfinex","BTCUSD",1722428704294,0.453296,66182.0,66181.0,0.29964618]
["bitfinex","BTCUSD",1722428705310,0.455296,66182.0,66181.0,0.29964618]
["bitfinex","BTCUSD",1722428705928,0.453296,66182.0,66181.0,0.29964618]
["bitfinex","BTCUSD",1722428706286,0.005,66182.0,66181.0,0.29964618]
["bitfinex","BTCUSD",1722428706497,0.151087,66187.0,66181.0,0.45074618]
["bitfinex","BTCUSD",1722428706695,0.151087,66187.0,66182.0,0.083]
["bitfinex","BTCUSD",1722428706696,0.1,66186.0,66182.0,0.083]
["bitfinex","BTCUSD",1722428706900,0.151092,66185.0,66183.0,0.15063304]
["bitfinex","BTCUSD",1722428707445,0.453275,66185.0,66184.0,0.00491279]
["bitfinex","BTCUSD",1722428707665,0.755458,66185.0,66184.0,0.00491279]
["bitfinex","BTCUSD",1722428707913,0.75548,66183.0,66182.0,0.37394033]
["bitfinex","BTCUSD",1722428708158,0.453288,66183.0,66182.0,0.52457337]
["bitfinex","BTCUSD",1722428708836,0.453288,66183.0,66182.0,0.60057337]
["bitfinex","BTCUSD",1722428709482,0.75848,66183.0,66182.0,0.60057337]
["bitfinex","BTCUSD",1722428710869,0.75548,66183.0,66182.0,0.60057337]
["bitfinex","BTCUSD",1722428712473,0.76048,66183.0,66182.0,0.60057337]
["bitfinex","BTCUSD",1722428712626,0.75548,66183.0,66182.0,0.60057337]
["bitfinex","BTCUSD",1722428713027,0.75848,66183.0,66182.0,0.60057337]
["bitfinex","BTCUSD",1722428713204,0.75848,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428713411,0.75548,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428713734,0.76048,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428713938,0.75548,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428714116,0.75748,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428714316,0.76048,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428715327,0.75848,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428715758,0.75548,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428716025,0.76048,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428716235,0.75548,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428716632,0.75848,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428716853,0.75548,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428717276,0.76048,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428717427,0.75748,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428717828,0.75548,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428718902,0.82600223,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428719100,0.80644957,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428719441,0.75831,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428719582,0.76331,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428720215,0.76131,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428720448,0.75631,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428720654,0.75831,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428720864,0.76331,66183.0,66182.0,0.22663304]
["bitfinex","BTCUSD",1722428721452,1.065502,66183.0,66182.0,0.15063304]
["bitfinex","BTCUSD",1722428721660,1.19782231,66183.0,66182.0,0.15063304]
["bitfinex","BTCUSD",1722428721990,1.21839574,66183.0,66182.0,0.15063304]
["bitfinex","BTCUSD",1722428722346,1.21539574,66183.0,66182.0,0.15063304]
["bitfinex","BTCUSD",1722428722542,1.057686,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428722745,1.057686,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428722946,1.82817632,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428723348,1.756282,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428723575,1.76569883,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428723774,1.90113051,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428723984,1.76569883,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428724189,1.76669883,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428724414,2.29248915,66182.0,66181.0,0.37412222]
["bitfinex","BTCUSD",1722428724619,2.29248915,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428724620,1.98929315,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428724737,1.83859883,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428724938,1.84659883,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428725489,1.83859883,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428726130,1.83859794,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428726334,2.00195858,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428726536,2.18379394,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428726742,2.63668426,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428726947,2.83727037,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428727159,2.66462298,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428727387,2.37016807,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428728120,2.38416807,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428728318,2.39301995,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428728522,2.54371427,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428729228,2.51255724,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428729437,2.5303055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428729610,2.5443055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428729816,2.5303055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428730152,2.5443055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428730733,2.5303055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428731020,2.5443055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428731201,2.5303055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428731401,2.9917015,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428731600,2.91172187,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428731813,2.6895055,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428732383,2.65775724,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428732774,2.5527948,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428733512,2.77506705,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428733714,2.5527948,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428735365,2.77506705,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428735611,2.27135575,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428735755,1.86545162,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428735960,1.87935162,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428736164,1.89935162,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428736986,1.87935162,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428737233,1.90235162,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428738316,1.74675162,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428738534,1.52915162,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428738950,1.50615309,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428740158,1.51615309,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428740361,1.71975309,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428741004,1.70975309,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428741254,1.71975309,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428741435,1.72375309,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428742196,1.50615294,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428742393,1.18110506,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428742803,0.86949,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428743003,1.00518041,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428743202,0.88349,66182.0,66181.0,0.14018189]
["bitfinex","BTCUSD",1722428743630,1.01918041,66182.0,66181.0,0.14018189]
["bitfinex","BTCUSD",1722428743863,0.88349,66182.0,66181.0,0.14018189]
["bitfinex","BTCUSD",1722428744205,0.86949,66182.0,66181.0,0.14018189]
["bitfinex","BTCUSD",1722428744589,1.01818565,66182.0,66181.0,0.14018189]
["bitfinex","BTCUSD",1722428744719,0.88249,66182.0,66181.0,0.14018189]
["bitfinex","BTCUSD",1722428745148,0.88249,66182.0,66181.0,0.14]
["bitfinex","BTCUSD",1722428745446,0.566294,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428745846,0.553294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428746251,0.560294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428746423,0.86249,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428746659,0.99818134,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428746865,0.86949,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428747065,0.99118134,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428747213,0.99618134,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428747415,0.558294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428747630,0.86349,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428747839,0.85549,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428747997,0.553294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428748200,0.86549,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428748443,0.85549,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428748649,0.85549,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428748877,0.553294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428749370,0.553294,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428749843,0.553294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428749844,0.86349,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428750072,0.561294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428750633,0.553294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428750857,0.560294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428751062,0.568294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428751296,0.568294,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428751472,0.553294,66182.0,66181.0,0.29063304]
["bitfinex","BTCUSD",1722428751682,0.564294,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428752027,0.86649,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428752962,0.85949,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428753332,0.86649,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428754388,0.85549,66182.0,66181.0,0.29552079]
["bitfinex","BTCUSD",1722428754592,1.168686,66182.0,66181.0,0.08338775]
["bitfinex","BTCUSD",1722428754958,1.168686,66182.0,66181.0,0.0785]
["bitfinex","BTCUSD",1722428755165,1.30439807,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428755385,1.168686,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428755797,1.164686,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428756360,1.168686,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428758414,0.86649,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428758827,1.168686,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428761217,0.86649,66182.0,66181.0,0.22931493]
["bitfinex","BTCUSD",1722428761433,1.00224276,66182.0,66181.0,0.22931493]
["bitfinex","BTCUSD",1722428761574,1.00224054,66182.0,66181.0,0.22931493]
["bitfinex","BTCUSD",1722428761780,0.86649,66182.0,66181.0,0.22931493]
["bitfinex","BTCUSD",1722428762428,1.00224529,66182.0,66181.0,0.22931493]
["bitfinex","BTCUSD",1722428764104,1.00224529,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428764308,1.168686,66182.0,66181.0,0.07868189]
["bitfinex","BTCUSD",1722428764514,1.168686,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428766718,1.32140535,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428766927,1.32144985,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428768242,1.32145861,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428769329,1.22145861,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428771551,1.22146492,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428771719,1.068686,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428771947,1.286286,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428772154,1.588482,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428772339,1.688482,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428773334,1.386286,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428773513,1.168686,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428774307,1.470882,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428775125,1.168686,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428776231,1.470882,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428777310,1.168686,66182.0,66181.0,0.08038189]
["bitfinex","BTCUSD",1722428778104,0.61716472,66182.0,66181.0,0.29481493]
["bitfinex","BTCUSD",1722428778447,0.464294,66182.0,66181.0,0.29968649]
["bitfinex","BTCUSD",1722428778855,0.76649,66182.0,66181.0,0.29968649]
["bitfinex","BTCUSD",1722428779024,0.90238037,66182.0,66181.0,0.29968649]
["bitfinex","BTCUSD",1722428779281,0.76649,66182.0,66181.0,0.29481493]
["bitfinex","BTCUSD",1722428779704,0.76649,66182.0,66181.0,0.29968229]
["bitfinex","BTCUSD",1722428782966,0.9194478,66182.0,66181.0,0.29968229]
["bitfinex","BTCUSD",1722428783129,0.76649,66182.0,66181.0,0.29968229]
["bitfinex","BTCUSD",1722428783332,0.76649,66182.0,66181.0,0.29481493]
["bitfinex","BTCUSD",1722428783550,0.9194478,66182.0,66181.0,0.29967404]
["bitfinex","BTCUSD",1722428784580,1.068686,66182.0,66181.0,0.23101493]
["bitfinex","BTCUSD",1722428784779,1.068686,66182.0,66181.0,0.23587404]
["bitfinex","BTCUSD",1722428785224,1.068686,66182.0,66181.0,0.15567404]
["bitfinex","BTCUSD",1722428785817,1.068686,66182.0,66181.0,0.005041]
["bitfinex","BTCUSD",1722428786238,1.068686,66182.0,66181.0,0.00018189]
["bitfinex","BTCUSD",1722428790571,0.755582,66174.0,66173.0,0.0825]
["bitfinex","BTCUSD",1722428790748,0.755582,66174.0,66173.0,0.61193568]
["bitfinex","BTCUSD",1722428791359,0.755582,66174.0,66173.0,0.23799535]
["bitfinex","BTCUSD",1722428791683,0.755582,66174.0,66173.0,0.23999535]
["bitfinex","BTCUSD",1722428791878,0.756582,66174.0,66173.0,0.24399535]
["bitfinex","BTCUSD",1722428796858,1.058815,66174.0,66173.0,0.24399535]
["bitfinex","BTCUSD",1722428797213,1.21193164,66174.0,66173.0,0.23913304]
["bitfinex","BTCUSD",1722428797419,1.21193164,66174.0,66173.0,0.0865]
["bitfinex","BTCUSD",1722428797420,1.51416464,66174.0,66173.0,0.0865]
["bitfinex","BTCUSD",1722428797623,1.360048,66174.0,66173.0,0.00486454]
["bitfinex","BTCUSD",1722428798025,1.360048,66174.0,66167.0,0.0819]
["bitfinex","BTCUSD",1722428798026,1.05791,66168.0,66167.0,0.0819]
["bitfinex","BTCUSD",1722428798228,1.05791,66168.0,66167.0,0.45584033]
["bitfinex","BTCUSD",1722428798434,1.05791,66168.0,66167.0,0.46070559]
["bitfinex","BTCUSD",1722428799451,0.15308188,66169.0,66167.0,0.52943863]
["bitfinex","BTCUSD",1722428799616,0.15113,66168.0,66167.0,0.38280559]
["bitfinex","BTCUSD",1722428799810,0.15113,66168.0,66167.0,0.44710559]
["bitfinex","BTCUSD",1722428799998,0.45339,66168.0,66167.0,0.44710559]
["bitfinex","BTCUSD",1722428800202,0.45339,66168.0,66167.0,0.52410559]
["bitfinex","BTCUSD",1722428800604,0.151128,66169.0,66168.0,0.077]
["bitfinex","BTCUSD",1722428800779,0.453384,66169.0,66168.0,0.23250777]
["bitfinex","BTCUSD",1722428801445,0.45320211,66169.0,66168.0,0.23250777]
["bitfinex","BTCUSD",1722428801950,0.45320211,66169.0,66168.0,0.23350777]
["bitfinex","BTCUSD",1722428802123,0.45320211,66169.0,66168.0,0.23650777]
["bitfinex","BTCUSD",1722428805673,0.75545811,66169.0,66168.0,0.23650777]
["bitfinex","BTCUSD",1722428806036,0.75545811,66169.0,66168.0,0.23163304]
["bitfinex","BTCUSD",1722428806249,0.45320211,66169.0,66168.0,0.23163304]
["bitfinex","BTCUSD",1722428806454,0.45320211,66169.0,66168.0,0.23651547]
["bitfinex","BTCUSD",1722428808204,0.75545811,66169.0,66168.0,0.23651547]
["bitfinex","BTCUSD",1722428808407,0.75545811,66169.0,66168.0,0.004]
["bitfinex","BTCUSD",1722428808675,1.05771411,66169.0,66168.0,0.004]
["bitfinex","BTCUSD",1722428810392,0.75545811,66169.0,66168.0,0.004]
["bitfinex","BTCUSD",1722428810842,0.75545811,66169.0,66168.0,0.15463304]
["bitfinex","BTCUSD",1722428811059,0.75545811,66169.0,66168.0,0.22103304]
["bitfinex","BTCUSD",1722428811254,0.75545811,66169.0,66168.0,0.30855228]
["bitfinex","BTCUSD",1722428811665,0.45320211,66169.0,66168.0,0.30855228]
["bitfinex","BTCUSD",1722428813477,0.45320211,66169.0,66168.0,0.30393304]
["bitfinex","BTCUSD",1722428813676,0.15094611,66169.0,66168.0,0.30393304]
["bitfinex","BTCUSD",1722428813875,0.45320211,66169.0,66168.0,0.30855228]
["bitfinex","BTCUSD",1722428814077,0.45320211,66169.0,66168.0,0.30946528]
["bitfinex","BTCUSD",1722428814455,0.45403211,66169.0,66168.0,0.30946528]
["bitfinex","BTCUSD",1722428820741,0.75628811,66169.0,66168.0,0.30946528]
["bitfinex","BTCUSD",1722428822163,0.75628811,66169.0,66168.0,0.24306528]
["bitfinex","BTCUSD",1722428822336,1.05854411,66169.0,66168.0,0.16016528]
["bitfinex","BTCUSD",1722428822518,1.05854411,66169.0,66168.0,0.00953224]
["bitfinex","BTCUSD",1722428822716,1.05854411,66169.0,66168.0,0.004913]
["bitfinex","BTCUSD",1722428823704,1.20314411,66169.0,66168.0,0.004913]
["bitfinex","BTCUSD",1722428823909,1.50540011,66169.0,66168.0,0.004913]
["bitfinex","BTCUSD",1722428824719,1.20314411,66169.0,66168.0,0.004913]
["bitfinex","BTCUSD",1722428824917,1.12184411,66169.0,66168.0,0.004913]
["bitfinex","BTCUSD",1722428825415,1.12184411,66169.0,66168.0,0.003913]
["bitfinex","BTCUSD",1722428825579,1.12184411,66169.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722428825836,1.13384411,66169.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722428826011,1.08054411,66169.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722428826192,1.08054411,66169.0,66168.0,0.081913]
["bitfinex","BTCUSD",1722428826387,1.22354884,66169.0,66168.0,0.081913]
["bitfinex","BTCUSD",1722428826588,1.07054411,66169.0,66168.0,0.081913]
["bitfinex","BTCUSD",1722428826788,1.08054411,66169.0,66168.0,0.081913]
["bitfinex","BTCUSD",1722428827744,1.08054411,66169.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722428834221,0.77828811,66169.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722428834994,1.08054411,66169.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722428835760,0.47603211,66169.0,66168.0,0.29224604]
["bitfinex","BTCUSD",1722428835966,0.47603211,66169.0,66168.0,0.29685075]
["bitfinex","BTCUSD",1722428837016,0.46403211,66169.0,66168.0,0.29685075]
["bitfinex","BTCUSD",1722428837258,0.46403211,66169.0,66168.0,0.29224604]
["bitfinex","BTCUSD",1722428837458,0.47303211,66169.0,66168.0,0.29224604]
["bitfinex","BTCUSD",1722428837682,0.47303211,66169.0,66168.0,0.29684412]
["bitfinex","BTCUSD",1722428838549,0.46303211,66169.0,66168.0,0.29684412]
["bitfinex","BTCUSD",1722428838747,0.46403211,66169.0,66168.0,0.29224604]
["bitfinex","BTCUSD",1722428839190,0.46903211,66169.0,66168.0,0.29684412]
["bitfinex","BTCUSD",1722428839395,0.45903211,66169.0,66168.0,0.29684412]
["bitfinex","BTCUSD",1722428839609,0.46303211,66169.0,66168.0,0.29684412]
["bitfinex","BTCUSD",1722428840186,0.76528811,66169.0,66168.0,0.29684412]
["bitfinex","BTCUSD",1722428840578,0.76528811,66169.0,66168.0,0.23284412]
["bitfinex","BTCUSD",1722428840781,0.46303211,66169.0,66168.0,0.23284412]
["bitfinex","BTCUSD",1722428841012,0.46303211,66169.0,66168.0,0.22824604]
["bitfinex","BTCUSD",1722428841204,0.46303211,66169.0,66168.0,0.23284412]
["bitfinex","BTCUSD",1722428842494,0.61615241,66169.0,66168.0,0.23284412]
["bitfinex","BTCUSD",1722428843137,0.46303211,66169.0,66168.0,0.23284412]
["bitfinex","BTCUSD",1722428843342,0.16296079,66169.0,66168.0,0.23284412]
["bitfinex","BTCUSD",1722428843543,0.00983,66169.0,66168.0,0.29894412]
["bitfinex","BTCUSD",1722428844727,0.160958,66169.0,66168.0,0.29894412]
["bitfinex","BTCUSD",1722428844890,0.151958,66169.0,66168.0,0.29894412]
["bitfinex","BTCUSD",1722428845357,0.00083,66169.0,66168.0,0.30194412]
["bitfinex","BTCUSD",1722428845558,0.00083,66169.0,66168.0,1.06061614]
["bitfinex","BTCUSD",1722428845770,0.00083,66169.0,66168.0,1.48647525]
["bitfinex","BTCUSD",1722428845985,0.00083,66169.0,66168.0,2.99647525]
["bitfinex","BTCUSD",1722428846185,0.00083,66169.0,66168.0,3.00147525]
["bitfinex","BTCUSD",1722428846340,0.00083,66169.0,66168.0,2.98947525]
["bitfinex","BTCUSD",1722428846550,0.00083,66169.0,66168.0,1.48647525]
["bitfinex","BTCUSD",1722428846892,0.00083,66169.0,66168.0,1.36087614]
["bitfinex","BTCUSD",1722428847093,0.00083,66169.0,66168.0,1.48646782]
["bitfinex","BTCUSD",1722428847333,0.00083,66169.0,66168.0,1.49646782]
["bitfinex","BTCUSD",1722428847518,0.00083,66169.0,66168.0,1.49546782]
["bitfinex","BTCUSD",1722428847670,0.00083,66169.0,66168.0,1.49646782]
["bitfinex","BTCUSD",1722428847879,0.00083,66169.0,66168.0,1.49846782]
["bitfinex","BTCUSD",1722428848078,0.00083,66169.0,66168.0,1.49746782]
["bitfinex","BTCUSD",1722428848345,0.00283,66169.0,66168.0,1.49746782]
["bitfinex","BTCUSD",1722428848854,0.00183,66169.0,66168.0,1.49046782]
["bitfinex","BTCUSD",1722428849074,0.00283,66169.0,66168.0,1.49746782]
["bitfinex","BTCUSD",1722428850090,0.00283,66169.0,66168.0,1.49746753]
["bitfinex","BTCUSD",1722428850512,0.00283,66169.0,66168.0,1.50746753]
["bitfinex","BTCUSD",1722428850642,0.00283,66169.0,66168.0,1.49746753]
["bitfinex","BTCUSD",1722428851576,0.00283,66169.0,66168.0,1.50746753]
["bitfinex","BTCUSD",1722428851938,0.00283,66169.0,66168.0,1.50946753]
["bitfinex","BTCUSD",1722428852604,0.00283,66169.0,66168.0,1.7210626]
["bitfinex","BTCUSD",1722428852744,0.00283,66169.0,66168.0,3.40953758]
["bitfinex","BTCUSD",1722428852956,0.00283,66169.0,66168.0,3.71179758]
["bitfinex","BTCUSD",1722428853156,0.00083,66183.0,66182.0,1.167686]
["bitfinex","BTCUSD",1722428853368,0.00083,66183.0,66182.0,3.49671303]
["bitfinex","BTCUSD",1722428853573,0.00083,66183.0,66182.0,3.98783677]
["bitfinex","BTCUSD",1722428853785,0.0452472,66202.0,66196.0,0.151066]
["bitfinex","BTCUSD",1722428853992,0.2036124,66206.0,66196.0,1.48104552]
["bitfinex","BTCUSD",1722428853993,0.0678708,66205.0,66196.0,1.48104552]
["bitfinex","BTCUSD",1722428854212,0.0452472,66208.0,66196.0,1.85330178]
["bitfinex","BTCUSD",1722428854412,0.0452472,66210.0,66196.0,1.72776345]
["bitfinex","BTCUSD",1722428854623,0.151039,66208.0,66196.0,1.72776345]
["bitfinex","BTCUSD",1722428855020,0.0452472,66210.0,66196.0,1.72776345]
["bitfinex","BTCUSD",1722428855226,0.0452472,66210.0,66196.0,1.74176345]
["bitfinex","BTCUSD",1722428855227,0.0765,66197.0,66196.0,1.74176345]
["bitfinex","BTCUSD",1722428855645,0.0765,66197.0,66196.0,1.72776345]
["bitfinex","BTCUSD",1722428855843,0.0785,66197.0,66196.0,1.75276345]
["bitfinex","BTCUSD",1722428856271,0.0755,66197.0,66196.0,1.72776345]
["bitfinex","BTCUSD",1722428856471,0.0755,66197.0,66196.0,1.73776345]
["bitfinex","BTCUSD",1722428856880,0.0755,66197.0,66196.0,1.72776345]
["bitfinex","BTCUSD",1722428857083,0.0755,66197.0,66196.0,3.22776345]
["bitfinex","BTCUSD",1722428857750,0.0775,66197.0,66196.0,3.25576345]
["bitfinex","BTCUSD",1722428857972,0.0775,66197.0,66196.0,3.38129359]
["bitfinex","BTCUSD",1722428858217,0.0775,66197.0,66196.0,4.78612259]
["bitfinex","BTCUSD",1722428858427,0.06533,66224.0,66214.0,0.30205]
["bitfinex","BTCUSD",1722428858631,0.4148216,66229.0,66214.0,0.30205]
["bitfinex","BTCUSD",1722428858632,0.04513424,66233.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722428858799,0.00851,66238.0,66232.0,0.15365238]
["bitfinex","BTCUSD",1722428859054,0.00851,66238.0,66235.0,0.230677]
["bitfinex","BTCUSD",1722428859187,0.00851,66238.0,66235.0,0.532632]
["bitfinex","BTCUSD",1722428859567,0.00851,66238.0,66235.0,0.68766115]
["bitfinex","BTCUSD",1722428859983,0.00851,66238.0,66235.0,1.3321245]
["bitfinex","BTCUSD",1722428860372,0.00851,66238.0,66235.0,1.37282705]
["bitfinex","BTCUSD",1722428860592,0.00851,66238.0,66235.0,1.3321245]
["bitfinex","BTCUSD",1722428860798,0.00851,66238.0,66235.0,1.29157115]
["bitfinex","BTCUSD",1722428861660,0.00851,66238.0,66235.0,1.60642177]
["bitfinex","BTCUSD",1722428861866,0.00851,66238.0,66235.0,2.72694577]
["bitfinex","BTCUSD",1722428862087,0.00851,66238.0,66235.0,3.08840077]
["bitfinex","BTCUSD",1722428862293,0.00851,66238.0,66235.0,3.08140077]
["bitfinex","BTCUSD",1722428862502,0.00851,66238.0,66235.0,2.66399515]
["bitfinex","BTCUSD",1722428862702,0.00851,66238.0,66235.0,4.29944466]
["bitfinex","BTCUSD",1722428863127,0.00851,66238.0,66235.0,4.60139966]
["bitfinex","BTCUSD",1722428863795,0.00851,66238.0,66235.0,3.21203666]
["bitfinex","BTCUSD",1722428863996,0.00851,66238.0,66235.0,3.11152066]
["bitfinex","BTCUSD",1722428864405,0.00851,66238.0,66235.0,2.98607115]
["bitfinex","BTCUSD",1722428864624,0.00851,66238.0,66235.0,3.11152711]
["bitfinex","BTCUSD",1722428864850,0.00851,66238.0,66235.0,1.61152711]
["bitfinex","BTCUSD",1722428865918,0.00851,66238.0,66235.0,1.61152689]
["bitfinex","BTCUSD",1722428866515,0.00851,66238.0,66235.0,1.62070919]
["bitfinex","BTCUSD",1722428866716,0.00851,66238.0,66235.0,0.93311689]
["bitfinex","BTCUSD",1722428866913,0.00851,66238.0,66235.0,0.70766115]
["bitfinex","BTCUSD",1722428867091,0.00851,66238.0,66235.0,0.32600615]
["bitfinex","BTCUSD",1722428867879,0.00851,66238.0,66235.0,0.62796115]
["bitfinex","BTCUSD",1722428868097,0.00851,66238.0,66235.0,0.92991615]
["bitfinex","BTCUSD",1722428869124,0.00851,66238.0,66235.0,0.62796115]
["bitfinex","BTCUSD",1722428869506,0.00851,66238.0,66235.0,0.92991615]
["bitfinex","BTCUSD",1722428871468,0.00851,66238.0,66235.0,0.32600615]
["bitfinex","BTCUSD",1722428871644,0.159485,66236.0,66235.0,0.17502915]
["bitfinex","BTCUSD",1722428872143,0.461435,66236.0,66235.0,0.17502915]
["bitfinex","BTCUSD",1722428872376,0.763385,66236.0,66235.0,0.17502915]
["bitfinex","BTCUSD",1722428872584,0.763385,66236.0,66235.0,0.17063304]
["bitfinex","BTCUSD",1722428872982,0.461435,66236.0,66235.0,0.17492854]
["bitfinex","BTCUSD",1722428874669,0.763385,66236.0,66235.0,0.17492854]
["bitfinex","BTCUSD",1722428875524,0.763385,66236.0,66235.0,0.16063304]
["bitfinex","BTCUSD",1722428875755,0.763385,66236.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722428875984,0.842685,66236.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722428876295,0.907985,66236.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722428876954,0.907985,66236.0,66235.0,0.15494196]
["bitfinex","BTCUSD",1722428877124,0.907985,66236.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722428877326,0.906985,66236.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722428877524,0.908985,66236.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722428879246,0.908985,66236.0,66216.0,0.05283803]
["bitfinex","BTCUSD",1722428879247,0.0664,66224.0,66216.0,0.05283803]
["bitfinex","BTCUSD",1722428879615,0.0664,66224.0,66217.0,0.28045227]
["bitfinex","BTCUSD",1722428879616,0.1414,66224.0,66217.0,0.28045227]
["bitfinex","BTCUSD",1722428879827,0.151005,66223.0,66218.0,0.12550619]
["bitfinex","BTCUSD",1722428880073,0.151005,66223.0,66219.0,0.27613923]
["bitfinex","BTCUSD",1722428880269,0.151005,66223.0,66220.0,0.12550619]
["bitfinex","BTCUSD",1722428880270,0.30201,66223.0,66220.0,0.12550619]
["bitfinex","BTCUSD",1722428880465,0.453021,66222.0,66221.0,0.27613923]
["bitfinex","BTCUSD",1722428880622,0.151005,66223.0,66221.0,0.2804518]
["bitfinex","BTCUSD",1722428880826,0.0664,66224.0,66222.0,0.12550619]
["bitfinex","BTCUSD",1722428881032,0.0664,66224.0,66223.0,0.28045156]
["bitfinex","BTCUSD",1722428881217,0.361989,66228.0,66223.0,0.65439189]
["bitfinex","BTCUSD",1722428881425,0.151,66225.0,66224.0,0.12550619]
["bitfinex","BTCUSD",1722428881635,0.151,66225.0,66224.0,0.28049921]
["bitfinex","BTCUSD",1722428882242,0.361989,66228.0,66224.0,0.28050723]
["bitfinex","BTCUSD",1722428882445,0.361989,66228.0,66225.0,0.27614725]
["bitfinex","BTCUSD",1722428882646,0.452986,66227.0,66226.0,0.12987395]
["bitfinex","BTCUSD",1722428882845,0.452986,66227.0,66226.0,0.28050699]
["bitfinex","BTCUSD",1722428883125,0.210995,66228.0,66226.0,0.28050699]
["bitfinex","BTCUSD",1722428883317,0.310462,66236.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722428883318,0.150985,66232.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722428883473,0.006,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722428883672,0.150987,66231.0,66227.0,0.27649764]
["bitfinex","BTCUSD",1722428883875,0.150987,66231.0,66225.0,0.301997]
["bitfinex","BTCUSD",1722428883876,0.150985,66232.0,66228.0,0.27649564]
["bitfinex","BTCUSD",1722428884068,0.0623,66234.0,66229.0,0.12550264]
["bitfinex","BTCUSD",1722428884268,0.150983,66233.0,66230.0,0.12550264]
["bitfinex","BTCUSD",1722428884487,0.150983,66233.0,66231.0,0.12550264]
["bitfinex","BTCUSD",1722428884661,0.452946,66233.0,66232.0,0.12550264]
["bitfinex","BTCUSD",1722428884859,0.452946,66233.0,66232.0,0.27613568]
["bitfinex","BTCUSD",1722428884860,0.75491,66233.0,66232.0,0.27613568]
["bitfinex","BTCUSD",1722428885069,1.056874,66233.0,66232.0,0.27613568]
["bitfinex","BTCUSD",1722428885320,1.056874,66233.0,66232.0,0.12550264]
["bitfinex","BTCUSD",1722428885533,1.056905,66231.0,66230.0,0.37394033]
["bitfinex","BTCUSD",1722428885727,1.200805,66231.0,66230.0,0.49945245]
["bitfinex","BTCUSD",1722428885878,1.200805,66231.0,66230.0,0.49945291]
["bitfinex","BTCUSD",1722428886750,1.204805,66231.0,66230.0,0.50045291]
["bitfinex","BTCUSD",1722428888756,1.208805,66231.0,66230.0,0.37594033]
["bitfinex","BTCUSD",1722428888981,1.208805,66231.0,66230.0,0.50145748]
["bitfinex","BTCUSD",1722428890747,1.208805,66231.0,66230.0,0.002]
["bitfinex","BTCUSD",1722428890920,1.208805,66231.0,66230.0,0.12751714]
["bitfinex","BTCUSD",1722428891482,1.208805,66231.0,66230.0,0.002]
["bitfinex","BTCUSD",1722428891906,1.20846235,66231.0,66230.0,0.002]
["bitfinex","BTCUSD",1722428892116,1.51043535,66231.0,66230.0,0.002]
["bitfinex","BTCUSD",1722428893263,1.92240835,66231.0,66230.0,0.002]
["bitfinex","BTCUSD",1722428893456,1.96540835,66231.0,66230.0,0.002]
["bitfinex","BTCUSD",1722428895272,1.96140835,66231.0,66230.0,0.001]
["bitfinex","BTCUSD",1722428895429,0.151044,66206.0,66204.0,0.4771]
["bitfinex","BTCUSD",1722428895645,0.453131,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428896697,0.153044,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428896832,0.001,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428897037,0.152043,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428897421,0.151043,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428897698,0.45313,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428898241,0.755217,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428898630,0.45313,66206.0,66205.0,0.28055812]
["bitfinex","BTCUSD",1722428898830,0.45313,66206.0,66205.0,0.15500991]
["bitfinex","BTCUSD",1722428898831,0.755217,66206.0,66205.0,0.15500991]
["bitfinex","BTCUSD",1722428899005,0.756217,66206.0,66205.0,0.29355885]
["bitfinex","BTCUSD",1722428899245,0.756217,66206.0,66205.0,0.30655885]
["bitfinex","BTCUSD",1722428899246,0.757217,66206.0,66205.0,0.30655885]
["bitfinex","BTCUSD",1722428899390,0.002,66206.0,66205.0,0.30655885]
["bitfinex","BTCUSD",1722428899595,0.002,66206.0,66205.0,0.75969485]
["bitfinex","BTCUSD",1722428899802,0.002,66206.0,66205.0,1.27153518]
["bitfinex","BTCUSD",1722428900001,0.002,66206.0,66205.0,1.57362618]
["bitfinex","BTCUSD",1722428900347,0.002,66206.0,66205.0,2.77153518]
["bitfinex","BTCUSD",1722428900775,0.002,66206.0,66205.0,1.27153518]
["bitfinex","BTCUSD",1722428900970,0.002,66206.0,66205.0,0.89759485]
["bitfinex","BTCUSD",1722428902304,0.002,66206.0,66205.0,0.89758314]
["bitfinex","BTCUSD",1722428902837,0.002,66206.0,66205.0,1.19967414]
["bitfinex","BTCUSD",1722428903605,0.002,66206.0,66205.0,0.89758314]
["bitfinex","BTCUSD",1722428907883,0.002,66206.0,66205.0,0.38424714]
["bitfinex","BTCUSD",1722428908794,0.002,66206.0,66205.0,0.25870991]
["bitfinex","BTCUSD",1722428908992,0.002,66206.0,66205.0,0.38425483]
["bitfinex","BTCUSD",1722428909418,0.002,66206.0,66205.0,0.25870991]
["bitfinex","BTCUSD",1722428909628,0.002,66206.0,66205.0,0.18100991]
["bitfinex","BTCUSD",1722428909873,0.153043,66206.0,66205.0,0.18100991]
["bitfinex","BTCUSD",1722428910199,0.002,66206.0,66205.0,0.18100991]
["bitfinex","BTCUSD",1722428912710,0.002,66206.0,66205.0,1.68100991]
["bitfinex","BTCUSD",1722428913471,0.002,66206.0,66205.0,1.95759593]
["bitfinex","BTCUSD",1722428913705,0.002,66206.0,66205.0,1.83205491]
["bitfinex","BTCUSD",1722428913910,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428914421,0.002,66206.0,66205.0,0.30746461]
["bitfinex","BTCUSD",1722428914624,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428915653,0.002,66206.0,66205.0,0.45851082]
["bitfinex","BTCUSD",1722428916053,0.002,66206.0,66205.0,0.30746582]
["bitfinex","BTCUSD",1722428916256,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428916461,0.002,66206.0,66205.0,0.30746636]
["bitfinex","BTCUSD",1722428916686,0.002,66206.0,66205.0,0.30746506]
["bitfinex","BTCUSD",1722428917091,0.002,66206.0,66205.0,0.45851006]
["bitfinex","BTCUSD",1722428917496,0.002,66206.0,66205.0,0.30746506]
["bitfinex","BTCUSD",1722428918531,0.002,66206.0,66205.0,0.30746508]
["bitfinex","BTCUSD",1722428918859,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428919552,0.153043,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428919956,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428920417,0.002,66206.0,66205.0,0.30747123]
["bitfinex","BTCUSD",1722428920662,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428921484,0.002,66206.0,66205.0,0.30747112]
["bitfinex","BTCUSD",1722428921620,0.002,66206.0,66205.0,0.30747157]
["bitfinex","BTCUSD",1722428923541,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428923542,0.04722488,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428923741,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428924377,0.04724376,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428924581,0.06983732,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428924989,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428925163,0.06988151,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428925595,0.002,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428926700,0.09251191,66206.0,66205.0,0.18192291]
["bitfinex","BTCUSD",1722428927100,0.819817,66206.0,66205.0,0.17754604]
["bitfinex","BTCUSD",1722428927303,1.121904,66206.0,66205.0,0.17754604]
["bitfinex","BTCUSD",1722428927854,1.25767187,66206.0,66205.0,0.17754604]
["bitfinex","BTCUSD",1722428928124,1.121904,66206.0,66205.0,0.17754604]
["bitfinex","BTCUSD",1722428928467,1.121904,66206.0,66205.0,0.16454604]
["bitfinex","BTCUSD",1722428928468,1.120904,66206.0,66205.0,0.16454604]
["bitfinex","BTCUSD",1722428928658,1.120904,66206.0,66205.0,0.16554604]
["bitfinex","BTCUSD",1722428929117,1.120904,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428929118,1.119904,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428930389,1.119904,66206.0,66205.0,0.003913]
["bitfinex","BTCUSD",1722428930869,1.119904,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428931078,1.27269686,66206.0,66205.0,0.000913]
["bitfinex","BTCUSD",1722428931279,1.129904,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428931483,1.507191,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428931906,1.607191,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428936199,1.507191,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428936845,1.205104,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428937632,0.903017,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428937829,0.0726,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428938042,0.14730778,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428938255,0.0115542,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428938456,0.46313,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428938679,0.765217,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428939085,0.90097058,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428939947,0.59888358,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428940804,0.46313,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428940958,0.59888358,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428941174,0.765217,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428941573,0.830917,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428947476,0.226743,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428947667,0.0757,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428947879,0.226743,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428952430,0.830917,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428952629,0.60443,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428953266,0.906517,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428953470,1.05927101,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428953670,0.906517,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428954194,1.0593089,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428954394,0.906517,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428955407,1.05931426,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428955610,1.218604,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428957150,1.540691,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428957357,1.71438532,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428957555,1.82694441,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428957766,1.88653312,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428957944,1.87909647,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428958132,1.87309647,66206.0,66205.0,0.000913]
["bitfinex","BTCUSD",1722428958325,1.64625056,66206.0,66205.0,0.000913]
["bitfinex","BTCUSD",1722428958591,1.86909647,66206.0,66205.0,0.000913]
["bitfinex","BTCUSD",1722428958791,1.65825056,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428959020,1.35616356,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428959166,1.34571776,66206.0,66205.0,0.000913]
["bitfinex","BTCUSD",1722428959920,1.34416356,66206.0,66205.0,0.000913]
["bitfinex","BTCUSD",1722428960033,1.35616356,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428960240,1.37016356,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428960440,1.35616356,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428960982,1.357604,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428961186,1.37016339,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428961391,1.39016339,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428963167,1.055517,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428963526,1.045517,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428963724,0.64483,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428963902,0.24445725,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428964106,0.17875725,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428964308,0.026,66206.0,66205.0,0.00718949]
["bitfinex","BTCUSD",1722428964631,0.014,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428964992,0.028,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428965196,0.18004112,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428965397,0.16604112,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428965763,0.178043,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428966119,0.027,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428966320,0.18083418,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428966525,0.17975231,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428967104,0.027,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428967933,0.013,66206.0,66205.0,0.001913]
["bitfinex","BTCUSD",1722428968127,0.013,66206.0,66205.0,0.002913]
["bitfinex","BTCUSD",1722428968400,0.013,66206.0,66205.0,0.08998949]
["bitfinex","BTCUSD",1722428968401,0.1628344,66206.0,66205.0,0.08998949]
["bitfinex","BTCUSD",1722428968617,0.027,66206.0,66205.0,0.15228949]
["bitfinex","BTCUSD",1722428969171,0.14984625,66206.0,66205.0,0.15128949]
["bitfinex","BTCUSD",1722428969372,0.15384625,66206.0,66205.0,0.15128949]
["bitfinex","BTCUSD",1722428969721,0.004,66206.0,66205.0,0.15028949]
["bitfinex","BTCUSD",1722428969920,0.009,66206.0,66205.0,0.15128949]
["bitfinex","BTCUSD",1722428970763,0.005,66206.0,66205.0,0.00618949]
["bitfinex","BTCUSD",1722428971178,0.16087757,66206.0,66205.0,0.10618949]
["bitfinex","BTCUSD",1722428971384,0.008,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428971580,0.30892057,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428971825,0.15787757,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428972045,0.31382404,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428972251,0.31292057,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428972605,0.160043,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428973030,0.155043,66206.0,66205.0,0.100913]
["bitfinex","BTCUSD",1722428973439,0.159043,66206.0,66205.0,0.100913]
["bitfinex","BTCUSD",1722428973793,0.45713,66206.0,66205.0,0.100913]
["bitfinex","BTCUSD",1722428974198,0.161043,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428974623,0.46313,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428976629,0.46313,66206.0,66205.0,0.10593642]
["bitfinex","BTCUSD",1722428977437,1.067304,66206.0,66205.0,0.10593642]
["bitfinex","BTCUSD",1722428977590,0.788217,66206.0,66205.0,0.10593642]
["bitfinex","BTCUSD",1722428977775,0.788217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428980026,0.930917,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428980233,1.233004,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428980434,0.93184009,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428980642,1.25392709,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428980819,0.94184009,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428981220,0.940917,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428981421,0.798217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428981649,0.794217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428982049,0.804217,66206.0,66205.0,0.102913]
["bitfinex","BTCUSD",1722428982460,0.788217,66206.0,66205.0,0.100913]
["bitfinex","BTCUSD",1722428982928,0.802217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428983865,0.816217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428984082,0.788217,66206.0,66205.0,0.100913]
["bitfinex","BTCUSD",1722428984285,0.788217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428984487,0.816217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428984710,0.802217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428985042,0.788217,66206.0,66205.0,0.100913]
["bitfinex","BTCUSD",1722428985244,0.816217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428985652,0.802217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428985853,0.802217,66206.0,66205.0,0.100913]
["bitfinex","BTCUSD",1722428986078,0.802217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428986079,0.816217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428986490,0.806217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428986680,0.816217,66206.0,66205.0,0.101913]
["bitfinex","BTCUSD",1722428988327,0.028,66206.0,66205.0,0.184013]
["bitfinex","BTCUSD",1722428988675,0.179043,66206.0,66205.0,0.18803598]
["bitfinex","BTCUSD",1722428988878,0.028,66206.0,66205.0,0.25153598]
["bitfinex","BTCUSD",1722428989082,0.18094767,66206.0,66205.0,0.25153598]
["bitfinex","BTCUSD",1722428989505,0.18094767,66206.0,66205.0,0.247513]
["bitfinex","BTCUSD",1722428989893,0.18094767,66206.0,66205.0,0.25153598]
["bitfinex","BTCUSD",1722428990468,0.16694234,66206.0,66205.0,0.25153598]
["bitfinex","BTCUSD",1722428990671,0.17236113,66206.0,66205.0,0.25153598]
["bitfinex","BTCUSD",1722428991065,0.17236113,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428991066,0.18036113,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428991345,0.0195542,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428991558,0.17249516,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428991791,0.18191252,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428991988,0.02897164,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428992317,0.1705972,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428992547,0.48210189,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428992746,0.48210189,66206.0,66205.0,0.248513]
["bitfinex","BTCUSD",1722428992952,0.48054769,66206.0,66205.0,0.248513]
["bitfinex","BTCUSD",1722428993159,0.48054769,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428993357,0.17846072,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428993580,0.48054772,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428993795,0.02741772,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428994196,0.018,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428994402,0.18001457,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428994847,0.17846037,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428995017,0.02741737,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428995404,0.018,66206.0,66205.0,0.25253598]
["bitfinex","BTCUSD",1722428995961,0.018,66206.0,66205.0,0.18903598]
["bitfinex","BTCUSD",1722428995962,0.18035755,66206.0,66205.0,0.18903598]
["bitfinex","BTCUSD",1722428996254,0.17846026,66206.0,66205.0,0.18903598]
["bitfinex","BTCUSD",1722428996459,0.02741726,66206.0,66205.0,0.18903598]
["bitfinex","BTCUSD",1722428997234,0.1705972,66206.0,66205.0,0.18903598]
["bitfinex","BTCUSD",1722428997438,0.169043,66206.0,66205.0,0.18903598]
["bitfinex","BTCUSD",1722428997642,0.169043,66206.0,66205.0,0.185013]
["bitfinex","BTCUSD",1722428998048,0.1705972,66206.0,66205.0,0.18902427]
["bitfinex","BTCUSD",1722428998251,0.169043,66206.0,66205.0,0.18902427]
["bitfinex","BTCUSD",1722428998600,0.47113,66206.0,66205.0,0.18902427]
["bitfinex","BTCUSD",1722428998804,0.4726842,66206.0,66205.0,0.18902427]
["bitfinex","BTCUSD",1722428999288,0.47113,66206.0,66205.0,0.18902427]
["bitfinex","BTCUSD",1722428999495,0.4726842,66206.0,66205.0,0.18902427]
["bitfinex","BTCUSD",1722429000367,1.39893644,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429000577,1.74201528,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429000794,1.26929524,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429001016,0.169043,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429001271,0.169043,66206.0,66205.0,0.71010627]
["bitfinex","BTCUSD",1722429001272,0.01,66206.0,66205.0,0.71010627]
["bitfinex","BTCUSD",1722429001509,0.03673279,66206.0,66205.0,0.53213552]
["bitfinex","BTCUSD",1722429001719,0.12335202,66224.0,66205.0,0.53213552]
["bitfinex","BTCUSD",1722429001720,0.03018096,66224.0,66210.0,0.1]
["bitfinex","BTCUSD",1722429001942,0.02901,66249.0,66235.0,0.379555]
["bitfinex","BTCUSD",1722429001943,0.04527661,66240.0,66235.0,0.379555]
["bitfinex","BTCUSD",1722429002147,0.04527661,66240.0,66230.0,0.1594]
["bitfinex","BTCUSD",1722429002148,0.01617215,66250.0,66237.0,0.15063304]
["bitfinex","BTCUSD",1722429002370,0.04517133,66263.0,66254.0,0.1393]
["bitfinex","BTCUSD",1722429002585,0.00851,66264.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722429003618,0.00851,66264.0,66254.0,0.51324033]
["bitfinex","BTCUSD",1722429003770,0.00851,66264.0,66254.0,0.66387337]
["bitfinex","BTCUSD",1722429004126,0.00851,66264.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722429004974,0.150923,66259.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722429005188,0.150923,66259.0,66254.0,0.45254033]
["bitfinex","BTCUSD",1722429005189,0.150932,66255.0,66254.0,0.45254033]
["bitfinex","BTCUSD",1722429005402,0.452796,66255.0,66254.0,0.37494033]
["bitfinex","BTCUSD",1722429005595,0.75466,66255.0,66254.0,0.37394033]
["bitfinex","BTCUSD",1722429005956,1.056524,66255.0,66254.0,0.37394033]
["bitfinex","BTCUSD",1722429006339,1.056524,66255.0,66246.0,0.0794]
["bitfinex","BTCUSD",1722429006340,0.45285,66247.0,66246.0,0.37394033]
["bitfinex","BTCUSD",1722429006540,0.45285,66247.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429006541,0.01,66246.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429006760,0.37724716,66247.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429006761,0.452898,66240.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429006975,0.75483,66240.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429007803,0.452959,66231.0,66230.0,0.0775]
["bitfinex","BTCUSD",1722429007999,0.02,66245.0,66223.0,0.0626]
["bitfinex","BTCUSD",1722429008000,0.01,66243.0,66229.0,0.37394033]
["bitfinex","BTCUSD",1722429008200,0.754942,66230.0,66229.0,0.37394033]
["bitfinex","BTCUSD",1722429008455,0.754942,66230.0,66214.0,0.00913114]
["bitfinex","BTCUSD",1722429008456,0.151023,66215.0,66214.0,0.00913114]
["bitfinex","BTCUSD",1722429008663,0.151023,66215.0,66214.0,0.38307147]
["bitfinex","BTCUSD",1722429008880,0.151023,66215.0,66214.0,0.37394033]
["bitfinex","BTCUSD",1722429009593,0.302029,66219.0,66214.0,0.37394033]
["bitfinex","BTCUSD",1722429009905,0.151023,66215.0,66214.0,0.37394033]
["bitfinex","BTCUSD",1722429010111,0.755115,66215.0,66214.0,0.37394033]
["bitfinex","BTCUSD",1722429010333,0.906138,66215.0,66205.0,0.10492427]
["bitfinex","BTCUSD",1722429010537,0.755217,66206.0,66205.0,0.4788646]
["bitfinex","BTCUSD",1722429010717,0.755217,66206.0,66205.0,0.10492427]
["bitfinex","BTCUSD",1722429010956,0.45313,66206.0,66205.0,0.10492427]
["bitfinex","BTCUSD",1722429011931,0.46513,66206.0,66205.0,0.10592427]
["bitfinex","BTCUSD",1722429012246,0.012,66206.0,66205.0,0.10592427]
["bitfinex","BTCUSD",1722429012459,0.302037,66217.0,66205.0,0.62949764]
["bitfinex","BTCUSD",1722429012687,0.0015542,66216.0,66205.0,0.62949764]
["bitfinex","BTCUSD",1722429012872,0.02,66222.0,66205.0,0.63049764]
["bitfinex","BTCUSD",1722429012873,0.158043,66206.0,66205.0,0.63049764]
["bitfinex","BTCUSD",1722429013013,0.007,66206.0,66205.0,0.63049764]
["bitfinex","BTCUSD",1722429013943,0.46013,66206.0,66205.0,0.4798646]
["bitfinex","BTCUSD",1722429014199,0.46013,66206.0,66205.0,0.10592427]
["bitfinex","BTCUSD",1722429014401,0.45313,66206.0,66205.0,0.10492427]
["bitfinex","BTCUSD",1722429014615,0.755217,66206.0,66205.0,0.10492427]
["bitfinex","BTCUSD",1722429014842,1.065304,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429015290,1.065304,66206.0,66205.0,0.10592427]
["bitfinex","BTCUSD",1722429015291,2.07511616,66206.0,66205.0,0.10592427]
["bitfinex","BTCUSD",1722429015502,2.26517929,66206.0,66205.0,0.10592427]
["bitfinex","BTCUSD",1722429015709,1.88258336,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429015913,1.74377824,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429016112,1.83383822,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429016337,2.04586524,66206.0,66205.0,0.10692427]
["bitfinex","BTCUSD",1722429016504,0.151114,66175.0,66174.0,0.37394033]
["bitfinex","BTCUSD",1722429016775,0.01,66192.0,66174.0,0.52457337]
["bitfinex","BTCUSD",1722429016979,0.302185,66185.0,66174.0,0.52457337]
["bitfinex","BTCUSD",1722429017201,0.2174,66199.0,66174.0,0.52457337]
["bitfinex","BTCUSD",1722429017202,0.151088,66187.0,66175.0,0.15063304]
["bitfinex","BTCUSD",1722429017421,0.151094,66184.0,66175.0,0.15389538]
["bitfinex","BTCUSD",1722429017635,0.151096,66183.0,66175.0,0.15389538]
["bitfinex","BTCUSD",1722429017857,0.151102,66181.0,66175.0,0.15389538]
["bitfinex","BTCUSD",1722429018063,0.302184,66185.0,66175.0,0.15389538]
["bitfinex","BTCUSD",1722429018064,0.151104,66180.0,66175.0,0.15389538]
["bitfinex","BTCUSD",1722429018304,0.151105,66179.0,66175.0,0.15389538]
["bitfinex","BTCUSD",1722429018505,0.453336,66176.0,66175.0,0.00326234]
["bitfinex","BTCUSD",1722429018725,0.75556,66176.0,66175.0,0.00326234]
["bitfinex","BTCUSD",1722429018965,0.453336,66176.0,66175.0,0.00326234]
["bitfinex","BTCUSD",1722429019167,0.75556,66176.0,66175.0,0.00326234]
["bitfinex","BTCUSD",1722429019375,0.78556,66176.0,66175.0,0.00326234]
["bitfinex","BTCUSD",1722429019613,1.26141704,66176.0,66175.0,0.00326234]
["bitfinex","BTCUSD",1722429019822,1.26141704,66176.0,66163.0,0.000913]
["bitfinex","BTCUSD",1722429019823,1.057847,66172.0,66163.0,0.000913]
["bitfinex","BTCUSD",1722429020034,1.080847,66172.0,66163.0,0.000913]
["bitfinex","BTCUSD",1722429020211,1.080847,66172.0,66164.0,0.37394033]
["bitfinex","BTCUSD",1722429020212,0.453363,66172.0,66164.0,0.37394033]
["bitfinex","BTCUSD",1722429020440,0.453363,66172.0,66171.0,0.37444033]
["bitfinex","BTCUSD",1722429020568,0.755605,66172.0,66171.0,0.37444033]
["bitfinex","BTCUSD",1722429020774,0.755605,66172.0,66171.0,0.3776671]
["bitfinex","BTCUSD",1722429020988,0.769605,66172.0,66171.0,0.3776671]
["bitfinex","BTCUSD",1722429021244,0.769605,66172.0,66171.0,0.3785801]
["bitfinex","BTCUSD",1722429021445,0.755605,66172.0,66171.0,0.3785801]
["bitfinex","BTCUSD",1722429021673,0.014,66172.0,66171.0,0.3785801]
["bitfinex","BTCUSD",1722429022408,0.028,66172.0,66171.0,0.3785801]
["bitfinex","BTCUSD",1722429023483,0.014,66172.0,66171.0,0.52921314]
["bitfinex","BTCUSD",1722429023653,0.014,66172.0,66171.0,0.68033614]
["bitfinex","BTCUSD",1722429023867,0.014,66172.0,66171.0,0.98258314]
["bitfinex","BTCUSD",1722429024064,0.0986,66205.0,66171.0,0.80101314]
["bitfinex","BTCUSD",1722429024260,0.01580069,66210.0,66171.0,1.5458971]
["bitfinex","BTCUSD",1722429024261,0.011,66172.0,66171.0,1.5458971]
["bitfinex","BTCUSD",1722429024503,0.021,66172.0,66171.0,1.6458971]
["bitfinex","BTCUSD",1722429024731,0.01,66172.0,66171.0,0.6184801]
["bitfinex","BTCUSD",1722429024946,0.01,66172.0,66171.0,0.7696031]
["bitfinex","BTCUSD",1722429025088,0.01,66172.0,66171.0,1.0718501]
["bitfinex","BTCUSD",1722429025089,0.011,66172.0,66171.0,1.0718501]
["bitfinex","BTCUSD",1722429025309,0.011,66172.0,66171.0,1.52473014]
["bitfinex","BTCUSD",1722429025510,0.01,66172.0,66171.0,1.22248314]
["bitfinex","BTCUSD",1722429025715,0.01,66172.0,66171.0,0.76911314]
["bitfinex","BTCUSD",1722429025987,0.011,66172.0,66171.0,0.92023614]
["bitfinex","BTCUSD",1722429026135,0.011,66172.0,66171.0,1.22248314]
["bitfinex","BTCUSD",1722429026681,0.011,66172.0,66171.0,1.52473014]
["bitfinex","BTCUSD",1722429027109,0.01,66172.0,66171.0,1.52473014]
["bitfinex","BTCUSD",1722429027312,0.01,66172.0,66171.0,1.22248314]
["bitfinex","BTCUSD",1722429027512,0.011,66172.0,66171.0,1.22248314]
["bitfinex","BTCUSD",1722429028007,0.01,66172.0,66171.0,1.22248314]
["bitfinex","BTCUSD",1722429028179,0.01,66172.0,66171.0,1.22348314]
["bitfinex","BTCUSD",1722429028408,0.011,66172.0,66171.0,1.22348314]
["bitfinex","BTCUSD",1722429028661,0.001,66172.0,66171.0,1.22348314]
["bitfinex","BTCUSD",1722429028862,0.001,66172.0,66171.0,0.92223614]
["bitfinex","BTCUSD",1722429029068,0.001,66172.0,66171.0,0.67111314]
["bitfinex","BTCUSD",1722429029276,0.002,66172.0,66171.0,0.67111314]
["bitfinex","BTCUSD",1722429029474,0.002,66172.0,66171.0,0.29717281]
["bitfinex","BTCUSD",1722429030426,0.001,66172.0,66171.0,0.29517281]
["bitfinex","BTCUSD",1722429030589,0.151103,66180.0,66171.0,0.29517281]
["bitfinex","BTCUSD",1722429030791,0.151103,66180.0,66172.0,0.15063304]
["bitfinex","BTCUSD",1722429030946,0.151103,66180.0,66173.0,0.00326908]
["bitfinex","BTCUSD",1722429031149,0.01,66187.0,66174.0,0.15063304]
["bitfinex","BTCUSD",1722429031357,0.01,66187.0,66171.0,0.37535333]
["bitfinex","BTCUSD",1722429031358,0.08534716,66183.0,66171.0,0.37535333]
["bitfinex","BTCUSD",1722429031557,0.453363,66172.0,66171.0,0.37535333]
["bitfinex","BTCUSD",1722429031799,0.755605,66172.0,66171.0,0.001413]
["bitfinex","BTCUSD",1722429032140,0.755605,66172.0,66171.0,0.002413]
["bitfinex","BTCUSD",1722429032481,0.755605,66172.0,66171.0,0.001413]
["bitfinex","BTCUSD",1722429032677,0.302227,66176.0,66171.0,0.001413]
["bitfinex","BTCUSD",1722429032678,0.151115,66175.0,66171.0,0.001413]
["bitfinex","BTCUSD",1722429032922,0.023,66186.0,66171.0,0.37535333]
["bitfinex","BTCUSD",1722429033139,0.3022,66182.0,66171.0,0.37535333]
["bitfinex","BTCUSD",1722429033349,0.013,66187.0,66173.0,0.453353]
["bitfinex","BTCUSD",1722429033559,0.013,66187.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722429033711,0.013,66187.0,66177.0,0.15365489]
["bitfinex","BTCUSD",1722429033925,0.151077,66192.0,66177.0,0.15365489]
["bitfinex","BTCUSD",1722429034138,0.0663,66199.0,66177.0,0.15365489]
["bitfinex","BTCUSD",1722429034139,0.151064,66197.0,66180.0,0.07534716]
["bitfinex","BTCUSD",1722429034321,0.0623,66205.0,66181.0,0.15365473]
["bitfinex","BTCUSD",1722429034515,0.0623,66205.0,66183.0,0.0764]
["bitfinex","BTCUSD",1722429034516,0.15106,66199.0,66183.0,0.0764]
["bitfinex","BTCUSD",1722429034710,0.15106,66199.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429034919,0.151063,66198.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429035158,0.014,66186.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429035520,0.007,66187.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429035722,0.302126,66198.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429035922,0.151067,66196.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429036232,0.0015542,66210.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429036233,0.151064,66197.0,66184.0,0.15063304]
["bitfinex","BTCUSD",1722429036432,0.006,66186.0,66185.0,0.0635]
["bitfinex","BTCUSD",1722429036653,0.151062,66198.0,66185.0,0.21413304]
["bitfinex","BTCUSD",1722429036895,0.0015542,66205.0,66189.0,0.302161]
["bitfinex","BTCUSD",1722429037098,0.0015542,66209.0,66194.0,0.15107]
["bitfinex","BTCUSD",1722429037323,0.302064,66212.0,66191.0,0.0797]
["bitfinex","BTCUSD",1722429037324,0.151035,66210.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429037530,0.30207,66210.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429037739,0.014,66199.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429038145,0.0015542,66205.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429038352,0.151036,66210.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429038564,0.0015542,66209.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429038964,0.011,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429040022,0.011,66205.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429040221,0.008,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429041326,0.014,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429041726,0.0015542,66206.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429041727,0.1525982,66206.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429042174,0.005,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429042486,0.007,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429042888,0.002,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429044451,0.007,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429045307,0.158064,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429045475,0.007,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429045680,0.158064,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429046109,0.007,66197.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722429046590,0.007,66197.0,66196.0,0.00319404]
["bitfinex","BTCUSD",1722429046941,0.007,66197.0,66196.0,0.37394033]
["bitfinex","BTCUSD",1722429047316,0.460192,66197.0,66196.0,0.37713437]
["bitfinex","BTCUSD",1722429047525,0.91013791,66197.0,66196.0,0.37713437]
["bitfinex","BTCUSD",1722429047681,0.91013791,66197.0,66196.0,0.00319404]
["bitfinex","BTCUSD",1722429047682,1.13903411,66197.0,66196.0,0.00319404]
["bitfinex","BTCUSD",1722429047886,0.453261,66187.0,66186.0,0.37394033]
["bitfinex","BTCUSD",1722429048263,1.057609,66187.0,66186.0,0.37713556]
["bitfinex","BTCUSD",1722429048378,1.057609,66187.0,66186.0,0.00319523]
["bitfinex","BTCUSD",1722429048379,1.06450355,66187.0,66186.0,0.00319523]
["bitfinex","BTCUSD",1722429048579,0.302155,66191.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429048792,0.151095,66184.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429049021,0.151099,66182.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429049218,0.302182,66186.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429049589,0.151093,66185.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429049793,0.302179,66186.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429049794,0.45327,66186.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429049971,0.003,66184.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429050406,0.151094,66184.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429050609,0.302172,66188.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429050854,0.151092,66185.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429051821,0.151094,66184.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429052024,0.302181,66186.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429052025,0.151096,66183.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429052420,0.003,66184.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429052624,0.302167,66189.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429052625,0.30218,66186.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429052827,0.151096,66183.0,66178.0,0.15385354]
["bitfinex","BTCUSD",1722429053370,0.151096,66183.0,66178.0,0.15063304]
["bitfinex","BTCUSD",1722429053578,0.003,66184.0,66178.0,0.15063304]
["bitfinex","BTCUSD",1722429053579,0.151098,66182.0,66178.0,0.15063304]
["bitfinex","BTCUSD",1722429053774,0.151103,66180.0,66179.0,0.00323133]
["bitfinex","BTCUSD",1722429054032,0.4602119,66180.0,66179.0,0.00323133]
["bitfinex","BTCUSD",1722429054281,0.4602119,66180.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429054282,0.151107,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429054993,0.453322,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429055167,0.46022805,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429055504,0.453322,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429056338,0.46024075,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429056536,0.77145575,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429056759,0.462322,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429057155,0.1669429,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429057267,0.1649429,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429057878,0.4601579,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429058120,0.0208359,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429058745,0.0068359,66178.0,66177.0,0.3771846]
["bitfinex","BTCUSD",1722429058965,0.0068359,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429058966,0.0148359,66178.0,66177.0,0.37394033]
["bitfinex","BTCUSD",1722429059092,0.0148359,66178.0,66177.0,0.3771846]
["bitfinex","BTCUSD",1722429059319,0.0288359,66178.0,66177.0,0.52781764]
["bitfinex","BTCUSD",1722429059520,0.0288359,66178.0,66177.0,0.21507731]
["bitfinex","BTCUSD",1722429059719,0.0148359,66178.0,66177.0,0.21507731]
["bitfinex","BTCUSD",1722429060106,0.0228359,66178.0,66177.0,0.21507731]
["bitfinex","BTCUSD",1722429060308,0.0068359,66178.0,66177.0,0.21507731]
["bitfinex","BTCUSD",1722429060519,0.0068359,66178.0,66177.0,0.29053304]
["bitfinex","BTCUSD",1722429060765,0.0128359,66178.0,66177.0,0.44792236]
["bitfinex","BTCUSD",1722429060985,0.0128359,66178.0,66177.0,0.87573732]
["bitfinex","BTCUSD",1722429060986,0.0148359,66178.0,66177.0,0.87573732]
["bitfinex","BTCUSD",1722429061158,0.0088359,66178.0,66177.0,1.17795632]
["bitfinex","BTCUSD",1722429061361,0.0088359,66178.0,66177.0,1.58017532]
["bitfinex","BTCUSD",1722429061562,0.0088359,66178.0,66177.0,1.86246532]
["bitfinex","BTCUSD",1722429061778,0.0068359,66178.0,66177.0,3.31308275]
["bitfinex","BTCUSD",1722429061943,0.0628,66201.0,66200.0,0.151057]
["bitfinex","BTCUSD",1722429062161,0.0628,66201.0,66200.0,0.96206884]
["bitfinex","BTCUSD",1722429062362,0.0628,66201.0,66200.0,1.36418284]
["bitfinex","BTCUSD",1722429062767,0.0628,66201.0,66200.0,0.91101184]
["bitfinex","BTCUSD",1722429063018,0.0628,66201.0,66200.0,0.71011193]
["bitfinex","BTCUSD",1722429064642,0.0628,66201.0,66200.0,0.71211193]
["bitfinex","BTCUSD",1722429064643,0.08749247,66201.0,66200.0,0.71211193]
["bitfinex","BTCUSD",1722429064817,0.08749247,66201.0,66200.0,0.71011193]
["bitfinex","BTCUSD",1722429065430,0.08649247,66201.0,66200.0,0.71011193]
["bitfinex","BTCUSD",1722429065851,0.08649247,66201.0,66200.0,0.37717889]
["bitfinex","BTCUSD",1722429066459,0.08649247,66201.0,66200.0,0.37817889]
["bitfinex","BTCUSD",1722429066680,0.08649247,66201.0,66200.0,0.37717889]
["bitfinex","BTCUSD",1722429067054,0.08949247,66201.0,66200.0,0.37717889]
["bitfinex","BTCUSD",1722429067256,0.08949247,66201.0,66200.0,0.00323856]
["bitfinex","BTCUSD",1722429067434,0.08949247,66201.0,66200.0,0.1538716]
["bitfinex","BTCUSD",1722429067810,0.09749247,66201.0,66200.0,0.1538716]
["bitfinex","BTCUSD",1722429067961,0.08649247,66201.0,66200.0,0.2164716]
["bitfinex","BTCUSD",1722429068327,0.09049247,66201.0,66200.0,0.8492426]
["bitfinex","BTCUSD",1722429068501,0.09049247,66201.0,66200.0,0.5471286]
["bitfinex","BTCUSD",1722429068661,0.08949247,66201.0,66200.0,0.5471286]
["bitfinex","BTCUSD",1722429068856,0.08949247,66201.0,66200.0,0.8492426]
["bitfinex","BTCUSD",1722429069484,0.08649247,66201.0,66200.0,0.5471286]
["bitfinex","BTCUSD",1722429069883,0.08749247,66201.0,66200.0,0.8492426]
["bitfinex","BTCUSD",1722429070074,0.08649247,66201.0,66200.0,0.8492426]
["bitfinex","BTCUSD",1722429070594,0.08749247,66201.0,66200.0,0.8502426]
["bitfinex","BTCUSD",1722429070794,0.08649247,66201.0,66200.0,0.8492426]
["bitfinex","BTCUSD",1722429071332,0.08749247,66201.0,66200.0,0.5481286]
["bitfinex","BTCUSD",1722429071677,0.08749247,66201.0,66200.0,0.55704675]
["bitfinex","BTCUSD",1722429071871,0.08749247,66201.0,66200.0,0.85916075]
["bitfinex","BTCUSD",1722429072078,0.08749247,66201.0,66200.0,1.16127475]
["bitfinex","BTCUSD",1722429072288,0.08849247,66201.0,66200.0,1.73518875]
["bitfinex","BTCUSD",1722429072734,0.08749247,66201.0,66200.0,1.73518875]
["bitfinex","BTCUSD",1722429073316,0.08849247,66201.0,66200.0,1.73518875]
["bitfinex","BTCUSD",1722429074265,0.08849247,66201.0,66200.0,0.85916075]
["bitfinex","BTCUSD",1722429074475,0.08749247,66201.0,66200.0,0.85816075]
["bitfinex","BTCUSD",1722429074795,0.0648,66201.0,66200.0,0.85916075]
["bitfinex","BTCUSD",1722429074939,0.0638,66201.0,66200.0,1.16127475]
["bitfinex","BTCUSD",1722429075326,0.0648,66201.0,66200.0,1.16927475]
["bitfinex","BTCUSD",1722429075729,0.0648,66201.0,66200.0,1.45107475]
["bitfinex","BTCUSD",1722429075977,0.01363847,66201.0,66200.0,2.32268875]
["bitfinex","BTCUSD",1722429076195,0.0015542,66223.0,66212.0,0.1]
["bitfinex","BTCUSD",1722429076388,0.066,66235.0,66212.0,0.1]
["bitfinex","BTCUSD",1722429076389,0.0015542,66234.0,66219.0,0.0786]
["bitfinex","BTCUSD",1722429076592,0.0015542,66234.0,66221.0,0.302015]
["bitfinex","BTCUSD",1722429076791,0.0015542,66234.0,66222.0,0.30163804]
["bitfinex","BTCUSD",1722429076991,0.0015542,66241.0,66222.0,0.30477763]
["bitfinex","BTCUSD",1722429077212,0.07534716,66240.0,66222.0,0.15377263]
["bitfinex","BTCUSD",1722429077388,0.07534716,66240.0,66222.0,0.30477863]
["bitfinex","BTCUSD",1722429077607,0.0015542,66239.0,66223.0,0.151003]
["bitfinex","BTCUSD",1722429077813,0.07534716,66240.0,66224.0,0.15063304]
["bitfinex","BTCUSD",1722429077990,0.07534716,66240.0,66224.0,0.15377239]
["bitfinex","BTCUSD",1722429078391,0.1423,66232.0,66224.0,0.15377239]
["bitfinex","BTCUSD",1722429081121,0.0615,66232.0,66224.0,0.15377239]
["bitfinex","BTCUSD",1722429081324,0.0608,66237.0,66224.0,0.15377239]
["bitfinex","BTCUSD",1722429081504,0.007,66232.0,66224.0,0.15477239]
["bitfinex","BTCUSD",1722429082352,0.211773,66237.0,66224.0,0.15377239]
["bitfinex","BTCUSD",1722429082603,0.0678,66237.0,66224.0,0.15477239]
["bitfinex","BTCUSD",1722429082773,0.0748,66237.0,66224.0,0.15577239]
["bitfinex","BTCUSD",1722429082973,0.0678,66237.0,66224.0,0.15477239]
["bitfinex","BTCUSD",1722429083376,0.006,66232.0,66224.0,0.15577239]
["bitfinex","BTCUSD",1722429083552,0.006,66232.0,66224.0,0.00513935]
["bitfinex","BTCUSD",1722429083738,0.08534716,66239.0,66224.0,0.00313935]
["bitfinex","BTCUSD",1722429083739,0.01,66234.0,66224.0,0.00313935]
["bitfinex","BTCUSD",1722429083932,0.151,66225.0,66224.0,0.00313935]
["bitfinex","BTCUSD",1722429084136,0.151002,66224.0,66223.0,0.00887598]
["bitfinex","BTCUSD",1722429084407,0.302006,66224.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429084536,0.302011,66223.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429084731,0.151007,66222.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429085147,0.2305,66225.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429085355,0.151002,66224.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429085595,0.0795,66225.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429085596,0.151007,66223.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429085797,0.165007,66223.0,66219.0,0.37494033]
["bitfinex","BTCUSD",1722429086217,0.007,66222.0,66219.0,0.37494033]
["bitfinex","BTCUSD",1722429086362,0.007,66222.0,66219.0,0.37594033]
["bitfinex","BTCUSD",1722429086756,0.0795,66225.0,66219.0,0.37394033]
["bitfinex","BTCUSD",1722429087009,0.151011,66220.0,66219.0,0.37594033]
["bitfinex","BTCUSD",1722429087269,0.53081105,66220.0,66219.0,0.37594033]
["bitfinex","BTCUSD",1722429087436,0.53081105,66220.0,66219.0,0.002]
["bitfinex","BTCUSD",1722429087437,0.93593405,66220.0,66219.0,0.002]
["bitfinex","BTCUSD",1722429087666,0.93893405,66220.0,66219.0,0.002]
["bitfinex","BTCUSD",1722429087819,0.92893405,66220.0,66219.0,0.002]
["bitfinex","BTCUSD",1722429088382,0.92893405,66220.0,66219.0,0.001]
["bitfinex","BTCUSD",1722429088604,0.62691105,66220.0,66219.0,0.001]
["bitfinex","BTCUSD",1722429088730,0.62691105,66220.0,66219.0,0.002]
["bitfinex","BTCUSD",1722429088939,0.62691105,66220.0,66219.0,0.001]
["bitfinex","BTCUSD",1722429089231,0.151021,66216.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429089438,0.151026,66214.0,66213.0,0.00309805]
["bitfinex","BTCUSD",1722429089639,0.00627705,66214.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429089840,0.15730405,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429090048,0.755137,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429090249,0.15730525,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429090635,0.45936025,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429091137,0.76141525,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429091342,0.82471525,66213.0,66212.0,0.37394033]
["bitfinex","BTCUSD",1722429091715,0.52266025,66213.0,66212.0,0.37494033]
["bitfinex","BTCUSD",1722429091917,0.52766025,66213.0,66212.0,0.37494033]
["bitfinex","BTCUSD",1722429092123,0.07457825,66213.0,66212.0,0.3780385]
["bitfinex","BTCUSD",1722429092362,0.08257825,66213.0,66212.0,0.37594033]
["bitfinex","BTCUSD",1722429092529,0.08257825,66213.0,66212.0,0.3790385]
["bitfinex","BTCUSD",1722429092724,0.23360525,66213.0,66212.0,0.3790385]
["bitfinex","BTCUSD",1722429092929,1.14918795,66213.0,66212.0,0.00509817]
["bitfinex","BTCUSD",1722429093131,0.54507806,66213.0,66212.0,0.00509817]
["bitfinex","BTCUSD",1722429093482,0.54507806,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429093483,0.53879993,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429093599,0.54507855,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429093799,0.84713355,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429094006,0.87082756,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429094260,0.56877256,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429094642,0.87082756,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429095262,1.17288256,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429095435,1.14918855,66213.0,66212.0,0.002]
["bitfinex","BTCUSD",1722429095861,1.14918855,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429096065,0.85713355,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429096263,0.84713355,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429096702,0.83771562,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429096934,0.84713335,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429097670,1.23453551,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429097867,1.42556444,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429098047,1.4692603,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429098254,1.49179253,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429099117,1.41644537,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429099357,1.28008835,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429099750,0.95803335,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429099894,0.94803335,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429100110,0.9602967,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429100326,0.6352599,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429100532,0.08692228,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429100734,0.0192781,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429102985,0.04297016,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429103367,0.03669206,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429103581,0.04296955,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429106706,0.03669206,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429106903,0.04296955,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429108092,0.11076467,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429108326,0.19399655,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429108537,0.49605155,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429108775,0.95033223,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429109222,0.64827723,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429109445,0.63885949,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429109676,0.64827705,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429109915,0.01927749,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429110174,0.01927749,66213.0,66212.0,0.00398031]
["bitfinex","BTCUSD",1722429110175,0.08080636,66213.0,66212.0,0.00398031]
["bitfinex","BTCUSD",1722429110405,0.08708412,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429111204,0.01927776,66213.0,66212.0,0.001]
["bitfinex","BTCUSD",1722429111605,0.01927776,66213.0,66212.0,0.15163304]
["bitfinex","BTCUSD",1722429112033,0.03668919,66213.0,66212.0,0.15461335]
["bitfinex","BTCUSD",1722429112624,0.02368919,66213.0,66212.0,0.15361335]
["bitfinex","BTCUSD",1722429112820,0.02368919,66213.0,66212.0,0.15861335]
["bitfinex","BTCUSD",1722429112821,0.03096585,66213.0,66212.0,0.15861335]
["bitfinex","BTCUSD",1722429113069,0.03096585,66213.0,66212.0,0.16161335]
["bitfinex","BTCUSD",1722429113070,0.03196585,66213.0,66212.0,0.16161335]
["bitfinex","BTCUSD",1722429113241,0.00727666,66213.0,66212.0,0.15661335]
["bitfinex","BTCUSD",1722429113446,0.001,66213.0,66212.0,0.15661335]
["bitfinex","BTCUSD",1722429113645,0.00727708,66213.0,66212.0,0.15661335]
["bitfinex","BTCUSD",1722429113861,0.001,66213.0,66212.0,0.15661335]
["bitfinex","BTCUSD",1722429114201,0.00727708,66213.0,66212.0,0.15661335]
["bitfinex","BTCUSD",1722429114952,0.00727708,66213.0,66212.0,0.16061335]
["bitfinex","BTCUSD",1722429115374,0.00627708,66213.0,66212.0,0.15761335]
["bitfinex","BTCUSD",1722429115596,0.06780081,66214.0,66212.0,0.16161335]
["bitfinex","BTCUSD",1722429115873,0.09667816,66216.0,66212.0,0.38492064]
["bitfinex","BTCUSD",1722429115874,0.00627757,66213.0,66212.0,0.38492064]
["bitfinex","BTCUSD",1722429116106,0.00627757,66213.0,66212.0,0.38092064]
["bitfinex","BTCUSD",1722429116278,0.01569451,66213.0,66212.0,0.37692064]
["bitfinex","BTCUSD",1722429116473,0.01569436,66213.0,66212.0,0.37892064]
["bitfinex","BTCUSD",1722429116736,0.11929658,66213.0,66212.0,0.37892064]
["bitfinex","BTCUSD",1722429116983,0.00941704,66213.0,66212.0,0.37892064]
["bitfinex","BTCUSD",1722429117176,0.01724927,66213.0,66212.0,0.37692064]
["bitfinex","BTCUSD",1722429117378,0.16672207,66213.0,66212.0,0.37692064]
["bitfinex","BTCUSD",1722429117647,0.17572207,66213.0,66212.0,0.37792064]
["bitfinex","BTCUSD",1722429118011,0.17572207,66213.0,66212.0,0.37692064]
["bitfinex","BTCUSD",1722429118416,0.02469507,66213.0,66212.0,0.37692064]
["bitfinex","BTCUSD",1722429118617,0.12829247,66213.0,66212.0,0.37692064]
["bitfinex","BTCUSD",1722429118828,0.01527803,66213.0,66212.0,0.45682064]
["bitfinex","BTCUSD",1722429119038,0.01527803,66213.0,66212.0,0.66935368]
["bitfinex","BTCUSD",1722429119231,0.02727803,66213.0,66212.0,0.67035368]
["bitfinex","BTCUSD",1722429119705,0.02727668,66213.0,66212.0,0.67035368]
["bitfinex","BTCUSD",1722429119924,0.021,66213.0,66212.0,0.82138368]
["bitfinex","BTCUSD",1722429120123,0.04668941,66213.0,66212.0,0.67035368]
["bitfinex","BTCUSD",1722429120738,0.021,66213.0,66212.0,0.67035368]
["bitfinex","BTCUSD",1722429120880,0.021,66213.0,66212.0,1.74270368]
["bitfinex","BTCUSD",1722429121085,0.021,66213.0,66212.0,1.37076335]
["bitfinex","BTCUSD",1722429121290,0.021,66213.0,66212.0,1.27908331]
["bitfinex","BTCUSD",1722429121512,0.021,66213.0,66212.0,1.27708331]
["bitfinex","BTCUSD",1722429121692,0.021,66213.0,66212.0,1.15156335]
["bitfinex","BTCUSD",1722429121889,0.022,66213.0,66212.0,1.15556335]
["bitfinex","BTCUSD",1722429123297,0.03,66213.0,66212.0,1.15347635]
["bitfinex","BTCUSD",1722429123519,0.06779523,66227.0,66212.0,1.15347635]
["bitfinex","BTCUSD",1722429123520,0.06779942,66227.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722429123697,0.06779942,66227.0,66217.0,0.15063304]
["bitfinex","BTCUSD",1722429124035,0.00627608,66226.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429124230,0.06779942,66227.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429124231,0.00627608,66225.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429124414,0.06779942,66227.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429124415,0.00627608,66224.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429124594,0.00627608,66223.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429124796,0.07479942,66227.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429125095,0.00627608,66226.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429125295,0.00627608,66225.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429125518,0.00627608,66224.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429125725,0.00627608,66223.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429125919,0.08379942,66227.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429126125,0.00627608,66226.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429126337,0.00627608,66225.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429126542,0.00627608,66224.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429126748,0.00134076,66223.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429126947,0.00134076,66223.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429127150,0.0062761,66223.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429127363,0.0015542,66224.0,66217.0,0.15477544]
["bitfinex","BTCUSD",1722429127575,0.02368705,66222.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429128050,0.0015542,66221.0,66217.0,0.15377544]
["bitfinex","BTCUSD",1722429128343,0.0015542,66225.0,66218.0,0.0804]
["bitfinex","BTCUSD",1722429128490,0.0015542,66222.0,66220.0,0.0657]
["bitfinex","BTCUSD",1722429128735,0.0015542,66222.0,66221.0,0.45265104]
["bitfinex","BTCUSD",1722429128906,0.06779783,66236.0,66223.0,0.1]
["bitfinex","BTCUSD",1722429129084,0.00083,66240.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722429129285,0.00083,66240.0,66239.0,0.29273304]
["bitfinex","BTCUSD",1722429129540,0.00083,66240.0,66239.0,0.74563704]
["bitfinex","BTCUSD",1722429129755,0.00083,66240.0,66239.0,1.05334461]
["bitfinex","BTCUSD",1722429129968,0.00083,66240.0,66239.0,0.29850461]
["bitfinex","BTCUSD",1722429130167,0.00083,66240.0,66239.0,0.29548546]
["bitfinex","BTCUSD",1722429131015,0.00083,66240.0,66239.0,0.30148546]
["bitfinex","BTCUSD",1722429131016,0.00183,66240.0,66239.0,0.30148546]
["bitfinex","BTCUSD",1722429131217,0.00183,66240.0,66239.0,0.29548546]
["bitfinex","BTCUSD",1722429131218,0.00083,66240.0,66239.0,0.29548546]
["bitfinex","BTCUSD",1722429131425,0.00083,66240.0,66239.0,0.00275242]
["bitfinex","BTCUSD",1722429131426,0.02450876,66240.0,66239.0,0.00275242]
["bitfinex","BTCUSD",1722429131638,0.02550876,66240.0,66239.0,0.00875242]
["bitfinex","BTCUSD",1722429131848,0.03178365,66240.0,66239.0,0.00952369]
["bitfinex","BTCUSD",1722429132055,0.03178365,66240.0,66239.0,0.006]
["bitfinex","BTCUSD",1722429132260,0.02550876,66240.0,66239.0,0.006]
["bitfinex","BTCUSD",1722429132463,0.00183,66240.0,66239.0,0.15663304]
["bitfinex","BTCUSD",1722429132688,0.00183,66240.0,66239.0,0.15969906]
["bitfinex","BTCUSD",1722429133099,0.00283,66240.0,66239.0,0.16669906]
["bitfinex","BTCUSD",1722429133511,0.00283,66240.0,66239.0,0.30619906]
["bitfinex","BTCUSD",1722429133730,0.00283,66240.0,66239.0,0.29319906]
["bitfinex","BTCUSD",1722429133731,0.00083,66240.0,66239.0,0.29319906]
["bitfinex","BTCUSD",1722429133920,0.00083,66240.0,66239.0,0.29519906]
["bitfinex","BTCUSD",1722429134564,0.00083,66240.0,66239.0,0.29319906]
["bitfinex","BTCUSD",1722429134981,0.00183,66240.0,66239.0,0.30019906]
["bitfinex","BTCUSD",1722429135613,0.00183,66240.0,66239.0,0.30119906]
["bitfinex","BTCUSD",1722429135815,0.02550844,66240.0,66239.0,0.30119906]
["bitfinex","BTCUSD",1722429136219,0.02450844,66240.0,66239.0,0.29419906]
["bitfinex","BTCUSD",1722429136664,0.02450844,66240.0,66239.0,0.29719906]
["bitfinex","BTCUSD",1722429137048,0.02450844,66240.0,66239.0,0.29319906]
["bitfinex","BTCUSD",1722429137274,0.02550844,66240.0,66239.0,0.29919906]
["bitfinex","BTCUSD",1722429137425,0.02650844,66240.0,66239.0,0.30619906]
["bitfinex","BTCUSD",1722429137630,0.02650844,66240.0,66239.0,0.60813506]
["bitfinex","BTCUSD",1722429137837,0.002,66240.0,66239.0,1.16103906]
["bitfinex","BTCUSD",1722429138031,0.045,66249.0,66247.0,0.1427]
["bitfinex","BTCUSD",1722429138193,0.045,66249.0,66248.0,0.15063304]
["bitfinex","BTCUSD",1722429138389,0.045,66249.0,66248.0,0.40429322]
["bitfinex","BTCUSD",1722429139232,0.045,66249.0,66248.0,0.70618822]
["bitfinex","BTCUSD",1722429139652,0.047,66249.0,66248.0,0.40429322]
["bitfinex","BTCUSD",1722429140050,0.047,66249.0,66248.0,0.25334622]
["bitfinex","BTCUSD",1722429140419,0.052,66249.0,66248.0,0.25334622]
["bitfinex","BTCUSD",1722429140733,0.052,66249.0,66248.0,0.25403634]
["bitfinex","BTCUSD",1722429141144,0.045,66249.0,66248.0,0.25403634]
["bitfinex","BTCUSD",1722429141344,0.045,66249.0,66248.0,0.0034033]
["bitfinex","BTCUSD",1722429141545,0.045,66249.0,66248.0,0.0084033]
["bitfinex","BTCUSD",1722429141749,0.045,66249.0,66248.0,0.0034033]
["bitfinex","BTCUSD",1722429142356,0.195945,66249.0,66248.0,0.0034033]
["bitfinex","BTCUSD",1722429142572,0.800727,66249.0,66248.0,0.0104033]
["bitfinex","BTCUSD",1722429142759,1.00079019,66249.0,66248.0,0.0104033]
["bitfinex","BTCUSD",1722429142995,0.97260157,66249.0,66248.0,0.0104033]
["bitfinex","BTCUSD",1722429143183,0.754737,66248.0,66247.0,0.37394033]
["bitfinex","BTCUSD",1722429143384,0.777737,66248.0,66247.0,0.37394033]
["bitfinex","BTCUSD",1722429143544,1.144532,66248.0,66247.0,0.37394033]
["bitfinex","BTCUSD",1722429143763,1.15080691,66248.0,66247.0,0.37394033]
["bitfinex","BTCUSD",1722429143992,0.54701691,66248.0,66247.0,0.37394033]
["bitfinex","BTCUSD",1722429144194,0.07117491,66248.0,66247.0,0.37394033]
["bitfinex","BTCUSD",1722429144958,0.83491191,66248.0,66247.0,0.37494033]
["bitfinex","BTCUSD",1722429145192,0.53301691,66248.0,66247.0,0.37838154]
["bitfinex","BTCUSD",1722429145786,0.61700632,66248.0,66247.0,0.37838154]
["bitfinex","BTCUSD",1722429145999,1.11253436,66248.0,66247.0,0.37838154]
["bitfinex","BTCUSD",1722429146137,1.49722936,66248.0,66247.0,0.00544121]
["bitfinex","BTCUSD",1722429146346,1.57414927,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1722429146543,1.56793875,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1722429146764,1.56793875,66248.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722429146765,0.01,66236.0,66233.0,0.37394033]
["bitfinex","BTCUSD",1722429146948,0.0767,66241.0,66210.0,0.44444115]
["bitfinex","BTCUSD",1722429146949,0.30201,66223.0,66210.0,0.44444115]
["bitfinex","BTCUSD",1722429147153,0.01,66229.0,66213.0,0.0015542]
["bitfinex","BTCUSD",1722429147154,0.0653,66219.0,66213.0,0.0015542]
["bitfinex","BTCUSD",1722429147739,0.0653,66219.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429147740,0.151021,66216.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429147971,0.0653,66219.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429147972,0.151019,66217.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429148177,0.0062775,66216.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429148381,0.0062775,66215.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429148580,0.0793,66219.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429148581,0.0062775,66214.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429148786,0.0653,66219.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429148787,0.0062775,66213.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429149619,0.301995,66227.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429149620,0.0619,66226.0,66212.0,0.37485333]
["bitfinex","BTCUSD",1722429150000,0.00627757,66225.0,66214.0,0.1395]
["bitfinex","BTCUSD",1722429150189,0.00627757,66225.0,66215.0,0.15063304]
["bitfinex","BTCUSD",1722429150390,0.00627757,66224.0,66215.0,0.15063304]
["bitfinex","BTCUSD",1722429150585,0.00627757,66223.0,66215.0,0.15063304]
["bitfinex","BTCUSD",1722429150796,0.013,66216.0,66215.0,0.15063304]
["bitfinex","BTCUSD",1722429151006,0.0634,66230.0,66215.0,0.15063304]
["bitfinex","BTCUSD",1722429151202,0.014,66225.0,66215.0,0.30165504]
["bitfinex","BTCUSD",1722429151458,0.014,66225.0,66215.0,0.15063304]
["bitfinex","BTCUSD",1722429151665,0.0634,66230.0,66215.0,0.15063304]
["bitfinex","BTCUSD",1722429151666,0.0634,66230.0,66216.0,0.00490217]
["bitfinex","BTCUSD",1722429151869,0.03768837,66223.0,66217.0,0.15063304]
["bitfinex","BTCUSD",1722429152076,0.03768837,66223.0,66218.0,0.0015542]
["bitfinex","BTCUSD",1722429152279,0.03768837,66223.0,66218.0,0.00490186]
["bitfinex","BTCUSD",1722429152480,0.03768837,66223.0,66218.0,0.0015542]
["bitfinex","BTCUSD",1722429152729,0.00627686,66222.0,66219.0,0.00334751]
["bitfinex","BTCUSD",1722429152926,0.03768837,66223.0,66219.0,0.37728784]
["bitfinex","BTCUSD",1722429152927,0.02368837,66223.0,66219.0,0.37728784]
["bitfinex","BTCUSD",1722429153127,0.02368837,66223.0,66220.0,0.0015542]
["bitfinex","BTCUSD",1722429153128,0.00627693,66221.0,66220.0,0.0015542]
["bitfinex","BTCUSD",1722429153331,0.00627693,66222.0,66220.0,0.00490156]
["bitfinex","BTCUSD",1722429153531,0.00627713,66221.0,66220.0,0.00490156]
["bitfinex","BTCUSD",1722429154186,0.00627713,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429154459,0.03468837,66223.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429154657,0.02368837,66223.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429154864,0.301977,66231.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429154865,0.007,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429155090,0.007,66221.0,66220.0,0.00464741]
["bitfinex","BTCUSD",1722429155091,0.01727706,66221.0,66220.0,0.00464741]
["bitfinex","BTCUSD",1722429155297,0.004,66221.0,66220.0,0.00464741]
["bitfinex","BTCUSD",1722429155691,0.015,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429155895,0.004,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429156295,0.011,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429156505,0.011,66221.0,66220.0,0.00490156]
["bitfinex","BTCUSD",1722429157523,0.005,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429157739,0.005,66221.0,66216.0,0.15063304]
["bitfinex","BTCUSD",1722429157983,0.008,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429158194,0.008,66221.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429158354,0.013,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429158555,0.005,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429158963,0.013,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429159220,0.005,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429159616,0.008,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429160064,0.013,66221.0,66220.0,0.00334736]
["bitfinex","BTCUSD",1722429161324,0.008,66221.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429161532,0.013,66221.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429161735,0.013,66221.0,66220.0,0.0015542]
["bitfinex","BTCUSD",1722429161946,0.17969831,66221.0,66220.0,0.0015542]
["bitfinex","BTCUSD",1722429162156,0.41668138,66221.0,66220.0,0.37549453]
["bitfinex","BTCUSD",1722429162342,1.09835302,66221.0,66220.0,0.37394033]
["bitfinex","BTCUSD",1722429162546,1.01971738,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429162686,1.34215287,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429162886,1.01571738,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429163093,1.30945816,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429163295,1.32973641,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429163502,1.25034125,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429163705,1.24134125,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429163906,1.26534125,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429164126,1.29475881,66221.0,66220.0,0.37726556]
["bitfinex","BTCUSD",1722429164324,1.59608617,66221.0,66220.0,0.00332523]
["bitfinex","BTCUSD",1722429164529,1.59608617,66221.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429164530,0.785057,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429164705,0.86975281,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429164913,1.19177581,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429165312,0.86975281,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429165600,0.9730732,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429165789,1.2750962,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429165989,1.2890962,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429166290,1.17635825,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429166627,1.17635833,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429166833,1.20005081,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429167134,1.28051862,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429167596,1.19035833,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429168325,1.30301976,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429168541,1.19035833,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429168672,1.25794682,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429168987,1.19035833,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429169187,1.28990042,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429169607,1.28960232,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429170004,1.2832961,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429170232,1.28957373,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429170432,1.30957373,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429170751,1.22316929,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429170953,1.19947596,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429171156,1.28704291,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429171300,1.26704291,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429171495,1.21947596,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429172357,1.28704291,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429172687,1.21947596,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429173174,1.19947583,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429173467,1.21319821,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429173675,1.19947575,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429173870,1.22316911,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429174522,1.20747526,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429174722,1.22316966,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429174996,1.24316966,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429175200,1.2194763,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429175361,1.1994763,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429176303,0.8974533,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429176711,0.8217514,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429176919,0.81547333,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429177151,0.51972788,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429177277,0.03427755,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429177479,0.04369409,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429177839,0.03427755,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429178055,0.03427755,66220.0,66219.0,0.00417869]
["bitfinex","BTCUSD",1722429178270,0.03427755,66220.0,66219.0,0.14687869]
["bitfinex","BTCUSD",1722429178472,0.03427755,66220.0,66219.0,0.1439111]
["bitfinex","BTCUSD",1722429178616,0.03427755,66220.0,66219.0,0.14687299]
["bitfinex","BTCUSD",1722429180224,0.028,66220.0,66219.0,0.14687299]
["bitfinex","BTCUSD",1722429180425,0.028,66220.0,66219.0,0.1439111]
["bitfinex","BTCUSD",1722429180426,0.03427718,66220.0,66219.0,0.1439111]
["bitfinex","BTCUSD",1722429180611,0.03427718,66220.0,66219.0,0.14687299]
["bitfinex","BTCUSD",1722429180820,0.03427718,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429181024,0.028,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429182454,0.014,66220.0,66219.0,0.29906023]
["bitfinex","BTCUSD",1722429182656,0.014,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429182657,0.015,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429183846,0.03868676,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429184047,0.03707976,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429184249,0.013393,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429184456,0.001,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429184864,0.001,66220.0,66219.0,0.39750603]
["bitfinex","BTCUSD",1722429185075,0.001,66220.0,66219.0,0.39906023]
["bitfinex","BTCUSD",1722429185488,0.001,66220.0,66219.0,0.39750603]
["bitfinex","BTCUSD",1722429185690,0.001,66220.0,66219.0,0.29750603]
["bitfinex","BTCUSD",1722429185891,0.001,66220.0,66219.0,0.08067299]
["bitfinex","BTCUSD",1722429185892,0.00727669,66220.0,66219.0,0.08067299]
["bitfinex","BTCUSD",1722429186676,0.00727669,66220.0,66219.0,0.0777111]
["bitfinex","BTCUSD",1722429186884,0.001,66220.0,66219.0,0.0777111]
["bitfinex","BTCUSD",1722429187075,0.00627722,66220.0,66219.0,0.08262102]
["bitfinex","BTCUSD",1722429187231,0.00627722,66221.0,66219.0,0.0797111]
["bitfinex","BTCUSD",1722429187433,0.0677335,66224.0,66220.0,0.0015542]
["bitfinex","BTCUSD",1722429187634,0.00627731,66223.0,66220.0,0.0044642]
["bitfinex","BTCUSD",1722429187834,0.02368921,66221.0,66220.0,0.0044642]
["bitfinex","BTCUSD",1722429188070,0.02996652,66221.0,66220.0,0.0044642]
["bitfinex","BTCUSD",1722429188397,0.02996652,66221.0,66220.0,0.0799081]
["bitfinex","BTCUSD",1722429188545,0.02368921,66221.0,66220.0,0.23054114]
["bitfinex","BTCUSD",1722429188743,0.0677335,66231.0,66220.0,0.29234114]
["bitfinex","BTCUSD",1722429188946,0.0677335,66231.0,66230.0,0.0002981]
["bitfinex","BTCUSD",1722429189152,0.00627627,66231.0,66230.0,0.37423843]
["bitfinex","BTCUSD",1722429189345,0.07400977,66231.0,66230.0,0.37423843]
["bitfinex","BTCUSD",1722429189561,0.00627627,66231.0,66230.0,0.37715488]
["bitfinex","BTCUSD",1722429189760,0.00627627,66231.0,66230.0,0.45605488]
["bitfinex","BTCUSD",1722429190140,0.00627627,66231.0,66230.0,0.66718792]
["bitfinex","BTCUSD",1722429190516,0.11298239,66239.0,66238.0,0.0002981]
["bitfinex","BTCUSD",1722429190517,0.06778596,66239.0,66238.0,0.0002981]
["bitfinex","BTCUSD",1722429190704,0.07406127,66239.0,66238.0,0.37423843]
["bitfinex","BTCUSD",1722429190924,0.00627531,66239.0,66238.0,0.45703843]
["bitfinex","BTCUSD",1722429191128,0.00627531,66239.0,66238.0,0.45994131]
["bitfinex","BTCUSD",1722429191357,0.00627531,66239.0,66238.0,0.61057435]
["bitfinex","BTCUSD",1722429191500,0.09121591,66247.0,66245.0,0.0002981]
["bitfinex","BTCUSD",1722429191715,0.00627472,66246.0,66245.0,0.37423843]
["bitfinex","BTCUSD",1722429192263,0.02995449,66246.0,66245.0,0.37714037]
["bitfinex","BTCUSD",1722429192434,0.02367977,66246.0,66245.0,0.37714037]
["bitfinex","BTCUSD",1722429192835,0.00883,66247.0,66246.0,0.0002981]
["bitfinex","BTCUSD",1722429193061,0.01510423,66247.0,66246.0,0.0002981]
["bitfinex","BTCUSD",1722429193243,0.00710423,66247.0,66246.0,0.00316485]
["bitfinex","BTCUSD",1722429193455,0.00083,66247.0,66246.0,0.00316485]
["bitfinex","BTCUSD",1722429193649,0.00710424,66247.0,66246.0,0.00316485]
["bitfinex","BTCUSD",1722429193980,0.00083,66247.0,66246.0,0.00286675]
["bitfinex","BTCUSD",1722429194269,0.00083,66247.0,66246.0,0.00386675]
["bitfinex","BTCUSD",1722429194503,0.00083,66247.0,66246.0,0.00286675]
["bitfinex","BTCUSD",1722429194504,0.15178,66247.0,66246.0,0.00286675]
["bitfinex","BTCUSD",1722429194690,0.00710445,66247.0,66246.0,0.00286675]
["bitfinex","BTCUSD",1722429195107,0.00083,66247.0,66245.0,0.37423843]
["bitfinex","BTCUSD",1722429195297,0.00710465,66247.0,66245.0,0.37423843]
["bitfinex","BTCUSD",1722429195530,0.00627465,66246.0,66245.0,0.37423843]
["bitfinex","BTCUSD",1722429195965,0.00627465,66246.0,66245.0,0.37710835]
["bitfinex","BTCUSD",1722429197134,0.02451023,66247.0,66246.0,0.0002981]
["bitfinex","BTCUSD",1722429197336,0.03078481,66247.0,66246.0,0.0002981]
["bitfinex","BTCUSD",1722429197539,0.03078481,66247.0,66246.0,0.00316771]
["bitfinex","BTCUSD",1722429197864,0.02451023,66247.0,66246.0,0.00316771]
["bitfinex","BTCUSD",1722429198060,0.02451023,66247.0,66246.0,0.30190075]
["bitfinex","BTCUSD",1722429198824,0.00083,66247.0,66246.0,0.30190075]
["bitfinex","BTCUSD",1722429199112,0.00183,66247.0,66246.0,0.30190075]
["bitfinex","BTCUSD",1722429199584,0.00483,66247.0,66246.0,0.40190075]
["bitfinex","BTCUSD",1722429199802,0.00483,66247.0,66246.0,0.55285275]
["bitfinex","BTCUSD",1722429200173,0.00183,66247.0,66246.0,0.55285275]
["bitfinex","BTCUSD",1722429200385,0.00183,66247.0,66246.0,0.55485275]
["bitfinex","BTCUSD",1722429200807,0.02550639,66247.0,66246.0,0.63019991]
["bitfinex","BTCUSD",1722429201017,0.02201639,66247.0,66246.0,1.04365911]
["bitfinex","BTCUSD",1722429201228,0.00083,66261.0,66260.0,0.0770981]
["bitfinex","BTCUSD",1722429201434,0.00083,66261.0,66260.0,0.66247147]
["bitfinex","BTCUSD",1722429201638,0.00083,66261.0,66260.0,0.66527714]
["bitfinex","BTCUSD",1722429201844,0.00083,66261.0,66260.0,0.76527714]
["bitfinex","BTCUSD",1722429202061,0.00083,66261.0,66260.0,0.91619714]
["bitfinex","BTCUSD",1722429203239,0.00083,66261.0,66260.0,0.76527714]
["bitfinex","BTCUSD",1722429203443,0.00083,66261.0,66260.0,0.77528427]
["bitfinex","BTCUSD",1722429203645,0.00183,66261.0,66260.0,0.93020427]
["bitfinex","BTCUSD",1722429204215,0.00083,66261.0,66260.0,0.92620427]
["bitfinex","BTCUSD",1722429204437,0.00083,66261.0,66260.0,0.92520427]
["bitfinex","BTCUSD",1722429204652,0.00083,66261.0,66260.0,1.22704527]
["bitfinex","BTCUSD",1722429204864,0.00083,66261.0,66260.0,1.52888627]
["bitfinex","BTCUSD",1722429205440,0.00083,66261.0,66260.0,1.22704527]
["bitfinex","BTCUSD",1722429205667,0.00183,66261.0,66260.0,1.23104527]
["bitfinex","BTCUSD",1722429205841,0.00183,66261.0,66260.0,1.53288627]
["bitfinex","BTCUSD",1722429206201,0.00183,66261.0,66260.0,1.83272727]
["bitfinex","BTCUSD",1722429206402,0.00083,66261.0,66260.0,1.83072727]
["bitfinex","BTCUSD",1722429206609,0.00183,66261.0,66260.0,1.47278694]
["bitfinex","BTCUSD",1722429206813,0.00283,66261.0,66260.0,1.47478694]
["bitfinex","BTCUSD",1722429207015,0.00283,66261.0,66260.0,1.60020189]
["bitfinex","BTCUSD",1722429207199,0.00283,66261.0,66260.0,0.44687567]
["bitfinex","BTCUSD",1722429207401,0.00283,66261.0,66260.0,0.85910494]
["bitfinex","BTCUSD",1722429207603,0.00283,66261.0,66260.0,1.16094594]
["bitfinex","BTCUSD",1722429209388,0.00283,66261.0,66260.0,1.46278694]
["bitfinex","BTCUSD",1722429209567,0.00283,66261.0,66260.0,1.8695084]
["bitfinex","BTCUSD",1722429209769,0.00283,66261.0,66260.0,3.56301094]
["bitfinex","BTCUSD",1722429209986,0.00844546,66268.0,66267.0,1.0129201]
["bitfinex","BTCUSD",1722429210187,0.00844546,66268.0,66267.0,2.52073813]
["bitfinex","BTCUSD",1722429210586,0.00844546,66268.0,66267.0,2.20692913]
["bitfinex","BTCUSD",1722429210792,0.00060843,66277.0,66270.0,0.150896]
["bitfinex","BTCUSD",1722429210961,0.00060843,66277.0,66268.0,0.301801]
["bitfinex","BTCUSD",1722429210962,0.00060843,66277.0,66271.0,0.48704337]
["bitfinex","BTCUSD",1722429211194,0.00060843,66277.0,66271.0,1.15581674]
["bitfinex","BTCUSD",1722429211428,0.00060843,66277.0,66271.0,1.2325555]
["bitfinex","BTCUSD",1722429211634,0.00060843,66277.0,66276.0,0.7547181]
["bitfinex","BTCUSD",1722429211862,0.01661402,66278.0,66277.0,0.5085333]
["bitfinex","BTCUSD",1722429212104,0.01661402,66278.0,66277.0,1.27536603]
["bitfinex","BTCUSD",1722429212303,0.01661402,66278.0,66277.0,1.46306443]
["bitfinex","BTCUSD",1722429212713,0.01661402,66278.0,66277.0,1.27668827]
["bitfinex","BTCUSD",1722429212842,0.01661402,66278.0,66277.0,0.84953843]
["bitfinex","BTCUSD",1722429213047,0.01661402,66278.0,66277.0,1.15130143]
["bitfinex","BTCUSD",1722429213661,0.01661402,66278.0,66277.0,0.85089191]
["bitfinex","BTCUSD",1722429213857,0.04027813,66278.0,66277.0,1.16565491]
["bitfinex","BTCUSD",1722429214290,0.01661402,66278.0,66277.0,1.17565491]
["bitfinex","BTCUSD",1722429214479,0.01661402,66278.0,66277.0,0.87389191]
["bitfinex","BTCUSD",1722429214710,0.01661402,66278.0,66277.0,0.86389191]
["bitfinex","BTCUSD",1722429214853,0.01661402,66278.0,66277.0,1.46741791]
["bitfinex","BTCUSD",1722429215264,0.01661402,66278.0,66277.0,1.15265491]
["bitfinex","BTCUSD",1722429215483,0.01661402,66278.0,66277.0,0.70901091]
["bitfinex","BTCUSD",1722429215818,0.01761402,66278.0,66277.0,0.58895903]
["bitfinex","BTCUSD",1722429216291,0.01661402,66278.0,66277.0,0.35039348]
["bitfinex","BTCUSD",1722429216493,0.01661402,66278.0,66277.0,0.31779327]
["bitfinex","BTCUSD",1722429216494,0.01761402,66278.0,66277.0,0.31779327]
["bitfinex","BTCUSD",1722429216870,0.01661402,66278.0,66277.0,0.29634747]
["bitfinex","BTCUSD",1722429217081,0.01661402,66278.0,66277.0,0.30734747]
["bitfinex","BTCUSD",1722429217216,0.01761402,66278.0,66277.0,0.31879327]
["bitfinex","BTCUSD",1722429217578,0.01761402,66278.0,66277.0,0.26630673]
["bitfinex","BTCUSD",1722429217777,0.04127992,66278.0,66277.0,0.27630673]
["bitfinex","BTCUSD",1722429218436,0.04127992,66278.0,66277.0,0.02567369]
["bitfinex","BTCUSD",1722429218437,0.19215892,66278.0,66277.0,0.02567369]
["bitfinex","BTCUSD",1722429218652,0.10457992,66278.0,66277.0,0.023]
["bitfinex","BTCUSD",1722429219355,0.10457992,66278.0,66277.0,0.01]
["bitfinex","BTCUSD",1722429219528,0.10357992,66278.0,66277.0,0.01]
["bitfinex","BTCUSD",1722429219884,0.26545892,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429220084,0.56721792,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429220291,0.55621792,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429220432,0.5396039,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429220630,0.8493629,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1722429220835,0.8493629,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429221250,0.8493629,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1722429221451,0.8493629,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429221870,0.8493629,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1722429222524,0.817697,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429222954,0.817697,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1722429222955,0.523938,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1722429223293,0.817697,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429223612,0.0633,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429223812,0.222179,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1722429224013,0.0713,66278.0,66277.0,0.002]
["bitfinex","BTCUSD",1722429224619,0.0713,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429224820,0.008,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429224999,0.012,66278.0,66277.0,0.00468736]
["bitfinex","BTCUSD",1722429225346,0.012,66278.0,66277.0,0.1553204]
["bitfinex","BTCUSD",1722429225643,0.03566821,66278.0,66277.0,0.1553204]
["bitfinex","BTCUSD",1722429225857,0.008,66278.0,66277.0,0.1543204]
["bitfinex","BTCUSD",1722429227138,0.00851,66280.0,66277.0,0.1533204]
["bitfinex","BTCUSD",1722429227388,0.00851,66280.0,66278.0,0.15218724]
["bitfinex","BTCUSD",1722429227912,0.00851,66280.0,66279.0,0.00267401]
["bitfinex","BTCUSD",1722429228082,0.00851,66280.0,66279.0,0.15330705]
["bitfinex","BTCUSD",1722429228286,0.00851,66280.0,66279.0,0.27871802]
["bitfinex","BTCUSD",1722429228532,0.01251,66280.0,66279.0,0.27871802]
["bitfinex","BTCUSD",1722429228736,0.01251,66280.0,66279.0,0.97456598]
["bitfinex","BTCUSD",1722429228884,0.03217473,66280.0,66279.0,0.97456598]
["bitfinex","BTCUSD",1722429229086,0.03517473,66280.0,66279.0,0.52193498]
["bitfinex","BTCUSD",1722429229292,0.03617473,66280.0,66279.0,0.51891802]
["bitfinex","BTCUSD",1722429229495,0.03617473,66280.0,66279.0,0.66979502]
["bitfinex","BTCUSD",1722429230301,0.03617473,66280.0,66279.0,0.97154902]
["bitfinex","BTCUSD",1722429230501,0.03317473,66280.0,66279.0,0.97154902]
["bitfinex","BTCUSD",1722429230901,0.03517473,66280.0,66279.0,0.66979502]
["bitfinex","BTCUSD",1722429231132,0.03517473,66280.0,66279.0,0.51891802]
["bitfinex","BTCUSD",1722429231326,0.03217473,66280.0,66279.0,0.51891802]
["bitfinex","BTCUSD",1722429231526,0.03317473,66280.0,66279.0,0.53691802]
["bitfinex","BTCUSD",1722429231907,0.03217473,66280.0,66279.0,0.37871802]
["bitfinex","BTCUSD",1722429232108,0.03217473,66280.0,66279.0,0.27871802]
["bitfinex","BTCUSD",1722429232313,0.18304973,66280.0,66279.0,0.01267401]
["bitfinex","BTCUSD",1722429232669,0.00951,66280.0,66279.0,0.02467401]
["bitfinex","BTCUSD",1722429233062,0.00851,66280.0,66279.0,0.01267401]
["bitfinex","BTCUSD",1722429233792,0.01478122,66280.0,66279.0,0.01]
["bitfinex","BTCUSD",1722429234409,0.03944847,66280.0,66279.0,0.02]
["bitfinex","BTCUSD",1722429234610,0.03944847,66280.0,66279.0,0.01]
["bitfinex","BTCUSD",1722429234883,0.03944847,66280.0,66279.0,0.019]
["bitfinex","BTCUSD",1722429235089,0.03844847,66280.0,66268.0,0.0015542]
["bitfinex","BTCUSD",1722429235301,0.03844847,66280.0,66269.0,0.27605797]
["bitfinex","BTCUSD",1722429235302,0.03217725,66280.0,66269.0,0.27605797]
["bitfinex","BTCUSD",1722429235524,0.03217725,66280.0,66279.0,0.001]
["bitfinex","BTCUSD",1722429235723,0.03844848,66280.0,66279.0,0.37894033]
["bitfinex","BTCUSD",1722429236128,0.03844848,66280.0,66279.0,0.38158254]
["bitfinex","BTCUSD",1722429236335,0.03844848,66280.0,66279.0,0.37658254]
["bitfinex","BTCUSD",1722429236563,0.03844848,66280.0,66279.0,0.52721558]
["bitfinex","BTCUSD",1722429236750,0.03844849,66280.0,66279.0,0.67201558]
["bitfinex","BTCUSD",1722429236986,0.03844849,66280.0,66279.0,0.8974286]
["bitfinex","BTCUSD",1722429236987,0.04471973,66280.0,66279.0,0.8974286]
["bitfinex","BTCUSD",1722429237176,0.03844849,66280.0,66279.0,0.8974286]
["bitfinex","BTCUSD",1722429237376,0.01478124,66280.0,66279.0,0.8974286]
["bitfinex","BTCUSD",1722429238318,0.01478124,66280.0,66279.0,0.8984286]
["bitfinex","BTCUSD",1722429238531,0.01478124,66280.0,66279.0,0.9024286]
["bitfinex","BTCUSD",1722429239128,0.01478124,66280.0,66279.0,1.0533056]
["bitfinex","BTCUSD",1722429239528,0.01478124,66280.0,66279.0,0.9024286]
["bitfinex","BTCUSD",1722429239961,0.01478124,66280.0,66279.0,1.05329705]
["bitfinex","BTCUSD",1722429240161,0.01478124,66280.0,66279.0,0.90242005]
["bitfinex","BTCUSD",1722429240162,0.03844604,66280.0,66279.0,0.90242005]
["bitfinex","BTCUSD",1722429240479,0.03844604,66280.0,66279.0,1.05329705]
["bitfinex","BTCUSD",1722429240677,0.03844604,66280.0,66279.0,0.90242005]
["bitfinex","BTCUSD",1722429240837,0.03844604,66280.0,66279.0,0.52847972]
["bitfinex","BTCUSD",1722429241664,0.03844604,66280.0,66279.0,0.25827525]
["bitfinex","BTCUSD",1722429242065,0.01478124,66280.0,66279.0,0.25827525]
["bitfinex","BTCUSD",1722429245689,0.03844648,66280.0,66279.0,0.25827525]
["bitfinex","BTCUSD",1722429246086,0.04471723,66280.0,66279.0,0.25827525]
["bitfinex","BTCUSD",1722429246491,0.04471723,66280.0,66279.0,0.00764221]
["bitfinex","BTCUSD",1722429246704,0.10651723,66280.0,66279.0,0.005]
["bitfinex","BTCUSD",1722429246907,0.10024599,66280.0,66279.0,0.005]
["bitfinex","BTCUSD",1722429247326,0.09397524,66280.0,66279.0,0.005]
["bitfinex","BTCUSD",1722429247524,0.10024637,66280.0,66279.0,0.005]
["bitfinex","BTCUSD",1722429247948,0.14439438,66280.0,66279.0,0.005]
["bitfinex","BTCUSD",1722429248558,0.07658113,66280.0,66279.0,0.005]
["bitfinex","BTCUSD",1722429248768,0.07658113,66280.0,66269.0,0.001]
["bitfinex","BTCUSD",1722429248769,0.150897,66270.0,66269.0,0.001]
["bitfinex","BTCUSD",1722429248978,0.45896313,66270.0,66269.0,0.001]
["bitfinex","BTCUSD",1722429249201,0.00627113,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429249612,0.15716813,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429249812,0.00627113,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429250225,0.28654294,66275.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429250430,0.00627237,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429250635,0.11931898,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429251275,0.13031898,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429251814,0.11931898,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429252012,0.01127237,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429252183,0.12430478,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429252430,0.12430478,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429252641,0.01127237,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429252812,0.01127237,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429253593,0.07907993,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429253794,0.01127237,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429254263,0.01527237,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429254670,0.00627237,66270.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722429254782,0.01527237,66270.0,66269.0,0.37494033]
["bitfinex","BTCUSD",1722429254987,0.01527237,66270.0,66269.0,0.52557337]
["bitfinex","BTCUSD",1722429255216,0.07680522,66270.0,66269.0,0.52557337]
["bitfinex","BTCUSD",1722429255435,0.08307679,66270.0,66269.0,0.52557337]
["bitfinex","BTCUSD",1722429255640,0.07807679,66270.0,66269.0,0.15163304]
["bitfinex","BTCUSD",1722429256051,0.01027157,66270.0,66269.0,0.15163304]
["bitfinex","BTCUSD",1722429256404,0.0102721,66270.0,66269.0,0.15163304]
["bitfinex","BTCUSD",1722429257027,0.004,66270.0,66269.0,0.15163304]
["bitfinex","BTCUSD",1722429257231,0.004,66270.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722429257464,0.064,66269.0,66260.0,0.000913]
["bitfinex","BTCUSD",1722429257667,0.532954,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429257885,0.59992618,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429258147,0.60933654,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429258554,0.7355301,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429258789,0.28277613,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429258985,0.14717218,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429259303,0.29809018,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429259490,0.59992618,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429260398,0.291818,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429260607,0.14717338,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429261010,0.29809138,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429261429,0.15217338,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429262163,0.01127338,66261.0,66260.0,0.37485333]
["bitfinex","BTCUSD",1722429262424,0.01127338,66261.0,66260.0,0.59058637]
["bitfinex","BTCUSD",1722429262425,0.10271191,66261.0,66260.0,0.59058637]
["bitfinex","BTCUSD",1722429262623,0.005,66261.0,66260.0,0.59058637]
["bitfinex","BTCUSD",1722429262857,0.01127253,66261.0,66260.0,0.59058637]
["bitfinex","BTCUSD",1722429263034,0.01127253,66261.0,66260.0,0.21664604]
["bitfinex","BTCUSD",1722429263267,0.04517174,66261.0,66260.0,0.21664604]
["bitfinex","BTCUSD",1722429263376,0.06776442,66263.0,66260.0,0.21664604]
["bitfinex","BTCUSD",1722429263377,0.04517174,66263.0,66260.0,0.21664604]
["bitfinex","BTCUSD",1722429263599,0.04517174,66263.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722429263785,0.04517158,66263.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722429263997,0.04517158,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722429265923,0.06884346,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722429266140,0.06884346,66262.0,66261.0,0.15263304]
["bitfinex","BTCUSD",1722429266537,0.02367188,66262.0,66261.0,0.15263304]
["bitfinex","BTCUSD",1722429266754,0.02367188,66262.0,66261.0,0.30155104]
["bitfinex","BTCUSD",1722429266958,0.02467188,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722429267670,0.02367188,66262.0,66261.0,0.15063304]
["bitfinex","BTCUSD",1722429267869,0.045162,66273.0,66261.0,0.15765097]
["bitfinex","BTCUSD",1722429268160,0.045162,66273.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722429268356,0.045162,66273.0,66263.0,0.30456386]
["bitfinex","BTCUSD",1722429268763,0.045162,66273.0,66263.0,0.15365086]
["bitfinex","BTCUSD",1722429269617,0.00627141,66272.0,66263.0,0.15365086]
["bitfinex","BTCUSD",1722429269993,0.045162,66273.0,66263.0,0.15365086]
["bitfinex","BTCUSD",1722429270168,0.050162,66273.0,66263.0,0.15365086]
["bitfinex","BTCUSD",1722429270380,0.050162,66273.0,66264.0,0.00097932]
["bitfinex","BTCUSD",1722429270584,0.05015767,66273.0,66265.0,0.15365086]
["bitfinex","BTCUSD",1722429270737,0.04515767,66273.0,66266.0,0.00097932]
["bitfinex","BTCUSD",1722429270931,0.00627135,66272.0,66267.0,0.15063304]
["bitfinex","BTCUSD",1722429271177,0.05142902,66271.0,66267.0,0.52457337]
["bitfinex","BTCUSD",1722429271364,0.04515767,66271.0,66267.0,0.52457337]
["bitfinex","BTCUSD",1722429271707,0.04515767,66272.0,66267.0,0.52457337]
["bitfinex","BTCUSD",1722429271912,0.05142923,66271.0,66267.0,0.52457337]
["bitfinex","BTCUSD",1722429272083,0.00627156,66270.0,66268.0,0.0015542]
["bitfinex","BTCUSD",1722429272297,0.04515767,66271.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722429272538,0.00627156,66270.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722429273296,0.04915767,66272.0,66270.0,0.001061]
["bitfinex","BTCUSD",1722429273499,0.04915767,66272.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722429273500,0.00627143,66271.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722429274024,0.02366888,66272.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722429274226,0.02766888,66272.0,66271.0,0.0015542]
["bitfinex","BTCUSD",1722429274429,0.004,66272.0,66271.0,0.0015542]
["bitfinex","BTCUSD",1722429274645,0.05143299,66272.0,66271.0,0.0015542]
["bitfinex","BTCUSD",1722429274783,0.00627141,66272.0,66271.0,0.0015542]
["bitfinex","BTCUSD",1722429274984,0.003,66271.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722429275183,0.00927141,66271.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722429275386,0.00627141,66271.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722429276401,0.00627141,66271.0,66270.0,0.29955086]
["bitfinex","BTCUSD",1722429276602,0.04516158,66276.0,66270.0,0.29955086]
["bitfinex","BTCUSD",1722429276777,0.00627103,66275.0,66272.0,0.150893]
["bitfinex","BTCUSD",1722429277019,0.04516158,66278.0,66273.0,0.15365052]
["bitfinex","BTCUSD",1722429277365,0.00627091,66277.0,66274.0,0.0015542]
["bitfinex","BTCUSD",1722429277537,0.05143249,66277.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722429277759,0.06882872,66277.0,66276.0,0.0015542]
["bitfinex","BTCUSD",1722429277965,0.02993803,66277.0,66276.0,0.0015542]
["bitfinex","BTCUSD",1722429278100,0.32582003,66277.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429278302,0.15715489,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429278502,0.45892289,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429278707,0.60381563,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429278918,0.15116363,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429279563,0.30204763,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429279903,0.15116363,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429280330,0.00627089,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429280563,0.145,66277.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429280775,0.00627199,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722429281325,0.09663732,66276.0,66274.0,0.37394033]
["bitfinex","BTCUSD",1722429281670,0.07403815,66275.0,66274.0,0.37394033]
["bitfinex","BTCUSD",1722429281847,0.09663732,66275.0,66274.0,0.37394033]
["bitfinex","BTCUSD",1722429282613,0.09663732,66275.0,66274.0,0.52457337]
["bitfinex","BTCUSD",1722429282861,0.00627199,66275.0,66274.0,0.52457337]
["bitfinex","BTCUSD",1722429283659,0.09663732,66275.0,66274.0,0.52457337]
["bitfinex","BTCUSD",1722429284080,0.00927199,66275.0,66274.0,0.52457337]
["bitfinex","BTCUSD",1722429284275,0.00927132,66275.0,66274.0,0.52457337]
["bitfinex","BTCUSD",1722429284489,0.09664184,66275.0,66274.0,0.52457337]
["bitfinex","BTCUSD",1722429284833,0.00627132,66275.0,66274.0,0.37794033]
["bitfinex","BTCUSD",1722429285197,0.06987132,66275.0,66274.0,0.37794033]
["bitfinex","BTCUSD",1722429285349,0.18283448,66275.0,66274.0,0.37794033]
["bitfinex","BTCUSD",1722429286387,0.20650332,66275.0,66274.0,0.37794033]
["bitfinex","BTCUSD",1722429286607,0.06987132,66275.0,66274.0,0.37394033]
["bitfinex","BTCUSD",1722429286810,0.07387132,66275.0,66274.0,0.37394033]
["bitfinex","BTCUSD",1722429287020,0.0756,66274.0,66264.0,0.0015542]
["bitfinex","BTCUSD",1722429287223,0.04520476,66268.0,66265.0,0.15063304]
["bitfinex","BTCUSD",1722429287432,0.04520476,66268.0,66266.0,0.0015542]
["bitfinex","BTCUSD",1722429287644,0.0618,66267.0,66266.0,0.0015542]
["bitfinex","BTCUSD",1722429287844,0.0618,66267.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429288040,0.006272,66266.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429288485,0.006272,66266.0,66265.0,0.00114505]
["bitfinex","BTCUSD",1722429288688,0.006272,66266.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429288689,0.150909,66265.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429288862,0.458999,66265.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429289100,0.89637279,66265.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429289304,0.83202674,66265.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429290113,1.52711237,66265.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429290355,1.62559894,66265.0,66264.0,0.37394033]
["bitfinex","BTCUSD",1722429290564,0.89729,66261.0,66257.0,0.37394033]
["bitfinex","BTCUSD",1722429290963,0.30302852,66261.0,66257.0,0.37394033]
["bitfinex","BTCUSD",1722429291168,0.30930052,66261.0,66257.0,0.37394033]
["bitfinex","BTCUSD",1722429291373,0.61113652,66261.0,66257.0,0.37394033]
["bitfinex","BTCUSD",1722429292611,0.006272,66261.0,66257.0,0.45614033]
["bitfinex","BTCUSD",1722429292814,0.006272,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429293095,0.07408403,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429293375,0.04520527,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429293592,0.00627237,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429293717,0.10868856,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429294122,0.0977575,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429294324,0.0299448,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429294525,0.00927242,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429295177,0.09968943,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429295377,0.00927242,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429295578,0.09968943,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429295999,0.00927242,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429296605,0.09969657,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429296814,0.09969584,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429297010,0.00927269,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429297630,0.02667274,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429297856,0.01927276,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722429298057,0.08708694,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722429298345,0.07708682,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429299747,0.08708682,66261.0,66260.0,0.15254604]
["bitfinex","BTCUSD",1722429300132,0.07708682,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429300928,0.003,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429301182,0.0092724,66261.0,66260.0,0.30246604]
["bitfinex","BTCUSD",1722429301386,0.0092724,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429301387,0.08442666,66261.0,66260.0,0.15154604]
["bitfinex","BTCUSD",1722429301552,0.03294428,66261.0,66260.0,0.15246586]
["bitfinex","BTCUSD",1722429301730,0.03294428,66261.0,66260.0,0.21306586]
["bitfinex","BTCUSD",1722429302125,0.03294428,66261.0,66260.0,0.21214604]
["bitfinex","BTCUSD",1722429302126,0.07815426,66261.0,66260.0,0.21214604]
["bitfinex","BTCUSD",1722429302499,0.07815505,66261.0,66260.0,0.21214604]
["bitfinex","BTCUSD",1722429302736,0.03294428,66261.0,66260.0,0.46462024]
["bitfinex","BTCUSD",1722429302885,0.03294428,66261.0,66260.0,0.46306604]
["bitfinex","BTCUSD",1722429303085,0.03294428,66261.0,66260.0,0.31214604]
["bitfinex","BTCUSD",1722429303457,0.03994428,66261.0,66260.0,0.31314604]
["bitfinex","BTCUSD",1722429303567,0.03994428,66261.0,66260.0,0.46406604]
["bitfinex","BTCUSD",1722429303788,0.03994428,66261.0,66260.0,0.31314604]
["bitfinex","BTCUSD",1722429303996,0.03994428,66261.0,66260.0,0.31470024]
["bitfinex","BTCUSD",1722429304195,0.03994428,66261.0,66260.0,0.31314604]
["bitfinex","BTCUSD",1722429304762,0.0614873,66261.0,66260.0,0.31314604]
["bitfinex","BTCUSD",1722429304898,0.0162724,66261.0,66260.0,0.31314604]
["bitfinex","BTCUSD",1722429306150,0.0162724,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429306361,0.0614873,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429306519,0.0162724,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429306722,0.0614873,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429307029,0.03994408,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429307485,0.0162724,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429308378,0.01,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429309290,0.05522871,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429309489,0.01,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429309943,0.0336715,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429310184,0.07890021,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429310383,0.05523143,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429310514,0.01,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429310933,0.05523143,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429311148,0.01,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429311533,0.05523034,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429311739,0.01,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429312034,0.05523034,66261.0,66260.0,0.32222225]
["bitfinex","BTCUSD",1722429313781,0.10778928,66261.0,66260.0,0.25254604]
["bitfinex","BTCUSD",1722429313935,0.15301962,66261.0,66260.0,0.25254604]
["bitfinex","BTCUSD",1722429314121,0.03994377,66261.0,66260.0,0.25254604]
["bitfinex","BTCUSD",1722429314335,0.01627214,66261.0,66260.0,0.25254604]
["bitfinex","BTCUSD",1722429314743,0.15199052,66261.0,66260.0,0.25254604]
["bitfinex","BTCUSD",1722429314943,0.15199052,66261.0,66260.0,0.39674604]
["bitfinex","BTCUSD",1722429314944,0.12936205,66261.0,66260.0,0.39674604]
["bitfinex","BTCUSD",1722429315202,0.08412533,66261.0,66260.0,0.54766604]
["bitfinex","BTCUSD",1722429315383,0.01,66261.0,66260.0,0.94950704]
["bitfinex","BTCUSD",1722429315634,0.01,66261.0,66260.0,1.6886195]
["bitfinex","BTCUSD",1722429315832,0.01,66261.0,66260.0,1.6786195]
["bitfinex","BTCUSD",1722429316042,0.01,66261.0,66260.0,1.6886195]
["bitfinex","BTCUSD",1722429316254,0.01,66261.0,66260.0,1.6786195]
["bitfinex","BTCUSD",1722429316453,0.01,66261.0,66260.0,1.6886195]
["bitfinex","BTCUSD",1722429316657,0.01,66261.0,66260.0,1.6786195]
["bitfinex","BTCUSD",1722429317057,0.01,66261.0,66260.0,1.3767785]
["bitfinex","BTCUSD",1722429317257,0.007,66261.0,66260.0,1.3767785]
["bitfinex","BTCUSD",1722429317515,0.03066826,66261.0,66260.0,1.3767785]
["bitfinex","BTCUSD",1722429317713,0.03166826,66261.0,66260.0,0.7780965]
["bitfinex","BTCUSD",1722429317948,0.03166826,66261.0,66260.0,1.3817785]
["bitfinex","BTCUSD",1722429318164,0.03066826,66261.0,66260.0,1.3767785]
["bitfinex","BTCUSD",1722429318562,0.03166826,66261.0,66260.0,1.3817785]
["bitfinex","BTCUSD",1722429318702,0.02466826,66261.0,66260.0,1.3807785]
["bitfinex","BTCUSD",1722429318894,0.02366826,66261.0,66260.0,1.3757785]
["bitfinex","BTCUSD",1722429319311,0.001,66261.0,66260.0,1.3807785]
["bitfinex","BTCUSD",1722429319507,0.002,66261.0,66260.0,1.26834804]
["bitfinex","BTCUSD",1722429320355,0.001,66261.0,66260.0,1.25534804]
["bitfinex","BTCUSD",1722429320568,0.002,66261.0,66260.0,1.39277757]
["bitfinex","BTCUSD",1722429321114,0.002,66261.0,66260.0,1.26734804]
["bitfinex","BTCUSD",1722429321314,0.002,66261.0,66260.0,1.39277564]
["bitfinex","BTCUSD",1722429322695,0.02566885,66261.0,66260.0,1.39277564]
["bitfinex","BTCUSD",1722429323257,0.02566885,66261.0,66260.0,1.69461664]
["bitfinex","BTCUSD",1722429323724,0.002,66261.0,66260.0,1.69461664]
["bitfinex","BTCUSD",1722429324674,0.002,66261.0,66260.0,1.69461274]
["bitfinex","BTCUSD",1722429327019,0.002,66261.0,66260.0,1.69461282]
["bitfinex","BTCUSD",1722429327432,0.02566806,66261.0,66260.0,1.69461282]
["bitfinex","BTCUSD",1722429328096,0.02566806,66261.0,66260.0,1.69461281]
["bitfinex","BTCUSD",1722429328966,0.02566806,66261.0,66260.0,1.39277181]
["bitfinex","BTCUSD",1722429329164,0.02566806,66261.0,66260.0,0.49396992]
["bitfinex","BTCUSD",1722429329493,0.02566806,66261.0,66260.0,0.36854604]
["bitfinex","BTCUSD",1722429329705,0.02566806,66261.0,66260.0,0.26854604]
["bitfinex","BTCUSD",1722429329706,0.00827207,66261.0,66260.0,0.26854604]
["bitfinex","BTCUSD",1722429329909,0.14637207,66261.0,66260.0,0.26854604]
["bitfinex","BTCUSD",1722429330107,0.23054151,66261.0,66260.0,0.26854604]
["bitfinex","BTCUSD",1722429330383,0.14637253,66261.0,66260.0,0.26854604]
["bitfinex","BTCUSD",1722429330515,0.14637253,66261.0,66260.0,0.117913]
["bitfinex","BTCUSD",1722429330516,0.25942441,66261.0,66260.0,0.117913]
["bitfinex","BTCUSD",1722429330916,0.14637253,66261.0,66260.0,0.117913]
["bitfinex","BTCUSD",1722429331797,0.1401,66261.0,66260.0,0.117913]
["bitfinex","BTCUSD",1722429331913,0.14637299,66261.0,66260.0,0.117913]
["bitfinex","BTCUSD",1722429332316,0.14637299,66261.0,66260.0,0.105913]
["bitfinex","BTCUSD",1722429332317,0.14537299,66261.0,66260.0,0.105913]
["bitfinex","BTCUSD",1722429332538,0.28104355,66261.0,66260.0,0.105913]
["bitfinex","BTCUSD",1722429332740,0.14937299,66261.0,66260.0,0.105913]
["bitfinex","BTCUSD",1722429332970,0.30871782,66261.0,66260.0,0.105913]
["bitfinex","BTCUSD",1722429333335,0.16804726,66261.0,66260.0,0.100913]
["bitfinex","BTCUSD",1722429333548,0.31171782,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429333748,0.15337299,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429334157,0.15237299,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429334351,0.14937299,66261.0,66260.0,0.100913]
["bitfinex","BTCUSD",1722429335059,0.1431,66261.0,66260.0,0.100913]
["bitfinex","BTCUSD",1722429335252,0.15564656,66261.0,66260.0,0.100913]
["bitfinex","BTCUSD",1722429335909,0.16564656,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429336154,0.15564656,66261.0,66260.0,0.100913]
["bitfinex","BTCUSD",1722429336347,0.60840056,66261.0,66260.0,0.100913]
["bitfinex","BTCUSD",1722429336523,0.60840056,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429336524,0.92764686,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429336721,0.95132085,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429337628,1.25315685,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429337808,1.42678989,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429338010,1.7349519,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429338411,1.72868031,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429338616,1.73495497,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429338812,1.70868169,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429339041,1.39684569,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429339417,1.39184569,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429339601,1.40184569,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429339797,1.40484569,66261.0,66260.0,0.100913]
["bitfinex","BTCUSD",1722429340393,1.56737859,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429340852,1.55737859,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429341028,1.40484569,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429341530,1.5810266,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429341766,1.41283572,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429341975,0.92310114,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429342149,0.91996409,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429342373,0.92937498,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429342565,0.91996409,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429342764,0.92937499,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429343001,1.23121099,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429343128,1.54433924,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429343331,1.39184403,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429343533,1.41184403,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429343731,1.43484403,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429344707,1.45852139,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429345120,1.45852236,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429345319,1.45852285,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429346496,1.43484549,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429350010,1.45852273,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429350781,1.43484549,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429351986,1.43484506,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429352190,1.43484477,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429352894,1.41484477,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429353297,1.45852177,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429354799,1.41484477,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429355014,1.40484477,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429355579,1.40857043,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429355770,1.25421165,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429355909,0.92937565,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429356444,0.14001549,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429356655,0.11746516,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429356854,0.02727426,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429357439,0.07236822,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429357990,0.02727426,66261.0,66260.0,0.240413]
["bitfinex","BTCUSD",1722429358936,0.02727299,66261.0,66260.0,0.240413]
["bitfinex","BTCUSD",1722429359138,0.03354598,66261.0,66260.0,0.240413]
["bitfinex","BTCUSD",1722429359349,0.02727299,66261.0,66260.0,0.240413]
["bitfinex","BTCUSD",1722429359558,0.01627299,66261.0,66260.0,0.240413]
["bitfinex","BTCUSD",1722429360037,0.03994735,66261.0,66260.0,0.178613]
["bitfinex","BTCUSD",1722429360445,0.04294735,66261.0,66260.0,0.178613]
["bitfinex","BTCUSD",1722429361289,0.03294735,66261.0,66260.0,0.177613]
["bitfinex","BTCUSD",1722429361521,0.03294735,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429361522,0.09062015,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429361721,0.13571498,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429362236,0.09062026,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429363441,0.15826251,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429364093,0.15829354,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429364324,0.15829351,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429364689,0.08294635,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429364889,0.10662075,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429365095,0.10035573,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429365299,0.1066288,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429365791,0.0326744,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429365996,0.01527306,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429366196,0.02154605,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429367250,0.02154604,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429367452,0.08924445,66261.0,66260.0,0.101913]
["bitfinex","BTCUSD",1722429368031,0.08298338,66261.0,66260.0,0.39244604]
["bitfinex","BTCUSD",1722429368302,0.02154603,66261.0,66260.0,0.54336604]
["bitfinex","BTCUSD",1722429368448,0.01527306,66261.0,66260.0,0.54336604]
["bitfinex","BTCUSD",1722429368650,0.01527306,66261.0,66260.0,0.39244604]
["bitfinex","BTCUSD",1722429369579,0.01227306,66261.0,66260.0,0.39244604]
["bitfinex","BTCUSD",1722429369781,0.02967204,66261.0,66260.0,0.39244604]
["bitfinex","BTCUSD",1722429369989,0.03267204,66261.0,66260.0,0.39244604]
["bitfinex","BTCUSD",1722429370201,0.03267204,66261.0,66260.0,0.40154249]
["bitfinex","BTCUSD",1722429370394,0.02967204,66261.0,66260.0,0.40154249]
["bitfinex","BTCUSD",1722429370843,0.02967204,66261.0,66260.0,0.103913]
["bitfinex","BTCUSD",1722429370844,0.08109157,66261.0,66260.0,0.103913]
["bitfinex","BTCUSD",1722429371030,0.10366502,66261.0,66260.0,0.103913]
["bitfinex","BTCUSD",1722429371182,0.14881191,66261.0,66260.0,0.103913]
["bitfinex","BTCUSD",1722429371383,0.03594468,66261.0,66260.0,0.103913]
["bitfinex","BTCUSD",1722429371998,0.14881191,66261.0,66260.0,0.101948]
["bitfinex","BTCUSD",1722429372198,0.03594468,66261.0,66260.0,0.101948]
["bitfinex","BTCUSD",1722429372587,0.01227264,66261.0,66260.0,0.101948]
["bitfinex","BTCUSD",1722429372797,0.01227264,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429372798,0.006,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429372926,0.00627313,66261.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429373124,0.43736824,66265.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429373125,0.15718513,66264.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429373327,0.00627313,66263.0,66260.0,0.47288833]
["bitfinex","BTCUSD",1722429373515,0.00627313,66263.0,66261.0,0.0015542]
["bitfinex","BTCUSD",1722429374157,0.00627313,66263.0,66260.0,0.47288833]
["bitfinex","BTCUSD",1722429374365,0.14182337,66263.0,66260.0,0.47288833]
["bitfinex","BTCUSD",1722429374568,0.00627313,66262.0,66260.0,0.47288833]
["bitfinex","BTCUSD",1722429374795,0.15718913,66262.0,66261.0,0.00131965]
["bitfinex","BTCUSD",1722429375108,1.22719533,66262.0,66261.0,0.00131965]
["bitfinex","BTCUSD",1722429375259,0.93836333,66262.0,66261.0,0.00131965]
["bitfinex","BTCUSD",1722429375454,0.452754,66261.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429375771,0.79300099,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429375982,0.799275,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429376179,1.08883703,66261.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429376413,1.09511105,66261.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429377190,1.07211105,66261.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429377569,1.08311105,66261.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429378832,0.78127505,66261.0,66260.0,0.098948]
["bitfinex","BTCUSD",1722429379006,0.79527505,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429379405,0.81895075,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429379621,0.97162305,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429379821,0.94794692,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429380017,0.79527461,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429380995,0.49343861,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429381313,0.04068461,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429381447,0.19160261,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429382682,0.21527747,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429382883,0.20900313,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429383086,0.79527378,66261.0,66260.0,0.099948]
["bitfinex","BTCUSD",1722429383478,0.79527378,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429383479,1.38874258,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429383699,1.12638329,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429383913,1.26818329,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429386442,1.26191047,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429386637,1.26818444,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429389780,1.26191087,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429389979,1.26818511,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429390203,1.2619116,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429390742,1.28558805,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429391182,1.2619116,66261.0,66260.0,0.095738]
["bitfinex","BTCUSD",1722429393012,1.2619116,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429393225,1.246226,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429393444,1.262759,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429393787,1.39553446,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429393990,1.8480035,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429394391,2.0653035,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429395601,1.96252804,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429395803,1.44706957,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429396803,1.46706547,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429400044,1.43710054,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429400236,1.44337487,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429400513,1.61683713,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429401528,1.46614281,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429401727,1.76797881,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429401934,1.29550977,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429402338,1.46614281,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429403312,1.48982034,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429403509,1.48341747,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429403887,1.48969202,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429404708,1.46601449,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429405385,1.44601449,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429406972,1.43973354,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429407184,1.46600785,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429407393,1.44600785,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429407819,1.14357481,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429408022,0.84173881,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429408236,0.49426977,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429408535,0.64695847,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429409418,0.21788047,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429409608,0.21788047,66261.0,66260.0,0.173551]
["bitfinex","BTCUSD",1722429409874,0.04151577,66261.0,66260.0,0.173551]
["bitfinex","BTCUSD",1722429410280,0.02583,66261.0,66260.0,0.173551]
["bitfinex","BTCUSD",1722429410455,0.03524036,66261.0,66260.0,0.173551]
["bitfinex","BTCUSD",1722429410653,0.04154721,66261.0,66260.0,0.173551]
["bitfinex","BTCUSD",1722429411948,0.06522209,66261.0,66260.0,0.173551]
["bitfinex","BTCUSD",1722429412151,0.51797609,66261.0,66260.0,0.173551]
["bitfinex","BTCUSD",1722429412464,0.92459505,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429412664,0.92392017,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429412826,1.23575617,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429413228,1.40949193,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429413828,1.40349561,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429414032,1.40989614,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429415393,1.30511318,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429415598,1.32879012,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429416001,1.30511318,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429416636,1.52786374,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429417273,1.52805575,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429419179,1.54173257,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429419389,1.57173257,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429419745,0.84264414,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429419916,0.21597214,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429420115,0.04164227,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429420274,0.19256027,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429420475,0.04164227,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429420680,0.03524042,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429420885,0.04159817,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429422945,0.06527312,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429423951,0.0558627,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429424155,0.05891533,66261.0,66260.0,0.157951]
["bitfinex","BTCUSD",1722429424509,0.05891533,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429424510,0.0652846,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429424713,0.2181826,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429425242,0.0652846,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429426439,0.0542846,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429427266,0.04487422,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429427458,0.03391514,66261.0,66260.0,0.234751]
["bitfinex","BTCUSD",1722429427699,0.04036648,66261.0,66260.0,0.234751]
["bitfinex","BTCUSD",1722429427903,0.06436648,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429428101,0.20324392,66261.0,66260.0,0.234751]
["bitfinex","BTCUSD",1722429428276,0.19324392,66261.0,66260.0,0.234751]
["bitfinex","BTCUSD",1722429428484,0.20324392,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429428701,0.18456897,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429428898,0.03169153,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429429456,0.02228134,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429429620,0.1581454,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429429823,0.02228134,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429430404,0.1581454,66261.0,66260.0,0.38638404]
["bitfinex","BTCUSD",1722429430833,0.01583,66261.0,66260.0,0.38638404]
["bitfinex","BTCUSD",1722429430989,0.15166454,66261.0,66260.0,0.38638404]
["bitfinex","BTCUSD",1722429431186,0.02220138,66261.0,66260.0,0.38638404]
["bitfinex","BTCUSD",1722429432483,0.04587455,66261.0,66260.0,0.38638404]
["bitfinex","BTCUSD",1722429433737,0.04587455,66261.0,66260.0,0.235751]
["bitfinex","BTCUSD",1722429434161,0.04587455,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429434162,0.19679255,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429434364,0.3525922,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429434568,0.20620835,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429434925,1.17241635,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429435130,0.89358035,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429435300,0.83288035,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429435538,0.05529035,66261.0,66260.0,0.242751]
["bitfinex","BTCUSD",1722429435942,0.04588035,66261.0,66260.0,0.242751]
["bitfinex","BTCUSD",1722429436143,0.04891324,66261.0,66260.0,0.242751]
["bitfinex","BTCUSD",1722429436254,0.05532817,66261.0,66260.0,0.242751]
["bitfinex","BTCUSD",1722429436705,0.20624617,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429436907,0.35900462,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429437138,0.20624617,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429437714,0.80991881,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429437933,1.11175958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429438137,1.17465958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429438319,1.31835025,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429438516,1.33135025,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429438721,1.19765958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429439227,1.20765958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429439421,1.19765958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429439873,1.20765958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429440399,1.19765958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429440571,1.20265958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429440779,1.19265958,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429440952,1.17356747,66261.0,66260.0,0.096651]
["bitfinex","BTCUSD",1722429441178,1.16356747,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429441624,1.16995807,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429441906,1.17995807,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429443478,1.16995807,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429444013,1.17995807,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429444399,1.22066673,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429444816,1.24109852,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429445267,1.23767621,66261.0,66260.0,0.095651]
["bitfinex","BTCUSD",1722429445513,1.23767621,66261.0,66241.0,0.076]
["bitfinex","BTCUSD",1722429445514,0.754807,66242.0,66241.0,0.076]
["bitfinex","BTCUSD",1722429445740,0.77065026,66242.0,66241.0,0.44994033]
["bitfinex","BTCUSD",1722429445978,0.77065026,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429447698,0.76421847,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429447897,0.76721847,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429448107,0.77368984,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429448520,0.77168984,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429448717,0.79537149,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429448872,0.78368984,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429449073,0.79768984,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429449858,0.77068984,66242.0,66241.0,0.37394033]
["bitfinex","BTCUSD",1722429450659,0.452911,66238.0,66237.0,0.076]
["bitfinex","BTCUSD",1722429450862,0.452911,66238.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429450863,0.150975,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429451068,0.452925,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429451274,0.00647822,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429451449,0.15745322,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429451852,0.18113582,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429452430,0.18613582,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429452611,0.17245322,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429453270,0.16745322,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429453818,0.77635322,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429454025,1.39380639,66236.0,66235.0,0.37394033]
["bitfinex","BTCUSD",1722429454214,0.452994,66226.0,66225.0,0.0816]
["bitfinex","BTCUSD",1722429454431,0.86798758,66226.0,66225.0,0.37394033]
["bitfinex","BTCUSD",1722429454547,0.76146822,66226.0,66225.0,0.37394033]
["bitfinex","BTCUSD",1722429454749,1.06346422,66226.0,66225.0,0.37394033]
["bitfinex","BTCUSD",1722429454972,1.06346422,66226.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429454973,0.453034,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429455172,0.76156264,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429455374,0.45953964,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429455572,0.59514764,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429456002,0.61883726,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429456206,0.14309505,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429456372,0.19520626,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429456571,0.30810605,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429456772,0.59612905,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429457014,0.49622926,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429457534,0.60907205,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429457765,0.49621325,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429457915,0.60906686,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429458117,0.60255569,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429458322,0.20167908,66220.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722429458656,0.20167908,66220.0,66219.0,0.144913]
["bitfinex","BTCUSD",1722429458657,0.09179143,66220.0,66219.0,0.144913]
["bitfinex","BTCUSD",1722429458873,0.06810181,66220.0,66219.0,0.29554604]
["bitfinex","BTCUSD",1722429459072,0.03048963,66220.0,66219.0,0.29554604]
["bitfinex","BTCUSD",1722429459593,0.02048963,66220.0,66219.0,0.74858804]
["bitfinex","BTCUSD",1722429459866,0.02048963,66220.0,66219.0,0.44656004]
["bitfinex","BTCUSD",1722429460010,0.01348963,66220.0,66219.0,0.29554604]
["bitfinex","BTCUSD",1722429460914,0.01348963,66220.0,66219.0,0.44656004]
["bitfinex","BTCUSD",1722429461118,0.01348963,66220.0,66219.0,0.29554604]
["bitfinex","BTCUSD",1722429461563,0.007,66220.0,66219.0,0.3044822]
["bitfinex","BTCUSD",1722429461780,0.007,66220.0,66219.0,0.7575242]
["bitfinex","BTCUSD",1722429461984,0.007,66220.0,66219.0,1.1595522]
["bitfinex","BTCUSD",1722429462183,0.02368543,66220.0,66219.0,1.4615802]
["bitfinex","BTCUSD",1722429462339,0.02368543,66220.0,66219.0,1.4715802]
["bitfinex","BTCUSD",1722429462543,0.002,66220.0,66219.0,1.4715802]
["bitfinex","BTCUSD",1722429462741,0.002,66220.0,66219.0,1.4615802]
["bitfinex","BTCUSD",1722429462947,0.0451062,66240.0,66224.0,0.0784]
["bitfinex","BTCUSD",1722429463149,0.0451062,66240.0,66226.0,0.1387]
["bitfinex","BTCUSD",1722429463150,0.00657452,66239.0,66226.0,0.1387]
["bitfinex","BTCUSD",1722429463368,0.00657452,66238.0,66227.0,0.15063304]
["bitfinex","BTCUSD",1722429463572,0.00657452,66237.0,66227.0,0.15063304]
["bitfinex","BTCUSD",1722429463778,0.00657452,66236.0,66228.0,0.1387]
["bitfinex","BTCUSD",1722429464088,0.0561062,66240.0,66230.0,0.0784]
["bitfinex","BTCUSD",1722429464291,0.00656302,66239.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722429464528,0.011,66240.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429464529,0.05609635,66240.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429464693,0.014,66238.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429464894,0.00656291,66237.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429465090,0.00656291,66236.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429465306,0.07009635,66240.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429465509,0.00655879,66239.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429465704,0.007,66236.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429466123,0.00656172,66235.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429466367,0.04509635,66240.0,66231.0,0.52457337]
["bitfinex","BTCUSD",1722429466570,0.00656172,66239.0,66232.0,0.0644]
["bitfinex","BTCUSD",1722429466734,0.00656172,66238.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722429466923,0.00656172,66237.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722429467124,0.00656172,66236.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722429467367,0.00656172,66235.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722429467574,0.04509635,66241.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722429467773,0.04509566,66241.0,66235.0,0.0631]
["bitfinex","BTCUSD",1722429467978,0.09019133,66244.0,66236.0,0.38202632]
["bitfinex","BTCUSD",1722429467979,0.02058053,66240.0,66236.0,0.38202632]
["bitfinex","BTCUSD",1722429468177,0.02058053,66240.0,66237.0,0.1405]
["bitfinex","BTCUSD",1722429468178,0.014,66240.0,66237.0,0.1405]
["bitfinex","BTCUSD",1722429468558,0.11273917,66252.0,66236.0,0.30462632]
["bitfinex","BTCUSD",1722429468559,0.04509566,66251.0,66242.0,0.0764]
["bitfinex","BTCUSD",1722429468785,0.00661472,66250.0,66243.0,0.15365183]
["bitfinex","BTCUSD",1722429469000,0.00661472,66249.0,66244.0,0.1421]
["bitfinex","BTCUSD",1722429469203,0.04509566,66252.0,66244.0,0.1421]
["bitfinex","BTCUSD",1722429469204,0.00661472,66248.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429469375,0.00661472,66247.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429469579,0.0676435,66253.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429469580,0.04509566,66252.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429469780,0.00661849,66251.0,66245.0,0.15365183]
["bitfinex","BTCUSD",1722429469998,0.00661849,66250.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429470184,0.04509566,66252.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429470185,0.00661849,66249.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429470395,0.00661849,66248.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429470597,0.00661849,66247.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429470749,0.008,66251.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429470952,0.00662589,66250.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429471161,0.04509566,66252.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429471162,0.04509393,66252.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429471359,0.00664303,66249.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429471589,0.01564303,66248.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429471761,0.00664303,66247.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429471967,0.04509393,66252.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429472162,0.00660501,66251.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429472386,0.00660501,66250.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429472620,0.00660501,66249.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429472802,0.00660501,66248.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429473007,0.00660501,66247.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429473204,0.012,66250.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429473408,0.00659152,66249.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429473606,0.00659152,66248.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429473820,0.00659152,66248.0,66244.0,0.1421]
["bitfinex","BTCUSD",1722429473821,0.00659152,66247.0,66244.0,0.1421]
["bitfinex","BTCUSD",1722429474014,0.00659152,66246.0,66244.0,0.29273304]
["bitfinex","BTCUSD",1722429474170,0.00659152,66245.0,66244.0,0.29273304]
["bitfinex","BTCUSD",1722429474572,0.00660979,66245.0,66244.0,0.29273304]
["bitfinex","BTCUSD",1722429474904,0.01321958,66245.0,66244.0,0.29273304]
["bitfinex","BTCUSD",1722429475939,0.01321958,66245.0,66244.0,0.1421]
["bitfinex","BTCUSD",1722429476112,0.01921958,66245.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429476322,0.07429862,66244.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429476537,0.05173495,66243.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429477122,0.00660979,66243.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429477328,0.05174373,66243.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429477771,0.00660979,66243.0,66242.0,0.81433437]
["bitfinex","BTCUSD",1722429477986,0.01057396,66243.0,66242.0,0.52557337]
["bitfinex","BTCUSD",1722429478188,0.004,66243.0,66242.0,0.67653437]
["bitfinex","BTCUSD",1722429478402,0.004,66243.0,66242.0,1.49768037]
["bitfinex","BTCUSD",1722429478627,0.004,66243.0,66242.0,2.04570337]
["bitfinex","BTCUSD",1722429478833,0.004,66243.0,66242.0,1.74378037]
["bitfinex","BTCUSD",1722429479286,0.00660979,66245.0,66244.0,0.754785]
["bitfinex","BTCUSD",1722429479494,0.00660979,66245.0,66244.0,1.15151804]
["bitfinex","BTCUSD",1722429480357,0.00660979,66245.0,66244.0,0.84960404]
["bitfinex","BTCUSD",1722429480532,0.00660979,66245.0,66244.0,0.39673304]
["bitfinex","BTCUSD",1722429481374,0.00760979,66245.0,66244.0,0.39873304]
["bitfinex","BTCUSD",1722429481546,0.00760979,66245.0,66244.0,0.54969004]
["bitfinex","BTCUSD",1722429482003,0.04513317,66256.0,66244.0,0.54769004]
["bitfinex","BTCUSD",1722429482138,0.04513317,66256.0,66245.0,0.25063304]
["bitfinex","BTCUSD",1722429482341,0.04513317,66254.0,66245.0,0.25063304]
["bitfinex","BTCUSD",1722429482910,0.11939487,66253.0,66245.0,0.25063304]
["bitfinex","BTCUSD",1722429483200,0.04513317,66250.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429483410,0.04513317,66250.0,66244.0,0.004]
["bitfinex","BTCUSD",1722429483411,0.05169047,66249.0,66244.0,0.004]
["bitfinex","BTCUSD",1722429483619,0.04513317,66249.0,66244.0,0.15463304]
["bitfinex","BTCUSD",1722429483822,0.04513317,66248.0,66244.0,0.15463304]
["bitfinex","BTCUSD",1722429484049,0.04513317,66245.0,66244.0,0.004]
["bitfinex","BTCUSD",1722429484259,0.074261,66245.0,66244.0,0.004]
["bitfinex","BTCUSD",1722429484374,0.06771231,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1722429484591,0.00658467,66245.0,66244.0,0.002]
["bitfinex","BTCUSD",1722429484840,0.04514201,66250.0,66244.0,0.21443304]
["bitfinex","BTCUSD",1722429485047,0.04514201,66252.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429485304,0.00651518,66251.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429485505,0.05165739,66250.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429485722,0.09028308,66246.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429485926,0.04513691,66249.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722429486350,0.06881441,66251.0,66246.0,0.0818]
["bitfinex","BTCUSD",1722429486632,0.06881441,66251.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429486633,0.0236775,66251.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429487388,0.04513691,66254.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429487632,0.00649286,66253.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429487832,0.04513691,66254.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429487833,0.005,66250.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429488196,0.006,66249.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429488865,0.006,66251.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429489076,0.00651129,66250.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429489279,0.00651129,66249.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429489435,0.04512755,66254.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429489635,0.00651125,66253.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722429489863,0.00651125,66252.0,66247.0,0.15163304]
["bitfinex","BTCUSD",1722429490199,0.00651125,66251.0,66247.0,0.15163304]
["bitfinex","BTCUSD",1722429490398,0.00651125,66250.0,66247.0,0.15163304]
["bitfinex","BTCUSD",1722429490597,0.00651125,66249.0,66247.0,0.15163304]
["bitfinex","BTCUSD",1722429490830,0.00651125,66248.0,66247.0,0.15163304]
["bitfinex","BTCUSD",1722429491037,0.004,66249.0,66247.0,0.001]
["bitfinex","BTCUSD",1722429491208,0.004,66249.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429491413,0.04512027,66247.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429491621,0.00652359,66246.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429491829,0.00652359,66245.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429492030,0.00652359,66244.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429492183,0.00652359,66243.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429492585,0.00652359,66246.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429493190,0.001,66245.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429493414,0.00652359,66244.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429494611,0.001,66245.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429494850,0.11281072,66252.0,66242.0,0.37394033]
["bitfinex","BTCUSD",1722429494851,0.04512429,66248.0,66244.0,0.0755]
["bitfinex","BTCUSD",1722429495062,0.00658328,66247.0,66246.0,0.0605]
["bitfinex","BTCUSD",1722429495264,0.00658328,66247.0,66246.0,0.28965184]
["bitfinex","BTCUSD",1722429495504,0.03026025,66247.0,66246.0,0.28965184]
["bitfinex","BTCUSD",1722429495705,0.03026025,66247.0,66246.0,0.44060384]
["bitfinex","BTCUSD",1722429495913,0.03026025,66247.0,66246.0,0.28663304]
["bitfinex","BTCUSD",1722429496115,0.03026025,66247.0,66246.0,0.43758504]
["bitfinex","BTCUSD",1722429496322,0.0352533,66247.0,66246.0,0.28663304]
["bitfinex","BTCUSD",1722429497410,0.0352533,66247.0,66246.0,0.74250867]
["bitfinex","BTCUSD",1722429497803,0.0302533,66247.0,66246.0,0.43758504]
["bitfinex","BTCUSD",1722429498199,0.03019829,66247.0,66246.0,0.28863304]
["bitfinex","BTCUSD",1722429499172,0.03119829,66247.0,66246.0,0.29063304]
["bitfinex","BTCUSD",1722429500022,0.03119829,66247.0,66246.0,0.15463304]
["bitfinex","BTCUSD",1722429500720,0.03019829,66247.0,66246.0,0.15263304]
["bitfinex","BTCUSD",1722429500905,0.03019829,66247.0,66239.0,0.00881061]
["bitfinex","BTCUSD",1722429500906,0.09787869,66247.0,66239.0,0.00881061]
["bitfinex","BTCUSD",1722429501124,0.00652132,66246.0,66239.0,0.53338398]
["bitfinex","BTCUSD",1722429501334,0.00652132,66246.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429501335,0.00652132,66245.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429501463,0.04514824,66246.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429501669,0.00650754,66245.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429501902,0.00650754,66244.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429502103,0.00650754,66243.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429502276,0.00650754,66242.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429502916,0.00650754,66241.0,66240.0,0.1]
["bitfinex","BTCUSD",1722429504790,0.00650754,66241.0,66239.0,0.52457337]
["bitfinex","BTCUSD",1722429504924,0.09043399,66241.0,66239.0,0.52457337]
["bitfinex","BTCUSD",1722429505130,0.11956749,66240.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429505332,0.006525,66240.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429505533,0.157491,66240.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429505737,0.16690358,66240.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429505937,0.30255457,66240.0,66239.0,0.37394033]
["bitfinex","BTCUSD",1722429506141,0.006525,66240.0,66239.0,0.37594033]
["bitfinex","BTCUSD",1722429506318,0.006525,66240.0,66239.0,0.52657337]
["bitfinex","BTCUSD",1722429506527,0.006525,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429506783,0.006525,66240.0,66239.0,0.59027337]
["bitfinex","BTCUSD",1722429506784,0.09700623,66240.0,66239.0,0.59027337]
["bitfinex","BTCUSD",1722429506982,0.09800623,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429507236,0.09802993,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429507556,0.07540445,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429507702,0.007525,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429508106,0.06888803,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429508378,0.07535858,66240.0,66239.0,0.74324137]
["bitfinex","BTCUSD",1722429508793,0.04625945,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429509422,0.04626363,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429509858,0.05272516,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429510210,0.0462685,66240.0,66239.0,0.59227337]
["bitfinex","BTCUSD",1722429510373,0.001,66240.0,66239.0,0.76315145]
["bitfinex","BTCUSD",1722429510608,0.001,66240.0,66239.0,0.46121545]
["bitfinex","BTCUSD",1722429510819,0.001,66240.0,66239.0,0.76315145]
["bitfinex","BTCUSD",1722429511095,0.001,66240.0,66239.0,0.31024745]
["bitfinex","BTCUSD",1722429511096,0.07533579,66240.0,66239.0,0.31024745]
["bitfinex","BTCUSD",1722429511299,0.07533579,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429511512,0.001,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429511649,0.00746566,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429511865,0.01393162,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429512295,0.12816413,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429512617,0.12169847,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429513041,0.09801973,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429514263,0.07542685,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429514754,0.00749218,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429514988,0.001,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429515196,0.09807592,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429515396,0.00749363,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429516182,0.14440609,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429516381,0.1444049,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429516551,0.03117252,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429516961,0.00749363,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429518464,0.001,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429518623,0.00753303,66240.0,66239.0,0.24454745]
["bitfinex","BTCUSD",1722429518826,0.00753303,66240.0,66239.0,0.16154745]
["bitfinex","BTCUSD",1722429520485,0.03121205,66240.0,66239.0,0.16154745]
["bitfinex","BTCUSD",1722429521260,0.03121205,66240.0,66239.0,0.01091441]
["bitfinex","BTCUSD",1722429521847,0.001,66240.0,66239.0,0.01091441]
["bitfinex","BTCUSD",1722429522044,0.00751577,66240.0,66239.0,0.01091441]
["bitfinex","BTCUSD",1722429524558,0.00751577,66240.0,66239.0,0.002]
["bitfinex","BTCUSD",1722429524733,0.14339023,66240.0,66239.0,0.002]
["bitfinex","BTCUSD",1722429524947,0.03119635,66240.0,66239.0,0.002]
["bitfinex","BTCUSD",1722429525308,0.00751577,66240.0,66239.0,0.002]
["bitfinex","BTCUSD",1722429527346,0.14340657,66240.0,66239.0,0.0797]
["bitfinex","BTCUSD",1722429527550,0.00751577,66240.0,66239.0,0.23033304]
["bitfinex","BTCUSD",1722429527773,0.12074739,66240.0,66239.0,0.6862561]
["bitfinex","BTCUSD",1722429527972,0.12074739,66240.0,66239.0,1.17174773]
["bitfinex","BTCUSD",1722429527973,0.001,66240.0,66239.0,1.17174773]
["bitfinex","BTCUSD",1722429528397,0.001,66240.0,66239.0,1.27174773]
["bitfinex","BTCUSD",1722429528965,0.04528853,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1722429529166,0.04528853,66242.0,66241.0,0.70352304]
["bitfinex","BTCUSD",1722429529372,0.04528853,66242.0,66241.0,1.00545004]
["bitfinex","BTCUSD",1722429529662,0.04528853,66242.0,66241.0,0.70352304]
["bitfinex","BTCUSD",1722429529858,0.04528853,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1722429530090,0.04528853,66243.0,66242.0,0.90544004]
["bitfinex","BTCUSD",1722429531012,0.04528853,66243.0,66242.0,1.35016304]
["bitfinex","BTCUSD",1722429531214,0.04528853,66244.0,66243.0,0.754795]
["bitfinex","BTCUSD",1722429531377,0.04528853,66244.0,66243.0,1.22272804]
["bitfinex","BTCUSD",1722429531791,0.04528327,66244.0,66243.0,0.25063304]
["bitfinex","BTCUSD",1722429531997,0.04528327,66244.0,66243.0,0.40159204]
["bitfinex","BTCUSD",1722429532197,0.04528327,66244.0,66243.0,0.25063304]
["bitfinex","BTCUSD",1722429532394,0.04628327,66244.0,66243.0,0.25963304]
["bitfinex","BTCUSD",1722429533284,0.06892585,66244.0,66243.0,0.25963304]
["bitfinex","BTCUSD",1722429533608,0.001,66244.0,66243.0,0.25963304]
["bitfinex","BTCUSD",1722429534088,0.09910767,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429534840,0.00854113,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429535256,0.002,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429535459,0.00855407,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429535611,0.07647976,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429535852,0.00855091,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429536803,0.06992886,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429537004,0.00855199,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429537238,0.10015879,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429537637,0.06992941,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429538689,0.06992449,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429539472,0.002,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429540254,0.09911155,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429540495,0.00854556,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429540635,0.09911155,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429542191,0.09911072,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429542396,0.00854556,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429543129,0.08884556,66244.0,66243.0,0.111]
["bitfinex","BTCUSD",1722429543331,0.00854556,66244.0,66243.0,0.111]
["bitfinex","BTCUSD",1722429544500,0.00854556,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429545369,0.002,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429545578,0.00857036,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429545762,0.00857036,66244.0,66243.0,0.30425197]
["bitfinex","BTCUSD",1722429545906,0.12179547,66244.0,66243.0,0.45219204]
["bitfinex","BTCUSD",1722429546113,0.09914512,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429546307,0.00857036,66244.0,66243.0,0.40123304]
["bitfinex","BTCUSD",1722429546516,0.00857036,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429546718,0.00857036,66244.0,66243.0,0.85411004]
["bitfinex","BTCUSD",1722429546912,0.06992863,66244.0,66243.0,0.85411004]
["bitfinex","BTCUSD",1722429547111,0.002,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429547695,0.002,66244.0,66243.0,1.15602804]
["bitfinex","BTCUSD",1722429547900,0.002,66244.0,66243.0,1.37332804]
["bitfinex","BTCUSD",1722429548920,0.002,66244.0,66243.0,1.07141004]
["bitfinex","BTCUSD",1722429549124,0.04727856,66244.0,66243.0,0.76949204]
["bitfinex","BTCUSD",1722429549323,0.09359696,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429549566,0.002,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429549787,0.0472779,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429550069,0.002,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429551291,0.06992083,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429551657,0.002,66244.0,66243.0,0.55219204]
["bitfinex","BTCUSD",1722429552053,0.002,66244.0,66243.0,0.40123304]
["bitfinex","BTCUSD",1722429552357,0.09359795,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429553151,0.03223182,66244.0,66243.0,0.26163304]
["bitfinex","BTCUSD",1722429553706,0.1227939,66244.0,66243.0,0.16163304]
["bitfinex","BTCUSD",1722429553914,0.03223182,66244.0,66243.0,0.16163304]
["bitfinex","BTCUSD",1722429554112,0.03223182,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429554373,0.26138882,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429554577,0.33620104,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429554686,0.63811501,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429554892,0.18524401,66244.0,66243.0,0.011]
["bitfinex","BTCUSD",1722429555305,0.33520101,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1722429555519,0.32764582,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1722429555731,0.18168882,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1722429555880,0.18823389,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1722429556400,0.93647379,66244.0,66243.0,0.002]
["bitfinex","BTCUSD",1722429556756,0.150963,66242.0,66228.0,0.1]
["bitfinex","BTCUSD",1722429556957,0.09058111,66233.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722429557194,0.0065535,66233.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722429557373,0.09712678,66233.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722429558373,0.09812678,66233.0,66232.0,0.15263304]
["bitfinex","BTCUSD",1722429558798,0.0075535,66233.0,66232.0,0.15263304]
["bitfinex","BTCUSD",1722429559000,0.12080131,66233.0,66232.0,0.15263304]
["bitfinex","BTCUSD",1722429559206,0.00759368,66233.0,66232.0,0.15263304]
["bitfinex","BTCUSD",1722429559406,0.12080131,66233.0,66232.0,0.15263304]
["bitfinex","BTCUSD",1722429559984,0.12180131,66233.0,66232.0,0.15763304]
["bitfinex","BTCUSD",1722429560169,0.00859368,66233.0,66232.0,0.15763304]
["bitfinex","BTCUSD",1722429561354,0.14545323,66233.0,66232.0,0.15763304]
["bitfinex","BTCUSD",1722429562323,0.02568146,66233.0,66232.0,0.15763304]
["bitfinex","BTCUSD",1722429562498,0.11517498,66233.0,66232.0,0.15763304]
["bitfinex","BTCUSD",1722429562702,0.12179445,66233.0,66232.0,0.15763304]
["bitfinex","BTCUSD",1722429563309,0.26559445,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429564511,0.18459445,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429565744,0.17793437,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429565951,0.20829139,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429566362,0.09515702,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429566955,0.07230501,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429567188,0.18543938,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429567459,0.07230501,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429568037,0.00950501,66233.0,66232.0,0.007]
["bitfinex","BTCUSD",1722429568238,0.00950501,66233.0,66232.0,0.30103304]
["bitfinex","BTCUSD",1722429568756,0.07736666,66233.0,66232.0,0.24003304]
["bitfinex","BTCUSD",1722429569134,0.07069165,66233.0,66232.0,0.24003304]
["bitfinex","BTCUSD",1722429569541,0.07737207,66233.0,66232.0,0.24003304]
["bitfinex","BTCUSD",1722429570176,0.10105336,66233.0,66232.0,0.84396904]
["bitfinex","BTCUSD",1722429570420,0.02651129,66233.0,66232.0,0.75608504]
["bitfinex","BTCUSD",1722429570568,0.00283,66233.0,66232.0,0.75608504]
["bitfinex","BTCUSD",1722429570767,0.00283,66233.0,66232.0,1.05805304]
["bitfinex","BTCUSD",1722429572424,0.00283,66233.0,66232.0,0.75608504]
["bitfinex","BTCUSD",1722429572857,0.00283,66233.0,66232.0,1.05805304]
["bitfinex","BTCUSD",1722429573867,0.02650934,66233.0,66232.0,1.05805304]
["bitfinex","BTCUSD",1722429577057,0.02650934,66233.0,66232.0,1.59750394]
["bitfinex","BTCUSD",1722429577355,0.02650934,66233.0,66232.0,1.58550394]
["bitfinex","BTCUSD",1722429577588,0.02650934,66233.0,66232.0,1.28353594]
["bitfinex","BTCUSD",1722429577807,0.00283,66233.0,66232.0,1.15805304]
["bitfinex","BTCUSD",1722429578120,0.00283,66233.0,66232.0,0.55411704]
["bitfinex","BTCUSD",1722429578320,0.00283,66233.0,66232.0,0.34003304]
["bitfinex","BTCUSD",1722429578786,0.00283,66233.0,66232.0,0.49101704]
["bitfinex","BTCUSD",1722429579119,0.00283,66233.0,66232.0,0.79298504]
["bitfinex","BTCUSD",1722429579318,0.00283,66233.0,66232.0,1.09495304]
["bitfinex","BTCUSD",1722429581046,0.02650922,66233.0,66232.0,1.09495304]
["bitfinex","BTCUSD",1722429581596,0.00283,66233.0,66232.0,1.09495304]
["bitfinex","BTCUSD",1722429584865,0.02650926,66233.0,66232.0,1.09495304]
["bitfinex","BTCUSD",1722429586051,0.00283,66233.0,66232.0,1.09495304]
["bitfinex","BTCUSD",1722429586499,0.00283,66233.0,66232.0,1.68052104]
["bitfinex","BTCUSD",1722429586932,0.00283,66233.0,66232.0,1.80600953]
["bitfinex","BTCUSD",1722429587331,0.00283,66233.0,66232.0,1.68052104]
["bitfinex","BTCUSD",1722429587554,0.00283,66233.0,66232.0,1.37855304]
["bitfinex","BTCUSD",1722429587763,0.00283,66233.0,66232.0,1.16125304]
["bitfinex","BTCUSD",1722429587964,0.00283,66233.0,66232.0,1.09495304]
["bitfinex","BTCUSD",1722429588421,0.00283,66233.0,66232.0,0.49101704]
["bitfinex","BTCUSD",1722429588631,0.00283,66233.0,66232.0,0.40861704]
["bitfinex","BTCUSD",1722429589032,0.00283,66233.0,66232.0,0.71058504]
["bitfinex","BTCUSD",1722429589352,0.02650956,66233.0,66232.0,0.71058504]
["bitfinex","BTCUSD",1722429589755,0.00283,66233.0,66232.0,0.71058504]
["bitfinex","BTCUSD",1722429592333,0.00283,66233.0,66232.0,0.40861704]
["bitfinex","BTCUSD",1722429592679,0.02650952,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429593079,0.00283,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429593298,0.07761222,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429593816,0.15481222,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429594021,0.24384706,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429594192,0.0761077,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429594400,0.16664706,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429596393,0.09291068,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429596815,0.09979003,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429597816,0.03339003,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429598603,0.12399535,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429598804,0.10134284,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429599008,0.03339003,66233.0,66232.0,0.25763304]
["bitfinex","BTCUSD",1722429599215,0.03337796,66233.0,66232.0,0.47041704]
["bitfinex","BTCUSD",1722429599413,0.1013387,66233.0,66232.0,0.89787516]
["bitfinex","BTCUSD",1722429599617,0.00283,66233.0,66232.0,1.19984316]
["bitfinex","BTCUSD",1722429599824,0.00283,66233.0,66232.0,1.50180782]
["bitfinex","BTCUSD",1722429600579,0.04813597,66233.0,66232.0,1.19983982]
["bitfinex","BTCUSD",1722429600743,0.00283,66233.0,66232.0,1.19983982]
["bitfinex","BTCUSD",1722429600945,0.04813803,66233.0,66232.0,1.27493982]
["bitfinex","BTCUSD",1722429601109,0.00283,66233.0,66232.0,1.27493982]
["bitfinex","BTCUSD",1722429601337,0.00283,66233.0,66232.0,1.57690782]
["bitfinex","BTCUSD",1722429601779,0.00283,66233.0,66232.0,1.27493982]
["bitfinex","BTCUSD",1722429602206,0.00283,66233.0,66232.0,1.57690782]
["bitfinex","BTCUSD",1722429603104,0.00283,66233.0,66232.0,1.57690561]
["bitfinex","BTCUSD",1722429603489,0.00283,66233.0,66232.0,1.58690561]
["bitfinex","BTCUSD",1722429603779,0.00283,66233.0,66232.0,1.57690561]
["bitfinex","BTCUSD",1722429604058,0.00283,66233.0,66232.0,1.58890561]
["bitfinex","BTCUSD",1722429604844,0.00183,66233.0,66232.0,1.58390561]
["bitfinex","BTCUSD",1722429605244,0.00283,66233.0,66232.0,1.58890561]
["bitfinex","BTCUSD",1722429605447,0.00283,66233.0,66232.0,1.68425277]
["bitfinex","BTCUSD",1722429605648,0.00283,66233.0,66232.0,1.60890561]
["bitfinex","BTCUSD",1722429605849,0.00083,66233.0,66232.0,1.56990561]
["bitfinex","BTCUSD",1722429606434,0.00083,66233.0,66232.0,1.56989724]
["bitfinex","BTCUSD",1722429607111,0.00183,66233.0,66232.0,1.57189724]
["bitfinex","BTCUSD",1722429607511,0.0255074,66233.0,66232.0,1.57189724]
["bitfinex","BTCUSD",1722429607716,0.0255074,66233.0,66232.0,1.58589724]
["bitfinex","BTCUSD",1722429608294,0.0255074,66233.0,66232.0,1.57189724]
["bitfinex","BTCUSD",1722429608690,0.0255074,66233.0,66232.0,1.58589724]
["bitfinex","BTCUSD",1722429608691,0.00183,66233.0,66232.0,1.58589724]
["bitfinex","BTCUSD",1722429609077,0.00183,66233.0,66232.0,1.57189724]
["bitfinex","BTCUSD",1722429609529,0.00183,66233.0,66232.0,1.58389724]
["bitfinex","BTCUSD",1722429609530,0.00083,66233.0,66232.0,1.58389724]
["bitfinex","BTCUSD",1722429609679,0.00083,66233.0,66232.0,1.45842104]
["bitfinex","BTCUSD",1722429609880,0.00083,66233.0,66232.0,1.59389952]
["bitfinex","BTCUSD",1722429610492,0.00083,66233.0,66232.0,1.58389952]
["bitfinex","BTCUSD",1722429610697,0.00183,66233.0,66232.0,1.59289952]
["bitfinex","BTCUSD",1722429610881,0.00183,66233.0,66232.0,1.60289952]
["bitfinex","BTCUSD",1722429611072,0.00183,66233.0,66232.0,1.57989952]
["bitfinex","BTCUSD",1722429611073,0.00083,66233.0,66232.0,1.57989952]
["bitfinex","BTCUSD",1722429611243,0.00183,66233.0,66232.0,1.59389952]
["bitfinex","BTCUSD",1722429611446,0.00283,66233.0,66232.0,1.60289952]
["bitfinex","BTCUSD",1722429611849,0.02550719,66233.0,66232.0,1.58889952]
["bitfinex","BTCUSD",1722429612055,0.02550719,66233.0,66232.0,1.60289952]
["bitfinex","BTCUSD",1722429612056,0.00283,66233.0,66232.0,1.60289952]
["bitfinex","BTCUSD",1722429612478,0.00283,66233.0,66232.0,1.71368952]
["bitfinex","BTCUSD",1722429612625,0.00136349,66233.0,66232.0,1.71368952]
["bitfinex","BTCUSD",1722429612824,0.00136349,66233.0,66232.0,2.02965752]
["bitfinex","BTCUSD",1722429613041,0.00136349,66233.0,66232.0,1.72768952]
["bitfinex","BTCUSD",1722429613237,0.00136349,66233.0,66232.0,2.03164854]
["bitfinex","BTCUSD",1722429613437,0.00236349,66233.0,66232.0,2.04064854]
["bitfinex","BTCUSD",1722429613638,0.00136349,66233.0,66232.0,2.03164854]
["bitfinex","BTCUSD",1722429614317,0.00036349,66233.0,66232.0,2.01764854]
["bitfinex","BTCUSD",1722429614509,0.00136349,66233.0,66232.0,2.03164854]
["bitfinex","BTCUSD",1722429614660,0.00236349,66233.0,66232.0,2.04064854]
["bitfinex","BTCUSD",1722429615052,0.00236349,66233.0,66232.0,3.54064854]
["bitfinex","BTCUSD",1722429615615,0.00236349,66233.0,66232.0,3.60112854]
["bitfinex","BTCUSD",1722429616390,0.00236349,66233.0,66232.0,3.60112592]
["bitfinex","BTCUSD",1722429616565,0.00236349,66233.0,66232.0,6.19869604]
["bitfinex","BTCUSD",1722429616768,0.00236349,66233.0,66232.0,6.51234682]
["bitfinex","BTCUSD",1722429616970,0.00083,66247.0,66246.0,1.056667]
["bitfinex","BTCUSD",1722429617171,0.00083,66247.0,66246.0,2.17420068]
["bitfinex","BTCUSD",1722429617377,0.04611669,66260.0,66250.0,0.112]
["bitfinex","BTCUSD",1722429617580,0.04611669,66260.0,66259.0,0.527967]
["bitfinex","BTCUSD",1722429617581,0.00083,66260.0,66259.0,0.527967]
["bitfinex","BTCUSD",1722429617779,0.00083,66260.0,66259.0,1.94665972]
["bitfinex","BTCUSD",1722429618679,0.00083,66260.0,66259.0,1.94665673]
["bitfinex","BTCUSD",1722429618888,0.00083,66260.0,66259.0,1.946657]
["bitfinex","BTCUSD",1722429619185,0.02450025,66260.0,66259.0,1.946657]
["bitfinex","BTCUSD",1722429619387,0.02550025,66260.0,66259.0,1.96065491]
["bitfinex","BTCUSD",1722429619508,0.02550025,66260.0,66259.0,1.83523037]
["bitfinex","BTCUSD",1722429620158,0.02550025,66260.0,66259.0,1.77023037]
["bitfinex","BTCUSD",1722429620330,0.14093,66260.0,66259.0,1.10534037]
["bitfinex","BTCUSD",1722429620543,0.14093,66260.0,66259.0,0.66138951]
["bitfinex","BTCUSD",1722429621161,0.14093,66260.0,66259.0,0.81231151]
["bitfinex","BTCUSD",1722429621368,0.13993,66260.0,66259.0,1.10015651]
["bitfinex","BTCUSD",1722429621568,0.13993,66260.0,66259.0,1.08615651]
["bitfinex","BTCUSD",1722429621783,0.13993,66260.0,66259.0,1.39800151]
["bitfinex","BTCUSD",1722429621978,0.06123,66260.0,66259.0,1.40500151]
["bitfinex","BTCUSD",1722429622181,0.00083,66260.0,66259.0,1.40500151]
["bitfinex","BTCUSD",1722429622729,0.00083,66260.0,66259.0,1.70684651]
["bitfinex","BTCUSD",1722429622887,0.00083,66260.0,66259.0,1.33290618]
["bitfinex","BTCUSD",1722429623452,0.02450029,66260.0,66259.0,1.33290618]
["bitfinex","BTCUSD",1722429624018,0.00083,66260.0,66259.0,1.33290618]
["bitfinex","BTCUSD",1722429626643,0.00083,66260.0,66259.0,1.03106118]
["bitfinex","BTCUSD",1722429627078,0.00083,66260.0,66259.0,1.33290618]
["bitfinex","BTCUSD",1722429627250,0.00083,66260.0,66259.0,1.03106118]
["bitfinex","BTCUSD",1722429627507,0.02450033,66260.0,66259.0,1.33290618]
["bitfinex","BTCUSD",1722429628766,0.02450033,66260.0,66259.0,1.39650618]
["bitfinex","BTCUSD",1722429631186,0.02450033,66260.0,66259.0,1.33290618]
["bitfinex","BTCUSD",1722429631622,1e-08,66260.0,66259.0,1.33290618]
["bitfinex","BTCUSD",1722429631825,0.00083,66261.0,66260.0,1.056443]
["bitfinex","BTCUSD",1722429632110,0.00083,66261.0,66260.0,1.80643301]
["bitfinex","BTCUSD",1722429632381,0.00083,66261.0,66260.0,1.69101637]
["bitfinex","BTCUSD",1722429632531,0.00083,66261.0,66260.0,1.81643368]
["bitfinex","BTCUSD",1722429633552,0.00083,66261.0,66260.0,1.80643042]
["bitfinex","BTCUSD",1722429633892,0.00083,66261.0,66260.0,1.80643056]
["bitfinex","BTCUSD",1722429634095,0.00083,66261.0,66260.0,1.82243056]
["bitfinex","BTCUSD",1722429634429,0.00083,66261.0,66260.0,1.83143056]
["bitfinex","BTCUSD",1722429635033,0.00083,66261.0,66260.0,1.82243056]
["bitfinex","BTCUSD",1722429635218,0.00083,66261.0,66260.0,2.12427156]
["bitfinex","BTCUSD",1722429635433,0.00083,66261.0,66260.0,3.13406456]
["bitfinex","BTCUSD",1722429635631,0.00083,66261.0,66260.0,2.58237156]
["bitfinex","BTCUSD",1722429635832,0.00083,66261.0,66260.0,2.50877156]
["bitfinex","BTCUSD",1722429636059,0.00083,66261.0,66260.0,2.32837156]
["bitfinex","BTCUSD",1722429636279,0.00083,66261.0,66260.0,2.10827156]
["bitfinex","BTCUSD",1722429636490,0.00083,66261.0,66260.0,2.20295737]
["bitfinex","BTCUSD",1722429636641,0.00083,66261.0,66260.0,2.32837439]
["bitfinex","BTCUSD",1722429636845,0.00083,66261.0,66260.0,2.32837613]
["bitfinex","BTCUSD",1722429637075,0.00083,66261.0,66260.0,1.9544358]
["bitfinex","BTCUSD",1722429637282,0.00083,66261.0,66260.0,1.9674358]
["bitfinex","BTCUSD",1722429637932,0.00083,66261.0,66260.0,1.7613358]
["bitfinex","BTCUSD",1722429638105,0.00083,66261.0,66260.0,1.7483358]
["bitfinex","BTCUSD",1722429638518,0.00083,66261.0,66260.0,1.1446538]
["bitfinex","BTCUSD",1722429638689,0.14413,66261.0,66260.0,0.71739404]
["bitfinex","BTCUSD",1722429638888,0.14413,66261.0,66260.0,1.03323504]
["bitfinex","BTCUSD",1722429643397,0.045,66264.0,66263.0,0.754567]
["bitfinex","BTCUSD",1722429643694,0.0641,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1722429643904,0.0641,66273.0,66272.0,0.67546637]
["bitfinex","BTCUSD",1722429644235,0.0641,66273.0,66272.0,0.97725237]
["bitfinex","BTCUSD",1722429644436,0.0591,66273.0,66272.0,0.97725237]
["bitfinex","BTCUSD",1722429645564,0.0591,66273.0,66272.0,0.98025237]
["bitfinex","BTCUSD",1722429645789,0.0591,66273.0,66272.0,1.28203837]
["bitfinex","BTCUSD",1722429646201,0.0591,66273.0,66272.0,1.28303837]
["bitfinex","BTCUSD",1722429647018,0.0591,66273.0,66272.0,1.40845367]
["bitfinex","BTCUSD",1722429647198,0.00083,66279.0,66272.0,0.83035937]
["bitfinex","BTCUSD",1722429647396,0.06323,66279.0,66273.0,0.25520468]
["bitfinex","BTCUSD",1722429647597,0.00668519,66278.0,66276.0,0.150883]
["bitfinex","BTCUSD",1722429647801,0.06323,66279.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722429648020,0.03035155,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722429648634,0.09035155,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722429649350,0.09535155,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722429649472,0.09535155,66278.0,66273.0,0.25089]
["bitfinex","BTCUSD",1722429649473,0.09635155,66278.0,66273.0,0.1015542]
["bitfinex","BTCUSD",1722429649681,0.0826,66276.0,66274.0,0.15063304]
["bitfinex","BTCUSD",1722429649913,0.06828522,66275.0,66274.0,0.15063304]
["bitfinex","BTCUSD",1722429650552,0.075,66274.0,66273.0,0.0009589]
["bitfinex","BTCUSD",1722429650783,0.1357,66274.0,66273.0,0.0009589]
["bitfinex","BTCUSD",1722429650996,0.0631,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429651204,0.06976808,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429652843,0.06976808,66273.0,66272.0,0.37794033]
["bitfinex","BTCUSD",1722429653194,0.06976808,66273.0,66272.0,0.37494033]
["bitfinex","BTCUSD",1722429653576,0.11586538,66273.0,66272.0,0.37494033]
["bitfinex","BTCUSD",1722429653777,0.07076808,66273.0,66272.0,0.37494033]
["bitfinex","BTCUSD",1722429654040,0.0641,66273.0,66272.0,0.37494033]
["bitfinex","BTCUSD",1722429654251,0.07076258,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429654645,0.11991454,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429654845,0.14358331,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429655076,0.09843135,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429655398,0.14358331,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429655602,0.09843135,66273.0,66272.0,0.37394033]
["bitfinex","BTCUSD",1722429655840,0.14360622,66273.0,66267.0,0.00895436]
["bitfinex","BTCUSD",1722429656010,0.00666258,66272.0,66269.0,0.1509]
["bitfinex","BTCUSD",1722429656255,0.00666258,66272.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722429656456,0.00666258,66272.0,66271.0,0.1524492]
["bitfinex","BTCUSD",1722429656583,0.00666258,66272.0,66271.0,0.30308224]
["bitfinex","BTCUSD",1722429656787,0.00666258,66272.0,66271.0,0.30152804]
["bitfinex","BTCUSD",1722429657660,0.05185053,66272.0,66271.0,0.30308224]
["bitfinex","BTCUSD",1722429657887,0.05485053,66272.0,66271.0,0.30308224]
["bitfinex","BTCUSD",1722429658270,0.00666258,66272.0,66271.0,0.30308224]
["bitfinex","BTCUSD",1722429658484,0.00966258,66272.0,66271.0,0.30308224]
["bitfinex","BTCUSD",1722429658860,0.00666258,66272.0,66271.0,0.60487324]
["bitfinex","BTCUSD",1722429659062,0.00666258,66272.0,66271.0,0.60631904]
["bitfinex","BTCUSD",1722429659270,0.00666258,66272.0,66271.0,0.60731904]
["bitfinex","BTCUSD",1722429659794,0.07444451,66272.0,66271.0,0.30552804]
["bitfinex","BTCUSD",1722429659937,0.07444451,66272.0,66271.0,0.30646387]
["bitfinex","BTCUSD",1722429660134,0.07444451,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1722429660135,0.21774451,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1722429660338,0.14996258,66272.0,66271.0,0.004]
["bitfinex","BTCUSD",1722429660902,0.15013195,66272.0,66271.0,0.0055542]
["bitfinex","BTCUSD",1722429661276,0.15013195,66272.0,66271.0,0.001]
["bitfinex","BTCUSD",1722429661473,0.15013195,66272.0,66270.0,0.37394033]
["bitfinex","BTCUSD",1722429661474,0.15113195,66272.0,66270.0,0.37394033]
["bitfinex","BTCUSD",1722429661676,0.00683195,66271.0,66270.0,0.37394033]
["bitfinex","BTCUSD",1722429662294,0.00683195,66271.0,66270.0,0.67547037]
["bitfinex","BTCUSD",1722429662496,0.03050034,66271.0,66270.0,0.67547037]
["bitfinex","BTCUSD",1722429662696,0.14367521,66271.0,66270.0,0.67547037]
["bitfinex","BTCUSD",1722429662909,0.14367521,66271.0,66270.0,0.97726537]
["bitfinex","BTCUSD",1722429663102,0.14367521,66271.0,66270.0,0.52457337]
["bitfinex","BTCUSD",1722429663103,0.03050034,66271.0,66270.0,0.52457337]
["bitfinex","BTCUSD",1722429663285,0.00683195,66271.0,66270.0,0.52457337]
["bitfinex","BTCUSD",1722429664239,0.13586629,66274.0,66270.0,0.67547037]
["bitfinex","BTCUSD",1722429664545,0.00681243,66273.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722429664754,0.00681243,66272.0,66270.0,0.37594033]
["bitfinex","BTCUSD",1722429664907,0.00681243,66271.0,66270.0,0.37594033]
["bitfinex","BTCUSD",1722429665102,0.01181243,66271.0,66270.0,0.47394033]
["bitfinex","BTCUSD",1722429665326,0.01181243,66271.0,66270.0,0.62483733]
["bitfinex","BTCUSD",1722429665527,0.00681243,66271.0,66270.0,0.47394033]
["bitfinex","BTCUSD",1722429665892,0.00681243,66271.0,66270.0,0.62483733]
["bitfinex","BTCUSD",1722429666341,0.00681243,66271.0,66270.0,0.47394033]
["bitfinex","BTCUSD",1722429666543,0.03048012,66271.0,66270.0,0.47394033]
["bitfinex","BTCUSD",1722429666720,0.03048012,66271.0,66270.0,0.62483733]
["bitfinex","BTCUSD",1722429667144,0.03048012,66271.0,66270.0,0.62457337]
["bitfinex","BTCUSD",1722429667746,0.00681243,66271.0,66270.0,0.62457337]
["bitfinex","BTCUSD",1722429667959,0.14951243,66271.0,66270.0,0.62457337]
["bitfinex","BTCUSD",1722429668330,0.28538455,66271.0,66270.0,0.62457337]
["bitfinex","BTCUSD",1722429669740,0.28538455,66271.0,66270.0,0.62657337]
["bitfinex","BTCUSD",1722429670143,0.28538455,66271.0,66270.0,0.25263304]
["bitfinex","BTCUSD",1722429670617,0.28538455,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429670892,0.31005296,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429671129,0.30327118,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429671327,0.31001664,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429671642,0.28634823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429671846,0.29034823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429672252,0.28634823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429672455,0.28534823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429672653,0.29034823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429672862,0.28634823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429673071,0.14364823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429673272,0.14764823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429674146,0.14664823,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429674560,0.004,66271.0,66270.0,1.14532004]
["bitfinex","BTCUSD",1722429674749,0.01080482,66271.0,66270.0,1.14532004]
["bitfinex","BTCUSD",1722429674917,0.12004809,66271.0,66270.0,0.84352504]
["bitfinex","BTCUSD",1722429675322,0.12004809,66271.0,66270.0,1.14532004]
["bitfinex","BTCUSD",1722429675802,0.12104809,66271.0,66270.0,1.24687424]
["bitfinex","BTCUSD",1722429676009,0.12104809,66271.0,66270.0,1.24732004]
["bitfinex","BTCUSD",1722429676207,0.18604809,66271.0,66270.0,0.35263304]
["bitfinex","BTCUSD",1722429676410,0.07280482,66271.0,66270.0,0.35263304]
["bitfinex","BTCUSD",1722429676666,0.07280482,66271.0,66270.0,0.35663304]
["bitfinex","BTCUSD",1722429676873,0.066,66271.0,66270.0,0.35663304]
["bitfinex","BTCUSD",1722429677094,0.066,66271.0,66270.0,0.35263304]
["bitfinex","BTCUSD",1722429677267,0.07280273,66271.0,66270.0,0.35263304]
["bitfinex","BTCUSD",1722429677424,0.07280273,66271.0,66270.0,0.35463304]
["bitfinex","BTCUSD",1722429677834,0.066,66271.0,66270.0,0.35463304]
["bitfinex","BTCUSD",1722429678152,0.066,66271.0,66270.0,0.35263304]
["bitfinex","BTCUSD",1722429678336,0.07281881,66271.0,66270.0,0.35263304]
["bitfinex","BTCUSD",1722429678738,0.07281881,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429679120,0.10048656,66271.0,66270.0,0.35263304]
["bitfinex","BTCUSD",1722429679549,0.07681881,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429679949,0.07781881,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429681210,0.21371272,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429681368,0.071,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429681567,0.07781315,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429681768,0.08462829,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429682865,0.10829662,66271.0,66270.0,0.35063304]
["bitfinex","BTCUSD",1722429683011,0.10829662,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429684130,0.24421177,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429684688,0.10148148,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429685094,0.04228207,66271.0,66270.0,0.25063304]
["bitfinex","BTCUSD",1722429685535,0.04228207,66271.0,66270.0,0.47793004]
["bitfinex","BTCUSD",1722429686108,0.03546892,66271.0,66270.0,0.32703304]
["bitfinex","BTCUSD",1722429686310,0.03446892,66271.0,66270.0,0.32703304]
["bitfinex","BTCUSD",1722429686508,0.03446892,66271.0,66270.0,0.32803304]
["bitfinex","BTCUSD",1722429686713,0.03046892,66271.0,66270.0,0.32803304]
["bitfinex","BTCUSD",1722429686980,0.03046892,66271.0,66270.0,0.47893004]
["bitfinex","BTCUSD",1722429687146,0.00880059,66271.0,66270.0,0.47793004]
["bitfinex","BTCUSD",1722429687372,0.00680059,66271.0,66270.0,0.48093004]
["bitfinex","BTCUSD",1722429687608,0.00680059,66271.0,66270.0,0.78272504]
["bitfinex","BTCUSD",1722429687816,0.00680059,66271.0,66270.0,0.78372504]
["bitfinex","BTCUSD",1722429687959,0.00680059,66271.0,66270.0,1.08552004]
["bitfinex","BTCUSD",1722429688158,0.13591089,66278.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722429688354,0.13591089,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722429688619,0.00679925,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722429689593,0.00779925,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722429690362,0.01179925,66278.0,66277.0,0.15163304]
["bitfinex","BTCUSD",1722429690516,0.25371224,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429690907,0.17836508,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429691170,0.17736508,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1722429691353,0.32526659,66278.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429691503,0.16556583,66278.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429691706,0.1419,66278.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429691909,0.00679188,66277.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429692531,0.15969025,66277.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429692934,0.00679188,66277.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429693698,0.00779188,66277.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429693899,0.00779188,66277.0,66276.0,0.37494033]
["bitfinex","BTCUSD",1722429694229,0.00779188,66277.0,66276.0,0.37394033]
["bitfinex","BTCUSD",1722429694677,0.03645866,66277.0,66276.0,0.37494033]
["bitfinex","BTCUSD",1722429695049,0.01279188,66277.0,66276.0,0.37494033]
["bitfinex","BTCUSD",1722429695624,0.01279188,66277.0,66276.0,0.52557337]
["bitfinex","BTCUSD",1722429695819,0.01279188,66277.0,66276.0,0.60207337]
["bitfinex","BTCUSD",1722429696026,0.01279188,66277.0,66276.0,0.75295737]
["bitfinex","BTCUSD",1722429696247,0.01279188,66277.0,66276.0,1.05472537]
["bitfinex","BTCUSD",1722429696447,0.01279188,66277.0,66276.0,0.75295737]
["bitfinex","BTCUSD",1722429696649,0.01179188,66277.0,66276.0,0.52557337]
["bitfinex","BTCUSD",1722429697051,0.01279188,66277.0,66276.0,0.52557337]
["bitfinex","BTCUSD",1722429697226,0.01279188,66277.0,66276.0,0.30251704]
["bitfinex","BTCUSD",1722429697443,0.01179188,66277.0,66276.0,0.30251704]
["bitfinex","BTCUSD",1722429697849,0.00679188,66277.0,66276.0,0.30551704]
["bitfinex","BTCUSD",1722429698057,0.03045714,66277.0,66276.0,0.30551704]
["bitfinex","BTCUSD",1722429698257,0.03045714,66277.0,66276.0,0.30651704]
["bitfinex","BTCUSD",1722429698258,0.02866526,66277.0,66276.0,0.30651704]
["bitfinex","BTCUSD",1722429698456,0.02866526,66277.0,66276.0,0.60828504]
["bitfinex","BTCUSD",1722429698457,0.03548958,66277.0,66276.0,0.60828504]
["bitfinex","BTCUSD",1722429698793,0.03048958,66277.0,66276.0,0.60728504]
["bitfinex","BTCUSD",1722429698995,0.03048958,66277.0,66276.0,0.60928504]
["bitfinex","BTCUSD",1722429699201,0.03048958,66277.0,66276.0,0.15663304]
["bitfinex","BTCUSD",1722429699818,0.03048958,66277.0,66276.0,0.30751704]
["bitfinex","BTCUSD",1722429700040,0.03048958,66277.0,66276.0,0.60928504]
["bitfinex","BTCUSD",1722429700237,0.03048958,66277.0,66276.0,0.15663304]
["bitfinex","BTCUSD",1722429700888,0.09368958,66277.0,66276.0,0.15663304]
["bitfinex","BTCUSD",1722429701502,0.16276526,66277.0,66276.0,0.15263304]
["bitfinex","BTCUSD",1722429701672,0.16276526,66277.0,66276.0,0.003]
["bitfinex","BTCUSD",1722429701894,0.16955721,66277.0,66276.0,0.003]
["bitfinex","BTCUSD",1722429702280,0.16955721,66277.0,66276.0,0.001]
["bitfinex","BTCUSD",1722429702281,0.32243726,66277.0,66276.0,0.001]
["bitfinex","BTCUSD",1722429702598,0.300772,66277.0,66276.0,0.001]
["bitfinex","BTCUSD",1722429702981,0.298772,66277.0,66276.0,0.001]
["bitfinex","BTCUSD",1722429703179,0.303772,66277.0,66276.0,0.001]
["bitfinex","BTCUSD",1722429703571,0.298772,66277.0,66271.0,0.10914073]
["bitfinex","BTCUSD",1722429703778,0.00679195,66276.0,66271.0,0.62457337]
["bitfinex","BTCUSD",1722429703979,0.00679195,66275.0,66272.0,0.00098959]
["bitfinex","BTCUSD",1722429704178,0.00679195,66274.0,66272.0,0.00098959]
["bitfinex","BTCUSD",1722429704384,0.00679195,66273.0,66272.0,0.00098959]
["bitfinex","BTCUSD",1722429704976,0.29699002,66277.0,66272.0,0.00098959]
["bitfinex","BTCUSD",1722429705164,0.00676261,66273.0,66272.0,0.23422263]
["bitfinex","BTCUSD",1722429705387,0.00676261,66273.0,66272.0,0.33422263]
["bitfinex","BTCUSD",1722429705587,0.00676261,66273.0,66272.0,0.33323304]
["bitfinex","BTCUSD",1722429705772,0.00676261,66273.0,66272.0,0.25063304]
["bitfinex","BTCUSD",1722429706021,0.03042939,66273.0,66272.0,0.25063304]
["bitfinex","BTCUSD",1722429706229,0.00676261,66273.0,66272.0,0.25218724]
["bitfinex","BTCUSD",1722429706449,0.01076261,66273.0,66272.0,0.25063304]
["bitfinex","BTCUSD",1722429706602,0.01076261,66273.0,66272.0,0.25218724]
["bitfinex","BTCUSD",1722429706777,0.01176261,66273.0,66272.0,0.25063304]
["bitfinex","BTCUSD",1722429706982,0.01176261,66273.0,66272.0,0.25218724]
["bitfinex","BTCUSD",1722429708219,0.01176261,66273.0,66272.0,0.25063304]
["bitfinex","BTCUSD",1722429708783,0.01179902,66273.0,66272.0,0.1]
["bitfinex","BTCUSD",1722429708977,0.01179902,66273.0,66272.0,0.10111024]
["bitfinex","BTCUSD",1722429709097,0.01179902,66273.0,66272.0,0.1]
["bitfinex","BTCUSD",1722429709298,0.01179902,66273.0,66272.0,0.10107586]
["bitfinex","BTCUSD",1722429709498,0.03546629,66273.0,66272.0,0.1]
["bitfinex","BTCUSD",1722429709699,0.03546629,66273.0,66272.0,0.10100397]
["bitfinex","BTCUSD",1722429709922,0.01179902,66273.0,66272.0,0.1]
["bitfinex","BTCUSD",1722429710145,0.01179902,66273.0,66272.0,0.10108474]
["bitfinex","BTCUSD",1722429710317,0.01179902,66273.0,66272.0,0.1]
["bitfinex","BTCUSD",1722429710735,0.01179902,66273.0,66271.0,0.1]
["bitfinex","BTCUSD",1722429711058,0.14269561,66272.0,66271.0,0.62457337]
["bitfinex","BTCUSD",1722429711870,0.1358955,66272.0,66271.0,0.62457337]
["bitfinex","BTCUSD",1722429712276,0.14270207,66272.0,66271.0,0.62457337]
["bitfinex","BTCUSD",1722429712487,0.14270207,66272.0,66271.0,0.25063304]
["bitfinex","BTCUSD",1722429713205,0.16936929,66272.0,66271.0,0.62457337]
["bitfinex","BTCUSD",1722429713797,0.16936929,66272.0,66271.0,0.84187337]
["bitfinex","BTCUSD",1722429713999,0.11725169,66272.0,66271.0,2.16755141]
["bitfinex","BTCUSD",1722429714196,0.0719568,66272.0,66271.0,2.16755141]
["bitfinex","BTCUSD",1722429714417,0.003,66272.0,66271.0,2.16755141]
["bitfinex","BTCUSD",1722429715267,0.04528191,66274.0,66273.0,1.056237]
["bitfinex","BTCUSD",1722429715489,0.04528191,66274.0,66273.0,1.4322743]
["bitfinex","BTCUSD",1722429715912,0.06792287,66275.0,66274.0,0.452665]
["bitfinex","BTCUSD",1722429716076,0.11320479,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722429716294,0.00676207,66277.0,66276.0,0.70328504]
["bitfinex","BTCUSD",1722429717124,0.09137387,66279.0,66278.0,0.290979]
["bitfinex","BTCUSD",1722429717418,0.00083,66279.0,66278.0,2.16352623]
["bitfinex","BTCUSD",1722429718598,0.00083,66279.0,66278.0,2.16352176]
["bitfinex","BTCUSD",1722429720200,0.00083,66279.0,66278.0,2.17452176]
["bitfinex","BTCUSD",1722429721190,0.00083,66279.0,66278.0,2.18752176]
["bitfinex","BTCUSD",1722429721364,0.0244927,66279.0,66278.0,2.19673575]
["bitfinex","BTCUSD",1722429721950,0.0244927,66279.0,66278.0,2.19673573]
["bitfinex","BTCUSD",1722429722355,0.0244927,66279.0,66278.0,1.8227954]
["bitfinex","BTCUSD",1722429722554,0.00083,66279.0,66278.0,1.8227954]
["bitfinex","BTCUSD",1722429725040,0.00083,66279.0,66278.0,2.1345544]
["bitfinex","BTCUSD",1722429725243,0.00083,66279.0,66278.0,2.1365544]
["bitfinex","BTCUSD",1722429725416,0.00083,66279.0,66278.0,2.12455361]
["bitfinex","BTCUSD",1722429725934,0.02449215,66279.0,66278.0,2.12455361]
["bitfinex","BTCUSD",1722429726679,0.02449215,66279.0,66278.0,1.69740303]
["bitfinex","BTCUSD",1722429726852,0.02449215,66279.0,66278.0,1.82279456]
["bitfinex","BTCUSD",1722429728453,0.00083,66279.0,66278.0,1.82279456]
["bitfinex","BTCUSD",1722429729577,0.00083,66279.0,66278.0,2.13455356]
["bitfinex","BTCUSD",1722429729780,0.00083,66279.0,66278.0,1.83479456]
["bitfinex","BTCUSD",1722429730424,0.00083,66279.0,66278.0,1.82279456]
["bitfinex","BTCUSD",1722429731666,0.02449223,66279.0,66278.0,1.82279456]
["bitfinex","BTCUSD",1722429732100,0.00083,66279.0,66278.0,1.69740303]
["bitfinex","BTCUSD",1722429732267,0.00083,66279.0,66278.0,1.82278839]
["bitfinex","BTCUSD",1722429734869,0.00083,66279.0,66278.0,1.83129839]
["bitfinex","BTCUSD",1722429735453,0.00083,66279.0,66278.0,1.70591303]
["bitfinex","BTCUSD",1722429735658,0.00083,66279.0,66278.0,1.8313006]
["bitfinex","BTCUSD",1722429736629,0.02449236,66279.0,66278.0,1.8313006]
["bitfinex","BTCUSD",1722429737017,0.02449236,66279.0,66278.0,1.70591303]
["bitfinex","BTCUSD",1722429737221,0.02449236,66279.0,66278.0,1.83130059]
["bitfinex","BTCUSD",1722429739092,0.02449236,66279.0,66278.0,1.83130066]
["bitfinex","BTCUSD",1722429740237,0.00083,66279.0,66278.0,1.83130066]
["bitfinex","BTCUSD",1722429741289,0.00083,66279.0,66278.0,1.70070066]
["bitfinex","BTCUSD",1722429741908,0.00083,66279.0,66278.0,1.61400066]
["bitfinex","BTCUSD",1722429742077,0.00083,66279.0,66278.0,1.46539066]
["bitfinex","BTCUSD",1722429742299,0.00083,66279.0,66278.0,0.86187266]
["bitfinex","BTCUSD",1722429742500,0.06173,66279.0,66278.0,0.94858659]
["bitfinex","BTCUSD",1722429742881,0.00083,66279.0,66278.0,0.94858296]
["bitfinex","BTCUSD",1722429743077,0.00083,66279.0,66278.0,1.25034196]
["bitfinex","BTCUSD",1722429743484,0.03126744,66279.0,66278.0,1.25034798]
["bitfinex","BTCUSD",1722429743628,0.02449342,66279.0,66278.0,0.94858898]
["bitfinex","BTCUSD",1722429744053,0.02449342,66279.0,66278.0,1.25034798]
["bitfinex","BTCUSD",1722429744498,0.00083,66279.0,66278.0,1.25034798]
["bitfinex","BTCUSD",1722429745090,0.00762755,66279.0,66278.0,1.25034798]
["bitfinex","BTCUSD",1722429745243,0.00762755,66279.0,66278.0,0.94858898]
["bitfinex","BTCUSD",1722429745244,0.00083,66279.0,66278.0,0.94858898]
["bitfinex","BTCUSD",1722429745888,0.00083,66279.0,66278.0,0.94858543]
["bitfinex","BTCUSD",1722429746060,0.08323,66279.0,66278.0,0.64682643]
["bitfinex","BTCUSD",1722429746260,0.09002814,66279.0,66278.0,0.37054703]
["bitfinex","BTCUSD",1722429747292,0.13519956,66279.0,66278.0,0.37054703]
["bitfinex","BTCUSD",1722429747493,0.13519956,66279.0,66278.0,0.28384703]
["bitfinex","BTCUSD",1722429747494,0.20019956,66279.0,66278.0,0.28384703]
["bitfinex","BTCUSD",1722429747848,0.17869276,66279.0,66278.0,0.28384703]
["bitfinex","BTCUSD",1722429748024,0.29162131,66279.0,66278.0,0.17463304]
["bitfinex","BTCUSD",1722429748225,0.15502814,66279.0,66278.0,0.024]
["bitfinex","BTCUSD",1722429748974,0.15502814,66279.0,66278.0,0.011]
["bitfinex","BTCUSD",1722429749182,0.15503562,66279.0,66278.0,0.011]
["bitfinex","BTCUSD",1722429749392,0.15503562,66279.0,66278.0,0.018]
["bitfinex","BTCUSD",1722429749802,0.26799823,66279.0,66278.0,0.018]
["bitfinex","BTCUSD",1722429750002,0.26799823,66279.0,66278.0,0.007]
["bitfinex","BTCUSD",1722429750003,0.15503562,66279.0,66278.0,0.007]
["bitfinex","BTCUSD",1722429750198,0.15503562,66279.0,66278.0,0.011]
["bitfinex","BTCUSD",1722429751208,0.29166426,66279.0,66278.0,0.011]
["bitfinex","BTCUSD",1722429752498,0.29168313,66279.0,66278.0,0.011]
["bitfinex","BTCUSD",1722429752692,0.29168803,66279.0,66278.0,0.011]
["bitfinex","BTCUSD",1722429752848,0.268022,66279.0,66278.0,0.011]
["bitfinex","BTCUSD",1722429753057,0.268022,66279.0,66278.0,0.16163304]
["bitfinex","BTCUSD",1722429753266,0.120622,66279.0,66278.0,0.16163304]
["bitfinex","BTCUSD",1722429753481,0.00764052,66279.0,66278.0,0.16163304]
["bitfinex","BTCUSD",1722429753659,0.12064117,66279.0,66278.0,0.16163304]
["bitfinex","BTCUSD",1722429755872,0.12064117,66279.0,66278.0,0.31251204]
["bitfinex","BTCUSD",1722429756088,0.02449522,66279.0,66278.0,0.31251204]
["bitfinex","BTCUSD",1722429756298,0.09911139,66279.0,66278.0,0.61427104]
["bitfinex","BTCUSD",1722429756472,0.09230732,66279.0,66278.0,0.61427104]
["bitfinex","BTCUSD",1722429756920,0.0686421,66279.0,66278.0,0.61427104]
["bitfinex","BTCUSD",1722429757321,0.09804911,66279.0,66278.0,0.16163304]
["bitfinex","BTCUSD",1722429757475,0.00763298,66279.0,66278.0,0.16163304]
["bitfinex","BTCUSD",1722429758059,0.09807414,66279.0,66278.0,0.31251204]
["bitfinex","BTCUSD",1722429758264,0.00083,66279.0,66278.0,0.31251204]
["bitfinex","BTCUSD",1722429758474,0.00083,66279.0,66278.0,0.61427104]
["bitfinex","BTCUSD",1722429758643,0.09127116,66279.0,66278.0,0.61427104]
["bitfinex","BTCUSD",1722429759050,0.09807151,66279.0,66278.0,0.31251204]
["bitfinex","BTCUSD",1722429759453,0.00763035,66279.0,66278.0,0.61427104]
["bitfinex","BTCUSD",1722429759659,0.09810192,66279.0,66278.0,0.91603004]
["bitfinex","BTCUSD",1722429759818,0.09130157,66279.0,66278.0,0.91603004]
["bitfinex","BTCUSD",1722429760404,0.11496638,66279.0,66278.0,0.91603004]
["bitfinex","BTCUSD",1722429760997,0.02449481,66279.0,66278.0,0.91603004]
["bitfinex","BTCUSD",1722429761628,0.00083,66279.0,66278.0,0.91603004]
["bitfinex","BTCUSD",1722429762240,0.00083,66279.0,66278.0,1.29688904]
["bitfinex","BTCUSD",1722429762451,0.04606357,66279.0,66278.0,1.39688904]
["bitfinex","BTCUSD",1722429762662,0.00083,66279.0,66278.0,1.58788636]
["bitfinex","BTCUSD",1722429762863,0.00083,66279.0,66278.0,1.46248904]
["bitfinex","BTCUSD",1722429763092,0.00083,66279.0,66278.0,1.58787965]
["bitfinex","BTCUSD",1722429764861,0.02449354,66279.0,66278.0,1.58787965]
["bitfinex","BTCUSD",1722429765084,0.00083,66279.0,66278.0,1.46248904]
["bitfinex","BTCUSD",1722429765258,0.00083,66279.0,66278.0,1.58787823]
["bitfinex","BTCUSD",1722429768074,0.02449341,66279.0,66278.0,1.58787823]
["bitfinex","BTCUSD",1722429769104,0.00083,66279.0,66278.0,1.88963723]
["bitfinex","BTCUSD",1722429769884,0.00083,66279.0,66278.0,1.88963648]
["bitfinex","BTCUSD",1722429770137,0.00851,66280.0,66279.0,1.367893]
["bitfinex","BTCUSD",1722429770314,0.00851,66280.0,66279.0,2.10940901]
["bitfinex","BTCUSD",1722429770513,0.00851,66280.0,66279.0,2.10785481]
["bitfinex","BTCUSD",1722429771261,0.00851,66280.0,66279.0,2.33805481]
["bitfinex","BTCUSD",1722429771456,0.00851,66280.0,66279.0,2.34105481]
["bitfinex","BTCUSD",1722429771885,0.00851,66280.0,66279.0,2.34705481]
["bitfinex","BTCUSD",1722429772501,0.03217252,66280.0,66279.0,2.34705481]
["bitfinex","BTCUSD",1722429772933,0.00851,66280.0,66279.0,2.34705481]
["bitfinex","BTCUSD",1722429774267,0.00851,66292.0,66288.0,0.150856]
["bitfinex","BTCUSD",1722429774268,0.0005,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1722429774499,0.0005,66289.0,66288.0,1.5875605]
["bitfinex","BTCUSD",1722429774690,0.0005,66289.0,66288.0,2.1909865]
["bitfinex","BTCUSD",1722429775858,0.02415833,66289.0,66288.0,2.1909865]
["bitfinex","BTCUSD",1722429776034,0.02415833,66289.0,66288.0,2.1999865]
["bitfinex","BTCUSD",1722429776253,0.0005,66289.0,66288.0,2.1999865]
["bitfinex","BTCUSD",1722429776559,0.0005,66289.0,66288.0,2.07459806]
["bitfinex","BTCUSD",1722429776756,0.0005,66289.0,66288.0,2.19996567]
["bitfinex","BTCUSD",1722429777164,0.0005,66289.0,66288.0,2.41656567]
["bitfinex","BTCUSD",1722429778416,0.0085,66291.0,66289.0,1.60219]
["bitfinex","BTCUSD",1722429778728,0.09039939,66303.0,66289.0,1.60219]
["bitfinex","BTCUSD",1722429778729,0.04519969,66304.0,66303.0,0.452467]
["bitfinex","BTCUSD",1722429778875,0.04519969,66304.0,66303.0,1.27868537]
["bitfinex","BTCUSD",1722429779081,0.04519969,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722429779279,0.04519969,66306.0,66305.0,0.90472304]
["bitfinex","BTCUSD",1722429779508,0.04519969,66307.0,66306.0,0.452446]
["bitfinex","BTCUSD",1722429779742,0.04519969,66307.0,66306.0,0.60307904]
["bitfinex","BTCUSD",1722429779956,0.0005,66309.0,66307.0,0.150813]
["bitfinex","BTCUSD",1722429780153,0.06825307,66309.0,66308.0,0.30144404]
["bitfinex","BTCUSD",1722429780356,0.06825307,66309.0,66308.0,0.15063304]
["bitfinex","BTCUSD",1722429780528,0.16843743,66309.0,66308.0,0.15063304]
["bitfinex","BTCUSD",1722429780710,0.23043743,66309.0,66308.0,0.15063304]
["bitfinex","BTCUSD",1722429781517,0.1411,66309.0,66308.0,0.30244404]
["bitfinex","BTCUSD",1722429781720,0.1411,66309.0,66308.0,0.15163304]
["bitfinex","BTCUSD",1722429781917,0.1411,66309.0,66308.0,0.30244404]
["bitfinex","BTCUSD",1722429782124,0.1411,66309.0,66308.0,0.30344404]
["bitfinex","BTCUSD",1722429783560,0.0635,66309.0,66308.0,0.60506604]
["bitfinex","BTCUSD",1722429783759,0.131205,66309.0,66308.0,0.60506604]
["bitfinex","BTCUSD",1722429783964,0.131205,66309.0,66308.0,0.30344404]
["bitfinex","BTCUSD",1722429784379,0.13777229,66309.0,66308.0,0.30344404]
["bitfinex","BTCUSD",1722429784569,0.131205,66309.0,66308.0,0.30344404]
["bitfinex","BTCUSD",1722429785200,0.1377706,66309.0,66308.0,0.30344404]
["bitfinex","BTCUSD",1722429785406,0.1377706,66309.0,66308.0,0.60506604]
["bitfinex","BTCUSD",1722429785407,0.0700656,66309.0,66308.0,0.60506604]
["bitfinex","BTCUSD",1722429785582,0.10862182,66309.0,66308.0,0.90668804]
["bitfinex","BTCUSD",1722429785994,0.0635,66309.0,66308.0,0.90668804]
["bitfinex","BTCUSD",1722429786414,0.0635,66309.0,66308.0,0.90568804]
["bitfinex","BTCUSD",1722429786989,0.0635,66309.0,66308.0,0.90668804]
["bitfinex","BTCUSD",1722429787190,0.0625,66309.0,66308.0,0.90568804]
["bitfinex","BTCUSD",1722429787322,0.0635,66309.0,66308.0,0.90668804]
["bitfinex","BTCUSD",1722429787529,0.0015,66309.0,66308.0,0.90668804]
["bitfinex","BTCUSD",1722429787727,0.0005,66309.0,66308.0,0.90568804]
["bitfinex","BTCUSD",1722429787928,0.02415453,66309.0,66308.0,0.90568804]
["bitfinex","BTCUSD",1722429788150,0.0015,66309.0,66308.0,0.90468804]
["bitfinex","BTCUSD",1722429788429,0.0005,66309.0,66308.0,0.90568804]
["bitfinex","BTCUSD",1722429789044,0.0005,66309.0,66308.0,0.90468804]
["bitfinex","BTCUSD",1722429789451,0.0015,66309.0,66308.0,0.90468804]
["bitfinex","BTCUSD",1722429790303,0.0015,66309.0,66308.0,0.15063304]
["bitfinex","BTCUSD",1722429790512,0.0015,66309.0,66308.0,0.60306604]
["bitfinex","BTCUSD",1722429790867,0.0005,66309.0,66308.0,0.60306604]
["bitfinex","BTCUSD",1722429790996,0.0015,66309.0,66308.0,0.30144404]
["bitfinex","BTCUSD",1722429791194,0.00812365,66309.0,66308.0,0.60306604]
["bitfinex","BTCUSD",1722429791422,0.03177837,66309.0,66308.0,0.60306604]
["bitfinex","BTCUSD",1722429791791,0.02515472,66309.0,66308.0,0.90468804]
["bitfinex","BTCUSD",1722429792815,0.0015,66309.0,66308.0,0.90468804]
["bitfinex","BTCUSD",1722429793015,0.0015,66309.0,66308.0,0.60306604]
["bitfinex","BTCUSD",1722429794870,0.0015,66309.0,66308.0,0.90468804]
["bitfinex","BTCUSD",1722429795029,0.0015,66309.0,66308.0,0.60306604]
["bitfinex","BTCUSD",1722429796300,0.02515479,66309.0,66308.0,0.15063304]
["bitfinex","BTCUSD",1722429796564,0.02515479,66309.0,66304.0,0.00916946]
["bitfinex","BTCUSD",1722429796565,0.1374,66308.0,66304.0,0.00916946]
["bitfinex","BTCUSD",1722429796776,0.0614,66307.0,66304.0,0.52457337]
["bitfinex","BTCUSD",1722429796978,0.04508803,66305.0,66304.0,0.37394033]
["bitfinex","BTCUSD",1722429797192,0.23467607,66305.0,66304.0,0.37394033]
["bitfinex","BTCUSD",1722429797403,0.23467607,66305.0,66295.0,0.15084]
["bitfinex","BTCUSD",1722429797404,0.1445,66304.0,66298.0,0.37394033]
["bitfinex","BTCUSD",1722429797607,0.18489722,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722429797781,0.14639218,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722429799109,0.07129218,66300.0,66299.0,0.30146404]
["bitfinex","BTCUSD",1722429799359,0.09488849,66300.0,66299.0,0.30146404]
["bitfinex","BTCUSD",1722429799558,0.13998571,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722429799767,0.09488849,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722429800480,0.03018849,66300.0,66299.0,0.30146404]
["bitfinex","BTCUSD",1722429800632,0.03318849,66300.0,66299.0,0.60312704]
["bitfinex","BTCUSD",1722429800853,0.03018849,66300.0,66299.0,0.60312704]
["bitfinex","BTCUSD",1722429801054,0.02365825,66300.0,66299.0,0.60412704]
["bitfinex","BTCUSD",1722429801278,0.03121508,66300.0,66299.0,0.90579004]
["bitfinex","BTCUSD",1722429801670,0.00755683,66300.0,66299.0,0.90579004]
["bitfinex","BTCUSD",1722429801873,0.00755683,66300.0,66299.0,0.60412704]
["bitfinex","BTCUSD",1722429802118,0.001,66300.0,66299.0,0.60412704]
["bitfinex","BTCUSD",1722429802292,0.00754279,66300.0,66299.0,0.60412704]
["bitfinex","BTCUSD",1722429802818,0.001,66300.0,66299.0,0.90579004]
["bitfinex","BTCUSD",1722429802956,0.001,66300.0,66299.0,1.09125142]
["bitfinex","BTCUSD",1722429803914,0.001,66300.0,66299.0,1.03115142]
["bitfinex","BTCUSD",1722429804897,0.02465636,66300.0,66299.0,1.03115142]
["bitfinex","BTCUSD",1722429805697,0.02465636,66300.0,66299.0,1.21145142]
["bitfinex","BTCUSD",1722429805900,0.02465636,66300.0,66299.0,1.51311442]
["bitfinex","BTCUSD",1722429805901,0.001,66300.0,66299.0,1.51311442]
["bitfinex","BTCUSD",1722429806562,0.001,66300.0,66299.0,1.57311442]
["bitfinex","BTCUSD",1722429807070,0.001,66300.0,66299.0,1.57310723]
["bitfinex","BTCUSD",1722429809138,0.02465555,66300.0,66299.0,1.57310723]
["bitfinex","BTCUSD",1722429809640,0.001,66300.0,66299.0,1.57310723]
["bitfinex","BTCUSD",1722429809845,0.001,66300.0,66299.0,1.51310723]
["bitfinex","BTCUSD",1722429810266,0.001,66300.0,66299.0,1.38775304]
["bitfinex","BTCUSD",1722429810542,0.001,66300.0,66299.0,1.51310702]
["bitfinex","BTCUSD",1722429812801,0.02465559,66300.0,66299.0,1.61310702]
["bitfinex","BTCUSD",1722429813886,0.001,66300.0,66299.0,1.61310705]
["bitfinex","BTCUSD",1722429815296,0.1069067,66300.0,66299.0,1.31774405]
["bitfinex","BTCUSD",1722429815679,0.0617,66300.0,66299.0,1.31774405]
["bitfinex","BTCUSD",1722429816265,0.12951005,66300.0,66299.0,1.31774405]
["bitfinex","BTCUSD",1722429817209,0.1295595,66300.0,66299.0,1.10579004]
["bitfinex","BTCUSD",1722429817561,0.1295595,66300.0,66299.0,1.23115016]
["bitfinex","BTCUSD",1722429818325,0.001,66300.0,66299.0,1.23115016]
["bitfinex","BTCUSD",1722429818934,0.02465644,66300.0,66299.0,1.23115016]
["bitfinex","BTCUSD",1722429819502,0.11513578,66300.0,66299.0,1.23115016]
["bitfinex","BTCUSD",1722429820656,0.11519653,66300.0,66299.0,1.53281288]
["bitfinex","BTCUSD",1722429820815,0.09154009,66300.0,66299.0,1.53281288]
["bitfinex","BTCUSD",1722429821009,0.09154009,66300.0,66299.0,1.23114988]
["bitfinex","BTCUSD",1722429823490,0.001,66300.0,66299.0,1.23114988]
["bitfinex","BTCUSD",1722429823909,0.02465648,66300.0,66299.0,1.23114988]
["bitfinex","BTCUSD",1722429824106,0.02465648,66300.0,66299.0,1.23115111]
["bitfinex","BTCUSD",1722429824313,0.13784365,66300.0,66299.0,1.23115111]
["bitfinex","BTCUSD",1722429824455,0.14451955,66300.0,66299.0,1.23115111]
["bitfinex","BTCUSD",1722429824655,0.03133238,66300.0,66299.0,1.23115111]
["bitfinex","BTCUSD",1722429824876,0.14452256,66300.0,66299.0,1.23115111]
["bitfinex","BTCUSD",1722429825060,0.12086608,66300.0,66299.0,1.23115111]
["bitfinex","BTCUSD",1722429827472,0.12086608,66300.0,66299.0,1.23115313]
["bitfinex","BTCUSD",1722429827473,0.11418848,66300.0,66299.0,1.23115313]
["bitfinex","BTCUSD",1722429827718,0.12084929,66300.0,66299.0,1.23115313]
["bitfinex","BTCUSD",1722429831010,0.001,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429831144,0.00766013,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429831347,0.09820642,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429832599,0.12186301,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429832808,0.09820642,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429833007,0.00766013,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429833348,0.00849013,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429834186,0.12167356,66300.0,66299.0,1.23115075]
["bitfinex","BTCUSD",1722429834570,0.11501635,66300.0,66299.0,1.23115212]
["bitfinex","BTCUSD",1722429834813,0.12163373,66300.0,66299.0,1.23115212]
["bitfinex","BTCUSD",1722429835743,0.14529027,66300.0,66299.0,1.23115212]
["bitfinex","BTCUSD",1722429837359,0.12163373,66300.0,66299.0,1.23115212]
["bitfinex","BTCUSD",1722429837963,0.12163373,66300.0,66299.0,1.23115296]
["bitfinex","BTCUSD",1722429837964,0.11503068,66300.0,66299.0,1.23115296]
["bitfinex","BTCUSD",1722429838149,0.12165371,66300.0,66299.0,1.23115296]
["bitfinex","BTCUSD",1722429838502,0.00845303,66300.0,66299.0,1.23115296]
["bitfinex","BTCUSD",1722429839227,0.00845303,66300.0,66299.0,1.31775296]
["bitfinex","BTCUSD",1722429841332,0.00183,66300.0,66299.0,1.31775298]
["bitfinex","BTCUSD",1722429841509,0.00845181,66300.0,66299.0,1.31775298]
["bitfinex","BTCUSD",1722429842132,0.0321083,66300.0,66299.0,1.31775298]
["bitfinex","BTCUSD",1722429842461,0.00845181,66300.0,66299.0,1.31775298]
["bitfinex","BTCUSD",1722429842774,0.00845181,66300.0,66299.0,1.45705298]
["bitfinex","BTCUSD",1722429844743,0.00845181,66300.0,66299.0,1.45705271]
["bitfinex","BTCUSD",1722429844912,0.00183,66300.0,66299.0,1.75871571]
["bitfinex","BTCUSD",1722429845109,0.00847229,66300.0,66299.0,1.75871571]
["bitfinex","BTCUSD",1722429845306,0.03212819,66300.0,66299.0,1.45705271]
["bitfinex","BTCUSD",1722429846572,0.03212819,66300.0,66299.0,1.39595271]
["bitfinex","BTCUSD",1722429848218,0.0254859,66300.0,66299.0,1.27059004]
["bitfinex","BTCUSD",1722429848392,0.0254859,66300.0,66299.0,1.39595311]
["bitfinex","BTCUSD",1722429848595,0.03212552,66300.0,66299.0,1.39595311]
["bitfinex","BTCUSD",1722429848808,0.03212552,66300.0,66299.0,1.31775311]
["bitfinex","BTCUSD",1722429849013,0.03212552,66300.0,66299.0,1.01609011]
["bitfinex","BTCUSD",1722429849588,0.03212552,66300.0,66299.0,1.31775311]
["bitfinex","BTCUSD",1722429849993,0.14538913,66300.0,66299.0,1.31775311]
["bitfinex","BTCUSD",1722429850616,0.03212552,66300.0,66299.0,1.31775311]
["bitfinex","BTCUSD",1722429851657,0.0254859,66300.0,66299.0,1.31774908]
["bitfinex","BTCUSD",1722429851987,0.03211014,66300.0,66299.0,1.31774908]
["bitfinex","BTCUSD",1722429852684,0.03211014,66300.0,66299.0,1.68341208]
["bitfinex","BTCUSD",1722429852886,0.03211014,66300.0,66299.0,1.46104908]
["bitfinex","BTCUSD",1722429853041,0.14537634,66300.0,66299.0,1.76271208]
["bitfinex","BTCUSD",1722429854587,0.03211014,66300.0,66299.0,1.76271208]
["bitfinex","BTCUSD",1722429855305,0.0254859,66300.0,66299.0,1.76271177]
["bitfinex","BTCUSD",1722429855479,0.03206922,66300.0,66299.0,1.76271177]
["bitfinex","BTCUSD",1722429857605,0.0254859,66300.0,66299.0,1.76271255]
["bitfinex","BTCUSD",1722429858017,0.03206899,66300.0,66299.0,1.76271255]
["bitfinex","BTCUSD",1722429858770,0.0254859,66300.0,66299.0,1.76271255]
["bitfinex","BTCUSD",1722429858966,0.03208678,66300.0,66299.0,1.76271255]
["bitfinex","BTCUSD",1722429860381,0.03208678,66300.0,66299.0,1.39704955]
["bitfinex","BTCUSD",1722429860587,0.03208678,66300.0,66299.0,1.31774955]
["bitfinex","BTCUSD",1722429862147,0.0254859,66300.0,66299.0,1.31774955]
["bitfinex","BTCUSD",1722429862331,0.03219983,66300.0,66299.0,1.31774955]
["bitfinex","BTCUSD",1722429863155,0.03219983,66300.0,66299.0,1.23114955]
["bitfinex","BTCUSD",1722429863339,0.03219983,66300.0,66299.0,1.31774955]
["bitfinex","BTCUSD",1722429865541,0.0254859,66300.0,66299.0,1.19239004]
["bitfinex","BTCUSD",1722429865740,0.03222172,66300.0,66299.0,1.31775267]
["bitfinex","BTCUSD",1722429866301,0.03222172,66300.0,66299.0,1.76321567]
["bitfinex","BTCUSD",1722429866506,0.1387921,66300.0,66299.0,1.46155267]
["bitfinex","BTCUSD",1722429866712,0.0254859,66300.0,66299.0,1.46155267]
["bitfinex","BTCUSD",1722429867005,0.11612855,66300.0,66299.0,1.76321567]
["bitfinex","BTCUSD",1722429867156,0.11612174,66300.0,66299.0,1.76321567]
["bitfinex","BTCUSD",1722429869010,0.11612174,66300.0,66299.0,1.63785304]
["bitfinex","BTCUSD",1722429869220,0.09246584,66300.0,66299.0,1.76320562]
["bitfinex","BTCUSD",1722429869865,0.0924548,66300.0,66299.0,1.76320562]
["bitfinex","BTCUSD",1722429871715,0.1151362,66300.0,66299.0,1.76320562]
["bitfinex","BTCUSD",1722429872095,0.1151362,66300.0,66299.0,1.63785304]
["bitfinex","BTCUSD",1722429872301,0.09244549,66300.0,66299.0,1.76320799]
["bitfinex","BTCUSD",1722429872855,0.11610103,66300.0,66299.0,1.76320799]
["bitfinex","BTCUSD",1722429875216,0.02548554,66300.0,66299.0,1.76320799]
["bitfinex","BTCUSD",1722429875390,0.09344021,66300.0,66299.0,1.76320799]
["bitfinex","BTCUSD",1722429875592,0.09343992,66300.0,66299.0,1.76320425]
["bitfinex","BTCUSD",1722429879282,0.09343192,66300.0,66299.0,1.76320493]
["bitfinex","BTCUSD",1722429880956,0.06977638,66300.0,66299.0,1.76320493]
["bitfinex","BTCUSD",1722429881335,0.06977638,66300.0,66299.0,1.67660493]
["bitfinex","BTCUSD",1722429881734,0.06977638,66300.0,66299.0,1.76320493]
["bitfinex","BTCUSD",1722429881937,0.06977638,66300.0,66299.0,1.69770493]
["bitfinex","BTCUSD",1722429882343,0.06977638,66300.0,66299.0,1.69670493]
["bitfinex","BTCUSD",1722429882567,0.06877202,66300.0,66299.0,1.69670607]
["bitfinex","BTCUSD",1722429882781,0.06877202,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429884423,0.09242787,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429885254,0.06877202,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429885879,0.00083,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429886099,0.06877211,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429886330,0.04612324,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429886876,0.04612429,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429887307,0.00083,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429888230,0.06877211,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429888570,0.09242795,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429889017,0.09242711,66300.0,66299.0,1.70970607]
["bitfinex","BTCUSD",1722429889313,0.02448584,66300.0,66299.0,1.7097052]
["bitfinex","BTCUSD",1722429889518,0.06877153,66300.0,66299.0,1.7097052]
["bitfinex","BTCUSD",1722429890454,0.00083,66300.0,66299.0,1.7097052]
["bitfinex","BTCUSD",1722429891475,0.06877153,66300.0,66299.0,1.7097052]
["bitfinex","BTCUSD",1722429892257,0.09242742,66300.0,66299.0,1.7097052]
["bitfinex","BTCUSD",1722429892876,0.09243,66300.0,66299.0,1.70970514]
["bitfinex","BTCUSD",1722429893667,0.06877411,66300.0,66299.0,1.70970514]
["bitfinex","BTCUSD",1722429895980,0.00083,66300.0,66299.0,3.20970425]
["bitfinex","BTCUSD",1722429896175,0.06877904,66300.0,66299.0,1.70970425]
["bitfinex","BTCUSD",1722429896379,0.28092809,66309.0,66299.0,0.65388425]
["bitfinex","BTCUSD",1722429896380,0.05937776,66304.0,66299.0,0.65388425]
["bitfinex","BTCUSD",1722429896643,0.05937776,66304.0,66303.0,0.237422]
["bitfinex","BTCUSD",1722429896762,0.05937776,66304.0,66303.0,0.81505125]
["bitfinex","BTCUSD",1722429896964,0.05937776,66304.0,66303.0,1.11669625]
["bitfinex","BTCUSD",1722429898019,0.05937776,66304.0,66303.0,1.11769625]
["bitfinex","BTCUSD",1722429898230,0.05937776,66304.0,66303.0,1.49163658]
["bitfinex","BTCUSD",1722429898589,0.05937776,66304.0,66303.0,1.93218158]
["bitfinex","BTCUSD",1722429899288,0.00133,66309.0,66308.0,0.754055]
["bitfinex","BTCUSD",1722429899455,0.00133,66309.0,66308.0,1.11663895]
["bitfinex","BTCUSD",1722429900211,0.00759754,66309.0,66308.0,1.11663895]
["bitfinex","BTCUSD",1722429900419,0.01259754,66309.0,66308.0,1.11663895]
["bitfinex","BTCUSD",1722429901275,0.00759754,66309.0,66308.0,1.11663895]
["bitfinex","BTCUSD",1722429901497,0.03125252,66309.0,66308.0,1.11663895]
["bitfinex","BTCUSD",1722429901890,0.00759754,66309.0,66308.0,1.11663895]
["bitfinex","BTCUSD",1722429902463,0.00133,66309.0,66308.0,1.11663895]
["bitfinex","BTCUSD",1722429902665,0.00133,66309.0,66308.0,1.41826095]
["bitfinex","BTCUSD",1722429902666,0.01159754,66309.0,66308.0,1.41826095]
["bitfinex","BTCUSD",1722429902828,0.01159754,66309.0,66308.0,1.89938295]
["bitfinex","BTCUSD",1722429903028,0.01159754,66309.0,66308.0,1.96098295]
["bitfinex","BTCUSD",1722429903029,0.06316016,66309.0,66308.0,1.96098295]
["bitfinex","BTCUSD",1722429903316,0.05689262,66309.0,66308.0,1.96098295]
["bitfinex","BTCUSD",1722429903588,0.01159754,66309.0,66308.0,3.46098295]
["bitfinex","BTCUSD",1722429903803,0.0001,66312.0,66311.0,1.35724]
["bitfinex","BTCUSD",1722429904027,0.04529508,66319.0,66318.0,0.835842]
["bitfinex","BTCUSD",1722429904220,0.04529508,66324.0,66322.0,0.753897]
["bitfinex","BTCUSD",1722429904454,0.04529508,66324.0,66322.0,1.51803995]
["bitfinex","BTCUSD",1722429904669,0.05379508,66327.0,66322.0,1.51803995]
["bitfinex","BTCUSD",1722429905073,0.05379508,66327.0,66322.0,1.66043995]
["bitfinex","BTCUSD",1722429905278,0.03850834,66323.0,66322.0,1.66043995]
["bitfinex","BTCUSD",1722429905491,0.0148598,66323.0,66322.0,1.66043995]
["bitfinex","BTCUSD",1722429905691,0.0148598,66323.0,66322.0,1.59669809]
["bitfinex","BTCUSD",1722429906177,0.0148598,66323.0,66322.0,1.61069809]
["bitfinex","BTCUSD",1722429906586,0.0148598,66323.0,66322.0,1.97865709]
["bitfinex","BTCUSD",1722429906796,0.0148598,66323.0,66322.0,1.99265709]
["bitfinex","BTCUSD",1722429907612,0.0900398,66323.0,66322.0,1.97865709]
["bitfinex","BTCUSD",1722429907969,0.0900398,66323.0,66322.0,1.67709809]
["bitfinex","BTCUSD",1722429908376,0.11368705,66323.0,66322.0,1.67709809]
["bitfinex","BTCUSD",1722429908817,0.11368705,66323.0,66322.0,3.16309186]
["bitfinex","BTCUSD",1722429909186,0.11368705,66323.0,66322.0,3.17709186]
["bitfinex","BTCUSD",1722429909592,0.11368705,66323.0,66322.0,3.16309186]
["bitfinex","BTCUSD",1722429909814,0.11368705,66323.0,66322.0,3.17709186]
["bitfinex","BTCUSD",1722429910383,0.11368705,66323.0,66322.0,3.19109186]
["bitfinex","BTCUSD",1722429910589,0.11368705,66323.0,66322.0,1.54599186]
["bitfinex","BTCUSD",1722429911952,0.03850705,66323.0,66322.0,1.54599747]
["bitfinex","BTCUSD",1722429913388,1.0,66333.0,66332.0,0.01]
["bitfinex","BTCUSD",1722429913637,1.0,66333.0,66332.0,1.2661508]
["bitfinex","BTCUSD",1722429913830,1.0,66333.0,66332.0,2.0354768]
["bitfinex","BTCUSD",1722429914072,1.0,66333.0,66332.0,1.8825768]
["bitfinex","BTCUSD",1722429914275,1.0,66333.0,66332.0,1.76646837]
["bitfinex","BTCUSD",1722429915043,1.0,66333.0,66332.0,1.77846837]
["bitfinex","BTCUSD",1722429915272,1.0,66333.0,66332.0,1.08884237]
["bitfinex","BTCUSD",1722429915475,1.0,66333.0,66332.0,1.17544237]
["bitfinex","BTCUSD",1722429915707,1.0,66333.0,66332.0,1.48395537]
["bitfinex","BTCUSD",1722429916061,1.0,66333.0,66332.0,1.47695537]
["bitfinex","BTCUSD",1722429916626,1.0,66333.0,66332.0,1.49095537]
["bitfinex","BTCUSD",1722429917202,1.0,66333.0,66332.0,1.40435537]
["bitfinex","BTCUSD",1722429917388,1.0,66333.0,66332.0,1.41326809]
["bitfinex","BTCUSD",1722429918771,1.0,66333.0,66332.0,1.34084076]
["bitfinex","BTCUSD",1722429919241,1.0,66333.0,66332.0,1.03932776]
["bitfinex","BTCUSD",1722429921290,1.0,66333.0,66332.0,1.34084076]
["bitfinex","BTCUSD",1722429921493,1.0,66333.0,66332.0,1.41624076]
["bitfinex","BTCUSD",1722429923424,0.83479583,66333.0,66332.0,2.59226961]
["bitfinex","BTCUSD",1722429923603,0.83479583,66333.0,66332.0,2.71624738]
["bitfinex","BTCUSD",1722429923839,0.8584375,66333.0,66332.0,2.08261161]
["bitfinex","BTCUSD",1722429924054,0.8584375,66333.0,66332.0,1.60771551]
["bitfinex","BTCUSD",1722429924432,0.83479583,66333.0,66332.0,1.60771551]
["bitfinex","BTCUSD",1722429925077,0.83479583,66333.0,66332.0,1.60772393]
["bitfinex","BTCUSD",1722429926731,0.83479583,66333.0,66332.0,1.60927813]
["bitfinex","BTCUSD",1722429926943,0.83479583,66333.0,66332.0,2.01156113]
["bitfinex","BTCUSD",1722429927301,0.83479583,66333.0,66332.0,3.33079193]
["bitfinex","BTCUSD",1722429927564,0.83479583,66333.0,66332.0,4.74262393]
["bitfinex","BTCUSD",1722429927734,0.83479583,66333.0,66332.0,4.61734076]
["bitfinex","BTCUSD",1722429927888,0.85843693,66333.0,66332.0,2.48660515]
["bitfinex","BTCUSD",1722429928087,0.85843693,66333.0,66332.0,2.24309415]
["bitfinex","BTCUSD",1722429928291,0.85843693,66333.0,66332.0,2.25310029]
["bitfinex","BTCUSD",1722429928711,0.85843693,66333.0,66332.0,2.37837804]
["bitfinex","BTCUSD",1722429928906,0.85843693,66333.0,66332.0,2.25310151]
["bitfinex","BTCUSD",1722429928907,0.83479583,66333.0,66332.0,2.25310151]
["bitfinex","BTCUSD",1722429929282,0.8196958,66333.0,66332.0,2.25310151]
["bitfinex","BTCUSD",1722429929687,0.8196958,66333.0,66332.0,2.12782376]
["bitfinex","BTCUSD",1722429929901,0.75687166,66333.0,66332.0,2.27309894]
["bitfinex","BTCUSD",1722429930103,0.67895831,66333.0,66332.0,2.27465314]
["bitfinex","BTCUSD",1722429930310,0.67895831,66333.0,66332.0,2.27665314]
["bitfinex","BTCUSD",1722429930311,0.627121,66333.0,66332.0,2.27665314]
["bitfinex","BTCUSD",1722429930521,0.627121,66333.0,66332.0,2.57816614]
["bitfinex","BTCUSD",1722429930725,0.627121,66333.0,66332.0,2.45133676]
["bitfinex","BTCUSD",1722429930920,0.6120222,66333.0,66332.0,2.57660439]
["bitfinex","BTCUSD",1722429931209,0.54694086,66333.0,66332.0,2.57660439]
["bitfinex","BTCUSD",1722429931415,0.49726086,66333.0,66332.0,2.57660439]
["bitfinex","BTCUSD",1722429931600,0.44103086,66333.0,66332.0,2.57660439]
["bitfinex","BTCUSD",1722429931796,0.44103086,66333.0,66332.0,2.57659649]
["bitfinex","BTCUSD",1722429932015,0.44103086,66333.0,66332.0,4.07659645]
["bitfinex","BTCUSD",1722429932217,0.44103086,66333.0,66332.0,4.11600678]
["bitfinex","BTCUSD",1722429932422,0.40003086,66333.0,66332.0,4.11600678]
["bitfinex","BTCUSD",1722429932623,0.0085,66344.0,66332.0,4.11600678]
["bitfinex","BTCUSD",1722429932624,0.0085,66344.0,66340.0,0.012]
["bitfinex","BTCUSD",1722429932738,0.0085,66344.0,66343.0,0.58196404]
["bitfinex","BTCUSD",1722429932947,0.0085,66344.0,66343.0,1.71161273]
["bitfinex","BTCUSD",1722429933148,0.0085,66344.0,66343.0,2.01307573]
["bitfinex","BTCUSD",1722429933959,0.0085,66344.0,66343.0,2.14457973]
["bitfinex","BTCUSD",1722429934537,0.0085,66344.0,66343.0,2.21467973]
["bitfinex","BTCUSD",1722429934733,0.0085,66344.0,66343.0,2.22867973]
["bitfinex","BTCUSD",1722429935283,0.0085,66344.0,66343.0,2.24267679]
["bitfinex","BTCUSD",1722429935493,0.0085,66344.0,66343.0,2.21467679]
["bitfinex","BTCUSD",1722429935872,0.0085,66344.0,66343.0,2.12658589]
["bitfinex","BTCUSD",1722429936012,0.0085,66344.0,66343.0,1.52762289]
["bitfinex","BTCUSD",1722429936209,0.0085,66344.0,66343.0,1.44500979]
["bitfinex","BTCUSD",1722429936639,0.0085,66344.0,66343.0,1.45900979]
["bitfinex","BTCUSD",1722429937261,0.0085,66344.0,66343.0,1.44500979]
["bitfinex","BTCUSD",1722429937745,0.0085,66344.0,66343.0,1.46810947]
["bitfinex","BTCUSD",1722429937942,0.03213889,66344.0,66343.0,1.46810947]
["bitfinex","BTCUSD",1722429938155,0.0085,66344.0,66343.0,1.46810947]
["bitfinex","BTCUSD",1722429938388,0.0085,66344.0,66343.0,1.46812029]
["bitfinex","BTCUSD",1722429940366,0.0085,66344.0,66343.0,1.68452029]
["bitfinex","BTCUSD",1722429940946,0.03213846,66344.0,66343.0,1.68452029]
["bitfinex","BTCUSD",1722429941149,0.03213846,66344.0,66343.0,1.82952029]
["bitfinex","BTCUSD",1722429941354,0.03213846,66344.0,66343.0,2.13098329]
["bitfinex","BTCUSD",1722429941566,0.03213846,66344.0,66343.0,2.00571572]
["bitfinex","BTCUSD",1722429941765,0.03213846,66344.0,66343.0,2.13097846]
["bitfinex","BTCUSD",1722429942004,0.0085,66344.0,66343.0,2.13097846]
["bitfinex","BTCUSD",1722429942692,0.0085,66344.0,66343.0,2.31886105]
["bitfinex","BTCUSD",1722429942892,0.0085,66344.0,66343.0,2.32736105]
["bitfinex","BTCUSD",1722429944898,0.0085,66344.0,66343.0,2.36916393]
["bitfinex","BTCUSD",1722429945114,0.0085,66344.0,66343.0,2.18236295]
["bitfinex","BTCUSD",1722429945319,0.03213734,66344.0,66343.0,1.50991259]
["bitfinex","BTCUSD",1722429945747,0.0085,66344.0,66343.0,1.16664861]
["bitfinex","BTCUSD",1722429945955,0.1482,66344.0,66343.0,0.56372261]
["bitfinex","BTCUSD",1722429946369,0.1482,66344.0,66343.0,0.86518561]
["bitfinex","BTCUSD",1722429946610,0.1482,66344.0,66343.0,0.85608593]
["bitfinex","BTCUSD",1722429947245,0.1482,66344.0,66343.0,0.84208593]
["bitfinex","BTCUSD",1722429947385,0.1482,66344.0,66343.0,0.85608593]
["bitfinex","BTCUSD",1722429948015,0.1482,66344.0,66343.0,0.85610097]
["bitfinex","BTCUSD",1722429948579,0.1482,66344.0,66343.0,0.84210097]
["bitfinex","BTCUSD",1722429948784,0.17184079,66344.0,66343.0,0.84210097]
["bitfinex","BTCUSD",1722429948985,0.17184079,66344.0,66343.0,0.85610097]
["bitfinex","BTCUSD",1722429950066,0.1482,66344.0,66343.0,0.85610097]
["bitfinex","BTCUSD",1722429950670,0.1482,66344.0,66343.0,1.15756397]
["bitfinex","BTCUSD",1722429950880,0.0085,66344.0,66343.0,1.15756397]
["bitfinex","BTCUSD",1722429951235,0.0085,66344.0,66343.0,1.03229004]
["bitfinex","BTCUSD",1722429951581,0.0085,66344.0,66343.0,1.15756389]
["bitfinex","BTCUSD",1722429952879,0.0085,66344.0,66343.0,1.45902689]
["bitfinex","BTCUSD",1722429954488,0.0085,66344.0,66343.0,1.60252689]
["bitfinex","BTCUSD",1722429955387,0.0085,66344.0,66343.0,1.54072689]
["bitfinex","BTCUSD",1722429955813,0.0085,66344.0,66343.0,1.45902689]
["bitfinex","BTCUSD",1722429957648,0.0085,66344.0,66343.0,1.45902439]
["bitfinex","BTCUSD",1722429958712,0.0744,66344.0,66343.0,1.15756139]
["bitfinex","BTCUSD",1722429960267,0.0085,66344.0,66343.0,1.60752439]
["bitfinex","BTCUSD",1722429960468,0.0085,66344.0,66343.0,1.60752479]
["bitfinex","BTCUSD",1722429960681,0.00831857,66344.0,66343.0,1.60752479]
["bitfinex","BTCUSD",1722429960883,0.00831857,66344.0,66343.0,1.48225304]
["bitfinex","BTCUSD",1722429961086,0.00831857,66344.0,66343.0,1.60752227]
["bitfinex","BTCUSD",1722429961389,0.03195739,66344.0,66343.0,1.60752227]
["bitfinex","BTCUSD",1722429962142,0.00831857,66344.0,66343.0,2.08823527]
["bitfinex","BTCUSD",1722429962349,0.00831857,66344.0,66343.0,2.43950243]
["bitfinex","BTCUSD",1722429962667,0.00831857,66344.0,66343.0,2.38989356]
["bitfinex","BTCUSD",1722429962884,0.00831857,66344.0,66343.0,2.43169454]
["bitfinex","BTCUSD",1722429963231,0.00831857,66344.0,66343.0,2.75315754]
["bitfinex","BTCUSD",1722429963437,0.0005,66349.0,66345.0,1.296689]
["bitfinex","BTCUSD",1722429963639,0.0005,66349.0,66345.0,2.42019364]
["bitfinex","BTCUSD",1722429963640,0.00086269,66346.0,66345.0,2.42019364]
["bitfinex","BTCUSD",1722429963827,0.00086269,66346.0,66345.0,2.76464764]
["bitfinex","BTCUSD",1722429964022,0.00086269,66346.0,66345.0,2.85819511]
["bitfinex","BTCUSD",1722429964227,0.00086269,66346.0,66345.0,3.23394809]
["bitfinex","BTCUSD",1722429964524,0.00086269,66346.0,66345.0,2.93249409]
["bitfinex","BTCUSD",1722429964724,0.00086269,66346.0,66345.0,2.98507925]
["bitfinex","BTCUSD",1722429964923,0.00086269,66346.0,66345.0,2.94187648]
["bitfinex","BTCUSD",1722429965260,0.00086269,66346.0,66345.0,2.7576176]
["bitfinex","BTCUSD",1722429965461,0.02449888,66346.0,66345.0,2.71441483]
["bitfinex","BTCUSD",1722429965638,0.02449888,66346.0,66345.0,2.72841483]
["bitfinex","BTCUSD",1722429965639,0.00086269,66346.0,66345.0,2.72841483]
["bitfinex","BTCUSD",1722429966200,0.0005,66349.0,66348.0,1.36648]
["bitfinex","BTCUSD",1722429966406,0.0005,66349.0,66348.0,3.90442503]
["bitfinex","BTCUSD",1722429966770,0.0005,66349.0,66348.0,2.73963003]
["bitfinex","BTCUSD",1722429966881,0.0085,66356.0,66355.0,1.054931]
["bitfinex","BTCUSD",1722429967080,0.0085,66356.0,66355.0,2.32256436]
["bitfinex","BTCUSD",1722429967286,0.0085,66356.0,66355.0,2.32256084]
["bitfinex","BTCUSD",1722429967694,0.0085,66356.0,66355.0,2.36436182]
["bitfinex","BTCUSD",1722429967907,0.0085,66356.0,66355.0,2.32256084]
["bitfinex","BTCUSD",1722429968351,0.0085,66356.0,66355.0,2.33156084]
["bitfinex","BTCUSD",1722429968557,0.03213517,66356.0,66355.0,2.33156084]
["bitfinex","BTCUSD",1722429968759,0.03213517,66356.0,66355.0,2.34256084]
["bitfinex","BTCUSD",1722429969174,0.03213517,66356.0,66355.0,2.38436182]
["bitfinex","BTCUSD",1722429969596,0.0085,66356.0,66355.0,2.38436182]
["bitfinex","BTCUSD",1722429970280,0.0085,66356.0,66355.0,2.42756459]
["bitfinex","BTCUSD",1722429970535,0.0085,66356.0,66355.0,2.12615559]
["bitfinex","BTCUSD",1722429970943,0.0085,66356.0,66355.0,2.08295282]
["bitfinex","BTCUSD",1722429972287,0.0085,66356.0,66355.0,1.49401428]
["bitfinex","BTCUSD",1722429972502,0.0085,66356.0,66355.0,1.45081151]
["bitfinex","BTCUSD",1722429972666,0.07732959,66356.0,66355.0,1.45081151]
["bitfinex","BTCUSD",1722429973192,0.03213531,66356.0,66355.0,1.45081151]
["bitfinex","BTCUSD",1722429973339,0.03213531,66356.0,66355.0,1.45972078]
["bitfinex","BTCUSD",1722429973547,0.0085,66356.0,66355.0,1.45972078]
["bitfinex","BTCUSD",1722429973744,0.0085,66356.0,66355.0,1.45972709]
["bitfinex","BTCUSD",1722429976915,0.0085,66356.0,66355.0,1.45972265]
["bitfinex","BTCUSD",1722429977227,0.03213573,66356.0,66355.0,1.45972265]
["bitfinex","BTCUSD",1722429977868,0.0085,66356.0,66355.0,1.33447331]
["bitfinex","BTCUSD",1722429978069,0.0085,66356.0,66355.0,1.45972266]
["bitfinex","BTCUSD",1722429978709,0.0085,66356.0,66355.0,1.67612266]
["bitfinex","BTCUSD",1722429979068,0.0085,66356.0,66355.0,1.75112266]
["bitfinex","BTCUSD",1722429979278,0.0085,66356.0,66355.0,1.81542266]
["bitfinex","BTCUSD",1722429980076,0.0085,66356.0,66355.0,1.75112266]
["bitfinex","BTCUSD",1722429980270,0.0085,66356.0,66355.0,1.6761208]
["bitfinex","BTCUSD",1722429981105,0.03213514,66356.0,66355.0,1.6761208]
["bitfinex","BTCUSD",1722429981731,0.0085,66356.0,66355.0,1.6761208]
["bitfinex","BTCUSD",1722429982110,0.0085,66356.0,66355.0,1.7526208]
["bitfinex","BTCUSD",1722429982559,0.0085,66356.0,66355.0,2.0540298]
["bitfinex","BTCUSD",1722429982754,0.0085,66356.0,66355.0,1.7526208]
["bitfinex","BTCUSD",1722429983549,0.0085,66356.0,66355.0,2.05402066]
["bitfinex","BTCUSD",1722429983746,0.0085,66356.0,66355.0,1.79581443]
["bitfinex","BTCUSD",1722429984011,0.0085,66356.0,66355.0,1.83761541]
["bitfinex","BTCUSD",1722429984217,0.0085,66356.0,66355.0,1.90371541]
["bitfinex","BTCUSD",1722429984600,0.0085,66356.0,66355.0,2.20512441]
["bitfinex","BTCUSD",1722429985017,0.0085,66356.0,66355.0,2.12012066]
["bitfinex","BTCUSD",1722429985018,0.03213414,66356.0,66355.0,2.12012066]
["bitfinex","BTCUSD",1722429985179,0.03213414,66356.0,66355.0,2.19492164]
["bitfinex","BTCUSD",1722429985584,0.0085,66356.0,66355.0,2.19492164]
["bitfinex","BTCUSD",1722429986786,0.0085,66356.0,66355.0,2.02788231]
["bitfinex","BTCUSD",1722429986959,0.0085,66356.0,66355.0,2.81223706]
["bitfinex","BTCUSD",1722429987159,0.0085,66356.0,66355.0,2.89427129]
["bitfinex","BTCUSD",1722429987759,0.0085,66356.0,66355.0,2.80982931]
["bitfinex","BTCUSD",1722429988071,0.0085,66356.0,66355.0,2.85163029]
["bitfinex","BTCUSD",1722429988827,0.0085,66356.0,66355.0,2.72639329]
["bitfinex","BTCUSD",1722429989025,0.0085,66356.0,66355.0,2.8516301]
["bitfinex","BTCUSD",1722429990254,0.0085,66356.0,66355.0,2.72639329]
["bitfinex","BTCUSD",1722429990474,0.0085,66356.0,66355.0,2.85163005]
["bitfinex","BTCUSD",1722429990893,0.0085,66356.0,66355.0,2.72639329]
["bitfinex","BTCUSD",1722429991103,0.0085,66356.0,66355.0,2.85163004]
["bitfinex","BTCUSD",1722429991679,0.0085,66356.0,66355.0,2.89483281]
["bitfinex","BTCUSD",1722429991896,0.03213341,66356.0,66355.0,2.89483281]
["bitfinex","BTCUSD",1722429993318,0.03213341,66356.0,66355.0,2.95520081]
["bitfinex","BTCUSD",1722429993617,0.0085,66356.0,66355.0,2.95520081]
["bitfinex","BTCUSD",1722429993853,0.0085,66356.0,66355.0,2.95520082]
["bitfinex","BTCUSD",1722429994033,0.0085,66356.0,66355.0,2.91199804]
["bitfinex","BTCUSD",1722429994902,0.0085,66356.0,66355.0,2.79132704]
["bitfinex","BTCUSD",1722429995046,0.0085,66356.0,66355.0,2.74037704]
["bitfinex","BTCUSD",1722429995250,0.0085,66356.0,66355.0,2.69857606]
["bitfinex","BTCUSD",1722429995884,0.0085,66356.0,66355.0,2.74037704]
["bitfinex","BTCUSD",1722429996067,0.0085,66356.0,66355.0,1.71791104]
["bitfinex","BTCUSD",1722429996268,0.0085,66356.0,66355.0,1.67611006]
["bitfinex","BTCUSD",1722429996837,0.03213449,66356.0,66355.0,1.67611006]
["bitfinex","BTCUSD",1722429997040,0.03213449,66356.0,66355.0,1.67611952]
["bitfinex","BTCUSD",1722429998125,0.0085,66356.0,66355.0,1.67611952]
["bitfinex","BTCUSD",1722429999873,0.0085,66356.0,66355.0,1.75161952]
["bitfinex","BTCUSD",1722430000291,0.0085,66356.0,66355.0,1.62637331]
["bitfinex","BTCUSD",1722430000494,0.0085,66356.0,66355.0,1.81621954]
["bitfinex","BTCUSD",1722430001263,0.0085,66356.0,66355.0,1.81621953]
["bitfinex","BTCUSD",1722430001264,0.03213376,66356.0,66355.0,1.81621953]
["bitfinex","BTCUSD",1722430001465,0.03213376,66356.0,66355.0,1.75161953]
["bitfinex","BTCUSD",1722430001672,0.0085,66356.0,66355.0,1.75161953]
["bitfinex","BTCUSD",1722430003517,0.0085,66356.0,66355.0,1.75161954]
["bitfinex","BTCUSD",1722430004515,0.03213401,66356.0,66355.0,1.67611954]
["bitfinex","BTCUSD",1722430005386,0.0085,66356.0,66355.0,1.67611954]
["bitfinex","BTCUSD",1722430006718,0.0085,66356.0,66355.0,1.74081954]
["bitfinex","BTCUSD",1722430006915,0.0085,66356.0,66355.0,1.81621954]
["bitfinex","BTCUSD",1722430007129,0.0085,66356.0,66355.0,1.84921954]
["bitfinex","BTCUSD",1722430007326,0.0085,66356.0,66355.0,2.15062854]
["bitfinex","BTCUSD",1722430007531,0.0085,66356.0,66355.0,1.84921954]
["bitfinex","BTCUSD",1722430007892,0.0085,66356.0,66355.0,2.15062854]
["bitfinex","BTCUSD",1722430008094,0.0085,66356.0,66355.0,1.89507845]
["bitfinex","BTCUSD",1722430008296,0.0085,66356.0,66355.0,1.82037845]
["bitfinex","BTCUSD",1722430008536,0.03213353,66356.0,66355.0,1.82037845]
["bitfinex","BTCUSD",1722430008711,0.03213353,66356.0,66355.0,1.77451954]
["bitfinex","BTCUSD",1722430008941,0.03213353,66356.0,66355.0,2.07592854]
["bitfinex","BTCUSD",1722430009116,0.0085,66356.0,66355.0,1.77451954]
["bitfinex","BTCUSD",1722430009998,0.0085,66356.0,66355.0,1.77451125]
["bitfinex","BTCUSD",1722430011045,0.0085,66356.0,66355.0,2.89204825]
["bitfinex","BTCUSD",1722430012308,0.03213361,66356.0,66355.0,2.89204825]
["bitfinex","BTCUSD",1722430012514,0.03213361,66356.0,66355.0,2.86504425]
["bitfinex","BTCUSD",1722430012917,0.0085,66356.0,66355.0,2.86504425]
["bitfinex","BTCUSD",1722430013775,0.0085,66356.0,66355.0,2.82559425]
["bitfinex","BTCUSD",1722430013978,0.0085,66356.0,66355.0,2.83559425]
["bitfinex","BTCUSD",1722430014184,0.0085,66356.0,66355.0,2.89769425]
["bitfinex","BTCUSD",1722430014381,0.0085,66356.0,66355.0,2.91769425]
["bitfinex","BTCUSD",1722430014989,0.0085,66356.0,66355.0,2.91969425]
["bitfinex","BTCUSD",1722430015197,0.0085,66356.0,66355.0,2.78969425]
["bitfinex","BTCUSD",1722430015628,0.0085,66356.0,66355.0,4.28969425]
["bitfinex","BTCUSD",1722430015828,0.03213295,66356.0,66355.0,4.4775385]
["bitfinex","BTCUSD",1722430016256,0.07635476,66367.0,66366.0,1.447115]
["bitfinex","BTCUSD",1722430016475,0.0085,66367.0,66366.0,2.33036788]
["bitfinex","BTCUSD",1722430016639,0.0085,66367.0,66366.0,2.37357065]
["bitfinex","BTCUSD",1722430017044,0.0085,66371.0,66370.0,0.16067]
["bitfinex","BTCUSD",1722430017245,0.0085,66376.0,66375.0,0.561977]
["bitfinex","BTCUSD",1722430017551,0.0629,66384.0,66375.0,0.561977]
["bitfinex","BTCUSD",1722430017552,0.04519454,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722430017733,0.06005434,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722430017948,0.06005434,66388.0,66387.0,0.82774764]
["bitfinex","BTCUSD",1722430018153,0.06005434,66388.0,66387.0,0.70252704]
["bitfinex","BTCUSD",1722430018154,0.16360327,66388.0,66387.0,0.70252704]
["bitfinex","BTCUSD",1722430018371,0.16360327,66388.0,66387.0,1.30505304]
["bitfinex","BTCUSD",1722430018372,0.14092691,66388.0,66387.0,1.30505304]
["bitfinex","BTCUSD",1722430018568,0.0957598,66388.0,66387.0,1.00379004]
["bitfinex","BTCUSD",1722430018911,0.0148598,66388.0,66387.0,1.01779004]
["bitfinex","BTCUSD",1722430019145,0.0148598,66388.0,66387.0,1.44424317]
["bitfinex","BTCUSD",1722430019344,0.0384838,66388.0,66387.0,1.53505304]
["bitfinex","BTCUSD",1722430019516,0.0384838,66388.0,66387.0,1.54905304]
["bitfinex","BTCUSD",1722430019719,0.0384838,66388.0,66387.0,1.6742386]
["bitfinex","BTCUSD",1722430020302,0.0384838,66388.0,66387.0,0.73052704]
["bitfinex","BTCUSD",1722430020503,0.0384838,66388.0,66387.0,0.27863304]
["bitfinex","BTCUSD",1722430020702,0.0384838,66388.0,66387.0,0.73052704]
["bitfinex","BTCUSD",1722430020905,0.1764838,66388.0,66387.0,0.27863304]
["bitfinex","BTCUSD",1722430021119,0.1764838,66388.0,66387.0,0.42926404]
["bitfinex","BTCUSD",1722430021120,0.1980008,66388.0,66387.0,0.42926404]
["bitfinex","BTCUSD",1722430021365,0.1980008,66388.0,66387.0,0.27863304]
["bitfinex","BTCUSD",1722430021572,0.1528598,66388.0,66387.0,0.27863304]
["bitfinex","BTCUSD",1722430022081,0.1528598,66388.0,66387.0,0.27832307]
["bitfinex","BTCUSD",1722430022305,0.22057131,66388.0,66387.0,0.27832307]
["bitfinex","BTCUSD",1722430022518,0.22056249,66388.0,66387.0,0.27832307]
["bitfinex","BTCUSD",1722430022787,0.1528598,66388.0,66387.0,0.42895407]
["bitfinex","BTCUSD",1722430022933,0.19798508,66388.0,66387.0,0.27832307]
["bitfinex","BTCUSD",1722430023140,0.19798507,66388.0,66387.0,0.27832307]
["bitfinex","BTCUSD",1722430023350,0.19794507,66388.0,66387.0,0.27832307]
["bitfinex","BTCUSD",1722430023525,0.1528198,66388.0,66387.0,0.27832307]
["bitfinex","BTCUSD",1722430024850,0.1528198,66388.0,66387.0,0.29472307]
["bitfinex","BTCUSD",1722430026930,0.1528198,66388.0,66387.0,0.19472307]
["bitfinex","BTCUSD",1722430027113,0.15908072,66388.0,66387.0,0.19472307]
["bitfinex","BTCUSD",1722430027350,0.05908072,66388.0,66387.0,0.18072307]
["bitfinex","BTCUSD",1722430027572,0.51096872,66388.0,66387.0,0.0304]
["bitfinex","BTCUSD",1722430027745,0.82222772,66388.0,66387.0,0.0424]
["bitfinex","BTCUSD",1722430027953,0.81222772,66388.0,66387.0,0.0424]
["bitfinex","BTCUSD",1722430028154,0.81222772,66388.0,66387.0,0.0304]
["bitfinex","BTCUSD",1722430028658,0.53459632,66388.0,66387.0,0.0424]
["bitfinex","BTCUSD",1722430029107,0.81222772,66388.0,66387.0,0.0424]
["bitfinex","BTCUSD",1722430029524,0.81222772,66388.0,66387.0,0.0284]
["bitfinex","BTCUSD",1722430029637,0.5047078,66388.0,66387.0,0.0284]
["bitfinex","BTCUSD",1722430029851,0.52096894,66388.0,66387.0,0.0284]
["bitfinex","BTCUSD",1722430030283,0.57256894,66388.0,66387.0,0.0284]
["bitfinex","BTCUSD",1722430030501,0.57256894,66388.0,66387.0,0.0374]
["bitfinex","BTCUSD",1722430030736,0.57256894,66388.0,66387.0,0.0284]
["bitfinex","BTCUSD",1722430030737,1.61669292,66388.0,66387.0,0.0284]
["bitfinex","BTCUSD",1722430030887,0.0763,66371.0,66362.0,0.0015542]
["bitfinex","BTCUSD",1722430031087,0.0763,66364.0,66363.0,0.15063304]
["bitfinex","BTCUSD",1722430031412,0.04511691,66364.0,66363.0,0.15793375]
["bitfinex","BTCUSD",1722430032415,0.06874916,66364.0,66363.0,0.25793375]
["bitfinex","BTCUSD",1722430032634,0.06874624,66364.0,66363.0,0.25793375]
["bitfinex","BTCUSD",1722430032807,0.06874514,66364.0,66363.0,0.25793375]
["bitfinex","BTCUSD",1722430033406,0.10951289,66367.0,66363.0,0.25793375]
["bitfinex","BTCUSD",1722430033626,0.10951289,66367.0,66364.0,0.1]
["bitfinex","BTCUSD",1722430033898,0.04511289,66367.0,66365.0,0.15736124]
["bitfinex","BTCUSD",1722430034091,0.04511289,66367.0,66366.0,0.1]
["bitfinex","BTCUSD",1722430034285,0.04511289,66367.0,66366.0,0.25063304]
["bitfinex","BTCUSD",1722430034520,0.04510731,66367.0,66366.0,0.25736089]
["bitfinex","BTCUSD",1722430034729,0.06766933,66367.0,66366.0,0.25736089]
["bitfinex","BTCUSD",1722430034945,0.001,66367.0,66366.0,0.25736089]
["bitfinex","BTCUSD",1722430035321,0.0763,66368.0,66366.0,0.25736089]
["bitfinex","BTCUSD",1722430035525,0.0763,66368.0,66367.0,0.15063304]
["bitfinex","BTCUSD",1722430035724,0.04510446,66368.0,66367.0,0.40131004]
["bitfinex","BTCUSD",1722430035954,0.04510446,66368.0,66367.0,0.77083792]
["bitfinex","BTCUSD",1722430036160,0.0827,66376.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722430036161,0.04510446,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722430036366,0.04510446,66372.0,66369.0,0.52457337]
["bitfinex","BTCUSD",1722430036587,0.09020893,66376.0,66373.0,0.0638]
["bitfinex","BTCUSD",1722430036588,0.04510446,66376.0,66373.0,0.0638]
["bitfinex","BTCUSD",1722430036838,0.04510446,66378.0,66374.0,0.15750511]
["bitfinex","BTCUSD",1722430037043,0.0652,66376.0,66374.0,0.15750511]
["bitfinex","BTCUSD",1722430037483,0.06765669,66375.0,66374.0,0.15750511]
["bitfinex","BTCUSD",1722430037907,0.09020893,66375.0,66374.0,0.15750511]
["bitfinex","BTCUSD",1722430038108,0.0652,66376.0,66374.0,0.15750511]
["bitfinex","BTCUSD",1722430038352,0.15540404,66376.0,66374.0,0.15750511]
["bitfinex","BTCUSD",1722430038770,0.09020404,66376.0,66375.0,0.451977]
["bitfinex","BTCUSD",1722430038936,0.09020404,66376.0,66375.0,0.60261004]
["bitfinex","BTCUSD",1722430038937,0.04609912,66376.0,66375.0,0.60261004]
["bitfinex","BTCUSD",1722430039137,0.04609912,66376.0,66375.0,0.91076142]
["bitfinex","BTCUSD",1722430039138,0.001,66376.0,66375.0,0.91076142]
["bitfinex","BTCUSD",1722430039339,0.06764896,66381.0,66377.0,0.301308]
["bitfinex","BTCUSD",1722430039340,0.04509323,66381.0,66377.0,0.301308]
["bitfinex","BTCUSD",1722430039542,0.06764896,66383.0,66380.0,0.301294]
["bitfinex","BTCUSD",1722430039785,0.045094,66382.0,66381.0,0.30127804]
["bitfinex","BTCUSD",1722430039981,0.045094,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722430040137,0.0450932,66383.0,66382.0,0.15063304]
["bitfinex","BTCUSD",1722430040343,0.0450932,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1722430040549,0.0450932,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722430040776,0.04508947,66385.0,66384.0,1.42006537]
["bitfinex","BTCUSD",1722430040947,0.04508947,66385.0,66384.0,1.12561856]
["bitfinex","BTCUSD",1722430041153,0.04508947,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722430041381,0.04508947,66386.0,66385.0,0.60409524]
["bitfinex","BTCUSD",1722430041609,0.04508947,66386.0,66385.0,0.61092507]
["bitfinex","BTCUSD",1722430041744,0.04508947,66386.0,66385.0,0.91219707]
["bitfinex","BTCUSD",1722430041948,0.04508947,66386.0,66385.0,0.91064287]
["bitfinex","BTCUSD",1722430042155,0.0005,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722430042360,0.0005,66389.0,66388.0,1.00378004]
["bitfinex","BTCUSD",1722430042564,0.0005,66389.0,66388.0,1.01057146]
["bitfinex","BTCUSD",1722430043459,0.0005,66389.0,66388.0,1.01757146]
["bitfinex","BTCUSD",1722430043667,0.0015,66389.0,66388.0,1.02157146]
["bitfinex","BTCUSD",1722430044023,0.0015,66389.0,66388.0,1.03057146]
["bitfinex","BTCUSD",1722430044474,0.02512439,66389.0,66388.0,1.03057146]
["bitfinex","BTCUSD",1722430044675,0.02512439,66389.0,66388.0,1.33183046]
["bitfinex","BTCUSD",1722430044884,0.02412439,66389.0,66388.0,1.01957146]
["bitfinex","BTCUSD",1722430045079,0.02412439,66389.0,66388.0,1.33183046]
["bitfinex","BTCUSD",1722430045080,0.02512439,66389.0,66388.0,1.33183046]
["bitfinex","BTCUSD",1722430045319,0.02512439,66389.0,66388.0,1.47213046]
["bitfinex","BTCUSD",1722430045498,0.02512439,66389.0,66388.0,1.08407146]
["bitfinex","BTCUSD",1722430045702,0.0015,66389.0,66388.0,1.09307146]
["bitfinex","BTCUSD",1722430045876,0.0015,66389.0,66388.0,1.39433046]
["bitfinex","BTCUSD",1722430046207,0.0015,66389.0,66388.0,1.08407146]
["bitfinex","BTCUSD",1722430046381,0.0015,66389.0,66388.0,1.09307146]
["bitfinex","BTCUSD",1722430048094,0.0015,66389.0,66388.0,1.03057146]
["bitfinex","BTCUSD",1722430050181,0.02512384,66389.0,66388.0,1.03057146]
["bitfinex","BTCUSD",1722430051718,0.02512384,66389.0,66388.0,1.10817146]
["bitfinex","BTCUSD",1722430052060,0.02512384,66389.0,66388.0,1.17217146]
["bitfinex","BTCUSD",1722430053751,0.02512384,66389.0,66388.0,1.03057146]
["bitfinex","BTCUSD",1722430053883,0.02512384,66389.0,66388.0,0.72931246]
["bitfinex","BTCUSD",1722430054224,0.02512384,66389.0,66388.0,0.27742446]
["bitfinex","BTCUSD",1722430054847,0.02512384,66389.0,66388.0,0.28051277]
["bitfinex","BTCUSD",1722430057077,0.02512384,66389.0,66388.0,1.17515977]
["bitfinex","BTCUSD",1722430057623,0.02512384,66389.0,66388.0,1.47641877]
["bitfinex","BTCUSD",1722430057844,0.02512384,66389.0,66388.0,1.17515977]
["bitfinex","BTCUSD",1722430058726,0.02512384,66389.0,66388.0,1.03365977]
["bitfinex","BTCUSD",1722430067482,0.02512384,66389.0,66388.0,1.15884851]
["bitfinex","BTCUSD",1722430068975,0.02512384,66389.0,66388.0,0.85758951]
["bitfinex","BTCUSD",1722430069178,0.02512384,66389.0,66388.0,0.73240077]
["bitfinex","BTCUSD",1722430069358,0.03138359,66389.0,66388.0,0.73240077]
["bitfinex","BTCUSD",1722430070769,0.02512384,66389.0,66388.0,0.73240077]
["bitfinex","BTCUSD",1722430070964,0.03138393,66389.0,66388.0,0.28051277]
["bitfinex","BTCUSD",1722430071424,0.09148393,66389.0,66388.0,0.28051277]
["bitfinex","BTCUSD",1722430072002,0.13654516,66389.0,66388.0,0.28051277]
["bitfinex","BTCUSD",1722430072210,0.09148393,66389.0,66388.0,0.28051277]
["bitfinex","BTCUSD",1722430072760,0.09148393,66389.0,66388.0,2.78051277]
["bitfinex","BTCUSD",1722430072761,0.06786009,66389.0,66388.0,2.78051277]
["bitfinex","BTCUSD",1722430073286,0.06786009,66389.0,66388.0,2.62987973]
["bitfinex","BTCUSD",1722430074517,0.1129243,66389.0,66388.0,2.62987973]
["bitfinex","BTCUSD",1722430074966,0.06786009,66389.0,66388.0,2.62987973]
["bitfinex","BTCUSD",1722430075167,0.06786009,66389.0,66388.0,2.62666394]
["bitfinex","BTCUSD",1722430075377,0.06786009,66389.0,66388.0,2.92792598]
["bitfinex","BTCUSD",1722430075378,0.00776009,66389.0,66388.0,2.92792598]
["bitfinex","BTCUSD",1722430075629,0.0313855,66389.0,66388.0,2.92792598]
["bitfinex","BTCUSD",1722430076021,0.0313855,66389.0,66388.0,3.22918498]
["bitfinex","BTCUSD",1722430076821,0.0313855,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430077028,0.02512541,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430077231,0.03138528,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430078672,0.07645553,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430079274,0.03138528,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430079548,0.07645553,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430079755,0.03138528,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430079957,0.07650088,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430080165,0.03138528,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430080601,0.09908862,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430080948,0.03138531,66389.0,66388.0,3.53044398]
["bitfinex","BTCUSD",1722430081376,0.03138531,66389.0,66388.0,3.30668498]
["bitfinex","BTCUSD",1722430081597,0.09912421,66389.0,66388.0,3.30668498]
["bitfinex","BTCUSD",1722430081832,0.03138531,66389.0,66388.0,3.60794398]
["bitfinex","BTCUSD",1722430082041,0.2667019,66389.0,66388.0,2.77729698]
["bitfinex","BTCUSD",1722430082230,0.17638531,66389.0,66388.0,2.77729698]
["bitfinex","BTCUSD",1722430082974,0.31173423,66389.0,66388.0,2.62666394]
["bitfinex","BTCUSD",1722430083225,0.17638531,66389.0,66388.0,2.52666394]
["bitfinex","BTCUSD",1722430083378,0.17012541,66389.0,66388.0,2.52666394]
["bitfinex","BTCUSD",1722430083586,0.17638607,66389.0,66388.0,2.52666394]
["bitfinex","BTCUSD",1722430084215,0.17638607,66389.0,66388.0,2.51766394]
["bitfinex","BTCUSD",1722430084624,0.17538607,66389.0,66388.0,2.50666394]
["bitfinex","BTCUSD",1722430085090,0.15176066,66389.0,66388.0,2.50666394]
["bitfinex","BTCUSD",1722430086048,0.14239105,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430086258,0.00676066,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430086463,0.0005,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430086847,0.00676046,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430087049,0.14239741,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430087257,0.14239582,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430087460,0.00676046,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430087608,0.30105062,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430087774,0.14846046,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430087973,0.17208716,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430089221,0.32466227,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430089420,0.14846046,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430089593,0.30101974,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430089794,0.29475928,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430089998,0.14846089,66389.0,66388.0,2.50866394]
["bitfinex","BTCUSD",1722430091471,0.0864,66392.0,66390.0,2.19050378]
["bitfinex","BTCUSD",1722430091779,0.309516,66394.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430091780,0.00626083,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430092828,0.02988713,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430093244,0.0236263,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430093456,0.02988684,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430094072,0.03188684,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430094488,0.03188684,66391.0,66390.0,2.62924411]
["bitfinex","BTCUSD",1722430094638,0.0256263,66391.0,66390.0,2.62924411]
["bitfinex","BTCUSD",1722430094967,0.03188665,66391.0,66390.0,2.62924411]
["bitfinex","BTCUSD",1722430095721,0.02988665,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430096150,0.0236263,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430096355,0.02988687,66391.0,66390.0,2.56444411]
["bitfinex","BTCUSD",1722430096560,0.02988687,66391.0,66390.0,2.57157413]
["bitfinex","BTCUSD",1722430097102,0.02988687,66391.0,66390.0,2.1976338]
["bitfinex","BTCUSD",1722430097923,0.19808687,66391.0,66390.0,2.1976338]
["bitfinex","BTCUSD",1722430098125,0.19790557,66391.0,66390.0,2.1976338]
["bitfinex","BTCUSD",1722430098322,0.19990557,66391.0,66390.0,2.1976338]
["bitfinex","BTCUSD",1722430098501,0.320822,66391.0,66390.0,2.1976338]
["bitfinex","BTCUSD",1722430098702,0.32708293,66391.0,66390.0,2.1976338]
["bitfinex","BTCUSD",1722430098921,0.32708293,66391.0,66390.0,2.19050378]
["bitfinex","BTCUSD",1722430099186,0.62832793,66391.0,66390.0,2.19050378]
["bitfinex","BTCUSD",1722430099387,0.62832793,66391.0,66390.0,2.19764144]
["bitfinex","BTCUSD",1722430099619,0.632067,66391.0,66390.0,2.19764144]
["bitfinex","BTCUSD",1722430099836,0.63832797,66391.0,66390.0,2.19764144]
["bitfinex","BTCUSD",1722430100018,0.63915797,66391.0,66390.0,2.19764144]
["bitfinex","BTCUSD",1722430100631,1.23485395,66391.0,66390.0,2.19764144]
["bitfinex","BTCUSD",1722430100836,1.11930297,66391.0,66390.0,2.19764144]
["bitfinex","BTCUSD",1722430101037,1.11930297,66391.0,66390.0,2.19050378]
["bitfinex","BTCUSD",1722430101554,1.11730297,66391.0,66390.0,2.19764552]
["bitfinex","BTCUSD",1722430102180,1.11730297,66391.0,66390.0,2.19864552]
["bitfinex","BTCUSD",1722430102181,1.09930297,66391.0,66390.0,2.19864552]
["bitfinex","BTCUSD",1722430102788,1.11930297,66391.0,66390.0,2.19864552]
["bitfinex","BTCUSD",1722430102988,1.113042,66391.0,66390.0,2.19864552]
["bitfinex","BTCUSD",1722430103227,1.17543814,66391.0,66390.0,2.19864552]
["bitfinex","BTCUSD",1722430103602,1.04390361,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430104671,1.06690361,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430105280,1.36814861,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430105488,1.06690361,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430105687,1.36814861,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430106096,1.361887,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430106393,1.51878191,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430109002,1.04690387,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430109207,1.040642,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430109620,0.39421385,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430109896,0.17899185,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430111108,0.48194065,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430111302,0.32961385,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430112530,0.323352,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430112712,0.3296134,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430112917,0.6308584,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430113314,0.3296134,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430113721,0.3396134,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430113981,0.6408584,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430114539,0.6308584,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430115742,0.624597,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430115928,0.63085841,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430116191,0.64085841,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430116396,0.93210334,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430116601,0.63085834,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430117022,0.94210334,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430118704,0.96210334,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430118910,1.037642,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430119109,1.04390365,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430119308,1.42049581,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430119975,1.04390365,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430121076,1.06690365,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430121290,1.36814865,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430122053,1.06690365,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430122258,1.060642,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430122465,1.36814895,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430122832,1.66947631,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430124600,1.51878199,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430125341,1.60528199,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430125558,1.60528212,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430127758,1.61780628,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430128654,1.83390521,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430128851,1.84016739,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430129873,1.22223722,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430130081,1.21223722,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430130284,0.47195918,66391.0,66390.0,2.33634552]
["bitfinex","BTCUSD",1722430130901,0.55845918,66391.0,66390.0,2.33634552]
["bitfinex","BTCUSD",1722430131079,0.47195918,66391.0,66390.0,2.33634552]
["bitfinex","BTCUSD",1722430131282,0.47186235,66391.0,66390.0,2.33634552]
["bitfinex","BTCUSD",1722430131415,0.63076235,66391.0,66390.0,2.33634552]
["bitfinex","BTCUSD",1722430131773,0.93200735,66391.0,66390.0,2.33634552]
["bitfinex","BTCUSD",1722430131993,0.63076235,66391.0,66390.0,2.33634552]
["bitfinex","BTCUSD",1722430132172,0.64076235,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430132591,0.63076235,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430133731,0.64076235,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430134975,0.94200735,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430135116,0.94200671,66391.0,66390.0,2.19964552]
["bitfinex","BTCUSD",1722430135321,0.64076171,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430135672,0.63702325,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430135873,0.63076171,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430138323,0.62450017,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430138537,0.63076171,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430140142,0.32951671,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430140342,0.63076171,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430140484,0.94200671,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430140898,1.29292286,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430141132,1.31592286,66391.0,66390.0,2.20055852]
["bitfinex","BTCUSD",1722430141333,1.32218532,66391.0,66390.0,2.19341678]
["bitfinex","BTCUSD",1722430141578,1.47908018,66391.0,66390.0,2.19341678]
["bitfinex","BTCUSD",1722430141789,1.47908018,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430144410,1.47281912,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430144607,1.4790815,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430145012,1.44941035,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430146639,1.43688559,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430146835,1.44940979,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430147041,1.43688559,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430147645,1.26625255,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430147856,0.95874517,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430148081,0.96500717,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430148278,0.95500717,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430148606,0.96500717,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430148818,0.96500717,66391.0,66390.0,2.33963932]
["bitfinex","BTCUSD",1722430148819,0.01999517,66391.0,66390.0,2.33963932]
["bitfinex","BTCUSD",1722430149661,0.00273317,66391.0,66390.0,2.33863932]
["bitfinex","BTCUSD",1722430149797,0.15335372,66391.0,66390.0,2.33763932]
["bitfinex","BTCUSD",1722430150007,0.01173317,66391.0,66390.0,2.33863932]
["bitfinex","BTCUSD",1722430150212,0.16835372,66391.0,66390.0,2.33963932]
["bitfinex","BTCUSD",1722430150586,0.15335372,66391.0,66390.0,2.33763932]
["bitfinex","BTCUSD",1722430150799,0.00173317,66391.0,66390.0,2.33763932]
["bitfinex","BTCUSD",1722430150924,0.00473317,66391.0,66390.0,2.33763932]
["bitfinex","BTCUSD",1722430151325,0.64550017,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430151531,0.94674517,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430151739,1.24799017,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430151938,1.34232782,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430152223,1.27099017,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430153236,1.26999017,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430153656,1.27599017,66391.0,66390.0,2.20063932]
["bitfinex","BTCUSD",1722430154086,1.28199017,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430154310,1.26699017,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430154532,1.57731753,66391.0,66390.0,2.20063932]
["bitfinex","BTCUSD",1722430154876,1.58331753,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430155682,1.43262321,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430156311,1.41762321,66391.0,66390.0,2.19963932]
["bitfinex","BTCUSD",1722430156727,1.43462321,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430156927,1.42862321,66391.0,66390.0,2.20063932]
["bitfinex","BTCUSD",1722430157260,1.41762321,66391.0,66390.0,2.20063932]
["bitfinex","BTCUSD",1722430157465,1.42362321,66391.0,66390.0,2.20063932]
["bitfinex","BTCUSD",1722430157667,1.43462321,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430157851,1.58531753,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430158893,1.88656253,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430159543,1.74839294,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430159719,1.91299294,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430160533,1.91299359,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430160691,1.91299378,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430161962,2.21423878,66391.0,66390.0,2.20163932]
["bitfinex","BTCUSD",1722430162131,2.67085253,66391.0,66390.0,1.0065701]
["bitfinex","BTCUSD",1722430162510,2.67085253,66391.0,66390.0,0.6566601]
["bitfinex","BTCUSD",1722430162511,2.68337992,66391.0,66390.0,0.6566601]
["bitfinex","BTCUSD",1722430162730,2.68337992,66391.0,66390.0,0.5394101]
["bitfinex","BTCUSD",1722430162934,2.68337992,66391.0,66390.0,0.0618401]
["bitfinex","BTCUSD",1722430163137,2.67737992,66391.0,66390.0,0.03361756]
["bitfinex","BTCUSD",1722430163558,2.68337992,66391.0,66390.0,0.01454447]
["bitfinex","BTCUSD",1722430163772,2.67085253,66391.0,66390.0,0.01454447]
["bitfinex","BTCUSD",1722430163972,2.68338102,66391.0,66390.0,0.01454447]
["bitfinex","BTCUSD",1722430164334,2.67738102,66391.0,66390.0,0.01354447]
["bitfinex","BTCUSD",1722430164549,2.69913987,66391.0,66390.0,0.01454447]
["bitfinex","BTCUSD",1722430164887,1.609408,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430165027,2.15159923,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430165230,1.93545012,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430166321,1.79704104,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430166717,1.91104104,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430166905,2.06173536,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430167280,2.21405806,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430167481,2.06173536,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430168328,2.21401181,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430168678,2.21400661,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430169093,1.99713536,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430169296,1.84644104,66376.0,66366.0,0.0623]
["bitfinex","BTCUSD",1722430171502,1.22081504,66376.0,66360.0,0.07534716]
["bitfinex","BTCUSD",1722430171704,0.911282,66376.0,66375.0,0.13936081]
["bitfinex","BTCUSD",1722430172124,1.52212804,66376.0,66375.0,0.13936081]
["bitfinex","BTCUSD",1722430172310,1.67282236,66376.0,66375.0,0.06196081]
["bitfinex","BTCUSD",1722430172994,1.69582236,66376.0,66375.0,0.00046081]
["bitfinex","BTCUSD",1722430174740,1.70499123,66376.0,66375.0,0.00046081]
["bitfinex","BTCUSD",1722430177635,1.55429691,66376.0,66375.0,0.00046081]
["bitfinex","BTCUSD",1722430178896,1.55429691,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430178897,0.028,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430179451,0.31382021,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430179648,0.028,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430180036,0.178656,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430180662,0.028,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430182408,0.178656,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430183157,0.87561682,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430183362,0.811282,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430183564,0.834282,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430185179,0.814282,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430185388,0.834282,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430186413,0.814282,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430187355,0.834282,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430188007,0.97217902,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430188215,1.27349202,66376.0,66375.0,0.13776081]
["bitfinex","BTCUSD",1722430189821,1.27349202,66376.0,66375.0,0.06176081]
["bitfinex","BTCUSD",1722430189822,1.58302506,66376.0,66375.0,0.06176081]
["bitfinex","BTCUSD",1722430191657,1.59555231,66376.0,66375.0,0.06176081]
["bitfinex","BTCUSD",1722430192905,1.59555205,66376.0,66375.0,0.06176081]
["bitfinex","BTCUSD",1722430196071,1.59555235,66376.0,66375.0,0.06176081]
["bitfinex","BTCUSD",1722430196281,1.58555213,66376.0,66375.0,0.06176081]
["bitfinex","BTCUSD",1722430196511,1.45765511,66376.0,66375.0,0.06176081]
["bitfinex","BTCUSD",1722430198331,1.45765511,66376.0,66375.0,0.06106081]
["bitfinex","BTCUSD",1722430199268,1.45765525,66376.0,66375.0,0.06106081]
["bitfinex","BTCUSD",1722430199703,1.6799122,66376.0,66375.0,0.06106081]
["bitfinex","BTCUSD",1722430199928,1.77681355,66376.0,66375.0,0.06106081]
["bitfinex","BTCUSD",1722430200880,1.6799122,66376.0,66375.0,0.06106081]
["bitfinex","BTCUSD",1722430201190,1.43765525,66376.0,66375.0,0.06106081]
["bitfinex","BTCUSD",1722430201391,1.6799122,66376.0,66375.0,0.14156081]
["bitfinex","BTCUSD",1722430201593,1.6799122,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430202346,1.44512804,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430202547,1.45765551,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430203380,0.82680947,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430203991,0.84680947,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430204715,0.9267851,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430204918,1.14917045,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430205121,0.9267851,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430205503,0.834282,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430205702,0.84680899,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430206308,1.06932408,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430207406,1.04932408,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430207824,0.70248409,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430208166,0.489969,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430208296,0.49249542,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430208500,0.479969,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430208723,0.178656,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430208923,0.028,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430209122,0.178656,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430209325,0.479969,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430210028,0.781282,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430210291,0.767282,66376.0,66375.0,0.14247381]
["bitfinex","BTCUSD",1722430210499,0.464969,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430210656,0.477969,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430211182,0.464969,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430211611,0.777282,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430211979,0.78980838,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430212179,0.79980838,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430212378,1.48647283,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430212603,1.50947283,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430212805,1.28693429,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430215840,1.14412138,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430217286,0.82280838,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430218459,0.810282,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430218662,1.12412166,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430218887,1.111595,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430219060,1.23819436,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430219673,1.12412166,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430220033,1.14412166,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430220822,1.12412166,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430221549,1.14412166,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430221737,1.12412166,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430221947,1.14394042,66376.0,66375.0,0.14347381]
["bitfinex","BTCUSD",1722430222765,1.45347346,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430225104,1.44094671,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430225286,1.45347424,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430225509,1.75478724,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430225712,2.00548156,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430226309,1.98148156,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722430226688,2.00948156,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430226895,1.99548156,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722430227095,1.98148156,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722430227374,1.99548156,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430227575,2.39279456,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430227895,2.38026703,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430228110,2.39279711,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430228357,2.39279726,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430229109,2.3927972,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722430229491,1.084833,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430229690,1.27099621,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430229890,1.25099621,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430230678,1.25999621,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430231025,1.25646604,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430231229,1.26899625,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430231437,1.4790058,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430231658,1.26899635,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430231936,1.26899634,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430232232,1.28899626,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430232436,1.25646604,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430232736,1.4989624,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430233358,1.38198942,66361.0,66360.0,0.0608]
["bitfinex","BTCUSD",1722430233573,1.084865,66359.0,66358.0,0.0822]
["bitfinex","BTCUSD",1722430233876,1.084865,66359.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430233877,0.180702,66356.0,66355.0,0.0756]
["bitfinex","BTCUSD",1722430234097,1.25398788,66356.0,66355.0,0.0756]
["bitfinex","BTCUSD",1722430234387,1.59092345,66356.0,66355.0,0.0756]
["bitfinex","BTCUSD",1722430234708,1.084931,66355.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722430234855,1.48097803,66355.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722430235014,1.084963,66353.0,66352.0,0.0787]
["bitfinex","BTCUSD",1722430235226,1.084963,66353.0,66349.0,0.083313]
["bitfinex","BTCUSD",1722430235227,0.180715,66350.0,66349.0,0.083313]
["bitfinex","BTCUSD",1722430235430,1.23564104,66350.0,66349.0,0.083313]
["bitfinex","BTCUSD",1722430235691,1.23564104,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430235692,1.25864104,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430235895,1.40933536,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430236037,1.64428997,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430236233,1.40933536,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430236878,1.42233536,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430237292,2.12962119,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430238056,1.36364104,66350.0,66349.0,0.079813]
["bitfinex","BTCUSD",1722430238266,1.36364104,66350.0,66349.0,0.144813]
["bitfinex","BTCUSD",1722430240037,1.38364104,66350.0,66349.0,0.144813]
["bitfinex","BTCUSD",1722430240211,1.36364104,66350.0,66349.0,0.144813]
["bitfinex","BTCUSD",1722430243472,1.53433536,66350.0,66349.0,0.144813]
["bitfinex","BTCUSD",1722430244078,1.53433536,66350.0,66349.0,0.065913]
["bitfinex","BTCUSD",1722430244283,1.69323536,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430245175,1.99466636,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430246016,1.99519997,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430246222,2.01259997,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430246425,2.02659997,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430246541,2.32803097,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430246774,2.39263097,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430246963,2.61447789,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430247188,2.37963097,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430247385,2.60136119,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430247609,2.61536119,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430247785,2.60136119,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430247981,2.58882935,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430248206,2.39363188,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430248409,2.37963188,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430248639,2.39363188,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430249666,2.61536387,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430250066,2.39363188,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430250875,2.6152423,66350.0,66349.0,0.000913]
["bitfinex","BTCUSD",1722430251283,1.688024,66344.0,66343.0,0.000913]
["bitfinex","BTCUSD",1722430251592,1.688024,66344.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722430251593,0.783795,66331.0,66330.0,0.0786]
["bitfinex","BTCUSD",1722430251792,1.25894604,66331.0,66330.0,0.0786]
["bitfinex","BTCUSD",1722430251992,1.25894604,66331.0,66330.0,0.09583662]
["bitfinex","BTCUSD",1722430251993,1.40964036,66331.0,66330.0,0.09583662]
["bitfinex","BTCUSD",1722430252294,1.40964036,66331.0,66330.0,0.1408]
["bitfinex","BTCUSD",1722430252707,1.71115836,66331.0,66330.0,0.1408]
["bitfinex","BTCUSD",1722430252917,1.085327,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430253129,1.25896004,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430253341,1.54251802,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430253745,1.40753441,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430254739,1.42153441,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430255415,1.43553441,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430256467,1.54796794,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430256769,1.54796795,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430257234,1.41553441,66330.0,66328.0,0.0617]
["bitfinex","BTCUSD",1722430257442,1.41553441,66330.0,66329.0,0.138313]
["bitfinex","BTCUSD",1722430257443,0.0729702,66330.0,66329.0,0.138313]
["bitfinex","BTCUSD",1722430257650,0.028,66330.0,66329.0,0.138313]
["bitfinex","BTCUSD",1722430258055,0.028,66330.0,66329.0,0.15560134]
["bitfinex","BTCUSD",1722430258262,0.014,66330.0,66329.0,0.15560134]
["bitfinex","BTCUSD",1722430258469,0.014,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430258470,0.164761,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430258681,0.178761,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430258885,0.781805,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430259096,0.466283,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430259288,0.452283,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430259520,0.455283,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430259723,0.017,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430259896,0.003,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430260273,0.007,66330.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430260721,0.301513,66332.0,66329.0,0.25560134]
["bitfinex","BTCUSD",1722430260722,0.150757,66332.0,66331.0,0.1396]
["bitfinex","BTCUSD",1722430260902,0.150754,66333.0,66332.0,0.1396]
["bitfinex","BTCUSD",1722430261082,0.452263,66333.0,66332.0,0.1396]
["bitfinex","BTCUSD",1722430261282,0.753772,66333.0,66332.0,0.15686408]
["bitfinex","BTCUSD",1722430262002,0.753772,66333.0,66332.0,0.1396]
["bitfinex","BTCUSD",1722430262673,0.767772,66333.0,66332.0,0.1396]
["bitfinex","BTCUSD",1722430263411,0.81274025,66333.0,66332.0,0.1396]
["bitfinex","BTCUSD",1722430263996,0.50426465,66333.0,66332.0,0.1396]
["bitfinex","BTCUSD",1722430264180,0.50426465,66333.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722430264181,0.04500165,66333.0,66331.0,0.0779]
["bitfinex","BTCUSD",1722430264386,0.012,66333.0,66332.0,0.0789]
["bitfinex","BTCUSD",1722430264588,0.012,66333.0,66332.0,0.09712448]
["bitfinex","BTCUSD",1722430264589,0.024,66333.0,66332.0,0.09712448]
["bitfinex","BTCUSD",1722430264789,0.024,66333.0,66332.0,0.1416]
["bitfinex","BTCUSD",1722430265034,0.012,66333.0,66332.0,0.1406]
["bitfinex","BTCUSD",1722430265235,0.012,66333.0,66332.0,0.15782448]
["bitfinex","BTCUSD",1722430265619,0.04500165,66338.0,66335.0,0.0617]
["bitfinex","BTCUSD",1722430265820,0.04500165,66338.0,66332.0,0.01722448]
["bitfinex","BTCUSD",1722430265821,0.04500165,66338.0,66333.0,0.1396]
["bitfinex","BTCUSD",1722430266021,0.04500165,66338.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722430266022,0.04500165,66338.0,66334.0,0.0779]
["bitfinex","BTCUSD",1722430266222,0.04500165,66338.0,66336.0,0.0779]
["bitfinex","BTCUSD",1722430266422,0.04500165,66337.0,66336.0,0.1396]
["bitfinex","BTCUSD",1722430266822,0.04500165,66337.0,66336.0,0.15681437]
["bitfinex","BTCUSD",1722430267324,0.06750248,66339.0,66336.0,0.01721437]
["bitfinex","BTCUSD",1722430267325,0.08054728,66338.0,66336.0,0.01721437]
["bitfinex","BTCUSD",1722430267527,0.06754728,66338.0,66336.0,0.01721437]
["bitfinex","BTCUSD",1722430267729,0.07954728,66338.0,66331.0,0.37394033]
["bitfinex","BTCUSD",1722430267842,0.04504628,66336.0,66333.0,0.0617]
["bitfinex","BTCUSD",1722430268044,0.04504628,66337.0,66333.0,0.0617]
["bitfinex","BTCUSD",1722430268256,0.150747,66336.0,66335.0,0.0617]
["bitfinex","BTCUSD",1722430268464,0.2183416,66336.0,66335.0,0.0617]
["bitfinex","BTCUSD",1722430268887,0.150747,66336.0,66335.0,0.0617]
["bitfinex","BTCUSD",1722430269471,0.24081004,66336.0,66335.0,0.07890818]
["bitfinex","BTCUSD",1722430269694,0.150747,66336.0,66335.0,0.07890818]
["bitfinex","BTCUSD",1722430270296,0.01,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430270495,0.10018156,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430270744,0.01,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430270966,0.02,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430271397,0.2865,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430271595,0.37671866,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430271819,0.2865,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430272084,0.35416174,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430272471,0.37671866,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430273237,0.37671866,66336.0,66335.0,0.30855718]
["bitfinex","BTCUSD",1722430273449,0.37671866,66336.0,66335.0,0.61005618]
["bitfinex","BTCUSD",1722430273450,0.2865,66336.0,66335.0,0.61005618]
["bitfinex","BTCUSD",1722430274051,0.2865,66336.0,66335.0,1.06218822]
["bitfinex","BTCUSD",1722430274253,0.2765,66336.0,66335.0,1.06218822]
["bitfinex","BTCUSD",1722430274454,0.2765,66336.0,66335.0,0.30844122]
["bitfinex","BTCUSD",1722430274682,0.2855,66336.0,66335.0,0.30844122]
["bitfinex","BTCUSD",1722430274884,0.2855,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430275125,0.37575284,66336.0,66335.0,0.15780818]
["bitfinex","BTCUSD",1722430275405,0.2665,66336.0,66335.0,0.15680818]
["bitfinex","BTCUSD",1722430275623,0.2665,66336.0,66335.0,0.15980818]
["bitfinex","BTCUSD",1722430275835,0.2665,66336.0,66335.0,0.1426]
["bitfinex","BTCUSD",1722430276023,0.2665,66336.0,66335.0,0.1597591]
["bitfinex","BTCUSD",1722430276803,0.2665,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430277214,0.2665,66336.0,66335.0,0.1567591]
["bitfinex","BTCUSD",1722430277437,0.40193803,66336.0,66335.0,0.1567591]
["bitfinex","BTCUSD",1722430277683,0.718742,66336.0,66335.0,0.1567591]
["bitfinex","BTCUSD",1722430277889,0.421247,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430278011,0.424247,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430278209,0.2735,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430278437,0.40896695,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430278798,0.40898404,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430279153,0.40898364,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430279356,0.2735,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430280013,0.424247,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430280368,1.027237,66336.0,66335.0,0.1396]
["bitfinex","BTCUSD",1722430280582,1.328732,66336.0,66335.0,0.0617]
["bitfinex","BTCUSD",1722430280797,1.328732,66336.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430280798,0.452269,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430281210,0.60474865,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430281549,0.452269,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430282182,0.60475684,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430282571,0.61775556,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430282772,0.91926856,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430284304,1.055295,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430284666,1.068295,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430284867,1.091295,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430285527,1.068295,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430286389,1.081295,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430286589,1.104295,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430292001,0.802782,66332.0,66331.0,0.139213]
["bitfinex","BTCUSD",1722430293671,1.104295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430294647,1.091295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430295052,1.092295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430295536,1.078295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430295726,1.092295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430295894,1.106295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430298060,1.092295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430298340,1.106295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430299595,1.092295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430299806,1.106295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430300320,1.092295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430300526,1.106295,66332.0,66331.0,0.062613]
["bitfinex","BTCUSD",1722430302378,1.73913536,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722430302576,2.19137055,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722430302801,2.30877055,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722430303001,2.59774836,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722430303208,1.545849,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722430303445,1.223572,66324.0,66323.0,0.009328]
["bitfinex","BTCUSD",1722430303648,1.90403883,66324.0,66323.0,0.009328]
["bitfinex","BTCUSD",1722430303764,2.20558783,66324.0,66323.0,0.009328]
["bitfinex","BTCUSD",1722430303963,2.35628215,66324.0,66323.0,0.009328]
["bitfinex","BTCUSD",1722430304162,2.65783115,66324.0,66323.0,0.009328]
["bitfinex","BTCUSD",1722430304366,2.35628215,66324.0,66323.0,0.009328]
["bitfinex","BTCUSD",1722430304575,2.35628215,66324.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430304576,0.03,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430304782,1.81420367,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430305010,1.96277804,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430305413,2.06277804,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430306088,2.07531981,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430307260,2.07531982,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430307657,2.08931982,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430308656,2.10331982,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430309238,2.09078011,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430309439,2.30026624,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430309649,2.30026624,66321.0,66316.0,0.0603]
["bitfinex","BTCUSD",1722430309650,1.8602056,66321.0,66316.0,0.0603]
["bitfinex","BTCUSD",1722430309988,1.84766604,66321.0,66316.0,0.0603]
["bitfinex","BTCUSD",1722430310176,1.82766604,66321.0,66316.0,0.0603]
["bitfinex","BTCUSD",1722430310388,1.84020461,66321.0,66316.0,0.0603]
["bitfinex","BTCUSD",1722430310571,1.85020461,66321.0,66316.0,0.0603]
["bitfinex","BTCUSD",1722430310778,2.00715898,66321.0,66316.0,0.0603]
["bitfinex","BTCUSD",1722430311249,2.00715898,66321.0,66309.0,0.0603]
["bitfinex","BTCUSD",1722430312011,2.07175898,66321.0,66309.0,0.0603]
["bitfinex","BTCUSD",1722430312203,2.08915898,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430312417,2.29851591,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430312638,2.31105573,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430312839,2.08916023,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430313611,2.31105573,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430314499,2.08916023,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430314715,2.61261873,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430315627,2.39054178,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430315828,2.08897878,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430316040,2.08397878,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430316339,2.09330678,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430318845,2.09330709,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430320708,2.39487009,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430322126,2.39487066,66321.0,66308.0,0.009328]
["bitfinex","BTCUSD",1722430322304,2.31287066,66321.0,66316.0,0.0626]
["bitfinex","BTCUSD",1722430322504,1.86435329,66321.0,66316.0,0.0626]
["bitfinex","BTCUSD",1722430323607,1.92895329,66321.0,66311.0,0.0631]
["bitfinex","BTCUSD",1722430323907,1.86435329,66321.0,66311.0,0.0631]
["bitfinex","BTCUSD",1722430324976,1.86435329,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430324977,1.84435329,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430325197,1.83181259,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430325394,2.00388613,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430325625,2.00250691,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430326605,1.85181259,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430326811,1.68237324,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430326978,1.52092159,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430327416,1.35710304,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430327616,1.36192159,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430327961,1.38192159,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430328167,1.53261591,66321.0,66320.0,0.151828]
["bitfinex","BTCUSD",1722430328393,1.68473956,66321.0,66320.0,0.071928]
["bitfinex","BTCUSD",1722430328566,1.53261591,66321.0,66320.0,0.071928]
["bitfinex","BTCUSD",1722430328782,1.54515462,66321.0,66320.0,0.071928]
["bitfinex","BTCUSD",1722430331587,1.54515507,66321.0,66320.0,0.071928]
["bitfinex","BTCUSD",1722430332449,1.39446075,66321.0,66320.0,0.071928]
["bitfinex","BTCUSD",1722430332662,1.37446075,66321.0,66320.0,0.071928]
["bitfinex","BTCUSD",1722430333160,1.37446075,66321.0,66320.0,0.149328]
["bitfinex","BTCUSD",1722430334547,1.39446075,66321.0,66320.0,0.149328]
["bitfinex","BTCUSD",1722430334769,1.38192159,66321.0,66320.0,0.149328]
["bitfinex","BTCUSD",1722430335013,1.38192159,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430335014,1.54515457,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430335457,1.37446025,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430335663,1.37446025,66321.0,66320.0,0.147128]
["bitfinex","BTCUSD",1722430335885,1.37446017,66321.0,66320.0,0.147128]
["bitfinex","BTCUSD",1722430337084,1.39446017,66321.0,66320.0,0.147128]
["bitfinex","BTCUSD",1722430337816,1.69602317,66321.0,66320.0,0.147128]
["bitfinex","BTCUSD",1722430338049,1.69602317,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430338050,1.70415449,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430338454,2.00571749,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430338656,2.02311749,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430338868,2.08771749,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430339310,2.37674191,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430339522,2.38928266,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430340009,2.63405886,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430340241,2.38928266,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430340396,2.63405886,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430341198,2.62151811,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430341413,2.63405924,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722430341803,2.43695323,66321.0,66320.0,0.0021667]
["bitfinex","BTCUSD",1722430343943,2.69084604,66321.0,66320.0,0.0021667]
["bitfinex","BTCUSD",1722430344145,2.70660489,66321.0,66320.0,0.0021667]
["bitfinex","BTCUSD",1722430344958,2.75421032,66321.0,66320.0,0.0021667]
["bitfinex","BTCUSD",1722430345170,2.75421032,66321.0,66320.0,7e-07]
["bitfinex","BTCUSD",1722430345312,0.02481855,66299.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430345507,0.02481855,66299.0,66298.0,0.00590924]
["bitfinex","BTCUSD",1722430345508,1.10114972,66299.0,66298.0,0.00590924]
["bitfinex","BTCUSD",1722430345706,1.84440069,66299.0,66298.0,0.01026529]
["bitfinex","BTCUSD",1722430345932,1.23971955,66294.0,66288.0,0.0626]
["bitfinex","BTCUSD",1722430346132,1.82757972,66294.0,66288.0,0.0626]
["bitfinex","BTCUSD",1722430346536,2.12926572,66294.0,66288.0,0.0626]
["bitfinex","BTCUSD",1722430346949,2.17383776,66294.0,66288.0,0.0626]
["bitfinex","BTCUSD",1722430347154,2.32453208,66294.0,66288.0,0.0626]
["bitfinex","BTCUSD",1722430347494,2.27996004,66294.0,66288.0,0.0626]
["bitfinex","BTCUSD",1722430347694,2.27996004,66294.0,66286.0,0.0819]
["bitfinex","BTCUSD",1722430347695,2.27996446,66294.0,66286.0,0.0819]
["bitfinex","BTCUSD",1722430347898,2.3245365,66294.0,66285.0,0.0626]
["bitfinex","BTCUSD",1722430348109,2.6262225,66294.0,66285.0,0.0626]
["bitfinex","BTCUSD",1722430348318,2.12384055,66292.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430348519,0.63642255,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430348669,1.80480914,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430348871,2.12954514,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430349070,2.32517627,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430349601,2.54743173,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430349927,2.38098065,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430350053,1.81350346,66283.0,66282.0,0.071939]
["bitfinex","BTCUSD",1722430350254,1.82095791,66283.0,66282.0,0.071939]
["bitfinex","BTCUSD",1722430350459,1.97995791,66283.0,66282.0,0.071939]
["bitfinex","BTCUSD",1722430350659,1.99250539,66283.0,66282.0,0.071939]
["bitfinex","BTCUSD",1722430351003,1.34852759,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430351381,1.36252759,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430351583,1.38252759,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430352510,1.69349249,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430352746,1.82418681,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430352966,1.37175649,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430353187,0.8915689,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430353408,1.017597,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430353625,0.88234,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430353842,0.028,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430354053,0.89503672,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430354481,0.78234,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430354712,1.084076,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430354922,1.070076,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430355073,1.093076,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430355480,0.77734,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430355952,0.79134,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430356331,1.107076,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430356543,1.51965816,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430356790,1.3704221,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430357214,1.4044221,66283.0,66282.0,0.148939]
["bitfinex","BTCUSD",1722430357595,1.86997665,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430357768,1.96997665,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430358530,2.03045765,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430359160,2.01645765,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430359571,2.03045765,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430359781,2.04300547,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430359940,2.34474147,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430360167,2.33074128,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430360376,2.33074133,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430360575,2.33219365,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430360844,2.34474133,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430361046,2.37567814,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430361256,2.33074133,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1722430361464,2.33074133,66283.0,66282.0,0.00030408]
["bitfinex","BTCUSD",1722430361713,1.54175155,66277.0,66276.0,0.009339]
["bitfinex","BTCUSD",1722430362020,2.11804577,66277.0,66276.0,0.009339]
["bitfinex","BTCUSD",1722430362098,2.01101572,66277.0,66276.0,0.009339]
["bitfinex","BTCUSD",1722430362547,2.26784191,66277.0,66276.0,0.009339]
["bitfinex","BTCUSD",1722430362953,2.02501572,66277.0,66276.0,0.009339]
["bitfinex","BTCUSD",1722430363473,2.03901572,66277.0,66276.0,0.009339]
["bitfinex","BTCUSD",1722430363679,1.99407891,66277.0,66276.0,0.009339]
["bitfinex","BTCUSD",1722430364097,1.38285555,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430364306,1.51370259,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430364528,1.95048007,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430364732,1.99541688,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430364935,1.8604254,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430365138,2.01111972,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430365293,2.14608121,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430365499,2.01111972,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430365704,2.02511972,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430366069,2.14407419,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430366389,1.93022978,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430366589,1.90222978,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430366800,1.91622978,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430367009,1.93022978,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430367212,1.8884254,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430367419,2.04092396,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430367622,2.08272834,66272.0,66271.0,0.009839]
["bitfinex","BTCUSD",1722430367827,2.08272834,66272.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430367828,1.54197655,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430368031,2.03170959,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430368276,2.26702515,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430369110,2.28282939,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430369320,2.26882939,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430369497,2.28282939,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430370171,2.24102501,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430370591,2.25357582,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430371030,2.3093802,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430371464,2.29538023,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430371687,1.86235064,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430371897,1.98872562,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430372101,1.94378881,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430372323,1.96810815,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430372543,1.64442417,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430372750,1.50960083,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430373164,1.22178783,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430373404,1.50960083,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430373603,1.52360083,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430373806,1.16565544,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430374016,0.02980424,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430374230,0.01580424,66266.0,66265.0,0.148139]
["bitfinex","BTCUSD",1722430374455,0.02980424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430374918,0.01580424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430375326,0.02980424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430375553,0.01580424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430375973,0.01280424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430376170,0.01580424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430376724,0.01180424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430376944,0.00180424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430377548,0.01280424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430378349,0.02380424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430378718,0.01280424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430378929,0.01680424,66266.0,66265.0,0.16284941]
["bitfinex","BTCUSD",1722430379135,0.00580424,66266.0,66265.0,0.16803086]
["bitfinex","BTCUSD",1722430379350,0.00580424,66266.0,66265.0,0.62377579]
["bitfinex","BTCUSD",1722430379553,0.301726,66286.0,66273.0,0.00518145]
["bitfinex","BTCUSD",1722430379759,0.40149804,66285.0,66276.0,0.0639]
["bitfinex","BTCUSD",1722430379960,0.25063304,66285.0,66277.0,0.0792]
["bitfinex","BTCUSD",1722430380314,0.15063304,66285.0,66279.0,0.0831]
["bitfinex","BTCUSD",1722430380515,0.77700885,66290.0,66281.0,0.0831]
["bitfinex","BTCUSD",1722430380516,0.4662,66290.0,66281.0,0.0831]
["bitfinex","BTCUSD",1722430380715,0.61683304,66290.0,66283.0,0.0831]
["bitfinex","BTCUSD",1722430381115,0.61683304,66290.0,66284.0,0.1459]
["bitfinex","BTCUSD",1722430381116,0.014,66285.0,66284.0,0.1459]
["bitfinex","BTCUSD",1722430381489,0.014,66285.0,66284.0,0.16146783]
["bitfinex","BTCUSD",1722430381718,0.014,66285.0,66284.0,0.1459]
["bitfinex","BTCUSD",1722430381990,0.014,66285.0,66284.0,0.16146783]
["bitfinex","BTCUSD",1722430382204,0.014,66285.0,66284.0,0.1459]
["bitfinex","BTCUSD",1722430382413,0.014,66290.0,66287.0,0.00518145]
["bitfinex","BTCUSD",1722430382624,0.00083,66291.0,66290.0,0.00518145]
["bitfinex","BTCUSD",1722430382829,0.00083,66291.0,66290.0,0.15228145]
["bitfinex","BTCUSD",1722430383147,0.00083,66291.0,66290.0,0.16784573]
["bitfinex","BTCUSD",1722430384976,0.00083,66291.0,66290.0,0.17086254]
["bitfinex","BTCUSD",1722430385523,0.01083,66291.0,66290.0,0.17186254]
["bitfinex","BTCUSD",1722430385913,0.01783,66291.0,66290.0,0.17186254]
["bitfinex","BTCUSD",1722430386123,0.00083,66291.0,66290.0,0.16784573]
["bitfinex","BTCUSD",1722430386352,0.00683,66291.0,66290.0,0.16884573]
["bitfinex","BTCUSD",1722430386502,0.00683,66291.0,66290.0,0.16984573]
["bitfinex","BTCUSD",1722430386503,0.01383,66291.0,66290.0,0.16984573]
["bitfinex","BTCUSD",1722430386704,0.00683,66291.0,66290.0,0.16884573]
["bitfinex","BTCUSD",1722430386862,0.00083,66291.0,66290.0,0.16784573]
["bitfinex","BTCUSD",1722430387080,0.00083,66291.0,66290.0,0.17086227]
["bitfinex","BTCUSD",1722430387510,0.00083,66291.0,66290.0,0.16784573]
["bitfinex","BTCUSD",1722430389463,0.00083,66291.0,66290.0,0.16266428]
["bitfinex","BTCUSD",1722430390562,0.00083,66291.0,66290.0,0.16366428]
["bitfinex","BTCUSD",1722430390563,0.00883,66291.0,66290.0,0.16366428]
["bitfinex","BTCUSD",1722430391153,0.00083,66291.0,66290.0,0.16266428]
["bitfinex","BTCUSD",1722430391310,0.00883,66291.0,66290.0,0.16366428]
["bitfinex","BTCUSD",1722430391979,0.01683,66291.0,66290.0,0.16366428]
["bitfinex","BTCUSD",1722430392189,0.00883,66291.0,66290.0,0.16366428]
["bitfinex","BTCUSD",1722430393339,0.00083,66291.0,66290.0,0.16266428]
["bitfinex","BTCUSD",1722430393543,0.46138,66291.0,66290.0,0.16266428]
["bitfinex","BTCUSD",1722430393792,0.77108,66291.0,66290.0,0.16366428]
["bitfinex","BTCUSD",1722430394003,0.77108,66291.0,66290.0,0.1481]
["bitfinex","BTCUSD",1722430394411,1.11780308,66291.0,66290.0,0.1494]
["bitfinex","BTCUSD",1722430394632,1.27123159,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430394841,1.55293159,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430395039,1.69562591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430395246,1.83868355,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430395457,1.72362591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430395683,1.69562591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430396083,1.72662591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430396279,1.69562591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430396485,1.71562591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430396714,1.94272591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430396882,2.04272591,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1722430397093,0.75443,66275.0,66274.0,0.1407]
["bitfinex","BTCUSD",1722430397587,0.82196581,66275.0,66274.0,0.1407]
["bitfinex","BTCUSD",1722430398148,0.82196581,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430398366,0.75443,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430398556,0.75543,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430398759,1.057202,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430398876,1.17092301,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430399294,1.19343554,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430399599,1.19343928,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430400153,1.19443928,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430400565,1.08087287,66275.0,66274.0,0.0759]
["bitfinex","BTCUSD",1722430400769,0.02,66273.0,66266.0,0.0821]
["bitfinex","BTCUSD",1722430400970,0.452719,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430401186,1.22997804,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430401962,1.67631338,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430402323,1.81139307,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430402745,1.83139307,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430402950,1.71031338,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430403370,1.69631338,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430403586,1.77631338,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430403772,1.79513193,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430403976,1.86713193,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430404300,1.89513193,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430404777,1.88113193,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430404943,1.90480896,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430405150,1.91880896,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430405559,1.90480896,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430405761,2.36562196,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430405960,2.37962196,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430406866,2.39217312,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430407899,2.37962196,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430408479,2.5314915,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430408947,2.37962196,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430411378,2.68143496,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722430411588,1.38322455,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430411795,1.64679941,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430412001,1.6468002,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430412383,1.55685759,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430412865,1.66928469,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430413073,2.13917901,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430413280,2.13916198,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430413500,2.13913707,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430413677,2.09293707,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430413933,2.10693707,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430414145,1.99455191,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430414359,2.09293707,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430414805,1.99455191,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430415009,2.09291156,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430415227,1.98055191,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430415434,2.08444097,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430415811,2.07044097,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430416023,2.09412152,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430416190,2.00423246,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430416397,2.07163069,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430416616,2.01823246,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430416822,2.08563069,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430417023,2.01823246,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430417648,2.08562382,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430418167,2.38749182,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430418462,2.32010046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430419271,2.30610046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430419829,2.32010046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430421746,2.38470046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430421890,2.45205401,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430422091,2.38470046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430422324,2.45205401,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430422538,2.38470046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430422834,2.43360046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430423072,2.5709031,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430423242,2.44760046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430423441,2.43360046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430423649,2.28290614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430423795,2.29690614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430424601,2.28290614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430424802,2.29690614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430425257,2.26890614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430425428,2.28290614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430425640,2.29690614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430425834,2.28290614,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430426033,2.30590409,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430426239,2.29190409,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430426796,2.22730409,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430426999,2.21330409,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430427213,2.30109841,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430427338,2.31509841,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430427907,2.32909841,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430428106,2.31509841,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430428607,2.00723041,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430428808,1.66971754,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430429032,1.67453609,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430429209,1.68453609,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430429410,1.82523041,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430429550,1.65571754,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430429752,1.35384954,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430429962,1.36784954,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430430162,0.80635055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430430403,0.49048255,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430430603,0.79235055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430430812,0.77835055,66254.0,66253.0,0.15740804]
["bitfinex","BTCUSD",1722430431021,0.77835055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430431230,0.77835055,66254.0,66253.0,0.15740804]
["bitfinex","BTCUSD",1722430431431,1.14072455,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430431669,0.79235055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430431872,0.80635055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430432320,1.08021855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430432528,1.09421855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430432702,1.25885159,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430432903,0.97998359,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430433364,1.26785159,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430433526,0.97998359,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430433723,1.28185159,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430434093,0.97998359,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430434301,0.96598359,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430434500,0.97998359,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430434718,1.28185159,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430435079,0.77835055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430435285,0.79235055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430435521,0.77835055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430435734,1.08021855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430436138,0.79235055,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430436517,1.10821855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430436739,1.09421855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430437943,1.08021855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430438270,1.10821855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430438682,1.09421855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430438828,1.10821855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430439451,1.17562306,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430439928,1.10821855,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430440146,1.17588021,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430440545,1.49261841,66254.0,66253.0,0.146139]
["bitfinex","BTCUSD",1722430440659,1.49261841,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430440660,1.3998482,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430441069,1.7017162,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430441263,1.6817162,66254.0,66253.0,0.085839]
["bitfinex","BTCUSD",1722430441462,1.6817162,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430441775,1.83704046,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430441975,1.81719476,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430442217,1.6817162,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430442419,1.83719476,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430442653,1.7017162,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430443496,1.6817162,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430443702,1.7017162,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430444754,1.85420751,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430445737,1.69058619,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430446269,1.67803565,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430446476,1.69058581,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430446890,1.69540436,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722430447299,1.69540436,66254.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722430447300,1.08138755,66252.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722430447455,2.10818021,66252.0,66244.0,0.0821]
["bitfinex","BTCUSD",1722430447659,1.88554775,66252.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722430448058,2.18742475,66252.0,66244.0,0.0821]
["bitfinex","BTCUSD",1722430448543,2.33202475,66252.0,66241.0,0.0658]
["bitfinex","BTCUSD",1722430448698,2.48271907,66252.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430449240,2.50640139,66252.0,66239.0,0.0781]
["bitfinex","BTCUSD",1722430449413,2.50640139,66252.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430449414,2.49240139,66252.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430449610,3.00086085,66252.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430449815,1.368671,66241.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430450018,1.5548542,66241.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430450245,1.5648542,66241.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430450476,1.358734,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430450651,1.5449172,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430451084,1.69561152,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430451767,1.70961152,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430451969,1.5729172,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430452181,1.5589172,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430452326,1.5449172,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430452532,1.5729172,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430452954,1.5589172,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430453186,1.70961152,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430453793,1.75329751,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430453990,1.73929751,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722430454328,1.378757,66237.0,66236.0,0.0015542]
["bitfinex","BTCUSD",1722430454505,0.754887,66235.0,66234.0,0.0015542]
["bitfinex","BTCUSD",1722430454704,1.5219802,66235.0,66234.0,0.0015542]
["bitfinex","BTCUSD",1722430454907,1.5449802,66235.0,66234.0,0.0015542]
["bitfinex","BTCUSD",1722430455917,1.5729802,66235.0,66234.0,0.0015542]
["bitfinex","BTCUSD",1722430456115,1.5589802,66235.0,66234.0,0.0015542]
["bitfinex","BTCUSD",1722430456321,1.056856,66234.0,66233.0,0.0624]
["bitfinex","BTCUSD",1722430456527,1.46559406,66234.0,66233.0,0.0624]
["bitfinex","BTCUSD",1722430457107,1.2430392,66234.0,66233.0,0.0624]
["bitfinex","BTCUSD",1722430458244,1.2430392,66234.0,66233.0,0.06236]
["bitfinex","BTCUSD",1722430459041,1.2570392,66234.0,66233.0,0.06236]
["bitfinex","BTCUSD",1722430459243,1.24448904,66234.0,66233.0,0.06236]
["bitfinex","BTCUSD",1722430459498,1.25703608,66234.0,66233.0,0.06236]
["bitfinex","BTCUSD",1722430459985,1.25703616,66234.0,66233.0,0.06236]
["bitfinex","BTCUSD",1722430460754,1.10640312,66234.0,66233.0,0.14276]
["bitfinex","BTCUSD",1722430460964,1.070856,66234.0,66233.0,0.14276]
["bitfinex","BTCUSD",1722430461162,1.084856,66234.0,66233.0,0.14276]
["bitfinex","BTCUSD",1722430461566,1.084775,66234.0,66233.0,0.14276]
["bitfinex","BTCUSD",1722430464605,1.084775,66234.0,66233.0,0.143673]
["bitfinex","BTCUSD",1722430465658,1.10846169,66234.0,66233.0,0.143673]
["bitfinex","BTCUSD",1722430465862,1.084775,66234.0,66233.0,0.143673]
["bitfinex","BTCUSD",1722430468409,1.09731922,66234.0,66233.0,0.143673]
["bitfinex","BTCUSD",1722430468611,1.12100591,66234.0,66233.0,0.143673]
["bitfinex","BTCUSD",1722430472503,1.10846169,66234.0,66233.0,0.143673]
["bitfinex","BTCUSD",1722430472753,1.12100463,66234.0,66233.0,0.143673]
["bitfinex","BTCUSD",1722430474081,0.19144094,66234.0,66233.0,0.14885445]
["bitfinex","BTCUSD",1722430474291,0.028,66234.0,66233.0,0.14885445]
["bitfinex","BTCUSD",1722430474512,0.16352397,66234.0,66233.0,0.16400739]
["bitfinex","BTCUSD",1722430474721,0.028,66234.0,66233.0,0.16098823]
["bitfinex","BTCUSD",1722430474930,0.014,66234.0,66233.0,0.16098823]
["bitfinex","BTCUSD",1722430475162,0.164979,66234.0,66233.0,0.16098823]
["bitfinex","BTCUSD",1722430475408,0.014,66234.0,66233.0,0.16098823]
["bitfinex","BTCUSD",1722430475612,0.014,66234.0,66233.0,0.14885445]
["bitfinex","BTCUSD",1722430476083,0.150977,66235.0,66234.0,0.00518145]
["bitfinex","BTCUSD",1722430476284,0.150977,66235.0,66234.0,0.15133565]
["bitfinex","BTCUSD",1722430476398,0.301947,66237.0,66234.0,0.00518145]
["bitfinex","BTCUSD",1722430476399,0.150975,66236.0,66234.0,0.00518145]
["bitfinex","BTCUSD",1722430476598,0.150975,66236.0,66235.0,0.14523565]
["bitfinex","BTCUSD",1722430476794,0.452925,66236.0,66235.0,0.14368145]
["bitfinex","BTCUSD",1722430477065,0.1746594,66236.0,66235.0,0.14368145]
["bitfinex","BTCUSD",1722430477462,0.4766094,66236.0,66235.0,0.14368145]
["bitfinex","BTCUSD",1722430478658,0.6430696,66236.0,66235.0,0.14368145]
["bitfinex","BTCUSD",1722430479201,0.64312155,66236.0,66235.0,0.14368145]
["bitfinex","BTCUSD",1722430479523,0.94507155,66236.0,66235.0,0.1385]
["bitfinex","BTCUSD",1722430479980,0.95907155,66236.0,66235.0,0.1385]
["bitfinex","BTCUSD",1722430480420,1.1085094,66236.0,66235.0,0.1385]
["bitfinex","BTCUSD",1722430480736,1.12105333,66236.0,66235.0,0.1385]
["bitfinex","BTCUSD",1722430480944,1.09736951,66236.0,66235.0,0.1385]
["bitfinex","BTCUSD",1722430481346,1.084825,66236.0,66235.0,0.1385]
["bitfinex","BTCUSD",1722430482200,1.09736948,66236.0,66235.0,0.1385]
["bitfinex","BTCUSD",1722430482399,1.09736926,66236.0,66235.0,0.0774]
["bitfinex","BTCUSD",1722430482578,1.09736926,66236.0,66233.0,0.0024672]
["bitfinex","BTCUSD",1722430482579,1.056856,66234.0,66233.0,0.0024672]
["bitfinex","BTCUSD",1722430482776,1.15630011,66234.0,66233.0,0.0024672]
["bitfinex","BTCUSD",1722430483182,1.06940011,66234.0,66233.0,0.0024672]
["bitfinex","BTCUSD",1722430483383,1.06940011,66234.0,66233.0,0.0787672]
["bitfinex","BTCUSD",1722430483384,0.76744111,66234.0,66233.0,0.0787672]
["bitfinex","BTCUSD",1722430483583,0.46548211,66234.0,66233.0,0.077213]
["bitfinex","BTCUSD",1722430483785,0.014,66236.0,66235.0,0.00518145]
["bitfinex","BTCUSD",1722430483993,0.014,66236.0,66235.0,0.14910067]
["bitfinex","BTCUSD",1722430484257,0.150971,66238.0,66237.0,0.14578145]
["bitfinex","BTCUSD",1722430484614,0.150971,66238.0,66237.0,0.15787674]
["bitfinex","BTCUSD",1722430484980,0.301932,66240.0,66238.0,0.15258145]
["bitfinex","BTCUSD",1722430485175,0.452898,66240.0,66239.0,0.1474]
["bitfinex","BTCUSD",1722430485586,0.75483,66240.0,66239.0,0.1474]
["bitfinex","BTCUSD",1722430485824,0.00906551,66243.0,66239.0,0.1474]
["bitfinex","BTCUSD",1722430485995,0.01254555,66242.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430486199,0.23156571,66246.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430486421,0.03554556,66245.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430486576,0.01254556,66244.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430487301,0.01254556,66244.0,66243.0,0.00518145]
["bitfinex","BTCUSD",1722430487443,0.0088955,66246.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430487803,0.01254603,66245.0,66242.0,0.0774]
["bitfinex","BTCUSD",1722430487987,0.22267021,66248.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430487988,0.01254603,66244.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430488228,0.014,66244.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430488655,0.15063304,66248.0,66242.0,0.0774]
["bitfinex","BTCUSD",1722430488858,0.014,66246.0,66242.0,0.0774]
["bitfinex","BTCUSD",1722430489005,0.014,66245.0,66242.0,0.0774]
["bitfinex","BTCUSD",1722430489203,0.014,66245.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430489436,0.014,66244.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430489574,0.014,66245.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430490426,0.014,66245.0,66242.0,0.0774]
["bitfinex","BTCUSD",1722430490647,0.014,66244.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430491459,0.014,66244.0,66242.0,0.0774]
["bitfinex","BTCUSD",1722430491834,0.014,66244.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430492013,0.02368287,66245.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430492243,0.014,66244.0,66242.0,0.0774]
["bitfinex","BTCUSD",1722430492456,0.014,66244.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430492838,0.014,66244.0,66243.0,0.14563565]
["bitfinex","BTCUSD",1722430493041,0.03768287,66245.0,66244.0,0.08098145]
["bitfinex","BTCUSD",1722430493248,0.014,66245.0,66244.0,0.14610022]
["bitfinex","BTCUSD",1722430493414,0.014,66245.0,66244.0,0.15864782]
["bitfinex","BTCUSD",1722430493619,0.15276441,66247.0,66246.0,0.00518145]
["bitfinex","BTCUSD",1722430493880,0.15276441,66247.0,66246.0,0.14683565]
["bitfinex","BTCUSD",1722430494052,0.15276441,66247.0,66246.0,0.15938059]
["bitfinex","BTCUSD",1722430494430,0.15276441,66247.0,66246.0,0.15782639]
["bitfinex","BTCUSD",1722430494842,0.3733896,66258.0,66246.0,0.15782639]
["bitfinex","BTCUSD",1722430494843,0.15276441,66248.0,66246.0,0.15782639]
["bitfinex","BTCUSD",1722430495059,0.15276441,66248.0,66247.0,0.08843565]
["bitfinex","BTCUSD",1722430495261,0.15063304,66257.0,66248.0,0.08688145]
["bitfinex","BTCUSD",1722430495491,0.15063304,66257.0,66249.0,0.0045728]
["bitfinex","BTCUSD",1722430495492,0.123,66256.0,66249.0,0.0045728]
["bitfinex","BTCUSD",1722430495687,0.1,66256.0,66252.0,0.00518145]
["bitfinex","BTCUSD",1722430495894,0.1,66256.0,66252.0,0.00819991]
["bitfinex","BTCUSD",1722430496102,0.1,66256.0,66253.0,0.014095]
["bitfinex","BTCUSD",1722430496503,0.014,66257.0,66253.0,0.014095]
["bitfinex","BTCUSD",1722430496825,0.1,66261.0,66253.0,0.014095]
["bitfinex","BTCUSD",1722430496975,0.014,66256.0,66253.0,0.014095]
["bitfinex","BTCUSD",1722430497184,0.028,66256.0,66253.0,0.0015542]
["bitfinex","BTCUSD",1722430497660,0.028,66256.0,66255.0,0.00518145]
["bitfinex","BTCUSD",1722430497862,0.028,66256.0,66255.0,0.14538145]
["bitfinex","BTCUSD",1722430497863,0.18070572,66256.0,66255.0,0.14538145]
["bitfinex","BTCUSD",1722430498062,0.028,66256.0,66255.0,0.30885306]
["bitfinex","BTCUSD",1722430498280,0.1637317,66256.0,66255.0,0.61071706]
["bitfinex","BTCUSD",1722430498481,0.028,66256.0,66255.0,0.91258106]
["bitfinex","BTCUSD",1722430498688,0.014,66256.0,66255.0,0.91258106]
["bitfinex","BTCUSD",1722430498889,0.014,66256.0,66255.0,0.61071706]
["bitfinex","BTCUSD",1722430499102,0.014,66256.0,66255.0,0.31040726]
["bitfinex","BTCUSD",1722430499321,0.014,66256.0,66255.0,0.15947526]
["bitfinex","BTCUSD",1722430499537,0.22627216,66258.0,66257.0,0.0015542]
["bitfinex","BTCUSD",1722430499743,0.7391552,66258.0,66257.0,0.0015542]
["bitfinex","BTCUSD",1722430499930,0.7391552,66258.0,66257.0,0.01248293]
["bitfinex","BTCUSD",1722430499931,1.3784012,66258.0,66257.0,0.01248293]
["bitfinex","BTCUSD",1722430500154,0.02367902,66256.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430500286,0.150936,66253.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430500490,0.150944,66250.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430501090,0.150945,66249.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430501436,0.150943,66250.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430501618,0.150945,66249.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430501816,0.150939,66252.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430502070,0.15063304,66253.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722430502278,0.15253833,66251.0,66250.0,0.00518145]
["bitfinex","BTCUSD",1722430502479,0.15253833,66255.0,66252.0,0.00518145]
["bitfinex","BTCUSD",1722430502694,0.15253833,66259.0,66255.0,0.0604]
["bitfinex","BTCUSD",1722430502897,0.15253833,66260.0,66258.0,0.00518145]
["bitfinex","BTCUSD",1722430503104,0.15253833,66260.0,66259.0,0.0015542]
["bitfinex","BTCUSD",1722430503317,0.15253833,66260.0,66259.0,0.01201349]
["bitfinex","BTCUSD",1722430503463,0.15253833,66261.0,66259.0,0.01045929]
["bitfinex","BTCUSD",1722430503676,0.30345733,66261.0,66259.0,0.01045929]
["bitfinex","BTCUSD",1722430503879,0.30345733,66261.0,66255.0,0.1367]
["bitfinex","BTCUSD",1722430503880,0.301846,66259.0,66255.0,0.1367]
["bitfinex","BTCUSD",1722430504075,0.150927,66257.0,66256.0,0.0015542]
["bitfinex","BTCUSD",1722430504501,0.452781,66257.0,66256.0,0.0015542]
["bitfinex","BTCUSD",1722430504704,0.90526804,66257.0,66256.0,0.0015542]
["bitfinex","BTCUSD",1722430504910,0.90526804,66257.0,66234.0,0.44535415]
["bitfinex","BTCUSD",1722430504911,0.452809,66253.0,66252.0,0.0015542]
["bitfinex","BTCUSD",1722430505118,0.754737,66248.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722430505318,0.452842,66248.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722430505521,0.452857,66246.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722430505898,0.452871,66244.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722430506137,0.45289,66241.0,66240.0,0.0015542]
["bitfinex","BTCUSD",1722430507278,0.150966,66240.0,66239.0,0.00518145]
["bitfinex","BTCUSD",1722430507506,0.452898,66240.0,66239.0,0.00518145]
["bitfinex","BTCUSD",1722430507939,0.150968,66239.0,66238.0,0.143]
["bitfinex","BTCUSD",1722430508111,0.30192,66243.0,66237.0,0.00518145]
["bitfinex","BTCUSD",1722430508112,0.452911,66238.0,66237.0,0.00518145]
["bitfinex","BTCUSD",1722430508311,0.754852,66238.0,66237.0,0.00518145]
["bitfinex","BTCUSD",1722430508566,1.056811,66237.0,66236.0,0.0015542]
["bitfinex","BTCUSD",1722430508976,0.15063304,66240.0,66235.0,0.0015542]
["bitfinex","BTCUSD",1722430508977,0.754875,66236.0,66235.0,0.0015542]
["bitfinex","BTCUSD",1722430509641,0.452932,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430510061,1.23047504,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430510974,1.24447504,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430511227,1.23047504,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430511779,1.25416193,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430511998,1.23047504,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430512373,1.24447504,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430512572,1.33255579,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430512928,1.24301708,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430513135,0.94252004,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430513330,0.95652004,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430513749,0.92852004,66235.0,66234.0,0.062013]
["bitfinex","BTCUSD",1722430513976,0.94252004,66235.0,66234.0,0.062013]
["bitfinex","BTCUSD",1722430514365,0.92852004,66235.0,66234.0,0.062013]
["bitfinex","BTCUSD",1722430515434,0.95220708,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430515607,1.3250191,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430515822,1.0370641,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430516028,1.24447504,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430516426,0.94252004,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430516871,0.95652004,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430518277,1.25847504,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430518949,0.98020744,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430519341,0.95652004,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430519582,2.0168287,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430519765,2.1368287,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430520082,2.13682777,66235.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722430520437,0.30270255,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430520652,0.89084876,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430520853,1.60803304,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430521062,1.76420759,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430521304,1.79674973,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430522232,1.77674973,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430522433,1.82043955,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430522656,1.97113387,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430522898,1.97544405,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430523103,1.99913387,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430523275,2.22129295,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430523484,2.20729295,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430523684,2.20129295,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430523889,2.22129295,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430524264,1.97544446,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430524477,1.96144446,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430525285,1.94744446,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430525685,1.96144446,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430525898,2.12044446,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430526300,2.13444446,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430526510,2.43641246,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430526748,2.42241246,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430527040,2.43641246,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430527267,2.16727084,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430527587,2.13103698,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430527793,2.14357949,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430528453,2.66745427,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430528885,2.3654804,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430529663,2.6394484,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430529866,2.6534171,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430530066,2.44554765,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430530298,2.65339262,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430530496,2.63939262,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430530740,2.41754765,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430531020,2.44269625,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430531351,2.48890761,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430531557,2.53655415,66232.0,66231.0,0.0005]
["bitfinex","BTCUSD",1722430532113,1.68576855,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430532317,1.88705274,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430533228,1.86705274,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430534019,1.88105274,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430534243,1.90105274,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430534418,2.05174706,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430534616,2.05174713,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430535045,2.06574713,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430535421,2.08943875,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430535620,2.06574713,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430536022,2.13144713,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430536760,2.11744713,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430536944,2.10344713,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430537142,2.49803813,66227.0,66226.0,0.009339]
["bitfinex","BTCUSD",1722430537346,1.38381855,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430537578,1.66999381,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430537921,1.65745159,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430538123,1.66999126,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430538675,1.99568395,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430538880,2.14637827,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430539660,2.16037827,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430540783,2.17437827,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430541193,2.02368395,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430541395,1.99114428,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430541611,2.02368346,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430541763,2.00368346,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430541969,2.02368346,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430542434,2.02368324,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430542560,2.17437756,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430542756,1.85237756,66225.0,66215.0,0.092339]
["bitfinex","BTCUSD",1722430543403,1.39486469,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430543617,1.348172,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430544802,1.33563304,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430545012,1.34817244,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430545420,1.35232359,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430545623,1.36632359,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430545838,1.53101791,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430546042,1.51701791,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430546444,1.53101791,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430546575,1.54070937,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430546778,1.39001505,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430546978,1.40401505,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430547346,1.39001505,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430547766,1.40401505,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430547955,1.38032359,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430548157,1.53101886,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430548570,1.51701886,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430548747,1.38032454,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430549328,1.53245995,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430549943,1.38032454,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430550110,1.53260807,66225.0,66224.0,0.1529598]
["bitfinex","BTCUSD",1722430550345,1.38032454,66225.0,66224.0,0.0900598]
["bitfinex","BTCUSD",1722430551169,1.51883885,66225.0,66224.0,0.0900598]
["bitfinex","BTCUSD",1722430551413,1.54253009,66225.0,66224.0,0.0900598]
["bitfinex","BTCUSD",1722430551668,1.5062985,66225.0,66224.0,0.0900598]
["bitfinex","BTCUSD",1722430551862,1.82565858,66225.0,66224.0,0.0148598]
["bitfinex","BTCUSD",1722430552776,1.82565858,66225.0,66224.0,0.0953598]
["bitfinex","BTCUSD",1722430552777,1.38032572,66225.0,66224.0,0.0953598]
["bitfinex","BTCUSD",1722430553115,1.07832572,66225.0,66224.0,0.0953598]
["bitfinex","BTCUSD",1722430553321,1.07832572,66225.0,66224.0,0.1580598]
["bitfinex","BTCUSD",1722430553849,0.97832572,66225.0,66224.0,0.1580598]
["bitfinex","BTCUSD",1722430554254,0.028,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430554877,0.05168844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430555456,0.03768844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430555625,0.02368844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430555822,0.03768844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430556022,0.05168844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430559343,0.50468844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430560417,0.35524969,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430561248,0.20268844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430562403,0.05168844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430565364,0.05168844,66225.0,66224.0,0.31424325]
["bitfinex","BTCUSD",1722430565572,0.05168844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430566301,0.03768844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430566715,0.04168844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430567239,0.15462395,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430567647,0.04168844,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430567802,0.15462069,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430568140,0.14062069,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430568343,0.14060834,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430568576,0.14560834,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430569177,0.1219199,66225.0,66224.0,0.16324125]
["bitfinex","BTCUSD",1722430570083,0.1219199,66225.0,66224.0,0.84524813]
["bitfinex","BTCUSD",1722430570288,0.00083,66235.0,66233.0,0.00518145]
["bitfinex","BTCUSD",1722430570485,0.00083,66235.0,66234.0,0.30166045]
["bitfinex","BTCUSD",1722430570910,0.00083,66235.0,66234.0,0.61360536]
["bitfinex","BTCUSD",1722430571105,0.00083,66235.0,66234.0,0.60361945]
["bitfinex","BTCUSD",1722430571242,0.00083,66235.0,66234.0,0.90557845]
["bitfinex","BTCUSD",1722430571642,0.00083,66235.0,66234.0,0.60361945]
["bitfinex","BTCUSD",1722430572108,0.00083,66235.0,66234.0,0.30166045]
["bitfinex","BTCUSD",1722430572510,0.02451138,66235.0,66234.0,0.30166045]
["bitfinex","BTCUSD",1722430572739,0.00083,66235.0,66234.0,0.30466045]
["bitfinex","BTCUSD",1722430573558,0.00083,66235.0,66234.0,0.15368145]
["bitfinex","BTCUSD",1722430575044,0.06851145,66235.0,66234.0,0.15368145]
["bitfinex","BTCUSD",1722430575472,0.00083,66235.0,66234.0,0.15368145]
["bitfinex","BTCUSD",1722430575709,0.06855096,66235.0,66234.0,0.15168145]
["bitfinex","BTCUSD",1722430575899,0.00183,66235.0,66234.0,0.15168145]
["bitfinex","BTCUSD",1722430576198,0.0255134,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430576434,0.0275134,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430578904,0.00383,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430579121,0.11682822,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430579289,0.00383,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430579491,0.11689984,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430579887,0.11689984,66235.0,66234.0,0.16062495]
["bitfinex","BTCUSD",1722430580109,0.11589906,66235.0,66234.0,0.16062495]
["bitfinex","BTCUSD",1722430580312,0.00283,66235.0,66234.0,0.16062495]
["bitfinex","BTCUSD",1722430580491,0.00383,66235.0,66234.0,0.16062495]
["bitfinex","BTCUSD",1722430581599,0.00183,66235.0,66234.0,0.16062495]
["bitfinex","BTCUSD",1722430582048,0.00183,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430582232,0.02451273,66235.0,66234.0,0.16057726]
["bitfinex","BTCUSD",1722430582650,0.02651273,66235.0,66234.0,0.16057726]
["bitfinex","BTCUSD",1722430582782,0.02451273,66235.0,66234.0,0.16057726]
["bitfinex","BTCUSD",1722430583259,0.02551273,66235.0,66234.0,0.16057726]
["bitfinex","BTCUSD",1722430583428,0.00183,66235.0,66234.0,0.16057726]
["bitfinex","BTCUSD",1722430584850,0.00183,66235.0,66234.0,0.15753964]
["bitfinex","BTCUSD",1722430586672,0.02551276,66235.0,66234.0,0.15753964]
["bitfinex","BTCUSD",1722430587271,0.1612071,66235.0,66234.0,0.15753964]
["bitfinex","BTCUSD",1722430587472,0.02551276,66235.0,66234.0,0.15753964]
["bitfinex","BTCUSD",1722430587716,0.1612071,66235.0,66234.0,0.15753964]
["bitfinex","BTCUSD",1722430587923,0.02551276,66235.0,66234.0,0.15753964]
["bitfinex","BTCUSD",1722430588269,0.00183,66235.0,66234.0,0.15749811]
["bitfinex","BTCUSD",1722430591231,0.02551294,66235.0,66234.0,0.15749811]
["bitfinex","BTCUSD",1722430591637,0.13753889,66235.0,66234.0,0.15749811]
["bitfinex","BTCUSD",1722430591784,0.13753889,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430592184,0.13753889,66235.0,66234.0,0.15749811]
["bitfinex","BTCUSD",1722430592185,0.00183,66235.0,66234.0,0.15749811]
["bitfinex","BTCUSD",1722430592789,0.13753907,66235.0,66234.0,0.15749811]
["bitfinex","BTCUSD",1722430593189,0.00183,66235.0,66234.0,0.15749811]
["bitfinex","BTCUSD",1722430593390,0.00183,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430593691,0.13754211,66235.0,66234.0,0.15753757]
["bitfinex","BTCUSD",1722430593870,0.00183,66235.0,66234.0,0.15753757]
["bitfinex","BTCUSD",1722430594390,0.02551293,66235.0,66234.0,0.15753757]
["bitfinex","BTCUSD",1722430594770,0.02551293,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430595812,0.00183,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430596047,0.00183,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430596566,0.13756386,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430597220,0.00183,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430597372,0.13756523,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430597739,0.13756523,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430598158,0.13756523,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430598603,0.00183,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430599003,0.02551345,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430599407,0.00183,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430600574,0.152807,66235.0,66234.0,0.15754379]
["bitfinex","BTCUSD",1722430600782,0.00183,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430602586,0.02551365,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430603889,0.00183,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430605062,0.454762,66235.0,66234.0,0.15068145]
["bitfinex","BTCUSD",1722430605432,0.150986,66231.0,66230.0,0.00518145]
["bitfinex","BTCUSD",1722430605646,0.0143753,66235.0,66226.0,0.00518145]
["bitfinex","BTCUSD",1722430605647,0.150995,66227.0,66226.0,0.00518145]
["bitfinex","BTCUSD",1722430605859,0.60952974,66227.0,66226.0,0.00518145]
["bitfinex","BTCUSD",1722430606094,0.91152074,66227.0,66226.0,0.00518145]
["bitfinex","BTCUSD",1722430606299,0.91152037,66227.0,66226.0,0.00518145]
["bitfinex","BTCUSD",1722430606512,0.755,66225.0,66224.0,0.02004125]
["bitfinex","BTCUSD",1722430606735,1.057,66225.0,66224.0,0.02004125]
["bitfinex","BTCUSD",1722430606937,0.755,66225.0,66224.0,0.02004125]
["bitfinex","BTCUSD",1722430608729,0.755,66225.0,66224.0,0.0148598]
["bitfinex","BTCUSD",1722430608934,1.92138524,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430609191,1.69867528,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430609392,1.8493696,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430609769,1.8493696,66225.0,66224.0,0.0148598]
["bitfinex","BTCUSD",1722430609770,1.8413696,66225.0,66224.0,0.0148598]
["bitfinex","BTCUSD",1722430610075,1.8503688,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430610280,2.07281282,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430610686,1.9221185,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430611111,1.94580896,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430611272,1.72836494,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430611675,1.71867448,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430611882,1.70467448,66225.0,66224.0,0.0158598]
["bitfinex","BTCUSD",1722430612082,1.71867448,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430612509,1.70613304,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430612873,0.49813304,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430613939,0.80013304,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430614872,0.52182307,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430615079,0.82382307,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430615597,0.80013304,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430617991,0.49813304,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430618839,0.20163304,66225.0,66224.0,0.0168598]
["bitfinex","BTCUSD",1722430619040,0.05169013,66225.0,66224.0,0.02204125]
["bitfinex","BTCUSD",1722430619242,0.05169013,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430619243,0.18708517,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430619470,0.14196211,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430619675,0.05169013,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430620031,0.16452922,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430620227,0.14196318,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430620431,0.05169013,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430621078,0.14084709,66225.0,66224.0,0.16224125]
["bitfinex","BTCUSD",1722430621335,0.12684757,66225.0,66224.0,0.31224325]
["bitfinex","BTCUSD",1722430621557,0.0902811,66225.0,66224.0,0.16024125]
["bitfinex","BTCUSD",1722430621763,0.01,66225.0,66224.0,0.31224325]
["bitfinex","BTCUSD",1722430621956,0.01,66225.0,66224.0,0.16279545]
["bitfinex","BTCUSD",1722430622159,0.01,66225.0,66224.0,0.16024125]
["bitfinex","BTCUSD",1722430622160,0.003,66225.0,66224.0,0.16024125]
["bitfinex","BTCUSD",1722430622433,0.003,66225.0,66224.0,0.16326098]
["bitfinex","BTCUSD",1722430622631,0.004,66225.0,66224.0,0.16326098]
["bitfinex","BTCUSD",1722430622906,0.07171564,66225.0,66224.0,0.16326098]
["bitfinex","BTCUSD",1722430623085,0.07171564,66225.0,66224.0,0.31269257]
["bitfinex","BTCUSD",1722430623291,0.07171564,66225.0,66224.0,0.31124325]
["bitfinex","BTCUSD",1722430623469,0.07171564,66225.0,66224.0,0.61324825]
["bitfinex","BTCUSD",1722430623681,0.91472325,66225.0,66224.0,0.0148598]
["bitfinex","BTCUSD",1722430624039,0.22073304,66225.0,66224.0,0.0148598]
["bitfinex","BTCUSD",1722430624172,0.02768842,66225.0,66224.0,0.02004125]
["bitfinex","BTCUSD",1722430624573,0.004,66225.0,66224.0,0.02004125]
["bitfinex","BTCUSD",1722430624776,0.003,66225.0,66224.0,0.02004125]
["bitfinex","BTCUSD",1722430625390,0.003,66225.0,66224.0,0.53484825]
["bitfinex","BTCUSD",1722430626028,0.09028711,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1722430626238,0.09028711,66230.0,66229.0,0.00518145]
["bitfinex","BTCUSD",1722430626412,0.11285889,66231.0,66230.0,0.00518145]
["bitfinex","BTCUSD",1722430626613,0.11285889,66231.0,66227.0,0.30199]
["bitfinex","BTCUSD",1722430626614,0.00083,66235.0,66233.0,0.00518145]
["bitfinex","BTCUSD",1722430627421,0.00083,66235.0,66234.0,0.00518145]
["bitfinex","BTCUSD",1722430628776,0.1362866,66235.0,66234.0,0.00618145]
["bitfinex","BTCUSD",1722430628976,0.01283,66235.0,66234.0,0.00618145]
["bitfinex","BTCUSD",1722430629378,0.1362866,66235.0,66234.0,0.00518145]
["bitfinex","BTCUSD",1722430629580,0.01483,66235.0,66234.0,0.15616045]
["bitfinex","BTCUSD",1722430629778,0.00083,66235.0,66234.0,0.30126045]
["bitfinex","BTCUSD",1722430629960,0.06857251,66235.0,66234.0,0.60321945]
["bitfinex","BTCUSD",1722430630167,0.06774251,66237.0,66236.0,0.76005645]
["bitfinex","BTCUSD",1722430630374,0.06774251,66242.0,66241.0,1.20782545]
["bitfinex","BTCUSD",1722430630573,0.06771256,66255.0,66253.0,0.60892745]
["bitfinex","BTCUSD",1722430630773,0.06771256,66255.0,66254.0,0.45798345]
["bitfinex","BTCUSD",1722430631020,0.06771318,66255.0,66254.0,0.75985145]
["bitfinex","BTCUSD",1722430631252,0.06771318,66257.0,66256.0,0.00518145]
["bitfinex","BTCUSD",1722430631439,0.00083,66264.0,66260.0,0.00518145]
["bitfinex","BTCUSD",1722430631440,0.11290418,66261.0,66260.0,0.00518145]
["bitfinex","BTCUSD",1722430631638,0.00083,66264.0,66260.0,0.00518145]
["bitfinex","BTCUSD",1722430632911,0.02450651,66264.0,66260.0,0.00518145]
["bitfinex","BTCUSD",1722430633333,0.00083,66264.0,66260.0,0.00518145]
["bitfinex","BTCUSD",1722430633535,0.01383,66264.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430633780,0.11273779,66261.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430634343,0.11273779,66262.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430635177,0.09015928,66261.0,66260.0,0.00518145]
["bitfinex","BTCUSD",1722430635392,0.01,66261.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430635996,0.09015928,66262.0,66260.0,0.00518145]
["bitfinex","BTCUSD",1722430636199,0.09015928,66262.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430636400,0.09015928,66262.0,66260.0,0.00718145]
["bitfinex","BTCUSD",1722430636401,0.02367613,66261.0,66260.0,0.00718145]
["bitfinex","BTCUSD",1722430636775,0.09126298,66261.0,66260.0,0.00718145]
["bitfinex","BTCUSD",1722430637255,0.02367613,66261.0,66260.0,0.00718145]
["bitfinex","BTCUSD",1722430637631,0.02367613,66261.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430638980,0.03367613,66261.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430639188,0.04367613,66261.0,66260.0,0.00718145]
["bitfinex","BTCUSD",1722430640452,0.03367613,66261.0,66260.0,0.00618145]
["bitfinex","BTCUSD",1722430640877,0.64706317,66261.0,66260.0,0.002]
["bitfinex","BTCUSD",1722430641079,1.00352304,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722430641549,1.09356921,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722430642115,1.00352304,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722430642345,0.150926,66258.0,66253.0,0.00518145]
["bitfinex","BTCUSD",1722430642672,0.301849,66259.0,66253.0,0.00518145]
["bitfinex","BTCUSD",1722430642871,0.150927,66257.0,66253.0,0.00518145]
["bitfinex","BTCUSD",1722430643071,0.15093,66256.0,66253.0,0.00518145]
["bitfinex","BTCUSD",1722430643872,0.17460875,66256.0,66253.0,0.00518145]
["bitfinex","BTCUSD",1722430644078,0.17460875,66256.0,66245.0,0.45584033]
["bitfinex","BTCUSD",1722430644079,0.3321802,66255.0,66245.0,0.37394033]
["bitfinex","BTCUSD",1722430644311,0.150968,66239.0,66238.0,0.00518145]
["bitfinex","BTCUSD",1722430644494,0.13864716,66248.0,66236.0,0.06858145]
["bitfinex","BTCUSD",1722430644495,0.20616657,66248.0,66236.0,0.06858145]
["bitfinex","BTCUSD",1722430644687,0.150972,66238.0,66233.0,0.00518145]
["bitfinex","BTCUSD",1722430644891,0.2861654,66247.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430644892,0.06751941,66240.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430645157,0.06751941,66244.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430645362,0.17363304,66243.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430645776,0.150962,66242.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430645976,0.150966,66240.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430646375,0.150964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430646829,0.150964,66241.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430646965,0.150964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430647368,0.15063304,66242.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430647369,0.01,66240.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430647570,0.014,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430647787,0.164964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430647987,0.014,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430648268,0.164964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430648659,0.150966,66240.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430648863,0.014,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430649003,0.024,66241.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430649205,0.160964,66241.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430649407,0.150964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430649622,0.170966,66240.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430650023,0.160966,66240.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430650225,0.150973,66237.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430650453,0.150969,66239.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430650673,0.150971,66238.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430650879,0.150973,66237.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430651378,0.37945302,66240.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430651379,0.01,66240.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430651581,0.150969,66239.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430651754,0.160966,66240.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430652241,0.21848402,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430652441,0.150964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430652675,0.01,66238.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430653281,0.150964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430653645,0.15063304,66242.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430653646,0.160966,66240.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430653823,0.150966,66240.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430654029,0.150964,66241.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430654278,0.01,66238.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430654453,0.008,66237.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430654987,0.01,66238.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430655580,0.150966,66240.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430655943,0.150966,66240.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430655944,0.0236834,66238.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430656151,0.0236834,66238.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430656268,0.0326834,66238.0,66236.0,0.00518145]
["bitfinex","BTCUSD",1722430656480,0.150973,66237.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430656801,0.0426834,66238.0,66236.0,0.00618145]
["bitfinex","BTCUSD",1722430657740,0.0426834,66238.0,66237.0,0.00518145]
["bitfinex","BTCUSD",1722430657983,0.0426834,66238.0,66237.0,0.08058145]
["bitfinex","BTCUSD",1722430658179,0.0336834,66238.0,66237.0,0.08058145]
["bitfinex","BTCUSD",1722430659179,0.0236834,66238.0,66237.0,0.14138145]
["bitfinex","BTCUSD",1722430659580,0.0336834,66238.0,66237.0,0.14238145]
["bitfinex","BTCUSD",1722430659780,0.01,66238.0,66237.0,0.14238145]
["bitfinex","BTCUSD",1722430660414,0.019,66238.0,66237.0,0.14238145]
["bitfinex","BTCUSD",1722430662373,0.019,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430662374,0.773852,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430662489,0.92448504,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430662694,1.24942604,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430662893,1.38475036,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430663146,0.94748504,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430663320,1.10656728,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430663503,0.97117056,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430664212,1.10656227,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430664993,0.97117056,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430665461,1.10662971,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430665652,1.27311156,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430668669,1.28202067,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430672248,1.43440994,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430672456,1.25833515,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430673441,1.27088914,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430673653,1.25833515,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430674218,1.27088905,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430674679,1.25833515,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430674852,1.42326964,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430675054,1.27088917,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430675284,1.42325801,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430675485,1.27088922,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430675691,1.25833515,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430675897,1.28202105,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430676439,1.29457475,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430677257,1.4469434,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430677762,1.29457475,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430678189,1.43438987,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430678396,1.29457486,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430678640,1.18532046,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430678969,1.33629046,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430679732,1.5855764,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430679932,1.75119495,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430680138,1.7637498,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430680787,1.7837498,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1722430680945,1.06164355,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430681147,1.64978144,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430681347,1.80216838,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430681555,1.64978206,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430681711,1.63722659,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430682943,1.63822659,66236.0,66235.0,0.001913]
["bitfinex","BTCUSD",1722430683490,1.64922659,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430685203,1.80175839,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430686484,1.64922659,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430687607,1.67291463,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430688654,1.90808707,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430689061,1.85616416,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430689466,1.83247612,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430691399,1.83247668,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430692233,1.81247668,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430692645,1.83247668,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430692875,1.85616541,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430693649,1.89887668,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430693846,2.20082668,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430694045,1.89887668,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430694249,1.72818236,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430694620,1.71562659,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430694734,1.7281825,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430694940,1.7481825,66236.0,66235.0,0.002913]
["bitfinex","BTCUSD",1722430695451,1.7371825,66236.0,66235.0,0.001913]
["bitfinex","BTCUSD",1722430695680,1.77560814,66236.0,66235.0,0.001913]
["bitfinex","BTCUSD",1722430697203,1.86250814,66236.0,66235.0,0.001913]
["bitfinex","BTCUSD",1722430697428,1.86150814,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430697655,1.87550814,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430697878,1.86295223,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430698111,1.87550837,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430698572,1.85108273,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430699494,2.15303273,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430699702,1.85108273,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430700541,1.85108275,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430701133,1.87477177,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430701333,1.87477175,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430701972,2.02546607,66236.0,66235.0,0.000913]
["bitfinex","BTCUSD",1722430702521,2.02546607,66236.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430702522,1.057,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430702723,1.30708918,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430703176,1.33008918,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430703413,1.63208918,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430703831,1.64108918,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430704146,1.86378327,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430704347,1.86380063,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430704646,1.64108932,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430704782,1.6410893,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430705172,1.7410893,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430705380,1.96380583,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430705580,2.17730015,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430705790,2.28140217,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430706128,2.30509227,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430706530,2.15439795,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430706699,2.14539795,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430706898,2.16939795,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430707106,2.13939795,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430707313,2.11570785,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430707936,2.24246289,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430708140,2.13570661,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430708340,2.11570661,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430708705,2.13570661,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430709140,2.12970661,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430709687,2.14970661,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430710659,2.32409254,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430710898,2.30409254,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430711103,2.17339789,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430711307,2.09059789,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430712230,2.09964778,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430713229,1.71074778,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430713363,1.38092923,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430713564,1.35723762,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430714556,1.38023726,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430716118,1.40392836,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430717137,1.38023726,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430718212,1.38023775,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430720437,1.40392837,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430721187,1.40392804,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430722467,1.62683309,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430722641,1.40392804,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430722872,1.38023742,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430723276,1.60314247,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430724431,1.60323561,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430724640,1.38023748,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430724952,1.60326608,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430725113,1.38023748,66225.0,66224.0,0.0808728]
["bitfinex","BTCUSD",1722430725509,1.38023748,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430725709,1.46713748,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430725916,1.4908281,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430726542,1.4039281,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430727638,1.39137355,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430727843,1.40392825,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430729988,1.38023763,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430730880,1.38023721,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430731088,1.3802372,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430733572,1.40392782,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430733946,1.3802372,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430734152,1.36768293,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430734360,1.38023721,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430737013,1.40392783,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430737380,1.39137355,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430737580,1.38023848,66225.0,66224.0,0.0157728]
["bitfinex","BTCUSD",1722430738999,1.38023848,66225.0,66224.0,0.0918728]
["bitfinex","BTCUSD",1722430740176,0.37423848,66225.0,66224.0,0.1576728]
["bitfinex","BTCUSD",1722430740300,0.37423848,66225.0,66224.0,0.24975425]
["bitfinex","BTCUSD",1722430740301,0.03704989,66225.0,66224.0,0.24975425]
["bitfinex","BTCUSD",1722430740510,0.028,66225.0,66224.0,0.25727762]
["bitfinex","BTCUSD",1722430740708,0.05169037,66225.0,66224.0,0.25727762]
["bitfinex","BTCUSD",1722430741180,0.028,66225.0,66224.0,0.24975425]
["bitfinex","BTCUSD",1722430741382,0.014,66225.0,66224.0,0.24975425]
["bitfinex","BTCUSD",1722430741604,0.014,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430741835,0.02,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430742790,0.006,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430743005,0.15897157,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430743192,0.17297157,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430743646,0.02,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430743938,0.006,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430744089,0.012,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430744498,0.0356892,66225.0,66224.0,0.25725182]
["bitfinex","BTCUSD",1722430744931,0.1866892,66225.0,66224.0,0.17035182]
["bitfinex","BTCUSD",1722430745484,0.0356892,66225.0,66224.0,0.17035182]
["bitfinex","BTCUSD",1722430745948,0.94132224,66225.0,66224.0,0.16517037]
["bitfinex","BTCUSD",1722430746163,0.66232224,66225.0,66224.0,0.16517037]
["bitfinex","BTCUSD",1722430746364,0.66232224,66225.0,66224.0,0.1576728]
["bitfinex","BTCUSD",1722430746365,0.63863304,66225.0,66224.0,0.1576728]
["bitfinex","BTCUSD",1722430746558,0.94063304,66225.0,66224.0,0.16512881]
["bitfinex","BTCUSD",1722430746707,0.63863304,66225.0,66224.0,0.16512881]
["bitfinex","BTCUSD",1722430747215,0.94063304,66225.0,66224.0,0.16512881]
["bitfinex","BTCUSD",1722430747630,0.94063304,66225.0,66224.0,0.1576728]
["bitfinex","BTCUSD",1722430747843,0.63863304,66225.0,66224.0,0.1576728]
["bitfinex","BTCUSD",1722430748072,0.63863304,66225.0,66224.0,0.16512881]
["bitfinex","BTCUSD",1722430748281,0.012,66225.0,66224.0,1.30904581]
["bitfinex","BTCUSD",1722430748450,0.012,66225.0,66224.0,0.71021726]
["bitfinex","BTCUSD",1722430748698,0.012,66225.0,66224.0,0.40821226]
["bitfinex","BTCUSD",1722430748899,0.012,66225.0,66224.0,0.25721026]
["bitfinex","BTCUSD",1722430749259,0.006,66225.0,66224.0,0.71021726]
["bitfinex","BTCUSD",1722430749453,0.11917614,66225.0,66224.0,0.71021726]
["bitfinex","BTCUSD",1722430749712,0.14786256,66225.0,66224.0,0.71021726]
["bitfinex","BTCUSD",1722430749965,0.13586975,66230.0,66224.0,0.4078433]
["bitfinex","BTCUSD",1722430750144,0.00083,66235.0,66233.0,0.00518145]
["bitfinex","BTCUSD",1722430750314,0.00083,66235.0,66234.0,0.23468145]
["bitfinex","BTCUSD",1722430750515,0.00083,66235.0,66234.0,0.24264596]
["bitfinex","BTCUSD",1722430750720,0.00083,66235.0,66234.0,0.69860309]
["bitfinex","BTCUSD",1722430751107,0.00083,66235.0,66234.0,0.69558396]
["bitfinex","BTCUSD",1722430751742,0.00083,66235.0,66234.0,1.52548216]
["bitfinex","BTCUSD",1722430751939,0.00083,66235.0,66234.0,1.53548216]
["bitfinex","BTCUSD",1722430752274,0.00083,66235.0,66234.0,1.462135]
["bitfinex","BTCUSD",1722430752494,0.00083,66235.0,66234.0,1.45511856]
["bitfinex","BTCUSD",1722430752694,0.00283,66235.0,66234.0,1.45511856]
["bitfinex","BTCUSD",1722430753001,0.00383,66235.0,66234.0,1.44311856]
["bitfinex","BTCUSD",1722430753210,0.00383,66235.0,66234.0,1.57321856]
["bitfinex","BTCUSD",1722430753733,0.00083,66238.0,66237.0,1.55323845]
["bitfinex","BTCUSD",1722430753941,0.00083,66238.0,66237.0,1.87947149]
["bitfinex","BTCUSD",1722430754142,0.00083,66238.0,66237.0,1.88734877]
["bitfinex","BTCUSD",1722430754812,0.2665,66246.0,66245.0,1.16906245]
["bitfinex","BTCUSD",1722430755021,0.15138263,66246.0,66245.0,2.15993582]
["bitfinex","BTCUSD",1722430755240,0.060494,66269.0,66261.0,0.23329945]
["bitfinex","BTCUSD",1722430755547,0.060494,66269.0,66261.0,0.53513545]
["bitfinex","BTCUSD",1722430755767,0.060494,66269.0,66261.0,0.54281692]
["bitfinex","BTCUSD",1722430756104,0.060494,66269.0,66261.0,0.60521692]
["bitfinex","BTCUSD",1722430756524,0.060494,66269.0,66261.0,0.30338092]
["bitfinex","BTCUSD",1722430756947,0.060494,66269.0,66261.0,1.52882196]
["bitfinex","BTCUSD",1722430757183,0.060494,66269.0,66261.0,1.85065796]
["bitfinex","BTCUSD",1722430757560,0.060494,66269.0,66261.0,1.54982196]
["bitfinex","BTCUSD",1722430758144,0.150852,66290.0,66261.0,1.55182196]
["bitfinex","BTCUSD",1722430758350,0.00183,66262.0,66261.0,1.56482196]
["bitfinex","BTCUSD",1722430759222,0.00183,66262.0,66261.0,1.53182196]
["bitfinex","BTCUSD",1722430759543,0.00283,66262.0,66261.0,1.54182196]
["bitfinex","BTCUSD",1722430759742,0.00283,66262.0,66261.0,1.54382196]
["bitfinex","BTCUSD",1722430760178,0.00283,66262.0,66261.0,1.53182196]
["bitfinex","BTCUSD",1722430760383,0.00283,66262.0,66261.0,1.54182196]
["bitfinex","BTCUSD",1722430760592,0.00283,66262.0,66261.0,1.53182196]
["bitfinex","BTCUSD",1722430760883,0.00283,66262.0,66261.0,1.54182196]
["bitfinex","BTCUSD",1722430761066,0.00283,66262.0,66261.0,1.54382196]
["bitfinex","BTCUSD",1722430761270,0.00283,66262.0,66261.0,1.53182196]
["bitfinex","BTCUSD",1722430762352,0.00283,66262.0,66261.0,0.76884996]
["bitfinex","BTCUSD",1722430762560,0.00283,66262.0,66261.0,0.25369596]
["bitfinex","BTCUSD",1722430763203,0.00283,66262.0,66261.0,0.02586292]
["bitfinex","BTCUSD",1722430763409,0.152746,66262.0,66261.0,0.02586292]
["bitfinex","BTCUSD",1722430764253,0.75641,66262.0,66261.0,0.01818145]
["bitfinex","BTCUSD",1722430764465,1.059242,66262.0,66261.0,0.013]
["bitfinex","BTCUSD",1722430764869,1.059242,66262.0,66254.0,0.00518145]
["bitfinex","BTCUSD",1722430764870,0.452796,66255.0,66254.0,0.00518145]
["bitfinex","BTCUSD",1722430765263,0.452796,66255.0,66244.0,0.0015542]
["bitfinex","BTCUSD",1722430765264,0.301843,66260.0,66259.0,0.00518145]
["bitfinex","BTCUSD",1722430765499,0.452763,66260.0,66259.0,0.00518145]
["bitfinex","BTCUSD",1722430765721,0.152747,66262.0,66259.0,0.00518145]
["bitfinex","BTCUSD",1722430765932,0.01483,66262.0,66261.0,0.00618145]
["bitfinex","BTCUSD",1722430766140,0.00083,66262.0,66261.0,0.00518145]
["bitfinex","BTCUSD",1722430766342,0.151746,66262.0,66261.0,0.0127565]
["bitfinex","BTCUSD",1722430766578,0.152746,66262.0,66261.0,0.00518145]
["bitfinex","BTCUSD",1722430766778,0.152746,66262.0,66261.0,0.0127565]
["bitfinex","BTCUSD",1722430766905,0.453578,66262.0,66261.0,0.00518145]
["bitfinex","BTCUSD",1722430767124,0.75541,66262.0,66261.0,0.00518145]
["bitfinex","BTCUSD",1722430767319,0.76741,66262.0,66261.0,0.0127565]
["bitfinex","BTCUSD",1722430767739,1.069242,66262.0,66261.0,0.0127565]
["bitfinex","BTCUSD",1722430768140,0.76741,66262.0,66261.0,0.0127565]
["bitfinex","BTCUSD",1722430768461,0.78041,66262.0,66261.0,0.00618145]
["bitfinex","BTCUSD",1722430769853,0.02583,66262.0,66261.0,0.00618145]
["bitfinex","BTCUSD",1722430770614,0.176746,66262.0,66261.0,0.00618145]
["bitfinex","BTCUSD",1722430770828,0.478578,66262.0,66261.0,0.00618145]
["bitfinex","BTCUSD",1722430771027,0.478578,66262.0,66261.0,0.01374026]
["bitfinex","BTCUSD",1722430771235,0.478578,66262.0,66261.0,0.00618145]
["bitfinex","BTCUSD",1722430771469,0.478578,66262.0,66261.0,0.01373202]
["bitfinex","BTCUSD",1722430771678,0.478578,66262.0,66261.0,0.00618145]
["bitfinex","BTCUSD",1722430771873,0.478578,66262.0,66250.0,0.217]
["bitfinex","BTCUSD",1722430771874,0.03881855,66259.0,66250.0,0.217]
["bitfinex","BTCUSD",1722430772084,0.03881855,66259.0,66251.0,0.15063304]
["bitfinex","BTCUSD",1722430773091,0.15093,66256.0,66251.0,0.15063304]
["bitfinex","BTCUSD",1722430773291,0.301856,66257.0,66250.0,0.59094033]
["bitfinex","BTCUSD",1722430773494,0.301852,66258.0,66250.0,0.59094033]
["bitfinex","BTCUSD",1722430773736,0.301852,66258.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430773959,0.150929,66256.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430774385,0.301856,66257.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430774588,0.150934,66254.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430774788,0.150934,66254.0,66251.0,0.001]
["bitfinex","BTCUSD",1722430774989,0.150934,66254.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430775420,0.150934,66254.0,66250.0,0.37494033]
["bitfinex","BTCUSD",1722430775663,0.150934,66254.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430775903,0.150936,66253.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430776365,0.004,66254.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430777130,0.007,66254.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430778134,0.003,66254.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430778564,0.006,66254.0,66250.0,0.37394033]
["bitfinex","BTCUSD",1722430778763,0.003,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430779200,0.006,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430779597,0.003,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430780434,0.006,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430781387,0.003,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430781581,0.006,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430782035,0.003,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430782239,0.006,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430782439,0.003,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430782889,0.006,66254.0,66249.0,0.0774]
["bitfinex","BTCUSD",1722430783435,0.006,66254.0,66249.0,0.228344]
["bitfinex","BTCUSD",1722430783635,0.006,66254.0,66251.0,0.217]
["bitfinex","BTCUSD",1722430783842,0.006,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1722430784045,0.006,66254.0,66253.0,0.90531504]
["bitfinex","BTCUSD",1722430784283,0.006,66254.0,66253.0,1.47645774]
["bitfinex","BTCUSD",1722430784448,0.006,66254.0,66253.0,1.48845774]
["bitfinex","BTCUSD",1722430784660,0.003,66254.0,66253.0,1.47645774]
["bitfinex","BTCUSD",1722430784824,0.005,66254.0,66253.0,1.47645774]
["bitfinex","BTCUSD",1722430785277,0.003,66254.0,66253.0,1.47645774]
["bitfinex","BTCUSD",1722430785485,0.004,66254.0,66253.0,1.48545774]
["bitfinex","BTCUSD",1722430785701,0.001,66254.0,66253.0,1.48544422]
["bitfinex","BTCUSD",1722430785873,0.003,66254.0,66253.0,1.49544422]
["bitfinex","BTCUSD",1722430786069,0.003,66254.0,66253.0,1.48544422]
["bitfinex","BTCUSD",1722430786474,0.001,66254.0,66253.0,1.48544422]
["bitfinex","BTCUSD",1722430786734,0.002,66254.0,66253.0,1.49300901]
["bitfinex","BTCUSD",1722430788933,0.002,66254.0,66253.0,1.36755283]
["bitfinex","BTCUSD",1722430789133,0.002,66254.0,66253.0,1.49300863]
["bitfinex","BTCUSD",1722430790741,0.002,66254.0,66253.0,1.50300863]
["bitfinex","BTCUSD",1722430790942,0.002,66254.0,66253.0,1.50500863]
["bitfinex","BTCUSD",1722430791839,0.002,66254.0,66253.0,1.49300863]
["bitfinex","BTCUSD",1722430792040,0.002,66254.0,66253.0,1.80688163]
["bitfinex","BTCUSD",1722430792188,0.002,66254.0,66253.0,1.68142583]
["bitfinex","BTCUSD",1722430792391,0.002,66254.0,66253.0,1.80687453]
["bitfinex","BTCUSD",1722430794186,0.002,66254.0,66253.0,1.7948725]
["bitfinex","BTCUSD",1722430794412,0.002,66254.0,66253.0,1.8048725]
["bitfinex","BTCUSD",1722430794590,0.002,66254.0,66253.0,1.8068725]
["bitfinex","BTCUSD",1722430795418,0.002,66254.0,66253.0,1.80686964]
["bitfinex","BTCUSD",1722430795651,0.002,66254.0,66253.0,2.29690694]
["bitfinex","BTCUSD",1722430795846,0.002,66254.0,66253.0,2.39690694]
["bitfinex","BTCUSD",1722430796651,0.002,66254.0,66253.0,2.09503394]
["bitfinex","BTCUSD",1722430796876,0.001,66254.0,66253.0,2.08603394]
["bitfinex","BTCUSD",1722430797081,0.03881855,66259.0,66258.0,1.148675]
["bitfinex","BTCUSD",1722430797282,0.03881855,66259.0,66258.0,2.31754218]
["bitfinex","BTCUSD",1722430797420,0.03881855,66259.0,66258.0,2.32499167]
["bitfinex","BTCUSD",1722430798639,0.03881855,66259.0,66258.0,2.32497973]
["bitfinex","BTCUSD",1722430799293,0.03881855,66259.0,66258.0,2.31297973]
["bitfinex","BTCUSD",1722430800398,0.03881855,66259.0,66258.0,2.31298425]
["bitfinex","BTCUSD",1722430800647,0.03981855,66259.0,66258.0,2.31698425]
["bitfinex","BTCUSD",1722430800784,0.03981855,66259.0,66258.0,2.33098425]
["bitfinex","BTCUSD",1722430801436,0.03881855,66259.0,66258.0,2.32698425]
["bitfinex","BTCUSD",1722430801609,0.03881855,66259.0,66258.0,2.33698425]
["bitfinex","BTCUSD",1722430801811,0.03981855,66259.0,66258.0,2.34298425]
["bitfinex","BTCUSD",1722430802060,0.03981855,66259.0,66258.0,2.32898425]
["bitfinex","BTCUSD",1722430802438,0.04081855,66259.0,66258.0,1.96804392]
["bitfinex","BTCUSD",1722430803496,0.04081855,66259.0,66258.0,1.95604392]
["bitfinex","BTCUSD",1722430803705,0.04081855,66259.0,66258.0,1.44855753]
["bitfinex","BTCUSD",1722430804542,0.04081855,66259.0,66258.0,0.99607449]
["bitfinex","BTCUSD",1722430804760,0.04081855,66259.0,66258.0,0.77907449]
["bitfinex","BTCUSD",1722430805811,0.04081855,66259.0,66258.0,0.17537449]
["bitfinex","BTCUSD",1722430806013,0.04081855,66259.0,66258.0,0.47722449]
["bitfinex","BTCUSD",1722430806986,0.04081855,66259.0,66258.0,0.77907449]
["bitfinex","BTCUSD",1722430807419,0.04081855,66259.0,66258.0,0.99607449]
["bitfinex","BTCUSD",1722430809027,0.04081855,66259.0,66258.0,1.29792449]
["bitfinex","BTCUSD",1722430809186,0.04081855,66259.0,66258.0,1.37692449]
["bitfinex","BTCUSD",1722430809187,0.11599855,66259.0,66258.0,1.37692449]
["bitfinex","BTCUSD",1722430812040,0.11599855,66259.0,66258.0,0.99607449]
["bitfinex","BTCUSD",1722430812247,0.11599855,66259.0,66258.0,1.29792449]
["bitfinex","BTCUSD",1722430812975,0.11599855,66259.0,66258.0,0.99607449]
["bitfinex","BTCUSD",1722430814267,0.11599855,66259.0,66258.0,1.29792449]
["bitfinex","BTCUSD",1722430815780,0.11599855,66259.0,66258.0,1.290475]
["bitfinex","BTCUSD",1722430816427,0.11599855,66259.0,66258.0,1.57655384]
["bitfinex","BTCUSD",1722430816646,0.11599855,66259.0,66258.0,1.56655384]
["bitfinex","BTCUSD",1722430817607,0.11599855,66259.0,66258.0,1.57655384]
["bitfinex","BTCUSD",1722430817824,0.11599855,66259.0,66258.0,2.02110384]
["bitfinex","BTCUSD",1722430817983,0.11599855,66259.0,66258.0,1.89565804]
["bitfinex","BTCUSD",1722430818158,0.11599855,66259.0,66258.0,2.02109585]
["bitfinex","BTCUSD",1722430818384,0.11599855,66259.0,66258.0,2.00909585]
["bitfinex","BTCUSD",1722430818589,0.11599855,66259.0,66258.0,1.82005804]
["bitfinex","BTCUSD",1722430818789,0.11599855,66259.0,66258.0,1.94549976]
["bitfinex","BTCUSD",1722430820433,0.11599855,66259.0,66258.0,1.04769976]
["bitfinex","BTCUSD",1722430820656,0.11599855,66259.0,66258.0,1.04770309]
["bitfinex","BTCUSD",1722430820878,0.11599855,66259.0,66258.0,0.92225804]
["bitfinex","BTCUSD",1722430820879,0.17929855,66259.0,66258.0,0.92225804]
["bitfinex","BTCUSD",1722430821521,0.17929855,66259.0,66258.0,1.04770484]
["bitfinex","BTCUSD",1722430821741,0.17929855,66259.0,66258.0,0.92225804]
["bitfinex","BTCUSD",1722430821954,0.17922309,66259.0,66258.0,1.04770515]
["bitfinex","BTCUSD",1722430823722,0.11592309,66259.0,66258.0,1.04770515]
["bitfinex","BTCUSD",1722430823940,0.11592309,66259.0,66258.0,1.19590515]
["bitfinex","BTCUSD",1722430824138,0.11592309,66259.0,66258.0,1.49975515]
["bitfinex","BTCUSD",1722430824773,0.11592309,66259.0,66258.0,1.49974529]
["bitfinex","BTCUSD",1722430825432,0.11592309,66259.0,66258.0,1.80159529]
["bitfinex","BTCUSD",1722430825653,0.11592309,66259.0,66258.0,1.90159529]
["bitfinex","BTCUSD",1722430826504,0.11592309,66259.0,66258.0,1.89759529]
["bitfinex","BTCUSD",1722430826707,0.11392309,66259.0,66258.0,1.88459529]
["bitfinex","BTCUSD",1722430827128,0.11492309,66259.0,66258.0,1.89859529]
["bitfinex","BTCUSD",1722430827740,0.11492309,66259.0,66258.0,1.59674529]
["bitfinex","BTCUSD",1722430827949,0.11492309,66259.0,66258.0,1.59674113]
["bitfinex","BTCUSD",1722430828152,0.11592309,66259.0,66258.0,1.91259113]
["bitfinex","BTCUSD",1722430829683,0.11592309,66259.0,66258.0,1.78715804]
["bitfinex","BTCUSD",1722430829929,0.11592309,66259.0,66258.0,1.91258512]
["bitfinex","BTCUSD",1722430830850,0.11592309,66259.0,66258.0,1.91258514]
["bitfinex","BTCUSD",1722430831298,0.01592309,66259.0,66258.0,1.91258514]
["bitfinex","BTCUSD",1722430831502,0.01592309,66259.0,66258.0,1.91258859]
["bitfinex","BTCUSD",1722430831727,0.01592309,66259.0,66258.0,1.78715804]
["bitfinex","BTCUSD",1722430831942,0.01592309,66259.0,66258.0,1.91258884]
["bitfinex","BTCUSD",1722430832760,0.01592309,66259.0,66258.0,1.91258891]
["bitfinex","BTCUSD",1722430833136,0.01592309,66259.0,66258.0,1.61073891]
["bitfinex","BTCUSD",1722430833372,0.01592309,66259.0,66258.0,1.54803891]
["bitfinex","BTCUSD",1722430833583,0.01592309,66259.0,66258.0,1.55003891]
["bitfinex","BTCUSD",1722430834524,0.002,66259.0,66258.0,1.55003891]
["bitfinex","BTCUSD",1722430834908,0.002,66259.0,66258.0,1.42460804]
["bitfinex","BTCUSD",1722430835113,0.002,66259.0,66258.0,1.85188957]
["bitfinex","BTCUSD",1722430837077,0.002,66259.0,66258.0,2.03118957]
["bitfinex","BTCUSD",1722430837278,0.00083,66262.0,66261.0,0.392218]
["bitfinex","BTCUSD",1722430837478,0.00083,66262.0,66261.0,1.4440589]
["bitfinex","BTCUSD",1722430837680,0.00083,66262.0,66261.0,2.0477309]
["bitfinex","BTCUSD",1722430838049,0.00083,66262.0,66261.0,2.0797309]
["bitfinex","BTCUSD",1722430838217,0.00083,66262.0,66261.0,2.38155471]
["bitfinex","BTCUSD",1722430838659,0.00083,66262.0,66261.0,2.35955471]
["bitfinex","BTCUSD",1722430838851,0.01475,66262.0,66261.0,2.35955471]
["bitfinex","BTCUSD",1722430839055,0.01475,66262.0,66261.0,1.88841871]
["bitfinex","BTCUSD",1722430839260,0.01575,66262.0,66261.0,1.91641871]
["bitfinex","BTCUSD",1722430840309,0.01575,66262.0,66261.0,1.92641871]
["bitfinex","BTCUSD",1722430840462,0.01575,66262.0,66261.0,1.92841871]
["bitfinex","BTCUSD",1722430841305,0.08095,66262.0,66261.0,1.53258271]
["bitfinex","BTCUSD",1722430841533,0.08095,66262.0,66261.0,0.028]
["bitfinex","BTCUSD",1722430841534,0.15755,66262.0,66261.0,0.028]
["bitfinex","BTCUSD",1722430841775,0.308466,66262.0,66261.0,0.028]
["bitfinex","BTCUSD",1722430842486,0.308466,66262.0,66261.0,0.014]
["bitfinex","BTCUSD",1722430842487,0.15755,66262.0,66261.0,0.014]
["bitfinex","BTCUSD",1722430842718,0.15755,66262.0,66250.0,0.1524962]
["bitfinex","BTCUSD",1722430842719,0.01475,66262.0,66250.0,0.1524962]
["bitfinex","BTCUSD",1722430842918,0.2567847,66251.0,66246.0,0.4771]
["bitfinex","BTCUSD",1722430843120,0.2567847,66251.0,66245.0,0.150954]
["bitfinex","BTCUSD",1722430843121,0.0636,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1722430843371,0.0636,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1722430844199,0.06783087,66251.0,66247.0,0.45285]
["bitfinex","BTCUSD",1722430844364,0.13423087,66252.0,66249.0,0.301891]
["bitfinex","BTCUSD",1722430844566,0.13423087,66252.0,66247.0,0.217]
["bitfinex","BTCUSD",1722430844567,0.0664,66252.0,66251.0,0.150941]
["bitfinex","BTCUSD",1722430844744,0.13421175,66252.0,66251.0,0.452823]
["bitfinex","BTCUSD",1722430844950,0.0664,66252.0,66251.0,0.60345604]
["bitfinex","BTCUSD",1722430845149,0.13421784,66252.0,66251.0,0.60345604]
["bitfinex","BTCUSD",1722430845349,0.0664,66252.0,66251.0,0.60345604]
["bitfinex","BTCUSD",1722430845767,0.13419908,66252.0,66251.0,0.60345604]
["bitfinex","BTCUSD",1722430846203,0.0664,66252.0,66251.0,0.60345604]
["bitfinex","BTCUSD",1722430846368,0.1341912,66252.0,66251.0,0.60345604]
["bitfinex","BTCUSD",1722430846895,0.1341912,66252.0,66251.0,0.91333804]
["bitfinex","BTCUSD",1722430847123,0.1351912,66252.0,66251.0,0.92133804]
["bitfinex","BTCUSD",1722430847286,0.0674,66252.0,66251.0,0.92133804]
["bitfinex","BTCUSD",1722430847494,0.0674,66252.0,66251.0,0.61945604]
["bitfinex","BTCUSD",1722430847699,0.0674,66252.0,66251.0,0.92133804]
["bitfinex","BTCUSD",1722430848539,0.0674,66252.0,66251.0,0.61945604]
["bitfinex","BTCUSD",1722430849045,0.15776116,66252.0,66251.0,0.61945604]
["bitfinex","BTCUSD",1722430849268,0.0674,66252.0,66251.0,0.31757404]
["bitfinex","BTCUSD",1722430849466,0.0674,66252.0,66251.0,0.61945604]
["bitfinex","BTCUSD",1722430849912,0.13515279,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430850118,0.23386116,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430850333,0.25645145,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430851101,0.256398,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430851319,0.23381102,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430852586,0.1435,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430852996,0.25636985,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430853409,0.1435,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430854026,0.23378922,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430854473,0.23378922,66252.0,66251.0,0.166941]
["bitfinex","BTCUSD",1722430854474,0.1435,66252.0,66251.0,0.166941]
["bitfinex","BTCUSD",1722430854676,0.1435,66252.0,66251.0,0.468823]
["bitfinex","BTCUSD",1722430854876,0.1435,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430855085,0.21122178,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430855373,0.1435,66252.0,66251.0,0.166941]
["bitfinex","BTCUSD",1722430855989,0.1435,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430856192,0.1435,66252.0,66251.0,0.0175542]
["bitfinex","BTCUSD",1722430856404,0.1435,66252.0,66251.0,0.166941]
["bitfinex","BTCUSD",1722430856405,0.21120766,66252.0,66251.0,0.166941]
["bitfinex","BTCUSD",1722430856605,0.21120766,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430856606,0.1435,66252.0,66251.0,0.016]
["bitfinex","BTCUSD",1722430857385,0.1435,66252.0,66251.0,0.166941]
["bitfinex","BTCUSD",1722430857589,0.21120766,66252.0,66251.0,0.166941]
["bitfinex","BTCUSD",1722430857748,0.21120766,66252.0,66251.0,0.468823]
["bitfinex","BTCUSD",1722430857951,0.1435,66252.0,66251.0,0.468823]
["bitfinex","BTCUSD",1722430858395,0.0674,66252.0,66251.0,0.468823]
["bitfinex","BTCUSD",1722430858851,0.0674,66252.0,66251.0,0.770705]
["bitfinex","BTCUSD",1722430859540,0.0674,66252.0,66251.0,0.468823]
["bitfinex","BTCUSD",1722430860700,0.0674,66252.0,66251.0,0.770705]
["bitfinex","BTCUSD",1722430861360,0.0674,66252.0,66251.0,0.468823]
["bitfinex","BTCUSD",1722430861688,0.0674,66252.0,66251.0,0.770705]
["bitfinex","BTCUSD",1722430861814,0.0674,66252.0,66251.0,1.30432004]
["bitfinex","BTCUSD",1722430861815,0.001,66252.0,66251.0,1.30432004]
["bitfinex","BTCUSD",1722430863039,0.001,66252.0,66251.0,1.30523304]
["bitfinex","BTCUSD",1722430863967,0.0641,66252.0,66251.0,0.469736]
["bitfinex","BTCUSD",1722430864184,0.0641,66252.0,66251.0,0.016913]
["bitfinex","BTCUSD",1722430864394,0.592415,66252.0,66251.0,0.016913]
["bitfinex","BTCUSD",1722430864601,0.40344623,66252.0,66251.0,0.016913]
["bitfinex","BTCUSD",1722430864814,0.1396,66252.0,66251.0,0.016913]
["bitfinex","BTCUSD",1722430865406,0.1386,66252.0,66251.0,0.008913]
["bitfinex","BTCUSD",1722430865831,0.25546346,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430866037,0.1426,66252.0,66251.0,0.1534082]
["bitfinex","BTCUSD",1722430866252,0.1426,66252.0,66251.0,0.755618]
["bitfinex","BTCUSD",1722430866253,0.0691,66252.0,66251.0,0.755618]
["bitfinex","BTCUSD",1722430866472,0.0671,66252.0,66251.0,1.0575]
["bitfinex","BTCUSD",1722430866685,0.004,66252.0,66251.0,1.20813304]
["bitfinex","BTCUSD",1722430866898,0.006,66252.0,66251.0,1.20813304]
["bitfinex","BTCUSD",1722430867117,0.004,66252.0,66251.0,1.20813304]
["bitfinex","BTCUSD",1722430867323,0.0613,66255.0,66254.0,0.452802]
["bitfinex","BTCUSD",1722430867534,0.0613,66255.0,66254.0,0.82674233]
["bitfinex","BTCUSD",1722430868187,0.0613,66255.0,66254.0,0.52487433]
["bitfinex","BTCUSD",1722430868521,0.0613,66255.0,66254.0,0.82674233]
["bitfinex","BTCUSD",1722430868720,0.0613,66255.0,66254.0,1.12861033]
["bitfinex","BTCUSD",1722430869543,0.0613,66255.0,66254.0,1.13061033]
["bitfinex","BTCUSD",1722430870384,0.0613,66255.0,66254.0,1.13161033]
["bitfinex","BTCUSD",1722430870597,0.0613,66255.0,66254.0,1.13061033]
["bitfinex","BTCUSD",1722430871116,0.0613,66255.0,66254.0,1.13461033]
["bitfinex","BTCUSD",1722430871312,0.0613,66255.0,66254.0,1.13261033]
["bitfinex","BTCUSD",1722430871471,0.0613,66255.0,66254.0,0.37794033]
["bitfinex","BTCUSD",1722430871686,0.0613,66255.0,66254.0,0.38294033]
["bitfinex","BTCUSD",1722430872544,0.0613,66255.0,66254.0,0.009]
["bitfinex","BTCUSD",1722430872751,0.23401288,66255.0,66254.0,0.005]
["bitfinex","BTCUSD",1722430873171,0.23501288,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1722430873592,0.1437,66255.0,66254.0,0.0015542]
["bitfinex","BTCUSD",1722430873804,0.1437,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1722430873805,0.0613,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1722430874010,0.0633,66255.0,66254.0,0.452802]
["bitfinex","BTCUSD",1722430874242,0.0613,66255.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430874452,0.0642,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722430874662,0.0642,66253.0,66252.0,0.15223375]
["bitfinex","BTCUSD",1722430874880,0.0642,66253.0,66252.0,0.45411075]
["bitfinex","BTCUSD",1722430875091,0.0642,66253.0,66252.0,0.15223375]
["bitfinex","BTCUSD",1722430875301,0.0642,66253.0,66252.0,0.00129575]
["bitfinex","BTCUSD",1722430875516,0.0642,66253.0,66252.0,0.15223375]
["bitfinex","BTCUSD",1722430877018,0.0642,66253.0,66252.0,0.15323375]
["bitfinex","BTCUSD",1722430877224,0.0642,66253.0,66252.0,0.00229575]
["bitfinex","BTCUSD",1722430877668,0.13194945,66253.0,66252.0,0.00229575]
["bitfinex","BTCUSD",1722430877901,0.13194945,66253.0,66252.0,0.00429575]
["bitfinex","BTCUSD",1722430878080,0.13194945,66253.0,66252.0,0.00329575]
["bitfinex","BTCUSD",1722430878288,0.13194945,66253.0,66252.0,0.15423375]
["bitfinex","BTCUSD",1722430878706,0.0642,66253.0,66252.0,0.15423375]
["bitfinex","BTCUSD",1722430879060,0.0642,66253.0,66252.0,0.15223375]
["bitfinex","BTCUSD",1722430879265,0.13194945,66253.0,66252.0,0.15223375]
["bitfinex","BTCUSD",1722430879655,0.0642,66253.0,66252.0,0.15223375]
["bitfinex","BTCUSD",1722430880273,0.13194945,66253.0,66252.0,0.15223375]
["bitfinex","BTCUSD",1722430880908,0.13194945,66253.0,66252.0,0.45411075]
["bitfinex","BTCUSD",1722430881112,0.0642,66253.0,66252.0,0.452815]
["bitfinex","BTCUSD",1722430881351,0.1319361,66253.0,66252.0,0.452815]
["bitfinex","BTCUSD",1722430882501,0.1279361,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722430882714,0.1279361,66257.0,66256.0,0.367929]
["bitfinex","BTCUSD",1722430882927,0.0602,66257.0,66256.0,0.79523634]
["bitfinex","BTCUSD",1722430883128,0.09525,66262.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722430883129,0.0604,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722430883332,0.0604,66260.0,66259.0,0.82670733]
["bitfinex","BTCUSD",1722430883544,0.15076059,66260.0,66259.0,0.37394033]
["bitfinex","BTCUSD",1722430883752,0.0604,66260.0,66259.0,0.37549453]
["bitfinex","BTCUSD",1722430883963,0.1383,66260.0,66259.0,0.52641653]
["bitfinex","BTCUSD",1722430884166,0.25125074,66260.0,66259.0,0.82826153]
["bitfinex","BTCUSD",1722430884365,0.25125074,66260.0,66259.0,0.82670733]
["bitfinex","BTCUSD",1722430884366,0.22866676,66260.0,66259.0,0.82670733]
["bitfinex","BTCUSD",1722430884592,0.1383,66260.0,66259.0,0.52486233]
["bitfinex","BTCUSD",1722430885744,0.25133711,66260.0,66259.0,0.52486233]
["bitfinex","BTCUSD",1722430885947,0.1383,66260.0,66259.0,0.52486233]
["bitfinex","BTCUSD",1722430886218,0.1403,66260.0,66259.0,0.52486233]
["bitfinex","BTCUSD",1722430886388,0.1383,66260.0,66259.0,0.52486233]
["bitfinex","BTCUSD",1722430886835,0.1403,66260.0,66259.0,0.52486233]
["bitfinex","BTCUSD",1722430887034,0.1403,66260.0,66259.0,0.82670733]
["bitfinex","BTCUSD",1722430887320,0.0624,66260.0,66259.0,0.82670733]
["bitfinex","BTCUSD",1722430888306,0.0684,66260.0,66259.0,0.82770733]
["bitfinex","BTCUSD",1722430888506,0.0684,66260.0,66259.0,0.453767]
["bitfinex","BTCUSD",1722430888723,0.0624,66260.0,66259.0,0.452767]
["bitfinex","BTCUSD",1722430889184,0.0634,66260.0,66259.0,0.452767]
["bitfinex","BTCUSD",1722430889495,0.0614,66260.0,66259.0,0.754612]
["bitfinex","BTCUSD",1722430889724,0.17456239,66260.0,66259.0,0.754612]
["bitfinex","BTCUSD",1722430889962,0.00083,66261.0,66260.0,0.836502]
["bitfinex","BTCUSD",1722430889963,0.06873301,66261.0,66260.0,0.836502]
["bitfinex","BTCUSD",1722430890186,0.00083,66261.0,66260.0,1.47551868]
["bitfinex","BTCUSD",1722430890920,0.00083,66261.0,66260.0,1.48551868]
["bitfinex","BTCUSD",1722430891166,0.00083,66261.0,66260.0,1.47551868]
["bitfinex","BTCUSD",1722430891372,0.00083,66261.0,66260.0,1.77735968]
["bitfinex","BTCUSD",1722430892529,0.00183,66261.0,66260.0,1.77735968]
["bitfinex","BTCUSD",1722430892918,0.00183,66261.0,66260.0,1.41441868]
["bitfinex","BTCUSD",1722430892919,0.00083,66261.0,66260.0,1.41441868]
["bitfinex","BTCUSD",1722430893107,0.00183,66261.0,66260.0,1.42840363]
["bitfinex","BTCUSD",1722430893375,0.00183,66261.0,66260.0,1.44240363]
["bitfinex","BTCUSD",1722430893596,0.00083,66261.0,66260.0,0.88002959]
["bitfinex","BTCUSD",1722430893814,0.00083,66261.0,66260.0,0.00082998]
["bitfinex","BTCUSD",1722430893815,0.06463,66261.0,66260.0,0.00082998]
["bitfinex","BTCUSD",1722430894023,0.20765969,66261.0,66260.0,0.012]
["bitfinex","BTCUSD",1722430894226,0.25287948,66261.0,66260.0,0.0015542]
["bitfinex","BTCUSD",1722430894458,0.290748,66261.0,66260.0,0.0015542]
["bitfinex","BTCUSD",1722430894665,0.55149904,66261.0,66252.0,0.37394033]
["bitfinex","BTCUSD",1722430894864,0.11298454,66253.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430895034,0.0619,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430896565,0.1748824,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430896775,0.1748824,66252.0,66251.0,0.002913]
["bitfinex","BTCUSD",1722430896776,0.0619,66252.0,66251.0,0.002913]
["bitfinex","BTCUSD",1722430897161,0.1748824,66252.0,66251.0,0.003913]
["bitfinex","BTCUSD",1722430897313,0.1748824,66252.0,66251.0,0.002913]
["bitfinex","BTCUSD",1722430897512,0.2568824,66252.0,66251.0,0.002913]
["bitfinex","BTCUSD",1722430898337,0.2568824,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430898537,0.1439,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430898732,0.23430803,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430898940,0.1439,66252.0,66251.0,0.001913]
["bitfinex","BTCUSD",1722430899551,0.23432416,66252.0,66251.0,0.001913]
["bitfinex","BTCUSD",1722430899746,0.23432416,66252.0,66251.0,0.003913]
["bitfinex","BTCUSD",1722430899747,0.1439,66252.0,66251.0,0.003913]
["bitfinex","BTCUSD",1722430900403,0.0939,66252.0,66251.0,0.003913]
["bitfinex","BTCUSD",1722430900829,0.0119,66252.0,66251.0,0.003913]
["bitfinex","BTCUSD",1722430901032,0.0678488,66252.0,66251.0,0.154854]
["bitfinex","BTCUSD",1722430901246,0.0678488,66257.0,66256.0,0.301859]
["bitfinex","BTCUSD",1722430901445,0.0678488,66258.0,66257.0,0.150927]
["bitfinex","BTCUSD",1722430902108,0.0678488,66258.0,66257.0,0.754635]
["bitfinex","BTCUSD",1722430902613,0.00083,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1722430902837,0.00083,66261.0,66260.0,0.534161]
["bitfinex","BTCUSD",1722430903037,0.00083,66261.0,66260.0,1.137843]
["bitfinex","BTCUSD",1722430904797,0.00383,66261.0,66260.0,1.138843]
["bitfinex","BTCUSD",1722430905768,0.00383,66261.0,66260.0,1.057443]
["bitfinex","BTCUSD",1722430906039,0.00383,66261.0,66260.0,0.756602]
["bitfinex","BTCUSD",1722430906040,0.01183,66261.0,66260.0,0.756602]
["bitfinex","BTCUSD",1722430906262,0.00883,66261.0,66260.0,0.15192]
["bitfinex","BTCUSD",1722430906472,0.00883,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722430906473,0.07073,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722430907095,0.07073,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722430907096,0.15319718,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722430907307,0.15319718,66261.0,66256.0,0.37394033]
["bitfinex","BTCUSD",1722430907529,0.09047091,66258.0,66257.0,0.150926]
["bitfinex","BTCUSD",1722430907731,0.09047091,66258.0,66257.0,0.150925]
["bitfinex","BTCUSD",1722430907939,0.11306991,66260.0,66258.0,0.150925]
["bitfinex","BTCUSD",1722430908345,0.11306991,66260.0,66259.0,0.150921]
["bitfinex","BTCUSD",1722430909089,0.11308865,66260.0,66259.0,0.150921]
["bitfinex","BTCUSD",1722430909512,0.11308865,66260.0,66259.0,0.152921]
["bitfinex","BTCUSD",1722430910170,0.11308865,66260.0,66259.0,0.153921]
["bitfinex","BTCUSD",1722430910376,0.06273,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722430911461,0.06273,66261.0,66259.0,0.003]
["bitfinex","BTCUSD",1722430911666,0.27770638,66260.0,66259.0,0.003]
["bitfinex","BTCUSD",1722430911839,0.142,66260.0,66259.0,0.001]
["bitfinex","BTCUSD",1722430912261,0.27773852,66260.0,66259.0,0.001]
["bitfinex","BTCUSD",1722430912461,0.142,66260.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722430912723,0.09049241,66252.0,66251.0,0.151854]
["bitfinex","BTCUSD",1722430912915,0.09049241,66252.0,66251.0,0.755618]
["bitfinex","BTCUSD",1722430912916,0.06786765,66252.0,66251.0,0.755618]
["bitfinex","BTCUSD",1722430913246,0.142,66260.0,66251.0,0.382595]
["bitfinex","BTCUSD",1722430913247,0.06786765,66254.0,66251.0,0.382595]
["bitfinex","BTCUSD",1722430913395,0.06786765,66255.0,66254.0,0.452802]
["bitfinex","BTCUSD",1722430913596,0.13256765,66260.0,66254.0,0.217]
["bitfinex","BTCUSD",1722430913825,0.002,66260.0,66259.0,0.754612]
["bitfinex","BTCUSD",1722430914007,0.06868722,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1722430914167,0.06868722,66261.0,66260.0,1.356343]
["bitfinex","BTCUSD",1722430914168,0.00083,66261.0,66260.0,1.356343]
["bitfinex","BTCUSD",1722430914371,0.00083,66261.0,66260.0,1.48177631]
["bitfinex","BTCUSD",1722430914790,0.00083,66261.0,66260.0,1.78361731]
["bitfinex","BTCUSD",1722430915219,0.00083,66261.0,66260.0,2.00845035]
["bitfinex","BTCUSD",1722430915426,0.00083,66261.0,66260.0,1.98301704]
["bitfinex","BTCUSD",1722430915673,0.00083,66261.0,66260.0,2.11043868]
["bitfinex","BTCUSD",1722430915847,0.00083,66261.0,66260.0,2.41227968]
["bitfinex","BTCUSD",1722430916060,0.00083,66261.0,66260.0,2.11043868]
["bitfinex","BTCUSD",1722430916414,0.01475,66262.0,66261.0,1.753098]
["bitfinex","BTCUSD",1722430916616,0.00083,66264.0,66263.0,0.909567]
["bitfinex","BTCUSD",1722430916817,0.00083,66264.0,66263.0,1.88927568]
["bitfinex","BTCUSD",1722430917020,0.00083,66264.0,66263.0,2.40810268]
["bitfinex","BTCUSD",1722430917224,0.04521999,66283.0,66278.0,0.081]
["bitfinex","BTCUSD",1722430917528,0.04521999,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722430917738,0.04521999,66284.0,66278.0,0.45494033]
["bitfinex","BTCUSD",1722430917739,0.04521999,66285.0,66284.0,0.754327]
["bitfinex","BTCUSD",1722430917941,0.04521999,66285.0,66284.0,1.056058]
["bitfinex","BTCUSD",1722430918161,0.0606,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722430918337,0.0606,66287.0,66286.0,0.754305]
["bitfinex","BTCUSD",1722430918657,0.0606,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722430920686,0.0606,66287.0,66286.0,0.754305]
["bitfinex","BTCUSD",1722430921336,0.0606,66287.0,66286.0,0.452583]
["bitfinex","BTCUSD",1722430921545,0.082,66286.0,66279.0,0.30175]
["bitfinex","BTCUSD",1722430921751,0.0601,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722430921968,0.0601,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722430922188,0.0601,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722430922901,0.0601,66283.0,66278.0,0.37394033]
["bitfinex","BTCUSD",1722430923125,0.10521823,66283.0,66278.0,0.52481733]
["bitfinex","BTCUSD",1722430923572,0.10521823,66283.0,66282.0,0.003]
["bitfinex","BTCUSD",1722430923859,0.10521823,66283.0,66282.0,0.005]
["bitfinex","BTCUSD",1722430924028,0.10521823,66283.0,66282.0,0.002]
["bitfinex","BTCUSD",1722430924029,0.0601,66283.0,66282.0,0.002]
["bitfinex","BTCUSD",1722430924231,0.0601,66283.0,66280.0,0.301747]
["bitfinex","BTCUSD",1722430924232,0.10521823,66283.0,66281.0,0.15087]
["bitfinex","BTCUSD",1722430924489,0.10521823,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722430924681,0.0601,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722430926066,0.10520928,66283.0,66282.0,0.15287]
["bitfinex","BTCUSD",1722430926285,0.0601,66283.0,66282.0,0.15287]
["bitfinex","BTCUSD",1722430926697,0.10520928,66283.0,66282.0,0.15287]
["bitfinex","BTCUSD",1722430926893,0.10520928,66283.0,66282.0,0.002]
["bitfinex","BTCUSD",1722430927095,0.10520928,66283.0,66282.0,0.005]
["bitfinex","BTCUSD",1722430927431,0.10520928,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430927432,0.0601,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430927693,0.0601,66283.0,66282.0,0.005]
["bitfinex","BTCUSD",1722430927877,0.0601,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430927878,0.10520811,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430928078,0.0601,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430928688,0.10520621,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430929098,0.0601,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430929297,0.0601,66283.0,66282.0,0.457611]
["bitfinex","BTCUSD",1722430929880,0.0601,66283.0,66282.0,0.759352]
["bitfinex","BTCUSD",1722430932655,0.0601,66283.0,66282.0,0.005]
["bitfinex","BTCUSD",1722430933270,0.0601,66283.0,66282.0,0.15587]
["bitfinex","BTCUSD",1722430935129,0.0601,66283.0,66282.0,0.457611]
["bitfinex","BTCUSD",1722430935653,0.0601,66283.0,66282.0,0.454611]
["bitfinex","BTCUSD",1722430936085,0.0601,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722430936514,0.001,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722430936721,0.00083,66287.0,66286.0,0.452583]
["bitfinex","BTCUSD",1722430937114,0.00083,66287.0,66286.0,0.754305]
["bitfinex","BTCUSD",1722430937493,0.00083,66287.0,66286.0,0.452583]
["bitfinex","BTCUSD",1722430938132,0.00183,66287.0,66286.0,0.452583]
["bitfinex","BTCUSD",1722430939491,0.00083,66287.0,66286.0,0.452583]
["bitfinex","BTCUSD",1722430939713,0.00083,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722430940911,0.00083,66287.0,66286.0,0.452583]
["bitfinex","BTCUSD",1722430941668,0.00283,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722430942066,0.00283,66287.0,66282.0,0.301737]
["bitfinex","BTCUSD",1722430942211,0.00283,66287.0,66280.0,0.67568733]
["bitfinex","BTCUSD",1722430942412,0.1376,66286.0,66280.0,0.67568733]
["bitfinex","BTCUSD",1722430942616,0.150872,66281.0,66280.0,0.37394033]
["bitfinex","BTCUSD",1722430942818,0.150872,66281.0,66268.0,0.4771]
["bitfinex","BTCUSD",1722430942819,0.301767,66277.0,66271.0,0.37394033]
["bitfinex","BTCUSD",1722430943019,0.0751,66280.0,66268.0,0.4771]
["bitfinex","BTCUSD",1722430943020,0.0608,66272.0,66268.0,0.4771]
["bitfinex","BTCUSD",1722430943222,0.301805,66268.0,66264.0,0.37568331]
["bitfinex","BTCUSD",1722430943428,0.0608,66269.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430943429,0.0608,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430944217,0.12846548,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430944417,0.0608,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430944618,0.12847362,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430944823,0.0608,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430945048,0.0628,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430945259,0.13047362,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430945706,0.0628,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430945941,0.515527,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430946139,0.28138943,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430946324,0.211709,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430946639,0.38534204,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430946817,0.38534204,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430946818,0.78239154,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430946992,0.32966454,66265.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430947395,0.79139154,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430947596,0.76884731,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430947786,0.70116004,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430947983,0.79140973,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430948580,0.70116004,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430948970,1.11579694,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430949195,1.11578803,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430949679,0.81396802,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430949889,0.70116004,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430950320,0.81395877,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430950808,0.70116004,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430951020,0.81395182,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430951206,0.70116004,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430951610,0.81395182,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430951817,0.70116004,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430952175,0.39934204,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430952376,0.48955594,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430952607,0.24843304,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430952807,0.31609149,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430953090,0.0748,66265.0,66264.0,0.002913]
["bitfinex","BTCUSD",1722430953672,0.0748,66265.0,66264.0,0.153824]
["bitfinex","BTCUSD",1722430953673,0.014,66265.0,66264.0,0.153824]
["bitfinex","BTCUSD",1722430953891,0.014,66265.0,66264.0,0.455647]
["bitfinex","BTCUSD",1722430954080,0.014,66265.0,66264.0,0.153824]
["bitfinex","BTCUSD",1722430954664,0.014,66265.0,66264.0,0.75747]
["bitfinex","BTCUSD",1722430954878,0.014,66265.0,66264.0,0.97447]
["bitfinex","BTCUSD",1722430955098,0.009,66265.0,66264.0,1.275293]
["bitfinex","BTCUSD",1722430955435,0.011,66265.0,66264.0,1.275293]
["bitfinex","BTCUSD",1722430955957,0.002,66265.0,66264.0,1.274293]
["bitfinex","BTCUSD",1722430956159,0.002,66265.0,66264.0,0.97247]
["bitfinex","BTCUSD",1722430956400,0.005,66265.0,66264.0,0.97247]
["bitfinex","BTCUSD",1722430956746,0.003,66265.0,66264.0,0.97247]
["bitfinex","BTCUSD",1722430956967,0.003,66265.0,66264.0,1.274293]
["bitfinex","BTCUSD",1722430957170,0.04510273,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1722430957440,0.0618,66277.0,66270.0,0.217]
["bitfinex","BTCUSD",1722430957441,0.12946956,66277.0,66270.0,0.217]
["bitfinex","BTCUSD",1722430957615,0.04511284,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722430958023,0.04511284,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1722430958426,0.06766956,66277.0,66275.0,0.150886]
["bitfinex","BTCUSD",1722430958629,0.004,66277.0,66273.0,0.0763]
["bitfinex","BTCUSD",1722430958807,0.004,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722430959418,0.004,66277.0,66275.0,0.150884]
["bitfinex","BTCUSD",1722430959818,0.004,66277.0,66274.0,0.301777]
["bitfinex","BTCUSD",1722430959819,0.004,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722430960073,0.004,66277.0,66275.0,0.150886]
["bitfinex","BTCUSD",1722430960266,0.004,66277.0,66273.0,0.0763]
["bitfinex","BTCUSD",1722430960542,0.04912139,66277.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722430960775,0.05212721,66277.0,66276.0,0.001]
["bitfinex","BTCUSD",1722430961287,0.04512721,66277.0,66275.0,0.150886]
["bitfinex","BTCUSD",1722430961511,0.04512721,66277.0,66273.0,0.227188]
["bitfinex","BTCUSD",1722430961742,0.12047437,66274.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722430961975,0.0659,66273.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722430962209,0.11102721,66273.0,66269.0,0.37394033]
["bitfinex","BTCUSD",1722430962447,0.150901,66269.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430962699,0.06769082,66268.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430962959,0.1509,66269.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430962960,0.06769082,66269.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430963163,0.04513344,66268.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722430963405,0.04513344,66270.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722430963587,0.04513344,66271.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430963785,0.0828,66272.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430964028,0.04513136,66271.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430964244,0.04513136,66270.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430964473,0.04513136,66269.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430964706,0.04513136,66268.0,66264.0,0.003913]
["bitfinex","BTCUSD",1722430965113,0.04513136,66268.0,66264.0,0.005913]
["bitfinex","BTCUSD",1722430965323,0.04513136,66267.0,66264.0,0.003913]
["bitfinex","BTCUSD",1722430965529,0.06769704,66269.0,66264.0,0.003913]
["bitfinex","BTCUSD",1722430965530,0.06769704,66268.0,66264.0,0.003913]
["bitfinex","BTCUSD",1722430965768,0.06769704,66267.0,66264.0,0.003913]
["bitfinex","BTCUSD",1722430966008,0.06769704,66266.0,66264.0,0.003913]
["bitfinex","BTCUSD",1722430966376,0.06769704,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430966979,0.06769704,66266.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430967258,0.06771901,66266.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430968036,0.045146,66266.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430968442,0.002,66266.0,66264.0,0.001913]
["bitfinex","BTCUSD",1722430969211,0.002,66266.0,66264.0,0.152824]
["bitfinex","BTCUSD",1722430969410,0.002,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430970418,0.002,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430970624,0.04714717,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430970867,0.004,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430971187,0.002,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430971387,0.004,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430971720,0.002,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430972132,0.04914782,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430972538,0.04997782,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430972737,0.00483,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430974033,0.04997865,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430974258,0.00283,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430974459,0.00283,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430974663,0.04997865,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430974910,0.04997865,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430975114,0.04598084,66266.0,66264.0,0.00174298]
["bitfinex","BTCUSD",1722430975291,0.04798084,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430975488,0.04998084,66266.0,66264.0,0.15265398]
["bitfinex","BTCUSD",1722430975693,0.04798084,66266.0,66264.0,0.15265398]
["bitfinex","BTCUSD",1722430975895,0.04998084,66266.0,66264.0,0.15265398]
["bitfinex","BTCUSD",1722430976070,0.04998084,66266.0,66264.0,0.151824]
["bitfinex","BTCUSD",1722430976649,0.04998084,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722430976788,0.04998084,66266.0,66264.0,0.1533772]
["bitfinex","BTCUSD",1722430976993,0.04998773,66266.0,66264.0,0.1533772]
["bitfinex","BTCUSD",1722430977188,0.04998773,66266.0,66264.0,0.151823]
["bitfinex","BTCUSD",1722430977741,0.04998773,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1722430978124,0.04998773,66266.0,66265.0,0.452727]
["bitfinex","BTCUSD",1722430978324,0.04998773,66266.0,66265.0,0.895745]
["bitfinex","BTCUSD",1722430978325,0.00483,66266.0,66265.0,0.895745]
["bitfinex","BTCUSD",1722430978524,0.00483,66266.0,66265.0,1.197563]
["bitfinex","BTCUSD",1722430978726,0.00083,66266.0,66265.0,1.34819604]
["bitfinex","BTCUSD",1722430979065,0.00283,66266.0,66265.0,1.34819604]
["bitfinex","BTCUSD",1722430979223,0.00483,66266.0,66265.0,1.34819604]
["bitfinex","BTCUSD",1722430979402,0.00483,66266.0,66265.0,1.47362332]
["bitfinex","BTCUSD",1722430979621,0.00283,66266.0,66265.0,1.47362332]
["bitfinex","BTCUSD",1722430979997,0.00283,66266.0,66265.0,1.48062332]
["bitfinex","BTCUSD",1722430980204,0.00283,66266.0,66265.0,1.34819604]
["bitfinex","BTCUSD",1722430980492,0.00283,66266.0,66265.0,1.47362195]
["bitfinex","BTCUSD",1722430980701,0.00283,66266.0,66265.0,1.77543995]
["bitfinex","BTCUSD",1722430981093,0.00083,66266.0,66265.0,1.77543995]
["bitfinex","BTCUSD",1722430981531,0.00183,66266.0,66265.0,1.48062195]
["bitfinex","BTCUSD",1722430981944,0.00183,66266.0,66265.0,1.8003685]
["bitfinex","BTCUSD",1722430982153,0.00083,66266.0,66265.0,1.7843685]
["bitfinex","BTCUSD",1722430982527,0.00083,66266.0,66265.0,1.8063685]
["bitfinex","BTCUSD",1722430982528,0.00183,66266.0,66265.0,1.8063685]
["bitfinex","BTCUSD",1722430983694,0.00183,66266.0,66265.0,1.5045408]
["bitfinex","BTCUSD",1722430983925,0.00183,66266.0,66265.0,0.99128976]
["bitfinex","BTCUSD",1722430984133,0.00183,66266.0,66265.0,0.98236121]
["bitfinex","BTCUSD",1722430984312,0.00183,66266.0,66265.0,1.28417921]
["bitfinex","BTCUSD",1722430985686,0.00183,66266.0,66265.0,1.43481225]
["bitfinex","BTCUSD",1722430985858,0.00183,66266.0,66265.0,1.73663025]
["bitfinex","BTCUSD",1722430986716,0.00183,66266.0,66265.0,1.61121404]
["bitfinex","BTCUSD",1722430986930,0.00183,66266.0,66265.0,1.73663695]
["bitfinex","BTCUSD",1722430987331,0.00122926,66266.0,66265.0,1.73663695]
["bitfinex","BTCUSD",1722430989467,0.00122926,66266.0,66265.0,1.80173695]
["bitfinex","BTCUSD",1722430990059,0.00122926,66266.0,66265.0,1.80173507]
["bitfinex","BTCUSD",1722430990834,0.00122926,66266.0,66265.0,1.43481707]
["bitfinex","BTCUSD",1722430993027,0.00122926,66266.0,66265.0,1.28418403]
["bitfinex","BTCUSD",1722430993252,0.00122926,66266.0,66265.0,1.20378705]
["bitfinex","BTCUSD",1722430993460,0.00122926,66266.0,66265.0,1.078363]
["bitfinex","BTCUSD",1722430995708,0.00122926,66266.0,66265.0,1.2037923]
["bitfinex","BTCUSD",1722430995821,0.00122926,66266.0,66265.0,1.27878886]
["bitfinex","BTCUSD",1722430996362,0.00122926,66266.0,66265.0,1.153363]
["bitfinex","BTCUSD",1722430996580,0.00122926,66266.0,66265.0,1.27879017]
["bitfinex","BTCUSD",1722430997603,0.00122926,66266.0,66265.0,1.153363]
["bitfinex","BTCUSD",1722430997809,0.00122926,66266.0,66265.0,1.078363]
["bitfinex","BTCUSD",1722430997981,0.00122926,66266.0,66265.0,1.20378946]
["bitfinex","BTCUSD",1722430998401,0.00122926,66266.0,66265.0,1.078363]
["bitfinex","BTCUSD",1722430999139,0.00122926,66266.0,66265.0,1.221463]
["bitfinex","BTCUSD",1722430999341,0.00122926,66266.0,66265.0,1.3468896]
["bitfinex","BTCUSD",1722430999552,0.00122926,66266.0,66265.0,1.2829896]
["bitfinex","BTCUSD",1722430999770,0.00122926,66266.0,66265.0,1.28298835]
["bitfinex","BTCUSD",1722431000223,0.00122926,66266.0,66265.0,1.43362139]
["bitfinex","BTCUSD",1722431001869,0.00122926,66266.0,66265.0,1.43361171]
["bitfinex","BTCUSD",1722431002075,0.00122926,66266.0,66265.0,1.80932971]
["bitfinex","BTCUSD",1722431002477,0.00122926,66266.0,66265.0,1.81132971]
["bitfinex","BTCUSD",1722431003062,0.0625,66286.0,66276.0,0.301768]
["bitfinex","BTCUSD",1722431003395,0.06787071,66279.0,66277.0,0.53519604]
["bitfinex","BTCUSD",1722431003595,0.06787071,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1722431003740,0.06787071,66279.0,66278.0,1.20678904]
["bitfinex","BTCUSD",1722431004569,0.04523367,66280.0,66278.0,0.36763304]
["bitfinex","BTCUSD",1722431004768,0.04523367,66280.0,66279.0,1.056139]
["bitfinex","BTCUSD",1722431004978,0.04523367,66280.0,66278.0,0.36763304]
["bitfinex","BTCUSD",1722431004979,0.06787071,66281.0,66280.0,0.754375]
["bitfinex","BTCUSD",1722431005149,0.06787071,66281.0,66280.0,1.056125]
["bitfinex","BTCUSD",1722431006197,0.06787071,66281.0,66280.0,1.062125]
["bitfinex","BTCUSD",1722431006430,0.0625,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1722431006912,0.0625,66286.0,66285.0,0.754317]
["bitfinex","BTCUSD",1722431008362,0.15293533,66286.0,66285.0,0.754317]
["bitfinex","BTCUSD",1722431008579,0.13031603,66286.0,66285.0,0.754317]
["bitfinex","BTCUSD",1722431008772,0.0625,66286.0,66285.0,0.755317]
["bitfinex","BTCUSD",1722431009001,0.17554416,66286.0,66285.0,0.755317]
["bitfinex","BTCUSD",1722431009228,0.13031604,66286.0,66285.0,0.754317]
["bitfinex","BTCUSD",1722431009695,0.0625,66286.0,66285.0,0.755317]
["bitfinex","BTCUSD",1722431009928,0.15291178,66286.0,66285.0,0.756317]
["bitfinex","BTCUSD",1722431010157,0.0625,66286.0,66285.0,0.756317]
["bitfinex","BTCUSD",1722431010402,0.15290777,66286.0,66285.0,0.755317]
["bitfinex","BTCUSD",1722431010634,0.13030595,66286.0,66285.0,0.755317]
["bitfinex","BTCUSD",1722431010835,0.0625,66286.0,66285.0,1.057044]
["bitfinex","BTCUSD",1722431011392,0.15290777,66286.0,66285.0,1.057044]
["bitfinex","BTCUSD",1722431011601,0.15290777,66286.0,66285.0,1.273044]
["bitfinex","BTCUSD",1722431011798,0.15290777,66286.0,66285.0,1.277044]
["bitfinex","BTCUSD",1722431012355,0.10769704,66286.0,66285.0,1.273044]
["bitfinex","BTCUSD",1722431012507,0.04602704,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722431012709,0.00083,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722431013117,0.04602651,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722431013320,0.00083,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722431014151,0.0686234,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722431014359,0.00083,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722431015374,0.00083,66287.0,66286.0,1.058027]
["bitfinex","BTCUSD",1722431015808,0.00083,66287.0,66286.0,1.056027]
["bitfinex","BTCUSD",1722431016367,0.00083,66287.0,66286.0,1.060027]
["bitfinex","BTCUSD",1722431016875,0.00083,66287.0,66286.0,1.361749]
["bitfinex","BTCUSD",1722431017025,0.00083,66287.0,66286.0,1.48713417]
["bitfinex","BTCUSD",1722431017227,0.00083,66287.0,66286.0,1.361749]
["bitfinex","BTCUSD",1722431017432,0.00083,66287.0,66286.0,1.365749]
["bitfinex","BTCUSD",1722431017831,0.00083,66287.0,66286.0,1.48713538]
["bitfinex","BTCUSD",1722431018186,0.00083,66287.0,66286.0,1.93949042]
["bitfinex","BTCUSD",1722431018352,0.00083,66287.0,66286.0,1.72086842]
["bitfinex","BTCUSD",1722431018544,0.00083,66287.0,66286.0,2.02259042]
["bitfinex","BTCUSD",1722431018907,0.00083,66287.0,66286.0,2.03459042]
["bitfinex","BTCUSD",1722431019108,0.00083,66287.0,66286.0,2.09339042]
["bitfinex","BTCUSD",1722431019348,0.0085,66293.0,66292.0,1.811722]
["bitfinex","BTCUSD",1722431019552,0.0085,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722431019778,0.0085,66302.0,66301.0,2.10534947]
["bitfinex","BTCUSD",1722431019995,0.0085,66302.0,66301.0,2.71865747]
["bitfinex","BTCUSD",1722431021039,0.0085,66302.0,66301.0,2.72165747]
["bitfinex","BTCUSD",1722431021454,0.0085,66302.0,66301.0,3.08411147]
["bitfinex","BTCUSD",1722431021574,0.0085,66302.0,66301.0,3.08311147]
["bitfinex","BTCUSD",1722431021799,0.0085,66302.0,66301.0,3.10311147]
["bitfinex","BTCUSD",1722431022048,0.0085,66303.0,66302.0,1.992725]
["bitfinex","BTCUSD",1722431022248,0.0085,66318.0,66308.0,0.766055]
["bitfinex","BTCUSD",1722431022448,0.0085,66318.0,66317.0,0.529871]
["bitfinex","BTCUSD",1722431022622,0.0085,66318.0,66317.0,2.18618737]
["bitfinex","BTCUSD",1722431023027,0.0085,66318.0,66317.0,2.47776837]
["bitfinex","BTCUSD",1722431023660,0.0085,66318.0,66317.0,2.48776837]
["bitfinex","BTCUSD",1722431024886,0.0085,66318.0,66317.0,2.49676837]
["bitfinex","BTCUSD",1722431025092,0.0085,66318.0,66317.0,2.19518737]
["bitfinex","BTCUSD",1722431027567,0.0085,66318.0,66317.0,2.3204996]
["bitfinex","BTCUSD",1722431027768,0.0085,66318.0,66317.0,1.94655927]
["bitfinex","BTCUSD",1722431027973,0.0085,66318.0,66317.0,1.82124704]
["bitfinex","BTCUSD",1722431029135,0.0085,66318.0,66317.0,2.24814104]
["bitfinex","BTCUSD",1722431030813,0.0085,66323.0,66322.0,1.748274]
["bitfinex","BTCUSD",1722431031014,0.0085,66323.0,66322.0,2.18660137]
["bitfinex","BTCUSD",1722431031950,0.0085,66323.0,66322.0,2.18658704]
["bitfinex","BTCUSD",1722431032292,0.0085,66323.0,66322.0,2.48814604]
["bitfinex","BTCUSD",1722431032498,0.0085,66323.0,66322.0,2.49214604]
["bitfinex","BTCUSD",1722431033764,0.0085,66323.0,66322.0,2.50414604]
["bitfinex","BTCUSD",1722431033921,0.0085,66323.0,66322.0,2.50814604]
["bitfinex","BTCUSD",1722431034428,0.0085,66323.0,66322.0,2.49614604]
["bitfinex","BTCUSD",1722431034639,0.0085,66323.0,66322.0,2.50614604]
["bitfinex","BTCUSD",1722431034830,0.0085,66323.0,66322.0,2.50814604]
["bitfinex","BTCUSD",1722431035310,0.0085,66323.0,66322.0,2.50814384]
["bitfinex","BTCUSD",1722431036239,0.0085,66323.0,66322.0,2.13420351]
["bitfinex","BTCUSD",1722431036439,0.0085,66323.0,66322.0,2.12420351]
["bitfinex","BTCUSD",1722431036683,0.0085,66323.0,66322.0,2.12220351]
["bitfinex","BTCUSD",1722431037331,0.0085,66323.0,66322.0,2.13136643]
["bitfinex","BTCUSD",1722431038363,0.0085,66323.0,66322.0,2.00606996]
["bitfinex","BTCUSD",1722431038550,0.0085,66323.0,66322.0,2.13136942]
["bitfinex","BTCUSD",1722431040486,0.0085,66323.0,66322.0,1.98059042]
["bitfinex","BTCUSD",1722431040659,0.0085,66323.0,66322.0,2.13136942]
["bitfinex","BTCUSD",1722431041068,0.0085,66323.0,66322.0,1.82981042]
["bitfinex","BTCUSD",1722431041712,0.0085,66323.0,66322.0,1.82980937]
["bitfinex","BTCUSD",1722431042653,0.0085,66323.0,66322.0,2.14336837]
["bitfinex","BTCUSD",1722431042859,0.0085,66323.0,66322.0,2.38409067]
["bitfinex","BTCUSD",1722431043269,0.0085,66323.0,66322.0,2.37209067]
["bitfinex","BTCUSD",1722431043468,0.0085,66323.0,66322.0,2.31931154]
["bitfinex","BTCUSD",1722431043677,0.0085,66323.0,66322.0,2.01775254]
["bitfinex","BTCUSD",1722431043886,0.0085,66323.0,66322.0,1.82980937]
["bitfinex","BTCUSD",1722431044298,0.0085,66323.0,66322.0,2.01775511]
["bitfinex","BTCUSD",1722431044766,0.0085,66323.0,66322.0,1.99086152]
["bitfinex","BTCUSD",1722431044973,0.0729,66323.0,66322.0,1.74095276]
["bitfinex","BTCUSD",1722431045181,0.0729,66323.0,66322.0,1.43939376]
["bitfinex","BTCUSD",1722431045385,0.0729,66323.0,66322.0,1.28876072]
["bitfinex","BTCUSD",1722431046444,0.0729,66323.0,66322.0,1.52953753]
["bitfinex","BTCUSD",1722431047412,0.0729,66323.0,66322.0,1.47672687]
["bitfinex","BTCUSD",1722431048180,0.0729,66323.0,66322.0,1.47672341]
["bitfinex","BTCUSD",1722431048357,0.0085,66326.0,66325.0,0.753862]
["bitfinex","BTCUSD",1722431048567,0.0623,66329.0,66325.0,0.753862]
["bitfinex","BTCUSD",1722431048568,0.0623,66329.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722431048762,0.0623,66329.0,66327.0,1.36864341]
["bitfinex","BTCUSD",1722431049378,0.0623,66329.0,66327.0,1.51927645]
["bitfinex","BTCUSD",1722431050445,0.0005,66329.0,66327.0,1.82081245]
["bitfinex","BTCUSD",1722431051286,0.0005,66329.0,66327.0,1.82078732]
["bitfinex","BTCUSD",1722431051495,0.0085,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722431051694,0.0085,66333.0,66332.0,1.44096461]
["bitfinex","BTCUSD",1722431052316,0.0085,66333.0,66332.0,2.04399061]
["bitfinex","BTCUSD",1722431052832,0.0085,66333.0,66332.0,2.05099061]
["bitfinex","BTCUSD",1722431053026,0.0896,66333.0,66332.0,1.75747761]
["bitfinex","BTCUSD",1722431053840,0.0896,66333.0,66332.0,1.75047761]
["bitfinex","BTCUSD",1722431054417,0.0896,66333.0,66332.0,1.50171268]
["bitfinex","BTCUSD",1722431054418,0.1504,66333.0,66332.0,1.50171268]
["bitfinex","BTCUSD",1722431054614,0.1504,66333.0,66332.0,1.26102417]
["bitfinex","BTCUSD",1722431054843,0.1504,66333.0,66332.0,1.50171532]
["bitfinex","BTCUSD",1722431055003,0.1504,66333.0,66332.0,1.26102417]
["bitfinex","BTCUSD",1722431055210,0.1504,66333.0,66332.0,1.25302417]
["bitfinex","BTCUSD",1722431055404,0.1504,66333.0,66332.0,1.26202417]
["bitfinex","BTCUSD",1722431055611,0.1504,66333.0,66332.0,1.27002417]
["bitfinex","BTCUSD",1722431055805,0.1504,66333.0,66332.0,1.26102417]
["bitfinex","BTCUSD",1722431056305,0.1504,66333.0,66332.0,1.26802417]
["bitfinex","BTCUSD",1722431056868,0.1504,66333.0,66332.0,0.89408384]
["bitfinex","BTCUSD",1722431057641,0.1504,66333.0,66332.0,1.13477598]
["bitfinex","BTCUSD",1722431057867,0.1504,66333.0,66332.0,0.89408334]
["bitfinex","BTCUSD",1722431058084,0.1504,66333.0,66332.0,0.83327015]
["bitfinex","BTCUSD",1722431058256,0.1504,66333.0,66332.0,0.89408334]
["bitfinex","BTCUSD",1722431059279,0.1504,66333.0,66332.0,1.13478041]
["bitfinex","BTCUSD",1722431059475,0.0693,66333.0,66332.0,1.08202823]
["bitfinex","BTCUSD",1722431059760,0.0085,66333.0,66332.0,1.08202823]
["bitfinex","BTCUSD",1722431059946,0.0085,66333.0,66332.0,1.38354123]
["bitfinex","BTCUSD",1722431060327,0.0085,66333.0,66332.0,1.43629488]
["bitfinex","BTCUSD",1722431060721,0.0085,66333.0,66332.0,1.070295]
["bitfinex","BTCUSD",1722431061096,0.0085,66333.0,66332.0,1.19559609]
["bitfinex","BTCUSD",1722431061485,0.0085,66333.0,66332.0,1.38354772]
["bitfinex","BTCUSD",1722431063369,0.0085,66333.0,66332.0,1.43632178]
["bitfinex","BTCUSD",1722431063975,0.0085,66333.0,66332.0,1.38354772]
["bitfinex","BTCUSD",1722431064180,0.0085,66333.0,66332.0,1.38354707]
["bitfinex","BTCUSD",1722431064393,0.0085,66333.0,66332.0,1.43631901]
["bitfinex","BTCUSD",1722431064551,0.0085,66333.0,66332.0,1.13480601]
["bitfinex","BTCUSD",1722431064749,0.0085,66333.0,66332.0,0.89408283]
["bitfinex","BTCUSD",1722431064970,0.0836,66333.0,66332.0,0.89408283]
["bitfinex","BTCUSD",1722431065169,0.1446,66333.0,66332.0,0.89408283]
["bitfinex","BTCUSD",1722431067530,0.1446,66333.0,66332.0,0.89408456]
["bitfinex","BTCUSD",1722431068488,0.1446,66333.0,66332.0,0.59257156]
["bitfinex","BTCUSD",1722431068863,0.1446,66333.0,66332.0,0.89408456]
["bitfinex","BTCUSD",1722431070821,0.1446,66333.0,66332.0,0.89408332]
["bitfinex","BTCUSD",1722431071480,0.21248881,66333.0,66332.0,0.89408332]
["bitfinex","BTCUSD",1722431072482,0.23511841,66333.0,66332.0,0.89408332]
["bitfinex","BTCUSD",1722431073256,0.1446,66333.0,66332.0,0.89408332]
["bitfinex","BTCUSD",1722431073458,0.23513972,66333.0,66332.0,0.89408332]
["bitfinex","BTCUSD",1722431073826,0.1446,66333.0,66332.0,0.89408332]
["bitfinex","BTCUSD",1722431074028,0.1446,66333.0,66332.0,0.89408409]
["bitfinex","BTCUSD",1722431074271,0.25777623,66333.0,66332.0,0.89408409]
["bitfinex","BTCUSD",1722431074626,0.18267623,66333.0,66332.0,0.89408409]
["bitfinex","BTCUSD",1722431075455,0.0695,66333.0,66332.0,0.89408409]
["bitfinex","BTCUSD",1722431077259,0.0695,66333.0,66332.0,0.768782]
["bitfinex","BTCUSD",1722431077383,0.0695,66333.0,66332.0,0.89408666]
["bitfinex","BTCUSD",1722431078464,0.09905973,66333.0,66332.0,0.89408666]
["bitfinex","BTCUSD",1722431078581,0.07641566,66333.0,66332.0,1.19559966]
["bitfinex","BTCUSD",1722431078790,0.05377582,66333.0,66332.0,1.19559966]
["bitfinex","BTCUSD",1722431078995,0.0085,66333.0,66332.0,1.19559966]
["bitfinex","BTCUSD",1722431079621,0.0085,66333.0,66332.0,1.18859966]
["bitfinex","BTCUSD",1722431079798,0.0085,66333.0,66332.0,1.19559966]
["bitfinex","BTCUSD",1722431080009,0.0085,66333.0,66332.0,1.18759966]
["bitfinex","BTCUSD",1722431080217,0.05377216,66333.0,66332.0,1.18759966]
["bitfinex","BTCUSD",1722431080418,0.0085,66333.0,66332.0,1.372808]
["bitfinex","BTCUSD",1722431080620,0.04526778,66338.0,66336.0,0.904485]
["bitfinex","BTCUSD",1722431080819,0.04526778,66338.0,66337.0,0.79452234]
["bitfinex","BTCUSD",1722431081041,0.04526778,66339.0,66338.0,0.452229]
["bitfinex","BTCUSD",1722431081264,0.04526778,66340.0,66339.0,0.452221]
["bitfinex","BTCUSD",1722431081467,0.09053522,66343.0,66342.0,0.301468]
["bitfinex","BTCUSD",1722431081675,0.11316903,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1722431081862,0.0624,66346.0,66345.0,0.753635]
["bitfinex","BTCUSD",1722431082062,0.0474,66346.0,66345.0,0.753635]
["bitfinex","BTCUSD",1722431083311,0.0474,66346.0,66345.0,0.761635]
["bitfinex","BTCUSD",1722431084543,0.0474,66346.0,66345.0,0.770635]
["bitfinex","BTCUSD",1722431084978,0.0474,66346.0,66345.0,0.89591841]
["bitfinex","BTCUSD",1722431085316,0.0904803,66347.0,66346.0,1.055071]
["bitfinex","BTCUSD",1722431085529,0.04523044,66347.0,66346.0,1.18035441]
["bitfinex","BTCUSD",1722431085735,0.04573044,66349.0,66346.0,0.42673241]
["bitfinex","BTCUSD",1722431085912,0.0005,66349.0,66348.0,0.45216]
["bitfinex","BTCUSD",1722431086163,0.0005,66349.0,66348.0,1.18032341]
["bitfinex","BTCUSD",1722431086580,0.0005,66349.0,66348.0,1.05504]
["bitfinex","BTCUSD",1722431086762,0.06832042,66349.0,66348.0,1.05504]
["bitfinex","BTCUSD",1722431086998,0.0005,66349.0,66348.0,1.05504]
["bitfinex","BTCUSD",1722431087215,0.09092846,66349.0,66348.0,1.05504]
["bitfinex","BTCUSD",1722431087460,0.06831348,66349.0,66348.0,1.05504]
["bitfinex","BTCUSD",1722431087706,0.0005,66349.0,66348.0,1.05504]
["bitfinex","BTCUSD",1722431088424,0.04569925,66349.0,66348.0,1.05504]
["bitfinex","BTCUSD",1722431088653,0.04569925,66349.0,66348.0,1.06804]
["bitfinex","BTCUSD",1722431088901,0.0005,66349.0,66348.0,1.19329996]
["bitfinex","BTCUSD",1722431089155,0.0005,66349.0,66348.0,1.20629996]
["bitfinex","BTCUSD",1722431089369,0.01539925,66352.0,66351.0,1.054994]
["bitfinex","BTCUSD",1722431089585,0.0085,66353.0,66352.0,0.452133]
["bitfinex","BTCUSD",1722431089783,0.0085,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431090113,0.05368326,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431090325,0.0085,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431090891,0.0536764,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431091009,0.0085,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431091232,0.05367826,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431091438,0.05367826,66353.0,66352.0,1.063977]
["bitfinex","BTCUSD",1722431092062,0.0085,66353.0,66352.0,1.063977]
["bitfinex","BTCUSD",1722431092434,0.05366674,66353.0,66352.0,1.063977]
["bitfinex","BTCUSD",1722431093659,0.05366674,66353.0,66352.0,1.071977]
["bitfinex","BTCUSD",1722431093660,0.05366372,66353.0,66352.0,1.071977]
["bitfinex","BTCUSD",1722431094124,0.05366372,66353.0,66352.0,0.469133]
["bitfinex","BTCUSD",1722431094333,0.07624559,66353.0,66352.0,0.469133]
["bitfinex","BTCUSD",1722431094530,0.0085,66353.0,66352.0,0.1692652]
["bitfinex","BTCUSD",1722431094729,0.0085,66353.0,66352.0,0.4706872]
["bitfinex","BTCUSD",1722431095342,0.0085,66353.0,66352.0,0.469133]
["bitfinex","BTCUSD",1722431095497,0.0085,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431095498,0.07624074,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431095707,0.0085,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431095889,0.07624026,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431096097,0.0085,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431096445,0.07623678,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431096859,0.0085,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431097623,0.0762334,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431098042,0.07623452,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431098244,0.0085,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431099188,0.05365105,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431099412,0.07623031,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431099591,0.05364898,66353.0,66352.0,0.770555]
["bitfinex","BTCUSD",1722431099804,0.0085,66353.0,66352.0,1.071977]
["bitfinex","BTCUSD",1722431100003,0.0085,66353.0,66352.0,1.070592]
["bitfinex","BTCUSD",1722431100974,0.0536463,66353.0,66352.0,1.070592]
["bitfinex","BTCUSD",1722431101184,0.0085,66353.0,66352.0,1.070592]
["bitfinex","BTCUSD",1722431101370,0.0536463,66353.0,66352.0,1.070592]
["bitfinex","BTCUSD",1722431101638,0.0536463,66353.0,66352.0,0.76917]
["bitfinex","BTCUSD",1722431101843,0.07623031,66353.0,66352.0,0.467748]
["bitfinex","BTCUSD",1722431102056,0.07623031,66353.0,66352.0,0.166326]
["bitfinex","BTCUSD",1722431102057,0.0085,66353.0,66352.0,0.166326]
["bitfinex","BTCUSD",1722431102275,0.1537,66353.0,66352.0,0.017]
["bitfinex","BTCUSD",1722431102697,0.24401269,66353.0,66352.0,0.017]
["bitfinex","BTCUSD",1722431102898,0.24401269,66353.0,66352.0,0.167711]
["bitfinex","BTCUSD",1722431102899,0.24399676,66353.0,66352.0,0.167711]
["bitfinex","BTCUSD",1722431103102,0.24399676,66353.0,66352.0,0.009]
["bitfinex","BTCUSD",1722431103248,0.1537,66353.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722431103450,0.1537,66353.0,66352.0,0.002]
["bitfinex","BTCUSD",1722431103659,0.1537,66353.0,66352.0,0.004]
["bitfinex","BTCUSD",1722431103861,0.1537,66353.0,66352.0,0.154711]
["bitfinex","BTCUSD",1722431104476,0.2439998,66353.0,66352.0,0.1562652]
["bitfinex","BTCUSD",1722431105055,0.1537,66353.0,66352.0,0.1542652]
["bitfinex","BTCUSD",1722431105456,0.1537,66353.0,66352.0,0.1522652]
["bitfinex","BTCUSD",1722431105685,0.1537,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1722431105885,0.1537,66353.0,66351.0,0.004]
["bitfinex","BTCUSD",1722431106061,0.15460493,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1722431106289,0.17717374,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1722431106464,0.0643,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1722431107269,0.44824404,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1722431107475,1.07408804,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1722431108208,0.15073,66344.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722431108467,0.04516157,66337.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722431108667,0.04516157,66340.0,66336.0,0.12684678]
["bitfinex","BTCUSD",1722431108872,0.06774235,66341.0,66340.0,0.367738]
["bitfinex","BTCUSD",1722431109093,0.06774235,66341.0,66340.0,0.217]
["bitfinex","BTCUSD",1722431109274,0.09032314,66342.0,66340.0,0.217]
["bitfinex","BTCUSD",1722431109482,0.06774287,66342.0,66341.0,0.0015542]
["bitfinex","BTCUSD",1722431109883,0.23522314,66343.0,66341.0,0.0015542]
["bitfinex","BTCUSD",1722431110018,0.23522314,66343.0,66340.0,0.217]
["bitfinex","BTCUSD",1722431110226,0.04516141,66341.0,66340.0,0.367738]
["bitfinex","BTCUSD",1722431110441,0.06874463,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1722431110680,0.002,66342.0,66341.0,0.452208]
["bitfinex","BTCUSD",1722431110853,0.001,66342.0,66341.0,0.75368]
["bitfinex","BTCUSD",1722431111055,0.04516034,66343.0,66342.0,0.75367]
["bitfinex","BTCUSD",1722431111255,0.06774463,66343.0,66342.0,0.75367]
["bitfinex","BTCUSD",1722431111436,0.09032567,66343.0,66342.0,0.75367]
["bitfinex","BTCUSD",1722431111636,0.04516271,66343.0,66342.0,0.602936]
["bitfinex","BTCUSD",1722431111840,0.06774407,66345.0,66343.0,0.301463]
["bitfinex","BTCUSD",1722431112040,0.09032567,66346.0,66343.0,0.301463]
["bitfinex","BTCUSD",1722431112041,0.06774407,66346.0,66343.0,0.301463]
["bitfinex","BTCUSD",1722431112293,0.04516138,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1722431113164,0.06774407,66346.0,66345.0,0.452181]
["bitfinex","BTCUSD",1722431113368,0.0633,66348.0,66340.0,0.217]
["bitfinex","BTCUSD",1722431113656,0.15362987,66348.0,66347.0,0.367722]
["bitfinex","BTCUSD",1722431113886,0.17621234,66348.0,66347.0,0.367722]
["bitfinex","BTCUSD",1722431114842,0.17621234,66348.0,66347.0,0.217]
["bitfinex","BTCUSD",1722431115039,0.17621234,66348.0,66347.0,0.367722]
["bitfinex","BTCUSD",1722431115996,0.17621234,66348.0,66341.0,0.217]
["bitfinex","BTCUSD",1722431116144,0.09035283,66343.0,66342.0,0.150733]
["bitfinex","BTCUSD",1722431116366,0.09035283,66343.0,66341.0,0.367735]
["bitfinex","BTCUSD",1722431116704,0.09035895,66342.0,66341.0,0.367735]
["bitfinex","BTCUSD",1722431116829,0.09035865,66343.0,66341.0,0.367735]
["bitfinex","BTCUSD",1722431117029,0.06776436,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1722431117230,0.11294831,66345.0,66344.0,0.150727]
["bitfinex","BTCUSD",1722431117457,0.0633,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722431117458,0.001,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722431117630,0.11294747,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722431117830,0.06940823,66351.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722431118031,0.11294486,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722431118300,0.06940823,66351.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722431118501,0.06940823,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722431118657,0.11295616,66350.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722431119065,0.06940823,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722431119265,0.06940823,66351.0,66350.0,0.00109186]
["bitfinex","BTCUSD",1722431119709,0.06940823,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1722431119847,0.06940823,66351.0,66349.0,0.150716]
["bitfinex","BTCUSD",1722431120281,0.07040823,66351.0,66349.0,0.150716]
["bitfinex","BTCUSD",1722431120686,0.07040823,66351.0,66350.0,0.00082976]
["bitfinex","BTCUSD",1722431120890,0.07040823,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722431121607,0.07040823,66351.0,66348.0,0.30144]
["bitfinex","BTCUSD",1722431121810,0.07040823,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722431122016,0.07040823,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1722431122421,0.06940823,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1722431122821,0.07040823,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1722431123021,0.001,66351.0,66350.0,0.753577]
["bitfinex","BTCUSD",1722431123440,0.001,66351.0,66350.0,1.121108]
["bitfinex","BTCUSD",1722431123640,0.002,66351.0,66350.0,1.24636845]
["bitfinex","BTCUSD",1722431123839,0.002,66351.0,66350.0,1.24792265]
["bitfinex","BTCUSD",1722431124039,0.002,66351.0,66350.0,1.24636845]
["bitfinex","BTCUSD",1722431124249,0.001,66351.0,66350.0,1.24792265]
["bitfinex","BTCUSD",1722431124452,0.05370152,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431124654,0.07630228,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431124843,0.09890304,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431125876,0.0085,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431126252,0.09890304,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431126476,0.0095,66353.0,66352.0,1.054977]
["bitfinex","BTCUSD",1722431126685,0.0095,66353.0,66352.0,1.356399]
["bitfinex","BTCUSD",1722431126888,0.0105,66353.0,66352.0,1.48165614]
["bitfinex","BTCUSD",1722431127129,0.0105,66353.0,66352.0,1.56415614]
["bitfinex","BTCUSD",1722431127786,0.0105,66353.0,66352.0,1.71478918]
["bitfinex","BTCUSD",1722431128002,0.0105,66353.0,66352.0,2.14972951]
["bitfinex","BTCUSD",1722431128995,0.0095,66353.0,66352.0,2.14972951]
["bitfinex","BTCUSD",1722431129210,0.0095,66353.0,66352.0,2.15072951]
["bitfinex","BTCUSD",1722431129755,0.0095,66353.0,66352.0,1.77578918]
["bitfinex","BTCUSD",1722431130122,0.0085,66353.0,66352.0,1.78378267]
["bitfinex","BTCUSD",1722431130427,0.0085,66353.0,66352.0,1.79278267]
["bitfinex","BTCUSD",1722431130562,0.0085,66353.0,66352.0,1.78478267]
["bitfinex","BTCUSD",1722431130764,0.0085,66353.0,66352.0,1.79278267]
["bitfinex","BTCUSD",1722431131170,0.0085,66353.0,66352.0,1.78378267]
["bitfinex","BTCUSD",1722431131582,0.0085,66353.0,66352.0,1.79278267]
["bitfinex","BTCUSD",1722431131799,0.0085,66353.0,66352.0,2.09420467]
["bitfinex","BTCUSD",1722431131967,0.0085,66353.0,66352.0,2.08520467]
["bitfinex","BTCUSD",1722431133310,0.0085,66353.0,66352.0,2.08519907]
["bitfinex","BTCUSD",1722431133534,0.09015661,66367.0,66352.0,2.08519907]
["bitfinex","BTCUSD",1722431133535,0.09015661,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722431133866,0.045,66367.0,66366.0,1.054756]
["bitfinex","BTCUSD",1722431135291,0.046,66367.0,66366.0,1.055756]
["bitfinex","BTCUSD",1722431135504,0.09115661,66367.0,66366.0,1.055756]
["bitfinex","BTCUSD",1722431135676,0.046,66367.0,66366.0,1.055756]
["bitfinex","BTCUSD",1722431135877,0.046,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431135878,0.047,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431136076,0.1233,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431136292,0.09212803,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431136530,0.047,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431136744,0.09112458,66367.0,66366.0,0.754397]
["bitfinex","BTCUSD",1722431136938,0.09212458,66367.0,66366.0,0.76234796]
["bitfinex","BTCUSD",1722431137091,0.09112458,66367.0,66366.0,0.754397]
["bitfinex","BTCUSD",1722431137301,0.09212458,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431137642,0.09212458,66367.0,66366.0,0.753397]
["bitfinex","BTCUSD",1722431137643,0.09012458,66367.0,66366.0,0.753397]
["bitfinex","BTCUSD",1722431137842,0.09012458,66367.0,66366.0,0.754397]
["bitfinex","BTCUSD",1722431138053,0.09012458,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431138263,0.045,66367.0,66366.0,0.755397]
["bitfinex","BTCUSD",1722431140109,0.045,66367.0,66366.0,1.056756]
["bitfinex","BTCUSD",1722431140387,0.045,66367.0,66366.0,1.137556]
["bitfinex","BTCUSD",1722431140543,0.045,66367.0,66366.0,1.125456]
["bitfinex","BTCUSD",1722431140944,0.045,66367.0,66366.0,0.743297]
["bitfinex","BTCUSD",1722431141332,0.045,66367.0,66366.0,1.044656]
["bitfinex","BTCUSD",1722431143276,0.0005,66369.0,66368.0,0.753375]
["bitfinex","BTCUSD",1722431144033,0.0005,66369.0,66368.0,1.054725]
["bitfinex","BTCUSD",1722431144685,0.0015,66369.0,66368.0,1.054725]
["bitfinex","BTCUSD",1722431145730,0.0025,66369.0,66368.0,1.054725]
["bitfinex","BTCUSD",1722431146334,0.0015,66369.0,66368.0,1.054725]
["bitfinex","BTCUSD",1722431146542,0.0015,66369.0,66368.0,1.057725]
["bitfinex","BTCUSD",1722431147192,0.0015,66369.0,66368.0,1.054725]
["bitfinex","BTCUSD",1722431147639,0.0015,66369.0,66368.0,0.753375]
["bitfinex","BTCUSD",1722431148251,0.0015,66369.0,66368.0,1.054725]
["bitfinex","BTCUSD",1722431148472,0.0015,66369.0,66368.0,1.059725]
["bitfinex","BTCUSD",1722431148939,0.0005,66369.0,66368.0,1.059725]
["bitfinex","BTCUSD",1722431149364,0.0005,66369.0,66368.0,1.062725]
["bitfinex","BTCUSD",1722431149536,0.0005,66369.0,66368.0,1.059725]
["bitfinex","BTCUSD",1722431149951,0.0005,66369.0,66368.0,1.064725]
["bitfinex","BTCUSD",1722431150955,0.0005,66369.0,66368.0,0.763375]
["bitfinex","BTCUSD",1722431151402,0.0005,66369.0,66368.0,1.064725]
["bitfinex","BTCUSD",1722431151618,0.0005,66369.0,66368.0,0.763375]
["bitfinex","BTCUSD",1722431152556,0.0005,66369.0,66368.0,0.77033041]
["bitfinex","BTCUSD",1722431154132,0.0005,66369.0,66368.0,0.01695541]
["bitfinex","BTCUSD",1722431154367,0.0005,66369.0,66368.0,0.16763041]
["bitfinex","BTCUSD",1722431154619,0.0005,66369.0,66368.0,0.01695541]
["bitfinex","BTCUSD",1722431155289,0.1436,66369.0,66368.0,0.01695541]
["bitfinex","BTCUSD",1722431155510,0.1436,66369.0,66358.0,0.518393]
["bitfinex","BTCUSD",1722431155511,0.21116402,66369.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722431155737,0.12766899,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722431155955,0.0625,66365.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722431156161,0.0625,66365.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722431156162,0.0450711,66363.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722431156386,0.0450711,66363.0,66359.0,0.30139]
["bitfinex","BTCUSD",1722431156612,0.0450711,66363.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722431157470,0.0450711,66362.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722431157674,0.0450711,66362.0,66361.0,0.45207]
["bitfinex","BTCUSD",1722431157876,0.0450711,66363.0,66362.0,0.452065]
["bitfinex","BTCUSD",1722431158136,0.0450711,66364.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722431158492,0.0450711,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722431158688,0.0450711,66363.0,66361.0,0.301381]
["bitfinex","BTCUSD",1722431158689,0.0450711,66363.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722431158900,0.0450711,66363.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722431158901,0.0470711,66363.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722431159108,0.002,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722431159309,0.0450711,66364.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722431159310,0.04508979,66364.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722431159724,0.0460968,66364.0,66363.0,0.45903527]
["bitfinex","BTCUSD",1722431159927,0.0450968,66364.0,66363.0,0.45903527]
["bitfinex","BTCUSD",1722431160544,0.09017959,66367.0,66364.0,0.452052]
["bitfinex","BTCUSD",1722431160545,0.0450968,66365.0,66364.0,0.452052]
["bitfinex","BTCUSD",1722431160747,0.0450968,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722431160969,0.0450968,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1722431161170,0.0450968,66366.0,66365.0,0.45902109]
["bitfinex","BTCUSD",1722431162580,0.001,66366.0,66365.0,0.45902109]
["bitfinex","BTCUSD",1722431163483,0.06968377,66366.0,66365.0,0.45902109]
["bitfinex","BTCUSD",1722431164027,0.06968377,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431164225,0.06868377,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431164450,0.001,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431164647,0.002,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431164861,0.001,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431165067,0.002,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431165532,0.09224503,66366.0,66365.0,0.00697709]
["bitfinex","BTCUSD",1722431165717,0.09224503,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431165941,0.09230933,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431166676,0.002,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431167371,0.11488666,66366.0,66365.0,0.15765809]
["bitfinex","BTCUSD",1722431167515,0.11488666,66366.0,66365.0,0.45902109]
["bitfinex","BTCUSD",1722431167720,0.11488666,66366.0,66365.0,0.76038409]
["bitfinex","BTCUSD",1722431168361,0.11488666,66366.0,66365.0,0.45902109]
["bitfinex","BTCUSD",1722431168562,0.001,66366.0,66365.0,0.45902109]
["bitfinex","BTCUSD",1722431168936,0.002,66366.0,66365.0,0.90346224]
["bitfinex","BTCUSD",1722431169139,0.09238143,66366.0,66365.0,1.19814709]
["bitfinex","BTCUSD",1722431169456,0.04618874,66366.0,66365.0,1.32338409]
["bitfinex","BTCUSD",1722431169677,0.04618867,66366.0,66365.0,1.32338409]
["bitfinex","BTCUSD",1722431169885,0.0687823,66366.0,66365.0,1.19814709]
["bitfinex","BTCUSD",1722431170096,0.0677823,66367.0,66366.0,1.054756]
["bitfinex","BTCUSD",1722431170299,0.0677823,66367.0,66366.0,1.17999521]
["bitfinex","BTCUSD",1722431170506,0.0677823,66368.0,66367.0,1.054739]
["bitfinex","BTCUSD",1722431170744,0.0677823,66368.0,66367.0,1.2641466]
["bitfinex","BTCUSD",1722431170913,0.0682823,66369.0,66368.0,0.753375]
["bitfinex","BTCUSD",1722431171153,0.0682823,66369.0,66368.0,1.0616928]
["bitfinex","BTCUSD",1722431171485,0.0005,66369.0,66368.0,1.0616928]
["bitfinex","BTCUSD",1722431171885,0.09088143,66369.0,66368.0,1.0616928]
["bitfinex","BTCUSD",1722431172117,0.0005,66369.0,66368.0,0.7603428]
["bitfinex","BTCUSD",1722431172333,0.0005,66369.0,66368.0,0.7653428]
["bitfinex","BTCUSD",1722431172493,0.11350083,66369.0,66368.0,0.7653428]
["bitfinex","BTCUSD",1722431172689,0.11352291,66369.0,66368.0,0.7653428]
["bitfinex","BTCUSD",1722431173139,0.0005,66369.0,66368.0,0.7653428]
["bitfinex","BTCUSD",1722431173402,0.0005,66369.0,66368.0,0.7703428]
["bitfinex","BTCUSD",1722431173740,0.0005,66369.0,66368.0,0.7653428]
["bitfinex","BTCUSD",1722431174308,0.0005,66369.0,66368.0,0.7683428]
["bitfinex","BTCUSD",1722431174704,0.0005,66369.0,66368.0,0.7633428]
["bitfinex","BTCUSD",1722431175812,0.0005,66369.0,66368.0,0.4649928]
["bitfinex","BTCUSD",1722431176952,0.0005,66369.0,66368.0,0.4619928]
["bitfinex","BTCUSD",1722431177351,0.0005,66369.0,66368.0,0.4639928]
["bitfinex","BTCUSD",1722431177887,0.0005,66369.0,66368.0,0.4609928]
["bitfinex","BTCUSD",1722431178061,0.0005,66369.0,66368.0,0.4629928]
["bitfinex","BTCUSD",1722431181930,0.0005,66369.0,66368.0,0.0109678]
["bitfinex","BTCUSD",1722431182049,0.0005,66369.0,66368.0,0.1616428]
["bitfinex","BTCUSD",1722431183201,0.0005,66369.0,66368.0,0.2481428]
["bitfinex","BTCUSD",1722431183402,0.0005,66369.0,66368.0,0.2461428]
["bitfinex","BTCUSD",1722431184188,0.0005,66369.0,66368.0,0.5474928]
["bitfinex","BTCUSD",1722431184395,0.0015,66369.0,66368.0,0.5454928]
["bitfinex","BTCUSD",1722431184811,0.0025,66369.0,66368.0,0.2441428]
["bitfinex","BTCUSD",1722431187934,0.0025,66369.0,66368.0,0.0934678]
["bitfinex","BTCUSD",1722431188145,0.19885754,66369.0,66368.0,0.0069678]
["bitfinex","BTCUSD",1722431188351,0.234972,66369.0,66360.0,0.0865]
["bitfinex","BTCUSD",1722431188588,0.13566692,66365.0,66361.0,0.00694854]
["bitfinex","BTCUSD",1722431188792,0.13566692,66364.0,66362.0,0.150687]
["bitfinex","BTCUSD",1722431188997,0.13566857,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722431189209,0.13566857,66364.0,66363.0,0.00694736]
["bitfinex","BTCUSD",1722431189869,0.1471,66368.0,66360.0,0.0865]
["bitfinex","BTCUSD",1722431190073,0.297775,66368.0,66363.0,0.00694736]
["bitfinex","BTCUSD",1722431190283,0.297775,66368.0,66361.0,0.003]
["bitfinex","BTCUSD",1722431190486,0.0603,66367.0,66364.0,0.00694677]
["bitfinex","BTCUSD",1722431190696,0.0603,66367.0,66360.0,0.237192]
["bitfinex","BTCUSD",1722431190903,0.0603,66367.0,66365.0,0.00694618]
["bitfinex","BTCUSD",1722431191051,0.001,66364.0,66363.0,0.004]
["bitfinex","BTCUSD",1722431191466,1.06411598,66364.0,66363.0,0.004]
["bitfinex","BTCUSD",1722431191665,0.442182,66361.0,66353.0,0.0865]
["bitfinex","BTCUSD",1722431192016,0.13567259,66355.0,66353.0,0.0015542]
["bitfinex","BTCUSD",1722431192220,0.228006,66354.0,66346.0,0.0865]
["bitfinex","BTCUSD",1722431192433,0.215809,66353.0,66346.0,0.0865]
["bitfinex","BTCUSD",1722431192844,0.517227,66353.0,66346.0,0.0865]
["bitfinex","BTCUSD",1722431193014,0.215809,66353.0,66346.0,0.0865]
["bitfinex","BTCUSD",1722431193584,0.0651,66353.0,66349.0,0.0865]
["bitfinex","BTCUSD",1722431193980,0.0651,66353.0,66352.0,0.087413]
["bitfinex","BTCUSD",1722431194219,0.20167374,66353.0,66352.0,0.088413]
["bitfinex","BTCUSD",1722431194471,0.0671,66353.0,66352.0,0.089413]
["bitfinex","BTCUSD",1722431195018,0.0661,66353.0,66352.0,0.088413]
["bitfinex","BTCUSD",1722431195264,0.0661,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431195459,0.0671,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431196064,0.0651,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431196489,0.0691,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431196691,0.0651,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431197094,0.0691,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431199173,0.0691,66353.0,66352.0,0.00893774]
["bitfinex","BTCUSD",1722431199413,0.0691,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431199657,0.0691,66353.0,66352.0,0.00893774]
["bitfinex","BTCUSD",1722431199900,0.0691,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431200353,0.0701,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431200826,0.0691,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431200940,0.0691,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431200941,0.0701,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431201154,0.0701,66353.0,66352.0,0.00993774]
["bitfinex","BTCUSD",1722431202034,0.0701,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431203726,0.0701,66353.0,66352.0,0.00993774]
["bitfinex","BTCUSD",1722431205459,0.0701,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431205688,0.0701,66353.0,66352.0,0.00993774]
["bitfinex","BTCUSD",1722431205917,0.0701,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431206155,0.83021028,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431206393,1.16162828,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431206628,1.50402189,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431207057,1.08337804,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431207257,1.21868961,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431207478,0.77196004,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431207688,0.31883304,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431207889,0.24273304,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431208103,0.24273304,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431208104,0.24373304,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431208304,0.24373304,66353.0,66352.0,0.01010599]
["bitfinex","BTCUSD",1722431208507,0.005,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431208742,0.1167206,66353.0,66352.0,0.00910599]
["bitfinex","BTCUSD",1722431208946,0.32834204,66353.0,66352.0,0.00910599]
["bitfinex","BTCUSD",1722431209152,0.76706004,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431209357,1.28936515,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431209563,1.29836515,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431209943,1.28936515,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431210166,1.29636515,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431210393,1.07547804,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431210625,1.20274341,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431210853,1.21474341,66353.0,66352.0,0.001913]
["bitfinex","BTCUSD",1722431211071,1.21474341,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431211072,1.09347804,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431211325,1.22869887,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431211765,1.11346168,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431212420,1.24866419,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431212787,0.94724619,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431213000,0.79206004,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431213376,1.09347804,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431213570,1.56009855,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431213793,1.42489604,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431214395,1.56007059,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431215135,1.71076491,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431215345,1.71075981,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431215548,1.75233683,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431215950,1.71075981,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431217420,1.57559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431218104,1.55559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431219890,1.71076923,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431220248,1.71076525,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431220479,1.57559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431221050,1.61716738,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431221431,1.57559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431221836,1.61716738,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431222451,1.57559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431222984,1.55559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431223301,1.57559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431223505,1.55559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431224339,1.57559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431225167,1.55559036,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431225431,0.19963304,66353.0,66352.0,0.089413]
["bitfinex","BTCUSD",1722431225624,0.09359968,66353.0,66352.0,0.229713]
["bitfinex","BTCUSD",1722431225829,0.026,66353.0,66352.0,0.2373182]
["bitfinex","BTCUSD",1722431226040,0.07106533,66353.0,66352.0,0.2373182]
["bitfinex","BTCUSD",1722431226249,0.09359968,66353.0,66352.0,0.1735182]
["bitfinex","BTCUSD",1722431226565,0.17663304,66353.0,66352.0,0.0105182]
["bitfinex","BTCUSD",1722431226716,0.39114204,66353.0,66352.0,0.0105182]
["bitfinex","BTCUSD",1722431227059,0.39114204,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431227464,0.41414204,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431227854,0.19963304,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431228061,0.11616872,66353.0,66352.0,0.063913]
["bitfinex","BTCUSD",1722431228194,0.09362901,66353.0,66352.0,0.15344376]
["bitfinex","BTCUSD",1722431228389,0.026,66353.0,66352.0,0.15344376]
["bitfinex","BTCUSD",1722431228644,0.026,66353.0,66352.0,0.09244376]
["bitfinex","BTCUSD",1722431230556,0.026,66353.0,66352.0,0.01094376]
["bitfinex","BTCUSD",1722431230557,0.32734204,66353.0,66352.0,0.01094376]
["bitfinex","BTCUSD",1722431230758,0.19963304,66353.0,66352.0,0.002913]
["bitfinex","BTCUSD",1722431231108,0.19963304,66353.0,66352.0,0.01092255]
["bitfinex","BTCUSD",1722431231109,0.026,66353.0,66352.0,0.01092255]
["bitfinex","BTCUSD",1722431231311,0.026,66353.0,66352.0,0.077913]
["bitfinex","BTCUSD",1722431231526,0.026,66353.0,66352.0,0.08592255]
["bitfinex","BTCUSD",1722431231700,0.1388237,66353.0,66352.0,0.08592255]
["bitfinex","BTCUSD",1722431231901,0.026,66353.0,66352.0,0.59845555]
["bitfinex","BTCUSD",1722431232330,0.13882495,66353.0,66352.0,0.59845555]
["bitfinex","BTCUSD",1722431232537,0.13885778,66353.0,66352.0,0.59845555]
["bitfinex","BTCUSD",1722431232949,0.12485778,66353.0,66352.0,0.29603355]
["bitfinex","BTCUSD",1722431233153,0.13385778,66353.0,66352.0,0.14632255]
["bitfinex","BTCUSD",1722431233310,0.13385778,66353.0,66352.0,0.59745555]
["bitfinex","BTCUSD",1722431233311,0.009,66353.0,66352.0,0.59745555]
["bitfinex","BTCUSD",1722431233513,0.13536062,66357.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722431233705,0.023,66356.0,66355.0,0.00796897]
["bitfinex","BTCUSD",1722431233900,0.13536062,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1722431234129,0.301356,66367.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722431234130,0.13536062,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722431234328,0.15063304,66363.0,66359.0,0.15864707]
["bitfinex","BTCUSD",1722431234531,0.13546742,66361.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431234731,0.13546742,66361.0,66358.0,0.0769]
["bitfinex","BTCUSD",1722431234732,0.150691,66361.0,66358.0,0.0769]
["bitfinex","BTCUSD",1722431234903,0.150691,66361.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431234904,0.15240085,66361.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431235107,0.15240085,66361.0,66358.0,0.0769]
["bitfinex","BTCUSD",1722431235313,0.15063304,66363.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431235314,0.15240085,66362.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431235551,0.15063304,66363.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431235552,0.15240085,66361.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431235728,0.30303389,66363.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431235925,0.15240085,66361.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431236136,0.15063304,66363.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431236137,0.15240085,66360.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431237351,0.007,66361.0,66359.0,0.00895207]
["bitfinex","BTCUSD",1722431237803,0.30131904,66363.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431237962,1.08009804,66360.0,66359.0,0.00795207]
["bitfinex","BTCUSD",1722431238123,1.09809804,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431238321,1.21744256,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431238563,1.21744256,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431238564,1.21044256,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431240193,1.53182856,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431240834,1.53182856,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431241241,1.57916983,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431241445,1.57916983,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431241645,1.58616983,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431242057,1.90866163,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431242664,1.68616983,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431242886,1.85335523,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431243089,1.41262471,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431243289,1.19809804,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431243491,1.19009804,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431243828,1.19009804,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431243829,1.51948404,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431244034,1.51948404,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431244035,1.66317836,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431244293,1.67717836,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431244534,1.89969673,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431244919,1.88569673,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431245322,1.64917836,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431245725,1.66917836,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431246533,1.67806777,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431246887,1.65806777,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431247279,1.72540904,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431247649,1.73940904,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431247876,1.69206777,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431248062,1.67806777,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1722431248290,1.67206777,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431248860,1.89460287,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431249480,1.67206777,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431249680,1.91461675,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431249882,1.89461675,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431250089,1.67206777,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431250520,1.69206777,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431252121,1.73940904,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431252374,1.69206777,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431254824,1.91462535,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431255598,1.89462535,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431255814,0.73960145,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431256017,0.43821545,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431256471,0.73960145,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431257110,0.28752245,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431257504,0.28752245,66360.0,66359.0,0.00982862]
["bitfinex","BTCUSD",1722431257711,0.44009579,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431257906,0.44009579,66360.0,66359.0,0.00982862]
["bitfinex","BTCUSD",1722431258146,0.46309579,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431258348,0.46309579,66360.0,66359.0,0.00982862]
["bitfinex","BTCUSD",1722431258550,0.46309579,66360.0,66359.0,0.002]
["bitfinex","BTCUSD",1722431258780,0.028,66360.0,66359.0,0.1409]
["bitfinex","BTCUSD",1722431259167,0.028,66360.0,66359.0,0.29939473]
["bitfinex","BTCUSD",1722431259369,0.028,66360.0,66359.0,0.14869973]
["bitfinex","BTCUSD",1722431263808,0.028,66360.0,66359.0,0.29939473]
["bitfinex","BTCUSD",1722431264250,0.028,66360.0,66359.0,0.14869973]
["bitfinex","BTCUSD",1722431264631,0.028,66360.0,66359.0,0.14961273]
["bitfinex","BTCUSD",1722431264832,0.16354672,66360.0,66359.0,0.14961273]
["bitfinex","BTCUSD",1722431265031,0.028,66360.0,66359.0,0.14961273]
["bitfinex","BTCUSD",1722431267857,0.20163304,66360.0,66359.0,0.08681273]
["bitfinex","BTCUSD",1722431268085,0.35412281,66360.0,66359.0,0.08681273]
["bitfinex","BTCUSD",1722431268291,0.35232604,66360.0,66359.0,0.08681273]
["bitfinex","BTCUSD",1722431268495,0.35232604,66360.0,66359.0,0.01071273]
["bitfinex","BTCUSD",1722431268744,0.75560944,66360.0,66359.0,0.01071273]
["bitfinex","BTCUSD",1722431268916,1.05699544,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431269536,1.50718144,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431269774,1.52718144,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431270176,1.82856744,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431270337,2.08746744,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431270701,2.09999832,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431272052,2.09651469,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431272997,2.07651469,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431273231,2.09651469,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431273447,2.31898341,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431273665,2.09651469,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431276501,2.10904577,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431276678,2.1090457,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431279502,2.09651469,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431280078,2.10904565,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431280633,2.09651469,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431283534,2.07651469,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431283741,2.29891929,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431283942,1.59793589,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431284143,1.05114529,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431284342,1.04114529,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431284564,1.04114529,66360.0,66359.0,0.144813]
["bitfinex","BTCUSD",1722431285393,0.43837329,66360.0,66359.0,0.144813]
["bitfinex","BTCUSD",1722431285552,1.04114529,66360.0,66359.0,0.144813]
["bitfinex","BTCUSD",1722431286163,1.11708328,66360.0,66359.0,0.080213]
["bitfinex","BTCUSD",1722431286632,1.14008328,66360.0,66359.0,0.080213]
["bitfinex","BTCUSD",1722431287070,1.06414529,66360.0,66359.0,0.080213]
["bitfinex","BTCUSD",1722431287765,0.76275929,66360.0,66359.0,0.080213]
["bitfinex","BTCUSD",1722431288493,0.46137329,66360.0,66359.0,0.080213]
["bitfinex","BTCUSD",1722431288623,0.31068029,66360.0,66359.0,0.080213]
["bitfinex","BTCUSD",1722431288824,0.21068029,66360.0,66359.0,0.080213]
["bitfinex","BTCUSD",1722431289042,0.20163304,66360.0,66359.0,0.15265606]
["bitfinex","BTCUSD",1722431290144,0.16351839,66360.0,66359.0,0.15265606]
["bitfinex","BTCUSD",1722431290821,0.16351839,66360.0,66359.0,0.30335106]
["bitfinex","BTCUSD",1722431291480,0.16351839,66360.0,66359.0,0.15265606]
["bitfinex","BTCUSD",1722431292907,0.1634909,66360.0,66359.0,0.15265606]
["bitfinex","BTCUSD",1722431294081,0.028,66360.0,66359.0,0.15265606]
["bitfinex","BTCUSD",1722431295532,0.028,66360.0,66359.0,0.60474106]
["bitfinex","BTCUSD",1722431296436,0.028,66360.0,66359.0,0.15265606]
["bitfinex","BTCUSD",1722431296865,0.16348434,66360.0,66359.0,0.15265606]
["bitfinex","BTCUSD",1722431296977,0.16348434,66360.0,66359.0,0.30335106]
["bitfinex","BTCUSD",1722431296978,0.028,66360.0,66359.0,0.30335106]
["bitfinex","BTCUSD",1722431297202,0.13548434,66362.0,66359.0,0.22405106]
["bitfinex","BTCUSD",1722431297423,0.011,66360.0,66359.0,0.07435606]
["bitfinex","BTCUSD",1722431297668,0.011,66360.0,66359.0,0.07535606]
["bitfinex","BTCUSD",1722431297669,0.023,66360.0,66359.0,0.07535606]
["bitfinex","BTCUSD",1722431297904,0.023,66360.0,66359.0,0.15345606]
["bitfinex","BTCUSD",1722431298169,0.14748434,66360.0,66359.0,0.15245606]
["bitfinex","BTCUSD",1722431298416,0.37346454,66360.0,66359.0,0.15345606]
["bitfinex","BTCUSD",1722431298658,0.54715754,66360.0,66359.0,0.08885606]
["bitfinex","BTCUSD",1722431298886,0.4901784,66360.0,66359.0,0.00975606]
["bitfinex","BTCUSD",1722431299086,1.1029504,66360.0,66359.0,0.00975606]
["bitfinex","BTCUSD",1722431299336,1.4658364,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431299687,1.53317767,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431300102,1.51317767,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431300310,1.4858364,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431300511,1.4968364,66360.0,66359.0,0.002913]
["bitfinex","BTCUSD",1722431300924,1.4738364,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722431301134,1.4878364,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722431301338,1.4878364,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431301339,1.6018364,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431304043,2.0621224,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431304244,2.10946367,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431305575,2.0621224,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431306020,2.10946367,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431307378,2.03411651,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431307792,1.98677524,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431313445,2.2090948,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431313774,1.98677524,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431316293,2.20915667,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431316753,1.98677524,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431316939,2.25649794,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431317538,2.03411651,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431318496,2.25649794,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431319282,2.03411651,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431319429,2.25649959,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431319607,2.03411651,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431320215,2.0466474,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722431320843,1.084963,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431321055,1.25859604,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431321257,1.35859604,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431321470,1.40593731,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431322307,1.43393731,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431322517,1.58463163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431322884,1.55663163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431323115,1.57063163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431323349,1.58463163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431323553,1.57063163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431323775,1.55063163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431324001,1.57063163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431324913,1.55663163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431325106,1.57063163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431325590,1.58463163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431326493,1.65053163,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431326720,1.60319036,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431327642,1.58319036,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431327877,1.60319036,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431328300,1.58919036,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431328813,1.60319036,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431329230,1.61572176,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431329456,1.68832176,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431329678,1.71119916,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431332579,1.71119915,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431333893,1.69866776,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431334123,1.71119907,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431334578,1.75854034,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431335028,1.71119907,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431338732,1.69119907,66353.0,66352.0,0.000913]
["bitfinex","BTCUSD",1722431338952,1.08658675,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431339179,1.06405544,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431339842,0.46121944,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431340098,0.76263744,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431340318,0.46121944,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431341002,0.87004148,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431341248,1.17145948,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431346096,0.56862348,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431346301,0.87004148,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431346505,0.77004148,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431347588,0.46862348,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431348446,0.31791448,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431348650,0.46862348,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431348864,0.36121944,66353.0,66352.0,0.146813]
["bitfinex","BTCUSD",1722431349079,0.028,66353.0,66352.0,0.297524]
["bitfinex","BTCUSD",1722431349288,0.028,66353.0,66352.0,0.598946]
["bitfinex","BTCUSD",1722431349511,0.028,66353.0,66352.0,0.60738917]
["bitfinex","BTCUSD",1722431350456,0.028,66353.0,66352.0,0.30596717]
["bitfinex","BTCUSD",1722431350660,0.028,66353.0,66352.0,0.15525617]
["bitfinex","BTCUSD",1722431350866,0.014,66353.0,66352.0,0.30596717]
["bitfinex","BTCUSD",1722431351077,0.028,66353.0,66352.0,0.30596717]
["bitfinex","BTCUSD",1722431351279,0.028,66353.0,66352.0,0.30752137]
["bitfinex","BTCUSD",1722431351894,0.014,66353.0,66352.0,0.30752137]
["bitfinex","BTCUSD",1722431352391,0.028,66353.0,66352.0,0.30752137]
["bitfinex","BTCUSD",1722431352804,0.028,66353.0,66352.0,0.15681037]
["bitfinex","BTCUSD",1722431353341,0.028,66353.0,66352.0,0.30752137]
["bitfinex","BTCUSD",1722431353664,0.028,66353.0,66352.0,0.30596717]
["bitfinex","BTCUSD",1722431354062,0.028,66353.0,66352.0,0.15681037]
["bitfinex","BTCUSD",1722431354468,0.028,66353.0,66352.0,0.30596717]
["bitfinex","BTCUSD",1722431355398,0.028,66353.0,66352.0,0.15681037]
["bitfinex","BTCUSD",1722431355601,0.15976628,66358.0,66353.0,0.04598162]
["bitfinex","BTCUSD",1722431355602,0.15276031,66356.0,66353.0,0.04598162]
["bitfinex","BTCUSD",1722431355861,0.30325067,66356.0,66353.0,0.04598162]
["bitfinex","BTCUSD",1722431356074,0.30325067,66356.0,66354.0,0.00842361]
["bitfinex","BTCUSD",1722431356925,0.31725067,66356.0,66354.0,0.00842361]
["bitfinex","BTCUSD",1722431357548,0.33125067,66356.0,66354.0,0.00842361]
["bitfinex","BTCUSD",1722431358373,0.16463304,66356.0,66354.0,0.00842361]
["bitfinex","BTCUSD",1722431358576,0.17863304,66356.0,66354.0,0.00942361]
["bitfinex","BTCUSD",1722431358783,0.15261763,66355.0,66354.0,0.00942361]
["bitfinex","BTCUSD",1722431359211,0.15258753,66355.0,66354.0,0.01042361]
["bitfinex","BTCUSD",1722431359420,0.45392457,66355.0,66354.0,0.01042361]
["bitfinex","BTCUSD",1722431359629,0.62574604,66355.0,66354.0,0.00942361]
["bitfinex","BTCUSD",1722431359842,0.62574604,66355.0,66354.0,0.001]
["bitfinex","BTCUSD",1722431360050,0.63574604,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431360299,0.63574604,66355.0,66354.0,0.01042361]
["bitfinex","BTCUSD",1722431361073,0.63574604,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431361074,0.33433704,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431361819,0.63574604,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431362019,0.63574604,66355.0,66354.0,0.01042361]
["bitfinex","BTCUSD",1722431362241,0.63574604,66355.0,66354.0,0.00942361]
["bitfinex","BTCUSD",1722431362448,0.95115504,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431362670,1.10184936,66355.0,66354.0,0.01042361]
["bitfinex","BTCUSD",1722431362904,1.10184936,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431369727,0.64974604,66355.0,66354.0,0.1478]
["bitfinex","BTCUSD",1722431370104,0.64974604,66355.0,66354.0,0.0841]
["bitfinex","BTCUSD",1722431370105,0.95115504,66355.0,66354.0,0.0841]
["bitfinex","BTCUSD",1722431371304,0.95115504,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431371503,1.01305504,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431371675,1.09165504,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431371882,1.39306404,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431372085,1.54375836,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431372709,1.24234936,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431372908,1.16374936,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431373128,1.46515836,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431374750,1.47515836,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431378288,1.49515836,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431379596,1.17374936,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431380846,0.87234036,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431381875,0.35832736,66355.0,66354.0,0.002]
["bitfinex","BTCUSD",1722431382092,0.19763304,66355.0,66354.0,0.143]
["bitfinex","BTCUSD",1722431382533,0.19763304,66355.0,66354.0,0.15147776]
["bitfinex","BTCUSD",1722431383419,0.024,66355.0,66354.0,0.23807776]
["bitfinex","BTCUSD",1722431383633,0.024,66355.0,66354.0,0.38878376]
["bitfinex","BTCUSD",1722431384443,0.17667628,66355.0,66354.0,0.38878376]
["bitfinex","BTCUSD",1722431385029,0.17667628,66355.0,66354.0,0.69019676]
["bitfinex","BTCUSD",1722431387453,0.024,66355.0,66354.0,0.69019676]
["bitfinex","BTCUSD",1722431387851,0.024,66355.0,66354.0,0.60359676]
["bitfinex","BTCUSD",1722431389330,0.024,66355.0,66354.0,0.90500976]
["bitfinex","BTCUSD",1722431391691,0.024,66355.0,66354.0,1.29302276]
["bitfinex","BTCUSD",1722431393599,0.15966287,66355.0,66354.0,1.29302276]
["bitfinex","BTCUSD",1722431394045,0.024,66355.0,66354.0,1.29302276]
["bitfinex","BTCUSD",1722431394426,0.15965329,66355.0,66354.0,1.29302276]
["bitfinex","BTCUSD",1722431394659,0.15965329,66355.0,66354.0,1.20642276]
["bitfinex","BTCUSD",1722431394865,0.024,66355.0,66354.0,1.20642276]
["bitfinex","BTCUSD",1722431395283,0.15965327,66355.0,66354.0,1.20642276]
["bitfinex","BTCUSD",1722431395492,0.15965328,66355.0,66354.0,1.20642276]
["bitfinex","BTCUSD",1722431395912,0.024,66355.0,66354.0,1.20642276]
["bitfinex","BTCUSD",1722431397353,0.02483,66355.0,66354.0,1.20642276]
["bitfinex","BTCUSD",1722431399540,0.17546304,66355.0,66354.0,0.46259676]
["bitfinex","BTCUSD",1722431399763,0.35105055,66355.0,66354.0,0.76400976]
["bitfinex","BTCUSD",1722431400181,0.19846304,66355.0,66354.0,0.76400976]
["bitfinex","BTCUSD",1722431400588,0.02483,66355.0,66354.0,0.82700976]
["bitfinex","BTCUSD",1722431400791,0.02483,66355.0,66354.0,0.90370976]
["bitfinex","BTCUSD",1722431401018,0.02483,66355.0,66354.0,1.20512276]
["bitfinex","BTCUSD",1722431404636,0.2508102,66355.0,66354.0,0.84070976]
["bitfinex","BTCUSD",1722431404882,0.2508102,66355.0,66354.0,0.76400976]
["bitfinex","BTCUSD",1722431404883,0.2738102,66355.0,66354.0,0.76400976]
["bitfinex","BTCUSD",1722431405048,0.19846304,66355.0,66354.0,1.06542276]
["bitfinex","BTCUSD",1722431405250,0.02483,66355.0,66354.0,1.14122276]
["bitfinex","BTCUSD",1722431405463,0.02483,66355.0,66354.0,1.20702276]
["bitfinex","BTCUSD",1722431408417,0.16040596,66355.0,66354.0,1.20702276]
["bitfinex","BTCUSD",1722431408634,0.02483,66355.0,66354.0,1.20702276]
["bitfinex","BTCUSD",1722431411508,0.16040207,66355.0,66354.0,1.14122276]
["bitfinex","BTCUSD",1722431411934,0.02483,66355.0,66354.0,1.14122276]
["bitfinex","BTCUSD",1722431412161,0.16040658,66355.0,66354.0,1.14122276]
["bitfinex","BTCUSD",1722431412416,0.16040658,66355.0,66354.0,0.83980976]
["bitfinex","BTCUSD",1722431412886,0.16040658,66355.0,66354.0,1.14122276]
["bitfinex","BTCUSD",1722431413304,0.02483,66355.0,66354.0,1.14122276]
["bitfinex","BTCUSD",1722431416175,0.02483,66355.0,66354.0,1.132745]
["bitfinex","BTCUSD",1722431422460,0.16044503,66355.0,66354.0,1.132745]
["bitfinex","BTCUSD",1722431424518,0.02483,66355.0,66354.0,1.132745]
["bitfinex","BTCUSD",1722431428713,0.23736304,66355.0,66354.0,0.755532]
["bitfinex","BTCUSD",1722431428923,0.41312327,66355.0,66354.0,0.755532]
["bitfinex","BTCUSD",1722431429332,0.26036304,66355.0,66354.0,0.755532]
["bitfinex","BTCUSD",1722431430276,0.20059857,66355.0,66354.0,0.984532]
["bitfinex","BTCUSD",1722431430492,0.04783,66355.0,66354.0,1.285945]
["bitfinex","BTCUSD",1722431431448,0.04783,66355.0,66354.0,1.30309066]
["bitfinex","BTCUSD",1722431433409,0.02483,66355.0,66354.0,1.30309066]
["bitfinex","BTCUSD",1722431433615,0.02483,66355.0,66354.0,1.60450366]
["bitfinex","BTCUSD",1722431433834,0.00083,66356.0,66354.0,1.60450366]
["bitfinex","BTCUSD",1722431433835,0.04608541,66356.0,66355.0,0.462113]
["bitfinex","BTCUSD",1722431434035,0.13578667,66365.0,66362.0,0.602754]
["bitfinex","BTCUSD",1722431434248,0.11314542,66367.0,66364.0,0.449368]
["bitfinex","BTCUSD",1722431434249,0.15839456,66367.0,66364.0,0.449368]
["bitfinex","BTCUSD",1722431434455,0.11314542,66367.0,66366.0,1.199256]
["bitfinex","BTCUSD",1722431434664,0.0005,66369.0,66368.0,0.596525]
["bitfinex","BTCUSD",1722431434886,0.0005,66369.0,66368.0,1.71243868]
["bitfinex","BTCUSD",1722431435111,0.0005,66369.0,66368.0,1.73120306]
["bitfinex","BTCUSD",1722431435264,0.0005,66369.0,66368.0,1.60593938]
["bitfinex","BTCUSD",1722431435507,0.0005,66369.0,66368.0,1.73116281]
["bitfinex","BTCUSD",1722431436446,0.0005,66369.0,66368.0,1.60593938]
["bitfinex","BTCUSD",1722431437026,0.0015,66369.0,66368.0,1.61393938]
["bitfinex","BTCUSD",1722431437583,0.0015,66369.0,66368.0,1.62193938]
["bitfinex","BTCUSD",1722431440081,0.0015,66369.0,66368.0,1.63078399]
["bitfinex","BTCUSD",1722431440937,0.0015,66369.0,66368.0,1.32058938]
["bitfinex","BTCUSD",1722431441143,0.0015,66369.0,66368.0,0.56708938]
["bitfinex","BTCUSD",1722431441350,0.04661816,66369.0,66368.0,0.48678938]
["bitfinex","BTCUSD",1722431441546,0.0015,66369.0,66368.0,0.78813938]
["bitfinex","BTCUSD",1722431441745,0.06917724,66369.0,66368.0,0.78813938]
["bitfinex","BTCUSD",1722431441879,0.04659855,66369.0,66368.0,0.87473938]
["bitfinex","BTCUSD",1722431442509,0.04659855,66369.0,66368.0,0.57338938]
["bitfinex","BTCUSD",1722431442730,0.0005,66369.0,66368.0,0.56538938]
["bitfinex","BTCUSD",1722431443117,0.0005,66369.0,66368.0,0.55738938]
["bitfinex","BTCUSD",1722431443333,0.04559449,66369.0,66368.0,0.25603938]
["bitfinex","BTCUSD",1722431443502,0.06817724,66369.0,66368.0,0.01976438]
["bitfinex","BTCUSD",1722431443704,0.15113304,66369.0,66368.0,0.01976438]
["bitfinex","BTCUSD",1722431443949,0.28692845,66369.0,66368.0,0.01876438]
["bitfinex","BTCUSD",1722431444150,0.17413304,66369.0,66368.0,0.01976438]
["bitfinex","BTCUSD",1722431444359,0.17413304,66369.0,66368.0,0.001]
["bitfinex","BTCUSD",1722431444565,0.4224967,66369.0,66368.0,0.001]
["bitfinex","BTCUSD",1722431444765,0.44781421,66369.0,66368.0,0.001]
["bitfinex","BTCUSD",1722431444919,0.44781421,66369.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722431444920,0.150684,66364.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722431445148,0.0643,66368.0,66356.0,0.01862203]
["bitfinex","BTCUSD",1722431445149,0.07534716,66362.0,66356.0,0.01862203]
["bitfinex","BTCUSD",1722431445349,0.11276166,66358.0,66356.0,0.01862203]
["bitfinex","BTCUSD",1722431445563,0.11276166,66358.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722431445848,0.0632,66358.0,66357.0,0.01862127]
["bitfinex","BTCUSD",1722431446200,0.0632,66358.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722431446201,0.165,66358.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722431446348,0.11276714,66356.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722431446558,0.11276714,66356.0,66355.0,0.01865778]
["bitfinex","BTCUSD",1722431446761,0.13576714,66356.0,66355.0,0.01865778]
["bitfinex","BTCUSD",1722431446976,0.023,66356.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722431447178,0.11277084,66355.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722431447379,0.11277084,66355.0,66354.0,0.01865853]
["bitfinex","BTCUSD",1722431447599,0.13577084,66355.0,66354.0,0.01865853]
["bitfinex","BTCUSD",1722431448145,0.023,66355.0,66354.0,0.01865853]
["bitfinex","BTCUSD",1722431451340,0.025,66355.0,66354.0,0.01865853]
["bitfinex","BTCUSD",1722431451553,0.026,66355.0,66354.0,0.01865853]
["bitfinex","BTCUSD",1722431451757,0.17663304,66355.0,66354.0,0.01806405]
["bitfinex","BTCUSD",1722431452156,0.17663304,66355.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431452353,0.28639876,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431452915,0.17363304,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431454780,1.20572366,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431454980,1.5827252,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431455470,1.2613122,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431455699,1.41354089,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431455959,1.5817252,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431456183,1.73341952,66354.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431456417,1.88662811,66354.0,66353.0,0.04634042]
["bitfinex","BTCUSD",1722431456791,1.88562811,66354.0,66353.0,0.04634042]
["bitfinex","BTCUSD",1722431457204,1.89962811,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431458493,1.8995955,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431458725,1.72741952,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431459651,1.74741952,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431459885,1.89957126,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431460483,1.72741952,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431460685,1.74741952,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431461073,1.72741952,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431461474,1.65207236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431462143,1.67207236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431462344,1.65207236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431463284,1.67207236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431463740,1.51137804,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431464022,1.50137804,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431464472,1.52137804,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431465139,1.56497133,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431467104,1.52137804,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431467311,1.75867236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431467717,1.79226565,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431467981,1.73867236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431469235,1.75867236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431471172,1.80601236,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431473632,1.94102367,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431474760,1.98461696,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431474967,2.09992367,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431475174,2.05576667,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431475801,1.75121133,66354.0,66353.0,0.04734042]
["bitfinex","BTCUSD",1722431476018,1.75121133,66354.0,66353.0,0.04634042]
["bitfinex","BTCUSD",1722431476019,1.15160504,66354.0,66353.0,0.04634042]
["bitfinex","BTCUSD",1722431476229,0.29797304,66354.0,66353.0,0.04634042]
["bitfinex","BTCUSD",1722431476429,0.21297304,66354.0,66353.0,0.26384942]
["bitfinex","BTCUSD",1722431476633,0.21297304,66354.0,66353.0,0.27648]
["bitfinex","BTCUSD",1722431476869,0.21297304,66354.0,66353.0,0.575898]
["bitfinex","BTCUSD",1722431476870,0.15063304,66354.0,66353.0,0.575898]
["bitfinex","BTCUSD",1722431477084,0.16463304,66354.0,66353.0,0.576898]
["bitfinex","BTCUSD",1722431477264,0.16563304,66354.0,66353.0,0.577898]
["bitfinex","BTCUSD",1722431477662,0.16463304,66354.0,66353.0,0.576898]
["bitfinex","BTCUSD",1722431478098,0.16463304,66354.0,66353.0,0.124771]
["bitfinex","BTCUSD",1722431478331,0.18763304,66354.0,66353.0,0.27548]
["bitfinex","BTCUSD",1722431478757,0.18763304,66354.0,66353.0,0.5784522]
["bitfinex","BTCUSD",1722431478957,0.18763304,66354.0,66353.0,0.576898]
["bitfinex","BTCUSD",1722431479369,0.17363304,66354.0,66353.0,0.575898]
["bitfinex","BTCUSD",1722431479749,0.18463304,66354.0,66353.0,0.575898]
["bitfinex","BTCUSD",1722431480578,0.17363304,66354.0,66353.0,0.575898]
["bitfinex","BTCUSD",1722431481107,0.18363304,66354.0,66353.0,0.575898]
["bitfinex","BTCUSD",1722431481367,0.19763304,66354.0,66353.0,0.575898]
["bitfinex","BTCUSD",1722431481595,0.024,66354.0,66353.0,1.255934]
["bitfinex","BTCUSD",1722431482731,0.014,66354.0,66353.0,1.255934]
["bitfinex","BTCUSD",1722431482977,0.014,66354.0,66353.0,1.256934]
["bitfinex","BTCUSD",1722431483148,0.00083,66356.0,66355.0,1.199331]
["bitfinex","BTCUSD",1722431483584,0.00083,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431483699,0.00083,66356.0,66355.0,0.91059305]
["bitfinex","BTCUSD",1722431484303,0.00083,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431484906,0.00583,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431485563,0.05088968,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431486365,0.07341952,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431486762,0.00583,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431487103,0.05192289,66356.0,66355.0,1.21300205]
["bitfinex","BTCUSD",1722431487258,0.07141952,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431487418,0.00383,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431487626,0.00783,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431487828,0.00483,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431488227,0.00783,66356.0,66355.0,1.21200205]
["bitfinex","BTCUSD",1722431488432,0.32002649,66356.0,66355.0,0.01267105]
["bitfinex","BTCUSD",1722431488679,0.32002649,66356.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431488680,0.2528102,66356.0,66354.0,0.1522602]
["bitfinex","BTCUSD",1722431488882,0.28643888,66355.0,66354.0,0.1522602]
["bitfinex","BTCUSD",1722431489240,0.17363304,66355.0,66354.0,0.1633778]
["bitfinex","BTCUSD",1722431489489,0.17345165,66355.0,66354.0,0.164932]
["bitfinex","BTCUSD",1722431489661,0.17345165,66355.0,66354.0,0.1633778]
["bitfinex","BTCUSD",1722431489895,0.17345165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431490048,0.17345165,66355.0,66354.0,0.01356848]
["bitfinex","BTCUSD",1722431490250,0.17345165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431490525,0.17545165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431490727,0.17745165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431491009,0.17745165,66355.0,66354.0,0.014226]
["bitfinex","BTCUSD",1722431491218,0.17745165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431492067,0.17745165,66355.0,66354.0,0.014226]
["bitfinex","BTCUSD",1722431492265,0.17745165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431494287,0.17745165,66355.0,66354.0,0.01360394]
["bitfinex","BTCUSD",1722431494492,0.17745165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431495095,0.17745165,66355.0,66354.0,0.014226]
["bitfinex","BTCUSD",1722431495308,0.17745165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431495725,0.17745165,66355.0,66354.0,0.1633778]
["bitfinex","BTCUSD",1722431496134,0.17745165,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431496743,0.31290355,66355.0,66354.0,0.0126718]
["bitfinex","BTCUSD",1722431496987,0.31290355,66355.0,66353.0,0.04534042]
["bitfinex","BTCUSD",1722431497248,0.31290355,66355.0,66354.0,0.00125647]
["bitfinex","BTCUSD",1722431497461,0.31290355,66355.0,66354.0,0.01261165]
["bitfinex","BTCUSD",1722431497662,0.31290355,66355.0,66354.0,0.01379387]
["bitfinex","BTCUSD",1722431497863,0.31290355,66355.0,66354.0,0.16331765]
["bitfinex","BTCUSD",1722431498001,0.30890355,66355.0,66354.0,0.16331765]
["bitfinex","BTCUSD",1722431498382,0.31091422,66355.0,66354.0,0.16331765]
["bitfinex","BTCUSD",1722431498579,0.30891422,66355.0,66354.0,0.16331765]
["bitfinex","BTCUSD",1722431498999,0.31291422,66355.0,66354.0,0.01261165]
["bitfinex","BTCUSD",1722431499204,0.31291422,66355.0,66354.0,0.01346755]
["bitfinex","BTCUSD",1722431499479,0.31291422,66355.0,66354.0,0.01261165]
["bitfinex","BTCUSD",1722431499639,0.31291422,66355.0,66354.0,0.01360782]
["bitfinex","BTCUSD",1722431499840,0.31291422,66355.0,66354.0,0.01261165]
["bitfinex","BTCUSD",1722431500241,0.31291422,66355.0,66354.0,0.16331765]
["bitfinex","BTCUSD",1722431500450,0.31091422,66355.0,66354.0,0.76614365]
["bitfinex","BTCUSD",1722431500647,0.31091422,66355.0,66354.0,0.90544365]
["bitfinex","BTCUSD",1722431500648,0.002,66355.0,66354.0,0.90544365]
["bitfinex","BTCUSD",1722431500892,0.002,66355.0,66354.0,1.20685665]
["bitfinex","BTCUSD",1722431500893,0.004,66355.0,66354.0,1.20685665]
["bitfinex","BTCUSD",1722431501774,0.004,66355.0,66354.0,1.50826965]
["bitfinex","BTCUSD",1722431501930,0.004,66355.0,66354.0,1.72456965]
["bitfinex","BTCUSD",1722431503503,0.002,66355.0,66354.0,1.72456965]
["bitfinex","BTCUSD",1722431504621,0.00083,66356.0,66355.0,1.49864]
["bitfinex","BTCUSD",1722431504973,0.00083,66356.0,66355.0,1.51120541]
["bitfinex","BTCUSD",1722431505368,0.00083,66356.0,66355.0,1.63646442]
["bitfinex","BTCUSD",1722431505572,0.00083,66356.0,66355.0,1.51120541]
["bitfinex","BTCUSD",1722431505985,0.00083,66356.0,66355.0,1.51720541]
["bitfinex","BTCUSD",1722431506190,0.00183,66356.0,66355.0,1.64246057]
["bitfinex","BTCUSD",1722431506389,0.00183,66356.0,66355.0,1.51720541]
["bitfinex","BTCUSD",1722431508624,0.00283,66356.0,66355.0,1.51820541]
["bitfinex","BTCUSD",1722431508864,0.00283,66356.0,66355.0,1.97024745]
["bitfinex","BTCUSD",1722431509085,0.00283,66356.0,66355.0,2.09550482]
["bitfinex","BTCUSD",1722431509301,0.04510344,66367.0,66366.0,1.054756]
["bitfinex","BTCUSD",1722431509509,0.04510344,66376.0,66368.0,0.893175]
["bitfinex","BTCUSD",1722431509720,0.04510344,66377.0,66368.0,1.495875]
["bitfinex","BTCUSD",1722431509925,0.04510344,66377.0,66368.0,1.50838017]
["bitfinex","BTCUSD",1722431510345,0.04510344,66378.0,66368.0,1.50838017]
["bitfinex","BTCUSD",1722431511166,0.07534716,66377.0,66368.0,1.50838017]
["bitfinex","BTCUSD",1722431511795,0.0075,66369.0,66368.0,1.96136321]
["bitfinex","BTCUSD",1722431512007,0.0075,66369.0,66368.0,2.09658499]
["bitfinex","BTCUSD",1722431512227,0.0005,66369.0,66368.0,2.09558499]
["bitfinex","BTCUSD",1722431512439,0.0005,66369.0,66368.0,2.09758499]
["bitfinex","BTCUSD",1722431512651,0.0035,66369.0,66368.0,2.09758499]
["bitfinex","BTCUSD",1722431512855,0.0005,66369.0,66368.0,2.09758499]
["bitfinex","BTCUSD",1722431514170,0.0015,66369.0,66368.0,2.09758499]
["bitfinex","BTCUSD",1722431514647,0.0015,66369.0,66368.0,2.09758065]
["bitfinex","BTCUSD",1722431515268,0.0015,66369.0,66368.0,2.08558065]
["bitfinex","BTCUSD",1722431515472,0.0025,66369.0,66368.0,2.09158065]
["bitfinex","BTCUSD",1722431515682,0.0015,66369.0,66368.0,2.09158065]
["bitfinex","BTCUSD",1722431515909,0.0025,66369.0,66368.0,2.09758065]
["bitfinex","BTCUSD",1722431516825,0.0025,66369.0,66368.0,2.10758065]
["bitfinex","BTCUSD",1722431517080,0.0025,66369.0,66368.0,2.10642443]
["bitfinex","BTCUSD",1722431517795,0.0025,66369.0,66368.0,2.11642443]
["bitfinex","BTCUSD",1722431518043,0.0025,66369.0,66368.0,2.11642425]
["bitfinex","BTCUSD",1722431519523,0.0025,66369.0,66368.0,2.11842425]
["bitfinex","BTCUSD",1722431520615,0.0025,66369.0,66368.0,2.10642425]
["bitfinex","BTCUSD",1722431521043,0.0025,66369.0,66368.0,2.11842425]
["bitfinex","BTCUSD",1722431521246,0.0025,66369.0,66368.0,2.1164242]
["bitfinex","BTCUSD",1722431521464,0.0025,66369.0,66368.0,2.1184242]
["bitfinex","BTCUSD",1722431522346,0.0025,66369.0,66368.0,2.5197742]
["bitfinex","BTCUSD",1722431524548,0.0025,66369.0,66368.0,2.51976232]
["bitfinex","BTCUSD",1722431527584,0.0025,66369.0,66368.0,2.51776232]
["bitfinex","BTCUSD",1722431527812,0.0025,66369.0,66368.0,2.51776945]
["bitfinex","BTCUSD",1722431528800,0.0025,66369.0,66368.0,2.51976945]
["bitfinex","BTCUSD",1722431529002,0.00333,66369.0,66368.0,2.51976945]
["bitfinex","BTCUSD",1722431530317,0.00333,66369.0,66368.0,2.76005768]
["bitfinex","BTCUSD",1722431531028,0.00333,66369.0,66368.0,2.76005158]
["bitfinex","BTCUSD",1722431531632,0.00333,66369.0,66368.0,2.70757964]
["bitfinex","BTCUSD",1722431532664,0.00333,66369.0,66368.0,2.76005273]
["bitfinex","BTCUSD",1722431532873,0.00333,66369.0,66368.0,2.70757964]
["bitfinex","BTCUSD",1722431534311,0.00333,66369.0,66368.0,2.39455699]
["bitfinex","BTCUSD",1722431534514,0.00333,66369.0,66368.0,2.70757629]
["bitfinex","BTCUSD",1722431536565,0.00333,66369.0,66368.0,2.69557629]
["bitfinex","BTCUSD",1722431536769,0.00333,66369.0,66368.0,2.70557629]
["bitfinex","BTCUSD",1722431537617,0.00333,66369.0,66368.0,2.70557396]
["bitfinex","BTCUSD",1722431539679,0.00333,66369.0,66368.0,2.70757396]
["bitfinex","BTCUSD",1722431539885,1e-06,66369.0,66368.0,2.72757396]
["bitfinex","BTCUSD",1722431540859,1e-06,66369.0,66368.0,2.7275446]
["bitfinex","BTCUSD",1722431541628,0.0085,66385.0,66384.0,2.019423]
["bitfinex","BTCUSD",1722431541832,0.0085,66385.0,66384.0,2.89944025]
["bitfinex","BTCUSD",1722431541988,0.0085,66385.0,66384.0,2.9234438]
["bitfinex","BTCUSD",1722431542192,0.0085,66385.0,66384.0,2.9214438]
["bitfinex","BTCUSD",1722431542431,0.0085,66385.0,66384.0,2.9234438]
["bitfinex","BTCUSD",1722431542980,0.0085,66385.0,66384.0,2.68319496]
["bitfinex","BTCUSD",1722431543325,0.0085,66385.0,66384.0,2.91144163]
["bitfinex","BTCUSD",1722431543674,0.0085,66385.0,66384.0,2.68319496]
["bitfinex","BTCUSD",1722431543806,0.0085,66385.0,66384.0,3.02344162]
["bitfinex","BTCUSD",1722431544216,0.0085,66385.0,66384.0,3.02343896]
["bitfinex","BTCUSD",1722431544615,0.0095,66385.0,66384.0,3.03043896]
["bitfinex","BTCUSD",1722431545030,0.0095,66385.0,66384.0,3.02543896]
["bitfinex","BTCUSD",1722431545249,0.0095,66385.0,66384.0,2.96513896]
["bitfinex","BTCUSD",1722431545466,0.0095,66385.0,66384.0,2.77735382]
["bitfinex","BTCUSD",1722431545665,0.0095,66385.0,66384.0,2.73689001]
["bitfinex","BTCUSD",1722431546847,0.0095,66385.0,66384.0,2.36294968]
["bitfinex","BTCUSD",1722431547467,0.0095,66385.0,66384.0,2.35095205]
["bitfinex","BTCUSD",1722431549862,0.0095,66385.0,66384.0,2.35095416]
["bitfinex","BTCUSD",1722431550944,0.0095,66385.0,66384.0,2.22575959]
["bitfinex","BTCUSD",1722431551146,0.0095,66385.0,66384.0,2.35095416]
["bitfinex","BTCUSD",1722431552371,0.0095,66385.0,66384.0,2.36973974]
["bitfinex","BTCUSD",1722431552809,0.0095,66385.0,66384.0,2.35973974]
["bitfinex","BTCUSD",1722431553060,0.0095,66385.0,66384.0,2.28393974]
["bitfinex","BTCUSD",1722431554185,0.0095,66385.0,66384.0,2.06763974]
["bitfinex","BTCUSD",1722431554441,0.0095,66385.0,66384.0,2.06764146]
["bitfinex","BTCUSD",1722431554686,0.0095,66385.0,66384.0,1.94244517]
["bitfinex","BTCUSD",1722431555170,0.0095,66385.0,66384.0,2.06764057]
["bitfinex","BTCUSD",1722431557169,0.0095,66385.0,66384.0,2.15404057]
["bitfinex","BTCUSD",1722431560764,0.0095,66385.0,66384.0,2.16404057]
["bitfinex","BTCUSD",1722431560978,0.0095,66385.0,66384.0,2.30344057]
["bitfinex","BTCUSD",1722431561184,0.0095,66385.0,66384.0,2.18024517]
["bitfinex","BTCUSD",1722431561384,0.0095,66385.0,66384.0,2.30543866]
["bitfinex","BTCUSD",1722431562436,0.0095,66385.0,66384.0,2.29343866]
["bitfinex","BTCUSD",1722431563544,0.0095,66385.0,66384.0,2.30343866]
["bitfinex","BTCUSD",1722431564552,0.0095,66385.0,66384.0,2.18024517]
["bitfinex","BTCUSD",1722431564774,0.0095,66385.0,66384.0,2.30543052]
["bitfinex","BTCUSD",1722431567539,0.0095,66385.0,66384.0,2.54580318]
["bitfinex","BTCUSD",1722431569781,0.0095,66385.0,66384.0,2.29343052]
["bitfinex","BTCUSD",1722431569975,0.0095,66385.0,66384.0,2.23083052]
["bitfinex","BTCUSD",1722431570429,0.0095,66385.0,66384.0,2.47120449]
["bitfinex","BTCUSD",1722431571129,0.0095,66385.0,66384.0,2.24083052]
["bitfinex","BTCUSD",1722431571309,0.0095,66385.0,66384.0,2.48120443]
["bitfinex","BTCUSD",1722431571531,0.0095,66385.0,66384.0,2.48119051]
["bitfinex","BTCUSD",1722431572248,0.0095,66385.0,66384.0,2.24083112]
["bitfinex","BTCUSD",1722431572672,0.0095,66385.0,66384.0,2.48119164]
["bitfinex","BTCUSD",1722431573095,0.0095,66385.0,66384.0,2.41861118]
["bitfinex","BTCUSD",1722431573780,0.0757,66385.0,66384.0,2.39437358]
["bitfinex","BTCUSD",1722431574538,0.0757,66385.0,66384.0,2.15403112]
["bitfinex","BTCUSD",1722431574766,0.0757,66385.0,66384.0,2.15403178]
["bitfinex","BTCUSD",1722431575709,0.0095,66385.0,66384.0,2.15403178]
["bitfinex","BTCUSD",1722431578466,0.0095,66385.0,66384.0,2.15403651]
["bitfinex","BTCUSD",1722431581513,0.0095,66385.0,66384.0,2.1540375]
["bitfinex","BTCUSD",1722431583588,0.05471596,66385.0,66384.0,2.1540375]
["bitfinex","BTCUSD",1722431583818,0.0095,66385.0,66384.0,2.1540375]
["bitfinex","BTCUSD",1722431584693,0.0095,66385.0,66384.0,2.3057375]
["bitfinex","BTCUSD",1722431584899,0.0095,66385.0,66384.0,2.30573551]
["bitfinex","BTCUSD",1722431585325,0.0452343,66388.0,66387.0,1.666946]
["bitfinex","BTCUSD",1722431585534,0.11308576,66393.0,66387.0,1.666946]
["bitfinex","BTCUSD",1722431585535,0.07634503,66395.0,66393.0,0.0782]
["bitfinex","BTCUSD",1722431585737,0.06785503,66398.0,66397.0,0.463827]
["bitfinex","BTCUSD",1722431585967,0.05372343,66400.0,66399.0,1.054231]
["bitfinex","BTCUSD",1722431586173,0.05372343,66400.0,66399.0,1.48063034]
["bitfinex","BTCUSD",1722431586174,0.00849,66400.0,66399.0,1.48063034]
["bitfinex","BTCUSD",1722431586375,0.00849,66400.0,66399.0,1.79372105]
["bitfinex","BTCUSD",1722431587144,0.05372343,66400.0,66399.0,1.79372105]
["bitfinex","BTCUSD",1722431587531,0.00849,66400.0,66399.0,1.79372105]
["bitfinex","BTCUSD",1722431589377,0.00849,66400.0,66399.0,1.80472105]
["bitfinex","BTCUSD",1722431589956,0.00849,66400.0,66399.0,1.89972105]
["bitfinex","BTCUSD",1722431590855,0.00849,66400.0,66399.0,1.81672105]
["bitfinex","BTCUSD",1722431591058,0.15019,66400.0,66399.0,1.51551205]
["bitfinex","BTCUSD",1722431591597,0.15019,66400.0,66399.0,1.51548852]
["bitfinex","BTCUSD",1722431592030,0.00849,66400.0,66399.0,1.51548852]
["bitfinex","BTCUSD",1722431592431,0.00849,66400.0,66399.0,1.60652964]
["bitfinex","BTCUSD",1722431592828,0.00849,66400.0,66399.0,1.90773864]
["bitfinex","BTCUSD",1722431593082,0.00849,66400.0,66399.0,2.05837168]
["bitfinex","BTCUSD",1722431593283,0.00849,66400.0,66399.0,2.06837168]
["bitfinex","BTCUSD",1722431593502,0.00849,66400.0,66399.0,2.05837168]
["bitfinex","BTCUSD",1722431597707,0.00849,66400.0,66399.0,1.75716268]
["bitfinex","BTCUSD",1722431598082,0.00849,66400.0,66399.0,2.05837168]
["bitfinex","BTCUSD",1722431598312,0.00849,66400.0,66399.0,2.0583698]
["bitfinex","BTCUSD",1722431598516,0.00849,66400.0,66399.0,1.7571608]
["bitfinex","BTCUSD",1722431598723,0.00849,66400.0,66399.0,2.0583698]
["bitfinex","BTCUSD",1722431600023,0.00849,66400.0,66399.0,1.7571608]
["bitfinex","BTCUSD",1722431600632,0.00849,66400.0,66399.0,2.0583698]
["bitfinex","BTCUSD",1722431601532,0.00849,66400.0,66399.0,1.93320487]
["bitfinex","BTCUSD",1722431601738,0.00849,66400.0,66399.0,2.05836938]
["bitfinex","BTCUSD",1722431601967,0.00849,66400.0,66399.0,1.75716038]
["bitfinex","BTCUSD",1722431602171,0.00849,66400.0,66399.0,1.67516038]
["bitfinex","BTCUSD",1722431603858,0.00849,66400.0,66399.0,1.97636938]
["bitfinex","BTCUSD",1722431604390,0.00849,66400.0,66399.0,1.67516038]
["bitfinex","BTCUSD",1722431604630,0.00849,66400.0,66399.0,1.97636938]
["bitfinex","BTCUSD",1722431605095,0.00849,66400.0,66399.0,1.97637312]
["bitfinex","BTCUSD",1722431605535,0.00849,66400.0,66399.0,1.67516412]
["bitfinex","BTCUSD",1722431606241,0.00849,66400.0,66399.0,1.97637312]
["bitfinex","BTCUSD",1722431607405,0.00849,66400.0,66399.0,1.67516412]
["bitfinex","BTCUSD",1722431607891,0.00849,66400.0,66399.0,1.75036412]
["bitfinex","BTCUSD",1722431608068,0.00849,66400.0,66399.0,2.05157312]
["bitfinex","BTCUSD",1722431608321,0.00849,66400.0,66399.0,1.67515917]
["bitfinex","BTCUSD",1722431608541,0.00849,66400.0,66399.0,1.76155917]
["bitfinex","BTCUSD",1722431609251,0.00849,66400.0,66399.0,2.07276817]
["bitfinex","BTCUSD",1722431609899,0.00849,66400.0,66399.0,2.07476684]
["bitfinex","BTCUSD",1722431610526,0.00849,66400.0,66399.0,2.07276684]
["bitfinex","BTCUSD",1722431610729,0.00849,66400.0,66399.0,2.07476684]
["bitfinex","BTCUSD",1722431610878,0.00849,66400.0,66399.0,2.06276684]
["bitfinex","BTCUSD",1722431611081,0.00849,66400.0,66399.0,2.15386684]
["bitfinex","BTCUSD",1722431611485,0.00849,66400.0,66399.0,2.15586684]
["bitfinex","BTCUSD",1722431611697,0.00849,66400.0,66399.0,2.1558668]
["bitfinex","BTCUSD",1722431611891,0.00849,66400.0,66399.0,2.1438668]
["bitfinex","BTCUSD",1722431613825,0.00849,66400.0,66399.0,2.1538668]
["bitfinex","BTCUSD",1722431614048,0.0005,66409.0,66408.0,0.231984]
["bitfinex","BTCUSD",1722431614232,0.0005,66409.0,66408.0,1.6340553]
["bitfinex","BTCUSD",1722431614412,0.0005,66409.0,66408.0,2.54934089]
["bitfinex","BTCUSD",1722431614909,0.0005,66409.0,66408.0,2.56134089]
["bitfinex","BTCUSD",1722431615121,0.0005,66409.0,66408.0,2.54931367]
["bitfinex","BTCUSD",1722431615342,0.0005,66409.0,66408.0,2.56231367]
["bitfinex","BTCUSD",1722431615923,0.0005,66409.0,66408.0,2.55031367]
["bitfinex","BTCUSD",1722431616134,0.0005,66409.0,66408.0,2.85148167]
["bitfinex","BTCUSD",1722431616333,0.0005,66409.0,66408.0,3.16817818]
["bitfinex","BTCUSD",1722431616540,0.00849,66419.0,66413.0,0.01]
["bitfinex","BTCUSD",1722431616760,0.00849,66419.0,66408.0,1.10204252]
["bitfinex","BTCUSD",1722431616761,0.00849,66419.0,66418.0,0.451684]
["bitfinex","BTCUSD",1722431616965,0.00849,66419.0,66418.0,2.04023808]
["bitfinex","BTCUSD",1722431617159,0.00849,66419.0,66418.0,2.65420739]
["bitfinex","BTCUSD",1722431617584,0.00849,66419.0,66418.0,2.34108439]
["bitfinex","BTCUSD",1722431617782,0.00849,66419.0,66418.0,2.20288439]
["bitfinex","BTCUSD",1722431618138,0.00849,66419.0,66418.0,2.2028739]
["bitfinex","BTCUSD",1722431618545,0.00849,66419.0,66418.0,1.96584086]
["bitfinex","BTCUSD",1722431618772,0.00849,66419.0,66418.0,2.05224086]
["bitfinex","BTCUSD",1722431618977,0.00849,66419.0,66418.0,1.43959364]
["bitfinex","BTCUSD",1722431618978,0.22073716,66419.0,66418.0,1.43959364]
["bitfinex","BTCUSD",1722431619198,0.22073716,66419.0,66418.0,1.15805331]
["bitfinex","BTCUSD",1722431619404,0.22073716,66419.0,66418.0,1.07165331]
["bitfinex","BTCUSD",1722431619405,0.26580477,66419.0,66418.0,1.07165331]
["bitfinex","BTCUSD",1722431619748,0.26580477,66419.0,66418.0,1.15805331]
["bitfinex","BTCUSD",1722431619954,0.14539,66419.0,66418.0,1.15805331]
["bitfinex","BTCUSD",1722431620337,0.19045761,66419.0,66418.0,1.15805331]
["bitfinex","BTCUSD",1722431620575,0.19045761,66419.0,66418.0,1.16405331]
["bitfinex","BTCUSD",1722431620747,0.14539,66419.0,66418.0,1.16047926]
["bitfinex","BTCUSD",1722431621130,0.19045761,66419.0,66418.0,1.16047926]
["bitfinex","BTCUSD",1722431621344,0.14539,66419.0,66418.0,1.16047926]
["bitfinex","BTCUSD",1722431621752,0.14539,66419.0,66418.0,1.15447926]
["bitfinex","BTCUSD",1722431621949,0.14539,66419.0,66418.0,1.14847926]
["bitfinex","BTCUSD",1722431622128,0.1914577,66419.0,66418.0,1.14847926]
["bitfinex","BTCUSD",1722431622335,0.14639,66419.0,66418.0,1.14847926]
["bitfinex","BTCUSD",1722431628448,0.19148003,66419.0,66418.0,1.14847926]
["bitfinex","BTCUSD",1722431628862,0.19148003,66419.0,66418.0,1.14033]
["bitfinex","BTCUSD",1722431629310,0.19148003,66419.0,66418.0,1.14850021]
["bitfinex","BTCUSD",1722431629545,0.14639,66419.0,66418.0,1.14850021]
["bitfinex","BTCUSD",1722431629795,0.14639,66419.0,66418.0,0.76097721]
["bitfinex","BTCUSD",1722431630036,0.14639,66419.0,66418.0,0.00817021]
["bitfinex","BTCUSD",1722431630273,0.51861911,66419.0,66418.0,0.00817021]
["bitfinex","BTCUSD",1722431630513,0.1436,66416.0,66407.0,0.0015542]
["bitfinex","BTCUSD",1722431630747,0.25452725,66408.0,66407.0,0.5397132]
["bitfinex","BTCUSD",1722431630952,0.25452725,66408.0,66407.0,0.839332]
["bitfinex","BTCUSD",1722431630953,0.1417,66408.0,66407.0,0.839332]
["bitfinex","BTCUSD",1722431631165,0.1417,66408.0,66407.0,0.752932]
["bitfinex","BTCUSD",1722431631385,0.1417,66408.0,66407.0,0.0015542]
["bitfinex","BTCUSD",1722431631585,0.0782,66407.0,66395.0,0.5635]
["bitfinex","BTCUSD",1722431631791,0.0621,66396.0,66395.0,0.839467]
["bitfinex","BTCUSD",1722431632001,0.129795,66396.0,66395.0,1.140694]
["bitfinex","BTCUSD",1722431632214,0.067695,66396.0,66395.0,1.441921]
["bitfinex","BTCUSD",1722431632420,0.04513197,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1722431632619,0.04513197,66398.0,66397.0,1.054263]
["bitfinex","BTCUSD",1722431632818,0.04513197,66402.0,66397.0,0.387618]
["bitfinex","BTCUSD",1722431633028,0.04513197,66402.0,66401.0,1.1406]
["bitfinex","BTCUSD",1722431633427,0.067695,66403.0,66402.0,1.054182]
["bitfinex","BTCUSD",1722431633633,0.09026,66403.0,66402.0,1.054182]
["bitfinex","BTCUSD",1722431634467,0.0654,66405.0,66404.0,0.602372]
["bitfinex","BTCUSD",1722431634648,0.0654,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1722431634971,0.17819978,66405.0,66404.0,0.839365]
["bitfinex","BTCUSD",1722431635174,0.0654,66405.0,66404.0,0.839365]
["bitfinex","BTCUSD",1722431635583,0.17819978,66405.0,66404.0,0.839365]
["bitfinex","BTCUSD",1722431635978,0.17819978,66405.0,66404.0,1.140551]
["bitfinex","BTCUSD",1722431636248,0.17919978,66405.0,66404.0,1.140551]
["bitfinex","BTCUSD",1722431637418,0.17919978,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1722431637645,0.0664,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1722431637869,0.18317847,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1722431638576,0.0704,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1722431638805,0.18317847,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1722431639035,0.0704,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1722431639263,0.1831682,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1722431639966,0.1831682,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1722431640195,0.1514,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1722431640945,0.1362,66393.0,66392.0,0.0015542]
["bitfinex","BTCUSD",1722431641181,0.301223,66396.0,66386.0,0.0015542]
["bitfinex","BTCUSD",1722431641182,0.271527,66396.0,66386.0,0.0015542]
["bitfinex","BTCUSD",1722431641419,0.07534716,66399.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722431641420,0.1362,66393.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722431641666,0.11273297,66390.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722431642549,0.09014703,66390.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722431642995,0.11273297,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722431643200,0.11273297,66391.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722431643410,0.004,66390.0,66389.0,0.151627]
["bitfinex","BTCUSD",1722431643623,0.09412097,66390.0,66389.0,0.151627]
["bitfinex","BTCUSD",1722431643798,0.09412097,66390.0,66389.0,0.452881]
["bitfinex","BTCUSD",1722431644049,0.09411584,66390.0,66389.0,0.452881]
["bitfinex","BTCUSD",1722431644291,0.09011584,66390.0,66389.0,0.451881]
["bitfinex","BTCUSD",1722431644525,0.09011584,66391.0,66390.0,0.451875]
["bitfinex","BTCUSD",1722431645523,0.09011584,66392.0,66391.0,0.753112]
["bitfinex","BTCUSD",1722431645756,0.04502842,66394.0,66389.0,0.002]
["bitfinex","BTCUSD",1722431645984,0.04502774,66395.0,66393.0,0.301236]
["bitfinex","BTCUSD",1722431646180,0.04502774,66396.0,66395.0,0.753067]
["bitfinex","BTCUSD",1722431646467,0.12834264,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722431646710,0.15091584,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722431647247,0.15091584,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1722431647248,0.0608,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1722431647527,0.15084343,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1722431647759,0.0608,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1722431648234,0.12832477,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1722431648670,0.13832477,66397.0,66396.0,0.754055]
["bitfinex","BTCUSD",1722431649608,0.0708,66397.0,66396.0,0.754055]
["bitfinex","BTCUSD",1722431649900,0.0748,66397.0,66396.0,0.755055]
["bitfinex","BTCUSD",1722431650329,0.0748,66397.0,66396.0,0.152611]
["bitfinex","BTCUSD",1722431650541,0.14229946,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431650753,0.1567,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431650973,0.1567,66397.0,66396.0,0.152611]
["bitfinex","BTCUSD",1722431651208,0.224194,66397.0,66396.0,0.152611]
["bitfinex","BTCUSD",1722431651470,0.22418993,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431651880,0.1567,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431652240,0.1567,66397.0,66396.0,0.152611]
["bitfinex","BTCUSD",1722431652441,0.1567,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431653634,0.20167896,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431653835,0.1567,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431654044,0.22416927,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431654642,0.1567,66397.0,66396.0,0.453833]
["bitfinex","BTCUSD",1722431654789,0.22416927,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1722431655001,0.1567,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1722431655209,0.22416927,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1722431655577,0.39729207,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1722431655865,0.87211907,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1722431656408,0.84961285,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1722431656608,0.70691285,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1722431656815,0.014,66397.0,66396.0,1.056277]
["bitfinex","BTCUSD",1722431657224,0.014,66397.0,66396.0,1.357499]
["bitfinex","BTCUSD",1722431657851,0.01381878,66397.0,66396.0,1.357499]
["bitfinex","BTCUSD",1722431658048,0.004,66397.0,66396.0,1.356499]
["bitfinex","BTCUSD",1722431658254,0.004,66397.0,66396.0,1.94935404]
["bitfinex","BTCUSD",1722431658571,0.04495562,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722431658770,0.07309,66419.0,66418.0,0.752807]
["bitfinex","BTCUSD",1722431659460,0.00849,66419.0,66418.0,0.752807]
["bitfinex","BTCUSD",1722431660191,0.00849,66419.0,66418.0,0.451684]
["bitfinex","BTCUSD",1722431661634,0.05343852,66419.0,66418.0,0.451684]
["bitfinex","BTCUSD",1722431661866,0.05343852,66419.0,66418.0,0.752807]
["bitfinex","BTCUSD",1722431662077,0.01249,66419.0,66418.0,0.753807]
["bitfinex","BTCUSD",1722431663099,0.01249,66419.0,66418.0,1.05493]
["bitfinex","BTCUSD",1722431663906,0.00849,66419.0,66418.0,1.05393]
["bitfinex","BTCUSD",1722431665257,0.00849,66419.0,66418.0,1.05493]
["bitfinex","BTCUSD",1722431665258,0.01649,66419.0,66418.0,1.05493]
["bitfinex","BTCUSD",1722431665677,0.00849,66419.0,66418.0,1.05393]
["bitfinex","BTCUSD",1722431666054,0.01549,66419.0,66418.0,1.05493]
["bitfinex","BTCUSD",1722431666285,0.01149,66419.0,66418.0,1.05393]
["bitfinex","BTCUSD",1722431666500,0.00849,66419.0,66418.0,1.05393]
["bitfinex","BTCUSD",1722431666700,0.002,66419.0,66418.0,2.32383204]
["bitfinex","BTCUSD",1722431666919,0.08994755,66442.0,66428.0,0.451615]
["bitfinex","BTCUSD",1722431667139,0.08994755,66442.0,66428.0,1.87578633]
["bitfinex","BTCUSD",1722431667364,0.08994755,66442.0,66428.0,2.18673324]
["bitfinex","BTCUSD",1722431667588,0.08994755,66442.0,66428.0,2.33736628]
["bitfinex","BTCUSD",1722431667863,0.08994755,66442.0,66428.0,2.38295758]
["bitfinex","BTCUSD",1722431668348,0.08994755,66442.0,66428.0,2.48295758]
["bitfinex","BTCUSD",1722431668563,0.08994755,66442.0,66428.0,2.91912744]
["bitfinex","BTCUSD",1722431668782,0.08994755,66442.0,66428.0,2.73844328]
["bitfinex","BTCUSD",1722431669397,0.08994755,66442.0,66428.0,2.75144328]
["bitfinex","BTCUSD",1722431669603,0.08994755,66442.0,66428.0,2.76344328]
["bitfinex","BTCUSD",1722431669810,0.08994755,66442.0,66428.0,2.75144328]
["bitfinex","BTCUSD",1722431670008,0.08994755,66442.0,66428.0,2.73844328]
["bitfinex","BTCUSD",1722431670230,0.08994755,66442.0,66428.0,2.77190845]
["bitfinex","BTCUSD",1722431670466,0.08994755,66442.0,66428.0,2.72857337]
["bitfinex","BTCUSD",1722431671108,0.08994755,66442.0,66428.0,2.7719082]
["bitfinex","BTCUSD",1722431671334,0.08994755,66442.0,66428.0,2.74257337]
["bitfinex","BTCUSD",1722431671739,0.08994755,66442.0,66428.0,2.72857337]
["bitfinex","BTCUSD",1722431672186,0.08994755,66442.0,66428.0,2.36863304]
["bitfinex","BTCUSD",1722431672605,0.08994755,66442.0,66428.0,2.38263304]
["bitfinex","BTCUSD",1722431672785,0.08994755,66442.0,66428.0,2.36863304]
["bitfinex","BTCUSD",1722431672996,0.08994755,66442.0,66428.0,2.39263304]
["bitfinex","BTCUSD",1722431673611,0.08994755,66442.0,66428.0,2.39463304]
["bitfinex","BTCUSD",1722431674182,5.5e-07,66442.0,66441.0,1.966617]
["bitfinex","BTCUSD",1722431674368,0.0005,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722431674539,0.0005,66449.0,66448.0,2.19491437]
["bitfinex","BTCUSD",1722431674715,0.0005,66449.0,66448.0,2.85728837]
["bitfinex","BTCUSD",1722431674920,0.0005,66449.0,66448.0,2.9825232]
["bitfinex","BTCUSD",1722431675154,0.0005,66449.0,66448.0,3.029417]
["bitfinex","BTCUSD",1722431675556,0.0005,66449.0,66448.0,2.441443]
["bitfinex","BTCUSD",1722431675729,0.0005,66449.0,66448.0,2.29081437]
["bitfinex","BTCUSD",1722431675931,0.0005,66449.0,66448.0,2.05828133]
["bitfinex","BTCUSD",1722431676537,0.0005,66449.0,66448.0,2.04428133]
["bitfinex","BTCUSD",1722431676980,0.0005,66449.0,66448.0,2.05828133]
["bitfinex","BTCUSD",1722431679006,0.0005,66449.0,66448.0,1.44139433]
["bitfinex","BTCUSD",1722431679216,0.0005,66449.0,66448.0,1.053454]
["bitfinex","BTCUSD",1722431679424,0.0005,66449.0,66448.0,1.067454]
["bitfinex","BTCUSD",1722431680477,0.0005,66449.0,66448.0,1.078454]
["bitfinex","BTCUSD",1722431680680,0.0005,66449.0,66448.0,0.777467]
["bitfinex","BTCUSD",1722431680884,0.0005,66449.0,66448.0,0.47648]
["bitfinex","BTCUSD",1722431681092,0.0621,66449.0,66448.0,0.47648]
["bitfinex","BTCUSD",1722431681303,0.0621,66449.0,66448.0,0.763467]
["bitfinex","BTCUSD",1722431681735,0.0621,66449.0,66448.0,0.775467]
["bitfinex","BTCUSD",1722431681907,0.0621,66449.0,66448.0,0.764467]
["bitfinex","BTCUSD",1722431682123,0.0621,66449.0,66448.0,0.45248]
["bitfinex","BTCUSD",1722431682529,0.0631,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431682744,0.0621,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722431683012,0.0631,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722431683155,0.0641,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722431683374,0.0621,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722431683788,0.0631,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431684202,0.0631,66449.0,66448.0,0.001]
["bitfinex","BTCUSD",1722431684815,0.0641,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431685019,0.0641,66449.0,66448.0,0.152493]
["bitfinex","BTCUSD",1722431685319,0.0641,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431687114,0.214591,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431687324,0.0641,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431687537,0.0641,66449.0,66448.0,0.754467]
["bitfinex","BTCUSD",1722431687751,0.0025,66449.0,66448.0,1.055454]
["bitfinex","BTCUSD",1722431688172,0.0025,66449.0,66448.0,0.754467]
["bitfinex","BTCUSD",1722431688600,0.0015,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431688961,0.0025,66449.0,66448.0,0.754467]
["bitfinex","BTCUSD",1722431689158,0.0015,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431689596,0.0025,66449.0,66448.0,0.754467]
["bitfinex","BTCUSD",1722431691470,0.0015,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431691883,0.0005,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722431692476,0.0025,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722431692621,0.0015,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722431692835,0.0005,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722431693038,0.0005,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431693039,0.0015,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431693670,0.0015,66449.0,66448.0,0.87856385]
["bitfinex","BTCUSD",1722431693879,0.0025,66449.0,66448.0,0.753467]
["bitfinex","BTCUSD",1722431694732,0.0025,66449.0,66448.0,0.87856716]
["bitfinex","BTCUSD",1722431694938,0.0015,66449.0,66448.0,0.87756716]
["bitfinex","BTCUSD",1722431695167,0.0025,66449.0,66448.0,0.87756716]
["bitfinex","BTCUSD",1722431696016,0.0025,66449.0,66448.0,1.17855416]
["bitfinex","BTCUSD",1722431696460,0.0025,66449.0,66448.0,1.17854323]
["bitfinex","BTCUSD",1722431696669,0.0015,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431697115,0.0015,66449.0,66448.0,0.87755681]
["bitfinex","BTCUSD",1722431697317,0.0005,66449.0,66448.0,0.87755681]
["bitfinex","BTCUSD",1722431697551,0.1427,66449.0,66448.0,0.87755681]
["bitfinex","BTCUSD",1722431697785,0.0005,66449.0,66448.0,0.87755681]
["bitfinex","BTCUSD",1722431698009,0.0005,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431698302,0.0015,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431698532,0.00233,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431698739,0.00333,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431698961,0.00133,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431699172,0.00233,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431699383,0.00333,66449.0,66448.0,1.17854381]
["bitfinex","BTCUSD",1722431699602,0.00333,66449.0,66448.0,1.17854352]
["bitfinex","BTCUSD",1722431699603,0.00233,66449.0,66448.0,1.17854352]
["bitfinex","BTCUSD",1722431700034,0.00333,66449.0,66448.0,1.17854352]
["bitfinex","BTCUSD",1722431701088,0.00333,66449.0,66448.0,1.32644352]
["bitfinex","BTCUSD",1722431701522,0.00333,66449.0,66448.0,1.56645132]
["bitfinex","BTCUSD",1722431701708,0.00333,66449.0,66448.0,1.32644352]
["bitfinex","BTCUSD",1722431701941,0.00333,66449.0,66448.0,1.62743052]
["bitfinex","BTCUSD",1722431702122,0.00233,66449.0,66448.0,1.86743965]
["bitfinex","BTCUSD",1722431702524,0.00133,66449.0,66448.0,1.86843965]
["bitfinex","BTCUSD",1722431702905,0.00133,66449.0,66448.0,1.86852762]
["bitfinex","BTCUSD",1722431703103,0.00133,66449.0,66448.0,2.02016066]
["bitfinex","BTCUSD",1722431703309,0.00133,66449.0,66448.0,1.96768594]
["bitfinex","BTCUSD",1722431703691,0.00133,66449.0,66448.0,2.06768594]
["bitfinex","BTCUSD",1722431704937,0.00133,66449.0,66448.0,2.36767294]
["bitfinex","BTCUSD",1722431705141,0.00133,66449.0,66448.0,2.37767294]
["bitfinex","BTCUSD",1722431705755,0.00133,66449.0,66448.0,2.36767294]
["bitfinex","BTCUSD",1722431706156,0.00133,66449.0,66448.0,2.38062039]
["bitfinex","BTCUSD",1722431706545,0.00133,66449.0,66448.0,2.36762039]
["bitfinex","BTCUSD",1722431706911,0.00133,66449.0,66448.0,2.38062039]
["bitfinex","BTCUSD",1722431707117,0.00133,66449.0,66448.0,2.38973147]
["bitfinex","BTCUSD",1722431707322,0.00133,66449.0,66448.0,2.39973147]
["bitfinex","BTCUSD",1722431707526,0.00133,66449.0,66448.0,2.38973147]
["bitfinex","BTCUSD",1722431707866,0.00133,66449.0,66448.0,2.40373147]
["bitfinex","BTCUSD",1722431708071,0.00133,66449.0,66448.0,2.41373147]
["bitfinex","BTCUSD",1722431708296,0.00133,66449.0,66448.0,2.40373147]
["bitfinex","BTCUSD",1722431709095,0.00133,66449.0,66448.0,2.38973147]
["bitfinex","BTCUSD",1722431709296,0.00133,66449.0,66448.0,1.45687436]
["bitfinex","BTCUSD",1722431709524,0.00133,66449.0,66448.0,1.19251883]
["bitfinex","BTCUSD",1722431710083,0.00133,66449.0,66448.0,1.20651883]
["bitfinex","BTCUSD",1722431710512,0.00133,66449.0,66448.0,1.19251883]
["bitfinex","BTCUSD",1722431710717,0.00133,66449.0,66448.0,1.17851883]
["bitfinex","BTCUSD",1722431710920,0.00133,66449.0,66448.0,1.18151883]
["bitfinex","BTCUSD",1722431711347,0.00133,66449.0,66448.0,1.18551883]
["bitfinex","BTCUSD",1722431712560,0.00133,66449.0,66448.0,1.18554191]
["bitfinex","BTCUSD",1722431713302,0.00133,66449.0,66448.0,1.192274]
["bitfinex","BTCUSD",1722431713505,0.00133,66449.0,66448.0,1.06718609]
["bitfinex","BTCUSD",1722431713949,0.00133,66449.0,66448.0,0.46521209]
["bitfinex","BTCUSD",1722431714508,0.00133,66449.0,66448.0,0.759467]
["bitfinex","BTCUSD",1722431715087,0.07933,66449.0,66448.0,0.759467]
["bitfinex","BTCUSD",1722431715291,0.29496304,66449.0,66448.0,0.007]
["bitfinex","BTCUSD",1722431715492,0.3851528,66449.0,66448.0,0.007]
["bitfinex","BTCUSD",1722431715668,0.29496304,66449.0,66448.0,0.007]
["bitfinex","BTCUSD",1722431715870,0.44545404,66449.0,66448.0,0.007]
["bitfinex","BTCUSD",1722431716069,0.29496304,66449.0,66448.0,0.007]
["bitfinex","BTCUSD",1722431716272,0.29496304,66449.0,66448.0,0.157493]
["bitfinex","BTCUSD",1722431716676,0.29496304,66449.0,66448.0,0.007]
["bitfinex","BTCUSD",1722431716883,0.29496304,66449.0,66448.0,0.157493]
["bitfinex","BTCUSD",1722431717087,0.29496304,66449.0,66448.0,0.003]
["bitfinex","BTCUSD",1722431717536,0.29596304,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722431717738,0.3713102,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722431718159,0.29596304,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722431718383,0.29596304,66449.0,66448.0,0.001]
["bitfinex","BTCUSD",1722431719226,0.29696304,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431719588,0.29696304,66449.0,66448.0,0.152493]
["bitfinex","BTCUSD",1722431719768,0.29696304,66449.0,66448.0,0.16244317]
["bitfinex","BTCUSD",1722431719968,0.14633,66449.0,66448.0,0.16244317]
["bitfinex","BTCUSD",1722431720195,0.14633,66449.0,66448.0,0.46343017]
["bitfinex","BTCUSD",1722431720397,0.14633,66449.0,66448.0,0.76441717]
["bitfinex","BTCUSD",1722431720745,0.14533,66449.0,66448.0,0.76341717]
["bitfinex","BTCUSD",1722431721153,0.14633,66449.0,66448.0,0.76441717]
["bitfinex","BTCUSD",1722431721576,0.14633,66449.0,66448.0,0.46343017]
["bitfinex","BTCUSD",1722431721795,0.14533,66449.0,66448.0,0.46243017]
["bitfinex","BTCUSD",1722431722005,0.14533,66449.0,66448.0,0.76341717]
["bitfinex","BTCUSD",1722431722225,0.14633,66449.0,66448.0,0.46243017]
["bitfinex","BTCUSD",1722431722446,0.14633,66449.0,66448.0,0.76341717]
["bitfinex","BTCUSD",1722431722447,0.14533,66449.0,66448.0,0.76341717]
["bitfinex","BTCUSD",1722431722663,0.14533,66449.0,66448.0,0.46343017]
["bitfinex","BTCUSD",1722431722664,0.14633,66449.0,66448.0,0.46343017]
["bitfinex","BTCUSD",1722431726256,0.14633,66449.0,66448.0,0.16244317]
["bitfinex","BTCUSD",1722431726476,0.14633,66449.0,66448.0,0.01195017]
["bitfinex","BTCUSD",1722431726684,0.74843604,66449.0,66448.0,0.01195017]
["bitfinex","BTCUSD",1722431726913,0.77143604,66449.0,66448.0,0.01195017]
["bitfinex","BTCUSD",1722431727187,0.77143604,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431727414,0.62268612,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431727626,0.92366812,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431727845,1.05702779,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431728076,1.35800979,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431728284,1.21577771,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431728532,1.20577771,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431732206,1.51555333,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431732633,1.54555333,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722431733952,0.762522,66443.0,66442.0,0.000913]
["bitfinex","BTCUSD",1722431734162,1.07025504,66443.0,66442.0,0.000913]
["bitfinex","BTCUSD",1722431735264,1.07025504,66443.0,66442.0,0.001913]
["bitfinex","BTCUSD",1722431735265,1.07925504,66443.0,66442.0,0.001913]
["bitfinex","BTCUSD",1722431735488,1.08825504,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431735698,1.23894936,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431736978,1.54995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431737122,1.56995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431737338,1.54995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431737536,1.56995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431738296,1.66995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431740447,1.82188808,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431741095,1.80188808,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431741495,1.64995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431741788,1.66995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431745705,1.34894936,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431747012,1.64995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431747217,1.78490672,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431747430,1.80490672,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431748252,1.66995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431748460,1.64995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431748889,1.78489742,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431749098,1.64995836,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431749308,1.48389027,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431749521,1.34894936,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431750205,1.48354137,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431750421,0.42658877,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431750626,0.29163304,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431750837,0.19163304,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431751048,0.19163304,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431751266,0.34213704,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431751471,0.19163304,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431752091,0.34213704,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431752538,0.32663807,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431753364,0.32663807,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431753576,0.19163304,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431754222,0.19163304,66443.0,66442.0,0.15342]
["bitfinex","BTCUSD",1722431754435,0.19163304,66443.0,66442.0,0.16026816]
["bitfinex","BTCUSD",1722431754644,0.19163304,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431754868,0.19163304,66443.0,66442.0,0.16026816]
["bitfinex","BTCUSD",1722431755506,0.19163304,66443.0,66442.0,0.16182236]
["bitfinex","BTCUSD",1722431755933,0.19163304,66443.0,66442.0,0.01131536]
["bitfinex","BTCUSD",1722431756157,0.19163304,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431756565,0.49417103,66443.0,66442.0,0.00976116]
["bitfinex","BTCUSD",1722431756779,0.19163304,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431756981,0.2669802,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431757185,0.2669802,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431758945,0.41913548,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431759143,0.2669802,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431759602,0.41913548,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431760312,0.41913548,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431760542,0.56963948,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431760679,0.2669802,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431760901,0.2669802,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431761106,0.56963948,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431761319,0.41913548,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431761529,0.2669802,66443.0,66442.0,0.002913]
["bitfinex","BTCUSD",1722431761931,0.4174842,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431763093,0.2669802,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431763439,0.34385864,66443.0,66442.0,0.00974805]
["bitfinex","BTCUSD",1722431763779,0.16863304,66443.0,66442.0,0.76228305]
["bitfinex","BTCUSD",1722431763998,0.018,66443.0,66442.0,0.83938305]
["bitfinex","BTCUSD",1722431764247,0.018,66443.0,66442.0,0.90438305]
["bitfinex","BTCUSD",1722431764881,0.018,66443.0,66442.0,1.20539705]
["bitfinex","BTCUSD",1722431765031,0.13076282,66443.0,66442.0,1.20539705]
["bitfinex","BTCUSD",1722431765319,0.018,66443.0,66442.0,1.20539705]
["bitfinex","BTCUSD",1722431765468,0.08565686,66443.0,66442.0,1.50641105]
["bitfinex","BTCUSD",1722431765682,0.009,66443.0,66442.0,1.50541105]
["bitfinex","BTCUSD",1722431766130,0.013,66443.0,66442.0,1.50541105]
["bitfinex","BTCUSD",1722431766351,0.013,66443.0,66442.0,1.88113713]
["bitfinex","BTCUSD",1722431766572,0.013,66443.0,66442.0,2.18215113]
["bitfinex","BTCUSD",1722431766777,0.009,66443.0,66442.0,2.18536057]
["bitfinex","BTCUSD",1722431767897,0.00983,66443.0,66442.0,2.18536057]
["bitfinex","BTCUSD",1722431768130,0.00983,66443.0,66442.0,2.18636057]
["bitfinex","BTCUSD",1722431768326,0.00083,66443.0,66442.0,2.18535101]
["bitfinex","BTCUSD",1722431768971,0.00183,66443.0,66442.0,2.18435101]
["bitfinex","BTCUSD",1722431769167,0.00183,66443.0,66442.0,2.19435101]
["bitfinex","BTCUSD",1722431769577,0.00283,66443.0,66442.0,2.08026753]
["bitfinex","BTCUSD",1722431771658,0.00283,66443.0,66442.0,2.09026753]
["bitfinex","BTCUSD",1722431771864,0.00283,66443.0,66442.0,2.08026753]
["bitfinex","BTCUSD",1722431772496,0.04503086,66458.0,66442.0,2.08026753]
["bitfinex","BTCUSD",1722431772497,0.04501954,66461.0,66451.0,0.1489]
["bitfinex","BTCUSD",1722431772690,0.04501954,66461.0,66460.0,0.90123]
["bitfinex","BTCUSD",1722431772910,0.0626,66474.0,66466.0,0.451357]
["bitfinex","BTCUSD",1722431772911,0.05350954,66467.0,66466.0,0.451357]
["bitfinex","BTCUSD",1722431773116,0.00849,66467.0,66466.0,1.053167]
["bitfinex","BTCUSD",1722431773325,0.00849,66467.0,66466.0,0.752262]
["bitfinex","BTCUSD",1722431773533,0.00849,66467.0,66466.0,0.7622256]
["bitfinex","BTCUSD",1722431774810,0.00849,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431775455,0.00949,66467.0,66466.0,1.5102356]
["bitfinex","BTCUSD",1722431775669,0.01049,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431776096,0.00949,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431777291,0.00849,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431777543,0.00949,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431778012,0.00849,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431778438,0.00949,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431778653,0.01049,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431779068,0.00949,66467.0,66466.0,1.2093306]
["bitfinex","BTCUSD",1722431780580,0.00949,66467.0,66466.0,1.199367]
["bitfinex","BTCUSD",1722431782144,0.00949,66467.0,66466.0,1.500272]
["bitfinex","BTCUSD",1722431782800,0.00849,66467.0,66466.0,1.500272]
["bitfinex","BTCUSD",1722431783417,0.00849,66467.0,66466.0,1.501272]
["bitfinex","BTCUSD",1722431783835,0.00849,66467.0,66466.0,1.200367]
["bitfinex","BTCUSD",1722431784050,0.00849,66467.0,66466.0,1.054167]
["bitfinex","BTCUSD",1722431784296,0.00849,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431784715,0.00849,66467.0,66466.0,0.753262]
["bitfinex","BTCUSD",1722431785129,0.00949,66467.0,66466.0,0.452357]
["bitfinex","BTCUSD",1722431785556,0.00949,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722431786215,0.01049,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722431787014,0.00949,66467.0,66466.0,0.451357]
["bitfinex","BTCUSD",1722431788105,0.00849,66467.0,66466.0,0.451357]
["bitfinex","BTCUSD",1722431788332,0.00949,66467.0,66466.0,0.452357]
["bitfinex","BTCUSD",1722431788562,0.01049,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431789283,0.01049,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431790400,0.01049,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431790637,0.01049,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431792764,0.16112304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431793047,0.47897304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431793260,0.77987404,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431793711,0.47897304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431793929,0.25072304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431794587,0.40117304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431794790,0.25072304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431795650,0.40117304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431795857,0.25072304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431796066,0.25072304,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431796485,0.25072304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431801639,0.29568491,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431802432,0.31816584,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431803440,0.25072304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431804208,0.25072304,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431804453,0.25072304,66467.0,66466.0,0.293352]
["bitfinex","BTCUSD",1722431804454,0.01049,66467.0,66466.0,0.293352]
["bitfinex","BTCUSD",1722431804660,0.01049,66467.0,66466.0,1.196067]
["bitfinex","BTCUSD",1722431804867,0.05550143,66467.0,66466.0,1.196067]
["bitfinex","BTCUSD",1722431805076,0.01049,66467.0,66466.0,1.196067]
["bitfinex","BTCUSD",1722431805924,0.01049,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431806137,0.01049,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431806349,0.09951156,66467.0,66466.0,0.151452]
["bitfinex","BTCUSD",1722431806557,0.00949,66467.0,66466.0,0.452357]
["bitfinex","BTCUSD",1722431807195,0.01049,66467.0,66466.0,0.452357]
["bitfinex","BTCUSD",1722431807412,0.00949,66467.0,66466.0,0.451357]
["bitfinex","BTCUSD",1722431807850,0.00949,66467.0,66466.0,0.151452]
["bitfinex","BTCUSD",1722431807851,0.01049,66467.0,66466.0,0.151452]
["bitfinex","BTCUSD",1722431808076,0.01049,66467.0,66466.0,0.452357]
["bitfinex","BTCUSD",1722431808511,0.01149,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431809585,0.14669223,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431809761,0.14669223,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431810171,0.14669223,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431810380,0.14669223,66467.0,66466.0,1.199967]
["bitfinex","BTCUSD",1722431810607,0.01149,66467.0,66466.0,1.199967]
["bitfinex","BTCUSD",1722431811262,0.01049,66467.0,66466.0,1.198967]
["bitfinex","BTCUSD",1722431811477,0.01049,66467.0,66466.0,0.898062]
["bitfinex","BTCUSD",1722431811693,0.00949,66467.0,66466.0,0.833562]
["bitfinex","BTCUSD",1722431812139,0.01049,66467.0,66466.0,0.833562]
["bitfinex","BTCUSD",1722431813143,0.00949,66467.0,66466.0,1.134467]
["bitfinex","BTCUSD",1722431813347,0.01049,66467.0,66466.0,0.833562]
["bitfinex","BTCUSD",1722431813870,0.00949,66467.0,66466.0,0.833562]
["bitfinex","BTCUSD",1722431814305,0.00949,66467.0,66466.0,0.834562]
["bitfinex","BTCUSD",1722431814510,0.00949,66467.0,66466.0,1.135467]
["bitfinex","BTCUSD",1722431815138,0.01049,66467.0,66466.0,1.136467]
["bitfinex","BTCUSD",1722431815772,0.01049,66467.0,66466.0,1.198567]
["bitfinex","BTCUSD",1722431816014,0.01049,66467.0,66466.0,0.897662]
["bitfinex","BTCUSD",1722431817436,0.01049,66467.0,66466.0,0.835562]
["bitfinex","BTCUSD",1722431817825,0.01049,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431818896,0.01049,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431819102,0.01049,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431819300,0.18412304,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431819520,0.18412304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431820123,0.41332489,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431820324,0.32362304,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431820524,0.24682304,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431820700,0.24682304,66467.0,66466.0,0.002]
["bitfinex","BTCUSD",1722431821101,0.24682304,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431821330,0.24682304,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431821504,0.24682304,66467.0,66466.0,0.152452]
["bitfinex","BTCUSD",1722431821704,0.24682304,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431821888,0.18412304,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431822317,0.01049,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431822520,0.01049,66467.0,66466.0,0.834462]
["bitfinex","BTCUSD",1722431825947,0.01049,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431826581,0.01049,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431827009,0.01049,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431827845,0.01049,66467.0,66466.0,0.453357]
["bitfinex","BTCUSD",1722431828046,0.01049,66467.0,66466.0,0.754262]
["bitfinex","BTCUSD",1722431828526,0.14598476,66467.0,66466.0,1.055167]
["bitfinex","BTCUSD",1722431828791,0.01049,66467.0,66466.0,1.055167]
["bitfinex","BTCUSD",1722431829426,0.01049,66467.0,66466.0,1.204067]
["bitfinex","BTCUSD",1722431829634,0.00949,66467.0,66466.0,1.203067]
["bitfinex","BTCUSD",1722431829843,0.01049,66467.0,66466.0,1.203067]
["bitfinex","BTCUSD",1722431830904,0.00849,66467.0,66466.0,1.202067]
["bitfinex","BTCUSD",1722431831128,0.00949,66467.0,66466.0,1.202067]
["bitfinex","BTCUSD",1722431831340,0.01049,66467.0,66466.0,1.202067]
["bitfinex","BTCUSD",1722431831546,0.00949,66467.0,66466.0,1.202067]
["bitfinex","BTCUSD",1722431831955,0.01049,66467.0,66466.0,1.202067]
["bitfinex","BTCUSD",1722431833940,0.01049,66467.0,66466.0,0.901162]
["bitfinex","BTCUSD",1722431834347,0.01049,66467.0,66466.0,1.202067]
["bitfinex","BTCUSD",1722431836460,0.01049,66467.0,66466.0,0.752262]
["bitfinex","BTCUSD",1722431836879,0.01049,66467.0,66466.0,0.451357]
["bitfinex","BTCUSD",1722431837102,0.01049,66467.0,66466.0,0.752262]
["bitfinex","BTCUSD",1722431839200,0.01049,66467.0,66466.0,0.451357]
["bitfinex","BTCUSD",1722431840258,0.16112304,66467.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431840465,0.21344716,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431840672,0.3640802,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431840882,0.5145352,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431841089,0.3640802,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431841505,0.51650255,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431841709,0.51650255,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431842321,0.44115539,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431842528,0.36555539,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431843087,0.36655539,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431843288,0.21413304,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431843487,0.21413304,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431843695,0.21413304,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431843890,0.21413304,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431844477,0.21413304,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431844903,0.36657142,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431845101,0.36657142,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431845102,0.21413304,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431845300,0.36657142,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431845729,0.36657142,66465.0,66464.0,0.15163811]
["bitfinex","BTCUSD",1722431845983,0.21413304,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431846191,0.21413304,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431846413,0.36657142,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431846614,0.37057142,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431847009,0.37057259,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431848314,0.37057259,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431848560,0.37057259,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431849410,0.37057259,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431849623,0.37057259,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431850268,0.37057234,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431850597,0.37057234,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431850798,0.21813304,66465.0,66464.0,0.15063811]
["bitfinex","BTCUSD",1722431853336,0.21813304,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431855562,0.66949804,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431855748,0.37056832,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431855958,0.44408804,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431856157,0.76799804,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431856991,0.76399804,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431857412,0.76799804,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431857815,0.76399804,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431857971,1.18107836,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431858183,1.19107836,66465.0,66464.0,0.00018111]
["bitfinex","BTCUSD",1722431858383,1.19107836,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431858384,1.19507836,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431858850,1.49598836,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431859055,1.21507836,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431859254,1.51598836,66465.0,66464.0,0.00118111]
["bitfinex","BTCUSD",1722431860315,1.52898836,66465.0,66464.0,0.00218111]
["bitfinex","BTCUSD",1722431861729,1.64149925,66465.0,66464.0,0.002]
["bitfinex","BTCUSD",1722431862139,2.10110925,66465.0,66464.0,0.002]
["bitfinex","BTCUSD",1722431862341,2.10110925,66465.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431862342,1.222442,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431862562,1.49607504,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431863580,1.47607504,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431863788,1.49007504,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431863991,1.64076936,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431864225,1.62676936,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431864624,1.64076936,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431864852,1.65476936,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431865057,1.64076936,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431865454,1.65476936,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431865656,0.42673304,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431865916,0.48924365,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431866183,0.50324365,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431866395,0.65372065,66455.0,66454.0,0.01082139]
["bitfinex","BTCUSD",1722431866533,0.65372065,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431866534,0.92213751,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431866944,0.62118251,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431867364,0.63518251,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431867565,0.92213751,66455.0,66454.0,0.01182139]
["bitfinex","BTCUSD",1722431867908,0.92213751,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431868112,0.93613751,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431868306,0.92213751,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431868526,0.94501933,66455.0,66454.0,0.001913]
["bitfinex","BTCUSD",1722431868933,0.91701933,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431869136,0.93101933,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431869444,0.64406433,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431869649,0.49358733,66455.0,66454.0,0.01082139]
["bitfinex","BTCUSD",1722431869855,0.43008733,66455.0,66454.0,0.01082139]
["bitfinex","BTCUSD",1722431870074,0.58056433,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431870702,0.88151933,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431871134,1.18247433,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431871365,0.88151933,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431871838,0.58056433,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431872036,0.71567467,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431872250,0.56519767,66455.0,66454.0,0.01082139]
["bitfinex","BTCUSD",1722431872642,0.56501656,66455.0,66454.0,0.01082139]
["bitfinex","BTCUSD",1722431872838,0.58038322,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431873037,0.58038322,66455.0,66454.0,0.01086721]
["bitfinex","BTCUSD",1722431873266,0.88133822,66455.0,66454.0,0.01086721]
["bitfinex","BTCUSD",1722431873468,0.88133822,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431873670,0.58038322,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431873872,0.71548646,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431874235,0.88133822,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431874688,1.01644114,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431875641,1.18229322,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431876326,0.88133822,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431879237,0.88133822,66455.0,66454.0,0.01086721]
["bitfinex","BTCUSD",1722431879861,1.18229322,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431885411,1.3343319,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431886535,1.18229322,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431886714,1.33443188,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431886948,0.36247241,66455.0,66454.0,0.000913]
["bitfinex","BTCUSD",1722431887115,0.18733375,66455.0,66454.0,0.452353]
["bitfinex","BTCUSD",1722431887305,0.18733375,66455.0,66454.0,0.00766223]
["bitfinex","BTCUSD",1722431887671,0.18733375,66455.0,66454.0,0.15814223]
["bitfinex","BTCUSD",1722431887873,0.18733375,66455.0,66454.0,0.00766223]
["bitfinex","BTCUSD",1722431888155,0.18733375,66455.0,66454.0,0.15814223]
["bitfinex","BTCUSD",1722431889254,0.17845193,66455.0,66454.0,0.76006223]
["bitfinex","BTCUSD",1722431889903,0.17845193,66455.0,66454.0,1.20512223]
["bitfinex","BTCUSD",1722431889904,0.028,66455.0,66454.0,1.20512223]
["bitfinex","BTCUSD",1722431890347,0.14070241,66455.0,66454.0,1.20512223]
["bitfinex","BTCUSD",1722431890993,0.11270241,66455.0,66454.0,1.20512223]
["bitfinex","BTCUSD",1722431891407,0.005,66455.0,66454.0,1.20392223]
["bitfinex","BTCUSD",1722431891854,0.09516593,66455.0,66454.0,1.20392223]
["bitfinex","BTCUSD",1722431892120,0.09916593,66455.0,66454.0,1.20392223]
["bitfinex","BTCUSD",1722431892546,0.07662776,66455.0,66454.0,1.20392223]
["bitfinex","BTCUSD",1722431892766,0.07162776,66455.0,66454.0,1.20392223]
["bitfinex","BTCUSD",1722431892978,0.004,66455.0,66454.0,1.84585829]
["bitfinex","BTCUSD",1722431893182,0.008,66455.0,66454.0,1.72078223]
["bitfinex","BTCUSD",1722431893386,0.008,66455.0,66454.0,1.84585209]
["bitfinex","BTCUSD",1722431893605,0.004,66455.0,66454.0,1.84585209]
["bitfinex","BTCUSD",1722431893820,0.0450798,66459.0,66458.0,1.053293]
["bitfinex","BTCUSD",1722431894032,0.0450798,66459.0,66454.0,0.34863016]
["bitfinex","BTCUSD",1722431894033,0.0450798,66460.0,66459.0,0.596605]
["bitfinex","BTCUSD",1722431894208,0.0450798,66460.0,66459.0,1.198479]
["bitfinex","BTCUSD",1722431894464,0.0450798,66460.0,66459.0,1.499416]
["bitfinex","BTCUSD",1722431894713,0.0450798,66460.0,66459.0,1.50636644]
["bitfinex","BTCUSD",1722431895355,0.0480798,66460.0,66459.0,1.50636644]
["bitfinex","BTCUSD",1722431895586,0.003,66460.0,66459.0,1.50636644]
["bitfinex","BTCUSD",1722431896669,0.048068,66460.0,66459.0,1.95793648]
["bitfinex","BTCUSD",1722431896877,0.003,66460.0,66459.0,1.65699948]
["bitfinex","BTCUSD",1722431897114,0.006,66460.0,66459.0,1.65699948]
["bitfinex","BTCUSD",1722431897531,0.006,66460.0,66459.0,1.50636644]
["bitfinex","BTCUSD",1722431897735,0.00083,66465.0,66464.0,1.113599]
["bitfinex","BTCUSD",1722431897952,0.00083,66465.0,66464.0,1.189899]
["bitfinex","BTCUSD",1722431898158,0.00083,66465.0,66464.0,1.1967812]
["bitfinex","BTCUSD",1722431900241,0.00083,66465.0,66464.0,1.1997812]
["bitfinex","BTCUSD",1722431900670,0.00083,66465.0,66464.0,1.1967812]
["bitfinex","BTCUSD",1722431901051,0.00083,66465.0,66464.0,1.2007812]
["bitfinex","BTCUSD",1722431901294,0.00083,66465.0,66464.0,1.1987812]
["bitfinex","BTCUSD",1722431901679,0.00083,66465.0,66464.0,1.2007812]
["bitfinex","BTCUSD",1722431901808,0.00083,66465.0,66464.0,1.1987812]
["bitfinex","BTCUSD",1722431902254,0.00083,66465.0,66464.0,1.2007812]
["bitfinex","BTCUSD",1722431902472,0.00083,66465.0,66464.0,0.8998672]
["bitfinex","BTCUSD",1722431902681,0.00083,66465.0,66464.0,0.8394672]
["bitfinex","BTCUSD",1722431903965,0.00083,66465.0,66464.0,0.7631672]
["bitfinex","BTCUSD",1722431904587,0.00083,66465.0,66464.0,0.4622532]
["bitfinex","BTCUSD",1722431905030,0.0458483,66465.0,66464.0,0.0108822]
["bitfinex","BTCUSD",1722431905274,0.0458483,66465.0,66464.0,0.1613392]
["bitfinex","BTCUSD",1722431905654,0.00083,66465.0,66464.0,0.4622532]
["bitfinex","BTCUSD",1722431905889,0.0458483,66465.0,66464.0,0.4622532]
["bitfinex","BTCUSD",1722431906131,0.0458483,66465.0,66464.0,0.7611672]
["bitfinex","BTCUSD",1722431906348,0.04583437,66465.0,66464.0,0.7611672]
["bitfinex","BTCUSD",1722431906801,0.00083,66465.0,66464.0,0.7631672]
["bitfinex","BTCUSD",1722431908055,0.00083,66465.0,66464.0,0.8268672]
["bitfinex","BTCUSD",1722431909056,0.00083,66465.0,66464.0,0.8248672]
["bitfinex","BTCUSD",1722431909416,0.00083,66465.0,66464.0,0.8268672]
["bitfinex","BTCUSD",1722431910045,0.00083,66465.0,66464.0,1.1277812]
["bitfinex","BTCUSD",1722431912164,0.00083,66465.0,66464.0,1.2031812]
["bitfinex","BTCUSD",1722431914236,0.00083,66465.0,66464.0,1.5040952]
["bitfinex","BTCUSD",1722431915286,0.00083,66465.0,66464.0,1.5902952]
["bitfinex","BTCUSD",1722431915829,0.00083,66465.0,66464.0,1.74092824]
["bitfinex","BTCUSD",1722431916011,0.00083,66465.0,66464.0,2.05184224]
["bitfinex","BTCUSD",1722431916220,0.00083,66465.0,66464.0,2.04184224]
["bitfinex","BTCUSD",1722431916626,0.00083,66465.0,66464.0,2.1668884]
["bitfinex","BTCUSD",1722431916991,0.00083,66465.0,66464.0,2.1648884]
["bitfinex","BTCUSD",1722431917195,0.00083,66465.0,66464.0,2.1628884]
["bitfinex","BTCUSD",1722431917396,0.00848,66476.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722431917643,0.00848,66476.0,66474.0,1.110272]
["bitfinex","BTCUSD",1722431917813,0.00848,66476.0,66474.0,2.29526771]
["bitfinex","BTCUSD",1722431918227,0.0592,66483.0,66482.0,0.666749]
["bitfinex","BTCUSD",1722431918428,0.0592,66483.0,66482.0,2.06241393]
["bitfinex","BTCUSD",1722431918628,0.0592,66483.0,66482.0,2.36993716]
["bitfinex","BTCUSD",1722431919032,0.0592,66483.0,66482.0,2.37322661]
["bitfinex","BTCUSD",1722431919234,0.0005,66489.0,66488.0,1.434427]
["bitfinex","BTCUSD",1722431919414,0.0005,66489.0,66488.0,2.16266604]
["bitfinex","BTCUSD",1722431919615,0.0005,66489.0,66488.0,2.17263898]
["bitfinex","BTCUSD",1722431919812,0.0005,66489.0,66488.0,1.99683072]
["bitfinex","BTCUSD",1722431920013,0.0005,66489.0,66488.0,1.90975301]
["bitfinex","BTCUSD",1722431920222,0.0005,66489.0,66488.0,1.87183298]
["bitfinex","BTCUSD",1722431920975,0.0015,66489.0,66488.0,1.88083298]
["bitfinex","BTCUSD",1722431922724,0.0005,66489.0,66488.0,1.87183298]
["bitfinex","BTCUSD",1722431923120,0.0005,66489.0,66488.0,1.42739394]
["bitfinex","BTCUSD",1722431923121,0.0015,66489.0,66488.0,1.42739394]
["bitfinex","BTCUSD",1722431923349,0.0015,66489.0,66488.0,1.12658794]
["bitfinex","BTCUSD",1722431923709,0.0015,66489.0,66488.0,1.06528794]
["bitfinex","BTCUSD",1722431923921,0.0025,66489.0,66488.0,1.07628794]
["bitfinex","BTCUSD",1722431924045,0.0025,66489.0,66488.0,1.066315]
["bitfinex","BTCUSD",1722431924238,0.0015,66489.0,66488.0,1.059315]
["bitfinex","BTCUSD",1722431924443,0.0005,66489.0,66488.0,1.055315]
["bitfinex","BTCUSD",1722431924639,0.0015,66489.0,66488.0,0.458209]
["bitfinex","BTCUSD",1722431924929,0.0025,66489.0,66488.0,0.466209]
["bitfinex","BTCUSD",1722431925260,0.0025,66489.0,66488.0,0.767015]
["bitfinex","BTCUSD",1722431925864,0.0025,66489.0,66488.0,0.982515]
["bitfinex","BTCUSD",1722431926285,0.0015,66489.0,66488.0,0.975515]
["bitfinex","BTCUSD",1722431926485,0.0015,66489.0,66488.0,0.767015]
["bitfinex","BTCUSD",1722431926690,0.0025,66489.0,66488.0,0.767015]
["bitfinex","BTCUSD",1722431927448,0.0025,66489.0,66488.0,0.466209]
["bitfinex","BTCUSD",1722431928424,0.0635,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722431929025,0.2139,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722431929224,0.36453304,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722431929396,0.36453304,66489.0,66483.0,0.0015542]
["bitfinex","BTCUSD",1722431929397,0.21213304,66489.0,66483.0,0.0015542]
["bitfinex","BTCUSD",1722431929772,0.21213304,66489.0,66488.0,0.152403]
["bitfinex","BTCUSD",1722431929773,0.0745,66489.0,66488.0,0.152403]
["bitfinex","BTCUSD",1722431929884,0.0745,66489.0,66488.0,0.001]
["bitfinex","BTCUSD",1722431930089,0.0745,66489.0,66488.0,0.151403]
["bitfinex","BTCUSD",1722431930514,0.0745,66489.0,66488.0,0.452209]
["bitfinex","BTCUSD",1722431930515,0.0135,66489.0,66488.0,0.452209]
["bitfinex","BTCUSD",1722431930719,0.0215,66489.0,66488.0,0.754015]
["bitfinex","BTCUSD",1722431930919,0.0215,66489.0,66488.0,0.453209]
["bitfinex","BTCUSD",1722431931119,0.0215,66489.0,66488.0,0.152403]
["bitfinex","BTCUSD",1722431931559,0.0215,66489.0,66488.0,0.453209]
["bitfinex","BTCUSD",1722431931960,0.0215,66489.0,66488.0,0.152403]
["bitfinex","BTCUSD",1722431932164,0.0215,66489.0,66488.0,0.002]
["bitfinex","BTCUSD",1722431932365,0.0215,66489.0,66488.0,0.001]
["bitfinex","BTCUSD",1722431932366,0.1659,66489.0,66488.0,0.001]
["bitfinex","BTCUSD",1722431932725,0.0225,66489.0,66488.0,0.001]
["bitfinex","BTCUSD",1722431933077,0.0225,66489.0,66488.0,0.151403]
["bitfinex","BTCUSD",1722431933288,0.0225,66489.0,66488.0,0.452209]
["bitfinex","BTCUSD",1722431933482,0.0155,66489.0,66488.0,0.753015]
["bitfinex","BTCUSD",1722431933906,0.0225,66489.0,66488.0,0.754015]
["bitfinex","BTCUSD",1722431934682,0.0225,66489.0,66488.0,0.453209]
["bitfinex","BTCUSD",1722431935092,0.0225,66489.0,66488.0,0.754015]
["bitfinex","BTCUSD",1722431935730,0.02333,66489.0,66488.0,0.754015]
["bitfinex","BTCUSD",1722431935934,0.02333,66489.0,66488.0,0.453209]
["bitfinex","BTCUSD",1722431936290,0.02333,66489.0,66488.0,0.002]
["bitfinex","BTCUSD",1722431937197,0.0898968,66503.0,66490.0,0.300796]
["bitfinex","BTCUSD",1722431937430,0.0898968,66503.0,66488.0,0.68819509]
["bitfinex","BTCUSD",1722431937431,0.0005,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722431937687,0.0005,66509.0,66508.0,1.56474233]
["bitfinex","BTCUSD",1722431937924,0.0005,66509.0,66508.0,1.87240717]
["bitfinex","BTCUSD",1722431938857,0.0005,66509.0,66508.0,1.99736781]
["bitfinex","BTCUSD",1722431939087,0.0005,66509.0,66508.0,1.87240717]
["bitfinex","BTCUSD",1722431939300,0.0005,66509.0,66508.0,1.99736584]
["bitfinex","BTCUSD",1722431940214,0.0005,66509.0,66508.0,2.01136584]
["bitfinex","BTCUSD",1722431940215,0.0015,66509.0,66508.0,2.01136584]
["bitfinex","BTCUSD",1722431940445,0.0025,66509.0,66508.0,2.17599888]
["bitfinex","BTCUSD",1722431940678,0.0025,66509.0,66508.0,1.59969217]
["bitfinex","BTCUSD",1722431940907,0.0025,66509.0,66508.0,1.58569217]
["bitfinex","BTCUSD",1722431940908,0.0015,66509.0,66508.0,1.58569217]
["bitfinex","BTCUSD",1722431941372,0.0025,66509.0,66508.0,1.75032521]
["bitfinex","BTCUSD",1722431942083,0.0025,66509.0,66508.0,0.03494984]
["bitfinex","BTCUSD",1722431942336,0.0025,66509.0,66508.0,0.479072]
["bitfinex","BTCUSD",1722431942577,0.0025,66509.0,66508.0,0.779787]
["bitfinex","BTCUSD",1722431942830,0.0025,66509.0,66508.0,1.066502]
["bitfinex","BTCUSD",1722431942831,0.0015,66509.0,66508.0,1.066502]
["bitfinex","BTCUSD",1722431943067,0.0015,66509.0,66508.0,1.080502]
["bitfinex","BTCUSD",1722431943068,0.0025,66509.0,66508.0,1.080502]
["bitfinex","BTCUSD",1722431943302,0.00246,66509.0,66508.0,1.080502]
["bitfinex","BTCUSD",1722431943790,0.00046,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722431944036,0.00446,66509.0,66508.0,0.452072]
["bitfinex","BTCUSD",1722431944279,0.00546,66509.0,66508.0,0.165357]
["bitfinex","BTCUSD",1722431944517,0.00046,66509.0,66504.0,0.300732]
["bitfinex","BTCUSD",1722431944755,0.00046,66509.0,66508.0,0.005]
["bitfinex","BTCUSD",1722431944985,0.00046,66509.0,66508.0,0.456072]
["bitfinex","BTCUSD",1722431945229,0.00046,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722431945463,0.00046,66509.0,66508.0,0.155357]
["bitfinex","BTCUSD",1722431945700,0.00046,66509.0,66508.0,0.005]
["bitfinex","BTCUSD",1722431945701,0.28749304,66509.0,66508.0,0.005]
["bitfinex","BTCUSD",1722431945936,0.06116,66509.0,66508.0,0.009]
["bitfinex","BTCUSD",1722431946176,0.06116,66509.0,66508.0,0.460072]
["bitfinex","BTCUSD",1722431946177,0.00046,66509.0,66508.0,0.460072]
["bitfinex","BTCUSD",1722431946411,0.00046,66509.0,66508.0,0.756787]
["bitfinex","BTCUSD",1722431946669,0.00046,66509.0,66508.0,0.456072]
["bitfinex","BTCUSD",1722431946896,0.00446,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722431947365,0.00146,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722431947595,0.00046,66509.0,66508.0,0.453072]
["bitfinex","BTCUSD",1722431948094,0.00046,66509.0,66508.0,0.455072]
["bitfinex","BTCUSD",1722431948326,0.00046,66509.0,66508.0,0.002]
["bitfinex","BTCUSD",1722431948788,0.451526,66509.0,66508.0,0.002]
["bitfinex","BTCUSD",1722431949028,0.00046,66509.0,66500.0,0.1]
["bitfinex","BTCUSD",1722431949271,0.00046,66509.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722431949272,0.15036,66507.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722431949509,0.00046,66509.0,66508.0,0.001]
["bitfinex","BTCUSD",1722431949510,0.150815,66509.0,66508.0,0.001]
["bitfinex","BTCUSD",1722431949734,0.451526,66509.0,66508.0,0.001]
["bitfinex","BTCUSD",1722431949970,0.300719,66508.0,66499.0,0.1]
["bitfinex","BTCUSD",1722431950195,0.00046,66509.0,66499.0,0.1]
["bitfinex","BTCUSD",1722431950423,0.15036,66507.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722431950650,0.150364,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722431950883,0.00546,66509.0,66500.0,0.300749]
["bitfinex","BTCUSD",1722431951113,0.150358,66508.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722431951356,0.150358,66508.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722431951839,0.150363,66506.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722431952106,0.150363,66506.0,66498.0,0.300758]
["bitfinex","BTCUSD",1722431952107,0.150365,66505.0,66498.0,0.300757]
["bitfinex","BTCUSD",1722431952376,0.07580716,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722431952377,0.00446,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722431952646,0.003,66508.0,66507.0,0.451079]
["bitfinex","BTCUSD",1722431952855,0.00046,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722431953121,0.00046,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722431953535,0.00046,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722431953998,0.00046,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722431954193,0.00446,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722431954457,0.00446,66509.0,66504.0,0.300732]
["bitfinex","BTCUSD",1722431954670,0.001,66506.0,66504.0,0.300732]
["bitfinex","BTCUSD",1722431954898,0.001,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1722431955290,0.001,66506.0,66505.0,0.751822]
["bitfinex","BTCUSD",1722431955627,0.001,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722431955829,0.001,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1722431956037,0.001,66506.0,66505.0,0.751822]
["bitfinex","BTCUSD",1722431956233,0.001,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1722431956683,0.001,66506.0,66505.0,0.751822]
["bitfinex","BTCUSD",1722431956892,0.00046,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722431957108,0.00446,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722431957308,0.00546,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722431957711,0.00046,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722431958112,0.00546,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722431958433,0.00946,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722431958989,0.00946,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722431960373,0.00446,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1722431960580,0.00546,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722431960768,0.00146,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1722431961096,0.00046,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1722431961306,0.00046,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722431961518,0.00046,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1722431961739,0.00146,66509.0,66508.0,1.054502]
["bitfinex","BTCUSD",1722431962315,0.00046,66509.0,66508.0,1.054502]
["bitfinex","BTCUSD",1722431963149,0.00046,66509.0,66508.0,1.32810451]
["bitfinex","BTCUSD",1722431963368,0.00046,66509.0,66508.0,1.33310451]
["bitfinex","BTCUSD",1722431964213,0.00046,66509.0,66508.0,1.32810451]
["bitfinex","BTCUSD",1722431964640,0.00046,66509.0,66508.0,1.33710323]
["bitfinex","BTCUSD",1722431964641,0.00146,66509.0,66508.0,1.33710323]
["bitfinex","BTCUSD",1722431965091,0.00146,66509.0,66508.0,1.34110323]
["bitfinex","BTCUSD",1722431965284,0.00146,66509.0,66508.0,1.33710323]
["bitfinex","BTCUSD",1722431965483,0.00246,66509.0,66508.0,1.34710323]
["bitfinex","BTCUSD",1722431967826,0.00246,66509.0,66508.0,1.22213504]
["bitfinex","BTCUSD",1722431968055,0.00246,66509.0,66508.0,1.34710323]
["bitfinex","BTCUSD",1722431968660,0.00329,66509.0,66508.0,1.34710323]
["bitfinex","BTCUSD",1722431971413,0.00329,66509.0,66508.0,1.64781823]
["bitfinex","BTCUSD",1722431972233,0.00329,66509.0,66508.0,1.34710323]
["bitfinex","BTCUSD",1722431973465,0.00329,66509.0,66508.0,0.14396819]
["bitfinex","BTCUSD",1722431973681,0.00329,66509.0,66508.0,0.019]
["bitfinex","BTCUSD",1722431973682,0.892667,66509.0,66508.0,0.019]
["bitfinex","BTCUSD",1722431973900,0.98256276,66509.0,66508.0,0.019]
["bitfinex","BTCUSD",1722431974103,1.04330004,66509.0,66508.0,0.019]
["bitfinex","BTCUSD",1722431974743,1.04230004,66509.0,66508.0,0.01]
["bitfinex","BTCUSD",1722431974948,0.451086,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722431975171,0.56351596,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722431975583,0.451086,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722431975810,0.75181,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722431977020,0.451086,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722431977227,0.75181,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722431977629,0.451086,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722431979001,0.76481,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722431979409,0.464086,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722431979607,0.163362,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722431980267,0.022,66506.0,66505.0,0.002913]
["bitfinex","BTCUSD",1722431981556,0.172362,66506.0,66505.0,0.002913]
["bitfinex","BTCUSD",1722431981755,0.163362,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722431981909,0.171362,66506.0,66505.0,0.002913]
["bitfinex","BTCUSD",1722431982113,0.021,66506.0,66505.0,0.002913]
["bitfinex","BTCUSD",1722431982516,0.021,66506.0,66505.0,0.75034629]
["bitfinex","BTCUSD",1722431982517,0.13360139,66506.0,66505.0,0.75034629]
["bitfinex","BTCUSD",1722431982755,0.13360139,66506.0,66505.0,1.48853502]
["bitfinex","BTCUSD",1722431982756,0.021,66506.0,66505.0,1.48853502]
["bitfinex","BTCUSD",1722431982960,0.021,66506.0,66505.0,1.27303502]
["bitfinex","BTCUSD",1722431983177,0.021,66506.0,66505.0,0.153277]
["bitfinex","BTCUSD",1722431983313,0.021,66506.0,66505.0,0.454006]
["bitfinex","BTCUSD",1722431984188,0.021,66506.0,66505.0,0.754735]
["bitfinex","BTCUSD",1722431984487,0.07557893,66506.0,66505.0,0.753735]
["bitfinex","BTCUSD",1722431984630,0.05305282,66506.0,66505.0,0.753735]
["bitfinex","BTCUSD",1722431984830,0.017,66506.0,66505.0,1.055464]
["bitfinex","BTCUSD",1722431985036,0.009,66506.0,66505.0,1.054464]
["bitfinex","BTCUSD",1722431985259,0.04505282,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1722431985462,0.04505282,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722431985838,0.04505282,66507.0,66506.0,1.052534]
["bitfinex","BTCUSD",1722431986971,0.06886893,66509.0,66506.0,1.052534]
["bitfinex","BTCUSD",1722431986972,0.00129,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722431987214,0.00129,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722431987412,0.00129,66509.0,66508.0,1.20313504]
["bitfinex","BTCUSD",1722431987613,0.00129,66509.0,66508.0,1.33993504]
["bitfinex","BTCUSD",1722431987813,0.00129,66509.0,66508.0,1.189302]
["bitfinex","BTCUSD",1722431988485,0.00129,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1722431988627,0.00229,66509.0,66508.0,1.061502]
["bitfinex","BTCUSD",1722431988851,0.00229,66509.0,66508.0,1.065502]
["bitfinex","BTCUSD",1722431989028,0.00229,66509.0,66508.0,1.061502]
["bitfinex","BTCUSD",1722431989423,0.00229,66509.0,66508.0,1.062502]
["bitfinex","BTCUSD",1722431989819,0.00229,66509.0,66508.0,1.065502]
["bitfinex","BTCUSD",1722431992224,0.00229,66509.0,66508.0,1.062502]
["bitfinex","BTCUSD",1722431992420,0.00329,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722431993026,0.00329,66509.0,66508.0,1.19646387]
["bitfinex","BTCUSD",1722431993229,0.00329,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722431994116,0.00329,66509.0,66508.0,1.22213504]
["bitfinex","BTCUSD",1722431994561,0.00329,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722431995003,0.04833766,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722431995427,0.00329,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722431998067,0.00329,66509.0,66508.0,1.19646105]
["bitfinex","BTCUSD",1722431998275,0.00329,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722432000874,0.00329,66509.0,66508.0,1.19646048]
["bitfinex","BTCUSD",1722432001081,0.00329,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722432001711,0.00329,66509.0,66508.0,1.22213504]
["bitfinex","BTCUSD",1722432002332,0.00329,66509.0,66508.0,1.60235004]
["bitfinex","BTCUSD",1722432002540,0.00329,66509.0,66508.0,1.42659445]
["bitfinex","BTCUSD",1722432002948,0.00329,66509.0,66508.0,1.071502]
["bitfinex","BTCUSD",1722432004010,0.00329,66509.0,66508.0,1.072415]
["bitfinex","BTCUSD",1722432004223,0.00329,66509.0,66508.0,0.7717]
["bitfinex","BTCUSD",1722432004476,0.00329,66509.0,66508.0,0.17027]
["bitfinex","BTCUSD",1722432004477,0.04833956,66509.0,66508.0,0.17027]
["bitfinex","BTCUSD",1722432004728,0.07087472,66509.0,66508.0,0.17027]
["bitfinex","BTCUSD",1722432004999,0.00329,66509.0,66508.0,0.470985]
["bitfinex","BTCUSD",1722432006429,0.00329,66509.0,66508.0,0.7717]
["bitfinex","BTCUSD",1722432006905,0.04834605,66509.0,66508.0,0.7717]
["bitfinex","BTCUSD",1722432007143,0.07087395,66509.0,66508.0,0.7717]
["bitfinex","BTCUSD",1722432007372,0.07087395,66509.0,66508.0,0.470985]
["bitfinex","BTCUSD",1722432007852,0.07087395,66509.0,66508.0,0.7717]
["bitfinex","BTCUSD",1722432008108,0.04834255,66509.0,66508.0,0.7717]
["bitfinex","BTCUSD",1722432008351,0.07087395,66509.0,66508.0,0.7717]
["bitfinex","BTCUSD",1722432008588,0.07087395,66509.0,66508.0,1.072415]
["bitfinex","BTCUSD",1722432008824,0.00329,66509.0,66508.0,1.072415]
["bitfinex","BTCUSD",1722432010094,0.00329,66509.0,66508.0,1.19738083]
["bitfinex","BTCUSD",1722432010639,0.00329,66509.0,66508.0,1.19738072]
["bitfinex","BTCUSD",1722432011020,0.00329,66509.0,66508.0,1.49809572]
["bitfinex","BTCUSD",1722432012380,0.00329,66509.0,66508.0,1.19738072]
["bitfinex","BTCUSD",1722432013106,0.00329,66509.0,66508.0,1.37313]
["bitfinex","BTCUSD",1722432013351,0.00329,66509.0,66508.0,1.49809207]
["bitfinex","BTCUSD",1722432013846,0.00329,66509.0,66508.0,1.64872511]
["bitfinex","BTCUSD",1722432016323,0.00329,66509.0,66508.0,2.00657804]
["bitfinex","BTCUSD",1722432016521,0.00329,66509.0,66508.0,2.13153076]
["bitfinex","BTCUSD",1722432016770,0.00329,66509.0,66508.0,2.19263076]
["bitfinex","BTCUSD",1722432019422,0.00329,66509.0,66508.0,2.06767804]
["bitfinex","BTCUSD",1722432019662,0.00329,66509.0,66508.0,2.19263285]
["bitfinex","BTCUSD",1722432022841,0.00329,66509.0,66508.0,2.19263172]
["bitfinex","BTCUSD",1722432023252,0.00329,66509.0,66508.0,2.20263172]
["bitfinex","BTCUSD",1722432023471,0.00329,66509.0,66508.0,2.44238944]
["bitfinex","BTCUSD",1722432023667,0.00329,66509.0,66508.0,2.19263172]
["bitfinex","BTCUSD",1722432023983,0.00329,66509.0,66508.0,2.20263172]
["bitfinex","BTCUSD",1722432024202,0.00329,66509.0,66508.0,2.19263172]
["bitfinex","BTCUSD",1722432024612,0.00329,66509.0,66508.0,2.21263172]
["bitfinex","BTCUSD",1722432024815,0.00329,66509.0,66508.0,2.44237313]
["bitfinex","BTCUSD",1722432025019,0.00329,66509.0,66508.0,2.44236684]
["bitfinex","BTCUSD",1722432025237,0.00329,66509.0,66508.0,2.39004842]
["bitfinex","BTCUSD",1722432025440,0.00329,66509.0,66508.0,2.41004842]
["bitfinex","BTCUSD",1722432025664,0.00329,66509.0,66508.0,2.46236677]
["bitfinex","BTCUSD",1722432025860,0.00329,66509.0,66508.0,2.09967804]
["bitfinex","BTCUSD",1722432026068,0.00329,66509.0,66508.0,2.71272686]
["bitfinex","BTCUSD",1722432029743,0.00329,66509.0,66508.0,2.71118086]
["bitfinex","BTCUSD",1722432030067,0.0148592,66520.0,66508.0,2.71118086]
["bitfinex","BTCUSD",1722432030068,0.0148592,66520.0,66519.0,0.617397]
["bitfinex","BTCUSD",1722432030277,0.05354008,66532.0,66530.0,0.00962083]
["bitfinex","BTCUSD",1722432030278,0.00848,66532.0,66530.0,0.00962083]
["bitfinex","BTCUSD",1722432030479,0.00848,66532.0,66524.0,0.02]
["bitfinex","BTCUSD",1722432030480,0.00848,66532.0,66531.0,1.7139364]
["bitfinex","BTCUSD",1722432030697,0.00848,66532.0,66531.0,2.16994841]
["bitfinex","BTCUSD",1722432030895,0.00848,66532.0,66531.0,1.85971658]
["bitfinex","BTCUSD",1722432031311,0.00848,66532.0,66531.0,1.80431557]
["bitfinex","BTCUSD",1722432031561,0.07405917,66532.0,66531.0,1.27707153]
["bitfinex","BTCUSD",1722432031790,0.07405917,66532.0,66531.0,1.27704834]
["bitfinex","BTCUSD",1722432032017,0.07405917,66532.0,66531.0,1.16459583]
["bitfinex","BTCUSD",1722432033143,0.07205917,66532.0,66531.0,1.16459583]
["bitfinex","BTCUSD",1722432034219,0.07205917,66532.0,66531.0,1.17859583]
["bitfinex","BTCUSD",1722432034220,0.00885917,66532.0,66531.0,1.17859583]
["bitfinex","BTCUSD",1722432034440,0.00885917,66532.0,66531.0,1.16459583]
["bitfinex","BTCUSD",1722432034857,0.00885917,66532.0,66531.0,1.17459583]
["bitfinex","BTCUSD",1722432038883,0.00885917,66532.0,66531.0,0.87398483]
["bitfinex","BTCUSD",1722432039214,0.00885917,66532.0,66531.0,0.47337383]
["bitfinex","BTCUSD",1722432039215,0.15215917,66532.0,66531.0,0.47337383]
["bitfinex","BTCUSD",1722432039673,0.15215917,66532.0,66531.0,0.02245783]
["bitfinex","BTCUSD",1722432039912,0.3474201,66532.0,66531.0,0.02245783]
["bitfinex","BTCUSD",1722432040150,0.15215917,66532.0,66531.0,0.02245783]
["bitfinex","BTCUSD",1722432040648,0.15215917,66532.0,66531.0,0.17276283]
["bitfinex","BTCUSD",1722432040883,0.15215917,66532.0,66531.0,0.02245783]
["bitfinex","BTCUSD",1722432041110,0.19712082,66532.0,66531.0,0.01645783]
["bitfinex","BTCUSD",1722432041350,0.19712082,66532.0,66531.0,0.01245783]
["bitfinex","BTCUSD",1722432041599,0.19912082,66532.0,66531.0,0.16376283]
["bitfinex","BTCUSD",1722432041800,0.15415917,66532.0,66531.0,0.46537383]
["bitfinex","BTCUSD",1722432041956,0.15415917,66532.0,66531.0,0.76498483]
["bitfinex","BTCUSD",1722432041957,0.15215917,66532.0,66531.0,0.76498483]
["bitfinex","BTCUSD",1722432042165,0.15215917,66532.0,66531.0,0.76398483]
["bitfinex","BTCUSD",1722432042372,0.00885917,66532.0,66531.0,1.16459583]
["bitfinex","BTCUSD",1722432042575,0.01085917,66532.0,66531.0,1.16459583]
["bitfinex","BTCUSD",1722432042990,0.01085917,66532.0,66531.0,0.86398483]
["bitfinex","BTCUSD",1722432043393,0.01085917,66532.0,66531.0,1.16459583]
["bitfinex","BTCUSD",1722432043591,0.01085917,66532.0,66531.0,0.86398483]
["bitfinex","BTCUSD",1722432043789,0.01048,66532.0,66531.0,1.45952887]
["bitfinex","BTCUSD",1722432043999,0.01048,66532.0,66531.0,1.58444041]
["bitfinex","BTCUSD",1722432044294,0.01048,66532.0,66531.0,1.45952887]
["bitfinex","BTCUSD",1722432044433,0.01048,66532.0,66531.0,1.52264639]
["bitfinex","BTCUSD",1722432044846,0.00848,66532.0,66531.0,1.44014639]
["bitfinex","BTCUSD",1722432045238,0.00848,66532.0,66531.0,1.61583987]
["bitfinex","BTCUSD",1722432045239,0.01048,66532.0,66531.0,1.61583987]
["bitfinex","BTCUSD",1722432045452,0.01048,66532.0,66531.0,1.740756]
["bitfinex","BTCUSD",1722432045665,0.00848,66532.0,66531.0,1.740756]
["bitfinex","BTCUSD",1722432045868,0.00848,66532.0,66531.0,1.449145]
["bitfinex","BTCUSD",1722432046308,0.00848,66532.0,66531.0,1.740756]
["bitfinex","BTCUSD",1722432046519,0.00848,66532.0,66531.0,1.440145]
["bitfinex","BTCUSD",1722432047092,0.00848,66532.0,66531.0,1.740756]
["bitfinex","BTCUSD",1722432047299,0.00848,66532.0,66531.0,1.49954601]
["bitfinex","BTCUSD",1722432047503,0.00848,66532.0,66531.0,1.457145]
["bitfinex","BTCUSD",1722432047904,0.15245917,66532.0,66531.0,0.87698483]
["bitfinex","BTCUSD",1722432048316,0.15245917,66532.0,66531.0,0.88498483]
["bitfinex","BTCUSD",1722432048906,0.15245917,66532.0,66531.0,0.17576283]
["bitfinex","BTCUSD",1722432049116,0.15245917,66532.0,66531.0,0.49037383]
["bitfinex","BTCUSD",1722432049739,0.15245917,66532.0,66531.0,0.47737383]
["bitfinex","BTCUSD",1722432049954,0.15245917,66532.0,66531.0,0.17676283]
["bitfinex","BTCUSD",1722432050157,0.15245917,66532.0,66531.0,0.18976283]
["bitfinex","BTCUSD",1722432050364,0.19740593,66532.0,66531.0,0.18976283]
["bitfinex","BTCUSD",1722432050589,0.15245917,66532.0,66531.0,0.01245783]
["bitfinex","BTCUSD",1722432050790,0.15245917,66532.0,66531.0,0.03145783]
["bitfinex","BTCUSD",1722432050990,0.15245917,66532.0,66531.0,0.169305]
["bitfinex","BTCUSD",1722432051142,0.15245917,66532.0,66531.0,0.18160131]
["bitfinex","BTCUSD",1722432051345,0.15245917,66532.0,66531.0,0.17060131]
["bitfinex","BTCUSD",1722432051526,0.19940593,66532.0,66531.0,0.17160131]
["bitfinex","BTCUSD",1722432051728,0.15445917,66532.0,66531.0,0.17160131]
["bitfinex","BTCUSD",1722432051935,0.15445917,66532.0,66531.0,0.47221231]
["bitfinex","BTCUSD",1722432052140,0.15445917,66532.0,66531.0,0.01229631]
["bitfinex","BTCUSD",1722432052141,0.15245917,66532.0,66531.0,0.01229631]
["bitfinex","BTCUSD",1722432052367,0.15445917,66532.0,66531.0,0.01329631]
["bitfinex","BTCUSD",1722432052572,0.15445917,66532.0,66531.0,0.009]
["bitfinex","BTCUSD",1722432052801,0.15445917,66532.0,66531.0,0.01329631]
["bitfinex","BTCUSD",1722432053224,0.15445917,66532.0,66531.0,0.16460131]
["bitfinex","BTCUSD",1722432053225,0.15645917,66532.0,66531.0,0.16460131]
["bitfinex","BTCUSD",1722432053435,0.24639727,66532.0,66531.0,0.01429631]
["bitfinex","BTCUSD",1722432053586,0.24439727,66532.0,66531.0,0.01329631]
["bitfinex","BTCUSD",1722432053792,0.15245917,66532.0,66531.0,0.01229631]
["bitfinex","BTCUSD",1722432054011,0.15445917,66532.0,66531.0,0.01329631]
["bitfinex","BTCUSD",1722432054240,0.15445917,66532.0,66531.0,0.46421231]
["bitfinex","BTCUSD",1722432054475,0.15245917,66532.0,66531.0,0.01229631]
["bitfinex","BTCUSD",1722432054856,0.00037917,66530.0,66529.0,0.151222]
["bitfinex","BTCUSD",1722432055079,0.04537969,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432055253,0.09038021,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432055475,0.00037917,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432055880,0.11288047,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432057350,0.56480447,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432057557,1.04355221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432057911,1.17855377,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432058112,1.04355221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432058314,1.18061421,66530.0,66529.0,0.001913]
["bitfinex","BTCUSD",1722432058504,1.04555221,66530.0,66529.0,0.001913]
["bitfinex","BTCUSD",1722432059100,1.04355221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432059296,1.17861398,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432059566,1.04555221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432059696,1.18061607,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432060110,1.04555221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432061379,1.18061607,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432061623,1.04555221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432062725,1.06855221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432063154,1.20362217,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432063317,0.42908217,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432063512,0.29401221,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432063715,0.14337917,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722432063895,0.09341166,66530.0,66529.0,0.46425409]
["bitfinex","BTCUSD",1722432064097,0.00337917,66530.0,66529.0,1.053083]
["bitfinex","BTCUSD",1722432064328,0.00337917,66530.0,66529.0,1.20739409]
["bitfinex","BTCUSD",1722432065161,0.00037917,66530.0,66529.0,1.50801409]
["bitfinex","BTCUSD",1722432065690,0.00337917,66530.0,66529.0,1.50801409]
["bitfinex","BTCUSD",1722432065894,0.00237917,66530.0,66529.0,1.63293305]
["bitfinex","BTCUSD",1722432066096,0.00237917,66530.0,66529.0,1.73293305]
["bitfinex","BTCUSD",1722432066302,0.00037917,66530.0,66529.0,1.73293305]
["bitfinex","BTCUSD",1722432066717,0.00037917,66530.0,66529.0,1.73393305]
["bitfinex","BTCUSD",1722432067412,0.00037917,66530.0,66529.0,1.73593305]
["bitfinex","BTCUSD",1722432067992,0.00037917,66530.0,66529.0,1.61101409]
["bitfinex","BTCUSD",1722432068433,0.00037917,66530.0,66529.0,1.54621409]
["bitfinex","BTCUSD",1722432073875,0.00037917,66530.0,66529.0,1.16849409]
["bitfinex","BTCUSD",1722432075072,0.00037917,66530.0,66529.0,1.30709409]
["bitfinex","BTCUSD",1722432075308,0.00037917,66530.0,66529.0,1.60771409]
["bitfinex","BTCUSD",1722432075775,0.00037917,66530.0,66529.0,1.73263584]
["bitfinex","BTCUSD",1722432076883,0.00037917,66530.0,66529.0,1.43201584]
["bitfinex","BTCUSD",1722432077163,0.00037917,66530.0,66529.0,1.24479409]
["bitfinex","BTCUSD",1722432077394,0.00037917,66530.0,66529.0,1.36971345]
["bitfinex","BTCUSD",1722432077642,0.00037917,66530.0,66529.0,1.36971192]
["bitfinex","BTCUSD",1722432077874,0.00037917,66530.0,66529.0,1.67033192]
["bitfinex","BTCUSD",1722432078152,0.00037917,66530.0,66529.0,1.36971192]
["bitfinex","BTCUSD",1722432079603,0.00037917,66530.0,66529.0,1.24479409]
["bitfinex","BTCUSD",1722432079961,0.00037917,66530.0,66529.0,1.16849409]
["bitfinex","BTCUSD",1722432081674,0.00037917,66530.0,66529.0,1.46911409]
["bitfinex","BTCUSD",1722432081896,0.00037917,66530.0,66529.0,1.16849409]
["bitfinex","BTCUSD",1722432083542,0.00037917,66530.0,66529.0,1.66849409]
["bitfinex","BTCUSD",1722432084003,0.00037917,66530.0,66529.0,1.96911409]
["bitfinex","BTCUSD",1722432084201,0.00037917,66530.0,66529.0,1.66849409]
["bitfinex","BTCUSD",1722432084498,0.00037917,66530.0,66529.0,1.96911409]
["bitfinex","BTCUSD",1722432085173,0.00037917,66530.0,66529.0,1.66849409]
["bitfinex","BTCUSD",1722432085996,0.00037917,66530.0,66529.0,1.67729972]
["bitfinex","BTCUSD",1722432087709,0.00037917,66530.0,66529.0,1.80222176]
["bitfinex","BTCUSD",1722432088166,0.00037917,66530.0,66529.0,2.10284176]
["bitfinex","BTCUSD",1722432088885,0.00037917,66530.0,66529.0,1.80222176]
["bitfinex","BTCUSD",1722432089331,0.00037917,66530.0,66529.0,2.10284176]
["bitfinex","BTCUSD",1722432091196,0.07907917,66530.0,66529.0,0.64124613]
["bitfinex","BTCUSD",1722432091428,0.13907917,66530.0,66529.0,0.66663409]
["bitfinex","BTCUSD",1722432091663,0.00037917,66530.0,66529.0,1.56849409]
["bitfinex","BTCUSD",1722432091894,0.00037917,66530.0,66529.0,1.69341807]
["bitfinex","BTCUSD",1722432092136,0.00037917,66530.0,66529.0,1.99403807]
["bitfinex","BTCUSD",1722432094334,0.00037917,66530.0,66529.0,1.99403605]
["bitfinex","BTCUSD",1722432095359,0.00037917,66530.0,66529.0,2.00297924]
["bitfinex","BTCUSD",1722432097660,0.00037917,66530.0,66529.0,2.00297955]
["bitfinex","BTCUSD",1722432098285,0.00037917,66530.0,66529.0,1.99403636]
["bitfinex","BTCUSD",1722432100971,0.00037917,66530.0,66529.0,1.99403664]
["bitfinex","BTCUSD",1722432102792,0.06647917,66530.0,66529.0,1.69341664]
["bitfinex","BTCUSD",1722432103003,0.00037917,66530.0,66529.0,1.69341664]
["bitfinex","BTCUSD",1722432106908,0.09048343,66530.0,66529.0,1.56849409]
["bitfinex","BTCUSD",1722432107117,0.00037917,66530.0,66529.0,1.56849409]
["bitfinex","BTCUSD",1722432107297,0.00037917,66530.0,66529.0,1.65449409]
["bitfinex","BTCUSD",1722432107505,0.11314042,66530.0,66529.0,1.65449409]
["bitfinex","BTCUSD",1722432107888,0.11314042,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432107889,0.00037917,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432108312,0.09058488,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432108510,0.00037917,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432108853,0.0680561,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432109028,0.00037917,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432109419,0.09061898,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432109615,0.00037917,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432109930,0.06809263,66530.0,66529.0,1.77942737]
["bitfinex","BTCUSD",1722432110113,0.06809263,66530.0,66529.0,2.15904737]
["bitfinex","BTCUSD",1722432110538,0.06809263,66530.0,66529.0,1.85842737]
["bitfinex","BTCUSD",1722432110722,0.06809355,66530.0,66529.0,1.85841869]
["bitfinex","BTCUSD",1722432111133,0.06809395,66530.0,66529.0,2.28803869]
["bitfinex","BTCUSD",1722432112036,0.00037917,66530.0,66529.0,2.28803869]
["bitfinex","BTCUSD",1722432113861,0.00037917,66530.0,66529.0,1.98741869]
["bitfinex","BTCUSD",1722432114094,0.00037917,66530.0,66529.0,1.86249409]
["bitfinex","BTCUSD",1722432114321,0.06809488,66530.0,66529.0,2.38803678]
["bitfinex","BTCUSD",1722432116348,0.06809488,66530.0,66529.0,2.30903678]
["bitfinex","BTCUSD",1722432117165,0.00037917,66530.0,66529.0,2.30903678]
["bitfinex","BTCUSD",1722432117400,0.00037917,66530.0,66529.0,2.00841678]
["bitfinex","BTCUSD",1722432117804,0.00037917,66530.0,66529.0,2.30903678]
["bitfinex","BTCUSD",1722432118774,0.00037917,66530.0,66529.0,1.80903678]
["bitfinex","BTCUSD",1722432119530,0.00037917,66530.0,66529.0,1.50841678]
["bitfinex","BTCUSD",1722432119691,0.00037917,66531.0,66530.0,0.75154]
["bitfinex","BTCUSD",1722432119896,0.06809398,66531.0,66530.0,1.17707869]
["bitfinex","BTCUSD",1722432120096,0.00037917,66531.0,66530.0,1.17707869]
["bitfinex","BTCUSD",1722432120363,0.04514227,66531.0,66530.0,1.93490895]
["bitfinex","BTCUSD",1722432120508,0.00848,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722432120694,0.00848,66532.0,66531.0,0.97644495]
["bitfinex","BTCUSD",1722432120900,0.00848,66532.0,66531.0,1.88847537]
["bitfinex","BTCUSD",1722432121198,0.00848,66532.0,66531.0,1.58786437]
["bitfinex","BTCUSD",1722432121824,0.00848,66532.0,66531.0,1.88847537]
["bitfinex","BTCUSD",1722432122028,0.00848,66532.0,66531.0,1.58786437]
["bitfinex","BTCUSD",1722432122242,0.00848,66532.0,66531.0,1.90247537]
["bitfinex","BTCUSD",1722432123851,0.00848,66532.0,66531.0,1.9024658]
["bitfinex","BTCUSD",1722432124064,0.00848,66532.0,66531.0,1.9124658]
["bitfinex","BTCUSD",1722432124928,0.00848,66532.0,66531.0,1.9024658]
["bitfinex","BTCUSD",1722432125357,0.06768223,66540.0,66538.0,0.02962083]
["bitfinex","BTCUSD",1722432125358,0.0451108,66540.0,66538.0,0.02962083]
["bitfinex","BTCUSD",1722432125562,0.0005,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1722432125768,0.0005,66549.0,66548.0,2.16625171]
["bitfinex","BTCUSD",1722432125975,0.0005,66549.0,66548.0,2.17636753]
["bitfinex","BTCUSD",1722432126783,0.0005,66549.0,66548.0,2.25196753]
["bitfinex","BTCUSD",1722432127006,0.0005,66549.0,66548.0,2.55247249]
["bitfinex","BTCUSD",1722432127211,0.0005,66549.0,66548.0,2.63077249]
["bitfinex","BTCUSD",1722432127412,0.00018161,66555.0,66548.0,2.63077249]
["bitfinex","BTCUSD",1722432127413,0.00018161,66555.0,66554.0,1.352281]
["bitfinex","BTCUSD",1722432127612,0.00037917,66567.0,66566.0,0.75075195]
["bitfinex","BTCUSD",1722432127826,0.00037917,66567.0,66566.0,1.96669828]
["bitfinex","BTCUSD",1722432128029,0.00037917,66567.0,66566.0,2.10159984]
["bitfinex","BTCUSD",1722432128233,0.00037917,66567.0,66566.0,2.40205284]
["bitfinex","BTCUSD",1722432128437,0.00037917,66567.0,66566.0,2.27719989]
["bitfinex","BTCUSD",1722432129810,0.09014441,66584.0,66567.0,0.1421]
["bitfinex","BTCUSD",1722432130009,0.0005,66589.0,66585.0,0.750917]
["bitfinex","BTCUSD",1722432130010,0.0148592,66586.0,66585.0,0.750917]
["bitfinex","BTCUSD",1722432130240,0.01523837,66586.0,66585.0,1.151284]
["bitfinex","BTCUSD",1722432130417,0.01523837,66586.0,66585.0,1.16104465]
["bitfinex","BTCUSD",1722432130795,0.01523837,66586.0,66585.0,1.46141165]
["bitfinex","BTCUSD",1722432131608,0.01523837,66586.0,66585.0,1.16804465]
["bitfinex","BTCUSD",1722432132008,0.01523837,66586.0,66585.0,1.46841165]
["bitfinex","BTCUSD",1722432132210,0.01523837,66586.0,66585.0,1.47341165]
["bitfinex","BTCUSD",1722432132841,0.01523837,66586.0,66585.0,1.46841165]
["bitfinex","BTCUSD",1722432133237,0.01523837,66586.0,66585.0,1.46941165]
["bitfinex","BTCUSD",1722432133414,0.01523837,66586.0,66585.0,1.48041165]
["bitfinex","BTCUSD",1722432133963,0.01523837,66586.0,66585.0,1.46941165]
["bitfinex","BTCUSD",1722432134158,0.01523837,66586.0,66585.0,1.47941165]
["bitfinex","BTCUSD",1722432135630,0.01523837,66586.0,66585.0,1.47141165]
["bitfinex","BTCUSD",1722432135970,0.01523837,66586.0,66585.0,1.48141165]
["bitfinex","BTCUSD",1722432136198,0.01523837,66586.0,66585.0,1.18104465]
["bitfinex","BTCUSD",1722432136516,0.01523837,66586.0,66585.0,1.16104465]
["bitfinex","BTCUSD",1722432136714,0.01523837,66586.0,66585.0,1.46141165]
["bitfinex","BTCUSD",1722432136923,0.01523837,66586.0,66585.0,1.47541165]
["bitfinex","BTCUSD",1722432137128,0.01523837,66586.0,66585.0,1.47341165]
["bitfinex","BTCUSD",1722432137334,0.01523837,66586.0,66585.0,1.17304465]
["bitfinex","BTCUSD",1722432137535,0.01523837,66586.0,66585.0,1.18704465]
["bitfinex","BTCUSD",1722432137968,0.01523837,66586.0,66585.0,1.17304465]
["bitfinex","BTCUSD",1722432138236,0.01523837,66586.0,66585.0,1.48741165]
["bitfinex","BTCUSD",1722432138412,0.01523837,66586.0,66585.0,1.18704465]
["bitfinex","BTCUSD",1722432138826,0.01523837,66586.0,66585.0,1.17504465]
["bitfinex","BTCUSD",1722432139320,0.01523837,66586.0,66585.0,1.18704465]
["bitfinex","BTCUSD",1722432140094,0.01523837,66586.0,66585.0,1.17504465]
["bitfinex","BTCUSD",1722432140320,0.01523837,66586.0,66585.0,1.18704465]
["bitfinex","BTCUSD",1722432140451,0.01523837,66586.0,66585.0,1.17304465]
["bitfinex","BTCUSD",1722432140661,0.01523837,66586.0,66585.0,1.18704465]
["bitfinex","BTCUSD",1722432141038,0.01523837,66586.0,66585.0,1.18404001]
["bitfinex","BTCUSD",1722432141240,0.01523837,66586.0,66585.0,1.17004001]
["bitfinex","BTCUSD",1722432141419,0.01523837,66586.0,66585.0,1.18404001]
["bitfinex","BTCUSD",1722432143384,0.01606837,66586.0,66585.0,1.18404001]
["bitfinex","BTCUSD",1722432144248,0.0156892,66586.0,66585.0,1.24854001]
["bitfinex","BTCUSD",1722432144423,0.01606837,66586.0,66585.0,1.24854001]
["bitfinex","BTCUSD",1722432144624,0.01606837,66586.0,66585.0,1.54890701]
["bitfinex","BTCUSD",1722432144827,0.0156892,66586.0,66585.0,1.54890701]
["bitfinex","BTCUSD",1722432145052,0.01606837,66586.0,66585.0,1.54890701]
["bitfinex","BTCUSD",1722432145257,0.01606837,66586.0,66585.0,1.6737129]
["bitfinex","BTCUSD",1722432145710,0.01606837,66586.0,66585.0,1.3088459]
["bitfinex","BTCUSD",1722432146049,0.01606837,66586.0,66585.0,0.58330601]
["bitfinex","BTCUSD",1722432146252,0.01606837,66586.0,66585.0,0.864917]
["bitfinex","BTCUSD",1722432147270,0.01606837,66586.0,66585.0,0.876917]
["bitfinex","BTCUSD",1722432147676,0.01606837,66586.0,66585.0,0.864917]
["bitfinex","BTCUSD",1722432147886,0.01606837,66586.0,66585.0,0.850917]
["bitfinex","BTCUSD",1722432148094,0.01606837,66586.0,66585.0,0.862917]
["bitfinex","BTCUSD",1722432148285,0.01606837,66586.0,66585.0,0.876917]
["bitfinex","BTCUSD",1722432148691,0.01606837,66586.0,66585.0,0.862917]
["bitfinex","BTCUSD",1722432148894,0.01606837,66586.0,66585.0,0.876917]
["bitfinex","BTCUSD",1722432149674,0.01606837,66586.0,66585.0,1.177284]
["bitfinex","BTCUSD",1722432149877,0.01606837,66586.0,66585.0,0.876917]
["bitfinex","BTCUSD",1722432150039,0.01606837,66586.0,66585.0,1.177284]
["bitfinex","BTCUSD",1722432152456,0.01606837,66586.0,66585.0,1.30211476]
["bitfinex","BTCUSD",1722432152859,0.01606837,66586.0,66585.0,1.30211472]
["bitfinex","BTCUSD",1722432156003,0.01606837,66586.0,66585.0,1.3021127]
["bitfinex","BTCUSD",1722432156198,0.01606837,66586.0,66585.0,1.30211239]
["bitfinex","BTCUSD",1722432157417,0.01606837,66586.0,66585.0,1.5414191]
["bitfinex","BTCUSD",1722432158481,0.01606837,66586.0,66585.0,1.48935221]
["bitfinex","BTCUSD",1722432161491,0.01606837,66586.0,66585.0,1.54143632]
["bitfinex","BTCUSD",1722432161903,0.01606837,66586.0,66585.0,1.48935221]
["bitfinex","BTCUSD",1722432162497,0.01606837,66586.0,66585.0,1.54144955]
["bitfinex","BTCUSD",1722432162960,0.01606837,66586.0,66585.0,1.30211239]
["bitfinex","BTCUSD",1722432164746,0.16066837,66586.0,66585.0,1.00174539]
["bitfinex","BTCUSD",1722432165133,0.16066837,66586.0,66585.0,0.70137839]
["bitfinex","BTCUSD",1722432165343,0.16066837,66586.0,66585.0,1.00174539]
["bitfinex","BTCUSD",1722432166367,0.16066837,66586.0,66585.0,1.24109303]
["bitfinex","BTCUSD",1722432166985,0.16066837,66586.0,66585.0,1.00174539]
["bitfinex","BTCUSD",1722432167187,0.16066837,66586.0,66585.0,0.40101139]
["bitfinex","BTCUSD",1722432167386,0.16066837,66586.0,66585.0,0.60137839]
["bitfinex","BTCUSD",1722432167616,0.16066837,66586.0,66585.0,0.90174539]
["bitfinex","BTCUSD",1722432168793,0.01606837,66586.0,66585.0,1.20211239]
["bitfinex","BTCUSD",1722432169222,0.01606837,66586.0,66585.0,1.20211147]
["bitfinex","BTCUSD",1722432171153,0.01606837,66586.0,66585.0,1.28801147]
["bitfinex","BTCUSD",1722432172413,0.01606837,66586.0,66585.0,1.28801174]
["bitfinex","BTCUSD",1722432174931,0.0158876,66586.0,66585.0,1.28801174]
["bitfinex","BTCUSD",1722432176528,0.06097443,66586.0,66585.0,1.28801174]
["bitfinex","BTCUSD",1722432177695,0.08351785,66586.0,66585.0,1.28801174]
["bitfinex","BTCUSD",1722432178622,0.12860469,66586.0,66585.0,1.28801174]
["bitfinex","BTCUSD",1722432178860,0.12860469,66586.0,66585.0,1.28801635]
["bitfinex","BTCUSD",1722432179110,0.0158876,66586.0,66585.0,1.163184]
["bitfinex","BTCUSD",1722432181710,0.0158876,66586.0,66585.0,0.862817]
["bitfinex","BTCUSD",1722432181952,0.6106316,66586.0,66585.0,0.026]
["bitfinex","BTCUSD",1722432182232,0.9439946,66586.0,66585.0,0.026]
["bitfinex","BTCUSD",1722432182713,0.9339946,66586.0,66585.0,0.026]
["bitfinex","BTCUSD",1722432182947,0.1830876,66586.0,66585.0,0.014]
["bitfinex","BTCUSD",1722432183193,0.00037917,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432183426,0.00037917,66581.0,66580.0,0.151108]
["bitfinex","BTCUSD",1722432183917,0.00037917,66581.0,66580.0,0.537398]
["bitfinex","BTCUSD",1722432184157,0.00037917,66581.0,66580.0,1.138178]
["bitfinex","BTCUSD",1722432184401,0.00037917,66581.0,66580.0,0.837788]
["bitfinex","BTCUSD",1722432184864,0.15249394,66585.0,66584.0,0.75093]
["bitfinex","BTCUSD",1722432185067,0.00037917,66585.0,66584.0,0.83683]
["bitfinex","BTCUSD",1722432185488,0.00037917,66585.0,66584.0,1.137202]
["bitfinex","BTCUSD",1722432185901,0.00037917,66585.0,66584.0,0.83683]
["bitfinex","BTCUSD",1722432186107,0.00037917,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722432186108,0.13553936,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722432186319,0.00037917,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722432186521,0.00137917,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722432186719,0.00137917,66585.0,66583.0,0.150187]
["bitfinex","BTCUSD",1722432186927,0.00137917,66585.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722432186928,0.08307917,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722432188372,0.08307917,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722432188861,0.00037917,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722432189783,0.13549498,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722432190024,0.13549498,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722432190270,0.00037917,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722432191881,0.00037917,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722432193327,0.13548341,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722432194995,0.00037917,66581.0,66580.0,0.151108]
["bitfinex","BTCUSD",1722432195595,0.15057117,66581.0,66580.0,0.0024672]
["bitfinex","BTCUSD",1722432195857,0.15057117,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432195858,0.21597117,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432196086,0.29147117,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432196641,1.06722333,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432197096,0.91524117,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432198361,0.76676552,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432198562,0.31447117,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432199084,0.16427917,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432199485,0.16427917,66581.0,66580.0,0.151108]
["bitfinex","BTCUSD",1722432199486,0.13538612,66581.0,66580.0,0.151108]
["bitfinex","BTCUSD",1722432199685,0.00037917,66581.0,66580.0,0.451498]
["bitfinex","BTCUSD",1722432201829,0.00037917,66581.0,66580.0,0.151108]
["bitfinex","BTCUSD",1722432202968,0.00037917,66581.0,66580.0,0.451498]
["bitfinex","BTCUSD",1722432203583,0.00037917,66581.0,66580.0,0.151108]
["bitfinex","BTCUSD",1722432204631,0.00037917,66581.0,66580.0,0.451498]
["bitfinex","BTCUSD",1722432204965,0.00037917,66581.0,66580.0,0.751888]
["bitfinex","BTCUSD",1722432205773,0.09036942,66581.0,66580.0,0.751888]
["bitfinex","BTCUSD",1722432205977,0.09036942,66581.0,66580.0,1.052278]
["bitfinex","BTCUSD",1722432206436,0.09036942,66581.0,66580.0,0.751888]
["bitfinex","BTCUSD",1722432207184,0.00037917,66581.0,66580.0,0.751888]
["bitfinex","BTCUSD",1722432208300,0.14377917,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432208515,0.29397117,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432208711,0.29397117,66581.0,66574.0,0.300417]
["bitfinex","BTCUSD",1722432208712,0.00037917,66576.0,66575.0,0.0015542]
["bitfinex","BTCUSD",1722432208935,0.13541328,66576.0,66575.0,0.0015542]
["bitfinex","BTCUSD",1722432209109,0.00037917,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722432209304,0.00037917,66572.0,66571.0,0.300429]
["bitfinex","BTCUSD",1722432209508,0.00037917,66572.0,66571.0,0.450644]
["bitfinex","BTCUSD",1722432211039,0.00037917,66572.0,66571.0,0.151215]
["bitfinex","BTCUSD",1722432211238,0.00037917,66572.0,66571.0,0.451646]
["bitfinex","BTCUSD",1722432211440,0.00037917,66572.0,66571.0,0.452646]
["bitfinex","BTCUSD",1722432211441,0.00237917,66572.0,66571.0,0.452646]
["bitfinex","BTCUSD",1722432211669,0.00237917,66572.0,66571.0,0.152215]
["bitfinex","BTCUSD",1722432211821,0.00037917,66572.0,66571.0,0.451646]
["bitfinex","BTCUSD",1722432212229,0.00437917,66572.0,66571.0,0.451646]
["bitfinex","BTCUSD",1722432212664,0.00437917,66572.0,66571.0,0.450646]
["bitfinex","BTCUSD",1722432212816,0.00437917,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722432213018,0.00537917,66572.0,66563.0,0.300466]
["bitfinex","BTCUSD",1722432213400,0.09038762,66567.0,66566.0,0.82461933]
["bitfinex","BTCUSD",1722432213608,0.11288973,66567.0,66566.0,0.52416633]
["bitfinex","BTCUSD",1722432213814,0.00037917,66567.0,66566.0,0.52416633]
["bitfinex","BTCUSD",1722432214045,0.00037917,66567.0,66566.0,0.82461933]
["bitfinex","BTCUSD",1722432214865,0.00037917,66567.0,66566.0,1.12507233]
["bitfinex","BTCUSD",1722432215062,0.00037917,66567.0,66566.0,0.52416633]
["bitfinex","BTCUSD",1722432215530,0.00037917,66567.0,66566.0,0.37394033]
["bitfinex","BTCUSD",1722432215887,0.00037917,66567.0,66566.0,0.52572053]
["bitfinex","BTCUSD",1722432216098,0.00037917,66567.0,66566.0,0.37394033]
["bitfinex","BTCUSD",1722432216099,0.17360317,66567.0,66566.0,0.37394033]
["bitfinex","BTCUSD",1722432216296,0.00037917,66557.0,66556.0,0.52418933]
["bitfinex","BTCUSD",1722432216687,0.17698693,66557.0,66556.0,0.450745]
["bitfinex","BTCUSD",1722432216890,0.00037917,66557.0,66556.0,0.751243]
["bitfinex","BTCUSD",1722432217089,0.00037917,66557.0,66556.0,1.051741]
["bitfinex","BTCUSD",1722432217090,0.11289235,66557.0,66556.0,1.051741]
["bitfinex","BTCUSD",1722432217322,0.09038959,66557.0,66556.0,0.751243]
["bitfinex","BTCUSD",1722432218117,0.06786816,66557.0,66556.0,0.759243]
["bitfinex","BTCUSD",1722432218936,0.06786118,66557.0,66556.0,0.759243]
["bitfinex","BTCUSD",1722432219528,0.00037917,66557.0,66556.0,0.759243]
["bitfinex","BTCUSD",1722432219841,0.00037917,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432220225,0.00037917,66557.0,66556.0,0.759243]
["bitfinex","BTCUSD",1722432220409,0.06785535,66557.0,66556.0,0.759243]
["bitfinex","BTCUSD",1722432221197,0.00037917,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432221400,0.06785106,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432221592,0.00037917,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432222216,0.04535469,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432222424,0.00037917,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432223198,0.04535579,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432223404,0.00037917,66557.0,66556.0,1.059741]
["bitfinex","BTCUSD",1722432224434,0.00037917,66557.0,66556.0,1.135841]
["bitfinex","BTCUSD",1722432224641,0.00037917,66557.0,66556.0,1.201341]
["bitfinex","BTCUSD",1722432224846,0.00037917,66558.0,66557.0,1.051729]
["bitfinex","BTCUSD",1722432225054,0.00037917,66558.0,66557.0,1.193329]
["bitfinex","BTCUSD",1722432225265,0.00037917,66558.0,66557.0,1.593823]
["bitfinex","BTCUSD",1722432226097,0.00037917,66558.0,66557.0,1.595823]
["bitfinex","BTCUSD",1722432226705,0.00037917,66558.0,66557.0,1.58968076]
["bitfinex","BTCUSD",1722432226941,0.00037917,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722432227147,0.00037917,66568.0,66567.0,0.751122]
["bitfinex","BTCUSD",1722432227347,0.00037917,66568.0,66567.0,1.86826033]
["bitfinex","BTCUSD",1722432228450,0.00037917,66568.0,66567.0,2.08316033]
["bitfinex","BTCUSD",1722432229020,0.00037917,66568.0,66567.0,1.86826033]
["bitfinex","BTCUSD",1722432229374,0.00037917,66568.0,66567.0,1.87226033]
["bitfinex","BTCUSD",1722432229819,0.00037917,66568.0,66567.0,1.86826033]
["bitfinex","BTCUSD",1722432231408,0.00037917,66568.0,66567.0,1.87126033]
["bitfinex","BTCUSD",1722432231872,0.00037917,66568.0,66567.0,1.86826033]
["bitfinex","BTCUSD",1722432232260,0.00037917,66568.0,66567.0,1.87226033]
["bitfinex","BTCUSD",1722432232542,0.00037917,66568.0,66567.0,1.49832]
["bitfinex","BTCUSD",1722432232734,0.00037917,66568.0,66567.0,1.50432]
["bitfinex","BTCUSD",1722432233172,0.00037917,66568.0,66567.0,1.4992101]
["bitfinex","BTCUSD",1722432233394,0.04537324,66568.0,66567.0,1.4385101]
["bitfinex","BTCUSD",1722432233618,0.04538193,66568.0,66567.0,1.3569101]
["bitfinex","BTCUSD",1722432234064,0.00037917,66568.0,66567.0,1.3569101]
["bitfinex","BTCUSD",1722432234752,0.00037917,66568.0,66567.0,1.3529101]
["bitfinex","BTCUSD",1722432235005,0.00037917,66568.0,66567.0,1.3539101]
["bitfinex","BTCUSD",1722432235760,0.00037917,66568.0,66567.0,1.3469101]
["bitfinex","BTCUSD",1722432236003,0.00037917,66568.0,66567.0,1.3499101]
["bitfinex","BTCUSD",1722432236239,0.00037917,66568.0,66567.0,1.3529101]
["bitfinex","BTCUSD",1722432236480,0.00037917,66568.0,66567.0,1.3469101]
["bitfinex","BTCUSD",1722432236726,0.00037917,66568.0,66567.0,1.3519101]
["bitfinex","BTCUSD",1722432236961,0.00037917,66568.0,66567.0,1.0514611]
["bitfinex","BTCUSD",1722432237194,0.0678858,66568.0,66567.0,1.0464611]
["bitfinex","BTCUSD",1722432237416,0.0678858,66568.0,66567.0,0.7460121]
["bitfinex","BTCUSD",1722432237646,0.00037917,66568.0,66567.0,0.7460121]
["bitfinex","BTCUSD",1722432238111,0.00037917,66568.0,66567.0,0.7500121]
["bitfinex","BTCUSD",1722432238590,0.00037917,66568.0,66567.0,1.0474611]
["bitfinex","BTCUSD",1722432239036,0.00037917,66568.0,66567.0,0.7470121]
["bitfinex","BTCUSD",1722432239241,0.16660613,66568.0,66567.0,0.7470121]
["bitfinex","BTCUSD",1722432239447,0.07657917,66568.0,66567.0,0.4455631]
["bitfinex","BTCUSD",1722432239875,0.07857917,66568.0,66567.0,0.4455631]
["bitfinex","BTCUSD",1722432240478,0.08057917,66568.0,66567.0,0.4455631]
["bitfinex","BTCUSD",1722432240753,0.14537917,66568.0,66567.0,0.4455631]
["bitfinex","BTCUSD",1722432241210,0.00037917,66554.0,66553.0,0.531268]
["bitfinex","BTCUSD",1722432241445,0.00037917,66554.0,66553.0,1.20572033]
["bitfinex","BTCUSD",1722432241668,0.00037917,66554.0,66553.0,1.50623233]
["bitfinex","BTCUSD",1722432242565,0.00037917,66554.0,66553.0,1.42573233]
["bitfinex","BTCUSD",1722432242799,0.04540657,66554.0,66553.0,1.42573233]
["bitfinex","BTCUSD",1722432243029,0.00037917,66554.0,66553.0,1.42573233]
["bitfinex","BTCUSD",1722432243282,0.00037917,66554.0,66553.0,1.43773233]
["bitfinex","BTCUSD",1722432243531,0.04540456,66554.0,66553.0,1.43773233]
["bitfinex","BTCUSD",1722432243998,0.00037917,66554.0,66553.0,1.43773233]
["bitfinex","BTCUSD",1722432244450,0.00037917,66554.0,66553.0,1.44773794]
["bitfinex","BTCUSD",1722432244889,0.06791503,66554.0,66553.0,1.44773794]
["bitfinex","BTCUSD",1722432245113,0.00037917,66554.0,66553.0,1.44773794]
["bitfinex","BTCUSD",1722432245551,0.04539577,66554.0,66553.0,1.44773794]
["bitfinex","BTCUSD",1722432246494,0.04539577,66554.0,66553.0,1.07379761]
["bitfinex","BTCUSD",1722432246714,0.04539577,66554.0,66553.0,1.07063815]
["bitfinex","BTCUSD",1722432246940,0.04539577,66554.0,66553.0,1.08463815]
["bitfinex","BTCUSD",1722432247415,0.00037917,66554.0,66553.0,1.08463815]
["bitfinex","BTCUSD",1722432248321,0.14317917,66554.0,66553.0,0.03284615]
["bitfinex","BTCUSD",1722432248551,0.14317917,66554.0,66553.0,0.026]
["bitfinex","BTCUSD",1722432248552,0.61693917,66554.0,66553.0,0.026]
["bitfinex","BTCUSD",1722432248772,0.31643217,66554.0,66553.0,0.0243]
["bitfinex","BTCUSD",1722432248980,0.91744617,66554.0,66553.0,0.0243]
["bitfinex","BTCUSD",1722432249403,0.06277917,66546.0,66545.0,0.296648]
["bitfinex","BTCUSD",1722432249623,0.06223817,66546.0,66545.0,0.446922]
["bitfinex","BTCUSD",1722432249837,0.06223817,66546.0,66545.0,0.443022]
["bitfinex","BTCUSD",1722432250201,0.17476664,66546.0,66545.0,0.74357]
["bitfinex","BTCUSD",1722432250438,0.11253027,66546.0,66545.0,0.529122]
["bitfinex","BTCUSD",1722432250673,0.04500346,66549.0,66546.0,0.001184]
["bitfinex","BTCUSD",1722432250961,0.09001575,66552.0,66545.0,0.0783]
["bitfinex","BTCUSD",1722432250962,0.04500346,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1722432251206,0.06751181,66552.0,66549.0,0.30053]
["bitfinex","BTCUSD",1722432251207,0.09000642,66551.0,66549.0,0.30053]
["bitfinex","BTCUSD",1722432251436,0.09000642,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722432251692,0.09000642,66552.0,66551.0,0.751302]
["bitfinex","BTCUSD",1722432251946,0.0900038,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722432252207,0.06749858,66553.0,66552.0,0.75129]
["bitfinex","BTCUSD",1722432252431,0.13500963,66562.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722432252432,0.0900038,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722432252655,0.06750212,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722432252866,0.0900038,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722432253078,0.11250803,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722432253288,0.11250803,66559.0,66558.0,0.751222]
["bitfinex","BTCUSD",1722432253796,0.0616,66564.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722432254007,0.1966236,66564.0,66563.0,0.0015542]
["bitfinex","BTCUSD",1722432254213,0.234831,66564.0,66563.0,0.0015542]
["bitfinex","BTCUSD",1722432254432,0.918655,66564.0,66563.0,0.0015542]
["bitfinex","BTCUSD",1722432254632,0.918655,66564.0,66557.0,0.150246]
["bitfinex","BTCUSD",1722432254633,0.0608,66560.0,66557.0,0.150246]
["bitfinex","BTCUSD",1722432254837,0.34608284,66560.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722432255277,0.15190155,66565.0,66555.0,0.001]
["bitfinex","BTCUSD",1722432255278,0.150249,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1722432255490,0.34918514,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1722432255696,0.537647,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1722432256133,0.150254,66554.0,66548.0,0.00097129]
["bitfinex","BTCUSD",1722432256345,0.13503793,66554.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722432256557,0.36808893,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722432256783,0.150254,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722432256994,0.21783793,66555.0,66547.0,0.300537]
["bitfinex","BTCUSD",1722432257200,0.21783793,66555.0,66546.0,0.00093752]
["bitfinex","BTCUSD",1722432257201,0.13502253,66554.0,66546.0,0.00093752]
["bitfinex","BTCUSD",1722432257403,0.1125188,66548.0,66542.0,0.300562]
["bitfinex","BTCUSD",1722432257617,0.04500184,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722432257821,0.06750276,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722432258023,0.06750276,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1722432259160,0.06750276,66544.0,66543.0,0.751392]
["bitfinex","BTCUSD",1722432259643,0.06750276,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722432260294,0.150263,66550.0,66545.0,0.150272]
["bitfinex","BTCUSD",1722432260504,0.08997742,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722432260711,0.08997742,66547.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722432260912,0.07147697,66545.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722432261355,0.20127697,66545.0,66539.0,0.300574]
["bitfinex","BTCUSD",1722432261575,0.20127697,66545.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722432261783,0.20127697,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722432262003,0.04497873,66542.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722432262415,0.04497873,66542.0,66541.0,0.450848]
["bitfinex","BTCUSD",1722432262724,0.04497873,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722432263384,0.04497873,66543.0,66540.0,0.150283]
["bitfinex","BTCUSD",1722432263616,0.04497873,66543.0,66537.0,0.37394033]
["bitfinex","BTCUSD",1722432263617,0.062,66543.0,66537.0,0.37394033]
["bitfinex","BTCUSD",1722432263857,0.04496944,66539.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722432264060,0.08993696,66539.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722432264478,0.0824,66539.0,66537.0,0.0015542]
["bitfinex","BTCUSD",1722432264719,0.0824,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722432264908,0.0824,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722432265579,0.0834,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722432265810,0.0834,66539.0,66538.0,0.15129]
["bitfinex","BTCUSD",1722432267220,0.001,66539.0,66538.0,0.45187]
["bitfinex","BTCUSD",1722432267437,0.001,66539.0,66538.0,0.75245]
["bitfinex","BTCUSD",1722432267652,0.001,66539.0,66538.0,1.05303]
["bitfinex","BTCUSD",1722432267862,0.001,66539.0,66538.0,1.19573]
["bitfinex","BTCUSD",1722432268282,0.001,66539.0,66538.0,1.49631]
["bitfinex","BTCUSD",1722432268492,0.04493626,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722432268696,0.04493626,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722432269129,0.0706305,66561.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722432269130,0.04493626,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722432269335,0.08987614,66559.0,66549.0,0.445029]
["bitfinex","BTCUSD",1722432269545,0.04491818,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722432269996,0.150243,66559.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722432269997,0.300488,66559.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722432270220,0.08983964,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722432270423,0.08983964,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722432270639,0.0617,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722432270849,0.1969883,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722432271064,0.1969883,66561.0,66559.0,0.300484]
["bitfinex","BTCUSD",1722432271065,0.09406782,66561.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722432271304,0.1352952,66560.0,66557.0,0.150245]
["bitfinex","BTCUSD",1722432271514,0.08984092,66559.0,66557.0,0.150245]
["bitfinex","BTCUSD",1722432272363,0.08984092,66558.0,66557.0,0.150245]
["bitfinex","BTCUSD",1722432272610,0.08984257,66558.0,66554.0,0.001]
["bitfinex","BTCUSD",1722432272823,0.06738632,66556.0,66554.0,0.001]
["bitfinex","BTCUSD",1722432273031,0.21763732,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1722432273235,0.06738632,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1722432273941,0.21319444,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1722432274193,0.21319443,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1722432274413,0.1458,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1722432274637,0.1458,66555.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722432274858,0.06740414,66554.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722432275279,0.06740414,66554.0,66549.0,0.300526]
["bitfinex","BTCUSD",1722432275537,0.04494135,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722432275772,0.04494135,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722432276015,0.04494135,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722432276792,0.04494135,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722432277041,0.05294135,66552.0,66551.0,0.752302]
["bitfinex","BTCUSD",1722432278239,0.05294135,66552.0,66551.0,0.451781]
["bitfinex","BTCUSD",1722432278442,0.06740414,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722432279086,0.06740414,66553.0,66552.0,0.75129]
["bitfinex","BTCUSD",1722432279309,0.08985924,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1722432280432,0.17862405,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722432280687,0.2017499,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722432280901,0.2017499,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722432281135,0.2017499,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722432281421,0.0893,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722432283133,0.0893,66555.0,66554.0,0.152253]
["bitfinex","BTCUSD",1722432283134,0.1033,66555.0,66554.0,0.152253]
["bitfinex","BTCUSD",1722432283992,0.1033,66555.0,66554.0,0.45276]
["bitfinex","BTCUSD",1722432284625,0.24770369,66555.0,66554.0,0.152253]
["bitfinex","BTCUSD",1722432286145,0.24770369,66555.0,66554.0,0.45276]
["bitfinex","BTCUSD",1722432286589,0.11266821,66555.0,66554.0,0.45276]
["bitfinex","BTCUSD",1722432287215,0.11266829,66555.0,66554.0,0.152253]
["bitfinex","BTCUSD",1722432288423,0.11266829,66555.0,66554.0,0.45276]
["bitfinex","BTCUSD",1722432289468,0.11266829,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432290521,0.11266839,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432292918,0.56342239,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432293323,0.86392539,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432293517,0.94552539,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432294523,0.64502239,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432295477,0.34451939,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432295665,0.64502239,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432296575,0.34451939,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432297065,0.04636839,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722432297293,0.17550077,66555.0,66554.0,0.753267]
["bitfinex","BTCUSD",1722432297522,0.0233687,66555.0,66554.0,0.753267]
["bitfinex","BTCUSD",1722432300474,0.014,66555.0,66554.0,1.053774]
["bitfinex","BTCUSD",1722432300966,0.014,66555.0,66554.0,1.191574]
["bitfinex","BTCUSD",1722432301193,0.12668548,66555.0,66554.0,1.492081]
["bitfinex","BTCUSD",1722432301413,0.014,66555.0,66554.0,1.492081]
["bitfinex","BTCUSD",1722432301626,0.07659609,66555.0,66554.0,1.491081]
["bitfinex","BTCUSD",1722432301842,0.009,66555.0,66554.0,1.491081]
["bitfinex","BTCUSD",1722432302076,0.005,66555.0,66554.0,1.491081]
["bitfinex","BTCUSD",1722432302284,0.005,66555.0,66554.0,1.496081]
["bitfinex","BTCUSD",1722432302791,0.005,66555.0,66554.0,1.7159552]
["bitfinex","BTCUSD",1722432303237,0.006,66555.0,66554.0,1.7259552]
["bitfinex","BTCUSD",1722432303699,0.006,66555.0,66554.0,1.600081]
["bitfinex","BTCUSD",1722432303700,0.001,66555.0,66554.0,1.600081]
["bitfinex","BTCUSD",1722432304160,0.001,66555.0,66554.0,1.73095622]
["bitfinex","BTCUSD",1722432304662,0.001,66555.0,66554.0,1.606081]
["bitfinex","BTCUSD",1722432304880,0.00083,66558.0,66557.0,1.352223]
["bitfinex","BTCUSD",1722432305128,0.00083,66558.0,66557.0,1.86586333]
["bitfinex","BTCUSD",1722432306478,0.00183,66558.0,66557.0,1.87686333]
["bitfinex","BTCUSD",1722432307412,0.00083,66558.0,66557.0,1.86586333]
["bitfinex","BTCUSD",1722432307635,0.00083,66558.0,66557.0,2.16635733]
["bitfinex","BTCUSD",1722432307852,0.00083,66558.0,66557.0,2.26635733]
["bitfinex","BTCUSD",1722432308068,0.00083,66558.0,66557.0,2.27635733]
["bitfinex","BTCUSD",1722432308956,0.00183,66558.0,66557.0,2.28935733]
["bitfinex","BTCUSD",1722432310370,0.00183,66558.0,66557.0,1.915417]
["bitfinex","BTCUSD",1722432311272,0.00183,66558.0,66557.0,2.130317]
["bitfinex","BTCUSD",1722432312097,0.06746299,66571.0,66570.0,0.751087]
["bitfinex","BTCUSD",1722432312386,0.230995,66581.0,66571.0,0.450646]
["bitfinex","BTCUSD",1722432312387,0.06746299,66572.0,66571.0,0.450646]
["bitfinex","BTCUSD",1722432312606,0.06746299,66572.0,66568.0,0.37394033]
["bitfinex","BTCUSD",1722432312607,0.21186299,66572.0,66568.0,0.37394033]
["bitfinex","BTCUSD",1722432312818,0.150217,66570.0,66569.0,0.0015542]
["bitfinex","BTCUSD",1722432313035,0.1124339,66571.0,66569.0,0.0015542]
["bitfinex","BTCUSD",1722432313243,0.15022,66569.0,66567.0,0.0015542]
["bitfinex","BTCUSD",1722432313451,0.25846986,66568.0,66567.0,0.0015542]
["bitfinex","BTCUSD",1722432313674,0.25846986,66568.0,66566.0,0.0015542]
["bitfinex","BTCUSD",1722432314110,0.25846986,66568.0,66563.0,0.0015542]
["bitfinex","BTCUSD",1722432314326,0.40869186,66568.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722432314540,0.40869186,66568.0,66565.0,0.0015542]
["bitfinex","BTCUSD",1722432314999,0.150224,66567.0,66565.0,0.0015542]
["bitfinex","BTCUSD",1722432315226,0.150228,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722432315454,0.06747927,66564.0,66563.0,0.30133835]
["bitfinex","BTCUSD",1722432315691,0.06747927,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722432315891,0.06747927,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722432316333,0.06747927,66564.0,66563.0,0.751167]
["bitfinex","BTCUSD",1722432316540,0.06747927,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1722432316753,0.0641,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722432316963,0.0631,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722432317177,0.0631,66568.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722432317390,0.0631,66568.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722432317784,0.0631,66568.0,66556.0,0.300496]
["bitfinex","BTCUSD",1722432317785,0.0792,66565.0,66556.0,0.300496]
["bitfinex","BTCUSD",1722432317787,0.0792,66565.0,66560.0,0.150238]
["bitfinex","BTCUSD",1722432318137,0.06747693,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1722432318355,0.06747693,66563.0,66557.0,0.300493]
["bitfinex","BTCUSD",1722432318564,0.06747693,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722432318996,0.06747693,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722432319207,0.06747693,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722432319420,0.06747693,66563.0,66561.0,0.00094325]
["bitfinex","BTCUSD",1722432319637,0.150231,66564.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722432319849,0.06748064,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722432320066,0.009,66563.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722432320298,0.16197424,66563.0,66562.0,0.00088697]
["bitfinex","BTCUSD",1722432320514,0.16197424,66563.0,66558.0,0.300488]
["bitfinex","BTCUSD",1722432320515,0.16197424,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722432320726,0.08997698,66562.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722432320942,0.068,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722432321152,0.068,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722432321371,0.08997852,66561.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722432321593,0.150245,66558.0,66552.0,0.37394033]
["bitfinex","BTCUSD",1722432321804,0.150245,66558.0,66553.0,0.0015542]
["bitfinex","BTCUSD",1722432321805,0.04499213,66554.0,66553.0,0.0015542]
["bitfinex","BTCUSD",1722432322023,0.1292882,66554.0,66553.0,0.1518102]
["bitfinex","BTCUSD",1722432322243,0.17426786,66554.0,66553.0,0.1518102]
["bitfinex","BTCUSD",1722432322455,0.17426786,66554.0,66552.0,0.300514]
["bitfinex","BTCUSD",1722432322456,0.0618,66554.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722432322711,0.0618,66554.0,66553.0,0.0015542]
["bitfinex","BTCUSD",1722432322930,0.0618,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722432322931,0.0618,66554.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722432323362,0.0618,66554.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722432323363,0.1124871,66553.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722432323577,0.1124871,66553.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722432323790,0.1124871,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1722432324024,0.1124871,66553.0,66552.0,0.151258]
["bitfinex","BTCUSD",1722432324234,0.1124871,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1722432324435,0.1124871,66553.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432324436,0.2627431,66553.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432324659,0.11248571,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432324875,0.609681,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432325098,0.910202,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432325343,0.91957149,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432325552,0.910202,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432325759,0.91957154,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432326184,1.06854777,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722432326393,1.06854777,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432326394,0.710723,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432326643,0.860983,66551.0,66550.0,0.003913]
["bitfinex","BTCUSD",1722432326874,0.874983,66551.0,66550.0,0.004913]
["bitfinex","BTCUSD",1722432327103,0.874983,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722432327329,0.99246214,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432328008,0.98746214,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722432328187,0.98746214,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432328424,0.860983,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432328633,0.873983,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722432328840,0.873983,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722432329268,0.887983,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722432329476,0.892983,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432329886,0.887983,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722432330343,0.910983,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722432330560,1.216504,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432330740,1.246504,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432331186,1.26504986,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432332717,1.25567988,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432332978,1.26505068,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432335675,1.24505068,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432336133,1.26505068,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432336378,1.26505057,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432338101,1.51667826,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432338313,1.36505057,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432338737,1.66557157,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432339550,1.35567988,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432339772,1.36505101,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432339972,1.66557201,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432340202,1.36505101,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432340603,1.66557201,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432342460,1.67557201,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432342665,1.67557206,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432342864,1.37505106,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432345567,1.50963256,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432346010,1.36567988,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432346226,1.37505106,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432346633,1.66812729,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432346842,1.83407206,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432347060,1.53438106,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432347286,1.62048106,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432347494,1.92100206,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722432347697,1.92100206,66551.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722432347698,0.606056,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722432347945,1.08937889,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722432348244,1.43537679,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722432348436,1.44566918,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722432348658,1.53537222,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722432349310,1.44927222,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1722432349800,1.46327222,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722432350716,1.47727222,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722432351433,0.22707422,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722432351655,0.03737118,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722432351886,0.028,66540.0,66539.0,0.0044672]
["bitfinex","BTCUSD",1722432352112,0.178285,66540.0,66539.0,0.0044672]
["bitfinex","BTCUSD",1722432352339,0.028,66540.0,66539.0,0.0044672]
["bitfinex","BTCUSD",1722432352563,0.028,66540.0,66539.0,0.002913]
["bitfinex","BTCUSD",1722432352795,0.028,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722432353010,0.014,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722432353231,0.17323015,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722432353491,0.02294515,66540.0,66539.0,0.001913]
["bitfinex","BTCUSD",1722432354153,0.03594515,66540.0,66539.0,1.054925]
["bitfinex","BTCUSD",1722432354380,0.03594515,66540.0,66539.0,1.198025]
["bitfinex","BTCUSD",1722432354381,0.027,66540.0,66539.0,1.198025]
["bitfinex","BTCUSD",1722432354595,0.027,66540.0,66539.0,0.89745]
["bitfinex","BTCUSD",1722432354898,0.027,66540.0,66539.0,1.198025]
["bitfinex","BTCUSD",1722432356535,0.014,66540.0,66539.0,1.197025]
["bitfinex","BTCUSD",1722432356994,0.027,66540.0,66539.0,1.197025]
["bitfinex","BTCUSD",1722432357212,0.013,66540.0,66539.0,1.7128]
["bitfinex","BTCUSD",1722432357713,0.00083,66551.0,66550.0,0.895212]
["bitfinex","BTCUSD",1722432357952,0.00083,66551.0,66550.0,1.195737]
["bitfinex","BTCUSD",1722432358388,0.00083,66551.0,66550.0,1.496262]
["bitfinex","BTCUSD",1722432360134,0.00083,66551.0,66550.0,1.92166826]
["bitfinex","BTCUSD",1722432360343,0.00183,66551.0,66550.0,1.62114326]
["bitfinex","BTCUSD",1722432360772,0.00183,66551.0,66550.0,2.04166826]
["bitfinex","BTCUSD",1722432361229,0.00083,66551.0,66550.0,2.02166826]
["bitfinex","BTCUSD",1722432361440,0.00083,66551.0,66550.0,1.72114326]
["bitfinex","BTCUSD",1722432362076,0.00183,66551.0,66550.0,1.907787]
["bitfinex","BTCUSD",1722432362284,0.00083,66551.0,66550.0,1.72113453]
["bitfinex","BTCUSD",1722432362770,0.00183,66551.0,66550.0,1.897787]
["bitfinex","BTCUSD",1722432362984,0.00283,66551.0,66550.0,1.607262]
["bitfinex","BTCUSD",1722432363196,0.00183,66551.0,66550.0,1.906787]
["bitfinex","BTCUSD",1722432363608,0.00183,66551.0,66550.0,1.897787]
["bitfinex","BTCUSD",1722432363867,0.00183,66551.0,66550.0,1.909787]
["bitfinex","BTCUSD",1722432364080,0.00183,66551.0,66550.0,1.906787]
["bitfinex","BTCUSD",1722432364669,0.00083,66551.0,66550.0,1.896787]
["bitfinex","BTCUSD",1722432365167,0.00183,66551.0,66550.0,1.606262]
["bitfinex","BTCUSD",1722432365377,0.00283,66551.0,66550.0,1.607262]
["bitfinex","BTCUSD",1722432365783,0.00183,66551.0,66550.0,1.606262]
["bitfinex","BTCUSD",1722432366548,0.00283,66551.0,66550.0,1.607262]
["bitfinex","BTCUSD",1722432367319,0.00183,66551.0,66550.0,1.597262]
["bitfinex","BTCUSD",1722432367955,0.00283,66551.0,66550.0,1.607262]
["bitfinex","BTCUSD",1722432369239,0.00183,66551.0,66550.0,1.606262]
["bitfinex","BTCUSD",1722432369664,0.00283,66551.0,66550.0,1.607262]
["bitfinex","BTCUSD",1722432371789,0.00183,66551.0,66550.0,1.821462]
["bitfinex","BTCUSD",1722432372013,0.00283,66551.0,66550.0,1.822462]
["bitfinex","BTCUSD",1722432372900,0.00283,66551.0,66550.0,1.607262]
["bitfinex","BTCUSD",1722432373140,0.00283,66551.0,66550.0,1.062837]
["bitfinex","BTCUSD",1722432373365,0.00083,66551.0,66550.0,1.051837]
["bitfinex","BTCUSD",1722432373832,0.00183,66551.0,66550.0,1.052837]
["bitfinex","BTCUSD",1722432375147,0.00083,66551.0,66550.0,1.051837]
["bitfinex","BTCUSD",1722432375402,0.00183,66551.0,66550.0,1.052837]
["bitfinex","BTCUSD",1722432375628,0.00183,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432376264,0.06183,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432376723,0.06283,66551.0,66550.0,0.161262]
["bitfinex","BTCUSD",1722432377179,0.06183,66551.0,66550.0,0.151262]
["bitfinex","BTCUSD",1722432377401,0.06183,66551.0,66550.0,0.451787]
["bitfinex","BTCUSD",1722432377581,0.06183,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432377820,0.06183,66551.0,66550.0,0.451787]
["bitfinex","BTCUSD",1722432378047,0.06283,66551.0,66550.0,0.459787]
["bitfinex","BTCUSD",1722432378295,0.06283,66551.0,66550.0,0.159262]
["bitfinex","BTCUSD",1722432378499,0.06183,66551.0,66550.0,0.458787]
["bitfinex","BTCUSD",1722432378703,0.06383,66551.0,66550.0,0.458787]
["bitfinex","BTCUSD",1722432379343,0.06583,66551.0,66550.0,0.759312]
["bitfinex","BTCUSD",1722432379521,0.00183,66551.0,66550.0,0.759312]
["bitfinex","BTCUSD",1722432379767,0.00183,66551.0,66550.0,0.458787]
["bitfinex","BTCUSD",1722432379994,0.00283,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1722432380836,0.00683,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1722432381367,0.00683,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722432381596,0.00683,66551.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722432382238,0.00683,66551.0,66549.0,0.151176]
["bitfinex","BTCUSD",1722432382413,0.00683,66551.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722432382637,0.00483,66551.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722432383055,0.00683,66551.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722432383295,0.150262,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432383700,0.00683,66551.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432383701,0.15709,66551.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432384147,0.00683,66551.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432384401,0.00283,66551.0,66550.0,0.00115644]
["bitfinex","BTCUSD",1722432384855,0.003,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432386652,0.004,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432386874,0.001,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432387537,0.151262,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432388427,0.154262,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432389099,0.454787,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432389343,0.815512,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432389860,0.92773355,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432390082,0.815512,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432390565,0.92777034,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432390783,0.815512,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432392195,1.116037,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432392422,1.230037,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432392639,1.36475997,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432392858,1.240037,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432393087,1.38478938,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432393313,1.250037,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432393561,1.246037,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432393786,1.250037,66550.0,66549.0,0.201913]
["bitfinex","BTCUSD",1722432394026,1.25892047,66550.0,66549.0,0.201913]
["bitfinex","BTCUSD",1722432394240,1.24892047,66550.0,66549.0,0.200913]
["bitfinex","BTCUSD",1722432394731,1.26292047,66550.0,66549.0,0.201913]
["bitfinex","BTCUSD",1722432395189,1.24892047,66550.0,66549.0,0.201913]
["bitfinex","BTCUSD",1722432395420,1.26292047,66550.0,66549.0,0.201913]
["bitfinex","BTCUSD",1722432400082,0.95239547,66550.0,66549.0,0.201913]
["bitfinex","BTCUSD",1722432400315,0.17174893,66550.0,66549.0,0.201913]
["bitfinex","BTCUSD",1722432400541,0.028,66550.0,66549.0,1.097338]
["bitfinex","BTCUSD",1722432400986,0.09542562,66550.0,66549.0,1.097338]
["bitfinex","BTCUSD",1722432401692,0.06742562,66550.0,66549.0,1.096338]
["bitfinex","BTCUSD",1722432402135,0.016,66550.0,66549.0,1.097338]
["bitfinex","BTCUSD",1722432402828,0.002,66550.0,66549.0,1.096338]
["bitfinex","BTCUSD",1722432403708,0.002,66550.0,66549.0,1.396868]
["bitfinex","BTCUSD",1722432404580,0.006,66550.0,66549.0,1.396868]
["bitfinex","BTCUSD",1722432405039,0.00083,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722432405508,0.00083,66551.0,66550.0,1.13127958]
["bitfinex","BTCUSD",1722432405733,0.00083,66551.0,66550.0,1.130237]
["bitfinex","BTCUSD",1722432406411,0.00183,66551.0,66550.0,1.130237]
["bitfinex","BTCUSD",1722432406877,0.00183,66551.0,66550.0,0.829712]
["bitfinex","BTCUSD",1722432407095,0.00183,66551.0,66550.0,1.130237]
["bitfinex","BTCUSD",1722432407597,0.00183,66551.0,66550.0,1.1310797]
["bitfinex","BTCUSD",1722432407834,0.00183,66551.0,66550.0,1.130237]
["bitfinex","BTCUSD",1722432408284,0.00183,66551.0,66550.0,0.829712]
["bitfinex","BTCUSD",1722432408982,0.00183,66551.0,66550.0,0.830712]
["bitfinex","BTCUSD",1722432409211,0.00183,66551.0,66550.0,1.131237]
["bitfinex","BTCUSD",1722432409431,0.00183,66551.0,66550.0,1.130237]
["bitfinex","BTCUSD",1722432409641,0.00083,66551.0,66550.0,1.130237]
["bitfinex","BTCUSD",1722432409875,0.00083,66551.0,66550.0,1.131237]
["bitfinex","BTCUSD",1722432410100,0.00083,66551.0,66550.0,1.133237]
["bitfinex","BTCUSD",1722432410537,0.00083,66551.0,66550.0,1.131237]
["bitfinex","BTCUSD",1722432410758,0.00083,66551.0,66550.0,0.830712]
["bitfinex","BTCUSD",1722432410977,0.00183,66551.0,66550.0,0.830712]
["bitfinex","BTCUSD",1722432411203,0.04677889,66551.0,66550.0,0.830712]
["bitfinex","BTCUSD",1722432413413,0.00183,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432413619,0.06925334,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432414331,0.06933367,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432414549,0.06933367,66551.0,66550.0,0.451787]
["bitfinex","BTCUSD",1722432414765,0.06933367,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432415219,0.00183,66551.0,66550.0,0.451787]
["bitfinex","BTCUSD",1722432415654,0.0918349,66551.0,66550.0,0.451787]
["bitfinex","BTCUSD",1722432416515,0.0918349,66551.0,66550.0,0.151262]
["bitfinex","BTCUSD",1722432416747,0.0918349,66551.0,66550.0,0.451787]
["bitfinex","BTCUSD",1722432417395,0.0918349,66551.0,66550.0,0.752312]
["bitfinex","BTCUSD",1722432419435,0.00183,66551.0,66550.0,1.052837]
["bitfinex","BTCUSD",1722432419665,0.00183,66551.0,66550.0,1.199137]
["bitfinex","BTCUSD",1722432419899,0.00183,66551.0,66550.0,1.499662]
["bitfinex","BTCUSD",1722432420117,0.00183,66551.0,66550.0,1.599662]
["bitfinex","BTCUSD",1722432420372,0.00183,66551.0,66550.0,1.72453608]
["bitfinex","BTCUSD",1722432420582,0.00183,66551.0,66550.0,2.02506108]
["bitfinex","BTCUSD",1722432420811,0.00183,66551.0,66550.0,1.599662]
["bitfinex","BTCUSD",1722432421064,0.00183,66551.0,66550.0,1.72453613]
["bitfinex","BTCUSD",1722432421282,0.00183,66551.0,66550.0,2.02606113]
["bitfinex","BTCUSD",1722432421546,0.00183,66551.0,66550.0,2.03706113]
["bitfinex","BTCUSD",1722432421745,0.00183,66551.0,66550.0,2.03606113]
["bitfinex","BTCUSD",1722432421977,0.01497741,66566.0,66564.0,0.300462]
["bitfinex","BTCUSD",1722432422231,0.01497741,66583.0,66566.0,0.0823]
["bitfinex","BTCUSD",1722432422446,0.0900049,66580.0,66575.0,0.30041]
["bitfinex","BTCUSD",1722432422664,0.06747818,66578.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722432422888,0.0900049,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722432423116,0.0900049,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722432423349,0.0900049,66580.0,66577.0,0.300404]
["bitfinex","BTCUSD",1722432423578,0.0900049,66580.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722432423579,0.06742664,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722432423799,0.06742664,66578.0,66577.0,0.450606]
["bitfinex","BTCUSD",1722432424025,0.004,66578.0,66574.0,0.300416]
["bitfinex","BTCUSD",1722432424268,0.071423,66578.0,66577.0,0.450606]
["bitfinex","BTCUSD",1722432424521,0.0624,66582.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722432424522,0.067423,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722432424731,0.074423,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722432424949,0.067423,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1722432425419,0.067423,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722432425644,0.067423,66581.0,66579.0,0.300395]
["bitfinex","BTCUSD",1722432425870,0.067423,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1722432426103,0.067423,66582.0,66581.0,0.450577]
["bitfinex","BTCUSD",1722432426326,0.10540576,66586.0,66579.0,0.447593]
["bitfinex","BTCUSD",1722432426551,0.08288319,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432426790,0.08288319,66586.0,66585.0,0.45055]
["bitfinex","BTCUSD",1722432427014,0.01550843,66586.0,66585.0,0.750917]
["bitfinex","BTCUSD",1722432427700,0.03950843,66586.0,66585.0,0.750917]
["bitfinex","BTCUSD",1722432428410,0.03950843,66586.0,66585.0,0.751917]
["bitfinex","BTCUSD",1722432428411,0.05050843,66586.0,66585.0,0.751917]
["bitfinex","BTCUSD",1722432428859,0.05050843,66586.0,66585.0,0.45155]
["bitfinex","BTCUSD",1722432429140,0.05050843,66586.0,66585.0,0.751917]
["bitfinex","BTCUSD",1722432429141,0.03750843,66586.0,66585.0,0.751917]
["bitfinex","BTCUSD",1722432429546,0.04350843,66586.0,66585.0,0.752917]
["bitfinex","BTCUSD",1722432429770,0.04350843,66586.0,66585.0,1.053284]
["bitfinex","BTCUSD",1722432430222,0.02150843,66586.0,66585.0,1.052284]
["bitfinex","BTCUSD",1722432430709,0.02750843,66586.0,66585.0,1.053284]
["bitfinex","BTCUSD",1722432431159,0.02750843,66586.0,66585.0,0.752917]
["bitfinex","BTCUSD",1722432431385,0.03150843,66586.0,66585.0,0.752917]
["bitfinex","BTCUSD",1722432432284,0.02550843,66586.0,66585.0,0.751917]
["bitfinex","BTCUSD",1722432432715,0.02950843,66586.0,66585.0,0.751917]
["bitfinex","BTCUSD",1722432433158,0.300323,66595.0,66587.0,0.150177]
["bitfinex","BTCUSD",1722432433371,0.25503304,66594.0,66588.0,0.0015542]
["bitfinex","BTCUSD",1722432433590,0.150174,66590.0,66588.0,0.0015542]
["bitfinex","BTCUSD",1722432433803,0.150174,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432433804,0.15063304,66589.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432434474,0.15063304,66589.0,66587.0,0.001]
["bitfinex","BTCUSD",1722432434685,0.30080804,66589.0,66587.0,0.001]
["bitfinex","BTCUSD",1722432434916,0.15063304,66589.0,66581.0,0.300382]
["bitfinex","BTCUSD",1722432435135,0.300355,66588.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722432435348,0.15063304,66587.0,66579.0,0.300392]
["bitfinex","BTCUSD",1722432435592,1.04622804,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432435804,1.04622804,66587.0,66586.0,0.0003]
["bitfinex","BTCUSD",1722432436018,1.4143966,66587.0,66586.0,0.0003]
["bitfinex","BTCUSD",1722432436690,0.150201,66578.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722432436937,0.21703304,66577.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722432437163,0.150205,66576.0,66575.0,0.0015542]
["bitfinex","BTCUSD",1722432437375,0.52934104,66576.0,66570.0,0.1517712]
["bitfinex","BTCUSD",1722432437583,0.52934104,66576.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722432437584,0.30083904,66575.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722432437799,0.15063304,66575.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722432438012,0.15063304,66575.0,66571.0,0.150213]
["bitfinex","BTCUSD",1722432439336,0.15063304,66575.0,66564.0,0.300462]
["bitfinex","BTCUSD",1722432439337,0.15063304,66575.0,66568.0,0.300443]
["bitfinex","BTCUSD",1722432439818,0.15063304,66575.0,66572.0,0.150213]
["bitfinex","BTCUSD",1722432440046,0.30084004,66575.0,66571.0,0.350215]
["bitfinex","BTCUSD",1722432440487,0.300418,66574.0,66571.0,0.2]
["bitfinex","BTCUSD",1722432440708,0.150211,66573.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432440959,0.150213,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432441164,0.60127204,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432441385,0.68337204,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432441601,0.68337204,66572.0,66571.0,0.2]
["bitfinex","BTCUSD",1722432441602,0.98379804,66572.0,66571.0,0.2]
["bitfinex","BTCUSD",1722432441821,1.43626754,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432442040,1.36902404,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432442256,1.45868205,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432442697,1.36902404,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432443162,1.36902404,66572.0,66571.0,0.2]
["bitfinex","BTCUSD",1722432443385,1.38002404,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432443837,1.36902404,66572.0,66571.0,0.2]
["bitfinex","BTCUSD",1722432444055,1.39702404,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432444271,1.39702404,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432444272,1.38302404,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432444954,1.39702404,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432445372,1.40684323,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432445602,1.39684323,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432445826,1.38284323,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432446095,1.08241723,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432446959,1.06841723,66572.0,66571.0,0.2]
["bitfinex","BTCUSD",1722432447391,1.09341723,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432447628,1.14262923,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432447840,1.12862923,66572.0,66571.0,0.2]
["bitfinex","BTCUSD",1722432448054,1.13962923,66572.0,66571.0,0.201]
["bitfinex","BTCUSD",1722432448267,1.15362923,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432448691,1.09341723,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432449336,1.01131723,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432449977,1.31174323,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432450421,1.01131723,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432450636,0.71089123,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432451736,0.17563304,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432451963,0.32584604,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432452180,0.62627204,66572.0,66571.0,0.202]
["bitfinex","BTCUSD",1722432456063,0.17563304,66572.0,66571.0,0.352215]
["bitfinex","BTCUSD",1722432456332,0.025,66572.0,66571.0,1.402408]
["bitfinex","BTCUSD",1722432457192,0.011,66572.0,66571.0,1.401408]
["bitfinex","BTCUSD",1722432458353,0.025,66572.0,66571.0,1.402408]
["bitfinex","BTCUSD",1722432458833,0.014,66572.0,66571.0,1.401408]
["bitfinex","BTCUSD",1722432459291,0.014,66572.0,66571.0,1.701839]
["bitfinex","BTCUSD",1722432459752,0.04493203,66579.0,66571.0,0.649331]
["bitfinex","BTCUSD",1722432459986,0.04493203,66579.0,66578.0,0.833997]
["bitfinex","BTCUSD",1722432460254,0.06740342,66579.0,66578.0,0.233199]
["bitfinex","BTCUSD",1722432460470,0.06740342,66579.0,66578.0,0.833997]
["bitfinex","BTCUSD",1722432460696,0.06740342,66580.0,66579.0,0.300395]
["bitfinex","BTCUSD",1722432460910,0.06740342,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1722432461136,0.06740342,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722432461836,0.08987123,66582.0,66581.0,0.750962]
["bitfinex","BTCUSD",1722432462956,0.08987123,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722432463418,0.15063304,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722432465141,0.24053533,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722432465603,0.08990229,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722432465820,0.11235858,66587.0,66583.0,0.379876]
["bitfinex","BTCUSD",1722432466035,0.08990716,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722432466265,0.08990716,66585.0,66584.0,1.051302]
["bitfinex","BTCUSD",1722432466703,0.00083,66589.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722432466926,0.15146304,66589.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722432468102,0.15946304,66589.0,66588.0,0.451531]
["bitfinex","BTCUSD",1722432468777,0.15946304,66589.0,66588.0,0.751885]
["bitfinex","BTCUSD",1722432469448,0.15946304,66589.0,66588.0,0.451531]
["bitfinex","BTCUSD",1722432469892,0.15946304,66589.0,66588.0,0.751885]
["bitfinex","BTCUSD",1722432470129,0.00883,66589.0,66588.0,0.751885]
["bitfinex","BTCUSD",1722432470359,0.00883,66589.0,66588.0,1.052239]
["bitfinex","BTCUSD",1722432470598,0.00883,66589.0,66588.0,1.118739]
["bitfinex","BTCUSD",1722432470837,0.08323244,66589.0,66588.0,1.119739]
["bitfinex","BTCUSD",1722432471279,0.01583,66589.0,66588.0,1.119739]
["bitfinex","BTCUSD",1722432471507,0.08323244,66589.0,66588.0,1.119739]
["bitfinex","BTCUSD",1722432472018,0.01583,66589.0,66588.0,1.119739]
["bitfinex","BTCUSD",1722432472259,0.01583,66589.0,66588.0,1.198939]
["bitfinex","BTCUSD",1722432475394,0.01583,66589.0,66588.0,1.499293]
["bitfinex","BTCUSD",1722432477980,0.01583,66589.0,66588.0,1.198939]
["bitfinex","BTCUSD",1722432478861,0.01583,66589.0,66588.0,1.2004932]
["bitfinex","BTCUSD",1722432479041,0.00883,66589.0,66588.0,1.2044932]
["bitfinex","BTCUSD",1722432479268,0.00883,66589.0,66588.0,1.202939]
["bitfinex","BTCUSD",1722432479477,0.00883,66589.0,66588.0,1.2044932]
["bitfinex","BTCUSD",1722432480054,0.00883,66589.0,66588.0,1.1994932]
["bitfinex","BTCUSD",1722432480268,0.00983,66589.0,66588.0,1.2054932]
["bitfinex","BTCUSD",1722432480492,0.00983,66589.0,66588.0,1.504293]
["bitfinex","BTCUSD",1722432480717,0.00183,66589.0,66588.0,1.503293]
["bitfinex","BTCUSD",1722432480947,0.00183,66589.0,66588.0,1.507293]
["bitfinex","BTCUSD",1722432481821,0.00183,66589.0,66588.0,1.206939]
["bitfinex","BTCUSD",1722432482060,0.00183,66589.0,66588.0,1.202939]
["bitfinex","BTCUSD",1722432482281,0.00183,66589.0,66588.0,1.503293]
["bitfinex","BTCUSD",1722432482519,0.00183,66589.0,66588.0,1.502293]
["bitfinex","BTCUSD",1722432482520,0.00083,66589.0,66588.0,1.502293]
["bitfinex","BTCUSD",1722432483170,0.00056,66600.0,66588.0,1.502293]
["bitfinex","BTCUSD",1722432483171,0.11215153,66605.0,66604.0,0.150139]
["bitfinex","BTCUSD",1722432483416,0.15063304,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722432484497,0.21791074,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722432484793,0.22991074,66605.0,66604.0,0.151141]
["bitfinex","BTCUSD",1722432485627,0.22991074,66605.0,66604.0,0.451423]
["bitfinex","BTCUSD",1722432485839,0.22991074,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1722432486055,0.22991074,66605.0,66604.0,0.0025542]
["bitfinex","BTCUSD",1722432486294,0.23273304,66605.0,66604.0,0.0035542]
["bitfinex","BTCUSD",1722432486479,0.29999985,66605.0,66604.0,0.0035542]
["bitfinex","BTCUSD",1722432486693,0.29999985,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432486901,0.23273304,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432488475,0.38287104,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432488898,0.37787104,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432489108,0.22773304,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432489312,0.37787104,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432490640,0.44513827,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432491143,0.74541527,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432491358,0.44513827,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432492250,0.44013827,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432492661,0.74041527,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432493073,1.3858801,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432493276,1.38260204,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432494259,1.46130204,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432494460,1.47130204,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432494680,1.49130204,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432494894,1.59130204,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432495104,1.89157904,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432495335,2.02057904,66605.0,66604.0,0.002]
["bitfinex","BTCUSD",1722432495552,0.150174,66589.0,66583.0,0.377072]
["bitfinex","BTCUSD",1722432495758,0.3681765,66589.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432495969,0.04491264,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432496408,0.06737133,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432496896,0.06739059,66587.0,66586.0,0.15018]
["bitfinex","BTCUSD",1722432497114,0.21802363,66588.0,66586.0,0.15018]
["bitfinex","BTCUSD",1722432497351,0.21802363,66588.0,66586.0,0.150179]
["bitfinex","BTCUSD",1722432497541,0.06739059,66587.0,66586.0,0.150179]
["bitfinex","BTCUSD",1722432497818,0.08982844,66587.0,66584.0,0.150184]
["bitfinex","BTCUSD",1722432498035,0.26291859,66588.0,66586.0,0.151181]
["bitfinex","BTCUSD",1722432498242,0.24051667,66588.0,66586.0,0.151181]
["bitfinex","BTCUSD",1722432498466,0.06740944,66587.0,66586.0,0.151181]
["bitfinex","BTCUSD",1722432498677,0.08988363,66587.0,66586.0,0.151181]
["bitfinex","BTCUSD",1722432498916,0.24051667,66588.0,66586.0,0.151181]
["bitfinex","BTCUSD",1722432499613,0.08990665,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432499831,0.11238331,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432500078,0.11238331,66587.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722432500300,0.11238331,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432500772,0.15063304,66588.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432501638,0.15063304,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722432502096,0.15063304,66588.0,66586.0,0.153181]
["bitfinex","BTCUSD",1722432502314,0.15063304,66588.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432502559,0.15063304,66588.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432502783,0.15063304,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432502784,0.28549302,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432503010,0.28668165,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432503230,0.29586881,66588.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432503452,0.44604581,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432503878,0.29586881,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432504137,0.29586881,66588.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432504391,0.44604581,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432504621,0.13504861,66587.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432504839,0.150182,66586.0,66583.0,0.0767]
["bitfinex","BTCUSD",1722432505074,0.28116585,66586.0,66583.0,0.0767]
["bitfinex","BTCUSD",1722432505307,0.150182,66586.0,66583.0,0.226888]
["bitfinex","BTCUSD",1722432505575,0.30081204,66587.0,66583.0,0.226888]
["bitfinex","BTCUSD",1722432505995,0.15063304,66587.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432506421,0.30081304,66587.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432507250,0.15063304,66587.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722432507873,0.15063304,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432508078,0.15063304,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432508908,0.15063304,66587.0,66583.0,0.0767]
["bitfinex","BTCUSD",1722432509162,0.15063304,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432509388,0.60117004,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432509608,0.60117004,66587.0,66583.0,0.0767]
["bitfinex","BTCUSD",1722432509609,0.30081204,66587.0,66583.0,0.226886]
["bitfinex","BTCUSD",1722432509836,0.15063304,66587.0,66585.0,0.002]
["bitfinex","BTCUSD",1722432510058,0.15063304,66587.0,66585.0,0.001]
["bitfinex","BTCUSD",1722432510309,0.30081204,66587.0,66585.0,0.001]
["bitfinex","BTCUSD",1722432510534,0.150181,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722432510985,0.30081204,66587.0,66585.0,0.001]
["bitfinex","BTCUSD",1722432511452,0.15063304,66587.0,66585.0,0.151183]
["bitfinex","BTCUSD",1722432511902,0.15063304,66587.0,66585.0,0.001]
["bitfinex","BTCUSD",1722432512360,0.30081204,66587.0,66585.0,0.002]
["bitfinex","BTCUSD",1722432512827,0.30081204,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432513285,0.15063304,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432513510,0.15063304,66587.0,66585.0,0.002]
["bitfinex","BTCUSD",1722432513730,0.30081204,66587.0,66585.0,0.003]
["bitfinex","BTCUSD",1722432514212,0.15063304,66587.0,66585.0,0.002]
["bitfinex","BTCUSD",1722432514628,0.15063304,66587.0,66585.0,0.152183]
["bitfinex","BTCUSD",1722432514840,0.15063304,66587.0,66585.0,0.002]
["bitfinex","BTCUSD",1722432515048,0.15063304,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432515271,0.15063304,66587.0,66586.0,0.0825]
["bitfinex","BTCUSD",1722432515732,0.15063304,66587.0,66586.0,0.0805]
["bitfinex","BTCUSD",1722432515964,0.15063304,66587.0,66586.0,0.0815]
["bitfinex","BTCUSD",1722432516608,0.15063304,66587.0,66586.0,0.0835]
["bitfinex","BTCUSD",1722432517664,0.30081204,66587.0,66586.0,0.003]
["bitfinex","BTCUSD",1722432517849,0.15063304,66587.0,66586.0,0.003]
["bitfinex","BTCUSD",1722432522326,0.15063304,66587.0,66586.0,0.153181]
["bitfinex","BTCUSD",1722432523027,0.15063304,66587.0,66586.0,0.003]
["bitfinex","BTCUSD",1722432523480,0.15063304,66587.0,66586.0,0.153181]
["bitfinex","BTCUSD",1722432523929,0.15063304,66587.0,66586.0,0.003]
["bitfinex","BTCUSD",1722432524374,0.15063304,66587.0,66586.0,0.153181]
["bitfinex","BTCUSD",1722432525257,0.15063304,66587.0,66586.0,0.0015]
["bitfinex","BTCUSD",1722432526157,0.15063304,66587.0,66586.0,0.151681]
["bitfinex","BTCUSD",1722432526379,0.15063304,66587.0,66586.0,0.0015]
["bitfinex","BTCUSD",1722432526601,0.15063304,66587.0,66586.0,0.0002]
["bitfinex","BTCUSD",1722432526834,0.15063304,66587.0,66586.0,0.00098518]
["bitfinex","BTCUSD",1722432527052,0.15063304,66587.0,66586.0,0.0002]
["bitfinex","BTCUSD",1722432527477,0.15063304,66587.0,66586.0,0.150381]
["bitfinex","BTCUSD",1722432528324,0.15063304,66587.0,66586.0,0.0002]
["bitfinex","BTCUSD",1722432528506,0.30081204,66587.0,66586.0,0.0002]
["bitfinex","BTCUSD",1722432528749,0.0619,66586.0,66581.0,0.076]
["bitfinex","BTCUSD",1722432528961,0.13511596,66582.0,66581.0,0.376384]
["bitfinex","BTCUSD",1722432529173,0.13511596,66582.0,66581.0,0.526576]
["bitfinex","BTCUSD",1722432529396,0.13511596,66583.0,66581.0,0.226192]
["bitfinex","BTCUSD",1722432529618,0.00024579,66584.0,66581.0,0.526577]
["bitfinex","BTCUSD",1722432529619,0.13511596,66582.0,66581.0,0.526577]
["bitfinex","BTCUSD",1722432529845,0.15063304,66584.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722432530299,0.15063304,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722432530528,0.13512423,66582.0,66580.0,0.300388]
["bitfinex","BTCUSD",1722432530747,0.13512423,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722432531207,0.13512423,66582.0,66581.0,0.450577]
["bitfinex","BTCUSD",1722432531651,0.15063304,66582.0,66578.0,0.300399]
["bitfinex","BTCUSD",1722432531873,0.15063304,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722432532110,0.15363304,66582.0,66581.0,0.450577]
["bitfinex","BTCUSD",1722432532332,0.28878043,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722432532562,0.28878043,66582.0,66581.0,0.450577]
["bitfinex","BTCUSD",1722432532790,0.13814739,66582.0,66581.0,0.893462]
["bitfinex","BTCUSD",1722432533013,0.003,66582.0,66581.0,0.893462]
["bitfinex","BTCUSD",1722432534377,0.14015921,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722432534595,0.14015921,66583.0,66582.0,0.836852]
["bitfinex","BTCUSD",1722432534596,0.005,66583.0,66582.0,0.836852]
["bitfinex","BTCUSD",1722432534810,0.15205411,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722432535028,0.30268715,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722432535767,0.15063304,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722432536840,0.15063304,66588.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432537276,0.15063304,66588.0,66581.0,0.1425]
["bitfinex","BTCUSD",1722432537491,0.15216239,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432537697,0.15063304,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432537873,0.15063304,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432538301,0.15063304,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432538511,0.30125174,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432538725,0.30125174,66587.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722432538726,0.150186,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722432538936,0.15225896,66582.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722432539152,0.15063304,66583.0,66581.0,0.0006542]
["bitfinex","BTCUSD",1722432539356,0.15063304,66583.0,66579.0,0.150196]
["bitfinex","BTCUSD",1722432539559,0.1522586,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722432539801,0.15063304,66583.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722432540219,0.30082104,66583.0,66578.0,0.150198]
["bitfinex","BTCUSD",1722432540448,0.30082104,66583.0,66576.0,0.300406]
["bitfinex","BTCUSD",1722432540449,0.15229421,66580.0,66576.0,0.300406]
["bitfinex","BTCUSD",1722432540674,0.15229421,66580.0,66579.0,0.150196]
["bitfinex","BTCUSD",1722432541107,0.15229421,66580.0,66578.0,0.150198]
["bitfinex","BTCUSD",1722432541321,0.15229421,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722432541743,0.15229421,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1722432542009,0.15229421,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1722432542218,0.15229421,66581.0,66580.0,0.451585]
["bitfinex","BTCUSD",1722432542219,0.30292725,66581.0,66580.0,0.451585]
["bitfinex","BTCUSD",1722432543062,0.15063304,66581.0,66580.0,0.450585]
["bitfinex","BTCUSD",1722432543298,0.15063304,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722432543525,0.15063304,66581.0,66580.0,0.450585]
["bitfinex","BTCUSD",1722432545300,0.15363304,66581.0,66580.0,0.450585]
["bitfinex","BTCUSD",1722432545513,0.30593149,66581.0,66580.0,0.451498]
["bitfinex","BTCUSD",1722432545976,0.30793149,66581.0,66580.0,0.451498]
["bitfinex","BTCUSD",1722432546189,0.15563304,66581.0,66580.0,0.451498]
["bitfinex","BTCUSD",1722432549959,0.15563304,66581.0,66580.0,0.751888]
["bitfinex","BTCUSD",1722432551065,0.15563304,66581.0,66580.0,0.891488]
["bitfinex","BTCUSD",1722432551521,0.005,66581.0,66580.0,1.191878]
["bitfinex","BTCUSD",1722432552437,0.13739381,66581.0,66580.0,1.191878]
["bitfinex","BTCUSD",1722432552653,0.004,66581.0,66580.0,1.191878]
["bitfinex","BTCUSD",1722432552866,0.002,66581.0,66580.0,0.890588]
["bitfinex","BTCUSD",1722432553077,0.002,66581.0,66580.0,0.977488]
["bitfinex","BTCUSD",1722432553291,0.15231839,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722432553531,0.1531398,66587.0,66586.0,0.450544]
["bitfinex","BTCUSD",1722432553755,0.00083,66587.0,66586.0,0.450544]
["bitfinex","BTCUSD",1722432554006,0.00083,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722432555007,0.15313283,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722432555442,0.00083,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722432555909,0.00683,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722432556614,0.15911761,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1722432557531,0.16511761,66587.0,66586.0,0.751907]
["bitfinex","BTCUSD",1722432558193,0.01283,66587.0,66586.0,0.751907]
["bitfinex","BTCUSD",1722432559975,0.01283,66587.0,66586.0,0.75863471]
["bitfinex","BTCUSD",1722432560194,0.01283,66587.0,66586.0,0.76179638]
["bitfinex","BTCUSD",1722432562007,0.16509401,66587.0,66586.0,0.76179638]
["bitfinex","BTCUSD",1722432562433,0.01283,66587.0,66586.0,0.76179638]
["bitfinex","BTCUSD",1722432562644,0.16509308,66587.0,66586.0,0.76179638]
["bitfinex","BTCUSD",1722432562851,0.16509308,66587.0,66586.0,0.46143338]
["bitfinex","BTCUSD",1722432563074,0.01283,66587.0,66586.0,0.76179638]
["bitfinex","BTCUSD",1722432563308,0.01283,66587.0,66586.0,0.46143338]
["bitfinex","BTCUSD",1722432563761,0.01283,66587.0,66586.0,0.16107038]
["bitfinex","BTCUSD",1722432563978,0.16346304,66587.0,66586.0,0.01088938]
["bitfinex","BTCUSD",1722432565089,0.91475924,66587.0,66586.0,0.01088938]
["bitfinex","BTCUSD",1722432565313,0.61400004,66587.0,66586.0,0.01088938]
["bitfinex","BTCUSD",1722432565523,0.61400004,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432565748,1.21471604,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432565980,1.08935804,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432566162,1.38971604,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432566635,1.61178278,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432566875,1.63178317,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1722432567298,0.895962,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432567568,1.13249504,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432568010,0.83211004,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432568249,1.15549504,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432568696,1.45588004,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432568916,1.46488004,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432571784,1.47388004,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432573398,1.79426504,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722432573617,1.79426504,66581.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432573618,0.846955,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432573837,1.44011004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432574025,1.48496208,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432574533,1.50796208,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432574760,1.48311004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432574972,1.46311004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432575653,1.49711004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432575866,1.47711004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432576075,1.46311004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432576515,1.47711004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432576936,1.38121004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432578014,1.08078804,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432578233,0.92968804,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432578499,0.62926604,66573.0,66572.0,0.078913]
["bitfinex","BTCUSD",1722432578735,0.78115443,66573.0,66572.0,0.078913]
["bitfinex","BTCUSD",1722432578966,0.78115443,66573.0,66572.0,0.08568326]
["bitfinex","BTCUSD",1722432579195,1.08157643,66573.0,66572.0,0.078913]
["bitfinex","BTCUSD",1722432579413,1.08157643,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432579854,1.08155427,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432580096,1.09068911,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432581052,1.11368911,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432581276,0.96182288,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432584586,1.26224488,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432584800,1.33824488,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432585051,1.45895788,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432586221,1.15853588,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432586439,0.93882288,66573.0,66572.0,0.079413]
["bitfinex","BTCUSD",1722432587580,0.92482288,66573.0,66572.0,0.079413]
["bitfinex","BTCUSD",1722432587806,0.93882288,66573.0,66572.0,0.079413]
["bitfinex","BTCUSD",1722432589877,0.92482288,66573.0,66572.0,0.079413]
["bitfinex","BTCUSD",1722432590321,0.93882288,66573.0,66572.0,0.079413]
["bitfinex","BTCUSD",1722432590578,0.32264242,66573.0,66572.0,0.294226]
["bitfinex","BTCUSD",1722432590761,0.18776788,66573.0,66572.0,0.294226]
["bitfinex","BTCUSD",1722432590974,0.18776788,66573.0,66572.0,0.30104432]
["bitfinex","BTCUSD",1722432591405,0.18776788,66573.0,66572.0,0.60147032]
["bitfinex","BTCUSD",1722432591616,0.17863304,66573.0,66572.0,0.30104432]
["bitfinex","BTCUSD",1722432592959,0.17863304,66573.0,66572.0,0.15083132]
["bitfinex","BTCUSD",1722432593628,0.17863304,66573.0,66572.0,0.30104432]
["bitfinex","BTCUSD",1722432594101,0.17863304,66573.0,66572.0,0.90189632]
["bitfinex","BTCUSD",1722432594326,0.028,66573.0,66572.0,1.20232232]
["bitfinex","BTCUSD",1722432594789,0.028,66573.0,66572.0,1.50274832]
["bitfinex","BTCUSD",1722432595018,0.014,66573.0,66572.0,1.50274832]
["bitfinex","BTCUSD",1722432595453,0.011,66573.0,66572.0,1.50274832]
["bitfinex","BTCUSD",1722432595697,0.06743287,66582.0,66573.0,0.300418]
["bitfinex","BTCUSD",1722432595908,0.150168,66592.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722432596131,0.28501333,66591.0,66586.0,0.593444]
["bitfinex","BTCUSD",1722432596355,0.13484233,66590.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432596790,0.14360235,66591.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432597224,0.13484233,66590.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432597702,0.00876002,66591.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432597918,0.00583,66587.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432598643,0.11819231,66587.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432598867,0.00583,66587.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432599093,0.01164923,66587.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432599777,0.01164923,66587.0,66586.0,0.90058093]
["bitfinex","BTCUSD",1722432600004,0.12401411,66587.0,66586.0,0.90058093]
["bitfinex","BTCUSD",1722432600490,0.01164923,66587.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432600719,0.05659259,66587.0,66586.0,1.41574393]
["bitfinex","BTCUSD",1722432600968,0.01164923,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432601628,0.00664923,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432601894,0.00664923,66587.0,66586.0,1.20294393]
["bitfinex","BTCUSD",1722432602131,0.00664923,66587.0,66586.0,1.50330693]
["bitfinex","BTCUSD",1722432602367,0.00064923,66587.0,66586.0,1.50330693]
["bitfinex","BTCUSD",1722432602824,0.00664923,66587.0,66586.0,1.50330693]
["bitfinex","BTCUSD",1722432603049,0.00664923,66587.0,66586.0,1.20294393]
["bitfinex","BTCUSD",1722432603270,0.00064923,66587.0,66586.0,1.20294393]
["bitfinex","BTCUSD",1722432605323,0.00064923,66587.0,66586.0,0.90258093]
["bitfinex","BTCUSD",1722432605581,0.00064923,66587.0,66586.0,0.15167393]
["bitfinex","BTCUSD",1722432605805,0.64674118,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432606103,0.21866514,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432606346,0.21866514,66587.0,66586.0,0.45931793]
["bitfinex","BTCUSD",1722432606572,0.60181927,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432606802,0.15128227,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432607039,0.26558705,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432607279,0.15328227,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432607504,0.15128227,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432607980,0.15628227,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432608205,0.24612794,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432608420,0.15128227,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432608633,0.60181927,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432608847,0.30146127,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432609155,0.60181927,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432609824,0.30146127,66587.0,66586.0,0.00877393]
["bitfinex","BTCUSD",1722432610053,0.16128227,66587.0,66586.0,0.45931793]
["bitfinex","BTCUSD",1722432610301,0.10050109,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432610527,0.04557067,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432610745,0.01464923,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432610968,0.01364923,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432611437,0.00964923,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432611665,0.01064923,66587.0,66586.0,0.90058093]
["bitfinex","BTCUSD",1722432611892,0.05556414,66587.0,66586.0,0.90058093]
["bitfinex","BTCUSD",1722432612147,0.01164923,66587.0,66586.0,0.90058093]
["bitfinex","BTCUSD",1722432612401,0.01164923,66587.0,66586.0,1.20094393]
["bitfinex","BTCUSD",1722432612879,0.01164923,66587.0,66586.0,0.90058093]
["bitfinex","BTCUSD",1722432613103,0.01164923,66587.0,66586.0,0.60021793]
["bitfinex","BTCUSD",1722432613320,0.01164923,66587.0,66586.0,0.53753093]
["bitfinex","BTCUSD",1722432613321,0.05656414,66587.0,66586.0,0.53753093]
["bitfinex","BTCUSD",1722432613562,0.61281927,66587.0,66586.0,0.00768693]
["bitfinex","BTCUSD",1722432613821,0.97587727,66587.0,66586.0,0.00768693]
["bitfinex","BTCUSD",1722432614041,1.38023527,66587.0,66586.0,0.00768693]
["bitfinex","BTCUSD",1722432615651,1.38023527,66587.0,66586.0,0.00968693]
["bitfinex","BTCUSD",1722432616128,1.06987727,66587.0,66586.0,0.00968693]
["bitfinex","BTCUSD",1722432616364,0.17428227,66587.0,66586.0,0.00968693]
["bitfinex","BTCUSD",1722432616586,0.62481927,66587.0,66586.0,0.00968693]
["bitfinex","BTCUSD",1722432616804,0.92517727,66587.0,66586.0,0.00968693]
["bitfinex","BTCUSD",1722432617272,0.75955436,66587.0,66586.0,0.00968693]
["bitfinex","BTCUSD",1722432617503,0.75956229,66587.0,66586.0,0.00968693]
["bitfinex","BTCUSD",1722432617733,1.22753527,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432617971,1.38253527,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432618206,1.38053527,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432618447,1.39353527,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432618686,1.39353527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432618921,1.40253527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432619602,1.41453527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432620750,1.02427727,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432620980,0.95917727,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432621204,1.25953527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432621454,0.96917727,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432621683,1.58893801,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432621914,1.53733527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432622560,1.51733527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432622967,1.50733527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432623602,1.65897882,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432623823,1.21082082,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432624040,0.32008106,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432624250,0.03464923,66587.0,66586.0,0.75182]
["bitfinex","BTCUSD",1722432624467,0.03464923,66587.0,66586.0,0.451457]
["bitfinex","BTCUSD",1722432624688,0.10204485,66587.0,66586.0,0.82892]
["bitfinex","BTCUSD",1722432624905,0.03464923,66587.0,66586.0,1.190483]
["bitfinex","BTCUSD",1722432625813,0.00064923,66587.0,66586.0,1.190483]
["bitfinex","BTCUSD",1722432627147,0.00064923,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432627368,0.01464923,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432627586,0.05957804,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432627831,0.01464923,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432628069,0.00064923,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432628281,0.04957804,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432628708,0.00464923,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432629767,0.00464923,66587.0,66586.0,1.492846]
["bitfinex","BTCUSD",1722432629980,0.00464923,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432630199,0.00464923,66587.0,66586.0,1.492846]
["bitfinex","BTCUSD",1722432630442,0.00464923,66587.0,66586.0,1.192483]
["bitfinex","BTCUSD",1722432635603,0.00464923,66587.0,66586.0,0.89212]
["bitfinex","BTCUSD",1722432635845,0.00464923,66587.0,66586.0,0.153094]
["bitfinex","BTCUSD",1722432636090,0.00464923,66587.0,66586.0,0.453457]
["bitfinex","BTCUSD",1722432636488,0.00464923,66587.0,66586.0,0.153094]
["bitfinex","BTCUSD",1722432637135,0.00464923,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432637298,0.09458247,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432637515,0.09458247,66587.0,66586.0,0.453457]
["bitfinex","BTCUSD",1722432637713,0.09458247,66587.0,66586.0,0.75382]
["bitfinex","BTCUSD",1722432638155,0.09458247,66587.0,66586.0,0.453457]
["bitfinex","BTCUSD",1722432638376,0.09458247,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432638603,0.09458247,66587.0,66586.0,0.153094]
["bitfinex","BTCUSD",1722432638828,0.09458247,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432638829,0.97067727,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432639064,0.21978227,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432639279,0.29018214,66587.0,66586.0,0.002913]
["bitfinex","BTCUSD",1722432639486,0.29018214,66587.0,66586.0,0.75382]
["bitfinex","BTCUSD",1722432639487,0.00464923,66587.0,66586.0,0.75382]
["bitfinex","BTCUSD",1722432639701,0.00464923,66587.0,66586.0,0.590257]
["bitfinex","BTCUSD",1722432640112,0.00064923,66587.0,66586.0,0.076613]
["bitfinex","BTCUSD",1722432640324,0.00064923,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432640325,0.01264923,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432640534,0.76911927,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432640746,1.19246148,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432640954,1.36583527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432641158,1.37483527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432641360,1.37183527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432641771,1.37183527,66587.0,66586.0,0.001913]
["bitfinex","BTCUSD",1722432641976,1.36683527,66587.0,66586.0,0.001913]
["bitfinex","BTCUSD",1722432642593,1.36683527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432642804,1.37573557,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432643438,1.38973557,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432643655,0.17418257,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432643865,0.01464923,66587.0,66586.0,0.451457]
["bitfinex","BTCUSD",1722432644075,0.17328227,66587.0,66586.0,0.451457]
["bitfinex","BTCUSD",1722432644280,0.01464923,66587.0,66586.0,0.75182]
["bitfinex","BTCUSD",1722432644672,0.02664923,66587.0,66586.0,0.451457]
["bitfinex","BTCUSD",1722432644874,0.01264923,66587.0,66586.0,0.451457]
["bitfinex","BTCUSD",1722432645084,0.02664923,66587.0,66586.0,0.75182]
["bitfinex","BTCUSD",1722432645284,0.03364923,66587.0,66586.0,0.75182]
["bitfinex","BTCUSD",1722432645517,0.12711481,66587.0,66586.0,0.75182]
["bitfinex","BTCUSD",1722432645698,0.01464923,66587.0,66586.0,0.451457]
["bitfinex","BTCUSD",1722432645941,0.01864923,66587.0,66586.0,0.451457]
["bitfinex","BTCUSD",1722432646365,0.01864923,66587.0,66586.0,0.151094]
["bitfinex","BTCUSD",1722432646578,0.13962497,66587.0,66586.0,0.151094]
["bitfinex","BTCUSD",1722432646788,0.14962497,66587.0,66586.0,0.151094]
["bitfinex","BTCUSD",1722432646999,0.14962497,66587.0,66586.0,0.1517482]
["bitfinex","BTCUSD",1722432647209,0.30025801,66587.0,66586.0,0.0015672]
["bitfinex","BTCUSD",1722432647423,0.28626093,66587.0,66586.0,0.0015672]
["bitfinex","BTCUSD",1722432647643,0.28626093,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432647644,0.60481927,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432647871,0.93817727,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432648087,1.23853527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432648307,1.14253527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432648526,1.13953527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432648951,1.14653527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432649137,1.14253527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432649574,1.13253527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432650015,1.14453527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432650819,1.45489327,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432650915,1.71599327,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432651136,1.41563527,66587.0,66586.0,0.000913]
["bitfinex","BTCUSD",1722432652000,1.41563527,66587.0,66586.0,0.300913]
["bitfinex","BTCUSD",1722432653363,1.87449327,66587.0,66586.0,0.300913]
["bitfinex","BTCUSD",1722432653590,1.89449327,66587.0,66586.0,0.27982601]
["bitfinex","BTCUSD",1722432653831,2.34671923,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432654061,1.89449327,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432654274,1.87449327,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432654519,1.89449327,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432654750,1.86149327,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432655000,1.87549327,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432656122,1.88949327,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432656565,2.18985127,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432656783,2.17585127,66587.0,66586.0,0.19718385]
["bitfinex","BTCUSD",1722432657301,2.17585127,66587.0,66586.0,0.17818385]
["bitfinex","BTCUSD",1722432657534,2.18985127,66587.0,66586.0,0.17818385]
["bitfinex","BTCUSD",1722432657741,2.17985127,66587.0,66586.0,0.17818385]
["bitfinex","BTCUSD",1722432658209,2.19234091,66587.0,66586.0,0.17818385]
["bitfinex","BTCUSD",1722432658418,2.17985127,66587.0,66586.0,0.17818385]
["bitfinex","BTCUSD",1722432658628,2.17985127,66587.0,66586.0,0.0714]
["bitfinex","BTCUSD",1722432659294,2.17985127,66587.0,66586.0,0.02177]
["bitfinex","BTCUSD",1722432659936,1.201077,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432660151,1.67513204,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432660373,1.37471004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432660586,1.29651004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432660797,1.22511004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432661247,1.23911004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432661856,1.25211004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432663064,1.23811004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432663298,1.22511004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432663519,1.23911004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432663739,1.25311004,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432663946,0.95268804,66573.0,66572.0,0.000913]
["bitfinex","BTCUSD",1722432664079,0.92468804,66573.0,66572.0,0.144313]
["bitfinex","BTCUSD",1722432664459,0.95268804,66573.0,66572.0,0.0772]
["bitfinex","BTCUSD",1722432664968,0.20163304,66573.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432665151,0.21762014,66564.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432665377,0.39030818,66566.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432665378,0.66872218,66563.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432665508,0.60133304,66563.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432666395,0.69116051,66563.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432667075,0.69616051,66563.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432667302,0.69116037,66563.0,66562.0,0.1417]
["bitfinex","BTCUSD",1722432667504,1.00062737,66563.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432667720,0.71416037,66563.0,66562.0,0.0772]
["bitfinex","BTCUSD",1722432668619,0.71416037,66563.0,66558.0,0.079]
["bitfinex","BTCUSD",1722432668620,0.28646037,66563.0,66558.0,0.079]
["bitfinex","BTCUSD",1722432668842,0.150242,66559.0,66558.0,0.079]
["bitfinex","BTCUSD",1722432669101,0.60136004,66559.0,66558.0,0.079]
["bitfinex","BTCUSD",1722432669524,0.60136004,66559.0,66554.0,0.0633]
["bitfinex","BTCUSD",1722432669525,0.751257,66555.0,66554.0,0.0633]
["bitfinex","BTCUSD",1722432669756,0.45076,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432669991,0.69118097,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432670415,0.60139304,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432670837,0.15063304,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432671033,0.19551472,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432671271,0.36821082,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432671484,0.34576457,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432671698,0.66871782,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432671887,0.67871782,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432672100,0.62539304,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432672244,0.67026535,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432672502,0.62539304,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432672727,0.69270707,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432672967,0.39220007,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432673207,0.21950886,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432673886,0.36976186,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432674104,0.62539304,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432674531,0.17463304,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432676587,0.32488604,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432676807,0.024,66554.0,66553.0,0.228856]
["bitfinex","BTCUSD",1722432677025,0.174253,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432677257,0.32488604,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432677713,0.17463304,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432678167,0.32488604,66554.0,66553.0,0.0786]
["bitfinex","BTCUSD",1722432681569,0.17463304,66554.0,66553.0,0.228856]
["bitfinex","BTCUSD",1722432681797,0.024,66554.0,66553.0,1.411192]
["bitfinex","BTCUSD",1722432682222,0.024,66554.0,66553.0,1.83658477]
["bitfinex","BTCUSD",1722432683265,0.014,66554.0,66553.0,1.83749777]
["bitfinex","BTCUSD",1722432683469,0.015,66554.0,66553.0,1.98913081]
["bitfinex","BTCUSD",1722432683687,0.00092059,66554.0,66553.0,2.30164281]
["bitfinex","BTCUSD",1722432683935,0.08976645,66579.0,66553.0,2.30164281]
["bitfinex","BTCUSD",1722432683936,0.04488322,66581.0,66566.0,0.012]
["bitfinex","BTCUSD",1722432684151,0.0009,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1722432684447,0.34525122,66585.0,66579.0,0.1397]
["bitfinex","BTCUSD",1722432684654,0.04488322,66584.0,66579.0,0.289897]
["bitfinex","BTCUSD",1722432684859,0.04488322,66583.0,66579.0,0.289897]
["bitfinex","BTCUSD",1722432685081,0.06735191,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722432685331,0.06735191,66584.0,66579.0,0.1397]
["bitfinex","BTCUSD",1722432685332,0.04490127,66582.0,66579.0,0.0774]
["bitfinex","BTCUSD",1722432685536,0.04490127,66580.0,66575.0,0.215205]
["bitfinex","BTCUSD",1722432685744,0.30083104,66579.0,66575.0,0.065]
["bitfinex","BTCUSD",1722432685958,0.15063304,66579.0,66575.0,0.215205]
["bitfinex","BTCUSD",1722432686390,0.04490127,66577.0,66573.0,0.0832]
["bitfinex","BTCUSD",1722432686606,0.011,66583.0,66573.0,0.0832]
["bitfinex","BTCUSD",1722432686607,0.19510927,66574.0,66573.0,0.0832]
["bitfinex","BTCUSD",1722432686826,0.19553431,66574.0,66573.0,0.0832]
["bitfinex","BTCUSD",1722432687030,0.150213,66572.0,66568.0,0.150222]
["bitfinex","BTCUSD",1722432687240,0.19555129,66572.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722432687459,0.15063304,66572.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722432688138,0.15063304,66572.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722432688588,0.19555129,66572.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722432688815,0.15063304,66572.0,66568.0,0.15022]
["bitfinex","BTCUSD",1722432689059,0.19855129,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722432689285,0.15363304,66572.0,66571.0,0.450646]
["bitfinex","BTCUSD",1722432689715,0.15063304,66572.0,66571.0,0.450646]
["bitfinex","BTCUSD",1722432689947,0.04491825,66573.0,66572.0,0.150213]
["bitfinex","BTCUSD",1722432690176,0.04491825,66577.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722432690402,0.04491825,66577.0,66567.0,0.0811]
["bitfinex","BTCUSD",1722432690403,0.04493005,66574.0,66567.0,0.0811]
["bitfinex","BTCUSD",1722432690642,0.04493032,66570.0,66567.0,0.231323]
["bitfinex","BTCUSD",1722432690870,0.04493032,66570.0,66562.0,0.30047]
["bitfinex","BTCUSD",1722432690871,0.04493032,66569.0,66562.0,0.30047]
["bitfinex","BTCUSD",1722432691096,0.04493032,66567.0,66562.0,0.37777]
["bitfinex","BTCUSD",1722432691304,0.04493032,66567.0,66554.0,0.0006542]
["bitfinex","BTCUSD",1722432691305,0.15063304,66566.0,66555.0,0.0628]
["bitfinex","BTCUSD",1722432691545,0.04494715,66562.0,66557.0,0.0773]
["bitfinex","BTCUSD",1722432691770,0.04494715,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1722432692000,0.06742073,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722432692217,0.06742073,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722432692445,0.15063304,66566.0,66559.0,0.300484]
["bitfinex","BTCUSD",1722432692446,0.06744295,66562.0,66559.0,0.300484]
["bitfinex","BTCUSD",1722432692671,0.04496141,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1722432692893,0.07544295,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722432693120,0.07544295,66562.0,66557.0,0.0783]
["bitfinex","BTCUSD",1722432693346,0.04496134,66558.0,66557.0,0.378794]
["bitfinex","BTCUSD",1722432693565,0.04497206,66558.0,66557.0,0.377792]
["bitfinex","BTCUSD",1722432693783,0.08989431,66560.0,66558.0,0.300489]
["bitfinex","BTCUSD",1722432693994,0.08989431,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722432694415,0.09289431,66561.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722432694642,0.0674646,66559.0,66558.0,0.450732]
["bitfinex","BTCUSD",1722432694843,0.0674646,66559.0,66557.0,0.37779]
["bitfinex","BTCUSD",1722432694844,0.0899528,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1722432695047,0.0899528,66560.0,66559.0,0.451727]
["bitfinex","BTCUSD",1722432695322,0.0899528,66560.0,66559.0,0.001]
["bitfinex","BTCUSD",1722432695461,0.08996389,66560.0,66559.0,0.151241]
["bitfinex","BTCUSD",1722432695673,0.08996389,66560.0,66559.0,0.150241]
["bitfinex","BTCUSD",1722432695887,0.005,66559.0,66557.0,0.0773]
["bitfinex","BTCUSD",1722432696099,0.005,66559.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432696100,0.112441,66558.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432696303,0.06747636,66554.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432696527,0.08996848,66554.0,66553.0,0.151169]
["bitfinex","BTCUSD",1722432696720,0.112441,66555.0,66553.0,0.151169]
["bitfinex","BTCUSD",1722432697144,0.262694,66554.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432697345,0.150253,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432697550,0.300502,66556.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432697752,0.150253,66554.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432697962,0.45076,66554.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432698213,0.60139304,66554.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432698429,1.20240704,66554.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432698652,0.60139304,66554.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722432698902,0.15063304,66554.0,66553.0,0.067113]
["bitfinex","BTCUSD",1722432699152,0.30088604,66554.0,66553.0,0.004913]
["bitfinex","BTCUSD",1722432699404,0.60139304,66554.0,66553.0,0.004913]
["bitfinex","BTCUSD",1722432699643,0.60139304,66554.0,66553.0,0.005913]
["bitfinex","BTCUSD",1722432699882,0.60739304,66554.0,66553.0,0.005913]
["bitfinex","BTCUSD",1722432700137,0.60739304,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432700366,0.60739304,66554.0,66553.0,0.006913]
["bitfinex","BTCUSD",1722432700367,0.97180004,66554.0,66553.0,0.006913]
["bitfinex","BTCUSD",1722432700609,0.74239059,66554.0,66553.0,0.006913]
["bitfinex","BTCUSD",1722432700857,0.74239059,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432701093,0.74439059,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432701321,0.60939304,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432701800,0.74439059,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432702051,0.60939304,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432702280,0.90990004,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432702512,0.99280004,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432703684,0.90990004,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432703962,0.60939304,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432704645,0.44385176,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432704863,0.29359876,66554.0,66553.0,0.001913]
["bitfinex","BTCUSD",1722432705095,0.30888604,66554.0,66553.0,0.146413]
["bitfinex","BTCUSD",1722432705325,0.15863304,66554.0,66553.0,0.146413]
["bitfinex","BTCUSD",1722432705976,0.15863304,66554.0,66553.0,0.897693]
["bitfinex","BTCUSD",1722432705977,0.008,66554.0,66553.0,0.897693]
["bitfinex","BTCUSD",1722432706412,0.008,66554.0,66553.0,1.198205]
["bitfinex","BTCUSD",1722432707534,0.006,66554.0,66553.0,1.198205]
["bitfinex","BTCUSD",1722432707746,0.007,66554.0,66553.0,1.206205]
["bitfinex","BTCUSD",1722432707962,0.007,66554.0,66553.0,1.198205]
["bitfinex","BTCUSD",1722432707963,0.006,66554.0,66553.0,1.198205]
["bitfinex","BTCUSD",1722432708199,0.04497676,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1722432708423,0.04497676,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722432708676,0.08995352,66559.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722432708677,0.06746514,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722432708897,0.06746514,66557.0,66556.0,1.130843]
["bitfinex","BTCUSD",1722432709111,0.06746514,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1722432709330,0.08995352,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722432709549,0.08995352,66561.0,66560.0,0.30048]
["bitfinex","BTCUSD",1722432709763,0.061,66577.0,66555.0,0.2148]
["bitfinex","BTCUSD",1722432709764,0.04497343,66562.0,66561.0,0.88879]
["bitfinex","BTCUSD",1722432710050,0.04497343,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1722432710321,0.06746015,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722432710570,0.06746015,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1722432710828,0.06745538,66566.0,66565.0,1.132003]
["bitfinex","BTCUSD",1722432711038,0.04497025,66568.0,66567.0,0.288724]
["bitfinex","BTCUSD",1722432711250,0.15063304,66576.0,66568.0,0.300444]
["bitfinex","BTCUSD",1722432711251,0.2855438,66576.0,66568.0,0.300444]
["bitfinex","BTCUSD",1722432711460,0.08993239,66569.0,66567.0,0.1385]
["bitfinex","BTCUSD",1722432711666,0.11241549,66570.0,66567.0,0.1385]
["bitfinex","BTCUSD",1722432711873,0.13491076,66575.0,66567.0,0.1385]
["bitfinex","BTCUSD",1722432711874,0.0899356,66568.0,66567.0,0.1385]
["bitfinex","BTCUSD",1722432712133,0.08993474,66568.0,66567.0,0.526373]
["bitfinex","BTCUSD",1722432712408,0.13491076,66572.0,66567.0,0.0757]
["bitfinex","BTCUSD",1722432712644,0.2855438,66571.0,66567.0,0.0757]
["bitfinex","BTCUSD",1722432712882,0.2855438,66571.0,66568.0,0.001]
["bitfinex","BTCUSD",1722432713109,0.15063304,66571.0,66570.0,0.450652]
["bitfinex","BTCUSD",1722432713350,0.13491076,66574.0,66573.0,0.511733]
["bitfinex","BTCUSD",1722432713591,0.2995438,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1722432713832,0.29952452,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1722432714067,0.29952452,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1722432714574,0.15063304,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1722432715271,0.15363304,66576.0,66575.0,0.451619]
["bitfinex","BTCUSD",1722432715493,0.28851325,66576.0,66575.0,0.001]
["bitfinex","BTCUSD",1722432715712,0.16463304,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1722432715931,0.29951443,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1722432716366,0.16463304,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1722432716952,0.16546304,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1722432718294,0.97758304,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1722432718964,0.67717504,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1722432719817,0.16546304,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1722432720485,0.16546304,66576.0,66575.0,0.152206]
["bitfinex","BTCUSD",1722432720976,0.01483,66576.0,66575.0,0.234106]
["bitfinex","BTCUSD",1722432721734,0.01483,66576.0,66575.0,0.895932]
["bitfinex","BTCUSD",1722432721735,0.14973957,66576.0,66575.0,0.895932]
["bitfinex","BTCUSD",1722432721979,0.14973957,66576.0,66575.0,1.711558]
["bitfinex","BTCUSD",1722432721980,0.01483,66576.0,66575.0,1.711558]
["bitfinex","BTCUSD",1722432722486,0.01483,66576.0,66575.0,1.87419104]
["bitfinex","BTCUSD",1722432722738,0.01483,66576.0,66575.0,2.31943218]
["bitfinex","BTCUSD",1722432723063,0.04496101,66595.0,66594.0,1.200344]
["bitfinex","BTCUSD",1722432723296,0.08984949,66601.0,66600.0,0.3003]
["bitfinex","BTCUSD",1722432723528,0.08984949,66602.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722432723764,0.06734636,66602.0,66601.0,0.450442]
["bitfinex","BTCUSD",1722432724972,0.08984949,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722432725199,0.06731764,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722432725429,0.08984949,66604.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722432725670,0.011,66602.0,66601.0,0.450442]
["bitfinex","BTCUSD",1722432726429,0.004,66602.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722432726661,0.004,66602.0,66579.0,0.01]
["bitfinex","BTCUSD",1722432726662,0.150154,66598.0,66594.0,0.233361]
["bitfinex","BTCUSD",1722432726889,0.06731117,66596.0,66594.0,0.0832]
["bitfinex","BTCUSD",1722432727124,0.08974823,66595.0,66594.0,0.233363]
["bitfinex","BTCUSD",1722432727355,0.21747363,66595.0,66594.0,0.0832]
["bitfinex","BTCUSD",1722432727576,0.21747363,66595.0,66588.0,0.0817]
["bitfinex","BTCUSD",1722432727577,0.150166,66593.0,66588.0,0.0817]
["bitfinex","BTCUSD",1722432727836,0.45095904,66595.0,66588.0,0.231876]
["bitfinex","BTCUSD",1722432727837,0.34567355,66592.0,66588.0,0.231876]
["bitfinex","BTCUSD",1722432728085,0.15063304,66592.0,66589.0,0.300349]
["bitfinex","BTCUSD",1722432728316,0.15063304,66592.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722432728559,0.15063304,66592.0,66588.0,0.0817]
["bitfinex","BTCUSD",1722432728785,0.04487251,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722432729005,0.04487251,66594.0,66589.0,0.300349]
["bitfinex","BTCUSD",1722432729006,0.04487251,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722432729296,0.04487251,66602.0,66597.0,0.300313]
["bitfinex","BTCUSD",1722432729569,0.04487251,66602.0,66594.0,0.362725]
["bitfinex","BTCUSD",1722432729570,0.06728118,66603.0,66594.0,0.0624]
["bitfinex","BTCUSD",1722432729836,0.04485348,66603.0,66601.0,0.150146]
["bitfinex","BTCUSD",1722432730101,0.04485348,66604.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722432730380,0.04485348,66604.0,66600.0,0.3003]
["bitfinex","BTCUSD",1722432730608,0.04485348,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1722432730852,0.04485348,66604.0,66601.0,0.300294]
["bitfinex","BTCUSD",1722432730853,0.04485348,66607.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722432731093,0.15063304,66606.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722432731331,0.04483187,66605.0,66601.0,0.300293]
["bitfinex","BTCUSD",1722432731544,0.06728118,66607.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722432731545,0.04483187,66607.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722432731772,0.04483187,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722432732007,0.04483187,66606.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722432732250,0.04483187,66606.0,66601.0,0.300293]
["bitfinex","BTCUSD",1722432732545,0.25063304,66608.0,66603.0,0.300286]
["bitfinex","BTCUSD",1722432732793,0.29545,66608.0,66595.0,0.381322]
["bitfinex","BTCUSD",1722432733036,0.150138,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1722432733275,0.30077104,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1722432733514,0.15063304,66605.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722432733748,0.150143,66603.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432733984,0.150141,66604.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432734477,0.150143,66603.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432734717,0.15063304,66605.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432734955,0.150141,66604.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432735187,0.450436,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432735426,1.26275104,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432735676,1.28575104,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1722432735921,0.300318,66597.0,66586.0,0.300362]
["bitfinex","BTCUSD",1722432736176,0.150166,66593.0,66589.0,0.150173]
["bitfinex","BTCUSD",1722432736386,0.150164,66594.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722432736603,0.15063304,66594.0,66589.0,0.300349]
["bitfinex","BTCUSD",1722432736826,0.15063304,66594.0,66590.0,0.300341]
["bitfinex","BTCUSD",1722432737045,0.0005,66609.0,66590.0,0.300341]
["bitfinex","BTCUSD",1722432737046,0.01,66616.0,66615.0,1.050812]
["bitfinex","BTCUSD",1722432737266,0.04477262,66626.0,66625.0,0.928967]
["bitfinex","BTCUSD",1722432737487,0.00896,66629.0,66628.0,0.460261]
["bitfinex","BTCUSD",1722432737707,0.00896,66629.0,66628.0,1.50154604]
["bitfinex","BTCUSD",1722432737921,0.00896,66629.0,66628.0,0.45721419]
["bitfinex","BTCUSD",1722432738581,0.00896,66629.0,66628.0,0.16020694]
["bitfinex","BTCUSD",1722432738808,0.00896,66629.0,66628.0,0.01011994]
["bitfinex","BTCUSD",1722432739031,0.00896,66629.0,66628.0,0.46038094]
["bitfinex","BTCUSD",1722432739251,0.00896,66629.0,66628.0,0.450391]
["bitfinex","BTCUSD",1722432739470,0.00896,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432739904,0.15959304,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432740199,0.15959304,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432740200,0.17159304,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432740442,0.32167704,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432740681,0.16659304,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432740924,0.32167704,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432741380,0.17159304,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432741617,0.31467704,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432742151,0.60984604,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432742602,0.91001504,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432743254,0.61684604,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432743465,0.62184604,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432743683,0.92201504,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432743896,0.62184604,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432744124,0.94501504,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432744381,1.33168404,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432744601,1.73185304,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432744820,1.73185304,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432744821,1.73885304,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432746143,2.03902204,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432746361,1.63185304,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432746617,1.64585304,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432747095,1.63185304,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432747518,1.64585304,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432747759,1.74585304,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432748285,1.74085304,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432748761,1.74981858,66629.0,66628.0,0.00013]
["bitfinex","BTCUSD",1722432748998,1.74981858,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432748999,1.76381858,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432749490,1.74381858,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432750709,1.76381858,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432751203,1.74381858,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432751448,1.44364958,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432752668,0.80134604,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432752948,0.10046,66629.0,66628.0,0.00113]
["bitfinex","BTCUSD",1722432753160,0.10046,66629.0,66628.0,0.151217]
["bitfinex","BTCUSD",1722432753161,0.03696,66629.0,66628.0,0.151217]
["bitfinex","BTCUSD",1722432753394,0.03696,66629.0,66628.0,0.451391]
["bitfinex","BTCUSD",1722432753609,0.03696,66629.0,66628.0,0.151217]
["bitfinex","BTCUSD",1722432753818,0.00896,66629.0,66628.0,0.450391]
["bitfinex","BTCUSD",1722432754025,0.00896,66629.0,66628.0,0.750565]
["bitfinex","BTCUSD",1722432754257,0.03496,66629.0,66628.0,0.831665]
["bitfinex","BTCUSD",1722432754471,0.03496,66629.0,66628.0,1.131839]
["bitfinex","BTCUSD",1722432754911,0.03496,66629.0,66628.0,1.196739]
["bitfinex","BTCUSD",1722432755137,0.03496,66629.0,66628.0,1.496913]
["bitfinex","BTCUSD",1722432755360,0.03496,66629.0,66628.0,1.77229743]
["bitfinex","BTCUSD",1722432755573,0.02296,66629.0,66628.0,1.77129743]
["bitfinex","BTCUSD",1722432755807,0.00896,66629.0,66628.0,2.07047143]
["bitfinex","BTCUSD",1722432756032,0.01396,66629.0,66628.0,2.07047143]
["bitfinex","BTCUSD",1722432756250,0.01396,66629.0,66628.0,1.62066439]
["bitfinex","BTCUSD",1722432756251,0.01496,66629.0,66628.0,1.62066439]
["bitfinex","BTCUSD",1722432756472,0.01496,66629.0,66628.0,1.77129743]
["bitfinex","BTCUSD",1722432756729,0.00996,66629.0,66628.0,1.77729743]
["bitfinex","BTCUSD",1722432756941,0.00896,66629.0,66628.0,1.78029743]
["bitfinex","BTCUSD",1722432757155,0.00996,66629.0,66628.0,1.79129743]
["bitfinex","BTCUSD",1722432757369,0.01096,66629.0,66628.0,1.80529743]
["bitfinex","BTCUSD",1722432757815,0.00996,66629.0,66628.0,1.78429743]
["bitfinex","BTCUSD",1722432758328,0.00996,66629.0,66628.0,1.79429743]
["bitfinex","BTCUSD",1722432758572,0.00996,66629.0,66628.0,2.09447143]
["bitfinex","BTCUSD",1722432758795,0.00896,66629.0,66628.0,1.80029743]
["bitfinex","BTCUSD",1722432759021,0.00896,66629.0,66628.0,1.91429743]
["bitfinex","BTCUSD",1722432759022,0.00996,66629.0,66628.0,1.91429743]
["bitfinex","BTCUSD",1722432759255,0.00996,66629.0,66628.0,2.58506681]
["bitfinex","BTCUSD",1722432759486,0.00896,66629.0,66628.0,2.57106681]
["bitfinex","BTCUSD",1722432759736,0.01096,66629.0,66628.0,2.59506681]
["bitfinex","BTCUSD",1722432759955,0.01096,66629.0,66628.0,2.58106681]
["bitfinex","BTCUSD",1722432759956,0.00996,66629.0,66628.0,2.58106681]
["bitfinex","BTCUSD",1722432760180,0.00996,66629.0,66628.0,2.58102585]
["bitfinex","BTCUSD",1722432760411,0.00846,66633.0,66632.0,1.372502]
["bitfinex","BTCUSD",1722432760654,0.00846,66633.0,66632.0,2.02192769]
["bitfinex","BTCUSD",1722432762579,0.00846,66633.0,66632.0,2.03192769]
["bitfinex","BTCUSD",1722432762816,0.00946,66633.0,66632.0,2.04592769]
["bitfinex","BTCUSD",1722432763287,0.00946,66633.0,66632.0,1.92120537]
["bitfinex","BTCUSD",1722432763540,0.01046,66633.0,66632.0,2.05693064]
["bitfinex","BTCUSD",1722432764237,0.01046,66633.0,66632.0,2.74348664]
["bitfinex","BTCUSD",1722432764507,0.01046,66633.0,66632.0,3.23070636]
["bitfinex","BTCUSD",1722432764720,0.01046,66633.0,66632.0,3.31019228]
["bitfinex","BTCUSD",1722432764938,0.01046,66633.0,66632.0,3.30126622]
["bitfinex","BTCUSD",1722432765149,0.01046,66633.0,66632.0,3.32126587]
["bitfinex","BTCUSD",1722432765359,0.01046,66633.0,66632.0,3.08197839]
["bitfinex","BTCUSD",1722432765570,0.00946,66633.0,66632.0,3.2550376]
["bitfinex","BTCUSD",1722432765811,0.00946,66633.0,66632.0,2.84276152]
["bitfinex","BTCUSD",1722432766033,0.01046,66633.0,66632.0,2.85676152]
["bitfinex","BTCUSD",1722432766242,0.00946,66633.0,66632.0,2.65416231]
["bitfinex","BTCUSD",1722432766450,0.00946,66633.0,66632.0,2.65415445]
["bitfinex","BTCUSD",1722432766662,0.00946,66633.0,66632.0,2.7535673]
["bitfinex","BTCUSD",1722432766663,0.01046,66633.0,66632.0,2.7535673]
["bitfinex","BTCUSD",1722432766885,0.00946,66633.0,66632.0,2.69790879]
["bitfinex","BTCUSD",1722432767119,0.00946,66633.0,66632.0,2.65105374]
["bitfinex","BTCUSD",1722432767363,0.01046,66633.0,66632.0,1.9767553]
["bitfinex","BTCUSD",1722432767544,0.01046,66633.0,66632.0,1.89134245]
["bitfinex","BTCUSD",1722432767786,0.01046,66633.0,66632.0,1.88734245]
["bitfinex","BTCUSD",1722432767998,0.01046,66633.0,66632.0,1.89734245]
["bitfinex","BTCUSD",1722432768204,0.01046,66633.0,66632.0,1.91134245]
["bitfinex","BTCUSD",1722432768659,0.00846,66633.0,66632.0,1.89734245]
["bitfinex","BTCUSD",1722432768873,0.00846,66633.0,66632.0,1.91134245]
["bitfinex","BTCUSD",1722432769085,0.00846,66633.0,66632.0,1.89734245]
["bitfinex","BTCUSD",1722432769507,0.00846,66633.0,66632.0,1.91134734]
["bitfinex","BTCUSD",1722432769693,0.00846,66633.0,66632.0,1.88334734]
["bitfinex","BTCUSD",1722432770149,0.00846,66633.0,66632.0,1.91134734]
["bitfinex","BTCUSD",1722432770569,0.00402164,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722432770780,0.00402164,66648.0,66647.0,0.450262]
["bitfinex","BTCUSD",1722432771020,0.00402164,66648.0,66647.0,0.75035]
["bitfinex","BTCUSD",1722432771249,0.00402164,66648.0,66647.0,1.050438]
["bitfinex","BTCUSD",1722432772524,0.00402164,66648.0,66647.0,2.00895503]
["bitfinex","BTCUSD",1722432772729,0.00402164,66648.0,66647.0,1.77401615]
["bitfinex","BTCUSD",1722432773371,0.00402164,66648.0,66647.0,1.78401615]
["bitfinex","BTCUSD",1722432773599,0.00402164,66648.0,66647.0,1.77501615]
["bitfinex","BTCUSD",1722432774054,0.00402164,66648.0,66647.0,1.78201049]
["bitfinex","BTCUSD",1722432774272,0.00402164,66648.0,66647.0,1.81201049]
["bitfinex","BTCUSD",1722432774489,0.00402164,66648.0,66647.0,1.87730629]
["bitfinex","BTCUSD",1722432774704,0.00402164,66648.0,66647.0,1.88629438]
["bitfinex","BTCUSD",1722432774926,0.00402164,66648.0,66647.0,1.92129438]
["bitfinex","BTCUSD",1722432775143,0.00402164,66648.0,66647.0,1.89929438]
["bitfinex","BTCUSD",1722432775352,0.00402164,66648.0,66647.0,1.78635629]
["bitfinex","BTCUSD",1722432775564,0.00402164,66648.0,66647.0,1.80101049]
["bitfinex","BTCUSD",1722432775770,0.00402164,66648.0,66647.0,1.73585629]
["bitfinex","BTCUSD",1722432775989,0.00402164,66648.0,66647.0,1.73586465]
["bitfinex","BTCUSD",1722432776447,0.00402164,66648.0,66647.0,1.79086465]
["bitfinex","BTCUSD",1722432777307,0.00402164,66648.0,66647.0,1.78886465]
["bitfinex","BTCUSD",1722432777569,0.00402164,66648.0,66647.0,1.76886465]
["bitfinex","BTCUSD",1722432777782,0.00402164,66648.0,66647.0,1.76951885]
["bitfinex","BTCUSD",1722432777993,0.00402164,66648.0,66647.0,1.78951885]
["bitfinex","BTCUSD",1722432778216,0.00018159,66663.0,66662.0,0.450031]
["bitfinex","BTCUSD",1722432778435,0.00896,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722432778647,0.00896,66669.0,66668.0,1.55285164]
["bitfinex","BTCUSD",1722432778906,0.00896,66669.0,66668.0,1.84284066]
["bitfinex","BTCUSD",1722432779132,0.00896,66669.0,66668.0,2.26445424]
["bitfinex","BTCUSD",1722432779348,0.00896,66669.0,66668.0,2.40268405]
["bitfinex","BTCUSD",1722432779560,0.00896,66669.0,66668.0,2.38345523]
["bitfinex","BTCUSD",1722432779976,0.0776,66695.0,66668.0,2.38345523]
["bitfinex","BTCUSD",1722432779977,0.00804116,66696.0,66691.0,0.149944]
["bitfinex","BTCUSD",1722432780212,0.00804116,66696.0,66691.0,0.00013]
["bitfinex","BTCUSD",1722432780445,0.149943,66692.0,66691.0,0.00013]
["bitfinex","BTCUSD",1722432780658,0.449829,66692.0,66691.0,0.00013]
["bitfinex","BTCUSD",1722432781290,0.896215,66692.0,66691.0,0.00013]
["bitfinex","BTCUSD",1722432781937,1.04684804,66692.0,66691.0,0.00013]
["bitfinex","BTCUSD",1722432782147,1.04684804,66692.0,66691.0,0.00113]
["bitfinex","BTCUSD",1722432782148,1.34673404,66692.0,66691.0,0.00113]
["bitfinex","BTCUSD",1722432782367,1.44673404,66692.0,66691.0,0.00113]
["bitfinex","BTCUSD",1722432783023,1.44673404,66692.0,66671.0,0.0006542]
["bitfinex","BTCUSD",1722432783024,0.39713304,66692.0,66671.0,0.0006542]
["bitfinex","BTCUSD",1722432783240,0.39713304,66692.0,66659.0,0.0775]
["bitfinex","BTCUSD",1722432783241,0.299953,66678.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722432783465,0.0766,66688.0,66667.0,0.0006542]
["bitfinex","BTCUSD",1722432783466,0.299982,66671.0,66667.0,0.0006542]
["bitfinex","BTCUSD",1722432783683,0.299982,66671.0,66661.0,0.1]
["bitfinex","BTCUSD",1722432783684,0.150001,66666.0,66665.0,0.0006542]
["bitfinex","BTCUSD",1722432783928,0.450004,66666.0,66665.0,0.0006542]
["bitfinex","BTCUSD",1722432784398,0.0634,66677.0,66655.0,0.37394033]
["bitfinex","BTCUSD",1722432784399,0.0766,66671.0,66655.0,0.37394033]
["bitfinex","BTCUSD",1722432784402,0.0766,66671.0,66661.0,0.150011]
["bitfinex","BTCUSD",1722432784627,0.0766,66671.0,66655.0,0.37394033]
["bitfinex","BTCUSD",1722432784628,0.14999,66671.0,66662.0,0.42836122]
["bitfinex","BTCUSD",1722432784860,0.0634,66677.0,66662.0,0.30366975]
["bitfinex","BTCUSD",1722432784861,0.149994,66670.0,66662.0,0.30366975]
["bitfinex","BTCUSD",1722432785083,0.149995,66669.0,66667.0,0.005]
["bitfinex","BTCUSD",1722432785320,0.0634,66677.0,66667.0,0.005]
["bitfinex","BTCUSD",1722432785321,0.149992,66670.0,66667.0,0.005]
["bitfinex","BTCUSD",1722432785564,0.299965,66675.0,66668.0,0.0036538]
["bitfinex","BTCUSD",1722432785786,0.149989,66672.0,66668.0,0.0036538]
["bitfinex","BTCUSD",1722432786020,0.0634,66677.0,66668.0,0.0029996]
["bitfinex","BTCUSD",1722432786231,0.149979,66676.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722432786441,0.149981,66675.0,66671.0,0.00299943]
["bitfinex","BTCUSD",1722432786662,0.0634,66677.0,66672.0,0.0006542]
["bitfinex","BTCUSD",1722432786873,0.0009,66676.0,66674.0,0.149982]
["bitfinex","BTCUSD",1722432787098,0.0009,66676.0,66670.0,0.379783]
["bitfinex","BTCUSD",1722432787099,0.0009,66676.0,66675.0,0.00299925]
["bitfinex","BTCUSD",1722432787315,0.149968,66681.0,66675.0,0.15298025]
["bitfinex","BTCUSD",1722432787545,0.0009,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1722432787760,0.0009,66683.0,66675.0,0.00299925]
["bitfinex","BTCUSD",1722432787761,0.0009,66683.0,66675.0,0.15063304]
["bitfinex","BTCUSD",1722432787991,0.149968,66681.0,66676.0,0.12466963]
["bitfinex","BTCUSD",1722432788208,0.149967,66681.0,66677.0,0.00019998]
["bitfinex","BTCUSD",1722432788425,0.29991,66687.0,66671.0,0.67391633]
["bitfinex","BTCUSD",1722432788644,0.066,66688.0,66672.0,0.12498973]
["bitfinex","BTCUSD",1722432788904,0.299947,66679.0,66666.0,0.15]
["bitfinex","BTCUSD",1722432789120,0.149993,66670.0,66664.0,0.52457337]
["bitfinex","BTCUSD",1722432789366,0.299964,66675.0,66666.0,0.15]
["bitfinex","BTCUSD",1722432789579,0.0615,66678.0,66670.0,0.299983]
["bitfinex","BTCUSD",1722432789793,0.299955,66677.0,66671.0,0.00299947]
["bitfinex","BTCUSD",1722432790005,0.0009,66676.0,66664.0,0.37394033]
["bitfinex","BTCUSD",1722432790215,0.0009,66676.0,66666.0,0.001]
["bitfinex","BTCUSD",1722432790424,0.0606,66678.0,66665.0,0.42533996]
["bitfinex","BTCUSD",1722432790425,0.149986,66673.0,66669.0,0.149993]
["bitfinex","BTCUSD",1722432790651,0.0606,66678.0,66677.0,0.001]
["bitfinex","BTCUSD",1722432790866,0.0606,66678.0,66677.0,0.150976]
["bitfinex","BTCUSD",1722432791290,0.149966,66682.0,66678.0,0.149974]
["bitfinex","BTCUSD",1722432791504,0.149968,66681.0,66679.0,0.0006542]
["bitfinex","BTCUSD",1722432791719,0.149966,66682.0,66679.0,0.0006542]
["bitfinex","BTCUSD",1722432791934,0.149963,66683.0,66676.0,0.0006542]
["bitfinex","BTCUSD",1722432792144,0.149967,66682.0,66676.0,0.0006542]
["bitfinex","BTCUSD",1722432792360,0.149967,66682.0,66676.0,0.1506322]
["bitfinex","BTCUSD",1722432792361,0.149969,66681.0,66676.0,0.1506322]
["bitfinex","BTCUSD",1722432792572,0.149971,66680.0,66676.0,0.1506322]
["bitfinex","BTCUSD",1722432792780,0.149967,66681.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722432792990,0.149972,66679.0,66678.0,0.0006542]
["bitfinex","BTCUSD",1722432793215,0.299937,66681.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722432793411,0.149975,66678.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722432793620,0.149976,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722432793834,0.449929,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722432794041,0.749882,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722432794252,0.149976,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722432795305,0.299935,66682.0,66676.0,0.001]
["bitfinex","BTCUSD",1722432795523,0.149974,66678.0,66676.0,0.001]
["bitfinex","BTCUSD",1722432795739,0.0603,66684.0,66677.0,0.0006542]
["bitfinex","BTCUSD",1722432795948,0.0603,66684.0,66677.0,0.0016542]
["bitfinex","BTCUSD",1722432795949,0.149969,66681.0,66677.0,0.0016542]
["bitfinex","BTCUSD",1722432796160,0.299931,66682.0,66677.0,0.0016542]
["bitfinex","BTCUSD",1722432796161,0.149966,66682.0,66678.0,0.149973]
["bitfinex","BTCUSD",1722432796376,0.0603,66684.0,66679.0,0.0006542]
["bitfinex","BTCUSD",1722432796602,0.0603,66684.0,66680.0,0.299937]
["bitfinex","BTCUSD",1722432796815,0.210261,66684.0,66681.0,0.0006542]
["bitfinex","BTCUSD",1722432797276,0.0603,66684.0,66681.0,0.0006542]
["bitfinex","BTCUSD",1722432797504,0.14996,66685.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722432797727,0.0646,66689.0,66682.0,0.149963]
["bitfinex","BTCUSD",1722432797958,0.149957,66686.0,66683.0,0.0006542]
["bitfinex","BTCUSD",1722432798225,0.3645,66689.0,66683.0,0.0006542]
["bitfinex","BTCUSD",1722432798454,0.299906,66688.0,66681.0,0.0006542]
["bitfinex","BTCUSD",1722432798681,0.0646,66689.0,66681.0,0.0006542]
["bitfinex","BTCUSD",1722432798682,0.299912,66687.0,66682.0,0.149965]
["bitfinex","BTCUSD",1722432798908,0.149959,66685.0,66683.0,0.0006542]
["bitfinex","BTCUSD",1722432799138,0.0646,66689.0,66683.0,0.0006542]
["bitfinex","BTCUSD",1722432799432,0.0646,66689.0,66683.0,0.149962]
["bitfinex","BTCUSD",1722432799433,0.149954,66687.0,66683.0,0.149962]
["bitfinex","BTCUSD",1722432799633,0.149957,66686.0,66684.0,0.0006542]
["bitfinex","BTCUSD",1722432800046,0.0646,66689.0,66678.0,0.299945]
["bitfinex","BTCUSD",1722432800047,0.29991,66687.0,66683.0,0.0016542]
["bitfinex","BTCUSD",1722432800260,0.149961,66684.0,66683.0,0.0016542]
["bitfinex","BTCUSD",1722432800470,1.049741,66683.0,66682.0,0.001]
["bitfinex","BTCUSD",1722432800739,0.299972,66673.0,66668.0,0.37394033]
["bitfinex","BTCUSD",1722432800950,0.0774,66682.0,66669.0,0.12533824]
["bitfinex","BTCUSD",1722432801160,0.215292,66670.0,66669.0,0.0006542]
["bitfinex","BTCUSD",1722432801366,0.515277,66670.0,66669.0,0.0006542]
["bitfinex","BTCUSD",1722432801574,0.515277,66670.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722432801575,0.0653,66670.0,66666.0,0.0006542]
["bitfinex","BTCUSD",1722432801791,0.0653,66670.0,66667.0,0.12468944]
["bitfinex","BTCUSD",1722432802004,0.215293,66670.0,66668.0,0.0006542]
["bitfinex","BTCUSD",1722432802209,0.0653,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722432802413,0.0553,66670.0,66668.0,0.0006542]
["bitfinex","BTCUSD",1722432802617,0.0553,66670.0,66667.0,0.1506522]
["bitfinex","BTCUSD",1722432802823,0.0553,66670.0,66667.0,0.0006542]
["bitfinex","BTCUSD",1722432803032,0.299888,66692.0,66667.0,0.00365379]
["bitfinex","BTCUSD",1722432803243,0.06723757,66692.0,66677.0,0.149975]
["bitfinex","BTCUSD",1722432803449,0.299918,66685.0,66678.0,0.15297318]
["bitfinex","BTCUSD",1722432803670,0.149966,66682.0,66678.0,0.15297318]
["bitfinex","BTCUSD",1722432803892,0.149966,66682.0,66678.0,0.149974]
["bitfinex","BTCUSD",1722432804098,0.14997,66680.0,66676.0,0.149978]
["bitfinex","BTCUSD",1722432804586,0.14997,66680.0,66668.0,0.299993]
["bitfinex","BTCUSD",1722432804587,0.299935,66681.0,66666.0,0.300002]
["bitfinex","BTCUSD",1722432804792,0.299935,66681.0,66677.0,0.001]
["bitfinex","BTCUSD",1722432804996,0.149971,66680.0,66677.0,0.001]
["bitfinex","BTCUSD",1722432805206,0.149972,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722432805415,0.149975,66678.0,66677.0,0.001]
["bitfinex","BTCUSD",1722432805627,0.0643,66679.0,66677.0,0.150975]
["bitfinex","BTCUSD",1722432805865,0.149968,66681.0,66677.0,0.150975]
["bitfinex","BTCUSD",1722432805866,0.149963,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722432806081,0.214259,66685.0,66677.0,0.001]
["bitfinex","BTCUSD",1722432806298,0.214259,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1722432806299,0.0643,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1722432806511,0.0643,66685.0,66680.0,0.149969]
["bitfinex","BTCUSD",1722432806731,0.364221,66685.0,66678.0,0.149974]
["bitfinex","BTCUSD",1722432806942,0.364221,66685.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722432806943,0.149966,66682.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722432807210,0.149966,66682.0,66672.0,0.23233304]
["bitfinex","BTCUSD",1722432807211,0.364221,66685.0,66672.0,0.23233304]
["bitfinex","BTCUSD",1722432807426,0.149964,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722432807636,0.149964,66683.0,66678.0,0.149972]
["bitfinex","BTCUSD",1722432807854,0.149961,66684.0,66679.0,0.14997]
["bitfinex","BTCUSD",1722432808063,0.149964,66683.0,66679.0,0.00675344]
["bitfinex","BTCUSD",1722432808278,0.299927,66683.0,66679.0,0.00998092]
["bitfinex","BTCUSD",1722432808499,0.14997,66680.0,66679.0,0.00998092]
["bitfinex","BTCUSD",1722432808717,0.14997,66680.0,66679.0,0.00998219]
["bitfinex","BTCUSD",1722432808920,0.299931,66682.0,66677.0,0.149975]
["bitfinex","BTCUSD",1722432809131,0.149961,66684.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722432809339,0.1315984,66685.0,66679.0,0.01098219]
["bitfinex","BTCUSD",1722432809340,0.4315194,66685.0,66679.0,0.001]
["bitfinex","BTCUSD",1722432809554,0.4315194,66685.0,66681.0,0.00997967]
["bitfinex","BTCUSD",1722432809555,0.0672984,66684.0,66681.0,0.00997967]
["bitfinex","BTCUSD",1722432809813,0.1315984,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1722432810022,0.0643,66685.0,66682.0,0.00997841]
["bitfinex","BTCUSD",1722432810235,0.0643,66685.0,66678.0,0.299946]
["bitfinex","BTCUSD",1722432810236,0.214258,66685.0,66684.0,0.00997589]
["bitfinex","BTCUSD",1722432810444,0.214258,66685.0,66683.0,0.00997715]
["bitfinex","BTCUSD",1722432810656,0.0643,66685.0,66684.0,0.00997589]
["bitfinex","BTCUSD",1722432810875,0.149962,66684.0,66680.0,0.001]
["bitfinex","BTCUSD",1722432811140,0.514175,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1722432811360,1.20378206,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1722432811576,1.114009,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1722432812209,0.814092,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1722432812445,0.149972,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722432812656,0.06734356,66677.0,66676.0,0.149978]
["bitfinex","BTCUSD",1722432812868,0.06734356,66677.0,66676.0,0.00998597]
["bitfinex","BTCUSD",1722432813089,1.34946804,66677.0,66676.0,0.00998597]
["bitfinex","BTCUSD",1722432813308,0.01,66676.0,66656.0,0.0006542]
["bitfinex","BTCUSD",1722432813528,0.0898311,66657.0,66656.0,0.0006542]
["bitfinex","BTCUSD",1722432813782,0.30005,66656.0,66645.0,0.0006542]
["bitfinex","BTCUSD",1722432813994,0.0673786,66652.0,66645.0,0.15063304]
["bitfinex","BTCUSD",1722432814210,0.0673786,66653.0,66650.0,0.150036]
["bitfinex","BTCUSD",1722432814421,0.08983813,66655.0,66648.0,0.300083]
["bitfinex","BTCUSD",1722432814422,0.0673786,66654.0,66651.0,0.150034]
["bitfinex","BTCUSD",1722432814634,0.0673786,66654.0,66644.0,0.0807]
["bitfinex","BTCUSD",1722432814635,0.0673786,66652.0,66649.0,0.00300037]
["bitfinex","BTCUSD",1722432814846,0.06738007,66651.0,66649.0,0.00300037]
["bitfinex","BTCUSD",1722432815083,0.06738007,66651.0,66649.0,0.15303937]
["bitfinex","BTCUSD",1722432815289,0.06738007,66651.0,66649.0,0.00300037]
["bitfinex","BTCUSD",1722432815495,0.06738007,66651.0,66650.0,0.0006542]
["bitfinex","BTCUSD",1722432815703,0.06738007,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1722432815919,0.08983813,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1722432815920,0.06738007,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1722432816127,0.06738007,66653.0,66652.0,0.750165]
["bitfinex","BTCUSD",1722432816356,0.06738007,66655.0,66654.0,0.750142]
["bitfinex","BTCUSD",1722432816578,0.06737591,66658.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722432816792,0.06737591,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1722432817005,0.06737591,66662.0,66655.0,0.300049]
["bitfinex","BTCUSD",1722432817218,0.0633,66666.0,66656.0,0.00365425]
["bitfinex","BTCUSD",1722432817219,0.06738328,66660.0,66656.0,0.00365425]
["bitfinex","BTCUSD",1722432817430,0.06738328,66660.0,66659.0,0.750085]
["bitfinex","BTCUSD",1722432817723,0.1572469,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722432817934,0.08985537,66664.0,66663.0,0.450024]
["bitfinex","BTCUSD",1722432818147,0.08985537,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1722432818368,0.11230547,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1722432818576,0.11230547,66668.0,66667.0,0.7506492]
["bitfinex","BTCUSD",1722432818791,0.11230547,66671.0,66667.0,0.37459453]
["bitfinex","BTCUSD",1722432819028,0.13476657,66677.0,66667.0,0.82459153]
["bitfinex","BTCUSD",1722432819029,0.0673893,66668.0,66667.0,0.82459153]
["bitfinex","BTCUSD",1722432819239,0.0673893,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722432819458,0.04492523,66670.0,66669.0,0.449983]
["bitfinex","BTCUSD",1722432819674,0.0449238,66670.0,66669.0,0.30062704]
["bitfinex","BTCUSD",1722432819898,0.0449238,66673.0,66672.0,0.74994]
["bitfinex","BTCUSD",1722432820118,0.0449238,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1722432820339,0.0449238,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1722432820548,0.0673857,66676.0,66675.0,0.449943]
["bitfinex","BTCUSD",1722432820762,0.0673857,66676.0,66672.0,0.23213304]
["bitfinex","BTCUSD",1722432820763,0.08984761,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722432820976,0.11230951,66681.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722432820977,0.04491848,66679.0,66677.0,0.15063304]
["bitfinex","BTCUSD",1722432821193,0.04491848,66681.0,66680.0,0.74985]
["bitfinex","BTCUSD",1722432821411,0.06738081,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1722432821412,0.04491848,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1722432821650,0.04491848,66692.0,66690.0,0.449842]
["bitfinex","BTCUSD",1722432821866,0.04491848,66692.0,66691.0,0.96445642]
["bitfinex","BTCUSD",1722432822084,0.04491848,66693.0,66692.0,1.049601]
["bitfinex","BTCUSD",1722432822299,0.04491848,66693.0,66692.0,1.20023404]
["bitfinex","BTCUSD",1722432822751,0.0448952,66694.0,66693.0,0.449821]
["bitfinex","BTCUSD",1722432822980,0.0448952,66694.0,66693.0,1.20021604]
["bitfinex","BTCUSD",1722432823196,0.0448952,66694.0,66693.0,0.90033504]
["bitfinex","BTCUSD",1722432823415,0.00804116,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1722432823631,0.00804116,66696.0,66695.0,0.9033112]
["bitfinex","BTCUSD",1722432823851,0.00804116,66696.0,66695.0,1.22318504]
["bitfinex","BTCUSD",1722432824100,0.00804116,66696.0,66695.0,1.20018504]
["bitfinex","BTCUSD",1722432825170,0.00804116,66696.0,66695.0,1.51005704]
["bitfinex","BTCUSD",1722432825428,0.00804116,66696.0,66695.0,1.91475704]
["bitfinex","BTCUSD",1722432825663,0.0678428,66709.0,66695.0,1.91475704]
["bitfinex","BTCUSD",1722432825664,0.36831664,66720.0,66709.0,0.299809]
["bitfinex","BTCUSD",1722432825946,0.36831664,66720.0,66711.0,0.4497]
["bitfinex","BTCUSD",1722432825947,0.0096,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1722432826196,0.0096,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1722432826425,0.0096,66712.0,66711.0,0.15289755]
["bitfinex","BTCUSD",1722432826671,0.0096,66712.0,66711.0,0.45269755]
["bitfinex","BTCUSD",1722432826893,0.0096,66712.0,66709.0,0.0006542]
["bitfinex","BTCUSD",1722432827355,0.0096,66712.0,66707.0,0.299814]
["bitfinex","BTCUSD",1722432827579,0.0096,66712.0,66708.0,0.15063304]
["bitfinex","BTCUSD",1722432827807,0.0096,66712.0,66709.0,0.0006542]
["bitfinex","BTCUSD",1722432828267,0.0096,66712.0,66711.0,0.004]
["bitfinex","BTCUSD",1722432828796,0.0096,66712.0,66711.0,0.0006542]
["bitfinex","BTCUSD",1722432829033,0.0096,66712.0,66710.0,0.0006542]
["bitfinex","BTCUSD",1722432829308,0.0096,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1722432829570,0.0096,66712.0,66711.0,0.1505542]
["bitfinex","BTCUSD",1722432829804,0.0096,66712.0,66711.0,0.97728724]
["bitfinex","BTCUSD",1722432830013,0.0096,66712.0,66711.0,0.67683304]
["bitfinex","BTCUSD",1722432830727,0.0096,66712.0,66711.0,0.97663304]
["bitfinex","BTCUSD",1722432831419,0.0106,66712.0,66711.0,0.98263304]
["bitfinex","BTCUSD",1722432831652,0.0106,66712.0,66711.0,0.97663304]
["bitfinex","BTCUSD",1722432831880,0.0096,66712.0,66711.0,0.60033304]
["bitfinex","BTCUSD",1722432832113,0.0096,66712.0,66711.0,0.90613304]
["bitfinex","BTCUSD",1722432832330,0.0096,66712.0,66711.0,0.60333304]
["bitfinex","BTCUSD",1722432832552,0.0096,66712.0,66711.0,0.60933304]
["bitfinex","BTCUSD",1722432832779,0.300098,66712.0,66711.0,0.006]
["bitfinex","BTCUSD",1722432833010,0.0096,66712.0,66711.0,0.60333304]
["bitfinex","BTCUSD",1722432833260,0.0096,66712.0,66711.0,0.003]
["bitfinex","BTCUSD",1722432834403,0.0096,66712.0,66711.0,0.009]
["bitfinex","BTCUSD",1722432834624,0.0096,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1722432834871,0.0096,66712.0,66711.0,0.003]
["bitfinex","BTCUSD",1722432835337,0.0096,66712.0,66711.0,0.3004542]
["bitfinex","BTCUSD",1722432835555,0.0096,66712.0,66711.0,0.7501542]
["bitfinex","BTCUSD",1722432835841,0.0096,66712.0,66711.0,0.45335168]
["bitfinex","BTCUSD",1722432835842,0.0106,66712.0,66711.0,0.45335168]
["bitfinex","BTCUSD",1722432836067,0.0106,66712.0,66711.0,0.90378472]
["bitfinex","BTCUSD",1722432836300,0.0096,66712.0,66711.0,0.90313052]
["bitfinex","BTCUSD",1722432836541,0.0096,66712.0,66711.0,1.20293052]
["bitfinex","BTCUSD",1722432836803,0.0096,66712.0,66711.0,0.90313052]
["bitfinex","BTCUSD",1722432837043,0.0096,66712.0,66711.0,0.90013304]
["bitfinex","BTCUSD",1722432837747,0.0006,66712.0,66711.0,0.90013304]
["bitfinex","BTCUSD",1722432838203,0.00845,66715.0,66714.0,1.049254]
["bitfinex","BTCUSD",1722432838448,0.00845,66715.0,66714.0,1.58382737]
["bitfinex","BTCUSD",1722432838669,0.00845,66715.0,66714.0,1.98671437]
["bitfinex","BTCUSD",1722432838907,0.00845,66715.0,66714.0,2.24521437]
["bitfinex","BTCUSD",1722432840194,0.00845,66715.0,66714.0,2.09071437]
["bitfinex","BTCUSD",1722432840535,0.00845,66715.0,66714.0,2.25921437]
["bitfinex","BTCUSD",1722432840747,0.00845,66715.0,66714.0,1.95942737]
["bitfinex","BTCUSD",1722432841006,0.00845,66715.0,66714.0,0.86856637]
["bitfinex","BTCUSD",1722432841219,0.00845,66715.0,66714.0,1.18235337]
["bitfinex","BTCUSD",1722432841427,0.00845,66715.0,66714.0,1.78192737]
["bitfinex","BTCUSD",1722432841641,0.00845,66715.0,66714.0,1.76792737]
["bitfinex","BTCUSD",1722432841872,0.00845,66715.0,66714.0,2.23621437]
["bitfinex","BTCUSD",1722432842064,0.00845,66715.0,66714.0,1.78192737]
["bitfinex","BTCUSD",1722432842268,0.00845,66715.0,66714.0,0.88256637]
["bitfinex","BTCUSD",1722432842473,0.00845,66715.0,66714.0,0.52457337]
["bitfinex","BTCUSD",1722432842676,0.158341,66715.0,66714.0,0.37394033]
["bitfinex","BTCUSD",1722432842875,0.00845,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432843022,0.158341,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432843228,0.158341,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432843446,0.00845,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432843677,0.00845,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432843678,0.458123,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432843878,0.603723,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432844512,0.07255,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432844714,0.222441,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432844971,0.222441,66715.0,66703.0,0.0006542]
["bitfinex","BTCUSD",1722432844972,0.1499,66711.0,66703.0,0.0006542]
["bitfinex","BTCUSD",1722432845143,0.07255,66715.0,66706.0,0.14991]
["bitfinex","BTCUSD",1722432845144,0.07555,66715.0,66706.0,0.14991]
["bitfinex","BTCUSD",1722432845365,0.525223,66715.0,66714.0,0.013]
["bitfinex","BTCUSD",1722432845943,0.299788,66714.0,66707.0,0.0006542]
["bitfinex","BTCUSD",1722432846166,0.149894,66714.0,66708.0,0.299813]
["bitfinex","BTCUSD",1722432846396,0.149894,66714.0,66710.0,0.0006542]
["bitfinex","BTCUSD",1722432846617,0.07755,66715.0,66710.0,0.1505552]
["bitfinex","BTCUSD",1722432846840,0.07555,66715.0,66710.0,0.3004572]
["bitfinex","BTCUSD",1722432847063,0.07555,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1722432847064,0.07255,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1722432847294,0.07255,66715.0,66713.0,0.00299758]
["bitfinex","BTCUSD",1722432847295,0.00845,66715.0,66713.0,0.00299758]
["bitfinex","BTCUSD",1722432847550,0.01345,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432847782,0.463123,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432848008,0.149914,66705.0,66703.0,0.0006542]
["bitfinex","BTCUSD",1722432848231,0.164341,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432848479,0.758905,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432848667,0.149903,66710.0,66705.0,0.149913]
["bitfinex","BTCUSD",1722432848959,0.01345,66715.0,66703.0,0.0006542]
["bitfinex","BTCUSD",1722432849184,0.01345,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432849185,0.464123,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432849414,0.768905,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1722432849646,0.767905,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432849881,0.768905,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1722432850107,1.129987,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1722432850344,0.830205,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1722432851538,0.820205,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432851764,0.520423,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1722432852230,0.07075,66715.0,66714.0,0.150893]
["bitfinex","BTCUSD",1722432852462,0.01345,66715.0,66714.0,0.151893]
["bitfinex","BTCUSD",1722432852695,0.01345,66715.0,66714.0,0.15489041]
["bitfinex","BTCUSD",1722432852936,0.01345,66715.0,66714.0,0.75446441]
["bitfinex","BTCUSD",1722432853169,0.01245,66715.0,66714.0,1.20388445]
["bitfinex","BTCUSD",1722432853398,0.01245,66715.0,66714.0,1.32548226]
["bitfinex","BTCUSD",1722432853631,0.01245,66715.0,66714.0,2.09920959]
["bitfinex","BTCUSD",1722432853872,0.01245,66715.0,66714.0,2.12920959]
["bitfinex","BTCUSD",1722432854148,0.01245,66715.0,66714.0,2.15220959]
["bitfinex","BTCUSD",1722432854373,0.01245,66715.0,66714.0,2.67084966]
["bitfinex","BTCUSD",1722432854595,0.00945,66715.0,66714.0,1.94512913]
["bitfinex","BTCUSD",1722432854827,0.01045,66715.0,66714.0,1.75826926]
["bitfinex","BTCUSD",1722432855052,0.00945,66715.0,66714.0,2.1226062]
["bitfinex","BTCUSD",1722432855272,0.00845,66715.0,66714.0,2.1226062]
["bitfinex","BTCUSD",1722432855499,0.00845,66715.0,66714.0,2.1386062]
["bitfinex","BTCUSD",1722432855725,0.00845,66715.0,66714.0,2.1306062]
["bitfinex","BTCUSD",1722432855966,0.00845,66715.0,66714.0,2.1226062]
["bitfinex","BTCUSD",1722432856230,0.00845,66715.0,66714.0,2.1246062]
["bitfinex","BTCUSD",1722432856446,0.00845,66715.0,66714.0,2.15257036]
["bitfinex","BTCUSD",1722432857060,0.00845,66715.0,66714.0,2.13057036]
["bitfinex","BTCUSD",1722432857267,0.00845,66715.0,66714.0,2.15057036]
["bitfinex","BTCUSD",1722432857472,0.00845,66715.0,66714.0,2.29627036]
["bitfinex","BTCUSD",1722432857687,0.00845,66715.0,66714.0,2.28227036]
["bitfinex","BTCUSD",1722432858102,0.00845,66715.0,66714.0,2.60503989]
["bitfinex","BTCUSD",1722432858305,0.00845,66715.0,66714.0,2.59103989]
["bitfinex","BTCUSD",1722432858513,0.00845,66715.0,66714.0,2.27725289]
["bitfinex","BTCUSD",1722432858936,0.00845,66715.0,66714.0,2.30525289]
["bitfinex","BTCUSD",1722432859598,0.00845,66715.0,66714.0,2.291251]
["bitfinex","BTCUSD",1722432860044,0.00845,66715.0,66714.0,2.305251]
["bitfinex","BTCUSD",1722432860655,0.00845,66715.0,66714.0,2.283251]
["bitfinex","BTCUSD",1722432861498,0.00845,66715.0,66714.0,2.28323547]
["bitfinex","BTCUSD",1722432861936,0.00845,66715.0,66714.0,2.16671319]
["bitfinex","BTCUSD",1722432862148,0.00845,66715.0,66714.0,1.56642113]
["bitfinex","BTCUSD",1722432862391,0.00845,66715.0,66714.0,1.43288704]
["bitfinex","BTCUSD",1722432862599,0.07275,66715.0,66714.0,0.30320929]
["bitfinex","BTCUSD",1722432862809,0.07275,66715.0,66714.0,0.15257625]
["bitfinex","BTCUSD",1722432863018,0.522423,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432863262,0.07275,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432863708,0.07275,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432863709,0.222641,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432863975,0.222641,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432864187,0.222641,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432864188,0.07275,66715.0,66714.0,0.014]
["bitfinex","BTCUSD",1722432864398,0.07275,66715.0,66714.0,0.47668]
["bitfinex","BTCUSD",1722432864601,0.07275,66715.0,66714.0,0.776467]
["bitfinex","BTCUSD",1722432864808,0.07275,66715.0,66714.0,0.763467]
["bitfinex","BTCUSD",1722432865245,0.01045,66715.0,66714.0,1.049254]
["bitfinex","BTCUSD",1722432865455,0.01045,66715.0,66714.0,1.16750004]
["bitfinex","BTCUSD",1722432865668,0.01045,66715.0,66714.0,1.71587816]
["bitfinex","BTCUSD",1722432865890,0.01045,66715.0,66714.0,1.71486671]
["bitfinex","BTCUSD",1722432865891,0.00845,66715.0,66714.0,1.71486671]
["bitfinex","BTCUSD",1722432866283,0.00845,66715.0,66714.0,1.71786671]
["bitfinex","BTCUSD",1722432866541,0.00845,66715.0,66714.0,2.39499593]
["bitfinex","BTCUSD",1722432866746,0.00845,66715.0,66714.0,2.39199593]
["bitfinex","BTCUSD",1722432866956,0.00945,66715.0,66714.0,2.26144464]
["bitfinex","BTCUSD",1722432867172,0.00945,66715.0,66714.0,2.02265371]
["bitfinex","BTCUSD",1722432867403,0.00945,66715.0,66714.0,2.21949074]
["bitfinex","BTCUSD",1722432867623,0.00945,66715.0,66714.0,2.2914381]
["bitfinex","BTCUSD",1722432867847,0.00945,66715.0,66714.0,2.24149074]
["bitfinex","BTCUSD",1722432868050,0.00945,66715.0,66714.0,2.39799074]
["bitfinex","BTCUSD",1722432868251,0.00945,66715.0,66714.0,2.69977774]
["bitfinex","BTCUSD",1722432868658,0.00845,66715.0,66714.0,2.39199074]
["bitfinex","BTCUSD",1722432868888,0.00845,66715.0,66714.0,1.90170374]
["bitfinex","BTCUSD",1722432869105,0.00845,66715.0,66714.0,1.91570374]
["bitfinex","BTCUSD",1722432869312,0.00845,66715.0,66714.0,2.21549074]
["bitfinex","BTCUSD",1722432869525,0.00845,66715.0,66714.0,1.71486671]
["bitfinex","BTCUSD",1722432869734,0.00845,66715.0,66714.0,1.72886671]
["bitfinex","BTCUSD",1722432869943,0.00826959,66715.0,66714.0,1.73286671]
["bitfinex","BTCUSD",1722432870398,0.00826959,66715.0,66714.0,0.82489271]
["bitfinex","BTCUSD",1722432870610,0.00826959,66715.0,66714.0,1.13867971]
["bitfinex","BTCUSD",1722432870824,0.00826959,66715.0,66714.0,1.43846671]
["bitfinex","BTCUSD",1722432871279,0.00826959,66715.0,66714.0,1.42446671]
["bitfinex","BTCUSD",1722432872111,0.00826959,66715.0,66714.0,1.46146671]
["bitfinex","BTCUSD",1722432872322,0.00826959,66715.0,66714.0,1.46146653]
["bitfinex","BTCUSD",1722432872739,0.00826959,66715.0,66714.0,1.47546653]
["bitfinex","BTCUSD",1722432873364,0.00826959,66715.0,66714.0,1.46146653]
["bitfinex","BTCUSD",1722432873582,0.00826959,66715.0,66714.0,0.60225949]
["bitfinex","BTCUSD",1722432873827,0.00826959,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432873828,0.07446959,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432874016,0.15286959,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432874247,0.15286959,66715.0,66714.0,0.177893]
["bitfinex","BTCUSD",1722432874467,0.15286959,66715.0,66714.0,0.028]
["bitfinex","BTCUSD",1722432874683,0.15286959,66715.0,66714.0,0.163893]
["bitfinex","BTCUSD",1722432874902,0.15286959,66715.0,66714.0,0.749467]
["bitfinex","BTCUSD",1722432875155,0.15286959,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1722432875359,0.15386959,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1722432875586,0.15386959,66715.0,66714.0,0.749467]
["bitfinex","BTCUSD",1722432876000,0.15386959,66715.0,66714.0,1.20088704]
["bitfinex","BTCUSD",1722432876001,0.07546959,66715.0,66714.0,1.20088704]
["bitfinex","BTCUSD",1722432876215,0.00926959,66715.0,66714.0,1.34845553]
["bitfinex","BTCUSD",1722432876443,0.00826959,66715.0,66714.0,1.75824253]
["bitfinex","BTCUSD",1722432876653,0.00826959,66715.0,66714.0,1.44845553]
["bitfinex","BTCUSD",1722432876875,0.00926959,66715.0,66714.0,1.44845553]
["bitfinex","BTCUSD",1722432877083,0.00826959,66715.0,66714.0,1.44845553]
["bitfinex","BTCUSD",1722432877287,0.00826959,66715.0,66714.0,1.29988704]
["bitfinex","BTCUSD",1722432877492,0.07446959,66715.0,66714.0,0.90310004]
["bitfinex","BTCUSD",1722432877702,0.07446959,66715.0,66714.0,0.765467]
["bitfinex","BTCUSD",1722432877869,0.07446959,66715.0,66714.0,0.46568]
["bitfinex","BTCUSD",1722432878095,0.07446959,66715.0,66714.0,0.765467]
["bitfinex","BTCUSD",1722432878096,0.15456959,66715.0,66714.0,0.765467]
["bitfinex","BTCUSD",1722432878270,0.15456959,66715.0,66714.0,0.165893]
["bitfinex","BTCUSD",1722432878871,0.15456959,66715.0,66714.0,0.016]
["bitfinex","BTCUSD",1722432879097,0.15456959,66715.0,66714.0,0.765467]
["bitfinex","BTCUSD",1722432879559,0.15456959,66715.0,66714.0,1.065254]
["bitfinex","BTCUSD",1722432879773,0.07446959,66715.0,66714.0,1.21588704]
["bitfinex","BTCUSD",1722432880003,0.07446959,66715.0,66714.0,1.20288704]
["bitfinex","BTCUSD",1722432880004,0.00826959,66715.0,66714.0,1.20288704]
["bitfinex","BTCUSD",1722432880371,0.00826959,66715.0,66714.0,1.20888704]
["bitfinex","BTCUSD",1722432880575,0.00826959,66715.0,66714.0,1.22588704]
["bitfinex","BTCUSD",1722432880780,0.00826959,66715.0,66714.0,1.32680004]
["bitfinex","BTCUSD",1722432880977,0.00826959,66715.0,66714.0,1.164167]
["bitfinex","BTCUSD",1722432881248,0.00826959,66715.0,66714.0,0.75038]
["bitfinex","BTCUSD",1722432881759,0.00826959,66715.0,66714.0,0.77338]
["bitfinex","BTCUSD",1722432881972,0.15646959,66715.0,66714.0,0.023913]
["bitfinex","BTCUSD",1722432882211,0.15646959,66715.0,66714.0,0.473593]
["bitfinex","BTCUSD",1722432882465,0.15646959,66715.0,66714.0,0.76338]
["bitfinex","BTCUSD",1722432882679,0.07396959,66715.0,66714.0,1.063167]
["bitfinex","BTCUSD",1722432882903,0.07396959,66715.0,66714.0,1.071167]
["bitfinex","BTCUSD",1722432883159,0.00826959,66715.0,66714.0,1.058167]
["bitfinex","BTCUSD",1722432883389,0.00826959,66715.0,66714.0,1.069167]
["bitfinex","BTCUSD",1722432884497,0.00826959,66715.0,66714.0,1.48552484]
["bitfinex","BTCUSD",1722432884744,0.00826959,66715.0,66714.0,1.363954]
["bitfinex","BTCUSD",1722432884976,0.00826959,66715.0,66714.0,1.7983098]
["bitfinex","BTCUSD",1722432885186,0.00826959,66715.0,66714.0,1.9083098]
["bitfinex","BTCUSD",1722432885616,0.00826959,66715.0,66714.0,1.6165228]
["bitfinex","BTCUSD",1722432886049,0.00826959,66715.0,66714.0,1.6085228]
["bitfinex","BTCUSD",1722432886260,0.00826959,66715.0,66714.0,1.6185228]
["bitfinex","BTCUSD",1722432886469,0.00826959,66715.0,66714.0,1.9183098]
["bitfinex","BTCUSD",1722432886708,0.00826959,66715.0,66714.0,1.9323098]
["bitfinex","BTCUSD",1722432887346,0.00826959,66715.0,66714.0,2.4105968]
["bitfinex","BTCUSD",1722432887561,0.00826959,66715.0,66714.0,2.59742113]
["bitfinex","BTCUSD",1722432887770,0.00826959,66715.0,66714.0,2.58842113]
["bitfinex","BTCUSD",1722432888015,0.00826959,66715.0,66714.0,2.58839598]
["bitfinex","BTCUSD",1722432888231,0.00826959,66715.0,66714.0,2.30260898]
["bitfinex","BTCUSD",1722432888859,0.00826959,66715.0,66714.0,2.58839598]
["bitfinex","BTCUSD",1722432889064,0.00826959,66715.0,66714.0,2.73359598]
["bitfinex","BTCUSD",1722432889296,0.00826959,66715.0,66714.0,2.41180898]
["bitfinex","BTCUSD",1722432889504,0.00826959,66715.0,66714.0,2.22898819]
["bitfinex","BTCUSD",1722432889739,0.00826959,66715.0,66714.0,2.23898819]
["bitfinex","BTCUSD",1722432889948,0.00826959,66715.0,66714.0,2.44780806]
["bitfinex","BTCUSD",1722432890362,0.00826959,66715.0,66714.0,2.24698819]
["bitfinex","BTCUSD",1722432890790,0.00826959,66715.0,66714.0,2.44780693]
["bitfinex","BTCUSD",1722432891015,0.00826959,66715.0,66714.0,2.136441]
["bitfinex","BTCUSD",1722432891216,0.00826959,66715.0,66714.0,2.26099171]
["bitfinex","BTCUSD",1722432891423,0.00826959,66715.0,66714.0,2.24699171]
["bitfinex","BTCUSD",1722432891855,0.00826959,66715.0,66714.0,2.26099171]
["bitfinex","BTCUSD",1722432892059,0.00826959,66715.0,66714.0,2.49976195]
["bitfinex","BTCUSD",1722432892265,0.00826959,66715.0,66714.0,2.06649171]
["bitfinex","BTCUSD",1722432892484,0.00826959,66715.0,66714.0,2.29526228]
["bitfinex","BTCUSD",1722432892681,0.00826959,66715.0,66714.0,2.07049171]
["bitfinex","BTCUSD",1722432893143,0.00826959,66715.0,66714.0,2.08049171]
["bitfinex","BTCUSD",1722432893353,0.00826959,66715.0,66714.0,2.08249171]
["bitfinex","BTCUSD",1722432893568,0.00826959,66715.0,66714.0,2.26099171]
["bitfinex","BTCUSD",1722432893981,0.00826959,66715.0,66714.0,2.44781689]
["bitfinex","BTCUSD",1722432894451,0.00826959,66715.0,66714.0,2.49976155]
["bitfinex","BTCUSD",1722432894660,0.00826959,66715.0,66714.0,2.56077871]
["bitfinex","BTCUSD",1722432894889,0.00555664,66720.0,66719.0,0.490264]
["bitfinex","BTCUSD",1722432895109,0.00555664,66720.0,66719.0,1.46722471]
["bitfinex","BTCUSD",1722432895323,0.00555664,66720.0,66719.0,2.16675271]
["bitfinex","BTCUSD",1722432895750,0.00555664,66720.0,66719.0,2.84045704]
["bitfinex","BTCUSD",1722432896192,0.00555664,66720.0,66719.0,2.85445704]
["bitfinex","BTCUSD",1722432896417,0.00555664,66720.0,66719.0,3.37425277]
["bitfinex","BTCUSD",1722432896636,0.00555664,66720.0,66719.0,3.18745704]
["bitfinex","BTCUSD",1722432897302,0.00555664,66720.0,66719.0,3.18744773]
["bitfinex","BTCUSD",1722432897537,0.00555664,66720.0,66719.0,3.17344773]
["bitfinex","BTCUSD",1722432897759,0.00555664,66720.0,66719.0,3.16544773]
["bitfinex","BTCUSD",1722432897987,0.00555664,66720.0,66719.0,2.22881973]
["bitfinex","BTCUSD",1722432898656,0.00555664,66720.0,66719.0,2.24281973]
["bitfinex","BTCUSD",1722432899098,0.00555664,66720.0,66719.0,2.22881973]
["bitfinex","BTCUSD",1722432899299,0.00555664,66720.0,66719.0,2.21481973]
["bitfinex","BTCUSD",1722432899931,0.00555664,66720.0,66719.0,2.09027833]
["bitfinex","BTCUSD",1722432900158,0.00555664,66720.0,66719.0,1.84089017]
["bitfinex","BTCUSD",1722432900369,0.00555664,66720.0,66719.0,1.84088888]
["bitfinex","BTCUSD",1722432900598,0.00555664,66720.0,66719.0,1.29754376]
["bitfinex","BTCUSD",1722432900818,0.14455664,66720.0,66719.0,0.77322888]
["bitfinex","BTCUSD",1722432901043,0.14455664,66720.0,66719.0,0.17370088]
["bitfinex","BTCUSD",1722432901256,0.14455664,66720.0,66719.0,0.78722888]
["bitfinex","BTCUSD",1722432901471,0.14455664,66720.0,66719.0,1.07299288]
["bitfinex","BTCUSD",1722432901680,0.14455664,66720.0,66719.0,1.62615688]
["bitfinex","BTCUSD",1722432901681,0.06955664,66720.0,66719.0,1.62615688]
["bitfinex","BTCUSD",1722432901888,0.06955664,66720.0,66719.0,1.64015688]
["bitfinex","BTCUSD",1722432902130,0.06955664,66720.0,66719.0,1.64915688]
["bitfinex","BTCUSD",1722432902345,0.00555664,66720.0,66719.0,1.72615688]
["bitfinex","BTCUSD",1722432902556,0.00555664,66720.0,66719.0,2.04892088]
["bitfinex","BTCUSD",1722432902790,0.00555664,66720.0,66719.0,2.17748033]
["bitfinex","BTCUSD",1722432903001,0.00555664,66720.0,66719.0,1.87771633]
["bitfinex","BTCUSD",1722432903442,0.00555664,66720.0,66719.0,2.06821167]
["bitfinex","BTCUSD",1722432903650,0.00555664,66720.0,66719.0,2.51317567]
["bitfinex","BTCUSD",1722432903872,0.00555664,66720.0,66719.0,2.81293967]
["bitfinex","BTCUSD",1722432904093,0.00555664,66720.0,66719.0,2.80193967]
["bitfinex","BTCUSD",1722432904297,0.00555664,66720.0,66719.0,2.81593967]
["bitfinex","BTCUSD",1722432904508,0.00555664,66720.0,66719.0,2.82793967]
["bitfinex","BTCUSD",1722432904758,0.00555664,66720.0,66719.0,2.81393967]
["bitfinex","BTCUSD",1722432904965,0.00555664,66720.0,66719.0,2.52817567]
["bitfinex","BTCUSD",1722432905175,0.00555664,66720.0,66719.0,2.43797567]
["bitfinex","BTCUSD",1722432905399,0.00555664,66720.0,66719.0,2.43997567]
["bitfinex","BTCUSD",1722432905606,0.00555664,66720.0,66719.0,2.76773967]
["bitfinex","BTCUSD",1722432905821,0.00555664,66720.0,66719.0,3.00648417]
["bitfinex","BTCUSD",1722432906078,0.00555664,66720.0,66719.0,2.95454514]
["bitfinex","BTCUSD",1722432907499,0.0005,66729.0,66728.0,1.892182]
["bitfinex","BTCUSD",1722432907741,0.0005,66729.0,66728.0,2.51367712]
["bitfinex","BTCUSD",1722432907976,0.0005,66729.0,66728.0,2.52548466]
["bitfinex","BTCUSD",1722432908216,0.0005,66729.0,66728.0,2.50348466]
["bitfinex","BTCUSD",1722432908453,0.0005,66729.0,66728.0,2.49348466]
["bitfinex","BTCUSD",1722432908692,0.0005,66729.0,66728.0,2.19376066]
["bitfinex","BTCUSD",1722432908924,0.0005,66729.0,66728.0,2.22176066]
["bitfinex","BTCUSD",1722432909398,0.0005,66729.0,66728.0,2.11920587]
["bitfinex","BTCUSD",1722432909626,0.0005,66729.0,66728.0,2.25374385]
["bitfinex","BTCUSD",1722432909885,0.0005,66729.0,66728.0,2.55346785]
["bitfinex","BTCUSD",1722432910375,0.0635,66740.0,66739.0,1.348533]
["bitfinex","BTCUSD",1722432910631,0.0635,66740.0,66739.0,2.03617333]
["bitfinex","BTCUSD",1722432911353,0.0635,66740.0,66739.0,1.73649933]
["bitfinex","BTCUSD",1722432911582,0.0635,66740.0,66739.0,1.148859]
["bitfinex","BTCUSD",1722432911827,0.0635,66740.0,66739.0,1.156859]
["bitfinex","BTCUSD",1722432912061,0.0635,66740.0,66739.0,1.166859]
["bitfinex","BTCUSD",1722432913254,0.3635,66740.0,66739.0,1.166859]
["bitfinex","BTCUSD",1722432913770,0.3635,66740.0,66739.0,0.867185]
["bitfinex","BTCUSD",1722432914484,0.3635,66740.0,66739.0,0.018]
["bitfinex","BTCUSD",1722432914720,0.4432,66740.0,66739.0,0.467511]
["bitfinex","BTCUSD",1722432914955,0.4432,66740.0,66739.0,0.167837]
["bitfinex","BTCUSD",1722432915185,0.48802464,66740.0,66739.0,0.167837]
["bitfinex","BTCUSD",1722432915695,0.48802252,66740.0,66739.0,0.767185]
["bitfinex","BTCUSD",1722432915937,0.4432,66740.0,66739.0,1.066859]
["bitfinex","BTCUSD",1722432916180,0.4432,66740.0,66739.0,1.280559]
["bitfinex","BTCUSD",1722432916891,0.4432,66740.0,66739.0,0.767185]
["bitfinex","BTCUSD",1722432917124,0.4432,66740.0,66739.0,0.467511]
["bitfinex","BTCUSD",1722432917625,0.4432,66740.0,66739.0,0.167837]
["bitfinex","BTCUSD",1722432917853,0.4432,66740.0,66739.0,0.467511]
["bitfinex","BTCUSD",1722432918101,0.4432,66740.0,66739.0,0.167837]
["bitfinex","BTCUSD",1722432918265,0.48798252,66740.0,66739.0,0.467511]
["bitfinex","BTCUSD",1722432918500,0.48798252,66740.0,66739.0,0.018]
["bitfinex","BTCUSD",1722432918734,0.48798754,66740.0,66739.0,0.018]
["bitfinex","BTCUSD",1722432919060,1.25957632,66740.0,66739.0,0.018]
["bitfinex","BTCUSD",1722432919269,0.01,66737.0,66716.0,0.0006542]
["bitfinex","BTCUSD",1722432919483,0.04483663,66723.0,66718.0,0.0006542]
["bitfinex","BTCUSD",1722432919687,0.04483663,66723.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722432919904,0.04483663,66723.0,66718.0,0.1505382]
["bitfinex","BTCUSD",1722432920209,0.0777,66722.0,66718.0,0.0006542]
["bitfinex","BTCUSD",1722432920394,0.04483663,66720.0,66718.0,0.0006542]
["bitfinex","BTCUSD",1722432920597,0.14988,66720.0,66718.0,0.0006542]
["bitfinex","BTCUSD",1722432920820,0.04483663,66720.0,66719.0,0.00984503]
["bitfinex","BTCUSD",1722432921172,0.04483663,66720.0,66719.0,0.15972703]
["bitfinex","BTCUSD",1722432921307,0.0662,66720.0,66719.0,0.15972703]
["bitfinex","BTCUSD",1722432921520,0.0662,66720.0,66719.0,0.45949103]
["bitfinex","BTCUSD",1722432921723,0.0662,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1722432921960,0.0662,66725.0,66724.0,1.016655]
["bitfinex","BTCUSD",1722432922191,0.0662,66725.0,66724.0,1.316397]
["bitfinex","BTCUSD",1722432922817,0.0662,66725.0,66724.0,0.749355]
["bitfinex","BTCUSD",1722432923028,0.0662,66725.0,66724.0,0.751355]
["bitfinex","BTCUSD",1722432923652,0.0662,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1722432923866,0.293768,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1722432924065,0.68317541,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1722432924272,1.00733002,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1722432924480,0.895242,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1722432924684,1.194979,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1722432924896,1.19258127,66725.0,66724.0,0.002]
["bitfinex","BTCUSD",1722432925100,1.19258127,66725.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432925101,0.01,66724.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432925310,0.63948142,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432925516,0.827122,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432925721,0.527353,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432926359,0.6394679,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432926575,0.38258434,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432926782,0.91779084,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432927187,0.91779133,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432927399,0.828122,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432927600,0.618006,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432927833,0.0787,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432928040,0.1428,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432928258,0.18762395,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432928461,0.1458,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432928887,0.19062395,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432929303,0.1458,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432930301,0.595453,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432930704,0.68510151,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432930911,1.00728263,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432931111,0.595453,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432931662,0.895222,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432932249,0.40772962,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432932476,0.895222,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432932588,0.98480992,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432933439,1.28455682,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432933677,0.895222,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432934023,0.1448,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432934229,0.1448,66718.0,66717.0,0.750345]
["bitfinex","BTCUSD",1722432934396,0.0691,66718.0,66717.0,0.750345]
["bitfinex","BTCUSD",1722432934610,0.0761,66718.0,66717.0,0.75846143]
["bitfinex","BTCUSD",1722432934817,0.0711,66718.0,66717.0,0.75846143]
["bitfinex","BTCUSD",1722432935216,0.0641,66718.0,66717.0,0.75746143]
["bitfinex","BTCUSD",1722432935468,0.0641,66718.0,66717.0,0.75846143]
["bitfinex","BTCUSD",1722432935676,0.0721,66718.0,66717.0,0.75846143]
["bitfinex","BTCUSD",1722432935919,0.008,66718.0,66717.0,1.05823443]
["bitfinex","BTCUSD",1722432936074,0.0659,66723.0,66722.0,0.749377]
["bitfinex","BTCUSD",1722432936282,0.0659,66723.0,66722.0,1.049128]
["bitfinex","BTCUSD",1722432936508,0.0659,66723.0,66722.0,1.0562425]
["bitfinex","BTCUSD",1722432936953,0.0659,66723.0,66722.0,0.7564915]
["bitfinex","BTCUSD",1722432937178,0.0659,66723.0,66722.0,0.1569895]
["bitfinex","BTCUSD",1722432937397,0.215773,66723.0,66722.0,0.0071145]
["bitfinex","BTCUSD",1722432937655,0.517519,66723.0,66722.0,0.0071145]
["bitfinex","BTCUSD",1722432937941,0.532453,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432938211,0.98396093,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432938446,0.894422,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432939212,0.94918142,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722432939418,0.779455,66715.0,66700.0,0.0006542]
["bitfinex","BTCUSD",1722432939704,0.586867,66701.0,66700.0,0.0006542]
["bitfinex","BTCUSD",1722432939928,0.586867,66701.0,66689.0,0.149949]
["bitfinex","BTCUSD",1722432939929,0.06,66694.0,66689.0,0.149949]
["bitfinex","BTCUSD",1722432940159,0.06,66694.0,66686.0,0.0006542]
["bitfinex","BTCUSD",1722432940160,0.149943,66692.0,66686.0,0.0006542]
["bitfinex","BTCUSD",1722432940395,0.06,66694.0,66680.0,0.299938]
["bitfinex","BTCUSD",1722432940396,0.1230154,66693.0,66690.0,0.01251944]
["bitfinex","BTCUSD",1722432940632,0.1230154,66693.0,66689.0,0.149949]
["bitfinex","BTCUSD",1722432940876,0.1230154,66693.0,66690.0,0.31241244]
["bitfinex","BTCUSD",1722432941107,0.0805,66693.0,66692.0,0.449829]
["bitfinex","BTCUSD",1722432941306,0.0805,66693.0,66690.0,0.31241244]
["bitfinex","BTCUSD",1722432941307,0.06,66694.0,66693.0,0.749702]
["bitfinex","BTCUSD",1722432941541,0.06,66694.0,66693.0,1.049583]
["bitfinex","BTCUSD",1722432941745,0.06,66694.0,66693.0,0.749702]
["bitfinex","BTCUSD",1722432941951,0.06,66694.0,66693.0,0.76639151]
["bitfinex","BTCUSD",1722432942259,0.06,66694.0,66693.0,1.06627251]
["bitfinex","BTCUSD",1722432942474,0.45455294,66714.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722432942475,0.0649,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722432942677,0.0649,66700.0,66699.0,0.749635]
["bitfinex","BTCUSD",1722432942923,0.0649,66700.0,66699.0,0.76631834]
["bitfinex","BTCUSD",1722432943716,0.0109,66718.0,66699.0,0.76631834]
["bitfinex","BTCUSD",1722432943717,0.0824,66714.0,66712.0,0.149898]
["bitfinex","BTCUSD",1722432943944,0.0824,66714.0,66710.0,0.299801]
["bitfinex","BTCUSD",1722432944177,0.0824,66714.0,66713.0,0.449686]
["bitfinex","BTCUSD",1722432944358,0.1433,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1722432944572,0.1433,66714.0,66713.0,0.449686]
["bitfinex","BTCUSD",1722432944787,0.1433,66714.0,66713.0,1.06593696]
["bitfinex","BTCUSD",1722432944979,0.1433,66714.0,66713.0,0.76614596]
["bitfinex","BTCUSD",1722432945185,0.14311962,66714.0,66713.0,0.76614596]
["bitfinex","BTCUSD",1722432945398,0.15511962,66714.0,66713.0,0.46726796]
["bitfinex","BTCUSD",1722432945601,0.15511962,66714.0,66713.0,0.16747696]
["bitfinex","BTCUSD",1722432945812,0.14311962,66714.0,66713.0,0.01758196]
["bitfinex","BTCUSD",1722432946015,0.29301262,66714.0,66713.0,0.01758196]
["bitfinex","BTCUSD",1722432946286,0.29301262,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722432946544,0.14311962,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722432946773,0.30701262,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722432947248,0.89258662,66714.0,66713.0,0.02058196]
["bitfinex","BTCUSD",1722432947484,0.89258662,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722432947485,1.21537362,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722432947958,0.60279962,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722432948197,0.14811962,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722432948523,0.29301262,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432949015,0.59679962,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432949220,0.14311962,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432949446,0.14311962,66714.0,66713.0,0.450599]
["bitfinex","BTCUSD",1722432949665,0.15311962,66714.0,66713.0,0.46826796]
["bitfinex","BTCUSD",1722432950111,0.15311962,66714.0,66713.0,0.46726796]
["bitfinex","BTCUSD",1722432950112,0.14311962,66714.0,66713.0,0.46726796]
["bitfinex","BTCUSD",1722432950356,0.15711962,66714.0,66713.0,0.46826796]
["bitfinex","BTCUSD",1722432950602,0.0778,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722432951036,0.0778,66722.0,66721.0,0.01669119]
["bitfinex","BTCUSD",1722432951268,0.1436,66722.0,66721.0,0.01669119]
["bitfinex","BTCUSD",1722432951510,0.1436,66722.0,66719.0,0.299763]
["bitfinex","BTCUSD",1722432951736,0.1436,66722.0,66721.0,0.449632]
["bitfinex","BTCUSD",1722432951992,0.0778,66722.0,66721.0,0.750387]
["bitfinex","BTCUSD",1722432952211,0.0778,66722.0,66721.0,0.16756819]
["bitfinex","BTCUSD",1722432952440,0.24336144,66722.0,66721.0,0.01769119]
["bitfinex","BTCUSD",1722432952906,0.24336144,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1722432953150,1.23001444,66722.0,66721.0,0.01769119]
["bitfinex","BTCUSD",1722432953381,1.23001444,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1722432953840,1.28572568,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722432954042,1.24101444,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722432954519,1.28572568,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722432954976,0.759467,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432955184,1.224354,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432955400,1.524141,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432955614,1.71720072,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432955830,1.88685553,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432956311,1.99871977,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432956560,1.39056853,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432956768,1.309354,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432957000,1.311354,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432957224,1.84797408,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722432957451,1.38975259,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432957665,1.58913404,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432957892,1.40763404,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432958105,1.32441951,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432958602,1.33841951,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432958853,1.029567,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432959107,1.07433317,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432959353,1.029567,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432959622,1.39650559,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432959865,0.66455875,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432960388,0.61978,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432960615,0.1701,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432960824,0.089,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432961029,0.089,66714.0,66713.0,0.01665073]
["bitfinex","BTCUSD",1722432961239,0.53868,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432961454,0.53868,66714.0,66713.0,0.01665073]
["bitfinex","BTCUSD",1722432961664,0.53868,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432961665,0.88324658,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432962083,1.18303358,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432962293,1.138254,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432962713,1.22786557,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432963557,1.550741,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432963759,1.78515835,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432963978,1.650741,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432964185,1.673741,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432964589,1.832241,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722432964800,0.449835,66691.0,66690.0,0.0006542]
["bitfinex","BTCUSD",1722432965008,0.459835,66691.0,66690.0,0.0006542]
["bitfinex","BTCUSD",1722432965243,0.01,66687.0,66662.0,0.0775]
["bitfinex","BTCUSD",1722432965448,0.149983,66674.0,66668.0,0.149995]
["bitfinex","BTCUSD",1722432965686,0.0649,66675.0,66669.0,0.0006542]
["bitfinex","BTCUSD",1722432965687,0.149992,66670.0,66669.0,0.0006542]
["bitfinex","BTCUSD",1722432965924,0.149992,66670.0,66669.0,0.01475192]
["bitfinex","BTCUSD",1722432966142,0.299976,66672.0,66664.0,0.0006542]
["bitfinex","BTCUSD",1722432966386,0.06733342,66674.0,66660.0,0.0006542]
["bitfinex","BTCUSD",1722432966633,0.150001,66666.0,66665.0,0.01487874]
["bitfinex","BTCUSD",1722432966862,0.150002,66666.0,66658.0,0.300034]
["bitfinex","BTCUSD",1722432967108,0.012,66670.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722432967334,0.299991,66669.0,66659.0,0.01488491]
["bitfinex","BTCUSD",1722432967543,0.299991,66669.0,66658.0,0.300038]
["bitfinex","BTCUSD",1722432967544,0.012,66670.0,66663.0,0.0148808]
["bitfinex","BTCUSD",1722432967768,0.012,66670.0,66654.0,19.0817]
["bitfinex","BTCUSD",1722432967769,0.012,66670.0,66668.0,0.149995]
["bitfinex","BTCUSD",1722432967973,0.012,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722432968186,0.012,66670.0,66669.0,0.46485762]
["bitfinex","BTCUSD",1722432968389,0.0605,66678.0,66669.0,0.01487462]
["bitfinex","BTCUSD",1722432968604,0.149992,66670.0,66669.0,0.01487462]
["bitfinex","BTCUSD",1722432968813,0.0605,66678.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722432969026,0.149992,66670.0,66669.0,0.01487462]
["bitfinex","BTCUSD",1722432969234,0.149999,66667.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722432969438,0.149987,66673.0,66666.0,0.300001]
["bitfinex","BTCUSD",1722432969650,0.01,66670.0,66668.0,0.149995]
["bitfinex","BTCUSD",1722432969858,0.01,66670.0,66664.0,0.300009]
["bitfinex","BTCUSD",1722432969859,0.159992,66670.0,66664.0,0.300009]
["bitfinex","BTCUSD",1722432970069,0.299969,66674.0,66660.0,0.300026]
["bitfinex","BTCUSD",1722432970281,0.299969,66674.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722432970483,0.299969,66674.0,66654.0,19.0817]
["bitfinex","BTCUSD",1722432970484,0.002,66670.0,66669.0,0.749972]
["bitfinex","BTCUSD",1722432970697,0.0759953,66685.0,66675.0,0.299958]
["bitfinex","BTCUSD",1722432970953,0.0759953,66685.0,66670.0,0.1365]
["bitfinex","BTCUSD",1722432971132,0.0603,66685.0,66681.0,0.149966]
["bitfinex","BTCUSD",1722432971340,0.0603,66685.0,66670.0,0.1365]
["bitfinex","BTCUSD",1722432971341,0.299917,66685.0,66676.0,0.149977]
["bitfinex","BTCUSD",1722432971570,0.065,66690.0,66680.0,0.149968]
["bitfinex","BTCUSD",1722432971800,0.149954,66687.0,66682.0,0.149964]
["bitfinex","BTCUSD",1722432972009,0.065,66690.0,66687.0,0.299908]
["bitfinex","BTCUSD",1722432972214,0.014,66674.0,66673.0,0.749927]
["bitfinex","BTCUSD",1722432972633,0.014,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722432972875,0.299908,66687.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722432973088,0.299908,66687.0,66670.0,0.51044033]
["bitfinex","BTCUSD",1722432973089,0.014,66687.0,66670.0,0.51044033]
["bitfinex","BTCUSD",1722432973297,0.014,66687.0,66672.0,0.149987]
["bitfinex","BTCUSD",1722432973545,0.014,66687.0,66671.0,0.0006542]
["bitfinex","BTCUSD",1722432973546,0.014,66674.0,66671.0,0.0006542]
["bitfinex","BTCUSD",1722432973753,0.014,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722432973959,0.0627,66686.0,66670.0,0.0006542]
["bitfinex","BTCUSD",1722432974169,0.001,66674.0,66668.0,0.149994]
["bitfinex","BTCUSD",1722432974379,0.150984,66674.0,66667.0,0.299998]
["bitfinex","BTCUSD",1722432974584,0.149986,66673.0,66669.0,0.16486862]
["bitfinex","BTCUSD",1722432974818,0.149986,66673.0,66668.0,0.16487165]
["bitfinex","BTCUSD",1722432975023,0.149988,66672.0,66670.0,0.0148736]
["bitfinex","BTCUSD",1722432975236,0.002,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722432975464,0.002,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1722432975672,0.299905,66688.0,66673.0,0.07569396]
["bitfinex","BTCUSD",1722432975893,0.299905,66688.0,66681.0,0.149966]
["bitfinex","BTCUSD",1722432976097,0.299905,66688.0,66673.0,0.07569396]
["bitfinex","BTCUSD",1722432976098,0.0626,66692.0,66673.0,0.07569396]
["bitfinex","BTCUSD",1722432976317,0.0626,66692.0,66674.0,0.01499293]
["bitfinex","BTCUSD",1722432976527,0.0626,66692.0,66674.0,0.299964]
["bitfinex","BTCUSD",1722432976742,0.0626,66692.0,66665.0,0.0807]
["bitfinex","BTCUSD",1722432976951,0.29994,66680.0,66675.0,0.01499191]
["bitfinex","BTCUSD",1722432977159,0.149976,66677.0,66676.0,0.0006542]
["bitfinex","BTCUSD",1722432977602,0.449929,66677.0,66676.0,0.0006542]
["bitfinex","BTCUSD",1722432977826,0.149982,66675.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722432978036,0.149982,66675.0,66671.0,0.1506442]
["bitfinex","BTCUSD",1722432978246,0.149982,66675.0,66671.0,0.01565022]
["bitfinex","BTCUSD",1722432978464,0.041,66688.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722432978465,0.149975,66678.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722432978718,0.299944,66680.0,66674.0,0.0006542]
["bitfinex","BTCUSD",1722432978919,0.031,66688.0,66674.0,0.0006542]
["bitfinex","BTCUSD",1722432978920,0.149977,66677.0,66674.0,0.01499293]
["bitfinex","BTCUSD",1722432979130,0.449956,66673.0,66672.0,0.0006542]
["bitfinex","BTCUSD",1722432979386,0.149988,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722432979607,0.449977,66670.0,66669.0,0.0006542]
["bitfinex","BTCUSD",1722432980030,0.749962,66670.0,66669.0,0.0006542]
["bitfinex","BTCUSD",1722432980235,0.749962,66670.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722432980236,0.449983,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722432980852,0.149994,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722432981067,0.449983,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722432981508,0.303986,66670.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722432981715,0.004,66670.0,66661.0,0.150012]
["bitfinex","BTCUSD",1722432981931,0.0645542,66669.0,66661.0,0.150012]
["bitfinex","BTCUSD",1722432982133,0.150004,66665.0,66660.0,0.150013]
["bitfinex","BTCUSD",1722432982335,0.0015542,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1722432982566,0.0015542,66664.0,66663.0,0.450024]
["bitfinex","BTCUSD",1722432982775,0.0015542,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722432982981,0.004,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722432983203,0.002,66669.0,66654.0,19.44034033]
["bitfinex","BTCUSD",1722432983412,0.002,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722432983629,0.002,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722432984093,0.005,66669.0,66668.0,1.049979]
["bitfinex","BTCUSD",1722432984300,0.005,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722432984506,0.005,66669.0,66668.0,1.109979]
["bitfinex","BTCUSD",1722432984715,0.005,66669.0,66668.0,0.809985]
["bitfinex","BTCUSD",1722432984948,0.002,66669.0,66668.0,0.809985]
["bitfinex","BTCUSD",1722432985333,0.005,66669.0,66668.0,0.809985]
["bitfinex","BTCUSD",1722432985746,0.005,66669.0,66668.0,1.109979]
["bitfinex","BTCUSD",1722432986171,0.003,66669.0,66668.0,0.809985]
["bitfinex","BTCUSD",1722432986407,0.003,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722432986592,0.003,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722432987001,0.0015542,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722432987213,0.1515362,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722432987420,0.06471529,66691.0,66663.0,0.367515]
["bitfinex","BTCUSD",1722432987421,0.299976,66672.0,66663.0,0.002]
["bitfinex","BTCUSD",1722432987628,0.01,66681.0,66663.0,0.002]
["bitfinex","BTCUSD",1722432987629,0.29997,66674.0,66664.0,0.300011]
["bitfinex","BTCUSD",1722432987832,0.29997,66674.0,66665.0,0.300005]
["bitfinex","BTCUSD",1722432987833,0.149986,66673.0,66665.0,0.300005]
["bitfinex","BTCUSD",1722432988043,0.001,66669.0,66668.0,0.002]
["bitfinex","BTCUSD",1722432988252,0.149977,66677.0,66668.0,0.749984]
["bitfinex","BTCUSD",1722432988460,0.00896222,66684.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722432988461,0.29995,66678.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722432988670,0.006,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722432988874,0.006,66672.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722432989108,0.009,66674.0,66667.0,0.299994]
["bitfinex","BTCUSD",1722432989308,0.002,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722432989518,0.009,66674.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722432989519,0.149986,66673.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722432989723,0.009,66674.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722432989928,0.009,66674.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722432990134,0.149986,66673.0,66669.0,0.16504145]
["bitfinex","BTCUSD",1722432990365,0.299961,66676.0,66671.0,0.0150464]
["bitfinex","BTCUSD",1722432990570,0.299961,66676.0,66666.0,0.300002]
["bitfinex","BTCUSD",1722432990571,0.013,66678.0,66659.0,0.079]
["bitfinex","BTCUSD",1722432990793,0.299954,66677.0,66672.0,0.01504537]
["bitfinex","BTCUSD",1722432991003,0.149981,66675.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722432991217,0.299954,66677.0,66673.0,0.01507293]
["bitfinex","BTCUSD",1722432991430,0.299954,66677.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722432991648,0.06706865,66690.0,66645.0,0.805684]
["bitfinex","BTCUSD",1722432991649,0.007,66673.0,66672.0,0.449964]
["bitfinex","BTCUSD",1722432991861,0.007,66673.0,66672.0,0.74994]
["bitfinex","BTCUSD",1722432992083,0.1807,66685.0,66657.0,0.0755]
["bitfinex","BTCUSD",1722432992084,0.1515162,66684.0,66675.0,0.299961]
["bitfinex","BTCUSD",1722432992293,0.01,66675.0,66673.0,0.0786]
["bitfinex","BTCUSD",1722432992507,0.01,66675.0,66674.0,0.449945]
["bitfinex","BTCUSD",1722432992714,0.01,66675.0,66671.0,0.299977]
["bitfinex","BTCUSD",1722432992922,0.01,66675.0,66664.0,0.0825]
["bitfinex","BTCUSD",1722432992929,0.01,66675.0,66673.0,0.149984]
["bitfinex","BTCUSD",1722432993124,0.01,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722432993332,0.01,66675.0,66672.0,0.299973]
["bitfinex","BTCUSD",1722432993333,0.01,66675.0,66670.0,0.299982]
["bitfinex","BTCUSD",1722432993540,0.01,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722432993746,0.011,66677.0,66672.0,0.299975]
["bitfinex","BTCUSD",1722432993952,0.011,66677.0,66673.0,0.299969]
["bitfinex","BTCUSD",1722432994181,0.007,66673.0,66672.0,0.449964]
["bitfinex","BTCUSD",1722432994388,0.007,66673.0,66670.0,0.299983]
["bitfinex","BTCUSD",1722432994389,0.007,66673.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722432994615,0.007,66673.0,66669.0,0.299987]
["bitfinex","BTCUSD",1722432994824,0.007,66673.0,66665.0,0.300006]
["bitfinex","BTCUSD",1722432995028,0.007,66673.0,66664.0,0.0825]
["bitfinex","BTCUSD",1722432995029,0.007,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1722432995231,0.149977,66677.0,66673.0,0.149984]
["bitfinex","BTCUSD",1722432995441,0.149972,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722432995672,0.04473122,66687.0,66674.0,0.44995]
["bitfinex","BTCUSD",1722432995673,0.01,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1722432995884,0.01,66675.0,66674.0,0.749917]
["bitfinex","BTCUSD",1722432996303,0.01,66675.0,66674.0,1.049884]
["bitfinex","BTCUSD",1722432996980,0.1515132,66685.0,66673.0,0.299967]
["bitfinex","BTCUSD",1722432997199,0.0655,66686.0,66683.0,0.149961]
["bitfinex","BTCUSD",1722432997396,0.012,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1722432997615,0.012,66677.0,66676.0,0.449937]
["bitfinex","BTCUSD",1722432997866,0.0655,66686.0,66674.0,0.299966]
["bitfinex","BTCUSD",1722432998090,0.01569341,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1722432998301,0.22894865,66697.0,66685.0,0.299917]
["bitfinex","BTCUSD",1722432998302,0.0643,66697.0,66685.0,0.299917]
["bitfinex","BTCUSD",1722432998529,0.0643,66697.0,66688.0,0.299904]
["bitfinex","BTCUSD",1722432998736,0.149936,66695.0,66689.0,0.299899]
["bitfinex","BTCUSD",1722432998953,0.14994,66693.0,66679.0,0.0766]
["bitfinex","BTCUSD",1722432999176,0.014,66686.0,66685.0,0.449875]
["bitfinex","BTCUSD",1722432999384,0.014,66686.0,66680.0,0.299937]
["bitfinex","BTCUSD",1722432999385,0.014,66686.0,66682.0,0.149963]
["bitfinex","BTCUSD",1722432999630,0.028,66686.0,66673.0,0.0778]
["bitfinex","BTCUSD",1722432999866,0.028,66686.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722432999867,0.014,66686.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722433000086,0.014,66686.0,66673.0,0.377769]
["bitfinex","BTCUSD",1722433000330,0.10830859,66685.0,66667.0,0.0796]
["bitfinex","BTCUSD",1722433000542,0.149973,66679.0,66675.0,0.149981]
["bitfinex","BTCUSD",1722433000752,0.149975,66678.0,66674.0,0.149982]
["bitfinex","BTCUSD",1722433000961,0.149971,66680.0,66672.0,0.299974]
["bitfinex","BTCUSD",1722433001174,0.149975,66678.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722433001398,0.149973,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722433001650,0.149973,66679.0,66672.0,0.299974]
["bitfinex","BTCUSD",1722433001651,0.149975,66678.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722433001884,0.149977,66677.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722433002117,0.449937,66676.0,66675.0,0.01662914]
["bitfinex","BTCUSD",1722433002351,0.29995,66678.0,66663.0,0.300013]
["bitfinex","BTCUSD",1722433002352,0.749905,66675.0,66674.0,0.01250993]
["bitfinex","BTCUSD",1722433002585,0.749905,66675.0,66665.0,0.300004]
["bitfinex","BTCUSD",1722433002586,0.149985,66673.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722433002816,0.149988,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722433003068,0.0823,66676.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722433003069,0.149986,66673.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722433003304,0.14999,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722433003534,0.14999,66671.0,66661.0,0.0821]
["bitfinex","BTCUSD",1722433003535,0.0615,66671.0,66661.0,0.300022]
["bitfinex","BTCUSD",1722433003766,0.04484412,66670.0,66657.0,0.0643]
["bitfinex","BTCUSD",1722433004002,0.4120733,66675.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433004003,0.12734412,66692.0,66675.0,0.0643]
["bitfinex","BTCUSD",1722433004294,0.0615,66691.0,66676.0,0.12466075]
["bitfinex","BTCUSD",1722433004516,0.06286083,66691.0,66677.0,0.12466075]
["bitfinex","BTCUSD",1722433004750,0.00136083,66691.0,66690.0,0.449842]
["bitfinex","BTCUSD",1722433004990,0.0015542,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722433005221,0.0015542,66700.0,66695.0,0.299872]
["bitfinex","BTCUSD",1722433005457,0.0015542,66700.0,66690.0,0.01663997]
["bitfinex","BTCUSD",1722433005458,0.0015542,66700.0,66691.0,0.299889]
["bitfinex","BTCUSD",1722433005698,0.0015542,66700.0,66695.0,0.01043225]
["bitfinex","BTCUSD",1722433005924,0.149927,66699.0,66691.0,0.299889]
["bitfinex","BTCUSD",1722433006145,0.04638466,66701.0,66696.0,0.01086533]
["bitfinex","BTCUSD",1722433006384,0.0015542,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722433006843,0.002,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722433007073,0.002,66700.0,66699.0,0.449781]
["bitfinex","BTCUSD",1722433007303,0.0015542,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722433007744,0.0045542,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722433007964,0.0615,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722433008188,0.0615,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1722433009049,0.08966092,66709.0,66706.0,0.149909]
["bitfinex","BTCUSD",1722433009050,0.11123046,66709.0,66706.0,0.149909]
["bitfinex","BTCUSD",1722433009252,0.11123046,66709.0,66707.0,0.149909]
["bitfinex","BTCUSD",1722433009253,0.0015542,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1722433009536,0.0015542,66708.0,66707.0,0.449727]
["bitfinex","BTCUSD",1722433009741,0.0015542,66708.0,66707.0,0.749545]
["bitfinex","BTCUSD",1722433009950,0.04484546,66714.0,66699.0,0.0809]
["bitfinex","BTCUSD",1722433010179,0.12806819,66716.0,66699.0,0.0809]
["bitfinex","BTCUSD",1722433010180,0.005,66702.0,66701.0,1.049457]
["bitfinex","BTCUSD",1722433010392,0.12806819,66716.0,66712.0,0.149896]
["bitfinex","BTCUSD",1722433010393,0.04484546,66714.0,66712.0,0.149896]
["bitfinex","BTCUSD",1722433010598,0.12806819,66716.0,66700.0,0.2673]
["bitfinex","BTCUSD",1722433010599,0.10564546,66716.0,66700.0,0.2673]
["bitfinex","BTCUSD",1722433010808,0.0608,66716.0,66711.0,0.2998]
["bitfinex","BTCUSD",1722433011024,0.10564546,66716.0,66712.0,0.299793]
["bitfinex","BTCUSD",1722433011231,0.10562134,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722433011451,0.0608,66716.0,66715.0,0.749455]
["bitfinex","BTCUSD",1722433011657,0.04482134,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722433011867,0.04482134,66719.0,66710.0,0.299805]
["bitfinex","BTCUSD",1722433012117,0.04482134,66719.0,66714.0,0.299783]
["bitfinex","BTCUSD",1722433012332,0.12600021,66720.0,66700.0,0.2673]
["bitfinex","BTCUSD",1722433012544,0.12600021,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1722433012545,0.14840031,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1722433012775,0.0812,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1722433012985,0.0812,66720.0,66719.0,0.74941]
["bitfinex","BTCUSD",1722433013197,0.10761232,66721.0,66717.0,0.299773]
["bitfinex","BTCUSD",1722433013198,0.06283,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433013414,0.10761232,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433013625,0.06283,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433014055,0.06283,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433014267,0.06283,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433015342,0.06283,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433015551,0.06283,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433016429,0.06283,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433016651,0.07683,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433017097,0.01483,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433017309,0.02883,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433018331,0.02883,66721.0,66720.0,1.04916]
["bitfinex","BTCUSD",1722433019097,0.02883,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433019543,0.02883,66721.0,66720.0,0.75975938]
["bitfinex","BTCUSD",1722433020573,0.02883,66721.0,66720.0,0.45999938]
["bitfinex","BTCUSD",1722433020775,0.11013,66721.0,66720.0,0.01035938]
["bitfinex","BTCUSD",1722433020992,0.11013,66721.0,66712.0,0.299791]
["bitfinex","BTCUSD",1722433021196,0.11013,66721.0,66720.0,0.01030738]
["bitfinex","BTCUSD",1722433021397,0.11013,66721.0,66716.0,0.299775]
["bitfinex","BTCUSD",1722433021398,0.17403,66721.0,66716.0,0.299775]
["bitfinex","BTCUSD",1722433021596,0.17403,66721.0,66720.0,0.01030738]
["bitfinex","BTCUSD",1722433021815,0.17403,66721.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722433022015,0.17403,66721.0,66720.0,0.01030738]
["bitfinex","BTCUSD",1722433022188,0.323907,66721.0,66720.0,0.01030738]
["bitfinex","BTCUSD",1722433022392,0.17403,66721.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722433022760,0.17403,66721.0,66720.0,0.01030738]
["bitfinex","BTCUSD",1722433022919,0.14988,66720.0,66719.0,0.01030789]
["bitfinex","BTCUSD",1722433023122,0.149883,66719.0,66713.0,0.299791]
["bitfinex","BTCUSD",1722433023441,0.149883,66719.0,66715.0,0.14989]
["bitfinex","BTCUSD",1722433023748,0.14988,66720.0,66716.0,0.149887]
["bitfinex","BTCUSD",1722433024055,0.323908,66721.0,66717.0,0.149885]
["bitfinex","BTCUSD",1722433024288,0.16003,66721.0,66718.0,0.149883]
["bitfinex","BTCUSD",1722433024494,0.16003,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722433024737,0.07873,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1722433024940,0.07873,66721.0,66718.0,0.299768]
["bitfinex","BTCUSD",1722433025149,0.07873,66721.0,66717.0,0.299772]
["bitfinex","BTCUSD",1722433025356,0.07873,66721.0,66717.0,0.299769]
["bitfinex","BTCUSD",1722433025357,0.06473,66721.0,66717.0,0.299769]
["bitfinex","BTCUSD",1722433025579,0.06473,66721.0,66705.0,0.299826]
["bitfinex","BTCUSD",1722433025760,0.07873,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433025999,0.07873,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722433026202,0.07873,66721.0,66706.0,0.299822]
["bitfinex","BTCUSD",1722433026408,0.06473,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722433026625,0.07873,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433026834,0.07873,66721.0,66699.0,0.2673]
["bitfinex","BTCUSD",1722433026835,0.242609,66721.0,66699.0,0.2673]
["bitfinex","BTCUSD",1722433027037,0.14988,66720.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722433027242,0.149884,66718.0,66706.0,0.299821]
["bitfinex","BTCUSD",1722433027481,0.0799,66717.0,66706.0,0.299818]
["bitfinex","BTCUSD",1722433027687,0.0799,66717.0,66697.0,0.0619]
["bitfinex","BTCUSD",1722433027898,0.0799,66717.0,66697.0,0.361761]
["bitfinex","BTCUSD",1722433027899,0.149891,66715.0,66697.0,0.361761]
["bitfinex","BTCUSD",1722433028108,0.299779,66716.0,66710.0,0.149901]
["bitfinex","BTCUSD",1722433028318,0.379676,66717.0,66697.0,0.361761]
["bitfinex","BTCUSD",1722433028520,0.0799,66717.0,66697.0,0.361761]
["bitfinex","BTCUSD",1722433028760,0.149889,66716.0,66712.0,0.149896]
["bitfinex","BTCUSD",1722433029166,0.0799,66717.0,66697.0,0.361761]
["bitfinex","BTCUSD",1722433029376,0.013,66715.0,66704.0,0.299829]
["bitfinex","BTCUSD",1722433029578,0.013,66715.0,66711.0,0.1499]
["bitfinex","BTCUSD",1722433029787,0.013,66715.0,66709.0,0.299806]
["bitfinex","BTCUSD",1722433030004,0.013,66715.0,66712.0,0.16230732]
["bitfinex","BTCUSD",1722433030206,0.013,66715.0,66697.0,0.361761]
["bitfinex","BTCUSD",1722433030413,0.013,66715.0,66713.0,0.02068451]
["bitfinex","BTCUSD",1722433030620,0.026,66715.0,66704.0,0.299829]
["bitfinex","BTCUSD",1722433030826,0.026,66715.0,66714.0,0.02069305]
["bitfinex","BTCUSD",1722433031033,0.026,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1722433031245,0.06473,66721.0,66714.0,0.02069301]
["bitfinex","BTCUSD",1722433031447,0.06473,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722433031648,0.06473,66721.0,66715.0,0.299781]
["bitfinex","BTCUSD",1722433031649,0.07361628,66721.0,66715.0,0.299781]
["bitfinex","BTCUSD",1722433031865,0.07361628,66721.0,66716.0,0.299775]
["bitfinex","BTCUSD",1722433032065,0.07361628,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722433032447,0.07361628,66721.0,66720.0,0.02068684]
["bitfinex","BTCUSD",1722433032683,0.07361628,66721.0,66718.0,0.149883]
["bitfinex","BTCUSD",1722433032684,0.07361628,66721.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722433032916,0.22349428,66721.0,66720.0,0.02068684]
["bitfinex","BTCUSD",1722433033164,0.23749428,66721.0,66719.0,0.02068441]
["bitfinex","BTCUSD",1722433033387,0.23749428,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722433033388,0.02371628,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722433033609,0.02371628,66721.0,66720.0,1.06984397]
["bitfinex","BTCUSD",1722433033861,0.02371628,66721.0,66720.0,0.76991078]
["bitfinex","BTCUSD",1722433034084,0.02371628,66721.0,66720.0,0.17039078]
["bitfinex","BTCUSD",1722433034321,0.03771628,66721.0,66720.0,0.47015078]
["bitfinex","BTCUSD",1722433034759,0.02371628,66721.0,66720.0,0.17039078]
["bitfinex","BTCUSD",1722433035023,0.03771628,66721.0,66720.0,0.17039078]
["bitfinex","BTCUSD",1722433035440,0.03771628,66721.0,66720.0,0.17056397]
["bitfinex","BTCUSD",1722433035857,0.02371628,66721.0,66720.0,0.77008397]
["bitfinex","BTCUSD",1722433036062,0.03771628,66721.0,66720.0,0.47032397]
["bitfinex","BTCUSD",1722433036266,0.03771628,66721.0,66720.0,0.02068397]
["bitfinex","BTCUSD",1722433036485,0.03771628,66721.0,66720.0,0.17056397]
["bitfinex","BTCUSD",1722433037131,0.03771628,66721.0,66720.0,0.02068397]
["bitfinex","BTCUSD",1722433037538,0.03771628,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722433037745,0.03771628,66721.0,66720.0,0.47029865]
["bitfinex","BTCUSD",1722433037959,0.03771628,66721.0,66720.0,0.77005865]
["bitfinex","BTCUSD",1722433038153,0.03771628,66721.0,66720.0,1.06981865]
["bitfinex","BTCUSD",1722433038358,0.03771628,66721.0,66720.0,1.19440796]
["bitfinex","BTCUSD",1722433038579,0.02883,66721.0,66720.0,1.55566796]
["bitfinex","BTCUSD",1722433039007,0.02883,66721.0,66720.0,1.85542796]
["bitfinex","BTCUSD",1722433039227,0.02883,66721.0,66720.0,2.17138497]
["bitfinex","BTCUSD",1722433039433,0.01483,66721.0,66720.0,2.11946399]
["bitfinex","BTCUSD",1722433039851,0.02883,66721.0,66720.0,2.11946399]
["bitfinex","BTCUSD",1722433040299,0.01483,66721.0,66720.0,1.81970399]
["bitfinex","BTCUSD",1722433040518,0.01483,66721.0,66720.0,1.81967385]
["bitfinex","BTCUSD",1722433040519,0.02883,66721.0,66720.0,1.81967385]
["bitfinex","BTCUSD",1722433040731,0.02883,66721.0,66720.0,1.84267385]
["bitfinex","BTCUSD",1722433040938,0.02883,66721.0,66720.0,2.25243385]
["bitfinex","BTCUSD",1722433041186,0.01483,66721.0,66720.0,2.24243385]
["bitfinex","BTCUSD",1722433041418,0.02883,66721.0,66720.0,1.91967385]
["bitfinex","BTCUSD",1722433041870,0.02883,66721.0,66720.0,2.27243385]
["bitfinex","BTCUSD",1722433043507,0.02883,66721.0,66720.0,2.24243385]
["bitfinex","BTCUSD",1722433043755,0.02883,66721.0,66720.0,2.25243385]
["bitfinex","BTCUSD",1722433043986,0.02883,66721.0,66720.0,2.24243385]
["bitfinex","BTCUSD",1722433045069,0.02883,66721.0,66720.0,2.25443385]
["bitfinex","BTCUSD",1722433045882,0.02883,66721.0,66720.0,2.24243385]
["bitfinex","BTCUSD",1722433046092,0.02883,66721.0,66720.0,1.94267385]
["bitfinex","BTCUSD",1722433046335,0.02883,66721.0,66720.0,2.24243385]
["bitfinex","BTCUSD",1722433046833,0.02883,66721.0,66720.0,1.43307673]
["bitfinex","BTCUSD",1722433047066,0.02883,66721.0,66720.0,0.59576973]
["bitfinex","BTCUSD",1722433047279,0.02883,66721.0,66720.0,0.77097165]
["bitfinex","BTCUSD",1722433047488,0.09483,66721.0,66720.0,0.02157165]
["bitfinex","BTCUSD",1722433047955,0.09483,66721.0,66720.0,0.17145165]
["bitfinex","BTCUSD",1722433048186,0.09483,66721.0,66720.0,0.02157165]
["bitfinex","BTCUSD",1722433048442,0.09483,66721.0,66720.0,0.32133165]
["bitfinex","BTCUSD",1722433048674,0.09483,66721.0,66720.0,0.17145165]
["bitfinex","BTCUSD",1722433049173,0.09483,66721.0,66720.0,0.02157165]
["bitfinex","BTCUSD",1722433049408,0.244707,66721.0,66720.0,0.02157165]
["bitfinex","BTCUSD",1722433049627,0.544462,66721.0,66720.0,0.02157165]
["bitfinex","BTCUSD",1722433049864,0.544462,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722433050095,0.744217,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722433050513,0.444462,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722433050723,0.00083,66724.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722433050934,0.00083,66724.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722433050935,0.00083,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722433051140,0.00083,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1722433051349,0.00083,66724.0,66723.0,0.46671769]
["bitfinex","BTCUSD",1722433051554,0.00083,66724.0,66723.0,0.01709869]
["bitfinex","BTCUSD",1722433051763,0.150701,66724.0,66723.0,0.01709869]
["bitfinex","BTCUSD",1722433051966,0.149877,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722433052173,0.150701,66724.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722433052589,0.00083,66724.0,66720.0,0.150792]
["bitfinex","BTCUSD",1722433052794,0.00083,66724.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722433053004,0.01483,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1722433053420,0.00083,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722433053634,0.00083,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1722433053841,0.01083,66724.0,66723.0,0.749365]
["bitfinex","BTCUSD",1722433054252,0.01083,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1722433054661,0.01083,66724.0,66723.0,0.749365]
["bitfinex","BTCUSD",1722433054662,0.00083,66724.0,66723.0,0.749365]
["bitfinex","BTCUSD",1722433054871,0.00083,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1722433055085,0.00083,66724.0,66723.0,0.749365]
["bitfinex","BTCUSD",1722433055303,0.00083,66724.0,66723.0,1.049111]
["bitfinex","BTCUSD",1722433055743,0.01283,66724.0,66723.0,1.050111]
["bitfinex","BTCUSD",1722433056361,0.02683,66724.0,66723.0,1.349857]
["bitfinex","BTCUSD",1722433056572,0.02683,66724.0,66723.0,1.133211]
["bitfinex","BTCUSD",1722433058869,0.02683,66724.0,66723.0,1.432957]
["bitfinex","BTCUSD",1722433059291,0.02683,66724.0,66723.0,1.55751438]
["bitfinex","BTCUSD",1722433060383,0.02683,66724.0,66723.0,1.55751575]
["bitfinex","BTCUSD",1722433060795,0.02683,66724.0,66723.0,1.65751575]
["bitfinex","BTCUSD",1722433061623,0.02683,66724.0,66723.0,1.87131575]
["bitfinex","BTCUSD",1722433062252,0.02683,66724.0,66723.0,1.746757]
["bitfinex","BTCUSD",1722433062666,0.02683,66724.0,66723.0,1.87129948]
["bitfinex","BTCUSD",1722433063077,0.02683,66724.0,66723.0,2.17104548]
["bitfinex","BTCUSD",1722433063286,0.02683,66724.0,66723.0,1.87129948]
["bitfinex","BTCUSD",1722433063698,0.02683,66724.0,66723.0,1.746757]
["bitfinex","BTCUSD",1722433064533,0.02683,66724.0,66723.0,1.76399156]
["bitfinex","BTCUSD",1722433067526,0.02683,66724.0,66723.0,1.88854346]
["bitfinex","BTCUSD",1722433068673,0.02683,66724.0,66723.0,1.88854323]
["bitfinex","BTCUSD",1722433070762,0.02683,66724.0,66723.0,1.8885437]
["bitfinex","BTCUSD",1722433071575,0.02683,66724.0,66723.0,1.76399156]
["bitfinex","BTCUSD",1722433071778,0.02683,66724.0,66723.0,1.88854287]
["bitfinex","BTCUSD",1722433073750,0.02683,66724.0,66723.0,1.91154287]
["bitfinex","BTCUSD",1722433074274,0.02683,66724.0,66723.0,2.21128887]
["bitfinex","BTCUSD",1722433074776,0.02683,66724.0,66723.0,1.78699156]
["bitfinex","BTCUSD",1722433075015,0.02683,66724.0,66723.0,1.91153627]
["bitfinex","BTCUSD",1722433075514,0.02683,66724.0,66723.0,2.22128227]
["bitfinex","BTCUSD",1722433076195,0.02683,66724.0,66723.0,2.21128227]
["bitfinex","BTCUSD",1722433076612,0.01483,66724.0,66723.0,2.21028227]
["bitfinex","BTCUSD",1722433076824,0.00083,66724.0,66723.0,2.22228227]
["bitfinex","BTCUSD",1722433077040,0.00483,66724.0,66723.0,2.21028227]
["bitfinex","BTCUSD",1722433078319,0.00883,66724.0,66723.0,2.22028227]
["bitfinex","BTCUSD",1722433079396,0.00883,66724.0,66723.0,2.22228227]
["bitfinex","BTCUSD",1722433079789,0.00883,66724.0,66723.0,1.91053627]
["bitfinex","BTCUSD",1722433081111,0.00883,66724.0,66723.0,2.21028532]
["bitfinex","BTCUSD",1722433082418,0.00883,66724.0,66723.0,1.91053932]
["bitfinex","BTCUSD",1722433082796,0.00483,66724.0,66723.0,2.21028532]
["bitfinex","BTCUSD",1722433083027,0.00583,66724.0,66723.0,2.21528532]
["bitfinex","BTCUSD",1722433083227,0.00583,66724.0,66723.0,2.22528532]
["bitfinex","BTCUSD",1722433083436,0.00583,66724.0,66723.0,2.41208144]
["bitfinex","BTCUSD",1722433083651,0.00583,66724.0,66723.0,2.4538952]
["bitfinex","BTCUSD",1722433083862,0.00183,66724.0,66723.0,2.4538952]
["bitfinex","BTCUSD",1722433084074,0.00183,66724.0,66723.0,2.45389642]
["bitfinex","BTCUSD",1722433084274,0.00183,66724.0,66723.0,2.45889642]
["bitfinex","BTCUSD",1722433084484,0.00183,66724.0,66723.0,2.45889596]
["bitfinex","BTCUSD",1722433084661,0.00083,66724.0,66723.0,2.39707971]
["bitfinex","BTCUSD",1722433084906,0.00183,66724.0,66723.0,2.40507971]
["bitfinex","BTCUSD",1722433085119,0.00283,66724.0,66723.0,2.22327442]
["bitfinex","BTCUSD",1722433086839,0.00283,66724.0,66723.0,1.81742842]
["bitfinex","BTCUSD",1722433087256,0.00283,66724.0,66723.0,1.30389705]
["bitfinex","BTCUSD",1722433087462,0.00283,66724.0,66723.0,0.90415105]
["bitfinex","BTCUSD",1722433087883,0.00283,66724.0,66723.0,1.20389705]
["bitfinex","BTCUSD",1722433088303,0.00283,66724.0,66723.0,1.19089705]
["bitfinex","BTCUSD",1722433088304,0.00083,66724.0,66723.0,1.19089705]
["bitfinex","BTCUSD",1722433088728,0.01183,66724.0,66723.0,0.76759956]
["bitfinex","BTCUSD",1722433088934,0.07283,66724.0,66723.0,1.06734556]
["bitfinex","BTCUSD",1722433089371,0.07283,66724.0,66723.0,1.49164409]
["bitfinex","BTCUSD",1722433089372,0.01183,66724.0,66723.0,1.49164409]
["bitfinex","BTCUSD",1722433089579,0.01583,66724.0,66723.0,1.59164409]
["bitfinex","BTCUSD",1722433090005,0.01583,66724.0,66723.0,1.89139009]
["bitfinex","BTCUSD",1722433090210,0.01583,66724.0,66723.0,1.78983756]
["bitfinex","BTCUSD",1722433090417,0.01583,66724.0,66723.0,2.15299905]
["bitfinex","BTCUSD",1722433090656,0.00483,66724.0,66723.0,1.9133761]
["bitfinex","BTCUSD",1722433090867,0.01583,66724.0,66723.0,1.9143761]
["bitfinex","BTCUSD",1722433091072,0.01183,66724.0,66723.0,2.10117658]
["bitfinex","BTCUSD",1722433091282,0.00083,66724.0,66723.0,2.10017658]
["bitfinex","BTCUSD",1722433091490,0.01183,66724.0,66723.0,2.15199236]
["bitfinex","BTCUSD",1722433091724,0.01283,66724.0,66723.0,1.9193761]
["bitfinex","BTCUSD",1722433091931,0.00183,66724.0,66723.0,1.9193761]
["bitfinex","BTCUSD",1722433092344,0.00083,66724.0,66723.0,2.15200307]
["bitfinex","BTCUSD",1722433092736,0.00083,66724.0,66723.0,1.9133761]
["bitfinex","BTCUSD",1722433093148,0.00083,66724.0,66723.0,2.10018428]
["bitfinex","BTCUSD",1722433093354,0.00083,66724.0,66723.0,1.97763992]
["bitfinex","BTCUSD",1722433093563,0.00083,66724.0,66723.0,2.163987]
["bitfinex","BTCUSD",1722433093770,0.00183,66724.0,66723.0,2.154987]
["bitfinex","BTCUSD",1722433093977,0.00283,66724.0,66723.0,2.11117483]
["bitfinex","BTCUSD",1722433094198,0.00183,66724.0,66723.0,2.15497908]
["bitfinex","BTCUSD",1722433094429,0.00183,66724.0,66723.0,2.10317483]
["bitfinex","BTCUSD",1722433094640,0.00283,66724.0,66723.0,2.11017483]
["bitfinex","BTCUSD",1722433094846,0.00283,66724.0,66723.0,2.16196387]
["bitfinex","BTCUSD",1722433095051,0.00183,66724.0,66723.0,2.15896387]
["bitfinex","BTCUSD",1722433095485,0.00283,66724.0,66723.0,2.12117483]
["bitfinex","BTCUSD",1722433095691,0.00283,66724.0,66723.0,2.16295697]
["bitfinex","BTCUSD",1722433095894,0.00283,66724.0,66723.0,2.11117483]
["bitfinex","BTCUSD",1722433096104,0.00283,66724.0,66723.0,2.12117483]
["bitfinex","BTCUSD",1722433096317,1e-06,66724.0,66723.0,2.29937483]
["bitfinex","BTCUSD",1722433096529,0.0015542,66736.0,66735.0,1.348614]
["bitfinex","BTCUSD",1722433096753,0.3,66740.0,66739.0,0.449511]
["bitfinex","BTCUSD",1722433096966,0.3,66740.0,66739.0,1.47306061]
["bitfinex","BTCUSD",1722433097175,0.3,66740.0,66739.0,1.81048862]
["bitfinex","BTCUSD",1722433097398,0.3,66740.0,66739.0,1.91048862]
["bitfinex","BTCUSD",1722433097827,0.3,66740.0,66739.0,2.21016262]
["bitfinex","BTCUSD",1722433098077,0.240066,66740.0,66739.0,2.24016262]
["bitfinex","BTCUSD",1722433098288,0.001,66750.0,66748.0,0.03]
["bitfinex","BTCUSD",1722433098506,0.001,66750.0,66748.0,2.26051641]
["bitfinex","BTCUSD",1722433098730,0.001,66750.0,66749.0,1.058701]
["bitfinex","BTCUSD",1722433098935,0.001,66750.0,66749.0,1.90548661]
["bitfinex","BTCUSD",1722433099168,0.001,66750.0,66749.0,2.23976713]
["bitfinex","BTCUSD",1722433099409,0.00845,66758.0,66751.0,1.81611]
["bitfinex","BTCUSD",1722433099646,0.00845,66758.0,66751.0,2.20501066]
["bitfinex","BTCUSD",1722433099852,0.00845,66758.0,66751.0,2.21966013]
["bitfinex","BTCUSD",1722433100295,0.00845,66758.0,66751.0,2.24166013]
["bitfinex","BTCUSD",1722433100520,0.00845,66758.0,66757.0,1.871567]
["bitfinex","BTCUSD",1722433100813,0.00845,66758.0,66757.0,2.49298799]
["bitfinex","BTCUSD",1722433101042,0.00845,66758.0,66757.0,2.50763131]
["bitfinex","BTCUSD",1722433101723,0.00845,66758.0,66757.0,2.52763131]
["bitfinex","BTCUSD",1722433102164,0.02245,66758.0,66757.0,2.50863131]
["bitfinex","BTCUSD",1722433102397,0.02245,66758.0,66757.0,2.53063131]
["bitfinex","BTCUSD",1722433102613,0.02245,66758.0,66757.0,2.57383101]
["bitfinex","BTCUSD",1722433105455,0.02245,66758.0,66757.0,2.05255665]
["bitfinex","BTCUSD",1722433105912,0.02245,66758.0,66757.0,1.67861632]
["bitfinex","BTCUSD",1722433106122,0.02245,66758.0,66757.0,0.01664332]
["bitfinex","BTCUSD",1722433106334,0.313144,66758.0,66757.0,0.01664332]
["bitfinex","BTCUSD",1722433106486,0.65747434,66758.0,66757.0,0.01664332]
["bitfinex","BTCUSD",1722433106700,0.612733,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722433106907,0.912322,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722433107104,0.65749333,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722433107282,0.16335,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722433107484,0.23049878,66758.0,66757.0,0.01406888]
["bitfinex","BTCUSD",1722433107701,0.22049878,66758.0,66736.0,0.776787]
["bitfinex","BTCUSD",1722433107908,0.1367,66745.0,66737.0,0.01007792]
["bitfinex","BTCUSD",1722433108111,0.1367,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1722433108418,0.1367,66745.0,66744.0,0.45954873]
["bitfinex","BTCUSD",1722433108616,0.1367,66745.0,66744.0,0.15989673]
["bitfinex","BTCUSD",1722433108981,0.1367,66745.0,66744.0,0.01007073]
["bitfinex","BTCUSD",1722433109348,0.286523,66745.0,66740.0,0.149834]
["bitfinex","BTCUSD",1722433109502,0.286523,66745.0,66738.0,0.299677]
["bitfinex","BTCUSD",1722433109503,0.1367,66745.0,66744.0,0.01007073]
["bitfinex","BTCUSD",1722433109705,0.1367,66745.0,66741.0,0.299664]
["bitfinex","BTCUSD",1722433109906,0.1367,66745.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722433110109,0.1507,66745.0,66744.0,0.45954873]
["bitfinex","BTCUSD",1722433110288,0.1507,66745.0,66744.0,0.15989673]
["bitfinex","BTCUSD",1722433110663,0.20946717,66745.0,66744.0,0.15989673]
["bitfinex","BTCUSD",1722433110882,0.35929017,66745.0,66744.0,0.01007073]
["bitfinex","BTCUSD",1722433111117,0.34529017,66745.0,66739.0,0.149837]
["bitfinex","BTCUSD",1722433111321,0.149828,66744.0,66740.0,0.01007484]
["bitfinex","BTCUSD",1722433111551,0.289932,66741.0,66740.0,0.01007484]
["bitfinex","BTCUSD",1722433111759,0.0772,66735.0,66721.0,0.000913]
["bitfinex","BTCUSD",1722433111968,0.01,66736.0,66721.0,0.000913]
["bitfinex","BTCUSD",1722433111969,0.0642,66727.0,66721.0,0.000913]
["bitfinex","BTCUSD",1722433112195,0.06717993,66725.0,66724.0,0.14987]
["bitfinex","BTCUSD",1722433112415,0.06717993,66726.0,66721.0,0.000913]
["bitfinex","BTCUSD",1722433112632,0.10897279,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1722433112859,0.10897279,66727.0,66726.0,0.449599]
["bitfinex","BTCUSD",1722433113064,0.0642,66727.0,66726.0,0.45830148]
["bitfinex","BTCUSD",1722433113272,0.0642,66727.0,66726.0,0.75803448]
["bitfinex","BTCUSD",1722433113486,0.0642,66727.0,66726.0,1.05776748]
["bitfinex","BTCUSD",1722433113694,0.0642,66727.0,66726.0,0.75803448]
["bitfinex","BTCUSD",1722433114118,0.0772,66728.0,66727.0,0.449592]
["bitfinex","BTCUSD",1722433114333,0.014,66735.0,66734.0,0.449545]
["bitfinex","BTCUSD",1722433114551,0.014,66735.0,66734.0,1.048939]
["bitfinex","BTCUSD",1722433114763,0.014,66735.0,66734.0,1.35738857]
["bitfinex","BTCUSD",1722433114974,0.014,66735.0,66734.0,1.65708557]
["bitfinex","BTCUSD",1722433115183,0.014,66735.0,66734.0,1.92578557]
["bitfinex","BTCUSD",1722433115398,0.01567814,66750.0,66749.0,0.749072]
["bitfinex","BTCUSD",1722433115813,0.01567814,66750.0,66749.0,0.75778213]
["bitfinex","BTCUSD",1722433116717,0.01567814,66750.0,66749.0,0.45815313]
["bitfinex","BTCUSD",1722433117780,0.01567814,66750.0,66749.0,0.75778213]
["bitfinex","BTCUSD",1722433117781,0.02967814,66750.0,66749.0,0.75778213]
["bitfinex","BTCUSD",1722433117993,0.02967814,66750.0,66749.0,0.45815313]
["bitfinex","BTCUSD",1722433118198,0.01567814,66750.0,66749.0,0.45815313]
["bitfinex","BTCUSD",1722433118610,0.01567814,66750.0,66749.0,0.75778213]
["bitfinex","BTCUSD",1722433119096,0.01567814,66750.0,66749.0,1.27121113]
["bitfinex","BTCUSD",1722433119576,0.02967814,66750.0,66749.0,1.27121113]
["bitfinex","BTCUSD",1722433119803,0.014,66750.0,66749.0,1.27121113]
["bitfinex","BTCUSD",1722433120497,0.061,66756.0,66749.0,1.27121113]
["bitfinex","BTCUSD",1722433120498,0.061,66756.0,66755.0,0.749007]
["bitfinex","BTCUSD",1722433120775,0.061,66756.0,66755.0,0.7576188]
["bitfinex","BTCUSD",1722433121033,0.061,66756.0,66755.0,0.4580158]
["bitfinex","BTCUSD",1722433121279,0.061,66756.0,66755.0,0.7576188]
["bitfinex","BTCUSD",1722433121534,0.061,66756.0,66755.0,1.0572218]
["bitfinex","BTCUSD",1722433121775,0.06569,66762.0,66761.0,0.74894]
["bitfinex","BTCUSD",1722433122028,9e-05,66762.0,66761.0,1.048516]
["bitfinex","BTCUSD",1722433122278,9e-05,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433124037,0.01409,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433124532,9e-05,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433124773,0.01409,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433125028,0.02809,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433125298,0.01409,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433125580,0.02109,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433126326,0.00709,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433126554,0.01309,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433126786,0.00609,66762.0,66761.0,1.47967557]
["bitfinex","BTCUSD",1722433127029,9e-05,66762.0,66761.0,1.47967557]
["bitfinex","BTCUSD",1722433127271,0.00509,66762.0,66761.0,1.15709957]
["bitfinex","BTCUSD",1722433127519,9e-05,66762.0,66761.0,1.15709957]
["bitfinex","BTCUSD",1722433127929,0.01109,66762.0,66761.0,1.15709957]
["bitfinex","BTCUSD",1722433128422,0.00309,66762.0,66761.0,1.15709957]
["bitfinex","BTCUSD",1722433128886,0.01009,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433129384,0.00709,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433129635,0.01309,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433129875,0.01309,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433130116,9e-05,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433130342,0.01309,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433130573,0.00809,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433131025,0.00409,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433131296,0.01109,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433131509,0.00709,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433131718,9e-05,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433132143,0.00609,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433132813,0.01209,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433133771,0.00609,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433133992,0.01109,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433134444,0.00509,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433134895,0.01209,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433135145,0.01209,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433135377,0.01209,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433135597,0.00509,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433135836,0.01109,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433138149,0.01109,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433138665,0.01109,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433139124,0.01109,66762.0,66761.0,1.35667557]
["bitfinex","BTCUSD",1722433139532,0.01109,66762.0,66761.0,1.41907557]
["bitfinex","BTCUSD",1722433141101,0.01109,66762.0,66761.0,1.51907557]
["bitfinex","BTCUSD",1722433142520,0.01109,66762.0,66761.0,1.54207557]
["bitfinex","BTCUSD",1722433143376,0.01109,66762.0,66761.0,1.47967557]
["bitfinex","BTCUSD",1722433144017,0.01109,66762.0,66761.0,1.45667557]
["bitfinex","BTCUSD",1722433144218,0.07459,66762.0,66761.0,1.15709957]
["bitfinex","BTCUSD",1722433144432,0.06959,66762.0,66761.0,1.05709957]
["bitfinex","BTCUSD",1722433146579,0.06959,66762.0,66761.0,0.75752357]
["bitfinex","BTCUSD",1722433146809,0.06959,66762.0,66761.0,0.45794757]
["bitfinex","BTCUSD",1722433147039,0.06959,66762.0,66761.0,0.75752357]
["bitfinex","BTCUSD",1722433147770,0.06359,66762.0,66761.0,0.75752357]
["bitfinex","BTCUSD",1722433148190,0.07759,66762.0,66761.0,0.75752357]
["bitfinex","BTCUSD",1722433148598,0.0635,66762.0,66761.0,0.75752357]
["bitfinex","BTCUSD",1722433149050,0.0775,66762.0,66761.0,0.45794757]
["bitfinex","BTCUSD",1722433149447,0.0635,66762.0,66761.0,0.75752357]
["bitfinex","BTCUSD",1722433149879,0.00018104,66763.0,66762.0,0.449356]
["bitfinex","BTCUSD",1722433150128,0.00018104,66763.0,66762.0,1.38678258]
["bitfinex","BTCUSD",1722433150382,0.00018104,66763.0,66762.0,1.39380447]
["bitfinex","BTCUSD",1722433150817,0.00018104,66763.0,66762.0,1.69337547]
["bitfinex","BTCUSD",1722433151689,0.01318104,66763.0,66762.0,1.69337547]
["bitfinex","BTCUSD",1722433151903,0.00018104,66763.0,66762.0,1.69337547]
["bitfinex","BTCUSD",1722433152112,0.00018104,66763.0,66762.0,1.6933694]
["bitfinex","BTCUSD",1722433152586,0.00018104,66763.0,66762.0,1.3937984]
["bitfinex","BTCUSD",1722433152587,0.01118104,66763.0,66762.0,1.3937984]
["bitfinex","BTCUSD",1722433153070,0.01118104,66763.0,66762.0,1.6933694]
["bitfinex","BTCUSD",1722433153282,0.01118104,66763.0,66762.0,1.3937984]
["bitfinex","BTCUSD",1722433153503,0.01418104,66763.0,66762.0,1.3937984]
["bitfinex","BTCUSD",1722433153919,0.01118104,66763.0,66762.0,1.6933694]
["bitfinex","BTCUSD",1722433154127,0.00018104,66763.0,66762.0,1.6933694]
["bitfinex","BTCUSD",1722433154329,0.00218104,66763.0,66762.0,1.6933694]
["bitfinex","BTCUSD",1722433154539,0.00518104,66763.0,66762.0,1.6933694]
["bitfinex","BTCUSD",1722433154772,0.00518104,66763.0,66762.0,1.9929404]
["bitfinex","BTCUSD",1722433154986,0.00818104,66763.0,66762.0,2.47444054]
["bitfinex","BTCUSD",1722433155194,0.00318104,66763.0,66762.0,2.29221984]
["bitfinex","BTCUSD",1722433155408,0.00418104,66763.0,66762.0,2.10552661]
["bitfinex","BTCUSD",1722433155617,0.00418104,66763.0,66762.0,2.04392404]
["bitfinex","BTCUSD",1722433156030,0.00418104,66763.0,66762.0,2.05392404]
["bitfinex","BTCUSD",1722433156209,0.00418104,66763.0,66762.0,2.04392404]
["bitfinex","BTCUSD",1722433156908,0.00618104,66763.0,66762.0,2.04392404]
["bitfinex","BTCUSD",1722433157117,0.00418104,66763.0,66762.0,2.04392404]
["bitfinex","BTCUSD",1722433157364,0.00018104,66763.0,66762.0,2.04392404]
["bitfinex","BTCUSD",1722433157846,0.00018104,66763.0,66762.0,2.04592404]
["bitfinex","BTCUSD",1722433158352,0.00118104,66763.0,66762.0,1.7483611]
["bitfinex","BTCUSD",1722433158617,0.00118104,66763.0,66762.0,2.0479321]
["bitfinex","BTCUSD",1722433158858,0.00054559,66766.0,66765.0,1.358011]
["bitfinex","BTCUSD",1722433159144,0.00054559,66766.0,66765.0,2.63106483]
["bitfinex","BTCUSD",1722433159419,0.00054559,66766.0,66765.0,2.98685779]
["bitfinex","BTCUSD",1722433159672,0.00054559,66766.0,66765.0,2.80017021]
["bitfinex","BTCUSD",1722433160479,0.00154559,66766.0,66765.0,2.82217021]
["bitfinex","BTCUSD",1722433160773,0.00154559,66766.0,66765.0,2.98885063]
["bitfinex","BTCUSD",1722433161678,0.11754513,66814.0,66787.0,0.01]
["bitfinex","BTCUSD",1722433161684,0.08964475,66816.0,66814.0,0.409338]
["bitfinex","BTCUSD",1722433161688,0.04482237,66826.0,66814.0,1.457021]
["bitfinex","BTCUSD",1722433161923,0.01566393,66826.0,66814.0,2.77824733]
["bitfinex","BTCUSD",1722433162219,0.01,66834.0,66828.0,1.346737]
["bitfinex","BTCUSD",1722433162220,0.00844,66830.0,66828.0,1.346737]
["bitfinex","BTCUSD",1722433162477,0.00844,66830.0,66828.0,1.73936913]
["bitfinex","BTCUSD",1722433162725,0.00844,66830.0,66828.0,1.70262647]
["bitfinex","BTCUSD",1722433162965,0.00844,66830.0,66828.0,1.69262647]
["bitfinex","BTCUSD",1722433163203,0.00844,66830.0,66828.0,0.78027647]
["bitfinex","BTCUSD",1722433164440,0.00994,66829.0,66828.0,0.79427647]
["bitfinex","BTCUSD",1722433164685,0.00894,66829.0,66828.0,0.78027647]
["bitfinex","BTCUSD",1722433164921,0.00994,66829.0,66828.0,0.78527647]
["bitfinex","BTCUSD",1722433165158,0.01094,66829.0,66828.0,0.79327647]
["bitfinex","BTCUSD",1722433165395,0.00994,66829.0,66828.0,0.78827647]
["bitfinex","BTCUSD",1722433165891,0.01094,66829.0,66828.0,0.78827647]
["bitfinex","BTCUSD",1722433166132,0.01094,66829.0,66828.0,1.08755147]
["bitfinex","BTCUSD",1722433166377,0.00994,66829.0,66828.0,1.08755147]
["bitfinex","BTCUSD",1722433166587,0.00994,66829.0,66828.0,1.08455147]
["bitfinex","BTCUSD",1722433166788,0.00994,66829.0,66828.0,1.08555147]
["bitfinex","BTCUSD",1722433167219,0.00994,66829.0,66828.0,1.08455147]
["bitfinex","BTCUSD",1722433167431,0.01094,66829.0,66828.0,1.09055147]
["bitfinex","BTCUSD",1722433167638,0.01094,66829.0,66828.0,0.79127647]
["bitfinex","BTCUSD",1722433168062,0.00994,66829.0,66828.0,0.78627647]
["bitfinex","BTCUSD",1722433168521,0.01094,66829.0,66828.0,1.09055147]
["bitfinex","BTCUSD",1722433168939,0.00994,66829.0,66828.0,0.78627647]
["bitfinex","BTCUSD",1722433169375,0.01094,66829.0,66828.0,1.09055147]
["bitfinex","BTCUSD",1722433169591,0.01094,66829.0,66828.0,0.79127647]
["bitfinex","BTCUSD",1722433169836,0.15864,66829.0,66828.0,0.02008947]
["bitfinex","BTCUSD",1722433170300,0.15864,66829.0,66828.0,0.011]
["bitfinex","BTCUSD",1722433170301,0.308275,66829.0,66828.0,0.011]
["bitfinex","BTCUSD",1722433170509,0.15864,66829.0,66828.0,0.011]
["bitfinex","BTCUSD",1722433170719,0.607546,66829.0,66828.0,0.011]
["bitfinex","BTCUSD",1722433170944,1.205088,66829.0,66828.0,0.005]
["bitfinex","BTCUSD",1722433171150,1.205088,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1722433171151,0.606546,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1722433171355,0.321275,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1722433171566,0.15764,66829.0,66828.0,0.005]
["bitfinex","BTCUSD",1722433171802,0.15664,66829.0,66817.0,0.00299286]
["bitfinex","BTCUSD",1722433172025,0.18364,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1722433172284,0.18364,66829.0,66815.0,0.299332]
["bitfinex","BTCUSD",1722433172285,0.149645,66825.0,66816.0,0.149663]
["bitfinex","BTCUSD",1722433172520,0.149642,66826.0,66818.0,0.149659]
["bitfinex","BTCUSD",1722433172758,0.15664,66829.0,66818.0,0.00299297]
["bitfinex","BTCUSD",1722433172993,0.17064,66829.0,66822.0,0.2993]
["bitfinex","BTCUSD",1722433173243,0.02294,66829.0,66828.0,0.309275]
["bitfinex","BTCUSD",1722433173475,0.02294,66829.0,66828.0,0.781187]
["bitfinex","BTCUSD",1722433173743,0.00894,66829.0,66828.0,1.21247412]
["bitfinex","BTCUSD",1722433173962,0.00894,66829.0,66828.0,2.16046412]
["bitfinex","BTCUSD",1722433173963,0.02294,66829.0,66828.0,2.16046412]
["bitfinex","BTCUSD",1722433174180,0.00894,66829.0,66828.0,2.13262412]
["bitfinex","BTCUSD",1722433174646,0.00894,66829.0,66828.0,1.83334912]
["bitfinex","BTCUSD",1722433175089,0.01994,66829.0,66828.0,1.53407412]
["bitfinex","BTCUSD",1722433175322,0.00894,66829.0,66828.0,2.47842412]
["bitfinex","BTCUSD",1722433175528,0.00894,66829.0,66828.0,2.17914912]
["bitfinex","BTCUSD",1722433175760,0.00994,66829.0,66828.0,2.19114912]
["bitfinex","BTCUSD",1722433175970,0.00994,66829.0,66828.0,1.63220113]
["bitfinex","BTCUSD",1722433176383,0.01094,66829.0,66828.0,1.19512613]
["bitfinex","BTCUSD",1722433176811,0.01094,66829.0,66828.0,0.77285113]
["bitfinex","BTCUSD",1722433177034,0.01094,66829.0,66828.0,0.46857613]
["bitfinex","BTCUSD",1722433177035,0.00994,66829.0,66828.0,0.46857613]
["bitfinex","BTCUSD",1722433177240,0.00894,66829.0,66828.0,0.46257613]
["bitfinex","BTCUSD",1722433177480,0.00894,66829.0,66828.0,0.01366413]
["bitfinex","BTCUSD",1722433177481,0.00994,66829.0,66828.0,0.01366413]
["bitfinex","BTCUSD",1722433177685,0.01094,66829.0,66828.0,0.02566413]
["bitfinex","BTCUSD",1722433177896,0.00994,66829.0,66828.0,0.01366413]
["bitfinex","BTCUSD",1722433178135,0.02194,66829.0,66828.0,0.01466413]
["bitfinex","BTCUSD",1722433178373,0.02194,66829.0,66828.0,0.46357613]
["bitfinex","BTCUSD",1722433178593,0.00994,66829.0,66828.0,0.46257613]
["bitfinex","BTCUSD",1722433178818,0.02194,66829.0,66828.0,0.01466413]
["bitfinex","BTCUSD",1722433179282,0.02094,66829.0,66828.0,0.00866413]
["bitfinex","BTCUSD",1722433179738,0.03394,66829.0,66828.0,0.00866413]
["bitfinex","BTCUSD",1722433180205,0.02094,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1722433180466,0.00894,66829.0,66828.0,0.00681101]
["bitfinex","BTCUSD",1722433180667,0.149627,66833.0,66830.0,0.96962]
["bitfinex","BTCUSD",1722433180876,0.149618,66837.0,66830.0,0.96962]
["bitfinex","BTCUSD",1722433181092,0.0755,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722433181510,0.0755,66838.0,66837.0,0.45567397]
["bitfinex","BTCUSD",1722433181731,0.0755,66838.0,66837.0,0.75490897]
["bitfinex","BTCUSD",1722433181958,0.0755,66838.0,66837.0,0.45567397]
["bitfinex","BTCUSD",1722433182410,0.0755,66838.0,66837.0,0.00682197]
["bitfinex","BTCUSD",1722433182934,0.0755,66838.0,66832.0,0.299256]
["bitfinex","BTCUSD",1722433183154,0.0755,66838.0,66837.0,0.00682214]
["bitfinex","BTCUSD",1722433183374,0.0755,66838.0,66831.0,0.14963]
["bitfinex","BTCUSD",1722433183588,0.0755,66838.0,66837.0,0.00682214]
["bitfinex","BTCUSD",1722433183827,0.1005,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1722433184543,0.1005,66838.0,66837.0,0.00882214]
["bitfinex","BTCUSD",1722433184771,0.1005,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1722433184997,0.549345,66838.0,66837.0,0.00882214]
["bitfinex","BTCUSD",1722433185243,0.549345,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1722433185469,0.250115,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1722433185685,0.1005,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1722433186105,0.1005,66838.0,66837.0,0.450852]
["bitfinex","BTCUSD",1722433186307,0.1005,66838.0,66837.0,0.00882214]
["bitfinex","BTCUSD",1722433186724,0.0895,66838.0,66837.0,0.00782214]
["bitfinex","BTCUSD",1722433186942,0.611145,66838.0,66837.0,0.00782214]
["bitfinex","BTCUSD",1722433187164,1.2081592,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1722433187379,1.5213892,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1722433187591,1.508835,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1722433188034,1.199605,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1722433188238,0.1383,66838.0,66830.0,0.96922915]
["bitfinex","BTCUSD",1722433188653,0.899375,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1722433189120,0.1653,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1722433189364,0.1653,66838.0,66837.0,0.449852]
["bitfinex","BTCUSD",1722433189592,0.300915,66838.0,66837.0,0.00782214]
["bitfinex","BTCUSD",1722433189809,0.614145,66838.0,66837.0,0.00782214]
["bitfinex","BTCUSD",1722433190015,0.913375,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1722433190223,0.46153,66838.0,66830.0,0.97022915]
["bitfinex","BTCUSD",1722433190450,0.149631,66831.0,66830.0,0.96922915]
["bitfinex","BTCUSD",1722433190657,0.44753,66838.0,66831.0,0.00682828]
["bitfinex","BTCUSD",1722433190658,0.299245,66835.0,66831.0,0.00682828]
["bitfinex","BTCUSD",1722433190858,0.1523,66838.0,66831.0,0.00682828]
["bitfinex","BTCUSD",1722433190859,0.149628,66832.0,66831.0,0.00682828]
["bitfinex","BTCUSD",1722433191070,0.1523,66838.0,66832.0,0.00682726]
["bitfinex","BTCUSD",1722433191265,0.149626,66833.0,66831.0,0.00682828]
["bitfinex","BTCUSD",1722433191466,0.1663,66838.0,66830.0,0.96922915]
["bitfinex","BTCUSD",1722433191698,0.748155,66831.0,66830.0,0.96922915]
["bitfinex","BTCUSD",1722433192113,0.462893,66831.0,66830.0,0.96922915]
["bitfinex","BTCUSD",1722433192321,0.014,66831.0,66830.0,0.96922915]
["bitfinex","BTCUSD",1722433193188,0.014,66831.0,66830.0,1.54250731]
["bitfinex","BTCUSD",1722433193595,0.014,66831.0,66830.0,1.84177331]
["bitfinex","BTCUSD",1722433194468,0.00639021,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1722433194670,0.00639021,66840.0,66839.0,0.12437468]
["bitfinex","BTCUSD",1722433194874,0.00639021,66840.0,66835.0,0.299242]
["bitfinex","BTCUSD",1722433195079,0.00639021,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1722433195285,0.00639021,66840.0,66839.0,0.57321187]
["bitfinex","BTCUSD",1722433196075,0.02039021,66840.0,66839.0,0.57321187]
["bitfinex","BTCUSD",1722433196891,0.02039021,66840.0,66839.0,0.57320954]
["bitfinex","BTCUSD",1722433197088,0.02039021,66840.0,66839.0,0.87243554]
["bitfinex","BTCUSD",1722433197464,0.00639021,66840.0,66839.0,0.87243554]
["bitfinex","BTCUSD",1722433197666,0.00639021,66840.0,66839.0,1.17166154]
["bitfinex","BTCUSD",1722433197861,0.02039021,66840.0,66839.0,1.17266154]
["bitfinex","BTCUSD",1722433198572,0.03439021,66840.0,66839.0,1.17366154]
["bitfinex","BTCUSD",1722433198774,0.02039021,66840.0,66839.0,1.17266154]
["bitfinex","BTCUSD",1722433199008,0.00639021,66840.0,66839.0,1.17166154]
["bitfinex","BTCUSD",1722433199162,0.02139021,66840.0,66839.0,1.17366154]
["bitfinex","BTCUSD",1722433199587,0.02139021,66840.0,66839.0,1.28419389]
["bitfinex","BTCUSD",1722433200441,0.02139021,66840.0,66839.0,1.58339526]
["bitfinex","BTCUSD",1722433200896,0.00639021,66840.0,66839.0,1.88120285]
["bitfinex","BTCUSD",1722433201131,0.01839021,66840.0,66839.0,1.83171135]
["bitfinex","BTCUSD",1722433201833,0.02339021,66840.0,66839.0,1.83171135]
["bitfinex","BTCUSD",1722433202059,0.01139021,66840.0,66839.0,1.83071135]
["bitfinex","BTCUSD",1722433202524,0.01139021,66840.0,66839.0,1.83171135]
["bitfinex","BTCUSD",1722433203472,0.00639021,66840.0,66839.0,1.83071135]
["bitfinex","BTCUSD",1722433203704,0.00639021,66840.0,66839.0,1.61984935]
["bitfinex","BTCUSD",1722433203909,0.00639021,66840.0,66839.0,2.50631815]
["bitfinex","BTCUSD",1722433204342,0.00639021,66840.0,66839.0,2.23991815]
["bitfinex","BTCUSD",1722433204562,0.00639021,66840.0,66839.0,2.23891815]
["bitfinex","BTCUSD",1722433204781,0.00839021,66840.0,66839.0,2.23891815]
["bitfinex","BTCUSD",1722433204985,0.00839021,66840.0,66839.0,2.23991815]
["bitfinex","BTCUSD",1722433205192,0.00839021,66840.0,66839.0,1.78819215]
["bitfinex","BTCUSD",1722433205400,0.00639021,66840.0,66839.0,1.85339215]
["bitfinex","BTCUSD",1722433205653,0.00739021,66840.0,66839.0,1.85939215]
["bitfinex","BTCUSD",1722433206364,0.00939021,66840.0,66839.0,1.87239215]
["bitfinex","BTCUSD",1722433206832,0.00939021,66840.0,66839.0,1.74805039]
["bitfinex","BTCUSD",1722433207073,0.00939021,66840.0,66839.0,1.87238441]
["bitfinex","BTCUSD",1722433207314,0.00939021,66840.0,66839.0,2.18161041]
["bitfinex","BTCUSD",1722433207543,0.00939021,66840.0,66839.0,2.16961041]
["bitfinex","BTCUSD",1722433207544,0.00739021,66840.0,66839.0,2.16961041]
["bitfinex","BTCUSD",1722433207778,0.00739021,66840.0,66839.0,2.16278425]
["bitfinex","BTCUSD",1722433208004,0.00739021,66840.0,66839.0,1.91501982]
["bitfinex","BTCUSD",1722433208527,0.00739021,66840.0,66839.0,1.67705721]
["bitfinex","BTCUSD",1722433208767,0.00639021,66840.0,66839.0,1.67005721]
["bitfinex","BTCUSD",1722433208994,0.00639021,66840.0,66839.0,1.30463121]
["bitfinex","BTCUSD",1722433209226,0.00739021,66840.0,66839.0,1.31163121]
["bitfinex","BTCUSD",1722433209463,0.00018155,66848.0,66847.0,1.047165]
["bitfinex","BTCUSD",1722433209709,0.00018155,66848.0,66847.0,1.17149902]
["bitfinex","BTCUSD",1722433209965,0.00018155,66848.0,66847.0,0.88228661]
["bitfinex","BTCUSD",1722433210222,0.14108155,66848.0,66847.0,0.00998009]
["bitfinex","BTCUSD",1722433210463,0.14108155,66848.0,66841.0,0.299216]
["bitfinex","BTCUSD",1722433210709,0.14108155,66848.0,66847.0,0.00998009]
["bitfinex","BTCUSD",1722433210954,0.149598,66846.0,66840.0,0.99260979]
["bitfinex","BTCUSD",1722433211234,0.29067555,66848.0,66841.0,0.149606]
["bitfinex","BTCUSD",1722433211507,0.14108155,66848.0,66841.0,0.00666835]
["bitfinex","BTCUSD",1722433211744,0.29919,66847.0,66841.0,0.00666835]
["bitfinex","BTCUSD",1722433212006,0.14108155,66848.0,66841.0,0.00666835]
["bitfinex","BTCUSD",1722433212226,0.14208155,66848.0,66841.0,0.00666835]
["bitfinex","BTCUSD",1722433212696,0.14108155,66848.0,66841.0,0.00666835]
["bitfinex","BTCUSD",1722433212938,0.14108155,66848.0,66847.0,0.448785]
["bitfinex","BTCUSD",1722433213181,0.06618155,66848.0,66847.0,0.75467845]
["bitfinex","BTCUSD",1722433213455,0.00018155,66848.0,66847.0,1.05386845]
["bitfinex","BTCUSD",1722433213924,0.01418155,66848.0,66847.0,1.05386845]
["bitfinex","BTCUSD",1722433214392,0.01418155,66848.0,66847.0,1.178198]
["bitfinex","BTCUSD",1722433214636,0.04218155,66848.0,66847.0,1.05386845]
["bitfinex","BTCUSD",1722433214935,0.01418155,66848.0,66847.0,1.17819842]
["bitfinex","BTCUSD",1722433215205,0.02718155,66848.0,66847.0,1.05386845]
["bitfinex","BTCUSD",1722433215442,0.02801155,66848.0,66847.0,1.05386845]
["bitfinex","BTCUSD",1722433215879,0.02801155,66848.0,66847.0,1.05714778]
["bitfinex","BTCUSD",1722433216105,0.01401155,66848.0,66847.0,0.75795778]
["bitfinex","BTCUSD",1722433216512,0.02601155,66848.0,66847.0,0.45976778]
["bitfinex","BTCUSD",1722433216725,0.02601155,66848.0,66847.0,0.01098278]
["bitfinex","BTCUSD",1722433217143,0.02601155,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1722433217345,0.02601155,66848.0,66847.0,0.16057778]
["bitfinex","BTCUSD",1722433217558,0.02601155,66848.0,66847.0,1.048165]
["bitfinex","BTCUSD",1722433217762,0.02601155,66848.0,66847.0,1.05814778]
["bitfinex","BTCUSD",1722433218183,0.02601155,66848.0,66847.0,0.45976778]
["bitfinex","BTCUSD",1722433218617,0.02601155,66848.0,66847.0,0.75895778]
["bitfinex","BTCUSD",1722433219031,0.02601155,66848.0,66847.0,0.45976778]
["bitfinex","BTCUSD",1722433219237,0.02601155,66848.0,66847.0,0.45876778]
["bitfinex","BTCUSD",1722433219238,0.01401155,66848.0,66847.0,0.45876778]
["bitfinex","BTCUSD",1722433219449,0.00101155,66848.0,66847.0,0.45876778]
["bitfinex","BTCUSD",1722433219676,0.01301155,66848.0,66847.0,0.16057778]
["bitfinex","BTCUSD",1722433219907,0.01301155,66848.0,66847.0,0.01098278]
["bitfinex","BTCUSD",1722433220147,0.14651155,66848.0,66847.0,0.00998278]
["bitfinex","BTCUSD",1722433220386,0.14651155,66848.0,66847.0,0.0099955]
["bitfinex","BTCUSD",1722433220611,0.22562577,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1722433220898,0.15351155,66848.0,66847.0,0.0109955]
["bitfinex","BTCUSD",1722433221127,0.22062849,66848.0,66847.0,0.0109955]
["bitfinex","BTCUSD",1722433221348,0.22062928,66848.0,66847.0,0.0109955]
["bitfinex","BTCUSD",1722433221578,0.22062928,66848.0,66840.0,0.99260979]
["bitfinex","BTCUSD",1722433221579,0.14151155,66848.0,66840.0,0.99260979]
["bitfinex","BTCUSD",1722433221813,0.04474763,66842.0,66841.0,0.00722365]
["bitfinex","BTCUSD",1722433222064,0.06712145,66845.0,66841.0,0.00722365]
["bitfinex","BTCUSD",1722433222065,0.13162145,66843.0,66841.0,0.00722365]
["bitfinex","BTCUSD",1722433222556,0.13162203,66843.0,66841.0,0.00722365]
["bitfinex","BTCUSD",1722433222792,0.06712203,66842.0,66841.0,0.00722365]
["bitfinex","BTCUSD",1722433223014,0.07312203,66842.0,66841.0,0.00822365]
["bitfinex","BTCUSD",1722433223251,0.006,66842.0,66841.0,0.00822365]
["bitfinex","BTCUSD",1722433223531,0.07312597,66842.0,66841.0,0.00822365]
["bitfinex","BTCUSD",1722433223775,0.832832,66842.0,66841.0,0.00822365]
["bitfinex","BTCUSD",1722433224008,1.196545,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1722433224246,0.911332,66842.0,66841.0,0.002]
["bitfinex","BTCUSD",1722433224760,1.128532,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1722433225003,1.547745,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1722433225483,1.69877844,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1722433225720,1.537745,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1722433225983,0.2713,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1722433226226,0.2713,66842.0,66840.0,0.99260979]
["bitfinex","BTCUSD",1722433226227,0.29155983,66842.0,66840.0,0.99260979]
["bitfinex","BTCUSD",1722433226464,0.1573,66842.0,66841.0,0.00740656]
["bitfinex","BTCUSD",1722433226700,0.1713,66842.0,66841.0,0.00740656]
["bitfinex","BTCUSD",1722433226941,0.19435292,66842.0,66841.0,0.00740656]
["bitfinex","BTCUSD",1722433227211,0.04474692,66842.0,66841.0,0.00740656]
["bitfinex","BTCUSD",1722433227442,0.04474692,66843.0,66834.0,0.299246]
["bitfinex","BTCUSD",1722433227671,0.05874692,66842.0,66836.0,0.299239]
["bitfinex","BTCUSD",1722433227908,0.05874692,66842.0,66835.0,0.00741196]
["bitfinex","BTCUSD",1722433227909,0.014,66842.0,66835.0,0.00741196]
["bitfinex","BTCUSD",1722433228493,0.014,66842.0,66830.0,0.97014215]
["bitfinex","BTCUSD",1722433228494,0.19436192,66838.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722433228695,0.49359892,66837.0,66836.0,0.00738795]
["bitfinex","BTCUSD",1722433228938,0.06712039,66839.0,66830.0,1.11977415]
["bitfinex","BTCUSD",1722433229216,0.04475611,66833.0,66830.0,0.97014215]
["bitfinex","BTCUSD",1722433229475,0.04475611,66832.0,66831.0,0.00739307]
["bitfinex","BTCUSD",1722433229930,0.04475611,66834.0,66831.0,0.31665507]
["bitfinex","BTCUSD",1722433230142,0.0831,66837.0,66835.0,0.15962]
["bitfinex","BTCUSD",1722433230363,0.009,66842.0,66839.0,0.01]
["bitfinex","BTCUSD",1722433230608,0.009,66842.0,66841.0,0.458825]
["bitfinex","BTCUSD",1722433230827,0.009,66842.0,66841.0,0.46621843]
["bitfinex","BTCUSD",1722433231056,0.009,66842.0,66841.0,0.76543543]
["bitfinex","BTCUSD",1722433231484,0.009,66842.0,66841.0,0.77276425]
["bitfinex","BTCUSD",1722433232106,0.01945037,66849.0,66848.0,0.458779]
["bitfinex","BTCUSD",1722433232316,0.01945037,66849.0,66848.0,0.159593]
["bitfinex","BTCUSD",1722433232544,0.01945037,66849.0,66848.0,0.01467518]
["bitfinex","BTCUSD",1722433232951,0.01945037,66849.0,66847.0,0.149595]
["bitfinex","BTCUSD",1722433233152,0.01945037,66849.0,66848.0,0.01467518]
["bitfinex","BTCUSD",1722433233802,0.01945037,66849.0,66846.0,0.149595]
["bitfinex","BTCUSD",1722433234017,0.01945037,66849.0,66837.0,0.299233]
["bitfinex","BTCUSD",1722433234018,0.06711428,66848.0,66837.0,0.299233]
["bitfinex","BTCUSD",1722433234236,0.01945037,66849.0,66840.0,0.149608]
["bitfinex","BTCUSD",1722433234237,0.04476094,66843.0,66840.0,0.149608]
["bitfinex","BTCUSD",1722433234458,0.06711428,66846.0,66840.0,0.149608]
["bitfinex","BTCUSD",1722433234459,0.04476094,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1722433234679,0.0621,66843.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722433234910,0.0447695,66840.0,66836.0,0.149619]
["bitfinex","BTCUSD",1722433235151,0.0447695,66840.0,66835.0,0.01]
["bitfinex","BTCUSD",1722433235393,0.0447695,66840.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722433235624,0.1068695,66843.0,66835.0,0.299242]
["bitfinex","BTCUSD",1722433235860,0.1068695,66843.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722433235861,0.0447695,66840.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722433236094,0.0447695,66840.0,66792.0,0.4228677]
["bitfinex","BTCUSD",1722433236095,0.149615,66838.0,66832.0,0.149627]
["bitfinex","BTCUSD",1722433236309,0.0447695,66835.0,66830.0,0.97014215]
["bitfinex","BTCUSD",1722433236514,0.0447695,66835.0,66830.0,0.98014215]
["bitfinex","BTCUSD",1722433236725,0.0447695,66834.0,66830.0,0.98014215]
["bitfinex","BTCUSD",1722433236930,0.11192375,66837.0,66835.0,0.001]
["bitfinex","BTCUSD",1722433237338,0.11192375,66837.0,66831.0,0.149629]
["bitfinex","BTCUSD",1722433237549,0.227614,66839.0,66832.0,0.149627]
["bitfinex","BTCUSD",1722433237550,0.08956933,66834.0,66832.0,0.149627]
["bitfinex","BTCUSD",1722433237774,0.08956933,66833.0,66832.0,0.149627]
["bitfinex","BTCUSD",1722433238202,0.08956933,66834.0,66831.0,0.299262]
["bitfinex","BTCUSD",1722433238419,0.014,66835.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722433238691,0.08958086,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722433238850,0.08958086,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722433239058,0.014,66835.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722433239059,0.12197607,66835.0,66834.0,0.598496]
["bitfinex","BTCUSD",1722433239316,0.06717147,66843.0,66842.0,0.159606]
["bitfinex","BTCUSD",1722433239559,0.06717147,66843.0,66832.0,0.1443]
["bitfinex","BTCUSD",1722433239560,0.06717147,66846.0,66845.0,0.159599]
["bitfinex","BTCUSD",1722433239779,0.08956197,66847.0,66846.0,0.01]
["bitfinex","BTCUSD",1722433239990,0.08956197,66848.0,66847.0,0.458785]
["bitfinex","BTCUSD",1722433240213,0.08956197,66848.0,66847.0,0.77265724]
["bitfinex","BTCUSD",1722433240435,0.13142644,66849.0,66848.0,0.458779]
["bitfinex","BTCUSD",1722433240650,0.01945037,66849.0,66848.0,0.01468111]
["bitfinex","BTCUSD",1722433241082,0.1465,66848.0,66845.0,0.001]
["bitfinex","BTCUSD",1722433241304,0.01945037,66849.0,66848.0,0.47343467]
["bitfinex","BTCUSD",1722433241518,0.01945037,66849.0,66848.0,1.419351]
["bitfinex","BTCUSD",1722433241737,0.0037932,66849.0,66848.0,1.43400667]
["bitfinex","BTCUSD",1722433242841,0.0157932,66849.0,66848.0,1.43500667]
["bitfinex","BTCUSD",1722433243262,0.0037932,66849.0,66848.0,1.43400667]
["bitfinex","BTCUSD",1722433243475,0.0037932,66849.0,66848.0,1.44200667]
["bitfinex","BTCUSD",1722433243680,0.0047932,66849.0,66848.0,1.44200667]
["bitfinex","BTCUSD",1722433244135,0.0047932,66849.0,66848.0,1.73319267]
["bitfinex","BTCUSD",1722433244344,0.0047932,66849.0,66848.0,1.73419267]
["bitfinex","BTCUSD",1722433244773,0.0047932,66849.0,66848.0,1.43500667]
["bitfinex","BTCUSD",1722433245258,0.0047932,66849.0,66848.0,1.73419267]
["bitfinex","BTCUSD",1722433245713,0.0037932,66849.0,66848.0,1.73419267]
["bitfinex","BTCUSD",1722433245928,0.0037932,66849.0,66848.0,1.73319267]
["bitfinex","BTCUSD",1722433246149,0.0047932,66849.0,66848.0,1.74719267]
["bitfinex","BTCUSD",1722433246356,0.0047932,66849.0,66848.0,1.74119267]
["bitfinex","BTCUSD",1722433246582,0.0037932,66849.0,66848.0,1.73319267]
["bitfinex","BTCUSD",1722433246812,0.0037932,66849.0,66848.0,1.73519267]
["bitfinex","BTCUSD",1722433247026,0.0047932,66849.0,66848.0,1.73919267]
["bitfinex","BTCUSD",1722433247240,0.0047932,66849.0,66848.0,2.04237867]
["bitfinex","BTCUSD",1722433247455,0.0037932,66849.0,66848.0,1.73719267]
["bitfinex","BTCUSD",1722433247880,0.0047932,66849.0,66848.0,1.74519267]
["bitfinex","BTCUSD",1722433248993,0.0037932,66849.0,66848.0,1.73719267]
["bitfinex","BTCUSD",1722433249242,0.0037932,66849.0,66848.0,1.73319267]
["bitfinex","BTCUSD",1722433249484,0.0047932,66849.0,66848.0,1.74519267]
["bitfinex","BTCUSD",1722433249963,0.0037932,66849.0,66848.0,1.73919267]
["bitfinex","BTCUSD",1722433250211,0.0047932,66849.0,66848.0,1.74119267]
["bitfinex","BTCUSD",1722433250698,0.0037932,66849.0,66848.0,2.03537867]
["bitfinex","BTCUSD",1722433250931,0.0047932,66849.0,66848.0,2.03837867]
["bitfinex","BTCUSD",1722433251135,0.0047932,66849.0,66848.0,1.76219267]
["bitfinex","BTCUSD",1722433251350,0.0047932,66849.0,66848.0,1.73919267]
["bitfinex","BTCUSD",1722433252287,0.0037932,66849.0,66848.0,1.73319267]
["bitfinex","BTCUSD",1722433252505,0.0037932,66849.0,66848.0,2.03237867]
["bitfinex","BTCUSD",1722433252719,0.0056232,66849.0,66848.0,2.05337867]
["bitfinex","BTCUSD",1722433252929,0.0056232,66849.0,66848.0,2.16337867]
["bitfinex","BTCUSD",1722433253387,0.0056232,66849.0,66848.0,2.16937867]
["bitfinex","BTCUSD",1722433254020,0.0056232,66849.0,66848.0,2.17137867]
["bitfinex","BTCUSD",1722433254459,0.0056232,66849.0,66848.0,2.16937867]
["bitfinex","BTCUSD",1722433261852,0.0056232,66849.0,66848.0,2.30368665]
["bitfinex","BTCUSD",1722433262079,2e-07,66858.0,66857.0,0.468717]
["bitfinex","BTCUSD",1722433262316,0.0005,66869.0,66868.0,0.468644]
["bitfinex","BTCUSD",1722433262555,0.0005,66869.0,66868.0,2.51756833]
["bitfinex","BTCUSD",1722433262783,0.0005,66869.0,66868.0,2.95637869]
["bitfinex","BTCUSD",1722433262998,0.0005,66869.0,66868.0,2.68816025]
["bitfinex","BTCUSD",1722433263205,0.0005,66869.0,66868.0,2.523015]
["bitfinex","BTCUSD",1722433263629,0.0005,66869.0,66868.0,2.832111]
["bitfinex","BTCUSD",1722433264302,4.6e-07,66880.0,66879.0,1.953805]
["bitfinex","BTCUSD",1722433264509,4.6e-07,66880.0,66879.0,2.80334533]
["bitfinex","BTCUSD",1722433264734,4.6e-07,66880.0,66879.0,2.81863745]
["bitfinex","BTCUSD",1722433264973,4.6e-07,66880.0,66879.0,2.94288672]
["bitfinex","BTCUSD",1722433265200,4.6e-07,66880.0,66879.0,2.99631244]
["bitfinex","BTCUSD",1722433265431,4.6e-07,66880.0,66879.0,2.95288672]
["bitfinex","BTCUSD",1722433265658,4.6e-07,66880.0,66879.0,2.65383984]
["bitfinex","BTCUSD",1722433265886,4.6e-07,66880.0,66879.0,2.52959045]
["bitfinex","BTCUSD",1722433266350,4.6e-07,66880.0,66879.0,2.51959045]
["bitfinex","BTCUSD",1722433266593,4.6e-07,66880.0,66879.0,2.14399045]
["bitfinex","BTCUSD",1722433266835,4.6e-07,66880.0,66879.0,2.05814345]
["bitfinex","BTCUSD",1722433267310,4.6e-07,66880.0,66879.0,2.07214345]
["bitfinex","BTCUSD",1722433267551,4.6e-07,66880.0,66879.0,1.87294345]
["bitfinex","BTCUSD",1722433267783,4.6e-07,66880.0,66879.0,1.49900312]
["bitfinex","BTCUSD",1722433268034,4.6e-07,66880.0,66879.0,1.48500312]
["bitfinex","BTCUSD",1722433268264,4.6e-07,66880.0,66879.0,1.18595612]
["bitfinex","BTCUSD",1722433268731,0.06280046,66880.0,66879.0,0.46386212]
["bitfinex","BTCUSD",1722433268966,0.06280046,66880.0,66879.0,0.76290912]
["bitfinex","BTCUSD",1722433269217,0.06280046,66880.0,66879.0,0.76890912]
["bitfinex","BTCUSD",1722433269483,0.06280046,66880.0,66879.0,0.77290912]
["bitfinex","BTCUSD",1722433269737,0.06280046,66880.0,66879.0,0.77690912]
["bitfinex","BTCUSD",1722433269974,0.06280046,66880.0,66879.0,0.76890912]
["bitfinex","BTCUSD",1722433270224,0.00400046,66880.0,66879.0,0.77990912]
["bitfinex","BTCUSD",1722433270463,0.00400046,66880.0,66879.0,1.34735612]
["bitfinex","BTCUSD",1722433270464,4.6e-07,66880.0,66879.0,1.34735612]
["bitfinex","BTCUSD",1722433270719,4.6e-07,66880.0,66879.0,1.74640312]
["bitfinex","BTCUSD",1722433270942,4.6e-07,66880.0,66879.0,1.87165671]
["bitfinex","BTCUSD",1722433271171,0.00400046,66880.0,66879.0,1.89465671]
["bitfinex","BTCUSD",1722433271409,4.6e-07,66880.0,66879.0,1.89365671]
["bitfinex","BTCUSD",1722433272113,0.00400046,66880.0,66879.0,2.19270371]
["bitfinex","BTCUSD",1722433272344,0.00400046,66880.0,66879.0,1.89365671]
["bitfinex","BTCUSD",1722433272598,0.00018117,66890.0,66887.0,1.056538]
["bitfinex","BTCUSD",1722433272828,0.00018117,66890.0,66887.0,2.24839687]
["bitfinex","BTCUSD",1722433273060,0.00018117,66890.0,66887.0,2.27138381]
["bitfinex","BTCUSD",1722433273969,0.03860702,66888.0,66887.0,2.27138381]
["bitfinex","BTCUSD",1722433274174,0.03860702,66888.0,66887.0,2.73859481]
["bitfinex","BTCUSD",1722433274384,1.7e-07,66890.0,66889.0,1.664511]
["bitfinex","BTCUSD",1722433274612,1.7e-07,66890.0,66889.0,2.6448495]
["bitfinex","BTCUSD",1722433274851,1.7e-07,66890.0,66889.0,2.70373943]
["bitfinex","BTCUSD",1722433275062,1.7e-07,66890.0,66889.0,2.15708203]
["bitfinex","BTCUSD",1722433275488,1.7e-07,66890.0,66889.0,2.10695244]
["bitfinex","BTCUSD",1722433275695,1.7e-07,66890.0,66889.0,2.0606689]
["bitfinex","BTCUSD",1722433275908,1.7e-07,66890.0,66889.0,1.7616669]
["bitfinex","BTCUSD",1722433276113,1.7e-07,66890.0,66889.0,1.63742667]
["bitfinex","BTCUSD",1722433276328,1.7e-07,66890.0,66889.0,1.81049844]
["bitfinex","BTCUSD",1722433276562,1.7e-07,66890.0,66889.0,2.14451304]
["bitfinex","BTCUSD",1722433276983,1.7e-07,66890.0,66889.0,2.07065881]
["bitfinex","BTCUSD",1722433277194,1.7e-07,66890.0,66889.0,2.3611764]
["bitfinex","BTCUSD",1722433277444,1.7e-07,66890.0,66889.0,2.28499699]
["bitfinex","BTCUSD",1722433277663,1.7e-07,66890.0,66889.0,2.33391788]
["bitfinex","BTCUSD",1722433278088,1.7e-07,66890.0,66889.0,2.34791788]
["bitfinex","BTCUSD",1722433278292,1.7e-07,66890.0,66889.0,2.1755797]
["bitfinex","BTCUSD",1722433278505,1.7e-07,66890.0,66889.0,2.36191212]
["bitfinex","BTCUSD",1722433278707,1.7e-07,66890.0,66889.0,2.42723581]
["bitfinex","BTCUSD",1722433278918,1.7e-07,66890.0,66889.0,2.1895797]
["bitfinex","BTCUSD",1722433279125,1.7e-07,66890.0,66889.0,2.05534956]
["bitfinex","BTCUSD",1722433279341,1.7e-07,66890.0,66889.0,2.45718298]
["bitfinex","BTCUSD",1722433279556,0.00661878,66900.0,66895.0,0.318976]
["bitfinex","BTCUSD",1722433279772,0.00661878,66900.0,66895.0,1.79847721]
["bitfinex","BTCUSD",1722433279998,0.00661878,66900.0,66895.0,2.76013521]
["bitfinex","BTCUSD",1722433280200,0.00661878,66900.0,66895.0,2.91833521]
["bitfinex","BTCUSD",1722433280424,0.00661878,66900.0,66895.0,3.48321167]
["bitfinex","BTCUSD",1722433280633,0.00661878,66900.0,66895.0,3.2455736]
["bitfinex","BTCUSD",1722433280845,0.00661878,66900.0,66895.0,3.2555736]
["bitfinex","BTCUSD",1722433281067,0.00661878,66900.0,66895.0,3.44189517]
["bitfinex","BTCUSD",1722433281289,0.00661878,66900.0,66895.0,3.49321481]
["bitfinex","BTCUSD",1722433281492,0.00661878,66900.0,66895.0,3.48321481]
["bitfinex","BTCUSD",1722433281714,0.00661878,66900.0,66895.0,3.44589517]
["bitfinex","BTCUSD",1722433281920,0.00661878,66900.0,66895.0,3.4832152]
["bitfinex","BTCUSD",1722433282127,0.00661878,66900.0,66895.0,2.7883976]
["bitfinex","BTCUSD",1722433282338,0.00661878,66900.0,66895.0,2.80238797]
["bitfinex","BTCUSD",1722433282569,0.00661878,66900.0,66895.0,2.97470972]
["bitfinex","BTCUSD",1722433282986,0.00661878,66900.0,66895.0,3.27368572]
["bitfinex","BTCUSD",1722433284083,0.00661878,66900.0,66895.0,3.28768572]
["bitfinex","BTCUSD",1722433284696,0.00661878,66900.0,66895.0,3.27368572]
["bitfinex","BTCUSD",1722433284930,0.00661878,66900.0,66895.0,2.91374539]
["bitfinex","BTCUSD",1722433285137,0.00661878,66900.0,66895.0,2.92774539]
["bitfinex","BTCUSD",1722433285291,0.00661878,66900.0,66895.0,2.91374539]
["bitfinex","BTCUSD",1722433285490,0.00661878,66900.0,66895.0,2.58920838]
["bitfinex","BTCUSD",1722433285863,0.00661878,66900.0,66895.0,2.92773486]
["bitfinex","BTCUSD",1722433286141,0.00661878,66900.0,66899.0,2.120827]
["bitfinex","BTCUSD",1722433286381,4.055e-05,66906.0,66904.0,0.834302]
["bitfinex","BTCUSD",1722433286623,4.055e-05,66906.0,66904.0,2.51557381]
["bitfinex","BTCUSD",1722433286863,4.055e-05,66906.0,66904.0,2.95714839]
["bitfinex","BTCUSD",1722433287494,4.055e-05,66906.0,66904.0,2.54821339]
["bitfinex","BTCUSD",1722433287707,4.055e-05,66906.0,66904.0,2.599519]
["bitfinex","BTCUSD",1722433287943,4.055e-05,66906.0,66904.0,2.59951111]
["bitfinex","BTCUSD",1722433288157,4.055e-05,66906.0,66904.0,2.3618975]
["bitfinex","BTCUSD",1722433288363,4.055e-05,66906.0,66904.0,2.61351299]
["bitfinex","BTCUSD",1722433288587,4.055e-05,66906.0,66904.0,2.61351226]
["bitfinex","BTCUSD",1722433288806,4.055e-05,66906.0,66904.0,2.62751226]
["bitfinex","BTCUSD",1722433289019,4.055e-05,66906.0,66904.0,2.61351226]
["bitfinex","BTCUSD",1722433289242,4.055e-05,66906.0,66904.0,2.59951226]
["bitfinex","BTCUSD",1722433289457,4.055e-05,66906.0,66904.0,2.86113809]
["bitfinex","BTCUSD",1722433290699,4.055e-05,66906.0,66904.0,2.87513809]
["bitfinex","BTCUSD",1722433291125,4.055e-05,66906.0,66904.0,2.56220309]
["bitfinex","BTCUSD",1722433291576,0.00797519,66905.0,66904.0,2.57620309]
["bitfinex","BTCUSD",1722433291826,0.00797519,66905.0,66904.0,2.18826241]
["bitfinex","BTCUSD",1722433292049,0.00797519,66905.0,66904.0,2.18826251]
["bitfinex","BTCUSD",1722433292258,0.00797519,66905.0,66904.0,2.20226251]
["bitfinex","BTCUSD",1722433293216,0.00797519,66905.0,66904.0,2.17926251]
["bitfinex","BTCUSD",1722433293448,0.00797519,66905.0,66904.0,2.0729947]
["bitfinex","BTCUSD",1722433293688,0.00797519,66905.0,66904.0,2.12431119]
["bitfinex","BTCUSD",1722433294329,0.00797519,66905.0,66904.0,2.0729947]
["bitfinex","BTCUSD",1722433294976,0.00797519,66905.0,66904.0,2.07300637]
["bitfinex","BTCUSD",1722433295393,0.00797519,66905.0,66904.0,2.01970637]
["bitfinex","BTCUSD",1722433295839,0.00797519,66905.0,66904.0,2.0803656]
["bitfinex","BTCUSD",1722433296050,0.00797519,66905.0,66904.0,2.11753584]
["bitfinex","BTCUSD",1722433297457,0.00797519,66905.0,66904.0,2.0803656]
["bitfinex","BTCUSD",1722433297663,0.00797519,66905.0,66904.0,2.35164137]
["bitfinex","BTCUSD",1722433298113,0.00018076,66910.0,66904.0,2.35164137]
["bitfinex","BTCUSD",1722433298114,0.00018076,66910.0,66908.0,1.355126]
["bitfinex","BTCUSD",1722433298338,0.00018076,66910.0,66908.0,2.47554989]
["bitfinex","BTCUSD",1722433298561,0.00018076,66910.0,66908.0,2.57104738]
["bitfinex","BTCUSD",1722433298789,0.00018076,66910.0,66908.0,2.52390142]
["bitfinex","BTCUSD",1722433299205,0.00018076,66910.0,66908.0,2.47554989]
["bitfinex","BTCUSD",1722433299465,0.00018076,66910.0,66908.0,2.48654989]
["bitfinex","BTCUSD",1722433300400,0.00018076,66910.0,66908.0,2.50054989]
["bitfinex","BTCUSD",1722433301077,0.00018076,66910.0,66908.0,2.48654989]
["bitfinex","BTCUSD",1722433301307,0.00018076,66910.0,66908.0,2.30025624]
["bitfinex","BTCUSD",1722433301534,0.00018076,66910.0,66908.0,2.48955839]
["bitfinex","BTCUSD",1722433301976,0.01613854,66909.0,66908.0,2.48655839]
["bitfinex","BTCUSD",1722433302204,0.01613854,66909.0,66908.0,2.47555839]
["bitfinex","BTCUSD",1722433302685,0.01613854,66909.0,66908.0,2.48655839]
["bitfinex","BTCUSD",1722433302902,0.01613854,66909.0,66908.0,2.47555839]
["bitfinex","BTCUSD",1722433303122,0.01613854,66909.0,66908.0,2.48655839]
["bitfinex","BTCUSD",1722433303376,0.01613854,66909.0,66908.0,2.11261806]
["bitfinex","BTCUSD",1722433303815,0.01613854,66909.0,66908.0,2.12661806]
["bitfinex","BTCUSD",1722433304307,0.01613854,66909.0,66908.0,1.80212015]
["bitfinex","BTCUSD",1722433304600,0.01613854,66909.0,66908.0,2.11259095]
["bitfinex","BTCUSD",1722433304845,0.01613854,66909.0,66908.0,2.10159712]
["bitfinex","BTCUSD",1722433305825,0.0148592,66915.0,66908.0,2.10159712]
["bitfinex","BTCUSD",1722433305826,0.0148592,66915.0,66914.0,1.6539]
["bitfinex","BTCUSD",1722433306065,0.0148592,66915.0,66914.0,1.87808597]
["bitfinex","BTCUSD",1722433306307,0.0148592,66915.0,66914.0,2.18872122]
["bitfinex","BTCUSD",1722433306987,0.0005,66929.0,66923.0,1.268575]
["bitfinex","BTCUSD",1722433307226,0.0005,66929.0,66923.0,1.69161579]
["bitfinex","BTCUSD",1722433307480,0.0005,66929.0,66923.0,1.46901579]
["bitfinex","BTCUSD",1722433307700,0.0005,66929.0,66923.0,1.35655443]
["bitfinex","BTCUSD",1722433307940,0.0005,66929.0,66923.0,1.49074475]
["bitfinex","BTCUSD",1722433308393,0.0005,66929.0,66923.0,1.48074475]
["bitfinex","BTCUSD",1722433308621,0.0005,66929.0,66923.0,1.48674475]
["bitfinex","BTCUSD",1722433308868,0.0005,66929.0,66923.0,1.48974475]
["bitfinex","BTCUSD",1722433309144,0.0005,66929.0,66923.0,1.48074475]
["bitfinex","BTCUSD",1722433309377,0.16969833,66924.0,66923.0,1.18489475]
["bitfinex","BTCUSD",1722433309590,0.16969833,66924.0,66923.0,1.19089475]
["bitfinex","BTCUSD",1722433310215,0.16969833,66924.0,66923.0,0.89204475]
["bitfinex","BTCUSD",1722433310648,0.16969833,66924.0,66923.0,0.76785443]
["bitfinex","BTCUSD",1722433311760,0.16969833,66924.0,66923.0,0.75885443]
["bitfinex","BTCUSD",1722433311978,0.02619833,66924.0,66923.0,0.89305004]
["bitfinex","BTCUSD",1722433312199,0.02719833,66924.0,66923.0,1.19290004]
["bitfinex","BTCUSD",1722433312599,0.02619833,66924.0,66923.0,1.18190004]
["bitfinex","BTCUSD",1722433312804,0.02619833,66924.0,66923.0,1.18290004]
["bitfinex","BTCUSD",1722433312927,0.02719833,66924.0,66923.0,1.18290004]
["bitfinex","BTCUSD",1722433313131,0.02719833,66924.0,66923.0,1.19290004]
["bitfinex","BTCUSD",1722433313554,0.02619833,66924.0,66923.0,1.18190004]
["bitfinex","BTCUSD",1722433314161,0.02619833,66924.0,66923.0,1.18190145]
["bitfinex","BTCUSD",1722433314659,0.02619833,66924.0,66923.0,0.75885443]
["bitfinex","BTCUSD",1722433314878,0.02619833,66924.0,66923.0,0.46000443]
["bitfinex","BTCUSD",1722433315083,0.02619833,66924.0,66923.0,0.75885443]
["bitfinex","BTCUSD",1722433315284,0.17379833,66924.0,66923.0,0.46000443]
["bitfinex","BTCUSD",1722433315550,0.17379833,66924.0,66923.0,0.75885443]
["bitfinex","BTCUSD",1722433315775,0.17479833,66924.0,66923.0,0.46100443]
["bitfinex","BTCUSD",1722433315983,0.17479833,66924.0,66923.0,0.01272943]
["bitfinex","BTCUSD",1722433316234,0.17535253,66924.0,66923.0,0.01272943]
["bitfinex","BTCUSD",1722433316387,0.17535253,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1722433316388,0.28564779,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1722433316595,0.17479833,66924.0,66923.0,0.150425]
["bitfinex","BTCUSD",1722433316790,0.17479833,66924.0,66923.0,0.450275]
["bitfinex","BTCUSD",1722433317016,0.17479833,66924.0,66923.0,0.46078391]
["bitfinex","BTCUSD",1722433317224,0.26431816,66924.0,66923.0,0.75963391]
["bitfinex","BTCUSD",1722433317426,0.09359833,66924.0,66923.0,1.05848391]
["bitfinex","BTCUSD",1722433317743,0.02719833,66924.0,66923.0,1.06848391]
["bitfinex","BTCUSD",1722433317955,0.02619833,66924.0,66923.0,1.06748391]
["bitfinex","BTCUSD",1722433318163,0.02619833,66924.0,66923.0,1.36633391]
["bitfinex","BTCUSD",1722433318375,0.03419833,66924.0,66923.0,1.49052241]
["bitfinex","BTCUSD",1722433318837,0.02619833,66924.0,66923.0,1.49052241]
["bitfinex","BTCUSD",1722433319315,0.03019833,66924.0,66923.0,1.48952241]
["bitfinex","BTCUSD",1722433319740,0.03019833,66924.0,66923.0,1.48951287]
["bitfinex","BTCUSD",1722433319741,0.02619833,66924.0,66923.0,1.48951287]
["bitfinex","BTCUSD",1722433319960,0.02619833,66924.0,66923.0,1.70211287]
["bitfinex","BTCUSD",1722433320166,0.02702833,66924.0,66923.0,1.57793391]
["bitfinex","BTCUSD",1722433320379,0.02702833,66924.0,66923.0,1.69211894]
["bitfinex","BTCUSD",1722433320608,0.02702833,66924.0,66923.0,1.70212024]
["bitfinex","BTCUSD",1722433320821,0.02702833,66924.0,66923.0,1.57793391]
["bitfinex","BTCUSD",1722433321041,0.02902833,66924.0,66923.0,1.57793391]
["bitfinex","BTCUSD",1722433321258,0.02902833,66924.0,66923.0,2.01818391]
["bitfinex","BTCUSD",1722433321471,0.02902833,66924.0,66923.0,1.19065593]
["bitfinex","BTCUSD",1722433321685,0.02902833,66924.0,66923.0,1.36533391]
["bitfinex","BTCUSD",1722433322131,0.02902833,66924.0,66923.0,1.57793391]
["bitfinex","BTCUSD",1722433322353,0.02902833,66924.0,66923.0,2.14016292]
["bitfinex","BTCUSD",1722433322599,0.02702833,66924.0,66923.0,2.16316292]
["bitfinex","BTCUSD",1722433322821,0.02702833,66924.0,66923.0,1.86431292]
["bitfinex","BTCUSD",1722433323294,0.02702833,66924.0,66923.0,1.96431292]
["bitfinex","BTCUSD",1722433323520,0.02802833,66924.0,66923.0,2.26315251]
["bitfinex","BTCUSD",1722433323984,0.02802833,66924.0,66923.0,2.27315251]
["bitfinex","BTCUSD",1722433324217,0.02802833,66924.0,66923.0,2.57200251]
["bitfinex","BTCUSD",1722433324452,0.02802833,66924.0,66923.0,2.58200251]
["bitfinex","BTCUSD",1722433324687,0.0015542,66939.0,66938.0,1.653306]
["bitfinex","BTCUSD",1722433324916,0.00033224,66940.0,66939.0,0.458168]
["bitfinex","BTCUSD",1722433325154,0.00054265,66945.0,66944.0,0.458135]
["bitfinex","BTCUSD",1722433325377,0.00054265,66945.0,66944.0,1.8738746]
["bitfinex","BTCUSD",1722433325615,0.00054265,66945.0,66944.0,2.20700531]
["bitfinex","BTCUSD",1722433325844,0.00054265,66945.0,66944.0,1.58994831]
["bitfinex","BTCUSD",1722433326066,0.00054265,66945.0,66944.0,1.46577971]
["bitfinex","BTCUSD",1722433326316,0.00054265,66945.0,66944.0,1.05702271]
["bitfinex","BTCUSD",1722433326554,0.00054265,66945.0,66944.0,1.06702271]
["bitfinex","BTCUSD",1722433326786,0.00054265,66945.0,66944.0,0.75826571]
["bitfinex","BTCUSD",1722433327069,0.00054265,66945.0,66944.0,1.07102271]
["bitfinex","BTCUSD",1722433327070,0.00154265,66945.0,66944.0,1.07102271]
["bitfinex","BTCUSD",1722433327287,0.04626459,66945.0,66944.0,0.47350871]
["bitfinex","BTCUSD",1722433327539,0.00054265,66945.0,66944.0,0.45950871]
["bitfinex","BTCUSD",1722433327755,0.06762556,66945.0,66944.0,0.45950871]
["bitfinex","BTCUSD",1722433327984,0.21427976,66945.0,66944.0,0.01137371]
["bitfinex","BTCUSD",1722433328411,0.21427976,66945.0,66944.0,0.02137371]
["bitfinex","BTCUSD",1722433328412,0.14819685,66945.0,66944.0,0.02137371]
["bitfinex","BTCUSD",1722433328625,0.14664265,66945.0,66944.0,0.01]
["bitfinex","BTCUSD",1722433329047,0.14664265,66945.0,66944.0,0.02135104]
["bitfinex","BTCUSD",1722433329264,0.14664265,66945.0,66944.0,0.01]
["bitfinex","BTCUSD",1722433329490,0.14664265,66945.0,66944.0,0.02135104]
["bitfinex","BTCUSD",1722433329703,0.14664265,66945.0,66944.0,0.01]
["bitfinex","BTCUSD",1722433329924,0.14564265,66945.0,66944.0,0.01135104]
["bitfinex","BTCUSD",1722433330153,0.0015542,66944.0,66940.0,0.149386]
["bitfinex","BTCUSD",1722433330386,0.0015542,66944.0,66940.0,0.448161]
["bitfinex","BTCUSD",1722433330387,0.11178598,66941.0,66940.0,0.448161]
["bitfinex","BTCUSD",1722433330595,0.08942878,66941.0,66938.0,0.298783]
["bitfinex","BTCUSD",1722433330832,0.0670733,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1722433331042,0.30201865,66945.0,66937.0,0.298787]
["bitfinex","BTCUSD",1722433331043,0.32097265,66947.0,66937.0,0.149394]
["bitfinex","BTCUSD",1722433331253,0.08943238,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1722433331492,0.08943238,66939.0,66916.0,0.380477]
["bitfinex","BTCUSD",1722433331493,0.149407,66931.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433331727,0.38821438,66939.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433331728,0.04472617,66925.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433331950,0.04472897,66922.0,66921.0,0.448288]
["bitfinex","BTCUSD",1722433332179,0.04472966,66922.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433332401,0.04473266,66918.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433332634,0.149421,66925.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722433332873,0.0670968,66921.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433333097,0.0670968,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1722433333312,0.0670968,66921.0,66917.0,0.149438]
["bitfinex","BTCUSD",1722433333517,0.0894624,66923.0,66917.0,0.149438]
["bitfinex","BTCUSD",1722433333518,0.04472919,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1722433333731,0.04472919,66918.0,66917.0,0.448315]
["bitfinex","BTCUSD",1722433333944,0.04472919,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1722433334162,0.19072919,66921.0,66920.0,0.001]
["bitfinex","BTCUSD",1722433334374,0.21309379,66921.0,66920.0,0.150432]
["bitfinex","BTCUSD",1722433334700,0.21309379,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1722433334859,0.21309379,66921.0,66920.0,0.01150364]
["bitfinex","BTCUSD",1722433335084,0.21309379,66921.0,66920.0,0.16093564]
["bitfinex","BTCUSD",1722433335313,0.21309379,66921.0,66920.0,0.45979964]
["bitfinex","BTCUSD",1722433335761,0.22309379,66921.0,66920.0,0.45979964]
["bitfinex","BTCUSD",1722433336019,0.22309379,66921.0,66920.0,0.01150364]
["bitfinex","BTCUSD",1722433336244,0.22309379,66921.0,66920.0,0.75866364]
["bitfinex","BTCUSD",1722433336245,0.156,66921.0,66920.0,0.75866364]
["bitfinex","BTCUSD",1722433336468,0.156,66921.0,66920.0,0.45979964]
["bitfinex","BTCUSD",1722433336689,0.156,66921.0,66920.0,0.76866364]
["bitfinex","BTCUSD",1722433336690,0.01,66921.0,66920.0,0.76866364]
["bitfinex","BTCUSD",1722433336902,0.01,66921.0,66920.0,1.14702764]
["bitfinex","BTCUSD",1722433337114,0.01,66921.0,66920.0,1.21202764]
["bitfinex","BTCUSD",1722433337115,0.011,66921.0,66920.0,1.21202764]
["bitfinex","BTCUSD",1722433337331,0.011,66921.0,66920.0,1.51089164]
["bitfinex","BTCUSD",1722433337332,0.001,66921.0,66920.0,1.51089164]
["bitfinex","BTCUSD",1722433337540,0.0447132,66935.0,66934.0,1.045803]
["bitfinex","BTCUSD",1722433337745,0.06707848,66938.0,66925.0,0.01]
["bitfinex","BTCUSD",1722433337946,0.0894624,66939.0,66938.0,0.14939]
["bitfinex","BTCUSD",1722433338375,0.0670567,66940.0,66938.0,0.01146956]
["bitfinex","BTCUSD",1722433338628,0.0670567,66940.0,66939.0,0.458168]
["bitfinex","BTCUSD",1722433338629,0.04470352,66940.0,66939.0,0.458168]
["bitfinex","BTCUSD",1722433338858,0.0447027,66941.0,66940.0,0.448162]
["bitfinex","BTCUSD",1722433339280,0.0894054,66944.0,66939.0,0.01144305]
["bitfinex","BTCUSD",1722433339488,0.06705549,66944.0,66940.0,0.01144192]
["bitfinex","BTCUSD",1722433339691,0.06705549,66941.0,66940.0,0.01144192]
["bitfinex","BTCUSD",1722433339898,0.0894054,66943.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433340112,0.08941708,66941.0,66940.0,0.01143473]
["bitfinex","BTCUSD",1722433340346,0.149385,66941.0,66934.0,0.2988]
["bitfinex","BTCUSD",1722433340553,0.06706897,66936.0,66925.0,0.01117986]
["bitfinex","BTCUSD",1722433340771,0.06706897,66936.0,66930.0,0.298817]
["bitfinex","BTCUSD",1722433340982,0.04471145,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1722433341248,0.0894253,66934.0,66929.0,0.298823]
["bitfinex","BTCUSD",1722433341455,0.11178163,66935.0,66927.0,0.298829]
["bitfinex","BTCUSD",1722433341682,0.04471491,66929.0,66928.0,0.448241]
["bitfinex","BTCUSD",1722433341902,0.11178762,66935.0,66933.0,0.298805]
["bitfinex","BTCUSD",1722433342114,0.13414515,66939.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433342328,0.04471548,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1722433342553,0.04471526,66930.0,66928.0,0.308828]
["bitfinex","BTCUSD",1722433342767,0.01,66940.0,66939.0,0.298779]
["bitfinex","BTCUSD",1722433342768,0.04471526,66940.0,66939.0,0.298779]
["bitfinex","BTCUSD",1722433342984,0.001,66941.0,66940.0,0.448162]
["bitfinex","BTCUSD",1722433343191,0.08943097,66944.0,66943.0,0.298761]
["bitfinex","BTCUSD",1722433343403,0.08943097,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1722433343617,0.04470809,66944.0,66943.0,0.746902]
["bitfinex","BTCUSD",1722433343821,0.04470555,66945.0,66943.0,0.597522]
["bitfinex","BTCUSD",1722433344028,0.06706214,66945.0,66944.0,0.448135]
["bitfinex","BTCUSD",1722433344240,0.11401677,66947.0,66944.0,0.298757]
["bitfinex","BTCUSD",1722433344448,0.11401677,66947.0,66944.0,0.529935]
["bitfinex","BTCUSD",1722433344449,0.08941558,66945.0,66944.0,0.529935]
["bitfinex","BTCUSD",1722433344667,0.09164223,66947.0,66946.0,0.01]
["bitfinex","BTCUSD",1722433344873,0.09164223,66947.0,66946.0,1.045618]
["bitfinex","BTCUSD",1722433344874,0.00222665,66947.0,66946.0,1.045618]
["bitfinex","BTCUSD",1722433345083,0.06928263,66947.0,66946.0,1.055618]
["bitfinex","BTCUSD",1722433345515,0.06928263,66947.0,66946.0,0.448122]
["bitfinex","BTCUSD",1722433345727,0.00222665,66947.0,66946.0,0.448122]
["bitfinex","BTCUSD",1722433345935,0.06282665,66947.0,66943.0,0.14938]
["bitfinex","BTCUSD",1722433346141,0.0670542,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1722433346349,0.1127525,66945.0,66943.0,0.001]
["bitfinex","BTCUSD",1722433346557,0.06282665,66947.0,66943.0,0.01141354]
["bitfinex","BTCUSD",1722433346765,0.06982665,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1722433346969,0.20394659,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1722433347175,0.34731781,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1722433347383,0.83068365,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1722433347591,0.02,66943.0,66922.0,0.01]
["bitfinex","BTCUSD",1722433347805,0.04471075,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1722433348016,0.04471075,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1722433348017,0.01,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1722433348254,0.02,66932.0,66931.0,0.00953662]
["bitfinex","BTCUSD",1722433348463,0.15414856,66932.0,66920.0,0.298864]
["bitfinex","BTCUSD",1722433348680,0.1376,66933.0,66915.0,0.299795]
["bitfinex","BTCUSD",1722433348681,0.149418,66926.0,66915.0,0.299795]
["bitfinex","BTCUSD",1722433348947,0.159418,66926.0,66915.0,0.299795]
["bitfinex","BTCUSD",1722433349152,0.159418,66926.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433349153,0.767092,66926.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433349403,0.832692,66926.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433350081,0.832692,66926.0,66915.0,0.150356]
["bitfinex","BTCUSD",1722433350302,0.843692,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433351980,0.97777681,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433352214,0.843692,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433352467,0.011,66926.0,66925.0,0.51274086]
["bitfinex","BTCUSD",1722433352700,0.011,66926.0,66925.0,1.08728186]
["bitfinex","BTCUSD",1722433352922,0.011,66926.0,66925.0,1.98345689]
["bitfinex","BTCUSD",1722433353157,0.011,66926.0,66925.0,2.49649789]
["bitfinex","BTCUSD",1722433353371,0.011,66926.0,66925.0,2.49749789]
["bitfinex","BTCUSD",1722433353609,0.011,66926.0,66925.0,2.62165446]
["bitfinex","BTCUSD",1722433354128,0.00222665,66947.0,66946.0,0.74687]
["bitfinex","BTCUSD",1722433354361,0.00222665,66947.0,66946.0,0.448122]
["bitfinex","BTCUSD",1722433354590,0.00222665,66947.0,66946.0,0.75756028]
["bitfinex","BTCUSD",1722433354818,0.00222665,66947.0,66946.0,0.45881228]
["bitfinex","BTCUSD",1722433355038,0.00222665,66947.0,66946.0,0.75756028]
["bitfinex","BTCUSD",1722433355267,0.00222665,66947.0,66946.0,0.76756028]
["bitfinex","BTCUSD",1722433355708,0.00222665,66947.0,66946.0,0.75756028]
["bitfinex","BTCUSD",1722433356808,0.00622665,66947.0,66946.0,0.75756028]
["bitfinex","BTCUSD",1722433357508,0.00222665,66947.0,66946.0,0.75756028]
["bitfinex","BTCUSD",1722433358736,0.00222665,66947.0,66946.0,0.45881228]
["bitfinex","BTCUSD",1722433359248,0.00722665,66947.0,66946.0,0.16006428]
["bitfinex","BTCUSD",1722433359453,0.04687592,66947.0,66946.0,0.45881228]
["bitfinex","BTCUSD",1722433359666,0.00222665,66947.0,66946.0,0.45881228]
["bitfinex","BTCUSD",1722433359885,0.00222665,66947.0,66946.0,0.01069028]
["bitfinex","BTCUSD",1722433359886,0.6959392,66947.0,66946.0,0.01069028]
["bitfinex","BTCUSD",1722433360093,0.90538365,66947.0,66946.0,0.01069028]
["bitfinex","BTCUSD",1722433360334,0.90538365,66947.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433360335,0.01,66935.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433360551,0.149401,66934.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433360774,0.06698982,66926.0,66925.0,0.14959986]
["bitfinex","BTCUSD",1722433360979,0.15481976,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433361204,0.1324931,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433361412,0.513755,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433361657,0.6254047,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433361864,0.6454047,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433362085,0.533755,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1722433362294,0.547755,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433362715,0.014,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1722433362992,0.014,66926.0,66925.0,0.45944086]
["bitfinex","BTCUSD",1722433362993,0.05865867,66926.0,66925.0,0.45944086]
["bitfinex","BTCUSD",1722433363208,0.014,66926.0,66925.0,1.42306386]
["bitfinex","BTCUSD",1722433363428,0.014,66926.0,66925.0,1.43196398]
["bitfinex","BTCUSD",1722433363642,0.014,66926.0,66925.0,0.75818198]
["bitfinex","BTCUSD",1722433363854,0.014,66926.0,66925.0,0.45834098]
["bitfinex","BTCUSD",1722433364071,0.06665476,66926.0,66925.0,0.15949998]
["bitfinex","BTCUSD",1722433364288,0.05265476,66926.0,66925.0,0.45834098]
["bitfinex","BTCUSD",1722433364501,0.06665892,66926.0,66925.0,0.45934098]
["bitfinex","BTCUSD",1722433364723,0.014,66926.0,66925.0,0.75718198]
["bitfinex","BTCUSD",1722433364933,0.08931785,66929.0,66927.0,0.448249]
["bitfinex","BTCUSD",1722433364934,0.04465664,66928.0,66927.0,0.448249]
["bitfinex","BTCUSD",1722433365188,0.06698839,66928.0,66927.0,0.448249]
["bitfinex","BTCUSD",1722433365429,0.06698839,66928.0,66927.0,0.45714686]
["bitfinex","BTCUSD",1722433365881,0.169396,66936.0,66929.0,0.149411]
["bitfinex","BTCUSD",1722433366150,0.11163508,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1722433366392,0.08930363,66942.0,66936.0,0.01]
["bitfinex","BTCUSD",1722433366650,0.04464808,66939.0,66937.0,0.298788]
["bitfinex","BTCUSD",1722433366870,0.04464808,66939.0,66938.0,0.746957]
["bitfinex","BTCUSD",1722433367094,0.01222665,66947.0,66940.0,0.298771]
["bitfinex","BTCUSD",1722433367345,0.01222665,66947.0,66941.0,0.448155]
["bitfinex","BTCUSD",1722433367346,0.08928836,66942.0,66941.0,0.448155]
["bitfinex","BTCUSD",1722433367583,0.11161045,66942.0,66941.0,0.746925]
["bitfinex","BTCUSD",1722433367787,0.11161045,66943.0,66942.0,0.149381]
["bitfinex","BTCUSD",1722433368015,0.11161045,66943.0,66942.0,0.448147]
["bitfinex","BTCUSD",1722433368255,0.00222665,66947.0,66943.0,0.448141]
["bitfinex","BTCUSD",1722433368256,0.11161045,66944.0,66943.0,0.448141]
["bitfinex","BTCUSD",1722433368504,0.00222665,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1722433368731,0.00222665,66947.0,66943.0,0.00887978]
["bitfinex","BTCUSD",1722433368955,0.00222665,66947.0,66946.0,0.74687]
["bitfinex","BTCUSD",1722433369175,0.00222665,66947.0,66944.0,0.149377]
["bitfinex","BTCUSD",1722433369388,0.00222665,66947.0,66946.0,0.00887639]
["bitfinex","BTCUSD",1722433369601,0.00222665,66947.0,66946.0,0.45699839]
["bitfinex","BTCUSD",1722433369811,0.00222665,66947.0,66946.0,0.75574639]
["bitfinex","BTCUSD",1722433370028,0.00222665,66947.0,66946.0,0.15825039]
["bitfinex","BTCUSD",1722433370239,0.00222665,66947.0,66946.0,0.00887639]
["bitfinex","BTCUSD",1722433370447,0.02222665,66947.0,66946.0,0.00887639]
["bitfinex","BTCUSD",1722433370658,0.02222665,66947.0,66944.0,0.001]
["bitfinex","BTCUSD",1722433370659,0.169375,66946.0,66944.0,0.001]
["bitfinex","BTCUSD",1722433370875,0.468128,66945.0,66944.0,0.001]
["bitfinex","BTCUSD",1722433371302,0.0795,66942.0,66924.0,0.372144]
["bitfinex","BTCUSD",1722433371511,0.11163127,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1722433371721,0.0795,66942.0,66939.0,0.14923631]
["bitfinex","BTCUSD",1722433372141,0.0795,66942.0,66939.0,0.149389]
["bitfinex","BTCUSD",1722433372384,0.0795,66942.0,66897.0,0.18626949]
["bitfinex","BTCUSD",1722433372385,0.01,66939.0,66926.0,0.01]
["bitfinex","BTCUSD",1722433372603,0.01,66939.0,66936.0,0.01]
["bitfinex","BTCUSD",1722433372604,0.1116838,66937.0,66936.0,0.01]
["bitfinex","BTCUSD",1722433372827,0.08934768,66939.0,66935.0,0.01]
["bitfinex","BTCUSD",1722433373080,0.08934768,66939.0,66933.0,0.298803]
["bitfinex","BTCUSD",1722433373081,0.08934768,66939.0,66937.0,0.298788]
["bitfinex","BTCUSD",1722433373310,0.08934768,66938.0,66937.0,0.74697]
["bitfinex","BTCUSD",1722433373522,0.11167989,66940.0,66939.0,0.756947]
["bitfinex","BTCUSD",1722433373742,0.11167989,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1722433373954,0.11167989,66944.0,66919.0,0.2657]
["bitfinex","BTCUSD",1722433373955,0.008,66945.0,66944.0,0.746892]
["bitfinex","BTCUSD",1722433374184,0.09735686,66945.0,66944.0,0.448135]
["bitfinex","BTCUSD",1722433374396,0.008,66945.0,66944.0,0.294678]
["bitfinex","BTCUSD",1722433374603,0.008,66945.0,66944.0,0.448135]
["bitfinex","BTCUSD",1722433374816,0.00222665,66947.0,66944.0,0.298757]
["bitfinex","BTCUSD",1722433375033,0.11169936,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1722433375274,0.013,66945.0,66944.0,0.449135]
["bitfinex","BTCUSD",1722433375507,0.1246996,66945.0,66944.0,0.449135]
["bitfinex","BTCUSD",1722433376241,0.1116996,66946.0,66945.0,0.448128]
["bitfinex","BTCUSD",1722433376459,0.00222665,66947.0,66946.0,0.75687]
["bitfinex","BTCUSD",1722433376891,0.00222665,66947.0,66946.0,1.055618]
["bitfinex","BTCUSD",1722433377166,0.00922665,66947.0,66946.0,1.354366]
["bitfinex","BTCUSD",1722433377650,0.00222665,66947.0,66946.0,1.354366]
["bitfinex","BTCUSD",1722433377868,0.00822665,66947.0,66946.0,1.354366]
["bitfinex","BTCUSD",1722433378363,0.00822665,66947.0,66946.0,1.500166]
["bitfinex","BTCUSD",1722433378588,0.00822665,66947.0,66946.0,1.501166]
["bitfinex","BTCUSD",1722433378589,0.01822665,66947.0,66946.0,1.501166]
["bitfinex","BTCUSD",1722433378807,0.01822665,66947.0,66946.0,1.500166]
["bitfinex","BTCUSD",1722433379035,0.00822665,66947.0,66946.0,1.500166]
["bitfinex","BTCUSD",1722433379259,0.01622665,66947.0,66946.0,1.501166]
["bitfinex","BTCUSD",1722433379482,0.01622665,66947.0,66946.0,1.51007463]
["bitfinex","BTCUSD",1722433379723,0.00822665,66947.0,66946.0,1.50907463]
["bitfinex","BTCUSD",1722433379951,0.00222665,66947.0,66946.0,1.80782263]
["bitfinex","BTCUSD",1722433380188,0.00622665,66947.0,66946.0,1.80782263]
["bitfinex","BTCUSD",1722433380433,0.00622665,66947.0,66946.0,1.50907463]
["bitfinex","BTCUSD",1722433380681,0.00222665,66947.0,66946.0,1.50907463]
["bitfinex","BTCUSD",1722433381130,0.00222665,66947.0,66946.0,1.51507463]
["bitfinex","BTCUSD",1722433381821,0.00222665,66947.0,66946.0,1.51707463]
["bitfinex","BTCUSD",1722433382234,0.00222665,66947.0,66946.0,1.81382263]
["bitfinex","BTCUSD",1722433382666,0.00222665,66947.0,66946.0,1.51707463]
["bitfinex","BTCUSD",1722433383143,0.00222665,66947.0,66946.0,1.51507463]
["bitfinex","BTCUSD",1722433383351,0.00222665,66947.0,66946.0,1.81782263]
["bitfinex","BTCUSD",1722433383790,0.00222665,66947.0,66946.0,1.51907463]
["bitfinex","BTCUSD",1722433384001,0.00222665,66947.0,66946.0,1.81182263]
["bitfinex","BTCUSD",1722433384219,0.00222665,66947.0,66946.0,1.80782263]
["bitfinex","BTCUSD",1722433384446,0.00222665,66947.0,66946.0,1.50907463]
["bitfinex","BTCUSD",1722433384652,0.00322665,66947.0,66946.0,1.81482263]
["bitfinex","BTCUSD",1722433384868,0.00322665,66947.0,66946.0,1.51607463]
["bitfinex","BTCUSD",1722433385101,0.00322665,66947.0,66946.0,1.20732663]
["bitfinex","BTCUSD",1722433385317,0.00322665,66947.0,66946.0,0.76277863]
["bitfinex","BTCUSD",1722433385526,0.00322665,66947.0,66946.0,0.77277863]
["bitfinex","BTCUSD",1722433385786,0.00322665,66947.0,66946.0,0.76277863]
["bitfinex","BTCUSD",1722433385995,0.00322665,66947.0,66946.0,0.76477863]
["bitfinex","BTCUSD",1722433386207,0.00322665,66947.0,66946.0,0.76277863]
["bitfinex","BTCUSD",1722433386511,0.00322665,66947.0,66946.0,0.01590863]
["bitfinex","BTCUSD",1722433386713,0.07214618,66947.0,66946.0,0.00890863]
["bitfinex","BTCUSD",1722433386935,0.06914618,66947.0,66946.0,0.01490863]
["bitfinex","BTCUSD",1722433387153,0.06914618,66947.0,66946.0,0.46303063]
["bitfinex","BTCUSD",1722433387154,0.11475921,66947.0,66946.0,0.46303063]
["bitfinex","BTCUSD",1722433387362,0.00622665,66947.0,66946.0,0.454122]
["bitfinex","BTCUSD",1722433387626,0.16459765,66947.0,66946.0,0.00883863]
["bitfinex","BTCUSD",1722433387859,0.16459765,66947.0,66946.0,0.00983863]
["bitfinex","BTCUSD",1722433387860,0.17886241,66947.0,66946.0,0.00983863]
["bitfinex","BTCUSD",1722433388341,0.34253121,66947.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433388549,0.57968162,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433388767,0.84637,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433388984,0.537622,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433389191,0.238874,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433389395,0.537622,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433389849,0.547622,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433390071,0.551622,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433390297,0.86037,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433390754,1.159118,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433390998,1.29299299,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433391259,1.731566,66946.0,66945.0,0.00217981]
["bitfinex","BTCUSD",1722433391495,1.796166,66946.0,66945.0,0.00217981]
["bitfinex","BTCUSD",1722433392261,1.497418,66946.0,66945.0,0.00217981]
["bitfinex","BTCUSD",1722433392485,1.516466,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433392710,1.516466,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433392711,1.209718,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433392940,0.92497,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433393405,1.223718,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433393633,1.35758588,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433393823,1.223718,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433394903,1.237718,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433395197,0.93897,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433397768,0.630222,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433398006,0.16194494,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433398237,0.028,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433398524,0.13961161,66946.0,66945.0,0.15055581]
["bitfinex","BTCUSD",1722433398797,0.13962952,66946.0,66945.0,0.01064493]
["bitfinex","BTCUSD",1722433399018,0.476122,66946.0,66945.0,0.01064493]
["bitfinex","BTCUSD",1722433399225,0.163374,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433399646,0.462122,66946.0,66945.0,0.01064493]
["bitfinex","BTCUSD",1722433399868,0.78087,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433400097,1.359318,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433400310,1.804066,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433400517,1.790066,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433400732,1.804066,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433400939,1.804066,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433400940,1.876066,66946.0,66945.0,0.00017981]
["bitfinex","BTCUSD",1722433401151,1.890066,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433401354,1.904066,66946.0,66945.0,0.00117981]
["bitfinex","BTCUSD",1722433401580,0.76707,66928.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433401812,0.83327,66928.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433402041,1.132098,66928.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433402774,1.430926,66928.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433403009,1.364865,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433403239,1.066006,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433403695,1.24547268,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433403920,0.85981368,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433404142,0.5698873,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433404372,0.163429,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433404883,0.27502771,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433405106,0.163429,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433405335,0.462288,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433405565,0.88273331,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433405789,0.89273331,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433406242,0.55322468,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433406536,0.496288,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433407187,0.9067123,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433407441,0.6078365,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433407654,0.795147,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433408524,0.88437073,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433408776,0.785147,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433408987,0.27664049,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433409203,0.27664049,66921.0,66920.0,0.449209]
["bitfinex","BTCUSD",1722433409204,0.028,66921.0,66920.0,0.449209]
["bitfinex","BTCUSD",1722433409415,0.028,66921.0,66920.0,0.01057898]
["bitfinex","BTCUSD",1722433409629,0.014,66921.0,66920.0,0.16001098]
["bitfinex","BTCUSD",1722433409848,0.04460444,66922.0,66920.0,0.16001098]
["bitfinex","BTCUSD",1722433409849,0.149427,66922.0,66920.0,0.01057898]
["bitfinex","BTCUSD",1722433410068,0.35746344,66921.0,66920.0,0.01057898]
["bitfinex","BTCUSD",1722433410355,0.785147,66921.0,66920.0,0.01057898]
["bitfinex","BTCUSD",1722433410588,0.86204278,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433410824,1.218906,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433411494,1.517765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433411717,1.218906,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433411936,1.232906,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433412401,1.517765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433412641,1.640765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433412874,1.953624,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433413098,1.654765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433413578,1.640765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433413805,1.626765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433414028,1.68795832,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433414260,1.36247238,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433414488,1.70685754,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433414719,1.38571943,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433415193,1.617765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433415425,1.631765,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433415657,1.44423652,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433415894,0.11381832,66921.0,66920.0,0.150345]
["bitfinex","BTCUSD",1722433416137,0.028,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433416360,0.028,66921.0,66920.0,0.00908011]
["bitfinex","BTCUSD",1722433416578,0.028,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433416811,0.014,66921.0,66920.0,0.00908011]
["bitfinex","BTCUSD",1722433417025,0.163429,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433417239,0.177429,66921.0,66920.0,0.00908011]
["bitfinex","BTCUSD",1722433417461,0.028,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433417664,0.014,66921.0,66920.0,0.150345]
["bitfinex","BTCUSD",1722433417888,0.028,66921.0,66920.0,0.00908011]
["bitfinex","BTCUSD",1722433418323,0.028,66921.0,66920.0,0.15851211]
["bitfinex","BTCUSD",1722433418535,0.014,66921.0,66920.0,0.00908011]
["bitfinex","BTCUSD",1722433418967,0.024,66921.0,66920.0,0.00908011]
["bitfinex","BTCUSD",1722433419390,0.173429,66921.0,66920.0,0.00908011]
["bitfinex","BTCUSD",1722433419599,0.024,66921.0,66920.0,0.15851211]
["bitfinex","BTCUSD",1722433419807,0.024,66921.0,66920.0,0.449209]
["bitfinex","BTCUSD",1722433420022,0.024,66921.0,66920.0,0.91090113]
["bitfinex","BTCUSD",1722433420648,0.024,66921.0,66920.0,0.60203713]
["bitfinex","BTCUSD",1722433420855,0.024,66921.0,66920.0,0.30317313]
["bitfinex","BTCUSD",1722433421491,0.024,66921.0,66920.0,0.60203713]
["bitfinex","BTCUSD",1722433422132,0.024,66921.0,66920.0,0.91090113]
["bitfinex","BTCUSD",1722433422345,0.024,66921.0,66920.0,0.15374113]
["bitfinex","BTCUSD",1722433422567,0.024,66921.0,66920.0,0.30317313]
["bitfinex","BTCUSD",1722433422841,0.024,66921.0,66920.0,0.60203713]
["bitfinex","BTCUSD",1722433423024,0.024,66921.0,66920.0,0.15374113]
["bitfinex","BTCUSD",1722433423282,0.024,66921.0,66920.0,0.09044113]
["bitfinex","BTCUSD",1722433423744,0.024,66921.0,66920.0,0.23987313]
["bitfinex","BTCUSD",1722433423947,0.024,66921.0,66920.0,0.54873713]
["bitfinex","BTCUSD",1722433424188,0.024,66921.0,66920.0,0.83760113]
["bitfinex","BTCUSD",1722433424403,0.024,66921.0,66920.0,0.53873713]
["bitfinex","BTCUSD",1722433424995,0.024,66921.0,66920.0,0.84760113]
["bitfinex","BTCUSD",1722433425241,0.024,66921.0,66920.0,0.83760113]
["bitfinex","BTCUSD",1722433425452,0.024,66921.0,66920.0,0.09044113]
["bitfinex","BTCUSD",1722433425900,0.024,66921.0,66920.0,0.00904113]
["bitfinex","BTCUSD",1722433426110,0.024,66921.0,66920.0,0.15847313]
["bitfinex","BTCUSD",1722433426526,0.024,66921.0,66920.0,0.00904113]
["bitfinex","BTCUSD",1722433431234,1.13463422,66921.0,66920.0,0.00904113]
["bitfinex","BTCUSD",1722433431446,1.13463422,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433431447,1.20157657,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433431678,1.090006,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433432122,1.411865,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433432350,1.55992566,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433432583,1.488865,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433432824,1.478865,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433433062,1.52243138,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433433300,1.478865,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433433540,1.20957238,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433434050,1.35768752,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433434314,1.180006,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433434544,1.253911,66921.0,66920.0,0.000913]
["bitfinex","BTCUSD",1722433436234,1.066087,66916.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433437515,1.080087,66916.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433438621,1.21424786,66916.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433438830,1.094087,66916.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433439289,1.306887,66916.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433441931,1.31597465,66916.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433443222,1.41597465,66916.0,66915.0,0.000913]
["bitfinex","BTCUSD",1722433444280,1.41597465,66916.0,66898.0,0.0628]
["bitfinex","BTCUSD",1722433444281,0.02,66907.0,66898.0,0.0628]
["bitfinex","BTCUSD",1722433444497,0.02,66898.0,66893.0,0.0654]
["bitfinex","BTCUSD",1722433444744,0.02,66898.0,66890.0,0.0827]
["bitfinex","BTCUSD",1722433444745,0.2128,66894.0,66890.0,0.0827]
["bitfinex","BTCUSD",1722433444965,0.448489,66891.0,66890.0,0.0827]
["bitfinex","BTCUSD",1722433445185,0.2128,66894.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433445186,0.468497,66890.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433445403,1.47428728,66890.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433445646,1.20885566,66890.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433446095,1.21885566,66890.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433446326,1.21885566,66890.0,66878.0,0.287425]
["bitfinex","BTCUSD",1722433446547,1.21885566,66890.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433446548,1.36987757,66890.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433446761,1.51785366,66890.0,66878.0,0.1379]
["bitfinex","BTCUSD",1722433447012,1.68005366,66890.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433447231,0.149532,66876.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433447464,0.089497,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433447676,0.089497,66876.0,66873.0,0.06134604]
["bitfinex","BTCUSD",1722433447884,0.06709233,66875.0,66874.0,0.01]
["bitfinex","BTCUSD",1722433448090,0.06709233,66876.0,66873.0,0.21088204]
["bitfinex","BTCUSD",1722433448296,0.06709233,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433448543,0.089497,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433448757,0.06706199,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433448990,1.023972,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433449208,0.21182499,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433449478,0.25539137,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433449691,0.21059297,66874.0,66873.0,0.05134604]
["bitfinex","BTCUSD",1722433450126,0.37012697,66874.0,66873.0,0.00703993]
["bitfinex","BTCUSD",1722433450344,0.37012697,66874.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433450560,0.36012697,66874.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433450793,0.04466461,66875.0,66874.0,0.01]
["bitfinex","BTCUSD",1722433451011,0.00872633,66877.0,66876.0,0.24183]
["bitfinex","BTCUSD",1722433451252,0.12182499,66886.0,66876.0,0.24183]
["bitfinex","BTCUSD",1722433451253,0.04466461,66888.0,66883.0,0.01]
["bitfinex","BTCUSD",1722433451478,0.04466461,66893.0,66891.0,0.1484]
["bitfinex","BTCUSD",1722433451710,0.06697267,66897.0,66894.0,0.14949]
["bitfinex","BTCUSD",1722433451940,0.04464845,66896.0,66892.0,0.00716486]
["bitfinex","BTCUSD",1722433452149,0.05464845,66899.0,66895.0,0.00716147]
["bitfinex","BTCUSD",1722433452395,0.05464845,66899.0,66895.0,0.149488]
["bitfinex","BTCUSD",1722433452396,0.04464845,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1722433452598,0.04464845,66897.0,66896.0,0.00716034]
["bitfinex","BTCUSD",1722433452806,0.04464845,66897.0,66891.0,0.1484]
["bitfinex","BTCUSD",1722433452807,0.04464845,66897.0,66895.0,0.00716147]
["bitfinex","BTCUSD",1722433453035,0.38473333,66899.0,66886.0,0.0609]
["bitfinex","BTCUSD",1722433453036,0.01,66895.0,66886.0,0.0609]
["bitfinex","BTCUSD",1722433453284,0.04465054,66891.0,66887.0,0.149505]
["bitfinex","BTCUSD",1722433453500,0.05465054,66890.0,66877.0,0.01]
["bitfinex","BTCUSD",1722433453711,0.05465054,66890.0,66878.0,0.0786]
["bitfinex","BTCUSD",1722433453712,0.01,66886.0,66878.0,0.0786]
["bitfinex","BTCUSD",1722433453928,0.01,66881.0,66873.0,0.0609]
["bitfinex","BTCUSD",1722433454139,0.149529,66877.0,66873.0,0.0609]
["bitfinex","BTCUSD",1722433454376,0.299052,66878.0,66873.0,0.0609]
["bitfinex","BTCUSD",1722433454629,0.149532,66875.0,66874.0,0.00712849]
["bitfinex","BTCUSD",1722433455068,0.01,66875.0,66872.0,0.087851]
["bitfinex","BTCUSD",1722433455272,0.149536,66874.0,66872.0,0.087851]
["bitfinex","BTCUSD",1722433455500,0.149537,66873.0,66872.0,0.087851]
["bitfinex","BTCUSD",1722433455997,0.448611,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433456251,0.458611,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433456466,0.54102723,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433456682,0.64102723,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433457325,0.18241623,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433457545,0.19641623,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433457767,0.05406523,66873.0,66872.0,0.467868]
["bitfinex","BTCUSD",1722433457981,0.01382015,66873.0,66872.0,0.912746]
["bitfinex","BTCUSD",1722433458207,0.02282015,66873.0,66872.0,1.211824]
["bitfinex","BTCUSD",1722433459078,0.02282015,66873.0,66872.0,0.912746]
["bitfinex","BTCUSD",1722433460228,0.02282015,66873.0,66872.0,0.902746]
["bitfinex","BTCUSD",1722433460679,0.02282015,66873.0,66872.0,0.457868]
["bitfinex","BTCUSD",1722433460897,0.79050515,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433461331,0.876685,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433461752,1.00219483,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433461965,1.32426883,66873.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722433462425,0.159564,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433462636,0.11,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433462844,0.259564,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433463495,0.89697491,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433463903,0.91097491,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433464143,1.22010291,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433464436,0.89697491,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433464898,0.91097491,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433465397,1.25710291,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433465605,1.24310291,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433466312,1.25710291,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433467278,0.90882,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433467512,0.028,66861.0,66860.0,0.168817]
["bitfinex","BTCUSD",1722433468041,0.028,66861.0,66860.0,0.467949]
["bitfinex","BTCUSD",1722433468239,0.028,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433468500,0.476692,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433469539,0.028,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433470113,0.177564,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433470591,0.486692,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433470592,0.825985,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433470857,0.848985,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433471146,0.549857,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433471604,1.217948,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433471815,1.43635844,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433472439,1.393413,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433473064,1.43245981,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433473278,1.42245981,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433473500,0.128,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433473701,0.287564,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433473905,0.78582,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433474144,0.3281052,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433474337,0.6272332,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433474541,0.9263612,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433474742,0.88582,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433474923,1.194948,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433475996,1.26573601,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433476215,1.2459402,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433476656,0.97585901,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433476882,0.286815,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433478171,0.585943,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433478385,0.137251,66861.0,66860.0,0.009251]
["bitfinex","BTCUSD",1722433478599,0.028,66861.0,66860.0,0.467949]
["bitfinex","BTCUSD",1722433478817,0.028,66861.0,66860.0,0.832081]
["bitfinex","BTCUSD",1722433479028,0.028,66861.0,66860.0,0.83888237]
["bitfinex","BTCUSD",1722433479259,0.028,66861.0,66860.0,1.21841437]
["bitfinex","BTCUSD",1722433479475,0.028,66861.0,66860.0,0.91928237]
["bitfinex","BTCUSD",1722433479688,0.028,66861.0,66860.0,0.32101837]
["bitfinex","BTCUSD",1722433479689,0.014,66861.0,66860.0,0.32101837]
["bitfinex","BTCUSD",1722433479900,0.028,66861.0,66860.0,0.62015037]
["bitfinex","BTCUSD",1722433480123,0.028,66861.0,66860.0,0.91928237]
["bitfinex","BTCUSD",1722433480354,0.014,66861.0,66860.0,0.91928237]
["bitfinex","BTCUSD",1722433480804,0.022,66861.0,66860.0,1.21841437]
["bitfinex","BTCUSD",1722433481219,0.014,66861.0,66860.0,1.21841437]
["bitfinex","BTCUSD",1722433481686,0.615734,66875.0,66871.0,0.01]
["bitfinex","BTCUSD",1722433481917,0.02475445,66879.0,66877.0,0.01]
["bitfinex","BTCUSD",1722433482131,0.149532,66875.0,66874.0,0.0643]
["bitfinex","BTCUSD",1722433482349,0.32380245,66879.0,66874.0,0.0643]
["bitfinex","BTCUSD",1722433482560,0.149532,66875.0,66874.0,0.0643]
["bitfinex","BTCUSD",1722433483232,0.02475445,66879.0,66874.0,0.0643]
["bitfinex","BTCUSD",1722433483449,0.12475445,66879.0,66874.0,0.0643]
["bitfinex","BTCUSD",1722433483668,0.12475445,66879.0,66877.0,0.01]
["bitfinex","BTCUSD",1722433483882,0.12475445,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1722433484101,0.12475445,66879.0,66872.0,0.0802]
["bitfinex","BTCUSD",1722433484314,0.299056,66877.0,66873.0,0.0015542]
["bitfinex","BTCUSD",1722433484536,0.378968,66883.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433484537,0.598076,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433484748,0.747595,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433484959,0.448557,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433485171,0.448557,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433485389,0.747595,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433485847,0.747595,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433485848,1.066633,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433486281,1.066633,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433486497,1.080633,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433486730,0.114,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433486939,0.014,66881.0,66880.0,0.76377583]
["bitfinex","BTCUSD",1722433487211,0.462557,66881.0,66880.0,0.76377583]
["bitfinex","BTCUSD",1722433487432,0.462557,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433487433,0.472557,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433487664,0.785595,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433487888,1.084633,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433488076,1.29918678,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433488304,1.240572,66881.0,66880.0,0.70177583]
["bitfinex","BTCUSD",1722433488532,1.30749417,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433488760,1.240572,66881.0,66880.0,0.6949467]
["bitfinex","BTCUSD",1722433488989,1.240572,66881.0,66880.0,0.68877583]
["bitfinex","BTCUSD",1722433489250,1.56261,66881.0,66880.0,0.65463878]
["bitfinex","BTCUSD",1722433489470,1.54861,66881.0,66880.0,0.64743717]
["bitfinex","BTCUSD",1722433489718,1.58767559,66881.0,66880.0,0.62643717]
["bitfinex","BTCUSD",1722433489938,1.58767559,66881.0,66880.0,0.32898473]
["bitfinex","BTCUSD",1722433489939,1.71091,66881.0,66880.0,0.32898473]
["bitfinex","BTCUSD",1722433490159,2.1735421,66881.0,66880.0,0.32218634]
["bitfinex","BTCUSD",1722433490383,2.03943026,66881.0,66880.0,0.32218634]
["bitfinex","BTCUSD",1722433490632,2.009948,66881.0,66880.0,0.32218634]
["bitfinex","BTCUSD",1722433490850,2.05343026,66881.0,66880.0,0.32218634]
["bitfinex","BTCUSD",1722433491069,2.05343026,66881.0,66880.0,0.15112241]
["bitfinex","BTCUSD",1722433491302,2.06743026,66881.0,66880.0,4.1e-07]
["bitfinex","BTCUSD",1722433491518,2.36646826,66881.0,66880.0,4.1e-07]
["bitfinex","BTCUSD",1722433491766,2.36646826,66881.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433491767,1.511376,66861.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433491987,0.735004,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433492228,1.77589426,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433492430,1.94973389,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433492646,1.83794107,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433493095,1.92672026,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433493338,1.77589426,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433493567,1.58854023,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433493780,1.732412,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433494023,1.85819397,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433494249,1.746412,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433494521,1.769412,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433495168,1.783412,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433496041,2.12603026,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433496725,2.09144897,66859.0,66858.0,0.009251]
["bitfinex","BTCUSD",1722433497625,2.09144897,66859.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433497626,1.366215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433497841,1.60093894,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433498092,1.90009794,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433498307,1.489215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433500235,1.503215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433500444,1.489215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433500865,1.517215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433501297,1.61431796,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433501722,1.62830605,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433501974,1.35818982,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433502209,1.494215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433503497,1.62830201,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433503704,1.494215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433505141,1.517215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433505801,1.66809497,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433506430,1.517215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433506644,1.54093505,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433506855,1.494215,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433507326,1.195056,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433507555,1.22177605,66854.0,66853.0,0.069251]
["bitfinex","BTCUSD",1722433507767,0.775897,66854.0,66853.0,0.069251]
["bitfinex","BTCUSD",1722433507971,1.075056,66854.0,66853.0,0.148951]
["bitfinex","BTCUSD",1722433508212,0.775897,66854.0,66853.0,0.148951]
["bitfinex","BTCUSD",1722433508696,0.11740257,66854.0,66853.0,0.158951]
["bitfinex","BTCUSD",1722433508956,0.476738,66854.0,66853.0,0.148951]
["bitfinex","BTCUSD",1722433509178,0.476738,66854.0,66853.0,0.15663891]
["bitfinex","BTCUSD",1722433509179,0.989097,66854.0,66853.0,0.15663891]
["bitfinex","BTCUSD",1722433509404,1.085056,66854.0,66853.0,0.148951]
["bitfinex","BTCUSD",1722433509657,1.071056,66854.0,66853.0,0.148951]
["bitfinex","BTCUSD",1722433510106,0.99765406,66854.0,66853.0,0.148951]
["bitfinex","BTCUSD",1722433510319,0.20340205,66854.0,66853.0,0.158951]
["bitfinex","BTCUSD",1722433510531,0.08105509,66854.0,66853.0,0.158951]
["bitfinex","BTCUSD",1722433510774,0.08105509,66854.0,66853.0,0.16663891]
["bitfinex","BTCUSD",1722433510775,0.014,66854.0,66853.0,0.16663891]
["bitfinex","BTCUSD",1722433511691,0.05870143,66854.0,66853.0,0.61538291]
["bitfinex","BTCUSD",1722433511916,0.014,66854.0,66853.0,0.91454591]
["bitfinex","BTCUSD",1722433512433,0.04470143,66859.0,66858.0,0.01]
["bitfinex","BTCUSD",1722433512656,0.04469334,66861.0,66859.0,0.01]
["bitfinex","BTCUSD",1722433512875,0.04469182,66863.0,66862.0,0.01]
["bitfinex","BTCUSD",1722433513094,0.04469182,66864.0,66863.0,0.01]
["bitfinex","BTCUSD",1722433513317,0.04469182,66864.0,66863.0,0.1406]
["bitfinex","BTCUSD",1722433513318,0.21661209,66864.0,66863.0,0.1406]
["bitfinex","BTCUSD",1722433513569,0.21661209,66864.0,66863.0,0.1506]
["bitfinex","BTCUSD",1722433513570,0.06705509,66864.0,66863.0,0.1506]
["bitfinex","BTCUSD",1722433513767,0.06705509,66865.0,66864.0,0.01]
["bitfinex","BTCUSD",1722433513997,0.04468714,66866.0,66865.0,0.236655]
["bitfinex","BTCUSD",1722433514220,0.20115911,66870.0,66868.0,0.0853]
["bitfinex","BTCUSD",1722433514221,0.04468714,66869.0,66868.0,0.0853]
["bitfinex","BTCUSD",1722433514460,0.11170788,66877.0,66876.0,0.1432542]
["bitfinex","BTCUSD",1722433514699,0.06700957,66878.0,66877.0,0.01]
["bitfinex","BTCUSD",1722433514981,0.149528,66877.0,66876.0,0.14928831]
["bitfinex","BTCUSD",1722433515199,0.448584,66877.0,66876.0,0.1417]
["bitfinex","BTCUSD",1722433515424,0.13404945,66881.0,66877.0,0.0015542]
["bitfinex","BTCUSD",1722433515425,0.149526,66878.0,66877.0,0.0015542]
["bitfinex","BTCUSD",1722433515642,0.448578,66878.0,66877.0,0.0015542]
["bitfinex","BTCUSD",1722433515862,0.149528,66877.0,66876.0,0.1417]
["bitfinex","BTCUSD",1722433516104,0.548584,66877.0,66876.0,0.1417]
["bitfinex","BTCUSD",1722433516587,0.84764,66877.0,66876.0,0.1417]
["bitfinex","BTCUSD",1722433516810,0.448624,66871.0,66870.0,0.0626]
["bitfinex","BTCUSD",1722433517035,0.53796461,66871.0,66870.0,0.0626]
["bitfinex","BTCUSD",1722433517256,0.41075771,66872.0,66871.0,0.01]
["bitfinex","BTCUSD",1722433517257,0.08934061,66872.0,66871.0,0.01]
["bitfinex","BTCUSD",1722433517486,0.08934061,66872.0,66870.0,0.0626]
["bitfinex","BTCUSD",1722433517487,0.08933641,66873.0,66872.0,0.01]
["bitfinex","BTCUSD",1722433517717,0.26120351,66875.0,66873.0,0.01]
["bitfinex","BTCUSD",1722433517718,0.23887241,66874.0,66873.0,0.01]
["bitfinex","BTCUSD",1722433517958,0.08933641,66874.0,66873.0,0.01]
["bitfinex","BTCUSD",1722433518197,0.08933641,66874.0,66871.0,0.01]
["bitfinex","BTCUSD",1722433518412,0.06699563,66872.0,66871.0,0.01]
["bitfinex","BTCUSD",1722433518643,0.23886551,66873.0,66871.0,0.01]
["bitfinex","BTCUSD",1722433518863,0.08932751,66873.0,66872.0,0.01]
["bitfinex","BTCUSD",1722433519088,0.08932751,66874.0,66873.0,0.01]
["bitfinex","BTCUSD",1722433519766,0.11167051,66874.0,66865.0,0.01]
["bitfinex","BTCUSD",1722433520205,0.044658,66867.0,66866.0,0.01]
["bitfinex","BTCUSD",1722433520207,0.06698701,66867.0,66866.0,0.01]
["bitfinex","BTCUSD",1722433520434,0.149552,66866.0,66865.0,0.01]
["bitfinex","BTCUSD",1722433520908,0.149552,66866.0,66864.0,0.01]
["bitfinex","BTCUSD",1722433520909,0.149555,66865.0,66864.0,0.01]
["bitfinex","BTCUSD",1722433521141,0.149555,66865.0,66863.0,0.144]
["bitfinex","BTCUSD",1722433521142,0.448671,66864.0,66863.0,0.144]
["bitfinex","BTCUSD",1722433521372,0.66031579,66864.0,66863.0,0.144]
["bitfinex","BTCUSD",1722433521624,0.548671,66864.0,66863.0,0.144]
["bitfinex","BTCUSD",1722433521850,0.548671,66864.0,66853.0,0.158831]
["bitfinex","BTCUSD",1722433521851,0.25351843,66864.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433522086,0.04466235,66855.0,66853.0,0.019251]
["bitfinex","BTCUSD",1722433522322,0.14466187,66856.0,66855.0,0.01]
["bitfinex","BTCUSD",1722433522554,0.11165587,66861.0,66857.0,0.01]
["bitfinex","BTCUSD",1722433522555,0.04466187,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722433522773,0.149569,66859.0,66858.0,0.01]
["bitfinex","BTCUSD",1722433523007,0.14466039,66859.0,66858.0,0.01]
["bitfinex","BTCUSD",1722433523232,0.1,66859.0,66858.0,0.01]
["bitfinex","BTCUSD",1722433523690,0.14466236,66859.0,66858.0,0.01]
["bitfinex","BTCUSD",1722433523933,0.06699354,66862.0,66861.0,0.159564]
["bitfinex","BTCUSD",1722433524160,0.06699354,66864.0,66863.0,0.01]
["bitfinex","BTCUSD",1722433524384,0.08932473,66866.0,66864.0,0.01]
["bitfinex","BTCUSD",1722433524605,0.23887673,66866.0,66863.0,0.01]
["bitfinex","BTCUSD",1722433524829,0.11249591,66867.0,66860.0,0.01]
["bitfinex","BTCUSD",1722433524830,0.08932473,66865.0,66860.0,0.01]
["bitfinex","BTCUSD",1722433525069,0.149579,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433525291,0.11165534,66860.0,66857.0,0.01]
["bitfinex","BTCUSD",1722433525530,0.149577,66855.0,66853.0,0.019251]
["bitfinex","BTCUSD",1722433525765,0.29424645,66854.0,66853.0,0.019251]
["bitfinex","BTCUSD",1722433526001,0.14466745,66854.0,66853.0,0.019251]
["bitfinex","BTCUSD",1722433526240,0.16700117,66854.0,66853.0,0.019251]
["bitfinex","BTCUSD",1722433526485,0.66839334,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433526722,0.96755234,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433526976,1.147056,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433527218,1.245356,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433527436,1.544515,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433527914,1.558515,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433528184,1.544515,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433529096,1.235356,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433529328,1.922074,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433529551,1.631915,66854.0,66853.0,0.009251]
["bitfinex","BTCUSD",1722433529774,1.945074,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433530004,1.65835502,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433530295,1.631915,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433530516,1.65464182,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433530977,1.211665,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433531205,1.31783861,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433531424,1.16978282,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433531643,1.30385878,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433531880,1.1836028,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433532109,1.28968074,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433532346,1.2126028,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433532582,1.5117618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433533331,1.7250618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433533596,1.4977618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433533856,1.6031618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433534388,1.5891618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433534633,1.6031618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433534913,1.9023208,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433535143,1.8743208,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433535450,1.6031618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433536113,1.5891618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433536355,1.5257618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433536599,1.5027618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433536851,1.1936028,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1722433537096,0.014,66854.0,66853.0,0.089101]
["bitfinex","BTCUSD",1722433537333,0.014,66854.0,66853.0,0.238682]
["bitfinex","BTCUSD",1722433537572,0.19425604,66861.0,66853.0,0.301482]
["bitfinex","BTCUSD",1722433537857,0.06703877,66863.0,66862.0,0.01]
["bitfinex","BTCUSD",1722433538097,0.06703877,66864.0,66862.0,0.1336]
["bitfinex","BTCUSD",1722433538338,0.00084,66867.0,66863.0,0.0015542]
["bitfinex","BTCUSD",1722433538339,0.06703877,66866.0,66863.0,0.0015542]
["bitfinex","BTCUSD",1722433538578,0.04468493,66865.0,66863.0,0.0015542]
["bitfinex","BTCUSD",1722433539083,0.149557,66864.0,66863.0,0.0015542]
["bitfinex","BTCUSD",1722433539385,0.04468493,66865.0,66862.0,0.1336]
["bitfinex","BTCUSD",1722433539386,0.448678,66863.0,66862.0,0.1336]
["bitfinex","BTCUSD",1722433539623,0.448678,66863.0,66855.0,0.0627]
["bitfinex","BTCUSD",1722433539624,0.149575,66856.0,66855.0,0.0627]
["bitfinex","BTCUSD",1722433539860,0.51575513,66856.0,66855.0,0.0627]
["bitfinex","BTCUSD",1722433540108,0.04468533,66858.0,66855.0,0.0627]
["bitfinex","BTCUSD",1722433540353,0.04468533,66857.0,66855.0,0.0627]
["bitfinex","BTCUSD",1722433540588,0.149575,66856.0,66855.0,0.0627]
["bitfinex","BTCUSD",1722433541072,0.149575,66856.0,66855.0,0.04825832]
["bitfinex","BTCUSD",1722433541339,0.149575,66856.0,66855.0,0.12525832]
["bitfinex","BTCUSD",1722433541603,0.11171953,66858.0,66855.0,0.12525832]
["bitfinex","BTCUSD",1722433541848,0.014,66857.0,66856.0,0.0015542]
["bitfinex","BTCUSD",1722433542081,0.163572,66857.0,66855.0,0.12525832]
["bitfinex","BTCUSD",1722433542330,0.459725,66856.0,66855.0,0.12625832]
["bitfinex","BTCUSD",1722433542569,0.448725,66856.0,66855.0,0.12525832]
["bitfinex","BTCUSD",1722433543085,1.147025,66856.0,66855.0,0.12525832]
["bitfinex","BTCUSD",1722433543559,1.147025,66856.0,66855.0,0.077]
["bitfinex","BTCUSD",1722433543792,1.160025,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433544287,0.860875,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433544807,0.561725,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433545040,0.113,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433545584,0.113,66856.0,66855.0,0.077]
["bitfinex","BTCUSD",1722433545965,0.20239011,66856.0,66855.0,0.077]
["bitfinex","BTCUSD",1722433546229,0.35196511,66856.0,66855.0,0.077]
["bitfinex","BTCUSD",1722433546450,0.35196511,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433546451,0.65711511,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433546672,0.65713106,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433546888,0.97861264,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433547102,1.166025,66856.0,66855.0,0.078]
["bitfinex","BTCUSD",1722433547310,1.166025,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433547311,0.866875,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433547711,1.166025,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433547924,0.866875,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433548129,1.166025,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433548769,1.176025,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433549216,1.166025,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433549453,0.119,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1722433549670,0.168575,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433549941,0.119,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433550176,0.67950135,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433550415,0.23077635,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433550675,0.119,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433550900,0.23077635,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433551128,0.119,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433552082,0.268575,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433552310,0.567725,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433552534,0.268575,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433552789,0.119,66856.0,66855.0,0.1402]
["bitfinex","BTCUSD",1722433553456,0.06371959,66856.0,66855.0,0.588931]
["bitfinex","BTCUSD",1722433553461,0.019,66856.0,66855.0,1.187239]
["bitfinex","BTCUSD",1722433553651,0.11264673,66867.0,66864.0,0.01]
["bitfinex","BTCUSD",1722433553652,0.00084,66867.0,66864.0,0.01]
["bitfinex","BTCUSD",1722433553933,0.00084,66867.0,66855.0,0.48914566]
["bitfinex","BTCUSD",1722433553934,0.00084,66867.0,66866.0,1.056867]
["bitfinex","BTCUSD",1722433554178,0.00084,66867.0,66866.0,1.184967]
["bitfinex","BTCUSD",1722433555198,0.00084,66867.0,66866.0,0.586757]
["bitfinex","BTCUSD",1722433555445,0.00184,66867.0,66866.0,0.1381]
["bitfinex","BTCUSD",1722433555690,0.00184,66867.0,66866.0,0.885862]
["bitfinex","BTCUSD",1722433555955,0.00184,66867.0,66866.0,0.586757]
["bitfinex","BTCUSD",1722433556221,0.00184,66867.0,66866.0,0.1381]
["bitfinex","BTCUSD",1722433556459,0.19608077,66867.0,66866.0,0.1381]
["bitfinex","BTCUSD",1722433556700,0.450491,66867.0,66866.0,0.1381]
["bitfinex","BTCUSD",1722433556945,0.15039,66867.0,66866.0,0.1381]
["bitfinex","BTCUSD",1722433557176,0.21742353,66867.0,66866.0,0.1381]
["bitfinex","BTCUSD",1722433557416,0.21742353,66867.0,66866.0,0.1441]
["bitfinex","BTCUSD",1722433557417,0.449491,66867.0,66866.0,0.1441]
["bitfinex","BTCUSD",1722433557655,0.449491,66867.0,66866.0,0.006]
["bitfinex","BTCUSD",1722433557898,0.00084,66867.0,66859.0,0.0789]
["bitfinex","BTCUSD",1722433558134,0.04468833,66863.0,66859.0,0.0789]
["bitfinex","BTCUSD",1722433558392,0.149562,66862.0,66859.0,0.0789]
["bitfinex","BTCUSD",1722433558666,0.04468707,66864.0,66859.0,0.0789]
["bitfinex","BTCUSD",1722433558904,0.19424407,66864.0,66859.0,0.0789]
["bitfinex","BTCUSD",1722433559185,0.19425307,66860.0,66859.0,0.0789]
["bitfinex","BTCUSD",1722433559429,0.21659461,66861.0,66859.0,0.0789]
["bitfinex","BTCUSD",1722433559665,0.06703061,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1722433559926,0.04468797,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722433560156,0.04468797,66864.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722433560397,0.04468797,66864.0,66863.0,0.448678]
["bitfinex","BTCUSD",1722433560665,0.04468797,66864.0,66862.0,0.14956]
["bitfinex","BTCUSD",1722433560925,0.04468797,66864.0,66859.0,0.0799]
["bitfinex","BTCUSD",1722433560926,0.04468797,66865.0,66864.0,0.448671]
["bitfinex","BTCUSD",1722433561188,0.06787061,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1722433561189,0.04652797,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1722433561422,0.00184,66867.0,66866.0,0.290352]
["bitfinex","BTCUSD",1722433561693,0.00084,66867.0,66866.0,0.1408]
["bitfinex","BTCUSD",1722433561966,0.04552863,66867.0,66866.0,0.888562]
["bitfinex","BTCUSD",1722433562253,0.00084,66867.0,66866.0,0.888562]
["bitfinex","BTCUSD",1722433562529,0.00084,66867.0,66866.0,1.187667]
["bitfinex","BTCUSD",1722433563714,0.00284,66867.0,66866.0,1.496772]
["bitfinex","BTCUSD",1722433564009,0.00384,66867.0,66866.0,1.497772]
["bitfinex","BTCUSD",1722433564245,0.00384,66867.0,66866.0,1.487772]
["bitfinex","BTCUSD",1722433564552,0.00284,66867.0,66866.0,1.187667]
["bitfinex","BTCUSD",1722433564749,0.00084,66867.0,66866.0,1.34721872]
["bitfinex","BTCUSD",1722433564989,0.00084,66867.0,66866.0,1.64832372]
["bitfinex","BTCUSD",1722433565248,0.06703428,66895.0,66880.0,0.01]
["bitfinex","BTCUSD",1722433565538,0.04462537,66900.0,66895.0,0.149487]
["bitfinex","BTCUSD",1722433565830,0.04462537,66902.0,66897.0,0.298966]
["bitfinex","BTCUSD",1722433566089,0.04462537,66902.0,66896.0,0.1422]
["bitfinex","BTCUSD",1722433566328,0.14955172,66903.0,66896.0,0.1422]
["bitfinex","BTCUSD",1722433566605,0.29902472,66902.0,66896.0,0.1422]
["bitfinex","BTCUSD",1722433566869,0.149475,66901.0,66896.0,0.1422]
["bitfinex","BTCUSD",1722433567117,0.16355172,66900.0,66896.0,0.0804]
["bitfinex","BTCUSD",1722433567394,0.149483,66897.0,66896.0,0.0804]
["bitfinex","BTCUSD",1722433567620,0.14955172,66897.0,66896.0,0.0804]
["bitfinex","BTCUSD",1722433567870,0.29903472,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433568135,0.14955172,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433568607,0.14955172,66897.0,66890.0,0.294899]
["bitfinex","BTCUSD",1722433568608,0.14955172,66897.0,66890.0,0.1454]
["bitfinex","BTCUSD",1722433568847,0.29903572,66897.0,66890.0,0.294898]
["bitfinex","BTCUSD",1722433569099,0.60000272,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433569358,0.30103572,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433569606,0.002,66897.0,66896.0,0.150485]
["bitfinex","BTCUSD",1722433569903,0.002,66897.0,66896.0,0.151485]
["bitfinex","BTCUSD",1722433570152,0.002,66897.0,66896.0,0.150485]
["bitfinex","BTCUSD",1722433570394,0.016,66897.0,66896.0,0.002]
["bitfinex","BTCUSD",1722433570680,0.15155172,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433571236,0.15155172,66897.0,66890.0,0.1454]
["bitfinex","BTCUSD",1722433571237,0.14955172,66897.0,66890.0,0.1454]
["bitfinex","BTCUSD",1722433571238,0.149488,66895.0,66890.0,0.1454]
["bitfinex","BTCUSD",1722433571473,0.59900172,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433571721,0.89796872,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433571964,1.50590272,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433572201,0.448537,66884.0,66883.0,0.0809]
["bitfinex","BTCUSD",1722433572443,0.59808872,66884.0,66883.0,0.0809]
["bitfinex","BTCUSD",1722433572677,0.14955172,66884.0,66878.0,0.0606]
["bitfinex","BTCUSD",1722433572924,0.101,66897.0,66878.0,0.0606]
["bitfinex","BTCUSD",1722433572925,0.14955172,66883.0,66878.0,0.0606]
["bitfinex","BTCUSD",1722433573157,0.14955172,66883.0,66880.0,0.149521]
["bitfinex","BTCUSD",1722433573406,0.14955172,66883.0,66878.0,0.0606]
["bitfinex","BTCUSD",1722433573652,0.298987,66893.0,66879.0,0.299046]
["bitfinex","BTCUSD",1722433573898,0.10999478,66897.0,66883.0,0.824472]
["bitfinex","BTCUSD",1722433573899,0.004,66884.0,66883.0,0.824472]
["bitfinex","BTCUSD",1722433574139,0.101,66897.0,66894.0,0.0769]
["bitfinex","BTCUSD",1722433574140,0.001,66897.0,66894.0,0.0769]
["bitfinex","BTCUSD",1722433574413,0.001,66897.0,66894.0,0.1372]
["bitfinex","BTCUSD",1722433574642,0.1,66901.0,66894.0,0.1372]
["bitfinex","BTCUSD",1722433574875,0.003,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433575355,0.1,66901.0,66894.0,0.1372]
["bitfinex","BTCUSD",1722433575636,0.209373,66908.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722433575904,0.003,66897.0,66896.0,0.747427]
["bitfinex","BTCUSD",1722433576233,0.003,66897.0,66894.0,0.1382]
["bitfinex","BTCUSD",1722433576744,0.003,66897.0,66894.0,0.287689]
["bitfinex","BTCUSD",1722433576984,0.003,66897.0,66894.0,0.1382]
["bitfinex","BTCUSD",1722433577230,0.149472,66902.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722433577469,0.004,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433577956,0.149479,66899.0,66894.0,0.1372]
["bitfinex","BTCUSD",1722433578215,0.004,66897.0,66894.0,0.1382]
["bitfinex","BTCUSD",1722433578704,0.298938,66904.0,66884.0,0.0788]
["bitfinex","BTCUSD",1722433578705,0.14955172,66896.0,66884.0,0.0788]
["bitfinex","BTCUSD",1722433578971,0.298984,66894.0,66884.0,0.0788]
["bitfinex","BTCUSD",1722433579212,0.149498,66891.0,66884.0,0.0788]
["bitfinex","BTCUSD",1722433579460,0.14955172,66890.0,66884.0,0.0788]
["bitfinex","BTCUSD",1722433579820,0.29905172,66890.0,66884.0,0.0788]
["bitfinex","BTCUSD",1722433580030,0.14955172,66890.0,66884.0,0.0788]
["bitfinex","BTCUSD",1722433580262,0.004,66897.0,66896.0,0.448456]
["bitfinex","BTCUSD",1722433580473,0.045,66908.0,66907.0,0.229061]
["bitfinex","BTCUSD",1722433580694,0.045,66908.0,66907.0,0.893405]
["bitfinex","BTCUSD",1722433581401,0.045,66908.0,66907.0,1.192327]
["bitfinex","BTCUSD",1722433582260,0.045,66908.0,66907.0,1.65080072]
["bitfinex","BTCUSD",1722433582488,0.045,66908.0,66907.0,1.54386623]
["bitfinex","BTCUSD",1722433582489,0.047,66908.0,66907.0,1.54386623]
["bitfinex","BTCUSD",1722433582710,0.047,66908.0,66907.0,1.4196521]
["bitfinex","BTCUSD",1722433582930,0.047,66908.0,66907.0,1.4296521]
["bitfinex","BTCUSD",1722433583146,0.047,66908.0,66907.0,1.4196521]
["bitfinex","BTCUSD",1722433583869,0.045,66908.0,66907.0,1.4196521]
["bitfinex","BTCUSD",1722433584084,0.047,66908.0,66907.0,1.192327]
["bitfinex","BTCUSD",1722433584308,0.047,66908.0,66907.0,1.23401195]
["bitfinex","BTCUSD",1722433584527,0.045,66908.0,66907.0,1.2751024]
["bitfinex","BTCUSD",1722433584965,0.045,66908.0,66907.0,1.2791024]
["bitfinex","BTCUSD",1722433585190,0.045,66908.0,66907.0,1.23901195]
["bitfinex","BTCUSD",1722433585404,0.045,66908.0,66907.0,1.192327]
["bitfinex","BTCUSD",1722433585853,0.04583,66908.0,66907.0,0.1511]
["bitfinex","BTCUSD",1722433586069,0.04583,66908.0,66907.0,0.300561]
["bitfinex","BTCUSD",1722433586289,0.04583,66908.0,66907.0,0.1511]
["bitfinex","BTCUSD",1722433586967,0.04583,66908.0,66907.0,0.300561]
["bitfinex","BTCUSD",1722433587181,0.04583,66908.0,66907.0,0.296561]
["bitfinex","BTCUSD",1722433587400,0.04583,66908.0,66907.0,0.1511]
["bitfinex","BTCUSD",1722433587644,0.04583,66908.0,66907.0,0.005]
["bitfinex","BTCUSD",1722433587895,0.64375672,66908.0,66907.0,0.005]
["bitfinex","BTCUSD",1722433588119,0.94267372,66908.0,66907.0,0.001]
["bitfinex","BTCUSD",1722433588337,0.64575672,66908.0,66907.0,0.001]
["bitfinex","BTCUSD",1722433588555,0.64575672,66908.0,66896.0,0.0617]
["bitfinex","BTCUSD",1722433588556,0.149472,66902.0,66896.0,0.0617]
["bitfinex","BTCUSD",1722433588796,0.298929,66906.0,66896.0,0.0617]
["bitfinex","BTCUSD",1722433589008,0.14955172,66905.0,66897.0,0.00684841]
["bitfinex","BTCUSD",1722433589444,0.04583,66908.0,66897.0,0.00983795]
["bitfinex","BTCUSD",1722433589667,0.05983,66908.0,66907.0,0.001]
["bitfinex","BTCUSD",1722433589889,0.149467,66905.0,66897.0,0.149482]
["bitfinex","BTCUSD",1722433590134,0.344747,66908.0,66890.0,0.0619]
["bitfinex","BTCUSD",1722433590135,0.04583,66908.0,66890.0,0.0619]
["bitfinex","BTCUSD",1722433590355,0.298946,66902.0,66898.0,0.00684728]
["bitfinex","BTCUSD",1722433590577,0.014,66905.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722433590800,0.014,66905.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722433590801,0.149473,66902.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722433591018,0.014,66905.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722433591019,0.149475,66901.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722433591275,0.29894,66903.0,66892.0,0.298989]
["bitfinex","BTCUSD",1722433591502,0.014,66905.0,66887.0,0.0754]
["bitfinex","BTCUSD",1722433591503,0.0657,66898.0,66887.0,0.0754]
["bitfinex","BTCUSD",1722433591764,0.0657,66898.0,66880.0,0.0754]
["bitfinex","BTCUSD",1722433591990,0.1,66900.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433592225,0.05983,66908.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433592457,0.003,66902.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433592911,0.448443,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433593154,0.747405,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433593386,0.59799472,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433593628,1.06255672,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433594332,0.39903272,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433594551,0.163471,66903.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433594817,0.003,66898.0,66897.0,0.52975]
["bitfinex","BTCUSD",1722433595115,0.152481,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722433595342,0.152481,66898.0,66887.0,0.0611]
["bitfinex","BTCUSD",1722433595343,0.298997,66891.0,66887.0,0.0611]
["bitfinex","BTCUSD",1722433595583,0.149509,66886.0,66884.0,0.075]
["bitfinex","BTCUSD",1722433595792,0.299012,66887.0,66884.0,0.075]
["bitfinex","BTCUSD",1722433596013,0.14955172,66890.0,66884.0,0.075]
["bitfinex","BTCUSD",1722433596233,0.299016,66886.0,66879.0,0.0611]
["bitfinex","BTCUSD",1722433596441,0.299043,66880.0,66874.0,0.0636]
["bitfinex","BTCUSD",1722433596707,0.149519,66881.0,66874.0,0.213134]
["bitfinex","BTCUSD",1722433596927,0.14955172,66885.0,66874.0,0.0636]
["bitfinex","BTCUSD",1722433597161,0.29903,66883.0,66874.0,0.0636]
["bitfinex","BTCUSD",1722433597373,0.448611,66873.0,66872.0,0.0751]
["bitfinex","BTCUSD",1722433597601,0.299083,66871.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433597845,0.149548,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433598089,0.448644,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433598337,0.14955172,66870.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433598565,0.299051,66879.0,66870.0,0.149543]
["bitfinex","BTCUSD",1722433598779,0.299051,66879.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433598780,0.149532,66876.0,66868.0,0.149547]
["bitfinex","BTCUSD",1722433598993,0.1,66875.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433599224,0.04460882,66886.0,66870.0,0.07476412]
["bitfinex","BTCUSD",1722433599455,0.003,66868.0,66867.0,0.1520172]
["bitfinex","BTCUSD",1722433599672,0.003,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433599884,0.29904,66881.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433600095,0.14955172,66872.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433600311,0.14955172,66872.0,66868.0,0.001]
["bitfinex","BTCUSD",1722433600952,0.149546,66869.0,66868.0,0.001]
["bitfinex","BTCUSD",1722433601163,0.89728172,66869.0,66868.0,0.001]
["bitfinex","BTCUSD",1722433601604,0.89728172,66869.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433601605,0.74774,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433601823,1.19938772,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433602037,0.90029172,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433602461,0.59819572,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433602720,0.34333855,66875.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433602932,0.003,66869.0,66868.0,0.001]
["bitfinex","BTCUSD",1722433603144,0.003,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1722433603369,0.014,66872.0,66868.0,0.001]
["bitfinex","BTCUSD",1722433603580,0.14955172,66871.0,66868.0,0.001]
["bitfinex","BTCUSD",1722433603792,0.149545,66870.0,66868.0,0.001]
["bitfinex","BTCUSD",1722433604033,0.14955172,66870.0,66867.0,0.146813]
["bitfinex","BTCUSD",1722433604245,0.159548,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722433604455,0.45846401,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722433604902,0.60101573,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433605112,0.15255172,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433605323,0.003,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722433605749,0.003,66868.0,66867.0,0.45058397]
["bitfinex","BTCUSD",1722433606188,0.003,66868.0,66867.0,0.812965]
["bitfinex","BTCUSD",1722433606887,0.003,66868.0,66867.0,1.112066]
["bitfinex","BTCUSD",1722433607333,0.003,66868.0,66867.0,1.194166]
["bitfinex","BTCUSD",1722433607736,0.013,66868.0,66867.0,1.195166]
["bitfinex","BTCUSD",1722433607953,0.013,66868.0,66867.0,1.494267]
["bitfinex","BTCUSD",1722433608612,0.013,66868.0,66867.0,1.65381872]
["bitfinex","BTCUSD",1722433608835,0.01,66868.0,66867.0,1.64381872]
["bitfinex","BTCUSD",1722433609086,0.011,66868.0,66867.0,1.64381872]
["bitfinex","BTCUSD",1722433609303,0.001,66868.0,66867.0,1.64281872]
["bitfinex","BTCUSD",1722433609741,0.0446099,66892.0,66872.0,0.08]
["bitfinex","BTCUSD",1722433609961,0.1940979,66895.0,66887.0,0.08]
["bitfinex","BTCUSD",1722433610176,0.29903972,66895.0,66887.0,0.08]
["bitfinex","BTCUSD",1722433610448,0.149495,66892.0,66887.0,0.08]
["bitfinex","BTCUSD",1722433610664,0.14955172,66891.0,66882.0,0.149516]
["bitfinex","BTCUSD",1722433610879,0.149506,66887.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722433611116,0.149506,66887.0,66873.0,0.36427]
["bitfinex","BTCUSD",1722433611117,0.14955172,66886.0,66874.0,0.0771]
["bitfinex","BTCUSD",1722433611336,0.14955172,66886.0,66879.0,0.299045]
["bitfinex","BTCUSD",1722433611551,0.14955172,66886.0,66877.0,0.299055]
["bitfinex","BTCUSD",1722433611807,0.04461286,66891.0,66885.0,0.149509]
["bitfinex","BTCUSD",1722433612032,0.14955172,66890.0,66874.0,0.0771]
["bitfinex","BTCUSD",1722433612295,0.149506,66887.0,66880.0,0.14952]
["bitfinex","BTCUSD",1722433612537,0.299003,66889.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722433612538,0.149503,66888.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722433613001,0.149503,66888.0,66882.0,0.001]
["bitfinex","BTCUSD",1722433613169,0.14955172,66889.0,66882.0,0.001]
["bitfinex","BTCUSD",1722433613388,0.003,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722433613590,0.003,66890.0,66889.0,0.590603]
["bitfinex","BTCUSD",1722433613763,0.003,66890.0,66889.0,0.291601]
["bitfinex","BTCUSD",1722433614190,0.003,66890.0,66889.0,1.188607]
["bitfinex","BTCUSD",1722433614716,0.04460481,66903.0,66893.0,0.298981]
["bitfinex","BTCUSD",1722433614920,0.14955172,66902.0,66893.0,0.298981]
["bitfinex","BTCUSD",1722433615129,0.04460481,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1722433615345,0.149485,66896.0,66889.0,0.291601]
["bitfinex","BTCUSD",1722433615634,0.07476412,66900.0,66889.0,0.1421]
["bitfinex","BTCUSD",1722433615865,0.14955172,66901.0,66896.0,0.298967]
["bitfinex","BTCUSD",1722433616095,0.14955172,66901.0,66891.0,0.149495]
["bitfinex","BTCUSD",1722433616305,0.14955172,66901.0,66891.0,0.298993]
["bitfinex","BTCUSD",1722433616512,0.14955172,66901.0,66891.0,0.29899]
["bitfinex","BTCUSD",1722433616724,0.14955172,66901.0,66889.0,0.1421]
["bitfinex","BTCUSD",1722433616725,0.014,66896.0,66892.0,0.298988]
["bitfinex","BTCUSD",1722433616983,0.014,66896.0,66889.0,0.1431]
["bitfinex","BTCUSD",1722433616984,0.014,66896.0,66895.0,0.149485]
["bitfinex","BTCUSD",1722433617195,0.014,66896.0,66895.0,0.448461]
["bitfinex","BTCUSD",1722433617441,0.15255172,66901.0,66895.0,0.149487]
["bitfinex","BTCUSD",1722433617691,0.149477,66900.0,66893.0,0.149492]
["bitfinex","BTCUSD",1722433617897,0.149477,66900.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433618686,0.212883,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433618917,0.66140172,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433619396,0.149488,66895.0,66892.0,0.001]
["bitfinex","BTCUSD",1722433619627,0.29904272,66894.0,66885.0,0.149509]
["bitfinex","BTCUSD",1722433619868,0.149507,66887.0,66882.0,0.064]
["bitfinex","BTCUSD",1722433620108,0.07476412,66889.0,66872.0,0.0764]
["bitfinex","BTCUSD",1722433620109,0.14955172,66886.0,66872.0,0.0764]
["bitfinex","BTCUSD",1722433620347,0.0634,66885.0,66872.0,0.0764]
["bitfinex","BTCUSD",1722433620615,0.14955172,66884.0,66878.0,0.149524]
["bitfinex","BTCUSD",1722433620841,0.14955172,66884.0,66872.0,0.375478]
["bitfinex","BTCUSD",1722433621092,0.14955172,66884.0,66882.0,0.149516]
["bitfinex","BTCUSD",1722433621314,0.14955172,66884.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722433621542,0.14955172,66884.0,66882.0,0.149516]
["bitfinex","BTCUSD",1722433621773,0.14955172,66884.0,66878.0,0.29905]
["bitfinex","BTCUSD",1722433622018,0.004,66887.0,66886.0,0.448524]
["bitfinex","BTCUSD",1722433622307,0.004,66887.0,66886.0,0.82934]
["bitfinex","BTCUSD",1722433622795,0.003,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1722433623039,0.003,66895.0,66886.0,0.441514]
["bitfinex","BTCUSD",1722433623040,0.0446089,66899.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722433623317,0.14955172,66898.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722433623556,0.10083,66900.0,66898.0,0.448443]
["bitfinex","BTCUSD",1722433623557,0.14955172,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1722433623777,0.00083,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433624014,0.00083,66900.0,66899.0,1.046353]
["bitfinex","BTCUSD",1722433624253,0.00083,66900.0,66899.0,1.184753]
["bitfinex","BTCUSD",1722433624957,0.00083,66900.0,66899.0,1.483711]
["bitfinex","BTCUSD",1722433625192,0.00083,66900.0,66899.0,1.64526272]
["bitfinex","BTCUSD",1722433626117,0.00083,66900.0,66899.0,1.66526272]
["bitfinex","BTCUSD",1722433626635,0.00183,66900.0,66899.0,1.66626272]
["bitfinex","BTCUSD",1722433626847,0.00283,66900.0,66899.0,1.67326272]
["bitfinex","BTCUSD",1722433627308,0.00183,66900.0,66899.0,1.70813812]
["bitfinex","BTCUSD",1722433627776,0.00183,66900.0,66899.0,1.67226272]
["bitfinex","BTCUSD",1722433628015,0.00183,66900.0,66899.0,1.70926272]
["bitfinex","BTCUSD",1722433628244,0.00183,66900.0,66899.0,2.00822072]
["bitfinex","BTCUSD",1722433628471,0.00083,66900.0,66899.0,2.00122072]
["bitfinex","BTCUSD",1722433628656,0.00083,66900.0,66899.0,1.70226272]
["bitfinex","BTCUSD",1722433629590,0.00083,66900.0,66899.0,1.68826272]
["bitfinex","BTCUSD",1722433629839,0.00183,66900.0,66899.0,1.70926272]
["bitfinex","BTCUSD",1722433630063,0.00183,66900.0,66899.0,1.75113812]
["bitfinex","BTCUSD",1722433630256,0.00083,66900.0,66899.0,1.70226272]
["bitfinex","BTCUSD",1722433630525,0.00183,66900.0,66899.0,1.70926272]
["bitfinex","BTCUSD",1722433630752,0.00083,66900.0,66899.0,1.70226272]
["bitfinex","BTCUSD",1722433631199,0.00183,66900.0,66899.0,1.99422072]
["bitfinex","BTCUSD",1722433631432,0.00183,66900.0,66899.0,2.00822072]
["bitfinex","BTCUSD",1722433632350,0.00083,66900.0,66899.0,1.69913812]
["bitfinex","BTCUSD",1722433632583,0.00083,66900.0,66899.0,1.67926272]
["bitfinex","BTCUSD",1722433632827,0.00083,66900.0,66899.0,1.66526272]
["bitfinex","BTCUSD",1722433633089,0.00083,66900.0,66899.0,1.98722072]
["bitfinex","BTCUSD",1722433633323,0.00083,66900.0,66899.0,2.11142978]
["bitfinex","BTCUSD",1722433633589,0.00083,66900.0,66899.0,2.12542978]
["bitfinex","BTCUSD",1722433633804,0.00183,66900.0,66899.0,2.00822072]
["bitfinex","BTCUSD",1722433633986,0.00083,66900.0,66899.0,2.00122072]
["bitfinex","BTCUSD",1722433634499,0.00183,66900.0,66899.0,2.11943335]
["bitfinex","BTCUSD",1722433634717,0.00183,66900.0,66899.0,2.13343335]
["bitfinex","BTCUSD",1722433634977,0.00183,66900.0,66899.0,1.71026272]
["bitfinex","BTCUSD",1722433635402,0.00183,66900.0,66899.0,1.81447797]
["bitfinex","BTCUSD",1722433635621,0.00183,66900.0,66899.0,1.65526272]
["bitfinex","BTCUSD",1722433635869,0.00183,66900.0,66899.0,1.66526272]
["bitfinex","BTCUSD",1722433636107,0.00183,66900.0,66899.0,1.65526272]
["bitfinex","BTCUSD",1722433636597,0.14733,66900.0,66899.0,0.171479]
["bitfinex","BTCUSD",1722433636828,0.14733,66900.0,66899.0,0.022]
["bitfinex","BTCUSD",1722433637302,0.29688172,66900.0,66899.0,0.022]
["bitfinex","BTCUSD",1722433637573,0.29688172,66900.0,66899.0,0.008]
["bitfinex","BTCUSD",1722433637800,0.29588172,66900.0,66899.0,0.011]
["bitfinex","BTCUSD",1722433638265,0.07713,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1722433638489,0.00083,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433638725,0.00183,66900.0,66899.0,1.047353]
["bitfinex","BTCUSD",1722433638954,0.00183,66900.0,66899.0,0.749395]
["bitfinex","BTCUSD",1722433638955,0.01583,66900.0,66899.0,0.749395]
["bitfinex","BTCUSD",1722433639873,0.01583,66900.0,66899.0,0.151479]
["bitfinex","BTCUSD",1722433640109,0.00083,66900.0,66889.0,0.299002]
["bitfinex","BTCUSD",1722433640342,0.0621,66899.0,66887.0,0.299011]
["bitfinex","BTCUSD",1722433640600,0.149487,66896.0,66882.0,0.0649]
["bitfinex","BTCUSD",1722433640825,0.21165172,66899.0,66892.0,0.149493]
["bitfinex","BTCUSD",1722433641057,0.0621,66899.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722433641297,0.01483,66900.0,66895.0,0.15247657]
["bitfinex","BTCUSD",1722433641298,0.02883,66900.0,66895.0,0.15247657]
["bitfinex","BTCUSD",1722433641506,0.02883,66900.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722433641507,0.29903372,66898.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722433641778,0.14955172,66898.0,66893.0,0.149491]
["bitfinex","BTCUSD",1722433642014,0.00383,66900.0,66894.0,0.30196971]
["bitfinex","BTCUSD",1722433642259,0.00383,66900.0,66899.0,0.757395]
["bitfinex","BTCUSD",1722433642497,0.00383,66900.0,66899.0,1.52786272]
["bitfinex","BTCUSD",1722433642723,0.00383,66900.0,66899.0,1.49486272]
["bitfinex","BTCUSD",1722433642981,0.00383,66900.0,66899.0,1.19590472]
["bitfinex","BTCUSD",1722433643439,0.00383,66900.0,66899.0,1.046353]
["bitfinex","BTCUSD",1722433644112,0.00083,66900.0,66899.0,1.046353]
["bitfinex","BTCUSD",1722433644574,0.00283,66900.0,66899.0,1.046353]
["bitfinex","BTCUSD",1722433644812,0.00083,66900.0,66899.0,1.49486272]
["bitfinex","BTCUSD",1722433645052,0.00083,66900.0,66899.0,1.54786272]
["bitfinex","BTCUSD",1722433645296,0.00283,66900.0,66899.0,1.54986272]
["bitfinex","BTCUSD",1722433645558,0.00283,66900.0,66899.0,1.75788568]
["bitfinex","BTCUSD",1722433645799,0.00283,66900.0,66899.0,1.72588568]
["bitfinex","BTCUSD",1722433646027,0.00283,66900.0,66899.0,1.57866272]
["bitfinex","BTCUSD",1722433646706,0.00283,66900.0,66899.0,0.831195]
["bitfinex","BTCUSD",1722433646707,0.00083,66900.0,66899.0,0.831195]
["bitfinex","BTCUSD",1722433646925,0.00083,66900.0,66899.0,0.749395]
["bitfinex","BTCUSD",1722433647150,0.00083,66900.0,66899.0,1.048353]
["bitfinex","BTCUSD",1722433647373,0.00083,66900.0,66899.0,0.749395]
["bitfinex","BTCUSD",1722433647599,0.00083,66900.0,66899.0,1.048353]
["bitfinex","BTCUSD",1722433648104,0.00083,66900.0,66899.0,1.51786272]
["bitfinex","BTCUSD",1722433648337,0.00083,66900.0,66899.0,1.25490472]
["bitfinex","BTCUSD",1722433648570,0.00283,66900.0,66899.0,1.63016272]
["bitfinex","BTCUSD",1722433648996,0.00283,66900.0,66899.0,1.75038691]
["bitfinex","BTCUSD",1722433649322,0.00283,66900.0,66899.0,1.75338691]
["bitfinex","BTCUSD",1722433649752,0.00283,66900.0,66899.0,1.75038691]
["bitfinex","BTCUSD",1722433650157,0.00283,66900.0,66899.0,1.76238691]
["bitfinex","BTCUSD",1722433650373,0.00083,66900.0,66899.0,1.76238691]
["bitfinex","BTCUSD",1722433650508,0.00083,66900.0,66899.0,1.74038691]
["bitfinex","BTCUSD",1722433650751,0.00183,66900.0,66899.0,1.74038691]
["bitfinex","BTCUSD",1722433650988,0.00083,66900.0,66899.0,1.63616272]
["bitfinex","BTCUSD",1722433651200,0.00083,66900.0,66899.0,1.74038363]
["bitfinex","BTCUSD",1722433651426,0.00183,66900.0,66899.0,1.43842563]
["bitfinex","BTCUSD",1722433651879,0.00183,66900.0,66899.0,1.41542563]
["bitfinex","BTCUSD",1722433652106,0.00183,66900.0,66899.0,1.29120472]
["bitfinex","BTCUSD",1722433652341,0.00183,66900.0,66899.0,1.4154361]
["bitfinex","BTCUSD",1722433652572,0.00183,66900.0,66899.0,1.4254361]
["bitfinex","BTCUSD",1722433652854,0.00183,66900.0,66899.0,1.4154361]
["bitfinex","BTCUSD",1722433653290,0.00183,66900.0,66899.0,1.26588438]
["bitfinex","BTCUSD",1722433653500,0.00183,66900.0,66899.0,0.96692638]
["bitfinex","BTCUSD",1722433653711,0.00183,66900.0,66899.0,0.842695]
["bitfinex","BTCUSD",1722433653919,0.00183,66900.0,66899.0,0.766395]
["bitfinex","BTCUSD",1722433654128,0.00183,66900.0,66899.0,0.019]
["bitfinex","BTCUSD",1722433654367,0.00183,66900.0,66899.0,0.168479]
["bitfinex","BTCUSD",1722433655453,0.00183,66900.0,66899.0,0.766395]
["bitfinex","BTCUSD",1722433655875,0.00183,66900.0,66899.0,1.053353]
["bitfinex","BTCUSD",1722433656090,0.00283,66900.0,66899.0,0.754395]
["bitfinex","BTCUSD",1722433656290,0.00283,66900.0,66899.0,0.87863172]
["bitfinex","BTCUSD",1722433656497,0.00283,66900.0,66899.0,0.754395]
["bitfinex","BTCUSD",1722433656932,0.00183,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433657148,0.00183,66900.0,66899.0,1.047353]
["bitfinex","BTCUSD",1722433657415,0.00683,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433657626,0.00183,66900.0,66899.0,1.046353]
["bitfinex","BTCUSD",1722433657835,0.00583,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433658266,0.00583,66900.0,66899.0,0.97694672]
["bitfinex","BTCUSD",1722433658267,0.00683,66900.0,66899.0,0.97694672]
["bitfinex","BTCUSD",1722433658482,0.00683,66900.0,66899.0,1.40013793]
["bitfinex","BTCUSD",1722433658694,0.00083,66900.0,66899.0,1.39913793]
["bitfinex","BTCUSD",1722433658900,0.00183,66900.0,66899.0,1.39913793]
["bitfinex","BTCUSD",1722433659629,0.00083,66900.0,66899.0,0.95062821]
["bitfinex","BTCUSD",1722433659868,0.00083,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433660087,0.00083,66900.0,66899.0,0.450437]
["bitfinex","BTCUSD",1722433660088,0.00583,66900.0,66899.0,0.450437]
["bitfinex","BTCUSD",1722433660539,0.00583,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433660540,0.00083,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433660781,0.00583,66900.0,66899.0,0.749395]
["bitfinex","BTCUSD",1722433661214,0.00583,66900.0,66899.0,0.89894672]
["bitfinex","BTCUSD",1722433661440,0.00583,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433661441,0.00083,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433661918,0.00483,66900.0,66899.0,0.748395]
["bitfinex","BTCUSD",1722433662134,0.00483,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433662594,0.00583,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433663005,0.00483,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433663218,0.00083,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433663667,0.00383,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433663877,0.00083,66900.0,66899.0,0.448437]
["bitfinex","BTCUSD",1722433664094,0.00483,66900.0,66899.0,0.448437]
["bitfinex","BTCUSD",1722433664396,0.00483,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433665104,0.00083,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433665333,0.00083,66900.0,66892.0,0.079]
["bitfinex","BTCUSD",1722433665561,0.00083,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1722433665983,0.00083,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1722433666204,0.04554288,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1722433666418,0.04554288,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433666634,0.00083,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433667290,0.00083,66900.0,66899.0,1.046353]
["bitfinex","BTCUSD",1722433667506,0.00083,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433667713,0.00383,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433667922,0.04857147,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433668167,0.00383,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433668871,0.04861102,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433669562,0.00383,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1722433670804,0.00383,66900.0,66899.0,0.449437]
["bitfinex","BTCUSD",1722433671025,0.516859,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1722433671244,0.96536372,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1722433671921,1.50181279,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1722433672129,1.50181279,66900.0,66878.0,0.1407]
["bitfinex","BTCUSD",1722433672130,0.42695172,66900.0,66878.0,0.0787]
["bitfinex","BTCUSD",1722433672333,0.42695172,66900.0,66873.0,0.299072]
["bitfinex","BTCUSD",1722433672334,0.0447976,66880.0,66873.0,0.299072]
["bitfinex","BTCUSD",1722433672546,0.0447976,66878.0,66875.0,0.299064]
["bitfinex","BTCUSD",1722433672770,0.0447976,66878.0,66874.0,0.00299024]
["bitfinex","BTCUSD",1722433672976,0.0447976,66878.0,66873.0,0.299072]
["bitfinex","BTCUSD",1722433672977,0.0671964,66879.0,66873.0,0.299072]
["bitfinex","BTCUSD",1722433673198,0.04478568,66876.0,66875.0,0.149531]
["bitfinex","BTCUSD",1722433673438,0.0671964,66878.0,66876.0,0.14953]
["bitfinex","BTCUSD",1722433673644,0.0671964,66878.0,66869.0,0.299089]
["bitfinex","BTCUSD",1722433673849,0.04476868,66876.0,66870.0,0.299087]
["bitfinex","BTCUSD",1722433674055,0.04476868,66874.0,66871.0,0.14954]
["bitfinex","BTCUSD",1722433674259,0.04476868,66874.0,66870.0,0.299087]
["bitfinex","BTCUSD",1722433674473,0.04476868,66874.0,66873.0,0.150537]
["bitfinex","BTCUSD",1722433674713,0.04476868,66874.0,66873.0,0.448611]
["bitfinex","BTCUSD",1722433675313,0.04476868,66874.0,66870.0,0.149542]
["bitfinex","BTCUSD",1722433675529,0.19430368,66874.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433675763,0.04476868,66872.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433675973,0.04476868,66871.0,66870.0,0.44863]
["bitfinex","BTCUSD",1722433676191,0.0965952,66874.0,66871.0,0.448623]
["bitfinex","BTCUSD",1722433676192,0.04473766,66872.0,66871.0,0.448623]
["bitfinex","BTCUSD",1722433676409,0.04773766,66874.0,66873.0,0.448611]
["bitfinex","BTCUSD",1722433676616,0.04773766,66874.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433677234,0.10793766,66871.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433677451,0.04473766,66870.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433677663,0.04473766,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433677867,0.04470587,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433678020,0.0671065,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433678230,0.0671065,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433678440,0.044686,66870.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433678850,0.044686,66870.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433679284,0.49432368,66869.0,66868.0,0.002913]
["bitfinex","BTCUSD",1722433679491,0.79339849,66869.0,66868.0,0.002913]
["bitfinex","BTCUSD",1722433679782,0.74873,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433679982,0.26224382,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433680203,0.001,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433680594,0.15547137,66879.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433680823,0.0661,66879.0,66870.0,0.299085]
["bitfinex","BTCUSD",1722433680973,0.0661,66879.0,66868.0,0.083713]
["bitfinex","BTCUSD",1722433681175,0.149546,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433681424,0.150546,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433681694,0.001,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433681893,0.04466929,66877.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433682044,0.14955172,66876.0,66870.0,0.001]
["bitfinex","BTCUSD",1722433682234,0.448624,66871.0,66870.0,0.002]
["bitfinex","BTCUSD",1722433682471,1.08470679,66871.0,66870.0,0.001]
["bitfinex","BTCUSD",1722433682833,0.29235172,66871.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433683051,0.29909672,66870.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433683262,0.1428,66871.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433683263,0.0662,66871.0,66868.0,0.002913]
["bitfinex","BTCUSD",1722433683456,0.0669721,66880.0,66868.0,0.002913]
["bitfinex","BTCUSD",1722433683457,0.04464807,66881.0,66868.0,0.00590369]
["bitfinex","BTCUSD",1722433683716,0.04464807,66881.0,66869.0,0.0829]
["bitfinex","BTCUSD",1722433683717,0.149527,66878.0,66869.0,0.0829]
["bitfinex","BTCUSD",1722433683930,0.149526,66878.0,66869.0,0.0829]
["bitfinex","BTCUSD",1722433684144,0.14955172,66881.0,66868.0,0.002913]
["bitfinex","BTCUSD",1722433684357,0.29907172,66881.0,66874.0,0.149534]
["bitfinex","BTCUSD",1722433684591,0.14955172,66881.0,66876.0,0.149529]
["bitfinex","BTCUSD",1722433684800,0.14955172,66881.0,66873.0,0.149536]
["bitfinex","BTCUSD",1722433685005,0.149521,66880.0,66873.0,0.149536]
["bitfinex","BTCUSD",1722433685234,0.149529,66877.0,66874.0,0.0012383]
["bitfinex","BTCUSD",1722433685478,0.149522,66880.0,66872.0,0.299078]
["bitfinex","BTCUSD",1722433685703,0.14955172,66881.0,66869.0,0.0015542]
["bitfinex","BTCUSD",1722433685965,0.29907172,66881.0,66874.0,0.149533]
["bitfinex","BTCUSD",1722433686192,0.149523,66879.0,66873.0,0.15650267]
["bitfinex","BTCUSD",1722433686424,0.149521,66880.0,66874.0,0.1510882]
["bitfinex","BTCUSD",1722433686648,0.149522,66880.0,66874.0,0.1510872]
["bitfinex","BTCUSD",1722433686843,0.149522,66880.0,66874.0,0.00851874]
["bitfinex","BTCUSD",1722433687059,0.31307072,66881.0,66876.0,0.001]
["bitfinex","BTCUSD",1722433687321,0.31307072,66881.0,66877.0,0.0015542]
["bitfinex","BTCUSD",1722433687543,0.29907072,66881.0,66877.0,0.00851534]
["bitfinex","BTCUSD",1722433687768,0.14955172,66881.0,66877.0,0.00696114]
["bitfinex","BTCUSD",1722433687984,0.14955172,66881.0,66878.0,0.0015542]
["bitfinex","BTCUSD",1722433688208,0.44857,66879.0,66878.0,0.0015542]
["bitfinex","BTCUSD",1722433688454,0.14955172,66881.0,66869.0,0.0015542]
["bitfinex","BTCUSD",1722433688699,0.014,66880.0,66874.0,0.001]
["bitfinex","BTCUSD",1722433688937,0.014,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1722433689171,0.06687976,66897.0,66879.0,0.44857]
["bitfinex","BTCUSD",1722433689172,0.0806,66900.0,66879.0,0.14955172]
["bitfinex","BTCUSD",1722433689417,0.0806,66900.0,66888.0,0.07476412]
["bitfinex","BTCUSD",1722433689671,0.02083,66900.0,66895.0,0.298973]
["bitfinex","BTCUSD",1722433689919,0.02083,66900.0,66889.0,0.00298949]
["bitfinex","BTCUSD",1722433689920,0.170307,66900.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722433690173,0.31985872,66900.0,66893.0,0.149491]
["bitfinex","BTCUSD",1722433690408,0.14948,66899.0,66895.0,0.00695404]
["bitfinex","BTCUSD",1722433690638,0.31985772,66900.0,66895.0,0.00695404]
["bitfinex","BTCUSD",1722433690872,0.149482,66898.0,66895.0,0.00695404]
["bitfinex","BTCUSD",1722433691105,0.48433572,66900.0,66896.0,0.0015542]
["bitfinex","BTCUSD",1722433691338,0.149483,66898.0,66896.0,0.00850711]
["bitfinex","BTCUSD",1722433691565,0.44845,66897.0,66896.0,0.0015542]
["bitfinex","BTCUSD",1722433691806,0.747417,66897.0,66896.0,0.0015542]
["bitfinex","BTCUSD",1722433692037,0.298976,66895.0,66890.0,0.0015542]
["bitfinex","BTCUSD",1722433692306,0.298976,66895.0,66884.0,0.149511]
["bitfinex","BTCUSD",1722433692307,0.298985,66893.0,66884.0,0.149511]
["bitfinex","BTCUSD",1722433692533,0.0445865,66899.0,66891.0,0.00695857]
["bitfinex","BTCUSD",1722433692534,0.37924572,66892.0,66891.0,0.00695857]
["bitfinex","BTCUSD",1722433692778,0.37924572,66892.0,66883.0,0.0015542]
["bitfinex","BTCUSD",1722433692779,0.149512,66884.0,66883.0,0.0015542]
["bitfinex","BTCUSD",1722433692945,0.149508,66886.0,66879.0,0.001]
["bitfinex","BTCUSD",1722433693220,0.57332722,66892.0,66879.0,0.001]
["bitfinex","BTCUSD",1722433693221,0.0802,66892.0,66880.0,0.00407343]
["bitfinex","BTCUSD",1722433693423,0.08917301,66898.0,66880.0,0.00407343]
["bitfinex","BTCUSD",1722433693424,0.014,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1722433693649,0.014,66899.0,66895.0,0.298974]
["bitfinex","BTCUSD",1722433693650,0.014,66899.0,66884.0,0.4771]
["bitfinex","BTCUSD",1722433693859,0.014,66899.0,66898.0,0.00695065]
["bitfinex","BTCUSD",1722433694063,0.02183,66900.0,66895.0,0.001]
["bitfinex","BTCUSD",1722433694268,0.17038172,66900.0,66898.0,0.00695065]
["bitfinex","BTCUSD",1722433694439,0.17038172,66900.0,66896.0,0.001]
["bitfinex","BTCUSD",1722433694696,0.91776372,66900.0,66899.0,0.00694952]
["bitfinex","BTCUSD",1722433694972,0.91776372,66900.0,66888.0,0.299002]
["bitfinex","BTCUSD",1722433694973,0.149486,66896.0,66890.0,0.149498]
["bitfinex","BTCUSD",1722433695219,0.001,66892.0,66891.0,0.0015542]
["bitfinex","BTCUSD",1722433695460,0.94297629,66892.0,66891.0,0.0015542]
["bitfinex","BTCUSD",1722433695701,1.35158573,66892.0,66891.0,0.0015542]
["bitfinex","BTCUSD",1722433695956,1.35158573,66892.0,66880.0,0.001]
["bitfinex","BTCUSD",1722433695957,0.747595,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1722433696197,0.448557,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1722433696447,0.97284672,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1722433696682,0.78492574,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1722433696934,0.299043,66880.0,66871.0,0.149541]
["bitfinex","BTCUSD",1722433697172,0.149532,66876.0,66869.0,0.149545]
["bitfinex","BTCUSD",1722433697418,0.14955172,66879.0,66870.0,0.299086]
["bitfinex","BTCUSD",1722433697671,0.04462414,66883.0,66880.0,0.149521]
["bitfinex","BTCUSD",1722433697917,0.014,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1722433698197,0.015,66881.0,66880.0,0.151521]
["bitfinex","BTCUSD",1722433698432,0.001,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1722433698777,0.001,66881.0,66877.0,0.149527]
["bitfinex","BTCUSD",1722433698928,0.299033,66883.0,66875.0,0.14953]
["bitfinex","BTCUSD",1722433699178,0.149524,66879.0,66872.0,0.149538]
["bitfinex","BTCUSD",1722433699407,0.149535,66874.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433699674,0.14955172,66874.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433699955,0.149546,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433700535,1.03988172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433700808,1.084505,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433701044,1.03988172,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433701291,1.10683562,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433701551,1.61260422,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433701792,1.65725172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433702041,1.65725172,66869.0,66868.0,0.004913]
["bitfinex","BTCUSD",1722433702042,1.35815972,66869.0,66868.0,0.004913]
["bitfinex","BTCUSD",1722433702294,1.54566189,66869.0,66868.0,0.004913]
["bitfinex","BTCUSD",1722433702534,1.55566189,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433702752,1.86875389,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433702973,1.58966189,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433703223,1.56966189,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433703493,1.67919588,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433703736,1.99829373,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433704006,1.90075389,66869.0,66868.0,0.001913]
["bitfinex","BTCUSD",1722433704275,1.87275389,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433704542,1.90975389,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433704780,1.92375389,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433705279,1.96251917,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433705522,2.22284589,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433705773,1.92375389,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433706242,2.23195923,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433706737,2.1054099,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433706975,1.97163251,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433707200,1.97006951,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433707476,1.96834531,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433707740,2.00711059,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433707994,1.97006951,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433708264,1.95006951,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433708504,1.93806684,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433709235,1.91577655,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433709471,1.93806684,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433709955,1.82661606,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433710231,1.89577083,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433710445,1.82661606,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433710655,1.91578219,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433711291,1.91577304,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433711502,1.93807372,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433711715,2.08755213,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433711928,1.90807083,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433712159,1.56368588,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433712365,0.62462672,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433712577,0.92371872,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433713002,0.17755172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433713449,0.31309772,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433713668,0.62618972,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433714117,0.16355172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433714329,0.31309772,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433714542,0.91128172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433714755,0.89728172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433714935,0.91128172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433715140,0.92528172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433715591,0.91128172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433715801,0.92528172,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433716257,1.34681029,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433716485,1.31881029,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433716701,1.52075629,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433716912,1.47611029,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433717119,1.76120229,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433717327,1.8645005,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433717539,1.47611029,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433717816,1.35367372,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433718037,1.43465422,66869.0,66868.0,0.000913]
["bitfinex","BTCUSD",1722433718243,1.375954,66867.0,66866.0,0.96592601]
["bitfinex","BTCUSD",1722433718469,1.64498702,66867.0,66866.0,0.96592601]
["bitfinex","BTCUSD",1722433718678,1.00894951,66867.0,66866.0,0.96592601]
["bitfinex","BTCUSD",1722433718918,1.08050372,66867.0,66866.0,0.96592601]
["bitfinex","BTCUSD",1722433719126,1.85705051,66867.0,66866.0,0.93192601]
["bitfinex","BTCUSD",1722433719367,1.90086708,66867.0,66866.0,0.93192601]
["bitfinex","BTCUSD",1722433719604,0.742856,66867.0,66866.0,0.93192601]
["bitfinex","BTCUSD",1722433719814,0.99730372,66867.0,66866.0,0.93192601]
["bitfinex","BTCUSD",1722433720686,0.777862,66857.0,66856.0,0.0009712]
["bitfinex","BTCUSD",1722433720916,1.1250462,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433721152,1.93869792,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433721380,2.12772064,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433721642,2.06072672,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433721860,2.35987672,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433723025,2.44916382,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433723274,2.35987672,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433723503,2.39982292,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433723969,2.41382292,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433724247,2.42682292,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433724447,2.38687672,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433724657,2.37387672,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433724882,2.67302672,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433725156,2.71297292,66856.0,66855.0,1.86263948]
["bitfinex","BTCUSD",1722433725557,3.76084892,66856.0,66855.0,0.53835916]
["bitfinex","BTCUSD",1722433725559,3.53855294,66856.0,66855.0,0.52035916]
["bitfinex","BTCUSD",1722433725804,3.63534088,66856.0,66855.0,0.52035916]
["bitfinex","BTCUSD",1722433726036,3.62058341,66856.0,66855.0,0.37078416]
["bitfinex","BTCUSD",1722433726506,3.63458341,66856.0,66855.0,0.37078416]
["bitfinex","BTCUSD",1722433727205,3.52305674,66856.0,66855.0,0.25112416]
["bitfinex","BTCUSD",1722433727432,3.52305674,66856.0,66855.0,0.20320916]
["bitfinex","BTCUSD",1722433727916,3.48311054,66856.0,66855.0,0.20320916]
["bitfinex","BTCUSD",1722433728156,3.48311054,66856.0,66841.0,0.000913]
["bitfinex","BTCUSD",1722433728157,2.113984,66842.0,66841.0,0.000913]
["bitfinex","BTCUSD",1722433728393,2.65283572,66842.0,66841.0,0.000913]
["bitfinex","BTCUSD",1722433728661,2.72932407,66842.0,66841.0,0.000913]
["bitfinex","BTCUSD",1722433728885,3.0307703,66842.0,66841.0,0.000913]
["bitfinex","BTCUSD",1722433729114,3.0307703,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1722433729863,0.01,66823.0,66813.0,0.1437]
["bitfinex","BTCUSD",1722433730092,0.89779672,66823.0,66813.0,0.1437]
["bitfinex","BTCUSD",1722433730333,1.67775161,66823.0,66813.0,0.1437]
["bitfinex","BTCUSD",1722433730590,1.64720265,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433730816,1.68775161,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433731046,1.67775161,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433731280,1.68775161,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433731523,1.67775161,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433731989,1.68675161,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433732225,1.67020265,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433732501,1.66020265,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433732960,1.02079672,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433733906,1.33009472,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433734338,1.32009472,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433734545,1.62939272,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433734758,1.66020265,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433734975,1.36090465,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433735408,1.32009472,66823.0,66813.0,0.0814]
["bitfinex","BTCUSD",1722433735679,1.32009472,66823.0,66816.0,0.0638]
["bitfinex","BTCUSD",1722433736460,1.46289472,66823.0,66801.0,0.158958]
["bitfinex","BTCUSD",1722433736690,1.47289472,66823.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433737254,1.05762,66818.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433737531,1.50649172,66818.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433737770,1.64949172,66818.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433738021,1.94881172,66818.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433738255,1.64949172,66818.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433738497,1.67030165,66818.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433738749,1.59649172,66818.0,66808.0,0.0761]
["bitfinex","BTCUSD",1722433739214,1.31117172,66818.0,66814.0,0.0633]
["bitfinex","BTCUSD",1722433739454,1.32517172,66818.0,66814.0,0.0633]
["bitfinex","BTCUSD",1722433739941,1.32517172,66818.0,66810.0,0.0633]
["bitfinex","BTCUSD",1722433740192,1.63449172,66818.0,66808.0,0.0761]
["bitfinex","BTCUSD",1722433740423,1.65449172,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433740653,1.63449172,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433740836,1.32517172,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433741099,1.33517172,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433741307,1.68449372,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433741515,1.70749372,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433741941,1.40817372,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433742365,1.42572268,66818.0,66803.0,0.0603]
["bitfinex","BTCUSD",1722433742585,1.42572268,66818.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722433742586,1.38517372,66818.0,66817.0,9.1475]
["bitfinex","BTCUSD",1722433743006,1.08585372,66818.0,66817.0,9.1475]
["bitfinex","BTCUSD",1722433743628,0.68653372,66818.0,66817.0,9.1475]
["bitfinex","BTCUSD",1722433743863,0.98585372,66818.0,66817.0,9.1475]
["bitfinex","BTCUSD",1722433744486,0.98585372,66818.0,66817.0,9.0819]
["bitfinex","BTCUSD",1722433744727,1.28517372,66818.0,66817.0,9.0819]
["bitfinex","BTCUSD",1722433744987,0.98585372,66818.0,66817.0,9.0819]
["bitfinex","BTCUSD",1722433745543,1.28517372,66818.0,66817.0,9.0819]
["bitfinex","BTCUSD",1722433745793,0.98585372,66818.0,66817.0,9.0819]
["bitfinex","BTCUSD",1722433746008,1.28517372,66818.0,66817.0,9.0819]
["bitfinex","BTCUSD",1722433746227,1.28517372,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433746441,0.98585372,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433747267,1.28517372,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433747479,0.98585372,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433747711,0.028,66818.0,66817.0,9.288762]
["bitfinex","BTCUSD",1722433747940,0.028,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433748656,0.014,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433749079,0.009,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433749282,0.15866,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433749490,0.47198,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433749940,0.023,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433750150,0.014,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433750562,0.16366,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433750972,0.14966,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433751179,0.44898,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433751390,1.21117172,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433751621,1.19717172,66818.0,66817.0,9.1391]
["bitfinex","BTCUSD",1722433751831,1.19717172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433752053,1.21117172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433752291,1.22317172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433752723,1.21117172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433753137,1.20917172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433753591,1.19717172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433754044,1.21117172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433754486,1.22517172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433754692,1.21117172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433755153,1.22517172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433755996,0.92585172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433756424,1.22517172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433756685,0.62653172,66818.0,66817.0,9.0]
["bitfinex","BTCUSD",1722433756896,0.028,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433757105,0.17766,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433757314,0.028,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433757524,0.7763,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433757727,0.46298,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433757956,0.44898,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433758161,0.61253172,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433758371,0.91185172,66818.0,66817.0,9.1441]
["bitfinex","BTCUSD",1722433758834,0.91185172,66818.0,66817.0,9.145013]
["bitfinex","BTCUSD",1722433759076,0.89785172,66818.0,66817.0,9.081013]
["bitfinex","BTCUSD",1722433759336,0.92585172,66818.0,66817.0,9.081013]
["bitfinex","BTCUSD",1722433759568,0.91185172,66818.0,66817.0,9.081013]
["bitfinex","BTCUSD",1722433759804,0.89785172,66818.0,66817.0,9.081013]
["bitfinex","BTCUSD",1722433760273,0.91185172,66818.0,66817.0,9.081013]
["bitfinex","BTCUSD",1722433760500,0.91185172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433760985,0.61253172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433761703,0.91185172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433761928,0.92585172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433762156,0.91185172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433762676,0.62653172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433762892,0.32721172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433763136,0.17766,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433763343,0.47698,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433763551,0.028,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433763771,0.028,66818.0,66817.0,9.67158184]
["bitfinex","BTCUSD",1722433764620,0.028,66818.0,66817.0,9.892625]
["bitfinex","BTCUSD",1722433764834,0.014,66818.0,66817.0,9.892625]
["bitfinex","BTCUSD",1722433765261,0.01,66818.0,66817.0,9.892625]
["bitfinex","BTCUSD",1722433765484,0.01,66818.0,66817.0,10.19195]
["bitfinex","BTCUSD",1722433765692,0.51093392,66833.0,66822.0,0.1439]
["bitfinex","BTCUSD",1722433765904,0.51093392,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722433765905,0.4662,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722433766122,0.4662,66833.0,66832.0,0.1456]
["bitfinex","BTCUSD",1722433766765,0.04473392,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1722433766983,0.04473392,66837.0,66836.0,0.448858]
["bitfinex","BTCUSD",1722433767190,0.04473392,66839.0,66832.0,0.1456]
["bitfinex","BTCUSD",1722433767396,0.14962,66836.0,66832.0,0.1456]
["bitfinex","BTCUSD",1722433767609,0.149622,66835.0,66832.0,0.1456]
["bitfinex","BTCUSD",1722433767852,0.04478081,66834.0,66832.0,0.1456]
["bitfinex","BTCUSD",1722433768063,0.19440481,66834.0,66832.0,0.1456]
["bitfinex","BTCUSD",1722433768287,0.34402881,66834.0,66832.0,0.14578012]
["bitfinex","BTCUSD",1722433768498,0.159626,66833.0,66832.0,0.14578012]
["bitfinex","BTCUSD",1722433768716,0.06878081,66833.0,66832.0,0.14578012]
["bitfinex","BTCUSD",1722433768948,0.19440581,66834.0,66832.0,0.14578012]
["bitfinex","BTCUSD",1722433769165,0.149626,66833.0,66832.0,0.14578012]
["bitfinex","BTCUSD",1722433769386,0.149626,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433769387,0.59843072,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433769613,1.19693672,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433769829,1.20893672,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433770035,1.05002617,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433770288,0.16755172,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433770497,0.12998789,66833.0,66832.0,0.06438012]
["bitfinex","BTCUSD",1722433770707,0.10758733,66833.0,66832.0,0.06438012]
["bitfinex","BTCUSD",1722433770950,0.018,66833.0,66832.0,0.34373633]
["bitfinex","BTCUSD",1722433771162,0.018,66833.0,66832.0,0.64199333]
["bitfinex","BTCUSD",1722433771163,0.006,66833.0,66832.0,0.64199333]
["bitfinex","BTCUSD",1722433771372,0.006,66833.0,66832.0,0.14178012]
["bitfinex","BTCUSD",1722433771600,0.011,66833.0,66832.0,0.14278012]
["bitfinex","BTCUSD",1722433771801,0.013,66833.0,66832.0,0.14178012]
["bitfinex","BTCUSD",1722433772014,0.162626,66833.0,66832.0,0.14178012]
["bitfinex","BTCUSD",1722433772223,0.97487177,66833.0,66832.0,0.07958012]
["bitfinex","BTCUSD",1722433772431,1.20693672,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433772635,1.21293672,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433773257,1.34731282,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433773459,1.34729501,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433773679,1.21293672,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433775827,1.66334362,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433776036,1.51218972,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433776458,1.62218972,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433776665,1.63463218,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433776870,1.93388518,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433777565,2.15431795,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433777828,2.26461795,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433778065,2.25861795,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433778300,2.28561795,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433779010,2.13048518,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433780159,2.42973818,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433780400,2.4297395,66833.0,66832.0,0.00118012]
["bitfinex","BTCUSD",1722433780863,2.45652911,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433781325,2.4157395,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433781791,2.4167395,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433782029,2.4307395,66833.0,66832.0,0.00018012]
["bitfinex","BTCUSD",1722433782794,1.34694,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433782999,1.65669172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433783437,2.06911172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433783667,2.14534623,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433783872,2.14534736,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433784108,2.18749037,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433784534,2.20149037,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433784744,2.15934736,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433785160,2.11855775,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433785367,2.13255775,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433785843,2.21549037,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433786536,2.39381985,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433786744,2.39383476,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433786954,2.43597777,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433787156,2.39518816,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433787575,2.35304515,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433788227,2.12011172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433788678,1.8804252,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433788920,0.028,66818.0,66817.0,9.145413]
["bitfinex","BTCUSD",1722433789155,0.17766,66818.0,66817.0,9.1529953]
["bitfinex","BTCUSD",1722433789400,0.62653172,66818.0,66817.0,9.1529953]
["bitfinex","BTCUSD",1722433790078,0.32721172,66818.0,66817.0,9.1529953]
["bitfinex","BTCUSD",1722433790306,0.028,66818.0,66817.0,9.1529953]
["bitfinex","BTCUSD",1722433790606,0.028,66818.0,66817.0,9.6019823]
["bitfinex","BTCUSD",1722433790838,0.15113016,66826.0,66819.0,0.509174]
["bitfinex","BTCUSD",1722433790839,0.11193472,66820.0,66819.0,0.509174]
["bitfinex","BTCUSD",1722433791076,0.11193221,66821.0,66820.0,0.0809]
["bitfinex","BTCUSD",1722433791309,0.28388606,66826.0,66820.0,0.0809]
["bitfinex","BTCUSD",1722433791540,0.28388606,66826.0,66820.0,0.09184971]
["bitfinex","BTCUSD",1722433791770,0.28388606,66826.0,66820.0,0.24150371]
["bitfinex","BTCUSD",1722433791771,0.11193033,66821.0,66820.0,0.24150371]
["bitfinex","BTCUSD",1722433792001,0.11193033,66821.0,66820.0,0.08885691]
["bitfinex","BTCUSD",1722433792277,0.11193033,66822.0,66820.0,0.38816791]
["bitfinex","BTCUSD",1722433792512,0.11193033,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1722433792743,0.14955172,66826.0,66821.0,0.1395]
["bitfinex","BTCUSD",1722433792744,0.11193033,66824.0,66821.0,0.1395]
["bitfinex","BTCUSD",1722433792981,0.00872077,66838.0,66822.0,0.15743594]
["bitfinex","BTCUSD",1722433793231,0.08953895,66823.0,66822.0,0.15760364]
["bitfinex","BTCUSD",1722433793464,0.13430842,66829.0,66824.0,0.143]
["bitfinex","BTCUSD",1722433793696,0.149644,66825.0,66824.0,0.143]
["bitfinex","BTCUSD",1722433793925,0.13430842,66829.0,66825.0,0.00795124]
["bitfinex","BTCUSD",1722433794166,0.149639,66828.0,66824.0,0.143]
["bitfinex","BTCUSD",1722433794430,0.299272,66829.0,66824.0,0.143]
["bitfinex","BTCUSD",1722433794662,0.14964,66827.0,66825.0,0.00795124]
["bitfinex","BTCUSD",1722433795124,0.448926,66826.0,66825.0,0.00795124]
["bitfinex","BTCUSD",1722433795347,0.89776172,66826.0,66825.0,0.00795124]
["bitfinex","BTCUSD",1722433795576,0.748222,66825.0,66824.0,0.143]
["bitfinex","BTCUSD",1722433795783,0.748222,66825.0,66824.0,0.144]
["bitfinex","BTCUSD",1722433796008,0.01,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1722433796212,0.13430181,66828.0,66825.0,0.149644]
["bitfinex","BTCUSD",1722433796419,0.13430181,66828.0,66824.0,0.15095238]
["bitfinex","BTCUSD",1722433796628,0.014,66826.0,66825.0,0.00895124]
["bitfinex","BTCUSD",1722433796840,0.004,66826.0,66825.0,0.15759524]
["bitfinex","BTCUSD",1722433797060,0.004,66826.0,66825.0,0.30158777]
["bitfinex","BTCUSD",1722433797061,0.11590873,66826.0,66825.0,0.30158777]
["bitfinex","BTCUSD",1722433797290,0.09352518,66826.0,66825.0,0.59788424]
["bitfinex","BTCUSD",1722433797508,0.004,66826.0,66825.0,0.89717324]
["bitfinex","BTCUSD",1722433797767,0.0487561,66826.0,66825.0,0.59788424]
["bitfinex","BTCUSD",1722433797991,0.06713415,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1722433798457,0.01,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1722433798913,0.01,66828.0,66827.0,0.15748025]
["bitfinex","BTCUSD",1722433799133,0.01,66828.0,66827.0,0.00784025]
["bitfinex","BTCUSD",1722433799350,0.149637,66828.0,66827.0,0.00784025]
["bitfinex","BTCUSD",1722433799558,0.14964,66827.0,66825.0,0.141]
["bitfinex","BTCUSD",1722433799769,0.01,66826.0,66825.0,0.141]
["bitfinex","BTCUSD",1722433800220,0.089508,66826.0,66825.0,0.141]
["bitfinex","BTCUSD",1722433800448,0.26153125,66826.0,66825.0,0.141]
["bitfinex","BTCUSD",1722433800759,0.152639,66828.0,66825.0,0.141]
["bitfinex","BTCUSD",1722433800857,0.149642,66826.0,66825.0,0.141]
["bitfinex","BTCUSD",1722433801092,0.89776172,66826.0,66825.0,0.1377]
["bitfinex","BTCUSD",1722433801333,0.89776172,66826.0,66825.0,0.0763]
["bitfinex","BTCUSD",1722433801588,0.73276387,66826.0,66825.0,0.0763]
["bitfinex","BTCUSD",1722433802052,1.03204787,66826.0,66825.0,0.0763]
["bitfinex","BTCUSD",1722433802289,1.03204787,66826.0,66825.0,0.0773]
["bitfinex","BTCUSD",1722433802290,0.155642,66826.0,66825.0,0.0773]
["bitfinex","BTCUSD",1722433802526,0.006,66826.0,66825.0,0.0773]
["bitfinex","BTCUSD",1722433802756,0.007,66828.0,66825.0,0.0763]
["bitfinex","BTCUSD",1722433802988,0.13428252,66829.0,66825.0,0.0763]
["bitfinex","BTCUSD",1722433803247,0.149642,66826.0,66825.0,0.0763]
["bitfinex","BTCUSD",1722433803476,0.149651,66822.0,66821.0,0.0614]
["bitfinex","BTCUSD",1722433803710,0.59850472,66822.0,66821.0,0.0614]
["bitfinex","BTCUSD",1722433803943,0.89780672,66822.0,66821.0,0.0614]
["bitfinex","BTCUSD",1722433804430,0.748277,66820.0,66819.0,0.0758]
["bitfinex","BTCUSD",1722433804656,0.59851772,66820.0,66819.0,0.0758]
["bitfinex","BTCUSD",1722433805590,0.89782872,66820.0,66819.0,0.0758]
["bitfinex","BTCUSD",1722433805869,0.59851772,66820.0,66819.0,0.0758]
["bitfinex","BTCUSD",1722433806102,0.44898,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433806348,1.49649172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433806570,1.59649172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433806781,1.60649172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433806998,1.94881172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433807217,2.02501172,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433807433,2.07345079,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433807640,2.03745742,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433807853,2.05145742,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433808491,2.41727742,66818.0,66817.0,9.000913]
["bitfinex","BTCUSD",1722433808700,2.41727781,66818.0,66817.0,8.943047]
["bitfinex","BTCUSD",1722433808914,2.40483172,66818.0,66817.0,8.43020762]
["bitfinex","BTCUSD",1722433809130,2.33833172,66818.0,66817.0,7.93221127]
["bitfinex","BTCUSD",1722433809354,3.17221694,66818.0,66817.0,7.76715127]
["bitfinex","BTCUSD",1722433809566,3.18525091,66818.0,66817.0,7.76715127]
["bitfinex","BTCUSD",1722433810005,3.11775091,66818.0,66817.0,6.16850806]
["bitfinex","BTCUSD",1722433810249,3.1200984,66818.0,66817.0,6.07185282]
["bitfinex","BTCUSD",1722433810482,3.11872211,66818.0,66817.0,6.03898682]
["bitfinex","BTCUSD",1722433810717,3.11872211,66818.0,66817.0,5.89398682]
["bitfinex","BTCUSD",1722433810951,3.12757402,66818.0,66817.0,5.80418782]
["bitfinex","BTCUSD",1722433811166,3.12757402,66818.0,66817.0,5.69531182]
["bitfinex","BTCUSD",1722433811375,3.12757402,66818.0,66817.0,5.63631182]
["bitfinex","BTCUSD",1722433811585,3.12757648,66818.0,66817.0,5.57129605]
["bitfinex","BTCUSD",1722433811808,3.12757648,66818.0,66817.0,5.511268]
["bitfinex","BTCUSD",1722433812022,3.12757648,66818.0,66817.0,5.22309036]
["bitfinex","BTCUSD",1722433812487,3.12660528,66818.0,66817.0,4.58788112]
["bitfinex","BTCUSD",1722433812737,3.15681177,66818.0,66817.0,4.23360877]
["bitfinex","BTCUSD",1722433812972,3.15681177,66818.0,66817.0,4.15866]
["bitfinex","BTCUSD",1722433813210,3.21757589,66818.0,66817.0,2.69864743]
["bitfinex","BTCUSD",1722433813475,3.21757589,66818.0,66817.0,2.65363166]
["bitfinex","BTCUSD",1722433813687,3.21757589,66818.0,66817.0,2.59063166]
["bitfinex","BTCUSD",1722433813688,3.2021996,66818.0,66817.0,2.59063166]
["bitfinex","BTCUSD",1722433813898,3.2021996,66818.0,66817.0,2.47704489]
["bitfinex","BTCUSD",1722433814114,3.1881996,66818.0,66817.0,2.26237989]
["bitfinex","BTCUSD",1722433814345,3.2021996,66818.0,66817.0,2.10244989]
["bitfinex","BTCUSD",1722433814813,3.2021996,66818.0,66817.0,1.78654449]
["bitfinex","BTCUSD",1722433814814,3.20220069,66818.0,66817.0,1.78654449]
["bitfinex","BTCUSD",1722433815031,3.20137049,66818.0,66817.0,1.44153041]
["bitfinex","BTCUSD",1722433815247,3.2021004,66818.0,66817.0,1.39649461]
["bitfinex","BTCUSD",1722433815458,3.5021004,66818.0,66817.0,1.33592461]
["bitfinex","BTCUSD",1722433815704,3.50137049,66818.0,66817.0,1.33592461]
["bitfinex","BTCUSD",1722433815928,3.50137049,66818.0,66817.0,1.29088881]
["bitfinex","BTCUSD",1722433816186,3.50137049,66818.0,66817.0,1.14122381]
["bitfinex","BTCUSD",1722433816396,3.50137049,66818.0,66817.0,1.00326381]
["bitfinex","BTCUSD",1722433816821,3.50137049,66818.0,66817.0,0.90902801]
["bitfinex","BTCUSD",1722433817047,3.50137049,66818.0,66817.0,0.74134554]
["bitfinex","BTCUSD",1722433817262,3.50137049,66818.0,66817.0,0.64966264]
["bitfinex","BTCUSD",1722433817499,3.50137049,66818.0,66817.0,0.10796181]
["bitfinex","BTCUSD",1722433817932,3.63391824,66818.0,66801.0,0.00814981]
["bitfinex","BTCUSD",1722433818156,3.63391824,66818.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433818157,0.01,66763.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433818399,1.19803572,66763.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433818868,1.29803572,66763.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433819095,1.37657581,66763.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433819324,1.66744301,66763.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433819546,1.36787601,66763.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433819774,1.3864161,66763.0,66755.0,0.070162]
["bitfinex","BTCUSD",1722433820040,1.30803572,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433820283,1.31203572,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433820510,1.38301894,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433820759,1.31203572,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433820991,1.34203572,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433821228,1.4304161,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433821462,1.34203572,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433821695,1.37903572,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433821920,1.97860272,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433822162,2.05153443,66763.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433822395,1.378593,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433822627,2.66638989,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433822891,2.87777027,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433823118,2.57817227,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433823344,2.50340815,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433823824,1.7895251,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433824045,1.8235251,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433824268,2.08328281,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433824490,1.8235251,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433825232,1.8035251,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433825461,1.83797048,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433825711,1.71514472,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433825969,1.71514472,66756.0,66755.0,0.075862]
["bitfinex","BTCUSD",1722433825970,0.95238701,66756.0,66755.0,0.075862]
["bitfinex","BTCUSD",1722433826219,0.91254672,66756.0,66755.0,0.075862]
["bitfinex","BTCUSD",1722433826893,0.92654672,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433827118,1.21214472,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433827347,1.60774272,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433827577,1.62774272,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433827806,1.30814472,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433828030,1.71846159,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433828244,1.72146159,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433828467,1.42186359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433828692,1.43586359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433828933,1.73546159,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433829154,1.43586359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433829381,1.40286359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433829628,1.39886359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433829852,1.41286359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433830044,1.42686359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433830311,1.39886359,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433830553,1.75537317,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433830779,1.43577517,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433831223,1.45577517,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433831503,1.43577517,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433831735,1.75537317,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433831961,1.76437317,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433833138,1.77837317,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433833368,2.06397117,66756.0,66755.0,0.009262]
["bitfinex","BTCUSD",1722433833597,2.04997117,66756.0,66755.0,1e-06]
["bitfinex","BTCUSD",1722433834048,2.06397117,66756.0,66755.0,1e-06]
["bitfinex","BTCUSD",1722433834271,2.06397117,66756.0,66750.0,0.0148592]
["bitfinex","BTCUSD",1722433834272,1.97791,66751.0,66750.0,0.0148592]
["bitfinex","BTCUSD",1722433834485,2.80894471,66751.0,66750.0,0.0148592]
["bitfinex","BTCUSD",1722433834719,3.1481725,66751.0,66750.0,2e-07]
["bitfinex","BTCUSD",1722433834933,3.09856471,66751.0,66750.0,2e-07]
["bitfinex","BTCUSD",1722433835196,3.1481725,66751.0,66750.0,2e-07]
["bitfinex","BTCUSD",1722433836730,3.1761725,66751.0,66750.0,2e-07]
["bitfinex","BTCUSD",1722433836965,1.358677,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722433837186,2.04165359,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722433837469,2.38096738,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722433838226,1.348938,66719.0,66718.0,0.1471]
["bitfinex","BTCUSD",1722433838496,1.58920859,66719.0,66718.0,0.1471]
["bitfinex","BTCUSD",1722433838726,1.69920859,66719.0,66718.0,0.1471]
["bitfinex","BTCUSD",1722433838972,1.73881638,66719.0,66718.0,0.1471]
["bitfinex","BTCUSD",1722433839341,1.059286,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722433839624,1.59935259,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722433840135,1.75896038,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722433840137,2.05875638,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722433840430,1.78196038,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722433840676,1.379163,66708.0,66692.0,0.138]
["bitfinex","BTCUSD",1722433840895,1.74243359,66708.0,66692.0,0.138]
["bitfinex","BTCUSD",1722433841107,1.78684971,66708.0,66692.0,0.138]
["bitfinex","BTCUSD",1722433841327,1.7879027,66708.0,66692.0,0.138]
["bitfinex","BTCUSD",1722433841541,1.7879027,66708.0,66693.0,0.07476412]
["bitfinex","BTCUSD",1722433841779,1.38961959,66708.0,66707.0,0.072773]
["bitfinex","BTCUSD",1722433842008,1.08980559,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433842236,1.08962535,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433842446,1.38943935,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433843097,1.71325335,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433843313,1.70325335,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433843525,1.38943935,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433844391,1.40343935,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433844610,1.11762535,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433844836,0.26827059,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433845066,0.40417759,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433845300,0.31436459,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433845539,0.22364572,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433845748,0.16355172,66708.0,66707.0,0.16525683]
["bitfinex","BTCUSD",1722433846174,0.14955172,66708.0,66707.0,0.16525683]
["bitfinex","BTCUSD",1722433846385,0.16355172,66708.0,66707.0,0.16525683]
["bitfinex","BTCUSD",1722433846600,0.17755172,66708.0,66707.0,0.16525683]
["bitfinex","BTCUSD",1722433846888,1.01208327,66708.0,66707.0,0.16525683]
["bitfinex","BTCUSD",1722433847094,0.99808327,66708.0,66707.0,0.16525683]
["bitfinex","BTCUSD",1722433847311,1.32289727,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433847796,1.29789727,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433848035,1.40289727,66708.0,66707.0,0.155973]
["bitfinex","BTCUSD",1722433848264,1.40289727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433848492,1.41089727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433849404,1.40589727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433849630,1.41689727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433850109,1.40589727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433850578,1.41089727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433851047,1.11108327,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433851279,1.41089727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433851750,1.42489727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433852097,1.11108327,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433852431,1.42489727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433852657,1.12508327,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433852880,1.42489727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433853551,1.12508327,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433854472,1.42489727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433854732,1.12508327,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433855185,1.42489727,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433858993,1.12508327,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433859966,0.27554827,66708.0,66707.0,0.155933]
["bitfinex","BTCUSD",1722433860208,0.27554827,66708.0,66707.0,0.573542]
["bitfinex","BTCUSD",1722433860445,0.28723236,66708.0,66707.0,0.423633]
["bitfinex","BTCUSD",1722433860647,0.28723236,66708.0,66707.0,0.43292651]
["bitfinex","BTCUSD",1722433861079,0.27423236,66708.0,66707.0,0.43292651]
["bitfinex","BTCUSD",1722433861937,0.11068064,66708.0,66707.0,0.58283551]
["bitfinex","BTCUSD",1722433862215,0.105658,66708.0,66707.0,0.28622651]
["bitfinex","BTCUSD",1722433862388,0.11734151,66708.0,66707.0,0.41085074]
["bitfinex","BTCUSD",1722433862620,0.14534151,66708.0,66707.0,0.41085074]
["bitfinex","BTCUSD",1722433862846,0.13134151,66708.0,66707.0,0.55045074]
["bitfinex","BTCUSD",1722433863080,0.12434151,66708.0,66707.0,0.55045074]
["bitfinex","BTCUSD",1722433863295,0.11934151,66708.0,66707.0,0.42582651]
["bitfinex","BTCUSD",1722433863554,0.111658,66708.0,66707.0,0.42582651]
["bitfinex","BTCUSD",1722433863782,0.26120972,66708.0,66707.0,0.15812651]
["bitfinex","BTCUSD",1722433864014,1.01074472,66708.0,66707.0,0.15812651]
["bitfinex","BTCUSD",1722433864240,1.31055872,66708.0,66707.0,0.15812651]
["bitfinex","BTCUSD",1722433864467,1.31055872,66708.0,66707.0,0.148833]
["bitfinex","BTCUSD",1722433864684,1.61037272,66708.0,66707.0,0.148833]
["bitfinex","BTCUSD",1722433864909,1.31055872,66708.0,66707.0,0.148833]
["bitfinex","BTCUSD",1722433865366,1.41055872,66708.0,66707.0,0.148833]
["bitfinex","BTCUSD",1722433865599,1.40655872,66708.0,66707.0,0.009233]
["bitfinex","BTCUSD",1722433866256,1.41755872,66708.0,66707.0,0.009233]
["bitfinex","BTCUSD",1722433866468,1.09974472,66708.0,66707.0,0.009233]
["bitfinex","BTCUSD",1722433866677,1.09974472,66708.0,66707.0,0.157133]
["bitfinex","BTCUSD",1722433866915,1.42555872,66708.0,66707.0,0.157133]
["bitfinex","BTCUSD",1722433867391,1.059538,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433867605,0.89922172,66696.0,66695.0,0.146073]
["bitfinex","BTCUSD",1722433867813,0.69935372,66696.0,66695.0,0.146073]
["bitfinex","BTCUSD",1722433868253,0.99922172,66696.0,66695.0,0.146073]
["bitfinex","BTCUSD",1722433869994,1.29908972,66696.0,66695.0,0.146073]
["bitfinex","BTCUSD",1722433870201,1.34383036,66696.0,66695.0,0.146073]
["bitfinex","BTCUSD",1722433870422,1.38020068,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433870668,1.33708972,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433870895,1.81649489,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433871156,1.70462987,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433871373,1.99049787,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433871591,1.94282572,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433871817,1.69062987,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433872267,1.92882572,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1722433872497,1.96582572,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1722433872704,2.12933355,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1722433872914,2.11533355,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1722433873137,1.97829614,66696.0,66695.0,1e-06]
["bitfinex","BTCUSD",1722433873355,1.97829614,66696.0,66685.0,0.0148592]
["bitfinex","BTCUSD",1722433873356,0.03,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433873601,0.67709287,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433873826,1.67683187,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433874053,2.36329979,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433874285,2.52898572,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433874536,2.34354794,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433874761,2.02363494,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433875036,1.66083187,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433875264,1.69083187,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433875491,1.71383187,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433875732,2.01374487,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433875964,2.02939153,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433876409,2.31109153,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433876626,2.50601279,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433877268,2.3549816,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433877757,2.0872816,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433877968,1.7443686,66686.0,66685.0,2e-07]
["bitfinex","BTCUSD",1722433878218,1.7443686,66686.0,66672.0,0.07629]
["bitfinex","BTCUSD",1722433878219,0.749927,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433878411,1.0255002,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433878619,1.4254712,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433878833,1.47022476,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433879037,1.17025377,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433879252,1.07782805,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433879470,1.09182805,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433879672,0.79185705,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433880144,1.09182805,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433880370,1.13658162,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433880590,1.39179905,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433881043,1.40479905,66673.0,66672.0,0.0655742]
["bitfinex","BTCUSD",1722433881497,0.74994,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433881712,1.8149964,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433881933,1.85888647,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433882384,1.7254652,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433882658,1.76935527,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433883076,1.46937927,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433883288,1.55890715,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433883504,1.18886385,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433883722,0.32790105,66672.0,66671.0,0.1402]
["bitfinex","BTCUSD",1722433883937,0.24190105,66672.0,66671.0,0.14857984]
["bitfinex","BTCUSD",1722433884160,0.25390105,66672.0,66671.0,0.14857984]
["bitfinex","BTCUSD",1722433885019,0.014,66672.0,66671.0,0.14857984]
["bitfinex","BTCUSD",1722433885233,0.149971,66680.0,66672.0,0.1398]
["bitfinex","BTCUSD",1722433885447,0.14955172,66683.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433885659,0.53382376,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433885959,0.98330648,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433886617,0.68337548,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433886852,0.08392776,66682.0,66681.0,0.15378]
["bitfinex","BTCUSD",1722433887072,0.68337548,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433887807,0.98330648,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433888028,0.99730648,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433888266,1.14204881,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433888525,0.79737548,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433888749,0.48344448,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433888964,0.34747948,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433889189,0.24747948,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433889629,0.09792776,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433889854,0.09815875,66682.0,66681.0,0.1398]
["bitfinex","BTCUSD",1722433890135,0.014,66682.0,66681.0,0.29843084]
["bitfinex","BTCUSD",1722433890277,0.028,66682.0,66681.0,0.14846384]
["bitfinex","BTCUSD",1722433890496,0.149952,66688.0,66681.0,0.00866384]
["bitfinex","BTCUSD",1722433890725,0.23366765,66687.0,66683.0,0.0801]
["bitfinex","BTCUSD",1722433890952,0.08411593,66686.0,66684.0,0.0688505]
["bitfinex","BTCUSD",1722433891166,0.08411593,66686.0,66684.0,0.0602]
["bitfinex","BTCUSD",1722433891585,0.149958,66685.0,66684.0,0.0602]
["bitfinex","BTCUSD",1722433891799,0.53399093,66685.0,66684.0,0.0602]
["bitfinex","BTCUSD",1722433892219,0.98345965,66685.0,66684.0,0.0602]
["bitfinex","BTCUSD",1722433892425,0.68354265,66685.0,66684.0,0.0602]
["bitfinex","BTCUSD",1722433893706,0.38362565,66685.0,66684.0,0.0612]
["bitfinex","BTCUSD",1722433893913,0.75068187,66685.0,66684.0,0.0612]
["bitfinex","BTCUSD",1722433894346,0.75068187,66685.0,66684.0,0.0602]
["bitfinex","BTCUSD",1722433894347,0.77305511,66685.0,66684.0,0.0602]
["bitfinex","BTCUSD",1722433894552,0.98645965,66685.0,66684.0,0.0622]
["bitfinex","BTCUSD",1722433894755,1.07597211,66685.0,66684.0,0.0612]
["bitfinex","BTCUSD",1722433894957,1.09835023,66685.0,66684.0,0.0612]
["bitfinex","BTCUSD",1722433895371,1.39826723,66685.0,66684.0,0.0612]
["bitfinex","BTCUSD",1722433895579,1.28937665,66685.0,66684.0,0.0622]
["bitfinex","BTCUSD",1722433896611,0.98945965,66685.0,66684.0,0.0622]
["bitfinex","BTCUSD",1722433896825,0.30066765,66685.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433897039,2.01354072,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433897257,1.59582754,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433897486,1.74328597,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433898166,1.74328597,66682.0,66681.0,0.001913]
["bitfinex","BTCUSD",1722433898812,1.8943987,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433898992,1.9043987,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433899233,1.75328597,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433899495,1.70582754,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433899722,2.00575854,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433899951,2.03975973,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433900401,2.05375973,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433900632,2.33969073,66682.0,66681.0,0.000913]
["bitfinex","BTCUSD",1722433900856,1.349892,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433901079,1.68355965,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433901305,2.07454499,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433901530,2.08701828,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433901763,2.14715528,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433901951,2.29827843,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433902421,2.14715528,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433902643,2.29827257,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433902922,1.99829657,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433903153,1.79115508,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433903642,1.92128725,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433903867,1.96874568,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433904094,1.98274568,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433904553,1.81915508,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722433905517,1.81915508,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433905518,0.47179265,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433905804,0.98369931,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433906037,1.17174465,66672.0,66671.0,0.14878228]
["bitfinex","BTCUSD",1722433906288,1.17174465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433906754,1.14374465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433906974,1.15774465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433907207,1.17174465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433907441,1.15774465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433907669,1.17174465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433907958,1.18574465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433908586,1.02009382,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433908811,0.58579265,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433909052,0.44787723,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433909304,0.48579265,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433909534,0.8978408,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433909755,0.78576865,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433911511,1.08574465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433911722,0.78576865,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433912152,1.22041272,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433912374,0.78576865,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433912594,1.08574465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433913769,0.78576865,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433914221,1.08574465,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433914892,1.53728119,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433915121,1.23730519,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433915347,1.38572065,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433916292,0.78576865,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433916560,0.63621693,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433917032,0.93619293,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433917264,0.63621693,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433917497,0.14425293,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433917726,0.32224093,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433917935,0.17225293,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433918162,0.3070352,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433918383,0.11211593,66672.0,66671.0,0.1416]
["bitfinex","BTCUSD",1722433918597,0.11211593,66672.0,66671.0,0.22362878]
["bitfinex","BTCUSD",1722433918828,0.11211593,66672.0,66671.0,0.23421178]
["bitfinex","BTCUSD",1722433919071,0.08411593,66672.0,66671.0,0.38620178]
["bitfinex","BTCUSD",1722433919302,0.08411593,66672.0,66671.0,0.32626116]
["bitfinex","BTCUSD",1722433919515,0.08411593,66672.0,66671.0,0.47625116]
["bitfinex","BTCUSD",1722433919516,0.20542024,66672.0,66671.0,0.47625116]
["bitfinex","BTCUSD",1722433919726,0.20542024,66672.0,66671.0,0.47566816]
["bitfinex","BTCUSD",1722433919937,0.19642024,66672.0,66671.0,0.77564816]
["bitfinex","BTCUSD",1722433920369,0.19942024,66672.0,66671.0,1.07562816]
["bitfinex","BTCUSD",1722433920650,0.21242024,66672.0,66671.0,1.07562816]
["bitfinex","BTCUSD",1722433920816,0.19642024,66672.0,66671.0,1.07562816]
["bitfinex","BTCUSD",1722433921110,0.20142024,66672.0,66671.0,1.39560816]
["bitfinex","BTCUSD",1722433921337,0.00658396,66672.0,66671.0,1.41860816]
["bitfinex","BTCUSD",1722433921549,0.11230431,66675.0,66674.0,0.012]
["bitfinex","BTCUSD",1722433921550,0.04490759,66675.0,66674.0,0.012]
["bitfinex","BTCUSD",1722433921759,0.04490759,66676.0,66675.0,0.224781]
["bitfinex","BTCUSD",1722433921970,0.04490759,66676.0,66675.0,0.84374788]
["bitfinex","BTCUSD",1722433922211,0.04490759,66676.0,66675.0,1.55339999]
["bitfinex","BTCUSD",1722433922436,0.11226025,66683.0,66682.0,0.461896]
["bitfinex","BTCUSD",1722433922657,0.0898077,66685.0,66684.0,0.299922]
["bitfinex","BTCUSD",1722433922879,0.0898077,66687.0,66685.0,0.759792]
["bitfinex","BTCUSD",1722433923097,0.06816548,66686.0,66685.0,0.591775]
["bitfinex","BTCUSD",1722433923313,0.06816548,66686.0,66685.0,0.60890743]
["bitfinex","BTCUSD",1722433923526,0.00083,66686.0,66685.0,0.90882443]
["bitfinex","BTCUSD",1722433923707,0.00083,66686.0,66685.0,0.74753135]
["bitfinex","BTCUSD",1722433923953,0.00083,66686.0,66685.0,1.05744835]
["bitfinex","BTCUSD",1722433924443,0.00983,66686.0,66685.0,1.05744835]
["bitfinex","BTCUSD",1722433924676,0.01183,66686.0,66685.0,1.55191707]
["bitfinex","BTCUSD",1722433924895,0.00283,66686.0,66685.0,1.25200007]
["bitfinex","BTCUSD",1722433925117,0.00283,66686.0,66685.0,1.10244835]
["bitfinex","BTCUSD",1722433925580,0.00283,66686.0,66685.0,1.07044835]
["bitfinex","BTCUSD",1722433925816,0.00283,66686.0,66685.0,0.77053135]
["bitfinex","BTCUSD",1722433926024,0.00283,66686.0,66685.0,1.08044835]
["bitfinex","BTCUSD",1722433926239,0.00283,66686.0,66685.0,1.08244835]
["bitfinex","BTCUSD",1722433926455,0.00283,66686.0,66685.0,1.08344835]
["bitfinex","BTCUSD",1722433928575,0.00283,66686.0,66685.0,1.06044835]
["bitfinex","BTCUSD",1722433929035,0.00283,66686.0,66685.0,1.08044835]
["bitfinex","BTCUSD",1722433929243,0.00283,66686.0,66685.0,1.38036535]
["bitfinex","BTCUSD",1722433929697,0.00283,66686.0,66685.0,1.40336535]
["bitfinex","BTCUSD",1722433929907,0.00283,66686.0,66685.0,1.10344835]
["bitfinex","BTCUSD",1722433930347,0.00283,66686.0,66685.0,1.40336535]
["bitfinex","BTCUSD",1722433930570,0.00283,66686.0,66685.0,1.05844835]
["bitfinex","BTCUSD",1722433930781,0.00283,66686.0,66685.0,1.06044835]
["bitfinex","BTCUSD",1722433932126,0.00283,66686.0,66685.0,0.29865635]
["bitfinex","BTCUSD",1722433932353,0.00283,66686.0,66685.0,0.29999043]
["bitfinex","BTCUSD",1722433932787,0.00283,66686.0,66685.0,0.59990743]
["bitfinex","BTCUSD",1722433933229,0.00283,66686.0,66685.0,0.60890743]
["bitfinex","BTCUSD",1722433933438,0.00083,66686.0,66685.0,0.60890743]
["bitfinex","BTCUSD",1722433933649,0.00083,66686.0,66685.0,0.29899043]
["bitfinex","BTCUSD",1722433933856,0.00783,66686.0,66685.0,0.41241755]
["bitfinex","BTCUSD",1722433934066,0.00783,66686.0,66685.0,0.72233455]
["bitfinex","BTCUSD",1722433934284,0.00783,66686.0,66685.0,1.02225155]
["bitfinex","BTCUSD",1722433934517,0.00083,66686.0,66685.0,1.02225155]
["bitfinex","BTCUSD",1722433934747,0.00083,66686.0,66685.0,0.71233455]
["bitfinex","BTCUSD",1722433935283,0.00083,66686.0,66685.0,1.01225155]
["bitfinex","BTCUSD",1722433935539,0.00083,66686.0,66685.0,0.26245955]
["bitfinex","BTCUSD",1722433935768,0.00583,66686.0,66685.0,0.26245955]
["bitfinex","BTCUSD",1722433936046,0.00583,66686.0,66685.0,0.41241755]
["bitfinex","BTCUSD",1722433936288,0.01183,66686.0,66685.0,0.71233455]
["bitfinex","BTCUSD",1722433936574,0.00083,66686.0,66685.0,1.02425155]
["bitfinex","BTCUSD",1722433936813,0.00883,66686.0,66685.0,1.01225155]
["bitfinex","BTCUSD",1722433937043,0.00583,66686.0,66685.0,1.02425155]
["bitfinex","BTCUSD",1722433937271,0.01383,66686.0,66685.0,1.02425155]
["bitfinex","BTCUSD",1722433937487,0.00083,66686.0,66685.0,1.39893267]
["bitfinex","BTCUSD",1722433937748,0.00083,66686.0,66685.0,1.41893267]
["bitfinex","BTCUSD",1722433937967,0.00683,66686.0,66685.0,1.41893267]
["bitfinex","BTCUSD",1722433938698,0.00683,66686.0,66685.0,1.02225155]
["bitfinex","BTCUSD",1722433938906,0.00983,66686.0,66685.0,1.02225155]
["bitfinex","BTCUSD",1722433939112,0.00983,66686.0,66685.0,1.04225155]
["bitfinex","BTCUSD",1722433939317,0.00083,66686.0,66685.0,1.04225155]
["bitfinex","BTCUSD",1722433939544,0.00183,66686.0,66685.0,1.04325155]
["bitfinex","BTCUSD",1722433939981,0.00083,66686.0,66685.0,1.04325155]
["bitfinex","BTCUSD",1722433940196,0.00283,66686.0,66685.0,1.34516855]
["bitfinex","BTCUSD",1722433943918,0.00283,66686.0,66685.0,0.41341755]
["bitfinex","BTCUSD",1722433944166,0.00283,66686.0,66685.0,0.71333455]
["bitfinex","BTCUSD",1722433944375,0.00283,66686.0,66685.0,0.89982443]
["bitfinex","BTCUSD",1722433944590,0.00283,66686.0,66685.0,0.59990743]
["bitfinex","BTCUSD",1722433945435,0.00283,66686.0,66685.0,0.15003243]
["bitfinex","BTCUSD",1722433945645,0.02849382,66686.0,66685.0,0.15003243]
["bitfinex","BTCUSD",1722433945853,0.02649382,66686.0,66685.0,0.41331685]
["bitfinex","BTCUSD",1722433946059,0.02649382,66686.0,66685.0,0.41231685]
["bitfinex","BTCUSD",1722433946273,0.03249382,66686.0,66685.0,0.41231685]
["bitfinex","BTCUSD",1722433946898,0.02649382,66686.0,66685.0,0.41231685]
["bitfinex","BTCUSD",1722433947113,0.04049382,66686.0,66685.0,0.41231685]
["bitfinex","BTCUSD",1722433947327,0.03149382,66686.0,66685.0,0.72223385]
["bitfinex","BTCUSD",1722433947536,0.03149382,66686.0,66685.0,0.41231685]
["bitfinex","BTCUSD",1722433947746,0.03949382,66686.0,66685.0,0.41231685]
["bitfinex","BTCUSD",1722433947963,0.03949382,66686.0,66685.0,0.26235885]
["bitfinex","BTCUSD",1722433948196,0.18944982,66686.0,66685.0,0.26235885]
["bitfinex","BTCUSD",1722433948418,0.73891454,66686.0,66685.0,0.00713243]
["bitfinex","BTCUSD",1722433948631,0.74994,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433948848,0.90051732,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433949057,0.83660382,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433949313,0.92618139,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433949557,0.47562782,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433950199,0.50362782,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433950423,0.78960382,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433950658,0.90157547,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433950890,0.91563049,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433951144,0.90163049,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433951353,0.78960382,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433951800,0.92403582,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433952014,1.23913154,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433952241,1.37357485,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722433952693,1.37357485,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722433952694,1.90907956,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722433952904,0.01,66668.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433953123,1.128582,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433953386,1.36589754,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433954105,1.20027442,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433954372,0.47574182,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433954671,0.12624835,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433954854,0.03666382,66655.0,66654.0,19.2749]
["bitfinex","BTCUSD",1722433955304,0.18668982,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433955535,0.48674182,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433955794,0.03666382,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433956042,0.03666382,66655.0,66654.0,19.2143]
["bitfinex","BTCUSD",1722433957001,0.0406423,66655.0,66654.0,19.2143]
["bitfinex","BTCUSD",1722433957272,0.019,66655.0,66654.0,19.364328]
["bitfinex","BTCUSD",1722433957494,0.019,66655.0,66654.0,19.5138093]
["bitfinex","BTCUSD",1722433957949,0.019,66655.0,66654.0,19.364328]
["bitfinex","BTCUSD",1722433958225,0.019,66655.0,66654.0,19.2143]
["bitfinex","BTCUSD",1722433958457,0.019,66655.0,66654.0,19.364328]
["bitfinex","BTCUSD",1722433959126,0.019,66655.0,66654.0,19.2143]
["bitfinex","BTCUSD",1722433960143,0.019,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433960930,0.037265,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433961648,0.187291,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433962134,0.037265,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433962397,0.787395,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433962633,0.487343,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433963143,1.07884672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433964408,1.1235953,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433964654,1.43903672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433964895,1.06198472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433965363,0.76193272,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433965611,0.69703272,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433966110,0.99708472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433966765,0.69703272,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433967283,0.24695472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433968039,0.69703272,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433968255,0.99708472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433968466,0.69703272,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433969773,0.99708472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433971569,1.13608472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433971776,1.43613672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433972214,1.53613672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433972436,1.58083277,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433972862,1.53613672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433973073,1.60317142,66655.0,66654.0,19.00982726]
["bitfinex","BTCUSD",1722433973298,1.53613672,66655.0,66654.0,19.00982726]
["bitfinex","BTCUSD",1722433973735,1.60317142,66655.0,66654.0,19.00982726]
["bitfinex","BTCUSD",1722433974581,1.58081105,66655.0,66654.0,19.00982726]
["bitfinex","BTCUSD",1722433975636,1.58081105,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433976480,1.53613672,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433976684,1.54503397,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433977363,1.16858197,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433977632,1.10598197,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433978287,1.40603397,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433978496,1.10598197,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433979790,0.35585197,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433980041,0.097403,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433980280,0.037265,66655.0,66654.0,19.00704492]
["bitfinex","BTCUSD",1722433980757,0.93694672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433982135,0.63689472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433982981,0.037265,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433985201,0.63689472,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433985447,0.93694672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433985734,1.23699872,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433987400,1.28175317,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433987635,1.38199872,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433987883,1.48199872,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433988112,1.54915722,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433988369,0.25397522,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433988641,0.33684272,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433988891,0.18681672,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433990362,0.037265,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433991681,0.10457383,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433992371,0.10457422,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433992603,0.12701011,66655.0,66654.0,19.02822266]
["bitfinex","BTCUSD",1722433992835,0.037265,66655.0,66654.0,19.02822266]
["bitfinex","BTCUSD",1722433993064,0.12701011,66655.0,66654.0,19.02822266]
["bitfinex","BTCUSD",1722433993324,0.037265,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433994360,0.037265,66655.0,66654.0,19.450085]
["bitfinex","BTCUSD",1722433994621,0.037265,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433994859,0.037265,66655.0,66654.0,19.1494813]
["bitfinex","BTCUSD",1722433995612,0.037265,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722433996575,0.1721708,66655.0,66654.0,19.364328]
["bitfinex","BTCUSD",1722433996840,0.17223466,66655.0,66654.0,19.664385]
["bitfinex","BTCUSD",1722433997083,0.037265,66655.0,66654.0,20.1139233]
["bitfinex","BTCUSD",1722433997351,0.037265,66655.0,66654.0,20.1239233]
["bitfinex","BTCUSD",1722433997586,0.12724162,66655.0,66654.0,20.1259233]
["bitfinex","BTCUSD",1722433997857,0.037265,66655.0,66654.0,20.1259233]
["bitfinex","BTCUSD",1722433998077,0.08214454,66655.0,66654.0,20.1259233]
["bitfinex","BTCUSD",1722433998352,0.08214454,66655.0,66654.0,20.2046233]
["bitfinex","BTCUSD",1722433998560,0.07668241,66655.0,66654.0,20.5046803]
["bitfinex","BTCUSD",1722433998770,0.06748043,66656.0,66655.0,0.76213]
["bitfinex","BTCUSD",1722433998986,0.08997319,66657.0,66656.0,1.062168]
["bitfinex","BTCUSD",1722433999202,0.11247394,66659.0,66658.0,0.601158]
["bitfinex","BTCUSD",1722433999417,0.11247394,66660.0,66659.0,0.450051]
["bitfinex","BTCUSD",1722433999639,0.13496963,66666.0,66659.0,0.2143]
["bitfinex","BTCUSD",1722433999850,0.060124,66669.0,66666.0,0.15]
["bitfinex","BTCUSD",1722434000057,0.060124,66669.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722434000268,0.13493023,66666.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722434000513,0.060124,66669.0,66661.0,0.300021]
["bitfinex","BTCUSD",1722434000514,0.13493023,66667.0,66661.0,0.300021]
["bitfinex","BTCUSD",1722434000745,0.13493023,66667.0,66663.0,0.150007]
["bitfinex","BTCUSD",1722434000959,0.060124,66669.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722434000960,0.13493023,66666.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722434001380,0.13493023,66666.0,66659.0,0.514333]
["bitfinex","BTCUSD",1722434001381,0.13493023,66665.0,66659.0,0.2143]
["bitfinex","BTCUSD",1722434001596,0.13493023,66662.0,66658.0,0.1391]
["bitfinex","BTCUSD",1722434001810,0.14955172,66666.0,66658.0,0.1391]
["bitfinex","BTCUSD",1722434001811,0.001,66659.0,66658.0,0.1391]
["bitfinex","BTCUSD",1722434002022,0.13593023,66659.0,66658.0,0.1391]
["bitfinex","BTCUSD",1722434002291,0.13493023,66659.0,66658.0,0.1391]
["bitfinex","BTCUSD",1722434002483,0.15179651,66664.0,66658.0,0.075]
["bitfinex","BTCUSD",1722434002697,0.300011,66665.0,66659.0,0.001]
["bitfinex","BTCUSD",1722434002698,0.13489721,66661.0,66659.0,0.001]
["bitfinex","BTCUSD",1722434002911,0.1348972,66661.0,66659.0,0.001]
["bitfinex","BTCUSD",1722434003126,0.2849122,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1722434003337,0.8849722,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1722434003543,1.19965672,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1722434003756,1.34235672,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1722434004379,0.75013,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434004680,0.89968172,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434004900,1.19973372,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434005796,1.20073372,66655.0,66654.0,19.007]
["bitfinex","BTCUSD",1722434006247,1.19973372,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434007352,0.89968172,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434007795,0.15655172,66655.0,66654.0,19.0813]
["bitfinex","BTCUSD",1722434008060,0.007,66655.0,66654.0,19.0773]
["bitfinex","BTCUSD",1722434008308,0.90668172,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434008538,0.91668172,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434008775,0.61662972,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434009220,0.31657772,66655.0,66654.0,19.12863106]
["bitfinex","BTCUSD",1722434009442,0.017,66655.0,66654.0,19.12863106]
["bitfinex","BTCUSD",1722434009914,0.017,66655.0,66654.0,19.58871606]
["bitfinex","BTCUSD",1722434010152,0.017,66655.0,66654.0,20.03257306]
["bitfinex","BTCUSD",1722434010382,0.017,66655.0,66654.0,20.03457306]
["bitfinex","BTCUSD",1722434010607,0.10692576,66655.0,66654.0,20.03457306]
["bitfinex","BTCUSD",1722434010832,0.10692576,66655.0,66654.0,20.02257306]
["bitfinex","BTCUSD",1722434011064,0.09992576,66655.0,66654.0,20.02157306]
["bitfinex","BTCUSD",1722434011287,0.01,66655.0,66654.0,19.42145906]
["bitfinex","BTCUSD",1722434011515,0.016,66655.0,66654.0,19.27243106]
["bitfinex","BTCUSD",1722434011745,0.12842164,66655.0,66654.0,19.27243106]
["bitfinex","BTCUSD",1722434011975,0.11242164,66655.0,66654.0,19.42045906]
["bitfinex","BTCUSD",1722434012260,0.11242164,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1722434012496,0.13488137,66663.0,66662.0,0.07476412]
["bitfinex","BTCUSD",1722434012709,0.150006,66664.0,66656.0,0.2995033]
["bitfinex","BTCUSD",1722434012921,0.13487516,66659.0,66657.0,0.1494813]
["bitfinex","BTCUSD",1722434013394,0.13487516,66659.0,66655.0,0.28906412]
["bitfinex","BTCUSD",1722434013614,0.01558888,66658.0,66655.0,0.28906412]
["bitfinex","BTCUSD",1722434013837,0.13487516,66659.0,66657.0,0.150021]
["bitfinex","BTCUSD",1722434014060,0.13487516,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1722434014314,0.13487516,66660.0,66659.0,0.531251]
["bitfinex","BTCUSD",1722434014315,0.15046382,66660.0,66659.0,0.531251]
["bitfinex","BTCUSD",1722434014562,0.13486352,66679.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722434014846,0.063,66688.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722434014847,0.11318771,66671.0,66670.0,0.21926412]
["bitfinex","BTCUSD",1722434015088,0.00083,66671.0,66670.0,0.21926412]
["bitfinex","BTCUSD",1722434015302,0.11318631,66671.0,66670.0,0.21926412]
["bitfinex","BTCUSD",1722434015514,0.00083,66671.0,66670.0,0.74259693]
["bitfinex","BTCUSD",1722434015749,0.00083,66671.0,66670.0,1.04258193]
["bitfinex","BTCUSD",1722434015971,0.00083,66671.0,66670.0,1.05458193]
["bitfinex","BTCUSD",1722434016396,0.00083,66671.0,66670.0,0.44261193]
["bitfinex","BTCUSD",1722434016397,0.06821621,66671.0,66670.0,0.44261193]
["bitfinex","BTCUSD",1722434016617,0.00083,66671.0,66670.0,0.44261193]
["bitfinex","BTCUSD",1722434016835,0.00083,66671.0,66670.0,0.29261993]
["bitfinex","BTCUSD",1722434017061,0.09068019,66671.0,66670.0,0.29261993]
["bitfinex","BTCUSD",1722434017282,0.09068019,66671.0,66670.0,0.44261193]
["bitfinex","BTCUSD",1722434017508,0.00183,66671.0,66670.0,0.45161193]
["bitfinex","BTCUSD",1722434017739,0.00183,66671.0,66670.0,0.22526412]
["bitfinex","BTCUSD",1722434018205,0.00483,66671.0,66670.0,0.1445]
["bitfinex","BTCUSD",1722434018441,0.00483,66671.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722434018442,0.299993,66669.0,66662.0,0.1474]
["bitfinex","BTCUSD",1722434018667,0.00083,66671.0,66663.0,0.07476412]
["bitfinex","BTCUSD",1722434018668,0.08980722,66665.0,66663.0,0.07476412]
["bitfinex","BTCUSD",1722434018896,0.08980722,66664.0,66663.0,0.07476412]
["bitfinex","BTCUSD",1722434019131,0.08980722,66664.0,66663.0,0.37478012]
["bitfinex","BTCUSD",1722434019360,0.06735633,66666.0,66663.0,0.20551013]
["bitfinex","BTCUSD",1722434019593,0.08980722,66666.0,66662.0,0.1474]
["bitfinex","BTCUSD",1722434019825,0.08980722,66663.0,66662.0,0.1474]
["bitfinex","BTCUSD",1722434020016,0.11225903,66663.0,66658.0,0.5404]
["bitfinex","BTCUSD",1722434020297,0.11225903,66662.0,66659.0,0.1494813]
["bitfinex","BTCUSD",1722434020529,0.11225903,66661.0,66658.0,0.6207]
["bitfinex","BTCUSD",1722434020965,0.15,66667.0,66658.0,0.770719]
["bitfinex","BTCUSD",1722434020966,0.08982458,66660.0,66658.0,0.770719]
["bitfinex","BTCUSD",1722434021194,0.08982458,66660.0,66659.0,0.2994983]
["bitfinex","BTCUSD",1722434021423,0.08982458,66660.0,66659.0,0.8138323]
["bitfinex","BTCUSD",1722434021648,0.08982458,66661.0,66660.0,0.450045]
["bitfinex","BTCUSD",1722434021875,0.08982458,66662.0,66661.0,0.460037]
["bitfinex","BTCUSD",1722434022107,0.11225903,66664.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722434022341,0.150004,66665.0,66660.0,0.1494813]
["bitfinex","BTCUSD",1722434022572,0.150004,66665.0,66659.0,0.3637813]
["bitfinex","BTCUSD",1722434022573,0.11230346,66663.0,66659.0,0.2143]
["bitfinex","BTCUSD",1722434022800,0.150004,66665.0,66660.0,0.10986627]
["bitfinex","BTCUSD",1722434023026,0.449999,66667.0,66661.0,0.08805873]
["bitfinex","BTCUSD",1722434023281,0.13482758,66668.0,66661.0,0.08805873]
["bitfinex","BTCUSD",1722434023282,0.150002,66666.0,66661.0,0.08805873]
["bitfinex","BTCUSD",1722434023778,0.150004,66665.0,66661.0,0.08805873]
["bitfinex","BTCUSD",1722434024011,0.150009,66663.0,66661.0,0.08805873]
["bitfinex","BTCUSD",1722434024240,0.150006,66664.0,66660.0,0.004]
["bitfinex","BTCUSD",1722434024470,0.150011,66662.0,66658.0,0.6207]
["bitfinex","BTCUSD",1722434024715,0.15162739,66665.0,66659.0,0.1494813]
["bitfinex","BTCUSD",1722434024945,0.1347965,66660.0,66659.0,0.1494813]
["bitfinex","BTCUSD",1722434025178,0.001,66660.0,66659.0,0.009]
["bitfinex","BTCUSD",1722434025681,0.150009,66663.0,66658.0,0.0803]
["bitfinex","BTCUSD",1722434025961,0.15001,66662.0,66658.0,0.0803]
["bitfinex","BTCUSD",1722434026189,0.15001,66662.0,66655.0,0.07476412]
["bitfinex","BTCUSD",1722434026190,0.450045,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1722434026417,1.19965672,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1722434026628,0.150026,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434026848,0.29957772,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434027092,0.89968172,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434027599,1.05136934,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434027841,0.59962972,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434028093,0.001,66660.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434028094,0.15168762,66659.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434028345,0.15168762,66659.0,66658.0,0.07476412]
["bitfinex","BTCUSD",1722434028572,0.30270362,66660.0,66658.0,0.07476412]
["bitfinex","BTCUSD",1722434028807,0.150016,66660.0,66658.0,0.07476412]
["bitfinex","BTCUSD",1722434029035,0.300034,66659.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434029283,0.150026,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434029503,1.07076179,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434029746,1.07076895,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434029992,1.07076948,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434030478,1.07076614,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434030933,0.91907417,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434031140,1.07076547,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434031603,1.21912617,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434032039,0.91907417,66655.0,66654.0,19.0]
["bitfinex","BTCUSD",1722434032680,0.92407417,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434032901,0.92407417,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434032902,1.23212617,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434033112,0.92407417,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434033326,1.22412617,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434033549,0.93507417,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434033764,1.23512617,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434033984,1.34291359,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434036066,1.33791359,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434036812,1.23012617,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434037046,1.34603974,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434037577,1.56722123,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434037825,1.33012617,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434038240,1.33812617,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434040418,1.63817817,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434040898,1.33812617,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434043743,1.47772617,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434043975,1.79232823,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434044414,2.02333957,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434044631,2.06633957,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434044870,2.44538023,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434045096,2.54527051,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434045569,2.56091717,66655.0,66654.0,19.002]
["bitfinex","BTCUSD",1722434045784,2.55291717,66655.0,66654.0,19.001]
["bitfinex","BTCUSD",1722434046005,2.86754834,66655.0,66654.0,18.814376]
["bitfinex","BTCUSD",1722434046461,2.86755604,66655.0,66654.0,18.77233323]
["bitfinex","BTCUSD",1722434046682,2.86755604,66655.0,66654.0,18.70261366]
["bitfinex","BTCUSD",1722434046915,2.86755604,66655.0,66654.0,18.59633766]
["bitfinex","BTCUSD",1722434046916,2.80545604,66655.0,66654.0,18.59633766]
["bitfinex","BTCUSD",1722434047136,2.79145604,66655.0,66654.0,18.47631366]
["bitfinex","BTCUSD",1722434047362,2.79145604,66655.0,66654.0,18.30331266]
["bitfinex","BTCUSD",1722434047363,2.80545604,66655.0,66654.0,18.30331266]
["bitfinex","BTCUSD",1722434047579,2.79445604,66655.0,66654.0,18.25250266]
["bitfinex","BTCUSD",1722434047820,2.79445604,66655.0,66654.0,18.07776974]
["bitfinex","BTCUSD",1722434048051,2.79445604,66655.0,66654.0,15.7427696]
["bitfinex","BTCUSD",1722434048052,3.46708704,66655.0,66654.0,15.7427696]
["bitfinex","BTCUSD",1722434048277,3.46708704,66655.0,66654.0,14.26455904]
["bitfinex","BTCUSD",1722434048278,4.68645326,66655.0,66654.0,14.26455904]
["bitfinex","BTCUSD",1722434048501,4.6489962,66655.0,66654.0,12.62523618]
["bitfinex","BTCUSD",1722434048723,4.67033312,66655.0,66654.0,12.13335776]
["bitfinex","BTCUSD",1722434048959,4.68433312,66655.0,66654.0,11.63415822]
["bitfinex","BTCUSD",1722434049182,4.68433312,66655.0,66654.0,11.34887457]
["bitfinex","BTCUSD",1722434049183,4.69937127,66655.0,66654.0,11.34887457]
["bitfinex","BTCUSD",1722434049442,4.82587617,66655.0,66654.0,10.80388649]
["bitfinex","BTCUSD",1722434049679,4.81187617,66655.0,66654.0,7.96481285]
["bitfinex","BTCUSD",1722434049924,4.71803071,66655.0,66654.0,7.12857693]
["bitfinex","BTCUSD",1722434050160,4.71803071,66655.0,66654.0,6.92029183]
["bitfinex","BTCUSD",1722434050161,4.89401716,66655.0,66654.0,6.92029183]
["bitfinex","BTCUSD",1722434050401,4.88001716,66655.0,66654.0,6.07230796]
["bitfinex","BTCUSD",1722434050637,4.88001716,66655.0,66654.0,5.93954524]
["bitfinex","BTCUSD",1722434050887,4.88001716,66655.0,66654.0,5.86438731]
["bitfinex","BTCUSD",1722434051116,4.87904596,66655.0,66654.0,5.27006331]
["bitfinex","BTCUSD",1722434051349,4.82915973,66655.0,66654.0,3.64817878]
["bitfinex","BTCUSD",1722434051592,4.82915973,66655.0,66654.0,2.9340205]
["bitfinex","BTCUSD",1722434051593,4.798487,66655.0,66654.0,2.9340205]
["bitfinex","BTCUSD",1722434051817,4.798487,66655.0,66654.0,2.68382109]
["bitfinex","BTCUSD",1722434051818,6.06438895,66655.0,66654.0,2.68382109]
["bitfinex","BTCUSD",1722434052053,7.19735644,66655.0,66654.0,2.38827229]
["bitfinex","BTCUSD",1722434052277,7.29471694,66655.0,66654.0,1.97510725]
["bitfinex","BTCUSD",1722434052519,7.29471694,66655.0,66654.0,1.8178749]
["bitfinex","BTCUSD",1722434052520,7.27978052,66655.0,66654.0,1.8178749]
["bitfinex","BTCUSD",1722434052783,7.42250251,66655.0,66654.0,1.77375176]
["bitfinex","BTCUSD",1722434053008,7.42250251,66655.0,66654.0,1.62743466]
["bitfinex","BTCUSD",1722434053249,7.37220469,66655.0,66654.0,1.45736856]
["bitfinex","BTCUSD",1722434053464,7.01819285,66655.0,66654.0,1.35396414]
["bitfinex","BTCUSD",1722434053683,5.5071506,66655.0,66654.0,1.35396414]
["bitfinex","BTCUSD",1722434053896,6.86309688,66655.0,66654.0,1.26394614]
["bitfinex","BTCUSD",1722434054161,7.23409688,66655.0,66654.0,1.18276314]
["bitfinex","BTCUSD",1722434054372,5.87361081,66655.0,66654.0,1.18276314]
["bitfinex","BTCUSD",1722434054619,6.09369433,66655.0,66654.0,1.18276314]
["bitfinex","BTCUSD",1722434054828,6.39374633,66655.0,66654.0,1.18276314]
["bitfinex","BTCUSD",1722434055063,5.79369587,66655.0,66654.0,1.03012419]
["bitfinex","BTCUSD",1722434055281,6.05545571,66655.0,66654.0,1.03012419]
["bitfinex","BTCUSD",1722434055724,6.11320771,66655.0,66654.0,1.03012419]
["bitfinex","BTCUSD",1722434055944,6.11320771,66655.0,66654.0,1.00011819]
["bitfinex","BTCUSD",1722434056165,6.11320771,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434056391,5.92715571,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434056663,5.91297891,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434056890,5.88425692,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434057111,5.92125692,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434057332,5.88425692,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434057545,2.72988066,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434057759,2.13888066,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434058002,2.41888066,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434058221,2.43888066,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434058464,2.50574381,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434058678,2.43888066,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434058904,2.11888066,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434059133,2.038234,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434059349,2.13909455,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434059579,2.12509455,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434059826,2.072234,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434060044,2.386286,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434060271,2.172234,66655.0,66654.0,0.88009419]
["bitfinex","BTCUSD",1722434060491,2.472286,66655.0,66654.0,0.82008219]
["bitfinex","BTCUSD",1722434060746,2.786338,66655.0,66654.0,0.71126484]
["bitfinex","BTCUSD",1722434060974,2.80968385,66655.0,66654.0,0.54618551]
["bitfinex","BTCUSD",1722434061199,2.795338,66655.0,66654.0,0.54618551]
["bitfinex","BTCUSD",1722434061417,2.82369555,66655.0,66654.0,0.54618551]
["bitfinex","BTCUSD",1722434061642,3.57382655,66655.0,66654.0,0.53648551]
["bitfinex","BTCUSD",1722434061895,3.57382655,66655.0,66654.0,0.47647151]
["bitfinex","BTCUSD",1722434062109,3.57382655,66655.0,66654.0,0.44646451]
["bitfinex","BTCUSD",1722434062394,3.72431536,66655.0,66654.0,0.38645051]
["bitfinex","BTCUSD",1722434062623,3.76515742,66655.0,66654.0,0.38645051]
["bitfinex","BTCUSD",1722434062850,3.73715742,66655.0,66654.0,0.38645051]
["bitfinex","BTCUSD",1722434063093,3.71034568,66655.0,66654.0,0.32643651]
["bitfinex","BTCUSD",1722434063312,3.71034568,66655.0,66654.0,0.08324623]
["bitfinex","BTCUSD",1722434063313,3.82822655,66655.0,66654.0,0.08324623]
["bitfinex","BTCUSD",1722434063526,3.82822655,66655.0,66654.0,0.06618323]
["bitfinex","BTCUSD",1722434063527,3.85503829,66655.0,66654.0,0.06618323]
["bitfinex","BTCUSD",1722434063739,3.86903829,66655.0,66654.0,0.06618323]
["bitfinex","BTCUSD",1722434063952,4.04234274,66655.0,66654.0,0.03617123]
["bitfinex","BTCUSD",1722434064176,2.280747,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434064422,4.38795125,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434064649,4.08783625,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434064873,4.07189612,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434065086,4.18338878,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434065319,4.07189612,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434065989,3.88341092,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434066254,3.77189612,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434066480,3.88341092,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434066687,4.18341092,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434066901,3.78589612,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434067112,4.40001112,66641.0,66640.0,2.3e-07]
["bitfinex","BTCUSD",1722434067330,1.380609,66628.0,66627.0,0.06008423]
["bitfinex","BTCUSD",1722434067574,1.380609,66628.0,66618.0,0.009284]
["bitfinex","BTCUSD",1722434067575,0.760307,66621.0,66618.0,0.009284]
["bitfinex","BTCUSD",1722434067790,0.760525,66620.0,66618.0,0.009284]
["bitfinex","BTCUSD",1722434068021,0.750535,66619.0,66618.0,0.0091432]
["bitfinex","BTCUSD",1722434068244,1.0517202,66619.0,66618.0,0.0841432]
["bitfinex","BTCUSD",1722434068668,0.750535,66619.0,66618.0,0.0841432]
["bitfinex","BTCUSD",1722434070060,1.050749,66619.0,66618.0,0.0841432]
["bitfinex","BTCUSD",1722434070522,1.050749,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434070751,1.064749,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434070976,0.164107,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434072592,0.014,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434072811,0.178107,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434073040,0.464321,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434073269,0.014,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434073499,0.028,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434073720,0.088186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434074174,0.074186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434074383,0.224293,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434074595,0.238293,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434074809,0.524507,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434075301,0.824721,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434075955,1.138935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434076186,1.124935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434076651,1.138935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434077077,1.124935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434077291,1.138935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434077764,1.110935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434078225,1.124935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434078468,0.824721,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434079140,0.088186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434079569,0.074186,66619.0,66618.0,0.15475297]
["bitfinex","BTCUSD",1722434079792,0.088186,66619.0,66618.0,0.15475297]
["bitfinex","BTCUSD",1722434080398,0.074186,66619.0,66618.0,0.15475297]
["bitfinex","BTCUSD",1722434080606,0.060186,66619.0,66618.0,0.15475297]
["bitfinex","BTCUSD",1722434080816,0.060186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434081053,0.074186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434081240,0.074186,66619.0,66618.0,0.15475297]
["bitfinex","BTCUSD",1722434081504,0.088186,66619.0,66618.0,0.15475297]
["bitfinex","BTCUSD",1722434082226,0.52485395,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434082456,0.57761324,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434082696,0.810721,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434082935,0.824721,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434083204,0.810721,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434083674,1.124935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434084133,1.138935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434084388,1.124935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434084879,1.138935,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434085329,0.824721,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434085550,0.6448686,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434085774,0.2085476,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434085997,0.088186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434086223,0.238293,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434086448,0.224293,66619.0,66618.0,0.15474396]
["bitfinex","BTCUSD",1722434086703,0.238293,66619.0,66618.0,0.15474396]
["bitfinex","BTCUSD",1722434086895,0.224293,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434087159,0.074186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434087390,0.238293,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434087611,0.088186,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434087834,0.028,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434088059,0.014,66619.0,66618.0,0.15474396]
["bitfinex","BTCUSD",1722434088292,0.464321,66619.0,66618.0,0.15474396]
["bitfinex","BTCUSD",1722434088520,0.778535,66619.0,66618.0,0.15474396]
["bitfinex","BTCUSD",1722434088758,0.91582515,66619.0,66618.0,0.15474396]
["bitfinex","BTCUSD",1722434088989,1.09413797,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434089251,1.23166874,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434089490,1.08013902,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434089725,1.09413902,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434089973,1.08013902,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434090199,0.77992502,66619.0,66618.0,0.1478432]
["bitfinex","BTCUSD",1722434090658,0.79392502,66619.0,66618.0,0.15474396]
["bitfinex","BTCUSD",1722434090898,1.09413902,66619.0,66618.0,0.01604396]
["bitfinex","BTCUSD",1722434091124,1.09413902,66619.0,66605.0,0.009295]
["bitfinex","BTCUSD",1722434091125,0.750615,66612.0,66610.0,0.0787]
["bitfinex","BTCUSD",1722434091362,1.14090014,66612.0,66610.0,0.0787]
["bitfinex","BTCUSD",1722434091597,1.14090014,66612.0,66611.0,0.0616]
["bitfinex","BTCUSD",1722434091598,0.01527502,66612.0,66611.0,0.0616]
["bitfinex","BTCUSD",1722434091848,0.150119,66614.0,66612.0,0.1419]
["bitfinex","BTCUSD",1722434092078,0.0009712,66618.0,66613.0,0.2758]
["bitfinex","BTCUSD",1722434092079,0.150117,66615.0,66613.0,0.2758]
["bitfinex","BTCUSD",1722434092302,0.0009712,66618.0,66614.0,0.0808]
["bitfinex","BTCUSD",1722434092555,0.450348,66615.0,66614.0,0.0808]
["bitfinex","BTCUSD",1722434092777,0.76447141,66615.0,66614.0,0.0808]
["bitfinex","BTCUSD",1722434093718,1.06470341,66615.0,66614.0,0.0808]
["bitfinex","BTCUSD",1722434093950,1.07870341,66615.0,66614.0,0.0808]
["bitfinex","BTCUSD",1722434094419,1.15346753,66615.0,66614.0,0.0808]
["bitfinex","BTCUSD",1722434094651,1.16346753,66615.0,66614.0,0.0808]
["bitfinex","BTCUSD",1722434094880,0.150123,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434095116,1.06475241,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434095360,1.06468016,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434095587,1.28613928,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434095811,1.06468016,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434096495,1.30013928,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434096729,1.07868016,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434097192,1.09268016,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434097416,1.30015139,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434097638,0.77843416,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434097846,0.79243416,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434098060,1.0139322,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434098310,0.79187948,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434099913,0.77787948,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434100131,1.07812548,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434100373,0.77787948,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722434101364,1.074861,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434101583,1.18875892,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434101796,1.20275892,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434102690,1.50300492,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434102911,1.20275892,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434103128,1.44646023,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434103345,1.43246023,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434103561,1.18875892,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434104442,1.188861,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434104679,1.46948378,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434104901,1.22578247,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434105114,1.54602847,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434105757,1.52602847,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434106218,1.64425801,66612.0,66611.0,0.00033348]
["bitfinex","BTCUSD",1722434106438,1.63362321,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434106651,1.93362321,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434106864,1.63362321,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434107066,1.93362321,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434107535,1.88233654,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434107773,1.92800146,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434108427,1.96200146,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434108611,1.92800146,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434108831,1.62800146,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434109077,1.94800146,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434109291,1.93400146,66612.0,66611.0,7.855e-05]
["bitfinex","BTCUSD",1722434109505,1.93400146,66612.0,66611.0,3.855e-05]
["bitfinex","BTCUSD",1722434109710,2.23424746,66612.0,66611.0,3.855e-05]
["bitfinex","BTCUSD",1722434110354,1.681246,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434110572,1.89787633,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434110792,1.92951658,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434111006,2.22979358,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434111663,2.20979358,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434112336,2.22979358,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434112548,2.24379358,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434112763,2.25779358,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434113690,2.25771618,66605.0,66604.0,0.00457643]
["bitfinex","BTCUSD",1722434114330,2.25771618,66605.0,66604.0,0.00112902]
["bitfinex","BTCUSD",1722434115216,2.46436285,66605.0,66604.0,2e-08]
["bitfinex","BTCUSD",1722434116589,2.56048171,66605.0,66604.0,2e-08]
["bitfinex","BTCUSD",1722434116841,2.56109962,66605.0,66604.0,2e-08]
["bitfinex","BTCUSD",1722434117483,1.661512,66592.0,66589.0,0.009295]
["bitfinex","BTCUSD",1722434117693,1.88981162,66592.0,66589.0,0.009295]
["bitfinex","BTCUSD",1722434117903,2.23314762,66592.0,66589.0,0.009295]
["bitfinex","BTCUSD",1722434118387,2.23314762,66592.0,66582.0,0.0001]
["bitfinex","BTCUSD",1722434118388,0.180177,66588.0,66587.0,0.00456087]
["bitfinex","BTCUSD",1722434118579,0.3,66578.0,66576.0,0.0758]
["bitfinex","BTCUSD",1722434118847,0.78416196,66577.0,66576.0,0.0758]
["bitfinex","BTCUSD",1722434119091,1.48108882,66577.0,66576.0,0.0758]
["bitfinex","BTCUSD",1722434119328,1.48108882,66577.0,66540.0,0.38533312]
["bitfinex","BTCUSD",1722434119329,1.061459,66574.0,66559.0,0.0762]
["bitfinex","BTCUSD",1722434119559,1.49017562,66574.0,66559.0,0.0762]
["bitfinex","BTCUSD",1722434119787,1.59053838,66574.0,66559.0,0.0762]
["bitfinex","BTCUSD",1722434120049,1.91095538,66574.0,66559.0,0.0762]
["bitfinex","BTCUSD",1722434120524,1.93395538,66574.0,66559.0,0.0762]
["bitfinex","BTCUSD",1722434120753,2.23437238,66574.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722434120990,1.662281,66554.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722434121256,1.49043638,66554.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722434122612,0.66867495,66554.0,66553.0,0.1546592]
["bitfinex","BTCUSD",1722434122827,0.65467628,66554.0,66553.0,0.1546592]
["bitfinex","BTCUSD",1722434123039,0.11791628,66554.0,66553.0,0.1546592]
["bitfinex","BTCUSD",1722434123285,0.10854464,66554.0,66553.0,0.1546592]
["bitfinex","BTCUSD",1722434123506,0.09454464,66554.0,66553.0,0.1546592]
["bitfinex","BTCUSD",1722434123747,0.0447835,66562.0,66555.0,0.0626]
["bitfinex","BTCUSD",1722434123964,0.0447835,66562.0,66553.0,0.0148592]
["bitfinex","BTCUSD",1722434123965,0.0447835,66563.0,66560.0,0.0811]
["bitfinex","BTCUSD",1722434124183,0.0447835,66564.0,66563.0,0.1437]
["bitfinex","BTCUSD",1722434124402,0.09454464,66564.0,66563.0,0.3584]
["bitfinex","BTCUSD",1722434124639,0.02794464,66564.0,66563.0,0.2901]
["bitfinex","BTCUSD",1722434124875,0.09454464,66568.0,66564.0,0.0754]
["bitfinex","BTCUSD",1722434125118,0.0447835,66579.0,66572.0,0.0754]
["bitfinex","BTCUSD",1722434125356,0.300377,66583.0,66572.0,0.0614]
["bitfinex","BTCUSD",1722434125357,0.09454464,66578.0,66572.0,0.0614]
["bitfinex","BTCUSD",1722434125598,0.0447835,66581.0,66580.0,0.2147]
["bitfinex","BTCUSD",1722434125830,0.09454464,66581.0,66580.0,0.2147]
["bitfinex","BTCUSD",1722434126049,0.09454464,66585.0,66580.0,0.2147]
["bitfinex","BTCUSD",1722434126292,0.15018,66587.0,66580.0,0.2007]
["bitfinex","BTCUSD",1722434126508,0.00060443,66586.0,66580.0,0.2007]
["bitfinex","BTCUSD",1722434126724,0.04535043,66586.0,66580.0,0.2007]
["bitfinex","BTCUSD",1722434126947,0.014,66581.0,66580.0,0.2007]
["bitfinex","BTCUSD",1722434127186,0.10719312,66581.0,66580.0,0.2007]
["bitfinex","BTCUSD",1722434127422,0.10719312,66581.0,66578.0,0.2686]
["bitfinex","BTCUSD",1722434127663,0.014,66581.0,66579.0,0.0662]
["bitfinex","BTCUSD",1722434128145,0.014,66581.0,66579.0,0.06920382]
["bitfinex","BTCUSD",1722434128373,0.044746,66591.0,66580.0,0.0766]
["bitfinex","BTCUSD",1722434128599,0.044746,66593.0,66589.0,0.2686]
["bitfinex","BTCUSD",1722434128852,0.150166,66593.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434129082,0.74889872,66597.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434129083,0.04475721,66597.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434129317,0.06713582,66600.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434129318,0.150166,66593.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434129539,0.34508021,66595.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434129540,0.04475721,66595.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434129973,0.150159,66596.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434130192,0.150162,66595.0,66590.0,0.1428]
["bitfinex","BTCUSD",1722434130413,0.04475721,66596.0,66589.0,0.2686]
["bitfinex","BTCUSD",1722434130635,0.04475721,66599.0,66592.0,0.1452]
["bitfinex","BTCUSD",1722434130819,0.04475721,66599.0,66597.0,0.2686]
["bitfinex","BTCUSD",1722434131480,0.04475721,66599.0,66598.0,0.0623]
["bitfinex","BTCUSD",1722434131703,0.09312917,66600.0,66598.0,0.0623]
["bitfinex","BTCUSD",1722434132153,0.00084,66605.0,66598.0,0.0623]
["bitfinex","BTCUSD",1722434132377,0.00084,66605.0,66604.0,0.2686]
["bitfinex","BTCUSD",1722434132635,0.00084,66605.0,66604.0,0.3316]
["bitfinex","BTCUSD",1722434132851,0.00084,66605.0,66604.0,0.3296]
["bitfinex","BTCUSD",1722434133733,0.00084,66605.0,66604.0,0.44036]
["bitfinex","BTCUSD",1722434134811,0.00084,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434135268,0.00184,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434135694,0.00084,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434135905,0.61797038,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434136129,0.10040605,66605.0,66604.0,0.4094]
["bitfinex","BTCUSD",1722434136349,0.1889385,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434136559,0.09943485,66605.0,66604.0,0.4094]
["bitfinex","BTCUSD",1722434136780,0.09843485,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434136998,0.14321194,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434137429,0.14321154,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434137686,0.09843485,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434137897,0.16559705,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434138117,0.17259705,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434138336,0.15021044,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434138567,0.17959705,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434138782,0.10440605,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434139248,0.11840605,66605.0,66604.0,0.4094]
["bitfinex","BTCUSD",1722434139462,0.11243485,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434140091,0.09843485,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434140330,0.09919792,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434140555,0.09843485,66605.0,66604.0,0.4074]
["bitfinex","BTCUSD",1722434140791,0.09843485,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434140792,0.10543485,66605.0,66604.0,0.4084]
["bitfinex","BTCUSD",1722434141066,0.10543485,66605.0,66604.0,0.4184]
["bitfinex","BTCUSD",1722434141308,0.09843485,66605.0,66604.0,0.71909272]
["bitfinex","BTCUSD",1722434141553,0.00083,66619.0,66618.0,0.083]
["bitfinex","BTCUSD",1722434141789,0.00083,66619.0,66618.0,0.1449]
["bitfinex","BTCUSD",1722434141790,0.09648178,66619.0,66618.0,0.1449]
["bitfinex","BTCUSD",1722434142026,0.09648178,66619.0,66618.0,0.1366]
["bitfinex","BTCUSD",1722434143502,0.09648178,66619.0,66618.0,0.1236]
["bitfinex","BTCUSD",1722434144197,0.10848178,66619.0,66618.0,0.1246]
["bitfinex","BTCUSD",1722434144682,0.10848178,66619.0,66618.0,0.0627]
["bitfinex","BTCUSD",1722434145616,0.25858878,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434145847,0.55880278,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434146089,0.85901678,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434146369,1.15923078,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434146865,0.9037266,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434147362,0.9046978,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434147611,0.9037266,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434147833,0.90446899,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434148095,0.87462002,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434148331,0.85901678,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434148564,0.85901678,66619.0,66618.0,0.1429]
["bitfinex","BTCUSD",1722434148828,0.84701678,66619.0,66618.0,0.1419]
["bitfinex","BTCUSD",1722434149323,0.84701678,66619.0,66618.0,0.1429]
["bitfinex","BTCUSD",1722434149559,0.24658878,66619.0,66618.0,0.1419]
["bitfinex","BTCUSD",1722434149798,0.54680278,66619.0,66618.0,0.0817]
["bitfinex","BTCUSD",1722434150037,0.84701678,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434150273,1.19193673,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434150531,1.15659329,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434150776,1.29469329,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434151011,1.29469383,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434151250,1.29469383,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434151513,1.29469394,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434152282,2.15898508,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434152534,2.07384394,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722434152770,2.07384394,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434152771,2.08684394,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434153016,2.50259556,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434153265,2.08693117,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1722434153511,0.450504,66592.0,66591.0,0.0637]
["bitfinex","BTCUSD",1722434153753,0.150174,66589.0,66585.0,0.1445]
["bitfinex","BTCUSD",1722434154047,0.150181,66586.0,66585.0,0.1445]
["bitfinex","BTCUSD",1722434154300,0.53867333,66586.0,66585.0,0.1445]
["bitfinex","BTCUSD",1722434154536,0.09749524,66586.0,66585.0,0.1445]
["bitfinex","BTCUSD",1722434154781,0.08812933,66586.0,66585.0,0.1445]
["bitfinex","BTCUSD",1722434155041,0.08812933,66586.0,66585.0,0.21926412]
["bitfinex","BTCUSD",1722434155310,0.08812933,66598.0,66589.0,0.0615]
["bitfinex","BTCUSD",1722434155546,0.00936437,66597.0,66592.0,0.2686]
["bitfinex","BTCUSD",1722434155776,0.00936437,66596.0,66592.0,0.26060309]
["bitfinex","BTCUSD",1722434155990,0.0009712,66595.0,66592.0,0.2576]
["bitfinex","BTCUSD",1722434156207,0.0009712,66601.0,66594.0,0.1431]
["bitfinex","BTCUSD",1722434156478,0.0009712,66601.0,66600.0,0.2686]
["bitfinex","BTCUSD",1722434156707,0.08908867,66601.0,66600.0,0.2686]
["bitfinex","BTCUSD",1722434156945,0.08811747,66601.0,66600.0,0.2686]
["bitfinex","BTCUSD",1722434157681,0.08811747,66601.0,66600.0,0.45547028]
["bitfinex","BTCUSD",1722434157961,0.150122,66613.0,66601.0,0.1397]
["bitfinex","BTCUSD",1722434158360,0.00936218,66612.0,66610.0,0.2686]
["bitfinex","BTCUSD",1722434158756,0.150123,66612.0,66611.0,0.1267]
["bitfinex","BTCUSD",1722434159024,0.54784878,66612.0,66611.0,0.1267]
["bitfinex","BTCUSD",1722434159513,0.54784878,66612.0,66611.0,0.1127]
["bitfinex","BTCUSD",1722434159986,0.56184878,66612.0,66611.0,0.1127]
["bitfinex","BTCUSD",1722434160225,0.11147978,66612.0,66611.0,0.1127]
["bitfinex","BTCUSD",1722434160456,0.54784878,66612.0,66611.0,0.3813]
["bitfinex","BTCUSD",1722434160690,0.54784878,66612.0,66611.0,0.1127]
["bitfinex","BTCUSD",1722434161167,0.84809478,66612.0,66611.0,0.1127]
["bitfinex","BTCUSD",1722434161410,1.14834078,66612.0,66611.0,0.0657]
["bitfinex","BTCUSD",1722434161696,0.08811747,66612.0,66611.0,0.0657]
["bitfinex","BTCUSD",1722434161937,0.08811747,66612.0,66611.0,0.3333]
["bitfinex","BTCUSD",1722434162247,0.08975616,66618.0,66611.0,0.3343]
["bitfinex","BTCUSD",1722434162479,0.014,66612.0,66611.0,0.413]
["bitfinex","BTCUSD",1722434162969,0.08975616,66618.0,66611.0,0.412]
["bitfinex","BTCUSD",1722434163185,0.0249634,66617.0,66611.0,0.412]
["bitfinex","BTCUSD",1722434163393,0.0249634,66616.0,66611.0,0.412]
["bitfinex","BTCUSD",1722434163604,0.012,66612.0,66611.0,0.411]
["bitfinex","BTCUSD",1722434163817,0.02760213,66612.0,66611.0,0.412]
["bitfinex","BTCUSD",1722434164026,0.01560213,66612.0,66611.0,0.4497]
["bitfinex","BTCUSD",1722434164236,0.10535829,66612.0,66611.0,0.4086]
["bitfinex","BTCUSD",1722434164452,0.00083,66619.0,66617.0,0.012]
["bitfinex","BTCUSD",1722434164665,0.00083,66619.0,66618.0,0.35080163]
["bitfinex","BTCUSD",1722434164876,0.00083,66619.0,66618.0,0.57221063]
["bitfinex","BTCUSD",1722434165088,0.00024173,66637.0,66623.0,0.075]
["bitfinex","BTCUSD",1722434165298,0.06701592,66645.0,66638.0,0.0662]
["bitfinex","BTCUSD",1722434165533,0.30058,66649.0,66638.0,0.0662]
["bitfinex","BTCUSD",1722434165534,0.060161,66639.0,66638.0,0.0662]
["bitfinex","BTCUSD",1722434165752,0.09343275,66648.0,66638.0,0.0662]
["bitfinex","BTCUSD",1722434166014,0.0093571,66647.0,66638.0,0.0662]
["bitfinex","BTCUSD",1722434166236,0.0005,66649.0,66646.0,0.2686]
["bitfinex","BTCUSD",1722434166885,0.060652,66649.0,66646.0,0.2686]
["bitfinex","BTCUSD",1722434167303,0.0005,66649.0,66646.0,0.2686]
["bitfinex","BTCUSD",1722434167731,0.0005,66649.0,66646.0,0.001]
["bitfinex","BTCUSD",1722434167962,0.150044,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722434168182,0.09343275,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722434168415,0.05406175,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722434168627,0.20410575,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722434168842,0.20410575,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1722434169052,0.20410575,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722434169053,0.05406175,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722434169510,0.05806175,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1722434169779,0.05806175,66647.0,66646.0,0.0827]
["bitfinex","BTCUSD",1722434170012,0.05806175,66647.0,66646.0,0.17096]
["bitfinex","BTCUSD",1722434170251,0.05806175,66647.0,66646.0,0.1439]
["bitfinex","BTCUSD",1722434170481,0.05806175,66647.0,66646.0,0.1449]
["bitfinex","BTCUSD",1722434170926,0.05806175,66647.0,66646.0,0.1439]
["bitfinex","BTCUSD",1722434171147,0.05806175,66647.0,66646.0,0.1449]
["bitfinex","BTCUSD",1722434171578,0.04806175,66647.0,66646.0,0.1449]
["bitfinex","BTCUSD",1722434171785,0.04806175,66647.0,66646.0,0.1439]
["bitfinex","BTCUSD",1722434172235,0.05206175,66647.0,66646.0,0.1439]
["bitfinex","BTCUSD",1722434172474,0.04806175,66647.0,66646.0,0.1439]
["bitfinex","BTCUSD",1722434172711,0.05461791,66647.0,66646.0,0.1439]
["bitfinex","BTCUSD",1722434172933,0.06261791,66647.0,66646.0,0.1449]
["bitfinex","BTCUSD",1722434173184,0.06261791,66647.0,66646.0,0.1439]
["bitfinex","BTCUSD",1722434173704,0.06661791,66647.0,66646.0,0.1429]
["bitfinex","BTCUSD",1722434173930,0.05461791,66647.0,66646.0,0.1429]
["bitfinex","BTCUSD",1722434174607,0.05461791,66648.0,66646.0,0.1429]
["bitfinex","BTCUSD",1722434174836,0.0009712,66647.0,66646.0,0.1429]
["bitfinex","BTCUSD",1722434175076,0.05558911,66647.0,66646.0,0.1429]
["bitfinex","BTCUSD",1722434175308,0.05461791,66647.0,66646.0,0.1429]
["bitfinex","BTCUSD",1722434176213,0.0005,66649.0,66647.0,0.1401]
["bitfinex","BTCUSD",1722434176445,0.0005,66649.0,66647.0,0.140683]
["bitfinex","BTCUSD",1722434176932,0.0005,66649.0,66647.0,0.1401]
["bitfinex","BTCUSD",1722434177363,0.0005,66649.0,66648.0,0.2144]
["bitfinex","BTCUSD",1722434178063,0.0015,66649.0,66648.0,0.2144]
["bitfinex","BTCUSD",1722434178519,0.0562871,66649.0,66648.0,0.2144]
["bitfinex","BTCUSD",1722434178992,0.0562871,66649.0,66648.0,0.2154]
["bitfinex","BTCUSD",1722434179504,0.0552871,66649.0,66648.0,0.2154]
["bitfinex","BTCUSD",1722434179760,0.0552871,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434180019,0.8064841,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434180278,0.5064051,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434180539,0.8064841,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434181014,1.1065631,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434181262,1.1055631,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434181525,1.1055631,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434181526,1.1185631,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434181760,0.86414042,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434181988,1.16324822,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434182221,1.18558607,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434182452,1.1840631,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434182687,1.27342707,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434182932,1.35144354,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434183167,1.3620631,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434183631,0.68544191,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434183913,0.6184051,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1722434184147,0.9184841,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434184593,0.0682871,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434184805,0.2183261,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434185266,0.8184841,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434185694,1.0825394,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434185910,1.3699213,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434186132,1.0604841,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434186345,1.06984232,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434186560,1.6605631,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434186769,1.66992147,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434189021,2.05089456,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434189461,2.05061997,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434190779,2.20150068,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434191002,2.03061997,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434191214,1.72061997,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434191426,1.69761997,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434191641,1.99761997,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434192526,1.39754097,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434192770,1.25554097,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434193215,1.22792298,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434193427,1.38929506,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434193650,1.55526608,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434193868,1.25518708,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434194092,1.33452035,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434195143,1.25290352,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434195570,1.32707099,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434195782,0.95222787,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434195994,1.08636544,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434196207,0.95222787,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434196696,0.92555934,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434197128,1.22357496,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434197342,1.38951639,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434197553,1.84050411,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434197766,1.72259539,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434197977,1.74259539,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722434198191,1.74259539,66649.0,66648.0,0.0013634]
["bitfinex","BTCUSD",1722434198400,1.74259539,66649.0,66648.0,4e-07]
["bitfinex","BTCUSD",1722434198401,2.5308496,66649.0,66648.0,4e-07]
["bitfinex","BTCUSD",1722434198628,0.750592,66614.0,66612.0,0.6168]
["bitfinex","BTCUSD",1722434198861,0.750592,66614.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434198862,0.30148858,66614.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434199094,0.15137058,66614.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434199324,0.1594788,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434199555,0.30149058,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434200479,0.32386764,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434200684,0.17374764,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434200896,0.06186234,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434201111,0.15144816,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434201333,0.11329075,66613.0,66612.0,0.1815713]
["bitfinex","BTCUSD",1722434201579,0.06850354,66613.0,66612.0,0.1815713]
["bitfinex","BTCUSD",1722434201817,0.06850354,66613.0,66612.0,0.1407]
["bitfinex","BTCUSD",1722434202278,0.05950354,66613.0,66612.0,0.1407]
["bitfinex","BTCUSD",1722434202529,0.10430601,66613.0,66612.0,0.1407]
["bitfinex","BTCUSD",1722434202789,0.05950354,66613.0,66612.0,0.1407]
["bitfinex","BTCUSD",1722434203042,0.12670725,66613.0,66612.0,0.1407]
["bitfinex","BTCUSD",1722434203554,0.12670725,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434203555,0.11970725,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434203806,0.05650354,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434204048,0.05250354,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434204287,0.06150354,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434204532,0.12570725,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434204773,0.12574881,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434205022,0.12874881,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434205479,0.06150354,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434205922,0.11975613,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434206208,0.05250354,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434206726,0.04483467,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434206987,0.05466298,66613.0,66612.0,0.1397]
["bitfinex","BTCUSD",1722434207447,0.06966298,66613.0,66612.0,0.3511]
["bitfinex","BTCUSD",1722434207680,0.06066298,66613.0,66612.0,0.501223]
["bitfinex","BTCUSD",1722434207930,0.05466298,66613.0,66612.0,0.3511]
["bitfinex","BTCUSD",1722434208199,0.06566298,66613.0,66612.0,0.3511]
["bitfinex","BTCUSD",1722434208435,0.05866298,66613.0,66612.0,1.06335842]
["bitfinex","BTCUSD",1722434208680,0.06725259,66618.0,66617.0,0.01]
["bitfinex","BTCUSD",1722434208681,0.04484709,66618.0,66617.0,0.01]
["bitfinex","BTCUSD",1722434208924,0.04484709,66618.0,66617.0,0.22796524]
["bitfinex","BTCUSD",1722434209171,0.04484306,66623.0,66620.0,0.1665]
["bitfinex","BTCUSD",1722434209413,0.04484306,66631.0,66622.0,0.1365]
["bitfinex","BTCUSD",1722434209651,0.04484306,66632.0,66628.0,0.2681]
["bitfinex","BTCUSD",1722434209887,0.04484306,66632.0,66629.0,0.0298114]
["bitfinex","BTCUSD",1722434210161,0.04484306,66633.0,66630.0,0.1471]
["bitfinex","BTCUSD",1722434210413,0.04484306,66632.0,66630.0,0.1471]
["bitfinex","BTCUSD",1722434210945,0.07476412,66631.0,66630.0,0.0807]
["bitfinex","BTCUSD",1722434211185,0.13756688,66631.0,66623.0,0.0799]
["bitfinex","BTCUSD",1722434211415,0.150093,66626.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434211654,0.07476412,66631.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434211878,0.08970728,66626.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434212101,0.00935994,66625.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434212550,0.09906722,66625.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434212764,0.09906722,66624.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434212979,0.00935994,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434213192,0.03221878,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434213401,0.12192606,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434213614,0.14436324,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434213825,0.29446045,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434214050,0.29446212,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434214264,0.03221952,66623.0,66622.0,0.002]
["bitfinex","BTCUSD",1722434214496,0.03221952,66623.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434214709,0.08971057,66620.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434214920,0.00936068,66619.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434215372,0.09907125,66619.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434215580,0.09907125,66618.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434215848,0.03196199,66618.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434216062,0.02260131,66618.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434216276,0.0319616,66618.0,66617.0,0.0799]
["bitfinex","BTCUSD",1722434216491,0.14409982,66618.0,66616.0,0.0635]
["bitfinex","BTCUSD",1722434216689,0.00936029,66617.0,66612.0,0.063]
["bitfinex","BTCUSD",1722434216895,0.08972152,66615.0,66612.0,0.063]
["bitfinex","BTCUSD",1722434217107,0.00936088,66614.0,66612.0,0.063]
["bitfinex","BTCUSD",1722434217693,0.00936088,66614.0,66612.0,0.18024542]
["bitfinex","BTCUSD",1722434217891,0.0448589,66614.0,66613.0,0.16312213]
["bitfinex","BTCUSD",1722434218098,0.02260131,66614.0,66613.0,0.75631485]
["bitfinex","BTCUSD",1722434218363,0.001,66618.0,66617.0,0.162111]
["bitfinex","BTCUSD",1722434218478,0.02360131,66618.0,66617.0,0.76355883]
["bitfinex","BTCUSD",1722434218680,0.02360131,66618.0,66617.0,0.46333583]
["bitfinex","BTCUSD",1722434218887,0.02360131,66618.0,66617.0,0.00300183]
["bitfinex","BTCUSD",1722434219097,0.02260131,66618.0,66617.0,0.61288755]
["bitfinex","BTCUSD",1722434219304,0.02260131,66618.0,66617.0,0.76236885]
["bitfinex","BTCUSD",1722434219764,0.02260131,66618.0,66617.0,0.46414585]
["bitfinex","BTCUSD",1722434219990,0.02260131,66618.0,66617.0,0.44914402]
["bitfinex","BTCUSD",1722434220195,0.02360131,66618.0,66617.0,0.76736702]
["bitfinex","BTCUSD",1722434220618,0.02360131,66618.0,66617.0,0.76536702]
["bitfinex","BTCUSD",1722434220816,0.02360131,66618.0,66617.0,0.75536702]
["bitfinex","BTCUSD",1722434221043,0.06847562,66618.0,66617.0,0.76536702]
["bitfinex","BTCUSD",1722434221259,0.09090051,66618.0,66617.0,0.76536702]
["bitfinex","BTCUSD",1722434221507,0.09092694,66618.0,66617.0,0.45714402]
["bitfinex","BTCUSD",1722434221748,0.11333358,66618.0,66617.0,0.45714402]
["bitfinex","BTCUSD",1722434221980,0.09092527,66618.0,66617.0,0.76736702]
["bitfinex","BTCUSD",1722434222211,0.09092527,66618.0,66617.0,1.06759002]
["bitfinex","BTCUSD",1722434222441,0.09094861,66618.0,66617.0,1.21079002]
["bitfinex","BTCUSD",1722434222664,0.02360131,66618.0,66617.0,1.21079002]
["bitfinex","BTCUSD",1722434223110,0.02360131,66618.0,66617.0,0.89856702]
["bitfinex","BTCUSD",1722434223332,0.11343357,66618.0,66617.0,0.1492]
["bitfinex","BTCUSD",1722434223588,0.02360131,66618.0,66617.0,0.1492]
["bitfinex","BTCUSD",1722434223824,0.16770947,66618.0,66617.0,0.008]
["bitfinex","BTCUSD",1722434224060,0.03296108,66618.0,66617.0,0.008]
["bitfinex","BTCUSD",1722434224523,0.18464003,66618.0,66617.0,0.008]
["bitfinex","BTCUSD",1722434224743,0.03296108,66618.0,66617.0,0.008]
["bitfinex","BTCUSD",1722434224968,0.03296108,66618.0,66617.0,0.04191021]
["bitfinex","BTCUSD",1722434225201,0.03296108,66618.0,66617.0,0.46166467]
["bitfinex","BTCUSD",1722434225397,0.13596426,66618.0,66617.0,0.75188767]
["bitfinex","BTCUSD",1722434225608,0.11349321,66618.0,66617.0,0.75888572]
["bitfinex","BTCUSD",1722434225818,0.02360131,66618.0,66617.0,1.16600729]
["bitfinex","BTCUSD",1722434226240,0.02360131,66618.0,66617.0,1.26600729]
["bitfinex","BTCUSD",1722434226457,0.02360131,66618.0,66617.0,1.51917141]
["bitfinex","BTCUSD",1722434226458,0.02288911,66618.0,66617.0,1.51917141]
["bitfinex","BTCUSD",1722434226718,0.02288911,66618.0,66617.0,1.84239441]
["bitfinex","BTCUSD",1722434226926,0.02288911,66618.0,66617.0,1.83639441]
["bitfinex","BTCUSD",1722434227148,0.02388911,66618.0,66617.0,1.84239441]
["bitfinex","BTCUSD",1722434227405,0.02388911,66618.0,66617.0,1.84039441]
["bitfinex","BTCUSD",1722434227639,0.02488911,66618.0,66617.0,1.84339441]
["bitfinex","BTCUSD",1722434227873,0.02488911,66618.0,66617.0,1.76863029]
["bitfinex","BTCUSD",1722434228338,0.08989657,66629.0,66628.0,0.162087]
["bitfinex","BTCUSD",1722434228579,0.08989657,66630.0,66629.0,0.907222]
["bitfinex","BTCUSD",1722434228824,0.11271787,66630.0,66629.0,1.32487372]
["bitfinex","BTCUSD",1722434229052,0.0228213,66630.0,66629.0,1.31287372]
["bitfinex","BTCUSD",1722434229295,0.0228213,66630.0,66629.0,1.16218602]
["bitfinex","BTCUSD",1722434229543,0.0228213,66630.0,66629.0,0.86201702]
["bitfinex","BTCUSD",1722434229544,0.13516874,66630.0,66629.0,0.86201702]
["bitfinex","BTCUSD",1722434229797,0.13516874,66630.0,66629.0,1.16718602]
["bitfinex","BTCUSD",1722434230031,0.0228213,66630.0,66629.0,1.01770472]
["bitfinex","BTCUSD",1722434230267,0.11234744,66630.0,66629.0,1.01770472]
["bitfinex","BTCUSD",1722434230543,0.11234744,66630.0,66629.0,0.71753572]
["bitfinex","BTCUSD",1722434230761,0.11234744,66630.0,66629.0,1.17918602]
["bitfinex","BTCUSD",1722434230975,0.11234744,66631.0,66630.0,0.450247]
["bitfinex","BTCUSD",1722434231218,0.12516874,66631.0,66630.0,0.59979872]
["bitfinex","BTCUSD",1722434231458,0.0228213,66631.0,66630.0,1.06144502]
["bitfinex","BTCUSD",1722434231684,0.0228213,66631.0,66630.0,1.52831002]
["bitfinex","BTCUSD",1722434231911,0.0228213,66631.0,66630.0,1.78671002]
["bitfinex","BTCUSD",1722434232135,0.0228213,66631.0,66630.0,1.80971002]
["bitfinex","BTCUSD",1722434232351,0.0005,66649.0,66633.0,0.300151]
["bitfinex","BTCUSD",1722434232576,0.0005,66649.0,66632.0,0.01]
["bitfinex","BTCUSD",1722434232577,0.06738175,66635.0,66634.0,0.60977172]
["bitfinex","BTCUSD",1722434232810,0.0228213,66635.0,66634.0,1.53116572]
["bitfinex","BTCUSD",1722434233047,0.06738175,66637.0,66636.0,0.162069]
["bitfinex","BTCUSD",1722434233272,0.06738175,66638.0,66637.0,0.460199]
["bitfinex","BTCUSD",1722434233509,0.06738175,66640.0,66639.0,0.160062]
["bitfinex","BTCUSD",1722434233879,0.06738175,66640.0,66639.0,0.90986172]
["bitfinex","BTCUSD",1722434234530,0.06738175,66641.0,66640.0,0.46218]
["bitfinex","BTCUSD",1722434234740,0.06733605,66644.0,66642.0,0.300111]
["bitfinex","BTCUSD",1722434234947,0.0005,66649.0,66642.0,0.300111]
["bitfinex","BTCUSD",1722434234948,0.06733605,66643.0,66642.0,0.29960672]
["bitfinex","BTCUSD",1722434235610,0.06733592,66645.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722434236249,0.08978123,66646.0,66644.0,0.1374]
["bitfinex","BTCUSD",1722434236468,0.06731025,66646.0,66644.0,0.1374]
["bitfinex","BTCUSD",1722434236701,0.08978123,66646.0,66644.0,0.1374]
["bitfinex","BTCUSD",1722434236923,0.07476412,66647.0,66641.0,0.2681]
["bitfinex","BTCUSD",1722434237136,0.001,66645.0,66643.0,0.01]
["bitfinex","BTCUSD",1722434237350,0.001,66645.0,66643.0,0.27043124]
["bitfinex","BTCUSD",1722434237558,0.001,66645.0,66643.0,0.2244]
["bitfinex","BTCUSD",1722434238385,0.20943596,66647.0,66643.0,0.2184]
["bitfinex","BTCUSD",1722434238600,0.07476412,66647.0,66643.0,0.2184]
["bitfinex","BTCUSD",1722434238835,0.07476412,66647.0,66644.0,0.009]
["bitfinex","BTCUSD",1722434239054,0.0093566,66646.0,66644.0,0.009]
["bitfinex","BTCUSD",1722434239263,0.0093566,66646.0,66634.0,0.3314]
["bitfinex","BTCUSD",1722434239471,0.08970866,66636.0,66635.0,0.1690742]
["bitfinex","BTCUSD",1722434239881,0.08970866,66636.0,66635.0,0.3191442]
["bitfinex","BTCUSD",1722434240114,0.08970866,66636.0,66635.0,0.40582592]
["bitfinex","BTCUSD",1722434240115,0.06727998,66636.0,66635.0,0.40582592]
["bitfinex","BTCUSD",1722434240331,0.04485002,66637.0,66636.0,0.160069]
["bitfinex","BTCUSD",1722434240543,0.04485002,66638.0,66637.0,0.162066]
["bitfinex","BTCUSD",1722434240777,0.04485002,66639.0,66638.0,0.59650865]
["bitfinex","BTCUSD",1722434240989,0.04485002,66643.0,66642.0,0.310111]
["bitfinex","BTCUSD",1722434241217,0.04485002,66645.0,66644.0,0.460153]
["bitfinex","BTCUSD",1722434241447,0.003,66646.0,66645.0,0.640545]
["bitfinex","BTCUSD",1722434241659,0.003,66646.0,66645.0,0.74109672]
["bitfinex","BTCUSD",1722434241924,0.003,66646.0,66645.0,0.39095172]
["bitfinex","BTCUSD",1722434242165,0.003,66646.0,66645.0,0.84109672]
["bitfinex","BTCUSD",1722434242390,0.003,66646.0,66645.0,1.27372035]
["bitfinex","BTCUSD",1722434242623,0.0005,66649.0,66648.0,0.01]
["bitfinex","BTCUSD",1722434242854,0.0005,66649.0,66648.0,0.59967772]
["bitfinex","BTCUSD",1722434243082,0.0005,66649.0,66648.0,0.89976172]
["bitfinex","BTCUSD",1722434243339,0.0005,66649.0,66648.0,0.84915902]
["bitfinex","BTCUSD",1722434243565,0.0005,66649.0,66648.0,1.14924302]
["bitfinex","BTCUSD",1722434243796,0.0005,66649.0,66648.0,1.15924302]
["bitfinex","BTCUSD",1722434244671,0.0005,66649.0,66648.0,1.45932702]
["bitfinex","BTCUSD",1722434245089,0.0005,66649.0,66648.0,1.59742702]
["bitfinex","BTCUSD",1722434245509,0.0005,66649.0,66648.0,1.60342702]
["bitfinex","BTCUSD",1722434245740,0.0005,66649.0,66648.0,1.78182702]
["bitfinex","BTCUSD",1722434245971,0.0005,66649.0,66648.0,2.10791102]
["bitfinex","BTCUSD",1722434246466,0.0005,66649.0,66648.0,2.10191102]
["bitfinex","BTCUSD",1722434246664,0.045,66657.0,66656.0,1.508668]
["bitfinex","BTCUSD",1722434246932,0.045,66657.0,66656.0,1.40897172]
["bitfinex","BTCUSD",1722434247391,0.045,66657.0,66656.0,1.41897172]
["bitfinex","BTCUSD",1722434248275,0.045,66657.0,66656.0,1.10892372]
["bitfinex","BTCUSD",1722434248732,0.045,66657.0,66656.0,0.80887572]
["bitfinex","BTCUSD",1722434248952,0.045,66657.0,66656.0,0.92276889]
["bitfinex","BTCUSD",1722434249200,0.046,66657.0,66656.0,1.23681689]
["bitfinex","BTCUSD",1722434249435,0.046,66657.0,66656.0,1.25081689]
["bitfinex","BTCUSD",1722434249705,0.046,66657.0,66656.0,0.77507572]
["bitfinex","BTCUSD",1722434249932,0.046,66657.0,66656.0,0.53165172]
["bitfinex","BTCUSD",1722434250164,0.046,66657.0,66656.0,0.3821]
["bitfinex","BTCUSD",1722434250373,0.046,66657.0,66656.0,0.3941]
["bitfinex","BTCUSD",1722434250876,0.045,66657.0,66656.0,0.3801]
["bitfinex","BTCUSD",1722434251100,0.045,66657.0,66656.0,0.6441493]
["bitfinex","BTCUSD",1722434251575,0.045,66657.0,66656.0,1.10374902]
["bitfinex","BTCUSD",1722434251797,0.045,66657.0,66656.0,1.03102372]
["bitfinex","BTCUSD",1722434252028,0.045,66657.0,66656.0,1.04202372]
["bitfinex","BTCUSD",1722434252212,0.046,66657.0,66656.0,1.05202372]
["bitfinex","BTCUSD",1722434252452,0.046,66657.0,66656.0,1.28303139]
["bitfinex","BTCUSD",1722434252660,0.045,66657.0,66656.0,1.26303139]
["bitfinex","BTCUSD",1722434252896,0.045,66657.0,66656.0,1.25203139]
["bitfinex","BTCUSD",1722434253127,0.046,66657.0,66656.0,0.53665172]
["bitfinex","BTCUSD",1722434253388,0.045,66657.0,66656.0,0.3791]
["bitfinex","BTCUSD",1722434253657,0.046,66657.0,66656.0,0.3761]
["bitfinex","BTCUSD",1722434253903,0.045,66657.0,66656.0,0.3681]
["bitfinex","BTCUSD",1722434254353,0.045,66657.0,66656.0,1.02884372]
["bitfinex","BTCUSD",1722434254603,0.045,66657.0,66656.0,1.01884372]
["bitfinex","BTCUSD",1722434255077,0.045,66657.0,66656.0,0.72979572]
["bitfinex","BTCUSD",1722434255297,0.045,66657.0,66656.0,1.02984372]
["bitfinex","BTCUSD",1722434255535,0.046,66657.0,66656.0,1.03784372]
["bitfinex","BTCUSD",1722434255765,0.046,66657.0,66656.0,0.73779572]
["bitfinex","BTCUSD",1722434256009,0.046,66657.0,66656.0,0.72679572]
["bitfinex","BTCUSD",1722434256237,0.046,66657.0,66656.0,0.57677172]
["bitfinex","BTCUSD",1722434256482,0.046,66657.0,66656.0,1.02684372]
["bitfinex","BTCUSD",1722434258366,0.046,66657.0,66656.0,0.73779572]
["bitfinex","BTCUSD",1722434258612,0.046,66657.0,66656.0,1.33789172]
["bitfinex","BTCUSD",1722434258837,0.046,66657.0,66656.0,0.58777172]
["bitfinex","BTCUSD",1722434259117,0.046,66657.0,66656.0,0.119]
["bitfinex","BTCUSD",1722434259371,0.046,66657.0,66656.0,0.019]
["bitfinex","BTCUSD",1722434261359,0.12246623,66657.0,66656.0,0.019]
["bitfinex","BTCUSD",1722434261628,0.50541886,66657.0,66656.0,0.019]
["bitfinex","BTCUSD",1722434261868,0.59490069,66657.0,66656.0,0.019]
["bitfinex","BTCUSD",1722434262129,0.29665889,66657.0,66656.0,0.019]
["bitfinex","BTCUSD",1722434262380,0.50722006,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1722434262644,0.61810114,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1722434262846,1.23278,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1722434263073,1.24213644,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1722434263299,1.24213644,66657.0,66656.0,0.005]
["bitfinex","BTCUSD",1722434263521,1.24213644,66657.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434263522,0.750187,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434263737,0.97110756,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434263945,0.97207876,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434264362,0.29716464,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434264777,0.29619344,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434265003,0.59626844,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434265710,0.73074175,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434265916,0.14615694,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722434266126,0.15215694,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722434266348,0.16312814,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722434267012,0.16215694,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722434267226,0.12806954,66650.0,66649.0,0.3235443]
["bitfinex","BTCUSD",1722434267435,0.12806954,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434267845,0.016,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434268704,0.02535615,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434269156,0.02535622,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434269815,0.02535604,66650.0,66649.0,0.3535443]
["bitfinex","BTCUSD",1722434270020,0.02535604,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434270236,0.02535587,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434270682,0.016,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434270889,0.016,66650.0,66649.0,0.3685493]
["bitfinex","BTCUSD",1722434271536,0.016,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434271745,0.006,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434272167,0.1587,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434272381,0.15805621,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434272593,0.30809321,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434272819,0.30906441,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434273322,0.60816821,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434273526,0.90824321,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434273732,1.20831821,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434273939,1.20231821,66650.0,66649.0,0.300913]
["bitfinex","BTCUSD",1722434274325,1.20831821,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434274775,1.20231821,66650.0,66649.0,0.300913]
["bitfinex","BTCUSD",1722434274985,1.26247221,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434275202,1.269116,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434275425,1.30145772,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434276804,1.60153272,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434277734,1.61153272,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434277990,1.65453272,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434278402,1.65421685,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434278611,1.95429185,66650.0,66649.0,0.301913]
["bitfinex","BTCUSD",1722434278820,1.75421685,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434279666,1.74421685,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434279880,2.04429185,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434280295,2.03829185,66650.0,66649.0,0.06650338]
["bitfinex","BTCUSD",1722434280505,1.76421685,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434281398,1.732191,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434281618,2.06405159,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434283282,1.76397659,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434283695,2.06405159,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434283937,1.76397659,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434284228,2.13979834,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434284413,1.38847603,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434284652,1.379116,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434284882,1.2884748,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434285344,1.5885498,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434285571,1.2884748,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434286331,1.3884748,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434286571,1.379116,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434286859,1.38847424,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434287783,1.379116,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434287989,0.78832439,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434288214,0.54562439,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434288965,0.09551239,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434289194,0.03535839,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434290125,0.14731806,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434290328,0.03535839,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434290943,0.026,66650.0,66649.0,0.06750338]
["bitfinex","BTCUSD",1722434291155,0.026,66650.0,66649.0,0.21110338]
["bitfinex","BTCUSD",1722434291394,0.026,66650.0,66649.0,0.36114238]
["bitfinex","BTCUSD",1722434291606,0.012,66650.0,66649.0,0.89863761]
["bitfinex","BTCUSD",1722434291838,0.012,66650.0,66649.0,1.19871661]
["bitfinex","BTCUSD",1722434292279,0.012,66650.0,66649.0,1.20871661]
["bitfinex","BTCUSD",1722434292759,0.00083,66657.0,66655.0,0.150025]
["bitfinex","BTCUSD",1722434292974,0.00083,66657.0,66656.0,0.1462]
["bitfinex","BTCUSD",1722434293198,0.00083,66657.0,66656.0,0.14920011]
["bitfinex","BTCUSD",1722434293651,0.00083,66657.0,66656.0,0.1462]
["bitfinex","BTCUSD",1722434293893,0.00083,66657.0,66656.0,0.3472872]
["bitfinex","BTCUSD",1722434294110,0.00083,66657.0,66656.0,0.296224]
["bitfinex","BTCUSD",1722434294530,0.00083,66657.0,66656.0,0.584272]
["bitfinex","BTCUSD",1722434295360,0.00483,66657.0,66656.0,0.585272]
["bitfinex","BTCUSD",1722434295568,0.00483,66657.0,66656.0,0.73482372]
["bitfinex","BTCUSD",1722434295778,0.00483,66657.0,66656.0,0.86095219]
["bitfinex","BTCUSD",1722434295985,0.00483,66657.0,66656.0,1.17000019]
["bitfinex","BTCUSD",1722434296192,0.00583,66657.0,66656.0,1.17700019]
["bitfinex","BTCUSD",1722434296419,0.00583,66657.0,66656.0,0.86695219]
["bitfinex","BTCUSD",1722434296632,0.00583,66657.0,66656.0,0.29075172]
["bitfinex","BTCUSD",1722434296847,0.00183,66657.0,66656.0,0.29075172]
["bitfinex","BTCUSD",1722434297055,0.00183,66657.0,66656.0,0.29375172]
["bitfinex","BTCUSD",1722434297056,0.00283,66657.0,66656.0,0.29375172]
["bitfinex","BTCUSD",1722434297495,0.00283,66657.0,66656.0,0.1442]
["bitfinex","BTCUSD",1722434299814,0.00183,66657.0,66656.0,0.3316501]
["bitfinex","BTCUSD",1722434300028,0.00183,66657.0,66656.0,0.6456981]
["bitfinex","BTCUSD",1722434300264,0.00183,66657.0,66656.0,1.09529782]
["bitfinex","BTCUSD",1722434300530,0.00183,66657.0,66656.0,0.79124982]
["bitfinex","BTCUSD",1722434300808,0.00183,66657.0,66656.0,0.80524982]
["bitfinex","BTCUSD",1722434301265,0.00183,66657.0,66656.0,0.79524982]
["bitfinex","BTCUSD",1722434302475,0.00183,66657.0,66656.0,0.34517782]
["bitfinex","BTCUSD",1722434302935,0.00183,66657.0,66656.0,0.1512]
["bitfinex","BTCUSD",1722434303417,0.0028012,66657.0,66656.0,0.1512]
["bitfinex","BTCUSD",1722434303642,0.0028012,66657.0,66656.0,0.301224]
["bitfinex","BTCUSD",1722434303869,0.00183,66657.0,66656.0,0.45377584]
["bitfinex","BTCUSD",1722434304107,0.00183,66657.0,66656.0,1.16189602]
["bitfinex","BTCUSD",1722434305016,0.00183,66657.0,66656.0,1.16389602]
["bitfinex","BTCUSD",1722434305266,0.00183,66657.0,66656.0,1.46394402]
["bitfinex","BTCUSD",1722434306340,0.00183,66657.0,66656.0,1.60694402]
["bitfinex","BTCUSD",1722434307412,0.00083,66657.0,66656.0,1.60394402]
["bitfinex","BTCUSD",1722434307835,0.00183,66657.0,66656.0,1.6039439]
["bitfinex","BTCUSD",1722434308050,0.00183,66657.0,66656.0,0.83682372]
["bitfinex","BTCUSD",1722434308260,0.00183,66657.0,66656.0,0.53677572]
["bitfinex","BTCUSD",1722434308475,0.00183,66657.0,66656.0,0.43677572]
["bitfinex","BTCUSD",1722434308687,0.00183,66657.0,66656.0,0.28675172]
["bitfinex","BTCUSD",1722434309640,0.00283,66657.0,66656.0,0.017]
["bitfinex","BTCUSD",1722434310332,0.00183,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1722434310541,0.00183,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1722434311032,0.00183,66657.0,66656.0,0.021]
["bitfinex","BTCUSD",1722434311033,0.00283,66657.0,66656.0,0.021]
["bitfinex","BTCUSD",1722434311246,0.00183,66657.0,66656.0,0.007]
["bitfinex","BTCUSD",1722434312617,0.00183,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1722434312862,0.29472154,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1722434313096,0.22658632,66657.0,66656.0,0.001]
["bitfinex","BTCUSD",1722434313313,0.33847835,66657.0,66656.0,0.001]
["bitfinex","BTCUSD",1722434313556,0.53698532,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1722434313984,0.23694232,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1722434314113,0.0121572,66657.0,66656.0,0.008]
["bitfinex","BTCUSD",1722434314346,0.11274451,66657.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434314544,0.04476328,66655.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434314752,0.04476328,66656.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434314965,0.06056448,66657.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434315366,0.06056448,66657.0,66650.0,0.32732604]
["bitfinex","BTCUSD",1722434315571,0.04476328,66656.0,66651.0,0.00300026]
["bitfinex","BTCUSD",1722434315981,0.04476328,66655.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434316391,0.04476328,66654.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434316604,0.04476328,66655.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434316820,0.04559353,66656.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434317031,0.04476328,66656.0,66650.0,0.2778]
["bitfinex","BTCUSD",1722434317439,0.05411837,66655.0,66651.0,0.0168754]
["bitfinex","BTCUSD",1722434317646,0.04673448,66656.0,66651.0,0.007]
["bitfinex","BTCUSD",1722434317846,0.04576328,66656.0,66651.0,0.007]
["bitfinex","BTCUSD",1722434318059,0.01135507,66655.0,66651.0,0.007]
["bitfinex","BTCUSD",1722434318269,0.00935507,66654.0,66651.0,0.007]
["bitfinex","BTCUSD",1722434318468,0.04476328,66655.0,66652.0,0.08190034]
["bitfinex","BTCUSD",1722434318469,0.00935505,66653.0,66652.0,0.08190034]
["bitfinex","BTCUSD",1722434318683,0.001,66656.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722434319128,0.00083,66657.0,66653.0,0.150029]
["bitfinex","BTCUSD",1722434319573,0.00083,66657.0,66652.0,0.0789]
["bitfinex","BTCUSD",1722434319792,0.002,66655.0,66653.0,0.40278434]
["bitfinex","BTCUSD",1722434319993,0.002,66655.0,66654.0,0.15302615]
["bitfinex","BTCUSD",1722434320209,0.00083,66657.0,66654.0,0.15302615]
["bitfinex","BTCUSD",1722434320421,0.001,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1722434320826,0.00583,66657.0,66655.0,0.28793792]
["bitfinex","BTCUSD",1722434320827,0.00083,66657.0,66655.0,0.28793792]
["bitfinex","BTCUSD",1722434321032,0.00083,66657.0,66656.0,0.36742407]
["bitfinex","BTCUSD",1722434321442,0.00083,66657.0,66656.0,0.21740007]
["bitfinex","BTCUSD",1722434321653,0.00083,66657.0,66656.0,1.31356346]
["bitfinex","BTCUSD",1722434322087,0.00083,66657.0,66656.0,1.39266346]
["bitfinex","BTCUSD",1722434322323,0.00083,66657.0,66656.0,1.38966339]
["bitfinex","BTCUSD",1722434322557,0.00083,66657.0,66656.0,1.69971139]
["bitfinex","BTCUSD",1722434323073,0.00083,66657.0,66656.0,1.68971139]
["bitfinex","BTCUSD",1722434323320,0.00083,66657.0,66656.0,1.69971139]
["bitfinex","BTCUSD",1722434323567,0.00083,66657.0,66656.0,1.70964077]
["bitfinex","BTCUSD",1722434324039,0.00183,66657.0,66656.0,1.40659277]
["bitfinex","BTCUSD",1722434324560,0.00083,66657.0,66656.0,1.39959277]
["bitfinex","BTCUSD",1722434324803,0.00183,66657.0,66656.0,0.9767531]
["bitfinex","BTCUSD",1722434325041,0.00183,66657.0,66656.0,0.6767051]
["bitfinex","BTCUSD",1722434325522,0.00183,66657.0,66656.0,0.9767531]
["bitfinex","BTCUSD",1722434326709,0.00183,66657.0,66656.0,0.9907531]
["bitfinex","BTCUSD",1722434327031,0.00283,66657.0,66656.0,1.09302841]
["bitfinex","BTCUSD",1722434327520,0.00283,66657.0,66656.0,0.5406811]
["bitfinex","BTCUSD",1722434327776,0.00283,66657.0,66656.0,0.25032938]
["bitfinex","BTCUSD",1722434328024,0.00283,66657.0,66656.0,0.03592938]
["bitfinex","BTCUSD",1722434328263,0.04764684,66657.0,66656.0,0.03592938]
["bitfinex","BTCUSD",1722434328472,0.07005526,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722434328712,0.00283,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722434328916,0.0038012,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722434329818,0.09343489,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722434330042,0.09246369,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722434330558,0.00283,66657.0,66656.0,0.026913]
["bitfinex","BTCUSD",1722434330829,0.0038012,66657.0,66656.0,0.026913]
["bitfinex","BTCUSD",1722434331822,0.00283,66657.0,66656.0,0.026913]
["bitfinex","BTCUSD",1722434334770,0.0038012,66657.0,66656.0,0.026913]
["bitfinex","BTCUSD",1722434335472,0.13854042,66657.0,66656.0,0.026913]
["bitfinex","BTCUSD",1722434335717,0.13756922,66657.0,66656.0,0.026913]
["bitfinex","BTCUSD",1722434336485,0.13756922,66657.0,66656.0,0.0610443]
["bitfinex","BTCUSD",1722434336721,0.13756922,66657.0,66656.0,0.37362017]
["bitfinex","BTCUSD",1722434336948,0.00283,66657.0,66656.0,0.66066802]
["bitfinex","BTCUSD",1722434338641,0.13782075,66657.0,66656.0,0.66756134]
["bitfinex","BTCUSD",1722434339121,0.00283,66657.0,66656.0,0.96760934]
["bitfinex","BTCUSD",1722434339369,0.00283,66657.0,66656.0,1.11310934]
["bitfinex","BTCUSD",1722434339566,0.00283,66657.0,66656.0,1.43315734]
["bitfinex","BTCUSD",1722434339867,0.00283,66657.0,66656.0,1.43515734]
["bitfinex","BTCUSD",1722434340329,0.00283,66657.0,66656.0,1.11310934]
["bitfinex","BTCUSD",1722434341030,0.00283,66657.0,66656.0,1.10310934]
["bitfinex","BTCUSD",1722434341262,0.0038012,66657.0,66656.0,1.10310934]
["bitfinex","BTCUSD",1722434341491,0.0038012,66657.0,66656.0,1.41315734]
["bitfinex","BTCUSD",1722434341741,0.0038012,66657.0,66656.0,1.10310934]
["bitfinex","BTCUSD",1722434341995,0.00283,66657.0,66656.0,1.10310934]
["bitfinex","BTCUSD",1722434342255,0.13781786,66657.0,66656.0,1.11310934]
["bitfinex","BTCUSD",1722434342487,0.00283,66657.0,66656.0,1.41515734]
["bitfinex","BTCUSD",1722434342715,0.00283,66657.0,66656.0,1.10310934]
["bitfinex","BTCUSD",1722434343182,0.00283,66657.0,66656.0,0.63343004]
["bitfinex","BTCUSD",1722434343683,0.13878713,66657.0,66656.0,0.33338204]
["bitfinex","BTCUSD",1722434343948,0.13781593,66657.0,66656.0,0.18335804]
["bitfinex","BTCUSD",1722434344171,0.00283,66657.0,66656.0,0.18335804]
["bitfinex","BTCUSD",1722434344643,0.00283,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434344882,0.06943,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434345119,0.07878372,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434345811,0.01218372,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434346790,0.01218443,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434348055,0.16405822,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434348305,0.01218443,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434349235,0.16405807,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434349500,0.01218443,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434349938,0.01218402,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434350206,0.16405167,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434352755,0.01218402,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434352990,0.16408521,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434353221,0.16408562,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434353459,0.01218416,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434355921,0.16410732,66657.0,66656.0,0.05862695]
["bitfinex","BTCUSD",1722434356145,0.01218416,66657.0,66656.0,0.05862695]
["bitfinex","BTCUSD",1722434356430,0.01218433,66657.0,66656.0,0.05862695]
["bitfinex","BTCUSD",1722434356861,0.01218433,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434357077,0.01315553,66657.0,66656.0,0.18383032]
["bitfinex","BTCUSD",1722434357301,0.16411139,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434357755,0.01218433,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434357969,0.01315553,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434358190,0.01218433,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434358841,0.16411224,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434359081,0.16411224,66657.0,66656.0,0.06423815]
["bitfinex","BTCUSD",1722434359292,0.01218433,66657.0,66656.0,0.06423815]
["bitfinex","BTCUSD",1722434359530,0.00283,66657.0,66656.0,0.06423815]
["bitfinex","BTCUSD",1722434360225,0.01218428,66657.0,66656.0,0.06423815]
["bitfinex","BTCUSD",1722434361551,0.01218428,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434362802,0.01218429,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434364815,0.09378429,66657.0,66656.0,0.03380632]
["bitfinex","BTCUSD",1722434365484,0.09278429,66657.0,66656.0,0.01980632]
["bitfinex","BTCUSD",1722434365704,0.09178429,66657.0,66656.0,0.00780632]
["bitfinex","BTCUSD",1722434365924,0.11679923,66657.0,66656.0,0.013913]
["bitfinex","BTCUSD",1722434366141,0.11779923,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434366372,0.09475638,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434366807,0.09378518,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434368111,0.15378518,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434368533,0.30380618,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434368773,0.60384918,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434368993,0.30380618,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434369249,0.62785216,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434369463,0.55048805,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434369675,0.54951685,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434370305,0.84955985,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434370524,0.84952157,66657.0,66656.0,0.020913]
["bitfinex","BTCUSD",1722434371192,0.84852157,66657.0,66656.0,0.007913]
["bitfinex","BTCUSD",1722434371425,0.84852157,66657.0,66656.0,0.010913]
["bitfinex","BTCUSD",1722434371913,0.84752157,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434372144,1.45060757,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434372381,1.22903882,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434372632,1.52908182,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434372861,1.52929552,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434373091,1.52908182,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434373331,1.52608182,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434373566,1.6264491,66657.0,66656.0,0.003913]
["bitfinex","BTCUSD",1722434373807,1.6264491,66657.0,66656.0,0.004913]
["bitfinex","BTCUSD",1722434373808,1.87921225,66657.0,66656.0,0.004913]
["bitfinex","BTCUSD",1722434374040,1.63608182,66657.0,66656.0,0.004913]
["bitfinex","BTCUSD",1722434374499,1.63608182,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434374724,1.64608182,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434374950,1.65008182,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434375467,1.64008182,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434378471,1.64921856,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434380085,1.65921856,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434380597,1.95926156,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434380815,1.65921856,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434381240,1.70221856,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434381672,1.70242995,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434381903,1.68242995,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434382337,1.69056229,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434382566,1.64942995,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434383015,1.94942995,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434383247,1.95942995,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434383460,1.94942995,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434384790,1.95003469,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434385258,1.34999169,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434385716,1.04994869,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434386917,1.04994869,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434387146,0.45828469,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434387382,0.05824169,66657.0,66656.0,0.063613]
["bitfinex","BTCUSD",1722434387613,0.20845926,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434387842,0.20845926,66657.0,66656.0,0.00898007]
["bitfinex","BTCUSD",1722434387843,0.564894,66657.0,66656.0,0.00898007]
["bitfinex","BTCUSD",1722434388072,0.60898867,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434388821,0.30894567,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434389272,0.60898867,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434389496,1.05803167,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434391046,1.05784838,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434391707,0.90884838,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434391921,0.60880538,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434392418,0.60871093,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434392900,0.30866793,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434394186,0.264851,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434394454,0.6088124,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434395599,0.3087694,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434396575,0.1587484,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434396799,0.0587484,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434397063,0.1587484,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434397349,0.11483,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434397602,0.15866755,66657.0,66656.0,0.146813]
["bitfinex","BTCUSD",1722434397841,0.15866755,66657.0,66656.0,0.067113]
["bitfinex","BTCUSD",1722434398076,0.20868855,66657.0,66656.0,0.00892351]
["bitfinex","BTCUSD",1722434398313,0.30868855,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434398557,0.60873155,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434400440,0.15866755,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434400670,0.15869884,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434401293,0.60876284,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434401490,0.97510584,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434401744,1.27514884,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434402228,1.65839184,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434402449,1.35834884,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434402662,0.75426284,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434402882,0.75426284,66657.0,66656.0,0.002913]
["bitfinex","BTCUSD",1722434402883,0.83599287,66657.0,66656.0,0.002913]
["bitfinex","BTCUSD",1722434403132,0.83599287,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434403133,0.30471984,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434403349,0.15469884,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434403573,0.14960096,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434403833,0.59502092,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434404082,1.06396392,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434404310,1.36400692,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434404528,1.65004992,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434404764,1.66004992,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434405038,1.68304992,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434405275,1.67304992,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434405727,1.9267544,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434405962,1.9167544,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434406198,1.76080992,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434406431,1.703683,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434406672,1.42470602,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434406946,1.29380602,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434408459,0.69372002,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434408686,0.60505017,66657.0,66656.0,0.064013]
["bitfinex","BTCUSD",1722434408979,0.13365602,66657.0,66656.0,0.064013]
["bitfinex","BTCUSD",1722434409215,0.14065602,66657.0,66656.0,0.065013]
["bitfinex","BTCUSD",1722434409465,0.09659,66657.0,66656.0,0.065013]
["bitfinex","BTCUSD",1722434409702,0.13393557,66657.0,66656.0,0.064013]
["bitfinex","BTCUSD",1722434409929,0.14393557,66657.0,66656.0,0.065013]
["bitfinex","BTCUSD",1722434410154,0.12993557,66657.0,66656.0,0.065013]
["bitfinex","BTCUSD",1722434410390,0.08494548,66657.0,66656.0,0.064013]
["bitfinex","BTCUSD",1722434410626,0.09794548,66657.0,66656.0,0.064013]
["bitfinex","BTCUSD",1722434410863,0.08494548,66657.0,66656.0,0.064013]
["bitfinex","BTCUSD",1722434411095,0.09294548,66657.0,66656.0,0.064013]
["bitfinex","BTCUSD",1722434411336,0.24296648,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434411570,1.36045266,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434411810,1.36545266,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434412056,1.72709566,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434412275,1.72209566,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434412494,1.40491907,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434412710,1.4172763,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434412930,1.7273193,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434413153,1.97602378,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434413383,1.97302378,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434413612,1.7393193,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434413843,1.67293888,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434414102,1.1242333,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434414318,1.2795763,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434414537,0.72098434,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434414752,0.35092338,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434414970,0.35092338,66657.0,66656.0,0.079313]
["bitfinex","BTCUSD",1722434414971,0.1434263,66657.0,66656.0,0.079313]
["bitfinex","BTCUSD",1722434415415,0.10894522,66657.0,66656.0,0.079313]
["bitfinex","BTCUSD",1722434415638,0.10894522,66657.0,66656.0,0.144313]
["bitfinex","BTCUSD",1722434415844,0.10894522,66657.0,66656.0,0.358713]
["bitfinex","BTCUSD",1722434416063,0.10894522,66657.0,66656.0,0.508737]
["bitfinex","BTCUSD",1722434416284,0.09894522,66657.0,66656.0,0.357713]
["bitfinex","BTCUSD",1722434416778,0.09994522,66657.0,66656.0,0.513737]
["bitfinex","BTCUSD",1722434417037,0.08594522,66657.0,66656.0,1.27338472]
["bitfinex","BTCUSD",1722434417275,0.07659,66657.0,66656.0,1.27538472]
["bitfinex","BTCUSD",1722434417508,0.07659,66657.0,66656.0,1.57543272]
["bitfinex","BTCUSD",1722434417744,0.18897552,66657.0,66656.0,1.41286602]
["bitfinex","BTCUSD",1722434417986,0.07659,66657.0,66656.0,1.42286602]
["bitfinex","BTCUSD",1722434418220,0.07659,66657.0,66656.0,1.41986602]
["bitfinex","BTCUSD",1722434418487,0.07559,66657.0,66656.0,1.41886602]
["bitfinex","BTCUSD",1722434418728,0.07659,66657.0,66656.0,1.41686602]
["bitfinex","BTCUSD",1722434418972,0.07659,66657.0,66656.0,1.42686602]
["bitfinex","BTCUSD",1722434419229,0.07659,66657.0,66656.0,1.41686602]
["bitfinex","BTCUSD",1722434419456,0.16543859,66657.0,66656.0,1.40686602]
["bitfinex","BTCUSD",1722434419687,0.16543859,66657.0,66656.0,1.10681802]
["bitfinex","BTCUSD",1722434419920,0.188978,66657.0,66656.0,1.10881802]
["bitfinex","BTCUSD",1722434420165,0.18990154,66657.0,66656.0,1.42086602]
["bitfinex","BTCUSD",1722434420434,0.07759,66657.0,66656.0,1.42086602]
["bitfinex","BTCUSD",1722434420672,0.07759,66657.0,66656.0,0.97133672]
["bitfinex","BTCUSD",1722434420915,0.18990154,66657.0,66656.0,0.371713]
["bitfinex","BTCUSD",1722434421142,0.07759,66657.0,66656.0,0.821785]
["bitfinex","BTCUSD",1722434421374,0.07759,66657.0,66656.0,0.157313]
["bitfinex","BTCUSD",1722434421647,0.07759,66657.0,66656.0,0.014913]
["bitfinex","BTCUSD",1722434421873,0.23696561,66657.0,66656.0,0.014913]
["bitfinex","BTCUSD",1722434422110,0.08694461,66657.0,66656.0,0.014913]
["bitfinex","BTCUSD",1722434422359,0.08791581,66657.0,66656.0,0.014913]
["bitfinex","BTCUSD",1722434422587,0.08594461,66657.0,66656.0,0.002913]
["bitfinex","BTCUSD",1722434423029,0.08694461,66657.0,66656.0,0.010913]
["bitfinex","BTCUSD",1722434423692,0.08494461,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434424185,0.08594461,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434424406,0.08694483,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434426445,0.46331864,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434426671,0.08694483,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434426871,0.91181595,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434427360,1.20250412,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434427586,1.24630214,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434427817,1.31210214,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434428043,1.79144514,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434428561,2.12144514,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434428807,2.12444514,66657.0,66656.0,0.009913]
["bitfinex","BTCUSD",1722434429069,2.11344514,66657.0,66656.0,0.008913]
["bitfinex","BTCUSD",1722434429319,1.41563802,66657.0,66656.0,0.008913]
["bitfinex","BTCUSD",1722434429549,1.41563802,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434429550,1.41463802,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434430011,1.42663802,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434430458,1.38484,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434430692,1.44312327,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434431383,1.46612327,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434431895,1.76616627,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434432124,1.77616627,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434432816,1.79616627,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434433051,1.77616627,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434433525,1.721883,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434433846,1.14386449,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434434082,1.21989689,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434434502,1.51993989,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434434781,1.21989848,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434435020,0.89876449,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434435264,0.14865749,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434435499,0.26455757,66657.0,66656.0,0.062413]
["bitfinex","BTCUSD",1722434435734,0.11294749,66657.0,66656.0,0.062413]
["bitfinex","BTCUSD",1722434435966,0.40957988,66657.0,66656.0,0.062413]
["bitfinex","BTCUSD",1722434436246,0.55800962,66657.0,66656.0,0.001913]
["bitfinex","BTCUSD",1722434436537,0.24396689,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434436792,0.09394588,66657.0,66656.0,0.000913]
["bitfinex","BTCUSD",1722434437293,0.07994588,66657.0,66656.0,0.287837]
["bitfinex","BTCUSD",1722434437550,0.07994588,66657.0,66656.0,0.33841902]
["bitfinex","BTCUSD",1722434437551,0.22069517,66657.0,66656.0,0.33841902]
["bitfinex","BTCUSD",1722434437779,0.22069517,66657.0,66656.0,0.18897802]
["bitfinex","BTCUSD",1722434437780,0.22133929,66657.0,66656.0,0.18897802]
["bitfinex","BTCUSD",1722434438034,0.07059,66657.0,66656.0,0.63905002]
["bitfinex","BTCUSD",1722434438282,0.18286892,66657.0,66656.0,0.93909802]
["bitfinex","BTCUSD",1722434438524,0.08159,66657.0,66656.0,0.94851502]
["bitfinex","BTCUSD",1722434438762,0.08159,66657.0,66656.0,0.93851502]
["bitfinex","BTCUSD",1722434439005,0.07459,66657.0,66656.0,1.09806674]
["bitfinex","BTCUSD",1722434439272,0.14194726,66657.0,66656.0,1.39111474]
["bitfinex","BTCUSD",1722434439507,0.07459,66657.0,66656.0,1.39111474]
["bitfinex","BTCUSD",1722434439979,0.07059,66657.0,66656.0,1.39111474]
["bitfinex","BTCUSD",1722434440194,0.0448939,66658.0,66657.0,0.750107]
["bitfinex","BTCUSD",1722434440412,0.06734085,66660.0,66659.0,0.0639]
["bitfinex","BTCUSD",1722434440626,0.06734085,66660.0,66659.0,0.96353672]
["bitfinex","BTCUSD",1722434441359,0.06734085,66660.0,66659.0,0.66350272]
["bitfinex","BTCUSD",1722434441592,0.06734085,66661.0,66660.0,0.450045]
["bitfinex","BTCUSD",1722434441818,0.06734085,66661.0,66660.0,0.59959672]
["bitfinex","BTCUSD",1722434442095,0.06734085,66662.0,66661.0,0.305212]
["bitfinex","BTCUSD",1722434442298,0.0005,66669.0,66666.0,0.672006]
["bitfinex","BTCUSD",1722434442299,0.04487299,66667.0,66666.0,0.672006]
["bitfinex","BTCUSD",1722434442531,0.0005,66669.0,66668.0,0.890285]
["bitfinex","BTCUSD",1722434442772,0.00479,66672.0,66671.0,0.44997]
["bitfinex","BTCUSD",1722434443006,0.04964331,66672.0,66671.0,0.81145]
["bitfinex","BTCUSD",1722434443224,0.04964302,66672.0,66671.0,0.93784897]
["bitfinex","BTCUSD",1722434443448,0.00479,66672.0,66671.0,1.23782897]
["bitfinex","BTCUSD",1722434443665,0.00479,66672.0,66671.0,0.93784897]
["bitfinex","BTCUSD",1722434443881,0.04964302,66672.0,66671.0,0.93784897]
["bitfinex","BTCUSD",1722434444108,0.00479,66672.0,66671.0,0.93784897]
["bitfinex","BTCUSD",1722434444327,0.00579,66672.0,66671.0,1.40138069]
["bitfinex","BTCUSD",1722434444554,0.00579,66672.0,66671.0,1.38938069]
["bitfinex","BTCUSD",1722434444771,0.00479,66672.0,66671.0,1.69936069]
["bitfinex","BTCUSD",1722434444997,0.00479,66672.0,66671.0,1.39938069]
["bitfinex","BTCUSD",1722434445238,0.00579,66672.0,66671.0,1.40138069]
["bitfinex","BTCUSD",1722434445694,0.00679,66672.0,66671.0,1.40338069]
["bitfinex","BTCUSD",1722434445973,0.00679,66672.0,66671.0,1.40138069]
["bitfinex","BTCUSD",1722434446192,0.00779,66672.0,66671.0,1.40338069]
["bitfinex","BTCUSD",1722434446629,0.00479,66672.0,66671.0,1.39938069]
["bitfinex","BTCUSD",1722434446843,0.00479,66672.0,66671.0,1.38738069]
["bitfinex","BTCUSD",1722434447065,0.00579,66672.0,66671.0,1.40038069]
["bitfinex","BTCUSD",1722434447498,0.00479,66672.0,66671.0,1.38738069]
["bitfinex","BTCUSD",1722434447948,0.00479,66672.0,66671.0,1.40038069]
["bitfinex","BTCUSD",1722434447949,0.00579,66672.0,66671.0,1.40038069]
["bitfinex","BTCUSD",1722434448164,0.00579,66672.0,66671.0,1.71436069]
["bitfinex","BTCUSD",1722434448165,0.00679,66672.0,66671.0,1.71436069]
["bitfinex","BTCUSD",1722434448600,0.00679,66672.0,66671.0,1.41438069]
["bitfinex","BTCUSD",1722434448814,0.07741,66672.0,66671.0,1.41438069]
["bitfinex","BTCUSD",1722434449055,0.07641,66672.0,66671.0,1.41238069]
["bitfinex","BTCUSD",1722434449306,0.07741,66672.0,66671.0,1.41438069]
["bitfinex","BTCUSD",1722434449812,0.07541,66672.0,66671.0,1.39938069]
["bitfinex","BTCUSD",1722434450035,0.07641,66672.0,66671.0,1.40138069]
["bitfinex","BTCUSD",1722434450263,0.07741,66672.0,66671.0,1.41438069]
["bitfinex","BTCUSD",1722434450490,0.07741,66672.0,66671.0,1.71436069]
["bitfinex","BTCUSD",1722434450953,0.07641,66672.0,66671.0,1.70136069]
["bitfinex","BTCUSD",1722434451181,0.07741,66672.0,66671.0,1.71436069]
["bitfinex","BTCUSD",1722434451407,0.07641,66672.0,66671.0,1.71236069]
["bitfinex","BTCUSD",1722434451638,0.07741,66672.0,66671.0,1.71436069]
["bitfinex","BTCUSD",1722434452088,0.07741,66672.0,66671.0,1.71236069]
["bitfinex","BTCUSD",1722434452089,0.07641,66672.0,66671.0,1.71236069]
["bitfinex","BTCUSD",1722434452351,0.07741,66672.0,66671.0,1.71436069]
["bitfinex","BTCUSD",1722434452592,0.07741,66672.0,66671.0,1.40038069]
["bitfinex","BTCUSD",1722434452593,0.07641,66672.0,66671.0,1.40038069]
["bitfinex","BTCUSD",1722434452837,0.07541,66672.0,66671.0,0.95222172]
["bitfinex","BTCUSD",1722434453107,0.07741,66672.0,66671.0,0.96722172]
["bitfinex","BTCUSD",1722434453379,0.07741,66672.0,66671.0,0.3657]
["bitfinex","BTCUSD",1722434453380,0.07641,66672.0,66671.0,0.3657]
["bitfinex","BTCUSD",1722434453635,0.07541,66672.0,66665.0,0.0657]
["bitfinex","BTCUSD",1722434453868,0.0009712,66671.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722434454118,0.0448003,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722434454350,0.0009712,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722434454351,0.0457715,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722434454577,0.0457715,66671.0,66670.0,0.449977]
["bitfinex","BTCUSD",1722434454802,0.0009712,66671.0,66670.0,0.83227491]
["bitfinex","BTCUSD",1722434455076,0.0009712,66671.0,66670.0,1.31181163]
["bitfinex","BTCUSD",1722434455320,0.0009712,66671.0,66670.0,1.23652663]
["bitfinex","BTCUSD",1722434455530,0.07541,66672.0,66671.0,0.77995]
["bitfinex","BTCUSD",1722434455752,0.07541,66672.0,66671.0,1.07879318]
["bitfinex","BTCUSD",1722434455990,0.07641,66672.0,66671.0,1.37877318]
["bitfinex","BTCUSD",1722434456223,0.07641,66672.0,66671.0,1.44327318]
["bitfinex","BTCUSD",1722434456719,0.07541,66672.0,66671.0,1.52567318]
["bitfinex","BTCUSD",1722434456945,0.07541,66672.0,66671.0,1.52767318]
["bitfinex","BTCUSD",1722434457178,0.07541,66672.0,66671.0,1.54067318]
["bitfinex","BTCUSD",1722434457179,0.07641,66672.0,66671.0,1.54067318]
["bitfinex","BTCUSD",1722434458098,0.07541,66672.0,66671.0,1.52767318]
["bitfinex","BTCUSD",1722434458331,0.07641,66672.0,66671.0,1.52967318]
["bitfinex","BTCUSD",1722434459507,0.07641,66672.0,66671.0,1.54267318]
["bitfinex","BTCUSD",1722434459508,0.07741,66672.0,66671.0,1.54267318]
["bitfinex","BTCUSD",1722434459743,0.07741,66672.0,66671.0,1.52067318]
["bitfinex","BTCUSD",1722434459960,0.00846,66679.0,66678.0,1.061821]
["bitfinex","BTCUSD",1722434460177,0.00846,66679.0,66678.0,1.56987272]
["bitfinex","BTCUSD",1722434460844,0.00846,66679.0,66678.0,1.55787272]
["bitfinex","BTCUSD",1722434461066,0.00846,66679.0,66678.0,0.508474]
["bitfinex","BTCUSD",1722434461310,0.00846,66679.0,66678.0,1.55787272]
["bitfinex","BTCUSD",1722434461533,0.00946,66679.0,66678.0,1.71635402]
["bitfinex","BTCUSD",1722434461992,0.01046,66679.0,66678.0,1.72335402]
["bitfinex","BTCUSD",1722434462219,0.01046,66679.0,66678.0,1.42340502]
["bitfinex","BTCUSD",1722434463191,0.01046,66679.0,66678.0,1.72335402]
["bitfinex","BTCUSD",1722434463623,0.01046,66679.0,66678.0,1.73535402]
["bitfinex","BTCUSD",1722434464267,0.01046,66679.0,66678.0,1.75535402]
["bitfinex","BTCUSD",1722434464696,0.01046,66679.0,66678.0,1.85535402]
["bitfinex","BTCUSD",1722434465415,0.00083,66686.0,66685.0,1.137709]
["bitfinex","BTCUSD",1722434465635,0.0641,66704.0,66685.0,1.137709]
["bitfinex","BTCUSD",1722434465636,0.0009712,66703.0,66702.0,0.449761]
["bitfinex","BTCUSD",1722434465851,0.00845,66715.0,66702.0,0.449761]
["bitfinex","BTCUSD",1722434465852,0.0646,66709.0,66702.0,0.299841]
["bitfinex","BTCUSD",1722434466070,0.0005,66709.0,66705.0,0.749567]
["bitfinex","BTCUSD",1722434466505,0.00845,66706.0,66705.0,0.749567]
["bitfinex","BTCUSD",1722434467180,0.00845,66706.0,66705.0,1.049394]
["bitfinex","BTCUSD",1722434467849,0.00845,66706.0,66705.0,0.753567]
["bitfinex","BTCUSD",1722434468305,0.00845,66706.0,66705.0,0.004]
["bitfinex","BTCUSD",1722434468537,0.14695,66706.0,66697.0,0.2144]
["bitfinex","BTCUSD",1722434468753,0.0009712,66705.0,66698.0,0.1514265]
["bitfinex","BTCUSD",1722434468994,0.0009712,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1722434469213,0.0009712,66705.0,66704.0,0.96398]
["bitfinex","BTCUSD",1722434469439,0.00845,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1722434469666,0.00845,66706.0,66705.0,1.049394]
["bitfinex","BTCUSD",1722434469885,0.00845,66706.0,66705.0,1.059394]
["bitfinex","BTCUSD",1722434470355,0.00845,66706.0,66705.0,1.049394]
["bitfinex","BTCUSD",1722434470582,0.00845,66706.0,66705.0,1.1988753]
["bitfinex","BTCUSD",1722434470809,0.00845,66706.0,66705.0,0.8990483]
["bitfinex","BTCUSD",1722434471025,0.00845,66706.0,66705.0,1.1988753]
["bitfinex","BTCUSD",1722434471245,0.00845,66706.0,66705.0,0.8990483]
["bitfinex","BTCUSD",1722434471707,0.00845,66706.0,66705.0,0.9090483]
["bitfinex","BTCUSD",1722434471923,0.00845,66706.0,66705.0,1.2088753]
["bitfinex","BTCUSD",1722434472164,0.00845,66706.0,66705.0,1.2188753]
["bitfinex","BTCUSD",1722434472383,0.00845,66706.0,66705.0,1.2158753]
["bitfinex","BTCUSD",1722434472595,0.00845,66706.0,66705.0,0.9160483]
["bitfinex","BTCUSD",1722434473265,0.00845,66706.0,66705.0,0.766567]
["bitfinex","BTCUSD",1722434473514,0.00845,66706.0,66705.0,0.46674]
["bitfinex","BTCUSD",1722434474159,0.00845,66706.0,66705.0,0.766567]
["bitfinex","BTCUSD",1722434474378,0.00845,66706.0,66705.0,0.46674]
["bitfinex","BTCUSD",1722434474597,0.00845,66706.0,66705.0,0.766567]
["bitfinex","BTCUSD",1722434474813,0.00845,66706.0,66705.0,0.5958197]
["bitfinex","BTCUSD",1722434475036,0.00845,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434475255,0.00845,66706.0,66705.0,0.46674]
["bitfinex","BTCUSD",1722434475479,0.00845,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434475697,0.0885212,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434476822,0.06755,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434477707,0.35612512,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434478000,0.65594812,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434478276,0.66529723,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434478520,0.65594812,66706.0,66705.0,0.017]
["bitfinex","BTCUSD",1722434478972,0.65594812,66706.0,66705.0,0.01]
["bitfinex","BTCUSD",1722434479209,0.65691932,66706.0,66705.0,0.01]
["bitfinex","BTCUSD",1722434479438,0.65691932,66706.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722434479439,0.0617,66702.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722434479672,0.0617,66702.0,66687.0,0.44858472]
["bitfinex","BTCUSD",1722434479673,0.0009712,66701.0,66687.0,0.44858472]
["bitfinex","BTCUSD",1722434479905,0.0617,66698.0,66680.0,0.2749]
["bitfinex","BTCUSD",1722434480153,0.0009712,66697.0,66690.0,0.149945]
["bitfinex","BTCUSD",1722434480424,0.0009712,66697.0,66691.0,0.149944]
["bitfinex","BTCUSD",1722434480649,0.0009712,66697.0,66692.0,0.2593851]
["bitfinex","BTCUSD",1722434480872,0.0009712,66697.0,66693.0,0.149939]
["bitfinex","BTCUSD",1722434481093,0.0816,66699.0,66693.0,0.299879]
["bitfinex","BTCUSD",1722434481304,0.0009712,66698.0,66697.0,0.2144]
["bitfinex","BTCUSD",1722434481526,0.0009712,66698.0,66697.0,0.7170895]
["bitfinex","BTCUSD",1722434481743,0.00846,66714.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722434481744,0.0009712,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722434481963,0.0009712,66701.0,66700.0,0.664175]
["bitfinex","BTCUSD",1722434482185,0.0009712,66708.0,66702.0,0.149919]
["bitfinex","BTCUSD",1722434482634,0.0009712,66708.0,66700.0,0.51425]
["bitfinex","BTCUSD",1722434482635,0.0009712,66708.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722434482865,0.0009712,66708.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722434482866,0.0616,66707.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722434483088,0.0624,66705.0,66688.0,0.2144]
["bitfinex","BTCUSD",1722434483364,0.0624,66703.0,66693.0,0.007]
["bitfinex","BTCUSD",1722434483625,0.0624,66703.0,66693.0,0.15694]
["bitfinex","BTCUSD",1722434483875,0.0624,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1722434484107,0.0624,66703.0,66696.0,0.149932]
["bitfinex","BTCUSD",1722434484343,0.0624,66703.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722434484572,0.0009712,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722434484848,0.0817712,66708.0,66701.0,0.2144]
["bitfinex","BTCUSD",1722434485090,0.0009712,66708.0,66707.0,0.2144]
["bitfinex","BTCUSD",1722434485322,0.0005,66709.0,66707.0,0.2144]
["bitfinex","BTCUSD",1722434485785,0.0005,66709.0,66702.0,0.149919]
["bitfinex","BTCUSD",1722434486013,0.0005,66709.0,66702.0,0.299841]
["bitfinex","BTCUSD",1722434486245,0.0005,66709.0,66703.0,0.299835]
["bitfinex","BTCUSD",1722434486246,0.0009712,66708.0,66703.0,0.299835]
["bitfinex","BTCUSD",1722434486477,0.0009712,66708.0,66707.0,0.662827]
["bitfinex","BTCUSD",1722434486703,0.0005,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1722434486933,0.0005,66709.0,66708.0,0.825935]
["bitfinex","BTCUSD",1722434487158,0.0005,66709.0,66708.0,0.9660811]
["bitfinex","BTCUSD",1722434488345,0.0005,66709.0,66708.0,1.41544682]
["bitfinex","BTCUSD",1722434488576,0.0005,66709.0,66708.0,1.12263282]
["bitfinex","BTCUSD",1722434488812,0.0005,66709.0,66708.0,1.42244682]
["bitfinex","BTCUSD",1722434489050,0.0005,66709.0,66708.0,0.007]
["bitfinex","BTCUSD",1722434489281,0.0005,66709.0,66708.0,0.156907]
["bitfinex","BTCUSD",1722434489282,0.0014712,66709.0,66708.0,0.156907]
["bitfinex","BTCUSD",1722434489748,0.0014712,66709.0,66708.0,0.011]
["bitfinex","BTCUSD",1722434490255,0.0014712,66709.0,66708.0,1.82677372]
["bitfinex","BTCUSD",1722434490561,0.00845,66716.0,66713.0,0.02]
["bitfinex","BTCUSD",1722434490740,0.00845,66716.0,66713.0,1.79459839]
["bitfinex","BTCUSD",1722434490977,0.00845,66716.0,66713.0,1.89459839]
["bitfinex","BTCUSD",1722434491222,0.00845,66716.0,66713.0,1.74129148]
["bitfinex","BTCUSD",1722434491452,0.00845,66716.0,66713.0,1.61670102]
["bitfinex","BTCUSD",1722434491930,0.00845,66716.0,66713.0,1.91649202]
["bitfinex","BTCUSD",1722434492169,0.00845,66716.0,66713.0,2.0410743]
["bitfinex","BTCUSD",1722434492406,0.00845,66716.0,66713.0,1.93249202]
["bitfinex","BTCUSD",1722434492632,0.00845,66716.0,66713.0,1.91849202]
["bitfinex","BTCUSD",1722434492845,0.00845,66716.0,66713.0,1.90849202]
["bitfinex","BTCUSD",1722434493100,0.00845,66716.0,66713.0,1.93249202]
["bitfinex","BTCUSD",1722434493334,0.00845,66716.0,66713.0,1.91049202]
["bitfinex","BTCUSD",1722434493577,0.00845,66716.0,66713.0,1.93049202]
["bitfinex","BTCUSD",1722434493810,0.00845,66716.0,66713.0,1.94649202]
["bitfinex","BTCUSD",1722434494258,0.00845,66716.0,66713.0,2.07107223]
["bitfinex","BTCUSD",1722434494498,0.00845,66716.0,66713.0,1.94649202]
["bitfinex","BTCUSD",1722434494717,0.00845,66716.0,66713.0,2.07106593]
["bitfinex","BTCUSD",1722434494936,0.00845,66716.0,66713.0,1.94649202]
["bitfinex","BTCUSD",1722434495163,0.00845,66716.0,66713.0,2.07106626]
["bitfinex","BTCUSD",1722434495397,0.00845,66716.0,66713.0,1.94649202]
["bitfinex","BTCUSD",1722434495884,0.00845,66716.0,66713.0,2.37085447]
["bitfinex","BTCUSD",1722434496552,0.00845,66716.0,66715.0,1.788519]
["bitfinex","BTCUSD",1722434496776,0.00845,66716.0,66715.0,2.21055202]
["bitfinex","BTCUSD",1722434496994,0.00845,66716.0,66715.0,1.86777002]
["bitfinex","BTCUSD",1722434497441,0.00845,66716.0,66715.0,1.88777002]
["bitfinex","BTCUSD",1722434497660,0.00845,66716.0,66715.0,2.18755202]
["bitfinex","BTCUSD",1722434497888,0.00845,66716.0,66715.0,2.20155202]
["bitfinex","BTCUSD",1722434498316,0.00845,66716.0,66715.0,2.22455202]
["bitfinex","BTCUSD",1722434499469,0.00845,66716.0,66715.0,2.21055202]
["bitfinex","BTCUSD",1722434499682,0.00845,66716.0,66715.0,2.22455202]
["bitfinex","BTCUSD",1722434500556,0.00845,66716.0,66715.0,2.23855202]
["bitfinex","BTCUSD",1722434501604,0.00845,66727.0,66721.0,0.622532]
["bitfinex","BTCUSD",1722434501838,0.00845,66727.0,66721.0,1.46382472]
["bitfinex","BTCUSD",1722434502080,0.00845,66727.0,66721.0,1.86357972]
["bitfinex","BTCUSD",1722434502328,0.00845,66727.0,66723.0,1.081111]
["bitfinex","BTCUSD",1722434502568,0.00845,66727.0,66723.0,2.03970872]
["bitfinex","BTCUSD",1722434502817,0.00845,66727.0,66723.0,1.92169002]
["bitfinex","BTCUSD",1722434503299,0.00845,66727.0,66726.0,1.380798]
["bitfinex","BTCUSD",1722434503530,0.00845,66727.0,66726.0,1.77464972]
["bitfinex","BTCUSD",1722434504542,0.00845,66727.0,66726.0,1.77264972]
["bitfinex","BTCUSD",1722434504995,0.00845,66727.0,66726.0,1.77464972]
["bitfinex","BTCUSD",1722434505222,0.00845,66727.0,66726.0,1.92413102]
["bitfinex","BTCUSD",1722434505461,0.00845,66727.0,66726.0,1.93813102]
["bitfinex","BTCUSD",1722434505705,0.00845,66727.0,66726.0,1.91613102]
["bitfinex","BTCUSD",1722434505954,0.00845,66727.0,66726.0,1.93613102]
["bitfinex","BTCUSD",1722434506179,0.00845,66727.0,66726.0,1.47609802]
["bitfinex","BTCUSD",1722434506936,0.00845,66727.0,66726.0,0.87663202]
["bitfinex","BTCUSD",1722434507759,0.449878,66727.0,66726.0,0.028]
["bitfinex","BTCUSD",1722434508017,0.98887813,66727.0,66726.0,0.028]
["bitfinex","BTCUSD",1722434508248,0.89947,66727.0,66726.0,0.028]
["bitfinex","BTCUSD",1722434508679,0.90881628,66727.0,66726.0,0.028]
["bitfinex","BTCUSD",1722434508911,0.1422,66717.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434509136,0.04473254,66712.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434509587,0.04570374,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434509848,0.0009712,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434510088,0.04474162,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434510363,0.19464162,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434510630,0.60014834,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434510874,0.25297479,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434511362,0.23059785,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434511364,0.1411,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434511590,0.209192,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434511825,0.18681671,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434512041,0.1440712,66711.0,66710.0,0.001913]
["bitfinex","BTCUSD",1722434512256,0.21119132,66711.0,66710.0,0.002913]
["bitfinex","BTCUSD",1722434512487,0.002,66711.0,66710.0,0.152815]
["bitfinex","BTCUSD",1722434512702,0.0447442,66713.0,66711.0,0.1499]
["bitfinex","BTCUSD",1722434512927,0.04474209,66714.0,66710.0,0.001913]
["bitfinex","BTCUSD",1722434513159,0.0009712,66713.0,66710.0,0.001913]
["bitfinex","BTCUSD",1722434513605,0.04571329,66713.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434513831,0.04571329,66713.0,66710.0,0.150814]
["bitfinex","BTCUSD",1722434514046,0.0009712,66713.0,66710.0,0.150814]
["bitfinex","BTCUSD",1722434514528,0.0009712,66713.0,66712.0,0.417398]
["bitfinex","BTCUSD",1722434514758,0.04571329,66717.0,66712.0,0.2675]
["bitfinex","BTCUSD",1722434514978,0.04571329,66717.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434515326,0.001,66713.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434515559,0.001,66711.0,66710.0,0.002913]
["bitfinex","BTCUSD",1722434516036,0.0009712,66713.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434516273,0.12534206,66712.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434516551,0.0009712,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722434517028,0.0009712,66711.0,66710.0,0.91505902]
["bitfinex","BTCUSD",1722434517268,0.0009712,66711.0,66710.0,1.21486402]
["bitfinex","BTCUSD",1722434517521,0.002,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1722434517747,0.002,66717.0,66716.0,0.86671872]
["bitfinex","BTCUSD",1722434517979,0.002,66717.0,66716.0,0.2675]
["bitfinex","BTCUSD",1722434518202,0.0009712,66721.0,66716.0,0.2675]
["bitfinex","BTCUSD",1722434518203,0.04474213,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722434518445,0.04571333,66722.0,66721.0,0.449632]
["bitfinex","BTCUSD",1722434518678,0.20230534,66727.0,66722.0,0.149875]
["bitfinex","BTCUSD",1722434518679,0.0009712,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1722434518914,0.09045,66727.0,66721.0,0.299754]
["bitfinex","BTCUSD",1722434518915,0.0009712,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1722434519161,0.0009712,66725.0,66724.0,1.016855]
["bitfinex","BTCUSD",1722434519407,0.00845,66727.0,66724.0,1.016855]
["bitfinex","BTCUSD",1722434519408,0.0009712,66726.0,66725.0,0.449605]
["bitfinex","BTCUSD",1722434519658,0.0009712,66726.0,66725.0,0.89889372]
["bitfinex","BTCUSD",1722434519897,0.0009712,66726.0,66725.0,1.19863072]
["bitfinex","BTCUSD",1722434520130,0.0009712,66726.0,66725.0,0.89889372]
["bitfinex","BTCUSD",1722434520357,0.0009712,66726.0,66725.0,1.34811202]
["bitfinex","BTCUSD",1722434520571,0.0009712,66726.0,66725.0,1.40841202]
["bitfinex","BTCUSD",1722434520786,0.00845,66727.0,66726.0,1.049065]
["bitfinex","BTCUSD",1722434521028,0.00845,66727.0,66726.0,1.20861672]
["bitfinex","BTCUSD",1722434521262,0.00845,66727.0,66726.0,1.60834972]
["bitfinex","BTCUSD",1722434521477,0.00845,66727.0,66726.0,1.75983102]
["bitfinex","BTCUSD",1722434521719,0.00845,66727.0,66726.0,1.77983102]
["bitfinex","BTCUSD",1722434522639,0.00945,66727.0,66726.0,1.79383102]
["bitfinex","BTCUSD",1722434523139,0.00845,66727.0,66726.0,1.77983102]
["bitfinex","BTCUSD",1722434523357,0.00845,66727.0,66726.0,1.44809802]
["bitfinex","BTCUSD",1722434523612,0.00945,66727.0,66726.0,1.46209802]
["bitfinex","BTCUSD",1722434523853,0.00945,66727.0,66726.0,1.47209802]
["bitfinex","BTCUSD",1722434524080,0.00945,66727.0,66726.0,1.49209802]
["bitfinex","BTCUSD",1722434524314,0.00945,66727.0,66726.0,1.46209802]
["bitfinex","BTCUSD",1722434524798,0.00945,66727.0,66726.0,1.47209802]
["bitfinex","BTCUSD",1722434525293,0.00945,66727.0,66726.0,1.46209802]
["bitfinex","BTCUSD",1722434525536,0.00945,66727.0,66726.0,1.47609802]
["bitfinex","BTCUSD",1722434526004,0.00945,66727.0,66726.0,1.48609802]
["bitfinex","BTCUSD",1722434526235,0.00945,66727.0,66726.0,1.47609802]
["bitfinex","BTCUSD",1722434527212,0.00945,66727.0,66726.0,1.48609802]
["bitfinex","BTCUSD",1722434527470,0.00945,66727.0,66726.0,1.47609802]
["bitfinex","BTCUSD",1722434527939,0.00945,66727.0,66726.0,1.17636502]
["bitfinex","BTCUSD",1722434528180,0.00945,66727.0,66726.0,0.87663202]
["bitfinex","BTCUSD",1722434528422,0.00945,66727.0,66726.0,0.27755172]
["bitfinex","BTCUSD",1722434528662,0.00945,66727.0,66726.0,0.72715072]
["bitfinex","BTCUSD",1722434529135,0.00945,66727.0,66726.0,1.02688372]
["bitfinex","BTCUSD",1722434529367,0.00945,66727.0,66726.0,0.72715072]
["bitfinex","BTCUSD",1722434529580,0.00945,66727.0,66726.0,1.02688372]
["bitfinex","BTCUSD",1722434529831,0.00945,66727.0,66726.0,0.7270803]
["bitfinex","BTCUSD",1722434530043,0.00945,66727.0,66726.0,1.47609802]
["bitfinex","BTCUSD",1722434530267,0.00945,66727.0,66726.0,1.48609802]
["bitfinex","BTCUSD",1722434530541,0.00945,66727.0,66726.0,1.57029802]
["bitfinex","BTCUSD",1722434530762,0.00945,66727.0,66726.0,1.65219802]
["bitfinex","BTCUSD",1722434531016,0.00945,66727.0,66726.0,1.65019802]
["bitfinex","BTCUSD",1722434531524,0.0005,66729.0,66728.0,0.78131]
["bitfinex","BTCUSD",1722434531753,0.0005,66729.0,66728.0,0.93086172]
["bitfinex","BTCUSD",1722434531985,0.0005,66729.0,66728.0,1.63030972]
["bitfinex","BTCUSD",1722434532215,0.0005,66729.0,66728.0,1.33058572]
["bitfinex","BTCUSD",1722434532914,0.0015,66729.0,66728.0,1.64430972]
["bitfinex","BTCUSD",1722434533167,0.0015,66729.0,66728.0,1.80779102]
["bitfinex","BTCUSD",1722434533410,0.0015,66729.0,66728.0,1.83079102]
["bitfinex","BTCUSD",1722434536592,0.0015,66729.0,66728.0,1.81679102]
["bitfinex","BTCUSD",1722434536835,0.0005,66729.0,66728.0,1.80279102]
["bitfinex","BTCUSD",1722434538254,0.0005,66729.0,66728.0,1.81679102]
["bitfinex","BTCUSD",1722434538368,0.0005,66729.0,66728.0,1.51706702]
["bitfinex","BTCUSD",1722434538616,0.0005,66729.0,66728.0,1.50306702]
["bitfinex","BTCUSD",1722434538843,0.0005,66729.0,66728.0,1.53006702]
["bitfinex","BTCUSD",1722434539078,0.0005,66729.0,66728.0,1.49506702]
["bitfinex","BTCUSD",1722434539347,0.0005,66729.0,66728.0,1.50906702]
["bitfinex","BTCUSD",1722434540060,0.0005,66729.0,66728.0,1.47606702]
["bitfinex","BTCUSD",1722434540835,0.0005,66729.0,66728.0,0.72713772]
["bitfinex","BTCUSD",1722434541060,0.0005,66729.0,66728.0,0.87731]
["bitfinex","BTCUSD",1722434541312,0.0005,66729.0,66728.0,1.177034]
["bitfinex","BTCUSD",1722434541541,0.0005,66729.0,66728.0,1.32658572]
["bitfinex","BTCUSD",1722434542301,0.0005,66729.0,66728.0,1.01286172]
["bitfinex","BTCUSD",1722434542531,0.0005,66729.0,66728.0,1.16163953]
["bitfinex","BTCUSD",1722434542765,0.0005,66729.0,66728.0,1.14763953]
["bitfinex","BTCUSD",1722434542999,0.0005,66729.0,66728.0,1.16163953]
["bitfinex","BTCUSD",1722434543750,0.0005,66729.0,66728.0,0.86191553]
["bitfinex","BTCUSD",1722434543989,0.0005,66729.0,66728.0,0.56219153]
["bitfinex","BTCUSD",1722434544224,0.0005,66729.0,66728.0,0.41263981]
["bitfinex","BTCUSD",1722434544457,0.0005,66729.0,66728.0,0.87731]
["bitfinex","BTCUSD",1722434544940,0.0005,66729.0,66728.0,1.32658572]
["bitfinex","BTCUSD",1722434545292,0.0005,66729.0,66728.0,1.39988572]
["bitfinex","BTCUSD",1722434545518,0.00845,66731.0,66730.0,0.181857]
["bitfinex","BTCUSD",1722434545755,0.00845,66731.0,66730.0,1.37348333]
["bitfinex","BTCUSD",1722434545975,0.0009712,66738.0,66737.0,1.04889]
["bitfinex","BTCUSD",1722434546214,0.0009712,66742.0,66741.0,0.749162]
["bitfinex","BTCUSD",1722434546451,0.0009712,66742.0,66741.0,1.42217872]
["bitfinex","BTCUSD",1722434546670,0.0005,66749.0,66741.0,0.91351672]
["bitfinex","BTCUSD",1722434546886,0.0005,66749.0,66748.0,0.663251]
["bitfinex","BTCUSD",1722434547114,0.0005,66749.0,66748.0,1.11243672]
["bitfinex","BTCUSD",1722434547339,0.0005,66749.0,66748.0,0.51316872]
["bitfinex","BTCUSD",1722434547786,0.0005,66749.0,66748.0,0.81280272]
["bitfinex","BTCUSD",1722434548008,0.0005,66749.0,66748.0,0.92404749]
["bitfinex","BTCUSD",1722434548238,0.0005,66749.0,66748.0,1.22368149]
["bitfinex","BTCUSD",1722434548482,0.0005,66749.0,66748.0,1.23368149]
["bitfinex","BTCUSD",1722434549151,0.0005,66749.0,66748.0,1.23168149]
["bitfinex","BTCUSD",1722434549391,0.0005,66749.0,66748.0,1.28498149]
["bitfinex","BTCUSD",1722434549666,0.0005,66749.0,66748.0,0.68771349]
["bitfinex","BTCUSD",1722434549856,0.0005,66749.0,66748.0,0.69671349]
["bitfinex","BTCUSD",1722434550331,0.0005,66749.0,66748.0,0.43565172]
["bitfinex","BTCUSD",1722434550558,0.0005,66749.0,66748.0,0.019]
["bitfinex","BTCUSD",1722434550804,0.1457,66749.0,66748.0,0.019]
["bitfinex","BTCUSD",1722434551016,0.1457,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1722434551234,0.1457,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1722434551464,0.22214271,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1722434551683,0.39432385,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1722434551905,0.30485528,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1722434552130,0.60448428,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1722434552343,0.15334244,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1722434552563,0.2651772,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1722434552784,0.15334244,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1722434553020,0.2428082,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1722434553257,0.15334244,66749.0,66745.0,0.149822]
["bitfinex","BTCUSD",1722434553705,0.04473309,66747.0,66744.0,0.299651]
["bitfinex","BTCUSD",1722434553713,0.04473309,66748.0,66745.0,0.149823]
["bitfinex","BTCUSD",1722434553954,0.145,66749.0,66746.0,0.299641]
["bitfinex","BTCUSD",1722434554228,0.0015,66749.0,66747.0,0.149818]
["bitfinex","BTCUSD",1722434554462,0.0015,66749.0,66747.0,0.08661087]
["bitfinex","BTCUSD",1722434554926,0.0015,66749.0,66748.0,0.449451]
["bitfinex","BTCUSD",1722434555160,0.0015,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1722434555398,0.0015,66749.0,66748.0,0.449451]
["bitfinex","BTCUSD",1722434555637,0.0015,66749.0,66747.0,0.149819]
["bitfinex","BTCUSD",1722434555864,0.0015,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1722434556096,0.0005,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1722434556327,0.0005,66749.0,66748.0,0.59900272]
["bitfinex","BTCUSD",1722434556582,0.0005,66749.0,66748.0,0.89863672]
["bitfinex","BTCUSD",1722434556823,0.0025,66749.0,66748.0,0.59900272]
["bitfinex","BTCUSD",1722434557056,0.0005,66749.0,66748.0,0.72576271]
["bitfinex","BTCUSD",1722434557328,0.0015,66749.0,66748.0,0.72576271]
["bitfinex","BTCUSD",1722434557594,0.06759927,66749.0,66748.0,0.72576271]
["bitfinex","BTCUSD",1722434557839,0.0015,66749.0,66748.0,0.73076271]
["bitfinex","BTCUSD",1722434558393,0.0005,66749.0,66748.0,0.73076271]
["bitfinex","BTCUSD",1722434558671,0.04527595,66749.0,66748.0,0.72876271]
["bitfinex","BTCUSD",1722434558917,0.06759927,66749.0,66748.0,0.28531171]
["bitfinex","BTCUSD",1722434559188,0.1434,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1722434559432,0.15274132,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1722434559915,0.15274132,66749.0,66748.0,0.006]
["bitfinex","BTCUSD",1722434560149,0.15274132,66749.0,66748.0,0.007]
["bitfinex","BTCUSD",1722434560678,0.15274132,66749.0,66742.0,0.2671]
["bitfinex","BTCUSD",1722434560900,0.1434,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1722434561115,0.15274195,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1722434561368,0.15274195,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722434561579,0.15274195,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1722434561794,0.30255595,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1722434562244,0.15274195,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1722434562481,0.15274195,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722434562693,0.30255595,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722434563117,0.15274195,66749.0,66738.0,0.149839]
["bitfinex","BTCUSD",1722434563339,0.13463977,66741.0,66737.0,0.56860772]
["bitfinex","BTCUSD",1722434563555,0.15146974,66747.0,66737.0,0.26892572]
["bitfinex","BTCUSD",1722434563556,0.13463977,66742.0,66737.0,0.26892572]
["bitfinex","BTCUSD",1722434563767,0.13463977,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1722434564012,0.13463977,66742.0,66741.0,0.416932]
["bitfinex","BTCUSD",1722434564247,0.1464,66749.0,66741.0,0.41665172]
["bitfinex","BTCUSD",1722434564248,0.13463977,66744.0,66741.0,0.41665172]
["bitfinex","BTCUSD",1722434564463,0.29586974,66749.0,66745.0,0.149821]
["bitfinex","BTCUSD",1722434564464,0.0025,66749.0,66745.0,0.149821]
["bitfinex","BTCUSD",1722434564686,0.00934157,66748.0,66745.0,0.149821]
["bitfinex","BTCUSD",1722434564903,0.0005,66749.0,66745.0,0.299647]
["bitfinex","BTCUSD",1722434565159,0.13472372,66747.0,66746.0,0.449463]
["bitfinex","BTCUSD",1722434565408,0.13472372,66747.0,66746.0,0.716563]
["bitfinex","BTCUSD",1722434566051,0.13472372,66747.0,66746.0,1.16575772]
["bitfinex","BTCUSD",1722434566271,0.13522372,66749.0,66748.0,0.449451]
["bitfinex","BTCUSD",1722434566498,0.13522372,66749.0,66748.0,0.71557819]
["bitfinex","BTCUSD",1722434566936,0.0005,66749.0,66748.0,0.71557819]
["bitfinex","BTCUSD",1722434567631,0.0005,66749.0,66748.0,1.01621219]
["bitfinex","BTCUSD",1722434567848,0.0005,66749.0,66748.0,1.01521219]
["bitfinex","BTCUSD",1722434568315,0.0005,66749.0,66748.0,0.71557819]
["bitfinex","BTCUSD",1722434568748,0.0005,66749.0,66748.0,1.01521219]
["bitfinex","BTCUSD",1722434569011,0.0005,66749.0,66748.0,1.02321219]
["bitfinex","BTCUSD",1722434569438,0.0005,66749.0,66748.0,1.16541219]
["bitfinex","BTCUSD",1722434569656,0.06785248,66749.0,66748.0,1.57504619]
["bitfinex","BTCUSD",1722434569867,0.06785248,66749.0,66748.0,1.56504619]
["bitfinex","BTCUSD",1722434570087,0.0005,66749.0,66748.0,1.89068019]
["bitfinex","BTCUSD",1722434570298,0.0005,66749.0,66748.0,1.89468019]
["bitfinex","BTCUSD",1722434570734,0.0005,66749.0,66748.0,1.89368019]
["bitfinex","BTCUSD",1722434570957,0.0075546,66752.0,66751.0,1.37829]
["bitfinex","BTCUSD",1722434571189,0.0075546,66752.0,66751.0,1.62784172]
["bitfinex","BTCUSD",1722434571410,0.11221997,66763.0,66751.0,1.62784172]
["bitfinex","BTCUSD",1722434571411,0.04488798,66764.0,66761.0,0.01]
["bitfinex","BTCUSD",1722434571634,0.08977597,66767.0,66761.0,0.01]
["bitfinex","BTCUSD",1722434571635,0.04488798,66763.0,66761.0,0.89849172]
["bitfinex","BTCUSD",1722434571877,0.08982405,66762.0,66761.0,1.44754902]
["bitfinex","BTCUSD",1722434572085,9e-05,66762.0,66761.0,0.39903302]
["bitfinex","BTCUSD",1722434572306,9e-05,66762.0,66761.0,1.04797302]
["bitfinex","BTCUSD",1722434572544,9e-05,66762.0,66761.0,1.34754902]
["bitfinex","BTCUSD",1722434572813,0.1122387,66762.0,66761.0,1.34754902]
["bitfinex","BTCUSD",1722434573048,9e-05,66762.0,66761.0,1.34754902]
["bitfinex","BTCUSD",1722434573245,0.08980541,66762.0,66761.0,1.41004902]
["bitfinex","BTCUSD",1722434573471,0.06735826,66762.0,66761.0,1.48754902]
["bitfinex","BTCUSD",1722434573698,0.06735836,66762.0,66761.0,1.48754902]
["bitfinex","BTCUSD",1722434573935,0.06735836,66762.0,66761.0,1.49654902]
["bitfinex","BTCUSD",1722434574155,9e-05,66762.0,66761.0,1.92012502]
["bitfinex","BTCUSD",1722434574375,0.04484315,66764.0,66763.0,1.058484]
["bitfinex","BTCUSD",1722434574602,0.04484315,66765.0,66764.0,0.459343]
["bitfinex","BTCUSD",1722434574817,0.04484315,66765.0,66764.0,1.30801872]
["bitfinex","BTCUSD",1722434575054,0.04484315,66765.0,66764.0,1.75706202]
["bitfinex","BTCUSD",1722434575499,0.04484315,66766.0,66765.0,1.048453]
["bitfinex","BTCUSD",1722434575777,0.06776836,66769.0,66766.0,0.2136]
["bitfinex","BTCUSD",1722434575987,0.06776836,66769.0,66768.0,0.74886]
["bitfinex","BTCUSD",1722434576211,0.04532232,66769.0,66768.0,1.19795572]
["bitfinex","BTCUSD",1722434576426,0.0005,66769.0,66768.0,1.19795572]
["bitfinex","BTCUSD",1722434576706,0.0005,66769.0,66768.0,1.64698102]
["bitfinex","BTCUSD",1722434576919,0.0005,66769.0,66768.0,1.92428102]
["bitfinex","BTCUSD",1722434577596,0.0005,66769.0,66768.0,1.93728102]
["bitfinex","BTCUSD",1722434577821,0.00845,66772.0,66771.0,1.058358]
["bitfinex","BTCUSD",1722434578024,0.00845,66772.0,66771.0,1.45739102]
["bitfinex","BTCUSD",1722434578481,0.00845,66772.0,66771.0,1.14786002]
["bitfinex","BTCUSD",1722434578908,0.00845,66772.0,66771.0,0.84832902]
["bitfinex","BTCUSD",1722434579345,0.00845,66772.0,66771.0,1.14786002]
["bitfinex","BTCUSD",1722434579788,0.00845,66772.0,66771.0,0.24955172]
["bitfinex","BTCUSD",1722434580009,0.05320638,66772.0,66771.0,0.24955172]
["bitfinex","BTCUSD",1722434580217,0.05320638,66772.0,66768.0,0.028]
["bitfinex","BTCUSD",1722434580218,0.00845,66772.0,66770.0,0.299534]
["bitfinex","BTCUSD",1722434580504,0.07558457,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1722434580710,0.07558457,66772.0,66768.0,0.014]
["bitfinex","BTCUSD",1722434580922,0.07558457,66772.0,66771.0,0.014]
["bitfinex","BTCUSD",1722434581338,0.09796277,66772.0,66771.0,0.014]
["bitfinex","BTCUSD",1722434581561,0.07557402,66772.0,66771.0,0.163765]
["bitfinex","BTCUSD",1722434581780,0.07557402,66772.0,66771.0,0.014]
["bitfinex","BTCUSD",1722434581991,0.09796277,66772.0,66771.0,0.014]
["bitfinex","BTCUSD",1722434582196,0.09796277,66772.0,66771.0,0.028]
["bitfinex","BTCUSD",1722434582455,0.09796277,66772.0,66769.0,0.29932072]
["bitfinex","BTCUSD",1722434582456,0.00845,66772.0,66769.0,0.29932072]
["bitfinex","BTCUSD",1722434582674,0.044744,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1722434582882,0.00845,66772.0,66770.0,0.149767]
["bitfinex","BTCUSD",1722434583099,0.07556706,66772.0,66770.0,0.149767]
["bitfinex","BTCUSD",1722434583364,0.07556706,66772.0,66771.0,0.59884772]
["bitfinex","BTCUSD",1722434583594,0.05318958,66772.0,66771.0,0.14955172]
["bitfinex","BTCUSD",1722434583818,0.05318991,66772.0,66771.0,0.14955172]
["bitfinex","BTCUSD",1722434584028,0.00845,66772.0,66770.0,0.014]
["bitfinex","BTCUSD",1722434584293,0.00845,66772.0,66770.0,0.31331872]
["bitfinex","BTCUSD",1722434584294,0.04473942,66771.0,66770.0,0.31331872]
["bitfinex","BTCUSD",1722434584511,0.05318942,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722434584730,0.05318942,66772.0,66766.0,0.2136]
["bitfinex","BTCUSD",1722434584731,0.07556252,66772.0,66766.0,0.2136]
["bitfinex","BTCUSD",1722434584949,0.00845,66772.0,66771.0,0.014]
["bitfinex","BTCUSD",1722434585364,0.00845,66772.0,66766.0,0.36315172]
["bitfinex","BTCUSD",1722434585586,0.04473726,66767.0,66760.0,0.2136]
["bitfinex","BTCUSD",1722434585799,0.04473726,66767.0,66747.0,0.7964]
["bitfinex","BTCUSD",1722434585800,0.1432,66762.0,66754.0,0.2136]
["bitfinex","BTCUSD",1722434586023,0.07476412,66756.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434586241,0.04475241,66750.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434586957,0.04475241,66749.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434587197,0.04475241,66751.0,66747.0,0.27819389]
["bitfinex","BTCUSD",1722434587421,0.04475241,66750.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434587642,0.08948511,66753.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434587643,0.0784,66748.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434588105,0.14551664,66748.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434588322,0.0784,66748.0,66747.0,0.2136]
["bitfinex","BTCUSD",1722434588553,0.0784,66748.0,66747.0,0.2196]
["bitfinex","BTCUSD",1722434588769,0.0784,66748.0,66729.0,0.07476412]
["bitfinex","BTCUSD",1722434588770,0.19025639,66748.0,66736.0,0.2136]
["bitfinex","BTCUSD",1722434588987,0.04477038,66741.0,66737.0,0.14955172]
["bitfinex","BTCUSD",1722434589201,0.04477038,66744.0,66740.0,0.2136]
["bitfinex","BTCUSD",1722434589415,0.04477038,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1722434589633,0.06715557,66744.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722434589846,0.06715557,66744.0,66742.0,0.14983]
["bitfinex","BTCUSD",1722434590058,0.06715557,66744.0,66743.0,0.59903572]
["bitfinex","BTCUSD",1722434590275,0.04477396,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1722434590510,0.06715557,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1722434590723,0.08954077,66746.0,66744.0,0.19975038]
["bitfinex","BTCUSD",1722434590967,0.08954077,66746.0,66744.0,0.149826]
["bitfinex","BTCUSD",1722434591176,0.08954077,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1722434591411,0.08954077,66745.0,66744.0,0.363426]
["bitfinex","BTCUSD",1722434591624,0.08954077,66745.0,66744.0,0.663078]
["bitfinex","BTCUSD",1722434591898,0.04478676,66745.0,66744.0,0.78030747]
["bitfinex","BTCUSD",1722434592083,0.15286831,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1722434592308,0.15286831,66749.0,66746.0,0.14982]
["bitfinex","BTCUSD",1722434592527,0.15286831,66749.0,66744.0,0.519252]
["bitfinex","BTCUSD",1722434592528,0.08957166,66748.0,66744.0,0.2196]
["bitfinex","BTCUSD",1722434592749,0.08957166,66745.0,66744.0,0.369425]
["bitfinex","BTCUSD",1722434592971,0.11196039,66746.0,66744.0,0.2136]
["bitfinex","BTCUSD",1722434593228,0.08957193,66745.0,66744.0,0.363425]
["bitfinex","BTCUSD",1722434593439,0.08957193,66745.0,66744.0,0.366425]
["bitfinex","BTCUSD",1722434593880,0.08956631,66745.0,66744.0,0.363426]
["bitfinex","BTCUSD",1722434594099,0.0633,66749.0,66744.0,0.2186]
["bitfinex","BTCUSD",1722434594332,0.06717515,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1722434594613,0.06717515,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1722434594875,0.08956687,66749.0,66747.0,0.749095]
["bitfinex","BTCUSD",1722434594876,0.06717515,66748.0,66747.0,0.749095]
["bitfinex","BTCUSD",1722434595112,0.08956687,66749.0,66744.0,0.2186]
["bitfinex","BTCUSD",1722434595348,0.08955569,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1722434595576,0.06716814,66746.0,66745.0,0.749117]
["bitfinex","BTCUSD",1722434595801,0.08955569,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1722434595802,0.06716814,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1722434596067,0.06716279,66748.0,66745.0,0.14955172]
["bitfinex","BTCUSD",1722434596292,0.11194461,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1722434597446,0.11194461,66747.0,66746.0,0.749107]
["bitfinex","BTCUSD",1722434597676,0.06716091,66748.0,66746.0,0.14955172]
["bitfinex","BTCUSD",1722434597904,0.06716091,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1722434598148,0.06716091,66749.0,66748.0,0.59900272]
["bitfinex","BTCUSD",1722434598388,0.0808,66758.0,66752.0,0.299612]
["bitfinex","BTCUSD",1722434598691,0.0808,66758.0,66755.0,0.299602]
["bitfinex","BTCUSD",1722434598910,0.0808,66758.0,66750.0,0.2136]
["bitfinex","BTCUSD",1722434599134,0.21512289,66758.0,66755.0,0.149801]
["bitfinex","BTCUSD",1722434599354,0.21512289,66758.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722434599577,0.0808,66758.0,66755.0,0.1498]
["bitfinex","BTCUSD",1722434599874,0.0808,66758.0,66754.0,0.149803]
["bitfinex","BTCUSD",1722434600098,0.0808,66758.0,66752.0,0.149807]
["bitfinex","BTCUSD",1722434600313,0.11194907,66753.0,66751.0,0.14955172]
["bitfinex","BTCUSD",1722434600534,0.11194907,66753.0,66750.0,0.363412]
["bitfinex","BTCUSD",1722434600752,0.08955527,66751.0,66750.0,0.2136]
["bitfinex","BTCUSD",1722434600969,0.08955527,66751.0,66744.0,0.2136]
["bitfinex","BTCUSD",1722434601187,0.08956233,66746.0,66745.0,0.69902172]
["bitfinex","BTCUSD",1722434601415,0.0615,66747.0,66745.0,0.29937472]
["bitfinex","BTCUSD",1722434601634,0.0615,66747.0,66744.0,0.2136]
["bitfinex","BTCUSD",1722434601635,0.0764,66746.0,66744.0,0.2136]
["bitfinex","BTCUSD",1722434601872,0.18835437,66746.0,66744.0,0.2136]
["bitfinex","BTCUSD",1722434602086,0.08956354,66745.0,66744.0,0.2136]
["bitfinex","BTCUSD",1722434602312,0.08955899,66745.0,66744.0,0.2136]
["bitfinex","BTCUSD",1722434603419,0.08955899,66746.0,66744.0,0.363426]
["bitfinex","BTCUSD",1722434603679,0.06716435,66745.0,66744.0,0.363426]
["bitfinex","BTCUSD",1722434603914,0.06716193,66747.0,66745.0,0.0763093]
["bitfinex","BTCUSD",1722434604131,0.04477428,66748.0,66747.0,0.749095]
["bitfinex","BTCUSD",1722434604353,0.04477428,66748.0,66747.0,1.03361123]
["bitfinex","BTCUSD",1722434604598,0.04477154,66749.0,66747.0,0.38451623]
["bitfinex","BTCUSD",1722434604862,0.04477154,66750.0,66749.0,0.749072]
["bitfinex","BTCUSD",1722434605093,0.04477154,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722434605324,0.06715731,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1722434605569,0.11192885,66759.0,66754.0,0.149803]
["bitfinex","BTCUSD",1722434605570,0.06715731,66756.0,66755.0,0.449404]
["bitfinex","BTCUSD",1722434605816,0.06715731,66757.0,66756.0,0.962595]
["bitfinex","BTCUSD",1722434606051,0.06715731,66757.0,66756.0,1.11214672]
["bitfinex","BTCUSD",1722434606410,0.08954308,66758.0,66757.0,0.449391]
["bitfinex","BTCUSD",1722434606604,0.1418,66757.0,66752.0,0.299614]
["bitfinex","BTCUSD",1722434606824,0.06716109,66753.0,66752.0,0.149807]
["bitfinex","BTCUSD",1722434607047,0.1418,66757.0,66753.0,0.149806]
["bitfinex","BTCUSD",1722434607543,0.1418,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1722434607779,0.1418,66757.0,66750.0,0.2136]
["bitfinex","BTCUSD",1722434608053,0.1418,66757.0,66755.0,0.008]
["bitfinex","BTCUSD",1722434608525,0.1418,66757.0,66752.0,0.149807]
["bitfinex","BTCUSD",1722434608744,0.1418,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1722434609216,0.1418,66757.0,66755.0,0.1498]
["bitfinex","BTCUSD",1722434609449,0.1418,66757.0,66753.0,0.149805]
["bitfinex","BTCUSD",1722434609721,0.1418,66757.0,66755.0,0.001]
["bitfinex","BTCUSD",1722434610273,0.1418,66757.0,66755.0,0.1508]
["bitfinex","BTCUSD",1722434610473,0.1418,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1722434610682,0.1418,66757.0,66756.0,0.449397]
["bitfinex","BTCUSD",1722434610903,0.1418,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1722434612275,0.15114032,66757.0,66755.0,0.149801]
["bitfinex","BTCUSD",1722434612504,0.1418,66757.0,66756.0,0.00685695]
["bitfinex","BTCUSD",1722434612721,0.15114033,66757.0,66756.0,0.15765595]
["bitfinex","BTCUSD",1722434612964,0.15114033,66757.0,66756.0,0.45725395]
["bitfinex","BTCUSD",1722434613185,0.13438039,66762.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722434613417,0.0093398,66761.0,66756.0,0.22145695]
["bitfinex","BTCUSD",1722434613665,0.0093398,66761.0,66759.0,0.00685314]
["bitfinex","BTCUSD",1722434613974,0.0093398,66761.0,66757.0,0.149796]
["bitfinex","BTCUSD",1722434614178,0.0093398,66761.0,66760.0,0.00685188]
["bitfinex","BTCUSD",1722434614401,0.14372418,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1722434614628,0.15118243,66768.0,66761.0,0.14955172]
["bitfinex","BTCUSD",1722434614629,0.13438438,66768.0,66761.0,0.14955172]
["bitfinex","BTCUSD",1722434614861,0.08958171,66762.0,66761.0,0.59891572]
["bitfinex","BTCUSD",1722434615114,0.11197759,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1722434615383,0.08958239,66764.0,66763.0,0.40258123]
["bitfinex","BTCUSD",1722434615653,0.06718252,66764.0,66763.0,1.30128223]
["bitfinex","BTCUSD",1722434615895,0.04478561,66767.0,66763.0,0.87596523]
["bitfinex","BTCUSD",1722434616117,0.04478561,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1722434616366,0.04478561,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1722434616589,0.08958239,66771.0,66770.0,0.449302]
["bitfinex","BTCUSD",1722434616785,0.00845,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722434617053,0.00845,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1722434617508,0.00845,66772.0,66770.0,0.149766]
["bitfinex","BTCUSD",1722434617758,0.00845,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722434617998,0.00845,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1722434618699,0.12039807,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722434618925,0.12039807,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1722434619152,0.00845,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1722434619383,0.12039807,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722434619616,0.00845,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722434619845,0.12039455,66772.0,66771.0,0.451296]
["bitfinex","BTCUSD",1722434620076,0.00845,66772.0,66771.0,0.451296]
["bitfinex","BTCUSD",1722434620309,0.12039437,66772.0,66771.0,0.451296]
["bitfinex","BTCUSD",1722434620781,0.00845,66772.0,66771.0,0.85531154]
["bitfinex","BTCUSD",1722434621006,0.00845,66772.0,66771.0,0.93031154]
["bitfinex","BTCUSD",1722434621007,0.09800589,66772.0,66771.0,0.93031154]
["bitfinex","BTCUSD",1722434621263,0.09800589,66772.0,66771.0,0.92831154]
["bitfinex","BTCUSD",1722434621520,0.09800403,66772.0,66771.0,0.748827]
["bitfinex","BTCUSD",1722434621773,0.09800403,66772.0,66771.0,0.90037872]
["bitfinex","BTCUSD",1722434622021,0.00845,66772.0,66771.0,1.19990972]
["bitfinex","BTCUSD",1722434622289,0.00845,66772.0,66771.0,1.64692202]
["bitfinex","BTCUSD",1722434622533,0.00845,66772.0,66771.0,1.49219102]
["bitfinex","BTCUSD",1722434622747,0.00845,66772.0,66771.0,1.49919102]
["bitfinex","BTCUSD",1722434623996,0.00845,66772.0,66771.0,1.50319102]
["bitfinex","BTCUSD",1722434624240,0.00845,66772.0,66771.0,1.49219102]
["bitfinex","BTCUSD",1722434624461,0.00845,66772.0,66771.0,1.90572202]
["bitfinex","BTCUSD",1722434624687,0.00845,66772.0,66771.0,1.89172202]
["bitfinex","BTCUSD",1722434624942,0.00845,66772.0,66771.0,1.90172202]
["bitfinex","BTCUSD",1722434625201,0.00845,66772.0,66771.0,1.92472202]
["bitfinex","BTCUSD",1722434625457,0.00845,66772.0,66771.0,1.95872202]
["bitfinex","BTCUSD",1722434626171,0.00845,66772.0,66771.0,1.94472202]
["bitfinex","BTCUSD",1722434626432,0.00845,66772.0,66771.0,1.97272202]
["bitfinex","BTCUSD",1722434626927,0.00845,66772.0,66771.0,1.95872202]
["bitfinex","BTCUSD",1722434627193,0.00845,66772.0,66771.0,1.97472202]
["bitfinex","BTCUSD",1722434627657,0.00845,66772.0,66771.0,1.94672202]
["bitfinex","BTCUSD",1722434627887,0.00845,66772.0,66771.0,1.96072202]
["bitfinex","BTCUSD",1722434628372,0.00845,66772.0,66771.0,1.93872202]
["bitfinex","BTCUSD",1722434628598,0.00845,66772.0,66771.0,1.92472202]
["bitfinex","BTCUSD",1722434628846,0.00845,66772.0,66771.0,1.59219102]
["bitfinex","BTCUSD",1722434629099,0.00845,66772.0,66771.0,1.44360972]
["bitfinex","BTCUSD",1722434629337,0.00845,66772.0,66771.0,1.46760972]
["bitfinex","BTCUSD",1722434629575,0.00845,66772.0,66771.0,1.45760972]
["bitfinex","BTCUSD",1722434629830,0.00845,66772.0,66771.0,1.47160972]
["bitfinex","BTCUSD",1722434630328,0.04472801,66782.0,66781.0,0.449229]
["bitfinex","BTCUSD",1722434630588,0.00844,66783.0,66782.0,0.449221]
["bitfinex","BTCUSD",1722434630821,0.00844,66783.0,66782.0,0.748702]
["bitfinex","BTCUSD",1722434631542,0.00844,66783.0,66782.0,0.449221]
["bitfinex","BTCUSD",1722434631805,0.00844,66783.0,66782.0,0.748702]
["bitfinex","BTCUSD",1722434632026,0.00844,66783.0,66782.0,0.88260919]
["bitfinex","BTCUSD",1722434632257,0.00844,66783.0,66782.0,1.46804191]
["bitfinex","BTCUSD",1722434632492,0.00844,66783.0,66782.0,1.76752291]
["bitfinex","BTCUSD",1722434632769,0.0005,66789.0,66788.0,1.048089]
["bitfinex","BTCUSD",1722434632992,0.00844,66794.0,66793.0,0.97218]
["bitfinex","BTCUSD",1722434633281,0.00844,66796.0,66795.0,1.04798]
["bitfinex","BTCUSD",1722434633501,0.00844,66796.0,66795.0,1.59695472]
["bitfinex","BTCUSD",1722434633775,0.00844,66796.0,66795.0,1.61995472]
["bitfinex","BTCUSD",1722434633990,0.0005,66809.0,66804.0,1.26144]
["bitfinex","BTCUSD",1722434634272,0.0005,66809.0,66804.0,1.53713572]
["bitfinex","BTCUSD",1722434634981,0.0005,66809.0,66804.0,1.63713572]
["bitfinex","BTCUSD",1722434635452,0.0005,66809.0,66804.0,1.66013572]
["bitfinex","BTCUSD",1722434635685,0.0005,66809.0,66804.0,1.63713572]
["bitfinex","BTCUSD",1722434636147,0.0005,66809.0,66804.0,1.34975272]
["bitfinex","BTCUSD",1722434636633,0.0005,66809.0,66804.0,1.63713572]
["bitfinex","BTCUSD",1722434637384,0.0005,66809.0,66804.0,1.34975272]
["bitfinex","BTCUSD",1722434638084,0.0005,66809.0,66804.0,1.64913572]
["bitfinex","BTCUSD",1722434638535,0.0005,66809.0,66804.0,1.63713572]
["bitfinex","BTCUSD",1722434638755,0.0005,66809.0,66804.0,1.35975272]
["bitfinex","BTCUSD",1722434639267,0.0005,66809.0,66804.0,1.64713572]
["bitfinex","BTCUSD",1722434639483,0.0005,66809.0,66804.0,1.22160872]
["bitfinex","BTCUSD",1722434639752,0.0005,66809.0,66804.0,1.23360872]
["bitfinex","BTCUSD",1722434640445,0.0005,66809.0,66804.0,1.22160872]
["bitfinex","BTCUSD",1722434640751,0.0005,66809.0,66804.0,0.91222572]
["bitfinex","BTCUSD",1722434641019,0.07114,66805.0,66804.0,0.2236]
["bitfinex","BTCUSD",1722434641243,0.15424,66805.0,66804.0,0.2236]
["bitfinex","BTCUSD",1722434641920,0.15424,66805.0,66804.0,0.2356]
["bitfinex","BTCUSD",1722434642373,0.15424,66805.0,66804.0,0.2236]
["bitfinex","BTCUSD",1722434642594,0.15424,66805.0,66804.0,0.2356]
["bitfinex","BTCUSD",1722434642816,0.15424,66805.0,66804.0,0.022]
["bitfinex","BTCUSD",1722434643055,0.918159,66805.0,66804.0,0.022]
["bitfinex","BTCUSD",1722434643265,0.618781,66805.0,66804.0,0.022]
["bitfinex","BTCUSD",1722434643717,0.303929,66805.0,66804.0,0.022]
["bitfinex","BTCUSD",1722434644146,0.603307,66805.0,66804.0,0.012]
["bitfinex","BTCUSD",1722434644396,0.902685,66805.0,66804.0,0.012]
["bitfinex","BTCUSD",1722434644725,0.902685,66805.0,66804.0,0.013]
["bitfinex","BTCUSD",1722434644726,1.202063,66805.0,66804.0,0.013]
["bitfinex","BTCUSD",1722434644949,1.202063,66805.0,66804.0,0.001]
["bitfinex","BTCUSD",1722434645174,1.24660456,66805.0,66804.0,0.001]
["bitfinex","BTCUSD",1722434645399,1.2559403,66805.0,66804.0,0.007]
["bitfinex","BTCUSD",1722434645654,1.21139874,66805.0,66804.0,0.007]
["bitfinex","BTCUSD",1722434645860,1.21139878,66805.0,66804.0,0.001]
["bitfinex","BTCUSD",1722434646287,1.21239878,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434646541,1.28925436,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434646749,1.27925436,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434646966,1.28925436,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434647188,1.27925436,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434647443,0.97987636,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434647909,1.21239878,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434648377,1.00216156,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434648818,0.903685,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434649047,1.00222256,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434649289,1.21239879,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434649566,1.024523,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434649787,0.91302079,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434650045,1.21239879,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434650264,1.024523,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434651206,0.91302079,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434651887,0.16457579,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434652196,0.15524,66805.0,66804.0,0.002]
["bitfinex","BTCUSD",1722434652427,0.00944,66805.0,66804.0,0.2156]
["bitfinex","BTCUSD",1722434653123,0.00844,66805.0,66804.0,0.2146]
["bitfinex","BTCUSD",1722434653607,0.00944,66805.0,66804.0,0.2146]
["bitfinex","BTCUSD",1722434654752,0.00944,66805.0,66804.0,0.2136]
["bitfinex","BTCUSD",1722434655680,0.01044,66805.0,66804.0,0.2136]
["bitfinex","BTCUSD",1722434655892,0.01044,66805.0,66798.0,0.2136]
["bitfinex","BTCUSD",1722434656128,0.01044,66805.0,66799.0,0.149702]
["bitfinex","BTCUSD",1722434656566,0.01044,66805.0,66798.0,0.36315172]
["bitfinex","BTCUSD",1722434656567,0.01044,66805.0,66798.0,0.51285572]
["bitfinex","BTCUSD",1722434656786,0.01044,66805.0,66799.0,0.288701]
["bitfinex","BTCUSD",1722434657005,0.00844,66805.0,66798.0,0.2136]
["bitfinex","BTCUSD",1722434657278,0.05309646,66805.0,66798.0,0.2136]
["bitfinex","BTCUSD",1722434657486,0.05309646,66805.0,66788.0,0.2136]
["bitfinex","BTCUSD",1722434657487,0.04465646,66799.0,66788.0,0.2136]
["bitfinex","BTCUSD",1722434657695,0.04469426,66798.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722434657880,0.04469426,66798.0,66789.0,0.44900172]
["bitfinex","BTCUSD",1722434657881,0.04469426,66800.0,66789.0,0.14955172]
["bitfinex","BTCUSD",1722434658127,0.04469426,66799.0,66789.0,0.14955172]
["bitfinex","BTCUSD",1722434658350,0.04470967,66796.0,66789.0,0.14955172]
["bitfinex","BTCUSD",1722434658567,0.04470967,66795.0,66790.0,0.149722]
["bitfinex","BTCUSD",1722434658788,0.04470967,66795.0,66790.0,0.44899572]
["bitfinex","BTCUSD",1722434659026,0.08941935,66798.0,66794.0,0.2136]
["bitfinex","BTCUSD",1722434659027,0.04470967,66798.0,66794.0,0.2136]
["bitfinex","BTCUSD",1722434659239,0.04470967,66802.0,66795.0,0.39704563]
["bitfinex","BTCUSD",1722434659460,0.06706451,66803.0,66802.0,0.363296]
["bitfinex","BTCUSD",1722434659461,0.04470967,66803.0,66802.0,0.363296]
["bitfinex","BTCUSD",1722434659679,0.05314967,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1722434660007,0.00844,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1722434660111,0.00844,66805.0,66803.0,0.149693]
["bitfinex","BTCUSD",1722434660331,0.04473702,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1722434660554,0.00944,66805.0,66804.0,0.5452832]
["bitfinex","BTCUSD",1722434660787,0.00944,66805.0,66804.0,1.13871792]
["bitfinex","BTCUSD",1722434661352,0.00844,66805.0,66804.0,1.13871792]
["bitfinex","BTCUSD",1722434661606,0.05318614,66805.0,66804.0,1.04250872]
["bitfinex","BTCUSD",1722434662046,0.05318614,66805.0,66804.0,0.74312572]
["bitfinex","BTCUSD",1722434662511,0.00844,66805.0,66804.0,1.04250872]
["bitfinex","BTCUSD",1722434662741,0.00844,66805.0,66804.0,0.74312572]
["bitfinex","BTCUSD",1722434663188,0.07555922,66805.0,66804.0,1.04250872]
["bitfinex","BTCUSD",1722434663438,0.07555922,66805.0,66804.0,0.75012572]
["bitfinex","BTCUSD",1722434663706,0.00844,66805.0,66804.0,1.19899002]
["bitfinex","BTCUSD",1722434663896,0.00944,66805.0,66804.0,1.19199002]
["bitfinex","BTCUSD",1722434664376,0.00844,66805.0,66804.0,1.49137302]
["bitfinex","BTCUSD",1722434664601,0.00844,66805.0,66804.0,1.49637302]
["bitfinex","BTCUSD",1722434665066,0.00844,66805.0,66804.0,1.19199002]
["bitfinex","BTCUSD",1722434665289,0.00844,66805.0,66804.0,1.19999002]
["bitfinex","BTCUSD",1722434665517,0.00844,66805.0,66804.0,1.20699002]
["bitfinex","BTCUSD",1722434665784,0.00844,66805.0,66804.0,0.156691]
["bitfinex","BTCUSD",1722434666048,0.00844,66805.0,66802.0,0.299389]
["bitfinex","BTCUSD",1722434666297,0.04477199,66804.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722434666548,0.04477199,66803.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722434666775,0.04477199,66803.0,66802.0,0.24955172]
["bitfinex","BTCUSD",1722434666993,0.07557803,66805.0,66802.0,0.39924772]
["bitfinex","BTCUSD",1722434666994,0.06713803,66804.0,66802.0,0.39924772]
["bitfinex","BTCUSD",1722434667432,0.08951738,66804.0,66802.0,0.39924672]
["bitfinex","BTCUSD",1722434667789,0.00844,66805.0,66802.0,0.24955172]
["bitfinex","BTCUSD",1722434668019,0.08956704,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1722434668468,0.1203988,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1722434668702,0.1203988,66805.0,66804.0,0.449074]
["bitfinex","BTCUSD",1722434669429,0.1203988,66805.0,66804.0,1.01917079]
["bitfinex","BTCUSD",1722434669674,0.1203988,66805.0,66804.0,1.46075379]
["bitfinex","BTCUSD",1722434669675,0.00844,66805.0,66804.0,1.46075379]
["bitfinex","BTCUSD",1722434670358,0.05323116,66805.0,66804.0,1.46775379]
["bitfinex","BTCUSD",1722434670601,0.00844,66805.0,66804.0,1.46775379]
["bitfinex","BTCUSD",1722434671133,0.0532322,66805.0,66804.0,1.46775379]
["bitfinex","BTCUSD",1722434671390,0.0532322,66805.0,66804.0,1.16837079]
["bitfinex","BTCUSD",1722434671617,0.0532322,66805.0,66804.0,1.03217079]
["bitfinex","BTCUSD",1722434671843,0.0532322,66805.0,66804.0,1.31855379]
["bitfinex","BTCUSD",1722434672368,0.0532322,66805.0,66804.0,1.57375379]
["bitfinex","BTCUSD",1722434672599,0.00844,66805.0,66804.0,1.59675379]
["bitfinex","BTCUSD",1722434672855,0.00844,66805.0,66804.0,1.58675379]
["bitfinex","BTCUSD",1722434673084,0.00844,66805.0,66804.0,1.60075379]
["bitfinex","BTCUSD",1722434673357,0.00844,66805.0,66804.0,1.90013679]
["bitfinex","BTCUSD",1722434673592,0.0005,66809.0,66808.0,1.077777]
["bitfinex","BTCUSD",1722434673815,0.0005,66809.0,66808.0,1.38802872]
["bitfinex","BTCUSD",1722434674048,0.0005,66809.0,66808.0,1.68162872]
["bitfinex","BTCUSD",1722434675240,0.0005,66809.0,66808.0,1.69562872]
["bitfinex","BTCUSD",1722434675469,0.0005,66809.0,66808.0,1.83111002]
["bitfinex","BTCUSD",1722434676141,0.0005,66809.0,66808.0,1.84511002]
["bitfinex","BTCUSD",1722434677007,0.0980121,66815.0,66808.0,1.84511002]
["bitfinex","BTCUSD",1722434677008,0.02159416,66812.0,66811.0,0.303475]
["bitfinex","BTCUSD",1722434677236,0.00844,66815.0,66811.0,0.303475]
["bitfinex","BTCUSD",1722434677237,0.00844,66815.0,66814.0,0.758345]
["bitfinex","BTCUSD",1722434677452,0.00844,66815.0,66814.0,1.30723472]
["bitfinex","BTCUSD",1722434677689,0.00844,66815.0,66814.0,1.33023472]
["bitfinex","BTCUSD",1722434677921,0.00844,66815.0,66814.0,1.62957272]
["bitfinex","BTCUSD",1722434678137,0.00844,66815.0,66814.0,1.92125402]
["bitfinex","BTCUSD",1722434678358,0.00844,66815.0,66814.0,1.94125402]
["bitfinex","BTCUSD",1722434678798,0.00844,66816.0,66815.0,0.01]
["bitfinex","BTCUSD",1722434679039,0.00844,66816.0,66815.0,1.43941672]
["bitfinex","BTCUSD",1722434679502,0.00844,66816.0,66815.0,1.14008372]
["bitfinex","BTCUSD",1722434679723,0.00844,66816.0,66815.0,1.09355022]
["bitfinex","BTCUSD",1722434680221,0.00844,66816.0,66815.0,0.79421722]
["bitfinex","BTCUSD",1722434680440,0.05319808,66816.0,66815.0,0.79421722]
["bitfinex","BTCUSD",1722434680686,0.05319808,66816.0,66815.0,0.94651722]
["bitfinex","BTCUSD",1722434680917,0.05319808,66816.0,66815.0,1.24585022]
["bitfinex","BTCUSD",1722434680918,0.00844,66816.0,66815.0,1.24585022]
["bitfinex","BTCUSD",1722434681135,0.00844,66816.0,66815.0,1.54518322]
["bitfinex","BTCUSD",1722434682278,0.00844,66816.0,66815.0,1.53118322]
["bitfinex","BTCUSD",1722434682494,0.00844,66816.0,66815.0,1.55418322]
["bitfinex","BTCUSD",1722434682725,0.00844,66816.0,66815.0,1.57918322]
["bitfinex","BTCUSD",1722434683229,0.00844,66816.0,66815.0,1.56518322]
["bitfinex","BTCUSD",1722434683896,0.00844,66816.0,66815.0,1.24285022]
["bitfinex","BTCUSD",1722434684127,0.00844,66816.0,66815.0,1.54218322]
["bitfinex","BTCUSD",1722434684391,0.00844,66816.0,66815.0,1.54418322]
["bitfinex","BTCUSD",1722434684611,0.00844,66816.0,66815.0,1.11955022]
["bitfinex","BTCUSD",1722434684820,0.00844,66816.0,66815.0,0.42521772]
["bitfinex","BTCUSD",1722434685040,0.0531816,66816.0,66815.0,0.71155072]
["bitfinex","BTCUSD",1722434685259,0.0531816,66816.0,66815.0,1.01088372]
["bitfinex","BTCUSD",1722434686360,0.00844,66816.0,66815.0,1.53559802]
["bitfinex","BTCUSD",1722434686597,0.00844,66816.0,66815.0,1.52159802]
["bitfinex","BTCUSD",1722434687047,0.00844,66816.0,66815.0,1.53559802]
["bitfinex","BTCUSD",1722434687472,0.00844,66816.0,66815.0,1.52159802]
["bitfinex","BTCUSD",1722434687692,0.00844,66816.0,66815.0,1.53559802]
["bitfinex","BTCUSD",1722434688181,0.00844,66816.0,66815.0,1.55859802]
["bitfinex","BTCUSD",1722434688648,0.00844,66816.0,66815.0,1.93423102]
["bitfinex","BTCUSD",1722434689106,0.00844,66816.0,66815.0,1.94723102]
["bitfinex","BTCUSD",1722434689321,0.00844,66816.0,66815.0,1.92023102]
["bitfinex","BTCUSD",1722434689752,0.00844,66816.0,66815.0,1.93423102]
["bitfinex","BTCUSD",1722434690200,0.00844,66816.0,66815.0,1.94823102]
["bitfinex","BTCUSD",1722434690655,0.00844,66816.0,66815.0,1.95423102]
["bitfinex","BTCUSD",1722434690907,0.0151602,66819.0,66818.0,1.35694]
["bitfinex","BTCUSD",1722434691133,0.0151602,66819.0,66818.0,1.82419172]
["bitfinex","BTCUSD",1722434691346,0.0151602,66819.0,66818.0,1.92419172]
["bitfinex","BTCUSD",1722434691793,0.0151602,66819.0,66818.0,1.94419172]
["bitfinex","BTCUSD",1722434692662,0.0151602,66819.0,66818.0,1.95819172]
["bitfinex","BTCUSD",1722434692882,0.0151602,66819.0,66818.0,2.08767302]
["bitfinex","BTCUSD",1722434693102,0.0151602,66819.0,66818.0,2.07367302]
["bitfinex","BTCUSD",1722434693555,0.0151602,66819.0,66818.0,2.08767302]
["bitfinex","BTCUSD",1722434693771,0.0151602,66819.0,66818.0,2.07367302]
["bitfinex","BTCUSD",1722434694220,0.04470993,66828.0,66827.0,1.26108]
["bitfinex","BTCUSD",1722434694451,0.0005,66829.0,66828.0,0.748187]
["bitfinex","BTCUSD",1722434694693,0.0005,66829.0,66828.0,1.19701372]
["bitfinex","BTCUSD",1722434694919,0.04521736,66829.0,66828.0,1.19701372]
["bitfinex","BTCUSD",1722434695415,0.04521736,66829.0,66828.0,1.27461372]
["bitfinex","BTCUSD",1722434695638,0.0005,66829.0,66828.0,1.37461372]
["bitfinex","BTCUSD",1722434695825,0.0005,66829.0,66828.0,1.52409502]
["bitfinex","BTCUSD",1722434697432,0.00844,66839.0,66835.0,0.2136]
["bitfinex","BTCUSD",1722434697664,0.0447327,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434697906,0.00844,66839.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434697907,0.00844,66839.0,66838.0,0.748075]
["bitfinex","BTCUSD",1722434698140,0.0452327,66849.0,66841.0,0.01]
["bitfinex","BTCUSD",1722434698360,0.0005,66849.0,66848.0,0.662379]
["bitfinex","BTCUSD",1722434698631,0.0005,66849.0,66848.0,1.47654062]
["bitfinex","BTCUSD",1722434698872,0.0005,66849.0,66848.0,1.57654062]
["bitfinex","BTCUSD",1722434700471,0.0005,66849.0,66848.0,1.28535462]
["bitfinex","BTCUSD",1722434700688,0.0005,66849.0,66848.0,1.27735462]
["bitfinex","BTCUSD",1722434701151,0.0005,66849.0,66848.0,0.70698262]
["bitfinex","BTCUSD",1722434701366,0.0645,66849.0,66848.0,0.49115172]
["bitfinex","BTCUSD",1722434701806,0.1462,66849.0,66848.0,0.17755172]
["bitfinex","BTCUSD",1722434702022,0.1462,66849.0,66848.0,0.028]
["bitfinex","BTCUSD",1722434702481,0.7828028,66849.0,66848.0,0.028]
["bitfinex","BTCUSD",1722434702700,0.37055412,66849.0,66848.0,0.028]
["bitfinex","BTCUSD",1722434702919,0.66973512,66849.0,66848.0,0.028]
["bitfinex","BTCUSD",1722434703137,0.22096412,66849.0,66848.0,0.028]
["bitfinex","BTCUSD",1722434703367,0.22096412,66849.0,66836.0,0.2136]
["bitfinex","BTCUSD",1722434703593,0.04467537,66843.0,66840.0,0.149611]
["bitfinex","BTCUSD",1722434703828,0.04467537,66845.0,66842.0,0.51281]
["bitfinex","BTCUSD",1722434704046,0.06701305,66847.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722434704047,0.04467537,66847.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722434704277,0.04467537,66848.0,66843.0,0.44875972]
["bitfinex","BTCUSD",1722434704498,0.04467537,66848.0,66844.0,0.299203]
["bitfinex","BTCUSD",1722434704716,0.04467537,66847.0,66845.0,0.44875072]
["bitfinex","BTCUSD",1722434704932,0.04467537,66847.0,66846.0,0.149596]
["bitfinex","BTCUSD",1722434705147,0.04467537,66848.0,66846.0,0.29914772]
["bitfinex","BTCUSD",1722434705387,0.04467537,66848.0,66847.0,0.29914672]
["bitfinex","BTCUSD",1722434705606,0.21321305,66849.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722434705831,0.1462,66849.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722434706066,0.1462,66849.0,66842.0,0.512811]
["bitfinex","BTCUSD",1722434706067,0.2879892,66849.0,66842.0,0.2136]
["bitfinex","BTCUSD",1722434706315,0.04468366,66846.0,66843.0,0.29915572]
["bitfinex","BTCUSD",1722434706543,0.06702508,66848.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722434706544,0.04468366,66845.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722434707179,0.04468366,66844.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722434707874,0.04468366,66844.0,66843.0,0.16155172]
["bitfinex","BTCUSD",1722434708094,0.10988366,66844.0,66843.0,0.16155172]
["bitfinex","BTCUSD",1722434708311,0.10988366,66844.0,66843.0,0.15455172]
["bitfinex","BTCUSD",1722434708529,0.0652,66844.0,66843.0,0.15455172]
["bitfinex","BTCUSD",1722434708740,0.10989639,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722434708955,0.10989641,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722434709171,0.1428,66844.0,66843.0,0.009]
["bitfinex","BTCUSD",1722434709396,0.1428,66844.0,66843.0,0.015]
["bitfinex","BTCUSD",1722434709397,0.292402,66844.0,66843.0,0.015]
["bitfinex","BTCUSD",1722434709614,1.03422838,66844.0,66843.0,0.015]
["bitfinex","BTCUSD",1722434709854,1.19934315,66844.0,66843.0,0.009]
["bitfinex","BTCUSD",1722434710096,0.90013915,66844.0,66843.0,0.009]
["bitfinex","BTCUSD",1722434710312,0.90013915,66844.0,66843.0,0.016]
["bitfinex","BTCUSD",1722434710745,0.90013915,66844.0,66843.0,0.007]
["bitfinex","BTCUSD",1722434710746,1.36019353,66844.0,66843.0,0.007]
["bitfinex","BTCUSD",1722434711206,1.36019353,66844.0,66816.0,0.7964]
["bitfinex","BTCUSD",1722434711207,0.0655,66832.0,66818.0,0.66218472]
["bitfinex","BTCUSD",1722434711428,0.0655,66832.0,66822.0,0.14965]
["bitfinex","BTCUSD",1722434711429,0.04471958,66823.0,66822.0,0.14965]
["bitfinex","BTCUSD",1722434711649,0.04471958,66823.0,66822.0,0.29920172]
["bitfinex","BTCUSD",1722434711866,0.04471958,66823.0,66822.0,0.59850372]
["bitfinex","BTCUSD",1722434712091,0.04472434,66824.0,66823.0,0.299298]
["bitfinex","BTCUSD",1722434712319,0.04472434,66824.0,66823.0,0.14955172]
["bitfinex","BTCUSD",1722434712564,0.06708651,66824.0,66823.0,0.14955172]
["bitfinex","BTCUSD",1722434712792,0.08944868,66825.0,66823.0,0.14955172]
["bitfinex","BTCUSD",1722434713020,0.0754,66831.0,66823.0,0.14955172]
["bitfinex","BTCUSD",1722434713021,0.06709972,66824.0,66823.0,0.14955172]
["bitfinex","BTCUSD",1722434713236,0.06709972,66824.0,66823.0,0.29920072]
["bitfinex","BTCUSD",1722434713455,0.08944868,66825.0,66823.0,0.15455172]
["bitfinex","BTCUSD",1722434713740,0.06711487,66824.0,66823.0,0.15455172]
["bitfinex","BTCUSD",1722434713964,0.08944868,66825.0,66823.0,0.005]
["bitfinex","BTCUSD",1722434713965,0.10957463,66825.0,66823.0,0.005]
["bitfinex","BTCUSD",1722434714183,0.17261085,66824.0,66823.0,0.005]
["bitfinex","BTCUSD",1722434714407,0.1726649,66824.0,66823.0,0.30420072]
["bitfinex","BTCUSD",1722434714652,0.13417303,66830.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722434714874,0.11188402,66828.0,66827.0,0.2136]
["bitfinex","BTCUSD",1722434715125,0.1118832,66828.0,66827.0,0.2136]
["bitfinex","BTCUSD",1722434715348,0.1118832,66828.0,66823.0,0.005]
["bitfinex","BTCUSD",1722434715573,0.08952959,66825.0,66824.0,0.14955172]
["bitfinex","BTCUSD",1722434715790,0.11191435,66825.0,66824.0,0.14955172]
["bitfinex","BTCUSD",1722434716271,0.13425984,66830.0,66821.0,0.363253]
["bitfinex","BTCUSD",1722434716514,0.1381,66831.0,66819.0,0.299311]
["bitfinex","BTCUSD",1722434716515,0.11192859,66824.0,66822.0,0.14955172]
["bitfinex","BTCUSD",1722434716737,0.11192859,66824.0,66815.0,0.2216]
["bitfinex","BTCUSD",1722434716738,0.07476412,66826.0,66821.0,0.14955172]
["bitfinex","BTCUSD",1722434716961,0.13425984,66824.0,66821.0,0.14955172]
["bitfinex","BTCUSD",1722434717415,0.0613,66825.0,66824.0,0.005]
["bitfinex","BTCUSD",1722434717634,0.0613,66825.0,66815.0,0.2216]
["bitfinex","BTCUSD",1722434717635,0.0603,66825.0,66815.0,0.2216]
["bitfinex","BTCUSD",1722434717853,0.0603,66825.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434717854,0.11195529,66818.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434718075,0.11195529,66818.0,66816.0,0.29921472]
["bitfinex","BTCUSD",1722434718283,0.11195569,66818.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434718743,0.11196561,66817.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434718974,0.11196571,66818.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434719198,0.11296571,66818.0,66816.0,0.16355172]
["bitfinex","BTCUSD",1722434719429,0.08957,66817.0,66816.0,0.16355172]
["bitfinex","BTCUSD",1722434719678,0.001,66818.0,66816.0,0.16355172]
["bitfinex","BTCUSD",1722434719894,0.13434682,66820.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434720112,0.13434682,66821.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434720547,0.13434682,66821.0,66816.0,0.29921572]
["bitfinex","BTCUSD",1722434720766,0.13434682,66820.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722434720979,0.001,66817.0,66816.0,0.16355172]
["bitfinex","BTCUSD",1722434721182,0.001,66817.0,66816.0,0.39663169]
["bitfinex","BTCUSD",1722434722116,0.001,66817.0,66816.0,0.69596069]
["bitfinex","BTCUSD",1722434722563,0.11296703,66817.0,66816.0,0.99528969]
["bitfinex","BTCUSD",1722434722784,0.06817622,66817.0,66816.0,1.54001869]
["bitfinex","BTCUSD",1722434723009,0.06717376,66819.0,66818.0,0.44898]
["bitfinex","BTCUSD",1722434723248,0.08956932,66821.0,66819.0,0.74829]
["bitfinex","BTCUSD",1722434723249,0.06717376,66820.0,66819.0,0.74829]
["bitfinex","BTCUSD",1722434723482,0.04477858,66820.0,66819.0,0.59852572]
["bitfinex","BTCUSD",1722434723721,0.001,66821.0,66820.0,0.320755]
["bitfinex","BTCUSD",1722434723722,0.04578029,66821.0,66820.0,0.320755]
["bitfinex","BTCUSD",1722434723937,0.001,66824.0,66823.0,0.748245]
["bitfinex","BTCUSD",1722434724176,0.04477994,66829.0,66828.0,0.748187]
["bitfinex","BTCUSD",1722434724426,0.0827,66844.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722434724645,0.06716312,66830.0,66829.0,0.29918672]
["bitfinex","BTCUSD",1722434724896,0.06716312,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1722434725119,0.08955579,66831.0,66830.0,0.41031889]
["bitfinex","BTCUSD",1722434725353,0.08955579,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722434725577,0.08955579,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722434725806,0.08955579,66835.0,66834.0,0.299248]
["bitfinex","BTCUSD",1722434726030,0.11193854,66838.0,66834.0,0.44879972]
["bitfinex","BTCUSD",1722434726251,0.08954957,66836.0,66835.0,0.29917372]
["bitfinex","BTCUSD",1722434726475,0.08954957,66836.0,66835.0,0.14955172]
["bitfinex","BTCUSD",1722434726915,0.11193854,66837.0,66835.0,0.14955172]
["bitfinex","BTCUSD",1722434727156,0.11193854,66837.0,66835.0,0.29917372]
["bitfinex","BTCUSD",1722434727374,0.11193854,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1722434727619,0.11193866,66838.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722434727835,0.11193866,66837.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722434728487,0.11193866,66838.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722434728956,0.11193866,66837.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722434729420,0.11193866,66837.0,66836.0,0.29917072]
["bitfinex","BTCUSD",1722434729635,0.11193866,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434730548,0.11193866,66838.0,66836.0,0.15555172]
["bitfinex","BTCUSD",1722434730780,0.11193866,66838.0,66836.0,0.15955172]
["bitfinex","BTCUSD",1722434731010,0.0609,66843.0,66836.0,0.006]
["bitfinex","BTCUSD",1722434731011,0.07476412,66842.0,66836.0,0.006]
["bitfinex","BTCUSD",1722434731251,0.0816,66841.0,66831.0,0.2136]
["bitfinex","BTCUSD",1722434731516,0.0816,66841.0,66837.0,0.003]
["bitfinex","BTCUSD",1722434731750,0.13434167,66839.0,66837.0,0.003]
["bitfinex","BTCUSD",1722434732003,0.15312901,66838.0,66837.0,0.003]
["bitfinex","BTCUSD",1722434732218,0.28747068,66838.0,66825.0,0.149644]
["bitfinex","BTCUSD",1722434732483,0.14367068,66837.0,66836.0,0.003]
["bitfinex","BTCUSD",1722434732704,0.00932901,66837.0,66836.0,0.003]
["bitfinex","BTCUSD",1722434733708,0.0613,66836.0,66826.0,0.14955172]
["bitfinex","BTCUSD",1722434733957,0.0613,66836.0,66826.0,0.29919372]
["bitfinex","BTCUSD",1722434734224,0.13438098,66833.0,66830.0,0.149632]
["bitfinex","BTCUSD",1722434734460,0.13438098,66833.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722434734690,0.13438098,66833.0,66828.0,0.149637]
["bitfinex","BTCUSD",1722434734915,0.13438098,66833.0,66826.0,0.14955172]
["bitfinex","BTCUSD",1722434734916,0.13438098,66832.0,66827.0,0.299276]
["bitfinex","BTCUSD",1722434735165,0.13438098,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722434735385,0.08957588,66834.0,66833.0,0.23462748]
["bitfinex","BTCUSD",1722434735613,0.11197001,66835.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722434735844,0.13438098,66840.0,66839.0,0.448839]
["bitfinex","BTCUSD",1722434736082,0.13436932,66841.0,66840.0,0.299222]
["bitfinex","BTCUSD",1722434736556,0.13436932,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1722434736561,0.11196008,66842.0,66841.0,0.29834537]
["bitfinex","BTCUSD",1722434736777,0.27713438,66854.0,66842.0,0.748032]
["bitfinex","BTCUSD",1722434736778,0.06716854,66843.0,66842.0,0.748032]
["bitfinex","BTCUSD",1722434736904,0.13445932,66852.0,66842.0,0.748032]
["bitfinex","BTCUSD",1722434736905,9e-05,66852.0,66848.0,0.149593]
["bitfinex","BTCUSD",1722434737105,0.13442302,66852.0,66848.0,0.59833072]
["bitfinex","BTCUSD",1722434737737,0.13442302,66852.0,66848.0,0.89751672]
["bitfinex","BTCUSD",1722434738416,0.11242506,66849.0,66848.0,1.19670272]
["bitfinex","BTCUSD",1722434738662,0.09003629,66849.0,66848.0,1.38097299]
["bitfinex","BTCUSD",1722434738872,0.0005,66849.0,66848.0,1.38097299]
["bitfinex","BTCUSD",1722434739313,0.06764209,66849.0,66848.0,1.38097299]
["bitfinex","BTCUSD",1722434739537,0.06763903,66849.0,66848.0,1.38097299]
["bitfinex","BTCUSD",1722434739756,0.06763903,66849.0,66848.0,1.38997299]
["bitfinex","BTCUSD",1722434740258,0.0005,66849.0,66848.0,1.38097299]
["bitfinex","BTCUSD",1722434740469,0.06763089,66849.0,66848.0,1.38097299]
["bitfinex","BTCUSD",1722434740687,0.06763089,66849.0,66848.0,0.90751672]
["bitfinex","BTCUSD",1722434741144,0.20443089,66849.0,66848.0,0.16655172]
["bitfinex","BTCUSD",1722434741362,0.20443089,66849.0,66848.0,0.01]
["bitfinex","BTCUSD",1722434741363,0.1373,66849.0,66848.0,0.01]
["bitfinex","BTCUSD",1722434741545,0.1373,66849.0,66848.0,0.02]
["bitfinex","BTCUSD",1722434741803,0.27156179,66849.0,66848.0,0.01]
["bitfinex","BTCUSD",1722434742020,0.1373,66849.0,66848.0,0.00638892]
["bitfinex","BTCUSD",1722434742259,0.1373,66849.0,66848.0,0.019]
["bitfinex","BTCUSD",1722434742502,0.1373,66849.0,66848.0,0.02538892]
["bitfinex","BTCUSD",1722434742503,0.27156179,66849.0,66848.0,0.02538892]
["bitfinex","BTCUSD",1722434742751,0.27156179,66849.0,66848.0,0.008]
["bitfinex","BTCUSD",1722434742958,0.1373,66849.0,66848.0,0.018]
["bitfinex","BTCUSD",1722434743617,0.1496,66845.0,66830.0,0.299265]
["bitfinex","BTCUSD",1722434743848,0.04475532,66832.0,66830.0,0.14955172]
["bitfinex","BTCUSD",1722434744120,0.04475532,66832.0,66823.0,0.214513]
["bitfinex","BTCUSD",1722434744121,0.0622,66831.0,66823.0,0.000913]
["bitfinex","BTCUSD",1722434744346,0.19646598,66831.0,66825.0,0.149643]
["bitfinex","BTCUSD",1722434744588,0.19646598,66831.0,66824.0,0.14955172]
["bitfinex","BTCUSD",1722434744589,0.11190913,66826.0,66824.0,0.299293]
["bitfinex","BTCUSD",1722434744806,0.11191973,66825.0,66823.0,0.000913]
["bitfinex","BTCUSD",1722434745027,0.1119223,66824.0,66823.0,0.15046472]
["bitfinex","BTCUSD",1722434745248,0.11192202,66824.0,66823.0,0.30011272]
["bitfinex","BTCUSD",1722434745904,0.13426598,66828.0,66824.0,0.149646]
["bitfinex","BTCUSD",1722434746117,0.13426598,66829.0,66824.0,0.002]
["bitfinex","BTCUSD",1722434746561,0.13432494,66829.0,66823.0,0.30011272]
["bitfinex","BTCUSD",1722434746832,0.0622,66831.0,66823.0,0.15546472]
["bitfinex","BTCUSD",1722434746833,0.13432494,66828.0,66823.0,0.15546472]
["bitfinex","BTCUSD",1722434747053,0.12932494,66828.0,66825.0,0.149643]
["bitfinex","BTCUSD",1722434747238,0.0622,66831.0,66825.0,0.149643]
["bitfinex","BTCUSD",1722434747514,0.0622,66831.0,66830.0,0.005]
["bitfinex","BTCUSD",1722434747940,0.15113315,66835.0,66830.0,0.005]
["bitfinex","BTCUSD",1722434747941,0.0621,66835.0,66830.0,0.005]
["bitfinex","BTCUSD",1722434748379,0.0621,66835.0,66827.0,0.14964]
["bitfinex","BTCUSD",1722434748602,0.00932999,66834.0,66829.0,0.149634]
["bitfinex","BTCUSD",1722434748821,0.0621,66835.0,66830.0,0.149633]
["bitfinex","BTCUSD",1722434748822,0.002,66832.0,66830.0,0.149633]
["bitfinex","BTCUSD",1722434749543,0.002,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1722434749770,0.002,66832.0,66831.0,0.59844472]
["bitfinex","BTCUSD",1722434749996,0.081,66836.0,66832.0,0.299255]
["bitfinex","BTCUSD",1722434750212,0.081,66836.0,66833.0,0.149625]
["bitfinex","BTCUSD",1722434750663,0.081,66836.0,66832.0,0.29917972]
["bitfinex","BTCUSD",1722434751102,0.081,66836.0,66832.0,0.44880572]
["bitfinex","BTCUSD",1722434751313,0.081,66836.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722434751710,0.086,66836.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722434752221,0.005,66836.0,66835.0,0.363222]
["bitfinex","BTCUSD",1722434752443,0.005,66836.0,66835.0,1.11126172]
["bitfinex","BTCUSD",1722434752444,0.072166,66836.0,66835.0,1.11126172]
["bitfinex","BTCUSD",1722434752661,0.072166,66836.0,66835.0,1.41050572]
["bitfinex","BTCUSD",1722434752662,0.005,66836.0,66835.0,1.41050572]
["bitfinex","BTCUSD",1722434752908,0.005,66836.0,66835.0,1.26074302]
["bitfinex","BTCUSD",1722434753138,0.07216292,66836.0,66835.0,1.26074302]
["bitfinex","BTCUSD",1722434753362,0.08955056,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1722434753576,0.07526412,66849.0,66836.0,0.299239]
["bitfinex","BTCUSD",1722434753577,0.13432744,66842.0,66836.0,0.299239]
["bitfinex","BTCUSD",1722434753807,0.07526412,66849.0,66835.0,0.81201772]
["bitfinex","BTCUSD",1722434753808,0.004,66836.0,66835.0,0.81201772]
["bitfinex","BTCUSD",1722434754028,0.13432744,66841.0,66838.0,0.149614]
["bitfinex","BTCUSD",1722434754468,0.13432744,66841.0,66836.0,0.149618]
["bitfinex","BTCUSD",1722434754728,0.21012744,66840.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434755179,0.13432744,66839.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434755429,0.0605,66838.0,66835.0,0.014]
["bitfinex","BTCUSD",1722434755652,0.13432744,66836.0,66835.0,0.014]
["bitfinex","BTCUSD",1722434755869,0.13432744,66836.0,66835.0,0.025]
["bitfinex","BTCUSD",1722434756095,0.0605,66838.0,66835.0,0.025]
["bitfinex","BTCUSD",1722434756321,0.00932938,66837.0,66835.0,0.014]
["bitfinex","BTCUSD",1722434756761,0.00932938,66837.0,66834.0,0.149623]
["bitfinex","BTCUSD",1722434756974,0.0605,66838.0,66834.0,0.149623]
["bitfinex","BTCUSD",1722434757189,0.00932947,66837.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722434757406,0.00932947,66837.0,66830.0,0.299265]
["bitfinex","BTCUSD",1722434757639,0.00932947,66837.0,66835.0,0.008]
["bitfinex","BTCUSD",1722434757877,0.0605,66838.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722434758101,0.0605,66838.0,66836.0,0.00579872]
["bitfinex","BTCUSD",1722434758327,0.0605,66838.0,66834.0,0.001]
["bitfinex","BTCUSD",1722434758550,0.0605,66838.0,66837.0,0.00579828]
["bitfinex","BTCUSD",1722434758769,0.06982918,66838.0,66835.0,0.009]
["bitfinex","BTCUSD",1722434758982,0.06982918,66838.0,66837.0,0.00579824]
["bitfinex","BTCUSD",1722434758983,0.0605,66838.0,66837.0,0.00579824]
["bitfinex","BTCUSD",1722434759276,0.0605,66838.0,66836.0,0.00579868]
["bitfinex","BTCUSD",1722434759490,0.0605,66838.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722434759491,0.0605,66838.0,66837.0,0.00579824]
["bitfinex","BTCUSD",1722434759926,0.0605,66838.0,66834.0,0.149623]
["bitfinex","BTCUSD",1722434760336,0.13437535,66835.0,66834.0,0.149623]
["bitfinex","BTCUSD",1722434761226,0.13437535,66835.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722434761457,0.13437535,66835.0,66830.0,0.14955172]
["bitfinex","BTCUSD",1722434761458,0.13437535,66835.0,66830.0,0.44881772]
["bitfinex","BTCUSD",1722434761680,0.13437535,66834.0,66830.0,0.14955172]
["bitfinex","BTCUSD",1722434761911,0.13437535,66835.0,66834.0,0.153624]
["bitfinex","BTCUSD",1722434762343,0.0605,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434763024,0.0605,66838.0,66836.0,0.149619]
["bitfinex","BTCUSD",1722434763453,0.0605,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434763914,0.15119008,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1722434764134,0.0005,66849.0,66845.0,0.598398]
["bitfinex","BTCUSD",1722434764352,0.0005,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1722434764983,0.13487813,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1722434765259,0.0005,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1722434765901,0.13487996,66849.0,66848.0,0.747965]
["bitfinex","BTCUSD",1722434766120,0.0005,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1722434766558,0.13487996,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1722434767279,0.13487996,66849.0,66848.0,0.462779]
["bitfinex","BTCUSD",1722434767753,0.13487996,66849.0,66848.0,0.761965]
["bitfinex","BTCUSD",1722434767979,0.13487996,66849.0,66848.0,1.21070272]
["bitfinex","BTCUSD",1722434767980,0.0005,66849.0,66848.0,1.21070272]
["bitfinex","BTCUSD",1722434768203,0.0005,66849.0,66848.0,1.42430272]
["bitfinex","BTCUSD",1722434768486,0.1124979,66849.0,66848.0,1.99482899]
["bitfinex","BTCUSD",1722434768748,0.1124979,66849.0,66848.0,2.11782899]
["bitfinex","BTCUSD",1722434768749,0.0005,66849.0,66848.0,2.11782899]
["bitfinex","BTCUSD",1722434768972,0.0005,66849.0,66848.0,2.12782899]
["bitfinex","BTCUSD",1722434769419,0.0005,66849.0,66848.0,2.10982899]
["bitfinex","BTCUSD",1722434769871,0.0005,66849.0,66848.0,2.11582899]
["bitfinex","BTCUSD",1722434770107,0.00133,66849.0,66848.0,1.83064299]
["bitfinex","BTCUSD",1722434770352,0.00133,66849.0,66848.0,1.81864299]
["bitfinex","BTCUSD",1722434770592,0.00133,66849.0,66848.0,1.79564299]
["bitfinex","BTCUSD",1722434770814,0.00133,66849.0,66848.0,1.38151672]
["bitfinex","BTCUSD",1722434771086,0.00133,66849.0,66848.0,1.66670272]
["bitfinex","BTCUSD",1722434771309,0.04610217,66849.0,66848.0,1.66670272]
["bitfinex","BTCUSD",1722434771534,0.06719598,66850.0,66849.0,0.747952]
["bitfinex","BTCUSD",1722434771899,9e-05,66852.0,66851.0,0.448758]
["bitfinex","BTCUSD",1722434772098,9e-05,66852.0,66848.0,0.484]
["bitfinex","BTCUSD",1722434772099,0.11191462,66850.0,66848.0,0.028]
["bitfinex","BTCUSD",1722434772317,0.15116412,66851.0,66848.0,0.014]
["bitfinex","BTCUSD",1722434772318,0.06,66849.0,66848.0,0.014]
["bitfinex","BTCUSD",1722434772548,0.06,66849.0,66848.0,0.028]
["bitfinex","BTCUSD",1722434772992,0.19429755,66849.0,66848.0,0.02038056]
["bitfinex","BTCUSD",1722434773264,0.20959,66849.0,66848.0,0.00638056]
["bitfinex","BTCUSD",1722434773521,0.51809866,66849.0,66848.0,0.00638056]
["bitfinex","BTCUSD",1722434773752,0.01,66846.0,66831.0,0.0015542]
["bitfinex","BTCUSD",1722434773975,0.00932766,66849.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434773976,0.13434844,66833.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434774202,0.19634844,66832.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434774774,0.07476412,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434775004,0.0796,66830.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434775869,0.13434366,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434776105,0.0796,66830.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434776328,0.07476412,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434776577,0.23372998,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434777267,0.23572998,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434777493,0.08609498,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434777713,0.23572998,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434777938,0.22639912,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434778161,0.01133096,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434778617,0.16096596,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434778856,0.53500108,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434779081,1.14354308,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434779311,1.28694308,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434779546,1.27694308,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434779988,1.27494308,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434780231,1.27594308,66829.0,66828.0,0.001913]
["bitfinex","BTCUSD",1722434780457,1.27494308,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434780674,1.28494308,66829.0,66828.0,0.000913]
["bitfinex","BTCUSD",1722434780907,1.28594308,66829.0,66828.0,0.002913]
["bitfinex","BTCUSD",1722434781130,1.28594473,66829.0,66828.0,0.002913]
["bitfinex","BTCUSD",1722434781351,1.69588312,66829.0,66828.0,0.002913]
["bitfinex","BTCUSD",1722434781577,1.132925,66824.0,66823.0,0.000913]
["bitfinex","BTCUSD",1722434781806,1.33204948,66824.0,66823.0,0.000913]
["bitfinex","BTCUSD",1722434782293,0.894622,66816.0,66801.0,0.44858472]
["bitfinex","BTCUSD",1722434782518,1.26804829,66816.0,66801.0,0.44858472]
["bitfinex","BTCUSD",1722434783242,0.89395517,66816.0,66801.0,0.44858472]
["bitfinex","BTCUSD",1722434783478,1.19328417,66816.0,66796.0,0.44949772]
["bitfinex","BTCUSD",1722434783958,0.59462617,66816.0,66799.0,0.299402]
["bitfinex","BTCUSD",1722434784188,0.585293,66816.0,66800.0,0.149699]
["bitfinex","BTCUSD",1722434784409,0.89395569,66816.0,66796.0,0.44949772]
["bitfinex","BTCUSD",1722434784663,0.89795569,66816.0,66798.0,0.149704]
["bitfinex","BTCUSD",1722434784910,0.888622,66816.0,66798.0,0.149704]
["bitfinex","BTCUSD",1722434785174,0.888622,66816.0,66796.0,0.44949772]
["bitfinex","BTCUSD",1722434785175,1.32728471,66816.0,66796.0,0.44949772]
["bitfinex","BTCUSD",1722434786115,1.62761371,66816.0,66796.0,0.44949772]
["bitfinex","BTCUSD",1722434786340,1.62761371,66816.0,66797.0,0.44858472]
["bitfinex","BTCUSD",1722434786814,1.70168876,66816.0,66797.0,0.44858472]
["bitfinex","BTCUSD",1722434787023,1.69768876,66816.0,66797.0,0.44858472]
["bitfinex","BTCUSD",1722434787274,1.68835505,66816.0,66797.0,0.44858472]
["bitfinex","BTCUSD",1722434787494,1.69669079,66816.0,66797.0,0.44858472]
["bitfinex","BTCUSD",1722434787717,1.69669079,66816.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434787942,1.70193138,66816.0,66815.0,0.009]
["bitfinex","BTCUSD",1722434788151,1.73769079,66816.0,66815.0,0.009]
["bitfinex","BTCUSD",1722434788384,1.71469079,66816.0,66815.0,0.009]
["bitfinex","BTCUSD",1722434788836,1.83730645,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434789067,1.36736179,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434789283,1.63661574,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434789504,1.68893083,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434789944,1.72469024,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434790397,1.71535505,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434790625,1.72469064,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434792624,1.68893123,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434793047,1.69793123,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434793259,1.74769064,66816.0,66815.0,0.008]
["bitfinex","BTCUSD",1722434793752,1.74769064,66816.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434793753,0.886635,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434794427,0.587221,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434794642,0.449121,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434794857,0.748535,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434795965,0.749535,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434799716,0.895135,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434800159,1.194549,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434802854,0.895135,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434803033,0.749535,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722434807527,0.001,66797.0,66796.0,0.081413]
["bitfinex","BTCUSD",1722434807976,0.001,66797.0,66796.0,0.08770361]
["bitfinex","BTCUSD",1722434809461,0.02,66818.0,66796.0,0.08770361]
["bitfinex","BTCUSD",1722434809730,0.149694,66803.0,66797.0,0.0015542]
["bitfinex","BTCUSD",1722434809935,0.149689,66805.0,66796.0,0.08770361]
["bitfinex","BTCUSD",1722434810152,0.149689,66805.0,66798.0,0.00628963]
["bitfinex","BTCUSD",1722434810364,0.149687,66806.0,66797.0,0.00119523]
["bitfinex","BTCUSD",1722434810830,0.149687,66806.0,66798.0,0.00628963]
["bitfinex","BTCUSD",1722434811043,0.149685,66807.0,66798.0,0.00628963]
["bitfinex","BTCUSD",1722434811330,0.149685,66807.0,66799.0,0.00146572]
["bitfinex","BTCUSD",1722434811547,0.149682,66808.0,66799.0,0.00146572]
["bitfinex","BTCUSD",1722434811755,0.149685,66807.0,66800.0,0.00628864]
["bitfinex","BTCUSD",1722434811965,0.22445112,66806.0,66800.0,0.00628864]
["bitfinex","BTCUSD",1722434812176,0.07476412,66806.0,66797.0,0.0015542]
["bitfinex","BTCUSD",1722434812594,0.07476412,66806.0,66796.0,0.081413]
["bitfinex","BTCUSD",1722434812595,0.08176412,66806.0,66798.0,0.00707583]
["bitfinex","BTCUSD",1722434812816,0.01,66805.0,66799.0,0.0652]
["bitfinex","BTCUSD",1722434813043,0.07667198,66826.0,66805.0,0.0607]
["bitfinex","BTCUSD",1722434813044,0.0606,66826.0,66805.0,0.0607]
["bitfinex","BTCUSD",1722434813263,0.26879898,66836.0,66823.0,0.299295]
["bitfinex","BTCUSD",1722434813264,0.07476412,66836.0,66823.0,0.299295]
["bitfinex","BTCUSD",1722434813504,0.149623,66835.0,66824.0,0.1369]
["bitfinex","BTCUSD",1722434813761,0.07476412,66836.0,66824.0,0.1369]
["bitfinex","BTCUSD",1722434813762,0.157625,66834.0,66824.0,0.14315528]
["bitfinex","BTCUSD",1722434814009,0.00933171,66833.0,66824.0,0.14315528]
["bitfinex","BTCUSD",1722434814239,0.149622,66835.0,66824.0,0.14315528]
["bitfinex","BTCUSD",1722434814683,0.07476412,66829.0,66824.0,0.14315528]
["bitfinex","BTCUSD",1722434815347,0.07476412,66836.0,66828.0,0.299275]
["bitfinex","BTCUSD",1722434815569,0.07476412,66843.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722434815793,0.0444912,66846.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722434815794,0.149589,66850.0,66829.0,0.15655473]
["bitfinex","BTCUSD",1722434816008,0.149591,66849.0,66838.0,0.0796]
["bitfinex","BTCUSD",1722434816220,0.149596,66847.0,66838.0,0.0796]
["bitfinex","BTCUSD",1722434816430,0.07476412,66844.0,66839.0,0.00695473]
["bitfinex","BTCUSD",1722434816644,0.07476412,66844.0,66838.0,0.0796]
["bitfinex","BTCUSD",1722434816894,0.07476412,66844.0,66840.0,0.00695324]
["bitfinex","BTCUSD",1722434817118,0.014,66843.0,66839.0,0.00694874]
["bitfinex","BTCUSD",1722434817333,0.07476412,66844.0,66838.0,0.0796]
["bitfinex","BTCUSD",1722434817543,0.07476412,66844.0,66840.0,0.00694819]
["bitfinex","BTCUSD",1722434817757,0.08476412,66844.0,66839.0,0.00794874]
["bitfinex","BTCUSD",1722434817978,0.08476412,66844.0,66839.0,0.001]
["bitfinex","BTCUSD",1722434817979,0.01,66844.0,66839.0,0.001]
["bitfinex","BTCUSD",1722434818224,0.01,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1722434818450,0.01,66844.0,66843.0,0.89757172]
["bitfinex","BTCUSD",1722434818664,0.015,66844.0,66843.0,0.96831136]
["bitfinex","BTCUSD",1722434819100,0.015,66844.0,66843.0,0.66910336]
["bitfinex","BTCUSD",1722434819101,0.005,66844.0,66843.0,0.66910336]
["bitfinex","BTCUSD",1722434819319,9e-05,66852.0,66847.0,0.149594]
["bitfinex","BTCUSD",1722434819535,9e-05,66852.0,66846.0,0.149597]
["bitfinex","BTCUSD",1722434819752,9e-05,66852.0,66848.0,0.00693145]
["bitfinex","BTCUSD",1722434819974,0.07476412,66851.0,66847.0,0.006932]
["bitfinex","BTCUSD",1722434820180,0.08671039,66851.0,66849.0,0.0069309]
["bitfinex","BTCUSD",1722434820400,0.08671039,66851.0,66848.0,0.00693145]
["bitfinex","BTCUSD",1722434820633,0.08671039,66851.0,66843.0,0.001]
["bitfinex","BTCUSD",1722434820634,0.299181,66849.0,66843.0,0.001]
["bitfinex","BTCUSD",1722434820854,0.08671039,66851.0,66843.0,0.001]
["bitfinex","BTCUSD",1722434820855,0.07776412,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1722434821542,0.07776412,66844.0,66831.0,0.29926]
["bitfinex","BTCUSD",1722434821543,0.37696812,66844.0,66831.0,0.1437]
["bitfinex","BTCUSD",1722434821764,0.149605,66843.0,66831.0,0.1437]
["bitfinex","BTCUSD",1722434821991,0.07476412,66837.0,66831.0,0.1437]
["bitfinex","BTCUSD",1722434822811,0.07476412,66837.0,66826.0,0.1449]
["bitfinex","BTCUSD",1722434823074,0.07476412,66837.0,66815.0,0.299332]
["bitfinex","BTCUSD",1722434823075,0.07476412,66830.0,66817.0,0.0635]
["bitfinex","BTCUSD",1722434823330,0.149636,66829.0,66819.0,0.14955172]
["bitfinex","BTCUSD",1722434823550,0.07476412,66830.0,66819.0,0.14955172]
["bitfinex","BTCUSD",1722434823764,0.07476412,66830.0,66820.0,0.29931]
["bitfinex","BTCUSD",1722434823979,0.07476412,66830.0,66819.0,0.14955172]
["bitfinex","BTCUSD",1722434824186,0.22439712,66830.0,66819.0,0.14955172]
["bitfinex","BTCUSD",1722434824392,0.07476412,66830.0,66819.0,0.14955172]
["bitfinex","BTCUSD",1722434825291,0.001,66830.0,66823.0,0.299298]
["bitfinex","BTCUSD",1722434825504,0.001,66830.0,66829.0,0.594106]
["bitfinex","BTCUSD",1722434825754,0.08920377,66842.0,66829.0,0.594106]
["bitfinex","BTCUSD",1722434825755,0.001,66837.0,66831.0,0.001]
["bitfinex","BTCUSD",1722434825983,0.04460188,66843.0,66829.0,0.1452]
["bitfinex","BTCUSD",1722434825984,0.34381088,66843.0,66829.0,0.1452]
["bitfinex","BTCUSD",1722434826224,0.07476412,66837.0,66829.0,0.1452]
["bitfinex","BTCUSD",1722434826431,0.07576412,66830.0,66829.0,0.1452]
["bitfinex","BTCUSD",1722434826859,0.07476412,66830.0,66829.0,0.1452]
["bitfinex","BTCUSD",1722434827276,0.07476412,66830.0,66824.0,0.21345172]
["bitfinex","BTCUSD",1722434827458,0.07476412,66830.0,66825.0,0.149643]
["bitfinex","BTCUSD",1722434827883,0.07476412,66837.0,66824.0,0.21345172]
["bitfinex","BTCUSD",1722434827884,0.07476412,66837.0,66826.0,0.149641]
["bitfinex","BTCUSD",1722434828103,0.07476412,66837.0,66830.0,0.149631]
["bitfinex","BTCUSD",1722434828329,0.001,66830.0,66829.0,0.150635]
["bitfinex","BTCUSD",1722434828546,0.001,66830.0,66829.0,0.962777]
["bitfinex","BTCUSD",1722434828770,0.04458582,66845.0,66832.0,0.299256]
["bitfinex","BTCUSD",1722434828989,0.04458582,66845.0,66829.0,0.2146]
["bitfinex","BTCUSD",1722434828990,0.07476412,66844.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722434829216,0.04458582,66847.0,66834.0,0.0628]
["bitfinex","BTCUSD",1722434829443,0.001,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1722434829684,0.04458582,66848.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722434829896,0.04458582,66848.0,66838.0,0.149614]
["bitfinex","BTCUSD",1722434830125,0.01,66845.0,66838.0,0.149615]
["bitfinex","BTCUSD",1722434830352,0.04458582,66848.0,66836.0,0.299237]
["bitfinex","BTCUSD",1722434830609,0.001,66837.0,66836.0,0.748095]
["bitfinex","BTCUSD",1722434830840,0.001,66837.0,66836.0,0.448856]
["bitfinex","BTCUSD",1722434831744,0.001,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1722434831973,0.04454923,66849.0,66834.0,0.362045]
["bitfinex","BTCUSD",1722434832217,0.04454923,66849.0,66840.0,0.14961]
["bitfinex","BTCUSD",1722434832463,0.14158796,66851.0,66841.0,0.149607]
["bitfinex","BTCUSD",1722434832464,0.01,66848.0,66841.0,0.149607]
["bitfinex","BTCUSD",1722434832702,0.07476412,66851.0,66840.0,0.14961]
["bitfinex","BTCUSD",1722434832934,0.07476412,66851.0,66839.0,0.075]
["bitfinex","BTCUSD",1722434832935,0.07476412,66844.0,66839.0,0.224613]
["bitfinex","BTCUSD",1722434833173,0.07476412,66844.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434833423,0.07476412,66844.0,66840.0,0.1565429]
["bitfinex","BTCUSD",1722434833670,0.07476412,66844.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434834922,0.008,66848.0,66840.0,0.0079329]
["bitfinex","BTCUSD",1722434835185,0.01273856,66847.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434835435,0.07476412,66844.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434835682,0.07776412,66844.0,66840.0,0.1565429]
["bitfinex","BTCUSD",1722434836177,0.07776412,66844.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434836424,0.07776412,66844.0,66840.0,0.1565429]
["bitfinex","BTCUSD",1722434836670,0.07776412,66844.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434836930,0.07776412,66844.0,66840.0,0.1565419]
["bitfinex","BTCUSD",1722434836931,0.07476412,66844.0,66840.0,0.1565419]
["bitfinex","BTCUSD",1722434837154,0.07476412,66844.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434837380,0.07476412,66844.0,66840.0,0.1565419]
["bitfinex","BTCUSD",1722434837621,0.07476412,66844.0,66840.0,0.0069329]
["bitfinex","BTCUSD",1722434838099,0.07476412,66844.0,66840.0,0.0079329]
["bitfinex","BTCUSD",1722434839052,0.07676412,66844.0,66840.0,0.0079329]
["bitfinex","BTCUSD",1722434839283,0.00895027,66843.0,66840.0,0.0079329]
["bitfinex","BTCUSD",1722434839541,0.07075027,66843.0,66840.0,0.0079329]
["bitfinex","BTCUSD",1722434839999,0.07075027,66843.0,66832.0,0.076]
["bitfinex","BTCUSD",1722434840227,0.07476412,66837.0,66832.0,0.076]
["bitfinex","BTCUSD",1722434840471,0.07476412,66837.0,66833.0,0.00691663]
["bitfinex","BTCUSD",1722434840703,0.230324,66834.0,66833.0,0.00691663]
["bitfinex","BTCUSD",1722434841222,0.0607,66833.0,66820.0,0.0788]
["bitfinex","BTCUSD",1722434841486,0.0607,66833.0,66820.0,0.378108]
["bitfinex","BTCUSD",1722434841714,0.07476412,66830.0,66821.0,0.00691067]
["bitfinex","BTCUSD",1722434841940,0.37403312,66830.0,66821.0,0.00691067]
["bitfinex","BTCUSD",1722434842171,0.149643,66826.0,66821.0,0.00691067]
["bitfinex","BTCUSD",1722434842421,0.149641,66827.0,66815.0,0.1378]
["bitfinex","BTCUSD",1722434842652,0.07476412,66830.0,66815.0,0.1378]
["bitfinex","BTCUSD",1722434842653,0.07476412,66830.0,66815.0,0.28735172]
["bitfinex","BTCUSD",1722434842872,0.1408,66827.0,66816.0,0.00692279]
["bitfinex","BTCUSD",1722434843320,0.07476412,66823.0,66816.0,0.00692279]
["bitfinex","BTCUSD",1722434844330,0.149654,66821.0,66816.0,0.00692279]
["bitfinex","BTCUSD",1722434844569,0.07776412,66823.0,66816.0,0.00692279]
["bitfinex","BTCUSD",1722434844815,0.00933204,66822.0,66817.0,0.00693243]
["bitfinex","BTCUSD",1722434845046,0.00933204,66822.0,66809.0,0.28916472]
["bitfinex","BTCUSD",1722434845297,0.00933204,66822.0,66810.0,0.149676]
["bitfinex","BTCUSD",1722434845528,0.00933204,66822.0,66810.0,0.1566123]
["bitfinex","BTCUSD",1722434845762,0.001,66821.0,66810.0,0.1566123]
["bitfinex","BTCUSD",1722434846227,0.001,66821.0,66811.0,0.149675]
["bitfinex","BTCUSD",1722434846464,0.001,66821.0,66811.0,0.00693574]
["bitfinex","BTCUSD",1722434846678,0.001,66821.0,66811.0,0.15661074]
["bitfinex","BTCUSD",1722434846909,0.001,66821.0,66811.0,0.00693574]
["bitfinex","BTCUSD",1722434847142,0.37406212,66823.0,66811.0,0.00693574]
["bitfinex","BTCUSD",1722434847374,0.02254131,66820.0,66811.0,0.00693574]
["bitfinex","BTCUSD",1722434847654,0.07476412,66816.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434848323,0.14966,66818.0,66810.0,0.0069363]
["bitfinex","BTCUSD",1722434848436,0.00933296,66817.0,66810.0,0.0069363]
["bitfinex","BTCUSD",1722434848670,0.11000754,66819.0,66810.0,0.0069363]
["bitfinex","BTCUSD",1722434849011,0.00933303,66818.0,66811.0,0.1383]
["bitfinex","BTCUSD",1722434849166,0.07476412,66816.0,66811.0,0.1383]
["bitfinex","BTCUSD",1722434849404,0.1432,66815.0,66812.0,0.00697817]
["bitfinex","BTCUSD",1722434849848,0.18780754,66815.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434850140,0.49368256,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434850377,0.54766507,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434850593,0.54769176,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434851270,0.86934536,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434851532,0.91192394,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434851794,1.32127994,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434852021,1.34127994,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434852465,1.64063594,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434852688,1.34127994,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434852915,1.32127994,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434853136,1.32128222,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434853606,1.34128222,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434853842,1.32828222,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434854310,1.34128222,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434854544,1.33028222,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434854758,1.34228222,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434854991,2.12879845,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434855223,1.75649249,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434855541,1.72210136,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434856197,1.70810216,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434856450,1.72210216,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434856687,1.76062912,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434856911,1.72210216,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434857356,1.76062912,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434857595,1.72210216,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434857827,2.04147424,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434858334,1.74862912,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434858561,1.99610216,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434858791,2.06262912,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434859015,2.02410216,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434859309,1.95263879,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434859573,1.65663879,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434859800,1.96663879,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434860227,1.95263879,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434860917,1.76707534,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434861138,1.78707534,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434861366,1.66728279,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434861886,1.68128279,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434862118,1.65328279,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434862607,1.671946,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434862871,1.66128252,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434863141,1.69528252,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434864044,1.99463852,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434864296,2.10033474,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434865008,2.08633474,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434865217,1.78697874,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434865444,1.64728252,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434865663,1.65328269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434865879,1.66728269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434866087,1.68128269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434866311,1.66728269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434866525,1.63328269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434866745,1.31028269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434867011,1.32428269,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434867211,1.37029969,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434867424,1.36029969,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434867653,1.48569675,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434867867,1.48569655,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434868105,1.16405773,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434868323,1.08894369,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434868560,1.16405677,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434868797,1.37429969,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434868999,1.49969077,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434870322,1.41829969,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434870532,1.52969077,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434870774,1.50969077,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434872097,1.50969024,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434872839,1.09894316,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434873313,1.69829916,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434873548,1.7874069,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434874189,1.69829916,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434875080,1.388963,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434875293,1.398299,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434875506,1.54355926,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434875712,1.50969058,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434875961,1.398299,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434876171,1.43208432,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434876391,1.54349133,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434876815,1.43208097,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434877867,1.5435325,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434878073,1.54334428,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434878336,1.388963,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434878556,1.43189676,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434878795,1.28869676,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434879000,0.97934076,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434879206,0.67555308,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434879421,1.21962662,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434879630,1.33110807,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434879872,1.22962662,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434880079,1.21962662,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434880286,0.92027062,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434880914,0.91216795,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434881149,1.21152395,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434881571,1.21128582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434881796,1.54128582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434882026,1.70168582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434882495,2.00104182,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434882726,1.70168582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434883185,1.68768582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434883623,1.70168582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434883845,1.67368582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434884061,1.70168582,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434884713,1.67407853,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434885132,1.70207853,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434885561,1.51167853,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434885772,0.91232253,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434886200,0.31361053,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434886415,0.91232253,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434887082,1.24167853,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434887312,1.22167853,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434888427,1.37282012,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434888852,1.07346412,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434889081,0.91232253,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434889299,0.22324013,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434889531,0.03816629,66810.0,66809.0,0.141113]
["bitfinex","BTCUSD",1722434889755,0.03816629,66810.0,66809.0,0.14816832]
["bitfinex","BTCUSD",1722434890243,0.02416629,66810.0,66809.0,0.14816832]
["bitfinex","BTCUSD",1722434890456,0.01016629,66810.0,66809.0,0.290793]
["bitfinex","BTCUSD",1722434890677,0.01316629,66810.0,66809.0,0.29783516]
["bitfinex","BTCUSD",1722434890890,0.00383,66810.0,66809.0,0.14815516]
["bitfinex","BTCUSD",1722434891098,0.01016353,66810.0,66809.0,0.14815516]
["bitfinex","BTCUSD",1722434891321,0.02462627,66810.0,66809.0,0.14815516]
["bitfinex","BTCUSD",1722434891562,0.15262744,66810.0,66809.0,0.141113]
["bitfinex","BTCUSD",1722434891786,0.14562744,66810.0,66809.0,0.14814755]
["bitfinex","BTCUSD",1722434892001,0.01116353,66810.0,66809.0,0.141113]
["bitfinex","BTCUSD",1722434892221,0.16084153,66810.0,66809.0,0.141113]
["bitfinex","BTCUSD",1722434892445,0.91082543,66810.0,66809.0,0.00794755]
["bitfinex","BTCUSD",1722434892685,1.20243933,66810.0,66809.0,0.00794755]
["bitfinex","BTCUSD",1722434892928,1.22143933,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434893145,1.60379533,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434893363,1.60379533,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1722434893364,1.62679533,66810.0,66809.0,0.001913]
["bitfinex","BTCUSD",1722434893806,1.30743933,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434894079,1.54471261,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434894302,1.32384436,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434894523,1.31784436,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434894736,1.24884436,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434896264,1.26884436,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434896705,1.56820036,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434897164,1.586432,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434897408,1.62953319,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434897871,1.61953319,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434898093,1.32017719,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434898313,1.31417719,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434898757,1.32017719,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434898983,1.63353319,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434899403,1.61953319,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434900320,1.556432,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434900549,1.28641722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434901194,1.30041722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434901404,1.31441722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434901638,1.30041722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434901883,1.22991722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434902118,1.21591722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434902997,1.24991722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434903452,1.23591722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434903667,1.23577513,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434903873,1.24977513,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434904300,1.22977513,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434909891,0.87722,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434910108,0.92094392,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434910958,1.22029992,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434911812,1.28031592,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434912934,1.31031592,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434913210,1.3332744,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434914115,1.3132744,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434914328,1.3332744,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434914547,1.3132744,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434914769,1.3332744,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434916343,1.33299804,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434916814,1.31299804,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434919003,1.33299804,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434919224,1.31299804,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434919442,1.269592,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434919659,1.31283014,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434921454,1.33283014,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434921673,1.31283014,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434921893,1.33283014,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434922773,1.33263504,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434922998,1.55487177,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434923220,1.57487177,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434923435,1.31263504,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434925884,1.3129415,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434926827,1.6322975,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434927042,1.3329415,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434927908,1.6322975,66810.0,66809.0,0.000913]
["bitfinex","BTCUSD",1722434928118,1.3329415,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434928544,1.6322975,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434929039,1.269592,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434929258,1.31278773,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434929468,1.31301475,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434929702,1.31301534,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434930664,1.33301534,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434931552,1.32301534,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434931769,1.33301534,66810.0,66809.0,5e-06]
["bitfinex","BTCUSD",1722434932394,0.01,66805.0,66800.0,0.0015542]
["bitfinex","BTCUSD",1722434932670,0.449094,66801.0,66800.0,0.0015542]
["bitfinex","BTCUSD",1722434932896,0.49321247,66801.0,66800.0,0.0015542]
["bitfinex","BTCUSD",1722434933107,0.79260847,66801.0,66800.0,0.0015542]
["bitfinex","BTCUSD",1722434933319,0.748502,66800.0,66799.0,0.075]
["bitfinex","BTCUSD",1722434933537,1.01378328,66800.0,66799.0,0.075]
["bitfinex","BTCUSD",1722434933949,0.79262047,66800.0,66799.0,0.075]
["bitfinex","BTCUSD",1722434934176,1.01378328,66800.0,66799.0,0.075]
["bitfinex","BTCUSD",1722434934808,1.02778328,66800.0,66799.0,0.075]
["bitfinex","BTCUSD",1722434935460,0.05958247,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434935683,0.165164,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434935902,0.0591866,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434936131,0.2088866,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434936367,0.2188866,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434936605,0.5182876,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434938220,0.51359967,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434939154,0.51357444,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434940233,0.81297544,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434940496,0.21417344,66800.0,66799.0,0.1406]
["bitfinex","BTCUSD",1722434941623,0.21417344,66800.0,66799.0,0.139749]
["bitfinex","BTCUSD",1722434942279,0.474565,66800.0,66799.0,0.139749]
["bitfinex","BTCUSD",1722434942489,0.52243229,66800.0,66799.0,0.139749]
["bitfinex","BTCUSD",1722434942719,0.03480003,66800.0,66799.0,0.139749]
["bitfinex","BTCUSD",1722434943144,0.03480003,66800.0,66799.0,0.15662546]
["bitfinex","BTCUSD",1722434943565,0.02480003,66800.0,66799.0,0.15662546]
["bitfinex","BTCUSD",1722434944006,0.02080003,66800.0,66799.0,0.15662546]
["bitfinex","BTCUSD",1722434944433,0.01180003,66800.0,66799.0,0.15662546]
["bitfinex","BTCUSD",1722434945590,0.01179916,66800.0,66799.0,0.15662546]
["bitfinex","BTCUSD",1722434946023,0.01179916,66800.0,66799.0,0.60573246]
["bitfinex","BTCUSD",1722434946236,0.01179916,66800.0,66799.0,0.90513746]
["bitfinex","BTCUSD",1722434946439,0.01179916,66800.0,66799.0,0.60573246]
["bitfinex","BTCUSD",1722434946654,0.1635223,66800.0,66799.0,0.60573246]
["bitfinex","BTCUSD",1722434946869,0.01179916,66800.0,66799.0,0.60664546]
["bitfinex","BTCUSD",1722434947075,0.01179916,66800.0,66799.0,0.30724046]
["bitfinex","BTCUSD",1722434947297,0.01179916,66800.0,66799.0,0.15753846]
["bitfinex","BTCUSD",1722434947519,0.15415265,66800.0,66799.0,0.15753846]
["bitfinex","BTCUSD",1722434947727,0.002464,66800.0,66799.0,0.30724046]
["bitfinex","BTCUSD",1722434947935,0.002464,66800.0,66799.0,0.60664546]
["bitfinex","BTCUSD",1722434948399,0.15415092,66800.0,66799.0,0.60664546]
["bitfinex","BTCUSD",1722434948625,0.002464,66800.0,66799.0,0.60664546]
["bitfinex","BTCUSD",1722434948849,0.16953484,66800.0,66799.0,0.30724046]
["bitfinex","BTCUSD",1722434949505,0.16953484,66800.0,66799.0,0.60664546]
["bitfinex","BTCUSD",1722434950617,0.15412258,66800.0,66799.0,0.30067981]
["bitfinex","BTCUSD",1722434951063,0.002464,66800.0,66799.0,0.60008481]
["bitfinex","BTCUSD",1722434951793,0.002464,66800.0,66799.0,0.30067981]
["bitfinex","BTCUSD",1722434952005,0.15406732,66800.0,66799.0,0.30067981]
["bitfinex","BTCUSD",1722434952223,0.002464,66800.0,66799.0,0.30223401]
["bitfinex","BTCUSD",1722434952468,0.15406665,66800.0,66799.0,0.30325876]
["bitfinex","BTCUSD",1722434953406,0.002464,66800.0,66799.0,0.30325876]
["bitfinex","BTCUSD",1722434953648,0.15406665,66800.0,66799.0,0.60266376]
["bitfinex","BTCUSD",1722434953862,0.002464,66800.0,66799.0,0.60691657]
["bitfinex","BTCUSD",1722434954562,0.002464,66800.0,66799.0,0.90632157]
["bitfinex","BTCUSD",1722434954796,0.002464,66800.0,66799.0,1.20572657]
["bitfinex","BTCUSD",1722434955019,0.002464,66800.0,66799.0,1.35527829]
["bitfinex","BTCUSD",1722434955485,0.13469928,66807.0,66804.0,0.01]
["bitfinex","BTCUSD",1722434955741,0.44858472,66822.0,66799.0,0.45684259]
["bitfinex","BTCUSD",1722434955742,0.13552928,66810.0,66809.0,0.44904]
["bitfinex","BTCUSD",1722434955972,0.00083,66810.0,66809.0,0.29038]
["bitfinex","BTCUSD",1722434956190,0.00083,66810.0,66809.0,0.60685591]
["bitfinex","BTCUSD",1722434957266,0.00083,66810.0,66809.0,0.90621591]
["bitfinex","BTCUSD",1722434957489,0.13639555,66810.0,66809.0,0.90621591]
["bitfinex","BTCUSD",1722434957909,0.13539555,66810.0,66809.0,0.60685591]
["bitfinex","BTCUSD",1722434958339,0.1353958,66810.0,66809.0,0.60685591]
["bitfinex","BTCUSD",1722434958561,0.00083,66810.0,66809.0,0.60685591]
["bitfinex","BTCUSD",1722434958785,0.00083,66810.0,66809.0,0.15781591]
["bitfinex","BTCUSD",1722434959011,0.1353958,66810.0,66809.0,0.30749591]
["bitfinex","BTCUSD",1722434959239,0.1353958,66810.0,66809.0,0.30849591]
["bitfinex","BTCUSD",1722434959492,0.00083,66810.0,66809.0,0.31049591]
["bitfinex","BTCUSD",1722434959712,0.00083,66810.0,66809.0,0.16081591]
["bitfinex","BTCUSD",1722434959936,0.00083,66810.0,66809.0,0.15781591]
["bitfinex","BTCUSD",1722434960166,0.13534017,66810.0,66809.0,0.15781591]
["bitfinex","BTCUSD",1722434960393,0.1353375,66810.0,66809.0,0.15881591]
["bitfinex","BTCUSD",1722434960867,0.1353375,66810.0,66809.0,0.15781591]
["bitfinex","BTCUSD",1722434961294,0.1363375,66810.0,66809.0,0.15781591]
["bitfinex","BTCUSD",1722434961512,0.13631836,66810.0,66809.0,0.15781591]
["bitfinex","BTCUSD",1722434961744,0.13531836,66810.0,66809.0,0.15781591]
["bitfinex","BTCUSD",1722434961956,0.74922,66810.0,66809.0,0.09381591]
["bitfinex","BTCUSD",1722434962180,0.150508,66810.0,66809.0,0.01282166]
["bitfinex","BTCUSD",1722434962386,0.00083,66810.0,66803.0,0.0829]
["bitfinex","BTCUSD",1722434962612,0.07476412,66804.0,66799.0,0.061913]
["bitfinex","BTCUSD",1722434963329,0.149696,66802.0,66799.0,0.061913]
["bitfinex","BTCUSD",1722434963552,0.3010008,66802.0,66799.0,0.061913]
["bitfinex","BTCUSD",1722434963796,0.449101,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434964458,0.748502,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434964669,0.748502,66800.0,66799.0,0.002913]
["bitfinex","BTCUSD",1722434965099,0.748502,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434965573,0.753502,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434965855,0.748502,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434966339,0.463101,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434966608,0.1637,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434966853,0.762502,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434967486,0.1637,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434967916,0.449101,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434968160,0.1627,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434968366,0.476101,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434968577,0.1767,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434968793,0.1497,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434968996,0.1737,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434969203,0.01,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722434969630,0.15133518,66806.0,66801.0,0.299396]
["bitfinex","BTCUSD",1722434969842,0.15133518,66807.0,66802.0,0.01715967]
["bitfinex","BTCUSD",1722434970056,0.00083,66810.0,66802.0,0.01715967]
["bitfinex","BTCUSD",1722434970057,0.15133518,66808.0,66802.0,0.01715967]
["bitfinex","BTCUSD",1722434970262,0.00083,66810.0,66802.0,0.01715967]
["bitfinex","BTCUSD",1722434970263,0.15133518,66809.0,66802.0,0.01715967]
["bitfinex","BTCUSD",1722434970470,0.15133518,66809.0,66800.0,0.2103]
["bitfinex","BTCUSD",1722434970729,0.00083,66810.0,66800.0,0.0606]
["bitfinex","BTCUSD",1722434970968,0.13451063,66801.0,66800.0,0.0526]
["bitfinex","BTCUSD",1722434971176,0.15132446,66807.0,66800.0,0.0526]
["bitfinex","BTCUSD",1722434971390,0.13451463,66801.0,66800.0,0.0526]
["bitfinex","BTCUSD",1722434971603,0.13451463,66802.0,66801.0,0.74849]
["bitfinex","BTCUSD",1722434971816,0.13451463,66804.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722434972041,0.13451463,66803.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434972262,0.13451463,66802.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434972738,0.13452128,66802.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434973168,0.24130403,66809.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434973385,0.14452019,66802.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434973596,0.01,66802.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434974257,0.32731108,66808.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434974496,0.17596886,66808.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434974706,0.17762908,66808.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434974929,0.01521545,66807.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434975141,0.07476412,66802.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434975567,0.07476412,66802.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434975833,0.07476412,66802.0,66801.0,0.0801]
["bitfinex","BTCUSD",1722434976051,0.07476412,66802.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434976267,0.16434322,66807.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434976485,0.013,66807.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434976689,0.22610734,66809.0,66801.0,0.0781]
["bitfinex","BTCUSD",1722434977164,0.009,66802.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434977377,0.14355235,66802.0,66801.0,0.0791]
["bitfinex","BTCUSD",1722434977610,0.14355235,66802.0,66801.0,1.34053772]
["bitfinex","BTCUSD",1722434977611,0.009,66802.0,66801.0,1.34053772]
["bitfinex","BTCUSD",1722434978275,0.022,66802.0,66801.0,1.34153772]
["bitfinex","BTCUSD",1722434978491,0.013,66802.0,66801.0,1.33953772]
["bitfinex","BTCUSD",1722434978932,0.014,66802.0,66801.0,1.34953772]
["bitfinex","BTCUSD",1722434979144,0.07476412,66807.0,66806.0,0.449061]
["bitfinex","BTCUSD",1722434979363,0.07476412,66807.0,66806.0,0.59861272]
["bitfinex","BTCUSD",1722434979590,0.00083,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1722434979804,0.00083,66810.0,66809.0,0.7484]
["bitfinex","BTCUSD",1722434980230,0.00083,66810.0,66809.0,1.33551172]
["bitfinex","BTCUSD",1722434980456,0.00083,66810.0,66809.0,1.03615172]
["bitfinex","BTCUSD",1722434981120,0.13536778,66810.0,66809.0,1.03615172]
["bitfinex","BTCUSD",1722434982243,0.00083,66810.0,66809.0,1.03615172]
["bitfinex","BTCUSD",1722434982677,0.00083,66810.0,66809.0,1.03915172]
["bitfinex","BTCUSD",1722434982893,0.00083,66810.0,66809.0,1.05625865]
["bitfinex","BTCUSD",1722434983137,0.00083,66810.0,66809.0,1.05325865]
["bitfinex","BTCUSD",1722434983386,0.00083,66810.0,66809.0,1.05725865]
["bitfinex","BTCUSD",1722434983647,0.13535508,66810.0,66809.0,0.30498693]
["bitfinex","BTCUSD",1722434983872,0.13535211,66810.0,66809.0,0.60434693]
["bitfinex","BTCUSD",1722434984110,0.00283,66810.0,66809.0,0.61734693]
["bitfinex","BTCUSD",1722434984337,0.00183,66810.0,66809.0,0.61134693]
["bitfinex","BTCUSD",1722434984758,0.00183,66810.0,66809.0,0.31198693]
["bitfinex","BTCUSD",1722434984985,0.00183,66810.0,66809.0,0.16230693]
["bitfinex","BTCUSD",1722434985195,0.01714707,66810.0,66809.0,0.16230693]
["bitfinex","BTCUSD",1722434985404,0.01714707,66810.0,66809.0,0.61134693]
["bitfinex","BTCUSD",1722434985405,0.00183,66810.0,66809.0,0.61134693]
["bitfinex","BTCUSD",1722434985621,0.00283,66810.0,66809.0,0.61934693]
["bitfinex","BTCUSD",1722434985838,0.00183,66810.0,66809.0,0.61134693]
["bitfinex","BTCUSD",1722434986078,0.00183,66810.0,66809.0,0.91070693]
["bitfinex","BTCUSD",1722434986306,0.13635372,66810.0,66809.0,0.90970693]
["bitfinex","BTCUSD",1722434986518,0.00183,66810.0,66809.0,0.61034693]
["bitfinex","BTCUSD",1722434986723,0.00183,66810.0,66809.0,0.91770693]
["bitfinex","BTCUSD",1722434986724,0.13734804,66810.0,66809.0,0.91770693]
["bitfinex","BTCUSD",1722434986934,0.13634804,66810.0,66809.0,0.91170693]
["bitfinex","BTCUSD",1722434987140,0.13634804,66810.0,66809.0,0.61234693]
["bitfinex","BTCUSD",1722434987366,0.00183,66810.0,66809.0,0.61634693]
["bitfinex","BTCUSD",1722434987602,0.13634804,66810.0,66809.0,0.61234693]
["bitfinex","BTCUSD",1722434988037,0.00083,66810.0,66809.0,0.60434693]
["bitfinex","BTCUSD",1722434988459,0.13535791,66810.0,66809.0,0.60434693]
["bitfinex","BTCUSD",1722434988673,0.13536282,66810.0,66809.0,0.60434693]
["bitfinex","BTCUSD",1722434989093,0.13536282,66810.0,66809.0,0.90370693]
["bitfinex","BTCUSD",1722434989527,0.00083,66810.0,66809.0,1.05325865]
["bitfinex","BTCUSD",1722434989734,0.00183,66810.0,66809.0,1.36461865]
["bitfinex","BTCUSD",1722434990223,0.00083,66810.0,66809.0,1.35661865]
["bitfinex","BTCUSD",1722434990432,0.00083,66810.0,66809.0,1.35261865]
["bitfinex","BTCUSD",1722434990634,0.00183,66810.0,66809.0,1.35961865]
["bitfinex","BTCUSD",1722434990848,0.00183,66810.0,66809.0,1.36461865]
["bitfinex","BTCUSD",1722434991063,0.00083,66810.0,66809.0,1.35761865]
["bitfinex","BTCUSD",1722434991325,0.00083,66810.0,66809.0,1.36561865]
["bitfinex","BTCUSD",1722434991531,0.00183,66810.0,66809.0,1.36061865]
["bitfinex","BTCUSD",1722434992626,0.00083,66810.0,66809.0,1.50209995]
["bitfinex","BTCUSD",1722434992849,0.00083,66810.0,66809.0,1.81945995]
["bitfinex","BTCUSD",1722434992850,0.11390571,66810.0,66809.0,1.81945995]
["bitfinex","BTCUSD",1722434993071,0.13448931,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1722434993291,0.13448931,66828.0,66827.0,0.46591177]
["bitfinex","BTCUSD",1722434993527,0.15130047,66837.0,66828.0,0.299275]
["bitfinex","BTCUSD",1722434993528,0.13448931,66830.0,66828.0,0.299275]
["bitfinex","BTCUSD",1722434993757,0.13448931,66830.0,66829.0,0.01698883]
["bitfinex","BTCUSD",1722434994228,0.13448931,66830.0,66829.0,0.15662383]
["bitfinex","BTCUSD",1722434994451,0.0634,66840.0,66829.0,0.15662383]
["bitfinex","BTCUSD",1722434994452,0.13448931,66831.0,66829.0,0.15662383]
["bitfinex","BTCUSD",1722434994668,0.13448931,66831.0,66829.0,0.15795716]
["bitfinex","BTCUSD",1722434994877,0.13448931,66831.0,66830.0,0.137633]
["bitfinex","BTCUSD",1722434995102,0.13448931,66831.0,66830.0,0.736165]
["bitfinex","BTCUSD",1722434995312,0.13448931,66835.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722434995528,0.13448931,66836.0,66833.0,0.31336531]
["bitfinex","BTCUSD",1722434995740,0.13448931,66840.0,66833.0,0.01411331]
["bitfinex","BTCUSD",1722434995948,0.13448931,66840.0,66834.0,0.149623]
["bitfinex","BTCUSD",1722434996168,0.1343724,66840.0,66834.0,0.149623]
["bitfinex","BTCUSD",1722434996422,0.1343724,66840.0,66835.0,0.01410325]
["bitfinex","BTCUSD",1722434996661,0.14026412,66844.0,66835.0,0.00710325]
["bitfinex","BTCUSD",1722434996662,0.1343724,66841.0,66835.0,0.00710325]
["bitfinex","BTCUSD",1722434996882,0.1343724,66840.0,66835.0,0.01293511]
["bitfinex","BTCUSD",1722434997102,0.1553724,66840.0,66835.0,0.01293511]
["bitfinex","BTCUSD",1722434997332,0.07476412,66836.0,66835.0,0.01293511]
["bitfinex","BTCUSD",1722434997845,0.07476412,66836.0,66835.0,0.01393511]
["bitfinex","BTCUSD",1722434998065,0.07476412,66836.0,66835.0,0.01385164]
["bitfinex","BTCUSD",1722434998295,0.07476412,66836.0,66835.0,0.01485164]
["bitfinex","BTCUSD",1722434998523,0.09707777,66836.0,66835.0,0.01485164]
["bitfinex","BTCUSD",1722434998751,0.07476412,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1722434999434,0.07476412,66836.0,66835.0,0.001]
["bitfinex","BTCUSD",1722434999649,0.07476412,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1722435000556,0.07476412,66837.0,66835.0,0.002]
["bitfinex","BTCUSD",1722435000981,0.288519,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1722435001205,0.886997,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1722435001443,0.27317727,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1722435001690,0.1389,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1722435002131,0.0637,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1722435002350,0.13427727,66839.0,66831.0,0.144]
["bitfinex","BTCUSD",1722435002568,0.11184278,66832.0,66831.0,0.144]
["bitfinex","BTCUSD",1722435003216,0.07476412,66837.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722435003445,0.089465,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1722435003896,0.089465,66829.0,66828.0,0.448912]
["bitfinex","BTCUSD",1722435004370,0.089465,66829.0,66828.0,0.748187]
["bitfinex","BTCUSD",1722435004590,0.089465,66830.0,66829.0,0.448906]
["bitfinex","BTCUSD",1722435004815,0.089465,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1722435005040,0.089465,66831.0,66829.0,0.295271]
["bitfinex","BTCUSD",1722435005041,0.11183125,66831.0,66829.0,0.149633]
["bitfinex","BTCUSD",1722435005262,0.11183125,66831.0,66827.0,0.299279]
["bitfinex","BTCUSD",1722435005499,0.08943804,66829.0,66827.0,0.44883072]
["bitfinex","BTCUSD",1722435005733,0.07476412,66837.0,66830.0,0.149633]
["bitfinex","BTCUSD",1722435005734,0.20891104,66837.0,66830.0,0.149633]
["bitfinex","BTCUSD",1722435005961,0.07476412,66837.0,66831.0,0.14963]
["bitfinex","BTCUSD",1722435006412,0.20891104,66837.0,66831.0,0.14963]
["bitfinex","BTCUSD",1722435006632,0.20891104,66837.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722435006865,0.20891104,66837.0,66830.0,0.299263]
["bitfinex","BTCUSD",1722435006866,0.20891104,66837.0,66831.0,0.14963]
["bitfinex","BTCUSD",1722435007081,0.13414692,66837.0,66830.0,0.001]
["bitfinex","BTCUSD",1722435007320,0.2256794,66844.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722435007321,0.13414692,66838.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722435007542,0.13414692,66838.0,66836.0,0.0666]
["bitfinex","BTCUSD",1722435007779,0.13414692,66841.0,66836.0,0.0666]
["bitfinex","BTCUSD",1722435008045,0.13414692,66840.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722435008286,0.11174282,66835.0,66831.0,0.0814]
["bitfinex","BTCUSD",1722435008531,0.0893955,66832.0,66831.0,0.0814]
["bitfinex","BTCUSD",1722435008768,0.02471069,66834.0,66831.0,0.001]
["bitfinex","BTCUSD",1722435008995,0.11173593,66832.0,66830.0,0.149633]
["bitfinex","BTCUSD",1722435009212,0.11173593,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722435009479,0.11173593,66832.0,66828.0,0.299271]
["bitfinex","BTCUSD",1722435009700,0.11173593,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722435010166,0.11173593,66832.0,66828.0,0.299275]
["bitfinex","BTCUSD",1722435010399,0.08938975,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1722435010819,0.08938975,66830.0,66829.0,0.448906]
["bitfinex","BTCUSD",1722435011517,0.08938975,66830.0,66823.0,0.299295]
["bitfinex","BTCUSD",1722435011518,0.0666,66828.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435011734,0.08943324,66821.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435011953,0.11179155,66823.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435011954,0.07476412,66824.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435012175,0.13408312,66825.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435012394,0.02006831,66824.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435012613,0.149649,66823.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435012836,0.0811,66822.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435013050,0.230751,66822.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435013469,0.44896,66821.0,66820.0,0.4771]
["bitfinex","BTCUSD",1722435013470,0.44896,66821.0,66804.0,0.0818]
["bitfinex","BTCUSD",1722435013471,0.299326,66817.0,66804.0,0.0818]
["bitfinex","BTCUSD",1722435013699,0.04474017,66805.0,66804.0,0.0818]
["bitfinex","BTCUSD",1722435013943,0.06711025,66805.0,66804.0,0.0818]
["bitfinex","BTCUSD",1722435014186,0.06711025,66805.0,66804.0,0.530874]
["bitfinex","BTCUSD",1722435014721,0.08948034,66806.0,66804.0,0.0818]
["bitfinex","BTCUSD",1722435014960,0.08948034,66805.0,66804.0,0.530873]
["bitfinex","BTCUSD",1722435015189,0.0895268,66805.0,66804.0,0.0818]
["bitfinex","BTCUSD",1722435015414,0.1342902,66810.0,66804.0,0.0818]
["bitfinex","BTCUSD",1722435015643,0.1342902,66809.0,66804.0,0.0938]
["bitfinex","BTCUSD",1722435015883,0.1342902,66809.0,66804.0,0.0948]
["bitfinex","BTCUSD",1722435016105,0.1342902,66809.0,66804.0,0.0938]
["bitfinex","BTCUSD",1722435016327,0.15435851,66809.0,66804.0,0.243491]
["bitfinex","BTCUSD",1722435016547,0.15435851,66809.0,66804.0,0.404182]
["bitfinex","BTCUSD",1722435016548,0.1342902,66809.0,66804.0,0.404182]
["bitfinex","BTCUSD",1722435016783,0.1342902,66808.0,66806.0,0.149686]
["bitfinex","BTCUSD",1722435017023,0.1342902,66808.0,66804.0,0.1008]
["bitfinex","BTCUSD",1722435017257,0.07476412,66807.0,66804.0,0.007]
["bitfinex","BTCUSD",1722435017707,0.1342902,66806.0,66804.0,0.014]
["bitfinex","BTCUSD",1722435017933,0.1342902,66805.0,66804.0,0.014]
["bitfinex","BTCUSD",1722435018165,0.07476412,66807.0,66804.0,0.007]
["bitfinex","BTCUSD",1722435018407,0.22592001,66807.0,66804.0,0.007]
["bitfinex","BTCUSD",1722435018623,0.22592001,66807.0,66804.0,0.016]
["bitfinex","BTCUSD",1722435018842,0.22592001,66807.0,66804.0,0.009]
["bitfinex","BTCUSD",1722435019061,0.22592001,66807.0,66800.0,0.076213]
["bitfinex","BTCUSD",1722435019062,0.07476412,66807.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435019283,0.13436608,66802.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435019539,0.13436608,66801.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435019766,0.13436608,66802.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435019986,0.13436608,66801.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435020209,0.13436608,66802.0,66800.0,0.01217009]
["bitfinex","BTCUSD",1722435020421,0.01353661,66801.0,66800.0,0.01417009]
["bitfinex","BTCUSD",1722435020639,0.01353661,66801.0,66800.0,0.01217009]
["bitfinex","BTCUSD",1722435021604,0.13436956,66802.0,66800.0,0.02217009]
["bitfinex","BTCUSD",1722435022098,0.13436956,66802.0,66800.0,0.03017009]
["bitfinex","BTCUSD",1722435022318,0.13436956,66802.0,66800.0,0.02017009]
["bitfinex","BTCUSD",1722435022540,0.001,66801.0,66800.0,0.02317009]
["bitfinex","BTCUSD",1722435022764,0.01453696,66801.0,66800.0,0.03317009]
["bitfinex","BTCUSD",1722435022984,0.14890652,66801.0,66800.0,0.02317009]
["bitfinex","BTCUSD",1722435023200,0.13436956,66802.0,66800.0,0.01217009]
["bitfinex","BTCUSD",1722435023437,0.14780652,66802.0,66800.0,0.02017009]
["bitfinex","BTCUSD",1722435023674,0.065,66809.0,66800.0,0.02017009]
["bitfinex","BTCUSD",1722435023675,0.13436956,66803.0,66800.0,0.01217009]
["bitfinex","BTCUSD",1722435023887,0.13436956,66802.0,66800.0,0.01217009]
["bitfinex","BTCUSD",1722435024107,0.13436956,66802.0,66800.0,0.02217009]
["bitfinex","BTCUSD",1722435024558,0.15116974,66806.0,66801.0,0.00096236]
["bitfinex","BTCUSD",1722435024814,0.13437324,66802.0,66801.0,0.00096236]
["bitfinex","BTCUSD",1722435025051,0.13437324,66802.0,66800.0,0.023913]
["bitfinex","BTCUSD",1722435025272,0.13437324,66801.0,66800.0,0.023913]
["bitfinex","BTCUSD",1722435025711,0.13437324,66801.0,66800.0,0.010913]
["bitfinex","BTCUSD",1722435025981,0.13437324,66802.0,66801.0,0.009]
["bitfinex","BTCUSD",1722435026251,0.13435009,66802.0,66801.0,0.009]
["bitfinex","BTCUSD",1722435026483,0.13435009,66802.0,66800.0,0.008913]
["bitfinex","BTCUSD",1722435026711,0.1477851,66801.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435026927,0.13435009,66801.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435027164,0.28404809,66801.0,66800.0,0.009913]
["bitfinex","BTCUSD",1722435027415,0.89419,66801.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435027907,0.89419,66801.0,66800.0,0.008913]
["bitfinex","BTCUSD",1722435028134,1.193586,66801.0,66800.0,0.022913]
["bitfinex","BTCUSD",1722435028617,1.193586,66801.0,66800.0,0.008913]
["bitfinex","BTCUSD",1722435028838,1.193586,66801.0,66800.0,0.009913]
["bitfinex","BTCUSD",1722435029295,1.193586,66801.0,66800.0,0.008913]
["bitfinex","BTCUSD",1722435029543,1.193586,66801.0,66800.0,0.018913]
["bitfinex","BTCUSD",1722435029768,1.193586,66801.0,66800.0,0.000913]
["bitfinex","BTCUSD",1722435030053,1.193586,66801.0,66800.0,0.001913]
["bitfinex","BTCUSD",1722435030054,1.64349368,66801.0,66800.0,0.001913]
["bitfinex","BTCUSD",1722435030282,1.88873975,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435030529,1.66849368,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435031000,1.66839128,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435032639,1.88831056,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435032859,1.66839128,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435033080,1.96839128,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435033297,1.66839128,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435033525,1.609982,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435033738,1.629982,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435034396,1.609982,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435034858,1.629982,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435035818,1.652982,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435036052,1.66937021,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435036508,1.652982,66801.0,66800.0,0.002913]
["bitfinex","BTCUSD",1722435036727,1.96884784,66801.0,66800.0,0.000453]
["bitfinex","BTCUSD",1722435038092,2.01049821,66801.0,66800.0,8.392e-05]
["bitfinex","BTCUSD",1722435038314,2.00549821,66801.0,66800.0,8.392e-05]
["bitfinex","BTCUSD",1722435038752,2.01949821,66801.0,66800.0,0.00108392]
["bitfinex","BTCUSD",1722435039196,2.00549821,66801.0,66800.0,8.392e-05]
["bitfinex","BTCUSD",1722435039415,2.01949821,66801.0,66800.0,0.00108392]
["bitfinex","BTCUSD",1722435039863,1.97585958,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1722435040085,1.367363,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435040311,2.242663,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435040532,2.40921243,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435040753,2.55818816,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435041240,2.54818816,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435041474,2.32006269,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435041757,2.27277416,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435042654,2.58618816,66797.0,66796.0,0.001913]
["bitfinex","BTCUSD",1722435042890,2.57218816,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722435043111,2.58618816,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722435043344,2.89960216,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722435043567,2.94170483,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722435043804,1.114141,66772.0,66764.0,0.0015542]
["bitfinex","BTCUSD",1722435044255,2.03876039,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435044721,1.949667,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435044952,2.06038172,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435045182,1.43785572,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435045409,1.37394735,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435045648,1.606667,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435045872,1.66518747,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435046104,1.36566147,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435046600,0.942615,66772.0,66762.0,0.0626]
["bitfinex","BTCUSD",1722435047033,0.876815,66772.0,66762.0,0.0626]
["bitfinex","BTCUSD",1722435047470,0.876815,66772.0,66763.0,0.0015542]
["bitfinex","BTCUSD",1722435047912,0.128,66772.0,66763.0,0.0015542]
["bitfinex","BTCUSD",1722435048174,0.028,66772.0,66769.0,0.0808]
["bitfinex","BTCUSD",1722435048362,0.477289,66772.0,66769.0,0.0808]
["bitfinex","BTCUSD",1722435048851,0.277763,66772.0,66769.0,0.0808]
["bitfinex","BTCUSD",1722435049090,0.563289,66772.0,66769.0,0.0808]
["bitfinex","BTCUSD",1722435049409,0.02,66772.0,66769.0,0.0808]
["bitfinex","BTCUSD",1722435049601,0.006,66772.0,66771.0,0.066813]
["bitfinex","BTCUSD",1722435049832,0.014,66772.0,66771.0,0.066813]
["bitfinex","BTCUSD",1722435050089,0.006,66772.0,66771.0,0.08358754]
["bitfinex","BTCUSD",1722435050302,0.006,66772.0,66771.0,0.08203334]
["bitfinex","BTCUSD",1722435050519,0.014,66772.0,66771.0,0.08203334]
["bitfinex","BTCUSD",1722435050741,0.008,66772.0,66771.0,0.066813]
["bitfinex","BTCUSD",1722435050964,0.005,66772.0,66771.0,0.08203334]
["bitfinex","BTCUSD",1722435051191,0.0204755,66772.0,66771.0,0.066813]
["bitfinex","BTCUSD",1722435051412,0.0154755,66772.0,66771.0,0.08203334]
["bitfinex","BTCUSD",1722435051622,0.149754,66776.0,66771.0,0.066813]
["bitfinex","BTCUSD",1722435051855,0.004,66772.0,66771.0,0.08203334]
["bitfinex","BTCUSD",1722435052529,0.004,66772.0,66771.0,0.83086034]
["bitfinex","BTCUSD",1722435052766,0.004,66772.0,66771.0,0.53132934]
["bitfinex","BTCUSD",1722435052767,0.008,66772.0,66771.0,0.53132934]
["bitfinex","BTCUSD",1722435053021,0.299437,66792.0,66779.0,0.149747]
["bitfinex","BTCUSD",1722435053234,0.299437,66792.0,66771.0,0.01663334]
["bitfinex","BTCUSD",1722435053235,0.299446,66790.0,66780.0,0.0681]
["bitfinex","BTCUSD",1722435053479,0.13816412,66795.0,66781.0,0.0015542]
["bitfinex","BTCUSD",1722435053480,0.14973,66787.0,66781.0,0.0015542]
["bitfinex","BTCUSD",1722435053698,0.149729,66787.0,66781.0,0.01675865]
["bitfinex","BTCUSD",1722435053928,0.37422212,66788.0,66781.0,0.01429522]
["bitfinex","BTCUSD",1722435054144,0.15416412,66788.0,66773.0,0.0602]
["bitfinex","BTCUSD",1722435054402,0.01641641,66787.0,66773.0,0.0602]
["bitfinex","BTCUSD",1722435054620,0.299489,66781.0,66774.0,0.01430794]
["bitfinex","BTCUSD",1722435054838,0.07476412,66780.0,66773.0,0.05950794]
["bitfinex","BTCUSD",1722435055056,0.008,66776.0,66773.0,0.05950794]
["bitfinex","BTCUSD",1722435055278,0.008,66776.0,66774.0,0.01191809]
["bitfinex","BTCUSD",1722435055500,0.008,66776.0,66773.0,0.05950794]
["bitfinex","BTCUSD",1722435055716,0.01641641,66776.0,66773.0,0.05950794]
["bitfinex","BTCUSD",1722435055942,0.01641641,66776.0,66774.0,0.01191809]
["bitfinex","BTCUSD",1722435056186,0.149746,66780.0,66773.0,0.05950794]
["bitfinex","BTCUSD",1722435056405,0.07476412,66779.0,66774.0,0.075]
["bitfinex","BTCUSD",1722435056640,0.07476412,66779.0,66774.0,0.01191809]
["bitfinex","BTCUSD",1722435056641,1.571795,66775.0,66774.0,0.01191809]
["bitfinex","BTCUSD",1722435056911,1.88064722,66775.0,66774.0,0.01191809]
["bitfinex","BTCUSD",1722435057132,1.058341,66772.0,66758.0,0.075]
["bitfinex","BTCUSD",1722435057352,1.35402411,66772.0,66758.0,0.075]
["bitfinex","BTCUSD",1722435057571,1.24244434,66772.0,66758.0,0.075]
["bitfinex","BTCUSD",1722435058269,1.30564434,66772.0,66757.0,0.009273]
["bitfinex","BTCUSD",1722435058473,1.32864434,66772.0,66757.0,0.009273]
["bitfinex","BTCUSD",1722435058728,1.31930512,66772.0,66757.0,0.009273]
["bitfinex","BTCUSD",1722435058951,0.1956305,66772.0,66769.0,0.0656]
["bitfinex","BTCUSD",1722435059184,0.46363014,66772.0,66769.0,0.0656]
["bitfinex","BTCUSD",1722435059445,1.19798768,66772.0,66771.0,0.00831179]
["bitfinex","BTCUSD",1722435059665,1.36955298,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435059893,1.31058201,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435060111,1.40687663,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435060335,1.39987663,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435060557,1.32058201,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435060829,1.33458201,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435061052,1.44620029,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435061263,1.36822064,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435061682,1.37922064,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435062154,1.36822064,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435062368,1.37922064,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435062600,1.37922129,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435062825,1.37922124,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435063272,1.33758261,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435064908,0.92479524,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435065144,0.73699549,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435065370,0.20137705,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435065604,0.88315661,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435065825,0.873815,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435066044,0.65067195,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435066269,0.13434041,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435066724,0.12373046,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435067910,0.78315541,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435068123,0.89489298,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435068339,0.78315541,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435069250,0.78315572,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435069466,0.48362972,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435070776,0.78315572,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435071450,1.08268172,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435071700,1.27953744,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435071939,1.12857572,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435072148,1.15686169,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435072418,0.819709,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435072642,0.82904997,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435072865,0.48362997,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435074051,0.18410397,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435074314,0.18410397,66772.0,66771.0,0.067813]
["bitfinex","BTCUSD",1722435074548,0.48362997,66772.0,66771.0,0.067813]
["bitfinex","BTCUSD",1722435075003,0.77215597,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435075224,0.75815597,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435075444,0.77215597,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435075660,0.76415597,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435075887,0.75815585,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435076127,1.06968185,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435076401,1.52154615,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435076645,1.57631027,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435076874,1.64220427,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435077098,1.85123541,66772.0,66771.0,0.001413]
["bitfinex","BTCUSD",1722435078002,2.45028741,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722435078239,2.45028741,66772.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435078240,1.678069,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435078470,1.69762785,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435078716,1.24571971,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435078951,0.94614871,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435079171,1.19982571,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435079609,1.21382571,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435079828,1.19982571,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435080127,1.21382571,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435080346,1.20682571,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435081665,1.22082571,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435081888,1.53039671,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435082114,1.49271756,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435082334,1.54653933,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435082573,1.75203933,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435082808,1.75703933,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435083254,1.74603933,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435083475,1.77403933,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435083919,1.76003933,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435084396,1.77403933,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435085281,1.69921756,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435085499,1.74568419,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435085726,1.75968419,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435085951,1.74568419,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435086180,1.77968419,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435086450,1.76568419,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435086671,1.91188419,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435086892,1.92588419,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435087117,2.24845519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435087345,2.23445519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435087566,2.24845519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435088310,2.23445519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435088766,2.24845519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435088987,2.22045519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435089207,2.23445519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435089426,2.24845519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722435089668,2.24845519,66762.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722435089669,0.479808,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722435089898,0.479808,66752.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722435089899,0.779484,66743.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722435090126,2.15791315,66743.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722435090394,2.60160029,66743.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722435090852,2.58160029,66743.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722435091090,2.28194429,66743.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722435091315,1.22109903,66743.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722435091576,0.8649764,66743.0,66740.0,0.0829]
["bitfinex","BTCUSD",1722435091811,0.92192162,66743.0,66740.0,0.0829]
["bitfinex","BTCUSD",1722435092037,1.07302385,66743.0,66740.0,0.0829]
["bitfinex","BTCUSD",1722435092290,0.20804511,66743.0,66740.0,0.0829]
["bitfinex","BTCUSD",1722435092512,0.01035887,66743.0,66742.0,0.0167267]
["bitfinex","BTCUSD",1722435092755,0.05730201,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435093005,0.15730201,66745.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435093228,0.01634146,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435093466,0.0734516,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435093699,0.02135887,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435093944,0.15562209,66743.0,66742.0,0.0167267]
["bitfinex","BTCUSD",1722435094211,0.53862348,66743.0,66742.0,0.0167267]
["bitfinex","BTCUSD",1722435094402,0.53862348,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435094622,0.48138767,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435094857,0.53893721,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435096022,0.84959321,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435096459,0.25028121,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435097140,0.26428121,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435097590,0.54993721,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435097814,0.084891,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435098054,0.06831116,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435098268,0.08231116,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435098521,0.08231116,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435098736,0.03554949,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435099452,0.02454949,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435099669,0.014,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435099887,0.08318602,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435100106,0.06918602,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435100324,0.06518602,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435100565,0.06518602,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435100566,0.21501402,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435100766,0.07018602,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435101218,0.07029274,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435101451,0.22156259,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435101677,0.07029274,66743.0,66742.0,0.01682067]
["bitfinex","BTCUSD",1722435102380,0.17440435,66743.0,66742.0,0.22855067]
["bitfinex","BTCUSD",1722435102602,0.02305301,66743.0,66742.0,0.22855067]
["bitfinex","BTCUSD",1722435102843,0.02305301,66743.0,66742.0,0.07872067]
["bitfinex","BTCUSD",1722435103547,0.01105301,66743.0,66742.0,0.07872067]
["bitfinex","BTCUSD",1722435103771,0.001,66743.0,66742.0,0.08072067]
["bitfinex","BTCUSD",1722435103982,0.002,66743.0,66742.0,0.08072067]
["bitfinex","BTCUSD",1722435104207,0.05854749,66748.0,66742.0,0.07872067]
["bitfinex","BTCUSD",1722435104424,0.149813,66750.0,66742.0,0.07872067]
["bitfinex","BTCUSD",1722435104425,0.05881693,66749.0,66742.0,0.07872067]
["bitfinex","BTCUSD",1722435104636,0.31557463,66750.0,66742.0,0.08072067]
["bitfinex","BTCUSD",1722435104637,0.299639,66747.0,66742.0,0.08072067]
["bitfinex","BTCUSD",1722435104854,0.05881693,66746.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435105070,0.05881693,66745.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435105287,0.01594863,66750.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435105288,0.05881693,66744.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435105526,0.14982,66747.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435105527,0.05881693,66743.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435106043,0.04749448,66743.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435106272,0.05866279,66743.0,66742.0,0.073173]
["bitfinex","BTCUSD",1722435106502,0.05866279,66743.0,66742.0,0.07869396]
["bitfinex","BTCUSD",1722435106503,0.01132245,66743.0,66742.0,0.07869396]
["bitfinex","BTCUSD",1722435106666,0.14982,66747.0,66742.0,0.07869396]
["bitfinex","BTCUSD",1722435106899,0.06066094,66748.0,66742.0,0.071173]
["bitfinex","BTCUSD",1722435106900,0.07477792,66746.0,66742.0,0.071173]
["bitfinex","BTCUSD",1722435107120,0.149828,66743.0,66742.0,0.071173]
["bitfinex","BTCUSD",1722435107310,0.50814494,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435107518,0.50814494,66743.0,66742.0,0.011273]
["bitfinex","BTCUSD",1722435107519,0.82435852,66743.0,66742.0,0.011273]
["bitfinex","BTCUSD",1722435108093,1.12401452,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435108536,1.34511702,66743.0,66742.0,0.012273]
["bitfinex","BTCUSD",1722435108747,1.34511766,66743.0,66742.0,0.012273]
["bitfinex","BTCUSD",1722435108962,1.12401452,66743.0,66742.0,0.012273]
["bitfinex","BTCUSD",1722435109851,1.12401452,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435110272,1.12401452,66743.0,66742.0,0.011273]
["bitfinex","BTCUSD",1722435110714,0.91530946,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435110952,0.74311877,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435111172,0.74511877,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435111628,1.09596449,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435114080,1.17367137,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435114522,1.23657137,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435114966,1.33657137,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435115181,1.63622737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435115402,1.68922737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435115625,1.98888337,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435115844,1.68922737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435116289,1.68722737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435116507,1.68322737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435116730,1.69722737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435117196,1.66322737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435117434,1.69722737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435117882,1.67722737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435118093,1.68122737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435118304,1.67722737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435118524,1.69122737,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435118963,1.63264946,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435119182,1.69164064,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435119862,1.65864064,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435120299,1.21878464,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435120520,1.15979346,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435120738,1.21931875,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435121628,1.46245423,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435122298,1.21931875,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435122510,1.22047358,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435123366,0.35484958,66743.0,66742.0,0.069473]
["bitfinex","BTCUSD",1722435123581,0.25484958,66743.0,66742.0,0.069473]
["bitfinex","BTCUSD",1722435123788,0.55405754,66743.0,66742.0,0.069473]
["bitfinex","BTCUSD",1722435124008,1.15336954,66743.0,66742.0,0.069473]
["bitfinex","BTCUSD",1722435124215,1.15336954,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435124216,0.85371354,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435124480,0.82571354,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435124679,0.92571354,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435125104,1.22536954,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435125343,1.23936954,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435126241,1.38546954,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435126465,1.73812554,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435126683,1.94726102,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435126897,1.96668394,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435127114,2.04820446,66743.0,66742.0,0.009273]
["bitfinex","BTCUSD",1722435127544,2.04820446,66743.0,66742.0,0.00207894]
["bitfinex","BTCUSD",1722435127545,2.03720446,66743.0,66742.0,0.00207894]
["bitfinex","BTCUSD",1722435127763,2.1271296,66743.0,66742.0,0.00207894]
["bitfinex","BTCUSD",1722435127977,2.1411296,66743.0,66742.0,0.00207894]
["bitfinex","BTCUSD",1722435128194,2.4407856,66743.0,66742.0,0.00207894]
["bitfinex","BTCUSD",1722435128433,2.4407856,66743.0,66718.0,0.52808472]
["bitfinex","BTCUSD",1722435128434,0.31,66732.0,66729.0,1e-06]
["bitfinex","BTCUSD",1722435128653,2.42558224,66730.0,66729.0,1e-06]
["bitfinex","BTCUSD",1722435128885,1.572582,66712.0,66698.0,0.0664]
["bitfinex","BTCUSD",1722435129140,1.65104866,66712.0,66698.0,0.0664]
["bitfinex","BTCUSD",1722435129391,1.79404866,66712.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435129606,1.81994266,66712.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435129859,1.90513568,66712.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435130076,1.059545,66707.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435130321,1.83486554,66707.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435130545,2.04479068,66707.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435130775,2.06779068,66707.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435131021,1.679424,66695.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722435131290,0.479829,66692.0,66691.0,1e-06]
["bitfinex","BTCUSD",1722435131513,1.52530557,66692.0,66691.0,1e-06]
["bitfinex","BTCUSD",1722435131790,1.75080219,66692.0,66691.0,1e-06]
["bitfinex","BTCUSD",1722435132007,1.359811,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435132232,1.78205698,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435132452,2.02383095,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435132675,2.04683095,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435132931,2.04790224,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435133158,2.06790224,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435133346,2.00862368,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435134087,1.98862368,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435134313,2.00262368,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435134543,1.95186098,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435135008,2.0834525,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435135239,1.97186098,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435135472,2.03275905,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435135696,1.96586098,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435135936,2.03045588,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722435136229,0.03,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435136457,1.13814396,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435136693,1.93441552,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435136958,1.88985588,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435137191,1.84585446,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435137433,1.86585446,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435137704,1.87985446,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435138200,1.87385446,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435138437,1.55122069,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435138672,0.70474269,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435138911,0.63997999,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435139421,1.47745799,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435139657,1.54789619,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435139901,1.53989619,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435140109,1.85388519,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435140293,1.86788519,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435140578,1.85388519,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435140805,1.83988519,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435141031,1.81988519,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435141250,1.88848519,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435141487,1.87448519,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435141704,1.57449619,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435141928,1.03440719,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435142134,0.70141819,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435142349,0.95396899,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435142565,1.25395799,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435142776,0.95396899,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435142996,0.65397999,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435143218,0.63997999,66669.0,66649.0,0.0647]
["bitfinex","BTCUSD",1722435143666,0.18999699,66669.0,66655.0,0.150025]
["bitfinex","BTCUSD",1722435143912,0.20399699,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435144157,0.33999099,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435144613,0.35399099,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435144831,0.20399699,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435145714,0.26413599,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435145931,0.16413599,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435146362,0.15013599,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435146593,0.06227667,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435146809,0.04726307,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435147026,0.03826307,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435147238,0.02426307,66669.0,66666.0,0.0646]
["bitfinex","BTCUSD",1722435147663,0.06573392,66669.0,66668.0,1.149997]
["bitfinex","BTCUSD",1722435147947,0.06573392,66669.0,66668.0,1.449991]
["bitfinex","BTCUSD",1722435147948,0.014,66669.0,66668.0,1.449991]
["bitfinex","BTCUSD",1722435148194,0.215646,66681.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722435148195,0.06013,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722435148463,0.006,66669.0,66668.0,1.749985]
["bitfinex","BTCUSD",1722435148691,0.006,66669.0,66668.0,2.203279]
["bitfinex","BTCUSD",1722435148692,0.015,66669.0,66668.0,2.203279]
["bitfinex","BTCUSD",1722435148914,0.015,66669.0,66668.0,2.205279]
["bitfinex","BTCUSD",1722435149153,0.009,66669.0,66668.0,2.505273]
["bitfinex","BTCUSD",1722435149364,0.009,66669.0,66668.0,2.65482472]
["bitfinex","BTCUSD",1722435149365,0.003,66669.0,66668.0,2.65482472]
["bitfinex","BTCUSD",1722435149580,0.44858472,66686.0,66685.0,0.749792]
["bitfinex","BTCUSD",1722435149801,0.44858472,66686.0,66685.0,0.897992]
["bitfinex","BTCUSD",1722435150026,0.96405372,66706.0,66691.0,0.149944]
["bitfinex","BTCUSD",1722435150252,0.02162067,66705.0,66691.0,0.149944]
["bitfinex","BTCUSD",1722435150519,0.060111,66698.0,66685.0,0.1472]
["bitfinex","BTCUSD",1722435150763,0.215646,66706.0,66686.0,0.00299872]
["bitfinex","BTCUSD",1722435150764,0.02207032,66697.0,66686.0,0.00299872]
["bitfinex","BTCUSD",1722435150990,0.02207032,66697.0,66691.0,0.149943]
["bitfinex","BTCUSD",1722435151201,0.02207032,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722435151425,0.02207032,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1722435151650,0.02207032,66697.0,66696.0,0.215534]
["bitfinex","BTCUSD",1722435151885,0.026,66705.0,66697.0,0.299863]
["bitfinex","BTCUSD",1722435152157,0.014,66705.0,66698.0,0.299856]
["bitfinex","BTCUSD",1722435152371,0.014,66705.0,66696.0,0.0656]
["bitfinex","BTCUSD",1722435152585,0.003,66697.0,66696.0,0.06859834]
["bitfinex","BTCUSD",1722435152805,0.003,66697.0,66696.0,0.515402]
["bitfinex","BTCUSD",1722435153024,0.003,66697.0,66696.0,0.81527]
["bitfinex","BTCUSD",1722435153237,0.007,66697.0,66696.0,0.81527]
["bitfinex","BTCUSD",1722435153454,0.007,66697.0,66696.0,0.89237]
["bitfinex","BTCUSD",1722435153890,0.004,66697.0,66696.0,0.89237]
["bitfinex","BTCUSD",1722435154106,0.011,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722435154323,0.02,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722435154541,0.02,66705.0,66698.0,0.299854]
["bitfinex","BTCUSD",1722435154764,0.011,66705.0,66697.0,0.299861]
["bitfinex","BTCUSD",1722435154978,0.011,66705.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722435155202,0.011,66705.0,66696.0,0.1427]
["bitfinex","BTCUSD",1722435155424,0.011,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722435155912,0.011,66705.0,66697.0,0.299859]
["bitfinex","BTCUSD",1722435156164,0.060099,66711.0,66704.0,0.299832]
["bitfinex","BTCUSD",1722435156390,0.44858472,66716.0,66712.0,0.299793]
["bitfinex","BTCUSD",1722435156625,0.060089,66721.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722435156876,0.01909246,66720.0,66715.0,0.29978]
["bitfinex","BTCUSD",1722435157135,0.0680577,66721.0,66707.0,0.00299772]
["bitfinex","BTCUSD",1722435157136,0.060089,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1722435157355,0.149857,66731.0,66716.0,0.0777]
["bitfinex","BTCUSD",1722435157569,0.44858472,66736.0,66717.0,0.149885]
["bitfinex","BTCUSD",1722435157570,0.09323884,66730.0,66717.0,0.149885]
["bitfinex","BTCUSD",1722435157791,0.09323884,66730.0,66716.0,0.0777]
["bitfinex","BTCUSD",1722435157792,0.149862,66728.0,66716.0,0.217588]
["bitfinex","BTCUSD",1722435158013,0.149862,66728.0,66716.0,0.0677]
["bitfinex","BTCUSD",1722435158014,0.01864318,66727.0,66716.0,0.0677]
["bitfinex","BTCUSD",1722435158485,0.16850718,66727.0,66716.0,0.0677]
["bitfinex","BTCUSD",1722435158706,0.01864318,66727.0,66716.0,0.217588]
["bitfinex","BTCUSD",1722435158933,0.01864318,66727.0,66719.0,0.149881]
["bitfinex","BTCUSD",1722435159161,0.01864318,66727.0,66716.0,0.0677]
["bitfinex","BTCUSD",1722435159381,0.16850818,66727.0,66716.0,0.0677]
["bitfinex","BTCUSD",1722435159628,0.002,66727.0,66717.0,0.0658]
["bitfinex","BTCUSD",1722435159882,0.002,66727.0,66726.0,0.449599]
["bitfinex","BTCUSD",1722435160105,0.44858472,66741.0,66729.0,0.149858]
["bitfinex","BTCUSD",1722435160106,0.59841772,66741.0,66729.0,0.149858]
["bitfinex","BTCUSD",1722435160321,0.060076,66737.0,66727.0,0.299728]
["bitfinex","BTCUSD",1722435160602,0.060076,66737.0,66725.0,0.299734]
["bitfinex","BTCUSD",1722435160603,0.01752022,66736.0,66728.0,0.299723]
["bitfinex","BTCUSD",1722435160819,0.01752022,66736.0,66730.0,0.0602]
["bitfinex","BTCUSD",1722435161728,0.07476412,66734.0,66729.0,0.0769]
["bitfinex","BTCUSD",1722435161944,0.449592,66727.0,66726.0,0.004]
["bitfinex","BTCUSD",1722435162211,0.16800181,66727.0,66726.0,0.004]
["bitfinex","BTCUSD",1722435162862,0.16800181,66727.0,66721.0,0.4771]
["bitfinex","BTCUSD",1722435162863,0.01813781,66727.0,66721.0,0.4771]
["bitfinex","BTCUSD",1722435163085,0.01841856,66726.0,66721.0,0.4771]
["bitfinex","BTCUSD",1722435164007,0.16828456,66726.0,66721.0,0.4771]
["bitfinex","BTCUSD",1722435164226,0.16828456,66726.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435164227,0.01841856,66726.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435164444,0.16828556,66726.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435164668,0.149868,66725.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435164908,0.01869934,66724.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435165133,0.149874,66723.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435165363,0.01725733,66722.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435165584,0.01869934,66724.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435165805,0.01869934,66724.0,66718.0,0.0809]
["bitfinex","BTCUSD",1722435166021,0.001,66726.0,66721.0,0.006]
["bitfinex","BTCUSD",1722435166473,0.149857,66730.0,66721.0,0.006]
["bitfinex","BTCUSD",1722435166703,0.16811111,66729.0,66721.0,0.006]
["bitfinex","BTCUSD",1722435166920,0.16811111,66729.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435166921,0.16811011,66729.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435167147,0.16811011,66729.0,66718.0,0.0809]
["bitfinex","BTCUSD",1722435167407,0.16811011,66729.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435167632,0.01825011,66729.0,66718.0,0.0779]
["bitfinex","BTCUSD",1722435167849,0.01825011,66729.0,66719.0,0.149881]
["bitfinex","BTCUSD",1722435168083,0.01825011,66729.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435168299,0.149864,66727.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435168518,0.47383411,66729.0,66718.0,0.0769]
["bitfinex","BTCUSD",1722435168733,0.149865,66727.0,66718.0,0.0769]
["bitfinex","BTCUSD",1722435168949,0.299724,66728.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435169169,0.01853087,66728.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435169876,0.149867,66726.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435170156,0.31838318,66725.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435170385,0.01864318,66725.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435170607,0.299753,66722.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435170831,0.299745,66724.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435171056,0.01875551,66724.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435171294,0.149873,66723.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435171763,0.31849851,66724.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435171997,0.14988,66720.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435172212,0.299746,66723.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435172481,0.149875,66722.0,66718.0,0.0759]
["bitfinex","BTCUSD",1722435172702,0.01886782,66721.0,66712.0,0.0756]
["bitfinex","BTCUSD",1722435173466,0.01886782,66721.0,66711.0,0.0639]
["bitfinex","BTCUSD",1722435173467,0.449649,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1722435173688,0.7684523,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1722435174403,1.0682193,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1722435174673,0.7684523,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1722435175144,0.149895,66713.0,66712.0,0.004]
["bitfinex","BTCUSD",1722435175358,0.149895,66713.0,66706.0,0.0825]
["bitfinex","BTCUSD",1722435175359,0.01971031,66713.0,66706.0,0.0825]
["bitfinex","BTCUSD",1722435175583,0.01971031,66713.0,66712.0,0.003]
["bitfinex","BTCUSD",1722435176030,0.01971031,66713.0,66706.0,0.0825]
["bitfinex","BTCUSD",1722435176296,0.299764,66719.0,66706.0,0.23540798]
["bitfinex","BTCUSD",1722435176521,0.01971031,66719.0,66712.0,0.007]
["bitfinex","BTCUSD",1722435176771,0.149862,66728.0,66716.0,0.0759]
["bitfinex","BTCUSD",1722435176974,0.149872,66724.0,66716.0,0.0759]
["bitfinex","BTCUSD",1722435177195,0.04107833,66723.0,66716.0,0.0759]
["bitfinex","BTCUSD",1722435177436,0.02221051,66722.0,66713.0,0.0636]
["bitfinex","BTCUSD",1722435177670,0.149888,66717.0,66713.0,0.0636]
["bitfinex","BTCUSD",1722435177901,0.1,66730.0,66713.0,0.0636]
["bitfinex","BTCUSD",1722435177902,0.04163997,66716.0,66713.0,0.0636]
["bitfinex","BTCUSD",1722435178126,0.01942946,66716.0,66713.0,0.0636]
["bitfinex","BTCUSD",1722435178340,0.149895,66713.0,66712.0,0.006]
["bitfinex","BTCUSD",1722435178805,0.149895,66713.0,66709.0,0.0759]
["bitfinex","BTCUSD",1722435178806,0.299797,66712.0,66709.0,0.0759]
["bitfinex","BTCUSD",1722435179025,0.04385073,66711.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435179302,0.0232659,66710.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435179517,0.149907,66708.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435179744,0.0232659,66707.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435179980,0.149907,66708.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435180256,0.02326717,66707.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435180466,0.02326717,66706.0,66698.0,0.229728]
["bitfinex","BTCUSD",1722435180689,0.02066537,66709.0,66698.0,0.0898]
["bitfinex","BTCUSD",1722435180907,0.02066537,66709.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722435180908,0.023128,66708.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722435181127,0.023128,66708.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722435181351,0.023128,66708.0,66701.0,0.0651]
["bitfinex","BTCUSD",1722435181594,0.023128,66708.0,66702.0,0.00982361]
["bitfinex","BTCUSD",1722435182793,0.149914,66705.0,66702.0,0.00982361]
["bitfinex","BTCUSD",1722435183009,0.299822,66707.0,66702.0,0.00982361]
["bitfinex","BTCUSD",1722435183010,0.023128,66704.0,66702.0,0.00982361]
["bitfinex","BTCUSD",1722435183228,0.02353552,66703.0,66702.0,0.00982361]
["bitfinex","BTCUSD",1722435183678,0.49412347,66703.0,66702.0,0.00982361]
["bitfinex","BTCUSD",1722435183909,0.19428747,66703.0,66702.0,0.02282361]
["bitfinex","BTCUSD",1722435184137,0.34420547,66703.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435184355,0.149923,66701.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435184572,0.02353552,66700.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435184790,0.02353552,66699.0,66698.0,0.0798]
["bitfinex","BTCUSD",1722435185015,0.02353552,66699.0,66690.0,0.149947]
["bitfinex","BTCUSD",1722435185016,0.149943,66692.0,66691.0,0.0658]
["bitfinex","BTCUSD",1722435185275,0.04533754,66692.0,66678.0,0.1468]
["bitfinex","BTCUSD",1722435185543,0.299899,66690.0,66678.0,0.1468]
["bitfinex","BTCUSD",1722435185755,0.07476412,66697.0,66678.0,0.1468]
["bitfinex","BTCUSD",1722435185756,0.04618075,66689.0,66678.0,0.1468]
["bitfinex","BTCUSD",1722435185976,0.02326722,66688.0,66678.0,0.1468]
["bitfinex","BTCUSD",1722435186206,0.02326722,66688.0,66669.0,0.4771]
["bitfinex","BTCUSD",1722435186207,0.149977,66677.0,66673.0,0.0658]
["bitfinex","BTCUSD",1722435186479,0.02392564,66677.0,66673.0,0.0658]
["bitfinex","BTCUSD",1722435186762,0.02392564,66677.0,66672.0,0.081]
["bitfinex","BTCUSD",1722435186763,0.17358353,66676.0,66672.0,0.081]
["bitfinex","BTCUSD",1722435186976,0.17358353,66676.0,66668.0,1.066724]
["bitfinex","BTCUSD",1722435186977,0.149986,66673.0,66668.0,1.066724]
["bitfinex","BTCUSD",1722435187198,0.299981,66671.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435187419,0.149994,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435187646,0.02465678,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435187882,0.17465078,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435188097,0.02465678,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435188315,0.47463978,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435188537,0.77462878,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435188754,0.79797134,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435188964,0.49798234,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435189410,0.19806211,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435189634,0.19806247,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435189865,0.47563978,66669.0,66668.0,1.007924]
["bitfinex","BTCUSD",1722435190096,0.77562878,66669.0,66668.0,1.007924]
["bitfinex","BTCUSD",1722435190338,1.09903143,66669.0,66668.0,1.007924]
["bitfinex","BTCUSD",1722435190604,0.49905343,66669.0,66668.0,1.007924]
["bitfinex","BTCUSD",1722435190829,0.04907043,66669.0,66668.0,1.007924]
["bitfinex","BTCUSD",1722435191048,0.02565678,66669.0,66668.0,1.007924]
["bitfinex","BTCUSD",1722435191270,0.02465678,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435191706,0.02565678,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435191955,0.17565078,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435192172,0.02465678,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435192398,0.17465078,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435192621,0.17565078,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435192908,0.77562878,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435193127,0.77462878,66669.0,66668.0,1.00853341]
["bitfinex","BTCUSD",1722435193344,0.77462878,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435193785,0.77462878,66669.0,66668.0,1.00849174]
["bitfinex","BTCUSD",1722435194702,0.17465078,66669.0,66668.0,1.00849174]
["bitfinex","BTCUSD",1722435194917,0.47563978,66669.0,66668.0,1.00849174]
["bitfinex","BTCUSD",1722435195136,0.02565678,66669.0,66668.0,1.00849174]
["bitfinex","BTCUSD",1722435195393,0.17565078,66669.0,66668.0,1.00849174]
["bitfinex","BTCUSD",1722435195793,0.17565078,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435196010,0.17565078,66669.0,66668.0,1.00850593]
["bitfinex","BTCUSD",1722435196222,0.47563978,66669.0,66668.0,1.00850593]
["bitfinex","BTCUSD",1722435196645,0.17018078,66669.0,66668.0,1.00850593]
["bitfinex","BTCUSD",1722435196851,0.47016978,66669.0,66668.0,1.00850593]
["bitfinex","BTCUSD",1722435197949,0.77015878,66669.0,66668.0,1.00850593]
["bitfinex","BTCUSD",1722435198162,1.07014778,66669.0,66668.0,1.00850593]
["bitfinex","BTCUSD",1722435198404,1.21094778,66669.0,66668.0,1.00850593]
["bitfinex","BTCUSD",1722435198615,1.21094778,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435199076,1.21094778,66669.0,66668.0,1.00850031]
["bitfinex","BTCUSD",1722435199966,1.31094778,66669.0,66668.0,1.00850031]
["bitfinex","BTCUSD",1722435200593,1.33244858,66669.0,66668.0,1.00850031]
["bitfinex","BTCUSD",1722435201481,1.63243758,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435201742,1.65543758,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435201950,1.65543758,66669.0,66668.0,1.00850031]
["bitfinex","BTCUSD",1722435201951,1.65571751,66669.0,66668.0,1.00850031]
["bitfinex","BTCUSD",1722435202409,1.35472851,66669.0,66668.0,1.00850031]
["bitfinex","BTCUSD",1722435202631,1.35472851,66669.0,66668.0,1.00950031]
["bitfinex","BTCUSD",1722435202632,1.34572851,66669.0,66668.0,1.00950031]
["bitfinex","BTCUSD",1722435202847,1.04573951,66669.0,66668.0,1.00950031]
["bitfinex","BTCUSD",1722435203090,1.26492851,66669.0,66668.0,1.01050031]
["bitfinex","BTCUSD",1722435203304,0.96493951,66669.0,66668.0,1.001924]
["bitfinex","BTCUSD",1722435203532,0.96493951,66669.0,66668.0,1.0095415]
["bitfinex","BTCUSD",1722435203740,0.96493951,66669.0,66668.0,1.0105415]
["bitfinex","BTCUSD",1722435203959,0.96493951,66669.0,66668.0,1.0095415]
["bitfinex","BTCUSD",1722435204175,0.96493951,66669.0,66668.0,1.0105415]
["bitfinex","BTCUSD",1722435204405,0.89094562,66669.0,66668.0,1.0095415]
["bitfinex","BTCUSD",1722435204616,0.90416786,66669.0,66668.0,1.0095415]
["bitfinex","BTCUSD",1722435205047,1.20416904,66669.0,66668.0,1.0095415]
["bitfinex","BTCUSD",1722435205257,1.49015804,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435205471,1.50115804,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435205682,1.50115804,66669.0,66668.0,1.00853127]
["bitfinex","BTCUSD",1722435205900,1.49015804,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435206142,1.49015804,66669.0,66668.0,1.00853127]
["bitfinex","BTCUSD",1722435206368,1.50015804,66669.0,66668.0,1.00853127]
["bitfinex","BTCUSD",1722435206584,1.61745804,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435206827,1.59745804,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435207738,1.59745804,66669.0,66668.0,1.001924]
["bitfinex","BTCUSD",1722435207963,0.93005303,66669.0,66668.0,1.001924]
["bitfinex","BTCUSD",1722435208173,0.88924461,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435208449,0.90124461,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435208900,0.88924461,66669.0,66668.0,1.00853127]
["bitfinex","BTCUSD",1722435209113,1.20123361,66669.0,66668.0,1.00853127]
["bitfinex","BTCUSD",1722435209340,0.90124461,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435209557,0.88924461,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435210035,1.20123361,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435210262,1.53422261,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435210522,1.53422261,66669.0,66668.0,1.00853127]
["bitfinex","BTCUSD",1722435210523,1.74627029,66669.0,66668.0,1.00853127]
["bitfinex","BTCUSD",1722435210723,1.74627029,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435210935,1.78615428,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435211173,1.77415428,66669.0,66668.0,1.00953127]
["bitfinex","BTCUSD",1722435211395,1.74376677,66669.0,66668.0,1.001924]
["bitfinex","BTCUSD",1722435211617,2.08363976,66669.0,66668.0,1.001924]
["bitfinex","BTCUSD",1722435211835,1.80333854,66669.0,66668.0,1.00954325]
["bitfinex","BTCUSD",1722435212048,1.80333854,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435212049,1.81333854,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435212273,1.76765076,66669.0,66668.0,1.00854325]
["bitfinex","BTCUSD",1722435212484,1.43077777,66669.0,66668.0,1.00954325]
["bitfinex","BTCUSD",1722435212704,1.41377777,66669.0,66668.0,1.00854325]
["bitfinex","BTCUSD",1722435212928,1.71377777,66669.0,66668.0,1.00854325]
["bitfinex","BTCUSD",1722435213174,1.71677777,66669.0,66668.0,1.00954325]
["bitfinex","BTCUSD",1722435213390,1.71377777,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435213626,1.41677777,66669.0,66668.0,1.009596]
["bitfinex","BTCUSD",1722435213832,1.43077777,66669.0,66668.0,1.009596]
["bitfinex","BTCUSD",1722435214037,1.72777777,66669.0,66668.0,1.008596]
["bitfinex","BTCUSD",1722435214519,1.7297042,66669.0,66668.0,1.008596]
["bitfinex","BTCUSD",1722435214752,1.65224778,66669.0,66668.0,1.008596]
["bitfinex","BTCUSD",1722435214988,2.02958344,66669.0,66668.0,1.008596]
["bitfinex","BTCUSD",1722435215220,2.03558344,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435215436,2.04958344,66669.0,66668.0,1.001924]
["bitfinex","BTCUSD",1722435215676,2.04958344,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435215677,2.05042344,66669.0,66668.0,1.000924]
["bitfinex","BTCUSD",1722435215918,2.36441244,66669.0,66668.0,0.88959892]
["bitfinex","BTCUSD",1722435216146,2.49396739,66669.0,66668.0,0.70137661]
["bitfinex","BTCUSD",1722435216369,2.49396739,66669.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435216370,1.445997,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435216610,2.13191385,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435216824,2.29530663,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435217040,1.97524063,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435217263,1.93795848,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435217741,1.35741533,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435217976,1.61993336,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435218240,1.25416736,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435218466,0.63110136,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435218686,0.29064435,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435218908,0.60471035,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435219124,0.29064435,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435219339,0.60171035,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435219577,0.15161135,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435219793,0.05161135,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435220008,0.15161135,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435220223,0.30864435,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435220431,0.60171035,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435220641,0.29064435,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435221320,0.14061135,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435221533,0.04061135,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435221758,0.19064435,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435221974,0.15627135,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435222196,0.31330435,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435222646,0.61337035,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435222853,0.60637035,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435223278,0.60737035,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435223920,0.90789618,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435224151,0.15773118,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435224362,0.16873118,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435224568,0.31876418,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435224783,0.61883018,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435225242,0.91889618,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435225871,0.90789618,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435226081,0.91789618,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435226325,0.91689618,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435226541,1.20896218,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435226962,1.21496218,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435227213,1.21424295,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435227633,1.31500375,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435228253,1.27025668,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435229147,1.26825668,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435229356,1.36175082,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435229560,1.27225668,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435229773,1.26825668,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435230208,1.26225668,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435230430,1.37553411,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435230647,2.05134437,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435230859,2.07134437,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435231093,2.24606375,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435231301,2.41276136,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435231523,2.42185973,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435231735,2.39385973,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435231949,2.41385973,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435232137,2.42785973,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435232371,2.10779373,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435232639,2.06744274,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435232869,1.52692903,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435233100,1.31287674,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435233324,1.59387674,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435233548,1.88111516,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435233782,1.91522032,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435234005,1.31515432,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435234223,1.30115432,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435234440,1.31515432,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435235161,0.98508832,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435236092,0.98490779,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435236314,1.28497379,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435236570,0.99690779,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435236795,0.99610088,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435237706,1.14769906,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435237932,0.99610088,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435238391,1.14769906,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435238886,0.99610088,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435239575,0.9963231,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435241254,0.38709273,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435241475,0.38709273,66652.0,66651.0,0.2935602]
["bitfinex","BTCUSD",1722435241476,0.11709715,66652.0,66651.0,0.2935602]
["bitfinex","BTCUSD",1722435241684,0.19625015,66652.0,66651.0,0.8195652]
["bitfinex","BTCUSD",1722435241910,0.04580672,66652.0,66651.0,0.3694602]
["bitfinex","BTCUSD",1722435242126,0.06672586,66652.0,66651.0,0.16197045]
["bitfinex","BTCUSD",1722435242340,0.20275886,66652.0,66651.0,0.16197045]
["bitfinex","BTCUSD",1722435242552,0.05272586,66652.0,66651.0,0.16197045]
["bitfinex","BTCUSD",1722435242756,0.06672586,66652.0,66651.0,0.16197045]
["bitfinex","BTCUSD",1722435242961,0.51682486,66652.0,66651.0,0.16197045]
["bitfinex","BTCUSD",1722435243169,0.51159824,66652.0,66651.0,0.16197045]
["bitfinex","BTCUSD",1722435243377,0.06149924,66652.0,66651.0,0.1549602]
["bitfinex","BTCUSD",1722435243585,0.11214704,66652.0,66651.0,0.1549602]
["bitfinex","BTCUSD",1722435243791,0.36323061,66652.0,66651.0,0.1549602]
["bitfinex","BTCUSD",1722435243999,0.21319761,66652.0,66651.0,0.16197045]
["bitfinex","BTCUSD",1722435244210,0.21153224,66652.0,66651.0,0.1549602]
["bitfinex","BTCUSD",1722435244412,0.19953224,66652.0,66651.0,0.1549602]
["bitfinex","BTCUSD",1722435244618,0.08618986,66652.0,66651.0,0.1549602]
["bitfinex","BTCUSD",1722435244845,0.68595298,66652.0,66651.0,0.02267045]
["bitfinex","BTCUSD",1722435245051,1.70708498,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435245259,2.00715098,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435245463,2.00815098,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435245680,2.00715098,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435246432,2.05039211,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435246776,2.03039211,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435247766,2.02739211,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435247991,2.03339211,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435248353,2.34745811,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435248555,2.35445811,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435248757,2.34745811,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435249001,2.32745811,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435249204,2.37145811,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435249418,2.37098628,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435249596,3.00349641,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435249785,2.46176502,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435250652,2.45176502,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435250781,2.46576502,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435251426,2.45176502,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435251676,2.46576502,66652.0,66651.0,0.0156602]
["bitfinex","BTCUSD",1722435251849,2.46576502,66652.0,66645.0,0.009284]
["bitfinex","BTCUSD",1722435251850,1.680511,66646.0,66645.0,0.009284]
["bitfinex","BTCUSD",1722435252145,1.050345,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435252329,2.10221507,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435252530,2.10242619,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435252976,2.58096419,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435253185,2.35954655,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435253596,2.37354655,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435254443,2.41252313,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435254651,2.37354655,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435254913,2.38754655,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435255283,2.37354655,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435255489,2.38754655,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435255690,2.40478674,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435256500,2.48876558,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435256927,2.49766027,66636.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435258273,1.680858,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435258503,2.21853805,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435258692,2.30682842,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435258893,2.49085208,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435259168,2.66861662,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435259682,2.68261662,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435260311,2.46151136,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435260519,2.47551136,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722435260715,1.650963,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435261003,2.21948332,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435261166,2.33300957,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435261431,2.14150957,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435261657,2.09650731,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435262099,2.1115506,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435262306,2.19055286,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435262520,2.15855286,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435262746,1.70433886,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435262987,1.59304849,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435263625,1.57904849,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435264212,1.73041589,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435264686,1.00178214,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435264903,0.5368524,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435265142,0.78843793,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435265384,0.52222334,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435265546,0.83622334,66619.0,66618.0,0.009295]
["bitfinex","BTCUSD",1722435265699,0.83622334,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435265700,1.10843734,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435266279,1.22243734,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435266541,1.20843734,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435266999,1.50865134,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435267001,1.51865134,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435267233,1.62456922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435267660,1.61056922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435268173,1.62456922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435268407,1.61456922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435268636,1.61256922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435269053,1.61456922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435269265,1.62656922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435270109,1.61456922,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435270322,1.67475822,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435270539,1.66075822,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435270770,1.67475822,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435270986,1.68475822,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435271199,1.98497222,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435271413,2.06387222,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435271631,1.77742809,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435271846,1.37452809,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435272066,1.67452809,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435272277,1.53979898,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435272491,1.41504179,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435272698,1.42904179,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435272910,1.37452809,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435273344,1.38852809,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435273556,1.37452809,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435273768,1.2699152,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435273980,0.9467012,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435274196,0.37204927,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435274432,0.20794227,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435274675,0.488403,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435274896,0.22163654,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435275122,0.95817154,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435275350,0.20763654,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435275585,0.65695754,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435275810,0.35674354,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435276019,0.95717154,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435276237,0.96717154,66619.0,66618.0,0.068095]
["bitfinex","BTCUSD",1722435276442,0.96717154,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435277091,0.66695754,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435277683,0.21663654,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435277952,0.21654526,66619.0,66618.0,0.01174131]
["bitfinex","BTCUSD",1722435278162,0.36665226,66619.0,66618.0,0.01174131]
["bitfinex","BTCUSD",1722435278379,0.21654526,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435278584,0.19354526,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435278790,0.11654526,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435278998,0.20654526,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435279415,0.36065226,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435279621,0.66086626,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435280012,0.96108026,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435280148,0.94408026,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435280360,0.95108026,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435280788,0.65086626,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435281010,0.910724,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435281219,1.01213498,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435281632,1.01513498,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435281831,1.01213498,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435282045,1.01813498,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435282212,1.02413498,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435282856,1.01813498,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435283064,0.71792098,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435283267,0.26159998,66619.0,66618.0,0.004295]
["bitfinex","BTCUSD",1722435283477,0.10141098,66619.0,66618.0,0.145495]
["bitfinex","BTCUSD",1722435283859,0.11415937,66619.0,66618.0,0.15293118]
["bitfinex","BTCUSD",1722435284283,0.0943926,66619.0,66618.0,0.15293118]
["bitfinex","BTCUSD",1722435284545,0.12761618,66619.0,66618.0,0.30304018]
["bitfinex","BTCUSD",1722435284753,0.03794901,66619.0,66618.0,1.21369718]
["bitfinex","BTCUSD",1722435284964,0.03194901,66619.0,66618.0,1.21569718]
["bitfinex","BTCUSD",1722435285204,0.03194901,66619.0,66618.0,1.36517848]
["bitfinex","BTCUSD",1722435285425,0.04483469,66626.0,66625.0,0.1393]
["bitfinex","BTCUSD",1722435285663,0.07195904,66626.0,66625.0,0.289393]
["bitfinex","BTCUSD",1722435285897,0.07195904,66626.0,66625.0,0.14366605]
["bitfinex","BTCUSD",1722435285898,0.07196187,66626.0,66625.0,0.14366605]
["bitfinex","BTCUSD",1722435286111,0.02712435,66626.0,66625.0,0.14366605]
["bitfinex","BTCUSD",1722435286320,0.11679152,66626.0,66625.0,0.14366605]
["bitfinex","BTCUSD",1722435286532,0.02712435,66626.0,66625.0,0.14366605]
["bitfinex","BTCUSD",1722435286907,0.02712435,66626.0,66625.0,0.1363]
["bitfinex","BTCUSD",1722435287150,0.02712435,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435287368,0.02618212,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435287582,0.02718204,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435287792,0.1393157,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435288204,0.02718204,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435288832,0.02618204,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435289042,0.02718204,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435289256,0.02618204,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435289705,0.02818204,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435290572,0.02802667,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435291262,0.02802667,66626.0,66625.0,0.60282488]
["bitfinex","BTCUSD",1722435291695,0.02802667,66626.0,66625.0,0.90301188]
["bitfinex","BTCUSD",1722435292595,0.02802667,66626.0,66625.0,0.60282488]
["bitfinex","BTCUSD",1722435293009,0.02802667,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435293227,0.02802667,66626.0,66625.0,0.30263788]
["bitfinex","BTCUSD",1722435293455,0.02802667,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435293689,0.02834222,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435296456,0.02834222,66626.0,66625.0,0.30263788]
["bitfinex","BTCUSD",1722435296653,0.02834222,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435296853,0.16312728,66626.0,66625.0,0.15254488]
["bitfinex","BTCUSD",1722435297058,0.16312728,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435297549,0.02836065,66626.0,66625.0,0.14365174]
["bitfinex","BTCUSD",1722435297996,0.02836065,66626.0,66625.0,0.1363]
["bitfinex","BTCUSD",1722435298210,0.02836065,66626.0,66620.0,0.1466]
["bitfinex","BTCUSD",1722435298211,0.17845265,66626.0,66620.0,0.1466]
["bitfinex","BTCUSD",1722435298419,0.152092,66626.0,66625.0,0.00727385]
["bitfinex","BTCUSD",1722435298661,0.152092,66626.0,66620.0,0.1466]
["bitfinex","BTCUSD",1722435298662,0.150102,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435298879,0.17660409,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435299085,0.47680909,66621.0,66620.0,0.08758183]
["bitfinex","BTCUSD",1722435299291,0.47680909,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435299501,0.17660409,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435299715,0.150099,66623.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435299949,0.002,66626.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435299950,0.150102,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435300376,0.0265758,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435300588,0.1766778,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435300795,0.0265758,66621.0,66620.0,0.08761478]
["bitfinex","BTCUSD",1722435301003,0.0265758,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435301186,0.0265758,66621.0,66620.0,0.08761419]
["bitfinex","BTCUSD",1722435301451,0.0285758,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435301633,0.0285758,66621.0,66620.0,0.08761419]
["bitfinex","BTCUSD",1722435303376,0.17832047,66621.0,66620.0,0.08761419]
["bitfinex","BTCUSD",1722435303588,0.02821847,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722435304065,0.02821847,66621.0,66620.0,0.23771597]
["bitfinex","BTCUSD",1722435304281,0.02821847,66621.0,66620.0,0.61563547]
["bitfinex","BTCUSD",1722435304509,0.02821847,66621.0,66620.0,1.39560719]
["bitfinex","BTCUSD",1722435304731,0.0015542,66640.0,66623.0,0.600392]
["bitfinex","BTCUSD",1722435304732,0.1122823,66625.0,66623.0,0.600392]
["bitfinex","BTCUSD",1722435304952,0.1122823,66626.0,66624.0,0.2775]
["bitfinex","BTCUSD",1722435305177,0.150085,66629.0,66624.0,0.07029939]
["bitfinex","BTCUSD",1722435305435,0.51244902,66637.0,66624.0,0.07029939]
["bitfinex","BTCUSD",1722435305436,0.13475418,66627.0,66625.0,0.081]
["bitfinex","BTCUSD",1722435305641,0.13475418,66629.0,66625.0,0.01731453]
["bitfinex","BTCUSD",1722435305854,0.13475418,66629.0,66626.0,0.00629619]
["bitfinex","BTCUSD",1722435306077,0.150089,66627.0,66626.0,0.00629619]
["bitfinex","BTCUSD",1722435306288,0.151092,66626.0,66624.0,0.063]
["bitfinex","BTCUSD",1722435306506,0.001,66626.0,66624.0,0.063]
["bitfinex","BTCUSD",1722435307179,0.150093,66625.0,66624.0,0.063]
["bitfinex","BTCUSD",1722435307385,0.151092,66626.0,66624.0,0.063]
["bitfinex","BTCUSD",1722435307597,0.150093,66625.0,66624.0,0.063]
["bitfinex","BTCUSD",1722435307813,0.150093,66625.0,66620.0,0.0647]
["bitfinex","BTCUSD",1722435307814,0.150096,66624.0,66620.0,0.0647]
["bitfinex","BTCUSD",1722435308025,0.13477295,66621.0,66620.0,0.0647]
["bitfinex","BTCUSD",1722435308695,0.13477295,66621.0,66620.0,0.1428]
["bitfinex","BTCUSD",1722435308923,0.13477295,66622.0,66620.0,0.1428]
["bitfinex","BTCUSD",1722435309385,0.300151,66634.0,66621.0,0.00300188]
["bitfinex","BTCUSD",1722435309386,0.13577295,66624.0,66621.0,0.00300188]
["bitfinex","BTCUSD",1722435309623,0.001,66624.0,66623.0,0.2145]
["bitfinex","BTCUSD",1722435309840,0.001,66624.0,66623.0,1.25304172]
["bitfinex","BTCUSD",1722435309841,0.11331035,66624.0,66623.0,1.25304172]
["bitfinex","BTCUSD",1722435310058,0.11331035,66624.0,66623.0,1.39178658]
["bitfinex","BTCUSD",1722435310294,0.001,66624.0,66623.0,1.39178658]
["bitfinex","BTCUSD",1722435311409,0.002,66624.0,66623.0,1.25304172]
["bitfinex","BTCUSD",1722435311648,0.09084286,66624.0,66623.0,1.25304172]
["bitfinex","BTCUSD",1722435311946,0.08984286,66624.0,66623.0,1.55323772]
["bitfinex","BTCUSD",1722435312176,0.06737433,66624.0,66623.0,1.56323772]
["bitfinex","BTCUSD",1722435312416,0.13478517,66637.0,66625.0,0.032]
["bitfinex","BTCUSD",1722435312417,0.06737433,66626.0,66625.0,0.032]
["bitfinex","BTCUSD",1722435312656,0.06737433,66627.0,66626.0,0.558574]
["bitfinex","BTCUSD",1722435312895,0.06735915,66628.0,66627.0,0.5966244]
["bitfinex","BTCUSD",1722435313135,0.06735915,66628.0,66627.0,1.26085412]
["bitfinex","BTCUSD",1722435313374,0.06735915,66628.0,66627.0,1.56303212]
["bitfinex","BTCUSD",1722435313610,0.06735915,66629.0,66628.0,0.750435]
["bitfinex","BTCUSD",1722435313839,0.08982678,66632.0,66628.0,0.750435]
["bitfinex","BTCUSD",1722435313840,0.06735915,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1722435314075,0.06735915,66630.0,66629.0,1.26374272]
["bitfinex","BTCUSD",1722435314305,0.06735915,66630.0,66629.0,1.27082684]
["bitfinex","BTCUSD",1722435314564,0.06735915,66630.0,66629.0,1.30823859]
["bitfinex","BTCUSD",1722435314825,0.02502359,66630.0,66629.0,1.30823859]
["bitfinex","BTCUSD",1722435315334,0.0673468,66631.0,66630.0,0.01]
["bitfinex","BTCUSD",1722435315592,0.04489364,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1722435315826,0.08982678,66632.0,66631.0,0.064]
["bitfinex","BTCUSD",1722435316056,0.08982678,66632.0,66631.0,0.22112521]
["bitfinex","BTCUSD",1722435316057,0.02514684,66632.0,66631.0,0.22112521]
["bitfinex","BTCUSD",1722435316295,0.02514684,66632.0,66631.0,0.52128521]
["bitfinex","BTCUSD",1722435316567,0.02723591,66635.0,66631.0,0.45564445]
["bitfinex","BTCUSD",1722435316821,0.02623453,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722435317055,0.02623453,66634.0,66633.0,0.4532272]
["bitfinex","BTCUSD",1722435317330,0.001,66640.0,66633.0,0.4532272]
["bitfinex","BTCUSD",1722435317331,0.13474017,66638.0,66637.0,0.0603]
["bitfinex","BTCUSD",1722435317593,0.15258269,66644.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722435317594,0.13474017,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722435317871,0.16124247,66639.0,66638.0,0.15306495]
["bitfinex","BTCUSD",1722435318123,0.16124247,66639.0,66638.0,0.45722002]
["bitfinex","BTCUSD",1722435318640,0.0265023,66639.0,66638.0,0.45722002]
["bitfinex","BTCUSD",1722435318893,0.0265023,66639.0,66638.0,0.15709102]
["bitfinex","BTCUSD",1722435318894,0.02612747,66639.0,66638.0,0.15709102]
["bitfinex","BTCUSD",1722435319157,0.02712747,66639.0,66638.0,0.46222002]
["bitfinex","BTCUSD",1722435319430,0.16379692,66639.0,66638.0,0.01202702]
["bitfinex","BTCUSD",1722435319671,0.02912747,66639.0,66638.0,0.01202702]
["bitfinex","BTCUSD",1722435320142,0.02912747,66639.0,66638.0,0.005]
["bitfinex","BTCUSD",1722435320373,0.02912747,66639.0,66638.0,0.00700802]
["bitfinex","BTCUSD",1722435320374,0.02812747,66639.0,66638.0,0.00700802]
["bitfinex","BTCUSD",1722435320566,0.02812747,66639.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722435320567,0.001,66634.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722435320842,0.02612747,66633.0,66632.0,0.48032767]
["bitfinex","BTCUSD",1722435321101,0.02612747,66633.0,66632.0,1.08063967]
["bitfinex","BTCUSD",1722435321393,0.02574003,66633.0,66632.0,0.33024767]
["bitfinex","BTCUSD",1722435321624,0.13669208,66639.0,66633.0,0.300149]
["bitfinex","BTCUSD",1722435321860,0.001,66636.0,66631.0,0.2145]
["bitfinex","BTCUSD",1722435322101,0.02573999,66635.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722435322335,0.02573999,66635.0,66632.0,0.158077]
["bitfinex","BTCUSD",1722435322559,0.02573999,66635.0,66632.0,0.455234]
["bitfinex","BTCUSD",1722435322560,0.001,66633.0,66632.0,0.455234]
["bitfinex","BTCUSD",1722435322787,0.02673999,66633.0,66632.0,0.75539]
["bitfinex","BTCUSD",1722435323046,0.02673999,66633.0,66632.0,0.89751288]
["bitfinex","BTCUSD",1722435323476,0.001,66633.0,66632.0,0.89751288]
["bitfinex","BTCUSD",1722435323690,0.001,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722435323897,0.02650203,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722435324331,0.16119464,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722435325197,0.02653382,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722435325400,0.16327391,66636.0,66635.0,0.163071]
["bitfinex","BTCUSD",1722435326505,0.16427391,66636.0,66635.0,0.163071]
["bitfinex","BTCUSD",1722435326719,0.16327391,66636.0,66635.0,0.463213]
["bitfinex","BTCUSD",1722435326913,0.16327391,66636.0,66635.0,0.163071]
["bitfinex","BTCUSD",1722435327348,0.02853382,66636.0,66635.0,0.163071]
["bitfinex","BTCUSD",1722435327547,0.02753382,66636.0,66635.0,0.463213]
["bitfinex","BTCUSD",1722435328260,0.002,66636.0,66635.0,0.47038061]
["bitfinex","BTCUSD",1722435328497,0.02727789,66636.0,66635.0,0.47038061]
["bitfinex","BTCUSD",1722435329341,0.02727789,66636.0,66635.0,0.80423011]
["bitfinex","BTCUSD",1722435329588,0.02727789,66636.0,66635.0,0.50408811]
["bitfinex","BTCUSD",1722435329801,0.02727789,66636.0,66635.0,0.47038061]
["bitfinex","BTCUSD",1722435330017,0.002,66636.0,66635.0,1.06217433]
["bitfinex","BTCUSD",1722435330437,0.13683584,66636.0,66635.0,1.06217433]
["bitfinex","BTCUSD",1722435330643,0.002,66636.0,66635.0,1.06217433]
["bitfinex","BTCUSD",1722435330853,0.16247282,66636.0,66635.0,1.06217433]
["bitfinex","BTCUSD",1722435331489,0.002,66636.0,66635.0,1.06217433]
["bitfinex","BTCUSD",1722435331697,0.16226534,66636.0,66635.0,1.06217433]
["bitfinex","BTCUSD",1722435332572,0.16226534,66636.0,66635.0,0.61248061]
["bitfinex","BTCUSD",1722435333030,0.02744144,66636.0,66635.0,0.61248061]
["bitfinex","BTCUSD",1722435333274,0.02744144,66636.0,66635.0,0.91262261]
["bitfinex","BTCUSD",1722435333495,0.16325484,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435333743,0.16325132,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435333971,0.02844144,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435334200,0.02844144,66636.0,66635.0,0.17023861]
["bitfinex","BTCUSD",1722435334431,0.02744144,66636.0,66635.0,0.17023861]
["bitfinex","BTCUSD",1722435334690,0.02744144,66636.0,66635.0,0.77052261]
["bitfinex","BTCUSD",1722435334691,0.13680633,66636.0,66635.0,0.77052261]
["bitfinex","BTCUSD",1722435334925,0.13680633,66636.0,66635.0,1.15016461]
["bitfinex","BTCUSD",1722435334926,0.16118333,66636.0,66635.0,1.15016461]
["bitfinex","BTCUSD",1722435335661,0.002,66636.0,66635.0,1.29971633]
["bitfinex","BTCUSD",1722435335966,0.002,66636.0,66635.0,1.44919763]
["bitfinex","BTCUSD",1722435335967,0.02700291,66636.0,66635.0,1.44919763]
["bitfinex","BTCUSD",1722435336204,0.002,66636.0,66635.0,1.29971633]
["bitfinex","BTCUSD",1722435337124,0.02673949,66636.0,66635.0,1.29971633]
["bitfinex","BTCUSD",1722435337629,0.02673949,66636.0,66635.0,0.99957433]
["bitfinex","BTCUSD",1722435337890,0.02687619,66636.0,66635.0,0.99957433]
["bitfinex","BTCUSD",1722435338366,0.02687619,66636.0,66635.0,0.54988061]
["bitfinex","BTCUSD",1722435339312,0.02687619,66636.0,66635.0,0.77052261]
["bitfinex","BTCUSD",1722435339610,0.16165387,66636.0,66635.0,0.17023861]
["bitfinex","BTCUSD",1722435339818,0.02887619,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435340084,0.02687619,66636.0,66635.0,0.17023861]
["bitfinex","BTCUSD",1722435340342,0.02787619,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435340870,0.02887619,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435341102,0.02855142,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435341808,0.08828397,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435342519,0.08728397,66636.0,66635.0,0.17023861]
["bitfinex","BTCUSD",1722435342749,0.02755142,66636.0,66635.0,0.47038061]
["bitfinex","BTCUSD",1722435342988,0.02755142,66636.0,66635.0,0.17023861]
["bitfinex","BTCUSD",1722435343252,0.02755142,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435343971,0.02855142,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435344237,0.02756417,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435344883,0.0864174,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435346467,0.16118152,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435346676,0.16273572,66636.0,66635.0,0.02016761]
["bitfinex","BTCUSD",1722435346876,0.22733572,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435347093,1.05362652,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435347321,1.05275577,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435347772,1.57419783,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435348017,1.05275577,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435348248,1.27411517,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435348464,1.05275577,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435348693,1.05175577,66636.0,66635.0,0.008]
["bitfinex","BTCUSD",1722435348900,0.97799165,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1722435349767,0.97699165,66636.0,66635.0,0.005]
["bitfinex","BTCUSD",1722435350193,0.97699165,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722435350400,0.97741613,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722435353556,1.73069213,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722435353763,1.70771009,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722435353971,1.73016095,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722435354179,1.73016095,66636.0,66635.0,0.00179057]
["bitfinex","BTCUSD",1722435354408,1.73016095,66636.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435354409,1.052609,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435354643,1.28081895,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435354914,0.98064495,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435355365,1.28081895,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435356845,1.200209,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435357258,1.30965791,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435358093,0.71530991,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435358317,0.11744891,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435358555,0.04912217,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435358819,0.20077666,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435359065,0.04312217,66628.0,66627.0,0.00901818]
["bitfinex","BTCUSD",1722435359277,0.19577666,66628.0,66627.0,0.00901818]
["bitfinex","BTCUSD",1722435359479,0.20677666,66628.0,66627.0,0.00901818]
["bitfinex","BTCUSD",1722435359692,0.20677666,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435359897,0.49756366,66628.0,66627.0,0.00901675]
["bitfinex","BTCUSD",1722435360126,0.1627,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435360371,0.022,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435360598,0.002,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435360802,0.003,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435361012,0.004,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435361220,0.003,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435361676,0.15564321,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435361890,0.004,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435362240,0.003,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435363032,0.003,66628.0,66627.0,0.00898559]
["bitfinex","BTCUSD",1722435363447,0.002,66628.0,66627.0,0.24037459]
["bitfinex","BTCUSD",1722435363772,0.03479157,66628.0,66627.0,0.09328706]
["bitfinex","BTCUSD",1722435363974,0.03479157,66628.0,66627.0,0.09028559]
["bitfinex","BTCUSD",1722435364175,0.03379157,66628.0,66627.0,0.24037459]
["bitfinex","BTCUSD",1722435364381,0.03379157,66628.0,66627.0,0.54055259]
["bitfinex","BTCUSD",1722435364585,0.03379157,66628.0,66627.0,0.84073059]
["bitfinex","BTCUSD",1722435364787,0.001,66628.0,66627.0,0.98262315]
["bitfinex","BTCUSD",1722435365187,0.001,66628.0,66627.0,0.54055259]
["bitfinex","BTCUSD",1722435365427,0.13577024,66628.0,66627.0,0.09028559]
["bitfinex","BTCUSD",1722435365635,0.16865826,66628.0,66627.0,0.24037459]
["bitfinex","BTCUSD",1722435365828,0.03389379,66628.0,66627.0,0.54055259]
["bitfinex","BTCUSD",1722435366188,0.16965997,66628.0,66627.0,0.54055259]
["bitfinex","BTCUSD",1722435366588,0.002,66628.0,66627.0,0.54055259]
["bitfinex","BTCUSD",1722435366806,0.16834902,66628.0,66627.0,0.54055259]
["bitfinex","BTCUSD",1722435367006,0.16834902,66628.0,66627.0,0.24037459]
["bitfinex","BTCUSD",1722435367007,0.03358205,66628.0,66627.0,0.24037459]
["bitfinex","BTCUSD",1722435367210,0.03358205,66628.0,66627.0,0.16307459]
["bitfinex","BTCUSD",1722435367211,0.03458205,66628.0,66627.0,0.16307459]
["bitfinex","BTCUSD",1722435367416,0.03458205,66628.0,66627.0,0.46325259]
["bitfinex","BTCUSD",1722435367624,0.03458205,66628.0,66627.0,0.01298559]
["bitfinex","BTCUSD",1722435368052,0.03658205,66628.0,66627.0,0.01298559]
["bitfinex","BTCUSD",1722435369070,0.03558205,66628.0,66627.0,0.01298559]
["bitfinex","BTCUSD",1722435369277,0.03658205,66628.0,66627.0,0.01298559]
["bitfinex","BTCUSD",1722435369833,0.3319949,66628.0,66627.0,0.01298559]
["bitfinex","BTCUSD",1722435370056,0.1478,66628.0,66627.0,0.01298559]
["bitfinex","BTCUSD",1722435370271,0.24738015,66628.0,66627.0,0.004913]
["bitfinex","BTCUSD",1722435370461,0.39746715,66628.0,66627.0,0.004913]
["bitfinex","BTCUSD",1722435370825,0.69764115,66628.0,66627.0,0.004913]
["bitfinex","BTCUSD",1722435371604,0.99781515,66628.0,66627.0,0.004913]
["bitfinex","BTCUSD",1722435371807,0.69664115,66628.0,66627.0,0.004913]
["bitfinex","BTCUSD",1722435372018,0.69764115,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435372618,0.69564115,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435373064,0.69764115,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722435373702,0.69768302,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722435373907,0.99785702,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722435374492,1.21896135,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722435374699,1.29803102,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722435376401,1.29803102,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435376599,1.196409,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435376822,1.30992166,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435377035,1.32292166,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435378498,1.29592166,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435378874,1.30792166,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435379494,1.53894022,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435379944,1.53929102,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435380233,1.53929016,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435381287,1.31826198,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435382500,1.539297,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435382871,1.53910192,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435383062,1.53910167,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435383679,1.31803364,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435383883,1.53914102,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435385131,1.31803364,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435386038,1.01785964,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435386250,0.918235,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435386487,1.0169371,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435387855,1.6171111,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435388273,1.3169371,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435389133,1.6171111,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435389340,1.55012504,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435389575,1.31711692,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435389987,1.61711692,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435390396,1.31711692,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435390610,1.61711692,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435390816,1.31711692,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435391026,1.61711692,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435392065,1.31694292,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435392463,1.61711692,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435392668,1.61638465,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435393065,1.94955865,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435393276,2.06955865,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722435393690,2.11198265,66628.0,66627.0,0.00017394]
["bitfinex","BTCUSD",1722435393883,2.45260131,66628.0,66627.0,0.00017394]
["bitfinex","BTCUSD",1722435394504,2.45260131,66628.0,66620.0,0.000913]
["bitfinex","BTCUSD",1722435394505,2.124127,66621.0,66620.0,0.000913]
["bitfinex","BTCUSD",1722435394732,2.124127,66621.0,66620.0,1e-06]
["bitfinex","BTCUSD",1722435394733,3.68044043,66621.0,66620.0,1e-06]
["bitfinex","BTCUSD",1722435395117,3.25573543,66621.0,66620.0,1e-06]
["bitfinex","BTCUSD",1722435395325,3.26573543,66621.0,66620.0,1e-06]
["bitfinex","BTCUSD",1722435395977,3.26853324,66621.0,66620.0,1e-06]
["bitfinex","BTCUSD",1722435396187,3.49703324,66621.0,66620.0,1e-06]
["bitfinex","BTCUSD",1722435396402,3.52003324,66621.0,66620.0,1e-06]
["bitfinex","BTCUSD",1722435397016,0.032,66619.0,66618.0,1e-06]
["bitfinex","BTCUSD",1722435397235,0.152168,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722435397463,0.69637746,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722435397673,1.03715812,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722435397963,1.03715812,66592.0,66584.0,0.0244552]
["bitfinex","BTCUSD",1722435397964,0.90295,66585.0,66584.0,0.0244552]
["bitfinex","BTCUSD",1722435398212,1.99745746,66585.0,66584.0,0.0244552]
["bitfinex","BTCUSD",1722435398470,2.18893637,66585.0,66584.0,0.0244552]
["bitfinex","BTCUSD",1722435398964,2.10816291,66585.0,66584.0,0.0244552]
["bitfinex","BTCUSD",1722435399178,2.50978669,66585.0,66584.0,0.0244552]
["bitfinex","BTCUSD",1722435399827,2.74728669,66585.0,66584.0,0.0244552]
["bitfinex","BTCUSD",1722435400064,1.448491,66572.0,66540.0,0.0621]
["bitfinex","BTCUSD",1722435400332,1.448491,66572.0,66540.0,0.51068472]
["bitfinex","BTCUSD",1722435400333,2.39524281,66572.0,66540.0,0.51068472]
["bitfinex","BTCUSD",1722435400572,2.39524281,66572.0,66540.0,0.0621]
["bitfinex","BTCUSD",1722435400573,2.49524281,66572.0,66540.0,0.0621]
["bitfinex","BTCUSD",1722435400833,2.51824281,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435401794,2.53224281,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435402040,2.21932306,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435402531,1.91032306,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435402738,2.21032306,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435403668,2.22432306,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435403882,2.33823506,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435404095,2.20432306,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435404311,2.22432306,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435404512,2.24732306,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435405373,2.54774906,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435405785,2.84817506,66572.0,66553.0,0.009295]
["bitfinex","BTCUSD",1722435406234,1.140724,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722435406452,1.71197677,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722435406665,1.81197677,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722435407099,2.38080132,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722435407374,2.38080132,66532.0,66517.0,0.0151602]
["bitfinex","BTCUSD",1722435407375,2.38080132,66532.0,66504.0,0.009295]
["bitfinex","BTCUSD",1722435407376,0.02,66515.0,66504.0,0.009295]
["bitfinex","BTCUSD",1722435407620,1.35501,66518.0,66504.0,0.009295]
["bitfinex","BTCUSD",1722435407621,1.20400612,66512.0,66504.0,0.009295]
["bitfinex","BTCUSD",1722435407836,1.69192067,66512.0,66504.0,0.009295]
["bitfinex","BTCUSD",1722435408052,1.69192067,66512.0,66491.0,0.0006]
["bitfinex","BTCUSD",1722435408053,0.001,66492.0,66491.0,0.065595]
["bitfinex","BTCUSD",1722435408268,0.001,66492.0,66491.0,0.040595]
["bitfinex","BTCUSD",1722435408473,0.001,66492.0,66491.0,0.12937094]
["bitfinex","BTCUSD",1722435408474,0.01606773,66492.0,66491.0,0.12937094]
["bitfinex","BTCUSD",1722435408745,0.001,66492.0,66491.0,0.12937094]
["bitfinex","BTCUSD",1722435408946,0.1015542,66505.0,66491.0,0.12937094]
["bitfinex","BTCUSD",1722435408947,0.001,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1722435409157,0.001,66494.0,66493.0,0.45418142]
["bitfinex","BTCUSD",1722435409376,0.001,66496.0,66495.0,0.451161]
["bitfinex","BTCUSD",1722435409577,0.001,66496.0,66495.0,0.751935]
["bitfinex","BTCUSD",1722435409832,0.001,66496.0,66495.0,0.76060453]
["bitfinex","BTCUSD",1722435410054,0.0025542,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722435410264,0.0015542,66501.0,66500.0,1.267128]
["bitfinex","BTCUSD",1722435410466,0.001,66515.0,66500.0,1.267128]
["bitfinex","BTCUSD",1722435410467,0.001,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722435410675,0.001,66509.0,66508.0,0.750787]
["bitfinex","BTCUSD",1722435411194,0.001,66509.0,66508.0,0.45872071]
["bitfinex","BTCUSD",1722435411439,0.001,66509.0,66508.0,0.82153571]
["bitfinex","BTCUSD",1722435411684,0.001,66509.0,66508.0,0.89993571]
["bitfinex","BTCUSD",1722435411932,0.001,66509.0,66508.0,0.00864871]
["bitfinex","BTCUSD",1722435411933,0.002,66509.0,66508.0,0.00864871]
["bitfinex","BTCUSD",1722435412210,0.453066,66509.0,66508.0,0.00864871]
["bitfinex","BTCUSD",1722435412733,0.300686,66515.0,66488.0,0.0621]
["bitfinex","BTCUSD",1722435412734,0.002,66489.0,66488.0,0.0621]
["bitfinex","BTCUSD",1722435412738,0.001,66489.0,66488.0,0.0621]
["bitfinex","BTCUSD",1722435412987,0.01640702,66489.0,66488.0,0.0621]
["bitfinex","BTCUSD",1722435413259,0.01640702,66489.0,66488.0,0.07096159]
["bitfinex","BTCUSD",1722435413537,0.01740702,66489.0,66488.0,0.00886159]
["bitfinex","BTCUSD",1722435413785,0.16780702,66489.0,66488.0,0.00886159]
["bitfinex","BTCUSD",1722435414026,0.002,66477.0,66476.0,0.4771]
["bitfinex","BTCUSD",1722435414263,0.002,66477.0,66476.0,0.48598083]
["bitfinex","BTCUSD",1722435414264,0.01776451,66477.0,66476.0,0.48598083]
["bitfinex","BTCUSD",1722435414497,0.01876451,66477.0,66476.0,0.48598083]
["bitfinex","BTCUSD",1722435414739,0.01876451,66477.0,66476.0,0.46098083]
["bitfinex","BTCUSD",1722435414981,0.01776451,66477.0,66476.0,0.61141083]
["bitfinex","BTCUSD",1722435415224,0.0015542,66485.0,66476.0,0.61141083]
["bitfinex","BTCUSD",1722435415225,0.001,66478.0,66476.0,0.73038083]
["bitfinex","BTCUSD",1722435415473,0.001,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722435415710,0.001,66478.0,66476.0,0.46098083]
["bitfinex","BTCUSD",1722435415711,0.001,66477.0,66476.0,0.46098083]
["bitfinex","BTCUSD",1722435415928,0.01770794,66477.0,66476.0,0.90339]
["bitfinex","BTCUSD",1722435416160,0.01770794,66477.0,66476.0,0.60253]
["bitfinex","BTCUSD",1722435416408,0.01770794,66477.0,66476.0,0.90339]
["bitfinex","BTCUSD",1722435416901,0.01770794,66477.0,66476.0,0.60253]
["bitfinex","BTCUSD",1722435417164,0.01770794,66477.0,66474.0,0.0653]
["bitfinex","BTCUSD",1722435417165,0.001,66475.0,66474.0,0.516601]
["bitfinex","BTCUSD",1722435417451,0.001,66475.0,66474.0,0.0653]
["bitfinex","BTCUSD",1722435418039,0.01899082,66475.0,66474.0,0.0653]
["bitfinex","BTCUSD",1722435418043,0.453317,66472.0,66466.0,0.0653]
["bitfinex","BTCUSD",1722435418304,0.453317,66472.0,66464.0,0.4521]
["bitfinex","BTCUSD",1722435418305,1.07223354,66472.0,66452.0,0.0807]
["bitfinex","BTCUSD",1722435418536,1.17223354,66472.0,66452.0,0.0807]
["bitfinex","BTCUSD",1722435418767,1.18223354,66472.0,66452.0,0.0807]
["bitfinex","BTCUSD",1722435419238,1.18223354,66472.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435419239,1.47311154,66472.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435419462,0.001,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435419685,0.0215942,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435419907,0.06389258,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435420132,0.0215942,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435420382,0.0205942,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435420635,0.0205942,66452.0,66451.0,0.211786]
["bitfinex","BTCUSD",1722435420636,0.001,66452.0,66451.0,0.211786]
["bitfinex","BTCUSD",1722435420917,0.001,66452.0,66451.0,0.0613]
["bitfinex","BTCUSD",1722435421174,0.001,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435421175,0.0215942,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435421417,0.0265942,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435421647,0.4780472,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435421929,0.1265942,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435422124,0.1255942,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435422354,0.001,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435422578,0.361,66471.0,66453.0,0.451446]
["bitfinex","BTCUSD",1722435422579,0.001,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1722435422846,0.001,66452.0,66451.0,0.232486]
["bitfinex","BTCUSD",1722435423101,0.001,66457.0,66451.0,0.24760686]
["bitfinex","BTCUSD",1722435423326,0.001,66458.0,66457.0,0.752325]
["bitfinex","BTCUSD",1722435423549,0.001,66460.0,66457.0,1.014725]
["bitfinex","BTCUSD",1722435423791,0.001,66460.0,66451.0,0.17976412]
["bitfinex","BTCUSD",1722435423792,0.001,66468.0,66467.0,0.300901]
["bitfinex","BTCUSD",1722435424088,0.0658,66490.0,66471.0,0.451324]
["bitfinex","BTCUSD",1722435424089,0.001,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1722435424303,0.001,66472.0,66471.0,0.834307]
["bitfinex","BTCUSD",1722435424539,0.001,66477.0,66476.0,0.75215]
["bitfinex","BTCUSD",1722435424764,0.0015542,66490.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435424765,0.01,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435424997,0.01,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722435425216,0.01,66483.0,66482.0,0.448249]
["bitfinex","BTCUSD",1722435425592,0.01,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1722435425595,0.060297,66487.0,66481.0,0.2694]
["bitfinex","BTCUSD",1722435425596,0.060297,66487.0,66486.0,0.752037]
["bitfinex","BTCUSD",1722435425823,0.060297,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1722435426254,0.060297,66487.0,66486.0,0.752037]
["bitfinex","BTCUSD",1722435426482,0.01,66490.0,66489.0,0.747002]
["bitfinex","BTCUSD",1722435426695,0.01,66490.0,66489.0,0.1454]
["bitfinex","BTCUSD",1722435426903,0.02,66490.0,66489.0,0.451201]
["bitfinex","BTCUSD",1722435427116,0.01,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722435427326,0.03,66486.0,66481.0,0.2814]
["bitfinex","BTCUSD",1722435427526,0.06029,66495.0,66481.0,0.2814]
["bitfinex","BTCUSD",1722435427527,0.01,66482.0,66481.0,0.012]
["bitfinex","BTCUSD",1722435427724,0.03,66482.0,66481.0,0.012]
["bitfinex","BTCUSD",1722435427877,0.00111168,66493.0,66479.0,0.063]
["bitfinex","BTCUSD",1722435427878,0.02,66486.0,66479.0,0.063]
["bitfinex","BTCUSD",1722435428170,0.00111168,66493.0,66482.0,0.300833]
["bitfinex","BTCUSD",1722435428171,0.01,66488.0,66482.0,0.300833]
["bitfinex","BTCUSD",1722435428407,0.10050456,66492.0,66486.0,0.461222]
["bitfinex","BTCUSD",1722435428408,0.001,66487.0,66486.0,0.461222]
["bitfinex","BTCUSD",1722435428631,0.001,66487.0,66486.0,1.031437]
["bitfinex","BTCUSD",1722435428883,0.01,66488.0,66486.0,0.2694]
["bitfinex","BTCUSD",1722435429109,0.1,66501.0,66481.0,0.003]
["bitfinex","BTCUSD",1722435429110,0.03,66482.0,66481.0,0.003]
["bitfinex","BTCUSD",1722435429341,0.28142959,66482.0,66481.0,0.003]
["bitfinex","BTCUSD",1722435429605,0.58426259,66482.0,66481.0,0.003]
["bitfinex","BTCUSD",1722435429812,1.28592859,66482.0,66481.0,0.003]
["bitfinex","BTCUSD",1722435430846,0.98509559,66482.0,66481.0,0.003]
["bitfinex","BTCUSD",1722435431464,0.03,66462.0,66458.0,0.0758]
["bitfinex","BTCUSD",1722435431863,0.002,66465.0,66453.0,0.36456]
["bitfinex","BTCUSD",1722435431864,0.03,66460.0,66459.0,0.00924717]
["bitfinex","BTCUSD",1722435432268,0.01,66455.0,66453.0,0.0636]
["bitfinex","BTCUSD",1722435432690,0.01,66455.0,66454.0,0.0092552]
["bitfinex","BTCUSD",1722435432891,0.03,66455.0,66454.0,0.0092552]
["bitfinex","BTCUSD",1722435433138,0.13606928,66455.0,66454.0,0.0092552]
["bitfinex","BTCUSD",1722435433340,0.14967621,66455.0,66454.0,0.0092552]
["bitfinex","BTCUSD",1722435433551,0.14967621,66455.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435433552,0.02,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435433778,0.03,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435433989,0.032,66452.0,66451.0,0.00976001]
["bitfinex","BTCUSD",1722435434208,0.06001512,66452.0,66451.0,0.00976001]
["bitfinex","BTCUSD",1722435434445,0.13640896,66452.0,66451.0,0.00976001]
["bitfinex","BTCUSD",1722435434926,0.13640896,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435435156,0.13640896,66452.0,66451.0,0.0125]
["bitfinex","BTCUSD",1722435435387,0.88883096,66452.0,66451.0,0.0125]
["bitfinex","BTCUSD",1722435435588,1.01774676,66452.0,66451.0,0.0145]
["bitfinex","BTCUSD",1722435435812,1.01774676,66452.0,66451.0,0.0025]
["bitfinex","BTCUSD",1722435436041,0.71577776,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722435436243,0.71577776,66452.0,66451.0,0.0025]
["bitfinex","BTCUSD",1722435436244,0.71677776,66452.0,66451.0,0.0025]
["bitfinex","BTCUSD",1722435436449,1.01774676,66452.0,66451.0,0.0115]
["bitfinex","BTCUSD",1722435437061,0.71677776,66452.0,66451.0,0.0115]
["bitfinex","BTCUSD",1722435437301,0.71677776,66452.0,66451.0,0.161986]
["bitfinex","BTCUSD",1722435437302,0.001,66452.0,66451.0,0.161986]
["bitfinex","BTCUSD",1722435437522,0.001,66452.0,66451.0,0.87546825]
["bitfinex","BTCUSD",1722435437739,0.001,66452.0,66451.0,0.88500179]
["bitfinex","BTCUSD",1722435438016,0.001,66452.0,66451.0,1.18597479]
["bitfinex","BTCUSD",1722435438409,0.001,66452.0,66451.0,1.48694779]
["bitfinex","BTCUSD",1722435438637,0.01,66471.0,66451.0,0.90706751]
["bitfinex","BTCUSD",1722435438844,0.0777,66488.0,66451.0,0.90706751]
["bitfinex","BTCUSD",1722435438845,0.44858472,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1722435439201,0.01,66477.0,66476.0,0.30086]
["bitfinex","BTCUSD",1722435439367,0.01,66478.0,66465.0,0.2694]
["bitfinex","BTCUSD",1722435439368,0.01,66478.0,66477.0,0.45429014]
["bitfinex","BTCUSD",1722435439569,0.01,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1722435440071,0.01,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435440283,0.01,66487.0,66481.0,0.00300806]
["bitfinex","BTCUSD",1722435440547,0.01,66487.0,66481.0,0.00985494]
["bitfinex","BTCUSD",1722435440764,0.07476412,66494.0,66476.0,0.633957]
["bitfinex","BTCUSD",1722435440765,0.01,66479.0,66476.0,0.0637]
["bitfinex","BTCUSD",1722435441195,0.01,66479.0,66474.0,0.0764]
["bitfinex","BTCUSD",1722435441196,0.01,66476.0,66474.0,0.0764]
["bitfinex","BTCUSD",1722435441418,0.01,66473.0,66466.0,0.0757]
["bitfinex","BTCUSD",1722435441658,0.01,66475.0,66474.0,0.451303]
["bitfinex","BTCUSD",1722435441891,0.01,66484.0,66482.0,0.150415]
["bitfinex","BTCUSD",1722435442098,0.02,66486.0,66477.0,0.2694]
["bitfinex","BTCUSD",1722435442099,0.01,66486.0,66477.0,0.2694]
["bitfinex","BTCUSD",1722435442318,0.01,66486.0,66483.0,0.00300789]
["bitfinex","BTCUSD",1722435442539,0.03,66486.0,66477.0,0.2694]
["bitfinex","BTCUSD",1722435442765,0.07476412,66494.0,66474.0,0.011]
["bitfinex","BTCUSD",1722435442766,0.01,66477.0,66474.0,0.011]
["bitfinex","BTCUSD",1722435442971,0.03,66477.0,66470.0,0.2694]
["bitfinex","BTCUSD",1722435443178,0.01,66475.0,66466.0,0.0757]
["bitfinex","BTCUSD",1722435443383,0.01,66475.0,66474.0,0.011]
["bitfinex","BTCUSD",1722435443384,0.032,66475.0,66474.0,0.011]
["bitfinex","BTCUSD",1722435443606,0.47659771,66485.0,66463.0,0.814715]
["bitfinex","BTCUSD",1722435443607,0.01,66478.0,66469.0,0.300891]
["bitfinex","BTCUSD",1722435443828,0.01,66478.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722435444039,0.01,66479.0,66472.0,0.00300812]
["bitfinex","BTCUSD",1722435444255,0.01,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722435444748,0.01,66479.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722435444749,0.01,66478.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722435444977,0.01,66473.0,66462.0,0.2694]
["bitfinex","BTCUSD",1722435445202,0.01,66473.0,66464.0,0.023]
["bitfinex","BTCUSD",1722435445421,0.01,66477.0,66470.0,0.2694]
["bitfinex","BTCUSD",1722435445631,0.01,66478.0,66472.0,0.011]
["bitfinex","BTCUSD",1722435445839,0.01,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722435446056,0.01,66481.0,66480.0,0.300842]
["bitfinex","BTCUSD",1722435446269,0.01,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1722435446484,0.01,66481.0,66474.0,0.012]
["bitfinex","BTCUSD",1722435446485,0.01,66481.0,66474.0,0.300869]
["bitfinex","BTCUSD",1722435446704,0.01,66481.0,66470.0,0.2694]
["bitfinex","BTCUSD",1722435446705,0.01,66476.0,66470.0,0.2694]
["bitfinex","BTCUSD",1722435446923,0.03,66473.0,66472.0,0.009]
["bitfinex","BTCUSD",1722435447363,0.032,66473.0,66472.0,0.009]
["bitfinex","BTCUSD",1722435447579,0.03,66473.0,66472.0,0.009]
["bitfinex","BTCUSD",1722435448012,0.03,66473.0,66472.0,0.01886054]
["bitfinex","BTCUSD",1722435448013,0.01,66473.0,66472.0,0.01886054]
["bitfinex","BTCUSD",1722435448227,0.01,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722435448441,0.01,66473.0,66472.0,0.16029954]
["bitfinex","BTCUSD",1722435448671,0.0859,66481.0,66472.0,0.31073854]
["bitfinex","BTCUSD",1722435448672,0.02,66479.0,66472.0,0.31073854]
["bitfinex","BTCUSD",1722435448878,0.01,66479.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722435449087,0.01,66482.0,66476.0,0.00300806]
["bitfinex","BTCUSD",1722435449297,0.01,66482.0,66472.0,0.026]
["bitfinex","BTCUSD",1722435449298,0.01,66476.0,66472.0,0.026]
["bitfinex","BTCUSD",1722435449518,0.01,66475.0,66472.0,0.176437]
["bitfinex","BTCUSD",1722435449737,0.01,66482.0,66478.0,0.300851]
["bitfinex","BTCUSD",1722435449949,0.01,66484.0,66473.0,0.0648]
["bitfinex","BTCUSD",1722435450166,0.01,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722435450381,0.01,66484.0,66474.0,0.023]
["bitfinex","BTCUSD",1722435450382,0.01,66483.0,66474.0,0.023]
["bitfinex","BTCUSD",1722435450848,0.01,66483.0,66478.0,0.150423]
["bitfinex","BTCUSD",1722435451055,0.01,66483.0,66474.0,0.023]
["bitfinex","BTCUSD",1722435451056,0.01,66484.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435451283,0.001,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722435451699,0.01,66483.0,66474.0,0.023]
["bitfinex","BTCUSD",1722435451910,0.01,66481.0,66475.0,0.300864]
["bitfinex","BTCUSD",1722435452118,0.01,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722435452327,0.01,66482.0,66479.0,0.150422]
["bitfinex","BTCUSD",1722435452561,0.01,66479.0,66478.0,0.012]
["bitfinex","BTCUSD",1722435452771,0.01,66479.0,66478.0,0.014]
["bitfinex","BTCUSD",1722435453208,0.03,66479.0,66478.0,0.014]
["bitfinex","BTCUSD",1722435453421,0.01,66476.0,66475.0,0.162432]
["bitfinex","BTCUSD",1722435453623,0.03,66476.0,66475.0,0.012]
["bitfinex","BTCUSD",1722435454470,0.032,66476.0,66475.0,0.012]
["bitfinex","BTCUSD",1722435454679,0.01,66473.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722435454884,0.02,66475.0,66470.0,0.2694]
["bitfinex","BTCUSD",1722435454885,0.01,66474.0,66472.0,0.150439]
["bitfinex","BTCUSD",1722435455094,0.01,66471.0,66470.0,0.2694]
["bitfinex","BTCUSD",1722435455304,0.03,66475.0,66470.0,0.2694]
["bitfinex","BTCUSD",1722435455510,0.01,66474.0,66472.0,0.150437]
["bitfinex","BTCUSD",1722435455713,0.01,66474.0,66473.0,0.00300829]
["bitfinex","BTCUSD",1722435456161,0.001,66474.0,66473.0,0.45431929]
["bitfinex","BTCUSD",1722435456389,0.001,66474.0,66473.0,0.56438922]
["bitfinex","BTCUSD",1722435456601,0.001,66474.0,66473.0,0.86526322]
["bitfinex","BTCUSD",1722435457051,0.001,66474.0,66473.0,0.75519329]
["bitfinex","BTCUSD",1722435457261,0.001,66474.0,66473.0,0.76919329]
["bitfinex","BTCUSD",1722435457479,0.001,66474.0,66473.0,0.766185]
["bitfinex","BTCUSD",1722435457904,0.0819,66492.0,66473.0,0.766185]
["bitfinex","BTCUSD",1722435457905,0.01084,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1722435458130,0.01084,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1722435458408,0.00084,66489.0,66488.0,0.45421664]
["bitfinex","BTCUSD",1722435458691,0.00084,66489.0,66488.0,1.11752864]
["bitfinex","BTCUSD",1722435459435,0.00184,66489.0,66488.0,1.13052864]
["bitfinex","BTCUSD",1722435459700,0.00084,66489.0,66488.0,1.29408036]
["bitfinex","BTCUSD",1722435459934,0.00084,66489.0,66488.0,1.59088636]
["bitfinex","BTCUSD",1722435460166,0.00084,66489.0,66488.0,1.85436766]
["bitfinex","BTCUSD",1722435461081,0.00084,66489.0,66488.0,1.55356166]
["bitfinex","BTCUSD",1722435461320,0.00084,66489.0,66488.0,0.027]
["bitfinex","BTCUSD",1722435461321,0.88406378,66489.0,66488.0,0.027]
["bitfinex","BTCUSD",1722435461566,0.150419,66481.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722435461797,0.01,66476.0,66463.0,0.44858472]
["bitfinex","BTCUSD",1722435462043,0.01,66478.0,66469.0,0.2694]
["bitfinex","BTCUSD",1722435462295,0.04665251,66485.0,66457.0,0.0626]
["bitfinex","BTCUSD",1722435462296,0.01,66484.0,66477.0,0.2694]
["bitfinex","BTCUSD",1722435462521,0.01,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1722435462798,0.01184,66489.0,66487.0,0.30081]
["bitfinex","BTCUSD",1722435463057,0.00084,66489.0,66488.0,0.4542167]
["bitfinex","BTCUSD",1722435463321,0.00084,66489.0,66488.0,0.76456482]
["bitfinex","BTCUSD",1722435463688,0.00084,66489.0,66488.0,1.29522254]
["bitfinex","BTCUSD",1722435463979,0.00084,66489.0,66488.0,1.41822254]
["bitfinex","BTCUSD",1722435464244,0.00084,66489.0,66488.0,1.17480884]
["bitfinex","BTCUSD",1722435464477,0.00084,66489.0,66488.0,1.47561484]
["bitfinex","BTCUSD",1722435464756,0.00084,66489.0,66488.0,1.62509614]
["bitfinex","BTCUSD",1722435465229,0.00284,66489.0,66488.0,1.62509614]
["bitfinex","BTCUSD",1722435465464,0.00384,66489.0,66488.0,1.63609614]
["bitfinex","BTCUSD",1722435465692,0.00084,66489.0,66488.0,1.62509614]
["bitfinex","BTCUSD",1722435466220,0.00084,66489.0,66488.0,1.65009614]
["bitfinex","BTCUSD",1722435466221,0.00184,66489.0,66488.0,1.65009614]
["bitfinex","BTCUSD",1722435466467,0.00184,66489.0,66488.0,1.63909614]
["bitfinex","BTCUSD",1722435466468,0.00084,66489.0,66488.0,1.63909614]
["bitfinex","BTCUSD",1722435466702,0.00084,66489.0,66488.0,2.09530214]
["bitfinex","BTCUSD",1722435466703,0.00184,66489.0,66488.0,2.09530214]
["bitfinex","BTCUSD",1722435466947,0.00084,66489.0,66488.0,2.09830214]
["bitfinex","BTCUSD",1722435467210,0.00084,66489.0,66488.0,1.63909614]
["bitfinex","BTCUSD",1722435467673,0.00084,66489.0,66488.0,0.33434512]
["bitfinex","BTCUSD",1722435467929,0.00084,66489.0,66488.0,0.57475112]
["bitfinex","BTCUSD",1722435468152,0.00084,66489.0,66488.0,0.56075112]
["bitfinex","BTCUSD",1722435468641,0.00084,66489.0,66488.0,0.87555712]
["bitfinex","BTCUSD",1722435469166,0.00084,66489.0,66488.0,0.86155712]
["bitfinex","BTCUSD",1722435469438,0.00184,66489.0,66488.0,1.00379513]
["bitfinex","BTCUSD",1722435469679,0.00184,66489.0,66488.0,1.47715285]
["bitfinex","BTCUSD",1722435470126,0.00184,66489.0,66488.0,1.77795885]
["bitfinex","BTCUSD",1722435470132,0.00184,66489.0,66488.0,1.83885885]
["bitfinex","BTCUSD",1722435470363,0.00084,66489.0,66488.0,1.82685885]
["bitfinex","BTCUSD",1722435470607,0.00184,66489.0,66488.0,1.23724685]
["bitfinex","BTCUSD",1722435470867,0.00184,66489.0,66488.0,1.06469513]
["bitfinex","BTCUSD",1722435471130,0.00184,66489.0,66488.0,1.36550113]
["bitfinex","BTCUSD",1722435471370,0.00184,66489.0,66488.0,1.05069513]
["bitfinex","BTCUSD",1722435471867,0.00184,66489.0,66488.0,1.36550113]
["bitfinex","BTCUSD",1722435472088,0.00084,66489.0,66488.0,1.37650113]
["bitfinex","BTCUSD",1722435472551,0.00184,66489.0,66488.0,1.38850113]
["bitfinex","BTCUSD",1722435472819,0.00084,66489.0,66488.0,1.37650113]
["bitfinex","BTCUSD",1722435473255,0.00184,66489.0,66488.0,1.38850113]
["bitfinex","BTCUSD",1722435474124,0.00184,66489.0,66488.0,1.53805285]
["bitfinex","BTCUSD",1722435474556,0.11938816,66506.0,66488.0,0.48523185]
["bitfinex","BTCUSD",1722435474557,0.00660412,66506.0,66488.0,0.48523185]
["bitfinex","BTCUSD",1722435474766,0.0360737,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722435474987,0.0360737,66505.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722435475202,0.002,66503.0,66501.0,0.00948801]
["bitfinex","BTCUSD",1722435475456,0.002,66503.0,66500.0,0.08468011]
["bitfinex","BTCUSD",1722435475656,0.1432,66503.0,66502.0,0.00948641]
["bitfinex","BTCUSD",1722435475887,0.002,66502.0,66501.0,0.00948801]
["bitfinex","BTCUSD",1722435476125,0.002,66502.0,66488.0,0.036]
["bitfinex","BTCUSD",1722435476126,0.002,66497.0,66488.0,0.036]
["bitfinex","BTCUSD",1722435476381,0.002,66492.0,66489.0,0.0336807]
["bitfinex","BTCUSD",1722435476599,0.002,66488.0,66478.0,0.300847]
["bitfinex","BTCUSD",1722435476819,0.001,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722435477251,0.0997694,66496.0,66482.0,0.300832]
["bitfinex","BTCUSD",1722435477252,0.002,66496.0,66486.0,0.300814]
["bitfinex","BTCUSD",1722435477462,0.03614194,66495.0,66472.0,0.15955172]
["bitfinex","BTCUSD",1722435477679,0.00138314,66495.0,66488.0,0.012]
["bitfinex","BTCUSD",1722435477898,0.0015542,66501.0,66491.0,0.30079]
["bitfinex","BTCUSD",1722435478138,0.03552186,66500.0,66494.0,0.300778]
["bitfinex","BTCUSD",1722435478367,0.0015542,66499.0,66495.0,0.00300734]
["bitfinex","BTCUSD",1722435478595,0.0015542,66499.0,66496.0,0.00300737]
["bitfinex","BTCUSD",1722435478872,0.002,66498.0,66492.0,0.300785]
["bitfinex","BTCUSD",1722435479122,0.002,66498.0,66497.0,0.00949442]
["bitfinex","BTCUSD",1722435479377,0.002,66498.0,66494.0,0.150388]
["bitfinex","BTCUSD",1722435479378,0.002,66498.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722435479637,0.002,66499.0,66497.0,0.00949442]
["bitfinex","BTCUSD",1722435479862,0.18778189,66503.0,66495.0,0.30777]
["bitfinex","BTCUSD",1722435480129,0.002,66501.0,66495.0,0.007]
["bitfinex","BTCUSD",1722435480361,0.03546191,66500.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722435480585,0.1412,66503.0,66496.0,0.00949602]
["bitfinex","BTCUSD",1722435480817,0.001,66498.0,66495.0,0.007]
["bitfinex","BTCUSD",1722435480960,0.08004355,66502.0,66495.0,0.007]
["bitfinex","BTCUSD",1722435481184,0.03546166,66501.0,66497.0,0.300764]
["bitfinex","BTCUSD",1722435481421,0.18578189,66503.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722435481593,0.18578189,66503.0,66495.0,0.312773]
["bitfinex","BTCUSD",1722435481594,0.03549489,66502.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435481799,0.03549489,66502.0,66496.0,0.300768]
["bitfinex","BTCUSD",1722435481800,0.08007678,66502.0,66496.0,0.300768]
["bitfinex","BTCUSD",1722435481999,0.03549489,66501.0,66498.0,0.15038]
["bitfinex","BTCUSD",1722435482203,0.03549489,66501.0,66497.0,0.158382]
["bitfinex","BTCUSD",1722435482402,0.04458189,66499.0,66497.0,0.158382]
["bitfinex","BTCUSD",1722435482733,0.06687284,66502.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435482734,0.04466963,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435482939,0.04667008,66499.0,66496.0,0.004]
["bitfinex","BTCUSD",1722435483157,0.002,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1722435483358,0.03755105,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1722435483554,0.03755105,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722435483732,0.61934818,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722435483957,0.61934818,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1722435483958,0.58801512,66497.0,66496.0,0.004]
["bitfinex","BTCUSD",1722435484134,0.88847589,66497.0,66496.0,0.01]
["bitfinex","BTCUSD",1722435484348,1.03257589,66497.0,66496.0,0.01]
["bitfinex","BTCUSD",1722435484546,0.002,66485.0,66479.0,0.300846]
["bitfinex","BTCUSD",1722435484748,0.300773,66496.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435484749,0.08945909,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435484952,0.08945909,66483.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435485216,0.06709565,66482.0,66481.0,0.601674]
["bitfinex","BTCUSD",1722435485364,0.06709565,66482.0,66481.0,0.8122594]
["bitfinex","BTCUSD",1722435485575,0.04473263,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722435485781,0.0015542,66494.0,66479.0,0.300844]
["bitfinex","BTCUSD",1722435485987,0.06709726,66481.0,66460.0,0.3195]
["bitfinex","BTCUSD",1722435486192,0.04472801,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1722435486391,0.04672801,66479.0,66477.0,0.150426]
["bitfinex","BTCUSD",1722435486596,0.04472801,66478.0,66466.0,0.05083219]
["bitfinex","BTCUSD",1722435486841,0.04472801,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722435487020,0.04472801,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1722435487247,0.04472801,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1722435487585,0.0015542,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722435487734,0.08946251,66489.0,66481.0,0.014]
["bitfinex","BTCUSD",1722435487735,0.04471532,66488.0,66487.0,0.30081]
["bitfinex","BTCUSD",1722435487945,0.04471532,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1722435488149,0.04471532,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1722435488298,0.04471532,66492.0,66490.0,0.300797]
["bitfinex","BTCUSD",1722435488505,0.06709726,66494.0,66492.0,0.150394]
["bitfinex","BTCUSD",1722435488506,0.04471532,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1722435488714,0.10199835,66493.0,66492.0,0.80423201]
["bitfinex","BTCUSD",1722435488968,0.08,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435489173,0.11544481,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435489379,0.22726005,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435489591,0.22726005,66497.0,66495.0,0.150387]
["bitfinex","BTCUSD",1722435489803,0.22726005,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435489804,0.19181524,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435490028,0.11543987,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435490277,0.11643987,66497.0,66496.0,0.308769]
["bitfinex","BTCUSD",1722435490515,0.12588834,66497.0,66496.0,0.158384]
["bitfinex","BTCUSD",1722435490763,0.12488834,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722435490969,0.03543987,66497.0,66492.0,0.01]
["bitfinex","BTCUSD",1722435491182,0.06707773,66494.0,66492.0,0.01]
["bitfinex","BTCUSD",1722435491407,0.04471902,66495.0,66493.0,0.601566]
["bitfinex","BTCUSD",1722435491638,0.04471902,66495.0,66494.0,0.7845023]
["bitfinex","BTCUSD",1722435492267,0.06807659,66497.0,66496.0,0.451153]
["bitfinex","BTCUSD",1722435492482,0.06807659,66497.0,66496.0,0.15993609]
["bitfinex","BTCUSD",1722435492483,0.03560899,66497.0,66496.0,0.15993609]
["bitfinex","BTCUSD",1722435492923,0.03460899,66497.0,66496.0,0.15993609]
["bitfinex","BTCUSD",1722435493162,0.03816319,66497.0,66496.0,0.00955209]
["bitfinex","BTCUSD",1722435493387,0.03816319,66497.0,66496.0,0.01855209]
["bitfinex","BTCUSD",1722435493388,0.03760899,66497.0,66496.0,0.01855209]
["bitfinex","BTCUSD",1722435493592,0.38731674,66497.0,66496.0,0.009]
["bitfinex","BTCUSD",1722435493807,0.002,66486.0,66484.0,0.4521]
["bitfinex","BTCUSD",1722435494040,0.10168409,66485.0,66484.0,0.903336]
["bitfinex","BTCUSD",1722435494306,0.12404142,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722435494565,0.12405434,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1722435494809,0.03460899,66485.0,66480.0,0.300838]
["bitfinex","BTCUSD",1722435495011,0.03460899,66485.0,66474.0,0.2693]
["bitfinex","BTCUSD",1722435495012,0.03460899,66484.0,66483.0,0.150413]
["bitfinex","BTCUSD",1722435495234,0.14639953,66484.0,66483.0,0.451241]
["bitfinex","BTCUSD",1722435495463,0.14639953,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722435495684,0.14639953,66484.0,66480.0,0.300841]
["bitfinex","BTCUSD",1722435495685,0.03400404,66483.0,66480.0,0.300841]
["bitfinex","BTCUSD",1722435495904,0.14582129,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722435496119,0.14582129,66483.0,66482.0,0.79617091]
["bitfinex","BTCUSD",1722435496120,0.12345864,66483.0,66482.0,0.79617091]
["bitfinex","BTCUSD",1722435496349,0.03400404,66483.0,66482.0,1.09700391]
["bitfinex","BTCUSD",1722435496565,0.03400404,66483.0,66482.0,0.79617091]
["bitfinex","BTCUSD",1722435496770,0.12344084,66483.0,66482.0,1.11100391]
["bitfinex","BTCUSD",1722435496999,0.07872597,66483.0,66482.0,1.13400391]
["bitfinex","BTCUSD",1722435497234,0.10108633,66483.0,66482.0,1.28355563]
["bitfinex","BTCUSD",1722435497453,0.11181725,66487.0,66485.0,0.364419]
["bitfinex","BTCUSD",1722435497454,0.044724,66487.0,66485.0,0.364419]
["bitfinex","BTCUSD",1722435497670,0.04472348,66488.0,66487.0,0.60162]
["bitfinex","BTCUSD",1722435497882,0.06708229,66490.0,66487.0,0.32203302]
["bitfinex","BTCUSD",1722435497883,0.06708229,66489.0,66487.0,0.32203302]
["bitfinex","BTCUSD",1722435498094,0.0894368,66490.0,66487.0,0.77324802]
["bitfinex","BTCUSD",1722435498095,0.10091375,66488.0,66487.0,0.77324802]
["bitfinex","BTCUSD",1722435498315,0.04472342,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1722435498555,0.04472342,66489.0,66488.0,1.04317152]
["bitfinex","BTCUSD",1722435498968,0.1341807,66500.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722435498969,0.11180746,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722435499183,0.03393878,66495.0,66494.0,0.451168]
["bitfinex","BTCUSD",1722435499390,0.13416896,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1722435499617,0.23705723,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1722435499827,0.23705723,66500.0,66493.0,0.300782]
["bitfinex","BTCUSD",1722435499828,0.00109995,66499.0,66493.0,0.300782]
["bitfinex","BTCUSD",1722435500058,0.13618733,66496.0,66488.0,0.337805]
["bitfinex","BTCUSD",1722435500273,0.13418733,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1722435500475,0.2370756,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1722435500720,0.03393655,66494.0,66493.0,0.701957]
["bitfinex","BTCUSD",1722435500954,0.03393655,66494.0,66490.0,0.300795]
["bitfinex","BTCUSD",1722435500955,0.0341937,66494.0,66490.0,0.300795]
["bitfinex","BTCUSD",1722435501168,0.03439834,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1722435501381,0.07476412,66497.0,66495.0,0.300774]
["bitfinex","BTCUSD",1722435501586,0.03439895,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1722435502013,0.13418733,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722435502251,0.16858725,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722435502491,0.03439992,66498.0,66497.0,0.527247]
["bitfinex","BTCUSD",1722435502714,0.03439992,66498.0,66497.0,1.64189372]
["bitfinex","BTCUSD",1722435502931,0.03416324,66498.0,66497.0,0.31145172]
["bitfinex","BTCUSD",1722435503155,0.08962529,66502.0,66497.0,0.31145172]
["bitfinex","BTCUSD",1722435503156,0.04481571,66502.0,66501.0,0.751867]
["bitfinex","BTCUSD",1722435503362,0.06722199,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1722435503577,0.06722199,66504.0,66503.0,1.22513472]
["bitfinex","BTCUSD",1722435503578,0.10118524,66504.0,66503.0,1.22513472]
["bitfinex","BTCUSD",1722435503812,0.10118524,66504.0,66503.0,1.67535402]
["bitfinex","BTCUSD",1722435504023,0.06722199,66505.0,66504.0,1.052565]
["bitfinex","BTCUSD",1722435504242,0.08962529,66507.0,66504.0,1.052565]
["bitfinex","BTCUSD",1722435504243,0.08962529,66507.0,66504.0,0.14955172]
["bitfinex","BTCUSD",1722435504453,0.08962529,66507.0,66503.0,0.1724813]
["bitfinex","BTCUSD",1722435504454,0.03401624,66506.0,66505.0,1.01358112]
["bitfinex","BTCUSD",1722435504674,0.03401624,66506.0,66505.0,1.31431012]
["bitfinex","BTCUSD",1722435504895,0.07228,66520.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722435504896,0.06726672,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722435505125,0.06726672,66508.0,66507.0,0.92435172]
["bitfinex","BTCUSD",1722435505349,0.101204,66508.0,66507.0,1.22507172]
["bitfinex","BTCUSD",1722435505547,0.07228,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722435505764,0.24073089,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722435505969,0.17693089,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722435506398,0.04241735,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722435506605,0.04241735,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1722435506815,0.04241735,66520.0,66519.0,0.7628061]
["bitfinex","BTCUSD",1722435507036,0.04241735,66520.0,66519.0,1.0864711]
["bitfinex","BTCUSD",1722435507249,0.04241735,66520.0,66519.0,1.0974711]
["bitfinex","BTCUSD",1722435507679,0.04241735,66520.0,66519.0,1.1064711]
["bitfinex","BTCUSD",1722435508105,0.04241735,66520.0,66519.0,0.9561391]
["bitfinex","BTCUSD",1722435508347,0.04241735,66520.0,66519.0,1.0974711]
["bitfinex","BTCUSD",1722435508589,0.04241735,66520.0,66519.0,1.3740618]
["bitfinex","BTCUSD",1722435508803,0.00848,66520.0,66519.0,1.3850618]
["bitfinex","BTCUSD",1722435509029,0.12071587,66520.0,66519.0,1.6857268]
["bitfinex","BTCUSD",1722435509239,0.00848,66520.0,66519.0,1.6857268]
["bitfinex","BTCUSD",1722435509451,0.00848,66520.0,66519.0,1.8047268]
["bitfinex","BTCUSD",1722435509684,0.05341223,66520.0,66519.0,1.8187268]
["bitfinex","BTCUSD",1722435509890,0.05341223,66520.0,66519.0,1.93767648]
["bitfinex","BTCUSD",1722435510097,0.05341223,66520.0,66519.0,1.8047268]
["bitfinex","BTCUSD",1722435510098,0.00848,66520.0,66519.0,1.8047268]
["bitfinex","BTCUSD",1722435510334,0.00848,66520.0,66519.0,1.9631268]
["bitfinex","BTCUSD",1722435510556,0.00848,66520.0,66519.0,2.26397737]
["bitfinex","BTCUSD",1722435510767,0.09039985,66523.0,66522.0,1.382934]
["bitfinex","BTCUSD",1722435510998,0.023,66523.0,66522.0,1.62548572]
["bitfinex","BTCUSD",1722435511208,0.023,66523.0,66522.0,1.03532102]
["bitfinex","BTCUSD",1722435511421,0.023,66523.0,66522.0,0.93532102]
["bitfinex","BTCUSD",1722435511422,0.05194932,66523.0,66522.0,0.93532102]
["bitfinex","BTCUSD",1722435511649,0.05194932,66523.0,66522.0,0.1614653]
["bitfinex","BTCUSD",1722435511875,0.023,66523.0,66522.0,0.1614653]
["bitfinex","BTCUSD",1722435512093,0.05195217,66523.0,66522.0,0.1614653]
["bitfinex","BTCUSD",1722435512302,0.05195217,66523.0,66522.0,0.4621173]
["bitfinex","BTCUSD",1722435512508,0.05195217,66523.0,66522.0,1.0634213]
["bitfinex","BTCUSD",1722435512724,0.05195217,66523.0,66522.0,1.19809343]
["bitfinex","BTCUSD",1722435512935,0.05195217,66523.0,66522.0,1.23509343]
["bitfinex","BTCUSD",1722435513568,0.05195217,66523.0,66522.0,1.38464515]
["bitfinex","BTCUSD",1722435513779,0.023,66523.0,66522.0,1.38464515]
["bitfinex","BTCUSD",1722435514253,0.023,66523.0,66522.0,1.39864515]
["bitfinex","BTCUSD",1722435514486,0.023,66523.0,66522.0,1.37064515]
["bitfinex","BTCUSD",1722435514738,0.023,66523.0,66522.0,1.76679715]
["bitfinex","BTCUSD",1722435514984,0.023,66523.0,66522.0,1.84209715]
["bitfinex","BTCUSD",1722435515206,0.023,66523.0,66522.0,1.82809715]
["bitfinex","BTCUSD",1722435515464,0.023,66523.0,66522.0,1.81409715]
["bitfinex","BTCUSD",1722435515713,0.023,66523.0,66522.0,1.98649715]
["bitfinex","BTCUSD",1722435516032,0.023,66523.0,66522.0,1.52744515]
["bitfinex","BTCUSD",1722435516219,0.023,66523.0,66522.0,1.51344515]
["bitfinex","BTCUSD",1722435516723,0.08996039,66523.0,66522.0,0.8137693]
["bitfinex","BTCUSD",1722435516956,0.08996039,66523.0,66522.0,0.7997693]
["bitfinex","BTCUSD",1722435516957,0.023,66523.0,66522.0,0.7997693]
["bitfinex","BTCUSD",1722435517193,0.11289311,66523.0,66522.0,1.1004213]
["bitfinex","BTCUSD",1722435517465,0.023,66523.0,66522.0,1.23739343]
["bitfinex","BTCUSD",1722435517724,0.023,66523.0,66522.0,1.38694515]
["bitfinex","BTCUSD",1722435518167,0.023,66523.0,66522.0,1.37294515]
["bitfinex","BTCUSD",1722435518371,0.09042565,66523.0,66522.0,1.38694515]
["bitfinex","BTCUSD",1722435518606,0.023,66523.0,66522.0,1.56934515]
["bitfinex","BTCUSD",1722435518842,0.023,66523.0,66522.0,1.85599715]
["bitfinex","BTCUSD",1722435519091,0.023,66523.0,66522.0,1.86999715]
["bitfinex","BTCUSD",1722435519829,0.023,66523.0,66522.0,1.37294515]
["bitfinex","BTCUSD",1722435519993,0.023,66523.0,66522.0,1.65534515]
["bitfinex","BTCUSD",1722435520200,0.023,66523.0,66522.0,1.98999715]
["bitfinex","BTCUSD",1722435520402,0.023,66523.0,66522.0,2.09494144]
["bitfinex","BTCUSD",1722435520605,0.023,66523.0,66522.0,2.08094144]
["bitfinex","BTCUSD",1722435520767,0.023,66523.0,66522.0,2.09494246]
["bitfinex","BTCUSD",1722435521451,0.023,66523.0,66522.0,2.0949405]
["bitfinex","BTCUSD",1722435521879,0.023,66523.0,66522.0,1.96999715]
["bitfinex","BTCUSD",1722435522067,0.023,66523.0,66522.0,2.09494403]
["bitfinex","BTCUSD",1722435522274,0.023,66523.0,66522.0,1.95599715]
["bitfinex","BTCUSD",1722435522587,0.023,66523.0,66522.0,2.11494051]
["bitfinex","BTCUSD",1722435522741,0.023,66523.0,66522.0,2.09494051]
["bitfinex","BTCUSD",1722435523116,0.023,66523.0,66522.0,1.96999715]
["bitfinex","BTCUSD",1722435523319,0.023,66523.0,66522.0,1.98999715]
["bitfinex","BTCUSD",1722435523554,0.023,66523.0,66522.0,2.11494126]
["bitfinex","BTCUSD",1722435523940,0.04489669,66531.0,66526.0,0.01]
["bitfinex","BTCUSD",1722435524162,0.04489669,66542.0,66540.0,0.300571]
["bitfinex","BTCUSD",1722435524383,0.0448771,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722435524584,0.0005,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1722435524812,0.0005,66549.0,66548.0,1.20142072]
["bitfinex","BTCUSD",1722435525011,0.0005,66549.0,66548.0,1.68522554]
["bitfinex","BTCUSD",1722435525216,0.0005,66549.0,66548.0,1.38469154]
["bitfinex","BTCUSD",1722435525644,0.0005,66549.0,66548.0,1.35345754]
["bitfinex","BTCUSD",1722435525855,0.0005,66549.0,66548.0,0.42957082]
["bitfinex","BTCUSD",1722435526071,0.0793,66549.0,66548.0,0.73089052]
["bitfinex","BTCUSD",1722435526283,0.0793,66549.0,66548.0,1.18097624]
["bitfinex","BTCUSD",1722435526284,0.0005,66549.0,66548.0,1.18097624]
["bitfinex","BTCUSD",1722435526495,0.0005,66549.0,66548.0,1.48151024]
["bitfinex","BTCUSD",1722435526709,0.0005,66549.0,66548.0,1.62966126]
["bitfinex","BTCUSD",1722435526942,0.0005,66549.0,66548.0,1.64366126]
["bitfinex","BTCUSD",1722435527160,0.0005,66549.0,66548.0,1.65766126]
["bitfinex","BTCUSD",1722435527388,0.0005,66549.0,66548.0,1.66666126]
["bitfinex","BTCUSD",1722435527621,0.0005,66549.0,66548.0,1.65266126]
["bitfinex","BTCUSD",1722435528054,0.0005,66549.0,66548.0,1.66666126]
["bitfinex","BTCUSD",1722435528266,0.0005,66549.0,66548.0,1.68066126]
["bitfinex","BTCUSD",1722435529123,0.0005,66549.0,66548.0,1.78066126]
["bitfinex","BTCUSD",1722435529324,0.0005,66549.0,66548.0,1.76666126]
["bitfinex","BTCUSD",1722435529767,0.0005,66549.0,66548.0,1.78066126]
["bitfinex","BTCUSD",1722435529991,0.0005,66549.0,66548.0,1.76666126]
["bitfinex","BTCUSD",1722435530419,0.0005,66549.0,66548.0,1.75266126]
["bitfinex","BTCUSD",1722435530624,0.0005,66549.0,66548.0,1.76666126]
["bitfinex","BTCUSD",1722435531055,0.0005,66549.0,66548.0,2.08119526]
["bitfinex","BTCUSD",1722435531280,0.00847,66556.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722435531519,0.00847,66556.0,66555.0,1.19310872]
["bitfinex","BTCUSD",1722435531737,0.00847,66556.0,66555.0,1.20575938]
["bitfinex","BTCUSD",1722435531947,0.00847,66556.0,66555.0,0.90525638]
["bitfinex","BTCUSD",1722435532382,0.00847,66556.0,66555.0,1.20575938]
["bitfinex","BTCUSD",1722435532596,0.00847,66556.0,66555.0,1.05473768]
["bitfinex","BTCUSD",1722435532597,0.05318453,66556.0,66555.0,1.05473768]
["bitfinex","BTCUSD",1722435532803,0.05318453,66556.0,66555.0,1.35524068]
["bitfinex","BTCUSD",1722435533008,0.00847,66556.0,66555.0,1.35524068]
["bitfinex","BTCUSD",1722435533223,0.05318453,66556.0,66555.0,1.05473768]
["bitfinex","BTCUSD",1722435533460,0.00847,66556.0,66555.0,1.05473768]
["bitfinex","BTCUSD",1722435533679,0.00847,66556.0,66555.0,1.35524068]
["bitfinex","BTCUSD",1722435533940,0.00847,66556.0,66555.0,1.08273768]
["bitfinex","BTCUSD",1722435534178,0.00847,66556.0,66555.0,1.06873768]
["bitfinex","BTCUSD",1722435534396,0.00847,66556.0,66555.0,1.35524068]
["bitfinex","BTCUSD",1722435534605,0.00847,66556.0,66555.0,1.36924068]
["bitfinex","BTCUSD",1722435534816,0.00847,66556.0,66555.0,0.33295066]
["bitfinex","BTCUSD",1722435535028,0.27003981,66556.0,66555.0,0.04065066]
["bitfinex","BTCUSD",1722435535259,0.15827,66556.0,66555.0,0.04065066]
["bitfinex","BTCUSD",1722435535487,0.27004134,66556.0,66555.0,0.04065066]
["bitfinex","BTCUSD",1722435535926,0.26804134,66556.0,66555.0,0.02665066]
["bitfinex","BTCUSD",1722435536136,0.26804134,66556.0,66555.0,0.05936653]
["bitfinex","BTCUSD",1722435536137,0.15627,66556.0,66555.0,0.05936653]
["bitfinex","BTCUSD",1722435536350,0.15627,66556.0,66555.0,0.77942053]
["bitfinex","BTCUSD",1722435536583,0.15627,66556.0,66555.0,0.32866653]
["bitfinex","BTCUSD",1722435536801,0.15627,66556.0,66555.0,0.33766653]
["bitfinex","BTCUSD",1722435537007,0.15627,66556.0,66555.0,0.32366653]
["bitfinex","BTCUSD",1722435537242,0.15627,66556.0,66555.0,0.02965066]
["bitfinex","BTCUSD",1722435537460,0.18582426,66556.0,66555.0,0.02965066]
["bitfinex","BTCUSD",1722435537673,0.18582426,66556.0,66555.0,0.008]
["bitfinex","BTCUSD",1722435537674,1.46634485,66556.0,66555.0,0.008]
["bitfinex","BTCUSD",1722435537920,0.002,66540.0,66538.0,0.2693]
["bitfinex","BTCUSD",1722435538145,0.09140296,66540.0,66538.0,0.2693]
["bitfinex","BTCUSD",1722435538356,0.1774537,66542.0,66538.0,0.2693]
["bitfinex","BTCUSD",1722435538357,0.08940296,66541.0,66538.0,0.2693]
["bitfinex","BTCUSD",1722435538562,0.06704381,66539.0,66538.0,0.2693]
["bitfinex","BTCUSD",1722435538775,0.079,66540.0,66538.0,0.2693]
["bitfinex","BTCUSD",1722435538776,0.1907537,66540.0,66538.0,0.29623]
["bitfinex","BTCUSD",1722435538993,0.079,66540.0,66530.0,0.2693]
["bitfinex","BTCUSD",1722435539207,0.04468406,66531.0,66530.0,0.419606]
["bitfinex","BTCUSD",1722435539423,0.06702412,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722435539635,0.06702216,66533.0,66532.0,0.3726302]
["bitfinex","BTCUSD",1722435539844,0.0677,66542.0,66539.0,0.450862]
["bitfinex","BTCUSD",1722435540077,0.11171278,66541.0,66539.0,0.720162]
["bitfinex","BTCUSD",1722435540303,0.11171278,66541.0,66539.0,1.020737]
["bitfinex","BTCUSD",1722435540543,0.14604041,66540.0,66539.0,1.020737]
["bitfinex","BTCUSD",1722435540774,0.079,66540.0,66539.0,0.8522945]
["bitfinex","BTCUSD",1722435541009,0.17038721,66540.0,66539.0,0.4044325]
["bitfinex","BTCUSD",1722435541248,0.17038721,66540.0,66539.0,0.003]
["bitfinex","BTCUSD",1722435541249,0.081,66540.0,66539.0,0.003]
["bitfinex","BTCUSD",1722435541480,0.11039069,66540.0,66539.0,0.015]
["bitfinex","BTCUSD",1722435542762,0.11039069,66540.0,66539.0,0.003]
["bitfinex","BTCUSD",1722435542965,0.11010137,66540.0,66539.0,0.003]
["bitfinex","BTCUSD",1722435543189,0.11010137,66540.0,66539.0,0.013]
["bitfinex","BTCUSD",1722435543190,0.08510137,66540.0,66539.0,0.013]
["bitfinex","BTCUSD",1722435544429,0.08510137,66540.0,66539.0,0.01]
["bitfinex","BTCUSD",1722435544627,0.08510137,66540.0,66539.0,0.024]
["bitfinex","BTCUSD",1722435545042,0.08510137,66540.0,66539.0,0.01]
["bitfinex","BTCUSD",1722435545258,0.08510137,66540.0,66539.0,0.02]
["bitfinex","BTCUSD",1722435545473,0.08310137,66540.0,66539.0,0.740162]
["bitfinex","BTCUSD",1722435545693,0.08310137,66540.0,66539.0,0.5366032]
["bitfinex","BTCUSD",1722435545694,0.08943115,66540.0,66539.0,0.5366032]
["bitfinex","BTCUSD",1722435545893,0.08943115,66540.0,66539.0,0.54948708]
["bitfinex","BTCUSD",1722435545894,0.06707551,66540.0,66539.0,0.54948708]
["bitfinex","BTCUSD",1722435546089,0.04471965,66540.0,66539.0,0.39920008]
["bitfinex","BTCUSD",1722435546304,0.04471965,66540.0,66539.0,0.85006208]
["bitfinex","BTCUSD",1722435546729,0.06707947,66542.0,66539.0,0.85006208]
["bitfinex","BTCUSD",1722435546730,0.06707947,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722435546952,0.0914393,66541.0,66540.0,0.023]
["bitfinex","BTCUSD",1722435547160,0.0914393,66541.0,66540.0,0.03586416]
["bitfinex","BTCUSD",1722435547378,0.002,66541.0,66540.0,0.03586416]
["bitfinex","BTCUSD",1722435547585,0.18856325,66541.0,66540.0,0.01286416]
["bitfinex","BTCUSD",1722435547803,0.07676412,66541.0,66540.0,0.01286416]
["bitfinex","BTCUSD",1722435548014,0.03073848,66541.0,66540.0,0.009]
["bitfinex","BTCUSD",1722435548226,0.002,66541.0,66540.0,0.0218567]
["bitfinex","BTCUSD",1722435548432,0.002,66543.0,66540.0,0.09918817]
["bitfinex","BTCUSD",1722435548679,0.0634,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722435548888,0.1732389,66547.0,66546.0,1.03350383]
["bitfinex","BTCUSD",1722435549103,0.002,66552.0,66551.0,0.30052]
["bitfinex","BTCUSD",1722435549327,0.0649,66555.0,66551.0,0.01584367]
["bitfinex","BTCUSD",1722435549562,0.111853,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722435549776,0.0649,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722435549988,0.09107,66556.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722435549989,0.00847,66556.0,66555.0,1.18866]
["bitfinex","BTCUSD",1722435550208,0.00847,66556.0,66555.0,1.36121172]
["bitfinex","BTCUSD",1722435550417,0.00847,66556.0,66555.0,1.23712472]
["bitfinex","BTCUSD",1722435550650,0.00847,66556.0,66555.0,1.38660602]
["bitfinex","BTCUSD",1722435551531,0.00847,66556.0,66555.0,1.08610302]
["bitfinex","BTCUSD",1722435551754,0.05321709,66556.0,66555.0,1.08610302]
["bitfinex","BTCUSD",1722435551967,0.05321709,66556.0,66555.0,1.10010302]
["bitfinex","BTCUSD",1722435552186,0.01047,66556.0,66555.0,0.049813]
["bitfinex","BTCUSD",1722435552395,0.01047,66556.0,66555.0,0.063813]
["bitfinex","BTCUSD",1722435552610,0.01047,66556.0,66555.0,0.040813]
["bitfinex","BTCUSD",1722435552611,0.12228386,66556.0,66555.0,0.040813]
["bitfinex","BTCUSD",1722435552827,0.12226688,66556.0,66555.0,0.164251]
["bitfinex","BTCUSD",1722435553039,0.00847,66556.0,66555.0,0.8245462]
["bitfinex","BTCUSD",1722435553277,0.01047,66556.0,66555.0,0.026813]
["bitfinex","BTCUSD",1722435553734,0.01047,66556.0,66555.0,0.177064]
["bitfinex","BTCUSD",1722435553948,0.01047,66556.0,66555.0,0.163064]
["bitfinex","BTCUSD",1722435554172,0.00847,66556.0,66555.0,0.77807]
["bitfinex","BTCUSD",1722435554408,0.00847,66556.0,66555.0,0.9128594]
["bitfinex","BTCUSD",1722435554624,0.00847,66556.0,66555.0,0.6123564]
["bitfinex","BTCUSD",1722435554838,0.00847,66556.0,66555.0,0.9128594]
["bitfinex","BTCUSD",1722435555258,0.00847,66556.0,66555.0,0.6123564]
["bitfinex","BTCUSD",1722435555691,0.00847,66556.0,66555.0,0.3258534]
["bitfinex","BTCUSD",1722435556100,0.01047,66556.0,66555.0,0.191064]
["bitfinex","BTCUSD",1722435556320,0.00847,66556.0,66555.0,0.191064]
["bitfinex","BTCUSD",1722435556538,0.00847,66556.0,66555.0,0.491567]
["bitfinex","BTCUSD",1722435556744,0.00847,66556.0,66555.0,0.79207]
["bitfinex","BTCUSD",1722435557567,0.00847,66556.0,66555.0,1.101573]
["bitfinex","BTCUSD",1722435557770,0.00847,66556.0,66555.0,1.2510543]
["bitfinex","BTCUSD",1722435557771,0.07551902,66556.0,66555.0,1.2510543]
["bitfinex","BTCUSD",1722435557970,0.00847,66556.0,66555.0,1.40060602]
["bitfinex","BTCUSD",1722435558151,0.0531646,66556.0,66555.0,1.40060602]
["bitfinex","BTCUSD",1722435558361,0.05316417,66556.0,66555.0,1.41460602]
["bitfinex","BTCUSD",1722435558630,0.05316417,66556.0,66555.0,1.40060602]
["bitfinex","BTCUSD",1722435558631,0.00847,66556.0,66555.0,1.40060602]
["bitfinex","BTCUSD",1722435558843,0.00847,66556.0,66555.0,1.50060602]
["bitfinex","BTCUSD",1722435559057,0.00847,66556.0,66555.0,1.80110902]
["bitfinex","BTCUSD",1722435559693,0.00847,66556.0,66555.0,1.50060602]
["bitfinex","BTCUSD",1722435560575,0.00847,66556.0,66555.0,1.20010302]
["bitfinex","BTCUSD",1722435560822,0.00847,66556.0,66555.0,1.50060602]
["bitfinex","BTCUSD",1722435561045,0.05316417,66556.0,66555.0,1.48660602]
["bitfinex","BTCUSD",1722435561260,0.05316417,66556.0,66555.0,1.50060602]
["bitfinex","BTCUSD",1722435561479,0.00847,66556.0,66555.0,1.50060602]
["bitfinex","BTCUSD",1722435561694,0.05317342,66556.0,66555.0,1.50060602]
["bitfinex","BTCUSD",1722435562125,0.05317342,66556.0,66555.0,1.51460602]
["bitfinex","BTCUSD",1722435562553,0.05317342,66556.0,66555.0,1.21410302]
["bitfinex","BTCUSD",1722435562788,0.00847,66556.0,66555.0,0.214064]
["bitfinex","BTCUSD",1722435562988,0.09787685,66556.0,66555.0,0.81507]
["bitfinex","BTCUSD",1722435563219,0.00847,66556.0,66555.0,0.9535579]
["bitfinex","BTCUSD",1722435563958,0.19499269,66556.0,66555.0,0.063813]
["bitfinex","BTCUSD",1722435564189,0.22653412,66556.0,66555.0,0.040813]
["bitfinex","BTCUSD",1722435564554,0.22853412,66556.0,66555.0,0.040813]
["bitfinex","BTCUSD",1722435564789,0.22853412,66556.0,66555.0,0.028]
["bitfinex","BTCUSD",1722435565351,0.22853412,66556.0,66555.0,0.04074829]
["bitfinex","BTCUSD",1722435566350,0.22853412,66556.0,66555.0,0.02674829]
["bitfinex","BTCUSD",1722435566605,0.15377,66556.0,66555.0,0.07450102]
["bitfinex","BTCUSD",1722435566830,0.15377,66556.0,66555.0,0.08850102]
["bitfinex","BTCUSD",1722435567819,0.15377,66556.0,66555.0,0.22475202]
["bitfinex","BTCUSD",1722435568047,0.15377,66556.0,66555.0,0.08850102]
["bitfinex","BTCUSD",1722435568224,0.15377,66556.0,66555.0,0.04074829]
["bitfinex","BTCUSD",1722435568495,0.15177,66556.0,66555.0,1.06130529]
["bitfinex","BTCUSD",1722435568724,0.00847,66556.0,66555.0,1.06130529]
["bitfinex","BTCUSD",1722435568943,0.00847,66556.0,66555.0,0.76080229]
["bitfinex","BTCUSD",1722435569171,0.00847,66556.0,66555.0,1.19530015]
["bitfinex","BTCUSD",1722435569602,0.00847,66556.0,66555.0,1.21830015]
["bitfinex","BTCUSD",1722435570038,0.22498012,66571.0,66555.0,1.21830015]
["bitfinex","BTCUSD",1722435570039,0.07507,66587.0,66556.0,0.1426]
["bitfinex","BTCUSD",1722435570240,0.45213892,66584.0,66568.0,1.02041]
["bitfinex","BTCUSD",1722435570415,0.002,66571.0,66568.0,0.2693]
["bitfinex","BTCUSD",1722435570634,0.002,66575.0,66568.0,0.73371308]
["bitfinex","BTCUSD",1722435571033,0.0801,66575.0,66568.0,0.76064308]
["bitfinex","BTCUSD",1722435571208,0.0801,66575.0,66568.0,1.06108708]
["bitfinex","BTCUSD",1722435571652,0.0801,66575.0,66568.0,1.38453108]
["bitfinex","BTCUSD",1722435572031,0.0801,66575.0,66568.0,1.39853108]
["bitfinex","BTCUSD",1722435572287,0.0801,66581.0,66568.0,1.39853108]
["bitfinex","BTCUSD",1722435572489,0.07476412,66580.0,66568.0,1.5480828]
["bitfinex","BTCUSD",1722435572993,0.07476412,66580.0,66568.0,1.5620828]
["bitfinex","BTCUSD",1722435573608,0.002,66577.0,66568.0,1.5620828]
["bitfinex","BTCUSD",1722435573815,0.002,66574.0,66568.0,1.2616388]
["bitfinex","BTCUSD",1722435574026,0.002,66575.0,66568.0,1.2476388]
["bitfinex","BTCUSD",1722435574224,0.002,66578.0,66568.0,1.5620828]
["bitfinex","BTCUSD",1722435574704,0.002,66576.0,66568.0,1.5620828]
["bitfinex","BTCUSD",1722435574949,0.07476412,66580.0,66568.0,1.06215708]
["bitfinex","BTCUSD",1722435574950,0.0614,66570.0,66568.0,1.06215708]
["bitfinex","BTCUSD",1722435575170,0.0614,66570.0,66568.0,1.04815708]
["bitfinex","BTCUSD",1722435575463,0.06708344,66572.0,66568.0,0.46126908]
["bitfinex","BTCUSD",1722435575464,0.13218344,66572.0,66568.0,0.46126908]
["bitfinex","BTCUSD",1722435575717,0.0795,66569.0,66568.0,0.04174708]
["bitfinex","BTCUSD",1722435575935,0.10231251,66569.0,66568.0,0.04174708]
["bitfinex","BTCUSD",1722435576215,0.10231251,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722435576657,0.10231251,66569.0,66568.0,0.02769592]
["bitfinex","BTCUSD",1722435576889,0.10231251,66569.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722435577128,0.002,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722435577346,0.002,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722435578308,0.002,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722435578529,0.002,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1722435578805,0.002,66563.0,66562.0,0.751177]
["bitfinex","BTCUSD",1722435579029,0.002,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722435579481,0.02411661,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722435579974,0.002,66563.0,66562.0,0.450705]
["bitfinex","BTCUSD",1722435580202,0.02411661,66563.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722435580926,0.002,66563.0,66562.0,0.164234]
["bitfinex","BTCUSD",1722435581146,0.02410982,66563.0,66562.0,0.164234]
["bitfinex","BTCUSD",1722435581379,0.02211452,66563.0,66562.0,0.014]
["bitfinex","BTCUSD",1722435581604,0.02211452,66563.0,66562.0,0.614942]
["bitfinex","BTCUSD",1722435581829,0.02411627,66563.0,66562.0,0.4707774]
["bitfinex","BTCUSD",1722435582274,0.02411627,66563.0,66562.0,0.4847774]
["bitfinex","BTCUSD",1722435582497,0.02411627,66563.0,66562.0,0.693705]
["bitfinex","BTCUSD",1722435583166,0.02411627,66563.0,66562.0,0.243]
["bitfinex","BTCUSD",1722435583413,0.02411627,66563.0,66562.0,0.25665439]
["bitfinex","BTCUSD",1722435583636,0.02411627,66563.0,66562.0,0.40688939]
["bitfinex","BTCUSD",1722435583943,0.08941627,66563.0,66562.0,0.04165439]
["bitfinex","BTCUSD",1722435584166,1.15699572,66563.0,66562.0,0.04165439]
["bitfinex","BTCUSD",1722435584398,1.23039431,66563.0,66562.0,0.04165439]
["bitfinex","BTCUSD",1722435584630,0.1459,66545.0,66532.0,0.215]
["bitfinex","BTCUSD",1722435584869,0.04467685,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722435585102,0.06701528,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722435585555,0.08935371,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722435585779,0.06699905,66537.0,66534.0,0.419198]
["bitfinex","BTCUSD",1722435586007,0.04466291,66535.0,66534.0,0.2689]
["bitfinex","BTCUSD",1722435586215,0.04466291,66535.0,66534.0,0.719796]
["bitfinex","BTCUSD",1722435586437,0.04466291,66535.0,66534.0,1.1081058]
["bitfinex","BTCUSD",1722435586852,0.04466291,66535.0,66534.0,0.8075078]
["bitfinex","BTCUSD",1722435587276,0.04466291,66535.0,66534.0,0.8215078]
["bitfinex","BTCUSD",1722435587507,0.09132054,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722435587703,0.07476412,66544.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722435587704,0.08932054,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722435587903,0.08932054,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722435588139,0.08932054,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722435588345,0.08932054,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722435588527,0.09032054,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722435588732,0.08932054,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722435588872,0.11165068,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722435589398,0.002,66543.0,66539.0,0.450862]
["bitfinex","BTCUSD",1722435589399,0.11165068,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1722435589608,0.11165068,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722435589817,0.11165068,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722435589996,0.11165068,66541.0,66540.0,0.5100116]
["bitfinex","BTCUSD",1722435590193,0.11165068,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722435590403,0.1479,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722435590665,0.1479,66545.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722435590874,0.1479,66545.0,66541.0,0.150281]
["bitfinex","BTCUSD",1722435591077,0.1479,66545.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722435591282,0.1479,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722435591755,0.1479,66545.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722435592414,0.07476412,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722435592612,0.001,66541.0,66540.0,0.156285]
["bitfinex","BTCUSD",1722435592825,0.003,66541.0,66540.0,0.156285]
["bitfinex","BTCUSD",1722435593020,0.003,66541.0,66540.0,0.456856]
["bitfinex","BTCUSD",1722435593228,0.003,66541.0,66540.0,0.757427]
["bitfinex","BTCUSD",1722435593431,0.001,66541.0,66540.0,0.8332709]
["bitfinex","BTCUSD",1722435593859,0.08933713,66541.0,66540.0,0.8282709]
["bitfinex","BTCUSD",1722435594279,0.09133713,66541.0,66540.0,0.8272709]
["bitfinex","BTCUSD",1722435594490,0.08933713,66541.0,66540.0,0.8272709]
["bitfinex","BTCUSD",1722435594694,0.11267141,66541.0,66540.0,0.6779859]
["bitfinex","BTCUSD",1722435594898,0.11267141,66541.0,66540.0,0.8282709]
["bitfinex","BTCUSD",1722435595121,0.11267141,66541.0,66540.0,0.9767709]
["bitfinex","BTCUSD",1722435595367,0.15075641,66553.0,66540.0,0.9767709]
["bitfinex","BTCUSD",1722435595368,0.04466599,66553.0,66545.0,0.2689]
["bitfinex","BTCUSD",1722435595581,0.08933857,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722435595791,0.00130775,66568.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722435595792,0.04467515,66566.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722435596023,0.04467515,66568.0,66567.0,0.149224]
["bitfinex","BTCUSD",1722435596255,0.04467515,66568.0,66567.0,0.449673]
["bitfinex","BTCUSD",1722435596461,0.04467515,66568.0,66567.0,0.149224]
["bitfinex","BTCUSD",1722435596462,0.06700665,66568.0,66567.0,0.149224]
["bitfinex","BTCUSD",1722435596710,0.0005,66569.0,66567.0,0.149224]
["bitfinex","BTCUSD",1722435596927,0.0005,66569.0,66562.0,0.300468]
["bitfinex","BTCUSD",1722435596928,0.0005,66569.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722435597143,0.14177537,66565.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722435597354,0.06701125,66564.0,66558.0,0.300488]
["bitfinex","BTCUSD",1722435597566,0.002,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722435597778,0.002,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722435597779,0.06901125,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722435598265,0.002,66564.0,66563.0,0.46494018]
["bitfinex","BTCUSD",1722435598479,0.06902333,66564.0,66563.0,0.46494018]
["bitfinex","BTCUSD",1722435598727,0.06902333,66564.0,66563.0,0.01424018]
["bitfinex","BTCUSD",1722435598728,0.1504,66564.0,66563.0,0.01424018]
["bitfinex","BTCUSD",1722435598952,0.26210253,66564.0,66563.0,0.01424018]
["bitfinex","BTCUSD",1722435599177,0.1504,66564.0,66562.0,0.009]
["bitfinex","BTCUSD",1722435599424,0.002,66557.0,66546.0,0.13817854]
["bitfinex","BTCUSD",1722435599658,0.002,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722435599884,0.06902343,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722435600147,0.06902343,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722435600411,0.002,66559.0,66558.0,0.5559069]
["bitfinex","BTCUSD",1722435600707,0.002,66558.0,66547.0,0.11520633]
["bitfinex","BTCUSD",1722435600974,0.08936458,66559.0,66547.0,0.11520633]
["bitfinex","BTCUSD",1722435600975,0.09136458,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722435601236,0.09136458,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722435601490,0.002,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1722435602269,0.002,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722435602520,0.002,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1722435603023,0.002,66560.0,66559.0,0.008]
["bitfinex","BTCUSD",1722435603291,0.002,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1722435603572,0.08935877,66562.0,66561.0,0.300476]
["bitfinex","BTCUSD",1722435603841,0.08935877,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1722435604127,0.23775877,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722435604474,0.1484,66564.0,66563.0,0.751167]
["bitfinex","BTCUSD",1722435604713,0.06700314,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1722435604984,0.06700314,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1722435605245,0.0005,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1722435605749,0.11219028,66569.0,66568.0,0.8562673]
["bitfinex","BTCUSD",1722435606275,0.11219028,66569.0,66568.0,1.1567113]
["bitfinex","BTCUSD",1722435606276,0.11217959,66569.0,66568.0,1.1567113]
["bitfinex","BTCUSD",1722435606503,0.06750621,66569.0,66568.0,1.1797113]
["bitfinex","BTCUSD",1722435606742,0.0005,66569.0,66568.0,1.1797113]
["bitfinex","BTCUSD",1722435607198,0.0005,66569.0,66568.0,1.4921553]
["bitfinex","BTCUSD",1722435607436,0.0005,66569.0,66568.0,1.7070553]
["bitfinex","BTCUSD",1722435607665,0.0015,66569.0,66568.0,1.85860702]
["bitfinex","BTCUSD",1722435607911,0.0015,66569.0,66568.0,1.87260702]
["bitfinex","BTCUSD",1722435608611,0.00130844,66569.0,66568.0,1.87260702]
["bitfinex","BTCUSD",1722435610280,0.00130844,66569.0,66568.0,1.94820702]
["bitfinex","BTCUSD",1722435610505,0.00130844,66569.0,66568.0,2.04820702]
["bitfinex","BTCUSD",1722435612127,0.00130844,66569.0,66568.0,2.10830702]
["bitfinex","BTCUSD",1722435613547,0.00130844,66569.0,66568.0,2.12239881]
["bitfinex","BTCUSD",1722435614516,0.00130844,66569.0,66568.0,1.68625481]
["bitfinex","BTCUSD",1722435614748,0.00130844,66569.0,66568.0,1.23625909]
["bitfinex","BTCUSD",1722435615009,0.00130844,66569.0,66568.0,1.53670309]
["bitfinex","BTCUSD",1722435615531,0.00130844,66569.0,66568.0,1.23625909]
["bitfinex","BTCUSD",1722435615791,0.08190844,66569.0,66568.0,0.49275779]
["bitfinex","BTCUSD",1722435616063,0.08190844,66569.0,66568.0,0.79320179]
["bitfinex","BTCUSD",1722435616299,0.08190844,66569.0,66568.0,1.30854579]
["bitfinex","BTCUSD",1722435616300,0.14888611,66569.0,66568.0,1.30854579]
["bitfinex","BTCUSD",1722435616519,0.14888611,66569.0,66568.0,0.40721379]
["bitfinex","BTCUSD",1722435616740,0.08390844,66569.0,66568.0,0.04209179]
["bitfinex","BTCUSD",1722435616958,0.10214514,66569.0,66568.0,0.04209179]
["bitfinex","BTCUSD",1722435617213,0.31606514,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722435617443,0.82292983,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722435617627,1.2740696,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722435618081,0.40624951,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722435618303,1.15778823,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722435618526,1.00758466,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722435618782,1.36242877,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722435618988,1.98545501,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1722435619200,1.98545501,66569.0,66546.0,0.44858472]
["bitfinex","BTCUSD",1722435619201,0.1413,66547.0,66546.0,0.44858472]
["bitfinex","BTCUSD",1722435619421,0.23059165,66547.0,66546.0,0.44858472]
["bitfinex","BTCUSD",1722435619645,0.002,66540.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722435619871,0.002,66540.0,66536.0,0.300589]
["bitfinex","BTCUSD",1722435620095,0.04465394,66538.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722435620311,0.06898416,66540.0,66524.0,1.0113]
["bitfinex","BTCUSD",1722435620312,0.002,66533.0,66524.0,1.0113]
["bitfinex","BTCUSD",1722435620524,0.04465394,66533.0,66525.0,0.08796]
["bitfinex","BTCUSD",1722435620744,0.06698416,66533.0,66530.0,0.2149]
["bitfinex","BTCUSD",1722435620983,0.04464437,66531.0,66530.0,0.2149]
["bitfinex","BTCUSD",1722435621213,0.04464437,66531.0,66530.0,0.6059277]
["bitfinex","BTCUSD",1722435621431,0.002,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722435621658,0.19084437,66532.0,66518.0,0.2149]
["bitfinex","BTCUSD",1722435621659,0.002,66521.0,66518.0,0.2149]
["bitfinex","BTCUSD",1722435621877,0.002,66527.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722435622091,0.002,66527.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722435622092,0.0466385,66527.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722435622342,0.0466385,66527.0,66518.0,0.2149]
["bitfinex","BTCUSD",1722435622343,0.002,66527.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722435622558,0.002,66527.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722435622559,0.0466385,66527.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722435622769,0.0466385,66527.0,66524.0,0.009]
["bitfinex","BTCUSD",1722435622995,0.0446385,66526.0,66524.0,0.009]
["bitfinex","BTCUSD",1722435623209,0.0466385,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722435623422,0.0466385,66527.0,66518.0,0.515569]
["bitfinex","BTCUSD",1722435623423,0.002,66522.0,66518.0,0.2149]
["bitfinex","BTCUSD",1722435623648,0.002,66522.0,66521.0,0.460984]
["bitfinex","BTCUSD",1722435624064,0.002,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722435624271,0.002,66525.0,66524.0,0.450964]
["bitfinex","BTCUSD",1722435624483,0.002,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1722435624695,0.002,66525.0,66524.0,0.152321]
["bitfinex","BTCUSD",1722435625397,0.002,66525.0,66524.0,0.2276846]
["bitfinex","BTCUSD",1722435625645,0.001,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722435625897,0.001,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1722435626141,0.04459678,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722435626142,0.002,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722435626638,0.002,66534.0,66525.0,0.023]
["bitfinex","BTCUSD",1722435626889,0.002,66534.0,66528.0,0.300625]
["bitfinex","BTCUSD",1722435627134,0.002,66534.0,66530.0,0.300615]
["bitfinex","BTCUSD",1722435627366,0.002,66528.0,66526.0,0.300631]
["bitfinex","BTCUSD",1722435627578,0.002,66528.0,66527.0,0.8127998]
["bitfinex","BTCUSD",1722435628026,0.002,66534.0,66527.0,0.0612278]
["bitfinex","BTCUSD",1722435628281,0.04456932,66537.0,66528.0,0.269]
["bitfinex","BTCUSD",1722435628282,0.002,66537.0,66528.0,0.269]
["bitfinex","BTCUSD",1722435628506,0.002,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1722435628949,0.06685399,66544.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722435628950,0.002,66543.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722435629167,0.1445,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722435629389,0.1445,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1722435629614,0.1445,66544.0,66543.0,0.46370231]
["bitfinex","BTCUSD",1722435629882,0.1445,66544.0,66543.0,0.01286731]
["bitfinex","BTCUSD",1722435630105,0.1445,66544.0,66543.0,0.16314531]
["bitfinex","BTCUSD",1722435630106,0.1465,66544.0,66543.0,0.16314531]
["bitfinex","BTCUSD",1722435630541,0.1465,66544.0,66543.0,0.16514531]
["bitfinex","BTCUSD",1722435630756,0.1465,66544.0,66543.0,0.46770231]
["bitfinex","BTCUSD",1722435630989,0.1465,66544.0,66543.0,0.16714531]
["bitfinex","BTCUSD",1722435631221,0.1465,66544.0,66543.0,0.01686731]
["bitfinex","BTCUSD",1722435631476,0.41736567,66544.0,66543.0,0.01686731]
["bitfinex","BTCUSD",1722435631745,0.41736567,66544.0,66543.0,0.004]
["bitfinex","BTCUSD",1722435631746,0.56764267,66544.0,66543.0,0.004]
["bitfinex","BTCUSD",1722435631976,0.26708967,66544.0,66543.0,0.004]
["bitfinex","BTCUSD",1722435632210,0.30736059,66544.0,66543.0,0.004]
["bitfinex","BTCUSD",1722435632472,0.002,66544.0,66543.0,0.154278]
["bitfinex","BTCUSD",1722435632737,0.002,66544.0,66543.0,0.4694901]
["bitfinex","BTCUSD",1722435633182,0.002,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722435633445,0.002,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1722435633679,0.001,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722435633910,0.1409,66551.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722435633911,0.002,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722435634148,0.002,66549.0,66548.0,0.440801]
["bitfinex","BTCUSD",1722435634380,0.002,66549.0,66548.0,0.45744957]
["bitfinex","BTCUSD",1722435635278,0.003,66549.0,66548.0,0.46244957]
["bitfinex","BTCUSD",1722435635514,0.003,66549.0,66548.0,0.84251421]
["bitfinex","BTCUSD",1722435635794,0.001,66549.0,66548.0,1.14304821]
["bitfinex","BTCUSD",1722435636035,0.001,66549.0,66548.0,1.16504821]
["bitfinex","BTCUSD",1722435636576,0.001,66549.0,66548.0,1.79593393]
["bitfinex","BTCUSD",1722435637150,0.002,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722435637385,0.0829,66567.0,66566.0,0.450679]
["bitfinex","BTCUSD",1722435637764,0.0829,66567.0,66562.0,0.01659051]
["bitfinex","BTCUSD",1722435637766,0.0829,66567.0,66558.0,0.269]
["bitfinex","BTCUSD",1722435637767,0.0829,66567.0,66566.0,0.01658529]
["bitfinex","BTCUSD",1722435638013,0.0829,66567.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722435638257,0.002,66566.0,66565.0,0.450686]
["bitfinex","BTCUSD",1722435638708,0.00230844,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1722435638927,0.00030844,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1722435639193,0.00030844,66569.0,66568.0,0.75111]
["bitfinex","BTCUSD",1722435639496,0.00030844,66569.0,66568.0,1.051554]
["bitfinex","BTCUSD",1722435639720,0.00030844,66569.0,66559.0,0.0634988]
["bitfinex","BTCUSD",1722435639959,0.00030844,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1722435640196,0.00230844,66569.0,66568.0,0.154222]
["bitfinex","BTCUSD",1722435640649,0.14680844,66569.0,66568.0,0.154222]
["bitfinex","BTCUSD",1722435640880,0.14680844,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1722435641576,0.002,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722435641812,0.002,66567.0,66539.0,0.458974]
["bitfinex","BTCUSD",1722435641813,0.002,66565.0,66543.0,0.0614]
["bitfinex","BTCUSD",1722435642061,0.002,66565.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435642062,0.0822,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435642293,0.07476412,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1722435642294,0.0822,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1722435642535,0.0822,66563.0,66560.0,0.450717]
["bitfinex","BTCUSD",1722435642753,0.002,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722435642977,0.002,66560.0,66549.0,0.269]
["bitfinex","BTCUSD",1722435642978,0.002,66560.0,66557.0,0.150247]
["bitfinex","BTCUSD",1722435643199,0.002,66560.0,66558.0,0.17218708]
["bitfinex","BTCUSD",1722435643430,0.002,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722435643667,0.0842,66563.0,66559.0,0.02194134]
["bitfinex","BTCUSD",1722435643892,0.0842,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722435644152,0.0842,66563.0,66560.0,0.30048]
["bitfinex","BTCUSD",1722435644153,0.0842,66563.0,66560.0,0.1721776]
["bitfinex","BTCUSD",1722435644437,0.0842,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722435644672,0.0842,66563.0,66561.0,0.02193786]
["bitfinex","BTCUSD",1722435644899,0.0842,66563.0,66559.0,0.014]
["bitfinex","BTCUSD",1722435645126,0.0852,66563.0,66562.0,0.03193612]
["bitfinex","BTCUSD",1722435645360,0.0852,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722435645616,0.0842,66563.0,66562.0,0.02196282]
["bitfinex","BTCUSD",1722435645829,0.0842,66563.0,66559.0,0.009]
["bitfinex","BTCUSD",1722435645830,0.002,66562.0,66559.0,0.009]
["bitfinex","BTCUSD",1722435646055,0.002,66560.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722435646312,0.0822,66563.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722435646313,0.002,66559.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722435646551,0.0824,66548.0,66530.0,0.065]
["bitfinex","BTCUSD",1722435646787,0.0824,66548.0,66528.0,0.79338472]
["bitfinex","BTCUSD",1722435646788,0.07476412,66547.0,66528.0,0.71758472]
["bitfinex","BTCUSD",1722435647068,0.002,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722435647293,0.002,66542.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722435647515,0.002,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722435648656,0.002,66542.0,66533.0,0.300601]
["bitfinex","BTCUSD",1722435648885,0.002,66535.0,66534.0,0.450896]
["bitfinex","BTCUSD",1722435649122,0.002,66539.0,66534.0,0.300597]
["bitfinex","BTCUSD",1722435649360,0.002,66539.0,66537.0,0.15029]
["bitfinex","BTCUSD",1722435649822,0.002,66545.0,66533.0,0.0569601]
["bitfinex","BTCUSD",1722435650057,0.1109671,66546.0,66525.0,0.367138]
["bitfinex","BTCUSD",1722435650058,0.002,66543.0,66541.0,0.300564]
["bitfinex","BTCUSD",1722435650293,0.002,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722435651183,0.002,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722435651881,0.003,66543.0,66542.0,0.459843]
["bitfinex","BTCUSD",1722435652098,0.003,66543.0,66542.0,0.009]
["bitfinex","BTCUSD",1722435653616,0.003,66543.0,66542.0,0.159281]
["bitfinex","BTCUSD",1722435654035,0.003,66543.0,66542.0,0.017]
["bitfinex","BTCUSD",1722435655873,0.003,66543.0,66542.0,0.467843]
["bitfinex","BTCUSD",1722435656079,0.001,66543.0,66542.0,0.768405]
["bitfinex","BTCUSD",1722435656287,0.001,66543.0,66542.0,1.35666072]
["bitfinex","BTCUSD",1722435656493,0.001,66543.0,66542.0,1.37966072]
["bitfinex","BTCUSD",1722435656700,0.001,66543.0,66542.0,1.68022272]
["bitfinex","BTCUSD",1722435657316,0.001,66543.0,66542.0,1.67222272]
["bitfinex","BTCUSD",1722435657521,0.001,66543.0,66542.0,1.68022272]
["bitfinex","BTCUSD",1722435658370,0.001,66543.0,66542.0,1.80236939]
["bitfinex","BTCUSD",1722435658824,0.0035542,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722435658825,0.04817269,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722435659041,0.002,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722435659256,0.04661849,66557.0,66556.0,0.17235684]
["bitfinex","BTCUSD",1722435659542,0.002,66557.0,66556.0,0.47285484]
["bitfinex","BTCUSD",1722435659965,0.002,66557.0,66556.0,0.17235684]
["bitfinex","BTCUSD",1722435660179,0.002,66557.0,66556.0,0.02210784]
["bitfinex","BTCUSD",1722435660387,0.07820064,66557.0,66556.0,0.03010784]
["bitfinex","BTCUSD",1722435660639,0.07676412,66557.0,66556.0,0.008]
["bitfinex","BTCUSD",1722435660858,0.0446837,66557.0,66556.0,0.48784975]
["bitfinex","BTCUSD",1722435661068,0.0446837,66557.0,66556.0,0.465747]
["bitfinex","BTCUSD",1722435661267,0.0466837,66557.0,66556.0,0.48784975]
["bitfinex","BTCUSD",1722435661482,0.0466837,66557.0,66556.0,0.18735175]
["bitfinex","BTCUSD",1722435661700,0.14375672,66557.0,66556.0,0.03710275]
["bitfinex","BTCUSD",1722435661967,0.67687787,66557.0,66556.0,0.007]
["bitfinex","BTCUSD",1722435662183,0.002,66549.0,66542.0,0.4521]
["bitfinex","BTCUSD",1722435662395,0.002,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1722435662823,0.09141074,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722435663031,0.002,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722435663290,0.06706549,66552.0,66551.0,0.77340722]
["bitfinex","BTCUSD",1722435663517,0.06706549,66552.0,66551.0,0.47288622]
["bitfinex","BTCUSD",1722435663725,0.06906549,66552.0,66551.0,0.47288622]
["bitfinex","BTCUSD",1722435663938,0.06906549,66552.0,66551.0,0.77340722]
["bitfinex","BTCUSD",1722435663939,0.06706549,66552.0,66551.0,0.77340722]
["bitfinex","BTCUSD",1722435664146,0.06706549,66553.0,66551.0,1.07392822]
["bitfinex","BTCUSD",1722435664353,0.06706549,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722435664590,0.06906549,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722435664802,0.06706549,66553.0,66552.0,0.77335998]
["bitfinex","BTCUSD",1722435665020,0.04475599,66555.0,66552.0,0.26990962]
["bitfinex","BTCUSD",1722435665234,0.11176343,66560.0,66552.0,0.26990962]
["bitfinex","BTCUSD",1722435665235,0.11188065,66560.0,66559.0,0.300485]
["bitfinex","BTCUSD",1722435665455,0.06712466,66561.0,66560.0,0.7512]
["bitfinex","BTCUSD",1722435665669,0.04476474,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1722435665916,0.04476474,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722435666175,0.04676474,66562.0,66561.0,0.0220518]
["bitfinex","BTCUSD",1722435666389,0.002,66562.0,66561.0,0.0220518]
["bitfinex","BTCUSD",1722435666651,0.002,66560.0,66559.0,0.464727]
["bitfinex","BTCUSD",1722435666923,0.002,66560.0,66548.0,0.30053]
["bitfinex","BTCUSD",1722435667138,0.002,66560.0,66547.0,0.369]
["bitfinex","BTCUSD",1722435667139,0.04476581,66555.0,66551.0,0.300519]
["bitfinex","BTCUSD",1722435667354,0.002,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435667355,0.06914872,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435667570,0.06914872,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722435667571,0.002,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722435667788,0.04677173,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722435668504,0.002,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722435669327,0.002,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435669328,0.06915976,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435669543,0.08954635,66558.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435669544,0.08954635,66557.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722435669754,0.06868301,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722435669979,0.0671754,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722435670195,0.0671754,66556.0,66555.0,0.765257]
["bitfinex","BTCUSD",1722435670404,0.0671754,66556.0,66555.0,0.464754]
["bitfinex","BTCUSD",1722435670617,0.0671754,66556.0,66555.0,0.478754]
["bitfinex","BTCUSD",1722435670837,0.08954635,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722435671329,0.06716704,66557.0,66556.0,0.80679491]
["bitfinex","BTCUSD",1722435671555,0.11193294,66560.0,66556.0,0.80679491]
["bitfinex","BTCUSD",1722435671556,0.08954635,66559.0,66556.0,0.07854991]
["bitfinex","BTCUSD",1722435671767,0.06874185,66558.0,66557.0,0.835135]
["bitfinex","BTCUSD",1722435671982,0.0015542,66558.0,66557.0,0.835135]
["bitfinex","BTCUSD",1722435672205,0.0015542,66558.0,66557.0,1.350629]
["bitfinex","BTCUSD",1722435672417,0.0015542,66558.0,66557.0,0.989235]
["bitfinex","BTCUSD",1722435672632,0.09154635,66558.0,66557.0,0.989235]
["bitfinex","BTCUSD",1722435673064,0.11393294,66559.0,66558.0,0.751222]
["bitfinex","BTCUSD",1722435673285,0.11393294,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1722435673513,0.002,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1722435673735,0.002,66560.0,66559.0,0.47364609]
["bitfinex","BTCUSD",1722435673962,0.02009924,66560.0,66559.0,0.02291909]
["bitfinex","BTCUSD",1722435674196,0.10761753,66560.0,66559.0,0.02291909]
["bitfinex","BTCUSD",1722435674418,0.002,66552.0,66539.0,1.0114]
["bitfinex","BTCUSD",1722435674636,0.002,66552.0,66541.0,0.701132]
["bitfinex","BTCUSD",1722435674637,0.04481976,66542.0,66541.0,0.701132]
["bitfinex","BTCUSD",1722435674887,0.06722964,66542.0,66541.0,1.02379793]
["bitfinex","BTCUSD",1722435675138,0.002,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722435675359,0.002,66542.0,66541.0,0.02290163]
["bitfinex","BTCUSD",1722435675578,0.002,66539.0,66534.0,0.300594]
["bitfinex","BTCUSD",1722435675802,0.13626412,66543.0,66534.0,0.300594]
["bitfinex","BTCUSD",1722435675803,0.08960681,66536.0,66534.0,0.0752694]
["bitfinex","BTCUSD",1722435676014,0.09160681,66535.0,66534.0,0.8267644]
["bitfinex","BTCUSD",1722435676227,0.09160681,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1722435676228,0.11398599,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1722435676452,0.002,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1722435676665,0.002,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1722435676882,0.11200471,66536.0,66535.0,0.550889]
["bitfinex","BTCUSD",1722435677061,0.11200471,66536.0,66535.0,0.851482]
["bitfinex","BTCUSD",1722435677321,0.08961623,66536.0,66535.0,0.851482]
["bitfinex","BTCUSD",1722435677535,0.002,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1722435678241,0.1150288,66536.0,66535.0,0.461889]
["bitfinex","BTCUSD",1722435678452,0.002,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1722435678678,0.002,66535.0,66526.0,0.215]
["bitfinex","BTCUSD",1722435678895,0.002,66535.0,66527.0,0.250314]
["bitfinex","BTCUSD",1722435678896,0.04480547,66528.0,66527.0,0.250314]
["bitfinex","BTCUSD",1722435679116,0.06720821,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722435679331,0.08961095,66532.0,66530.0,0.300616]
["bitfinex","BTCUSD",1722435679332,0.08961095,66531.0,66530.0,0.300616]
["bitfinex","BTCUSD",1722435679545,0.08961095,66531.0,66530.0,0.550924]
["bitfinex","BTCUSD",1722435679754,0.08961095,66531.0,66530.0,0.6976417]
["bitfinex","BTCUSD",1722435680180,0.11201369,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722435680389,0.11401369,66533.0,66532.0,0.55091]
["bitfinex","BTCUSD",1722435680810,0.002,66528.0,66527.0,0.312629]
["bitfinex","BTCUSD",1722435681017,0.06721611,66528.0,66527.0,0.3346073]
["bitfinex","BTCUSD",1722435681289,0.09162149,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722435681290,0.002,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722435681530,0.002,66530.0,66529.0,0.1]
["bitfinex","BTCUSD",1722435681531,0.17092256,66530.0,66529.0,0.1]
["bitfinex","BTCUSD",1722435681743,0.17092256,66530.0,66520.0,0.0616]
["bitfinex","BTCUSD",1722435681744,0.002,66518.0,66514.0,0.215]
["bitfinex","BTCUSD",1722435681980,0.002,66518.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722435681981,0.002,66515.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722435682193,0.06919811,66515.0,66514.0,0.751719]
["bitfinex","BTCUSD",1722435682407,0.09159749,66515.0,66514.0,0.451031]
["bitfinex","BTCUSD",1722435682624,0.002,66515.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722435682859,0.11399686,66515.0,66514.0,0.751719]
["bitfinex","BTCUSD",1722435683077,0.002,66515.0,66514.0,0.751719]
["bitfinex","BTCUSD",1722435683505,0.09152408,66515.0,66514.0,0.751719]
["bitfinex","BTCUSD",1722435683715,0.09152408,66515.0,66508.0,0.215]
["bitfinex","BTCUSD",1722435683926,0.09152408,66515.0,66506.0,0.4521]
["bitfinex","BTCUSD",1722435683927,0.002,66507.0,66506.0,0.4521]
["bitfinex","BTCUSD",1722435684136,0.002,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722435684350,0.09147204,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722435684564,0.002,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722435684991,0.06906864,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722435685204,0.06706864,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1722435685413,0.06706864,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1722435685621,0.06706864,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722435685835,0.06706864,66513.0,66512.0,0.751742]
["bitfinex","BTCUSD",1722435686013,0.06706864,66513.0,66512.0,0.54373378]
["bitfinex","BTCUSD",1722435686259,0.06706864,66513.0,66512.0,0.751742]
["bitfinex","BTCUSD",1722435686480,0.04468224,66513.0,66512.0,0.751742]
["bitfinex","BTCUSD",1722435687604,0.04668729,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722435688258,0.002,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722435688478,0.002,66514.0,66513.0,0.7680489]
["bitfinex","BTCUSD",1722435688686,0.002,66514.0,66513.0,0.4673559]
["bitfinex","BTCUSD",1722435689132,0.003,66514.0,66513.0,0.1786629]
["bitfinex","BTCUSD",1722435689344,0.003,66514.0,66513.0,0.4793559]
["bitfinex","BTCUSD",1722435690180,0.003,66514.0,66513.0,0.4903559]
["bitfinex","BTCUSD",1722435692309,0.003,66514.0,66513.0,0.0393169]
["bitfinex","BTCUSD",1722435692517,0.003,66514.0,66513.0,0.023]
["bitfinex","BTCUSD",1722435692929,0.003,66514.0,66513.0,0.03665002]
["bitfinex","BTCUSD",1722435693578,0.003,66514.0,66513.0,0.48768902]
["bitfinex","BTCUSD",1722435693795,0.001,66514.0,66513.0,0.78838202]
["bitfinex","BTCUSD",1722435694229,0.003,66514.0,66513.0,0.18699602]
["bitfinex","BTCUSD",1722435694443,0.003,66514.0,66513.0,0.48768902]
["bitfinex","BTCUSD",1722435694656,0.003,66514.0,66513.0,0.18699602]
["bitfinex","BTCUSD",1722435694868,0.003,66514.0,66513.0,0.48768902]
["bitfinex","BTCUSD",1722435695085,0.003,66514.0,66513.0,0.18699602]
["bitfinex","BTCUSD",1722435695315,0.003,66514.0,66513.0,0.48768902]
["bitfinex","BTCUSD",1722435696423,0.003,66514.0,66513.0,0.03665002]
["bitfinex","BTCUSD",1722435698141,0.27379255,66514.0,66513.0,0.03665002]
["bitfinex","BTCUSD",1722435698350,1.29870325,66514.0,66513.0,0.03665002]
["bitfinex","BTCUSD",1722435698562,1.29870325,66514.0,66513.0,0.023]
["bitfinex","BTCUSD",1722435698563,1.31782848,66514.0,66513.0,0.023]
["bitfinex","BTCUSD",1722435698773,1.40702693,66514.0,66513.0,0.023]
["bitfinex","BTCUSD",1722435699030,1.55550823,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435699236,1.55550823,66514.0,66488.0,0.159709]
["bitfinex","BTCUSD",1722435699237,0.002,66489.0,66488.0,0.159709]
["bitfinex","BTCUSD",1722435699459,0.002,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1722435699682,0.002,66489.0,66488.0,0.02377568]
["bitfinex","BTCUSD",1722435699902,0.002,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1722435700123,0.002,66489.0,66488.0,0.02377568]
["bitfinex","BTCUSD",1722435700356,0.002,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1722435701235,1.01824019,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1722435701480,0.73541636,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1722435701687,0.39582178,66489.0,66488.0,0.020306]
["bitfinex","BTCUSD",1722435701926,0.24442178,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1722435702151,0.24442178,66489.0,66488.0,0.013306]
["bitfinex","BTCUSD",1722435702372,0.43530316,66489.0,66488.0,0.023306]
["bitfinex","BTCUSD",1722435702596,1.33770616,66489.0,66488.0,0.023306]
["bitfinex","BTCUSD",1722435702824,1.33670616,66489.0,66488.0,0.013306]
["bitfinex","BTCUSD",1722435703046,1.35657639,66489.0,66488.0,0.017306]
["bitfinex","BTCUSD",1722435703478,1.39880905,66489.0,66488.0,0.017306]
["bitfinex","BTCUSD",1722435703913,1.35662785,66489.0,66488.0,0.017306]
["bitfinex","BTCUSD",1722435704370,1.33670616,66489.0,66488.0,0.017306]
["bitfinex","BTCUSD",1722435705009,1.35663922,66489.0,66488.0,0.013306]
["bitfinex","BTCUSD",1722435705448,1.34770616,66489.0,66488.0,0.010306]
["bitfinex","BTCUSD",1722435705669,1.34370616,66489.0,66488.0,0.010306]
["bitfinex","BTCUSD",1722435705893,1.6642738,66489.0,66488.0,0.010306]
["bitfinex","BTCUSD",1722435706107,1.6642738,66489.0,66476.0,0.009306]
["bitfinex","BTCUSD",1722435706108,1.147182,66482.0,66476.0,0.009306]
["bitfinex","BTCUSD",1722435706314,1.92422979,66482.0,66476.0,0.009306]
["bitfinex","BTCUSD",1722435706536,2.04528357,66482.0,66476.0,0.009306]
["bitfinex","BTCUSD",1722435706779,2.08684717,66482.0,66476.0,0.009306]
["bitfinex","BTCUSD",1722435707230,2.08684717,66482.0,66446.0,0.009306]
["bitfinex","BTCUSD",1722435707231,0.90214,66468.0,66446.0,0.009306]
["bitfinex","BTCUSD",1722435707439,1.30563372,66468.0,66463.0,0.44858472]
["bitfinex","BTCUSD",1722435707647,1.63120867,66468.0,66446.0,0.009306]
["bitfinex","BTCUSD",1722435707862,1.63120867,66468.0,66467.0,0.01971377]
["bitfinex","BTCUSD",1722435708078,1.33031267,66468.0,66467.0,0.009306]
["bitfinex","BTCUSD",1722435708334,1.02941667,66468.0,66467.0,0.009306]
["bitfinex","BTCUSD",1722435708756,1.33031267,66468.0,66467.0,0.009306]
["bitfinex","BTCUSD",1722435709185,0.90139213,66468.0,66467.0,0.009306]
["bitfinex","BTCUSD",1722435709414,0.52194572,66468.0,66467.0,0.010306]
["bitfinex","BTCUSD",1722435709672,0.25749772,66468.0,66467.0,0.010306]
["bitfinex","BTCUSD",1722435709885,0.300864,66476.0,66468.0,0.146448]
["bitfinex","BTCUSD",1722435709886,0.002,66469.0,66468.0,0.146448]
["bitfinex","BTCUSD",1722435710109,0.002,66469.0,66468.0,0.447344]
["bitfinex","BTCUSD",1722435710320,0.002,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1722435710977,0.002,66473.0,66472.0,0.46171604]
["bitfinex","BTCUSD",1722435711222,0.002,66473.0,66472.0,0.01039904]
["bitfinex","BTCUSD",1722435711439,0.002,66479.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722435711646,0.001,66477.0,66474.0,0.300869]
["bitfinex","BTCUSD",1722435711887,0.0025542,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722435711888,0.0035542,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722435712110,0.125603,66488.0,66478.0,0.451276]
["bitfinex","BTCUSD",1722435712111,0.002,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1722435712327,0.002,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722435712753,0.002,66483.0,66477.0,0.01039032]
["bitfinex","BTCUSD",1722435712754,0.002,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722435713001,0.002,66485.0,66482.0,0.0103816]
["bitfinex","BTCUSD",1722435713247,0.002,66485.0,66484.0,0.01037811]
["bitfinex","BTCUSD",1722435713492,0.002,66485.0,66483.0,0.01037986]
["bitfinex","BTCUSD",1722435713724,0.002,66478.0,66477.0,0.150426]
["bitfinex","BTCUSD",1722435714230,0.001,66483.0,66470.0,0.300886]
["bitfinex","BTCUSD",1722435714231,0.002,66472.0,66470.0,0.300886]
["bitfinex","BTCUSD",1722435714515,0.002,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722435714740,0.0788,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722435714741,0.002,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722435714994,0.0015542,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722435715200,0.0015542,66478.0,66477.0,0.752137]
["bitfinex","BTCUSD",1722435715408,0.003,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722435715851,0.003,66483.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435715852,0.002,66479.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435716078,0.002,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722435716315,0.003,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722435716548,0.002,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722435716757,0.04081502,66491.0,66485.0,0.451228]
["bitfinex","BTCUSD",1722435716758,0.002,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1722435717046,0.001,66483.0,66479.0,0.0756]
["bitfinex","BTCUSD",1722435717293,0.002,66483.0,66482.0,0.453249]
["bitfinex","BTCUSD",1722435717537,0.002,66483.0,66482.0,0.152416]
["bitfinex","BTCUSD",1722435717736,0.002,66483.0,66482.0,0.453249]
["bitfinex","BTCUSD",1722435717946,0.002,66483.0,66482.0,0.754082]
["bitfinex","BTCUSD",1722435718344,0.002,66483.0,66482.0,0.76437395]
["bitfinex","BTCUSD",1722435718692,0.002,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1722435719295,0.002,66489.0,66488.0,0.76129649]
["bitfinex","BTCUSD",1722435719671,0.002,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1722435719893,0.002,66491.0,66490.0,0.751992]
["bitfinex","BTCUSD",1722435720113,0.002,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1722435720327,0.0015542,66501.0,66491.0,0.75198]
["bitfinex","BTCUSD",1722435720328,0.002,66492.0,66491.0,0.75198]
["bitfinex","BTCUSD",1722435720540,0.002,66492.0,66490.0,0.010278]
["bitfinex","BTCUSD",1722435720541,0.002,66495.0,66490.0,0.010278]
["bitfinex","BTCUSD",1722435720772,0.002,66493.0,66491.0,0.01027626]
["bitfinex","BTCUSD",1722435720978,0.002,66493.0,66488.0,0.004]
["bitfinex","BTCUSD",1722435720979,0.2126,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1722435721213,0.0622,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1722435721428,0.08587901,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1722435721646,1.01970279,66489.0,66488.0,0.004]
["bitfinex","BTCUSD",1722435721855,0.26770079,66489.0,66488.0,0.005]
["bitfinex","BTCUSD",1722435722526,0.24402178,66489.0,66488.0,0.005]
["bitfinex","BTCUSD",1722435722739,0.002,66489.0,66488.0,0.005]
["bitfinex","BTCUSD",1722435722950,0.002,66489.0,66488.0,0.155403]
["bitfinex","BTCUSD",1722435723166,0.002,66489.0,66488.0,0.159403]
["bitfinex","BTCUSD",1722435723379,0.30075,66501.0,66488.0,0.159403]
["bitfinex","BTCUSD",1722435723380,0.002,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1722435723590,0.002,66491.0,66490.0,0.751992]
["bitfinex","BTCUSD",1722435723806,0.001,66493.0,66488.0,0.009]
["bitfinex","BTCUSD",1722435724024,0.002,66492.0,66488.0,0.009]
["bitfinex","BTCUSD",1722435724254,0.0015542,66500.0,66494.0,0.300779]
["bitfinex","BTCUSD",1722435724468,0.002,66497.0,66489.0,0.00300776]
["bitfinex","BTCUSD",1722435724713,0.002,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722435725163,0.002,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1722435725392,0.0015542,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435725393,0.0035542,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435725599,0.0792,66517.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722435725600,0.002,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722435725827,0.002,66511.0,66506.0,0.300724]
["bitfinex","BTCUSD",1722435726046,0.0976213,66516.0,66504.0,0.300733]
["bitfinex","BTCUSD",1722435726047,0.002,66507.0,66504.0,0.300733]
["bitfinex","BTCUSD",1722435726254,0.002,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435726459,0.002,66509.0,66506.0,0.300724]
["bitfinex","BTCUSD",1722435726663,0.002,66509.0,66507.0,0.148359]
["bitfinex","BTCUSD",1722435726870,0.002,66509.0,66505.0,0.300727]
["bitfinex","BTCUSD",1722435727074,0.17238542,66516.0,66506.0,0.300723]
["bitfinex","BTCUSD",1722435727075,0.002,66511.0,66506.0,0.300723]
["bitfinex","BTCUSD",1722435727287,0.002,66509.0,66508.0,0.150356]
["bitfinex","BTCUSD",1722435727496,0.002,66509.0,66498.0,0.0626]
["bitfinex","BTCUSD",1722435727497,0.07676412,66509.0,66498.0,0.0626]
["bitfinex","BTCUSD",1722435727706,0.002,66499.0,66498.0,0.45114]
["bitfinex","BTCUSD",1722435727914,0.002,66497.0,66496.0,0.300769]
["bitfinex","BTCUSD",1722435728121,0.15556412,66509.0,66496.0,0.023]
["bitfinex","BTCUSD",1722435728122,0.002,66507.0,66496.0,0.023]
["bitfinex","BTCUSD",1722435728330,0.002,66509.0,66504.0,0.300729]
["bitfinex","BTCUSD",1722435728540,0.002,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722435728753,0.002,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722435728961,0.002,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1722435729174,0.002,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722435729389,0.0792,66520.0,66510.0,0.300706]
["bitfinex","BTCUSD",1722435729390,0.002,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722435729818,0.002,66517.0,66508.0,0.361915]
["bitfinex","BTCUSD",1722435729819,0.002,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1722435730029,0.002,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722435730236,0.002,66518.0,66517.0,0.149337]
["bitfinex","BTCUSD",1722435730451,0.002,66517.0,66513.0,0.300689]
["bitfinex","BTCUSD",1722435730673,0.002,66514.0,66511.0,0.300699]
["bitfinex","BTCUSD",1722435730882,0.002,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722435731086,0.002,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722435731516,0.002,66513.0,66512.0,0.451044]
["bitfinex","BTCUSD",1722435731725,0.002,66511.0,66510.0,0.158353]
["bitfinex","BTCUSD",1722435732142,0.002,66511.0,66510.0,0.008]
["bitfinex","BTCUSD",1722435732349,0.002,66511.0,66510.0,0.158353]
["bitfinex","BTCUSD",1722435732553,0.002,66511.0,66508.0,0.150356]
["bitfinex","BTCUSD",1722435732756,0.002,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435732963,0.151335,66518.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722435732964,0.002,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722435733173,0.002,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435733386,0.09750828,66517.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435733387,0.002,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722435733592,0.002,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722435733796,0.002,66509.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722435734001,0.002,66509.0,66508.0,0.01005695]
["bitfinex","BTCUSD",1722435734418,0.002,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722435734625,0.002,66510.0,66508.0,0.01005695]
["bitfinex","BTCUSD",1722435734827,0.002,66510.0,66506.0,0.30072]
["bitfinex","BTCUSD",1722435734828,0.002,66510.0,66509.0,0.1604102]
["bitfinex","BTCUSD",1722435735476,0.002,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722435735720,0.0758,66527.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722435735953,0.11928059,66530.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722435735954,0.002,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722435736157,0.00152307,66526.0,66518.0,0.0624]
["bitfinex","BTCUSD",1722435736158,0.00152307,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722435736376,0.002,66527.0,66523.0,0.01003699]
["bitfinex","BTCUSD",1722435736600,0.07676412,66526.0,66524.0,0.01003525]
["bitfinex","BTCUSD",1722435736826,0.14967641,66525.0,66513.0,0.013]
["bitfinex","BTCUSD",1722435737115,0.002,66515.0,66514.0,0.75172]
["bitfinex","BTCUSD",1722435737327,0.002,66515.0,66514.0,0.46103663]
["bitfinex","BTCUSD",1722435737770,0.002,66515.0,66514.0,0.16034863]
["bitfinex","BTCUSD",1722435738285,0.002,66515.0,66514.0,0.46103663]
["bitfinex","BTCUSD",1722435738539,0.002,66515.0,66514.0,0.01000463]
["bitfinex","BTCUSD",1722435738771,0.002,66515.0,66514.0,0.16034863]
["bitfinex","BTCUSD",1722435739014,0.002,66515.0,66514.0,0.31069263]
["bitfinex","BTCUSD",1722435739258,0.002,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722435739478,0.002,66519.0,66514.0,0.01000463]
["bitfinex","BTCUSD",1722435739479,0.002,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722435739896,0.002,66523.0,66522.0,0.00990614]
["bitfinex","BTCUSD",1722435740099,0.002,66523.0,66522.0,0.46088414]
["bitfinex","BTCUSD",1722435740331,0.002,66523.0,66522.0,0.00990614]
["bitfinex","BTCUSD",1722435740540,0.002,66523.0,66522.0,0.16023214]
["bitfinex","BTCUSD",1722435740748,0.002,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722435741164,0.002,66519.0,66518.0,0.157334]
["bitfinex","BTCUSD",1722435741375,0.002,66519.0,66518.0,0.007]
["bitfinex","BTCUSD",1722435741590,0.69212721,66519.0,66518.0,0.007]
["bitfinex","BTCUSD",1722435741803,1.29345721,66519.0,66518.0,0.007]
["bitfinex","BTCUSD",1722435742010,1.3737639,66519.0,66518.0,0.007]
["bitfinex","BTCUSD",1722435742435,1.09370541,66519.0,66518.0,0.007]
["bitfinex","BTCUSD",1722435742861,0.71273372,66519.0,66518.0,0.007]
["bitfinex","BTCUSD",1722435743270,0.002,66504.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722435743482,0.002,66504.0,66503.0,0.451106]
["bitfinex","BTCUSD",1722435743696,0.002,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722435743872,0.002,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722435744079,0.002,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722435744696,0.002,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722435744906,0.002,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722435745701,0.449965,66519.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435745702,0.002,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722435745904,0.002,66507.0,66506.0,0.75181]
["bitfinex","BTCUSD",1722435746105,0.002,66515.0,66506.0,0.3692817]
["bitfinex","BTCUSD",1722435746308,0.002,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722435746507,0.002,66514.0,66513.0,0.514039]
["bitfinex","BTCUSD",1722435747177,0.002,66512.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722435747395,0.002,66507.0,66506.0,0.451083]
["bitfinex","BTCUSD",1722435747605,0.002,66507.0,66506.0,0.455083]
["bitfinex","BTCUSD",1722435747809,0.002,66507.0,66506.0,0.452083]
["bitfinex","BTCUSD",1722435748013,0.002,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722435748222,0.07476412,66519.0,66510.0,0.451059]
["bitfinex","BTCUSD",1722435748223,0.002,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1722435748634,0.002,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722435748839,0.001,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722435749046,0.001,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722435749251,0.001,66514.0,66513.0,0.46097618]
["bitfinex","BTCUSD",1722435749252,0.003,66514.0,66513.0,0.46097618]
["bitfinex","BTCUSD",1722435749458,0.002,66514.0,66513.0,0.76166918]
["bitfinex","BTCUSD",1722435749658,0.002,66514.0,66513.0,0.46097618]
["bitfinex","BTCUSD",1722435750725,0.002,66514.0,66513.0,0.47097618]
["bitfinex","BTCUSD",1722435750726,0.003,66514.0,66513.0,0.47097618]
["bitfinex","BTCUSD",1722435750929,0.003,66514.0,66513.0,0.48197618]
["bitfinex","BTCUSD",1722435751739,0.003,66514.0,66513.0,0.18128318]
["bitfinex","BTCUSD",1722435752289,0.003,66514.0,66513.0,0.03093718]
["bitfinex","BTCUSD",1722435752481,0.520132,66514.0,66513.0,0.03093718]
["bitfinex","BTCUSD",1722435752692,1.37018528,66514.0,66513.0,0.03093718]
["bitfinex","BTCUSD",1722435752893,1.37018528,66514.0,66513.0,0.021]
["bitfinex","BTCUSD",1722435753124,1.38018528,66514.0,66513.0,0.021]
["bitfinex","BTCUSD",1722435753297,1.43494717,66514.0,66513.0,0.021]
["bitfinex","BTCUSD",1722435753495,1.52893307,66514.0,66513.0,0.021]
["bitfinex","BTCUSD",1722435753696,1.60278584,66514.0,66513.0,0.021]
["bitfinex","BTCUSD",1722435754103,1.60278364,66514.0,66513.0,0.021]
["bitfinex","BTCUSD",1722435754302,1.52271881,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435754504,1.65632124,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435754686,1.52271881,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435754916,1.51271881,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435755130,1.52271881,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435755357,1.51271881,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435755590,1.64645034,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435755850,1.55938375,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435756078,1.07286802,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435756294,0.32114802,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722435756499,0.152346,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435756708,0.2686804,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435756915,0.20751915,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435757126,0.11006738,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435757373,0.08777862,66513.0,66512.0,0.01091824]
["bitfinex","BTCUSD",1722435757809,0.68058726,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435758027,1.28197326,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435758237,1.36247727,66513.0,66512.0,0.005913]
["bitfinex","BTCUSD",1722435758456,1.41746836,66513.0,66512.0,0.005913]
["bitfinex","BTCUSD",1722435759085,1.71816136,66513.0,66512.0,0.005913]
["bitfinex","BTCUSD",1722435759296,1.51746836,66513.0,66512.0,0.005913]
["bitfinex","BTCUSD",1722435759501,1.51746836,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435759703,1.51746836,66513.0,66512.0,0.004913]
["bitfinex","BTCUSD",1722435759938,1.44359464,66513.0,66512.0,0.007913]
["bitfinex","BTCUSD",1722435760144,1.51780526,66513.0,66512.0,0.004913]
["bitfinex","BTCUSD",1722435760356,1.51780526,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435760566,1.51880526,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435760981,1.50880526,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435761390,1.51880526,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435763142,1.66945684,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435763349,1.44459464,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435763554,1.51801722,66513.0,66512.0,0.000913]
["bitfinex","BTCUSD",1722435764628,0.002,66488.0,66478.0,0.51288472]
["bitfinex","BTCUSD",1722435764844,0.002,66488.0,66478.0,0.66330972]
["bitfinex","BTCUSD",1722435764845,0.001,66479.0,66478.0,0.66330972]
["bitfinex","BTCUSD",1722435765025,0.044644,66483.0,66480.0,0.300841]
["bitfinex","BTCUSD",1722435765309,0.044644,66483.0,66479.0,0.01013875]
["bitfinex","BTCUSD",1722435765310,0.046644,66483.0,66481.0,0.01013527]
["bitfinex","BTCUSD",1722435765536,0.002,66482.0,66481.0,0.01013527]
["bitfinex","BTCUSD",1722435765760,0.002,66482.0,66473.0,0.0618]
["bitfinex","BTCUSD",1722435765761,0.002,66479.0,66473.0,0.0618]
["bitfinex","BTCUSD",1722435765979,0.002,66474.0,66473.0,0.212237]
["bitfinex","BTCUSD",1722435766191,0.04463735,66478.0,66473.0,0.362674]
["bitfinex","BTCUSD",1722435766192,0.002,66476.0,66473.0,0.362674]
["bitfinex","BTCUSD",1722435766408,0.11161,66483.0,66473.0,0.362674]
["bitfinex","BTCUSD",1722435766409,0.002,66479.0,66478.0,0.006]
["bitfinex","BTCUSD",1722435766915,0.04662547,66479.0,66477.0,0.150426]
["bitfinex","BTCUSD",1722435767146,0.002,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435767386,0.04462547,66482.0,66477.0,0.150425]
["bitfinex","BTCUSD",1722435767609,0.04462547,66482.0,66473.0,0.362672]
["bitfinex","BTCUSD",1722435767610,0.002,66478.0,66473.0,0.376672]
["bitfinex","BTCUSD",1722435767825,0.04662811,66478.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722435768036,0.002,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722435768244,0.04462811,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722435768468,0.06693776,66480.0,66477.0,0.300855]
["bitfinex","BTCUSD",1722435768469,0.04462978,66480.0,66477.0,0.300855]
["bitfinex","BTCUSD",1722435768685,0.04462978,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1722435768903,0.002,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722435769119,0.002,66479.0,66473.0,0.0618]
["bitfinex","BTCUSD",1722435769120,0.002,66477.0,66476.0,0.150429]
["bitfinex","BTCUSD",1722435769343,0.002,66477.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435769802,0.04462067,66474.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435770027,0.04662067,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435770284,0.002,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435770728,0.09124135,66473.0,66472.0,0.014913]
["bitfinex","BTCUSD",1722435770955,0.04626136,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435771167,0.14209435,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435771377,0.09116548,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435771566,0.03054307,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435771813,0.0911653,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435772023,0.04658465,66473.0,66472.0,0.151352]
["bitfinex","BTCUSD",1722435772256,0.001,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1722435772477,0.04458465,66479.0,66478.0,0.300851]
["bitfinex","BTCUSD",1722435772719,0.002,66478.0,66474.0,0.1437]
["bitfinex","BTCUSD",1722435772924,0.04458465,66480.0,66474.0,0.1437]
["bitfinex","BTCUSD",1722435772925,0.04657478,66480.0,66479.0,0.300846]
["bitfinex","BTCUSD",1722435773170,0.002,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1722435773350,0.04457478,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435773585,0.04457478,66482.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722435773801,0.04657478,66482.0,66481.0,0.01028575]
["bitfinex","BTCUSD",1722435774015,0.002,66482.0,66481.0,0.01028575]
["bitfinex","BTCUSD",1722435774447,0.002,66482.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435774663,0.002,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435774881,0.002,66480.0,66479.0,0.003]
["bitfinex","BTCUSD",1722435775092,0.04655522,66480.0,66479.0,0.003]
["bitfinex","BTCUSD",1722435775327,0.002,66480.0,66479.0,0.003]
["bitfinex","BTCUSD",1722435775738,0.04455522,66481.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722435775739,0.002,66476.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722435776168,0.002,66476.0,66475.0,0.451295]
["bitfinex","BTCUSD",1722435776380,0.002,66476.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722435776614,0.002,66476.0,66475.0,0.451295]
["bitfinex","BTCUSD",1722435777004,0.002,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1722435777428,0.002,66477.0,66476.0,0.45129]
["bitfinex","BTCUSD",1722435777661,0.002,66479.0,66477.0,0.150426]
["bitfinex","BTCUSD",1722435777886,0.04454676,66482.0,66475.0,0.014]
["bitfinex","BTCUSD",1722435778105,0.04654676,66483.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435778347,0.002,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722435778571,0.002,66487.0,66482.0,0.07337039]
["bitfinex","BTCUSD",1722435778776,0.002,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1722435778983,0.002,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722435779233,0.002,66487.0,66486.0,0.76230041]
["bitfinex","BTCUSD",1722435780085,0.002,66487.0,66486.0,0.16067041]
["bitfinex","BTCUSD",1722435780308,0.001,66487.0,66486.0,0.76230041]
["bitfinex","BTCUSD",1722435780755,0.002,66487.0,66486.0,0.01026341]
["bitfinex","BTCUSD",1722435780971,0.002,66487.0,66486.0,0.01926341]
["bitfinex","BTCUSD",1722435781180,0.003,66487.0,66486.0,0.012]
["bitfinex","BTCUSD",1722435781598,0.003,66487.0,66486.0,0.162407]
["bitfinex","BTCUSD",1722435781821,0.003,66487.0,66486.0,0.17263812]
["bitfinex","BTCUSD",1722435782461,0.003,66487.0,66486.0,0.47345312]
["bitfinex","BTCUSD",1722435782683,0.003,66487.0,66486.0,0.18363812]
["bitfinex","BTCUSD",1722435782892,0.003,66487.0,66486.0,0.03323112]
["bitfinex","BTCUSD",1722435783136,0.068,66487.0,66486.0,0.01023112]
["bitfinex","BTCUSD",1722435783362,0.002,66477.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722435783586,0.002,66477.0,66476.0,0.023]
["bitfinex","BTCUSD",1722435783807,0.002,66477.0,66476.0,0.16068312]
["bitfinex","BTCUSD",1722435784681,0.002,66477.0,66476.0,0.46154312]
["bitfinex","BTCUSD",1722435785098,0.002,66477.0,66476.0,0.16068312]
["bitfinex","BTCUSD",1722435785302,0.002,66477.0,66476.0,0.46154312]
["bitfinex","BTCUSD",1722435785990,0.04655935,66483.0,66480.0,0.150419]
["bitfinex","BTCUSD",1722435786201,0.04655935,66483.0,66476.0,0.01025312]
["bitfinex","BTCUSD",1722435786202,0.02859058,66482.0,66476.0,0.01025312]
["bitfinex","BTCUSD",1722435786409,0.03059058,66482.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722435786614,0.002,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1722435787035,0.04455935,66484.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435787036,0.002,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435787248,0.002,66481.0,66480.0,0.01021869]
["bitfinex","BTCUSD",1722435787249,0.03058938,66481.0,66480.0,0.01021869]
["bitfinex","BTCUSD",1722435787459,0.002,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722435787669,0.002,66478.0,66477.0,0.16065093]
["bitfinex","BTCUSD",1722435787902,0.001,66482.0,66477.0,0.16065093]
["bitfinex","BTCUSD",1722435787903,0.002,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1722435788104,0.002,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1722435788317,0.001,66481.0,66479.0,0.76233544]
["bitfinex","BTCUSD",1722435788554,0.001,66481.0,66480.0,0.752105]
["bitfinex","BTCUSD",1722435788761,0.001,66481.0,66480.0,1.075947]
["bitfinex","BTCUSD",1722435788972,0.001,66481.0,66480.0,1.14786569]
["bitfinex","BTCUSD",1722435789178,0.003,66481.0,66480.0,0.84702369]
["bitfinex","BTCUSD",1722435789863,0.001,66481.0,66480.0,0.84702369]
["bitfinex","BTCUSD",1722435790500,0.002,66484.0,66480.0,0.84702369]
["bitfinex","BTCUSD",1722435790501,0.002,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1722435790710,0.002,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722435790955,0.07288997,66486.0,66479.0,0.162335]
["bitfinex","BTCUSD",1722435790956,0.002,66480.0,66479.0,0.162335]
["bitfinex","BTCUSD",1722435791181,0.03021513,66480.0,66479.0,0.011913]
["bitfinex","BTCUSD",1722435791417,0.03021513,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1722435791639,0.07481711,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1722435791851,0.002,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1722435792076,0.09681063,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1722435792500,0.09781063,66480.0,66479.0,0.011913]
["bitfinex","BTCUSD",1722435793341,0.0309243,66480.0,66479.0,0.03414819]
["bitfinex","BTCUSD",1722435795090,0.003,66480.0,66479.0,0.03414819]
["bitfinex","BTCUSD",1722435795317,0.09225638,66480.0,66479.0,0.03414819]
["bitfinex","BTCUSD",1722435795532,0.11947833,66480.0,66479.0,0.03414819]
["bitfinex","BTCUSD",1722435795741,0.11947833,66480.0,66479.0,0.18457119]
["bitfinex","BTCUSD",1722435795997,0.02822195,66480.0,66479.0,0.50841719]
["bitfinex","BTCUSD",1722435796207,0.09516587,66480.0,66479.0,1.11010919]
["bitfinex","BTCUSD",1722435796424,0.09516587,66480.0,66479.0,1.25280919]
["bitfinex","BTCUSD",1722435796425,0.001,66480.0,66479.0,1.25280919]
["bitfinex","BTCUSD",1722435796628,0.04564738,66480.0,66479.0,1.25280919]
["bitfinex","BTCUSD",1722435796836,0.001,66480.0,66479.0,1.25280919]
["bitfinex","BTCUSD",1722435797037,0.001,66480.0,66479.0,1.39964011]
["bitfinex","BTCUSD",1722435797191,0.001,66480.0,66479.0,1.54919183]
["bitfinex","BTCUSD",1722435798219,0.04465269,66481.0,66480.0,1.052947]
["bitfinex","BTCUSD",1722435798220,0.06697904,66481.0,66480.0,1.052947]
["bitfinex","BTCUSD",1722435798418,0.002,66495.0,66494.0,0.451168]
["bitfinex","BTCUSD",1722435798629,0.02850803,66495.0,66494.0,0.451168]
["bitfinex","BTCUSD",1722435798831,0.16248901,66495.0,66494.0,0.46215528]
["bitfinex","BTCUSD",1722435799013,0.16048901,66495.0,66494.0,0.76293428]
["bitfinex","BTCUSD",1722435799216,0.02650803,66495.0,66494.0,1.06371328]
["bitfinex","BTCUSD",1722435799426,0.02842707,66495.0,66494.0,0.01098728]
["bitfinex","BTCUSD",1722435799632,0.02842707,66495.0,66485.0,0.2793]
["bitfinex","BTCUSD",1722435799633,0.002,66486.0,66485.0,0.2793]
["bitfinex","BTCUSD",1722435799830,0.002,66493.0,66490.0,0.300797]
["bitfinex","BTCUSD",1722435800049,0.0259672,66492.0,66491.0,0.451188]
["bitfinex","BTCUSD",1722435800562,0.0279672,66492.0,66491.0,0.451188]
["bitfinex","BTCUSD",1722435801018,0.0279672,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1722435801231,0.002,66485.0,66484.0,0.0775]
["bitfinex","BTCUSD",1722435801448,0.002,66487.0,66485.0,0.300819]
["bitfinex","BTCUSD",1722435801664,0.002,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1722435801885,0.002,66486.0,66483.0,0.300827]
["bitfinex","BTCUSD",1722435802093,0.002,66486.0,66480.0,0.0608]
["bitfinex","BTCUSD",1722435802094,0.1116557,66486.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722435802304,0.002,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722435802548,0.002,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1722435802766,0.002,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722435802986,0.06,66486.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722435802987,0.02826358,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722435803206,0.002,66482.0,66481.0,0.602518]
["bitfinex","BTCUSD",1722435803426,0.02826358,66482.0,66481.0,0.602518]
["bitfinex","BTCUSD",1722435803635,0.02826358,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435803841,0.02726358,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722435804054,0.002,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722435804270,0.002,66480.0,66479.0,0.000913]
["bitfinex","BTCUSD",1722435804482,0.07476412,66489.0,66481.0,0.150417]
["bitfinex","BTCUSD",1722435804483,0.002,66482.0,66481.0,0.150417]
["bitfinex","BTCUSD",1722435804698,0.02838908,66482.0,66481.0,0.150417]
["bitfinex","BTCUSD",1722435805091,0.002,66480.0,66479.0,0.301759]
["bitfinex","BTCUSD",1722435805314,0.002,66480.0,66479.0,0.452182]
["bitfinex","BTCUSD",1722435805531,0.002,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435805954,0.02806536,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1722435807046,0.02806536,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435807254,0.02606536,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1722435807466,0.02806536,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722435807671,0.02806536,66481.0,66480.0,0.465263]
["bitfinex","BTCUSD",1722435808115,0.02806536,66481.0,66480.0,0.766105]
["bitfinex","BTCUSD",1722435808116,0.02606536,66481.0,66480.0,0.766105]
["bitfinex","BTCUSD",1722435808331,0.02597035,66482.0,66481.0,0.300837]
["bitfinex","BTCUSD",1722435808562,0.13420888,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722435808844,0.16017868,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722435809043,0.16017868,66483.0,66482.0,0.46301903]
["bitfinex","BTCUSD",1722435809264,0.16017868,66483.0,66482.0,0.76385203]
["bitfinex","BTCUSD",1722435809265,0.0259698,66483.0,66482.0,0.76385203]
["bitfinex","BTCUSD",1722435809469,0.002,66486.0,66484.0,0.300824]
["bitfinex","BTCUSD",1722435809670,0.02615431,66485.0,66484.0,0.300824]
["bitfinex","BTCUSD",1722435809876,0.02615431,66485.0,66484.0,0.46300254]
["bitfinex","BTCUSD",1722435810094,0.02615431,66485.0,66484.0,0.76382654]
["bitfinex","BTCUSD",1722435810304,0.02815431,66485.0,66484.0,0.46300254]
["bitfinex","BTCUSD",1722435810731,0.002,66485.0,66484.0,0.46300254]
["bitfinex","BTCUSD",1722435811362,0.0281647,66485.0,66484.0,0.47700254]
["bitfinex","BTCUSD",1722435812045,0.0261647,66485.0,66484.0,0.48800254]
["bitfinex","BTCUSD",1722435812425,0.0261647,66485.0,66484.0,0.78882654]
["bitfinex","BTCUSD",1722435812638,0.16052138,66485.0,66484.0,0.78882654]
["bitfinex","BTCUSD",1722435812800,0.0261647,66485.0,66484.0,0.78882654]
["bitfinex","BTCUSD",1722435813010,0.0261647,66485.0,66484.0,0.48800254]
["bitfinex","BTCUSD",1722435813396,0.0261647,66485.0,66484.0,0.78882654]
["bitfinex","BTCUSD",1722435814411,0.002,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1722435814615,0.02821842,66486.0,66485.0,0.46301729]
["bitfinex","BTCUSD",1722435814816,0.002,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1722435815016,0.02619297,66488.0,66487.0,0.30081]
["bitfinex","BTCUSD",1722435815255,0.02819182,66488.0,66487.0,0.451215]
["bitfinex","BTCUSD",1722435815459,0.02819182,66488.0,66487.0,0.46300081]
["bitfinex","BTCUSD",1722435815838,0.02619182,66488.0,66487.0,0.76381081]
["bitfinex","BTCUSD",1722435816498,0.02619182,66488.0,66487.0,1.06462081]
["bitfinex","BTCUSD",1722435816703,0.03,66490.0,66488.0,0.300806]
["bitfinex","BTCUSD",1722435816911,0.02610745,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1722435817294,0.02810745,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1722435817499,0.02610745,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1722435817704,0.032,66490.0,66489.0,0.752002]
["bitfinex","BTCUSD",1722435817911,0.05856898,66490.0,66489.0,0.752002]
["bitfinex","BTCUSD",1722435818371,0.05856898,66490.0,66485.0,0.013]
["bitfinex","BTCUSD",1722435818372,0.002,66487.0,66485.0,0.013]
["bitfinex","BTCUSD",1722435818599,0.32695469,66486.0,66485.0,0.013]
["bitfinex","BTCUSD",1722435818730,0.54256571,66486.0,66485.0,0.013]
["bitfinex","BTCUSD",1722435818930,1.84501071,66486.0,66485.0,0.013]
["bitfinex","BTCUSD",1722435819394,1.85501071,66486.0,66485.0,0.013]
["bitfinex","BTCUSD",1722435819603,1.85501071,66486.0,66485.0,0.024]
["bitfinex","BTCUSD",1722435820007,1.85501071,66486.0,66485.0,0.013]
["bitfinex","BTCUSD",1722435820219,0.898705,66480.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435820432,1.46380111,66480.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435820638,1.38305855,66480.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435820840,1.18345555,66480.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435821246,0.80784943,66480.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435821448,0.87305345,66480.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435822370,0.87305345,66480.0,66479.0,0.013913]
["bitfinex","BTCUSD",1722435822604,0.40576757,66480.0,66479.0,0.002913]
["bitfinex","BTCUSD",1722435822833,0.70660957,66480.0,66479.0,0.002913]
["bitfinex","BTCUSD",1722435823078,0.18359146,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435823317,0.69833791,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435823517,1.00741276,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435823873,1.0073832,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435824487,1.10862306,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435824693,1.40946506,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435824919,1.55894636,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435825083,1.88886721,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435825896,1.98978836,66480.0,66479.0,0.007913]
["bitfinex","BTCUSD",1722435826144,1.210959,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435826405,2.07006771,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435826603,2.16615919,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435827286,2.16760358,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435827478,2.15760358,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435827614,2.16760358,66473.0,66472.0,0.000913]
["bitfinex","BTCUSD",1722435827822,2.16860358,66473.0,66472.0,0.001913]
["bitfinex","BTCUSD",1722435828046,2.16860358,66473.0,66472.0,0.002913]
["bitfinex","BTCUSD",1722435828263,2.18860358,66473.0,66472.0,0.002913]
["bitfinex","BTCUSD",1722435829131,2.18760358,66473.0,66472.0,0.001913]
["bitfinex","BTCUSD",1722435829502,2.20160358,66473.0,66472.0,0.001913]
["bitfinex","BTCUSD",1722435830175,2.50247758,66473.0,66472.0,0.001913]
["bitfinex","BTCUSD",1722435830493,2.50247758,66473.0,66450.0,0.0151602]
["bitfinex","BTCUSD",1722435830494,0.831522,66452.0,66450.0,0.0151602]
["bitfinex","BTCUSD",1722435830702,0.678986,66447.0,66446.0,0.009306]
["bitfinex","BTCUSD",1722435830906,2.2509746,66447.0,66446.0,0.009306]
["bitfinex","BTCUSD",1722435831117,2.3509746,66447.0,66446.0,0.009306]
["bitfinex","BTCUSD",1722435831344,2.38299922,66447.0,66446.0,0.009306]
["bitfinex","BTCUSD",1722435832252,0.0897,66432.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435832459,0.182557,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435832660,1.3793697,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435832896,2.24583815,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435833225,2.13746422,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435833429,2.22806677,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435833641,1.87926452,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435834048,1.7974729,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435834255,1.87824866,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435834434,1.84798972,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435834647,2.01241378,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435834852,2.24713937,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435835054,1.94602537,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435835748,1.91202537,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435835924,0.30105408,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435836194,0.13535408,66420.0,66413.0,0.301144]
["bitfinex","BTCUSD",1722435836407,0.13535408,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435836408,0.12335408,66420.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722435836627,0.13735408,66420.0,66419.0,0.02040455]
["bitfinex","BTCUSD",1722435836882,0.04819541,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435837103,0.03,66420.0,66419.0,0.159876]
["bitfinex","BTCUSD",1722435837326,0.014,66420.0,66419.0,0.02040455]
["bitfinex","BTCUSD",1722435837808,0.028,66420.0,66419.0,0.02040455]
["bitfinex","BTCUSD",1722435838033,0.016,66420.0,66419.0,0.47208155]
["bitfinex","BTCUSD",1722435838252,0.014,66420.0,66419.0,0.83559955]
["bitfinex","BTCUSD",1722435838483,0.024,66420.0,66419.0,1.13771755]
["bitfinex","BTCUSD",1722435838696,0.024,66420.0,66419.0,1.21701755]
["bitfinex","BTCUSD",1722435839145,0.014,66420.0,66419.0,1.21601755]
["bitfinex","BTCUSD",1722435839428,0.015,66420.0,66419.0,0.91489955]
["bitfinex","BTCUSD",1722435839663,0.015,66420.0,66419.0,1.21601755]
["bitfinex","BTCUSD",1722435839891,0.002,66428.0,66427.0,0.451623]
["bitfinex","BTCUSD",1722435840110,0.001,66420.0,66419.0,0.92089955]
["bitfinex","BTCUSD",1722435840329,0.001,66420.0,66419.0,1.23393]
["bitfinex","BTCUSD",1722435840591,0.002,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722435840805,0.10701414,66437.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722435840806,0.002,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722435841246,0.002,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722435841503,0.0015542,66436.0,66419.0,0.180017]
["bitfinex","BTCUSD",1722435841504,0.002,66436.0,66434.0,0.30105]
["bitfinex","BTCUSD",1722435841731,0.002,66430.0,66429.0,0.451605]
["bitfinex","BTCUSD",1722435841968,0.002,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722435842209,0.002,66431.0,66419.0,0.32956872]
["bitfinex","BTCUSD",1722435842210,0.002,66428.0,66419.0,0.157017]
["bitfinex","BTCUSD",1722435842414,0.07476412,66430.0,66419.0,0.157017]
["bitfinex","BTCUSD",1722435842415,0.002,66420.0,66419.0,0.157017]
["bitfinex","BTCUSD",1722435842637,0.002,66426.0,66419.0,0.157017]
["bitfinex","BTCUSD",1722435842816,0.10695749,66430.0,66426.0,0.451629]
["bitfinex","BTCUSD",1722435842817,0.002,66427.0,66426.0,0.451629]
["bitfinex","BTCUSD",1722435843592,0.002,66427.0,66420.0,0.301113]
["bitfinex","BTCUSD",1722435843593,0.002,66426.0,66422.0,0.301104]
["bitfinex","BTCUSD",1722435843836,0.002,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1722435844308,0.002,66420.0,66419.0,0.165876]
["bitfinex","BTCUSD",1722435844462,0.002,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435845050,0.10795749,66430.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722435845051,0.002,66424.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722435845262,0.002,66424.0,66420.0,0.301113]
["bitfinex","BTCUSD",1722435845263,0.002,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1722435845822,0.0015542,66427.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435845823,0.002,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435845936,0.002,66424.0,66422.0,0.150551]
["bitfinex","BTCUSD",1722435846140,0.002,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1722435846349,0.002,66424.0,66423.0,0.45165]
["bitfinex","BTCUSD",1722435846548,0.002,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1722435847038,0.002,66424.0,66423.0,0.45165]
["bitfinex","BTCUSD",1722435847235,0.002,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722435847442,0.002,66430.0,66425.0,0.30109]
["bitfinex","BTCUSD",1722435847657,0.002,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1722435847807,0.002,66428.0,66427.0,0.752705]
["bitfinex","BTCUSD",1722435848016,0.002,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1722435848211,0.002,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722435848425,0.002,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722435848823,0.002,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722435849091,0.002,66430.0,66423.0,0.009]
["bitfinex","BTCUSD",1722435849304,0.002,66426.0,66423.0,0.009]
["bitfinex","BTCUSD",1722435849473,0.001,66424.0,66423.0,0.157549]
["bitfinex","BTCUSD",1722435849687,0.001,66424.0,66423.0,0.007]
["bitfinex","BTCUSD",1722435849851,0.001,66424.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435849852,0.001,66423.0,66422.0,0.150551]
["bitfinex","BTCUSD",1722435850019,0.002,66423.0,66422.0,0.451656]
["bitfinex","BTCUSD",1722435850472,0.002,66422.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435850680,0.001,66426.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435850681,0.002,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435851133,0.26059106,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435851393,0.86281906,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435851585,0.98886527,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435851733,0.23608027,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435852163,0.002,66422.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435852369,0.001,66424.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435852370,0.002,66421.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435852563,0.001,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1722435852763,0.001,66424.0,66420.0,0.01117038]
["bitfinex","BTCUSD",1722435853035,0.1,66439.0,66420.0,0.01117038]
["bitfinex","BTCUSD",1722435853036,0.002,66434.0,66423.0,0.01118548]
["bitfinex","BTCUSD",1722435853246,0.0035542,66433.0,66432.0,0.150528]
["bitfinex","BTCUSD",1722435853461,0.0035542,66433.0,66432.0,0.451587]
["bitfinex","BTCUSD",1722435853674,0.10656094,66441.0,66432.0,0.451587]
["bitfinex","BTCUSD",1722435853675,0.0035542,66440.0,66432.0,0.301059]
["bitfinex","BTCUSD",1722435853887,0.002,66436.0,66432.0,0.07455805]
["bitfinex","BTCUSD",1722435854091,0.002,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722435854513,0.10605114,66442.0,66436.0,0.01115107]
["bitfinex","BTCUSD",1722435854514,0.0015542,66441.0,66436.0,0.01115107]
["bitfinex","BTCUSD",1722435854676,0.0015542,66441.0,66432.0,0.0634]
["bitfinex","BTCUSD",1722435854677,0.0015542,66441.0,66440.0,0.451534]
["bitfinex","BTCUSD",1722435854955,0.53078472,66452.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722435854956,0.008,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1722435855129,0.008,66440.0,66439.0,0.77857994]
["bitfinex","BTCUSD",1722435855523,0.008,66440.0,66439.0,1.07960794]
["bitfinex","BTCUSD",1722435856103,0.002,66450.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722435856303,0.03,66455.0,66443.0,0.301009]
["bitfinex","BTCUSD",1722435856304,0.002,66448.0,66443.0,0.301009]
["bitfinex","BTCUSD",1722435856527,0.03,66455.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722435856528,0.002,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722435856702,0.002,66450.0,66448.0,0.300987]
["bitfinex","BTCUSD",1722435856907,0.03,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1722435857359,0.03,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1722435857567,0.03,66455.0,66440.0,0.29015172]
["bitfinex","BTCUSD",1722435857568,0.002,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1722435857784,0.002,66454.0,66440.0,0.29015172]
["bitfinex","BTCUSD",1722435857785,0.07476412,66453.0,66440.0,0.29015172]
["bitfinex","BTCUSD",1722435858007,0.07476412,66453.0,66448.0,0.005]
["bitfinex","BTCUSD",1722435858223,0.03,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1722435858430,0.03,66455.0,66454.0,0.7524]
["bitfinex","BTCUSD",1722435859051,0.03,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1722435859887,0.03,66455.0,66454.0,0.7524]
["bitfinex","BTCUSD",1722435860242,0.032,66455.0,66454.0,0.7704]
["bitfinex","BTCUSD",1722435860566,0.031,66455.0,66454.0,0.7614]
["bitfinex","BTCUSD",1722435860768,0.03,66455.0,66454.0,0.8913]
["bitfinex","BTCUSD",1722435860945,0.03,66455.0,66454.0,1.19226]
["bitfinex","BTCUSD",1722435861313,0.032,66455.0,66454.0,0.9163]
["bitfinex","BTCUSD",1722435862117,0.032,66455.0,66454.0,1.38981172]
["bitfinex","BTCUSD",1722435862540,0.031,66455.0,66454.0,1.37681172]
["bitfinex","BTCUSD",1722435862741,0.031,66455.0,66454.0,1.39081172]
["bitfinex","BTCUSD",1722435862742,0.032,66455.0,66454.0,1.39081172]
["bitfinex","BTCUSD",1722435862945,0.032,66455.0,66454.0,1.08985172]
["bitfinex","BTCUSD",1722435863680,0.032,66455.0,66454.0,0.53814]
["bitfinex","BTCUSD",1722435863894,0.032,66455.0,66454.0,0.8391]
["bitfinex","BTCUSD",1722435864030,0.032,66455.0,66454.0,0.53814]
["bitfinex","BTCUSD",1722435864241,0.034,66455.0,66454.0,0.23718]
["bitfinex","BTCUSD",1722435864447,0.034,66455.0,66454.0,0.47744]
["bitfinex","BTCUSD",1722435865017,0.033,66455.0,66454.0,0.014]
["bitfinex","BTCUSD",1722435865217,0.033,66455.0,66454.0,0.16448]
["bitfinex","BTCUSD",1722435865423,0.031,66455.0,66454.0,0.7664]
["bitfinex","BTCUSD",1722435866609,0.032,66455.0,66454.0,0.7804]
["bitfinex","BTCUSD",1722435868463,0.032,66455.0,66454.0,0.79128946]
["bitfinex","BTCUSD",1722435868998,0.032,66455.0,66454.0,1.11524946]
["bitfinex","BTCUSD",1722435869204,0.032,66455.0,66454.0,1.26480118]
["bitfinex","BTCUSD",1722435869724,0.032,66455.0,66454.0,0.79128946]
["bitfinex","BTCUSD",1722435869931,0.032,66455.0,66454.0,0.49032946]
["bitfinex","BTCUSD",1722435870551,0.032,66455.0,66454.0,0.79128946]
["bitfinex","BTCUSD",1722435871862,0.032,66455.0,66454.0,0.49032946]
["bitfinex","BTCUSD",1722435872063,0.034,66455.0,66454.0,0.49032946]
["bitfinex","BTCUSD",1722435872381,0.034,66455.0,66454.0,0.18936946]
["bitfinex","BTCUSD",1722435872566,0.034,66455.0,66454.0,0.03888946]
["bitfinex","BTCUSD",1722435872734,0.034,66455.0,66454.0,0.18936946]
["bitfinex","BTCUSD",1722435873142,0.034,66455.0,66454.0,0.49032946]
["bitfinex","BTCUSD",1722435873459,0.034,66455.0,66454.0,0.03888946]
["bitfinex","BTCUSD",1722435873881,0.034,66455.0,66454.0,0.49032946]
["bitfinex","BTCUSD",1722435874042,0.034,66455.0,66454.0,0.18936946]
["bitfinex","BTCUSD",1722435874247,0.034,66455.0,66454.0,0.03888946]
["bitfinex","BTCUSD",1722435874671,0.034,66455.0,66454.0,0.18936946]
["bitfinex","BTCUSD",1722435875229,0.034,66455.0,66454.0,0.49032946]
["bitfinex","BTCUSD",1722435876576,0.034,66455.0,66454.0,0.03888946]
["bitfinex","BTCUSD",1722435877159,0.54203585,66455.0,66454.0,0.03888946]
["bitfinex","BTCUSD",1722435877447,0.54203585,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435877448,0.74803345,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435877698,1.04898845,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435878183,0.74803345,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435878419,0.44707845,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435878710,0.74803345,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435878956,1.04898845,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435879202,0.74803345,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435879451,0.44707845,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1722435879679,0.74703345,66455.0,66454.0,0.014]
["bitfinex","BTCUSD",1722435879950,0.71100513,66455.0,66454.0,0.014]
["bitfinex","BTCUSD",1722435880191,0.71100513,66455.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722435880192,0.150483,66453.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722435880436,0.002,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722435880677,0.50092428,66455.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722435880678,0.002,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722435880845,0.002,66444.0,66443.0,0.451513]
["bitfinex","BTCUSD",1722435881188,0.002,66447.0,66444.0,0.301004]
["bitfinex","BTCUSD",1722435881394,0.002,66446.0,66440.0,0.301022]
["bitfinex","BTCUSD",1722435881595,0.002,66446.0,66431.0,0.5328]
["bitfinex","BTCUSD",1722435881596,0.002,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722435881792,0.0015542,66454.0,66431.0,0.5328]
["bitfinex","BTCUSD",1722435881793,0.002,66448.0,66442.0,0.301012]
["bitfinex","BTCUSD",1722435881993,0.001,66444.0,66443.0,0.312006]
["bitfinex","BTCUSD",1722435882292,0.001,66444.0,66443.0,0.46251]
["bitfinex","BTCUSD",1722435882675,0.001,66444.0,66443.0,0.763519]
["bitfinex","BTCUSD",1722435882854,0.002,66444.0,66443.0,0.775519]
["bitfinex","BTCUSD",1722435883010,0.004,66444.0,66443.0,0.775519]
["bitfinex","BTCUSD",1722435883213,0.03785582,66444.0,66443.0,0.763519]
["bitfinex","BTCUSD",1722435883419,0.001,66444.0,66443.0,0.77442788]
["bitfinex","BTCUSD",1722435883622,0.002,66444.0,66443.0,1.25183688]
["bitfinex","BTCUSD",1722435883827,0.002,66444.0,66443.0,1.37702057]
["bitfinex","BTCUSD",1722435884028,0.002,66444.0,66443.0,1.25183688]
["bitfinex","BTCUSD",1722435884248,0.001,66444.0,66443.0,1.3903886]
["bitfinex","BTCUSD",1722435884860,0.001,66444.0,66443.0,1.6913976]
["bitfinex","BTCUSD",1722435885085,0.001,66444.0,66443.0,1.7013976]
["bitfinex","BTCUSD",1722435885297,0.001,66444.0,66443.0,1.8408789]
["bitfinex","BTCUSD",1722435885548,0.002,66444.0,66443.0,1.8828789]
["bitfinex","BTCUSD",1722435885673,0.002,66444.0,66443.0,2.1838879]
["bitfinex","BTCUSD",1722435885876,0.03,66455.0,66454.0,1.05336]
["bitfinex","BTCUSD",1722435886087,0.03,66455.0,66454.0,1.29171172]
["bitfinex","BTCUSD",1722435886308,0.03,66455.0,66454.0,1.3026014]
["bitfinex","BTCUSD",1722435887501,0.032,66455.0,66454.0,0.76328968]
["bitfinex","BTCUSD",1722435888234,0.033,66455.0,66454.0,0.47532968]
["bitfinex","BTCUSD",1722435889932,0.031,66455.0,66454.0,0.77628968]
["bitfinex","BTCUSD",1722435890102,0.031,66455.0,66454.0,0.78928968]
["bitfinex","BTCUSD",1722435890626,0.033,66455.0,66454.0,0.78928968]
["bitfinex","BTCUSD",1722435890956,0.031,66455.0,66454.0,0.78928968]
["bitfinex","BTCUSD",1722435891398,0.031,66455.0,66454.0,1.09024968]
["bitfinex","BTCUSD",1722435891598,0.031,66455.0,66454.0,0.78928968]
["bitfinex","BTCUSD",1722435892015,0.031,66455.0,66454.0,1.09024968]
["bitfinex","BTCUSD",1722435892466,0.031,66455.0,66454.0,1.11324968]
["bitfinex","BTCUSD",1722435893903,0.031,66455.0,66454.0,1.2628014]
["bitfinex","BTCUSD",1722435894521,0.031,66455.0,66454.0,1.11324968]
["bitfinex","BTCUSD",1722435895408,0.033,66455.0,66454.0,0.51132968]
["bitfinex","BTCUSD",1722435895572,0.033,66455.0,66454.0,0.18736968]
["bitfinex","BTCUSD",1722435895779,0.1100624,66455.0,66454.0,0.18736968]
["bitfinex","BTCUSD",1722435895986,0.11006161,66455.0,66454.0,0.18736968]
["bitfinex","BTCUSD",1722435896187,0.1545369,66455.0,66454.0,0.48832968]
["bitfinex","BTCUSD",1722435896387,0.06558556,66455.0,66454.0,0.7784]
["bitfinex","BTCUSD",1722435896583,0.06558556,66455.0,66454.0,0.78923751]
["bitfinex","BTCUSD",1722435896584,0.13232441,66455.0,66454.0,0.78923751]
["bitfinex","BTCUSD",1722435896854,0.13032441,66455.0,66454.0,0.78923751]
["bitfinex","BTCUSD",1722435897145,0.10807917,66455.0,66454.0,0.78923751]
["bitfinex","BTCUSD",1722435897348,0.06358556,66455.0,66454.0,0.78923751]
["bitfinex","BTCUSD",1722435897786,0.09776992,66455.0,66454.0,0.78923751]
["bitfinex","BTCUSD",1722435898197,0.17458624,66455.0,66454.0,0.78923751]
["bitfinex","BTCUSD",1722435898576,0.06339706,66455.0,66454.0,0.81223751]
["bitfinex","BTCUSD",1722435898778,0.06539706,66455.0,66454.0,0.48827751]
["bitfinex","BTCUSD",1722435899203,0.06531936,66455.0,66454.0,0.48827751]
["bitfinex","BTCUSD",1722435899870,0.06531936,66455.0,66454.0,0.18731751]
["bitfinex","BTCUSD",1722435900103,0.06531936,66455.0,66454.0,0.03683751]
["bitfinex","BTCUSD",1722435900935,0.06531936,66455.0,66454.0,0.18731751]
["bitfinex","BTCUSD",1722435901136,0.06531936,66455.0,66454.0,0.48827751]
["bitfinex","BTCUSD",1722435901350,0.06531936,66455.0,66454.0,0.03683751]
["bitfinex","BTCUSD",1722435901947,0.21579636,66455.0,66454.0,0.03683751]
["bitfinex","BTCUSD",1722435902145,0.21579636,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435902345,0.06531936,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435902531,0.06687356,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435902727,0.21735444,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435902930,0.06531936,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435903137,0.06531936,66455.0,66454.0,0.03688747]
["bitfinex","BTCUSD",1722435903990,0.06687356,66455.0,66454.0,0.03688747]
["bitfinex","BTCUSD",1722435904174,0.06531936,66455.0,66454.0,0.48832747]
["bitfinex","BTCUSD",1722435904379,0.031,66455.0,66454.0,0.90032118]
["bitfinex","BTCUSD",1722435904577,0.031,66455.0,66454.0,1.32469919]
["bitfinex","BTCUSD",1722435906541,0.033,66455.0,66454.0,0.81228747]
["bitfinex","BTCUSD",1722435907007,0.033,66455.0,66454.0,0.48832747]
["bitfinex","BTCUSD",1722435907237,0.2015312,66455.0,66454.0,0.18736747]
["bitfinex","BTCUSD",1722435907467,0.06777398,66455.0,66454.0,0.48832747]
["bitfinex","BTCUSD",1722435907959,0.199977,66455.0,66454.0,0.03688747]
["bitfinex","BTCUSD",1722435908443,0.06621978,66455.0,66454.0,0.03688747]
["bitfinex","BTCUSD",1722435908673,0.11091394,66455.0,66454.0,0.03688747]
["bitfinex","BTCUSD",1722435908927,0.10935974,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435909169,0.25983674,66455.0,66454.0,0.03688747]
["bitfinex","BTCUSD",1722435909400,0.51768024,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435909853,0.81863524,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435910080,0.88659466,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435910319,0.58563966,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435910548,0.42487846,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435911241,1.53181274,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435911740,1.43060508,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435911971,1.53171882,66455.0,66454.0,0.026]
["bitfinex","BTCUSD",1722435912203,1.53171882,66455.0,66454.0,0.013]
["bitfinex","BTCUSD",1722435912413,1.53171882,66455.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722435912414,0.002,66441.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722435912620,0.03313511,66440.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722435912856,0.002,66438.0,66437.0,0.150516]
["bitfinex","BTCUSD",1722435913025,0.002,66441.0,66437.0,0.023]
["bitfinex","BTCUSD",1722435913228,0.03567504,66440.0,66439.0,0.150512]
["bitfinex","BTCUSD",1722435913432,0.03367504,66440.0,66439.0,0.150512]
["bitfinex","BTCUSD",1722435913628,0.03367504,66440.0,66437.0,0.023]
["bitfinex","BTCUSD",1722435913629,0.002,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1722435913828,0.03567504,66438.0,66437.0,0.023]
["bitfinex","BTCUSD",1722435913997,0.002,66437.0,66436.0,0.60262]
["bitfinex","BTCUSD",1722435914631,0.0356532,66437.0,66436.0,0.4521]
["bitfinex","BTCUSD",1722435914826,0.002,66437.0,66436.0,0.4521]
["bitfinex","BTCUSD",1722435915023,0.16974015,66437.0,66436.0,0.4521]
["bitfinex","BTCUSD",1722435915489,0.03609526,66437.0,66436.0,0.4521]
["bitfinex","BTCUSD",1722435915679,0.03764946,66437.0,66436.0,0.4521]
["bitfinex","BTCUSD",1722435915883,0.03764946,66437.0,66436.0,0.4661]
["bitfinex","BTCUSD",1722435916061,0.03764946,66437.0,66436.0,0.61662]
["bitfinex","BTCUSD",1722435916260,0.03609526,66437.0,66436.0,0.61662]
["bitfinex","BTCUSD",1722435916456,0.03509526,66437.0,66436.0,0.62762]
["bitfinex","BTCUSD",1722435916689,0.03709526,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435916885,0.03709526,66437.0,66436.0,0.17552]
["bitfinex","BTCUSD",1722435917427,0.03509526,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435917629,0.03509526,66437.0,66436.0,0.17552]
["bitfinex","BTCUSD",1722435918172,0.001,66437.0,66436.0,0.17552]
["bitfinex","BTCUSD",1722435918412,0.001,66437.0,66436.0,0.476561]
["bitfinex","BTCUSD",1722435920195,0.001,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435920426,0.03572887,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435920671,0.003,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435921031,0.03743282,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435921478,0.03898843,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435921691,0.03898843,66437.0,66436.0,0.03620749]
["bitfinex","BTCUSD",1722435921692,0.03743423,66437.0,66436.0,0.03620749]
["bitfinex","BTCUSD",1722435921814,0.03898843,66437.0,66436.0,0.03620749]
["bitfinex","BTCUSD",1722435922027,0.55295678,66437.0,66436.0,0.03620749]
["bitfinex","BTCUSD",1722435922227,0.79002623,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435922423,0.92652623,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435922629,1.4031934,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435922927,1.5433872,66437.0,66436.0,0.025]
["bitfinex","BTCUSD",1722435923133,0.453609,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435923372,0.48804323,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435923516,0.03643423,66429.0,66428.0,0.01215391]
["bitfinex","BTCUSD",1722435923735,0.03643423,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435924105,0.03643423,66429.0,66428.0,0.01215391]
["bitfinex","BTCUSD",1722435924313,0.03643423,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435924512,0.002,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435924897,0.1880973,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435925107,0.35171615,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435925318,0.0375613,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435925962,0.32162303,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435926212,0.4891703,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435926414,0.92368681,66429.0,66428.0,0.008924]
["bitfinex","BTCUSD",1722435926625,0.89878905,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435926838,1.04208905,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435927266,1.55017619,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435927473,1.24910319,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435927682,1.39931964,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435927912,1.39942435,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435928318,0.94834945,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435928629,1.24942245,66429.0,66428.0,0.016924]
["bitfinex","BTCUSD",1722435928835,1.24842245,66429.0,66428.0,0.008924]
["bitfinex","BTCUSD",1722435929037,1.24842245,66429.0,66428.0,0.002924]
["bitfinex","BTCUSD",1722435929456,1.24842245,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435930174,0.94734945,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435930413,0.36741656,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435930569,0.13788056,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435931176,0.58979966,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435931394,0.69681324,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435931566,0.99788624,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435931801,1.28052225,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435932152,1.42342225,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435932353,1.29026754,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435932556,1.59134054,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435932966,1.60134054,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435933419,1.97327892,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435933591,2.12307797,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435933817,1.97327892,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435934296,2.12396334,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435934499,1.66317115,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435934709,1.70501699,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435934911,1.66317115,66429.0,66428.0,0.003924]
["bitfinex","BTCUSD",1722435935342,1.64672298,66429.0,66428.0,0.002924]
["bitfinex","BTCUSD",1722435935752,1.59070284,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435935953,1.6557757,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435936152,1.805257,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435936370,1.67822387,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435936658,1.67222387,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435936867,1.811257,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435937063,1.67822387,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435937267,1.68222387,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435937469,1.57446744,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435937670,1.68218078,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435938012,1.67218078,66429.0,66428.0,0.000924]
["bitfinex","BTCUSD",1722435938212,1.68118078,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435938426,0.12803034,66429.0,66428.0,0.001924]
["bitfinex","BTCUSD",1722435938625,0.04433971,66436.0,66428.0,0.36617572]
["bitfinex","BTCUSD",1722435938829,0.002,66431.0,66428.0,0.01304666]
["bitfinex","BTCUSD",1722435939033,0.009,66429.0,66428.0,0.01404666]
["bitfinex","BTCUSD",1722435939256,0.009,66429.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435939257,0.002,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435939471,0.95932943,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435939686,1.77025414,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435939895,2.07136814,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435940099,2.17136814,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435940521,1.87025414,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435940743,1.61634396,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435940938,1.75923389,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435941292,1.62734396,66420.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435941720,1.64134396,66420.0,66419.0,0.010317]
["bitfinex","BTCUSD",1722435942158,1.62734396,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435942607,1.61634396,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435942824,0.94023386,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435943088,0.83771037,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435943301,1.18308579,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435943505,1.19708579,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435943707,1.28830567,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435943979,1.6340272,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435944176,1.36504328,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435944379,1.06392928,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435944585,1.01153904,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435944789,0.41536804,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435944995,0.85303904,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435945201,0.55192504,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435945373,0.71455774,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435945587,0.26288674,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435945818,0.41344374,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435946216,0.71455774,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435946750,0.68270506,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435947007,0.86381537,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435947212,1.16492937,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435947615,1.20918602,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435948060,1.46604337,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435948296,1.51029765,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435948498,1.46604337,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435949206,1.52029765,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435949413,2.1169291,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435950043,1.90842836,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435950248,2.0060112,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435950451,2.11665544,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435951028,2.0060112,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435951816,2.3071252,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435952012,2.35280582,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722435952767,0.03,66413.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722435952975,0.03,66413.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435952976,0.463765,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435953111,1.4069433,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435953351,1.91714396,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435953556,1.7433213,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435953765,1.47001134,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435953966,1.40361605,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435954492,1.47201965,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435954699,1.47201964,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435955109,1.42202141,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435955304,1.42202399,66406.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722435955687,0.66908199,66406.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722435955992,0.66908199,66406.0,66361.0,0.009328]
["bitfinex","BTCUSD",1722435955993,0.454065,66362.0,66361.0,0.009328]
["bitfinex","BTCUSD",1722435956206,0.454065,66362.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435956207,0.452119,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435956641,1.56520834,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435956835,0.86997926,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435956983,0.96997926,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435957199,1.21982222,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435957404,1.6161837,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435957576,1.6271837,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435957778,1.4928626,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435958048,1.4818626,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435958342,1.40485694,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435958576,1.31245386,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435958784,0.102,66354.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435958985,0.002,66355.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722435959399,0.00620256,66354.0,66353.0,0.19513642]
["bitfinex","BTCUSD",1722435959599,0.00620256,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435959806,0.002,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435960009,0.0015542,66360.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435960010,0.002,66355.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435960215,0.21506763,66361.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435960216,0.0075542,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435960622,0.006,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435961090,0.167706,66354.0,66353.0,0.05448391]
["bitfinex","BTCUSD",1722435961294,0.58464086,66354.0,66353.0,0.05128069]
["bitfinex","BTCUSD",1722435961508,0.004,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435961679,0.0015542,66356.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722435961911,0.0015542,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1722435962132,0.1522362,66365.0,66355.0,0.01026332]
["bitfinex","BTCUSD",1722435962342,0.07476412,66356.0,66354.0,0.0778]
["bitfinex","BTCUSD",1722435962543,0.0015542,66355.0,66354.0,0.0778]
["bitfinex","BTCUSD",1722435962716,0.0015542,66355.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435962923,0.0015542,66355.0,66353.0,0.04642742]
["bitfinex","BTCUSD",1722435962924,0.002,66354.0,66353.0,0.04642742]
["bitfinex","BTCUSD",1722435963144,0.02490173,66354.0,66353.0,0.04642742]
["bitfinex","BTCUSD",1722435963370,0.002,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435963571,0.0015542,66355.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435963572,0.0035542,66355.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435963777,0.002,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435964043,0.58731727,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435964264,1.35624327,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435964471,1.43864327,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435964725,1.78529904,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435964959,1.53112337,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435965166,1.48544024,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435965365,1.48544024,66354.0,66353.0,0.05342742]
["bitfinex","BTCUSD",1722435965366,1.56056917,66354.0,66353.0,0.05342742]
["bitfinex","BTCUSD",1722435965571,1.54193383,66354.0,66353.0,0.05342742]
["bitfinex","BTCUSD",1722435965772,1.54093383,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435966009,1.5152507,66354.0,66353.0,0.04442742]
["bitfinex","BTCUSD",1722435966221,2.1300767,66354.0,66353.0,0.01528542]
["bitfinex","BTCUSD",1722435966433,0.263011,66352.0,66351.0,4.6e-07]
["bitfinex","BTCUSD",1722435966639,0.263011,66352.0,66315.0,0.0619]
["bitfinex","BTCUSD",1722435966640,0.836082,66332.0,66315.0,0.0619]
["bitfinex","BTCUSD",1722435966796,1.06434587,66332.0,66315.0,0.0619]
["bitfinex","BTCUSD",1722435966997,1.06434587,66332.0,66315.0,0.212694]
["bitfinex","BTCUSD",1722435967196,1.06434587,66332.0,66318.0,0.00912166]
["bitfinex","BTCUSD",1722435967417,1.110029,66332.0,66318.0,0.00912166]
["bitfinex","BTCUSD",1722435967620,1.110029,66332.0,66312.0,0.08321]
["bitfinex","BTCUSD",1722435967621,1.82062299,66332.0,66312.0,0.00011]
["bitfinex","BTCUSD",1722435967820,1.82062299,66332.0,66313.0,0.0629]
["bitfinex","BTCUSD",1722435967821,0.8175901,66332.0,66313.0,0.0629]
["bitfinex","BTCUSD",1722435968055,1.1191031,66332.0,66313.0,0.0629]
["bitfinex","BTCUSD",1722435968201,1.15854586,66332.0,66313.0,0.0629]
["bitfinex","BTCUSD",1722435968401,1.15854586,66332.0,66313.0,0.364495]
["bitfinex","BTCUSD",1722435968402,0.40476386,66332.0,66313.0,0.364495]
["bitfinex","BTCUSD",1722435968656,0.4457771,66332.0,66313.0,0.36751181]
["bitfinex","BTCUSD",1722435968862,0.8285901,66332.0,66312.0,0.00011]
["bitfinex","BTCUSD",1722435969071,0.8185901,66332.0,66312.0,0.301714]
["bitfinex","BTCUSD",1722435969284,1.1201031,66332.0,66312.0,0.301714]
["bitfinex","BTCUSD",1722435969484,0.4407771,66332.0,66312.0,0.301714]
["bitfinex","BTCUSD",1722435969688,0.2250211,66332.0,66319.0,0.0651]
["bitfinex","BTCUSD",1722435970098,0.2250211,66332.0,66321.0,0.301563]
["bitfinex","BTCUSD",1722435970314,0.2250211,66332.0,66324.0,0.301548]
["bitfinex","BTCUSD",1722435970525,0.013,66332.0,66331.0,0.452777]
["bitfinex","BTCUSD",1722435970729,0.005,66332.0,66331.0,0.754295]
["bitfinex","BTCUSD",1722435970930,0.005,66332.0,66331.0,0.60060907]
["bitfinex","BTCUSD",1722435971147,0.015,66332.0,66331.0,0.14833207]
["bitfinex","BTCUSD",1722435971355,0.5852901,66332.0,66331.0,0.00763207]
["bitfinex","BTCUSD",1722435971565,1.24048211,66332.0,66331.0,0.00763207]
["bitfinex","BTCUSD",1722435971776,0.97048211,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435971994,0.97448211,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435972189,1.37599511,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435972401,1.37199511,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435972807,1.97350811,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435973222,2.11950811,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435973426,2.49578523,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435973677,2.19527223,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435973924,2.17375923,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435974127,2.16375923,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435974329,2.49527223,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435974743,2.47527223,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435974999,2.17375923,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722435975203,1.00846423,66332.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722435975409,0.07476412,66324.0,66315.0,0.00722094]
["bitfinex","BTCUSD",1722435975632,0.07476412,66324.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435975633,0.31,66322.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435975834,0.452406,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435976057,0.28109659,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435976262,0.58270059,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435976464,0.28109659,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435976662,0.13029459,66312.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435977058,0.13029459,66312.0,66311.0,0.00772444]
["bitfinex","BTCUSD",1722435977059,0.1,66312.0,66311.0,0.00772444]
["bitfinex","BTCUSD",1722435977313,0.1015542,66318.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722435977534,0.02995348,66317.0,66311.0,0.00772444]
["bitfinex","BTCUSD",1722435977730,0.0015542,66316.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722435977860,0.03001033,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722435978045,0.0015542,66316.0,66315.0,0.211595]
["bitfinex","BTCUSD",1722435978241,0.301491,66337.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722435978446,0.301491,66337.0,66325.0,0.150771]
["bitfinex","BTCUSD",1722435978447,0.02807793,66336.0,66325.0,0.150771]
["bitfinex","BTCUSD",1722435978658,0.02807793,66336.0,66317.0,0.00301555]
["bitfinex","BTCUSD",1722435978864,0.04093776,66335.0,66317.0,0.00301555]
["bitfinex","BTCUSD",1722435979072,0.02864618,66334.0,66318.0,0.03020956]
["bitfinex","BTCUSD",1722435979280,0.215646,66340.0,66329.0,0.301526]
["bitfinex","BTCUSD",1722435979482,0.0292344,66339.0,66319.0,0.00301523]
["bitfinex","BTCUSD",1722435979726,0.002,66336.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722435979938,0.009,66336.0,66335.0,0.296149]
["bitfinex","BTCUSD",1722435980141,0.007,66336.0,66335.0,0.30329895]
["bitfinex","BTCUSD",1722435980355,0.007,66336.0,66335.0,0.08974995]
["bitfinex","BTCUSD",1722435980568,0.007,66336.0,66335.0,0.24049895]
["bitfinex","BTCUSD",1722435980724,0.007,66336.0,66335.0,0.84349695]
["bitfinex","BTCUSD",1722435980927,0.007,66336.0,66335.0,1.14499595]
["bitfinex","BTCUSD",1722435981127,0.0015542,66352.0,66335.0,0.39124895]
["bitfinex","BTCUSD",1722435981300,0.02665768,66351.0,66344.0,0.150728]
["bitfinex","BTCUSD",1722435981501,0.02665768,66351.0,66343.0,0.301463]
["bitfinex","BTCUSD",1722435981698,0.02665768,66351.0,66345.0,0.00708093]
["bitfinex","BTCUSD",1722435981901,0.02665768,66351.0,66338.0,0.301483]
["bitfinex","BTCUSD",1722435981902,0.00143988,66350.0,66344.0,0.00708268]
["bitfinex","BTCUSD",1722435982124,0.00143988,66350.0,66338.0,0.301483]
["bitfinex","BTCUSD",1722435982125,0.07476412,66348.0,66338.0,0.301483]
["bitfinex","BTCUSD",1722435982340,0.07476412,66348.0,66335.0,0.391097]
["bitfinex","BTCUSD",1722435982341,0.0015542,66347.0,66345.0,0.15780693]
["bitfinex","BTCUSD",1722435982544,0.0015542,66347.0,66335.0,0.384097]
["bitfinex","BTCUSD",1722435982545,0.0015542,66347.0,66336.0,0.00301459]
["bitfinex","BTCUSD",1722435982746,0.0015542,66347.0,66346.0,0.00691252]
["bitfinex","BTCUSD",1722435982948,0.0015542,66354.0,66337.0,0.0616]
["bitfinex","BTCUSD",1722435983147,0.44858472,66359.0,66337.0,0.0616]
["bitfinex","BTCUSD",1722435983148,0.02614652,66358.0,66347.0,0.301444]
["bitfinex","BTCUSD",1722435983351,0.02727064,66358.0,66350.0,0.301429]
["bitfinex","BTCUSD",1722435983705,0.02614652,66358.0,66352.0,0.301419]
["bitfinex","BTCUSD",1722435983913,0.07476412,66363.0,66357.0,0.150698]
["bitfinex","BTCUSD",1722435984114,0.02512441,66362.0,66354.0,0.0769]
["bitfinex","BTCUSD",1722435984266,0.215646,66369.0,66360.0,0.150692]
["bitfinex","BTCUSD",1722435984605,0.07476412,66364.0,66351.0,0.301426]
["bitfinex","BTCUSD",1722435984819,0.07476412,66357.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722435985028,0.1002292,66357.0,66347.0,0.301441]
["bitfinex","BTCUSD",1722435985224,0.1002292,66357.0,66346.0,0.0619]
["bitfinex","BTCUSD",1722435985225,0.1002292,66357.0,66349.0,0.301434]
["bitfinex","BTCUSD",1722435985433,0.1002292,66357.0,66346.0,0.0619]
["bitfinex","BTCUSD",1722435985632,0.1002292,66357.0,66355.0,0.150703]
["bitfinex","BTCUSD",1722435985840,0.060416,66362.0,66351.0,0.301426]
["bitfinex","BTCUSD",1722435986051,0.060416,66362.0,66346.0,0.0619]
["bitfinex","BTCUSD",1722435986052,0.1,66373.0,66348.0,0.00301396]
["bitfinex","BTCUSD",1722435986280,0.02501085,66367.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722435986483,0.1,66370.0,66361.0,0.301378]
["bitfinex","BTCUSD",1722435986653,0.060412,66367.0,66364.0,0.150681]
["bitfinex","BTCUSD",1722435986860,0.02415933,66369.0,66364.0,0.150681]
["bitfinex","BTCUSD",1722435987062,0.00117408,66368.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722435987269,0.07476412,66364.0,66353.0,0.301415]
["bitfinex","BTCUSD",1722435987464,0.22544812,66364.0,66347.0,0.301443]
["bitfinex","BTCUSD",1722435987681,0.22544812,66364.0,66351.0,0.301426]
["bitfinex","BTCUSD",1722435987682,0.150689,66362.0,66351.0,0.301426]
["bitfinex","BTCUSD",1722435987881,0.14001288,66364.0,66353.0,0.150708]
["bitfinex","BTCUSD",1722435988110,0.14001288,66364.0,66356.0,0.1507]
["bitfinex","BTCUSD",1722435988405,0.07476412,66364.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722435988638,0.07476412,66364.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722435988842,0.07476412,66364.0,66361.0,0.001]
["bitfinex","BTCUSD",1722435989208,0.02449992,66363.0,66345.0,0.0801]
["bitfinex","BTCUSD",1722435989408,0.07476412,66356.0,66349.0,0.150716]
["bitfinex","BTCUSD",1722435989619,0.07476412,66356.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722435989822,0.10293543,66355.0,66336.0,0.4521]
["bitfinex","BTCUSD",1722435990001,0.07476412,66348.0,66336.0,0.4521]
["bitfinex","BTCUSD",1722435990207,0.02682808,66347.0,66335.0,0.0091252]
["bitfinex","BTCUSD",1722435990416,0.0773,66355.0,66344.0,0.150727]
["bitfinex","BTCUSD",1722435990611,0.07476412,66356.0,66344.0,0.150728]
["bitfinex","BTCUSD",1722435990612,0.13686689,66353.0,66344.0,0.150728]
["bitfinex","BTCUSD",1722435990821,0.02660088,66353.0,66349.0,0.006]
["bitfinex","BTCUSD",1722435991224,0.150715,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1722435991440,0.02597615,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1722435991853,0.47812215,66350.0,66349.0,0.006]
["bitfinex","BTCUSD",1722435992129,0.13407187,66350.0,66332.0,0.0601]
["bitfinex","BTCUSD",1722435992375,0.07476412,66356.0,66333.0,0.301507]
["bitfinex","BTCUSD",1722435992376,0.150725,66346.0,66333.0,0.301507]
["bitfinex","BTCUSD",1722435992628,0.0271121,66346.0,66337.0,0.301489]
["bitfinex","BTCUSD",1722435992837,0.0271121,66346.0,66332.0,0.0601]
["bitfinex","BTCUSD",1722435992838,0.0271121,66346.0,66334.0,0.301504]
["bitfinex","BTCUSD",1722435993042,0.0271121,66346.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722435993237,0.15073,66344.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722435993439,0.0271121,66346.0,66334.0,0.301504]
["bitfinex","BTCUSD",1722435993440,0.0271121,66346.0,66338.0,0.150742]
["bitfinex","BTCUSD",1722435993640,0.0271121,66346.0,66336.0,0.150745]
["bitfinex","BTCUSD",1722435993841,0.24851152,66346.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722435994023,0.30146,66344.0,66334.0,0.150751]
["bitfinex","BTCUSD",1722435994192,0.09778652,66346.0,66334.0,0.150751]
["bitfinex","BTCUSD",1722435994193,0.150732,66343.0,66334.0,0.150751]
["bitfinex","BTCUSD",1722435994395,0.07476412,66341.0,66332.0,0.0601]
["bitfinex","BTCUSD",1722435994631,0.150744,66338.0,66332.0,0.0601]
["bitfinex","BTCUSD",1722435994769,0.17818995,66341.0,66329.0,0.301522]
["bitfinex","BTCUSD",1722435994974,0.150741,66339.0,66329.0,0.301522]
["bitfinex","BTCUSD",1722435995181,0.032419,66340.0,66327.0,0.301532]
["bitfinex","BTCUSD",1722435995390,0.150741,66339.0,66334.0,0.001]
["bitfinex","BTCUSD",1722435995596,0.301485,66339.0,66329.0,0.00919066]
["bitfinex","BTCUSD",1722435995798,0.0997271,66339.0,66331.0,0.231657]
["bitfinex","BTCUSD",1722435996044,0.0997271,66339.0,66332.0,0.005]
["bitfinex","BTCUSD",1722435996245,0.150741,66339.0,66332.0,0.005]
["bitfinex","BTCUSD",1722435996457,0.150744,66338.0,66332.0,0.005]
["bitfinex","BTCUSD",1722435996626,0.150745,66337.0,66332.0,0.005]
["bitfinex","BTCUSD",1722435996831,0.150745,66337.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722435996832,0.150745,66337.0,66328.0,0.150764]
["bitfinex","BTCUSD",1722435997149,0.150745,66337.0,66331.0,0.004]
["bitfinex","BTCUSD",1722435997352,0.02745295,66341.0,66331.0,0.154758]
["bitfinex","BTCUSD",1722435997710,0.02750976,66340.0,66331.0,0.004]
["bitfinex","BTCUSD",1722435997912,0.150743,66338.0,66331.0,0.004]
["bitfinex","BTCUSD",1722435998046,0.17824876,66340.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722435998247,0.25573769,66340.0,66331.0,0.154758]
["bitfinex","BTCUSD",1722435998446,0.10499869,66340.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722435998672,0.10499869,66340.0,66329.0,0.301522]
["bitfinex","BTCUSD",1722435998673,0.301441,66348.0,66326.0,0.13546412]
["bitfinex","BTCUSD",1722435998927,0.001,66337.0,66336.0,0.452242]
["bitfinex","BTCUSD",1722435999151,0.026864,66332.0,66331.0,0.452276]
["bitfinex","BTCUSD",1722435999544,0.026864,66332.0,66331.0,1.058312]
["bitfinex","BTCUSD",1722435999744,0.026864,66332.0,66331.0,1.20786372]
["bitfinex","BTCUSD",1722436000069,0.026864,66332.0,66331.0,1.20486372]
["bitfinex","BTCUSD",1722436000288,0.026864,66332.0,66331.0,1.35434502]
["bitfinex","BTCUSD",1722436000700,0.027864,66332.0,66331.0,1.28456372]
["bitfinex","BTCUSD",1722436000831,0.027864,66332.0,66331.0,1.35676372]
["bitfinex","BTCUSD",1722436001036,0.027864,66332.0,66331.0,1.34476372]
["bitfinex","BTCUSD",1722436001235,0.027864,66332.0,66331.0,1.65828172]
["bitfinex","BTCUSD",1722436001438,0.027864,66332.0,66331.0,1.64628172]
["bitfinex","BTCUSD",1722436001647,0.027864,66332.0,66331.0,1.79576302]
["bitfinex","BTCUSD",1722436001844,0.027864,66332.0,66325.0,0.0637]
["bitfinex","BTCUSD",1722436002069,0.027864,66332.0,66331.0,0.014]
["bitfinex","BTCUSD",1722436002289,0.027864,66332.0,66325.0,0.0637]
["bitfinex","BTCUSD",1722436002290,0.026864,66332.0,66325.0,0.0637]
["bitfinex","BTCUSD",1722436002505,0.026864,66332.0,66327.0,0.301535]
["bitfinex","BTCUSD",1722436002711,0.026864,66332.0,66331.0,0.014]
["bitfinex","BTCUSD",1722436002712,0.027864,66332.0,66331.0,0.014]
["bitfinex","BTCUSD",1722436002845,0.026864,66332.0,66326.0,0.150769]
["bitfinex","BTCUSD",1722436003059,0.026864,66332.0,66330.0,0.150759]
["bitfinex","BTCUSD",1722436003260,0.027864,66332.0,66331.0,0.012]
["bitfinex","BTCUSD",1722436003442,0.027864,66332.0,66325.0,0.00887298]
["bitfinex","BTCUSD",1722436003654,0.17962,66332.0,66331.0,0.005]
["bitfinex","BTCUSD",1722436003875,0.17962,66332.0,66331.0,0.017]
["bitfinex","BTCUSD",1722436003876,0.029864,66332.0,66331.0,0.017]
["bitfinex","BTCUSD",1722436004084,0.5454196,66332.0,66331.0,0.017]
["bitfinex","BTCUSD",1722436004288,0.783646,66332.0,66331.0,0.017]
["bitfinex","BTCUSD",1722436004551,1.11318011,66332.0,66331.0,0.017]
["bitfinex","BTCUSD",1722436004866,0.81166711,66332.0,66331.0,0.017]
["bitfinex","BTCUSD",1722436005384,0.150768,66327.0,66315.0,0.30159]
["bitfinex","BTCUSD",1722436005590,0.150766,66328.0,66315.0,0.301589]
["bitfinex","BTCUSD",1722436005791,0.02915768,66328.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722436006001,0.02915768,66328.0,66314.0,0.00879703]
["bitfinex","BTCUSD",1722436006226,0.150761,66330.0,66319.0,0.30157]
["bitfinex","BTCUSD",1722436006431,0.026864,66332.0,66320.0,0.301566]
["bitfinex","BTCUSD",1722436006661,0.05551018,66332.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722436006860,0.001,66327.0,66321.0,0.00301541]
["bitfinex","BTCUSD",1722436007070,0.001,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722436007488,0.001,66327.0,66326.0,0.60262519]
["bitfinex","BTCUSD",1722436007695,0.001,66327.0,66326.0,0.90416519]
["bitfinex","BTCUSD",1722436008220,0.001,66327.0,66326.0,1.02473581]
["bitfinex","BTCUSD",1722436008465,0.027864,66332.0,66331.0,0.452277]
["bitfinex","BTCUSD",1722436009132,0.026864,66332.0,66331.0,0.753795]
["bitfinex","BTCUSD",1722436009982,0.027864,66332.0,66331.0,0.765795]
["bitfinex","BTCUSD",1722436010454,0.027864,66332.0,66331.0,1.21686472]
["bitfinex","BTCUSD",1722436010655,0.027864,66332.0,66331.0,1.27040968]
["bitfinex","BTCUSD",1722436011427,0.027864,66332.0,66331.0,1.27949254]
["bitfinex","BTCUSD",1722436011631,0.027864,66332.0,66331.0,1.22594758]
["bitfinex","BTCUSD",1722436012191,0.026864,66332.0,66331.0,1.21394758]
["bitfinex","BTCUSD",1722436012385,0.026864,66332.0,66331.0,1.22494758]
["bitfinex","BTCUSD",1722436012583,0.027864,66332.0,66331.0,1.23694758]
["bitfinex","BTCUSD",1722436012786,0.027864,66332.0,66331.0,1.36537234]
["bitfinex","BTCUSD",1722436013046,0.026864,66332.0,66331.0,1.35337234]
["bitfinex","BTCUSD",1722436013186,0.026864,66332.0,66331.0,1.36737234]
["bitfinex","BTCUSD",1722436013403,0.027864,66332.0,66331.0,1.36537234]
["bitfinex","BTCUSD",1722436013924,0.026864,66332.0,66331.0,1.36537234]
["bitfinex","BTCUSD",1722436014127,0.026864,66332.0,66331.0,1.37637234]
["bitfinex","BTCUSD",1722436014327,0.026864,66332.0,66331.0,1.70189034]
["bitfinex","BTCUSD",1722436014496,0.026864,66332.0,66331.0,1.45677234]
["bitfinex","BTCUSD",1722436014880,0.026864,66332.0,66331.0,1.45627266]
["bitfinex","BTCUSD",1722436015637,0.026864,66332.0,66331.0,1.16875466]
["bitfinex","BTCUSD",1722436015782,0.026864,66332.0,66331.0,0.86723666]
["bitfinex","BTCUSD",1722436015984,0.026864,66332.0,66331.0,0.56571866]
["bitfinex","BTCUSD",1722436016207,0.026864,66332.0,66331.0,1.16875466]
["bitfinex","BTCUSD",1722436016459,0.026864,66332.0,66331.0,0.18663458]
["bitfinex","BTCUSD",1722436016659,0.026864,66332.0,66331.0,0.33739358]
["bitfinex","BTCUSD",1722436016768,0.026864,66332.0,66331.0,0.18663458]
["bitfinex","BTCUSD",1722436016972,0.026864,66332.0,66331.0,0.03708286]
["bitfinex","BTCUSD",1722436017397,0.64875411,66332.0,66331.0,0.028]
["bitfinex","BTCUSD",1722436017634,1.28334532,66332.0,66331.0,0.028]
["bitfinex","BTCUSD",1722436017840,1.284444,66332.0,66331.0,0.028]
["bitfinex","BTCUSD",1722436018034,1.1155911,66332.0,66331.0,0.028]
["bitfinex","BTCUSD",1722436018676,0.95490989,66332.0,66331.0,0.028]
["bitfinex","BTCUSD",1722436018789,0.95490989,66332.0,66331.0,0.014]
["bitfinex","BTCUSD",1722436018999,0.51179689,66332.0,66331.0,0.014]
["bitfinex","BTCUSD",1722436019199,0.51179689,66332.0,66331.0,0.025]
["bitfinex","BTCUSD",1722436019200,0.21028389,66332.0,66331.0,0.025]
["bitfinex","BTCUSD",1722436019632,0.21028389,66332.0,66331.0,0.011]
["bitfinex","BTCUSD",1722436019854,0.51179689,66332.0,66331.0,0.011]
["bitfinex","BTCUSD",1722436020054,0.51279689,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436020384,0.21128389,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436020700,0.17110934,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436020929,0.55840405,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436021139,0.54097323,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436021341,1.21149836,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436021541,1.36078289,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436021718,1.36249836,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436021898,1.45249836,66332.0,66331.0,0.022]
["bitfinex","BTCUSD",1722436022499,1.45249836,66332.0,66331.0,0.011]
["bitfinex","BTCUSD",1722436022500,1.45149836,66332.0,66331.0,0.011]
["bitfinex","BTCUSD",1722436022706,0.452352,66320.0,66319.0,0.4521]
["bitfinex","BTCUSD",1722436022906,0.452352,66320.0,66299.0,0.301659]
["bitfinex","BTCUSD",1722436022907,0.150802,66312.0,66295.0,0.0629]
["bitfinex","BTCUSD",1722436023111,0.150802,66312.0,66306.0,0.00888908]
["bitfinex","BTCUSD",1722436023112,0.18362112,66312.0,66306.0,0.00888908]
["bitfinex","BTCUSD",1722436023312,0.18362112,66312.0,66300.0,0.301655]
["bitfinex","BTCUSD",1722436023512,0.18362112,66312.0,66302.0,0.150824]
["bitfinex","BTCUSD",1722436023719,0.48522512,66312.0,66298.0,0.301664]
["bitfinex","BTCUSD",1722436023945,0.75401,66312.0,66305.0,0.00888818]
["bitfinex","BTCUSD",1722436024149,0.75401,66312.0,66295.0,0.0629]
["bitfinex","BTCUSD",1722436024150,1.20679166,66312.0,66295.0,0.0629]
["bitfinex","BTCUSD",1722436024350,1.3395009,66312.0,66311.0,0.006413]
["bitfinex","BTCUSD",1722436024537,1.20679166,66312.0,66311.0,0.006413]
["bitfinex","BTCUSD",1722436024980,1.23708625,66312.0,66311.0,0.006413]
["bitfinex","BTCUSD",1722436025196,1.53869025,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436025390,1.75528397,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436025592,1.60309025,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436025795,2.4300171,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436026441,2.4200171,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436026612,0.27997787,66312.0,66311.0,0.009413]
["bitfinex","BTCUSD",1722436026961,0.27997787,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436026962,0.03234877,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436027135,0.18288387,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436027354,0.19088387,66312.0,66311.0,0.002413]
["bitfinex","BTCUSD",1722436027562,0.58080397,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436027777,0.79509187,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436027982,0.91349753,66312.0,66311.0,0.002413]
["bitfinex","BTCUSD",1722436028156,1.26074849,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436028557,1.12599046,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436028721,1.23636796,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436028957,0.93476581,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436029162,0.82438646,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436029455,0.61108448,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436029669,0.19088387,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436029876,0.008,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436030088,0.05214626,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436030309,0.008,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436030996,0.04414845,66317.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722436031195,0.04414845,66317.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436031404,0.04414845,66316.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436031621,0.150802,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436031893,0.001,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436032472,0.79917755,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436032695,0.85411333,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436032886,0.87618756,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436033109,2.437155,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436033301,2.52659938,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436034188,2.53659938,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436034388,2.54559938,66312.0,66311.0,0.002413]
["bitfinex","BTCUSD",1722436034514,2.53659938,66312.0,66311.0,0.001413]
["bitfinex","BTCUSD",1722436034921,2.54559938,66312.0,66311.0,0.002413]
["bitfinex","BTCUSD",1722436035118,2.47803884,66312.0,66311.0,0.002413]
["bitfinex","BTCUSD",1722436035324,2.47803884,66312.0,66281.0,0.4521]
["bitfinex","BTCUSD",1722436035325,0.3,66303.0,66281.0,0.46864]
["bitfinex","BTCUSD",1722436035523,0.301691,66293.0,66281.0,0.468641]
["bitfinex","BTCUSD",1722436035829,0.150848,66292.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722436036213,0.0015542,66291.0,66284.0,0.003017]
["bitfinex","BTCUSD",1722436036877,0.150855,66289.0,66281.0,0.317769]
["bitfinex","BTCUSD",1722436037105,0.1524122,66288.0,66283.0,0.004]
["bitfinex","BTCUSD",1722436037314,0.0015542,66288.0,66283.0,0.004]
["bitfinex","BTCUSD",1722436037518,0.1518062,66290.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722436037931,0.1518062,66290.0,66284.0,0.007]
["bitfinex","BTCUSD",1722436038134,0.1518062,66290.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722436038370,0.06661703,66289.0,66279.0,0.00908951]
["bitfinex","BTCUSD",1722436038577,0.150873,66281.0,66279.0,0.00908951]
["bitfinex","BTCUSD",1722436038797,0.301741,66282.0,66273.0,0.317769]
["bitfinex","BTCUSD",1722436039007,0.150881,66278.0,66271.0,0.0663]
["bitfinex","BTCUSD",1722436039227,0.0015542,66281.0,66273.0,0.00887529]
["bitfinex","BTCUSD",1722436039432,0.301751,66280.0,66271.0,0.0663]
["bitfinex","BTCUSD",1722436039643,0.15389503,66279.0,66271.0,0.0663]
["bitfinex","BTCUSD",1722436039848,0.00301703,66279.0,66271.0,0.0663]
["bitfinex","BTCUSD",1722436040056,0.30477403,66279.0,66271.0,0.00953302]
["bitfinex","BTCUSD",1722436040256,0.00301703,66279.0,66271.0,0.00953302]
["bitfinex","BTCUSD",1722436040680,0.0015542,66283.0,66271.0,0.00953302]
["bitfinex","BTCUSD",1722436040913,0.0015542,66283.0,66272.0,0.00301764]
["bitfinex","BTCUSD",1722436041111,0.001,66278.0,66277.0,0.532744]
["bitfinex","BTCUSD",1722436041315,0.001,66279.0,66277.0,0.60731534]
["bitfinex","BTCUSD",1722436041517,0.001,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1722436041931,0.001,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722436042634,0.150885,66276.0,66271.0,0.0005]
["bitfinex","BTCUSD",1722436042873,0.225993,66272.0,66271.0,0.0145]
["bitfinex","BTCUSD",1722436043098,0.1416,66272.0,66271.0,0.0145]
["bitfinex","BTCUSD",1722436043301,0.14461703,66272.0,66271.0,0.0005]
["bitfinex","BTCUSD",1722436043508,0.89908203,66272.0,66271.0,0.0005]
["bitfinex","BTCUSD",1722436043720,1.0272977,66272.0,66271.0,0.0005]
["bitfinex","BTCUSD",1722436043942,1.75785267,66272.0,66271.0,0.0005]
["bitfinex","BTCUSD",1722436044211,1.4937,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436044415,2.04900622,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436044627,1.53129436,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436044837,1.40348056,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436045046,0.42331644,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436045254,0.69988056,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436045456,1.1396406,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436045665,0.39103108,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436045874,0.72511644,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436046086,1.02691644,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436046285,0.72511644,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436046564,1.02691644,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436046768,1.13010808,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436046985,0.42331644,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436047218,1.04573333,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436047446,1.39119963,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436047648,1.71299963,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436047977,2.01099963,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436048103,2.01699963,66269.0,66268.0,0.009339]
["bitfinex","BTCUSD",1722436048312,1.811184,66260.0,66250.0,0.00045]
["bitfinex","BTCUSD",1722436048513,2.06545393,66260.0,66250.0,0.00045]
["bitfinex","BTCUSD",1722436049386,1.80994531,66260.0,66250.0,0.00045]
["bitfinex","BTCUSD",1722436049525,1.76542982,66260.0,66250.0,0.00045]
["bitfinex","BTCUSD",1722436049962,1.46642982,66260.0,66259.0,0.010339]
["bitfinex","BTCUSD",1722436050169,0.82594374,66260.0,66259.0,0.010339]
["bitfinex","BTCUSD",1722436050368,0.74417749,66260.0,66259.0,0.010339]
["bitfinex","BTCUSD",1722436050580,1.43627724,66260.0,66259.0,0.010339]
["bitfinex","BTCUSD",1722436050999,1.46693831,66260.0,66259.0,0.010339]
["bitfinex","BTCUSD",1722436051215,1.49993831,66260.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722436051427,1.75527724,66260.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722436051661,2.10157642,66260.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722436051867,1.79973542,66260.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722436052101,2.10157642,66260.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722436052321,0.01,66245.0,66213.0,0.00892143]
["bitfinex","BTCUSD",1722436052518,0.01,66245.0,66227.0,0.44858472]
["bitfinex","BTCUSD",1722436052519,0.0828,66230.0,66227.0,0.44858472]
["bitfinex","BTCUSD",1722436052719,0.08407128,66229.0,66212.0,0.317769]
["bitfinex","BTCUSD",1722436052933,0.08407128,66229.0,66217.0,0.151016]
["bitfinex","BTCUSD",1722436052934,0.01668713,66228.0,66217.0,0.151016]
["bitfinex","BTCUSD",1722436053147,0.01668713,66228.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722436053148,0.0604,66226.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722436053356,0.07018616,66225.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722436053560,0.00181585,66212.0,66211.0,0.0005]
["bitfinex","BTCUSD",1722436054606,0.00181585,66212.0,66206.0,0.303583]
["bitfinex","BTCUSD",1722436054607,0.01,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436054831,1.43912272,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436055042,0.18641093,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436055260,0.04680061,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436055487,0.00181585,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436055719,0.04406875,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436055944,0.04708578,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436056341,0.04406875,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436057277,0.00281585,66207.0,66206.0,0.45463]
["bitfinex","BTCUSD",1722436057628,0.00281585,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436057629,0.04506875,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436057831,0.21671972,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436058040,0.04606875,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436058293,0.2738909,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436058494,0.5759729,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436058668,0.1228499,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436058879,0.04808578,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436059149,0.00281585,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436059419,0.00281585,66207.0,66206.0,0.45463]
["bitfinex","BTCUSD",1722436059621,0.00381585,66207.0,66206.0,1.202804]
["bitfinex","BTCUSD",1722436059826,0.00281585,66207.0,66206.0,1.202804]
["bitfinex","BTCUSD",1722436060035,0.00281585,66207.0,66206.0,0.296543]
["bitfinex","BTCUSD",1722436060159,0.00881585,66207.0,66206.0,0.59863]
["bitfinex","BTCUSD",1722436060610,0.00281585,66207.0,66206.0,0.900717]
["bitfinex","BTCUSD",1722436060939,0.00481585,66207.0,66206.0,1.202804]
["bitfinex","BTCUSD",1722436061144,0.00381585,66207.0,66206.0,1.202804]
["bitfinex","BTCUSD",1722436061344,0.00381585,66207.0,66206.0,0.59863]
["bitfinex","BTCUSD",1722436061550,0.00381585,66207.0,66206.0,0.900717]
["bitfinex","BTCUSD",1722436061551,0.00481585,66207.0,66206.0,0.900717]
["bitfinex","BTCUSD",1722436062111,0.00481585,66207.0,66206.0,0.59863]
["bitfinex","BTCUSD",1722436062534,0.00281585,66207.0,66206.0,0.296543]
["bitfinex","BTCUSD",1722436062733,0.00181585,66207.0,66206.0,0.152543]
["bitfinex","BTCUSD",1722436062934,0.00181585,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436063210,0.04406875,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436063436,0.04406875,66207.0,66206.0,0.0025]
["bitfinex","BTCUSD",1722436063437,0.04506875,66207.0,66206.0,0.0025]
["bitfinex","BTCUSD",1722436063675,0.19610975,66207.0,66206.0,0.0025]
["bitfinex","BTCUSD",1722436063876,0.82420346,66207.0,66206.0,0.0025]
["bitfinex","BTCUSD",1722436064095,1.12428546,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436064285,1.23428546,66207.0,66206.0,0.0025]
["bitfinex","BTCUSD",1722436064529,1.53736746,66207.0,66206.0,0.0025]
["bitfinex","BTCUSD",1722436064929,1.63166746,66207.0,66206.0,0.0015]
["bitfinex","BTCUSD",1722436065129,1.61266746,66207.0,66206.0,0.002424]
["bitfinex","BTCUSD",1722436065330,1.30058546,66207.0,66206.0,0.002424]
["bitfinex","BTCUSD",1722436066403,1.30058546,66207.0,66206.0,0.003424]
["bitfinex","BTCUSD",1722436066719,1.31358546,66207.0,66206.0,0.002424]
["bitfinex","BTCUSD",1722436066929,1.507857,66193.0,66182.0,0.0171602]
["bitfinex","BTCUSD",1722436067155,0.03,66192.0,66182.0,0.0171602]
["bitfinex","BTCUSD",1722436067380,1.767072,66183.0,66182.0,0.0171602]
["bitfinex","BTCUSD",1722436067574,2.14402812,66183.0,66182.0,0.0171602]
["bitfinex","BTCUSD",1722436067776,2.26402812,66183.0,66182.0,0.0171602]
["bitfinex","BTCUSD",1722436068000,2.26402812,66183.0,66171.0,0.0005]
["bitfinex","BTCUSD",1722436068001,1.810889,66172.0,66171.0,0.0005]
["bitfinex","BTCUSD",1722436068207,0.845335,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436068432,1.289635,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436068639,0.1,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436068882,0.1637,66159.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436069081,0.1,66171.0,66151.0,0.151669]
["bitfinex","BTCUSD",1722436069082,0.00181585,66152.0,66151.0,0.151669]
["bitfinex","BTCUSD",1722436069255,0.00181585,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436069713,0.05034777,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436070162,0.26211677,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436070367,0.26211677,66152.0,66151.0,0.0085]
["bitfinex","BTCUSD",1722436070368,0.13487948,66152.0,66151.0,0.0085]
["bitfinex","BTCUSD",1722436070593,0.11194977,66152.0,66151.0,0.0085]
["bitfinex","BTCUSD",1722436070815,0.11094977,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436071016,0.06341785,66152.0,66151.0,0.454007]
["bitfinex","BTCUSD",1722436071360,0.00281585,66152.0,66151.0,0.8660917]
["bitfinex","BTCUSD",1722436071554,0.00181585,66152.0,66151.0,0.820645]
["bitfinex","BTCUSD",1722436071757,0.00181585,66152.0,66151.0,0.832645]
["bitfinex","BTCUSD",1722436071957,0.00381585,66152.0,66151.0,0.903745]
["bitfinex","BTCUSD",1722436072374,0.00381585,66152.0,66151.0,0.601407]
["bitfinex","BTCUSD",1722436072585,0.00381585,66152.0,66151.0,0.597407]
["bitfinex","BTCUSD",1722436072795,0.00481585,66152.0,66151.0,0.899745]
["bitfinex","BTCUSD",1722436073212,0.00381585,66152.0,66151.0,0.597407]
["bitfinex","BTCUSD",1722436073418,0.00381585,66152.0,66151.0,0.899745]
["bitfinex","BTCUSD",1722436073419,0.00481585,66152.0,66151.0,0.899745]
["bitfinex","BTCUSD",1722436073621,0.00281585,66152.0,66151.0,0.211969]
["bitfinex","BTCUSD",1722436073796,0.00281585,66152.0,66151.0,0.514307]
["bitfinex","BTCUSD",1722436073978,0.00381585,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436074189,0.00281585,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436074744,0.00181585,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436075063,0.00181585,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436075064,0.00281585,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436075299,0.05134777,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436075857,0.05234777,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436076048,0.05134777,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436076254,0.2055318,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436076466,1.14922939,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436076638,1.24822939,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436077045,1.24922939,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436077354,1.55056339,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436077555,1.25122939,66152.0,66151.0,0.0055]
["bitfinex","BTCUSD",1722436077779,1.73008919,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436078210,1.71596339,66152.0,66151.0,0.0095]
["bitfinex","BTCUSD",1722436078381,2.07642319,66152.0,66151.0,0.0095]
["bitfinex","BTCUSD",1722436078687,2.07642319,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436078883,1.78324722,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436079256,1.76108919,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436079457,2.07742319,66152.0,66151.0,0.0015]
["bitfinex","BTCUSD",1722436079689,2.11358122,66152.0,66151.0,0.0015]
["bitfinex","BTCUSD",1722436080234,2.09358122,66152.0,66151.0,0.0015]
["bitfinex","BTCUSD",1722436080438,2.12758122,66152.0,66151.0,0.0015]
["bitfinex","BTCUSD",1722436080644,2.11358122,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436080800,2.08558122,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436081015,2.09958122,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436081673,1.6970748,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436082027,1.06258277,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436082232,0.49787478,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436082497,0.06434777,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436082706,1.5940338,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436082891,1.74164755,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436083198,2.09476071,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436083357,2.10676071,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436083533,2.08394156,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436083746,0.99702583,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436083956,0.9756998,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436084313,0.05034777,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436084640,0.01581585,66152.0,66151.0,0.0005]
["bitfinex","BTCUSD",1722436085136,0.01581585,66152.0,66151.0,0.454007]
["bitfinex","BTCUSD",1722436085353,0.00181585,66152.0,66151.0,1.200383]
["bitfinex","BTCUSD",1722436085763,0.060591,66173.0,66156.0,0.01]
["bitfinex","BTCUSD",1722436085962,0.0015542,66172.0,66171.0,0.45337]
["bitfinex","BTCUSD",1722436086172,0.0015542,66172.0,66171.0,0.0617]
["bitfinex","BTCUSD",1722436086173,0.0115542,66172.0,66171.0,0.0617]
["bitfinex","BTCUSD",1722436086580,0.01,66172.0,66171.0,0.0617]
["bitfinex","BTCUSD",1722436086780,0.01,66172.0,66171.0,0.212823]
["bitfinex","BTCUSD",1722436086906,0.01,66172.0,66171.0,0.06958247]
["bitfinex","BTCUSD",1722436087114,0.01,66172.0,66171.0,0.0617]
["bitfinex","BTCUSD",1722436087441,0.011,66172.0,66171.0,0.00788247]
["bitfinex","BTCUSD",1722436087633,0.01301703,66172.0,66171.0,0.00788247]
["bitfinex","BTCUSD",1722436087834,0.01301703,66172.0,66162.0,0.363985]
["bitfinex","BTCUSD",1722436087835,0.01,66165.0,66162.0,0.0617]
["bitfinex","BTCUSD",1722436088033,0.01,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722436088194,0.01,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1722436088400,0.00301703,66172.0,66164.0,0.453418]
["bitfinex","BTCUSD",1722436088401,0.01,66172.0,66164.0,0.05898109]
["bitfinex","BTCUSD",1722436088600,0.00147894,66174.0,66172.0,0.0765]
["bitfinex","BTCUSD",1722436088601,0.01,66174.0,66172.0,0.0765]
["bitfinex","BTCUSD",1722436088814,0.0015542,66187.0,66172.0,0.0765]
["bitfinex","BTCUSD",1722436088815,0.01,66175.0,66174.0,0.453349]
["bitfinex","BTCUSD",1722436089235,0.01,66178.0,66175.0,0.302228]
["bitfinex","BTCUSD",1722436089410,0.01,66178.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722436089651,0.01,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722436089861,0.01,66181.0,66180.0,0.453309]
["bitfinex","BTCUSD",1722436090061,0.01,66181.0,66172.0,0.0765]
["bitfinex","BTCUSD",1722436090062,0.01,66186.0,66183.0,0.0609]
["bitfinex","BTCUSD",1722436090426,0.01,66186.0,66184.0,0.302187]
["bitfinex","BTCUSD",1722436090627,0.01,66174.0,66173.0,0.0604]
["bitfinex","BTCUSD",1722436090778,0.01,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1722436091180,0.00301703,66184.0,66173.0,0.0604]
["bitfinex","BTCUSD",1722436091181,0.01,66180.0,66173.0,0.0604]
["bitfinex","BTCUSD",1722436091564,0.060573,66184.0,66183.0,0.453288]
["bitfinex","BTCUSD",1722436091565,0.070573,66184.0,66183.0,0.453288]
["bitfinex","BTCUSD",1722436091793,0.01,66186.0,66185.0,0.302183]
["bitfinex","BTCUSD",1722436091967,0.001,66186.0,66184.0,0.01502169]
["bitfinex","BTCUSD",1722436092169,0.001,66186.0,66185.0,1.05764]
["bitfinex","BTCUSD",1722436092350,0.001,66186.0,66185.0,1.10727976]
["bitfinex","BTCUSD",1722436092563,0.01,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1722436092804,0.01,66191.0,66190.0,0.45224]
["bitfinex","BTCUSD",1722436093007,0.01,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722436093159,0.01,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1722436093357,0.01,66185.0,66183.0,0.151094]
["bitfinex","BTCUSD",1722436093640,0.001,66186.0,66173.0,0.362634]
["bitfinex","BTCUSD",1722436093641,0.01,66182.0,66173.0,0.0604]
["bitfinex","BTCUSD",1722436093777,0.01,66182.0,66181.0,0.453301]
["bitfinex","BTCUSD",1722436093979,0.001,66186.0,66185.0,0.453274]
["bitfinex","BTCUSD",1722436094181,0.001,66186.0,66175.0,0.27]
["bitfinex","BTCUSD",1722436094182,0.001,66186.0,66173.0,0.0694]
["bitfinex","BTCUSD",1722436094381,0.01,66185.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722436094611,0.01,66185.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722436094828,0.01,66185.0,66183.0,0.165094]
["bitfinex","BTCUSD",1722436095033,0.01,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722436095239,0.01,66185.0,66178.0,0.302214]
["bitfinex","BTCUSD",1722436095406,0.01,66183.0,66164.0,0.1]
["bitfinex","BTCUSD",1722436095607,0.01,66183.0,66181.0,0.014]
["bitfinex","BTCUSD",1722436096217,0.01,66183.0,66182.0,0.453294]
["bitfinex","BTCUSD",1722436096417,0.00965698,66183.0,66182.0,0.75549]
["bitfinex","BTCUSD",1722436096915,0.00457123,66195.0,66182.0,0.833839]
["bitfinex","BTCUSD",1722436097117,0.00965698,66190.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722436097366,0.00965698,66190.0,66189.0,0.453247]
["bitfinex","BTCUSD",1722436097770,0.00965698,66190.0,66189.0,0.755412]
["bitfinex","BTCUSD",1722436097953,0.00965698,66190.0,66189.0,0.453247]
["bitfinex","BTCUSD",1722436098273,0.00965698,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1722436098476,0.00965698,66194.0,66193.0,0.302146]
["bitfinex","BTCUSD",1722436098676,0.07476412,66206.0,66191.0,0.0604]
["bitfinex","BTCUSD",1722436098677,0.00965698,66196.0,66195.0,0.453205]
["bitfinex","BTCUSD",1722436099021,0.00965698,66196.0,66195.0,0.755342]
["bitfinex","BTCUSD",1722436099220,0.00965698,66196.0,66195.0,0.453205]
["bitfinex","BTCUSD",1722436099422,0.00965698,66196.0,66189.0,0.009]
["bitfinex","BTCUSD",1722436099675,0.00965698,66190.0,66189.0,0.009]
["bitfinex","BTCUSD",1722436100020,0.16073698,66190.0,66189.0,0.009]
["bitfinex","BTCUSD",1722436100205,0.00965698,66190.0,66189.0,0.009]
["bitfinex","BTCUSD",1722436100351,0.00965698,66190.0,66189.0,0.160082]
["bitfinex","BTCUSD",1722436100555,0.00965698,66190.0,66189.0,0.462247]
["bitfinex","BTCUSD",1722436100940,0.00965698,66190.0,66189.0,0.453247]
["bitfinex","BTCUSD",1722436101147,0.07778115,66199.0,66184.0,0.363487]
["bitfinex","BTCUSD",1722436101148,0.00965698,66194.0,66184.0,0.0613]
["bitfinex","BTCUSD",1722436101352,0.00965698,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1722436101573,0.00084,66196.0,66195.0,0.755342]
["bitfinex","BTCUSD",1722436102272,0.00084,66196.0,66195.0,1.057479]
["bitfinex","BTCUSD",1722436102603,0.00084,66196.0,66195.0,1.1632269]
["bitfinex","BTCUSD",1722436102810,0.00084,66196.0,66195.0,0.755342]
["bitfinex","BTCUSD",1722436102989,0.00084,66196.0,66195.0,0.314137]
["bitfinex","BTCUSD",1722436103197,0.00184,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436103400,0.00184,66196.0,66195.0,0.478205]
["bitfinex","BTCUSD",1722436103603,0.01149698,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436103807,0.50820385,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436104011,0.10612694,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436104324,0.05802188,66196.0,66195.0,0.03248197]
["bitfinex","BTCUSD",1722436104546,0.01149698,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436104749,0.01149698,66196.0,66195.0,0.03248197]
["bitfinex","BTCUSD",1722436105295,0.01149698,66196.0,66195.0,0.48568697]
["bitfinex","BTCUSD",1722436105492,0.01149698,66196.0,66195.0,0.18354997]
["bitfinex","BTCUSD",1722436105493,0.00184,66196.0,66195.0,0.18354997]
["bitfinex","BTCUSD",1722436105637,0.00184,66196.0,66195.0,0.78782397]
["bitfinex","BTCUSD",1722436105847,0.00184,66196.0,66195.0,0.48568697]
["bitfinex","BTCUSD",1722436106252,0.01149698,66196.0,66195.0,0.03248197]
["bitfinex","BTCUSD",1722436106457,0.01149698,66196.0,66195.0,0.18354997]
["bitfinex","BTCUSD",1722436106809,0.00184,66196.0,66195.0,0.78782397]
["bitfinex","BTCUSD",1722436107391,0.00184,66196.0,66195.0,1.08996097]
["bitfinex","BTCUSD",1722436107563,0.00184,66196.0,66195.0,0.78782397]
["bitfinex","BTCUSD",1722436107767,0.00184,66196.0,66195.0,0.48568697]
["bitfinex","BTCUSD",1722436108167,0.00184,66196.0,66195.0,0.18354997]
["bitfinex","BTCUSD",1722436108351,0.00184,66196.0,66195.0,0.48568697]
["bitfinex","BTCUSD",1722436108961,0.00184,66196.0,66195.0,0.78782397]
["bitfinex","BTCUSD",1722436109369,0.00184,66196.0,66195.0,0.03248197]
["bitfinex","BTCUSD",1722436109710,0.01149698,66196.0,66195.0,0.03248197]
["bitfinex","BTCUSD",1722436110070,0.00184,66196.0,66195.0,0.18354997]
["bitfinex","BTCUSD",1722436110505,0.00184,66196.0,66195.0,0.48568697]
["bitfinex","BTCUSD",1722436110756,0.00184,66196.0,66195.0,0.18354997]
["bitfinex","BTCUSD",1722436111115,0.00184,66196.0,66195.0,0.03248197]
["bitfinex","BTCUSD",1722436111116,0.01149698,66196.0,66195.0,0.03248197]
["bitfinex","BTCUSD",1722436111533,0.01149698,66196.0,66195.0,0.18354997]
["bitfinex","BTCUSD",1722436111703,0.01149698,66196.0,66195.0,0.327137]
["bitfinex","BTCUSD",1722436111860,0.01149698,66196.0,66195.0,0.48565625]
["bitfinex","BTCUSD",1722436112065,0.01149698,66196.0,66195.0,0.03245125]
["bitfinex","BTCUSD",1722436113048,0.01149698,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436113212,0.05500485,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436113353,0.01149698,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436113756,0.01149698,66196.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436113975,0.01149698,66196.0,66195.0,0.025]
["bitfinex","BTCUSD",1722436114179,0.05500485,66196.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436114382,0.01149698,66196.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436115089,0.01149698,66196.0,66195.0,0.18351845]
["bitfinex","BTCUSD",1722436115289,0.01149698,66196.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436116026,0.01149698,66196.0,66195.0,0.18351845]
["bitfinex","BTCUSD",1722436116405,0.01149698,66196.0,66195.0,0.48565545]
["bitfinex","BTCUSD",1722436116582,0.01149698,66196.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436116732,0.01149698,66196.0,66195.0,0.18351845]
["bitfinex","BTCUSD",1722436116934,0.01149698,66196.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436117137,0.01149698,66196.0,66195.0,0.18351845]
["bitfinex","BTCUSD",1722436117467,0.01149698,66196.0,66195.0,0.48565545]
["bitfinex","BTCUSD",1722436117875,0.00184,66196.0,66195.0,0.78779245]
["bitfinex","BTCUSD",1722436118074,0.00184,66196.0,66195.0,0.8665717]
["bitfinex","BTCUSD",1722436118279,0.22579212,66213.0,66195.0,0.1112297]
["bitfinex","BTCUSD",1722436118280,0.151033,66211.0,66195.0,0.1112297]
["bitfinex","BTCUSD",1722436118478,0.151033,66211.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436118479,0.04560437,66210.0,66195.0,0.03245045]
["bitfinex","BTCUSD",1722436118655,0.04560437,66210.0,66203.0,0.151048]
["bitfinex","BTCUSD",1722436118856,0.04560437,66209.0,66202.0,0.302102]
["bitfinex","BTCUSD",1722436119055,0.04560437,66209.0,66204.0,0.15848563]
["bitfinex","BTCUSD",1722436119255,0.04560437,66209.0,66203.0,0.15848939]
["bitfinex","BTCUSD",1722436119610,0.04560437,66209.0,66204.0,0.00743863]
["bitfinex","BTCUSD",1722436120051,0.04560437,66209.0,66203.0,0.3021]
["bitfinex","BTCUSD",1722436120354,0.04560437,66209.0,66206.0,0.00117293]
["bitfinex","BTCUSD",1722436120568,0.04560437,66208.0,66206.0,0.00117293]
["bitfinex","BTCUSD",1722436120770,0.004,66211.0,66196.0,0.00887906]
["bitfinex","BTCUSD",1722436120972,0.07476412,66207.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722436121210,0.07476412,66207.0,66197.0,0.00900514]
["bitfinex","BTCUSD",1722436121421,0.04785698,66206.0,66197.0,0.3036812]
["bitfinex","BTCUSD",1722436121629,0.04282329,66205.0,66204.0,0.007]
["bitfinex","BTCUSD",1722436121831,0.09068027,66205.0,66198.0,0.00893957]
["bitfinex","BTCUSD",1722436122046,0.04785698,66204.0,66203.0,0.008]
["bitfinex","BTCUSD",1722436122248,0.04282329,66205.0,66203.0,0.008]
["bitfinex","BTCUSD",1722436122450,0.0462456,66204.0,66203.0,0.00737658]
["bitfinex","BTCUSD",1722436122633,0.0462456,66204.0,66195.0,0.0015542]
["bitfinex","BTCUSD",1722436122634,0.0624,66203.0,66195.0,0.0015542]
["bitfinex","BTCUSD",1722436122837,0.0462456,66202.0,66198.0,0.151061]
["bitfinex","BTCUSD",1722436123024,0.0462456,66202.0,66199.0,0.151058]
["bitfinex","BTCUSD",1722436123199,0.151037,66209.0,66200.0,0.151056]
["bitfinex","BTCUSD",1722436123402,0.08862614,66208.0,66199.0,0.00738361]
["bitfinex","BTCUSD",1722436123568,0.04608806,66207.0,66201.0,0.00738869]
["bitfinex","BTCUSD",1722436123761,0.302097,66204.0,66200.0,0.00739044]
["bitfinex","BTCUSD",1722436123967,0.302097,66204.0,66202.0,0.00738693]
["bitfinex","BTCUSD",1722436123968,0.04608806,66203.0,66202.0,0.00738693]
["bitfinex","BTCUSD",1722436124170,0.04608806,66203.0,66196.0,0.151064]
["bitfinex","BTCUSD",1722436124379,0.04276624,66204.0,66191.0,0.302155]
["bitfinex","BTCUSD",1722436124621,0.0463435,66203.0,66197.0,0.00739572]
["bitfinex","BTCUSD",1722436124822,0.0463435,66203.0,66195.0,0.302136]
["bitfinex","BTCUSD",1722436125123,0.151037,66209.0,66200.0,0.151056]
["bitfinex","BTCUSD",1722436125294,0.08902696,66208.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722436125459,0.04654592,66207.0,66201.0,0.00739536]
["bitfinex","BTCUSD",1722436125659,0.04654592,66207.0,66201.0,0.15844936]
["bitfinex","BTCUSD",1722436125859,0.04654592,66207.0,66201.0,0.0853653]
["bitfinex","BTCUSD",1722436126116,0.04654592,66207.0,66203.0,0.15105]
["bitfinex","BTCUSD",1722436126425,0.04654592,66206.0,66204.0,0.00739009]
["bitfinex","BTCUSD",1722436126629,0.060549,66212.0,66204.0,0.15843809]
["bitfinex","BTCUSD",1722436126750,0.04651213,66211.0,66207.0,0.151039]
["bitfinex","BTCUSD",1722436126950,0.04651213,66210.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722436127151,0.04651213,66209.0,66208.0,0.00893725]
["bitfinex","BTCUSD",1722436127352,0.04651213,66209.0,66208.0,0.00738305]
["bitfinex","BTCUSD",1722436127651,0.15102,66217.0,66207.0,0.0015542]
["bitfinex","BTCUSD",1722436127852,0.060548,66213.0,66208.0,0.15842205]
["bitfinex","BTCUSD",1722436128057,0.34689561,66228.0,66208.0,0.01040362]
["bitfinex","BTCUSD",1722436128255,0.34689561,66228.0,66211.0,0.453096]
["bitfinex","BTCUSD",1722436128256,0.04548494,66212.0,66211.0,0.453096]
["bitfinex","BTCUSD",1722436128462,0.04548494,66212.0,66211.0,0.75516]
["bitfinex","BTCUSD",1722436128675,0.04548494,66212.0,66211.0,0.76252338]
["bitfinex","BTCUSD",1722436129353,0.04548494,66212.0,66211.0,1.2141391]
["bitfinex","BTCUSD",1722436129653,0.04548494,66212.0,66211.0,0.00736338]
["bitfinex","BTCUSD",1722436129868,0.04548494,66212.0,66211.0,0.76252338]
["bitfinex","BTCUSD",1722436130073,0.04548494,66212.0,66211.0,0.75516]
["bitfinex","BTCUSD",1722436130279,0.04548494,66212.0,66211.0,0.46044285]
["bitfinex","BTCUSD",1722436130482,0.04548494,66212.0,66211.0,0.54330494]
["bitfinex","BTCUSD",1722436130605,0.04548494,66212.0,66211.0,0.54485914]
["bitfinex","BTCUSD",1722436130809,0.04548494,66212.0,66211.0,0.46199705]
["bitfinex","BTCUSD",1722436131012,0.04548494,66212.0,66211.0,0.47344285]
["bitfinex","BTCUSD",1722436131269,0.04548494,66212.0,66211.0,0.48644285]
["bitfinex","BTCUSD",1722436131474,0.04548494,66212.0,66211.0,0.78850685]
["bitfinex","BTCUSD",1722436131634,0.04548494,66212.0,66211.0,0.76250685]
["bitfinex","BTCUSD",1722436131813,0.04548494,66212.0,66211.0,0.99481926]
["bitfinex","BTCUSD",1722436132026,0.04548494,66212.0,66211.0,1.34788326]
["bitfinex","BTCUSD",1722436132227,0.04548494,66212.0,66211.0,1.33388326]
["bitfinex","BTCUSD",1722436133154,0.04548494,66212.0,66211.0,1.34788326]
["bitfinex","BTCUSD",1722436133756,0.04548494,66212.0,66211.0,1.04581926]
["bitfinex","BTCUSD",1722436134039,0.04548494,66212.0,66211.0,1.64994726]
["bitfinex","BTCUSD",1722436134218,0.01521169,66212.0,66211.0,1.81874726]
["bitfinex","BTCUSD",1722436134368,0.00084,66228.0,66227.0,1.122868]
["bitfinex","BTCUSD",1722436134576,0.00084,66228.0,66227.0,0.82925096]
["bitfinex","BTCUSD",1722436134782,0.00084,66228.0,66227.0,1.13124196]
["bitfinex","BTCUSD",1722436134963,0.00084,66228.0,66227.0,1.36159368]
["bitfinex","BTCUSD",1722436135181,0.00084,66228.0,66227.0,0.59751933]
["bitfinex","BTCUSD",1722436135390,0.00084,66228.0,66227.0,0.89951033]
["bitfinex","BTCUSD",1722436135589,0.00084,66228.0,66227.0,0.59751933]
["bitfinex","BTCUSD",1722436135796,0.00084,66228.0,66227.0,0.02237396]
["bitfinex","BTCUSD",1722436136239,0.00084,66228.0,66227.0,0.00837396]
["bitfinex","BTCUSD",1722436136449,0.151833,66228.0,66227.0,0.00837396]
["bitfinex","BTCUSD",1722436136684,0.151833,66228.0,66211.0,0.037]
["bitfinex","BTCUSD",1722436136685,0.0833,66227.0,66211.0,0.0623]
["bitfinex","BTCUSD",1722436136888,0.0833,66227.0,66212.0,0.0015542]
["bitfinex","BTCUSD",1722436136889,0.07476412,66222.0,66212.0,0.0015542]
["bitfinex","BTCUSD",1722436137066,0.07476412,66222.0,66212.0,0.00992538]
["bitfinex","BTCUSD",1722436137067,0.453082,66213.0,66212.0,0.00992538]
["bitfinex","BTCUSD",1722436137271,0.07476412,66215.0,66212.0,0.0015542]
["bitfinex","BTCUSD",1722436137479,0.07476412,66215.0,66203.0,0.0015542]
["bitfinex","BTCUSD",1722436137480,0.0414545,66214.0,66203.0,0.0015542]
["bitfinex","BTCUSD",1722436137682,0.0414545,66214.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722436137683,0.0648,66213.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722436137884,0.151044,66206.0,66204.0,0.00703726]
["bitfinex","BTCUSD",1722436138098,0.0778,66210.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722436138099,0.0778,66210.0,66202.0,0.00704077]
["bitfinex","BTCUSD",1722436138304,0.0778,66210.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722436138305,0.453157,66202.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722436138510,0.453157,66202.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436138511,0.302088,66206.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436138723,0.04259512,66206.0,66201.0,0.00704253]
["bitfinex","BTCUSD",1722436138857,0.151052,66203.0,66201.0,0.00704253]
["bitfinex","BTCUSD",1722436139079,0.151052,66202.0,66201.0,0.00704253]
["bitfinex","BTCUSD",1722436139283,0.04259512,66206.0,66201.0,0.00704253]
["bitfinex","BTCUSD",1722436139506,0.04259512,66206.0,66201.0,0.01404253]
["bitfinex","BTCUSD",1722436139681,0.151051,66203.0,66201.0,0.01404253]
["bitfinex","BTCUSD",1722436139885,0.755262,66202.0,66201.0,0.01404253]
["bitfinex","BTCUSD",1722436140305,0.302096,66204.0,66201.0,0.02104253]
["bitfinex","BTCUSD",1722436140528,0.151052,66202.0,66201.0,0.007]
["bitfinex","BTCUSD",1722436140736,0.151049,66204.0,66201.0,0.007]
["bitfinex","BTCUSD",1722436141129,0.755262,66202.0,66201.0,0.007]
["bitfinex","BTCUSD",1722436141331,0.94114759,66202.0,66201.0,0.007]
["bitfinex","BTCUSD",1722436141561,0.755275,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436141713,1.14043242,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436141921,0.83832242,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436142633,0.34464467,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436142872,0.64675467,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436143038,0.04016709,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436143243,0.11054225,66202.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436143244,0.11055308,66202.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722436143452,0.06633557,66201.0,66200.0,0.016913]
["bitfinex","BTCUSD",1722436143670,0.08844918,66203.0,66200.0,0.016913]
["bitfinex","BTCUSD",1722436143671,0.08844918,66203.0,66201.0,0.00722448]
["bitfinex","BTCUSD",1722436143891,0.08844918,66203.0,66200.0,0.016913]
["bitfinex","BTCUSD",1722436143892,0.06633737,66202.0,66200.0,0.016913]
["bitfinex","BTCUSD",1722436144101,0.06633737,66201.0,66200.0,0.016913]
["bitfinex","BTCUSD",1722436144303,0.08844918,66201.0,66200.0,0.470084]
["bitfinex","BTCUSD",1722436144527,0.11055308,66203.0,66202.0,0.1526062]
["bitfinex","BTCUSD",1722436144528,0.06635366,66203.0,66202.0,0.1526062]
["bitfinex","BTCUSD",1722436144726,0.08844918,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1722436144901,0.11055308,66206.0,66202.0,0.3036592]
["bitfinex","BTCUSD",1722436144902,0.15105,66203.0,66202.0,0.00723077]
["bitfinex","BTCUSD",1722436145123,0.15105,66203.0,66200.0,0.008913]
["bitfinex","BTCUSD",1722436145124,0.04084083,66203.0,66200.0,0.008913]
["bitfinex","BTCUSD",1722436145336,0.13265312,66206.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722436145557,0.06639461,66204.0,66203.0,0.42105]
["bitfinex","BTCUSD",1722436145763,0.06639461,66206.0,66203.0,0.86405272]
["bitfinex","BTCUSD",1722436145961,0.06639461,66211.0,66210.0,0.151034]
["bitfinex","BTCUSD",1722436146151,0.06640833,66211.0,66208.0,0.453117]
["bitfinex","BTCUSD",1722436146358,0.06640833,66211.0,66205.0,0.15257217]
["bitfinex","BTCUSD",1722436146359,0.04427515,66213.0,66211.0,0.151032]
["bitfinex","BTCUSD",1722436146553,0.04427515,66212.0,66206.0,0.0015542]
["bitfinex","BTCUSD",1722436146754,0.06640833,66213.0,66204.0,0.0015542]
["bitfinex","BTCUSD",1722436146755,0.04427796,66211.0,66204.0,0.0015542]
["bitfinex","BTCUSD",1722436146956,0.04427796,66207.0,66205.0,0.151045]
["bitfinex","BTCUSD",1722436147188,0.06640833,66208.0,66206.0,0.0015542]
["bitfinex","BTCUSD",1722436147315,0.06640833,66207.0,66206.0,0.302087]
["bitfinex","BTCUSD",1722436147517,0.06640833,66209.0,66207.0,0.302082]
["bitfinex","BTCUSD",1722436147889,0.06640833,66209.0,66208.0,0.453117]
["bitfinex","BTCUSD",1722436148092,0.06640833,66209.0,66208.0,0.5300379]
["bitfinex","BTCUSD",1722436148317,0.13265312,66220.0,66208.0,0.5300379]
["bitfinex","BTCUSD",1722436148318,0.06640833,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1722436148483,0.04428081,66213.0,66212.0,0.0758]
["bitfinex","BTCUSD",1722436148624,0.04428081,66213.0,66212.0,0.89545]
["bitfinex","BTCUSD",1722436148828,0.04428081,66213.0,66212.0,1.19751]
["bitfinex","BTCUSD",1722436149043,0.04429005,66214.0,66213.0,0.755137]
["bitfinex","BTCUSD",1722436149248,0.11072312,66221.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722436149656,0.08858151,66222.0,66221.0,0.453027]
["bitfinex","BTCUSD",1722436149851,0.08858151,66222.0,66221.0,0.755045]
["bitfinex","BTCUSD",1722436149852,0.06643693,66222.0,66221.0,0.755045]
["bitfinex","BTCUSD",1722436150145,0.06643693,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722436150423,0.06643693,66223.0,66222.0,0.453021]
["bitfinex","BTCUSD",1722436150424,0.04429146,66223.0,66222.0,0.453021]
["bitfinex","BTCUSD",1722436150612,0.04429146,66226.0,66222.0,0.14955172]
["bitfinex","BTCUSD",1722436150897,0.00084,66228.0,66226.0,0.1437]
["bitfinex","BTCUSD",1722436150898,0.04513329,66228.0,66226.0,0.1437]
["bitfinex","BTCUSD",1722436151132,0.00084,66228.0,66227.0,0.452986]
["bitfinex","BTCUSD",1722436151553,0.00084,66228.0,66227.0,0.754977]
["bitfinex","BTCUSD",1722436151777,0.00084,66228.0,66227.0,0.88829539]
["bitfinex","BTCUSD",1722436152901,0.00084,66228.0,66227.0,0.90229539]
["bitfinex","BTCUSD",1722436153345,0.00084,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722436153661,0.00084,66228.0,66227.0,0.164995]
["bitfinex","BTCUSD",1722436154113,0.00084,66228.0,66227.0,0.466986]
["bitfinex","BTCUSD",1722436154317,0.00084,66228.0,66227.0,0.7759141]
["bitfinex","BTCUSD",1722436154517,0.00084,66228.0,66227.0,0.0209371]
["bitfinex","BTCUSD",1722436155279,0.00084,66228.0,66227.0,0.7759141]
["bitfinex","BTCUSD",1722436155478,0.00084,66228.0,66227.0,0.89450551]
["bitfinex","BTCUSD",1722436156665,0.00084,66228.0,66227.0,0.88050551]
["bitfinex","BTCUSD",1722436157302,0.00084,66228.0,66227.0,1.18249651]
["bitfinex","BTCUSD",1722436158032,0.00084,66228.0,66227.0,0.86650551]
["bitfinex","BTCUSD",1722436158233,0.00084,66228.0,66227.0,1.31804823]
["bitfinex","BTCUSD",1722436158445,0.00084,66228.0,66227.0,1.37504823]
["bitfinex","BTCUSD",1722436158650,0.00084,66228.0,66227.0,1.43134823]
["bitfinex","BTCUSD",1722436158859,0.00084,66228.0,66227.0,1.43734823]
["bitfinex","BTCUSD",1722436159022,0.00084,66228.0,66227.0,1.45134823]
["bitfinex","BTCUSD",1722436159215,0.00084,66228.0,66227.0,1.82853923]
["bitfinex","BTCUSD",1722436160390,0.00084,66228.0,66227.0,1.80853923]
["bitfinex","BTCUSD",1722436160641,0.00084,66228.0,66227.0,1.79853923]
["bitfinex","BTCUSD",1722436161343,0.00084,66228.0,66227.0,1.78453923]
["bitfinex","BTCUSD",1722436161579,0.00084,66228.0,66227.0,1.79853923]
["bitfinex","BTCUSD",1722436161797,0.00084,66228.0,66227.0,1.48254823]
["bitfinex","BTCUSD",1722436161976,0.00084,66228.0,66227.0,1.49654823]
["bitfinex","BTCUSD",1722436162217,0.00084,66228.0,66227.0,0.8781141]
["bitfinex","BTCUSD",1722436162434,0.00084,66228.0,66227.0,0.8551141]
["bitfinex","BTCUSD",1722436162653,0.00084,66228.0,66227.0,1.1431051]
["bitfinex","BTCUSD",1722436162897,0.00084,66228.0,66227.0,1.1571051]
["bitfinex","BTCUSD",1722436163108,0.00084,66228.0,66227.0,0.7899141]
["bitfinex","BTCUSD",1722436163331,0.00084,66228.0,66227.0,0.29501654]
["bitfinex","BTCUSD",1722436163539,0.00084,66228.0,66227.0,0.0069371]
["bitfinex","BTCUSD",1722436163743,0.00084,66228.0,66227.0,0.0209371]
["bitfinex","BTCUSD",1722436163920,0.00084,66228.0,66227.0,0.164995]
["bitfinex","BTCUSD",1722436164151,0.00084,66228.0,66227.0,0.47387825]
["bitfinex","BTCUSD",1722436164368,0.00084,66228.0,66227.0,0.85435421]
["bitfinex","BTCUSD",1722436164593,0.00084,66228.0,66227.0,1.07786025]
["bitfinex","BTCUSD",1722436164799,0.00084,66228.0,66227.0,1.09186025]
["bitfinex","BTCUSD",1722436165006,0.00084,66228.0,66227.0,0.77586925]
["bitfinex","BTCUSD",1722436165210,0.00084,66228.0,66227.0,0.76186925]
["bitfinex","BTCUSD",1722436165452,0.00084,66228.0,66227.0,0.78986925]
["bitfinex","BTCUSD",1722436165665,0.00084,66228.0,66227.0,1.33749663]
["bitfinex","BTCUSD",1722436165868,0.00084,66228.0,66227.0,1.36649663]
["bitfinex","BTCUSD",1722436166077,0.00084,66228.0,66227.0,1.36049663]
["bitfinex","BTCUSD",1722436166283,0.00084,66228.0,66227.0,1.35149663]
["bitfinex","BTCUSD",1722436166488,0.00084,66228.0,66227.0,1.37449663]
["bitfinex","BTCUSD",1722436166699,0.00084,66228.0,66227.0,1.36049663]
["bitfinex","BTCUSD",1722436166921,0.00084,66228.0,66227.0,0.02089225]
["bitfinex","BTCUSD",1722436167131,0.00084,66228.0,66227.0,0.18588725]
["bitfinex","BTCUSD",1722436167546,0.00084,66228.0,66227.0,0.03489225]
["bitfinex","BTCUSD",1722436167755,0.00084,66228.0,66227.0,0.17188725]
["bitfinex","BTCUSD",1722436167963,0.00084,66228.0,66227.0,0.47387825]
["bitfinex","BTCUSD",1722436168176,0.00084,66228.0,66227.0,0.03489225]
["bitfinex","BTCUSD",1722436168382,0.00084,66228.0,66227.0,0.00689225]
["bitfinex","BTCUSD",1722436168591,0.45382,66228.0,66227.0,0.00689225]
["bitfinex","BTCUSD",1722436168809,0.05264691,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436169007,0.45382,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436169237,0.151833,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722436169449,0.00084,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722436169667,0.00084,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436169817,0.151833,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436170016,0.151833,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722436170223,0.45382,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722436170402,0.755807,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436170808,0.755807,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722436171041,0.89068855,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722436171213,0.91280022,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436171422,0.8464652,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436171602,0.30884609,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436171797,0.2424912,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436172063,0.5444782,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436172295,0.00084,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1722436172686,0.00084,66228.0,66227.0,0.480986]
["bitfinex","BTCUSD",1722436172887,0.00084,66228.0,66227.0,0.782977]
["bitfinex","BTCUSD",1722436173088,0.00084,66228.0,66227.0,1.09185881]
["bitfinex","BTCUSD",1722436173328,0.00084,66228.0,66227.0,1.24141053]
["bitfinex","BTCUSD",1722436173906,0.00084,66228.0,66227.0,1.57640153]
["bitfinex","BTCUSD",1722436174109,0.00084,66228.0,66227.0,1.58984693]
["bitfinex","BTCUSD",1722436174309,0.00084,66228.0,66227.0,1.74815222]
["bitfinex","BTCUSD",1722436174922,0.00084,66228.0,66227.0,1.73415222]
["bitfinex","BTCUSD",1722436175130,0.00084,66228.0,66227.0,1.71415222]
["bitfinex","BTCUSD",1722436175333,0.00084,66228.0,66227.0,1.12072341]
["bitfinex","BTCUSD",1722436175538,0.00084,66228.0,66227.0,1.1241461]
["bitfinex","BTCUSD",1722436175741,0.00084,66228.0,66227.0,1.4121371]
["bitfinex","BTCUSD",1722436176190,0.00084,66228.0,66227.0,1.4261371]
["bitfinex","BTCUSD",1722436176380,0.00084,66228.0,66227.0,1.4461371]
["bitfinex","BTCUSD",1722436176589,0.00084,66228.0,66227.0,1.4261371]
["bitfinex","BTCUSD",1722436176724,0.00084,66228.0,66227.0,1.7501281]
["bitfinex","BTCUSD",1722436177771,0.00084,66228.0,66227.0,1.7601281]
["bitfinex","BTCUSD",1722436177977,0.00084,66228.0,66227.0,1.9036281]
["bitfinex","BTCUSD",1722436178850,0.0005,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1722436179292,0.0005,66249.0,66248.0,0.8302107]
["bitfinex","BTCUSD",1722436179526,0.0005,66249.0,66248.0,0.83748209]
["bitfinex","BTCUSD",1722436180262,0.0005,66249.0,66248.0,0.85148209]
["bitfinex","BTCUSD",1722436180464,0.0005,66249.0,66248.0,0.54958709]
["bitfinex","BTCUSD",1722436181111,0.0005,66249.0,66248.0,0.02127139]
["bitfinex","BTCUSD",1722436181267,0.0005,66249.0,66248.0,0.17221839]
["bitfinex","BTCUSD",1722436181472,0.0005,66249.0,66248.0,0.02127139]
["bitfinex","BTCUSD",1722436181672,0.0005,66249.0,66248.0,0.18621839]
["bitfinex","BTCUSD",1722436181905,0.0005,66249.0,66248.0,0.17221839]
["bitfinex","BTCUSD",1722436182132,0.0005,66249.0,66248.0,0.18621839]
["bitfinex","BTCUSD",1722436182353,0.0005,66249.0,66248.0,0.56803941]
["bitfinex","BTCUSD",1722436182713,0.0005,66249.0,66248.0,0.85593441]
["bitfinex","BTCUSD",1722436182914,0.0005,66249.0,66248.0,1.15782941]
["bitfinex","BTCUSD",1722436183130,0.0005,66249.0,66248.0,1.14382941]
["bitfinex","BTCUSD",1722436183308,0.0005,66249.0,66248.0,1.15782941]
["bitfinex","BTCUSD",1722436183472,0.0005,66249.0,66248.0,1.17182941]
["bitfinex","BTCUSD",1722436183911,0.0005,66249.0,66248.0,1.15782941]
["bitfinex","BTCUSD",1722436184280,0.0005,66249.0,66248.0,1.17182941]
["bitfinex","BTCUSD",1722436184617,0.0005,66249.0,66248.0,0.84193441]
["bitfinex","BTCUSD",1722436184862,0.0005,66249.0,66248.0,1.29338113]
["bitfinex","BTCUSD",1722436185066,0.0005,66249.0,66248.0,1.33038113]
["bitfinex","BTCUSD",1722436185442,0.0005,66249.0,66248.0,1.39168113]
["bitfinex","BTCUSD",1722436186226,0.0005,66249.0,66248.0,1.40568113]
["bitfinex","BTCUSD",1722436186388,0.0005,66249.0,66248.0,1.39168113]
["bitfinex","BTCUSD",1722436186796,0.0005,66249.0,66248.0,1.41968113]
["bitfinex","BTCUSD",1722436187019,0.0005,66249.0,66248.0,1.39168113]
["bitfinex","BTCUSD",1722436187215,0.0005,66249.0,66248.0,1.37768113]
["bitfinex","BTCUSD",1722436187507,0.0005,66249.0,66248.0,1.39168113]
["bitfinex","BTCUSD",1722436187706,0.0005,66249.0,66248.0,1.40568113]
["bitfinex","BTCUSD",1722436188175,0.0005,66249.0,66248.0,1.39168113]
["bitfinex","BTCUSD",1722436188378,0.0005,66249.0,66248.0,1.33038113]
["bitfinex","BTCUSD",1722436188580,0.0005,66249.0,66248.0,1.34438113]
["bitfinex","BTCUSD",1722436189011,0.0005,66249.0,66248.0,1.32138113]
["bitfinex","BTCUSD",1722436189387,0.0005,66249.0,66248.0,1.40318113]
["bitfinex","BTCUSD",1722436189591,0.0005,66249.0,66248.0,1.42618113]
["bitfinex","BTCUSD",1722436189751,0.0005,66249.0,66248.0,1.41218113]
["bitfinex","BTCUSD",1722436189953,0.0005,66249.0,66248.0,1.73407613]
["bitfinex","BTCUSD",1722436190159,0.0005,66249.0,66248.0,1.42618113]
["bitfinex","BTCUSD",1722436190572,0.0005,66249.0,66248.0,1.39818113]
["bitfinex","BTCUSD",1722436190774,0.0005,66249.0,66248.0,1.41218113]
["bitfinex","BTCUSD",1722436191653,0.0005,66249.0,66248.0,1.42618113]
["bitfinex","BTCUSD",1722436192266,0.0005,66249.0,66248.0,1.32138113]
["bitfinex","BTCUSD",1722436193483,0.0005,66249.0,66248.0,1.34438113]
["bitfinex","BTCUSD",1722436195484,0.0005,66249.0,66248.0,1.64627613]
["bitfinex","BTCUSD",1722436195932,0.0005,66249.0,66248.0,1.34438113]
["bitfinex","BTCUSD",1722436196131,0.0005,66249.0,66248.0,1.64627613]
["bitfinex","BTCUSD",1722436196352,0.0005,66249.0,66248.0,1.66627613]
["bitfinex","BTCUSD",1722436196557,0.00851,66252.0,66251.0,1.358469]
["bitfinex","BTCUSD",1722436196755,0.00851,66252.0,66251.0,1.68050202]
["bitfinex","BTCUSD",1722436196971,0.00851,66252.0,66251.0,1.68764173]
["bitfinex","BTCUSD",1722436197199,0.00851,66252.0,66251.0,1.70764173]
["bitfinex","BTCUSD",1722436197397,0.00851,66263.0,66262.0,0.75458]
["bitfinex","BTCUSD",1722436197800,0.00851,66263.0,66262.0,1.0635324]
["bitfinex","BTCUSD",1722436198024,0.00851,66263.0,66262.0,0.7617004]
["bitfinex","BTCUSD",1722436198225,0.00851,66263.0,66262.0,0.4598684]
["bitfinex","BTCUSD",1722436198516,0.00851,66263.0,66262.0,0.0071204]
["bitfinex","BTCUSD",1722436199008,0.00851,66263.0,66260.0,0.301838]
["bitfinex","BTCUSD",1722436199216,0.00851,66263.0,66262.0,0.7757004]
["bitfinex","BTCUSD",1722436199451,0.00851,66263.0,66262.0,0.466748]
["bitfinex","BTCUSD",1722436199625,0.00851,66263.0,66262.0,0.452748]
["bitfinex","BTCUSD",1722436199859,0.00851,66263.0,66262.0,0.4738684]
["bitfinex","BTCUSD",1722436200218,0.00851,66263.0,66262.0,0.7757004]
["bitfinex","BTCUSD",1722436200426,0.00851,66263.0,66262.0,0.88345584]
["bitfinex","BTCUSD",1722436200883,0.00851,66263.0,66262.0,1.18528784]
["bitfinex","BTCUSD",1722436201055,0.00851,66263.0,66262.0,0.89261018]
["bitfinex","BTCUSD",1722436201252,0.00851,66263.0,66262.0,1.20844218]
["bitfinex","BTCUSD",1722436201478,0.00851,66263.0,66262.0,0.60477818]
["bitfinex","BTCUSD",1722436201764,0.00851,66263.0,66262.0,0.57677818]
["bitfinex","BTCUSD",1722436202072,0.00851,66263.0,66262.0,0.90661018]
["bitfinex","BTCUSD",1722436202285,0.00851,66263.0,66262.0,0.04427474]
["bitfinex","BTCUSD",1722436202471,0.00851,66263.0,66262.0,0.19519074]
["bitfinex","BTCUSD",1722436203039,0.00851,66263.0,66262.0,0.49702274]
["bitfinex","BTCUSD",1722436203512,0.00851,66263.0,66262.0,0.04427474]
["bitfinex","BTCUSD",1722436203928,0.04718305,66263.0,66262.0,0.04427474]
["bitfinex","BTCUSD",1722436204051,0.04718305,66263.0,66262.0,0.79885474]
["bitfinex","BTCUSD",1722436204257,0.00851,66263.0,66262.0,0.04427474]
["bitfinex","BTCUSD",1722436204467,0.00851,66263.0,66262.0,0.19519074]
["bitfinex","BTCUSD",1722436204891,0.00851,66263.0,66262.0,0.49702274]
["bitfinex","BTCUSD",1722436205101,0.00851,66263.0,66262.0,0.84855701]
["bitfinex","BTCUSD",1722436205519,0.00851,66263.0,66262.0,1.29994073]
["bitfinex","BTCUSD",1722436205927,0.00851,66263.0,66262.0,1.62477273]
["bitfinex","BTCUSD",1722436206528,0.0005,66269.0,66268.0,1.326314]
["bitfinex","BTCUSD",1722436206736,0.0005,66269.0,66268.0,1.64834702]
["bitfinex","BTCUSD",1722436207169,0.0005,66269.0,66268.0,1.72914702]
["bitfinex","BTCUSD",1722436207387,0.0005,66269.0,66268.0,1.64834702]
["bitfinex","BTCUSD",1722436208353,0.0005,66269.0,66268.0,1.95015102]
["bitfinex","BTCUSD",1722436209345,0.0005,66269.0,66268.0,1.96415102]
["bitfinex","BTCUSD",1722436209544,0.0005,66269.0,66268.0,1.95015102]
["bitfinex","BTCUSD",1722436209965,0.0005,66269.0,66268.0,1.97815102]
["bitfinex","BTCUSD",1722436210368,0.0005,66269.0,66268.0,1.96415102]
["bitfinex","BTCUSD",1722436210757,0.0005,66269.0,66268.0,1.95015102]
["bitfinex","BTCUSD",1722436210926,0.0005,66269.0,66268.0,1.98415102]
["bitfinex","BTCUSD",1722436211140,0.0005,66269.0,66268.0,1.96415102]
["bitfinex","BTCUSD",1722436211578,0.0005,66269.0,66268.0,1.98415102]
["bitfinex","BTCUSD",1722436212207,0.0017,66277.0,66268.0,0.62003302]
["bitfinex","BTCUSD",1722436212426,0.0017,66277.0,66272.0,1.628037]
["bitfinex","BTCUSD",1722436212624,0.0005,66289.0,66288.0,0.301713]
["bitfinex","BTCUSD",1722436212828,0.0005,66289.0,66288.0,0.754282]
["bitfinex","BTCUSD",1722436213028,0.0005,66289.0,66288.0,1.055995]
["bitfinex","BTCUSD",1722436213666,0.0005,66289.0,66288.0,0.754282]
["bitfinex","BTCUSD",1722436213883,0.0005,66289.0,66288.0,1.161596]
["bitfinex","BTCUSD",1722436214086,0.0005,66289.0,66288.0,1.173596]
["bitfinex","BTCUSD",1722436214290,0.0005,66289.0,66288.0,1.32314772]
["bitfinex","BTCUSD",1722436214501,0.0005,66289.0,66288.0,1.33414772]
["bitfinex","BTCUSD",1722436214708,0.0005,66289.0,66288.0,1.63586072]
["bitfinex","BTCUSD",1722436214914,0.0005,66289.0,66288.0,1.34814772]
["bitfinex","BTCUSD",1722436215341,0.0005,66289.0,66288.0,1.49409857]
["bitfinex","BTCUSD",1722436215544,0.0005,66289.0,66288.0,1.79581157]
["bitfinex","BTCUSD",1722436215761,0.0005,66289.0,66288.0,1.49409857]
["bitfinex","BTCUSD",1722436215970,0.0005,66289.0,66288.0,1.50809857]
["bitfinex","BTCUSD",1722436216384,0.0005,66289.0,66288.0,1.49409857]
["bitfinex","BTCUSD",1722436216589,0.0005,66289.0,66288.0,1.48009857]
["bitfinex","BTCUSD",1722436216994,0.0005,66289.0,66288.0,1.35719857]
["bitfinex","BTCUSD",1722436217123,0.0005,66289.0,66288.0,1.34319857]
["bitfinex","BTCUSD",1722436217327,0.0005,66289.0,66288.0,0.77733285]
["bitfinex","BTCUSD",1722436217756,0.0005,66289.0,66288.0,0.77204829]
["bitfinex","BTCUSD",1722436218158,0.0005,66289.0,66288.0,1.07376129]
["bitfinex","BTCUSD",1722436218398,0.0005,66289.0,66288.0,1.08776129]
["bitfinex","BTCUSD",1722436218838,0.0005,66289.0,66288.0,1.25131301]
["bitfinex","BTCUSD",1722436219047,0.0005,66289.0,66288.0,1.42379431]
["bitfinex","BTCUSD",1722436219221,0.0005,66289.0,66288.0,1.64049431]
["bitfinex","BTCUSD",1722436219452,0.0005,66289.0,66288.0,1.63823942]
["bitfinex","BTCUSD",1722436219623,0.0005,66289.0,66288.0,1.61023942]
["bitfinex","BTCUSD",1722436219846,0.0005,66289.0,66288.0,1.63823942]
["bitfinex","BTCUSD",1722436220087,0.0005,66289.0,66288.0,1.62821743]
["bitfinex","BTCUSD",1722436220297,0.0005,66289.0,66288.0,1.61421743]
["bitfinex","BTCUSD",1722436220505,0.0005,66289.0,66288.0,1.60021743]
["bitfinex","BTCUSD",1722436220710,0.0005,66289.0,66288.0,1.61421743]
["bitfinex","BTCUSD",1722436220918,0.0005,66289.0,66288.0,1.62821743]
["bitfinex","BTCUSD",1722436221763,0.0005,66289.0,66288.0,1.15395271]
["bitfinex","BTCUSD",1722436222241,0.0605,66289.0,66288.0,0.18757144]
["bitfinex","BTCUSD",1722436222471,0.0605,66289.0,66288.0,0.48928444]
["bitfinex","BTCUSD",1722436222677,0.0605,66289.0,66288.0,0.03671544]
["bitfinex","BTCUSD",1722436222883,0.0605,66289.0,66288.0,0.18757144]
["bitfinex","BTCUSD",1722436223090,0.0605,66289.0,66288.0,0.87098522]
["bitfinex","BTCUSD",1722436223281,0.0605,66289.0,66288.0,0.79099744]
["bitfinex","BTCUSD",1722436223857,0.0005,66289.0,66288.0,1.30941044]
["bitfinex","BTCUSD",1722436224032,0.0005,66289.0,66288.0,1.33241044]
["bitfinex","BTCUSD",1722436224238,0.0005,66289.0,66288.0,1.48196216]
["bitfinex","BTCUSD",1722436224433,0.0005,66289.0,66288.0,1.63144346]
["bitfinex","BTCUSD",1722436224664,0.0005,66289.0,66288.0,1.93315646]
["bitfinex","BTCUSD",1722436225357,0.0005,66289.0,66288.0,1.91915646]
["bitfinex","BTCUSD",1722436226021,0.0005,66289.0,66288.0,1.61744346]
["bitfinex","BTCUSD",1722436226221,0.0005,66289.0,66288.0,1.46789174]
["bitfinex","BTCUSD",1722436226431,0.0005,66289.0,66288.0,1.26519174]
["bitfinex","BTCUSD",1722436226607,0.0005,66289.0,66288.0,0.94947874]
["bitfinex","BTCUSD",1722436226794,0.0005,66289.0,66288.0,1.60344346]
["bitfinex","BTCUSD",1722436226998,0.0005,66289.0,66288.0,1.63144346]
["bitfinex","BTCUSD",1722436227540,0.0005,66289.0,66288.0,1.61744346]
["bitfinex","BTCUSD",1722436227732,0.0005,66289.0,66288.0,1.91915646]
["bitfinex","BTCUSD",1722436227906,0.0005,66289.0,66288.0,1.94515646]
["bitfinex","BTCUSD",1722436228109,0.0005,66289.0,66288.0,2.01935646]
["bitfinex","BTCUSD",1722436228323,0.0005,66289.0,66288.0,2.09875646]
["bitfinex","BTCUSD",1722436228540,0.0005,66289.0,66288.0,2.08475646]
["bitfinex","BTCUSD",1722436228919,0.0005,66289.0,66288.0,2.09875646]
["bitfinex","BTCUSD",1722436229122,0.00851,66295.0,66294.0,1.357587]
["bitfinex","BTCUSD",1722436229319,0.045,66307.0,66294.0,1.357587]
["bitfinex","BTCUSD",1722436229320,0.045,66307.0,66306.0,0.452446]
["bitfinex","BTCUSD",1722436229522,0.045,66307.0,66306.0,0.90362872]
["bitfinex","BTCUSD",1722436229721,0.045,66307.0,66306.0,0.93585403]
["bitfinex","BTCUSD",1722436230074,0.045,66307.0,66306.0,1.23748503]
["bitfinex","BTCUSD",1722436230274,0.045,66307.0,66306.0,1.32674595]
["bitfinex","BTCUSD",1722436230702,0.045,66307.0,66306.0,1.17719423]
["bitfinex","BTCUSD",1722436230942,0.04451871,66307.0,66306.0,0.87556323]
["bitfinex","BTCUSD",1722436231144,0.04451871,66307.0,66306.0,0.47567131]
["bitfinex","BTCUSD",1722436231387,0.04451871,66307.0,66306.0,0.17404031]
["bitfinex","BTCUSD",1722436231584,0.04451871,66307.0,66306.0,0.02322531]
["bitfinex","BTCUSD",1722436231793,0.12181871,66307.0,66306.0,0.16004031]
["bitfinex","BTCUSD",1722436231997,0.12181871,66307.0,66306.0,0.17404031]
["bitfinex","BTCUSD",1722436232123,0.12181871,66307.0,66306.0,0.47567131]
["bitfinex","BTCUSD",1722436232487,0.12181871,66307.0,66306.0,0.02322531]
["bitfinex","BTCUSD",1722436232694,0.12181871,66307.0,66306.0,0.17404031]
["bitfinex","BTCUSD",1722436232893,0.12181871,66307.0,66306.0,0.16004031]
["bitfinex","BTCUSD",1722436233096,0.12181871,66307.0,66306.0,0.46167131]
["bitfinex","BTCUSD",1722436233364,0.12181871,66307.0,66306.0,0.03722531]
["bitfinex","BTCUSD",1722436233563,0.18701871,66307.0,66306.0,0.03722531]
["bitfinex","BTCUSD",1722436233892,0.18701871,66307.0,66306.0,0.02322531]
["bitfinex","BTCUSD",1722436234102,0.18701871,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722436234317,0.18701871,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436234491,0.33783171,66307.0,66306.0,0.02320642]
["bitfinex","BTCUSD",1722436234690,0.33783171,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722436234890,0.63945871,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436235138,0.18701871,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436235514,0.18701871,66307.0,66306.0,0.02319621]
["bitfinex","BTCUSD",1722436235942,0.33783171,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436236142,1.05922441,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722436236369,1.40316099,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436236570,1.5016779,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436236735,1.51316099,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722436237099,1.89583076,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436237304,1.85934388,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436237482,2.19578475,66307.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436237653,2.19578475,66307.0,66273.0,0.518481]
["bitfinex","BTCUSD",1722436237654,0.0638,66294.0,66273.0,0.518481]
["bitfinex","BTCUSD",1722436237862,0.0638,66294.0,66271.0,0.44858472]
["bitfinex","BTCUSD",1722436237863,0.0794,66287.0,66272.0,0.0015542]
["bitfinex","BTCUSD",1722436238065,0.0794,66287.0,66271.0,0.44858472]
["bitfinex","BTCUSD",1722436238066,0.31499401,66287.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722436238319,0.0648,66282.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722436238530,0.0648,66282.0,66279.0,0.00924784]
["bitfinex","BTCUSD",1722436238688,0.21567,66282.0,66272.0,0.301785]
["bitfinex","BTCUSD",1722436238896,0.0648,66282.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722436239130,0.0784,66280.0,66273.0,0.04033614]
["bitfinex","BTCUSD",1722436239292,0.0784,66280.0,66275.0,0.00925486]
["bitfinex","BTCUSD",1722436239491,0.0784,66280.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722436239492,0.0784,66280.0,66276.0,0.004]
["bitfinex","BTCUSD",1722436239691,0.0784,66280.0,66277.0,0.00925135]
["bitfinex","BTCUSD",1722436240314,0.0784,66280.0,66276.0,0.004]
["bitfinex","BTCUSD",1722436240516,0.0784,66280.0,66276.0,0.154883]
["bitfinex","BTCUSD",1722436240716,0.0784,66280.0,66277.0,0.00925135]
["bitfinex","BTCUSD",1722436241152,0.0784,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1722436241351,0.0648,66282.0,66281.0,0.452617]
["bitfinex","BTCUSD",1722436241582,0.0752,66286.0,66279.0,0.01016084]
["bitfinex","BTCUSD",1722436241746,0.0752,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1722436241942,0.0752,66286.0,66285.0,0.46182731]
["bitfinex","BTCUSD",1722436242144,0.0665,66288.0,66287.0,0.452577]
["bitfinex","BTCUSD",1722436242371,0.18033865,66299.0,66296.0,0.301677]
["bitfinex","BTCUSD",1722436242579,0.04423865,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722436242779,0.04423865,66303.0,66301.0,0.150827]
["bitfinex","BTCUSD",1722436242975,0.04423865,66308.0,66302.0,0.00926924]
["bitfinex","BTCUSD",1722436243179,0.0005,66309.0,66306.0,0.754077]
["bitfinex","BTCUSD",1722436243383,0.0005,66309.0,66306.0,0.46170823]
["bitfinex","BTCUSD",1722436243556,0.0005,66309.0,66306.0,0.15907723]
["bitfinex","BTCUSD",1722436243759,0.04429757,66308.0,66306.0,0.00926223]
["bitfinex","BTCUSD",1722436244033,0.0005,66309.0,66298.0,0.0089528]
["bitfinex","BTCUSD",1722436244034,0.04479757,66309.0,66298.0,0.0089528]
["bitfinex","BTCUSD",1722436244192,0.08964628,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1722436244398,0.04534871,66307.0,66306.0,0.00926223]
["bitfinex","BTCUSD",1722436244545,0.04534871,66307.0,66302.0,0.150824]
["bitfinex","BTCUSD",1722436244750,0.04534871,66307.0,66303.0,0.00926749]
["bitfinex","BTCUSD",1722436244751,0.07476412,66306.0,66303.0,0.00926749]
["bitfinex","BTCUSD",1722436244969,0.07476412,66306.0,66304.0,0.150819]
["bitfinex","BTCUSD",1722436245350,0.07476412,66306.0,66305.0,0.00926398]
["bitfinex","BTCUSD",1722436245555,0.07476412,66306.0,66305.0,0.16008198]
["bitfinex","BTCUSD",1722436245993,0.07476412,66306.0,66305.0,0.46171798]
["bitfinex","BTCUSD",1722436246203,0.07576412,66306.0,66305.0,0.16008198]
["bitfinex","BTCUSD",1722436246400,0.07576412,66306.0,66305.0,0.00926398]
["bitfinex","BTCUSD",1722436246616,0.07476412,66306.0,66303.0,0.150821]
["bitfinex","BTCUSD",1722436246820,0.07476412,66306.0,66304.0,0.0015542]
["bitfinex","BTCUSD",1722436247058,0.07476412,66306.0,66304.0,0.00921586]
["bitfinex","BTCUSD",1722436247264,0.11907824,66306.0,66281.0,0.8284]
["bitfinex","BTCUSD",1722436247471,0.11907824,66306.0,66305.0,0.00921648]
["bitfinex","BTCUSD",1722436247691,0.12007824,66306.0,66304.0,0.014]
["bitfinex","BTCUSD",1722436247910,0.11907824,66306.0,66301.0,0.150826]
["bitfinex","BTCUSD",1722436248117,0.07576412,66306.0,66305.0,0.02321648]
["bitfinex","BTCUSD",1722436248360,0.1432353,66306.0,66305.0,0.014]
["bitfinex","BTCUSD",1722436248554,0.1422353,66306.0,66305.0,0.014]
["bitfinex","BTCUSD",1722436248759,0.1412353,66306.0,66305.0,0.00921648]
["bitfinex","BTCUSD",1722436248970,0.1422353,66306.0,66305.0,0.00921648]
["bitfinex","BTCUSD",1722436249175,0.1422353,66306.0,66304.0,0.17882]
["bitfinex","BTCUSD",1722436249176,0.1432353,66306.0,66304.0,0.17882]
["bitfinex","BTCUSD",1722436249382,0.07576412,66306.0,66304.0,0.014]
["bitfinex","BTCUSD",1722436249601,0.07476412,66306.0,66305.0,0.16051975]
["bitfinex","BTCUSD",1722436249813,0.07476412,66306.0,66305.0,0.17403848]
["bitfinex","BTCUSD",1722436249814,0.14229143,66306.0,66305.0,0.17403848]
["bitfinex","BTCUSD",1722436250027,0.06752731,66306.0,66305.0,0.47567448]
["bitfinex","BTCUSD",1722436250259,0.001,66306.0,66305.0,0.77731048]
["bitfinex","BTCUSD",1722436250472,0.001,66306.0,66305.0,0.47567448]
["bitfinex","BTCUSD",1722436250679,0.04536693,66306.0,66305.0,0.77731048]
["bitfinex","BTCUSD",1722436250924,0.04536693,66306.0,66305.0,0.79131048]
["bitfinex","BTCUSD",1722436250925,0.04636693,66306.0,66305.0,0.79131048]
["bitfinex","BTCUSD",1722436251154,0.04636693,66306.0,66305.0,1.21124193]
["bitfinex","BTCUSD",1722436251155,0.04536693,66306.0,66305.0,1.21124193]
["bitfinex","BTCUSD",1722436251369,0.001,66306.0,66305.0,1.42794193]
["bitfinex","BTCUSD",1722436251605,0.002,66306.0,66305.0,1.42794193]
["bitfinex","BTCUSD",1722436252025,0.001,66306.0,66305.0,1.42794193]
["bitfinex","BTCUSD",1722436252457,0.001,66306.0,66305.0,1.57749365]
["bitfinex","BTCUSD",1722436252923,0.001,66306.0,66305.0,1.59149365]
["bitfinex","BTCUSD",1722436253144,0.001,66306.0,66305.0,1.89312965]
["bitfinex","BTCUSD",1722436253145,0.002,66306.0,66305.0,1.89312965]
["bitfinex","BTCUSD",1722436253360,0.002,66306.0,66305.0,1.67642965]
["bitfinex","BTCUSD",1722436253567,0.001,66306.0,66305.0,1.66242965]
["bitfinex","BTCUSD",1722436254207,0.04534871,66307.0,66306.0,1.055708]
["bitfinex","BTCUSD",1722436254420,0.04534871,66307.0,66306.0,1.6885724]
["bitfinex","BTCUSD",1722436255299,0.00734871,66307.0,66306.0,1.6885724]
["bitfinex","BTCUSD",1722436255523,0.00665471,66307.0,66306.0,1.7025724]
["bitfinex","BTCUSD",1722436255736,0.00665471,66307.0,66306.0,1.7165724]
["bitfinex","BTCUSD",1722436256212,0.00665471,66307.0,66306.0,1.6885724]
["bitfinex","BTCUSD",1722436256428,0.00665471,66307.0,66306.0,2.0042034]
["bitfinex","BTCUSD",1722436256633,0.00665471,66307.0,66306.0,2.0142034]
["bitfinex","BTCUSD",1722436256872,0.00665471,66307.0,66306.0,2.1342034]
["bitfinex","BTCUSD",1722436257753,0.00665471,66307.0,66306.0,2.1202034]
["bitfinex","BTCUSD",1722436257961,0.00665471,66307.0,66306.0,1.7985724]
["bitfinex","BTCUSD",1722436258165,0.00665471,66307.0,66306.0,1.8265724]
["bitfinex","BTCUSD",1722436258369,0.00665471,66307.0,66306.0,1.8325724]
["bitfinex","BTCUSD",1722436258565,0.00665471,66307.0,66306.0,2.1142034]
["bitfinex","BTCUSD",1722436258784,0.00665471,66307.0,66306.0,1.8025724]
["bitfinex","BTCUSD",1722436259002,0.00665471,66307.0,66306.0,1.7885724]
["bitfinex","BTCUSD",1722436259221,0.00665471,66307.0,66306.0,1.8025724]
["bitfinex","BTCUSD",1722436259475,0.0005,66309.0,66308.0,1.357299]
["bitfinex","BTCUSD",1722436259682,0.0005,66309.0,66308.0,1.62985072]
["bitfinex","BTCUSD",1722436259895,0.0005,66309.0,66308.0,1.63900508]
["bitfinex","BTCUSD",1722436260302,0.0005,66309.0,66308.0,1.96062708]
["bitfinex","BTCUSD",1722436260500,0.00851,66316.0,66315.0,1.627855]
["bitfinex","BTCUSD",1722436260745,0.00851,66316.0,66315.0,1.89676425]
["bitfinex","BTCUSD",1722436260959,0.0085,66319.0,66315.0,1.89676425]
["bitfinex","BTCUSD",1722436260960,0.0085,66319.0,66318.0,1.377096]
["bitfinex","BTCUSD",1722436261160,0.0005,66329.0,66328.0,0.516096]
["bitfinex","BTCUSD",1722436261366,0.0005,66329.0,66328.0,1.36670972]
["bitfinex","BTCUSD",1722436261556,0.0005,66329.0,66328.0,1.67727905]
["bitfinex","BTCUSD",1722436261676,0.0005,66329.0,66328.0,1.52522935]
["bitfinex","BTCUSD",1722436262081,0.0005,66329.0,66328.0,0.78336735]
["bitfinex","BTCUSD",1722436262280,0.0005,66329.0,66328.0,1.08489835]
["bitfinex","BTCUSD",1722436262505,0.0005,66329.0,66328.0,1.09889835]
["bitfinex","BTCUSD",1722436262725,0.0005,66329.0,66328.0,0.79736735]
["bitfinex","BTCUSD",1722436262925,0.0005,66329.0,66328.0,0.18151963]
["bitfinex","BTCUSD",1722436263129,0.0005,66329.0,66328.0,0.18280333]
["bitfinex","BTCUSD",1722436263306,0.0005,66329.0,66328.0,0.9585154]
["bitfinex","BTCUSD",1722436263582,0.0005,66329.0,66328.0,0.9445154]
["bitfinex","BTCUSD",1722436263750,0.0005,66329.0,66328.0,1.2460464]
["bitfinex","BTCUSD",1722436264977,0.0005,66329.0,66328.0,1.2600464]
["bitfinex","BTCUSD",1722436265181,0.0005,66329.0,66328.0,1.4095277]
["bitfinex","BTCUSD",1722436265379,0.0005,66329.0,66328.0,1.4235277]
["bitfinex","BTCUSD",1722436265555,0.0005,66329.0,66328.0,0.8064657]
["bitfinex","BTCUSD",1722436265761,0.0005,66329.0,66328.0,1.1079967]
["bitfinex","BTCUSD",1722436265944,0.0005,66329.0,66328.0,1.4985277]
["bitfinex","BTCUSD",1722436266356,0.0005,66329.0,66328.0,1.5125277]
["bitfinex","BTCUSD",1722436266595,0.0005,66329.0,66328.0,1.4845277]
["bitfinex","BTCUSD",1722436266998,0.0005,66329.0,66328.0,1.4985277]
["bitfinex","BTCUSD",1722436267422,0.0005,66329.0,66328.0,1.8842587]
["bitfinex","BTCUSD",1722436267575,0.0005,66329.0,66328.0,1.5487277]
["bitfinex","BTCUSD",1722436267784,0.0005,66329.0,66328.0,1.1219967]
["bitfinex","BTCUSD",1722436267985,0.0005,66329.0,66328.0,0.6479844]
["bitfinex","BTCUSD",1722436268263,0.0005,66329.0,66328.0,0.9355154]
["bitfinex","BTCUSD",1722436268468,0.0005,66329.0,66328.0,1.2230464]
["bitfinex","BTCUSD",1722436268640,0.0005,66329.0,66328.0,1.2370464]
["bitfinex","BTCUSD",1722436268882,0.0005,66329.0,66328.0,1.2510464]
["bitfinex","BTCUSD",1722436269078,0.0005,66329.0,66328.0,1.3865277]
["bitfinex","BTCUSD",1722436269359,0.0005,66329.0,66328.0,1.4095277]
["bitfinex","BTCUSD",1722436269560,0.0005,66329.0,66328.0,1.6970587]
["bitfinex","BTCUSD",1722436269765,0.0005,66329.0,66328.0,1.7070587]
["bitfinex","BTCUSD",1722436269977,0.0005,66329.0,66328.0,1.7210587]
["bitfinex","BTCUSD",1722436270186,0.0005,66329.0,66328.0,1.4195277]
["bitfinex","BTCUSD",1722436270386,0.0005,66329.0,66328.0,1.4055277]
["bitfinex","BTCUSD",1722436270742,0.0005,66329.0,66328.0,1.3955277]
["bitfinex","BTCUSD",1722436270949,0.0005,66329.0,66328.0,1.3865277]
["bitfinex","BTCUSD",1722436271380,0.0005,66329.0,66328.0,1.3725277]
["bitfinex","BTCUSD",1722436271579,0.0005,66329.0,66328.0,1.3865277]
["bitfinex","BTCUSD",1722436271778,0.0005,66329.0,66328.0,1.4965277]
["bitfinex","BTCUSD",1722436272124,0.0005,66329.0,66328.0,1.7840587]
["bitfinex","BTCUSD",1722436272276,0.0005,66329.0,66328.0,1.7980587]
["bitfinex","BTCUSD",1722436272487,0.0005,66329.0,66328.0,1.8350587]
["bitfinex","BTCUSD",1722436272686,0.0005,66329.0,66328.0,1.5335277]
["bitfinex","BTCUSD",1722436272888,0.0005,66329.0,66328.0,1.5235277]
["bitfinex","BTCUSD",1722436273100,0.0005,66329.0,66328.0,1.0849967]
["bitfinex","BTCUSD",1722436273313,0.0005,66329.0,66328.0,0.4819347]
["bitfinex","BTCUSD",1722436273511,0.0005,66329.0,66328.0,0.1956884]
["bitfinex","BTCUSD",1722436274294,0.0005,66329.0,66328.0,0.3324534]
["bitfinex","BTCUSD",1722436274491,0.0005,66329.0,66328.0,0.3464534]
["bitfinex","BTCUSD",1722436274678,0.0005,66329.0,66328.0,0.03213668]
["bitfinex","BTCUSD",1722436274890,0.0005,66329.0,66328.0,0.18290168]
["bitfinex","BTCUSD",1722436275272,0.0005,66329.0,66328.0,0.12473515]
["bitfinex","BTCUSD",1722436275483,0.0005,66329.0,66328.0,0.02303833]
["bitfinex","BTCUSD",1722436275903,0.45279,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436276364,0.151263,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436276531,0.45279,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436276695,0.151263,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436276892,0.0005,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436277589,0.0005,66329.0,66328.0,1.14287872]
["bitfinex","BTCUSD",1722436277748,0.0005,66329.0,66328.0,1.47634734]
["bitfinex","BTCUSD",1722436277948,0.0005,66329.0,66328.0,1.48334734]
["bitfinex","BTCUSD",1722436278563,0.0005,66329.0,66328.0,1.46934734]
["bitfinex","BTCUSD",1722436278780,0.0005,66329.0,66328.0,1.78087834]
["bitfinex","BTCUSD",1722436278983,0.0005,66329.0,66328.0,1.47934734]
["bitfinex","BTCUSD",1722436279157,0.0005,66329.0,66328.0,1.25284734]
["bitfinex","BTCUSD",1722436279356,0.0005,66329.0,66328.0,1.26684734]
["bitfinex","BTCUSD",1722436279537,0.0005,66329.0,66328.0,1.25284734]
["bitfinex","BTCUSD",1722436279971,0.0005,66329.0,66328.0,1.26684734]
["bitfinex","BTCUSD",1722436280736,0.0005,66329.0,66328.0,1.25984734]
["bitfinex","BTCUSD",1722436281150,0.0005,66329.0,66328.0,1.58137834]
["bitfinex","BTCUSD",1722436282278,0.0005,66329.0,66328.0,1.58837834]
["bitfinex","BTCUSD",1722436282471,0.0005,66329.0,66328.0,1.56837834]
["bitfinex","BTCUSD",1722436282671,0.0005,66329.0,66328.0,1.56137834]
["bitfinex","BTCUSD",1722436283111,0.0005,66329.0,66328.0,1.57537834]
["bitfinex","BTCUSD",1722436283292,0.0005,66329.0,66328.0,1.59537834]
["bitfinex","BTCUSD",1722436283641,0.0005,66329.0,66328.0,1.59737834]
["bitfinex","BTCUSD",1722436283844,0.0005,66329.0,66328.0,1.57537834]
["bitfinex","BTCUSD",1722436284247,0.0005,66329.0,66328.0,1.27384734]
["bitfinex","BTCUSD",1722436285258,0.0005,66329.0,66328.0,1.25084734]
["bitfinex","BTCUSD",1722436285716,0.0005,66329.0,66328.0,0.94031634]
["bitfinex","BTCUSD",1722436286663,0.0005,66329.0,66328.0,1.24184734]
["bitfinex","BTCUSD",1722436286938,0.0005,66329.0,66328.0,1.26484734]
["bitfinex","BTCUSD",1722436287959,0.1442,66329.0,66328.0,0.03693762]
["bitfinex","BTCUSD",1722436288154,0.15947,66329.0,66328.0,0.03693762]
["bitfinex","BTCUSD",1722436288357,0.18388992,66329.0,66328.0,0.03693762]
["bitfinex","BTCUSD",1722436288594,0.25865404,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436288789,0.21896412,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436288937,0.21896412,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722436289156,0.21896412,66329.0,66328.0,0.0228904]
["bitfinex","BTCUSD",1722436289720,0.21896412,66329.0,66328.0,0.0368904]
["bitfinex","BTCUSD",1722436289965,0.21896412,66329.0,66328.0,0.0228904]
["bitfinex","BTCUSD",1722436290142,0.21896412,66329.0,66328.0,0.7767174]
["bitfinex","BTCUSD",1722436290143,0.1442,66329.0,66328.0,0.7767174]
["bitfinex","BTCUSD",1722436290573,0.1442,66329.0,66328.0,0.85438914]
["bitfinex","BTCUSD",1722436290743,0.1442,66329.0,66328.0,0.84038914]
["bitfinex","BTCUSD",1722436291042,0.1442,66329.0,66328.0,0.55185814]
["bitfinex","BTCUSD",1722436291252,0.1442,66329.0,66328.0,0.0358904]
["bitfinex","BTCUSD",1722436291782,0.1442,66329.0,66328.0,0.0088904]
["bitfinex","BTCUSD",1722436292104,0.1442,66329.0,66328.0,0.164765]
["bitfinex","BTCUSD",1722436292304,0.1442,66329.0,66328.0,0.1736554]
["bitfinex","BTCUSD",1722436292513,0.1442,66329.0,66328.0,0.7627174]
["bitfinex","BTCUSD",1722436292679,0.1442,66329.0,66328.0,0.1596554]
["bitfinex","BTCUSD",1722436293085,0.1442,66329.0,66328.0,0.7627174]
["bitfinex","BTCUSD",1722436293482,0.1442,66329.0,66328.0,0.4751864]
["bitfinex","BTCUSD",1722436293690,0.1442,66329.0,66328.0,0.0228904]
["bitfinex","BTCUSD",1722436293910,0.1442,66329.0,66328.0,0.4751864]
["bitfinex","BTCUSD",1722436294115,0.1442,66329.0,66328.0,0.7897174]
["bitfinex","BTCUSD",1722436294665,0.0005,66329.0,66328.0,1.36081443]
["bitfinex","BTCUSD",1722436295127,0.0005,66329.0,66328.0,1.37481443]
["bitfinex","BTCUSD",1722436295322,0.0005,66329.0,66328.0,1.67634543]
["bitfinex","BTCUSD",1722436295560,0.0005,66329.0,66328.0,1.66234543]
["bitfinex","BTCUSD",1722436295768,0.0005,66329.0,66328.0,1.64834543]
["bitfinex","BTCUSD",1722436295972,0.0005,66329.0,66328.0,1.66234543]
["bitfinex","BTCUSD",1722436296398,0.0005,66329.0,66328.0,1.67634543]
["bitfinex","BTCUSD",1722436296600,0.0005,66329.0,66328.0,1.36081443]
["bitfinex","BTCUSD",1722436297073,0.0005,66329.0,66328.0,1.37481443]
["bitfinex","BTCUSD",1722436297302,0.0005,66329.0,66328.0,1.36081443]
["bitfinex","BTCUSD",1722436297725,0.0005,66329.0,66328.0,1.37481443]
["bitfinex","BTCUSD",1722436297925,0.0005,66329.0,66328.0,0.90073171]
["bitfinex","BTCUSD",1722436298128,0.0005,66329.0,66328.0,0.1876554]
["bitfinex","BTCUSD",1722436298330,0.20403277,66329.0,66328.0,0.1876554]
["bitfinex","BTCUSD",1722436298441,0.20403277,66329.0,66328.0,0.0368904]
["bitfinex","BTCUSD",1722436298647,0.22622232,66329.0,66328.0,0.0368904]
["bitfinex","BTCUSD",1722436298846,0.20409211,66329.0,66328.0,0.0368904]
["bitfinex","BTCUSD",1722436299151,0.13746412,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436299532,0.24851625,66329.0,66328.0,0.03691084]
["bitfinex","BTCUSD",1722436299839,0.24851625,66329.0,66328.0,0.02291084]
["bitfinex","BTCUSD",1722436299840,0.13746412,66329.0,66328.0,0.02291084]
["bitfinex","BTCUSD",1722436300247,0.13746412,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722436300455,0.13746412,66329.0,66328.0,0.02293316]
["bitfinex","BTCUSD",1722436300810,0.13746412,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722436301015,0.13746412,66329.0,66328.0,0.02293316]
["bitfinex","BTCUSD",1722436301335,0.13746412,66329.0,66328.0,0.03693316]
["bitfinex","BTCUSD",1722436301600,0.32731265,66329.0,66328.0,0.03693316]
["bitfinex","BTCUSD",1722436301802,0.70563965,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436301986,1.23624906,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436302184,1.08632868,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436302811,1.49785568,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436303015,1.49785568,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722436303016,1.48785568,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722436303367,1.26055404,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722436303542,1.18632868,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722436303772,0.150779,66322.0,66316.0,0.317769]
["bitfinex","BTCUSD",1722436303980,0.1332615,66317.0,66316.0,0.317769]
["bitfinex","BTCUSD",1722436304639,0.1332615,66318.0,66316.0,0.317769]
["bitfinex","BTCUSD",1722436304840,0.1365,66317.0,66316.0,0.317769]
["bitfinex","BTCUSD",1722436305414,0.2697615,66317.0,66316.0,0.331769]
["bitfinex","BTCUSD",1722436305617,0.1365,66317.0,66316.0,0.32675514]
["bitfinex","BTCUSD",1722436305840,0.1365,66317.0,66316.0,0.33875514]
["bitfinex","BTCUSD",1722436306176,0.1365,66317.0,66316.0,0.02098614]
["bitfinex","BTCUSD",1722436306382,0.1365,66317.0,66311.0,0.00917252]
["bitfinex","BTCUSD",1722436306563,0.1365,66317.0,66306.0,0.30163]
["bitfinex","BTCUSD",1722436306847,0.1365,66317.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722436306966,0.1365,66317.0,66315.0,0.0089879]
["bitfinex","BTCUSD",1722436307370,0.1365,66317.0,66309.0,0.452423]
["bitfinex","BTCUSD",1722436307656,0.08874721,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1722436307845,0.08874721,66311.0,66310.0,0.15980266]
["bitfinex","BTCUSD",1722436308054,0.08874721,66311.0,66310.0,0.46141566]
["bitfinex","BTCUSD",1722436308574,0.08874721,66312.0,66311.0,0.452413]
["bitfinex","BTCUSD",1722436309015,0.11089082,66313.0,66312.0,0.452405]
["bitfinex","BTCUSD",1722436309218,0.11089082,66314.0,66313.0,0.753997]
["bitfinex","BTCUSD",1722436309369,0.11089082,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722436309579,0.11089082,66314.0,66313.0,0.15988411]
["bitfinex","BTCUSD",1722436309781,0.11089082,66314.0,66313.0,0.46148311]
["bitfinex","BTCUSD",1722436310249,0.11089082,66314.0,66313.0,0.00908511]
["bitfinex","BTCUSD",1722436310760,0.11089082,66314.0,66313.0,0.164799]
["bitfinex","BTCUSD",1722436310921,0.11089082,66314.0,66313.0,0.02308511]
["bitfinex","BTCUSD",1722436311123,0.11089082,66314.0,66313.0,0.18302774]
["bitfinex","BTCUSD",1722436311614,0.11089082,66315.0,66313.0,0.18302774]
["bitfinex","BTCUSD",1722436311815,0.11089082,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722436312034,0.11084667,66315.0,66314.0,0.15988036]
["bitfinex","BTCUSD",1722436312236,0.27082264,66324.0,66314.0,0.50874999]
["bitfinex","BTCUSD",1722436312450,0.27082264,66324.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722436312451,0.04434255,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722436312589,0.04434667,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722436312793,0.04434667,66320.0,66319.0,0.46146032]
["bitfinex","BTCUSD",1722436312989,0.04434667,66320.0,66319.0,0.76303232]
["bitfinex","BTCUSD",1722436313192,0.04434667,66320.0,66319.0,1.06460432]
["bitfinex","BTCUSD",1722436313400,0.04434667,66321.0,66320.0,0.75392]
["bitfinex","BTCUSD",1722436313603,0.04434667,66321.0,66320.0,1.06458856]
["bitfinex","BTCUSD",1722436313803,0.04434667,66322.0,66321.0,0.753907]
["bitfinex","BTCUSD",1722436314007,0.04434667,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1722436314223,0.04434667,66324.0,66323.0,0.7629692]
["bitfinex","BTCUSD",1722436314447,0.00133,66329.0,66328.0,0.301531]
["bitfinex","BTCUSD",1722436314650,0.00133,66329.0,66328.0,1.12905415]
["bitfinex","BTCUSD",1722436314822,0.00133,66329.0,66328.0,1.51608515]
["bitfinex","BTCUSD",1722436314997,0.00133,66329.0,66328.0,1.66556645]
["bitfinex","BTCUSD",1722436316047,0.00133,66329.0,66328.0,1.43051473]
["bitfinex","BTCUSD",1722436316264,0.00133,66329.0,66328.0,0.76290243]
["bitfinex","BTCUSD",1722436316531,0.14483,66329.0,66328.0,0.00907543]
["bitfinex","BTCUSD",1722436316936,0.14483,66329.0,66328.0,0.164765]
["bitfinex","BTCUSD",1722436317142,0.23350448,66329.0,66328.0,0.466296]
["bitfinex","BTCUSD",1722436317348,0.00133,66329.0,66328.0,1.34160236]
["bitfinex","BTCUSD",1722436317803,0.00133,66329.0,66328.0,1.28097276]
["bitfinex","BTCUSD",1722436317804,0.04566809,66329.0,66328.0,1.28097276]
["bitfinex","BTCUSD",1722436318016,0.00133,66329.0,66328.0,1.29497276]
["bitfinex","BTCUSD",1722436318235,0.00133,66329.0,66328.0,1.30897276]
["bitfinex","BTCUSD",1722436318455,0.00133,66329.0,66328.0,1.43987004]
["bitfinex","BTCUSD",1722436318907,0.00133,66329.0,66328.0,1.51837004]
["bitfinex","BTCUSD",1722436319111,0.00133,66329.0,66328.0,1.66792176]
["bitfinex","BTCUSD",1722436319322,0.00133,66329.0,66328.0,1.67692176]
["bitfinex","BTCUSD",1722436319522,0.00133,66329.0,66328.0,1.61242176]
["bitfinex","BTCUSD",1722436319722,0.00133,66329.0,66328.0,1.59842176]
["bitfinex","BTCUSD",1722436320155,0.00133,66329.0,66328.0,1.60747649]
["bitfinex","BTCUSD",1722436320327,0.00133,66329.0,66328.0,1.43492477]
["bitfinex","BTCUSD",1722436320561,0.00133,66329.0,66328.0,0.78589649]
["bitfinex","BTCUSD",1722436320677,0.07763,66329.0,66328.0,0.04606949]
["bitfinex","BTCUSD",1722436320882,0.07763,66329.0,66328.0,0.02301476]
["bitfinex","BTCUSD",1722436321083,0.07763,66329.0,66328.0,0.00901476]
["bitfinex","BTCUSD",1722436321286,0.07763,66329.0,66328.0,0.466296]
["bitfinex","BTCUSD",1722436321517,0.00133,66329.0,66328.0,0.85452434]
["bitfinex","BTCUSD",1722436321750,0.00133,66329.0,66328.0,0.77684176]
["bitfinex","BTCUSD",1722436321751,0.04569323,66329.0,66328.0,0.77684176]
["bitfinex","BTCUSD",1722436322043,0.00133,66329.0,66328.0,0.77684176]
["bitfinex","BTCUSD",1722436322533,0.045688,66329.0,66328.0,0.77684176]
["bitfinex","BTCUSD",1722436322738,0.045688,66329.0,66328.0,0.79084176]
["bitfinex","BTCUSD",1722436322910,0.00133,66329.0,66328.0,0.47531076]
["bitfinex","BTCUSD",1722436323093,0.00133,66329.0,66328.0,0.46131076]
["bitfinex","BTCUSD",1722436323302,0.00133,66329.0,66328.0,0.47531076]
["bitfinex","BTCUSD",1722436323483,0.00133,66329.0,66328.0,0.48931076]
["bitfinex","BTCUSD",1722436323687,0.09006215,66329.0,66328.0,0.02301476]
["bitfinex","BTCUSD",1722436323981,0.09006215,66329.0,66328.0,0.17377976]
["bitfinex","BTCUSD",1722436324128,0.06782913,66329.0,66328.0,0.18777976]
["bitfinex","BTCUSD",1722436324331,0.06782913,66329.0,66328.0,0.03701476]
["bitfinex","BTCUSD",1722436324332,0.00133,66329.0,66328.0,0.03701476]
["bitfinex","BTCUSD",1722436324766,0.00133,66329.0,66328.0,0.178765]
["bitfinex","BTCUSD",1722436324928,0.00133,66329.0,66328.0,0.18771447]
["bitfinex","BTCUSD",1722436325125,0.0899757,66329.0,66328.0,0.18771447]
["bitfinex","BTCUSD",1722436325330,0.00133,66329.0,66328.0,0.03694947]
["bitfinex","BTCUSD",1722436325533,0.08996521,66329.0,66328.0,0.03694947]
["bitfinex","BTCUSD",1722436325936,0.00133,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436326137,0.00133,66329.0,66328.0,0.036954]
["bitfinex","BTCUSD",1722436326339,0.1121464,66329.0,66328.0,0.036954]
["bitfinex","BTCUSD",1722436326959,0.69386142,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436327124,0.8657515,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436327303,0.1873404,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436327503,0.32065099,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722436327720,0.14843,66329.0,66328.0,0.03697657]
["bitfinex","BTCUSD",1722436328084,0.14843,66329.0,66328.0,0.02297657]
["bitfinex","BTCUSD",1722436328200,0.32065014,66329.0,66328.0,0.02297657]
["bitfinex","BTCUSD",1722436328400,0.32065014,66329.0,66328.0,0.02997657]
["bitfinex","BTCUSD",1722436328607,0.32066654,66329.0,66328.0,0.02997657]
["bitfinex","BTCUSD",1722436328809,0.32067638,66329.0,66328.0,0.02997657]
["bitfinex","BTCUSD",1722436329212,0.1876956,66329.0,66328.0,0.02997657]
["bitfinex","BTCUSD",1722436329412,0.79096144,66329.0,66328.0,0.02997657]
["bitfinex","BTCUSD",1722436329679,1.09248844,66329.0,66328.0,0.02997657]
["bitfinex","BTCUSD",1722436329816,1.39401544,66329.0,66328.0,0.00897657]
["bitfinex","BTCUSD",1722436330251,1.39401544,66329.0,66328.0,0.02797657]
["bitfinex","BTCUSD",1722436330457,1.70554244,66329.0,66328.0,0.02797657]
["bitfinex","BTCUSD",1722436330667,1.88902065,66329.0,66328.0,0.01997657]
["bitfinex","BTCUSD",1722436330887,0.01,66322.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722436331090,0.01,66324.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722436331091,0.150813,66308.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722436331290,0.150813,66307.0,66306.0,0.00751903]
["bitfinex","BTCUSD",1722436331490,0.28378113,66307.0,66306.0,0.00751903]
["bitfinex","BTCUSD",1722436331719,0.28378113,66307.0,66301.0,0.00902955]
["bitfinex","BTCUSD",1722436331720,0.13296813,66307.0,66301.0,0.00902955]
["bitfinex","BTCUSD",1722436331952,0.28378113,66307.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722436332175,0.28378113,66307.0,66301.0,0.00760441]
["bitfinex","BTCUSD",1722436332176,0.13296813,66307.0,66301.0,0.00760441]
["bitfinex","BTCUSD",1722436332396,0.1107494,66302.0,66301.0,0.00760441]
["bitfinex","BTCUSD",1722436332644,0.1107494,66303.0,66300.0,0.00103364]
["bitfinex","BTCUSD",1722436332897,0.08859624,66302.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722436333121,0.08859624,66302.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722436333349,0.1107494,66303.0,66301.0,0.00760441]
["bitfinex","BTCUSD",1722436333661,0.150821,66304.0,66297.0,0.00900252]
["bitfinex","BTCUSD",1722436333862,0.06643168,66299.0,66294.0,0.150842]
["bitfinex","BTCUSD",1722436334073,0.08857557,66297.0,66295.0,0.00761827]
["bitfinex","BTCUSD",1722436334298,0.19301373,66296.0,66295.0,0.00761827]
["bitfinex","BTCUSD",1722436334655,0.19301373,66296.0,66284.0,0.2166]
["bitfinex","BTCUSD",1722436334656,0.25691373,66296.0,66284.0,0.2166]
["bitfinex","BTCUSD",1722436334858,0.25691373,66296.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722436334859,0.0663987,66289.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722436334980,0.0885316,66291.0,66285.0,0.00773247]
["bitfinex","BTCUSD",1722436334981,0.04426666,66288.0,66285.0,0.00773247]
["bitfinex","BTCUSD",1722436335186,0.04426666,66288.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722436335187,0.04424584,66288.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722436335391,0.0663987,66289.0,66285.0,0.301724]
["bitfinex","BTCUSD",1722436335594,0.04424112,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1722436335793,0.04424112,66288.0,66279.0,0.15046472]
["bitfinex","BTCUSD",1722436335998,0.04424112,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1722436336199,0.04424112,66295.0,66293.0,0.30169]
["bitfinex","BTCUSD",1722436336399,0.04424112,66295.0,66288.0,0.1417]
["bitfinex","BTCUSD",1722436336400,0.04424112,66298.0,66296.0,0.301677]
["bitfinex","BTCUSD",1722436336601,0.001,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1722436336602,0.04524112,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1722436336802,0.401609,66311.0,66301.0,0.150825]
["bitfinex","BTCUSD",1722436336803,0.150809,66309.0,66301.0,0.150825]
["bitfinex","BTCUSD",1722436337009,0.1,66311.0,66295.0,0.014]
["bitfinex","BTCUSD",1722436337010,0.08853296,66304.0,66295.0,0.014]
["bitfinex","BTCUSD",1722436337211,0.08853296,66304.0,66282.0,0.01]
["bitfinex","BTCUSD",1722436337212,0.06641288,66305.0,66304.0,0.45246]
["bitfinex","BTCUSD",1722436337414,0.04427435,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1722436337611,0.04427435,66316.0,66314.0,0.301595]
["bitfinex","BTCUSD",1722436337834,0.12477435,66317.0,66311.0,0.2166]
["bitfinex","BTCUSD",1722436338037,0.04428194,66319.0,66318.0,0.301577]
["bitfinex","BTCUSD",1722436338233,0.04428194,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722436338409,0.04428194,66320.0,66319.0,0.00766548]
["bitfinex","BTCUSD",1722436338789,0.1106662,66320.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722436338980,0.06639256,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722436339249,0.06639256,66315.0,66314.0,0.00764978]
["bitfinex","BTCUSD",1722436339250,0.07476412,66315.0,66314.0,0.00764978]
["bitfinex","BTCUSD",1722436339454,0.07476412,66315.0,66314.0,0.15844678]
["bitfinex","BTCUSD",1722436339455,0.14115668,66315.0,66314.0,0.15844678]
["bitfinex","BTCUSD",1722436339669,0.14115668,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722436339910,0.07476412,66322.0,66314.0,0.30924424]
["bitfinex","BTCUSD",1722436340135,0.07476412,66315.0,66314.0,0.00764924]
["bitfinex","BTCUSD",1722436340282,0.16430296,66315.0,66314.0,0.02164924]
["bitfinex","BTCUSD",1722436340496,0.16433073,66315.0,66314.0,0.17244624]
["bitfinex","BTCUSD",1722436340846,0.06642502,66315.0,66314.0,0.15844624]
["bitfinex","BTCUSD",1722436340960,0.08856661,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722436340961,0.06642502,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722436341164,0.06642254,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722436341468,0.06642254,66318.0,66315.0,0.00763875]
["bitfinex","BTCUSD",1722436341469,0.04209268,66318.0,66315.0,0.00763875]
["bitfinex","BTCUSD",1722436341677,0.04209268,66318.0,66317.0,0.00763525]
["bitfinex","BTCUSD",1722436341881,0.30355523,66318.0,66314.0,0.007]
["bitfinex","BTCUSD",1722436341995,0.07476412,66315.0,66314.0,0.007]
["bitfinex","BTCUSD",1722436342195,0.07476412,66315.0,66314.0,0.01485317]
["bitfinex","BTCUSD",1722436342646,0.14115946,66315.0,66314.0,0.00785317]
["bitfinex","BTCUSD",1722436343010,0.36681448,66315.0,66314.0,0.00435478]
["bitfinex","BTCUSD",1722436343216,0.36681448,66315.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436343217,0.754157,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436343415,1.05639421,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436343531,0.89215122,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436343733,1.01811015,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436343950,1.62143615,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436344151,1.23020992,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436344351,1.5729291,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436344551,1.62143615,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436344962,1.63143615,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436345222,1.62143615,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436345584,0.27598014,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436345790,0.1449,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436345992,0.229431,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436346233,0.232431,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436346425,0.46670309,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436346638,0.46370309,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436346904,1.06120412,66299.0,66298.0,0.000913]
["bitfinex","BTCUSD",1722436347096,1.36286712,66299.0,66298.0,0.002913]
["bitfinex","BTCUSD",1722436347301,1.42936712,66299.0,66298.0,0.002913]
["bitfinex","BTCUSD",1722436347506,1.46803995,66299.0,66298.0,0.002913]
["bitfinex","BTCUSD",1722436347712,1.46803995,66299.0,66298.0,0.003913]
["bitfinex","BTCUSD",1722436347920,1.88970295,66299.0,66298.0,0.003913]
["bitfinex","BTCUSD",1722436348135,1.98268361,66299.0,66298.0,0.003913]
["bitfinex","BTCUSD",1722436348340,1.88970295,66299.0,66298.0,0.003913]
["bitfinex","BTCUSD",1722436348550,2.20136595,66299.0,66298.0,0.003913]
["bitfinex","BTCUSD",1722436348754,1.99268361,66299.0,66298.0,0.00041481]
["bitfinex","BTCUSD",1722436348956,1.95401078,66299.0,66298.0,0.00041481]
["bitfinex","BTCUSD",1722436349158,1.95401078,66299.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436349159,0.895475,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436349365,1.05497413,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436349565,1.12115159,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436349767,1.05497413,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436349972,1.35672413,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436350173,1.6208147,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436350385,1.66490817,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436350593,1.68695491,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436350793,1.76747861,66280.0,66279.0,0.014913]
["bitfinex","BTCUSD",1722436351002,2.11335122,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436351449,1.9919834,66280.0,66279.0,0.013913]
["bitfinex","BTCUSD",1722436351693,1.63332693,66280.0,66279.0,0.013913]
["bitfinex","BTCUSD",1722436351986,0.18825788,66287.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722436352206,0.001,66280.0,66279.0,0.16479]
["bitfinex","BTCUSD",1722436352408,0.001,66280.0,66279.0,0.466544]
["bitfinex","BTCUSD",1722436352830,0.001,66280.0,66279.0,0.013913]
["bitfinex","BTCUSD",1722436353383,0.001,66280.0,66279.0,0.16479]
["bitfinex","BTCUSD",1722436353580,0.002,66280.0,66279.0,0.17879]
["bitfinex","BTCUSD",1722436353788,0.002,66280.0,66279.0,0.027913]
["bitfinex","BTCUSD",1722436353971,0.001,66280.0,66279.0,0.014913]
["bitfinex","BTCUSD",1722436354181,0.001,66280.0,66279.0,0.16579]
["bitfinex","BTCUSD",1722436354379,0.001,66280.0,66279.0,0.014913]
["bitfinex","BTCUSD",1722436354796,0.001,66280.0,66279.0,0.467544]
["bitfinex","BTCUSD",1722436354979,0.001,66280.0,66279.0,1.040298]
["bitfinex","BTCUSD",1722436355180,0.002,66280.0,66279.0,1.352052]
["bitfinex","BTCUSD",1722436356451,0.002,66280.0,66279.0,1.81535772]
["bitfinex","BTCUSD",1722436356606,0.44858472,66307.0,66279.0,1.81535772]
["bitfinex","BTCUSD",1722436356607,0.44858472,66307.0,66294.0,0.271]
["bitfinex","BTCUSD",1722436356803,0.07476412,66306.0,66296.0,0.301677]
["bitfinex","BTCUSD",1722436357003,0.07476412,66299.0,66290.0,0.0642]
["bitfinex","BTCUSD",1722436357257,0.07476412,66299.0,66298.0,0.452502]
["bitfinex","BTCUSD",1722436357459,0.07476412,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1722436357632,0.07476412,66299.0,66296.0,0.301674]
["bitfinex","BTCUSD",1722436357840,0.07476412,66299.0,66297.0,0.150835]
["bitfinex","BTCUSD",1722436358203,0.07476412,66299.0,66296.0,0.01]
["bitfinex","BTCUSD",1722436358474,0.15705283,66306.0,66293.0,0.301689]
["bitfinex","BTCUSD",1722436358475,0.07476412,66306.0,66293.0,0.301689]
["bitfinex","BTCUSD",1722436358716,0.07476412,66306.0,66300.0,0.150827]
["bitfinex","BTCUSD",1722436358921,0.07476412,66297.0,66296.0,0.452512]
["bitfinex","BTCUSD",1722436359139,0.07476412,66297.0,66296.0,0.754189]
["bitfinex","BTCUSD",1722436359365,0.07476412,66297.0,66295.0,0.15084]
["bitfinex","BTCUSD",1722436359580,0.08285748,66296.0,66279.0,0.28092844]
["bitfinex","BTCUSD",1722436359786,0.09732303,66297.0,66292.0,0.452542]
["bitfinex","BTCUSD",1722436359787,0.00181634,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1722436359990,0.00181634,66293.0,66292.0,0.754237]
["bitfinex","BTCUSD",1722436360195,0.00181634,66293.0,66292.0,1.055932]
["bitfinex","BTCUSD",1722436360619,0.00181634,66293.0,66292.0,0.754237]
["bitfinex","BTCUSD",1722436361755,0.00181634,66293.0,66292.0,0.164847]
["bitfinex","BTCUSD",1722436361938,0.00181634,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436362350,0.00181634,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436362784,0.23591699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436362974,0.59136699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436363177,1.19474699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436363388,0.89305699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436363599,0.59136699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436363793,0.59136699,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436363992,1.19474699,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436364192,1.19474699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436364589,1.19474699,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436364590,0.89305699,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436364792,0.59136699,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436364987,0.28967699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436365189,0.89305699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436365393,1.15098699,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436365593,1.32506104,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436365799,1.77082211,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436366005,1.45914958,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436366307,1.46915005,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436366465,1.42506104,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436366734,1.49116765,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436366909,1.51484182,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436367153,1.51484182,66293.0,66292.0,0.028]
["bitfinex","BTCUSD",1722436367368,1.51514766,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436367571,1.41356116,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722436367773,0.452625,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436367977,0.53736001,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436368259,0.01,66289.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436368260,0.04409804,66287.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436368466,0.00181634,66280.0,66279.0,0.000913]
["bitfinex","BTCUSD",1722436369071,0.02649249,66280.0,66279.0,0.014913]
["bitfinex","BTCUSD",1722436369271,0.02649249,66280.0,66279.0,0.0127836]
["bitfinex","BTCUSD",1722436369448,0.00281634,66280.0,66279.0,0.0127836]
["bitfinex","BTCUSD",1722436369794,0.05583429,66280.0,66279.0,0.0127836]
["bitfinex","BTCUSD",1722436370854,0.15369134,66280.0,66279.0,0.0127836]
["bitfinex","BTCUSD",1722436371059,0.15269134,66280.0,66273.0,0.0015542]
["bitfinex","BTCUSD",1722436371260,0.150875,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436371467,0.15369129,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436371825,0.15369129,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436371826,0.00281629,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436372027,0.02549223,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436372176,0.02649223,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436372581,0.23275337,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436372779,0.23175337,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436373122,0.23275337,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436373310,0.47911723,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436373513,0.86560224,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436373737,1.61180224,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436373954,1.76677727,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436374146,1.79319155,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436374528,1.81319155,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436374704,1.79319155,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436375583,1.76677727,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436375890,1.80962108,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436376369,2.49162872,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436376602,2.46795278,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436376811,2.36272011,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436377014,2.46882566,66280.0,66279.0,0.028]
["bitfinex","BTCUSD",1722436377301,1.056475,66258.0,66257.0,0.0091186]
["bitfinex","BTCUSD",1722436377512,1.22232572,66258.0,66257.0,0.0091186]
["bitfinex","BTCUSD",1722436377704,1.22232572,66258.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722436377705,0.46770072,66258.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722436377859,0.150935,66254.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722436378058,0.04284381,66258.0,66252.0,0.00984318]
["bitfinex","BTCUSD",1722436378059,0.2386884,66253.0,66252.0,0.00984318]
["bitfinex","BTCUSD",1722436378277,0.87058762,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722436378475,0.61007889,66253.0,66252.0,0.000913]
["bitfinex","BTCUSD",1722436379104,0.61007889,66253.0,66252.0,0.014913]
["bitfinex","BTCUSD",1722436379280,0.30820589,66253.0,66252.0,0.01299654]
["bitfinex","BTCUSD",1722436379479,0.150943,66250.0,66246.0,0.01817156]
["bitfinex","BTCUSD",1722436379669,0.150944,66250.0,66246.0,0.01817156]
["bitfinex","BTCUSD",1722436379872,0.75475,66247.0,66246.0,0.01817156]
["bitfinex","BTCUSD",1722436380092,1.02298702,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436380293,0.13000762,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436380489,0.09030917,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436380719,0.54315917,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436380925,0.00181629,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436381329,0.15276629,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436381499,0.57613727,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436381713,0.13196131,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436381906,0.76530976,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436382102,0.40180976,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436382326,0.17165976,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722436382529,0.00181629,66247.0,66246.0,0.160291]
["bitfinex","BTCUSD",1722436382727,0.00281629,66247.0,66246.0,0.877824]
["bitfinex","BTCUSD",1722436383015,0.00181629,66247.0,66246.0,1.32928072]
["bitfinex","BTCUSD",1722436383212,0.00181629,66247.0,66246.0,1.35228072]
["bitfinex","BTCUSD",1722436383425,0.00281629,66247.0,66246.0,1.44488072]
["bitfinex","BTCUSD",1722436383627,0.00281629,66247.0,66246.0,1.75878572]
["bitfinex","BTCUSD",1722436383833,0.00281629,66247.0,66246.0,1.85878572]
["bitfinex","BTCUSD",1722436383982,0.00181629,66247.0,66246.0,1.85878572]
["bitfinex","BTCUSD",1722436384189,0.00181629,66247.0,66246.0,1.83678572]
["bitfinex","BTCUSD",1722436384393,0.00181629,66247.0,66246.0,1.53488072]
["bitfinex","BTCUSD",1722436384394,0.02549684,66247.0,66246.0,1.53488072]
["bitfinex","BTCUSD",1722436385585,0.02649684,66247.0,66246.0,1.54188072]
["bitfinex","BTCUSD",1722436385833,0.02649684,66247.0,66246.0,0.613196]
["bitfinex","BTCUSD",1722436386068,0.02649684,66247.0,66246.0,0.317291]
["bitfinex","BTCUSD",1722436386283,0.02649684,66247.0,66246.0,0.482196]
["bitfinex","BTCUSD",1722436386284,0.02749684,66247.0,66246.0,0.482196]
["bitfinex","BTCUSD",1722436386492,0.02749684,66247.0,66246.0,0.016339]
["bitfinex","BTCUSD",1722436386493,0.00281629,66247.0,66246.0,0.016339]
["bitfinex","BTCUSD",1722436386913,0.00381629,66247.0,66246.0,0.028339]
["bitfinex","BTCUSD",1722436387334,0.15476629,66247.0,66246.0,0.028339]
["bitfinex","BTCUSD",1722436387538,0.04948262,66247.0,66246.0,0.028339]
["bitfinex","BTCUSD",1722436387753,0.00281629,66247.0,66246.0,0.021339]
["bitfinex","BTCUSD",1722436388168,0.15376629,66247.0,66246.0,0.021339]
["bitfinex","BTCUSD",1722436388824,0.00281629,66247.0,66246.0,0.021339]
["bitfinex","BTCUSD",1722436389025,0.00181629,66247.0,66246.0,0.160291]
["bitfinex","BTCUSD",1722436389230,0.00381629,66247.0,66246.0,0.02761419]
["bitfinex","BTCUSD",1722436389433,0.15476629,66247.0,66246.0,0.02761419]
["bitfinex","BTCUSD",1722436389648,0.50780763,66247.0,66246.0,0.00761419]
["bitfinex","BTCUSD",1722436389861,0.50780763,66247.0,66246.0,0.02061419]
["bitfinex","BTCUSD",1722436389862,0.47935196,66247.0,66246.0,0.02061419]
["bitfinex","BTCUSD",1722436390062,0.87074484,66247.0,66246.0,0.02761419]
["bitfinex","BTCUSD",1722436390267,1.24251007,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436390471,1.24251007,66247.0,66246.0,0.00761419]
["bitfinex","BTCUSD",1722436390472,0.00181629,66247.0,66246.0,0.00761419]
["bitfinex","BTCUSD",1722436390689,0.00181629,66247.0,66246.0,0.47347119]
["bitfinex","BTCUSD",1722436390690,0.00281629,66247.0,66246.0,0.47347119]
["bitfinex","BTCUSD",1722436390901,0.00281629,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436391105,0.53410917,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436391317,1.15377346,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436391724,0.48837346,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436391929,0.74833656,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436392137,1.00895919,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436392311,1.35313656,66247.0,66246.0,0.02761419]
["bitfinex","BTCUSD",1722436392582,1.07055919,66247.0,66246.0,0.02061419]
["bitfinex","BTCUSD",1722436392773,1.68552594,66247.0,66246.0,0.02061419]
["bitfinex","BTCUSD",1722436392921,2.01047968,66247.0,66246.0,0.02761419]
["bitfinex","BTCUSD",1722436393124,1.92224955,66247.0,66246.0,0.02761419]
["bitfinex","BTCUSD",1722436393528,1.94593907,66247.0,66246.0,0.02761419]
["bitfinex","BTCUSD",1722436393707,2.01105702,66247.0,66246.0,0.02061419]
["bitfinex","BTCUSD",1722436394091,1.9863675,66247.0,66246.0,0.00761419]
["bitfinex","BTCUSD",1722436394523,1.92024955,66247.0,66246.0,0.00761419]
["bitfinex","BTCUSD",1722436394769,1.92124955,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436394967,1.9054781,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436395164,2.01477797,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436395519,2.31667797,66247.0,66246.0,0.01461419]
["bitfinex","BTCUSD",1722436395885,2.31667797,66247.0,66246.0,0.02661419]
["bitfinex","BTCUSD",1722436395886,2.31767797,66247.0,66246.0,0.02661419]
["bitfinex","BTCUSD",1722436396061,2.31567797,66247.0,66246.0,0.00761419]
["bitfinex","BTCUSD",1722436396477,2.31667797,66247.0,66246.0,0.01061419]
["bitfinex","BTCUSD",1722436396671,2.31567797,66247.0,66246.0,0.01061419]
["bitfinex","BTCUSD",1722436397091,2.31967797,66247.0,66246.0,0.00761419]
["bitfinex","BTCUSD",1722436397306,1.52889,66245.0,66244.0,1.9e-07]
["bitfinex","BTCUSD",1722436397527,1.52889,66245.0,66218.0,0.44858472]
["bitfinex","BTCUSD",1722436397528,0.925845,66221.0,66218.0,0.44858472]
["bitfinex","BTCUSD",1722436397740,1.73083107,66221.0,66218.0,0.44858472]
["bitfinex","BTCUSD",1722436397889,2.0007768,66221.0,66214.0,0.009339]
["bitfinex","BTCUSD",1722436398094,2.00152739,66221.0,66214.0,0.009339]
["bitfinex","BTCUSD",1722436398295,2.02682343,66221.0,66214.0,0.009339]
["bitfinex","BTCUSD",1722436398700,1.61120541,66221.0,66214.0,0.009339]
["bitfinex","BTCUSD",1722436398898,1.11144867,66221.0,66214.0,0.009339]
["bitfinex","BTCUSD",1722436399246,1.19720674,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436399397,1.19720674,66221.0,66220.0,0.00978667]
["bitfinex","BTCUSD",1722436399815,1.19720674,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436400018,1.17350761,66221.0,66220.0,0.01178667]
["bitfinex","BTCUSD",1722436400223,0.0462251,66221.0,66220.0,0.01178667]
["bitfinex","BTCUSD",1722436400402,0.00181629,66221.0,66220.0,0.01178667]
["bitfinex","BTCUSD",1722436400817,0.00181629,66221.0,66220.0,0.16279767]
["bitfinex","BTCUSD",1722436401008,0.00181629,66221.0,66220.0,0.76684367]
["bitfinex","BTCUSD",1722436401249,0.00181629,66221.0,66220.0,1.13066667]
["bitfinex","BTCUSD",1722436401456,0.00181629,66221.0,66220.0,0.82864367]
["bitfinex","BTCUSD",1722436401665,0.24428155,66221.0,66220.0,0.01178667]
["bitfinex","BTCUSD",1722436401797,0.11770071,66221.0,66220.0,0.01178667]
["bitfinex","BTCUSD",1722436401995,0.69099955,66221.0,66220.0,0.01178667]
["bitfinex","BTCUSD",1722436402195,0.92661755,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436402759,0.92661755,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436402760,0.92761755,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436402940,0.92761755,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436402941,1.02601931,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436403131,1.050716,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436403337,0.670398,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436403737,0.64570131,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436403937,0.94871931,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436404187,0.94971931,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436404608,1.25173731,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436404748,1.35173731,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436404946,1.45650143,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436405149,1.46452188,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436405360,1.38939178,66221.0,66220.0,0.01778667]
["bitfinex","BTCUSD",1722436405606,1.38939178,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436405607,1.35073731,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436406004,1.38173731,66221.0,66220.0,0.01578667]
["bitfinex","BTCUSD",1722436406206,1.41940046,66221.0,66220.0,0.01578667]
["bitfinex","BTCUSD",1722436406403,1.80381846,66221.0,66220.0,0.01578667]
["bitfinex","BTCUSD",1722436406603,1.87001846,66221.0,66220.0,0.01578667]
["bitfinex","BTCUSD",1722436407175,1.86801846,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436407421,1.87054045,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436407741,1.87154045,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436408324,2.15154045,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436408558,1.8957013,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436408746,1.85154045,66221.0,66220.0,0.00778667]
["bitfinex","BTCUSD",1722436409270,1.85154045,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436409470,2.16754045,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436409678,2.16954045,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436409879,2.17254045,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436410025,1.87254045,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436410231,2.16954045,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436410436,0.2394334,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436410628,0.09527255,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436411150,0.09327255,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436411356,0.00481629,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436412549,0.00681629,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436412698,0.00181629,66221.0,66220.0,0.00627333]
["bitfinex","BTCUSD",1722436412946,0.00281629,66221.0,66220.0,0.15728433]
["bitfinex","BTCUSD",1722436413148,0.00381629,66221.0,66220.0,0.77133033]
["bitfinex","BTCUSD",1722436413518,0.00281629,66221.0,66220.0,0.15728433]
["bitfinex","BTCUSD",1722436413725,0.00181629,66221.0,66220.0,0.15728433]
["bitfinex","BTCUSD",1722436413921,0.00381629,66221.0,66220.0,0.16728433]
["bitfinex","BTCUSD",1722436414124,0.00381629,66221.0,66220.0,0.90163033]
["bitfinex","BTCUSD",1722436414125,0.00281629,66221.0,66220.0,0.90163033]
["bitfinex","BTCUSD",1722436414321,0.00281629,66221.0,66220.0,1.20365333]
["bitfinex","BTCUSD",1722436414547,0.00181629,66221.0,66220.0,1.20365333]
["bitfinex","BTCUSD",1722436415570,0.00181629,66221.0,66220.0,1.50567633]
["bitfinex","BTCUSD",1722436415954,0.00181629,66221.0,66220.0,1.70813878]
["bitfinex","BTCUSD",1722436416154,0.00181629,66221.0,66220.0,2.32616178]
["bitfinex","BTCUSD",1722436416382,0.44858472,66255.0,66240.0,0.0751]
["bitfinex","BTCUSD",1722436416584,0.0895184,66254.0,66240.0,0.1368]
["bitfinex","BTCUSD",1722436416992,0.0895184,66254.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722436417194,0.07476412,66260.0,66240.0,0.1368]
["bitfinex","BTCUSD",1722436417410,0.150925,66258.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722436417579,0.08769544,66257.0,66250.0,0.150942]
["bitfinex","BTCUSD",1722436417759,0.001,66254.0,66250.0,0.150942]
["bitfinex","BTCUSD",1722436417960,0.001,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722436418161,0.07476412,66260.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722436418162,0.07476412,66260.0,66254.0,0.0617]
["bitfinex","BTCUSD",1722436418380,0.02368515,66256.0,66254.0,0.0617]
["bitfinex","BTCUSD",1722436418778,0.001,66260.0,66256.0,0.301859]
["bitfinex","BTCUSD",1722436419022,0.001,66260.0,66255.0,0.0751]
["bitfinex","BTCUSD",1722436419218,0.001,66260.0,66256.0,0.150927]
["bitfinex","BTCUSD",1722436419419,0.001,66260.0,66257.0,0.150926]
["bitfinex","BTCUSD",1722436419620,0.001,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722436419776,0.07476412,66267.0,66255.0,0.0751]
["bitfinex","BTCUSD",1722436419777,0.301815,66266.0,66255.0,0.0751]
["bitfinex","BTCUSD",1722436419990,0.07476412,66260.0,66255.0,0.0751]
["bitfinex","BTCUSD",1722436420190,0.07476412,66260.0,66257.0,0.301853]
["bitfinex","BTCUSD",1722436420436,0.001,66257.0,66256.0,0.452787]
["bitfinex","BTCUSD",1722436420635,0.001,66257.0,66255.0,0.0851]
["bitfinex","BTCUSD",1722436420838,0.001,66257.0,66255.0,0.0751]
["bitfinex","BTCUSD",1722436421040,0.07576412,66260.0,66255.0,0.0751]
["bitfinex","BTCUSD",1722436421265,0.07576412,66260.0,66242.0,0.0628]
["bitfinex","BTCUSD",1722436421266,0.301872,66254.0,66242.0,0.0628]
["bitfinex","BTCUSD",1722436421610,0.754647,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722436421734,0.150929,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722436421937,0.00757641,66259.0,66243.0,0.301917]
["bitfinex","BTCUSD",1722436422144,0.00757641,66259.0,66237.0,0.0617]
["bitfinex","BTCUSD",1722436422145,0.07476412,66244.0,66237.0,0.0617]
["bitfinex","BTCUSD",1722436422666,0.15097,66238.0,66237.0,0.0617]
["bitfinex","BTCUSD",1722436423064,0.07476412,66244.0,66233.0,0.0795]
["bitfinex","BTCUSD",1722436423332,0.07476412,66234.0,66233.0,0.0795]
["bitfinex","BTCUSD",1722436423889,0.001,66238.0,66237.0,0.01]
["bitfinex","BTCUSD",1722436424290,0.001,66238.0,66237.0,0.014]
["bitfinex","BTCUSD",1722436424501,0.001,66238.0,66237.0,0.164973]
["bitfinex","BTCUSD",1722436424702,0.150955,66245.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722436424902,0.383964,66255.0,66238.0,0.301939]
["bitfinex","BTCUSD",1722436425098,0.07476412,66250.0,66249.0,0.0658]
["bitfinex","BTCUSD",1722436425861,0.07476412,66250.0,66239.0,0.301935]
["bitfinex","BTCUSD",1722436425862,0.301914,66244.0,66234.0,0.0662]
["bitfinex","BTCUSD",1722436426058,0.07476412,66239.0,66234.0,0.0662]
["bitfinex","BTCUSD",1722436426517,0.07476412,66239.0,66235.0,0.150977]
["bitfinex","BTCUSD",1722436426831,0.15096,66243.0,66238.0,0.16197]
["bitfinex","BTCUSD",1722436426832,0.07476412,66243.0,66238.0,0.16197]
["bitfinex","BTCUSD",1722436427240,0.07476412,66243.0,66237.0,0.150972]
["bitfinex","BTCUSD",1722436427490,0.11760117,66262.0,66234.0,0.368157]
["bitfinex","BTCUSD",1722436427491,0.150939,66252.0,66245.0,0.150954]
["bitfinex","BTCUSD",1722436427694,0.301868,66254.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722436427830,0.301868,66254.0,66242.0,0.301922]
["bitfinex","BTCUSD",1722436428057,0.301868,66254.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722436428058,0.150941,66251.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722436428305,0.001,66243.0,66242.0,0.150959]
["bitfinex","BTCUSD",1722436428509,0.150946,66249.0,66242.0,0.150959]
["bitfinex","BTCUSD",1722436428940,0.07576412,66250.0,66244.0,0.008]
["bitfinex","BTCUSD",1722436429124,0.22570712,66250.0,66243.0,0.150958]
["bitfinex","BTCUSD",1722436429475,0.07476412,66250.0,66243.0,0.150958]
["bitfinex","BTCUSD",1722436429647,0.07476412,66250.0,66241.0,0.301925]
["bitfinex","BTCUSD",1722436429853,0.07476412,66250.0,66238.0,0.012]
["bitfinex","BTCUSD",1722436429854,0.07476412,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722436430107,0.37660912,66260.0,66243.0,0.0809]
["bitfinex","BTCUSD",1722436430108,0.07476412,66260.0,66243.0,0.0809]
["bitfinex","BTCUSD",1722436430311,0.07476412,66252.0,66247.0,0.301899]
["bitfinex","BTCUSD",1722436430443,0.07476412,66252.0,66246.0,0.301904]
["bitfinex","BTCUSD",1722436430643,0.07476412,66252.0,66247.0,0.150949]
["bitfinex","BTCUSD",1722436430845,0.22570412,66252.0,66244.0,0.0658]
["bitfinex","BTCUSD",1722436431057,0.07476412,66245.0,66244.0,0.0658]
["bitfinex","BTCUSD",1722436431257,0.07476412,66245.0,66244.0,0.518671]
["bitfinex","BTCUSD",1722436431468,0.07476412,66245.0,66244.0,0.0658]
["bitfinex","BTCUSD",1722436431669,0.07476412,66245.0,66244.0,0.216757]
["bitfinex","BTCUSD",1722436431875,0.001,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722436432076,0.001,66250.0,66249.0,0.45585469]
["bitfinex","BTCUSD",1722436432286,0.001,66250.0,66249.0,0.87271116]
["bitfinex","BTCUSD",1722436432509,0.07476412,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1722436432717,0.07476412,66259.0,66258.0,0.535475]
["bitfinex","BTCUSD",1722436433118,0.07476412,66259.0,66258.0,0.233625]
["bitfinex","BTCUSD",1722436433544,0.07476412,66259.0,66258.0,0.0827]
["bitfinex","BTCUSD",1722436433772,0.07476412,66259.0,66258.0,0.233625]
["bitfinex","BTCUSD",1722436433972,0.22567012,66267.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722436434176,0.22567012,66267.0,66258.0,0.0827]
["bitfinex","BTCUSD",1722436434177,0.07476412,66267.0,66258.0,0.0827]
["bitfinex","BTCUSD",1722436434376,0.07476412,66267.0,66261.0,0.065]
["bitfinex","BTCUSD",1722436434586,0.15487874,66275.0,66261.0,0.06801804]
["bitfinex","BTCUSD",1722436434836,0.07476412,66277.0,66258.0,0.0827]
["bitfinex","BTCUSD",1722436434837,0.07476412,66270.0,66258.0,0.0827]
["bitfinex","BTCUSD",1722436434988,0.07476412,66270.0,66259.0,0.0657]
["bitfinex","BTCUSD",1722436435175,0.07476412,66270.0,66266.0,0.301813]
["bitfinex","BTCUSD",1722436435490,0.07476412,66277.0,66270.0,0.150896]
["bitfinex","BTCUSD",1722436435689,0.07476412,66277.0,66269.0,0.301796]
["bitfinex","BTCUSD",1722436435690,0.150884,66276.0,66269.0,0.150899]
["bitfinex","BTCUSD",1722436436037,0.07476412,66277.0,66268.0,0.301803]
["bitfinex","BTCUSD",1722436436217,0.07476412,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722436436419,0.07476412,66277.0,66271.0,0.301789]
["bitfinex","BTCUSD",1722436436420,0.07476412,66277.0,66276.0,0.0636]
["bitfinex","BTCUSD",1722436436934,0.07476412,66277.0,66276.0,0.0186]
["bitfinex","BTCUSD",1722436437135,0.07476412,66277.0,66274.0,0.0812]
["bitfinex","BTCUSD",1722436437341,0.07476412,66277.0,66275.0,0.150885]
["bitfinex","BTCUSD",1722436437586,0.07476412,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722436437795,0.22562912,66285.0,66274.0,0.0812]
["bitfinex","BTCUSD",1722436437997,0.07476412,66285.0,66280.0,0.301749]
["bitfinex","BTCUSD",1722436438203,0.07476412,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722436438416,0.00851,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1722436438648,0.00851,66288.0,66287.0,0.452577]
["bitfinex","BTCUSD",1722436438861,0.00851,66288.0,66278.0,0.301757]
["bitfinex","BTCUSD",1722436439063,0.07476412,66285.0,66278.0,0.05425087]
["bitfinex","BTCUSD",1722436439277,0.07476412,66285.0,66280.0,0.301746]
["bitfinex","BTCUSD",1722436439479,0.07476412,66285.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722436439480,0.07576412,66285.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722436439822,0.07576412,66285.0,66280.0,0.01]
["bitfinex","BTCUSD",1722436439823,0.07576412,66285.0,66283.0,0.150868]
["bitfinex","BTCUSD",1722436440250,0.07576412,66285.0,66280.0,0.076]
["bitfinex","BTCUSD",1722436440446,0.07576412,66285.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722436440692,0.07576412,66285.0,66280.0,0.076]
["bitfinex","BTCUSD",1722436440893,0.07576412,66285.0,66280.0,0.01]
["bitfinex","BTCUSD",1722436440894,0.14453403,66285.0,66280.0,0.01]
["bitfinex","BTCUSD",1722436441103,0.22662712,66285.0,66280.0,0.01]
["bitfinex","BTCUSD",1722436441305,0.150866,66284.0,66278.0,0.014]
["bitfinex","BTCUSD",1722436441505,0.150871,66282.0,66278.0,0.014]
["bitfinex","BTCUSD",1722436441707,0.07476412,66285.0,66278.0,0.028]
["bitfinex","BTCUSD",1722436441845,0.07476412,66285.0,66278.0,0.178879]
["bitfinex","BTCUSD",1722436442052,0.07476412,66285.0,66278.0,0.014]
["bitfinex","BTCUSD",1722436442248,0.00851,66288.0,66287.0,0.301718]
["bitfinex","BTCUSD",1722436442452,0.00851,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1722436442888,0.00851,66288.0,66285.0,0.301725]
["bitfinex","BTCUSD",1722436443122,0.00851,66288.0,66282.0,0.30174]
["bitfinex","BTCUSD",1722436443361,0.00851,66288.0,66286.0,0.15086]
["bitfinex","BTCUSD",1722436443576,0.159367,66288.0,66278.0,0.014]
["bitfinex","BTCUSD",1722436443881,0.07476412,66281.0,66280.0,0.452625]
["bitfinex","BTCUSD",1722436444095,0.07476412,66281.0,66280.0,0.150875]
["bitfinex","BTCUSD",1722436444261,0.07476412,66281.0,66280.0,0.452625]
["bitfinex","BTCUSD",1722436444441,0.07476412,66281.0,66279.0,0.150877]
["bitfinex","BTCUSD",1722436444648,0.07476412,66281.0,66278.0,0.014]
["bitfinex","BTCUSD",1722436444649,0.150876,66280.0,66278.0,0.014]
["bitfinex","BTCUSD",1722436444851,0.22563612,66281.0,66278.0,0.028]
["bitfinex","BTCUSD",1722436445225,0.07476412,66281.0,66278.0,0.014]
["bitfinex","BTCUSD",1722436445638,0.07476412,66281.0,66279.0,0.014]
["bitfinex","BTCUSD",1722436445799,0.37651012,66281.0,66271.0,0.301789]
["bitfinex","BTCUSD",1722436446124,0.07476412,66281.0,66273.0,0.301779]
["bitfinex","BTCUSD",1722436446375,0.07451,66288.0,66280.0,0.014]
["bitfinex","BTCUSD",1722436446562,0.03849891,66287.0,66280.0,0.014]
["bitfinex","BTCUSD",1722436446774,0.00851,66288.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722436446775,0.07476412,66285.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722436447763,0.00851,66288.0,66285.0,0.0616]
["bitfinex","BTCUSD",1722436447960,0.00851,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1722436448101,0.00851,66288.0,66285.0,0.0616]
["bitfinex","BTCUSD",1722436448102,0.00851,66288.0,66285.0,0.212462]
["bitfinex","BTCUSD",1722436448279,0.00851,66288.0,66286.0,0.15086]
["bitfinex","BTCUSD",1722436448479,0.00851,66288.0,66281.0,0.014]
["bitfinex","BTCUSD",1722436448686,0.07476412,66285.0,66281.0,0.014]
["bitfinex","BTCUSD",1722436448888,0.07476412,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722436449360,0.07476412,66285.0,66279.0,0.30175]
["bitfinex","BTCUSD",1722436449558,0.07476412,66285.0,66282.0,0.150869]
["bitfinex","BTCUSD",1722436450071,0.07476412,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722436450204,0.07476412,66285.0,66284.0,0.014]
["bitfinex","BTCUSD",1722436450857,0.07476412,66285.0,66283.0,0.150868]
["bitfinex","BTCUSD",1722436451061,0.07476412,66285.0,66281.0,0.014]
["bitfinex","BTCUSD",1722436451062,0.07476412,66285.0,66282.0,0.16487]
["bitfinex","BTCUSD",1722436451418,0.00851,66288.0,66282.0,0.315736]
["bitfinex","BTCUSD",1722436451627,0.00851,66288.0,66285.0,0.150863]
["bitfinex","BTCUSD",1722436451966,0.00851,66288.0,66282.0,0.014]
["bitfinex","BTCUSD",1722436452172,0.00851,66288.0,66286.0,0.15086]
["bitfinex","BTCUSD",1722436452381,0.00851,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1722436453000,0.00851,66288.0,66287.0,0.754295]
["bitfinex","BTCUSD",1722436453709,0.00851,66288.0,66287.0,0.768295]
["bitfinex","BTCUSD",1722436454340,0.00851,66288.0,66287.0,0.754295]
["bitfinex","BTCUSD",1722436454585,0.00851,66288.0,66287.0,1.28436472]
["bitfinex","BTCUSD",1722436454946,0.00851,66288.0,66287.0,1.47972135]
["bitfinex","BTCUSD",1722436455143,0.00851,66288.0,66287.0,1.34896472]
["bitfinex","BTCUSD",1722436455622,0.00851,66288.0,66287.0,1.37196472]
["bitfinex","BTCUSD",1722436456128,0.00851,66288.0,66287.0,1.67368272]
["bitfinex","BTCUSD",1722436456530,0.00851,66288.0,66287.0,1.39996472]
["bitfinex","BTCUSD",1722436456740,0.00851,66288.0,66287.0,1.38596472]
["bitfinex","BTCUSD",1722436456933,0.00851,66288.0,66287.0,1.52144602]
["bitfinex","BTCUSD",1722436457363,0.00851,66288.0,66287.0,1.53544602]
["bitfinex","BTCUSD",1722436458242,0.00851,66288.0,66287.0,0.014]
["bitfinex","BTCUSD",1722436458650,0.00851,66288.0,66282.0,0.31093762]
["bitfinex","BTCUSD",1722436458651,0.00851,66288.0,66282.0,0.00920162]
["bitfinex","BTCUSD",1722436458849,0.07476412,66285.0,66280.0,0.1386]
["bitfinex","BTCUSD",1722436459229,0.07476412,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722436459648,0.07476412,66285.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722436460298,0.07476412,66285.0,66280.0,0.02302256]
["bitfinex","BTCUSD",1722436460730,0.07476412,66285.0,66280.0,0.00902256]
["bitfinex","BTCUSD",1722436460946,0.07476412,66285.0,66280.0,0.150873]
["bitfinex","BTCUSD",1722436461153,0.07476412,66285.0,66279.0,0.150876]
["bitfinex","BTCUSD",1722436461592,0.07476412,66285.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722436462045,0.07576412,66285.0,66283.0,0.014]
["bitfinex","BTCUSD",1722436462220,0.001,66285.0,66283.0,0.014]
["bitfinex","BTCUSD",1722436463182,0.001,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722436463608,0.001,66285.0,66284.0,0.80128892]
["bitfinex","BTCUSD",1722436463825,0.001,66285.0,66284.0,1.25257164]
["bitfinex","BTCUSD",1722436464020,0.00851,66288.0,66287.0,1.056013]
["bitfinex","BTCUSD",1722436464193,0.00851,66288.0,66287.0,1.22856472]
["bitfinex","BTCUSD",1722436465420,0.00851,66288.0,66287.0,0.92684672]
["bitfinex","BTCUSD",1722436465874,0.00851,66288.0,66287.0,1.07632802]
["bitfinex","BTCUSD",1722436466074,0.00851,66288.0,66287.0,1.09032802]
["bitfinex","BTCUSD",1722436466075,0.00951,66288.0,66287.0,1.09032802]
["bitfinex","BTCUSD",1722436466279,0.00951,66288.0,66287.0,1.39204602]
["bitfinex","BTCUSD",1722436467386,0.00951,66288.0,66287.0,1.40604602]
["bitfinex","BTCUSD",1722436467748,0.00951,66288.0,66287.0,0.95484672]
["bitfinex","BTCUSD",1722436468343,0.00951,66288.0,66287.0,1.25656472]
["bitfinex","BTCUSD",1722436469291,0.00951,66288.0,66287.0,1.26656472]
["bitfinex","BTCUSD",1722436470301,0.00851,66288.0,66287.0,1.23856472]
["bitfinex","BTCUSD",1722436470623,0.00951,66288.0,66287.0,1.26656472]
["bitfinex","BTCUSD",1722436470822,0.00851,66288.0,66287.0,1.40204602]
["bitfinex","BTCUSD",1722436471242,0.00851,66288.0,66287.0,1.38804602]
["bitfinex","BTCUSD",1722436472429,0.00851,66288.0,66287.0,1.40204602]
["bitfinex","BTCUSD",1722436472914,0.00851,66288.0,66287.0,1.41604602]
["bitfinex","BTCUSD",1722436473159,0.00851,66288.0,66287.0,1.40204602]
["bitfinex","BTCUSD",1722436473415,0.00851,66288.0,66287.0,1.38804602]
["bitfinex","BTCUSD",1722436473636,0.00851,66288.0,66287.0,1.41604602]
["bitfinex","BTCUSD",1722436475287,0.00851,66288.0,66287.0,1.63274602]
["bitfinex","BTCUSD",1722436475707,0.00851,66288.0,66287.0,1.75274602]
["bitfinex","BTCUSD",1722436475950,0.00851,66288.0,66287.0,2.05646402]
["bitfinex","BTCUSD",1722436476159,0.00851,66288.0,66287.0,1.75474602]
["bitfinex","BTCUSD",1722436476356,0.00851,66288.0,66287.0,2.32255477]
["bitfinex","BTCUSD",1722436476560,0.00851,66301.0,66300.0,0.970847]
["bitfinex","BTCUSD",1722436476774,0.00851,66301.0,66300.0,1.58575772]
["bitfinex","BTCUSD",1722436479387,0.00851,66301.0,66300.0,1.59975772]
["bitfinex","BTCUSD",1722436479854,0.00851,66301.0,66300.0,1.58575772]
["bitfinex","BTCUSD",1722436480056,0.00851,66301.0,66300.0,1.61375772]
["bitfinex","BTCUSD",1722436480291,0.00851,66301.0,66300.0,1.70575899]
["bitfinex","BTCUSD",1722436480542,0.0005,66309.0,66300.0,1.70575899]
["bitfinex","BTCUSD",1722436480543,0.0005,66309.0,66308.0,0.754055]
["bitfinex","BTCUSD",1722436480790,0.0005,66309.0,66308.0,1.44492872]
["bitfinex","BTCUSD",1722436480998,0.0005,66309.0,66308.0,1.74655072]
["bitfinex","BTCUSD",1722436481213,0.0005,66309.0,66308.0,1.78500264]
["bitfinex","BTCUSD",1722436481432,0.0005,66309.0,66308.0,2.04050264]
["bitfinex","BTCUSD",1722436481643,0.0005,66309.0,66308.0,2.06992473]
["bitfinex","BTCUSD",1722436482940,0.0005,66309.0,66308.0,2.04792473]
["bitfinex","BTCUSD",1722436483446,0.0005,66309.0,66308.0,2.11592473]
["bitfinex","BTCUSD",1722436483707,0.0005,66309.0,66308.0,2.13592473]
["bitfinex","BTCUSD",1722436483914,0.0005,66309.0,66308.0,2.14992473]
["bitfinex","BTCUSD",1722436484122,0.0005,66309.0,66308.0,2.43954673]
["bitfinex","BTCUSD",1722436484378,0.0085,66312.0,66311.0,1.38724]
["bitfinex","BTCUSD",1722436484582,0.0085,66312.0,66311.0,1.80927302]
["bitfinex","BTCUSD",1722436484798,0.0085,66312.0,66311.0,2.12029474]
["bitfinex","BTCUSD",1722436486144,0.0085,66312.0,66311.0,2.09829474]
["bitfinex","BTCUSD",1722436486351,0.0085,66312.0,66311.0,2.11829474]
["bitfinex","BTCUSD",1722436486788,0.0085,66312.0,66311.0,1.81068574]
["bitfinex","BTCUSD",1722436487003,0.0085,66312.0,66311.0,1.82468574]
["bitfinex","BTCUSD",1722436487169,0.0085,66312.0,66311.0,1.81068574]
["bitfinex","BTCUSD",1722436487591,0.0085,66312.0,66311.0,1.82468574]
["bitfinex","BTCUSD",1722436488172,0.0085,66312.0,66311.0,1.84468574]
["bitfinex","BTCUSD",1722436488354,0.0085,66312.0,66311.0,1.84668574]
["bitfinex","BTCUSD",1722436488999,0.0085,66312.0,66311.0,1.82468574]
["bitfinex","BTCUSD",1722436491025,0.00851,66317.0,66316.0,0.01]
["bitfinex","BTCUSD",1722436491302,0.00851,66317.0,66316.0,1.82070423]
["bitfinex","BTCUSD",1722436491498,0.00851,66317.0,66316.0,1.84070423]
["bitfinex","BTCUSD",1722436491718,0.00851,66317.0,66316.0,2.06560423]
["bitfinex","BTCUSD",1722436491985,0.00851,66317.0,66316.0,2.08560423]
["bitfinex","BTCUSD",1722436492206,0.00851,66317.0,66316.0,2.23508553]
["bitfinex","BTCUSD",1722436492638,0.00083,66328.0,66316.0,2.23508553]
["bitfinex","BTCUSD",1722436492639,0.00083,66328.0,66318.0,1.690673]
["bitfinex","BTCUSD",1722436492863,0.00083,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722436493069,0.00083,66328.0,66327.0,1.21219182]
["bitfinex","BTCUSD",1722436493273,0.00083,66328.0,66327.0,1.32719309]
["bitfinex","BTCUSD",1722436494627,0.06393,66328.0,66327.0,0.0072641]
["bitfinex","BTCUSD",1722436494834,0.06393,66328.0,66327.0,0.75384]
["bitfinex","BTCUSD",1722436495055,0.06393,66328.0,66327.0,0.76109384]
["bitfinex","BTCUSD",1722436495270,0.06393,66328.0,66327.0,0.77509384]
["bitfinex","BTCUSD",1722436495473,0.06393,66328.0,66327.0,0.88275772]
["bitfinex","BTCUSD",1722436496017,0.06393,66328.0,66327.0,0.18100689]
["bitfinex","BTCUSD",1722436496225,0.06393,66328.0,66327.0,0.04423889]
["bitfinex","BTCUSD",1722436496469,0.14413,66328.0,66327.0,0.19500689]
["bitfinex","BTCUSD",1722436496687,0.14413,66328.0,66327.0,0.04423889]
["bitfinex","BTCUSD",1722436497124,0.14413,66328.0,66327.0,0.03525384]
["bitfinex","BTCUSD",1722436497325,0.294895,66328.0,66327.0,0.03525384]
["bitfinex","BTCUSD",1722436497537,0.294895,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722436498554,0.897957,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722436498763,0.294895,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722436499001,0.294895,66328.0,66327.0,0.03525913]
["bitfinex","BTCUSD",1722436499239,0.294895,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722436499449,0.596426,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722436499859,0.294895,66328.0,66321.0,0.15078]
["bitfinex","BTCUSD",1722436500069,0.14413,66328.0,66322.0,0.01029953]
["bitfinex","BTCUSD",1722436500278,0.14413,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722436500508,0.00083,66328.0,66327.0,0.93139172]
["bitfinex","BTCUSD",1722436500713,0.00083,66328.0,66327.0,1.03471333]
["bitfinex","BTCUSD",1722436500912,0.00083,66328.0,66327.0,1.04871333]
["bitfinex","BTCUSD",1722436501114,0.00083,66328.0,66327.0,0.29487333]
["bitfinex","BTCUSD",1722436501360,0.00083,66328.0,66327.0,0.02129914]
["bitfinex","BTCUSD",1722436501994,0.593626,66328.0,66327.0,0.02129914]
["bitfinex","BTCUSD",1722436502203,0.292095,66328.0,66327.0,0.02129914]
["bitfinex","BTCUSD",1722436502398,0.593626,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722436502602,0.14133,66328.0,66319.0,0.301572]
["bitfinex","BTCUSD",1722436502794,0.14133,66328.0,66320.0,0.301567]
["bitfinex","BTCUSD",1722436503021,0.14133,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722436503271,0.593626,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722436503498,0.593626,66328.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722436503499,0.150781,66322.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722436503718,0.150786,66319.0,66318.0,0.0015542]
["bitfinex","BTCUSD",1722436503970,0.15079,66317.0,66316.0,0.0015542]
["bitfinex","BTCUSD",1722436504187,0.41822472,66317.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722436504400,0.07476412,66311.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722436504619,0.07476412,66314.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722436504824,0.150805,66311.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722436505025,0.150805,66311.0,66305.0,0.1523722]
["bitfinex","BTCUSD",1722436505233,0.301601,66313.0,66305.0,0.1523722]
["bitfinex","BTCUSD",1722436505439,0.07476412,66314.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722436505655,0.1508,66313.0,66306.0,0.150815]
["bitfinex","BTCUSD",1722436505859,0.10970307,66316.0,66304.0,0.14955172]
["bitfinex","BTCUSD",1722436506065,0.03910225,66315.0,66304.0,0.14955172]
["bitfinex","BTCUSD",1722436506298,0.0654,66316.0,66304.0,0.14955172]
["bitfinex","BTCUSD",1722436506508,0.0654,66316.0,66311.0,0.150804]
["bitfinex","BTCUSD",1722436506737,0.216193,66316.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722436506970,0.150796,66315.0,66310.0,0.00103977]
["bitfinex","BTCUSD",1722436507172,0.216194,66316.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722436507368,0.22556212,66314.0,66306.0,0.301629]
["bitfinex","BTCUSD",1722436507573,0.0654,66316.0,66307.0,0.10796745]
["bitfinex","BTCUSD",1722436507574,0.10976006,66316.0,66307.0,0.10796745]
["bitfinex","BTCUSD",1722436507700,0.10976006,66316.0,66304.0,0.14955172]
["bitfinex","BTCUSD",1722436507913,0.10976006,66316.0,66306.0,0.014]
["bitfinex","BTCUSD",1722436508279,0.10976006,66316.0,66312.0,0.150802]
["bitfinex","BTCUSD",1722436508490,0.04436006,66315.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722436508702,0.04436006,66320.0,66313.0,0.2167]
["bitfinex","BTCUSD",1722436508881,0.0637,66322.0,66317.0,0.301578]
["bitfinex","BTCUSD",1722436509064,0.0637,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722436509457,0.0637,66322.0,66321.0,0.753907]
["bitfinex","BTCUSD",1722436509663,0.04444214,66324.0,66323.0,0.452331]
["bitfinex","BTCUSD",1722436509858,0.0654,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722436510056,0.00083,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722436510264,0.00083,66328.0,66327.0,0.75384]
["bitfinex","BTCUSD",1722436510895,0.00083,66328.0,66327.0,1.20492772]
["bitfinex","BTCUSD",1722436511133,0.00083,66328.0,66327.0,1.37009049]
["bitfinex","BTCUSD",1722436511321,0.00083,66328.0,66327.0,1.67162649]
["bitfinex","BTCUSD",1722436511873,0.00083,66328.0,66327.0,1.69562649]
["bitfinex","BTCUSD",1722436512077,0.00083,66328.0,66327.0,1.68162649]
["bitfinex","BTCUSD",1722436512286,0.00083,66328.0,66327.0,1.78162649]
["bitfinex","BTCUSD",1722436512506,0.00083,66328.0,66327.0,1.79462649]
["bitfinex","BTCUSD",1722436512727,0.00083,66328.0,66327.0,1.85712649]
["bitfinex","BTCUSD",1722436512933,0.00083,66328.0,66327.0,1.84412649]
["bitfinex","BTCUSD",1722436513376,0.00083,66328.0,66327.0,1.85812649]
["bitfinex","BTCUSD",1722436513753,0.00083,66328.0,66327.0,1.87212649]
["bitfinex","BTCUSD",1722436513963,0.00083,66328.0,66327.0,1.85812649]
["bitfinex","BTCUSD",1722436514862,0.00083,66328.0,66327.0,1.80962649]
["bitfinex","BTCUSD",1722436515204,0.00083,66328.0,66327.0,1.48409049]
["bitfinex","BTCUSD",1722436515556,0.00083,66328.0,66327.0,0.17755172]
["bitfinex","BTCUSD",1722436515766,0.07559412,66328.0,66327.0,0.61585572]
["bitfinex","BTCUSD",1722436515882,0.00083,66328.0,66327.0,0.91739172]
["bitfinex","BTCUSD",1722436516085,0.00083,66328.0,66327.0,1.23292772]
["bitfinex","BTCUSD",1722436516522,0.00083,66328.0,66327.0,1.37789049]
["bitfinex","BTCUSD",1722436516737,0.00083,66328.0,66327.0,1.36389049]
["bitfinex","BTCUSD",1722436517347,0.00083,66328.0,66327.0,1.37789049]
["bitfinex","BTCUSD",1722436517716,0.00083,66328.0,66327.0,1.37113517]
["bitfinex","BTCUSD",1722436518094,0.00083,66328.0,66327.0,1.08359917]
["bitfinex","BTCUSD",1722436518899,0.00083,66328.0,66327.0,1.06959917]
["bitfinex","BTCUSD",1722436519104,0.00083,66328.0,66327.0,1.08359917]
["bitfinex","BTCUSD",1722436519839,0.00083,66328.0,66327.0,1.38513517]
["bitfinex","BTCUSD",1722436520044,0.00083,66328.0,66327.0,1.08359917]
["bitfinex","BTCUSD",1722436520582,0.00083,66328.0,66327.0,1.06959917]
["bitfinex","BTCUSD",1722436520987,0.00083,66328.0,66327.0,1.08359917]
["bitfinex","BTCUSD",1722436521161,0.00083,66328.0,66327.0,1.38513517]
["bitfinex","BTCUSD",1722436521391,0.00083,66328.0,66327.0,1.40813517]
["bitfinex","BTCUSD",1722436521594,0.00083,66328.0,66327.0,1.47813517]
["bitfinex","BTCUSD",1722436522020,0.00083,66328.0,66327.0,1.79967117]
["bitfinex","BTCUSD",1722436522228,0.00083,66328.0,66327.0,1.90167117]
["bitfinex","BTCUSD",1722436523096,0.00083,66336.0,66329.0,0.032]
["bitfinex","BTCUSD",1722436523299,0.00083,66336.0,66329.0,0.48726164]
["bitfinex","BTCUSD",1722436523409,0.00083,66336.0,66335.0,0.980447]
["bitfinex","BTCUSD",1722436523608,0.00083,66336.0,66335.0,1.46161389]
["bitfinex","BTCUSD",1722436523857,0.00083,66336.0,66335.0,1.45161389]
["bitfinex","BTCUSD",1722436524544,0.00083,66336.0,66335.0,1.23491389]
["bitfinex","BTCUSD",1722436524750,0.00083,66336.0,66335.0,1.37240528]
["bitfinex","BTCUSD",1722436524963,0.00083,66336.0,66335.0,0.59685556]
["bitfinex","BTCUSD",1722436524964,0.06263,66336.0,66335.0,0.59685556]
["bitfinex","BTCUSD",1722436525170,0.12952253,66336.0,66335.0,0.59685556]
["bitfinex","BTCUSD",1722436525380,0.12952253,66336.0,66335.0,0.02111617]
["bitfinex","BTCUSD",1722436525593,0.17409673,66336.0,66335.0,0.02111617]
["bitfinex","BTCUSD",1722436525804,0.596772,66336.0,66335.0,0.02111617]
["bitfinex","BTCUSD",1722436526009,0.596772,66336.0,66335.0,0.014]
["bitfinex","BTCUSD",1722436526010,0.14453,66336.0,66335.0,0.014]
["bitfinex","BTCUSD",1722436526209,0.97303112,66336.0,66335.0,0.014]
["bitfinex","BTCUSD",1722436526381,1.01169935,66336.0,66335.0,0.028]
["bitfinex","BTCUSD",1722436526620,1.12237557,66336.0,66335.0,0.028]
["bitfinex","BTCUSD",1722436526839,1.90373214,66336.0,66335.0,0.028]
["bitfinex","BTCUSD",1722436527037,0.0786,66314.0,66311.0,0.0015542]
["bitfinex","BTCUSD",1722436527243,0.06684628,66312.0,66311.0,0.150802]
["bitfinex","BTCUSD",1722436527453,0.06684577,66312.0,66311.0,0.754022]
["bitfinex","BTCUSD",1722436527663,0.16772541,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722436527664,0.14544577,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722436527869,0.14544577,66314.0,66313.0,0.753997]
["bitfinex","BTCUSD",1722436528042,0.14544577,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722436528487,0.14544577,66314.0,66313.0,0.452398]
["bitfinex","BTCUSD",1722436528693,0.0786,66314.0,66313.0,0.77333955]
["bitfinex","BTCUSD",1722436528893,0.04456679,66314.0,66313.0,0.92289127]
["bitfinex","BTCUSD",1722436529105,0.04456679,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722436529362,0.04456679,66316.0,66315.0,0.90352672]
["bitfinex","BTCUSD",1722436529568,0.06684998,66319.0,66315.0,0.45114172]
["bitfinex","BTCUSD",1722436529773,0.0445652,66317.0,66316.0,0.14955172]
["bitfinex","BTCUSD",1722436529949,0.0445652,66318.0,66317.0,0.20923434]
["bitfinex","BTCUSD",1722436530096,0.0445652,66318.0,66317.0,0.753952]
["bitfinex","BTCUSD",1722436530514,0.0445652,66318.0,66310.0,0.2167]
["bitfinex","BTCUSD",1722436530725,0.16389742,66322.0,66313.0,0.012]
["bitfinex","BTCUSD",1722436530726,0.25993144,66314.0,66313.0,0.012]
["bitfinex","BTCUSD",1722436530923,0.32678075,66314.0,66313.0,0.012]
["bitfinex","BTCUSD",1722436531125,0.21436412,66314.0,66305.0,0.301636]
["bitfinex","BTCUSD",1722436531481,0.04455837,66307.0,66306.0,0.150814]
["bitfinex","BTCUSD",1722436531615,0.06683756,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1722436531815,0.06683465,66308.0,66307.0,0.45244]
["bitfinex","BTCUSD",1722436532244,0.06683465,66309.0,66308.0,0.452433]
["bitfinex","BTCUSD",1722436532445,0.04455257,66310.0,66309.0,0.452427]
["bitfinex","BTCUSD",1722436532648,0.04455257,66313.0,66309.0,0.39658023]
["bitfinex","BTCUSD",1722436532821,0.04555257,66314.0,66313.0,0.753997]
["bitfinex","BTCUSD",1722436533022,0.001,66314.0,66313.0,1.21249014]
["bitfinex","BTCUSD",1722436533304,0.001,66314.0,66313.0,1.28769161]
["bitfinex","BTCUSD",1722436533515,0.04455257,66315.0,66314.0,0.753987]
["bitfinex","BTCUSD",1722436533721,0.06683465,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722436533923,0.08912283,66317.0,66316.0,0.301585]
["bitfinex","BTCUSD",1722436534129,0.24715521,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722436534313,0.04457306,66320.0,66318.0,0.14955172]
["bitfinex","BTCUSD",1722436534578,0.04457306,66321.0,66320.0,0.452352]
["bitfinex","BTCUSD",1722436534797,0.04457306,66321.0,66320.0,1.29553489]
["bitfinex","BTCUSD",1722436535012,0.04457224,66321.0,66320.0,0.1568735]
["bitfinex","BTCUSD",1722436535210,0.08914449,66325.0,66321.0,0.452344]
["bitfinex","BTCUSD",1722436535211,0.06685837,66322.0,66321.0,0.452344]
["bitfinex","BTCUSD",1722436535412,0.06685837,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722436535611,0.06685837,66323.0,66322.0,0.753897]
["bitfinex","BTCUSD",1722436535741,0.08914449,66324.0,66323.0,0.452331]
["bitfinex","BTCUSD",1722436536151,0.08914449,66325.0,66324.0,0.452323]
["bitfinex","BTCUSD",1722436536354,0.08914449,66328.0,66325.0,0.301545]
["bitfinex","BTCUSD",1722436536530,0.04458566,66327.0,66326.0,0.023]
["bitfinex","BTCUSD",1722436536748,0.04458566,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1722436536990,0.00083,66336.0,66335.0,0.301499]
["bitfinex","BTCUSD",1722436537207,0.09002267,66336.0,66335.0,0.753747]
["bitfinex","BTCUSD",1722436537407,0.09002267,66336.0,66335.0,1.06250399]
["bitfinex","BTCUSD",1722436537655,0.09002267,66336.0,66335.0,1.53500611]
["bitfinex","BTCUSD",1722436537656,0.06773737,66336.0,66335.0,1.53500611]
["bitfinex","BTCUSD",1722436537901,0.06773737,66336.0,66335.0,1.55800611]
["bitfinex","BTCUSD",1722436537902,0.00083,66336.0,66335.0,1.55800611]
["bitfinex","BTCUSD",1722436539044,0.00183,66336.0,66335.0,1.57100611]
["bitfinex","BTCUSD",1722436539652,0.00183,66336.0,66335.0,1.54800611]
["bitfinex","BTCUSD",1722436539787,0.00183,66336.0,66335.0,1.24650711]
["bitfinex","BTCUSD",1722436539993,0.00183,66336.0,66335.0,0.93755671]
["bitfinex","BTCUSD",1722436540192,0.00183,66336.0,66335.0,0.78800499]
["bitfinex","BTCUSD",1722436540393,0.00083,66336.0,66335.0,0.77500499]
["bitfinex","BTCUSD",1722436540607,0.00083,66336.0,66335.0,0.81113101]
["bitfinex","BTCUSD",1722436540831,0.00183,66336.0,66335.0,0.81013101]
["bitfinex","BTCUSD",1722436541400,0.00083,66336.0,66335.0,0.79713101]
["bitfinex","BTCUSD",1722436541566,0.00083,66336.0,66335.0,0.49563201]
["bitfinex","BTCUSD",1722436541839,0.12685423,66336.0,66335.0,0.02025799]
["bitfinex","BTCUSD",1722436542048,0.21463651,66336.0,66335.0,0.17100699]
["bitfinex","BTCUSD",1722436542260,0.21363651,66336.0,66335.0,0.753747]
["bitfinex","BTCUSD",1722436542458,0.00083,66336.0,66335.0,0.85921715]
["bitfinex","BTCUSD",1722436542664,0.04543258,66336.0,66335.0,0.85921715]
["bitfinex","BTCUSD",1722436542868,0.00083,66336.0,66335.0,1.16071615]
["bitfinex","BTCUSD",1722436543082,0.00083,66336.0,66335.0,1.17471615]
["bitfinex","BTCUSD",1722436543281,0.04543258,66336.0,66335.0,1.06246967]
["bitfinex","BTCUSD",1722436543695,0.04543258,66336.0,66335.0,1.07646967]
["bitfinex","BTCUSD",1722436543696,0.00083,66336.0,66335.0,1.07646967]
["bitfinex","BTCUSD",1722436543905,0.00183,66336.0,66335.0,1.07546967]
["bitfinex","BTCUSD",1722436544109,0.00183,66336.0,66335.0,0.17097267]
["bitfinex","BTCUSD",1722436544323,0.04543343,66336.0,66335.0,0.02122367]
["bitfinex","BTCUSD",1722436544589,0.00083,66336.0,66335.0,0.48647167]
["bitfinex","BTCUSD",1722436544830,0.00083,66336.0,66335.0,0.479248]
["bitfinex","BTCUSD",1722436544831,0.00183,66336.0,66335.0,0.479248]
["bitfinex","BTCUSD",1722436545069,0.00183,66336.0,66335.0,0.48640731]
["bitfinex","BTCUSD",1722436545317,0.00183,66336.0,66335.0,0.78790631]
["bitfinex","BTCUSD",1722436545553,0.0464201,66336.0,66335.0,1.08940531]
["bitfinex","BTCUSD",1722436546025,0.0464201,66336.0,66335.0,1.19925631]
["bitfinex","BTCUSD",1722436546279,0.0464201,66336.0,66335.0,1.95410703]
["bitfinex","BTCUSD",1722436546280,0.00183,66336.0,66335.0,1.95410703]
["bitfinex","BTCUSD",1722436546516,0.00183,66336.0,66335.0,2.03370703]
["bitfinex","BTCUSD",1722436547003,0.00183,66336.0,66335.0,2.06370703]
["bitfinex","BTCUSD",1722436547229,0.00183,66336.0,66335.0,1.84700703]
["bitfinex","BTCUSD",1722436547483,0.00183,66336.0,66335.0,2.14850603]
["bitfinex","BTCUSD",1722436547694,0.0156602,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722436547910,0.0156602,66349.0,66348.0,1.42253372]
["bitfinex","BTCUSD",1722436548148,0.0156602,66349.0,66348.0,1.85109611]
["bitfinex","BTCUSD",1722436548581,0.0156602,66349.0,66348.0,2.15253611]
["bitfinex","BTCUSD",1722436548789,0.0156602,66349.0,66348.0,1.84909611]
["bitfinex","BTCUSD",1722436549000,0.0085,66356.0,66355.0,0.331409]
["bitfinex","BTCUSD",1722436549210,0.00083,66364.0,66362.0,0.01]
["bitfinex","BTCUSD",1722436549438,0.00083,66364.0,66362.0,1.48758386]
["bitfinex","BTCUSD",1722436549694,0.00083,66364.0,66362.0,1.94914374]
["bitfinex","BTCUSD",1722436550438,0.00083,66364.0,66363.0,1.386174]
["bitfinex","BTCUSD",1722436550677,0.00083,66364.0,66363.0,1.55872572]
["bitfinex","BTCUSD",1722436550935,0.00083,66364.0,66363.0,1.5656571]
["bitfinex","BTCUSD",1722436551150,0.00083,66364.0,66363.0,1.7670081]
["bitfinex","BTCUSD",1722436551402,0.00083,66364.0,66363.0,1.8154839]
["bitfinex","BTCUSD",1722436551640,0.00083,66364.0,66363.0,2.3769801]
["bitfinex","BTCUSD",1722436551895,0.0038973,66373.0,66372.0,1.387989]
["bitfinex","BTCUSD",1722436552099,0.0038973,66373.0,66372.0,2.01528272]
["bitfinex","BTCUSD",1722436552315,0.0038973,66373.0,66372.0,2.02216871]
["bitfinex","BTCUSD",1722436553231,0.0038973,66373.0,66372.0,2.03616871]
["bitfinex","BTCUSD",1722436553444,0.0038973,66373.0,66372.0,2.10216372]
["bitfinex","BTCUSD",1722436553645,0.0038973,66373.0,66372.0,2.08538968]
["bitfinex","BTCUSD",1722436553848,0.0038973,66373.0,66372.0,2.07938968]
["bitfinex","BTCUSD",1722436554073,0.0038973,66373.0,66372.0,2.09938968]
["bitfinex","BTCUSD",1722436554269,0.0038973,66373.0,66372.0,2.08738968]
["bitfinex","BTCUSD",1722436554532,0.0038973,66373.0,66372.0,2.06538968]
["bitfinex","BTCUSD",1722436554709,0.0038973,66373.0,66372.0,2.09338968]
["bitfinex","BTCUSD",1722436555116,0.0038973,66373.0,66372.0,1.81961597]
["bitfinex","BTCUSD",1722436555319,0.0038973,66373.0,66372.0,1.72483771]
["bitfinex","BTCUSD",1722436555495,0.0038973,66373.0,66372.0,1.95956871]
["bitfinex","BTCUSD",1722436555699,0.0038973,66373.0,66372.0,1.96295677]
["bitfinex","BTCUSD",1722436555899,0.0038973,66373.0,66372.0,1.98780839]
["bitfinex","BTCUSD",1722436556110,0.0038973,66373.0,66372.0,2.06580839]
["bitfinex","BTCUSD",1722436556302,0.0038973,66373.0,66372.0,2.07980839]
["bitfinex","BTCUSD",1722436556504,0.0038973,66373.0,66372.0,2.41036036]
["bitfinex","BTCUSD",1722436556732,0.0038973,66373.0,66372.0,2.45188015]
["bitfinex","BTCUSD",1722436556933,0.0038973,66373.0,66372.0,2.15054915]
["bitfinex","BTCUSD",1722436557135,0.0038973,66373.0,66372.0,2.07780839]
["bitfinex","BTCUSD",1722436557306,0.0038973,66373.0,66372.0,2.07980839]
["bitfinex","BTCUSD",1722436557507,0.0038973,66373.0,66372.0,2.10102936]
["bitfinex","BTCUSD",1722436557761,0.0038973,66373.0,66372.0,2.05780839]
["bitfinex","BTCUSD",1722436557963,0.0038973,66373.0,66372.0,2.04380839]
["bitfinex","BTCUSD",1722436558121,0.0038973,66373.0,66372.0,2.05780839]
["bitfinex","BTCUSD",1722436558325,0.0038973,66373.0,66372.0,2.07780839]
["bitfinex","BTCUSD",1722436558529,0.0038973,66373.0,66372.0,2.09180839]
["bitfinex","BTCUSD",1722436558882,0.0038973,66373.0,66372.0,2.07980839]
["bitfinex","BTCUSD",1722436559087,0.0038973,66373.0,66372.0,1.72769836]
["bitfinex","BTCUSD",1722436559300,0.0038973,66373.0,66372.0,1.66147739]
["bitfinex","BTCUSD",1722436559504,0.0038973,66373.0,66372.0,1.67147739]
["bitfinex","BTCUSD",1722436559708,0.0038973,66373.0,66372.0,1.97280839]
["bitfinex","BTCUSD",1722436559925,0.0038973,66373.0,66372.0,1.95880839]
["bitfinex","BTCUSD",1722436560053,0.0038973,66373.0,66372.0,1.98080839]
["bitfinex","BTCUSD",1722436560237,0.0038973,66373.0,66372.0,1.67147739]
["bitfinex","BTCUSD",1722436560646,0.0038973,66373.0,66372.0,1.67047739]
["bitfinex","BTCUSD",1722436561294,0.0038973,66373.0,66372.0,1.68447739]
["bitfinex","BTCUSD",1722436561522,0.0038973,66373.0,66372.0,1.67047739]
["bitfinex","BTCUSD",1722436561923,0.0038973,66373.0,66372.0,1.68447739]
["bitfinex","BTCUSD",1722436562126,0.0038973,66373.0,66372.0,1.69447739]
["bitfinex","BTCUSD",1722436562422,0.0038973,66373.0,66372.0,2.01780839]
["bitfinex","BTCUSD",1722436562627,0.0038973,66373.0,66372.0,1.71071639]
["bitfinex","BTCUSD",1722436562832,0.0038973,66373.0,66372.0,1.67047739]
["bitfinex","BTCUSD",1722436563074,0.0038973,66373.0,66372.0,1.36914639]
["bitfinex","BTCUSD",1722436563320,0.0038973,66373.0,66372.0,0.77461539]
["bitfinex","BTCUSD",1722436563556,0.0038973,66373.0,66372.0,0.02427405]
["bitfinex","BTCUSD",1722436564251,0.0038973,66373.0,66372.0,0.014]
["bitfinex","BTCUSD",1722436564486,0.2328603,66373.0,66372.0,0.03806948]
["bitfinex","BTCUSD",1722436564768,0.8970143,66373.0,66372.0,0.01006948]
["bitfinex","BTCUSD",1722436565001,0.150672,66369.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722436565246,0.07476412,66368.0,66363.0,0.22653602]
["bitfinex","BTCUSD",1722436565751,0.07476412,66368.0,66364.0,0.01009224]
["bitfinex","BTCUSD",1722436566290,0.1436973,66373.0,66364.0,0.01009224]
["bitfinex","BTCUSD",1722436566291,0.1436973,66373.0,66364.0,0.14955172]
["bitfinex","BTCUSD",1722436566516,0.1436973,66373.0,66366.0,0.301356]
["bitfinex","BTCUSD",1722436566762,0.1436973,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1722436567009,0.0038973,66373.0,66372.0,1.23353481]
["bitfinex","BTCUSD",1722436567339,0.0038973,66373.0,66372.0,0.94227506]
["bitfinex","BTCUSD",1722436567588,0.0038973,66373.0,66372.0,1.56793706]
["bitfinex","BTCUSD",1722436567800,0.0038973,66373.0,66372.0,1.54493706]
["bitfinex","BTCUSD",1722436567990,0.0038973,66373.0,66372.0,1.56793706]
["bitfinex","BTCUSD",1722436568522,0.0038973,66373.0,66372.0,1.58193706]
["bitfinex","BTCUSD",1722436569463,0.0038973,66373.0,66372.0,1.59593706]
["bitfinex","BTCUSD",1722436570269,0.0038973,66373.0,66372.0,1.99326806]
["bitfinex","BTCUSD",1722436570495,0.0038973,66373.0,66372.0,2.35320839]
["bitfinex","BTCUSD",1722436570647,0.0038973,66373.0,66372.0,2.06470138]
["bitfinex","BTCUSD",1722436571053,0.0038973,66373.0,66372.0,2.07470138]
["bitfinex","BTCUSD",1722436571249,0.0038973,66373.0,66372.0,2.39003238]
["bitfinex","BTCUSD",1722436571673,0.0038973,66373.0,66372.0,2.07470138]
["bitfinex","BTCUSD",1722436571849,0.0038973,66373.0,66372.0,2.37603238]
["bitfinex","BTCUSD",1722436572303,0.0038973,66373.0,66372.0,2.00209205]
["bitfinex","BTCUSD",1722436572818,0.0038973,66373.0,66372.0,2.02409205]
["bitfinex","BTCUSD",1722436573196,0.0038973,66373.0,66372.0,2.10389205]
["bitfinex","BTCUSD",1722436573407,0.0085,66376.0,66375.0,1.086613]
["bitfinex","BTCUSD",1722436573606,0.0085,66376.0,66375.0,1.33716472]
["bitfinex","BTCUSD",1722436573809,0.0085,66376.0,66375.0,1.34730989]
["bitfinex","BTCUSD",1722436574058,0.0085,66376.0,66375.0,1.33730989]
["bitfinex","BTCUSD",1722436575319,0.0085,66376.0,66375.0,1.35130989]
["bitfinex","BTCUSD",1722436575527,0.0085,66376.0,66375.0,1.50079119]
["bitfinex","BTCUSD",1722436575893,0.0085,66376.0,66375.0,0.79815519]
["bitfinex","BTCUSD",1722436576070,0.0085,66376.0,66375.0,1.11347319]
["bitfinex","BTCUSD",1722436576772,0.0085,66376.0,66375.0,0.78415519]
["bitfinex","BTCUSD",1722436577097,0.0085,66376.0,66375.0,1.09947319]
["bitfinex","BTCUSD",1722436577318,0.0085,66376.0,66375.0,1.08547319]
["bitfinex","BTCUSD",1722436577713,0.0085,66376.0,66375.0,1.09947319]
["bitfinex","BTCUSD",1722436577893,0.0085,66376.0,66375.0,1.08547319]
["bitfinex","BTCUSD",1722436578045,0.0085,66376.0,66375.0,1.09947319]
["bitfinex","BTCUSD",1722436578255,0.0085,66376.0,66375.0,1.11347319]
["bitfinex","BTCUSD",1722436578464,0.0085,66376.0,66375.0,1.09947319]
["bitfinex","BTCUSD",1722436578666,0.0085,66376.0,66375.0,1.11347319]
["bitfinex","BTCUSD",1722436578870,0.0085,66376.0,66375.0,0.33828547]
["bitfinex","BTCUSD",1722436579297,0.460469,66376.0,66375.0,0.02414517]
["bitfinex","BTCUSD",1722436579500,0.17467963,66376.0,66375.0,0.03814517]
["bitfinex","BTCUSD",1722436579738,0.17467963,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722436579739,0.02402363,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722436579944,0.02402363,66376.0,66375.0,0.03811236]
["bitfinex","BTCUSD",1722436580140,0.02402363,66376.0,66375.0,0.18877136]
["bitfinex","BTCUSD",1722436580371,0.02402363,66376.0,66375.0,0.5552322]
["bitfinex","BTCUSD",1722436580743,0.0085,66376.0,66375.0,0.71878392]
["bitfinex","BTCUSD",1722436580915,0.0085,66376.0,66375.0,1.02010192]
["bitfinex","BTCUSD",1722436581131,0.0085,66376.0,66375.0,1.00610192]
["bitfinex","BTCUSD",1722436581341,0.0085,66376.0,66375.0,1.04310192]
["bitfinex","BTCUSD",1722436581549,0.0085,66376.0,66375.0,1.02910192]
["bitfinex","BTCUSD",1722436583063,0.0085,66376.0,66375.0,0.34732308]
["bitfinex","BTCUSD",1722436583414,0.0085,66376.0,66375.0,0.64864108]
["bitfinex","BTCUSD",1722436583614,0.0085,66376.0,66375.0,0.66264108]
["bitfinex","BTCUSD",1722436583969,0.0085,66376.0,66375.0,0.96395908]
["bitfinex","BTCUSD",1722436584556,0.0085,66376.0,66375.0,0.66264108]
["bitfinex","BTCUSD",1722436584738,0.0085,66376.0,66375.0,0.75992282]
["bitfinex","BTCUSD",1722436584940,0.0085,66376.0,66375.0,1.06124082]
["bitfinex","BTCUSD",1722436588411,0.0085,66376.0,66375.0,0.75992282]
["bitfinex","BTCUSD",1722436588824,0.0085,66376.0,66375.0,1.06124082]
["bitfinex","BTCUSD",1722436589921,0.0085,66376.0,66375.0,0.75992282]
["bitfinex","BTCUSD",1722436590646,0.0085,66376.0,66375.0,1.06124082]
["bitfinex","BTCUSD",1722436591246,0.0085,66376.0,66375.0,1.05803412]
["bitfinex","BTCUSD",1722436592025,0.0085,66376.0,66375.0,0.63643438]
["bitfinex","BTCUSD",1722436592166,0.02401625,66376.0,66375.0,0.03490566]
["bitfinex","BTCUSD",1722436592368,0.02401625,66376.0,66375.0,0.028]
["bitfinex","BTCUSD",1722436592369,0.05621946,66376.0,66375.0,0.028]
["bitfinex","BTCUSD",1722436592569,0.17467225,66376.0,66375.0,0.028]
["bitfinex","BTCUSD",1722436592789,0.0085,66376.0,66375.0,1.53117038]
["bitfinex","BTCUSD",1722436592966,0.13384402,66384.0,66381.0,0.01]
["bitfinex","BTCUSD",1722436592967,0.06709022,66384.0,66381.0,0.01]
["bitfinex","BTCUSD",1722436593164,0.0085,66386.0,66385.0,0.75318]
["bitfinex","BTCUSD",1722436593362,0.0085,66386.0,66385.0,1.6264331]
["bitfinex","BTCUSD",1722436593569,0.0085,66386.0,66385.0,1.7265331]
["bitfinex","BTCUSD",1722436594226,0.0085,66386.0,66385.0,1.0468891]
["bitfinex","BTCUSD",1722436594430,0.21459719,66386.0,66385.0,0.34442483]
["bitfinex","BTCUSD",1722436594676,0.25932866,66386.0,66385.0,0.03523711]
["bitfinex","BTCUSD",1722436594908,0.16301967,66386.0,66385.0,0.03523711]
["bitfinex","BTCUSD",1722436595265,0.18886347,66386.0,66385.0,0.03523711]
["bitfinex","BTCUSD",1722436595466,0.29732586,66386.0,66385.0,0.02123711]
["bitfinex","BTCUSD",1722436595871,0.31365367,66386.0,66385.0,0.014]
["bitfinex","BTCUSD",1722436596043,0.31365367,66386.0,66385.0,0.028]
["bitfinex","BTCUSD",1722436596044,0.1888636,66386.0,66385.0,0.028]
["bitfinex","BTCUSD",1722436596244,0.18818127,66386.0,66385.0,0.028]
["bitfinex","BTCUSD",1722436596822,0.18818047,66386.0,66385.0,0.17184468]
["bitfinex","BTCUSD",1722436597025,0.18818047,66386.0,66385.0,0.02120868]
["bitfinex","BTCUSD",1722436597230,0.16301967,66386.0,66385.0,0.03520868]
["bitfinex","BTCUSD",1722436597461,0.16301967,66386.0,66385.0,0.02120868]
["bitfinex","BTCUSD",1722436597462,0.18819279,66386.0,66385.0,0.02120868]
["bitfinex","BTCUSD",1722436598178,0.48998254,66386.0,66385.0,0.02120868]
["bitfinex","BTCUSD",1722436598431,0.48998254,66386.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722436598625,0.13435879,66380.0,66374.0,0.30132]
["bitfinex","BTCUSD",1722436598739,0.1343549,66378.0,66376.0,0.150655]
["bitfinex","BTCUSD",1722436598944,0.1408,66376.0,66368.0,0.00906783]
["bitfinex","BTCUSD",1722436599187,0.13435118,66374.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722436599360,0.01551967,66373.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722436599540,0.01551967,66372.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722436599741,0.14986265,66375.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722436599995,0.01551967,66374.0,66372.0,0.150664]
["bitfinex","BTCUSD",1722436600200,0.14986265,66374.0,66372.0,0.150664]
["bitfinex","BTCUSD",1722436600354,0.1408,66376.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722436600355,0.13434298,66375.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722436600559,0.14986894,66375.0,66374.0,0.451983]
["bitfinex","BTCUSD",1722436600780,0.01552596,66375.0,66374.0,0.54226997]
["bitfinex","BTCUSD",1722436600977,0.01552596,66375.0,66374.0,0.753305]
["bitfinex","BTCUSD",1722436601754,0.01552596,66375.0,66374.0,0.465983]
["bitfinex","BTCUSD",1722436602214,0.14986894,66375.0,66374.0,0.465983]
["bitfinex","BTCUSD",1722436602427,0.14986894,66375.0,66374.0,1.21817872]
["bitfinex","BTCUSD",1722436602631,0.15146412,66384.0,66377.0,0.753272]
["bitfinex","BTCUSD",1722436602632,0.13434298,66378.0,66377.0,0.753272]
["bitfinex","BTCUSD",1722436602831,0.13441079,66382.0,66379.0,0.2702]
["bitfinex","BTCUSD",1722436603144,0.13441079,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722436603357,0.14994188,66383.0,66382.0,1.20405272]
["bitfinex","BTCUSD",1722436603537,0.14994188,66383.0,66382.0,1.37653402]
["bitfinex","BTCUSD",1722436603853,0.01553109,66383.0,66382.0,1.37653402]
["bitfinex","BTCUSD",1722436604082,0.13491079,66389.0,66385.0,1.054452]
["bitfinex","BTCUSD",1722436604302,0.01553308,66388.0,66385.0,1.22700372]
["bitfinex","BTCUSD",1722436604502,0.02403308,66386.0,66385.0,1.36695222]
["bitfinex","BTCUSD",1722436605496,0.02403308,66386.0,66385.0,1.42955222]
["bitfinex","BTCUSD",1722436605722,0.0085,66386.0,66385.0,1.42955222]
["bitfinex","BTCUSD",1722436605891,0.12049666,66386.0,66385.0,1.42955222]
["bitfinex","BTCUSD",1722436606093,0.12049666,66386.0,66385.0,1.73082422]
["bitfinex","BTCUSD",1722436606094,0.07569413,66386.0,66385.0,1.73082422]
["bitfinex","BTCUSD",1722436606293,0.07569522,66386.0,66385.0,1.73082422]
["bitfinex","BTCUSD",1722436606477,0.07569522,66386.0,66385.0,1.74482422]
["bitfinex","BTCUSD",1722436606478,0.0085,66386.0,66385.0,1.74482422]
["bitfinex","BTCUSD",1722436606675,0.0085,66386.0,66385.0,1.75882422]
["bitfinex","BTCUSD",1722436606913,0.0085,66386.0,66385.0,1.74482422]
["bitfinex","BTCUSD",1722436607120,0.05329347,66386.0,66385.0,1.75882422]
["bitfinex","BTCUSD",1722436607321,0.07569522,66386.0,66385.0,1.74482422]
["bitfinex","BTCUSD",1722436607564,0.0085,66386.0,66385.0,1.7520411]
["bitfinex","BTCUSD",1722436607737,0.09810257,66386.0,66385.0,1.7660411]
["bitfinex","BTCUSD",1722436607948,0.07568545,66386.0,66385.0,1.7660411]
["bitfinex","BTCUSD",1722436608155,0.05328598,66386.0,66385.0,1.7660411]
["bitfinex","BTCUSD",1722436608322,0.0085,66386.0,66385.0,1.7660411]
["bitfinex","BTCUSD",1722436608523,0.05328592,66386.0,66385.0,1.7660411]
["bitfinex","BTCUSD",1722436608932,0.05328077,66386.0,66385.0,1.7660411]
["bitfinex","BTCUSD",1722436609263,0.0085,66386.0,66385.0,2.0773131]
["bitfinex","BTCUSD",1722436609584,0.0005,66389.0,66388.0,1.365665]
["bitfinex","BTCUSD",1722436609791,0.0005,66389.0,66388.0,1.96510966]
["bitfinex","BTCUSD",1722436610219,0.0005,66389.0,66388.0,1.95510966]
["bitfinex","BTCUSD",1722436610803,0.0005,66389.0,66388.0,1.65385066]
["bitfinex","BTCUSD",1722436611731,0.0005,66389.0,66388.0,1.66785066]
["bitfinex","BTCUSD",1722436612158,0.0005,66389.0,66388.0,1.68185066]
["bitfinex","BTCUSD",1722436613244,0.0005,66389.0,66388.0,1.81545066]
["bitfinex","BTCUSD",1722436613393,0.0005,66389.0,66388.0,2.10270966]
["bitfinex","BTCUSD",1722436613602,0.0005,66389.0,66388.0,2.11670966]
["bitfinex","BTCUSD",1722436613826,0.0005,66389.0,66388.0,2.23670966]
["bitfinex","BTCUSD",1722436614013,0.0005,66389.0,66388.0,2.20270966]
["bitfinex","BTCUSD",1722436614351,0.0005,66389.0,66388.0,2.23070966]
["bitfinex","BTCUSD",1722436614652,0.04476613,66396.0,66395.0,1.054294]
["bitfinex","BTCUSD",1722436614778,0.00849,66397.0,66395.0,1.054294]
["bitfinex","BTCUSD",1722436614779,0.00849,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722436614981,0.00849,66403.0,66402.0,0.0941]
["bitfinex","BTCUSD",1722436615207,0.04474249,66413.0,66408.0,1.064088]
["bitfinex","BTCUSD",1722436615416,0.05990269,66416.0,66408.0,1.98523991]
["bitfinex","BTCUSD",1722436615621,0.0151602,66416.0,66408.0,2.11392043]
["bitfinex","BTCUSD",1722436616076,0.0151602,66416.0,66408.0,2.11592043]
["bitfinex","BTCUSD",1722436616455,0.0151602,66416.0,66408.0,2.19662043]
["bitfinex","BTCUSD",1722436616662,0.0151602,66416.0,66408.0,2.28854893]
["bitfinex","BTCUSD",1722436616852,0.0151602,66416.0,66415.0,1.635312]
["bitfinex","BTCUSD",1722436617021,0.0151602,66416.0,66415.0,1.67058445]
["bitfinex","BTCUSD",1722436617223,0.0151602,66416.0,66415.0,1.335196]
["bitfinex","BTCUSD",1722436617428,0.0151602,66416.0,66415.0,1.7548773]
["bitfinex","BTCUSD",1722436618879,0.0151602,66416.0,66415.0,1.4537413]
["bitfinex","BTCUSD",1722436619268,0.0151602,66416.0,66415.0,2.2037133]
["bitfinex","BTCUSD",1722436619494,0.0151602,66416.0,66415.0,2.3093002]
["bitfinex","BTCUSD",1722436619718,0.0151602,66416.0,66415.0,2.41224054]
["bitfinex","BTCUSD",1722436619916,0.0151602,66416.0,66415.0,2.35531981]
["bitfinex","BTCUSD",1722436620183,0.0151602,66416.0,66415.0,2.2953002]
["bitfinex","BTCUSD",1722436620357,0.0151602,66416.0,66415.0,2.39824054]
["bitfinex","BTCUSD",1722436620591,0.0151602,66416.0,66415.0,2.40224054]
["bitfinex","BTCUSD",1722436620787,0.0151602,66416.0,66415.0,2.1516002]
["bitfinex","BTCUSD",1722436620986,0.0151602,66416.0,66415.0,1.07538787]
["bitfinex","BTCUSD",1722436621159,0.0151602,66416.0,66415.0,1.37652387]
["bitfinex","BTCUSD",1722436621362,0.0151602,66416.0,66415.0,1.67765987]
["bitfinex","BTCUSD",1722436621646,0.0151602,66416.0,66415.0,1.66365987]
["bitfinex","BTCUSD",1722436622880,0.0151602,66416.0,66415.0,1.37652387]
["bitfinex","BTCUSD",1722436623081,0.0786602,66416.0,66415.0,0.04545085]
["bitfinex","BTCUSD",1722436623309,0.0786602,66416.0,66415.0,0.03666828]
["bitfinex","BTCUSD",1722436623507,0.3073262,66416.0,66415.0,0.02266828]
["bitfinex","BTCUSD",1722436623862,0.3073262,66416.0,66415.0,0.03666828]
["bitfinex","BTCUSD",1722436623863,0.6084582,66416.0,66415.0,0.03666828]
["bitfinex","BTCUSD",1722436624067,0.1567602,66416.0,66415.0,0.028]
["bitfinex","BTCUSD",1722436624545,0.6084582,66416.0,66415.0,0.028]
["bitfinex","BTCUSD",1722436624751,1.2107222,66416.0,66415.0,0.00847424]
["bitfinex","BTCUSD",1722436624955,0.0818,66414.0,66403.0,0.32669096]
["bitfinex","BTCUSD",1722436625200,0.07476412,66409.0,66403.0,0.32669096]
["bitfinex","BTCUSD",1722436625409,0.0661,66413.0,66404.0,0.22387191]
["bitfinex","BTCUSD",1722436625621,0.07476412,66408.0,66405.0,0.150589]
["bitfinex","BTCUSD",1722436625822,0.07476412,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722436626014,0.07476412,66408.0,66406.0,0.21222686]
["bitfinex","BTCUSD",1722436626015,0.07476412,66408.0,66406.0,0.37133117]
["bitfinex","BTCUSD",1722436626214,0.07476412,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722436626414,0.07476412,66408.0,66407.0,0.15910056]
["bitfinex","BTCUSD",1722436626756,0.08992432,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722436626757,0.0151602,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722436626972,0.0151602,66416.0,66415.0,1.21064852]
["bitfinex","BTCUSD",1722436627227,0.0151602,66416.0,66415.0,1.5202851]
["bitfinex","BTCUSD",1722436627463,0.0151602,66416.0,66415.0,1.2191491]
["bitfinex","BTCUSD",1722436628414,0.0151602,66416.0,66415.0,1.5342851]
["bitfinex","BTCUSD",1722436629785,0.0151602,66416.0,66415.0,2.0070211]
["bitfinex","BTCUSD",1722436629991,0.0005,66429.0,66428.0,1.053769]
["bitfinex","BTCUSD",1722436630139,0.0005,66429.0,66428.0,1.23483395]
["bitfinex","BTCUSD",1722436631129,0.0005,66429.0,66428.0,1.53591095]
["bitfinex","BTCUSD",1722436632905,0.0005,66429.0,66428.0,1.54991095]
["bitfinex","BTCUSD",1722436633452,0.0005,66429.0,66428.0,1.53591095]
["bitfinex","BTCUSD",1722436633651,0.0005,66429.0,66428.0,1.68539225]
["bitfinex","BTCUSD",1722436634032,0.0005,66429.0,66428.0,1.69939225]
["bitfinex","BTCUSD",1722436634372,0.0005,66429.0,66428.0,2.17486925]
["bitfinex","BTCUSD",1722436634594,0.0005,66429.0,66428.0,1.83979225]
["bitfinex","BTCUSD",1722436634969,0.0005,66429.0,66428.0,1.85379225]
["bitfinex","BTCUSD",1722436635424,0.0005,66429.0,66428.0,1.87379225]
["bitfinex","BTCUSD",1722436635628,0.0005,66429.0,66428.0,2.27486925]
["bitfinex","BTCUSD",1722436635828,0.0005,66429.0,66428.0,1.95379225]
["bitfinex","BTCUSD",1722436636029,0.0005,66429.0,66428.0,1.94874387]
["bitfinex","BTCUSD",1722436636229,0.0005,66429.0,66428.0,1.96274387]
["bitfinex","BTCUSD",1722436636443,1e-08,66430.0,66429.0,1.364828]
["bitfinex","BTCUSD",1722436636686,1e-08,66430.0,66429.0,1.75578611]
["bitfinex","BTCUSD",1722436636961,0.00849,66440.0,66439.0,1.053598]
["bitfinex","BTCUSD",1722436637177,0.00849,66440.0,66439.0,1.50484374]
["bitfinex","BTCUSD",1722436637381,0.00849,66440.0,66439.0,1.80587174]
["bitfinex","BTCUSD",1722436639541,0.0005,66449.0,66445.0,1.3545]
["bitfinex","BTCUSD",1722436639738,0.0005,66449.0,66448.0,0.75168]
["bitfinex","BTCUSD",1722436639946,0.0005,66449.0,66448.0,2.00661589]
["bitfinex","BTCUSD",1722436640151,0.0005,66449.0,66448.0,2.17711589]
["bitfinex","BTCUSD",1722436640369,0.0005,66449.0,66448.0,2.48847978]
["bitfinex","BTCUSD",1722436640723,0.44858472,66468.0,66467.0,0.451351]
["bitfinex","BTCUSD",1722436640894,0.44858472,66468.0,66467.0,1.20270472]
["bitfinex","BTCUSD",1722436641125,0.0005,66469.0,66468.0,0.75224]
["bitfinex","BTCUSD",1722436641328,0.0005,66469.0,66468.0,0.32299972]
["bitfinex","BTCUSD",1722436641451,0.0005,66469.0,66468.0,0.18089371]
["bitfinex","BTCUSD",1722436641654,0.0005,66469.0,66468.0,0.33134171]
["bitfinex","BTCUSD",1722436641878,0.0005,66469.0,66468.0,0.07156706]
["bitfinex","BTCUSD",1722436642098,0.0005,66469.0,66468.0,0.00834199]
["bitfinex","BTCUSD",1722436642296,0.0005,66469.0,66468.0,0.15878999]
["bitfinex","BTCUSD",1722436642658,0.0005,66469.0,66468.0,0.63223771]
["bitfinex","BTCUSD",1722436643609,0.0005,66469.0,66468.0,0.64623771]
["bitfinex","BTCUSD",1722436643811,0.0005,66469.0,66468.0,0.33134171]
["bitfinex","BTCUSD",1722436644012,0.0005,66469.0,66468.0,0.76748936]
["bitfinex","BTCUSD",1722436644233,0.0005,66469.0,66468.0,1.08238536]
["bitfinex","BTCUSD",1722436644443,0.0005,66469.0,66468.0,1.35528136]
["bitfinex","BTCUSD",1722436644861,0.0005,66469.0,66468.0,1.36928136]
["bitfinex","BTCUSD",1722436645490,0.0005,66469.0,66468.0,1.06838536]
["bitfinex","BTCUSD",1722436645908,0.0005,66469.0,66468.0,1.08238536]
["bitfinex","BTCUSD",1722436646104,0.0005,66469.0,66468.0,1.06838536]
["bitfinex","BTCUSD",1722436646312,0.0005,66469.0,66468.0,1.05438536]
["bitfinex","BTCUSD",1722436646488,0.0005,66469.0,66468.0,1.06838536]
["bitfinex","BTCUSD",1722436647297,0.0005,66469.0,66468.0,1.05438536]
["bitfinex","BTCUSD",1722436647475,0.0005,66469.0,66468.0,1.36928136]
["bitfinex","BTCUSD",1722436647677,0.0005,66469.0,66468.0,1.38328136]
["bitfinex","BTCUSD",1722436647950,0.0005,66469.0,66468.0,1.06838536]
["bitfinex","BTCUSD",1722436648518,0.0005,66469.0,66468.0,1.08238536]
["bitfinex","BTCUSD",1722436648720,0.0005,66469.0,66468.0,0.78148936]
["bitfinex","BTCUSD",1722436648899,0.0005,66469.0,66468.0,0.76748936]
["bitfinex","BTCUSD",1722436649103,0.0005,66469.0,66468.0,0.31614536]
["bitfinex","BTCUSD",1722436649305,0.0005,66469.0,66468.0,0.66023771]
["bitfinex","BTCUSD",1722436649508,0.0005,66469.0,66468.0,0.34534171]
["bitfinex","BTCUSD",1722436649715,0.0005,66469.0,66468.0,0.33134171]
["bitfinex","BTCUSD",1722436649919,0.0005,66469.0,66468.0,0.94713371]
["bitfinex","BTCUSD",1722436650210,0.0005,66469.0,66468.0,0.96113371]
["bitfinex","BTCUSD",1722436650419,0.0005,66469.0,66468.0,1.08825336]
["bitfinex","BTCUSD",1722436650649,0.0005,66469.0,66468.0,1.07425336]
["bitfinex","BTCUSD",1722436651025,0.0005,66469.0,66468.0,1.08825336]
["bitfinex","BTCUSD",1722436651839,0.0005,66469.0,66468.0,1.07425336]
["bitfinex","BTCUSD",1722436652047,0.0005,66469.0,66468.0,1.37514936]
["bitfinex","BTCUSD",1722436652858,0.0005,66469.0,66468.0,1.36114936]
["bitfinex","BTCUSD",1722436653386,0.0005,66469.0,66468.0,1.45234936]
["bitfinex","BTCUSD",1722436653586,0.0005,66469.0,66468.0,1.43834936]
["bitfinex","BTCUSD",1722436653785,0.0005,66469.0,66468.0,1.42434936]
["bitfinex","BTCUSD",1722436653990,0.0005,66469.0,66468.0,1.36114936]
["bitfinex","BTCUSD",1722436654195,0.0005,66469.0,66468.0,1.37514936]
["bitfinex","BTCUSD",1722436654501,0.0005,66469.0,66468.0,1.07425336]
["bitfinex","BTCUSD",1722436655249,0.0005,66469.0,66468.0,1.08825336]
["bitfinex","BTCUSD",1722436655794,0.0005,66469.0,66468.0,1.38914936]
["bitfinex","BTCUSD",1722436656038,0.0005,66469.0,66468.0,1.37514936]
["bitfinex","BTCUSD",1722436656305,0.0005,66469.0,66468.0,1.38914936]
["bitfinex","BTCUSD",1722436656548,0.0005,66469.0,66468.0,1.37514936]
["bitfinex","BTCUSD",1722436656799,0.0005,66469.0,66468.0,1.38914936]
["bitfinex","BTCUSD",1722436657074,0.0005,66469.0,66468.0,1.08825336]
["bitfinex","BTCUSD",1722436657607,0.0612,66469.0,66468.0,1.07425336]
["bitfinex","BTCUSD",1722436657825,0.0612,66469.0,66468.0,1.08825336]
["bitfinex","BTCUSD",1722436658459,0.0612,66469.0,66468.0,0.48646136]
["bitfinex","BTCUSD",1722436658893,0.0612,66469.0,66468.0,0.78735736]
["bitfinex","BTCUSD",1722436659058,0.0612,66469.0,66468.0,1.07425336]
["bitfinex","BTCUSD",1722436659467,0.0005,66469.0,66468.0,1.38914936]
["bitfinex","BTCUSD",1722436660006,0.0005,66469.0,66468.0,1.90554536]
["bitfinex","BTCUSD",1722436660682,0.0005,66469.0,66468.0,1.90508455]
["bitfinex","BTCUSD",1722436661402,0.0005,66469.0,66468.0,1.60418855]
["bitfinex","BTCUSD",1722436661623,0.0614,66469.0,66468.0,1.60418855]
["bitfinex","BTCUSD",1722436661851,0.0614,66469.0,66468.0,1.30329255]
["bitfinex","BTCUSD",1722436662091,0.0614,66469.0,66468.0,1.00239655]
["bitfinex","BTCUSD",1722436662355,0.0614,66469.0,66468.0,1.30329255]
["bitfinex","BTCUSD",1722436662586,0.0614,66469.0,66468.0,1.00239655]
["bitfinex","BTCUSD",1722436663128,0.0614,66469.0,66468.0,1.30329255]
["bitfinex","BTCUSD",1722436663557,0.0614,66469.0,66468.0,0.48600055]
["bitfinex","BTCUSD",1722436663741,0.0614,66469.0,66468.0,0.78689655]
["bitfinex","BTCUSD",1722436665055,0.0438,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1722436665256,0.0236402,66483.0,66470.0,0.47343872]
["bitfinex","BTCUSD",1722436665502,0.04513562,66482.0,66474.0,0.2155]
["bitfinex","BTCUSD",1722436665707,0.0236402,66483.0,66477.0,0.150426]
["bitfinex","BTCUSD",1722436665877,0.0236402,66483.0,66474.0,0.29377937]
["bitfinex","BTCUSD",1722436665878,0.0236402,66483.0,66478.0,0.14955172]
["bitfinex","BTCUSD",1722436666092,0.0236402,66483.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722436666367,0.0236402,66483.0,66479.0,0.150422]
["bitfinex","BTCUSD",1722436666504,0.0236402,66483.0,66482.0,0.00805548]
["bitfinex","BTCUSD",1722436666707,0.0737061,66483.0,66479.0,0.29997372]
["bitfinex","BTCUSD",1722436666903,0.0236402,66483.0,66482.0,0.00805548]
["bitfinex","BTCUSD",1722436667106,0.0236402,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722436667454,0.0236402,66483.0,66482.0,0.9096892]
["bitfinex","BTCUSD",1722436667701,0.0236402,66483.0,66482.0,0.9326892]
["bitfinex","BTCUSD",1722436667929,0.0236402,66483.0,66482.0,1.07899232]
["bitfinex","BTCUSD",1722436668419,0.0236402,66483.0,66482.0,1.09299232]
["bitfinex","BTCUSD",1722436668658,0.0236402,66483.0,66482.0,0.02205548]
["bitfinex","BTCUSD",1722436668875,0.22149314,66483.0,66482.0,0.02205548]
["bitfinex","BTCUSD",1722436669316,0.22149314,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722436669482,0.22149314,66483.0,66482.0,0.02203071]
["bitfinex","BTCUSD",1722436669697,0.22149314,66483.0,66482.0,0.21977618]
["bitfinex","BTCUSD",1722436669887,0.07509314,66483.0,66482.0,0.94666443]
["bitfinex","BTCUSD",1722436670065,0.07509314,66483.0,66482.0,0.64583143]
["bitfinex","BTCUSD",1722436670268,0.07509314,66483.0,66482.0,0.65983143]
["bitfinex","BTCUSD",1722436670789,0.07509314,66483.0,66482.0,0.96066443]
["bitfinex","BTCUSD",1722436670989,0.07509314,66483.0,66482.0,0.93266443]
["bitfinex","BTCUSD",1722436671197,0.07509314,66483.0,66482.0,0.15844671]
["bitfinex","BTCUSD",1722436671374,0.07509314,66483.0,66482.0,0.17244671]
["bitfinex","BTCUSD",1722436671577,0.07509314,66483.0,66482.0,0.48727971]
["bitfinex","BTCUSD",1722436671803,0.07509314,66483.0,66482.0,0.47327971]
["bitfinex","BTCUSD",1722436672035,0.07509314,66483.0,66482.0,0.17244671]
["bitfinex","BTCUSD",1722436672488,0.07509314,66483.0,66482.0,0.02203071]
["bitfinex","BTCUSD",1722436672891,0.52633514,66483.0,66482.0,0.02203071]
["bitfinex","BTCUSD",1722436673094,0.96816314,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722436673296,0.99254188,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722436673505,0.99254188,66483.0,66482.0,0.028]
["bitfinex","BTCUSD",1722436673506,1.29336988,66483.0,66482.0,0.028]
["bitfinex","BTCUSD",1722436673704,1.41047304,66483.0,66482.0,0.028]
["bitfinex","BTCUSD",1722436673903,1.47953527,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722436674077,0.99254848,66483.0,66482.0,0.014]
["bitfinex","BTCUSD",1722436674678,0.150431,66476.0,66468.0,0.300894]
["bitfinex","BTCUSD",1722436674880,0.05145294,66475.0,66468.0,0.14955172]
["bitfinex","BTCUSD",1722436675107,0.05145294,66475.0,66469.0,0.00802858]
["bitfinex","BTCUSD",1722436675108,0.289637,66473.0,66469.0,0.00802858]
["bitfinex","BTCUSD",1722436675316,0.05145294,66472.0,66469.0,0.00802858]
["bitfinex","BTCUSD",1722436675515,0.05145294,66471.0,66469.0,0.00802858]
["bitfinex","BTCUSD",1722436675719,0.1392,66473.0,66469.0,0.15847458]
["bitfinex","BTCUSD",1722436675720,0.05145294,66470.0,66469.0,0.15847458]
["bitfinex","BTCUSD",1722436676343,0.05145294,66470.0,66469.0,0.47336658]
["bitfinex","BTCUSD",1722436676548,0.05145294,66470.0,66469.0,0.82344904]
["bitfinex","BTCUSD",1722436676769,0.05145294,66470.0,66469.0,0.97300076]
["bitfinex","BTCUSD",1722436676976,0.05145294,66470.0,66469.0,0.69510876]
["bitfinex","BTCUSD",1722436677176,0.05145294,66470.0,66469.0,0.39421676]
["bitfinex","BTCUSD",1722436677372,0.05145294,66470.0,66469.0,0.6319183]
["bitfinex","BTCUSD",1722436677625,0.05145294,66470.0,66469.0,0.9328103]
["bitfinex","BTCUSD",1722436678130,0.05145294,66470.0,66469.0,0.3310263]
["bitfinex","BTCUSD",1722436678333,0.05145294,66470.0,66469.0,0.6459183]
["bitfinex","BTCUSD",1722436678533,0.05145294,66470.0,66469.0,0.9328103]
["bitfinex","BTCUSD",1722436678761,0.05145294,66470.0,66469.0,1.05708106]
["bitfinex","BTCUSD",1722436678968,0.05145294,66470.0,66469.0,0.77018906]
["bitfinex","BTCUSD",1722436679169,0.05145294,66470.0,66469.0,0.15847458]
["bitfinex","BTCUSD",1722436679302,0.09620061,66470.0,66469.0,0.15847458]
["bitfinex","BTCUSD",1722436679499,0.11857445,66470.0,66469.0,0.03602858]
["bitfinex","BTCUSD",1722436679746,0.11857445,66470.0,66469.0,0.02202858]
["bitfinex","BTCUSD",1722436679928,0.57948294,66470.0,66469.0,0.02202858]
["bitfinex","BTCUSD",1722436680162,0.12815294,66470.0,66469.0,0.02202858]
["bitfinex","BTCUSD",1722436680408,0.24010327,66470.0,66469.0,0.164446]
["bitfinex","BTCUSD",1722436680630,0.24010327,66470.0,66469.0,0.03606364]
["bitfinex","BTCUSD",1722436680963,0.24017429,66470.0,66469.0,0.03606364]
["bitfinex","BTCUSD",1722436681179,0.12815294,66470.0,66469.0,0.03606364]
["bitfinex","BTCUSD",1722436681580,0.05145294,66470.0,66469.0,0.47340164]
["bitfinex","BTCUSD",1722436681857,0.14111071,66470.0,66469.0,0.80921523]
["bitfinex","BTCUSD",1722436682064,0.14111071,66470.0,66469.0,0.82321523]
["bitfinex","BTCUSD",1722436682271,0.14111071,66470.0,66469.0,1.27365895]
["bitfinex","BTCUSD",1722436682470,0.14111071,66470.0,66469.0,0.69487495]
["bitfinex","BTCUSD",1722436682471,0.05145294,66470.0,66469.0,0.69487495]
["bitfinex","BTCUSD",1722436682908,0.16352923,66470.0,66469.0,0.35906136]
["bitfinex","BTCUSD",1722436683119,0.16356548,66470.0,66469.0,0.03606364]
["bitfinex","BTCUSD",1722436683322,0.05145294,66470.0,66469.0,0.03606364]
["bitfinex","BTCUSD",1722436683522,0.05145294,66470.0,66469.0,0.02206364]
["bitfinex","BTCUSD",1722436684723,0.05145294,66470.0,66469.0,0.014]
["bitfinex","BTCUSD",1722436684859,0.05145294,66470.0,66469.0,0.03612211]
["bitfinex","BTCUSD",1722436685322,0.58544177,66470.0,66469.0,0.03612211]
["bitfinex","BTCUSD",1722436685530,0.67199747,66470.0,66469.0,0.028]
["bitfinex","BTCUSD",1722436686383,0.22066747,66470.0,66469.0,0.014]
["bitfinex","BTCUSD",1722436686581,0.22066747,66470.0,66465.0,0.300907]
["bitfinex","BTCUSD",1722436686752,0.1444,66470.0,66469.0,0.014]
["bitfinex","BTCUSD",1722436686969,0.18726039,66470.0,66469.0,0.02215092]
["bitfinex","BTCUSD",1722436688162,0.18726039,66470.0,66469.0,0.03615092]
["bitfinex","BTCUSD",1722436689391,0.33778752,66470.0,66469.0,0.03615092]
["bitfinex","BTCUSD",1722436689599,0.93956152,66470.0,66469.0,0.03615092]
["bitfinex","BTCUSD",1722436690007,1.24044852,66470.0,66469.0,0.028]
["bitfinex","BTCUSD",1722436691202,1.24044852,66470.0,66469.0,0.214]
["bitfinex","BTCUSD",1722436691607,1.24044852,66470.0,66469.0,0.228]
["bitfinex","BTCUSD",1722436692510,1.21571082,66470.0,66469.0,0.228]
["bitfinex","BTCUSD",1722436692647,1.36909922,66470.0,66469.0,0.214]
["bitfinex","BTCUSD",1722436692860,1.36909922,66470.0,66469.0,0.225]
["bitfinex","BTCUSD",1722436693064,1.24005173,66470.0,66469.0,0.225]
["bitfinex","BTCUSD",1722436694229,1.61457091,66470.0,66469.0,0.225]
["bitfinex","BTCUSD",1722436694441,1.31368391,66470.0,66469.0,0.225]
["bitfinex","BTCUSD",1722436694625,1.80353788,66470.0,66469.0,0.225]
["bitfinex","BTCUSD",1722436694827,3.0475256,66470.0,66469.0,0.225]
["bitfinex","BTCUSD",1722436695039,2.46851918,66470.0,66469.0,0.00258733]
["bitfinex","BTCUSD",1722436695433,2.25301918,66470.0,66469.0,0.00258733]
["bitfinex","BTCUSD",1722436695635,2.26316205,66470.0,66469.0,0.00258733]
["bitfinex","BTCUSD",1722436695835,2.26516205,66470.0,66469.0,0.00258733]
["bitfinex","BTCUSD",1722436696091,1.198411,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436696325,1.32594053,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436696935,2.26333253,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436697137,2.33207309,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436697340,1.81562709,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436697517,1.96510272,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436697667,1.89636783,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436698097,1.89736783,66457.0,66456.0,0.006913]
["bitfinex","BTCUSD",1722436698456,1.87126137,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436698659,1.90543054,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436698920,1.91543054,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722436699132,1.92443054,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722436699724,1.58448454,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722436700108,0.96718307,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722436700324,0.66989499,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722436700560,0.97084099,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722436700790,0.66989499,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722436700971,1.0822163,66457.0,66456.0,0.002913]
["bitfinex","BTCUSD",1722436701191,1.0712163,66457.0,66456.0,0.001913]
["bitfinex","BTCUSD",1722436701371,0.64889499,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436701589,0.03816917,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436701787,0.004,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722436701996,0.093385,66457.0,66456.0,0.15971383]
["bitfinex","BTCUSD",1722436702165,0.004,66457.0,66456.0,0.00923883]
["bitfinex","BTCUSD",1722436702374,0.008,66457.0,66456.0,0.76161583]
["bitfinex","BTCUSD",1722436702989,0.04469379,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1722436703202,0.06704172,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722436703203,0.04469379,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722436703371,0.04469379,66461.0,66460.0,0.1588342]
["bitfinex","BTCUSD",1722436703577,0.04469379,66463.0,66460.0,0.0083682]
["bitfinex","BTCUSD",1722436703844,0.04469379,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722436703999,0.04469379,66461.0,66460.0,0.1588342]
["bitfinex","BTCUSD",1722436704216,0.04469379,66461.0,66460.0,0.4597662]
["bitfinex","BTCUSD",1722436704406,0.04469379,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1722436704608,0.07476412,66468.0,66461.0,0.150464]
["bitfinex","BTCUSD",1722436704609,0.22521412,66468.0,66461.0,0.150464]
["bitfinex","BTCUSD",1722436704787,0.22521412,66468.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722436704788,0.0447126,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722436704973,0.11178151,66465.0,66462.0,0.30928771]
["bitfinex","BTCUSD",1722436705168,0.11178151,66465.0,66463.0,0.1520122]
["bitfinex","BTCUSD",1722436705169,0.01555099,66464.0,66463.0,0.1520122]
["bitfinex","BTCUSD",1722436705370,0.10497634,66464.0,66462.0,0.00836471]
["bitfinex","BTCUSD",1722436705661,0.11178151,66465.0,66463.0,0.00836297]
["bitfinex","BTCUSD",1722436705786,0.11178151,66465.0,66463.0,0.15882197]
["bitfinex","BTCUSD",1722436705787,0.01578385,66464.0,66463.0,0.15882197]
["bitfinex","BTCUSD",1722436705978,0.01578385,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722436706208,0.01578385,66464.0,66463.0,0.45974097]
["bitfinex","BTCUSD",1722436707511,0.105209,66464.0,66463.0,0.45974097]
["bitfinex","BTCUSD",1722436707687,0.106209,66464.0,66463.0,0.15882197]
["bitfinex","BTCUSD",1722436707912,0.30929112,66464.0,66463.0,0.01436297]
["bitfinex","BTCUSD",1722436708144,0.55901331,66464.0,66463.0,0.01436297]
["bitfinex","BTCUSD",1722436708349,0.85992731,66464.0,66463.0,0.006]
["bitfinex","BTCUSD",1722436708565,0.59369538,66464.0,66463.0,0.012]
["bitfinex","BTCUSD",1722436708789,0.26352292,66464.0,66463.0,0.012]
["bitfinex","BTCUSD",1722436708995,0.56443692,66464.0,66463.0,0.012]
["bitfinex","BTCUSD",1722436709206,0.56443692,66464.0,66463.0,0.02033811]
["bitfinex","BTCUSD",1722436709451,0.86535092,66464.0,66463.0,0.012]
["bitfinex","BTCUSD",1722436709689,0.97285908,66464.0,66463.0,0.012]
["bitfinex","BTCUSD",1722436709899,0.05146592,66464.0,66463.0,0.012]
["bitfinex","BTCUSD",1722436710125,0.05146592,66464.0,66463.0,0.162459]
["bitfinex","BTCUSD",1722436710126,0.12954355,66464.0,66463.0,0.162459]
["bitfinex","BTCUSD",1722436710339,0.12954355,66464.0,66463.0,0.47172765]
["bitfinex","BTCUSD",1722436710340,0.12953294,66464.0,66463.0,0.47172765]
["bitfinex","BTCUSD",1722436710550,0.01778385,66464.0,66463.0,0.47172765]
["bitfinex","BTCUSD",1722436710751,0.10718859,66464.0,66463.0,0.47172765]
["bitfinex","BTCUSD",1722436711036,0.10718906,66464.0,66463.0,0.47172765]
["bitfinex","BTCUSD",1722436711244,0.10718906,66464.0,66463.0,0.17080865]
["bitfinex","BTCUSD",1722436711681,0.10718906,66464.0,66463.0,0.02034965]
["bitfinex","BTCUSD",1722436711887,0.12954037,66464.0,66463.0,0.02034965]
["bitfinex","BTCUSD",1722436712093,0.12954037,66464.0,66463.0,0.17080865]
["bitfinex","BTCUSD",1722436712302,0.01778385,66464.0,66463.0,0.47172765]
["bitfinex","BTCUSD",1722436712529,0.10720527,66464.0,66463.0,0.47172765]
["bitfinex","BTCUSD",1722436712919,0.01778385,66464.0,66463.0,0.02034965]
["bitfinex","BTCUSD",1722436713124,0.01778385,66464.0,66463.0,0.17080865]
["bitfinex","BTCUSD",1722436713329,0.10721931,66464.0,66463.0,0.77264665]
["bitfinex","BTCUSD",1722436713706,0.01778385,66464.0,66463.0,0.77264665]
["bitfinex","BTCUSD",1722436714117,0.01678385,66464.0,66463.0,0.76664665]
["bitfinex","BTCUSD",1722436714387,0.01678385,66464.0,66463.0,0.76064665]
["bitfinex","BTCUSD",1722436714388,0.01578385,66464.0,66463.0,0.76064665]
["bitfinex","BTCUSD",1722436714585,0.09254797,66464.0,66463.0,0.77264665]
["bitfinex","BTCUSD",1722436714723,0.18197318,66464.0,66463.0,0.77264665]
["bitfinex","BTCUSD",1722436714920,0.18097318,66464.0,66463.0,0.76664665]
["bitfinex","BTCUSD",1722436715098,0.18097318,66464.0,66463.0,0.76064665]
["bitfinex","BTCUSD",1722436715099,0.01578385,66464.0,66463.0,0.76064665]
["bitfinex","BTCUSD",1722436715301,0.10520906,66464.0,66463.0,0.76064665]
["bitfinex","BTCUSD",1722436715516,0.10620906,66464.0,66463.0,0.76864665]
["bitfinex","BTCUSD",1722436715913,0.01778385,66464.0,66463.0,1.22511737]
["bitfinex","BTCUSD",1722436716113,0.06907315,66464.0,66463.0,1.24811737]
["bitfinex","BTCUSD",1722436716350,0.08549956,66464.0,66463.0,1.24811737]
["bitfinex","BTCUSD",1722436716561,0.10776552,66464.0,66463.0,1.24811737]
["bitfinex","BTCUSD",1722436716756,0.002,66464.0,66463.0,1.24811737]
["bitfinex","BTCUSD",1722436716959,0.04572991,66464.0,66463.0,1.24011737]
["bitfinex","BTCUSD",1722436717204,0.001,66464.0,66463.0,1.24011737]
["bitfinex","BTCUSD",1722436717417,0.06810674,66464.0,66463.0,1.24811737]
["bitfinex","BTCUSD",1722436717656,0.06810674,66464.0,66463.0,1.39759867]
["bitfinex","BTCUSD",1722436717657,0.001,66464.0,66463.0,1.39759867]
["bitfinex","BTCUSD",1722436717850,0.06911531,66464.0,66463.0,1.41059867]
["bitfinex","BTCUSD",1722436718287,0.04675215,66464.0,66463.0,1.77441767]
["bitfinex","BTCUSD",1722436718495,0.001,66464.0,66463.0,1.83721767]
["bitfinex","BTCUSD",1722436718704,0.00083,66469.0,66468.0,0.75224]
["bitfinex","BTCUSD",1722436718944,0.00083,66469.0,66468.0,0.77524]
["bitfinex","BTCUSD",1722436718945,0.04558215,66469.0,66468.0,0.77524]
["bitfinex","BTCUSD",1722436719146,0.04558215,66469.0,66468.0,0.7835884]
["bitfinex","BTCUSD",1722436719147,0.09031708,66469.0,66468.0,0.7835884]
["bitfinex","BTCUSD",1722436719372,0.00083,66469.0,66468.0,0.7835884]
["bitfinex","BTCUSD",1722436719996,0.09036173,66469.0,66468.0,0.7835884]
["bitfinex","BTCUSD",1722436720411,0.00083,66469.0,66468.0,0.7835884]
["bitfinex","BTCUSD",1722436720620,0.00083,66469.0,66468.0,1.0844844]
["bitfinex","BTCUSD",1722436720839,0.00083,66469.0,66468.0,1.07262322]
["bitfinex","BTCUSD",1722436721049,0.04660193,66469.0,66468.0,1.52681922]
["bitfinex","BTCUSD",1722436721475,0.06715789,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1722436721476,0.04410193,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1722436721670,0.16430764,66475.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722436721671,0.04410193,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722436721882,0.04410193,66472.0,66471.0,1.26647673]
["bitfinex","BTCUSD",1722436722083,0.07476412,66472.0,66471.0,0.8033022]
["bitfinex","BTCUSD",1722436722293,0.07476412,66472.0,66471.0,1.7059512]
["bitfinex","BTCUSD",1722436722503,0.07476412,66472.0,66471.0,1.4904512]
["bitfinex","BTCUSD",1722436723132,0.07576412,66472.0,66471.0,1.5034512]
["bitfinex","BTCUSD",1722436723332,0.07576412,66472.0,66471.0,2.0198342]
["bitfinex","BTCUSD",1722436724093,0.001,66472.0,66471.0,2.0198342]
["bitfinex","BTCUSD",1722436724699,0.001,66472.0,66471.0,2.0208342]
["bitfinex","BTCUSD",1722436725288,0.07476412,66476.0,66475.0,1.053024]
["bitfinex","BTCUSD",1722436725522,0.07476412,66476.0,66475.0,1.37505702]
["bitfinex","BTCUSD",1722436725945,0.07476412,66476.0,66475.0,1.38419511]
["bitfinex","BTCUSD",1722436726345,0.06715789,66478.0,66477.0,1.052992]
["bitfinex","BTCUSD",1722436726548,0.08954352,66482.0,66481.0,0.451255]
["bitfinex","BTCUSD",1722436726897,0.21033372,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722436727071,0.2103106,66483.0,66482.0,0.752082]
["bitfinex","BTCUSD",1722436727298,0.2103106,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1722436727503,0.2103106,66483.0,66482.0,0.46037488]
["bitfinex","BTCUSD",1722436727504,0.11560003,66483.0,66482.0,0.46037488]
["bitfinex","BTCUSD",1722436727906,0.11560003,66483.0,66482.0,0.15954188]
["bitfinex","BTCUSD",1722436728263,0.11560003,66483.0,66482.0,0.46037488]
["bitfinex","BTCUSD",1722436728465,0.11560003,66483.0,66482.0,0.76120788]
["bitfinex","BTCUSD",1722436728466,0.22747368,66483.0,66482.0,0.76120788]
["bitfinex","BTCUSD",1722436728632,0.11560003,66483.0,66482.0,0.76120788]
["bitfinex","BTCUSD",1722436729213,0.22847368,66483.0,66482.0,0.77520788]
["bitfinex","BTCUSD",1722436729421,0.11560003,66483.0,66482.0,0.76120788]
["bitfinex","BTCUSD",1722436729627,0.22747368,66483.0,66482.0,0.76120788]
["bitfinex","BTCUSD",1722436729825,0.22847368,66483.0,66482.0,0.77520788]
["bitfinex","BTCUSD",1722436729952,0.11660003,66483.0,66482.0,0.77520788]
["bitfinex","BTCUSD",1722436730156,0.22846504,66483.0,66482.0,0.77520788]
["bitfinex","BTCUSD",1722436730625,0.22946504,66483.0,66482.0,0.78920788]
["bitfinex","BTCUSD",1722436730759,0.22946504,66483.0,66482.0,0.48837488]
["bitfinex","BTCUSD",1722436731170,0.22946504,66483.0,66482.0,0.77520788]
["bitfinex","BTCUSD",1722436731171,0.22846504,66483.0,66482.0,0.77520788]
["bitfinex","BTCUSD",1722436731370,0.20607134,66483.0,66482.0,0.77520788]
["bitfinex","BTCUSD",1722436731590,0.20707134,66483.0,66482.0,0.48837488]
["bitfinex","BTCUSD",1722436731791,0.11760003,66483.0,66482.0,0.48837488]
["bitfinex","BTCUSD",1722436732451,0.11760003,66483.0,66482.0,0.18754188]
["bitfinex","BTCUSD",1722436732622,0.20707187,66483.0,66482.0,0.18754188]
["bitfinex","BTCUSD",1722436732853,0.20707187,66483.0,66482.0,0.48837488]
["bitfinex","BTCUSD",1722436733256,0.20707443,66483.0,66482.0,0.48837488]
["bitfinex","BTCUSD",1722436733462,0.20707443,66483.0,66482.0,0.78920788]
["bitfinex","BTCUSD",1722436733629,0.11760003,66483.0,66482.0,0.78920788]
["bitfinex","BTCUSD",1722436733839,0.11760003,66483.0,66482.0,0.48837488]
["bitfinex","BTCUSD",1722436735623,0.10992557,66483.0,66482.0,0.78920788]
["bitfinex","BTCUSD",1722436735797,0.04283591,66483.0,66482.0,1.4027926]
["bitfinex","BTCUSD",1722436736008,0.0256402,66483.0,66482.0,1.4027926]
["bitfinex","BTCUSD",1722436736324,0.0256402,66483.0,66482.0,1.5522739]
["bitfinex","BTCUSD",1722436736911,0.0256402,66483.0,66482.0,1.4027926]
["bitfinex","BTCUSD",1722436739027,0.0256402,66483.0,66482.0,1.7036256]
["bitfinex","BTCUSD",1722436739240,0.04522748,66489.0,66482.0,1.7036256]
["bitfinex","BTCUSD",1722436739241,0.0005,66489.0,66488.0,1.344621]
["bitfinex","BTCUSD",1722436739446,0.0005,66489.0,66488.0,1.68367272]
["bitfinex","BTCUSD",1722436739646,0.0005,66489.0,66488.0,1.99350676]
["bitfinex","BTCUSD",1722436740415,0.0005,66489.0,66488.0,1.69270076]
["bitfinex","BTCUSD",1722436740616,0.0005,66489.0,66488.0,1.81487988]
["bitfinex","BTCUSD",1722436740996,0.0005,66489.0,66488.0,1.43777388]
["bitfinex","BTCUSD",1722436741195,0.0005,66489.0,66488.0,1.05577388]
["bitfinex","BTCUSD",1722436741836,0.0005,66489.0,66488.0,1.35657988]
["bitfinex","BTCUSD",1722436742038,0.0005,66489.0,66488.0,1.05577388]
["bitfinex","BTCUSD",1722436742293,0.0005,66489.0,66488.0,1.06977388]
["bitfinex","BTCUSD",1722436742842,0.0005,66489.0,66488.0,0.64678876]
["bitfinex","BTCUSD",1722436743145,0.0005,66489.0,66488.0,1.24840076]
["bitfinex","BTCUSD",1722436743359,0.0005,66489.0,66488.0,1.46390076]
["bitfinex","BTCUSD",1722436743701,0.04470622,66501.0,66488.0,0.71188576]
["bitfinex","BTCUSD",1722436744020,0.04470622,66501.0,66488.0,0.02302804]
["bitfinex","BTCUSD",1722436744021,0.07476412,66489.0,66488.0,0.02302804]
["bitfinex","BTCUSD",1722436744449,0.22516412,66489.0,66488.0,0.02302804]
["bitfinex","BTCUSD",1722436744647,0.300783,66493.0,66488.0,0.00902804]
["bitfinex","BTCUSD",1722436744757,0.04470622,66495.0,66488.0,0.00902804]
["bitfinex","BTCUSD",1722436744758,0.22516412,66489.0,66488.0,0.00902804]
["bitfinex","BTCUSD",1722436744959,0.52596512,66489.0,66488.0,0.014]
["bitfinex","BTCUSD",1722436745164,0.07476412,66489.0,66488.0,0.00898371]
["bitfinex","BTCUSD",1722436745423,0.22516412,66489.0,66488.0,0.013]
["bitfinex","BTCUSD",1722436745557,0.22516412,66489.0,66488.0,0.03598371]
["bitfinex","BTCUSD",1722436745768,0.150396,66491.0,66488.0,0.02198371]
["bitfinex","BTCUSD",1722436745992,0.04475757,66493.0,66488.0,0.02198371]
["bitfinex","BTCUSD",1722436746191,0.04475757,66492.0,66488.0,0.03598371]
["bitfinex","BTCUSD",1722436746399,0.1504,66489.0,66488.0,0.027]
["bitfinex","BTCUSD",1722436746617,0.150398,66490.0,66488.0,0.027]
["bitfinex","BTCUSD",1722436746831,0.150396,66491.0,66488.0,0.027]
["bitfinex","BTCUSD",1722436747062,0.1504,66489.0,66488.0,0.014]
["bitfinex","BTCUSD",1722436747209,0.22516412,66489.0,66488.0,0.014]
["bitfinex","BTCUSD",1722436747420,0.26992169,66489.0,66488.0,0.028]
["bitfinex","BTCUSD",1722436747764,0.07476412,66489.0,66488.0,0.014]
["bitfinex","BTCUSD",1722436747953,0.22516412,66489.0,66488.0,0.014]
["bitfinex","BTCUSD",1722436748168,0.150399,66490.0,66488.0,0.011]
["bitfinex","BTCUSD",1722436748316,0.19515357,66491.0,66488.0,0.011]
["bitfinex","BTCUSD",1722436748517,0.36791835,66494.0,66488.0,0.025]
["bitfinex","BTCUSD",1722436748518,0.04475757,66490.0,66488.0,0.025]
["bitfinex","BTCUSD",1722436748717,0.06713635,66494.0,66488.0,0.025]
["bitfinex","BTCUSD",1722436748718,0.04475757,66493.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722436748921,0.04484644,66493.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722436749291,0.150389,66494.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436749292,0.150396,66491.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436749516,0.19524244,66491.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436749719,0.150396,66491.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436749934,0.34563644,66492.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436749935,0.07476412,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436750140,0.75748484,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436750350,1.46436234,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436750791,0.69830333,66489.0,66488.0,0.013]
["bitfinex","BTCUSD",1722436750995,0.98352172,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436751208,1.38960937,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436751415,1.41844085,66489.0,66488.0,0.024]
["bitfinex","BTCUSD",1722436751675,1.41844085,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436751944,1.41844085,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436752173,1.39008264,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436752428,1.30035268,66489.0,66488.0,0.012]
["bitfinex","BTCUSD",1722436752662,1.30035268,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436752891,1.54327428,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436753107,1.75432585,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436753351,1.61115468,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436753588,1.30035268,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436753819,0.99955068,66489.0,66488.0,0.015]
["bitfinex","BTCUSD",1722436754054,0.04356609,66489.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722436754262,0.11213298,66487.0,66484.0,0.300822]
["bitfinex","BTCUSD",1722436754477,0.01558309,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1722436754689,0.01558309,66486.0,66485.0,1.08414342]
["bitfinex","BTCUSD",1722436755310,0.01558309,66486.0,66485.0,1.00249872]
["bitfinex","BTCUSD",1722436755521,0.0604617,66486.0,66485.0,1.00249872]
["bitfinex","BTCUSD",1722436755763,0.04487861,66491.0,66490.0,0.751992]
["bitfinex","BTCUSD",1722436755964,0.0155806,66491.0,66490.0,0.751992]
["bitfinex","BTCUSD",1722436756340,0.0155806,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1722436756556,0.0155806,66491.0,66490.0,0.751992]
["bitfinex","BTCUSD",1722436756699,0.0155806,66491.0,66490.0,1.268289]
["bitfinex","BTCUSD",1722436756902,0.11216756,66500.0,66490.0,1.268289]
["bitfinex","BTCUSD",1722436756903,0.04487861,66495.0,66494.0,0.751947]
["bitfinex","BTCUSD",1722436757155,0.06730053,66497.0,66496.0,0.451153]
["bitfinex","BTCUSD",1722436757156,0.04487861,66497.0,66496.0,0.451153]
["bitfinex","BTCUSD",1722436757342,0.01602224,66497.0,66496.0,0.451153]
["bitfinex","BTCUSD",1722436757537,0.08332277,66497.0,66496.0,0.46010546]
["bitfinex","BTCUSD",1722436757736,0.06089769,66497.0,66496.0,0.15933646]
["bitfinex","BTCUSD",1722436757942,0.08332277,66497.0,66496.0,0.15933646]
["bitfinex","BTCUSD",1722436758172,0.08332638,66497.0,66496.0,0.23953646]
["bitfinex","BTCUSD",1722436758374,0.04487995,66500.0,66496.0,0.55953373]
["bitfinex","BTCUSD",1722436758576,0.06283042,66499.0,66498.0,0.45114]
["bitfinex","BTCUSD",1722436758777,0.06283042,66499.0,66498.0,0.90145172]
["bitfinex","BTCUSD",1722436759021,0.06283042,66499.0,66498.0,1.07393302]
["bitfinex","BTCUSD",1722436759230,0.06283042,66499.0,66498.0,1.082882]
["bitfinex","BTCUSD",1722436759542,0.06731992,66501.0,66499.0,0.300756]
["bitfinex","BTCUSD",1722436759743,0.06731992,66501.0,66500.0,0.451126]
["bitfinex","BTCUSD",1722436759943,0.08534948,66501.0,66500.0,1.18406357]
["bitfinex","BTCUSD",1722436760147,0.08534948,66501.0,66500.0,1.43045755]
["bitfinex","BTCUSD",1722436760148,0.04487557,66501.0,66500.0,1.43045755]
["bitfinex","BTCUSD",1722436760349,0.04487557,66502.0,66501.0,0.751867]
["bitfinex","BTCUSD",1722436760554,0.04487557,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1722436760754,0.04487557,66503.0,66502.0,1.075597]
["bitfinex","BTCUSD",1722436760931,0.04487557,66507.0,66505.0,0.300729]
["bitfinex","BTCUSD",1722436761133,0.04487557,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1722436761363,0.0005,66509.0,66508.0,0.892087]
["bitfinex","BTCUSD",1722436761717,0.0005,66509.0,66508.0,1.4732044]
["bitfinex","BTCUSD",1722436761964,0.0005,66509.0,66508.0,1.7739194]
["bitfinex","BTCUSD",1722436762224,0.0005,66509.0,66508.0,1.88277109]
["bitfinex","BTCUSD",1722436762454,0.0005,66509.0,66508.0,2.18348609]
["bitfinex","BTCUSD",1722436762911,0.00848,66516.0,66515.0,1.413794]
["bitfinex","BTCUSD",1722436763138,0.00848,66516.0,66515.0,1.82772512]
["bitfinex","BTCUSD",1722436763416,0.00848,66516.0,66515.0,2.12840912]
["bitfinex","BTCUSD",1722436763637,0.00848,66516.0,66515.0,1.83651241]
["bitfinex","BTCUSD",1722436763865,0.00848,66516.0,66515.0,1.69513301]
["bitfinex","BTCUSD",1722436764807,0.00848,66516.0,66515.0,1.39444901]
["bitfinex","BTCUSD",1722436765039,0.00848,66516.0,66515.0,1.69513301]
["bitfinex","BTCUSD",1722436765380,0.00848,66516.0,66515.0,1.70913301]
["bitfinex","BTCUSD",1722436765782,0.00848,66516.0,66515.0,1.40844901]
["bitfinex","BTCUSD",1722436766001,0.00848,66516.0,66515.0,1.53529391]
["bitfinex","BTCUSD",1722436766198,0.00848,66516.0,66515.0,1.39444901]
["bitfinex","BTCUSD",1722436766466,0.00848,66516.0,66515.0,0.98999729]
["bitfinex","BTCUSD",1722436767251,0.00848,66516.0,66515.0,0.97599729]
["bitfinex","BTCUSD",1722436767503,0.00848,66516.0,66515.0,1.00399729]
["bitfinex","BTCUSD",1722436767718,0.00848,66516.0,66515.0,0.18712929]
["bitfinex","BTCUSD",1722436767919,0.00848,66516.0,66515.0,0.17312929]
["bitfinex","BTCUSD",1722436768126,0.00848,66516.0,66515.0,0.02278729]
["bitfinex","BTCUSD",1722436768331,0.00848,66516.0,66515.0,0.48781329]
["bitfinex","BTCUSD",1722436768530,0.00848,66516.0,66515.0,1.58806471]
["bitfinex","BTCUSD",1722436769753,0.00848,66516.0,66515.0,1.57406471]
["bitfinex","BTCUSD",1722436770139,0.00848,66516.0,66515.0,1.58806471]
["bitfinex","BTCUSD",1722436770347,0.00848,66516.0,66515.0,1.57406471]
["bitfinex","BTCUSD",1722436770549,0.00848,66516.0,66515.0,1.56006471]
["bitfinex","BTCUSD",1722436770759,0.00848,66516.0,66515.0,1.57406471]
["bitfinex","BTCUSD",1722436770957,0.00848,66516.0,66515.0,1.58806471]
["bitfinex","BTCUSD",1722436771365,0.00848,66516.0,66515.0,1.57406471]
["bitfinex","BTCUSD",1722436771774,0.00848,66516.0,66515.0,1.58806471]
["bitfinex","BTCUSD",1722436772363,0.00848,66516.0,66515.0,1.87474871]
["bitfinex","BTCUSD",1722436772533,0.00848,66516.0,66515.0,1.88874871]
["bitfinex","BTCUSD",1722436773509,0.00848,66516.0,66515.0,1.87474871]
["bitfinex","BTCUSD",1722436773730,0.00848,66516.0,66515.0,1.88874871]
["bitfinex","BTCUSD",1722436773961,0.00848,66516.0,66515.0,1.87474871]
["bitfinex","BTCUSD",1722436774441,0.00848,66516.0,66515.0,1.88874871]
["bitfinex","BTCUSD",1722436774913,0.00848,66516.0,66515.0,1.87474871]
["bitfinex","BTCUSD",1722436775186,0.00848,66516.0,66515.0,1.88874871]
["bitfinex","BTCUSD",1722436775672,0.00848,66516.0,66515.0,1.86074871]
["bitfinex","BTCUSD",1722436776516,0.00848,66516.0,66515.0,1.87474871]
["bitfinex","BTCUSD",1722436776778,0.00848,66516.0,66515.0,1.88874871]
["bitfinex","BTCUSD",1722436777060,0.00848,66516.0,66515.0,1.87474871]
["bitfinex","BTCUSD",1722436777500,0.00848,66516.0,66515.0,1.88874871]
["bitfinex","BTCUSD",1722436778173,0.00848,66516.0,66515.0,1.58806471]
["bitfinex","BTCUSD",1722436778402,0.00848,66516.0,66515.0,1.57406471]
["bitfinex","BTCUSD",1722436779295,0.00848,66516.0,66515.0,1.58806471]
["bitfinex","BTCUSD",1722436779656,0.00848,66516.0,66515.0,1.57406471]
["bitfinex","BTCUSD",1722436780058,0.00848,66516.0,66515.0,1.58806471]
["bitfinex","BTCUSD",1722436780264,0.00848,66516.0,66515.0,1.88874871]
["bitfinex","BTCUSD",1722436782276,0.0005,66529.0,66528.0,1.405287]
["bitfinex","BTCUSD",1722436782489,0.0005,66529.0,66528.0,1.88814128]
["bitfinex","BTCUSD",1722436783104,0.0005,66529.0,66528.0,2.28876628]
["bitfinex","BTCUSD",1722436783300,0.0005,66529.0,66528.0,1.98814128]
["bitfinex","BTCUSD",1722436783875,0.0005,66529.0,66528.0,2.00214128]
["bitfinex","BTCUSD",1722436784025,0.0005,66529.0,66528.0,2.15123387]
["bitfinex","BTCUSD",1722436784234,0.0005,66529.0,66528.0,2.13723387]
["bitfinex","BTCUSD",1722436784568,0.0005,66529.0,66528.0,2.15123387]
["bitfinex","BTCUSD",1722436785478,0.0005,66529.0,66528.0,2.12765315]
["bitfinex","BTCUSD",1722436785756,0.0005,66529.0,66528.0,2.13765315]
["bitfinex","BTCUSD",1722436786127,0.0005,66529.0,66528.0,2.12765315]
["bitfinex","BTCUSD",1722436786364,0.0005,66529.0,66528.0,1.82702815]
["bitfinex","BTCUSD",1722436786571,0.0005,66529.0,66528.0,1.81302815]
["bitfinex","BTCUSD",1722436786726,0.0005,66529.0,66528.0,1.82702815]
["bitfinex","BTCUSD",1722436787567,0.0005,66529.0,66528.0,1.83614663]
["bitfinex","BTCUSD",1722436787759,0.0005,66529.0,66528.0,1.82214663]
["bitfinex","BTCUSD",1722436788140,0.0005,66529.0,66528.0,1.62064663]
["bitfinex","BTCUSD",1722436788340,0.0005,66529.0,66528.0,1.82214663]
["bitfinex","BTCUSD",1722436788786,0.0005,66529.0,66528.0,1.83614663]
["bitfinex","BTCUSD",1722436790104,0.0005,66529.0,66528.0,1.85014663]
["bitfinex","BTCUSD",1722436790301,0.0005,66529.0,66528.0,1.83614663]
["bitfinex","BTCUSD",1722436790502,0.0005,66529.0,66528.0,2.13677163]
["bitfinex","BTCUSD",1722436790663,0.0005,66529.0,66528.0,2.15077163]
["bitfinex","BTCUSD",1722436790862,0.0005,66529.0,66528.0,1.85014663]
["bitfinex","BTCUSD",1722436791091,0.0005,66529.0,66528.0,1.83614663]
["bitfinex","BTCUSD",1722436791309,0.0005,66529.0,66528.0,1.85014663]
["bitfinex","BTCUSD",1722436791703,0.0005,66529.0,66528.0,0.96220404]
["bitfinex","BTCUSD",1722436791907,0.0005,66529.0,66528.0,1.26282904]
["bitfinex","BTCUSD",1722436792078,0.0005,66529.0,66528.0,0.57415232]
["bitfinex","BTCUSD",1722436792280,0.0005,66529.0,66528.0,0.47415232]
["bitfinex","BTCUSD",1722436792503,0.0005,66529.0,66528.0,0.77477732]
["bitfinex","BTCUSD",1722436792773,0.0005,66529.0,66528.0,1.53193177]
["bitfinex","BTCUSD",1722436793550,0.0005,66529.0,66528.0,1.65983177]
["bitfinex","BTCUSD",1722436793769,0.0005,66529.0,66528.0,1.68283177]
["bitfinex","BTCUSD",1722436794192,0.0005,66529.0,66528.0,1.95545677]
["bitfinex","BTCUSD",1722436794400,0.0005,66529.0,66528.0,2.05545677]
["bitfinex","BTCUSD",1722436794612,0.0005,66529.0,66528.0,2.19439529]
["bitfinex","BTCUSD",1722436794810,0.0005,66529.0,66528.0,2.18039529]
["bitfinex","BTCUSD",1722436795014,0.0005,66529.0,66528.0,2.48102029]
["bitfinex","BTCUSD",1722436795218,0.0005,66529.0,66528.0,2.50502029]
["bitfinex","BTCUSD",1722436795432,0.0005,66529.0,66528.0,2.74052029]
["bitfinex","BTCUSD",1722436795638,0.0005,66529.0,66528.0,2.72852029]
["bitfinex","BTCUSD",1722436795835,0.0005,66529.0,66528.0,2.74252029]
["bitfinex","BTCUSD",1722436796035,0.0005,66529.0,66528.0,2.61758177]
["bitfinex","BTCUSD",1722436796332,0.00848,66536.0,66535.0,1.496268]
["bitfinex","BTCUSD",1722436796532,0.00848,66536.0,66535.0,1.98431972]
["bitfinex","BTCUSD",1722436796736,0.00848,66536.0,66535.0,1.99228087]
["bitfinex","BTCUSD",1722436797270,0.00848,66536.0,66535.0,2.11720675]
["bitfinex","BTCUSD",1722436797536,0.00848,66536.0,66535.0,1.99228087]
["bitfinex","BTCUSD",1722436797697,0.00848,66536.0,66535.0,2.26668673]
["bitfinex","BTCUSD",1722436798097,0.00848,66536.0,66535.0,2.27668673]
["bitfinex","BTCUSD",1722436798338,0.00848,66536.0,66535.0,2.26668673]
["bitfinex","BTCUSD",1722436798544,0.00848,66536.0,66535.0,2.27668673]
["bitfinex","BTCUSD",1722436798713,0.00848,66536.0,66535.0,2.28068673]
["bitfinex","BTCUSD",1722436798925,0.00848,66536.0,66535.0,2.29468673]
["bitfinex","BTCUSD",1722436799140,0.0005,66549.0,66548.0,1.051869]
["bitfinex","BTCUSD",1722436799379,0.0005,66549.0,66548.0,1.66846257]
["bitfinex","BTCUSD",1722436799598,0.0005,66549.0,66548.0,1.96899657]
["bitfinex","BTCUSD",1722436799804,0.0005,66549.0,66548.0,2.06899657]
["bitfinex","BTCUSD",1722436800236,0.04476564,66577.0,66555.0,1.567763]
["bitfinex","BTCUSD",1722436800451,0.1465,66567.0,66555.0,1.88979602]
["bitfinex","BTCUSD",1722436800669,0.1465,66567.0,66555.0,1.89766814]
["bitfinex","BTCUSD",1722436800880,0.0815,66567.0,66555.0,1.89766814]
["bitfinex","BTCUSD",1722436801110,0.0644,66571.0,66555.0,2.05996814]
["bitfinex","BTCUSD",1722436801749,0.0644,66571.0,66555.0,2.07396814]
["bitfinex","BTCUSD",1722436801971,0.07476412,66570.0,66555.0,2.07396814]
["bitfinex","BTCUSD",1722436802556,0.07476412,66570.0,66555.0,1.71116514]
["bitfinex","BTCUSD",1722436802781,0.0639,66557.0,66555.0,1.04568084]
["bitfinex","BTCUSD",1722436802997,0.0639,66557.0,66555.0,0.94568084]
["bitfinex","BTCUSD",1722436803710,0.0812,66558.0,66555.0,1.24618384]
["bitfinex","BTCUSD",1722436803922,0.0603,66562.0,66555.0,1.23218384]
["bitfinex","BTCUSD",1722436804132,0.0603,66562.0,66555.0,1.24129025]
["bitfinex","BTCUSD",1722436804351,0.0603,66562.0,66555.0,1.08673966]
["bitfinex","BTCUSD",1722436804571,0.0603,66562.0,66555.0,0.64028425]
["bitfinex","BTCUSD",1722436804799,0.0603,66562.0,66555.0,0.94078725]
["bitfinex","BTCUSD",1722436805067,0.0603,66562.0,66555.0,0.95478725]
["bitfinex","BTCUSD",1722436805566,0.0603,66562.0,66555.0,0.94078725]
["bitfinex","BTCUSD",1722436805795,0.079,66563.0,66555.0,1.08674156]
["bitfinex","BTCUSD",1722436806025,0.079,66563.0,66555.0,1.40124456]
["bitfinex","BTCUSD",1722436806495,0.079,66563.0,66555.0,1.10074156]
["bitfinex","BTCUSD",1722436806981,0.06877,66556.0,66555.0,0.02187212]
["bitfinex","BTCUSD",1722436807202,0.14897,66556.0,66555.0,0.00787212]
["bitfinex","BTCUSD",1722436807470,0.599717,66556.0,66555.0,0.014]
["bitfinex","BTCUSD",1722436807683,0.900215,66556.0,66555.0,0.014]
["bitfinex","BTCUSD",1722436807960,0.9902365,66556.0,66555.0,0.014]
["bitfinex","BTCUSD",1722436808188,1.28022869,66556.0,66555.0,0.014]
["bitfinex","BTCUSD",1722436808411,0.21848569,66556.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436808636,0.891202,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436808863,1.20732598,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436809140,1.39727814,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436809390,1.26180268,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436809613,0.90680498,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436809837,1.20732598,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436810083,1.26180268,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436810287,1.32077326,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436810469,1.27591901,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436810669,1.27591873,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436810872,1.27691873,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436811070,1.32178963,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436811268,1.30767358,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436811477,1.26180268,66551.0,66550.0,0.0047338]
["bitfinex","BTCUSD",1722436811683,0.68779211,66551.0,66550.0,0.0047338]
["bitfinex","BTCUSD",1722436811851,0.65115767,66551.0,66550.0,0.0077338]
["bitfinex","BTCUSD",1722436812054,0.92094453,66551.0,66550.0,0.0057338]
["bitfinex","BTCUSD",1722436812258,1.40168205,66551.0,66550.0,0.0057338]
["bitfinex","BTCUSD",1722436812484,1.37094749,66551.0,66550.0,0.0097338]
["bitfinex","BTCUSD",1722436812716,1.22146619,66551.0,66550.0,0.0097338]
["bitfinex","BTCUSD",1722436812931,1.31122442,66551.0,66550.0,0.0097338]
["bitfinex","BTCUSD",1722436813480,0.92094519,66551.0,66550.0,0.0097338]
["bitfinex","BTCUSD",1722436814048,1.22146619,66551.0,66550.0,0.0057338]
["bitfinex","BTCUSD",1722436814251,1.47885198,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436814402,1.42115398,66551.0,66550.0,0.0097338]
["bitfinex","BTCUSD",1722436814620,1.40701377,66551.0,66550.0,0.0177338]
["bitfinex","BTCUSD",1722436814824,1.87636797,66551.0,66550.0,0.0097338]
["bitfinex","BTCUSD",1722436814977,1.94342291,66551.0,66550.0,0.0027338]
["bitfinex","BTCUSD",1722436815185,0.75154,66530.0,66515.0,0.0636]
["bitfinex","BTCUSD",1722436815388,0.79354298,66530.0,66519.0,0.300663]
["bitfinex","BTCUSD",1722436815603,1.21985744,66530.0,66515.0,0.0636]
["bitfinex","BTCUSD",1722436815800,1.30131872,66530.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722436816006,1.30131872,66530.0,66516.0,0.00907521]
["bitfinex","BTCUSD",1722436816427,1.18907078,66530.0,66516.0,0.00907521]
["bitfinex","BTCUSD",1722436816664,1.18907078,66530.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722436816842,1.36582607,66530.0,66513.0,0.44858472]
["bitfinex","BTCUSD",1722436817006,1.37582607,66530.0,66514.0,0.00893874]
["bitfinex","BTCUSD",1722436817204,1.37582607,66530.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722436817448,1.37582607,66530.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722436817694,1.37582607,66530.0,66506.0,0.2763]
["bitfinex","BTCUSD",1722436817695,0.150394,66492.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722436817825,0.300735,66504.0,66483.0,0.069567]
["bitfinex","BTCUSD",1722436817826,0.150384,66496.0,66495.0,0.44858472]
["bitfinex","BTCUSD",1722436818056,0.01,66505.0,66483.0,0.069567]
["bitfinex","BTCUSD",1722436818057,0.06729993,66497.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722436818253,0.04486975,66498.0,66492.0,0.300785]
["bitfinex","BTCUSD",1722436818451,0.150379,66499.0,66492.0,0.300787]
["bitfinex","BTCUSD",1722436818659,0.150385,66496.0,66490.0,0.150397]
["bitfinex","BTCUSD",1722436818879,0.150394,66492.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722436819084,0.0755,66499.0,66484.0,0.300824]
["bitfinex","BTCUSD",1722436819085,0.30077,66496.0,66484.0,0.300824]
["bitfinex","BTCUSD",1722436819354,0.451182,66492.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722436819676,0.75197,66492.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722436819896,0.56134267,66492.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722436820106,0.75197,66492.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722436820315,1.1139013,66492.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722436820610,1.2421013,66492.0,66483.0,0.009306]
["bitfinex","BTCUSD",1722436821093,1.2231013,66492.0,66491.0,0.013913]
["bitfinex","BTCUSD",1722436821320,0.29384909,66492.0,66491.0,0.013913]
["bitfinex","BTCUSD",1722436821546,0.29384909,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722436821547,0.248594,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722436821796,0.549382,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722436822025,0.004,66492.0,66491.0,0.151309]
["bitfinex","BTCUSD",1722436822234,0.004,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722436822433,0.150391,66494.0,66491.0,0.014913]
["bitfinex","BTCUSD",1722436822633,0.15039,66494.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722436823090,0.150392,66493.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722436823324,0.300774,66495.0,66491.0,0.001913]
["bitfinex","BTCUSD",1722436823533,0.300774,66495.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722436823534,0.55738536,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722436823749,0.85817336,66492.0,66491.0,0.005913]
["bitfinex","BTCUSD",1722436824389,1.15896136,66492.0,66491.0,0.005913]
["bitfinex","BTCUSD",1722436825004,1.16896136,66492.0,66491.0,0.005913]
["bitfinex","BTCUSD",1722436825131,1.16996136,66492.0,66491.0,0.012913]
["bitfinex","BTCUSD",1722436825345,1.58894936,66492.0,66491.0,0.012913]
["bitfinex","BTCUSD",1722436825559,1.58794936,66492.0,66491.0,0.005913]
["bitfinex","BTCUSD",1722436825960,1.58794936,66492.0,66491.0,0.009913]
["bitfinex","BTCUSD",1722436826118,1.58794936,66492.0,66491.0,0.004913]
["bitfinex","BTCUSD",1722436826519,1.19521309,66492.0,66491.0,0.010913]
["bitfinex","BTCUSD",1722436826723,1.19521309,66492.0,66491.0,0.004913]
["bitfinex","BTCUSD",1722436826724,1.150958,66492.0,66491.0,0.004913]
["bitfinex","BTCUSD",1722436827050,1.153958,66492.0,66491.0,0.005913]
["bitfinex","BTCUSD",1722436827267,1.153958,66492.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722436827268,0.150411,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722436827472,0.150411,66485.0,66463.0,0.100913]
["bitfinex","BTCUSD",1722436827685,0.40726593,66491.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722436827686,0.10647293,66491.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722436827906,0.04425509,66491.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722436828076,0.04425509,66491.0,66473.0,0.14955172]
["bitfinex","BTCUSD",1722436828077,0.300801,66489.0,66481.0,0.300836]
["bitfinex","BTCUSD",1722436828302,0.03520561,66489.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722436828503,0.150396,66491.0,66478.0,0.300849]
["bitfinex","BTCUSD",1722436828703,0.300794,66491.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722436828911,0.150398,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722436829113,0.150398,66490.0,66482.0,0.300829]
["bitfinex","BTCUSD",1722436829114,0.150401,66489.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722436829308,0.150403,66488.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722436829523,0.150399,66490.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722436829731,0.156396,66491.0,66484.0,0.300822]
["bitfinex","BTCUSD",1722436829929,0.006,66491.0,66485.0,0.300819]
["bitfinex","BTCUSD",1722436830133,0.006,66491.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722436830386,0.150394,66492.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722436830763,0.300785,66493.0,66485.0,0.361319]
["bitfinex","BTCUSD",1722436830764,0.150392,66493.0,66485.0,0.361319]
["bitfinex","BTCUSD",1722436830967,0.150396,66491.0,66487.0,0.150405]
["bitfinex","BTCUSD",1722436831167,0.300775,66495.0,66485.0,0.0605]
["bitfinex","BTCUSD",1722436831368,0.150403,66488.0,66481.0,0.300837]
["bitfinex","BTCUSD",1722436831572,0.150403,66488.0,66487.0,0.008]
["bitfinex","BTCUSD",1722436831982,0.150401,66489.0,66487.0,0.008]
["bitfinex","BTCUSD",1722436832185,0.150394,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722436832387,0.150398,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722436832589,0.150398,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722436832768,0.150401,66489.0,66487.0,0.005]
["bitfinex","BTCUSD",1722436832971,0.150401,66489.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722436833592,0.150398,66490.0,66488.0,0.007]
["bitfinex","BTCUSD",1722436833759,0.1504,66489.0,66488.0,0.007]
["bitfinex","BTCUSD",1722436833961,0.1504,66489.0,66485.0,0.152409]
["bitfinex","BTCUSD",1722436834123,0.17399986,66489.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722436834338,0.150405,66487.0,66483.0,0.150413]
["bitfinex","BTCUSD",1722436834539,0.22516712,66488.0,66483.0,0.150413]
["bitfinex","BTCUSD",1722436834744,0.150403,66488.0,66485.0,0.01]
["bitfinex","BTCUSD",1722436835157,0.02459986,66489.0,66485.0,0.01]
["bitfinex","BTCUSD",1722436835364,0.02459986,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1722436835601,0.02359986,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1722436835887,0.02359986,66489.0,66488.0,1.201821]
["bitfinex","BTCUSD",1722436836113,0.060283,66507.0,66488.0,1.94695512]
["bitfinex","BTCUSD",1722436836279,0.060283,66507.0,66506.0,0.513786]
["bitfinex","BTCUSD",1722436836480,0.44858472,66510.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722436836685,0.0982,66519.0,66506.0,0.0627]
["bitfinex","BTCUSD",1722436836894,0.060274,66516.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722436837172,0.07476412,66525.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722436837374,0.07476412,66525.0,66506.0,0.363421]
["bitfinex","BTCUSD",1722436837375,0.300677,66517.0,66511.0,0.150349]
["bitfinex","BTCUSD",1722436837568,0.07476412,66518.0,66504.0,0.230966]
["bitfinex","BTCUSD",1722436837770,0.07476412,66518.0,66501.0,0.0623]
["bitfinex","BTCUSD",1722436837771,0.37547112,66510.0,66501.0,0.0623]
["bitfinex","BTCUSD",1722436837945,0.150356,66509.0,66504.0,0.150365]
["bitfinex","BTCUSD",1722436838157,0.13370275,66518.0,66502.0,0.0015542]
["bitfinex","BTCUSD",1722436838363,0.13370275,66518.0,66506.0,0.300721]
["bitfinex","BTCUSD",1722436838364,0.300676,66517.0,66506.0,0.300721]
["bitfinex","BTCUSD",1722436838610,0.150344,66514.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722436838774,0.150344,66514.0,66507.0,0.300716]
["bitfinex","BTCUSD",1722436838775,0.150344,66514.0,66508.0,0.300713]
["bitfinex","BTCUSD",1722436839121,0.002,66518.0,66511.0,0.300701]
["bitfinex","BTCUSD",1722436839323,0.002,66518.0,66501.0,0.07605]
["bitfinex","BTCUSD",1722436839324,0.07476412,66517.0,66506.0,0.300721]
["bitfinex","BTCUSD",1722436839517,0.13330716,66517.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722436839657,0.150349,66512.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722436840060,0.150354,66510.0,66505.0,0.300726]
["bitfinex","BTCUSD",1722436840261,0.150354,66510.0,66501.0,0.0623]
["bitfinex","BTCUSD",1722436840262,0.07476412,66509.0,66501.0,0.0623]
["bitfinex","BTCUSD",1722436840461,0.150365,66505.0,66501.0,0.0623]
["bitfinex","BTCUSD",1722436840688,0.05854304,66517.0,66502.0,0.300741]
["bitfinex","BTCUSD",1722436840891,0.01558315,66515.0,66501.0,0.0623]
["bitfinex","BTCUSD",1722436841139,0.07476412,66517.0,66505.0,0.150362]
["bitfinex","BTCUSD",1722436841316,0.30073,66505.0,66488.0,0.023]
["bitfinex","BTCUSD",1722436841480,0.07476412,66508.0,66488.0,0.023]
["bitfinex","BTCUSD",1722436841481,0.300734,66504.0,66490.0,0.31715172]
["bitfinex","BTCUSD",1722436841665,0.150383,66497.0,66492.0,0.150392]
["bitfinex","BTCUSD",1722436841861,0.150378,66499.0,66491.0,0.300792]
["bitfinex","BTCUSD",1722436842063,0.150378,66499.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722436842292,0.300724,66506.0,66490.0,0.31715172]
["bitfinex","BTCUSD",1722436842535,0.300724,66506.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722436842536,0.150371,66502.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722436842738,0.0227,66515.0,66490.0,0.31715172]
["bitfinex","BTCUSD",1722436842913,0.01557491,66513.0,66491.0,0.0030076]
["bitfinex","BTCUSD",1722436843263,0.15036,66507.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722436843396,0.150362,66507.0,66494.0,0.300777]
["bitfinex","BTCUSD",1722436843600,0.150366,66505.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722436843806,0.02359417,66504.0,66491.0,0.014]
["bitfinex","BTCUSD",1722436844002,0.17396117,66504.0,66492.0,0.19375172]
["bitfinex","BTCUSD",1722436844263,0.02359417,66504.0,66493.0,0.023]
["bitfinex","BTCUSD",1722436844465,0.02359417,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722436844696,0.02359417,66504.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722436844924,0.02359417,66504.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722436844925,0.150377,66500.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722436845096,0.150377,66500.0,66494.0,0.300776]
["bitfinex","BTCUSD",1722436845300,0.37551112,66501.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722436845510,0.150382,66497.0,66493.0,0.15039]
["bitfinex","BTCUSD",1722436845710,0.02359417,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722436845957,0.150366,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722436846179,0.16594578,66504.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722436846382,0.37547812,66509.0,66494.0,0.300775]
["bitfinex","BTCUSD",1722436846383,0.300739,66503.0,66494.0,0.300775]
["bitfinex","BTCUSD",1722436846534,0.1804469,66502.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722436846737,0.0300739,66502.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722436846937,0.0300739,66502.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722436846938,0.150377,66500.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722436847312,0.150377,66500.0,66494.0,0.314775]
["bitfinex","BTCUSD",1722436847313,0.451161,66495.0,66494.0,0.014]
["bitfinex","BTCUSD",1722436847718,0.150395,66492.0,66487.0,0.150405]
["bitfinex","BTCUSD",1722436847919,0.150395,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722436847920,0.150394,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722436848134,0.300774,66495.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722436848135,0.300774,66495.0,66486.0,0.377413]
["bitfinex","BTCUSD",1722436848347,0.300776,66495.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722436848555,0.300776,66495.0,66486.0,0.377413]
["bitfinex","BTCUSD",1722436848556,0.07116234,66495.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722436848795,0.07116234,66495.0,66487.0,0.300808]
["bitfinex","BTCUSD",1722436848796,0.15039,66494.0,66487.0,0.300808]
["bitfinex","BTCUSD",1722436848969,0.150394,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722436849202,0.300779,66494.0,66488.0,0.150401]
["bitfinex","BTCUSD",1722436849203,0.150392,66493.0,66488.0,0.150401]
["bitfinex","BTCUSD",1722436849409,0.150385,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722436849613,0.150383,66497.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722436849822,0.0300739,66502.0,66485.0,0.000913]
["bitfinex","BTCUSD",1722436849823,0.0227,66510.0,66490.0,0.300796]
["bitfinex","BTCUSD",1722436850027,0.0227,66510.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722436850028,0.150372,66502.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722436850239,0.300726,66506.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722436850453,0.766899,66512.0,66506.0,0.22736]
["bitfinex","BTCUSD",1722436850671,0.04749877,66512.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722436850887,0.386162,66520.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722436850888,0.150351,66511.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722436851096,0.150351,66511.0,66506.0,0.077]
["bitfinex","BTCUSD",1722436851097,0.05865606,66519.0,66506.0,0.077]
["bitfinex","BTCUSD",1722436851313,0.07476412,66515.0,66500.0,0.077]
["bitfinex","BTCUSD",1722436851525,0.300714,66509.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722436851734,0.05933424,66514.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722436851735,0.15036,66507.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722436851950,0.07476412,66517.0,66507.0,0.300718]
["bitfinex","BTCUSD",1722436852153,0.01558718,66516.0,66506.0,0.300721]
["bitfinex","BTCUSD",1722436852369,0.060269,66521.0,66510.0,0.150351]
["bitfinex","BTCUSD",1722436852618,0.060269,66521.0,66508.0,0.300711]
["bitfinex","BTCUSD",1722436852619,0.300671,66518.0,66508.0,0.300711]
["bitfinex","BTCUSD",1722436852819,0.15034,66516.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722436852993,0.16593303,66515.0,66508.0,0.300713]
["bitfinex","BTCUSD",1722436853195,0.01559103,66514.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722436853401,0.01559103,66513.0,66512.0,0.149347]
["bitfinex","BTCUSD",1722436853602,0.02359156,66516.0,66507.0,0.1447]
["bitfinex","BTCUSD",1722436853603,0.01559474,66515.0,66507.0,0.1447]
["bitfinex","BTCUSD",1722436853820,0.150347,66513.0,66507.0,0.1447]
["bitfinex","BTCUSD",1722436854025,0.01559474,66512.0,66508.0,0.007]
["bitfinex","BTCUSD",1722436854223,0.01559787,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722436854638,0.01559787,66511.0,66507.0,0.1457]
["bitfinex","BTCUSD",1722436854838,0.01559787,66510.0,66507.0,0.1447]
["bitfinex","BTCUSD",1722436854990,0.01559787,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722436855200,0.07476412,66518.0,66507.0,0.1537]
["bitfinex","BTCUSD",1722436855399,0.07476412,66518.0,66507.0,0.009]
["bitfinex","BTCUSD",1722436855400,0.150357,66508.0,66507.0,0.009]
["bitfinex","BTCUSD",1722436855602,0.300715,66508.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722436855827,0.0982,66515.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722436856030,0.150358,66508.0,66507.0,0.013]
["bitfinex","BTCUSD",1722436856484,0.05922121,66514.0,66507.0,0.013]
["bitfinex","BTCUSD",1722436856485,0.300693,66513.0,66507.0,0.013]
["bitfinex","BTCUSD",1722436856684,0.150357,66509.0,66507.0,0.013]
["bitfinex","BTCUSD",1722436856885,0.300706,66511.0,66507.0,0.013]
["bitfinex","BTCUSD",1722436857094,0.300706,66511.0,66503.0,0.300735]
["bitfinex","BTCUSD",1722436857095,0.150358,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722436857665,0.150358,66508.0,66507.0,0.013]
["bitfinex","BTCUSD",1722436857844,0.150365,66505.0,66501.0,0.20078034]
["bitfinex","BTCUSD",1722436858051,0.150365,66505.0,66502.0,0.014]
["bitfinex","BTCUSD",1722436858052,0.150369,66503.0,66502.0,0.014]
["bitfinex","BTCUSD",1722436858367,0.150359,66508.0,66504.0,0.014]
["bitfinex","BTCUSD",1722436858530,0.150364,66505.0,66504.0,0.014]
["bitfinex","BTCUSD",1722436858763,0.12743294,66518.0,66504.0,0.014]
["bitfinex","BTCUSD",1722436858764,0.150363,66506.0,66504.0,0.014]
["bitfinex","BTCUSD",1722436859066,0.42810394,66518.0,66504.0,0.028]
["bitfinex","BTCUSD",1722436859067,0.451093,66505.0,66504.0,0.028]
["bitfinex","BTCUSD",1722436859294,0.13924503,66517.0,66504.0,0.028]
["bitfinex","BTCUSD",1722436859491,0.300699,66512.0,66504.0,0.164366]
["bitfinex","BTCUSD",1722436859693,0.150354,66510.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722436859907,0.300699,66512.0,66504.0,0.014]
["bitfinex","BTCUSD",1722436859908,0.150356,66509.0,66507.0,0.014]
["bitfinex","BTCUSD",1722436860094,0.0855,66521.0,66504.0,0.164365]
["bitfinex","BTCUSD",1722436860095,0.0671772,66524.0,66509.0,0.1443]
["bitfinex","BTCUSD",1722436860294,0.00083,66529.0,66510.0,0.14955172]
["bitfinex","BTCUSD",1722436860295,0.49419952,66529.0,66510.0,0.14955172]
["bitfinex","BTCUSD",1722436860691,0.49419952,66529.0,66511.0,0.0636]
["bitfinex","BTCUSD",1722436860692,0.060264,66526.0,66511.0,0.0636]
["bitfinex","BTCUSD",1722436860907,0.150329,66521.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722436861114,0.060264,66526.0,66517.0,0.145]
["bitfinex","BTCUSD",1722436861333,0.060264,66526.0,66525.0,0.595957]
["bitfinex","BTCUSD",1722436861539,0.044853,66539.0,66525.0,0.595957]
["bitfinex","BTCUSD",1722436861540,0.044853,66547.0,66542.0,0.0617]
["bitfinex","BTCUSD",1722436861737,0.44858472,66546.0,66545.0,0.419474]
["bitfinex","BTCUSD",1722436861940,0.04487226,66561.0,66545.0,0.2692]
["bitfinex","BTCUSD",1722436862139,0.01558961,66555.0,66545.0,0.2692]
["bitfinex","BTCUSD",1722436862343,0.15872,66556.0,66547.0,0.300538]
["bitfinex","BTCUSD",1722436862551,0.150259,66552.0,66543.0,0.0833]
["bitfinex","BTCUSD",1722436862761,0.300503,66555.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722436862762,0.150252,66555.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722436862963,0.150252,66555.0,66543.0,0.0833]
["bitfinex","BTCUSD",1722436862964,0.300504,66555.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722436863172,0.150255,66554.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722436863381,0.00847,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722436863762,0.00847,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722436864013,0.00847,66556.0,66544.0,0.31505]
["bitfinex","BTCUSD",1722436864014,0.308969,66556.0,66544.0,0.0145]
["bitfinex","BTCUSD",1722436864244,0.150259,66552.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722436864451,0.300508,66554.0,66548.0,0.150265]
["bitfinex","BTCUSD",1722436864661,0.150261,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722436864867,0.300516,66553.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722436864868,0.150259,66552.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722436865075,0.03204682,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722436865489,0.00847,66556.0,66543.0,0.23285172]
["bitfinex","BTCUSD",1722436865701,0.00847,66556.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722436865911,0.150254,66554.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722436866318,0.150254,66554.0,66549.0,0.150263]
["bitfinex","BTCUSD",1722436866528,0.150262,66551.0,66546.0,0.011]
["bitfinex","BTCUSD",1722436866733,0.150252,66555.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722436866944,0.150252,66555.0,66546.0,0.011]
["bitfinex","BTCUSD",1722436866945,0.00847,66556.0,66546.0,0.2692]
["bitfinex","BTCUSD",1722436867149,0.00847,66556.0,66555.0,0.831157]
["bitfinex","BTCUSD",1722436867763,0.00847,66556.0,66555.0,0.530654]
["bitfinex","BTCUSD",1722436867975,0.00847,66556.0,66555.0,0.0799]
["bitfinex","BTCUSD",1722436868181,0.00847,66556.0,66551.0,0.300519]
["bitfinex","BTCUSD",1722436868388,0.00847,66556.0,66549.0,0.081]
["bitfinex","BTCUSD",1722436868598,0.00847,66556.0,66550.0,0.15026]
["bitfinex","BTCUSD",1722436868811,0.00947,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722436869020,0.00947,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722436869229,0.00947,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722436869437,0.00947,66556.0,66555.0,0.765257]
["bitfinex","BTCUSD",1722436869643,0.00947,66556.0,66555.0,0.464754]
["bitfinex","BTCUSD",1722436869849,0.00947,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1722436870056,0.00947,66556.0,66555.0,0.765257]
["bitfinex","BTCUSD",1722436870276,0.00947,66556.0,66555.0,0.88768927]
["bitfinex","BTCUSD",1722436870488,0.03304469,66556.0,66555.0,0.88768927]
["bitfinex","BTCUSD",1722436870901,0.00947,66556.0,66555.0,0.88768927]
["bitfinex","BTCUSD",1722436871114,0.00847,66556.0,66555.0,0.88768927]
["bitfinex","BTCUSD",1722436871337,0.00947,66556.0,66555.0,0.89868927]
["bitfinex","BTCUSD",1722436871539,0.00947,66556.0,66555.0,1.03978927]
["bitfinex","BTCUSD",1722436871745,0.00947,66556.0,66555.0,0.73928627]
["bitfinex","BTCUSD",1722436871953,0.00847,66556.0,66555.0,1.17834099]
["bitfinex","BTCUSD",1722436872174,0.00847,66556.0,66555.0,1.50184399]
["bitfinex","BTCUSD",1722436872379,0.00847,66556.0,66555.0,1.48784399]
["bitfinex","BTCUSD",1722436872589,0.00947,66556.0,66555.0,1.49984399]
["bitfinex","BTCUSD",1722436872791,0.00947,66556.0,66555.0,1.51384399]
["bitfinex","BTCUSD",1722436872996,0.00847,66556.0,66555.0,1.50184399]
["bitfinex","BTCUSD",1722436873200,0.00847,66556.0,66555.0,1.60184399]
["bitfinex","BTCUSD",1722436873606,0.00847,66556.0,66555.0,1.88834699]
["bitfinex","BTCUSD",1722436873809,0.00847,66556.0,66555.0,1.58784399]
["bitfinex","BTCUSD",1722436874435,0.00847,66567.0,66566.0,1.164332]
["bitfinex","BTCUSD",1722436874641,0.00847,66567.0,66566.0,1.93778972]
["bitfinex","BTCUSD",1722436874861,0.00847,66567.0,66566.0,2.03778972]
["bitfinex","BTCUSD",1722436875493,0.00847,66567.0,66566.0,2.33824272]
["bitfinex","BTCUSD",1722436875698,0.00847,66575.0,66574.0,1.464659]
["bitfinex","BTCUSD",1722436875901,0.00847,66575.0,66574.0,1.73721072]
["bitfinex","BTCUSD",1722436876119,0.08992432,66618.0,66576.0,0.01]
["bitfinex","BTCUSD",1722436876329,0.00847,66607.0,66588.0,1.320439]
["bitfinex","BTCUSD",1722436876533,0.07526412,66609.0,66588.0,1.864793]
["bitfinex","BTCUSD",1722436876743,0.07526412,66609.0,66588.0,1.587439]
["bitfinex","BTCUSD",1722436876744,0.300271,66607.0,66588.0,1.587439]
["bitfinex","BTCUSD",1722436876956,0.150168,66592.0,66588.0,0.144]
["bitfinex","BTCUSD",1722436877161,0.150171,66591.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722436877368,0.150171,66591.0,66583.0,0.0637]
["bitfinex","BTCUSD",1722436877369,0.212553,66599.0,66588.0,0.150177]
["bitfinex","BTCUSD",1722436877583,0.212553,66599.0,66584.0,0.300368]
["bitfinex","BTCUSD",1722436877584,0.362707,66599.0,66584.0,0.300368]
["bitfinex","BTCUSD",1722436877794,0.362707,66599.0,66588.0,0.150177]
["bitfinex","BTCUSD",1722436878013,0.300305,66599.0,66588.0,0.5159555]
["bitfinex","BTCUSD",1722436878246,0.150161,66595.0,66588.0,0.5159555]
["bitfinex","BTCUSD",1722436878448,0.15016,66596.0,66588.0,0.5159555]
["bitfinex","BTCUSD",1722436878669,0.364692,66602.0,66588.0,0.8163095]
["bitfinex","BTCUSD",1722436878943,0.150156,66598.0,66588.0,0.5159555]
["bitfinex","BTCUSD",1722436879160,0.300307,66599.0,66588.0,0.5159555]
["bitfinex","BTCUSD",1722436879383,0.0015,66589.0,66588.0,0.012]
["bitfinex","BTCUSD",1722436879607,0.452023,66589.0,66588.0,0.026]
["bitfinex","BTCUSD",1722436879823,0.451023,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722436880052,0.451023,66589.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722436880053,0.150196,66580.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722436880270,0.05109144,66588.0,66576.0,0.300405]
["bitfinex","BTCUSD",1722436880481,0.078537,66588.0,66575.0,0.0015542]
["bitfinex","BTCUSD",1722436880695,0.078537,66588.0,66571.0,0.150214]
["bitfinex","BTCUSD",1722436880906,0.1486,66589.0,66576.0,0.1517562]
["bitfinex","BTCUSD",1722436881119,0.300369,66585.0,66577.0,0.300402]
["bitfinex","BTCUSD",1722436881331,0.150186,66584.0,66579.0,0.150196]
["bitfinex","BTCUSD",1722436881553,0.150188,66584.0,66580.0,0.0015542]
["bitfinex","BTCUSD",1722436881774,0.150205,66576.0,66572.0,0.0015542]
["bitfinex","BTCUSD",1722436881992,0.35129625,66584.0,66572.0,0.0015542]
["bitfinex","BTCUSD",1722436882197,0.05137342,66583.0,66571.0,0.0015542]
["bitfinex","BTCUSD",1722436882414,0.450606,66577.0,66576.0,0.007]
["bitfinex","BTCUSD",1722436882634,0.75101,66577.0,66576.0,0.017]
["bitfinex","BTCUSD",1722436882873,1.116314,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1722436883093,0.300422,66573.0,66564.0,0.300462]
["bitfinex","BTCUSD",1722436883322,0.150216,66571.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722436883990,0.150216,66571.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722436884234,0.150206,66575.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722436884439,0.001,66576.0,66570.0,0.300433]
["bitfinex","BTCUSD",1722436884654,0.0623,66582.0,66570.0,0.0300433]
["bitfinex","BTCUSD",1722436884866,0.15019,66582.0,66577.0,0.1502]
["bitfinex","BTCUSD",1722436885105,0.0005,66589.0,66572.0,0.1422]
["bitfinex","BTCUSD",1722436885297,0.300366,66586.0,66573.0,0.23020109]
["bitfinex","BTCUSD",1722436885505,0.300356,66588.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722436885655,0.150182,66586.0,66579.0,0.300391]
["bitfinex","BTCUSD",1722436885981,0.0005,66589.0,66577.0,0.0015542]
["bitfinex","BTCUSD",1722436886275,0.150186,66584.0,66579.0,0.150196]
["bitfinex","BTCUSD",1722436886433,0.300363,66586.0,66580.0,0.0015542]
["bitfinex","BTCUSD",1722436886690,0.150187,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722436886906,0.150675,66589.0,66581.0,0.0015542]
["bitfinex","BTCUSD",1722436887106,0.150182,66586.0,66581.0,0.0015542]
["bitfinex","BTCUSD",1722436887221,0.0005,66589.0,66583.0,0.150187]
["bitfinex","BTCUSD",1722436887421,0.0005,66589.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722436887670,0.0005,66589.0,66582.0,0.300381]
["bitfinex","BTCUSD",1722436887846,0.15018,66587.0,66580.0,0.005]
["bitfinex","BTCUSD",1722436888067,0.150179,66587.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722436888222,0.150177,66588.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722436888430,0.02356606,66586.0,66583.0,0.150186]
["bitfinex","BTCUSD",1722436888647,0.150188,66584.0,66580.0,0.005]
["bitfinex","BTCUSD",1722436888871,0.150189,66583.0,66581.0,0.00149238]
["bitfinex","BTCUSD",1722436889080,0.02356606,66586.0,66581.0,0.00149238]
["bitfinex","BTCUSD",1722436889282,0.02356606,66586.0,66579.0,0.0015542]
["bitfinex","BTCUSD",1722436889482,0.15019,66582.0,66581.0,0.005]
["bitfinex","BTCUSD",1722436889684,0.150195,66580.0,66579.0,0.0015542]
["bitfinex","BTCUSD",1722436890045,0.300381,66582.0,66567.0,0.300446]
["bitfinex","BTCUSD",1722436890046,0.150207,66575.0,66567.0,0.0614]
["bitfinex","BTCUSD",1722436890278,0.1502,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722436890436,0.300399,66579.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722436890639,0.1502,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722436890859,0.150198,66579.0,66572.0,0.300424]
["bitfinex","BTCUSD",1722436891063,0.300386,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1722436891064,0.150192,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1722436891229,0.90985252,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1722436892126,1.12042526,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1722436892326,1.84119526,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1722436892532,0.150222,66568.0,66567.0,0.014]
["bitfinex","BTCUSD",1722436892753,0.150222,66568.0,66559.0,0.300481]
["bitfinex","BTCUSD",1722436892754,0.01559052,66568.0,66559.0,0.300481]
["bitfinex","BTCUSD",1722436892977,0.01559052,66568.0,66556.0,0.1463]
["bitfinex","BTCUSD",1722436892978,0.300428,66572.0,66561.0,0.300472]
["bitfinex","BTCUSD",1722436893196,0.150229,66565.0,66558.0,0.300485]
["bitfinex","BTCUSD",1722436893450,0.150234,66563.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722436893652,0.150236,66562.0,66557.0,0.150246]
["bitfinex","BTCUSD",1722436894086,0.300431,66571.0,66549.0,0.064]
["bitfinex","BTCUSD",1722436894087,0.0605,66563.0,66549.0,0.064]
["bitfinex","BTCUSD",1722436894298,0.0605,66563.0,66549.0,0.214264]
["bitfinex","BTCUSD",1722436894299,0.150252,66555.0,66549.0,0.214264]
["bitfinex","BTCUSD",1722436894508,0.150256,66553.0,66549.0,0.064]
["bitfinex","BTCUSD",1722436894708,0.05385583,66562.0,66549.0,0.364526]
["bitfinex","BTCUSD",1722436894908,0.300495,66557.0,66549.0,0.064]
["bitfinex","BTCUSD",1722436895036,0.150249,66557.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722436895241,0.045074,66556.0,66541.0,0.5549]
["bitfinex","BTCUSD",1722436895444,0.150281,66542.0,66541.0,0.5549]
["bitfinex","BTCUSD",1722436895655,0.150281,66542.0,66519.0,0.300663]
["bitfinex","BTCUSD",1722436895656,0.21647229,66542.0,66524.0,0.00906915]
["bitfinex","BTCUSD",1722436895879,0.21647229,66542.0,66517.0,0.066]
["bitfinex","BTCUSD",1722436895880,0.14679638,66541.0,66517.0,0.066]
["bitfinex","BTCUSD",1722436896076,0.01557941,66540.0,66518.0,0.45022072]
["bitfinex","BTCUSD",1722436896251,0.15031,66530.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722436896464,0.05690468,66539.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722436896669,0.05690468,66539.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722436896670,0.150304,66532.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722436896875,0.150306,66531.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722436897065,0.150308,66530.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722436897289,0.150306,66531.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722436897450,0.300595,66535.0,66525.0,0.20089491]
["bitfinex","BTCUSD",1722436897647,0.300608,66532.0,66525.0,0.20089491]
["bitfinex","BTCUSD",1722436897955,0.150313,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722436898125,0.300609,66532.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722436898341,0.15031,66529.0,66525.0,0.00984013]
["bitfinex","BTCUSD",1722436898483,0.05662228,66537.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722436898484,0.300605,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722436898684,0.35720728,66537.0,66527.0,0.300629]
["bitfinex","BTCUSD",1722436898896,0.300589,66536.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722436899094,0.001,66532.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722436899295,0.001,66532.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722436899494,0.001,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722436899728,0.4662,66554.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722436899729,0.300552,66545.0,66531.0,0.1467]
["bitfinex","BTCUSD",1722436899895,0.300571,66540.0,66531.0,0.1467]
["bitfinex","BTCUSD",1722436900096,0.001,66537.0,66530.0,0.013]
["bitfinex","BTCUSD",1722436900328,0.300593,66536.0,66527.0,0.001]
["bitfinex","BTCUSD",1722436900509,0.001,66537.0,66527.0,0.001]
["bitfinex","BTCUSD",1722436900715,0.300604,66533.0,66531.0,0.014]
["bitfinex","BTCUSD",1722436900959,0.450913,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1722436901175,0.751523,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1722436901529,0.77510795,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1722436901906,0.02358495,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1722436902110,0.02458495,66532.0,66531.0,0.464916]
["bitfinex","BTCUSD",1722436902302,0.02458495,66532.0,66531.0,0.5414703]
["bitfinex","BTCUSD",1722436902508,0.02358495,66532.0,66531.0,0.5274703]
["bitfinex","BTCUSD",1722436902828,0.300566,66541.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722436902829,0.150299,66534.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722436903003,0.001,66532.0,66531.0,0.478916]
["bitfinex","BTCUSD",1722436903309,0.001,66532.0,66531.0,0.936782]
["bitfinex","BTCUSD",1722436903511,0.300532,66549.0,66531.0,0.936782]
["bitfinex","BTCUSD",1722436903512,0.150281,66542.0,66537.0,0.15029]
["bitfinex","BTCUSD",1722436903707,0.07476412,66552.0,66532.0,0.0658]
["bitfinex","BTCUSD",1722436904048,0.150292,66537.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722436904252,0.07476412,66545.0,66533.0,0.0673963]
["bitfinex","BTCUSD",1722436904459,0.07476412,66545.0,66532.0,0.0658]
["bitfinex","BTCUSD",1722436904460,0.0557752,66545.0,66532.0,0.0658]
["bitfinex","BTCUSD",1722436904681,0.150279,66543.0,66538.0,0.150288]
["bitfinex","BTCUSD",1722436904889,0.300558,66543.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722436905095,0.0557752,66545.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722436905319,0.2060502,66545.0,66532.0,0.0658]
["bitfinex","BTCUSD",1722436905519,0.300542,66547.0,66532.0,0.0658]
["bitfinex","BTCUSD",1722436905520,0.150269,66547.0,66532.0,0.08311]
["bitfinex","BTCUSD",1722436905730,0.05571872,66547.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722436905861,0.300524,66551.0,66532.0,0.0658]
["bitfinex","BTCUSD",1722436906256,0.02358164,66544.0,66543.0,0.751392]
["bitfinex","BTCUSD",1722436906473,0.02358164,66544.0,66543.0,1.051949]
["bitfinex","BTCUSD",1722436906680,0.02358164,66544.0,66543.0,0.751392]
["bitfinex","BTCUSD",1722436906875,0.150257,66553.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722436907137,0.300511,66554.0,66549.0,0.150265]
["bitfinex","BTCUSD",1722436907379,0.0543638,66554.0,66546.0,0.300539]
["bitfinex","BTCUSD",1722436907610,0.07476412,66561.0,66534.0,0.0010425]
["bitfinex","BTCUSD",1722436907611,0.300494,66558.0,66534.0,0.079]
["bitfinex","BTCUSD",1722436907890,0.20523275,66557.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722436908156,0.150249,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722436908387,0.20523175,66557.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722436908639,0.0763,66566.0,66551.0,0.0665]
["bitfinex","BTCUSD",1722436908877,0.0663,66571.0,66553.0,0.14955172]
["bitfinex","BTCUSD",1722436909193,0.150229,66565.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722436909294,0.150229,66565.0,66554.0,0.02545937]
["bitfinex","BTCUSD",1722436909295,0.150224,66567.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722436909551,0.300424,66573.0,66564.0,0.0015542]
["bitfinex","BTCUSD",1722436909756,0.06802976,66572.0,66564.0,0.3020132]
["bitfinex","BTCUSD",1722436909961,0.05244518,66572.0,66565.0,0.0802]
["bitfinex","BTCUSD",1722436910185,1.4662,66584.0,66580.0,0.450585]
["bitfinex","BTCUSD",1722436910186,0.00083,66581.0,66580.0,0.450585]
["bitfinex","BTCUSD",1722436910398,0.00083,66581.0,66580.0,1.168575]
["bitfinex","BTCUSD",1722436910613,0.00083,66581.0,66580.0,1.468965]
["bitfinex","BTCUSD",1722436911024,0.00083,66581.0,66580.0,1.769355]
["bitfinex","BTCUSD",1722436911237,0.00083,66581.0,66580.0,1.6184463]
["bitfinex","BTCUSD",1722436911656,0.00083,66581.0,66580.0,1.6114463]
["bitfinex","BTCUSD",1722436911883,0.00083,66581.0,66580.0,1.7915585]
["bitfinex","BTCUSD",1722436912092,0.00083,66581.0,66580.0,0.15775548]
["bitfinex","BTCUSD",1722436912290,0.00083,66581.0,66573.0,0.1484]
["bitfinex","BTCUSD",1722436912611,0.00083,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436912612,0.151023,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436912812,0.151023,66581.0,66574.0,0.0015542]
["bitfinex","BTCUSD",1722436912813,0.00083,66581.0,66574.0,0.0015542]
["bitfinex","BTCUSD",1722436913241,0.150198,66579.0,66572.0,0.0015542]
["bitfinex","BTCUSD",1722436913442,0.00183,66581.0,66580.0,0.164195]
["bitfinex","BTCUSD",1722436913573,0.00183,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436913770,0.152022,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436913982,0.151022,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436914199,0.77535858,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436914397,0.77635858,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436914576,1.12783502,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436914777,1.27731632,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436914982,1.27631632,66581.0,66580.0,0.014]
["bitfinex","BTCUSD",1722436915186,0.02439658,66581.0,66568.0,0.0015542]
["bitfinex","BTCUSD",1722436915392,0.02439658,66581.0,66565.0,0.0015542]
["bitfinex","BTCUSD",1722436915596,0.150202,66577.0,66572.0,0.164211]
["bitfinex","BTCUSD",1722436915800,0.150204,66576.0,66572.0,0.014]
["bitfinex","BTCUSD",1722436916126,0.00083,66581.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722436916127,0.07476412,66575.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722436916472,0.150208,66574.0,66567.0,0.300444]
["bitfinex","BTCUSD",1722436916644,0.05188106,66580.0,66568.0,0.0025542]
["bitfinex","BTCUSD",1722436916823,0.300408,66576.0,66570.0,0.150216]
["bitfinex","BTCUSD",1722436917052,0.300408,66576.0,66571.0,0.0015542]
["bitfinex","BTCUSD",1722436917255,0.300408,66576.0,66570.0,0.0015542]
["bitfinex","BTCUSD",1722436917256,0.18934518,66575.0,66570.0,0.0015542]
["bitfinex","BTCUSD",1722436917480,0.450646,66571.0,66570.0,0.0015542]
["bitfinex","BTCUSD",1722436917681,1.051508,66571.0,66570.0,0.0015542]
["bitfinex","BTCUSD",1722436918003,0.18934518,66575.0,66559.0,0.0621]
["bitfinex","BTCUSD",1722436918004,0.300444,66568.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722436918209,0.300444,66568.0,66559.0,0.0621]
["bitfinex","BTCUSD",1722436918210,0.15022,66569.0,66559.0,0.0621]
["bitfinex","BTCUSD",1722436918409,0.11458106,66575.0,66562.0,0.00736183]
["bitfinex","BTCUSD",1722436918410,0.150219,66570.0,66562.0,0.00736183]
["bitfinex","BTCUSD",1722436918613,0.300431,66571.0,66560.0,0.314709]
["bitfinex","BTCUSD",1722436918784,0.02357209,66567.0,66563.0,0.00736086]
["bitfinex","BTCUSD",1722436918983,0.02357209,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722436919396,0.02357209,66567.0,66566.0,0.450679]
["bitfinex","BTCUSD",1722436919593,0.02357209,66567.0,66566.0,0.75848841]
["bitfinex","BTCUSD",1722436919787,0.02357209,66567.0,66566.0,0.45803541]
["bitfinex","BTCUSD",1722436919967,0.02357209,66567.0,66566.0,0.00735641]
["bitfinex","BTCUSD",1722436920168,0.02357209,66567.0,66559.0,0.36258]
["bitfinex","BTCUSD",1722436920378,0.17379609,66567.0,66566.0,0.02035641]
["bitfinex","BTCUSD",1722436920588,0.17379609,66567.0,66566.0,0.013]
["bitfinex","BTCUSD",1722436920967,0.17379609,66567.0,66566.0,0.02036077]
["bitfinex","BTCUSD",1722436921163,0.77469409,66567.0,66566.0,0.02036077]
["bitfinex","BTCUSD",1722436921372,0.77469409,66567.0,66566.0,0.03136077]
["bitfinex","BTCUSD",1722436921578,0.77469409,66567.0,66566.0,0.011]
["bitfinex","BTCUSD",1722436921800,1.24178695,66567.0,66566.0,0.011]
["bitfinex","BTCUSD",1722436922011,1.24178695,66567.0,66548.0,0.0803]
["bitfinex","BTCUSD",1722436922012,0.300477,66561.0,66548.0,0.0803]
["bitfinex","BTCUSD",1722436922238,0.150257,66553.0,66548.0,0.230566]
["bitfinex","BTCUSD",1722436922437,0.05402516,66560.0,66549.0,0.00739035]
["bitfinex","BTCUSD",1722436922660,0.05402516,66560.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722436922661,0.150247,66557.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722436922861,0.05402516,66560.0,66549.0,0.00739035]
["bitfinex","BTCUSD",1722436922862,0.150257,66553.0,66549.0,0.00739035]
["bitfinex","BTCUSD",1722436923100,0.05402516,66557.0,66549.0,0.30053]
["bitfinex","BTCUSD",1722436923301,0.05402516,66557.0,66548.0,0.0803]
["bitfinex","BTCUSD",1722436923519,0.05402516,66557.0,66550.0,0.00741689]
["bitfinex","BTCUSD",1722436923652,0.15026,66551.0,66550.0,0.00741689]
["bitfinex","BTCUSD",1722436923855,0.15026,66551.0,66540.0,0.00903451]
["bitfinex","BTCUSD",1722436923856,0.300546,66546.0,66540.0,0.00903451]
["bitfinex","BTCUSD",1722436924054,0.300576,66539.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722436924353,0.07476412,66538.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722436924483,0.07476412,66538.0,66517.0,0.02998877]
["bitfinex","BTCUSD",1722436924484,0.1404,66537.0,66517.0,0.02998877]
["bitfinex","BTCUSD",1722436924686,0.1404,66537.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722436925006,0.300611,66531.0,66517.0,0.02998877]
["bitfinex","BTCUSD",1722436925207,0.05746956,66530.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722436925406,0.150323,66524.0,66513.0,0.15127746]
["bitfinex","BTCUSD",1722436925753,0.05746956,66530.0,66513.0,0.1424]
["bitfinex","BTCUSD",1722436926063,0.150333,66519.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722436926689,0.300654,66522.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722436926892,0.300658,66521.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722436927104,0.02358756,66518.0,66517.0,0.454012]
["bitfinex","BTCUSD",1722436927710,0.02358756,66518.0,66517.0,0.003]
["bitfinex","BTCUSD",1722436928144,0.02358756,66518.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722436928559,0.02358756,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722436929007,0.02358756,66518.0,66515.0,0.15034]
["bitfinex","BTCUSD",1722436929222,0.02358756,66518.0,66514.0,0.014]
["bitfinex","BTCUSD",1722436929476,0.02358756,66518.0,66514.0,0.164343]
["bitfinex","BTCUSD",1722436929644,0.02358756,66518.0,66516.0,0.164338]
["bitfinex","BTCUSD",1722436929800,0.02358756,66518.0,66515.0,0.150339]
["bitfinex","BTCUSD",1722436930007,0.02358756,66518.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722436930407,0.01739176,66517.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436930606,0.08184809,66518.0,66507.0,0.151271]
["bitfinex","BTCUSD",1722436930877,0.150349,66512.0,66508.0,0.627457]
["bitfinex","BTCUSD",1722436931009,0.150354,66510.0,66508.0,0.4771]
["bitfinex","BTCUSD",1722436931356,0.05826053,66518.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436931574,0.150352,66511.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436931779,0.150353,66510.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436932012,0.05922121,66509.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436932224,0.81099821,66509.0,66508.0,0.004]
["bitfinex","BTCUSD",1722436932435,0.05922121,66509.0,66508.0,0.004]
["bitfinex","BTCUSD",1722436932642,0.51028721,66509.0,66508.0,0.004]
["bitfinex","BTCUSD",1722436932849,0.81099821,66509.0,66508.0,0.004]
["bitfinex","BTCUSD",1722436933077,0.20957621,66509.0,66508.0,0.018]
["bitfinex","BTCUSD",1722436933320,0.20957621,66509.0,66508.0,0.004]
["bitfinex","BTCUSD",1722436933532,0.51028721,66509.0,66508.0,0.00782945]
["bitfinex","BTCUSD",1722436933732,0.751787,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436933940,1.19293706,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436934143,1.49365206,66508.0,66507.0,0.005913]
["bitfinex","BTCUSD",1722436934354,1.19293706,66508.0,66507.0,0.005913]
["bitfinex","BTCUSD",1722436934582,1.29585863,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436934789,0.02359551,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436935009,0.53400175,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436935218,0.83471675,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436935434,1.20530791,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436935661,1.27150791,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436936322,1.2183962,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436936523,0.87732124,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436936940,0.88232124,66508.0,66507.0,0.001913]
["bitfinex","BTCUSD",1722436937163,0.88232124,66508.0,66507.0,0.084513]
["bitfinex","BTCUSD",1722436937164,0.005,66508.0,66507.0,0.084513]
["bitfinex","BTCUSD",1722436937383,0.005,66508.0,66507.0,1.38374288]
["bitfinex","BTCUSD",1722436937603,0.44858472,66546.0,66537.0,0.300581]
["bitfinex","BTCUSD",1722436937822,0.44858472,66546.0,66534.0,0.3309]
["bitfinex","BTCUSD",1722436937823,0.44858472,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722436938059,0.44858472,66546.0,66535.0,0.15736412]
["bitfinex","BTCUSD",1722436938060,0.0607,66560.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722436938295,0.05396872,66559.0,66545.0,0.00986061]
["bitfinex","BTCUSD",1722436938510,0.05396872,66559.0,66551.0,0.00985017]
["bitfinex","BTCUSD",1722436938710,0.05396872,66559.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722436938711,0.02357835,66558.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722436938920,0.02357835,66558.0,66542.0,0.2692]
["bitfinex","BTCUSD",1722436938921,0.02357835,66558.0,66546.0,0.00986668]
["bitfinex","BTCUSD",1722436939130,0.0921,66570.0,66557.0,0.300494]
["bitfinex","BTCUSD",1722436939334,0.0921,66570.0,66546.0,0.02790667]
["bitfinex","BTCUSD",1722436939335,0.44858472,66566.0,66548.0,0.300534]
["bitfinex","BTCUSD",1722436939574,0.44858472,66566.0,66532.0,0.37394033]
["bitfinex","BTCUSD",1722436939575,0.07476412,66561.0,66532.0,0.300603]
["bitfinex","BTCUSD",1722436939799,0.07476412,66554.0,66535.0,0.0826]
["bitfinex","BTCUSD",1722436940007,0.07476412,66554.0,66536.0,0.315019]
["bitfinex","BTCUSD",1722436940008,0.150277,66544.0,66536.0,0.315019]
["bitfinex","BTCUSD",1722436940213,0.07476412,66540.0,66526.0,0.0833]
["bitfinex","BTCUSD",1722436940420,0.05645285,66539.0,66526.0,0.0833]
["bitfinex","BTCUSD",1722436940629,0.300581,66538.0,66526.0,0.0833]
["bitfinex","BTCUSD",1722436940857,0.07476412,66540.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436940858,0.150294,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436941067,0.80764248,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436941278,1.30083148,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436941487,1.58142048,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436941689,1.28083148,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436942100,1.27083148,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436942508,1.32441757,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436942712,1.30441757,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436943526,1.15412357,66536.0,66535.0,0.007]
["bitfinex","BTCUSD",1722436943728,1.28083148,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1722436943932,1.27083148,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1722436944130,1.27083148,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1722436944336,0.21877048,66536.0,66519.0,0.300664]
["bitfinex","BTCUSD",1722436944541,0.21877048,66536.0,66499.0,0.009306]
["bitfinex","BTCUSD",1722436944542,0.300648,66523.0,66502.0,0.4771]
["bitfinex","BTCUSD",1722436944747,0.150345,66514.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722436944951,0.150342,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722436945159,0.150342,66515.0,66507.0,0.383131]
["bitfinex","BTCUSD",1722436945160,0.30068,66516.0,66507.0,0.082413]
["bitfinex","BTCUSD",1722436945367,0.30068,66516.0,66511.0,0.3007]
["bitfinex","BTCUSD",1722436945368,0.0588821,66516.0,66511.0,0.3007]
["bitfinex","BTCUSD",1722436945569,0.30062,66529.0,66508.0,0.07476412]
["bitfinex","BTCUSD",1722436945783,0.05809102,66528.0,66521.0,0.300654]
["bitfinex","BTCUSD",1722436945988,0.05809102,66528.0,66507.0,0.082413]
["bitfinex","BTCUSD",1722436945989,0.05809102,66528.0,66514.0,0.300688]
["bitfinex","BTCUSD",1722436946202,0.05809102,66528.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722436946203,0.150315,66527.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722436946407,0.05741306,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722436946809,0.05741306,66526.0,66503.0,0.361334]
["bitfinex","BTCUSD",1722436947015,0.05741306,66526.0,66521.0,0.008]
["bitfinex","BTCUSD",1722436947219,0.05741306,66526.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722436947479,0.05741306,66526.0,66515.0,0.300681]
["bitfinex","BTCUSD",1722436947480,0.05741306,66526.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722436947706,0.3450055,66557.0,66507.0,0.24496472]
["bitfinex","BTCUSD",1722436947707,0.300576,66539.0,66516.0,0.0300681]
["bitfinex","BTCUSD",1722436947877,0.300576,66539.0,66526.0,0.300634]
["bitfinex","BTCUSD",1722436947878,0.30059,66536.0,66526.0,0.300634]
["bitfinex","BTCUSD",1722436948115,0.05667875,66535.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722436948329,0.05667875,66535.0,66530.0,0.300614]
["bitfinex","BTCUSD",1722436948746,0.05667875,66535.0,66527.0,0.0653]
["bitfinex","BTCUSD",1722436948960,0.150299,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722436949162,0.05662228,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722436949361,0.05662228,66533.0,66528.0,0.300623]
["bitfinex","BTCUSD",1722436949362,0.05662228,66533.0,66528.0,0.300625]
["bitfinex","BTCUSD",1722436949569,0.05662228,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722436949770,0.300562,66542.0,66528.0,0.1047103]
["bitfinex","BTCUSD",1722436949980,0.0563399,66539.0,66530.0,0.003]
["bitfinex","BTCUSD",1722436950181,0.150295,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722436950361,0.05639636,66535.0,66527.0,0.0653]
["bitfinex","BTCUSD",1722436950561,0.05639636,66536.0,66532.0,0.00817242]
["bitfinex","BTCUSD",1722436950698,0.05639636,66536.0,66527.0,0.0653]
["bitfinex","BTCUSD",1722436950699,0.05639636,66536.0,66528.0,0.008]
["bitfinex","BTCUSD",1722436950911,0.07476412,66532.0,66529.0,0.00817764]
["bitfinex","BTCUSD",1722436951357,0.22506912,66532.0,66529.0,0.00817764]
["bitfinex","BTCUSD",1722436951556,0.150306,66531.0,66529.0,0.00817764]
["bitfinex","BTCUSD",1722436951818,0.150308,66530.0,66529.0,0.00817764]
["bitfinex","BTCUSD",1722436951964,0.87637636,66530.0,66529.0,0.00817764]
["bitfinex","BTCUSD",1722436952165,0.75155,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1722436952369,1.10913117,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1722436952614,0.150345,66514.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722436952739,0.3157235,66514.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436952940,0.0150345,66514.0,66510.0,0.00820519]
["bitfinex","BTCUSD",1722436953141,0.07476412,66525.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436953142,0.300671,66518.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436953340,0.05876909,66517.0,66511.0,0.00820344]
["bitfinex","BTCUSD",1722436953618,0.05876909,66517.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436953807,0.05876909,66517.0,66512.0,0.00822744]
["bitfinex","BTCUSD",1722436953808,0.20910709,66517.0,66512.0,0.00822744]
["bitfinex","BTCUSD",1722436953978,0.05876909,66517.0,66513.0,0.150344]
["bitfinex","BTCUSD",1722436954181,0.02359151,66515.0,66513.0,0.0082257]
["bitfinex","BTCUSD",1722436954392,0.05859956,66514.0,66513.0,0.0082257]
["bitfinex","BTCUSD",1722436954727,0.02359151,66515.0,66513.0,0.0082257]
["bitfinex","BTCUSD",1722436954970,0.02359151,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722436955267,0.02359151,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1722436955388,0.150319,66525.0,66517.0,0.30067]
["bitfinex","BTCUSD",1722436955584,0.4662,66528.0,66514.0,0.00822395]
["bitfinex","BTCUSD",1722436955585,0.05780852,66524.0,66514.0,0.00822395]
["bitfinex","BTCUSD",1722436955839,0.05780852,66524.0,66518.0,0.00821699]
["bitfinex","BTCUSD",1722436956005,0.05780852,66524.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722436956219,0.05780852,66524.0,66522.0,0.150324]
["bitfinex","BTCUSD",1722436956415,0.05780852,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722436956618,0.060267,66529.0,66523.0,0.00822214]
["bitfinex","BTCUSD",1722436956931,0.05724359,66528.0,66523.0,0.300644]
["bitfinex","BTCUSD",1722436957132,0.05724359,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722436957294,0.05724359,66528.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722436957498,0.05724359,66528.0,66526.0,0.00821692]
["bitfinex","BTCUSD",1722436957700,0.35787159,66528.0,66519.0,0.0788]
["bitfinex","BTCUSD",1722436957901,0.150317,66526.0,66523.0,0.013]
["bitfinex","BTCUSD",1722436958100,0.300638,66525.0,66524.0,0.0082065]
["bitfinex","BTCUSD",1722436958302,0.150328,66521.0,66519.0,0.0788]
["bitfinex","BTCUSD",1722436958514,0.150324,66523.0,66520.0,0.00821347]
["bitfinex","BTCUSD",1722436958717,0.20773106,66526.0,66525.0,0.008]
["bitfinex","BTCUSD",1722436958919,0.50836506,66526.0,66525.0,0.01620476]
["bitfinex","BTCUSD",1722436959115,0.50836506,66526.0,66525.0,0.008]
["bitfinex","BTCUSD",1722436959584,0.20773006,66526.0,66525.0,0.008]
["bitfinex","BTCUSD",1722436960197,0.05741306,66526.0,66525.0,0.16652376]
["bitfinex","BTCUSD",1722436960448,0.05741306,66526.0,66519.0,0.0788]
["bitfinex","BTCUSD",1722436960449,0.05741306,66526.0,66523.0,0.009]
["bitfinex","BTCUSD",1722436960655,0.20773006,66526.0,66525.0,0.00820476]
["bitfinex","BTCUSD",1722436960975,0.150321,66524.0,66523.0,0.011]
["bitfinex","BTCUSD",1722436961427,0.150327,66522.0,66518.0,0.1457]
["bitfinex","BTCUSD",1722436961672,0.35804706,66526.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722436961673,0.150319,66525.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722436961874,0.150322,66524.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722436962095,0.02358825,66523.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722436962346,0.17391225,66523.0,66518.0,0.300668]
["bitfinex","BTCUSD",1722436962593,0.17391225,66523.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722436962594,0.02358825,66523.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722436962825,0.02358825,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722436963047,0.20773106,66526.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722436963511,0.05741306,66526.0,66522.0,0.065]
["bitfinex","BTCUSD",1722436963735,0.05741306,66526.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722436964021,0.05741306,66526.0,66523.0,0.013]
["bitfinex","BTCUSD",1722436964243,0.300585,66537.0,66523.0,0.0508653]
["bitfinex","BTCUSD",1722436964531,0.150303,66532.0,66527.0,0.300628]
["bitfinex","BTCUSD",1722436964831,0.05679171,66536.0,66529.0,0.300618]
["bitfinex","BTCUSD",1722436964832,0.150297,66535.0,66529.0,0.300618]
["bitfinex","BTCUSD",1722436965071,0.150297,66535.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722436965072,0.0565658,66534.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722436965327,0.0565658,66534.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722436965547,0.0565658,66534.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722436965778,0.0565658,66534.0,66527.0,0.300627]
["bitfinex","BTCUSD",1722436965779,0.150303,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722436966056,0.150304,66532.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722436966306,0.2068658,66534.0,66524.0,0.014]
["bitfinex","BTCUSD",1722436966538,0.02358519,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722436966771,0.02358519,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722436967004,0.02358519,66532.0,66531.0,0.00819553]
["bitfinex","BTCUSD",1722436967507,0.02358519,66532.0,66531.0,0.155305]
["bitfinex","BTCUSD",1722436967734,0.2068648,66534.0,66531.0,0.01317325]
["bitfinex","BTCUSD",1722436967957,0.150302,66533.0,66531.0,0.00817325]
["bitfinex","BTCUSD",1722436968189,0.45091,66532.0,66531.0,0.00817325]
["bitfinex","BTCUSD",1722436968415,0.150302,66533.0,66531.0,0.007]
["bitfinex","BTCUSD",1722436968684,0.0565658,66534.0,66531.0,0.007]
["bitfinex","BTCUSD",1722436968951,0.450903,66533.0,66532.0,0.00817151]
["bitfinex","BTCUSD",1722436969474,0.45091,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1722436969721,0.50764524,66532.0,66531.0,0.005]
["bitfinex","BTCUSD",1722436970939,0.05673524,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722436971172,0.04564745,66534.0,66532.0,0.006]
["bitfinex","BTCUSD",1722436971353,0.05701765,66533.0,66532.0,0.006]
["bitfinex","BTCUSD",1722436971787,0.05701765,66533.0,66531.0,0.159305]
["bitfinex","BTCUSD",1722436971929,0.05701765,66533.0,66531.0,0.016]
["bitfinex","BTCUSD",1722436972132,0.20731865,66533.0,66531.0,0.007]
["bitfinex","BTCUSD",1722436972552,0.20731865,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722436972798,0.2521361,66533.0,66532.0,0.007]
["bitfinex","BTCUSD",1722436973001,0.2521361,66533.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722436973002,0.150303,66532.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722436973210,0.150306,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722436973423,0.300607,66532.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722436973629,0.300607,66532.0,66524.0,0.30064]
["bitfinex","BTCUSD",1722436973630,0.15031,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722436974065,0.150313,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722436974279,0.04483018,66529.0,66526.0,0.150315]
["bitfinex","BTCUSD",1722436974698,0.04483018,66529.0,66523.0,0.0802]
["bitfinex","BTCUSD",1722436974699,0.300629,66527.0,66523.0,0.0802]
["bitfinex","BTCUSD",1722436974914,0.150323,66524.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436975131,0.450984,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436975347,0.044829,66523.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436975348,0.044829,66522.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436975556,0.150328,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436975992,0.796469,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436976208,0.75164,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436976423,0.75164,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436976424,0.19515897,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436976662,0.51822927,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436977094,0.51823388,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436977306,0.81888988,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436977534,0.7609852,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436977748,0.85065171,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436978420,0.84130651,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436978628,0.87306987,66521.0,66520.0,0.020913]
["bitfinex","BTCUSD",1722436978865,0.87306987,66521.0,66520.0,0.014913]
["bitfinex","BTCUSD",1722436979079,0.87306987,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436979320,0.12142987,66521.0,66520.0,0.006913]
["bitfinex","BTCUSD",1722436979534,0.12142987,66521.0,66520.0,0.155243]
["bitfinex","BTCUSD",1722436979748,0.06730558,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722436979953,0.08972821,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722436980189,0.11208314,66524.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722436980402,0.08973629,66522.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722436980629,0.11217281,66522.0,66520.0,0.010913]
["bitfinex","BTCUSD",1722436980839,0.150318,66526.0,66521.0,0.300656]
["bitfinex","BTCUSD",1722436981043,0.11221085,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722436981220,0.0093485,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722436981477,0.0093485,66524.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722436981691,0.0093485,66523.0,66520.0,0.018913]
["bitfinex","BTCUSD",1722436981924,0.150328,66521.0,66520.0,0.010913]
["bitfinex","BTCUSD",1722436982154,0.150328,66521.0,66493.0,0.2691]
["bitfinex","BTCUSD",1722436982155,0.150355,66509.0,66508.0,0.0826]
["bitfinex","BTCUSD",1722436982365,0.451072,66508.0,66497.0,0.1432]
["bitfinex","BTCUSD",1722436982586,1.13634741,66508.0,66497.0,0.1432]
["bitfinex","BTCUSD",1722436982833,0.82041321,66508.0,66497.0,0.1432]
["bitfinex","BTCUSD",1722436983064,1.12112821,66508.0,66497.0,0.1432]
["bitfinex","BTCUSD",1722436983289,1.12112821,66508.0,66497.0,0.0826]
["bitfinex","BTCUSD",1722436983564,1.12112551,66508.0,66497.0,0.0826]
["bitfinex","BTCUSD",1722436983831,1.12112551,66508.0,66507.0,0.006913]
["bitfinex","BTCUSD",1722436984355,0.82041051,66508.0,66507.0,0.006913]
["bitfinex","BTCUSD",1722436984798,1.22608382,66508.0,66507.0,0.006913]
["bitfinex","BTCUSD",1722436985011,1.22608382,66508.0,66507.0,0.010913]
["bitfinex","BTCUSD",1722436985469,1.22608382,66508.0,66507.0,0.004913]
["bitfinex","BTCUSD",1722436985688,0.82041051,66508.0,66507.0,0.004913]
["bitfinex","BTCUSD",1722436985900,0.1597028,66508.0,66507.0,0.004913]
["bitfinex","BTCUSD",1722436986073,0.0093458,66508.0,66507.0,0.459993]
["bitfinex","BTCUSD",1722436986288,0.13468666,66509.0,66507.0,0.370033]
["bitfinex","BTCUSD",1722436986498,0.01267503,66512.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722436986703,0.01267503,66512.0,66507.0,0.370033]
["bitfinex","BTCUSD",1722436986704,0.14403489,66511.0,66507.0,0.069313]
["bitfinex","BTCUSD",1722436986919,0.14736725,66512.0,66508.0,0.300715]
["bitfinex","BTCUSD",1722436987124,0.14736725,66512.0,66507.0,0.065313]
["bitfinex","BTCUSD",1722436987324,0.01267503,66512.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722436987530,0.01267503,66512.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722436987531,0.14736725,66512.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722436987728,0.14736725,66512.0,66508.0,0.300715]
["bitfinex","BTCUSD",1722436987729,0.14736725,66512.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722436987936,0.150351,66511.0,66507.0,0.217673]
["bitfinex","BTCUSD",1722436988342,0.28504322,66511.0,66507.0,0.067313]
["bitfinex","BTCUSD",1722436988544,0.13469222,66511.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722436988745,0.300686,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722436988746,0.13469222,66512.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722436988946,0.13469222,66513.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722436989250,0.13469222,66512.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722436989406,0.001,66511.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722436989603,0.13469222,66512.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722436989803,0.43538722,66513.0,66507.0,0.067313]
["bitfinex","BTCUSD",1722436990036,0.150351,66511.0,66510.0,0.012]
["bitfinex","BTCUSD",1722436990228,0.150351,66511.0,66507.0,0.211671]
["bitfinex","BTCUSD",1722436990657,0.150351,66511.0,66509.0,0.013]
["bitfinex","BTCUSD",1722436990658,0.151351,66511.0,66509.0,0.013]
["bitfinex","BTCUSD",1722436990930,0.13469222,66512.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722436991169,0.150353,66510.0,66507.0,0.061313]
["bitfinex","BTCUSD",1722436991461,0.150353,66510.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436991462,0.150357,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436991713,0.88245764,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436992005,1.18317264,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436992236,1.56647007,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436992887,1.66647007,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436993084,1.70893766,66508.0,66507.0,0.007913]
["bitfinex","BTCUSD",1722436993313,1.70793766,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436993529,1.32464023,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436993730,1.28316877,66508.0,66507.0,0.003913]
["bitfinex","BTCUSD",1722436994346,1.43434839,66508.0,66507.0,0.003913]
["bitfinex","BTCUSD",1722436994887,1.43434839,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722436995099,1.59279051,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722436995334,1.90350551,66508.0,66507.0,0.016913]
["bitfinex","BTCUSD",1722436995526,1.75232589,66508.0,66507.0,0.013913]
["bitfinex","BTCUSD",1722436995995,1.75232589,66508.0,66507.0,0.014913]
["bitfinex","BTCUSD",1722436995996,1.45661089,66508.0,66507.0,0.014913]
["bitfinex","BTCUSD",1722436996311,0.9344132,66508.0,66507.0,0.014913]
["bitfinex","BTCUSD",1722436996485,1.37227233,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436996617,1.37109461,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436996819,1.37109461,66508.0,66507.0,0.001913]
["bitfinex","BTCUSD",1722436997015,1.36609461,66508.0,66507.0,0.001913]
["bitfinex","BTCUSD",1722436997445,1.37109461,66508.0,66507.0,0.001913]
["bitfinex","BTCUSD",1722436997643,1.07037961,66508.0,66507.0,0.001913]
["bitfinex","BTCUSD",1722436997879,1.07037961,66508.0,66507.0,0.002913]
["bitfinex","BTCUSD",1722436997880,0.13932759,66508.0,66507.0,0.002913]
["bitfinex","BTCUSD",1722436998030,0.005,66508.0,66507.0,0.002913]
["bitfinex","BTCUSD",1722436998226,0.005,66508.0,66507.0,0.00892664]
["bitfinex","BTCUSD",1722436998470,0.81612124,66508.0,66507.0,0.00892664]
["bitfinex","BTCUSD",1722436998715,1.38061209,66508.0,66507.0,0.00792664]
["bitfinex","BTCUSD",1722436998920,1.3887845,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436999424,1.53985751,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436999682,1.64085751,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722436999931,1.48878332,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437000476,1.49278332,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437000703,1.48878332,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437002251,1.26529098,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437002554,1.22116854,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437002823,1.22516872,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437003322,1.22116872,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437003806,1.35540159,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437004334,1.49285681,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437004571,1.35862394,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437004794,1.05465301,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437005056,0.61973872,66508.0,66507.0,0.000913]
["bitfinex","BTCUSD",1722437005307,0.61973872,66508.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437005755,0.61040624,66508.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437005973,0.1211579,66508.0,66507.0,0.61319132]
["bitfinex","BTCUSD",1722437006159,0.08946389,66510.0,66507.0,0.16211132]
["bitfinex","BTCUSD",1722437006363,0.04473697,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722437006566,0.0671055,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722437006774,0.150353,66510.0,66508.0,0.00712622]
["bitfinex","BTCUSD",1722437006986,0.06709511,66509.0,66507.0,0.16211132]
["bitfinex","BTCUSD",1722437007402,0.06709511,66509.0,66507.0,0.31247032]
["bitfinex","BTCUSD",1722437007619,0.07613112,66508.0,66507.0,0.16211132]
["bitfinex","BTCUSD",1722437007789,0.08013112,66508.0,66507.0,0.16411132]
["bitfinex","BTCUSD",1722437008005,0.07613112,66508.0,66507.0,0.16411132]
["bitfinex","BTCUSD",1722437008208,0.21745211,66508.0,66507.0,0.16211132]
["bitfinex","BTCUSD",1722437008410,0.06809511,66509.0,66507.0,0.17411132]
["bitfinex","BTCUSD",1722437008594,0.06809511,66509.0,66507.0,0.18511132]
["bitfinex","BTCUSD",1722437008752,0.06809511,66509.0,66507.0,0.17311132]
["bitfinex","BTCUSD",1722437008753,0.06709511,66509.0,66507.0,0.17311132]
["bitfinex","BTCUSD",1722437008932,0.001,66508.0,66507.0,0.17511132]
["bitfinex","BTCUSD",1722437009132,0.06811444,66508.0,66507.0,0.17511132]
["bitfinex","BTCUSD",1722437009332,0.06711444,66508.0,66507.0,0.16211132]
["bitfinex","BTCUSD",1722437009620,0.06711444,66508.0,66507.0,0.31247132]
["bitfinex","BTCUSD",1722437009751,0.06711444,66509.0,66507.0,0.31247132]
["bitfinex","BTCUSD",1722437009962,0.04475137,66508.0,66507.0,0.31247132]
["bitfinex","BTCUSD",1722437010164,0.06711444,66509.0,66507.0,0.31247132]
["bitfinex","BTCUSD",1722437010636,0.06711444,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722437010822,0.4662,66520.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722437010823,0.04475915,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722437011001,0.04475915,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722437011204,0.06711444,66515.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722437011385,0.06711444,66514.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722437011584,0.12582701,66514.0,66507.0,0.17311132]
["bitfinex","BTCUSD",1722437011828,0.12582701,66514.0,66508.0,0.014]
["bitfinex","BTCUSD",1722437011829,0.001,66509.0,66508.0,0.014]
["bitfinex","BTCUSD",1722437012027,0.001,66509.0,66508.0,0.164356]
["bitfinex","BTCUSD",1722437012203,0.04476677,66509.0,66508.0,0.451071]
["bitfinex","BTCUSD",1722437012608,0.04476677,66509.0,66508.0,0.15745342]
["bitfinex","BTCUSD",1722437013052,0.06715015,66510.0,66508.0,0.15745342]
["bitfinex","BTCUSD",1722437013463,0.06715015,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722437013675,0.06715015,66510.0,66508.0,0.15745342]
["bitfinex","BTCUSD",1722437013886,0.16691207,66510.0,66509.0,0.00709567]
["bitfinex","BTCUSD",1722437014099,1.00016863,66510.0,66509.0,0.00709567]
["bitfinex","BTCUSD",1722437014305,0.452066,66509.0,66508.0,0.014]
["bitfinex","BTCUSD",1722437014509,0.51023069,66509.0,66508.0,0.014]
["bitfinex","BTCUSD",1722437014930,0.81094169,66509.0,66508.0,0.014]
["bitfinex","BTCUSD",1722437015136,0.451072,66508.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437015359,0.05916469,66509.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437015360,0.20952169,66509.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437015566,0.05916469,66509.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437015767,0.001,66509.0,66508.0,0.164356]
["bitfinex","BTCUSD",1722437015985,0.001,66509.0,66508.0,0.17142357]
["bitfinex","BTCUSD",1722437016202,0.001,66509.0,66508.0,0.47213857]
["bitfinex","BTCUSD",1722437017185,0.150345,66514.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722437017431,0.1339968,66514.0,66512.0,0.150346]
["bitfinex","BTCUSD",1722437017605,0.0588256,66514.0,66511.0,0.00706301]
["bitfinex","BTCUSD",1722437017805,0.0588256,66514.0,66508.0,0.014]
["bitfinex","BTCUSD",1722437018020,0.001,66509.0,66508.0,0.014]
["bitfinex","BTCUSD",1722437018215,0.001,66509.0,66508.0,0.164357]
["bitfinex","BTCUSD",1722437018593,0.001,66509.0,66508.0,0.465072]
["bitfinex","BTCUSD",1722437019038,0.001,66509.0,66508.0,0.829487]
["bitfinex","BTCUSD",1722437019258,0.06722954,66509.0,66508.0,0.892387]
["bitfinex","BTCUSD",1722437019461,0.08963938,66510.0,66509.0,0.751777]
["bitfinex","BTCUSD",1722437019646,0.11203026,66511.0,66510.0,0.300706]
["bitfinex","BTCUSD",1722437019867,0.11203026,66511.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722437020068,0.150339,66517.0,66510.0,0.751765]
["bitfinex","BTCUSD",1722437020069,0.11203026,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1722437020258,0.11203026,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1722437020408,0.13443632,66518.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722437020606,0.00933576,66517.0,66513.0,0.300689]
["bitfinex","BTCUSD",1722437020812,0.001,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722437021036,0.001,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722437021212,0.09067468,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722437021434,0.001,66514.0,66513.0,0.80692072]
["bitfinex","BTCUSD",1722437021650,0.06726151,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722437021894,0.06726151,66514.0,66508.0,0.1406]
["bitfinex","BTCUSD",1722437021895,0.08968186,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1722437022287,0.08968186,66515.0,66514.0,0.75172]
["bitfinex","BTCUSD",1722437023490,0.08968186,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722437023894,0.11210233,66516.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722437024103,0.11210233,66516.0,66513.0,0.163345]
["bitfinex","BTCUSD",1722437024312,0.11210233,66516.0,66509.0,0.300707]
["bitfinex","BTCUSD",1722437024313,0.11210233,66514.0,66509.0,0.300707]
["bitfinex","BTCUSD",1722437024542,0.08966173,66510.0,66503.0,0.0602]
["bitfinex","BTCUSD",1722437024755,0.08965796,66509.0,66506.0,0.300722]
["bitfinex","BTCUSD",1722437024975,0.11207245,66510.0,66507.0,0.32203132]
["bitfinex","BTCUSD",1722437024976,0.08965796,66508.0,66507.0,0.32203132]
["bitfinex","BTCUSD",1722437025182,0.08965796,66508.0,66507.0,0.47239132]
["bitfinex","BTCUSD",1722437025596,0.08965796,66508.0,66507.0,0.17167132]
["bitfinex","BTCUSD",1722437025812,0.16082361,66508.0,66507.0,0.03531132]
["bitfinex","BTCUSD",1722437026018,0.51040624,66508.0,66507.0,0.03531132]
["bitfinex","BTCUSD",1722437026226,0.81112124,66508.0,66507.0,0.03531132]
["bitfinex","BTCUSD",1722437026654,0.64489319,66508.0,66507.0,0.03531132]
["bitfinex","BTCUSD",1722437027072,0.65422552,66508.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437027289,0.6303613,66508.0,66507.0,0.02831132]
["bitfinex","BTCUSD",1722437027745,0.6303613,66508.0,66507.0,0.04231132]
["bitfinex","BTCUSD",1722437027746,0.9320763,66508.0,66507.0,0.04231132]
["bitfinex","BTCUSD",1722437027947,0.82045427,66508.0,66507.0,0.02831132]
["bitfinex","BTCUSD",1722437028385,0.82145427,66508.0,66507.0,0.03831132]
["bitfinex","BTCUSD",1722437028590,0.82045427,66508.0,66507.0,0.02831132]
["bitfinex","BTCUSD",1722437028799,0.9554672,66508.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437029021,0.9564672,66508.0,66507.0,0.03731132]
["bitfinex","BTCUSD",1722437029234,0.9554672,66508.0,66507.0,0.02931132]
["bitfinex","BTCUSD",1722437029487,0.9554672,66508.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437029686,1.3214822,66508.0,66507.0,0.03131132]
["bitfinex","BTCUSD",1722437029892,1.3214822,66508.0,66507.0,0.04031132]
["bitfinex","BTCUSD",1722437030765,1.3214822,66508.0,66507.0,0.03131132]
["bitfinex","BTCUSD",1722437031428,1.32148257,66508.0,66507.0,0.03131132]
["bitfinex","BTCUSD",1722437031631,1.42048257,66508.0,66507.0,0.02131132]
["bitfinex","BTCUSD",1722437031834,1.42148257,66508.0,66507.0,0.02731132]
["bitfinex","BTCUSD",1722437032240,1.42048257,66508.0,66507.0,0.02631132]
["bitfinex","BTCUSD",1722437032448,1.42148257,66508.0,66507.0,0.03231132]
["bitfinex","BTCUSD",1722437032647,1.42148257,66508.0,66507.0,0.02731132]
["bitfinex","BTCUSD",1722437032858,1.28567157,66508.0,66507.0,0.02731132]
["bitfinex","BTCUSD",1722437033057,1.28567157,66508.0,66507.0,0.03231132]
["bitfinex","BTCUSD",1722437034299,1.22137157,66508.0,66507.0,0.03231132]
["bitfinex","BTCUSD",1722437034510,1.2213713,66508.0,66507.0,0.03231132]
["bitfinex","BTCUSD",1722437034732,0.61994143,66508.0,66507.0,0.03231132]
["bitfinex","BTCUSD",1722437034940,0.01033326,66508.0,66507.0,0.03231132]
["bitfinex","BTCUSD",1722437035149,0.11313853,66508.0,66507.0,0.48339132]
["bitfinex","BTCUSD",1722437035361,0.001,66508.0,66507.0,1.23581363]
["bitfinex","BTCUSD",1722437035566,0.04585876,66508.0,66507.0,1.2231386]
["bitfinex","BTCUSD",1722437036003,0.001,66508.0,66507.0,1.2231386]
["bitfinex","BTCUSD",1722437036210,0.001,66508.0,66507.0,1.2181386]
["bitfinex","BTCUSD",1722437036416,0.001,66508.0,66507.0,1.3616199]
["bitfinex","BTCUSD",1722437036417,0.04485876,66508.0,66507.0,1.3616199]
["bitfinex","BTCUSD",1722437036616,0.04485876,66508.0,66507.0,0.7741799]
["bitfinex","BTCUSD",1722437036617,0.001,66508.0,66507.0,0.7741799]
["bitfinex","BTCUSD",1722437036817,0.001,66508.0,66507.0,0.7881799]
["bitfinex","BTCUSD",1722437037024,0.001,66508.0,66507.0,1.3896199]
["bitfinex","BTCUSD",1722437037239,0.001,66508.0,66507.0,1.3756199]
["bitfinex","BTCUSD",1722437037648,0.001,66508.0,66507.0,1.2401386]
["bitfinex","BTCUSD",1722437038080,0.04484621,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1722437038283,0.06726931,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722437038734,0.06726931,66513.0,66512.0,0.15738818]
["bitfinex","BTCUSD",1722437038957,0.06726931,66513.0,66512.0,0.75878218]
["bitfinex","BTCUSD",1722437039158,0.06726931,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722437039363,0.06726931,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722437039570,0.06726931,66514.0,66513.0,0.75877043]
["bitfinex","BTCUSD",1722437039977,0.06726931,66514.0,66513.0,1.20066343]
["bitfinex","BTCUSD",1722437040194,0.04483743,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722437040400,0.11294552,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722437040401,0.00083,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722437040611,0.00083,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1722437040818,0.00083,66520.0,66519.0,1.05932841]
["bitfinex","BTCUSD",1722437041445,0.00083,66520.0,66519.0,1.50049341]
["bitfinex","BTCUSD",1722437041660,0.00083,66520.0,66519.0,1.19982841]
["bitfinex","BTCUSD",1722437042124,0.00083,66520.0,66519.0,0.15733341]
["bitfinex","BTCUSD",1722437042337,0.00083,66520.0,66519.0,0.00700141]
["bitfinex","BTCUSD",1722437042338,0.59945818,66520.0,66519.0,0.00700141]
["bitfinex","BTCUSD",1722437042549,0.50979902,66520.0,66519.0,0.00700141]
["bitfinex","BTCUSD",1722437042770,0.451032,66514.0,66513.0,0.014]
["bitfinex","BTCUSD",1722437042978,0.0451032,66514.0,66508.0,0.0609]
["bitfinex","BTCUSD",1722437043185,0.13442366,66518.0,66508.0,0.0609]
["bitfinex","BTCUSD",1722437043186,0.06721328,66509.0,66508.0,0.211257]
["bitfinex","BTCUSD",1722437043405,0.08961771,66510.0,66508.0,0.0609]
["bitfinex","BTCUSD",1722437043604,0.08961771,66510.0,66508.0,0.211257]
["bitfinex","BTCUSD",1722437043810,0.11203154,66511.0,66508.0,0.0609]
["bitfinex","BTCUSD",1722437044072,0.08962523,66510.0,66509.0,0.751777]
["bitfinex","BTCUSD",1722437044313,0.00083,66522.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722437044314,0.04481752,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722437044560,0.04481752,66513.0,66508.0,0.2903]
["bitfinex","BTCUSD",1722437044561,0.0672262,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1722437044824,0.0672262,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722437045029,0.11203154,66519.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722437045030,0.04482866,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722437045230,0.04482866,66519.0,66515.0,0.1378]
["bitfinex","BTCUSD",1722437045231,0.04565866,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1722437045437,0.00083,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1722437045703,0.00083,66520.0,66519.0,1.052327]
["bitfinex","BTCUSD",1722437046034,0.00083,66520.0,66519.0,1.194127]
["bitfinex","BTCUSD",1722437046980,0.00083,66520.0,66519.0,1.217127]
["bitfinex","BTCUSD",1722437047229,0.00083,66520.0,66519.0,1.3666083]
["bitfinex","BTCUSD",1722437047714,0.00083,66520.0,66519.0,1.3806083]
["bitfinex","BTCUSD",1722437047957,0.00183,66520.0,66519.0,1.3806083]
["bitfinex","BTCUSD",1722437048238,0.00183,66520.0,66519.0,1.83082502]
["bitfinex","BTCUSD",1722437049532,0.00183,66520.0,66519.0,1.84082502]
["bitfinex","BTCUSD",1722437049819,0.00183,66520.0,66519.0,1.83082502]
["bitfinex","BTCUSD",1722437050598,0.00183,66520.0,66519.0,1.84482502]
["bitfinex","BTCUSD",1722437051404,0.00183,66520.0,66519.0,2.24549002]
["bitfinex","BTCUSD",1722437051654,0.00083,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722437051897,0.00083,66534.0,66533.0,1.193907]
["bitfinex","BTCUSD",1722437053092,0.00083,66534.0,66533.0,1.17832602]
["bitfinex","BTCUSD",1722437053687,0.00083,66534.0,66533.0,1.65147974]
["bitfinex","BTCUSD",1722437053934,0.11196636,66552.0,66533.0,1.65147974]
["bitfinex","BTCUSD",1722437053935,0.11196636,66555.0,66541.0,0.012]
["bitfinex","BTCUSD",1722437054213,0.44858472,66547.0,66546.0,0.450812]
["bitfinex","BTCUSD",1722437054450,0.06717982,66560.0,66552.0,0.150256]
["bitfinex","BTCUSD",1722437054451,0.150247,66557.0,66552.0,0.150256]
["bitfinex","BTCUSD",1722437054692,0.04478654,66556.0,66555.0,0.15025]
["bitfinex","BTCUSD",1722437055180,0.54944582,66556.0,66555.0,0.01018917]
["bitfinex","BTCUSD",1722437055426,0.20416128,66556.0,66555.0,0.01018917]
["bitfinex","BTCUSD",1722437055668,0.05391228,66556.0,66550.0,0.300523]
["bitfinex","BTCUSD",1722437055910,0.05391228,66556.0,66555.0,0.01015992]
["bitfinex","BTCUSD",1722437056167,0.09869882,66556.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437056409,0.09869882,66556.0,66549.0,0.300526]
["bitfinex","BTCUSD",1722437056648,0.09869882,66556.0,66555.0,0.009]
["bitfinex","BTCUSD",1722437056649,0.20416128,66556.0,66555.0,0.009]
["bitfinex","BTCUSD",1722437056896,0.04473078,66559.0,66555.0,0.009]
["bitfinex","BTCUSD",1722437057141,0.06709617,66561.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722437057142,0.150242,66560.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722437057380,0.150245,66558.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722437057873,0.150245,66558.0,66555.0,0.01015992]
["bitfinex","BTCUSD",1722437058126,0.150243,66559.0,66555.0,0.16040992]
["bitfinex","BTCUSD",1722437058409,0.150243,66559.0,66555.0,0.01015992]
["bitfinex","BTCUSD",1722437058646,0.0536301,66561.0,66555.0,0.01015992]
["bitfinex","BTCUSD",1722437058647,0.150249,66556.0,66555.0,0.01015992]
["bitfinex","BTCUSD",1722437058886,0.150252,66555.0,66549.0,0.30053]
["bitfinex","BTCUSD",1722437059124,0.150252,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437059638,0.3005,66556.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437059875,0.150252,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437060604,0.300497,66557.0,66551.0,0.013]
["bitfinex","BTCUSD",1722437060843,0.300505,66555.0,66551.0,0.013]
["bitfinex","BTCUSD",1722437061119,0.300497,66557.0,66551.0,0.026]
["bitfinex","BTCUSD",1722437061447,0.150252,66555.0,66551.0,0.17626]
["bitfinex","BTCUSD",1722437062489,0.150252,66555.0,66551.0,0.16326]
["bitfinex","BTCUSD",1722437062731,0.300499,66556.0,66551.0,0.024]
["bitfinex","BTCUSD",1722437062980,0.150254,66554.0,66551.0,0.024]
["bitfinex","BTCUSD",1722437063236,0.150254,66554.0,66551.0,0.013]
["bitfinex","BTCUSD",1722437063472,0.150257,66553.0,66551.0,0.026]
["bitfinex","BTCUSD",1722437063704,0.150252,66555.0,66551.0,0.026]
["bitfinex","BTCUSD",1722437063950,0.150254,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722437064195,0.150254,66554.0,66551.0,0.023]
["bitfinex","BTCUSD",1722437064460,0.150258,66552.0,66551.0,0.012]
["bitfinex","BTCUSD",1722437064699,0.150256,66553.0,66551.0,0.012]
["bitfinex","BTCUSD",1722437064946,0.05374297,66558.0,66551.0,0.026]
["bitfinex","BTCUSD",1722437065180,0.150256,66553.0,66551.0,0.026]
["bitfinex","BTCUSD",1722437065665,0.150252,66555.0,66551.0,0.16426]
["bitfinex","BTCUSD",1722437065912,0.05374297,66558.0,66551.0,0.027]
["bitfinex","BTCUSD",1722437066410,0.300501,66556.0,66551.0,0.014]
["bitfinex","BTCUSD",1722437066667,0.150259,66552.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722437066906,0.150259,66552.0,66551.0,0.028]
["bitfinex","BTCUSD",1722437067137,0.150256,66553.0,66551.0,0.014]
["bitfinex","BTCUSD",1722437067374,0.300508,66554.0,66551.0,0.023]
["bitfinex","BTCUSD",1722437067728,0.150254,66554.0,66551.0,0.023]
["bitfinex","BTCUSD",1722437067950,0.150256,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722437068200,0.05374297,66558.0,66548.0,0.014]
["bitfinex","BTCUSD",1722437068428,0.150265,66549.0,66548.0,0.014]
["bitfinex","BTCUSD",1722437068702,0.150257,66553.0,66548.0,0.014]
["bitfinex","BTCUSD",1722437068977,0.05374297,66558.0,66550.0,0.300525]
["bitfinex","BTCUSD",1722437069187,0.300505,66555.0,66548.0,0.164266]
["bitfinex","BTCUSD",1722437069428,0.450774,66552.0,66551.0,0.01904126]
["bitfinex","BTCUSD",1722437069670,0.8056538,66552.0,66551.0,0.009]
["bitfinex","BTCUSD",1722437069911,0.8056538,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722437070153,0.3548798,66552.0,66543.0,0.300557]
["bitfinex","BTCUSD",1722437070390,0.150258,66552.0,66550.0,0.009]
["bitfinex","BTCUSD",1722437070650,0.00083,66558.0,66550.0,0.009]
["bitfinex","BTCUSD",1722437070882,0.150253,66555.0,66551.0,0.0100511]
["bitfinex","BTCUSD",1722437071112,0.05408159,66557.0,66551.0,0.0100511]
["bitfinex","BTCUSD",1722437071113,0.150257,66553.0,66551.0,0.014]
["bitfinex","BTCUSD",1722437071394,0.05408159,66557.0,66552.0,0.01004849]
["bitfinex","BTCUSD",1722437071584,0.150256,66553.0,66552.0,0.01004849]
["bitfinex","BTCUSD",1722437072463,0.450768,66553.0,66552.0,0.01004849]
["bitfinex","BTCUSD",1722437072703,0.450774,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722437072932,0.150257,66553.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722437073170,0.300508,66554.0,66550.0,0.014]
["bitfinex","BTCUSD",1722437073171,0.150258,66552.0,66550.0,0.014]
["bitfinex","BTCUSD",1722437073356,0.15026,66551.0,66550.0,0.023]
["bitfinex","BTCUSD",1722437073497,0.15026,66551.0,66550.0,0.009]
["bitfinex","BTCUSD",1722437073899,0.15026,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722437074112,0.300519,66552.0,66542.0,0.447258]
["bitfinex","BTCUSD",1722437074314,0.07476412,66551.0,66542.0,0.1467]
["bitfinex","BTCUSD",1722437074519,0.300534,66549.0,66537.0,0.0616]
["bitfinex","BTCUSD",1722437074722,0.0549283,66550.0,66537.0,0.0616]
["bitfinex","BTCUSD",1722437074968,0.150272,66546.0,66538.0,0.300578]
["bitfinex","BTCUSD",1722437075163,0.150272,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722437075401,0.150272,66546.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722437075633,0.150274,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722437075952,0.150273,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722437076370,0.150274,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722437076551,0.300542,66547.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722437076552,0.15027,66547.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722437076801,0.150262,66551.0,66545.0,0.300546]
["bitfinex","BTCUSD",1722437077034,0.150262,66551.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722437077236,0.150264,66550.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722437077445,0.150261,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722437078521,0.300505,66555.0,66546.0,0.300543]
["bitfinex","BTCUSD",1722437078659,0.300497,66557.0,66548.0,0.06]
["bitfinex","BTCUSD",1722437078864,0.150254,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722437079057,0.150254,66554.0,66548.0,0.06]
["bitfinex","BTCUSD",1722437079058,0.150259,66552.0,66548.0,0.06]
["bitfinex","BTCUSD",1722437079291,0.150259,66552.0,66548.0,0.03642273]
["bitfinex","BTCUSD",1722437079491,0.300512,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722437079492,0.150256,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722437079863,0.150256,66553.0,66549.0,0.150265]
["bitfinex","BTCUSD",1722437080106,0.150256,66553.0,66548.0,0.03642273]
["bitfinex","BTCUSD",1722437080107,0.300512,66553.0,66548.0,0.03642273]
["bitfinex","BTCUSD",1722437080432,0.150256,66553.0,66549.0,0.150263]
["bitfinex","BTCUSD",1722437080639,0.150256,66553.0,66548.0,0.34895373]
["bitfinex","BTCUSD",1722437080640,0.150254,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722437080843,0.150247,66557.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722437081045,0.150247,66557.0,66550.0,0.300525]
["bitfinex","BTCUSD",1722437081046,0.00083,66558.0,66550.0,0.300525]
["bitfinex","BTCUSD",1722437081263,0.00083,66558.0,66549.0,0.022]
["bitfinex","BTCUSD",1722437081264,0.300494,66557.0,66549.0,0.022]
["bitfinex","BTCUSD",1722437081548,0.150252,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437081799,0.150252,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437082020,0.150252,66555.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722437082228,0.150252,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437082642,0.04481994,66557.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437082848,0.150252,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437083698,0.150252,66555.0,66552.0,0.008]
["bitfinex","BTCUSD",1722437083903,0.150252,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437084702,0.150253,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722437084914,0.150253,66554.0,66551.0,0.16626]
["bitfinex","BTCUSD",1722437085117,0.150253,66554.0,66551.0,0.016]
["bitfinex","BTCUSD",1722437085321,0.150253,66554.0,66551.0,0.008]
["bitfinex","BTCUSD",1722437086396,0.19510612,66554.0,66551.0,0.008]
["bitfinex","BTCUSD",1722437086804,0.19510612,66554.0,66551.0,0.012]
["bitfinex","BTCUSD",1722437086996,0.19510612,66554.0,66551.0,0.024]
["bitfinex","BTCUSD",1722437087201,0.20445477,66553.0,66551.0,0.024]
["bitfinex","BTCUSD",1722437087424,0.04485312,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722437087581,0.04485312,66552.0,66551.0,0.013]
["bitfinex","BTCUSD",1722437087786,0.04485312,66552.0,66551.0,0.026]
["bitfinex","BTCUSD",1722437087990,0.04485312,66552.0,66551.0,0.013]
["bitfinex","BTCUSD",1722437088203,0.04485312,66552.0,66547.0,0.0766]
["bitfinex","BTCUSD",1722437088414,0.04485312,66552.0,66541.0,0.0792]
["bitfinex","BTCUSD",1722437088415,0.15027,66547.0,66541.0,0.0792]
["bitfinex","BTCUSD",1722437088617,0.300536,66548.0,66542.0,0.30056]
["bitfinex","BTCUSD",1722437088618,0.150268,66548.0,66542.0,0.30056]
["bitfinex","BTCUSD",1722437088818,0.150269,66547.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722437089214,0.19513248,66547.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722437089424,0.04486348,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722437089856,0.04486348,66545.0,66543.0,0.210778]
["bitfinex","BTCUSD",1722437090062,0.04486348,66545.0,66543.0,0.0605]
["bitfinex","BTCUSD",1722437090260,0.06729523,66544.0,66543.0,0.210778]
["bitfinex","BTCUSD",1722437090869,0.06729523,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722437091075,0.08972697,66546.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722437091076,0.06729523,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1722437091274,0.06729523,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722437091496,0.11215871,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722437092040,0.150261,66551.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722437092041,0.150266,66549.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722437092257,0.00934508,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722437092465,0.00934508,66548.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722437092673,0.00934508,66548.0,66544.0,0.300551]
["bitfinex","BTCUSD",1722437092836,0.300525,66551.0,66544.0,0.300551]
["bitfinex","BTCUSD",1722437092837,0.11237226,66545.0,66544.0,0.300551]
["bitfinex","BTCUSD",1722437093048,0.150263,66550.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722437093249,0.00934491,66549.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722437093510,0.14416831,66549.0,66546.0,0.014]
["bitfinex","BTCUSD",1722437093719,0.751347,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1722437093929,1.23298338,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1722437094136,0.751482,66535.0,66526.0,0.0791]
["bitfinex","BTCUSD",1722437094340,0.76082691,66535.0,66526.0,0.0791]
["bitfinex","BTCUSD",1722437094761,0.76082691,66535.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722437094964,0.46023391,66535.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722437095165,0.751482,66535.0,66526.0,0.229416]
["bitfinex","BTCUSD",1722437095368,0.61193179,66535.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722437095578,0.4602313,66535.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722437095793,0.4602313,66535.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722437095794,0.0093423,66535.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722437096008,0.13483293,66535.0,66534.0,0.151212]
["bitfinex","BTCUSD",1722437096214,0.150292,66537.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722437096415,0.00934281,66536.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722437096623,0.150286,66540.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722437096822,0.00934309,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722437097031,0.00934309,66539.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722437097242,0.30056,66543.0,66535.0,0.300593]
["bitfinex","BTCUSD",1722437097243,0.13483279,66538.0,66535.0,0.08000567]
["bitfinex","BTCUSD",1722437097447,0.13482706,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722437097657,0.13484111,66542.0,66537.0,0.2154]
["bitfinex","BTCUSD",1722437097869,0.13484111,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722437098078,0.150276,66544.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722437098287,0.300543,66547.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722437098288,0.300546,66546.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722437098513,0.300546,66546.0,66536.0,0.0655]
["bitfinex","BTCUSD",1722437098514,0.13486005,66541.0,66536.0,0.0655]
["bitfinex","BTCUSD",1722437098720,0.13486005,66540.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722437098911,0.13486005,66540.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722437099114,0.13486005,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722437099503,0.13486005,66539.0,66536.0,0.0725]
["bitfinex","BTCUSD",1722437099504,0.30058,66538.0,66536.0,0.007]
["bitfinex","BTCUSD",1722437099722,0.0648,66544.0,66536.0,0.007]
["bitfinex","BTCUSD",1722437099723,0.58571918,66537.0,66536.0,0.007]
["bitfinex","BTCUSD",1722437099919,0.450876,66537.0,66536.0,0.007]
["bitfinex","BTCUSD",1722437100147,0.46021871,66537.0,66536.0,0.007]
["bitfinex","BTCUSD",1722437100348,0.00934271,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722437100555,0.13483871,66536.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722437100756,0.28513171,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722437100957,0.150296,66535.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722437101107,0.150296,66535.0,66527.0,0.5426]
["bitfinex","BTCUSD",1722437101108,0.751482,66535.0,66527.0,0.5426]
["bitfinex","BTCUSD",1722437101313,0.83876517,66535.0,66527.0,0.4771]
["bitfinex","BTCUSD",1722437101514,0.76082507,66535.0,66527.0,0.4771]
["bitfinex","BTCUSD",1722437101836,0.76082507,66535.0,66528.0,0.450933]
["bitfinex","BTCUSD",1722437101837,0.46023207,66535.0,66528.0,0.450933]
["bitfinex","BTCUSD",1722437102041,0.46023207,66535.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722437102248,0.75582507,66535.0,66527.0,0.4771]
["bitfinex","BTCUSD",1722437102826,0.75582507,66535.0,66523.0,0.0778]
["bitfinex","BTCUSD",1722437102827,1.11270149,66535.0,66523.0,0.0778]
["bitfinex","BTCUSD",1722437103470,1.11270149,66535.0,66534.0,0.014913]
["bitfinex","BTCUSD",1722437103471,0.81210849,66535.0,66534.0,0.014913]
["bitfinex","BTCUSD",1722437103789,1.28777755,66535.0,66534.0,0.018913]
["bitfinex","BTCUSD",1722437104051,1.28777755,66535.0,66512.0,0.2154]
["bitfinex","BTCUSD",1722437104052,0.01403536,66507.0,66500.0,0.6231]
["bitfinex","BTCUSD",1722437104307,0.01403536,66507.0,66504.0,0.44858472]
["bitfinex","BTCUSD",1722437104470,0.01403536,66507.0,66500.0,0.146]
["bitfinex","BTCUSD",1722437104471,0.01403536,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722437104729,0.01403536,66507.0,66506.0,0.95533772]
["bitfinex","BTCUSD",1722437104961,0.01403536,66507.0,66506.0,1.55678572]
["bitfinex","BTCUSD",1722437105187,0.01403536,66507.0,66506.0,1.85750972]
["bitfinex","BTCUSD",1722437105476,0.01403536,66507.0,66506.0,1.55678572]
["bitfinex","BTCUSD",1722437105669,0.01403536,66507.0,66506.0,1.72926702]
["bitfinex","BTCUSD",1722437106548,0.01403536,66507.0,66506.0,1.42854302]
["bitfinex","BTCUSD",1722437106983,0.01403536,66507.0,66506.0,1.72926702]
["bitfinex","BTCUSD",1722437107236,0.01403536,66507.0,66506.0,1.74326702]
["bitfinex","BTCUSD",1722437107436,0.01403536,66507.0,66506.0,1.29306172]
["bitfinex","BTCUSD",1722437107652,0.01403536,66507.0,66506.0,1.57978572]
["bitfinex","BTCUSD",1722437108041,0.01403536,66507.0,66506.0,1.59378572]
["bitfinex","BTCUSD",1722437108248,0.01403536,66507.0,66506.0,1.57978572]
["bitfinex","BTCUSD",1722437108377,0.01403536,66507.0,66506.0,1.72926702]
["bitfinex","BTCUSD",1722437108584,0.01403536,66507.0,66506.0,1.75726702]
["bitfinex","BTCUSD",1722437108782,0.01403536,66507.0,66506.0,1.86726702]
["bitfinex","BTCUSD",1722437108995,0.01403536,66507.0,66506.0,2.18799102]
["bitfinex","BTCUSD",1722437109993,0.04487177,66524.0,66523.0,1.196664]
["bitfinex","BTCUSD",1722437110196,0.04487177,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722437110347,0.04487177,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1722437110559,0.04487177,66527.0,66526.0,0.8326601]
["bitfinex","BTCUSD",1722437110954,0.11211398,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722437111160,0.11211398,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722437111525,0.11211398,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722437111736,0.2093009,66537.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722437111941,0.2093009,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722437112188,0.01822967,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722437112735,0.01822967,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1722437112844,0.01822967,66537.0,66536.0,0.751472]
["bitfinex","BTCUSD",1722437113079,0.13453678,66539.0,66537.0,0.300582]
["bitfinex","BTCUSD",1722437113327,0.01834823,66538.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722437113571,0.01834823,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722437113744,0.01834823,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1722437113993,0.07476412,66546.0,66538.0,0.150288]
["bitfinex","BTCUSD",1722437114238,0.13458961,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722437114448,0.15293187,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722437114664,0.15293187,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1722437115113,0.15293187,66540.0,66539.0,0.751437]
["bitfinex","BTCUSD",1722437115317,0.01834226,66540.0,66539.0,0.72785578]
["bitfinex","BTCUSD",1722437115720,0.01849788,66540.0,66539.0,0.60115]
["bitfinex","BTCUSD",1722437115956,0.13458961,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722437116232,0.13458961,66543.0,66542.0,0.430843]
["bitfinex","BTCUSD",1722437116435,0.151088,66552.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722437116436,0.13458961,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722437116652,0.15300564,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722437117077,0.15300564,66545.0,66544.0,0.751382]
["bitfinex","BTCUSD",1722437117327,0.01841187,66545.0,66544.0,0.24652992]
["bitfinex","BTCUSD",1722437117584,0.15211973,66552.0,66547.0,0.300539]
["bitfinex","BTCUSD",1722437117585,0.13447652,66548.0,66547.0,0.300539]
["bitfinex","BTCUSD",1722437117792,0.13447652,66549.0,66548.0,0.173267]
["bitfinex","BTCUSD",1722437118000,0.13447652,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1722437118225,0.15289793,66551.0,66550.0,1.22438872]
["bitfinex","BTCUSD",1722437120029,0.01842141,66551.0,66550.0,1.60781372]
["bitfinex","BTCUSD",1722437120264,0.00083,66558.0,66556.0,0.0639]
["bitfinex","BTCUSD",1722437120265,0.15211973,66558.0,66556.0,0.0639]
["bitfinex","BTCUSD",1722437120461,0.00083,66558.0,66557.0,1.00668672]
["bitfinex","BTCUSD",1722437120680,0.00083,66558.0,66557.0,1.55666202]
["bitfinex","BTCUSD",1722437120835,0.01910606,66558.0,66557.0,1.55666202]
["bitfinex","BTCUSD",1722437122554,0.01910606,66558.0,66557.0,0.957135]
["bitfinex","BTCUSD",1722437122957,0.17039579,66558.0,66557.0,0.971135]
["bitfinex","BTCUSD",1722437123366,0.00083,66558.0,66557.0,0.971135]
["bitfinex","BTCUSD",1722437123570,0.00083,66558.0,66557.0,0.98019219]
["bitfinex","BTCUSD",1722437123571,0.15222679,66558.0,66557.0,0.98019219]
["bitfinex","BTCUSD",1722437123782,0.17042252,66558.0,66557.0,1.12014141]
["bitfinex","BTCUSD",1722437123992,0.17042252,66558.0,66557.0,1.42063541]
["bitfinex","BTCUSD",1722437124195,0.17042252,66558.0,66557.0,1.12014141]
["bitfinex","BTCUSD",1722437124589,0.17042252,66558.0,66557.0,0.99419219]
["bitfinex","BTCUSD",1722437124785,0.01902573,66558.0,66557.0,0.985135]
["bitfinex","BTCUSD",1722437125191,0.01902573,66558.0,66557.0,1.285629]
["bitfinex","BTCUSD",1722437125372,0.17042252,66558.0,66557.0,1.285629]
["bitfinex","BTCUSD",1722437125573,0.01902573,66558.0,66557.0,1.4351103]
["bitfinex","BTCUSD",1722437125773,0.01860897,66558.0,66557.0,1.4351103]
["bitfinex","BTCUSD",1722437126735,0.0188885,66558.0,66557.0,1.6505103]
["bitfinex","BTCUSD",1722437127158,0.0188885,66558.0,66557.0,1.200535]
["bitfinex","BTCUSD",1722437127975,0.0188885,66558.0,66557.0,1.501029]
["bitfinex","BTCUSD",1722437128394,0.0188885,66558.0,66557.0,1.200535]
["bitfinex","BTCUSD",1722437128924,0.0188885,66558.0,66557.0,0.478741]
["bitfinex","BTCUSD",1722437129696,0.00083,66558.0,66557.0,0.178247]
["bitfinex","BTCUSD",1722437130054,0.46931584,66558.0,66557.0,0.028]
["bitfinex","BTCUSD",1722437130277,0.82343843,66558.0,66557.0,0.028]
["bitfinex","BTCUSD",1722437130472,1.10481331,66558.0,66557.0,0.028]
["bitfinex","BTCUSD",1722437130873,0.97033843,66558.0,66557.0,0.028]
["bitfinex","BTCUSD",1722437131209,0.97033843,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1722437131210,0.36936043,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1722437131409,0.07221643,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1722437131616,0.07221643,66558.0,66557.0,0.025]
["bitfinex","BTCUSD",1722437132140,0.07221643,66558.0,66557.0,0.175247]
["bitfinex","BTCUSD",1722437132373,0.07221643,66558.0,66557.0,0.776235]
["bitfinex","BTCUSD",1722437132574,0.07221643,66558.0,66557.0,0.475741]
["bitfinex","BTCUSD",1722437132986,0.00083,66558.0,66557.0,0.475741]
["bitfinex","BTCUSD",1722437133190,0.00083,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1722437133191,0.01876108,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1722437133394,0.07256768,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1722437133788,0.07256768,66558.0,66557.0,0.773235]
["bitfinex","BTCUSD",1722437134301,0.07256768,66558.0,66557.0,0.9166888]
["bitfinex","BTCUSD",1722437134477,0.07256768,66558.0,66557.0,0.773235]
["bitfinex","BTCUSD",1722437135514,0.07256768,66558.0,66557.0,0.172247]
["bitfinex","BTCUSD",1722437135726,0.07256768,66558.0,66557.0,0.022]
["bitfinex","BTCUSD",1722437136363,0.22281168,66558.0,66557.0,0.022]
["bitfinex","BTCUSD",1722437136579,0.52330068,66558.0,66557.0,0.022]
["bitfinex","BTCUSD",1722437136783,0.88688968,66558.0,66557.0,0.022]
["bitfinex","BTCUSD",1722437137061,1.34554193,66558.0,66557.0,0.022]
["bitfinex","BTCUSD",1722437137865,1.34554193,66558.0,66557.0,0.011]
["bitfinex","BTCUSD",1722437138098,0.75128,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722437138303,0.82301768,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722437139347,0.75128,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722437139551,0.82299883,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722437139766,1.18863516,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722437140193,1.24288608,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722437140845,1.24288608,66553.0,66552.0,0.001913]
["bitfinex","BTCUSD",1722437141248,1.24288608,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722437141398,1.46379483,66553.0,66552.0,0.001913]
["bitfinex","BTCUSD",1722437141611,1.46379483,66553.0,66552.0,0.002913]
["bitfinex","BTCUSD",1722437141777,1.76430683,66553.0,66552.0,0.002913]
["bitfinex","BTCUSD",1722437141976,1.68649808,66553.0,66552.0,0.002913]
["bitfinex","BTCUSD",1722437142194,2.23241008,66553.0,66552.0,0.002913]
["bitfinex","BTCUSD",1722437142396,2.23241008,66553.0,66521.0,0.0666]
["bitfinex","BTCUSD",1722437142397,0.3,66543.0,66521.0,0.0666]
["bitfinex","BTCUSD",1722437142603,0.06728876,66522.0,66520.0,0.0814]
["bitfinex","BTCUSD",1722437142814,0.08971834,66524.0,66516.0,0.0666]
["bitfinex","BTCUSD",1722437142815,0.06728876,66521.0,66516.0,0.0666]
["bitfinex","BTCUSD",1722437143015,0.04485761,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722437143220,0.04485761,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722437143467,0.04485719,66520.0,66519.0,0.450994]
["bitfinex","BTCUSD",1722437144095,0.04485719,66520.0,66516.0,0.0806]
["bitfinex","BTCUSD",1722437144316,0.04485719,66519.0,66513.0,0.0814]
["bitfinex","BTCUSD",1722437144517,0.04485719,66518.0,66513.0,0.0814]
["bitfinex","BTCUSD",1722437144738,0.04485719,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722437144939,0.04485719,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722437145144,0.04485719,66519.0,66517.0,0.365737]
["bitfinex","BTCUSD",1722437145367,0.04485719,66519.0,66517.0,0.365736]
["bitfinex","BTCUSD",1722437145576,0.04484235,66519.0,66517.0,0.365736]
["bitfinex","BTCUSD",1722437145768,0.04484235,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722437146680,0.04584235,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722437147119,0.04584235,66519.0,66518.0,1.40684632]
["bitfinex","BTCUSD",1722437147320,0.04484235,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722437147515,0.04484235,66521.0,66520.0,0.553491]
["bitfinex","BTCUSD",1722437147717,0.04484235,66521.0,66520.0,0.854152]
["bitfinex","BTCUSD",1722437148215,0.04484235,66521.0,66520.0,0.553491]
["bitfinex","BTCUSD",1722437148691,0.150312,66528.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722437148908,0.150312,66528.0,66518.0,0.22525172]
["bitfinex","BTCUSD",1722437148909,0.08968004,66524.0,66518.0,0.314667]
["bitfinex","BTCUSD",1722437149121,0.06725863,66522.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722437149325,0.08967818,66523.0,66518.0,0.014]
["bitfinex","BTCUSD",1722437149529,0.04483798,66520.0,66518.0,0.164334]
["bitfinex","BTCUSD",1722437149702,0.04483798,66520.0,66514.0,0.079]
["bitfinex","BTCUSD",1722437149930,0.04483798,66520.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722437150047,0.04483798,66520.0,66517.0,0.300671]
["bitfinex","BTCUSD",1722437150251,0.001,66519.0,66518.0,0.164333]
["bitfinex","BTCUSD",1722437150708,0.001,66519.0,66518.0,0.479003]
["bitfinex","BTCUSD",1722437150918,0.04483798,66519.0,66518.0,0.465003]
["bitfinex","BTCUSD",1722437151327,0.04483798,66519.0,66518.0,0.765673]
["bitfinex","BTCUSD",1722437151733,0.04483798,66519.0,66518.0,0.751673]
["bitfinex","BTCUSD",1722437151940,0.002,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722437151941,0.04684086,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722437152142,0.04684086,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1722437152380,0.04684086,66520.0,66519.0,1.052327]
["bitfinex","BTCUSD",1722437152802,0.06726129,66522.0,66518.0,0.014]
["bitfinex","BTCUSD",1722437152803,0.04484086,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1722437153348,0.06726129,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722437153550,0.06726129,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1722437154115,0.06726129,66522.0,66521.0,1.052296]
["bitfinex","BTCUSD",1722437154317,0.06726129,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1722437154811,0.06826129,66522.0,66521.0,0.76464]
["bitfinex","BTCUSD",1722437156992,0.06826129,66522.0,66521.0,0.77864]
["bitfinex","BTCUSD",1722437158283,0.06826129,66522.0,66521.0,0.477984]
["bitfinex","BTCUSD",1722437158557,0.06826129,66522.0,66521.0,0.77864]
["bitfinex","BTCUSD",1722437158910,0.06826129,66522.0,66521.0,1.38231719]
["bitfinex","BTCUSD",1722437159108,0.04584255,66522.0,66521.0,1.38874772]
["bitfinex","BTCUSD",1722437159308,0.001,66522.0,66521.0,1.38874772]
["bitfinex","BTCUSD",1722437159508,0.04584255,66522.0,66521.0,1.38874772]
["bitfinex","BTCUSD",1722437159708,0.001,66522.0,66521.0,1.38874772]
["bitfinex","BTCUSD",1722437160124,0.04584255,66522.0,66521.0,1.38874772]
["bitfinex","BTCUSD",1722437160332,0.04584255,66522.0,66521.0,1.41662739]
["bitfinex","BTCUSD",1722437160764,0.04584255,66522.0,66521.0,1.43062739]
["bitfinex","BTCUSD",1722437160972,0.001,66522.0,66521.0,1.43062739]
["bitfinex","BTCUSD",1722437161183,0.04484255,66523.0,66522.0,1.052282]
["bitfinex","BTCUSD",1722437161390,0.06726129,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722437161725,0.13446622,66533.0,66529.0,0.300616]
["bitfinex","BTCUSD",1722437161934,0.01803452,66532.0,66531.0,0.450912]
["bitfinex","BTCUSD",1722437162138,0.01803452,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722437162295,0.19861829,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722437162531,0.09279864,66531.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722437162910,0.30064,66525.0,66522.0,0.014]
["bitfinex","BTCUSD",1722437163117,0.300634,66526.0,66521.0,0.014]
["bitfinex","BTCUSD",1722437163330,0.16851341,66525.0,66521.0,0.164328]
["bitfinex","BTCUSD",1722437163547,0.11206749,66523.0,66521.0,0.164328]
["bitfinex","BTCUSD",1722437163760,0.11206749,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722437163972,0.150319,66525.0,66523.0,0.014]
["bitfinex","BTCUSD",1722437164403,0.01855647,66524.0,66523.0,0.014]
["bitfinex","BTCUSD",1722437164649,0.062,66527.0,66521.0,0.00082998]
["bitfinex","BTCUSD",1722437164856,0.39530612,66547.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722437164857,0.13446622,66534.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722437165076,0.13446622,66535.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722437165280,0.13446622,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722437165281,0.150297,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722437165500,0.150292,66537.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722437165705,0.150292,66537.0,66525.0,0.0629]
["bitfinex","BTCUSD",1722437165706,0.0613,66545.0,66534.0,0.2154]
["bitfinex","BTCUSD",1722437165911,0.060247,66553.0,66543.0,0.300555]
["bitfinex","BTCUSD",1722437165912,0.0613,66550.0,66543.0,0.300555]
["bitfinex","BTCUSD",1722437166120,0.300514,66553.0,66544.0,0.00082998]
["bitfinex","BTCUSD",1722437166326,0.150261,66551.0,66545.0,0.300545]
["bitfinex","BTCUSD",1722437166535,0.211553,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722437166748,1.26653,66558.0,66552.0,0.300512]
["bitfinex","BTCUSD",1722437166749,0.00083,66558.0,66552.0,0.300512]
["bitfinex","BTCUSD",1722437166957,0.151075,66558.0,66551.0,0.00082998]
["bitfinex","BTCUSD",1722437167163,0.00083,66558.0,66554.0,0.150252]
["bitfinex","BTCUSD",1722437167363,0.00083,66558.0,66555.0,0.15025]
["bitfinex","BTCUSD",1722437167473,0.00083,66558.0,66551.0,0.15108898]
["bitfinex","BTCUSD",1722437167678,0.150248,66557.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437167879,0.15025,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437168122,0.00083,66558.0,66551.0,0.00082998]
["bitfinex","BTCUSD",1722437168123,0.15355231,66555.0,66551.0,0.00082998]
["bitfinex","BTCUSD",1722437168474,0.11204455,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722437168695,0.11204455,66553.0,66552.0,0.45160398]
["bitfinex","BTCUSD",1722437168900,0.11204455,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722437169112,0.1352743,66558.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722437169113,0.04481937,66555.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722437169312,0.09046874,66558.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722437169313,0.04564937,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1722437169522,0.04564937,66558.0,66557.0,1.051729]
["bitfinex","BTCUSD",1722437169523,0.00083,66558.0,66557.0,1.051729]
["bitfinex","BTCUSD",1722437170122,0.00064915,66558.0,66557.0,1.79265602]
["bitfinex","BTCUSD",1722437170422,0.00064915,66558.0,66557.0,1.81565602]
["bitfinex","BTCUSD",1722437171510,0.00064915,66558.0,66557.0,1.82565602]
["bitfinex","BTCUSD",1722437171731,0.00064915,66558.0,66557.0,2.14015002]
["bitfinex","BTCUSD",1722437172528,0.00064915,66558.0,66557.0,2.15415002]
["bitfinex","BTCUSD",1722437172733,0.00064915,66558.0,66557.0,1.82965602]
["bitfinex","BTCUSD",1722437173083,0.00064915,66558.0,66557.0,1.84365602]
["bitfinex","BTCUSD",1722437173276,0.00064915,66558.0,66557.0,1.85365602]
["bitfinex","BTCUSD",1722437173925,0.00064915,66558.0,66557.0,1.85565602]
["bitfinex","BTCUSD",1722437174335,0.00064915,66558.0,66557.0,1.84365602]
["bitfinex","BTCUSD",1722437174918,0.00064915,66558.0,66557.0,1.85365602]
["bitfinex","BTCUSD",1722437175145,0.00064915,66558.0,66557.0,1.84365602]
["bitfinex","BTCUSD",1722437175346,0.00064915,66558.0,66557.0,1.69417472]
["bitfinex","BTCUSD",1722437178036,0.00064915,66558.0,66557.0,1.221129]
["bitfinex","BTCUSD",1722437178486,0.00064915,66558.0,66557.0,0.779235]
["bitfinex","BTCUSD",1722437179768,0.00064915,66558.0,66557.0,1.22928072]
["bitfinex","BTCUSD",1722437180190,0.00064915,66558.0,66557.0,1.25228072]
["bitfinex","BTCUSD",1722437180690,0.00064915,66558.0,66557.0,1.40176202]
["bitfinex","BTCUSD",1722437180923,0.00064915,66558.0,66557.0,1.47866202]
["bitfinex","BTCUSD",1722437181149,0.00064915,66558.0,66557.0,1.95315602]
["bitfinex","BTCUSD",1722437181348,0.00064915,66558.0,66557.0,1.95515602]
["bitfinex","BTCUSD",1722437182254,0.00064915,66558.0,66557.0,2.25565002]
["bitfinex","BTCUSD",1722437182466,0.00064915,66558.0,66557.0,2.27565002]
["bitfinex","BTCUSD",1722437182682,1.0811,66584.0,66579.0,0.75065052]
["bitfinex","BTCUSD",1722437182683,1.0,66584.0,66579.0,0.75065052]
["bitfinex","BTCUSD",1722437182914,1.0,66584.0,66579.0,1.05104552]
["bitfinex","BTCUSD",1722437183106,0.00083,66581.0,66579.0,1.05104552]
["bitfinex","BTCUSD",1722437184366,0.00083,66581.0,66579.0,1.06504552]
["bitfinex","BTCUSD",1722437184954,0.00083,66581.0,66579.0,1.05104552]
["bitfinex","BTCUSD",1722437185312,0.00083,66581.0,66579.0,1.06504552]
["bitfinex","BTCUSD",1722437185449,0.00083,66581.0,66579.0,1.05104552]
["bitfinex","BTCUSD",1722437186009,0.00083,66581.0,66579.0,1.06504552]
["bitfinex","BTCUSD",1722437186210,0.00083,66581.0,66579.0,1.08804552]
["bitfinex","BTCUSD",1722437186643,0.00083,66581.0,66579.0,1.21740707]
["bitfinex","BTCUSD",1722437186824,0.00083,66581.0,66579.0,1.23140707]
["bitfinex","BTCUSD",1722437187028,0.00083,66581.0,66579.0,1.10204552]
["bitfinex","BTCUSD",1722437187232,0.00083,66581.0,66579.0,1.08804552]
["bitfinex","BTCUSD",1722437187383,0.00083,66581.0,66579.0,1.07404552]
["bitfinex","BTCUSD",1722437187583,0.00083,66581.0,66579.0,1.10204552]
["bitfinex","BTCUSD",1722437187790,0.00083,66581.0,66579.0,1.21979007]
["bitfinex","BTCUSD",1722437188024,0.00083,66581.0,66579.0,1.66973679]
["bitfinex","BTCUSD",1722437188817,0.00083,66581.0,66579.0,1.68373679]
["bitfinex","BTCUSD",1722437189094,0.00083,66581.0,66579.0,1.66973679]
["bitfinex","BTCUSD",1722437189341,0.00083,66581.0,66579.0,1.92563679]
["bitfinex","BTCUSD",1722437190017,0.00083,66581.0,66579.0,1.91163679]
["bitfinex","BTCUSD",1722437190300,0.00083,66581.0,66579.0,1.92563679]
["bitfinex","BTCUSD",1722437190549,0.00083,66581.0,66579.0,1.91163679]
["bitfinex","BTCUSD",1722437191008,0.00083,66581.0,66579.0,1.92563679]
["bitfinex","BTCUSD",1722437191227,0.00083,66581.0,66579.0,2.22203179]
["bitfinex","BTCUSD",1722437191438,0.00083,66581.0,66579.0,2.22403179]
["bitfinex","BTCUSD",1722437191594,0.00083,66581.0,66579.0,2.24403179]
["bitfinex","BTCUSD",1722437192266,0.00083,66581.0,66579.0,2.22203179]
["bitfinex","BTCUSD",1722437193625,0.00083,66581.0,66579.0,2.23603179]
["bitfinex","BTCUSD",1722437193842,0.00083,66581.0,66579.0,2.36086618]
["bitfinex","BTCUSD",1722437194078,0.00083,66581.0,66579.0,1.75007618]
["bitfinex","BTCUSD",1722437194294,0.00083,66581.0,66579.0,0.028]
["bitfinex","BTCUSD",1722437194677,0.151025,66580.0,66579.0,0.028]
["bitfinex","BTCUSD",1722437194886,1.24559922,66580.0,66579.0,0.028]
["bitfinex","BTCUSD",1722437195226,0.19423422,66580.0,66561.0,0.4771]
["bitfinex","BTCUSD",1722437195450,0.150209,66574.0,66562.0,0.15842222]
["bitfinex","BTCUSD",1722437195758,0.37517312,66576.0,66566.0,0.300452]
["bitfinex","BTCUSD",1722437195759,0.150211,66573.0,66566.0,0.300452]
["bitfinex","BTCUSD",1722437195977,0.150213,66572.0,66563.0,0.2154]
["bitfinex","BTCUSD",1722437196183,0.300411,66576.0,66563.0,0.33797287]
["bitfinex","BTCUSD",1722437196383,0.300409,66576.0,66563.0,0.33797287]
["bitfinex","BTCUSD",1722437196587,0.150213,66572.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722437196790,0.19423422,66580.0,66563.0,0.2154]
["bitfinex","BTCUSD",1722437196994,0.07476412,66569.0,66561.0,0.4771]
["bitfinex","BTCUSD",1722437197198,0.07476412,66569.0,66550.0,0.4771]
["bitfinex","BTCUSD",1722437197199,0.15026,66551.0,66550.0,0.4771]
["bitfinex","BTCUSD",1722437197401,0.0783,66550.0,66543.0,0.00910587]
["bitfinex","BTCUSD",1722437197558,0.0783,66550.0,66538.0,0.4771]
["bitfinex","BTCUSD",1722437197758,0.150266,66549.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722437198033,0.0647,66549.0,66538.0,0.4771]
["bitfinex","BTCUSD",1722437198221,0.150268,66548.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722437198375,0.0647,66549.0,66538.0,0.4771]
["bitfinex","BTCUSD",1722437198817,0.150287,66539.0,66538.0,0.4771]
["bitfinex","BTCUSD",1722437199447,0.450862,66539.0,66538.0,0.4771]
["bitfinex","BTCUSD",1722437200089,0.150287,66539.0,66538.0,0.4771]
["bitfinex","BTCUSD",1722437200297,0.150287,66539.0,66538.0,0.4821]
["bitfinex","BTCUSD",1722437200543,1.19074365,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722437200742,1.67926943,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722437200958,1.67926943,66539.0,66511.0,0.076]
["bitfinex","BTCUSD",1722437200959,0.62725743,66539.0,66511.0,0.076]
["bitfinex","BTCUSD",1722437201163,0.896737,66539.0,66538.0,0.025]
["bitfinex","BTCUSD",1722437201364,1.196312,66539.0,66538.0,0.012]
["bitfinex","BTCUSD",1722437201573,1.25214365,66539.0,66538.0,0.012]
["bitfinex","BTCUSD",1722437201810,0.150317,66526.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722437202224,0.05684821,66538.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722437202225,0.150315,66527.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722437202438,0.150315,66527.0,66517.0,0.300673]
["bitfinex","BTCUSD",1722437202439,0.150319,66525.0,66517.0,0.300673]
["bitfinex","BTCUSD",1722437202639,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722437202838,0.150315,66527.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722437203063,0.150317,66526.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722437203485,0.150317,66526.0,66518.0,0.300669]
["bitfinex","BTCUSD",1722437203686,0.300626,66528.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722437203898,0.150315,66527.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722437204111,0.150302,66533.0,66522.0,0.10117289]
["bitfinex","BTCUSD",1722437204353,0.07476412,66547.0,66522.0,0.0981666]
["bitfinex","BTCUSD",1722437204354,0.300591,66536.0,66522.0,0.0981666]
["bitfinex","BTCUSD",1722437204547,0.001,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722437204748,0.300584,66537.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722437204749,0.150303,66532.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722437204980,0.150303,66532.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722437205151,0.001,66527.0,66526.0,0.45095]
["bitfinex","BTCUSD",1722437205355,0.001,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722437205596,0.300584,66537.0,66528.0,0.15031]
["bitfinex","BTCUSD",1722437205795,0.300584,66537.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722437205796,0.150293,66537.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722437206002,0.001,66526.0,66525.0,0.464957]
["bitfinex","BTCUSD",1722437206173,0.300582,66538.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722437206344,0.150297,66535.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722437206674,0.0614,66539.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722437207015,0.150295,66536.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722437207162,0.150292,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722437207568,0.300557,66543.0,66531.0,0.300607]
["bitfinex","BTCUSD",1722437207769,0.0637,66544.0,66528.0,0.01]
["bitfinex","BTCUSD",1722437207945,0.21975754,66544.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722437208161,0.21975754,66544.0,66528.0,0.01]
["bitfinex","BTCUSD",1722437208162,0.150298,66535.0,66528.0,0.310624]
["bitfinex","BTCUSD",1722437208364,0.150299,66534.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722437208565,0.150299,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722437208966,0.07476412,66535.0,66524.0,0.4771]
["bitfinex","BTCUSD",1722437209367,0.21461,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722437209792,0.0643,66529.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722437209995,0.150313,66528.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722437210875,0.150313,66528.0,66521.0,0.300656]
["bitfinex","BTCUSD",1722437211072,0.150313,66528.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722437211681,0.0643,66529.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722437211880,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722437212061,0.150305,66531.0,66523.0,0.07511549]
["bitfinex","BTCUSD",1722437212265,0.001,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722437212618,0.150311,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722437212824,0.001,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722437213266,0.150307,66531.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722437213466,0.150304,66532.0,66522.0,0.31465]
["bitfinex","BTCUSD",1722437213675,0.150306,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722437213875,0.0632,66541.0,66525.0,0.0757]
["bitfinex","BTCUSD",1722437214081,0.150286,66540.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722437214323,0.0632,66541.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722437214324,0.150288,66539.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722437214525,0.150285,66540.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722437214734,0.0632,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722437214925,0.0632,66541.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722437214926,0.0632,66541.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722437215131,0.150295,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722437215363,0.450884,66536.0,66535.0,0.006]
["bitfinex","BTCUSD",1722437215529,0.300576,66539.0,66528.0,0.300621]
["bitfinex","BTCUSD",1722437215703,0.0632,66541.0,66526.0,0.023]
["bitfinex","BTCUSD",1722437215905,0.450877,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1722437216111,0.0632,66541.0,66526.0,0.00878773]
["bitfinex","BTCUSD",1722437216472,0.150307,66531.0,66522.0,0.300652]
["bitfinex","BTCUSD",1722437216678,0.0783,66531.0,66514.0,0.0659]
["bitfinex","BTCUSD",1722437216898,0.0783,66531.0,66525.0,0.004]
["bitfinex","BTCUSD",1722437217103,0.001,66536.0,66525.0,0.004]
["bitfinex","BTCUSD",1722437217248,0.150303,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722437217618,0.150308,66530.0,66529.0,0.00153274]
["bitfinex","BTCUSD",1722437217819,0.150308,66530.0,66520.0,0.31043087]
["bitfinex","BTCUSD",1722437217820,0.150315,66527.0,66522.0,0.014]
["bitfinex","BTCUSD",1722437218073,0.150315,66527.0,66522.0,0.164325]
["bitfinex","BTCUSD",1722437218289,0.150315,66527.0,66520.0,0.31043087]
["bitfinex","BTCUSD",1722437218510,0.150318,66526.0,66520.0,0.00977387]
["bitfinex","BTCUSD",1722437218693,0.07476412,66536.0,66520.0,0.00977387]
["bitfinex","BTCUSD",1722437218900,0.150316,66527.0,66521.0,0.300656]
["bitfinex","BTCUSD",1722437219101,0.150315,66527.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722437219298,0.15031,66529.0,66524.0,0.150319]
["bitfinex","BTCUSD",1722437219515,0.001,66530.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722437219789,0.150311,66529.0,66523.0,0.450969]
["bitfinex","BTCUSD",1722437219978,0.150311,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722437220155,0.300607,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722437220355,0.300598,66534.0,66522.0,0.014]
["bitfinex","BTCUSD",1722437220706,0.150304,66532.0,66526.0,0.300631]
["bitfinex","BTCUSD",1722437220915,0.300571,66540.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722437221101,0.150299,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722437221281,0.05605754,66539.0,66528.0,0.300625]
["bitfinex","BTCUSD",1722437221485,0.300581,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722437221646,0.150295,66536.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722437221850,0.05622695,66538.0,66524.0,0.014]
["bitfinex","BTCUSD",1722437222048,0.150301,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722437222467,0.20651695,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722437222794,0.001,66536.0,66531.0,0.009]
["bitfinex","BTCUSD",1722437222992,0.001,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722437223294,0.150294,66537.0,66531.0,0.30061]
["bitfinex","BTCUSD",1722437223501,0.001,66533.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722437223723,0.001,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1722437223932,0.300575,66540.0,66529.0,0.013]
["bitfinex","BTCUSD",1722437223933,0.150284,66541.0,66529.0,0.012]
["bitfinex","BTCUSD",1722437224154,0.1,66545.0,66531.0,0.009]
["bitfinex","BTCUSD",1722437224372,0.5484,66547.0,66534.0,0.2689]
["bitfinex","BTCUSD",1722437224373,0.0822,66547.0,66534.0,0.2689]
["bitfinex","BTCUSD",1722437224610,0.150272,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1722437224827,0.0612,66549.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722437225030,0.300499,66556.0,66548.0,0.150265]
["bitfinex","BTCUSD",1722437225031,0.0634,66555.0,66548.0,0.150265]
["bitfinex","BTCUSD",1722437225285,0.0634,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722437225286,0.0543638,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722437225525,0.0543638,66554.0,66543.0,0.300557]
["bitfinex","BTCUSD",1722437225759,0.150259,66552.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722437226001,0.150266,66549.0,66548.0,0.0015542]
["bitfinex","BTCUSD",1722437226240,0.150266,66549.0,66535.0,0.62665172]
["bitfinex","BTCUSD",1722437226241,0.150278,66543.0,66542.0,0.0015542]
["bitfinex","BTCUSD",1722437226511,0.150278,66543.0,66536.0,0.0015542]
["bitfinex","BTCUSD",1722437226512,0.150292,66537.0,66536.0,0.0015542]
["bitfinex","BTCUSD",1722437226749,0.75146,66537.0,66536.0,0.0015542]
["bitfinex","BTCUSD",1722437226977,0.75146,66537.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722437226978,0.300584,66537.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722437227220,0.300558,66543.0,66534.0,0.004]
["bitfinex","BTCUSD",1722437227467,0.150293,66537.0,66535.0,0.0015542]
["bitfinex","BTCUSD",1722437227921,0.150293,66537.0,66536.0,0.008]
["bitfinex","BTCUSD",1722437228139,0.150281,66542.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722437228381,0.150282,66542.0,66538.0,0.1518432]
["bitfinex","BTCUSD",1722437228595,0.150278,66544.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722437228804,0.300517,66552.0,66538.0,0.3021312]
["bitfinex","BTCUSD",1722437228805,0.0619,66553.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722437229012,0.150265,66549.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722437229225,0.1619,66553.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1722437229440,0.01825553,66552.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1722437229650,0.41705804,66553.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722437229863,0.150267,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722437230077,0.150267,66548.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1722437230291,0.11954604,66553.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1722437230501,0.30052,66552.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1722437230711,0.300521,66551.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1722437230917,0.150263,66550.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722437231132,0.150261,66551.0,66547.0,0.0015542]
["bitfinex","BTCUSD",1722437231341,0.150263,66550.0,66547.0,0.0015542]
["bitfinex","BTCUSD",1722437231551,0.05464604,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722437231774,0.0615,66558.0,66547.0,0.0015542]
["bitfinex","BTCUSD",1722437231775,0.15025,66556.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722437231986,0.15025,66556.0,66552.0,0.1518112]
["bitfinex","BTCUSD",1722437231987,0.05413803,66556.0,66552.0,0.1518112]
["bitfinex","BTCUSD",1722437232247,0.150238,66561.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722437232469,0.126032,66572.0,66566.0,0.150225]
["bitfinex","BTCUSD",1722437232676,0.126032,66572.0,66558.0,0.300485]
["bitfinex","BTCUSD",1722437232677,0.50176338,66571.0,66558.0,0.300485]
["bitfinex","BTCUSD",1722437232889,0.15022,66569.0,66564.0,0.150229]
["bitfinex","BTCUSD",1722437233108,0.150222,66568.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722437233320,0.300432,66571.0,66563.0,0.300465]
["bitfinex","BTCUSD",1722437233548,0.05261443,66570.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1722437233785,0.05261443,66570.0,66566.0,0.004]
["bitfinex","BTCUSD",1722437234004,0.751122,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1722437234228,0.150234,66563.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722437234441,0.150239,66561.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1722437234654,0.150239,66561.0,66557.0,0.150246]
["bitfinex","BTCUSD",1722437234861,0.05323508,66566.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722437235089,0.300413,66575.0,66551.0,0.0015542]
["bitfinex","BTCUSD",1722437235298,0.05323508,66571.0,66555.0,0.0826]
["bitfinex","BTCUSD",1722437235511,0.150216,66571.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722437235723,0.05323508,66572.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722437235724,0.20344908,66572.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722437235931,0.05323508,66572.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722437236156,0.20344808,66572.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722437236401,0.20344808,66572.0,66566.0,0.002]
["bitfinex","BTCUSD",1722437236605,0.150213,66572.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722437236814,0.150213,66572.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722437237041,0.08918991,66572.0,66564.0,0.300461]
["bitfinex","BTCUSD",1722437237258,0.150221,66569.0,66568.0,0.005]
["bitfinex","BTCUSD",1722437237459,0.82586512,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1722437237665,0.22498512,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1722437237878,0.07476412,66576.0,66566.0,0.12665335]
["bitfinex","BTCUSD",1722437238117,0.0661,66577.0,66557.0,0.062]
["bitfinex","BTCUSD",1722437238118,0.150211,66573.0,66557.0,0.062]
["bitfinex","BTCUSD",1722437238345,0.00083,66581.0,66579.0,0.300395]
["bitfinex","BTCUSD",1722437238599,0.00083,66581.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722437238803,0.00083,66581.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722437239012,0.00083,66581.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722437239222,0.00083,66581.0,66579.0,1.051382]
["bitfinex","BTCUSD",1722437240906,0.00083,66581.0,66579.0,1.065382]
["bitfinex","BTCUSD",1722437241111,0.00083,66581.0,66579.0,1.051382]
["bitfinex","BTCUSD",1722437241505,0.00083,66581.0,66579.0,1.065382]
["bitfinex","BTCUSD",1722437242168,0.00083,66581.0,66579.0,0.014]
["bitfinex","BTCUSD",1722437242373,0.10847241,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1722437242601,0.151025,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1722437243253,0.151025,66580.0,66579.0,0.028]
["bitfinex","BTCUSD",1722437243467,0.00083,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1722437243888,0.00083,66580.0,66579.0,0.027]
["bitfinex","BTCUSD",1722437243889,0.151025,66580.0,66579.0,0.027]
["bitfinex","BTCUSD",1722437244143,0.45123423,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1722437244357,0.95230975,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1722437244565,0.95230975,66580.0,66579.0,0.027]
["bitfinex","BTCUSD",1722437244566,0.50243845,66580.0,66579.0,0.027]
["bitfinex","BTCUSD",1722437244774,0.05185345,66580.0,66579.0,0.027]
["bitfinex","BTCUSD",1722437245003,0.20204845,66580.0,66579.0,0.027]
["bitfinex","BTCUSD",1722437245207,0.20204845,66580.0,66579.0,0.013]
["bitfinex","BTCUSD",1722437245208,0.05185345,66580.0,66579.0,0.013]
["bitfinex","BTCUSD",1722437245847,0.00064923,66580.0,66579.0,0.763987]
["bitfinex","BTCUSD",1722437248645,0.00064923,66580.0,66579.0,1.145682]
["bitfinex","BTCUSD",1722437249320,0.00064923,66580.0,66579.0,1.2895402]
["bitfinex","BTCUSD",1722437249559,0.00064923,66580.0,66579.0,1.3035402]
["bitfinex","BTCUSD",1722437249987,0.00064923,66580.0,66579.0,1.182682]
["bitfinex","BTCUSD",1722437250941,0.00064923,66580.0,66579.0,1.451582]
["bitfinex","BTCUSD",1722437251183,0.00064923,66580.0,66579.0,1.751977]
["bitfinex","BTCUSD",1722437251727,0.00064923,66580.0,66579.0,1.90152872]
["bitfinex","BTCUSD",1722437251977,0.00064923,66580.0,66579.0,2.00152872]
["bitfinex","BTCUSD",1722437252201,0.00064923,66580.0,66579.0,2.15101002]
["bitfinex","BTCUSD",1722437253459,0.00064923,66580.0,66579.0,1.85061502]
["bitfinex","BTCUSD",1722437253669,0.00064923,66580.0,66579.0,1.528582]
["bitfinex","BTCUSD",1722437253880,0.00064923,66580.0,66579.0,1.259682]
["bitfinex","BTCUSD",1722437254092,0.00064923,66580.0,66579.0,1.26882339]
["bitfinex","BTCUSD",1722437254732,0.00064923,66580.0,66579.0,1.98767011]
["bitfinex","BTCUSD",1722437254947,0.00064923,66580.0,66579.0,2.13715141]
["bitfinex","BTCUSD",1722437255167,0.00064923,66580.0,66579.0,2.16015141]
["bitfinex","BTCUSD",1722437255401,0.00064923,66580.0,66579.0,2.17215141]
["bitfinex","BTCUSD",1722437255830,0.00064923,66580.0,66579.0,2.16015141]
["bitfinex","BTCUSD",1722437257114,0.00083,66581.0,66579.0,2.16015141]
["bitfinex","BTCUSD",1722437257115,0.00083,66581.0,66580.0,1.051365]
["bitfinex","BTCUSD",1722437257326,1.0,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722437257499,1.0,66584.0,66583.0,1.50124372]
["bitfinex","BTCUSD",1722437257652,1.0,66584.0,66583.0,1.62424372]
["bitfinex","BTCUSD",1722437258071,1.0,66584.0,66583.0,1.32386772]
["bitfinex","BTCUSD",1722437259108,1.0,66584.0,66583.0,1.33786772]
["bitfinex","BTCUSD",1722437259322,1.0,66584.0,66583.0,1.48734902]
["bitfinex","BTCUSD",1722437259771,1.0,66584.0,66583.0,1.50134902]
["bitfinex","BTCUSD",1722437259970,1.0,66584.0,66583.0,1.80172502]
["bitfinex","BTCUSD",1722437260382,1.0,66584.0,66583.0,1.50134902]
["bitfinex","BTCUSD",1722437260791,1.0,66584.0,66583.0,1.51534902]
["bitfinex","BTCUSD",1722437261438,1.0,66584.0,66583.0,1.47334902]
["bitfinex","BTCUSD",1722437261618,1.0,66584.0,66583.0,1.77372502]
["bitfinex","BTCUSD",1722437261792,1.0,66584.0,66583.0,1.78772502]
["bitfinex","BTCUSD",1722437262195,1.0,66584.0,66583.0,1.77372502]
["bitfinex","BTCUSD",1722437262617,1.0,66584.0,66583.0,1.78772502]
["bitfinex","BTCUSD",1722437262843,1.0,66584.0,66583.0,1.80172502]
["bitfinex","BTCUSD",1722437263236,1.0,66584.0,66583.0,1.78772502]
["bitfinex","BTCUSD",1722437263458,1.0,66584.0,66583.0,1.80172502]
["bitfinex","BTCUSD",1722437264053,1.0,66584.0,66583.0,1.78772502]
["bitfinex","BTCUSD",1722437264533,1.0,66584.0,66583.0,1.80172502]
["bitfinex","BTCUSD",1722437264937,1.0,66584.0,66583.0,1.47334902]
["bitfinex","BTCUSD",1722437265135,1.0,66584.0,66583.0,1.32386772]
["bitfinex","BTCUSD",1722437265366,1.0,66584.0,66583.0,0.88794]
["bitfinex","BTCUSD",1722437265579,1.0,66584.0,66583.0,0.164188]
["bitfinex","BTCUSD",1722437265806,1.0,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722437266051,1.0,66584.0,66583.0,1.051316]
["bitfinex","BTCUSD",1722437266287,1.0,66584.0,66583.0,0.76494]
["bitfinex","BTCUSD",1722437266526,1.0,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722437266756,1.0,66584.0,66579.0,0.30953239]
["bitfinex","BTCUSD",1722437266976,1.0,66584.0,66583.0,0.464564]
["bitfinex","BTCUSD",1722437267631,1.0,66584.0,66583.0,0.77894]
["bitfinex","BTCUSD",1722437267838,1.0,66584.0,66583.0,0.464564]
["bitfinex","BTCUSD",1722437268038,1.0,66584.0,66583.0,0.72737536]
["bitfinex","BTCUSD",1722437268239,1.0,66584.0,66583.0,0.45499936]
["bitfinex","BTCUSD",1722437269117,1.0,66584.0,66583.0,0.75537536]
["bitfinex","BTCUSD",1722437269514,1.0,66584.0,66583.0,0.8609526]
["bitfinex","BTCUSD",1722437269721,1.0,66584.0,66583.0,1.31088032]
["bitfinex","BTCUSD",1722437269917,1.0,66584.0,66583.0,1.33388032]
["bitfinex","BTCUSD",1722437270881,1.0,66584.0,66583.0,1.47778032]
["bitfinex","BTCUSD",1722437272265,1.0,66584.0,66583.0,1.46378032]
["bitfinex","BTCUSD",1722437272447,1.0,66584.0,66583.0,1.58862559]
["bitfinex","BTCUSD",1722437272646,1.0,66584.0,66583.0,1.60262559]
["bitfinex","BTCUSD",1722437272858,1.0,66584.0,66583.0,1.78721303]
["bitfinex","BTCUSD",1722437273086,1.0,66584.0,66583.0,1.47283703]
["bitfinex","BTCUSD",1722437273308,1.0,66584.0,66583.0,1.87321303]
["bitfinex","BTCUSD",1722437273527,1.0,66584.0,66583.0,2.01205716]
["bitfinex","BTCUSD",1722437273965,1.0,66584.0,66583.0,1.99805716]
["bitfinex","BTCUSD",1722437274171,1.0,66584.0,66583.0,2.01205716]
["bitfinex","BTCUSD",1722437274375,1.0,66584.0,66583.0,1.69768116]
["bitfinex","BTCUSD",1722437274844,1.0,66584.0,66583.0,1.71168116]
["bitfinex","BTCUSD",1722437275045,1.0,66584.0,66583.0,1.6976761]
["bitfinex","BTCUSD",1722437275457,1.0,66584.0,66583.0,1.9840521]
["bitfinex","BTCUSD",1722437275660,1.0,66584.0,66583.0,1.9980521]
["bitfinex","BTCUSD",1722437275827,1.0,66584.0,66583.0,1.6976761]
["bitfinex","BTCUSD",1722437276230,1.0,66584.0,66583.0,1.6836761]
["bitfinex","BTCUSD",1722437276429,1.0,66584.0,66583.0,1.6976761]
["bitfinex","BTCUSD",1722437277225,1.0,66584.0,66583.0,1.9124761]
["bitfinex","BTCUSD",1722437277440,1.0,66584.0,66583.0,1.8984761]
["bitfinex","BTCUSD",1722437277645,1.0,66584.0,66583.0,1.9124761]
["bitfinex","BTCUSD",1722437277995,1.0,66584.0,66583.0,1.9264761]
["bitfinex","BTCUSD",1722437278438,1.0,66584.0,66583.0,2.21285203]
["bitfinex","BTCUSD",1722437278636,1.0,66584.0,66583.0,2.22685203]
["bitfinex","BTCUSD",1722437279374,1.0,66584.0,66583.0,2.21285203]
["bitfinex","BTCUSD",1722437279788,1.0,66584.0,66583.0,2.22685203]
["bitfinex","BTCUSD",1722437280368,1.0,66584.0,66583.0,1.92647603]
["bitfinex","BTCUSD",1722437281012,1.0,66584.0,66583.0,2.22685203]
["bitfinex","BTCUSD",1722437281420,1.0,66584.0,66583.0,2.10201303]
["bitfinex","BTCUSD",1722437281800,1.00083,66584.0,66583.0,2.2268478]
["bitfinex","BTCUSD",1722437282842,1.00083,66584.0,66583.0,1.9264718]
["bitfinex","BTCUSD",1722437283057,1.00083,66584.0,66583.0,1.75909456]
["bitfinex","BTCUSD",1722437283241,1.00083,66584.0,66583.0,1.65399456]
["bitfinex","BTCUSD",1722437283486,1.00083,66584.0,66583.0,0.76443207]
["bitfinex","BTCUSD",1722437283696,1.00083,66584.0,66583.0,1.06480807]
["bitfinex","BTCUSD",1722437283886,1.04556162,66584.0,66583.0,1.06480807]
["bitfinex","BTCUSD",1722437284098,1.00083,66584.0,66583.0,1.27960807]
["bitfinex","BTCUSD",1722437284554,1.00083,66584.0,66583.0,1.5572119]
["bitfinex","BTCUSD",1722437284759,1.00083,66584.0,66583.0,1.5432119]
["bitfinex","BTCUSD",1722437284965,1.00083,66584.0,66583.0,1.5292119]
["bitfinex","BTCUSD",1722437285172,1.00083,66584.0,66583.0,1.5522119]
["bitfinex","BTCUSD",1722437285382,1.00083,66584.0,66583.0,1.5662119]
["bitfinex","BTCUSD",1722437285825,1.00083,66584.0,66583.0,1.5522119]
["bitfinex","BTCUSD",1722437286037,1.00083,66584.0,66583.0,1.5662119]
["bitfinex","BTCUSD",1722437286467,1.00083,66584.0,66583.0,1.7080119]
["bitfinex","BTCUSD",1722437286682,1.00083,66584.0,66583.0,1.84685654]
["bitfinex","BTCUSD",1722437286913,1.00083,66584.0,66583.0,1.7220119]
["bitfinex","BTCUSD",1722437287160,1.00083,66584.0,66583.0,2.0223879]
["bitfinex","BTCUSD",1722437287383,1.00083,66584.0,66583.0,2.14722656]
["bitfinex","BTCUSD",1722437288067,1.00083,66584.0,66583.0,2.14722569]
["bitfinex","BTCUSD",1722437288546,1.00083,66584.0,66583.0,2.24722569]
["bitfinex","BTCUSD",1722437288825,1.00083,66584.0,66583.0,2.25722569]
["bitfinex","BTCUSD",1722437289078,1.00083,66584.0,66583.0,2.23322569]
["bitfinex","BTCUSD",1722437289305,1.00083,66584.0,66583.0,2.26722569]
["bitfinex","BTCUSD",1722437289652,1.00083,66584.0,66583.0,2.27722569]
["bitfinex","BTCUSD",1722437289881,1.00083,66584.0,66583.0,2.57760169]
["bitfinex","BTCUSD",1722437290433,0.13172472,66584.0,66583.0,2.57760169]
["bitfinex","BTCUSD",1722437290709,0.0005,66589.0,66588.0,0.182177]
["bitfinex","BTCUSD",1722437290979,0.0005,66589.0,66588.0,1.93228501]
["bitfinex","BTCUSD",1722437291237,0.0005,66589.0,66588.0,2.40815522]
["bitfinex","BTCUSD",1722437291509,0.0005,66589.0,66588.0,2.53296267]
["bitfinex","BTCUSD",1722437291764,0.0005,66589.0,66588.0,2.68244397]
["bitfinex","BTCUSD",1722437292539,0.00847,66607.0,66600.0,1.19405]
["bitfinex","BTCUSD",1722437292800,0.00847,66607.0,66600.0,1.88170172]
["bitfinex","BTCUSD",1722437293069,0.00847,66607.0,66600.0,1.98170172]
["bitfinex","BTCUSD",1722437293307,0.00847,66607.0,66600.0,1.76690172]
["bitfinex","BTCUSD",1722437293572,0.00847,66607.0,66600.0,1.45296327]
["bitfinex","BTCUSD",1722437293810,0.05331689,66607.0,66600.0,1.45296327]
["bitfinex","BTCUSD",1722437294072,0.07037,66602.0,66600.0,0.46445]
["bitfinex","BTCUSD",1722437294304,0.07037,66602.0,66600.0,0.75075]
["bitfinex","BTCUSD",1722437294532,0.00847,66602.0,66600.0,0.77375]
["bitfinex","BTCUSD",1722437294770,0.00847,66602.0,66600.0,0.78775]
["bitfinex","BTCUSD",1722437295243,0.00847,66602.0,66600.0,0.80175]
["bitfinex","BTCUSD",1722437295474,0.00847,66602.0,66600.0,0.88281554]
["bitfinex","BTCUSD",1722437296054,0.00847,66602.0,66600.0,0.86881554]
["bitfinex","BTCUSD",1722437296279,0.00847,66602.0,66592.0,0.1]
["bitfinex","BTCUSD",1722437296534,0.00847,66602.0,66589.0,0.0788542]
["bitfinex","BTCUSD",1722437296535,0.05329052,66601.0,66600.0,0.76475]
["bitfinex","BTCUSD",1722437296802,0.00847,66601.0,66600.0,0.77875]
["bitfinex","BTCUSD",1722437297272,0.00847,66601.0,66600.0,1.1589572]
["bitfinex","BTCUSD",1722437297504,0.00847,66601.0,66600.0,1.33150892]
["bitfinex","BTCUSD",1722437298700,0.00847,66601.0,66600.0,1.05105]
["bitfinex","BTCUSD",1722437299675,0.00847,66601.0,66600.0,0.014]
["bitfinex","BTCUSD",1722437299942,0.00847,66601.0,66600.0,0.46445]
["bitfinex","BTCUSD",1722437300210,0.00847,66601.0,66600.0,1.07905]
["bitfinex","BTCUSD",1722437300439,0.00847,66601.0,66600.0,1.06505]
["bitfinex","BTCUSD",1722437300677,0.05327548,66601.0,66600.0,0.46445]
["bitfinex","BTCUSD",1722437300936,0.0756774,66601.0,66600.0,0.17815]
["bitfinex","BTCUSD",1722437301171,0.00847,66601.0,66600.0,0.77875]
["bitfinex","BTCUSD",1722437301457,0.00847,66601.0,66600.0,0.782565]
["bitfinex","BTCUSD",1722437301707,0.03202865,66601.0,66600.0,0.76475]
["bitfinex","BTCUSD",1722437301973,0.09924485,66601.0,66600.0,0.76475]
["bitfinex","BTCUSD",1722437302238,0.03202865,66601.0,66600.0,0.76475]
["bitfinex","BTCUSD",1722437302504,0.09924485,66601.0,66600.0,0.76475]
["bitfinex","BTCUSD",1722437302704,0.03202865,66601.0,66600.0,0.76475]
["bitfinex","BTCUSD",1722437302914,0.09924485,66601.0,66600.0,0.76475]
["bitfinex","BTCUSD",1722437303134,0.07684078,66601.0,66600.0,0.8572564]
["bitfinex","BTCUSD",1722437303346,0.07684078,66601.0,66600.0,1.1715564]
["bitfinex","BTCUSD",1722437303347,0.03202865,66601.0,66600.0,1.1715564]
["bitfinex","BTCUSD",1722437303576,0.03202865,66601.0,66600.0,1.2573564]
["bitfinex","BTCUSD",1722437303997,0.03202865,66601.0,66600.0,1.2713564]
["bitfinex","BTCUSD",1722437304201,0.03202865,66601.0,66600.0,1.2433564]
["bitfinex","BTCUSD",1722437304448,0.03202865,66601.0,66600.0,1.1945564]
["bitfinex","BTCUSD",1722437304690,0.03202865,66601.0,66600.0,2.04860812]
["bitfinex","BTCUSD",1722437304910,0.03202865,66601.0,66600.0,2.03460812]
["bitfinex","BTCUSD",1722437305111,0.03202865,66601.0,66600.0,2.02060812]
["bitfinex","BTCUSD",1722437305318,0.03202865,66601.0,66600.0,2.02957956]
["bitfinex","BTCUSD",1722437305523,0.00847,66601.0,66600.0,2.02957956]
["bitfinex","BTCUSD",1722437306561,0.00847,66601.0,66600.0,2.04357956]
["bitfinex","BTCUSD",1722437307783,0.00847,66601.0,66600.0,2.02957956]
["bitfinex","BTCUSD",1722437308200,0.00847,66601.0,66600.0,2.04357956]
["bitfinex","BTCUSD",1722437308896,0.00847,66601.0,66600.0,2.05757956]
["bitfinex","BTCUSD",1722437309123,0.00847,66601.0,66600.0,2.35787956]
["bitfinex","BTCUSD",1722437309327,0.00847,66601.0,66600.0,2.34387956]
["bitfinex","BTCUSD",1722437309733,0.00847,66601.0,66600.0,2.4546768]
["bitfinex","BTCUSD",1722437310069,0.00847,66601.0,66600.0,2.4926768]
["bitfinex","BTCUSD",1722437310273,0.00847,66601.0,66600.0,2.48267679]
["bitfinex","BTCUSD",1722437310476,0.00847,66601.0,66600.0,2.49267679]
["bitfinex","BTCUSD",1722437310826,0.00847,66601.0,66600.0,2.36787956]
["bitfinex","BTCUSD",1722437311055,0.00847,66601.0,66600.0,2.36987956]
["bitfinex","BTCUSD",1722437311247,0.00847,66601.0,66600.0,2.05757956]
["bitfinex","BTCUSD",1722437311440,0.00847,66601.0,66600.0,2.12037956]
["bitfinex","BTCUSD",1722437312144,0.00847,66601.0,66600.0,2.13037956]
["bitfinex","BTCUSD",1722437312342,0.00847,66601.0,66600.0,2.12037956]
["bitfinex","BTCUSD",1722437312555,0.00847,66601.0,66600.0,2.43267956]
["bitfinex","BTCUSD",1722437312811,0.00847,66602.0,66600.0,2.43267956]
["bitfinex","BTCUSD",1722437312812,0.00847,66602.0,66601.0,1.504627]
["bitfinex","BTCUSD",1722437313012,0.00847,66602.0,66601.0,2.65204726]
["bitfinex","BTCUSD",1722437313151,0.00847,66602.0,66601.0,2.52725002]
["bitfinex","BTCUSD",1722437313332,0.00847,66602.0,66601.0,2.65203506]
["bitfinex","BTCUSD",1722437313739,0.00847,66602.0,66601.0,2.67203506]
["bitfinex","BTCUSD",1722437314181,0.00847,66607.0,66606.0,1.743501]
["bitfinex","BTCUSD",1722437314386,0.00847,66607.0,66606.0,2.37849291]
["bitfinex","BTCUSD",1722437314832,0.0005,66609.0,66606.0,2.37849291]
["bitfinex","BTCUSD",1722437314833,0.0005,66609.0,66608.0,1.983716]
["bitfinex","BTCUSD",1722437315055,0.06764555,66629.0,66608.0,1.983716]
["bitfinex","BTCUSD",1722437315057,0.08950912,66636.0,66622.0,0.01]
["bitfinex","BTCUSD",1722437315264,7.9664,67662.0,66622.0,0.01]
["bitfinex","BTCUSD",1722437315926,0.0002069,67664.0,66695.0,1.689296]
["bitfinex","BTCUSD",1722437315927,0.04283762,66696.0,66695.0,1.689296]
["bitfinex","BTCUSD",1722437316141,0.44858472,66718.0,66717.0,0.01]
["bitfinex","BTCUSD",1722437316367,0.44858472,66718.0,66717.0,0.459659]
["bitfinex","BTCUSD",1722437316603,0.44858472,66718.0,66707.0,0.02]
["bitfinex","BTCUSD",1722437316604,0.2199555,66737.0,66720.0,0.01]
["bitfinex","BTCUSD",1722437316808,0.08433129,66736.0,66717.0,0.00831857]
["bitfinex","BTCUSD",1722437317013,0.08433129,66736.0,66713.0,0.149893]
["bitfinex","BTCUSD",1722437317226,0.08433129,66736.0,66701.0,0.00178214]
["bitfinex","BTCUSD",1722437317227,0.03488453,66735.0,66724.0,0.01]
["bitfinex","BTCUSD",1722437317430,0.393,66750.0,66732.0,0.01]
["bitfinex","BTCUSD",1722437317431,0.2674,66746.0,66732.0,0.01]
["bitfinex","BTCUSD",1722437317631,0.2674,66746.0,66733.0,0.299701]
["bitfinex","BTCUSD",1722437317834,0.44908472,66749.0,66733.0,0.299701]
["bitfinex","BTCUSD",1722437317835,0.0005,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1722437318047,0.0005,66749.0,66748.0,0.779085]
["bitfinex","BTCUSD",1722437318261,0.0005,66749.0,66748.0,1.26375889]
["bitfinex","BTCUSD",1722437318467,0.0005,66749.0,66748.0,1.58545562]
["bitfinex","BTCUSD",1722437318700,0.0005,66749.0,66748.0,2.03339621]
["bitfinex","BTCUSD",1722437318912,0.0005,66749.0,66748.0,2.03241951]
["bitfinex","BTCUSD",1722437319105,0.0005,66749.0,66748.0,2.1805333]
["bitfinex","BTCUSD",1722437319324,0.0005,66749.0,66748.0,1.12681578]
["bitfinex","BTCUSD",1722437319533,0.0005,66749.0,66748.0,1.22061874]
["bitfinex","BTCUSD",1722437319737,0.0005,66749.0,66748.0,1.24221282]
["bitfinex","BTCUSD",1722437319967,0.0005,66749.0,66748.0,1.24079021]
["bitfinex","BTCUSD",1722437320175,0.0005,66749.0,66748.0,1.3398686]
["bitfinex","BTCUSD",1722437320371,0.0005,66749.0,66748.0,1.33940115]
["bitfinex","BTCUSD",1722437320596,0.0005,66749.0,66748.0,1.35197918]
["bitfinex","BTCUSD",1722437320803,0.0005,66749.0,66748.0,1.18702499]
["bitfinex","BTCUSD",1722437320998,0.0005,66749.0,66748.0,1.18605476]
["bitfinex","BTCUSD",1722437321216,0.0005,66749.0,66748.0,0.87603586]
["bitfinex","BTCUSD",1722437321430,0.0005,66749.0,66748.0,4.15394507]
["bitfinex","BTCUSD",1722437321624,0.0005,66749.0,66748.0,4.15298499]
["bitfinex","BTCUSD",1722437321836,0.0005,66749.0,66748.0,3.52223814]
["bitfinex","BTCUSD",1722437322038,0.03269017,66749.0,66748.0,3.39140193]
["bitfinex","BTCUSD",1722437322264,0.0005,66749.0,66748.0,3.55075385]
["bitfinex","BTCUSD",1722437322468,0.0005,66749.0,66748.0,3.86992316]
["bitfinex","BTCUSD",1722437322668,0.0005,66749.0,66748.0,4.3177065]
["bitfinex","BTCUSD",1722437322888,0.0005,66749.0,66748.0,4.61591634]
["bitfinex","BTCUSD",1722437323092,0.0005,66749.0,66748.0,4.61450864]
["bitfinex","BTCUSD",1722437323348,0.0005,66749.0,66748.0,4.6130714]
["bitfinex","BTCUSD",1722437323553,0.0005,66749.0,66748.0,4.61210495]
["bitfinex","BTCUSD",1722437323741,0.0005,66749.0,66748.0,4.56160514]
["bitfinex","BTCUSD",1722437323954,0.0005,66749.0,66748.0,4.5566342]
["bitfinex","BTCUSD",1722437324171,0.0005,66749.0,66748.0,4.71874551]
["bitfinex","BTCUSD",1722437324382,0.02400282,66749.0,66748.0,4.74078745]
["bitfinex","BTCUSD",1722437324593,0.02400282,66749.0,66748.0,3.94072311]
["bitfinex","BTCUSD",1722437324793,0.02400282,66749.0,66748.0,3.95376939]
["bitfinex","BTCUSD",1722437324794,0.0005,66749.0,66748.0,3.95376939]
["bitfinex","BTCUSD",1722437324999,0.0005,66749.0,66748.0,3.95283151]
["bitfinex","BTCUSD",1722437325205,0.0005,66749.0,66748.0,3.95186475]
["bitfinex","BTCUSD",1722437325415,0.0005,66749.0,66748.0,3.93691406]
["bitfinex","BTCUSD",1722437325611,0.0005,66749.0,66748.0,3.94997317]
["bitfinex","BTCUSD",1722437325818,0.0005,66749.0,66748.0,3.94856028]
["bitfinex","BTCUSD",1722437326199,0.0005,66749.0,66748.0,3.77460995]
["bitfinex","BTCUSD",1722437326427,0.0005,66749.0,66748.0,2.70909908]
["bitfinex","BTCUSD",1722437326631,0.0005,66749.0,66748.0,2.70861713]
["bitfinex","BTCUSD",1722437326834,0.0005,66749.0,66748.0,2.60717264]
["bitfinex","BTCUSD",1722437327042,0.0005,66749.0,66748.0,2.605713]
["bitfinex","BTCUSD",1722437327255,0.0005,66749.0,66748.0,2.28463524]
["bitfinex","BTCUSD",1722437327464,0.0005,66749.0,66748.0,1.41909329]
["bitfinex","BTCUSD",1722437327698,0.0005,66749.0,66748.0,0.77260086]
["bitfinex","BTCUSD",1722437327937,0.02400603,66749.0,66748.0,0.16189973]
["bitfinex","BTCUSD",1722437328145,0.02400603,66749.0,66748.0,0.014]
["bitfinex","BTCUSD",1722437328146,0.0561962,66749.0,66748.0,0.014]
["bitfinex","BTCUSD",1722437328369,0.02400603,66749.0,66748.0,0.6654426]
["bitfinex","BTCUSD",1722437328596,0.0005,66749.0,66748.0,1.09035037]
["bitfinex","BTCUSD",1722437328801,0.0005,66749.0,66748.0,1.83775661]
["bitfinex","BTCUSD",1722437329010,0.0005,66749.0,66748.0,2.70169234]
["bitfinex","BTCUSD",1722437329447,0.0005,66749.0,66748.0,1.53764972]
["bitfinex","BTCUSD",1722437329674,0.0005,66749.0,66748.0,1.088464]
["bitfinex","BTCUSD",1722437329876,0.0005,66749.0,66748.0,1.188464]
["bitfinex","BTCUSD",1722437330318,0.0005,66749.0,66748.0,1.178719]
["bitfinex","BTCUSD",1722437330532,0.0005,66749.0,66748.0,1.62790472]
["bitfinex","BTCUSD",1722437330751,0.0015,66749.0,66748.0,1.66490472]
["bitfinex","BTCUSD",1722437330962,0.0005,66749.0,66748.0,1.65090472]
["bitfinex","BTCUSD",1722437331402,0.0005,66749.0,66748.0,1.72920472]
["bitfinex","BTCUSD",1722437331609,0.0005,66749.0,66748.0,2.59158685]
["bitfinex","BTCUSD",1722437331834,0.0005,66749.0,66748.0,1.72720472]
["bitfinex","BTCUSD",1722437332247,0.0015,66749.0,66748.0,1.74120472]
["bitfinex","BTCUSD",1722437332677,0.02500185,66749.0,66748.0,1.74120472]
["bitfinex","BTCUSD",1722437333100,0.0015,66749.0,66748.0,1.74120472]
["bitfinex","BTCUSD",1722437333703,0.0005,66749.0,66748.0,2.02683872]
["bitfinex","BTCUSD",1722437333882,0.0005,66749.0,66748.0,1.72720472]
["bitfinex","BTCUSD",1722437334152,0.0005,66749.0,66748.0,1.74120472]
["bitfinex","BTCUSD",1722437334371,0.0005,66749.0,66748.0,1.192719]
["bitfinex","BTCUSD",1722437334587,0.0005,66749.0,66748.0,1.178719]
["bitfinex","BTCUSD",1722437334796,0.0005,66749.0,66748.0,1.53501064]
["bitfinex","BTCUSD",1722437335017,0.0005,66749.0,66748.0,1.94353872]
["bitfinex","BTCUSD",1722437335274,0.0005,66749.0,66748.0,1.93953872]
["bitfinex","BTCUSD",1722437335487,0.0151602,66752.0,66751.0,1.38029]
["bitfinex","BTCUSD",1722437335717,0.0151602,66752.0,66751.0,3.11600712]
["bitfinex","BTCUSD",1722437335933,0.0151602,66752.0,66751.0,2.66761919]
["bitfinex","BTCUSD",1722437336144,0.0151602,66752.0,66751.0,1.72614172]
["bitfinex","BTCUSD",1722437336557,0.03866049,66752.0,66751.0,1.72614172]
["bitfinex","BTCUSD",1722437336782,0.01366049,66752.0,66751.0,1.30862634]
["bitfinex","BTCUSD",1722437337035,0.2674,66753.0,66751.0,0.08698392]
["bitfinex","BTCUSD",1722437337252,0.2674,66753.0,66743.0,0.19261415]
["bitfinex","BTCUSD",1722437337253,0.299629,66749.0,66748.0,0.06523794]
["bitfinex","BTCUSD",1722437337487,0.299629,66749.0,66732.0,0.0434949]
["bitfinex","BTCUSD",1722437337488,0.149844,66736.0,66732.0,0.0434949]
["bitfinex","BTCUSD",1722437337693,0.0629,66742.0,66722.0,0.0434949]
["bitfinex","BTCUSD",1722437337694,0.2674,66733.0,66722.0,0.0434949]
["bitfinex","BTCUSD",1722437337896,0.0607,66732.0,66717.0,0.02]
["bitfinex","BTCUSD",1722437338164,0.149856,66731.0,66717.0,0.319772]
["bitfinex","BTCUSD",1722437338366,0.0607,66732.0,66717.0,0.02]
["bitfinex","BTCUSD",1722437338581,0.0607,66732.0,66707.0,0.299817]
["bitfinex","BTCUSD",1722437338582,0.03281,66731.0,66726.0,0.149865]
["bitfinex","BTCUSD",1722437338788,0.0607,66732.0,66723.0,0.159872]
["bitfinex","BTCUSD",1722437338986,0.0607,66732.0,66723.0,0.02]
["bitfinex","BTCUSD",1722437339232,0.0607,66732.0,66719.0,0.02]
["bitfinex","BTCUSD",1722437339444,0.0607,66732.0,66716.0,0.149887]
["bitfinex","BTCUSD",1722437339445,0.149872,66724.0,66716.0,0.149887]
["bitfinex","BTCUSD",1722437339655,0.149872,66724.0,66707.0,0.299817]
["bitfinex","BTCUSD",1722437339656,0.0449604,66723.0,66714.0,0.02]
["bitfinex","BTCUSD",1722437339869,0.299732,66727.0,66714.0,0.169892]
["bitfinex","BTCUSD",1722437339870,0.149876,66722.0,66714.0,0.169892]
["bitfinex","BTCUSD",1722437340083,0.04417982,66721.0,66715.0,0.14989]
["bitfinex","BTCUSD",1722437340339,0.0607,66732.0,66712.0,0.01]
["bitfinex","BTCUSD",1722437340539,0.0607,66732.0,66710.0,0.01]
["bitfinex","BTCUSD",1722437340540,0.3176,66728.0,66717.0,0.002]
["bitfinex","BTCUSD",1722437340749,0.3176,66728.0,66697.0,0.44858472]
["bitfinex","BTCUSD",1722437340750,0.07476412,66731.0,66714.0,0.44968]
["bitfinex","BTCUSD",1722437340751,0.00132,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1722437340962,0.0607,66732.0,66721.0,0.02]
["bitfinex","BTCUSD",1722437341169,0.0607,66732.0,66725.0,0.299735]
["bitfinex","BTCUSD",1722437341366,0.0607,66732.0,66723.0,0.02]
["bitfinex","BTCUSD",1722437341560,0.0607,66732.0,66717.0,0.319771]
["bitfinex","BTCUSD",1722437341782,0.0617,66732.0,66717.0,0.02]
["bitfinex","BTCUSD",1722437341990,0.0617,66732.0,66715.0,0.0215542]
["bitfinex","BTCUSD",1722437341991,0.29975,66723.0,66715.0,0.0215542]
["bitfinex","BTCUSD",1722437342129,0.029975,66722.0,66707.0,0.01]
["bitfinex","BTCUSD",1722437342324,0.3176,66728.0,66711.0,0.299798]
["bitfinex","BTCUSD",1722437342522,0.3176,66728.0,66707.0,0.02]
["bitfinex","BTCUSD",1722437342729,0.0032,66726.0,66707.0,0.02]
["bitfinex","BTCUSD",1722437342931,0.07796412,66726.0,66703.0,0.02]
["bitfinex","BTCUSD",1722437343131,0.0665,66725.0,66704.0,0.00981141]
["bitfinex","BTCUSD",1722437343335,0.0665,66725.0,66703.0,0.02]
["bitfinex","BTCUSD",1722437343336,0.149895,66714.0,66703.0,0.02]
["bitfinex","BTCUSD",1722437343516,0.1665,66725.0,66704.0,0.00981141]
["bitfinex","BTCUSD",1722437343517,0.149884,66718.0,66704.0,0.00981141]
["bitfinex","BTCUSD",1722437343718,0.07476412,66724.0,66704.0,0.00981141]
["bitfinex","BTCUSD",1722437343719,0.149913,66705.0,66704.0,0.00981141]
["bitfinex","BTCUSD",1722437343968,0.3176,66717.0,66707.0,0.002]
["bitfinex","BTCUSD",1722437344181,0.449721,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1722437344407,0.449721,66708.0,66695.0,0.01]
["bitfinex","BTCUSD",1722437344408,0.299856,66699.0,66695.0,0.01]
["bitfinex","BTCUSD",1722437344614,0.061,66707.0,66674.0,0.0636]
["bitfinex","BTCUSD",1722437344615,0.299869,66696.0,66690.0,0.02]
["bitfinex","BTCUSD",1722437344805,0.33139721,66706.0,66690.0,0.01]
["bitfinex","BTCUSD",1722437344997,0.33139721,66706.0,66677.0,0.299952]
["bitfinex","BTCUSD",1722437344998,0.149943,66692.0,66691.0,0.0098452]
["bitfinex","BTCUSD",1722437345307,0.449829,66692.0,66691.0,0.0098452]
["bitfinex","BTCUSD",1722437345476,0.449829,66692.0,66672.0,0.0823]
["bitfinex","BTCUSD",1722437345477,0.03923972,66705.0,66685.0,0.02]
["bitfinex","BTCUSD",1722437345676,0.13923972,66705.0,66689.0,0.299899]
["bitfinex","BTCUSD",1722437345859,0.13923972,66705.0,66693.0,0.02]
["bitfinex","BTCUSD",1722437345860,0.03923972,66705.0,66693.0,0.02]
["bitfinex","BTCUSD",1722437346060,0.299827,66705.0,66693.0,0.02]
["bitfinex","BTCUSD",1722437346307,0.0032,66706.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722437346477,0.0032,66706.0,66696.0,0.149932]
["bitfinex","BTCUSD",1722437346717,0.0032,66706.0,66694.0,0.00685325]
["bitfinex","BTCUSD",1722437346718,0.299845,66701.0,66694.0,0.149937]
["bitfinex","BTCUSD",1722437346915,0.0032,66706.0,66685.0,0.319916]
["bitfinex","BTCUSD",1722437346916,0.299868,66696.0,66685.0,0.319916]
["bitfinex","BTCUSD",1722437347197,0.299868,66696.0,66690.0,0.014]
["bitfinex","BTCUSD",1722437347198,0.149941,66693.0,66690.0,0.014]
["bitfinex","BTCUSD",1722437347449,0.3208,66706.0,66692.0,0.02]
["bitfinex","BTCUSD",1722437347645,0.299827,66705.0,66696.0,0.299867]
["bitfinex","BTCUSD",1722437347792,0.0032,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1722437347993,0.0032,66706.0,66698.0,0.02]
["bitfinex","BTCUSD",1722437347994,0.299787,66714.0,66704.0,0.299829]
["bitfinex","BTCUSD",1722437348312,0.299787,66714.0,66699.0,0.00142676]
["bitfinex","BTCUSD",1722437348313,0.149919,66703.0,66699.0,0.00142676]
["bitfinex","BTCUSD",1722437348517,0.449775,66700.0,66699.0,0.00142676]
["bitfinex","BTCUSD",1722437348721,0.299877,66694.0,66693.0,0.00142676]
["bitfinex","BTCUSD",1722437348975,0.149938,66694.0,66693.0,0.00142676]
["bitfinex","BTCUSD",1722437349183,0.449815,66694.0,66693.0,0.00142676]
["bitfinex","BTCUSD",1722437349386,0.449815,66694.0,66690.0,0.014]
["bitfinex","BTCUSD",1722437349387,0.299873,66695.0,66690.0,0.014]
["bitfinex","BTCUSD",1722437349604,0.149945,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1722437349798,0.449835,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1722437350001,0.3176,66706.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437350222,0.13176,66705.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437350400,0.01,66704.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437350605,0.14994,66693.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437350752,0.0032,66704.0,66687.0,0.0015542]
["bitfinex","BTCUSD",1722437350753,0.14995,66689.0,66687.0,0.0015542]
["bitfinex","BTCUSD",1722437350956,0.299908,66687.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437351156,0.0633,66692.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437351367,0.449862,66687.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437351570,0.449862,66687.0,66686.0,0.01488628]
["bitfinex","BTCUSD",1722437351841,0.74977,66687.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437352124,0.5611585,66687.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437352332,0.449862,66687.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437352751,0.74977,66687.0,66686.0,0.00688628]
["bitfinex","BTCUSD",1722437352959,0.74977,66687.0,66686.0,0.00779928]
["bitfinex","BTCUSD",1722437353157,1.049678,66687.0,66686.0,0.00779928]
["bitfinex","BTCUSD",1722437353361,1.049678,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437353577,1.1609758,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437353797,1.1641758,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437354000,1.1641758,66687.0,66686.0,0.00779928]
["bitfinex","BTCUSD",1722437354846,1.1641758,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437355052,1.1641758,66687.0,66686.0,0.00779928]
["bitfinex","BTCUSD",1722437355457,1.1641758,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437356420,1.4640838,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437356886,1.1641758,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437357135,1.2641758,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437357535,1.5640838,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437359212,1.8320838,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437360571,1.8420838,66687.0,66686.0,0.02179928]
["bitfinex","BTCUSD",1722437360794,1.349689,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437361149,1.449689,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437361363,0.3,66685.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437361364,0.04178546,66695.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437361565,0.2712,66696.0,66691.0,0.07476412]
["bitfinex","BTCUSD",1722437361713,0.268,66696.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722437361932,0.449821,66693.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722437362137,0.749702,66693.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722437362344,1.09143203,66693.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722437362553,0.449889,66683.0,66682.0,0.0015542]
["bitfinex","BTCUSD",1722437362760,0.149963,66683.0,66682.0,0.0015542]
["bitfinex","BTCUSD",1722437362964,0.749815,66683.0,66682.0,0.0015542]
["bitfinex","BTCUSD",1722437363371,1.049741,66683.0,66682.0,0.0015542]
["bitfinex","BTCUSD",1722437363778,1.049741,66683.0,66682.0,0.0155542]
["bitfinex","BTCUSD",1722437363978,1.049758,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437365223,1.367858,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437365427,1.5082338,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437365851,1.6082338,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437366790,1.9081648,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437367368,1.9181648,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437367776,2.2181648,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437368195,2.2411648,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437369111,2.5410958,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437369854,2.2411648,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437370477,2.5410958,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437370710,2.2411648,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437371750,2.5410958,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437371954,2.2411648,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437372265,2.55903567,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437372769,2.25910467,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437372975,2.55903567,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437373186,2.25910467,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437373405,2.25920361,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437373641,2.55913388,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437373892,2.24920288,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437374091,1.81057138,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437374292,1.77660295,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437374714,1.47667195,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437374934,1.17674095,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437375141,0.00881395,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437375339,0.299865,66697.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437375452,0.44858472,66700.0,66690.0,0.07476412]
["bitfinex","BTCUSD",1722437375453,0.149945,66691.0,66690.0,0.07476412]
["bitfinex","BTCUSD",1722437375654,0.149945,66691.0,66683.0,0.07476412]
["bitfinex","BTCUSD",1722437375655,0.299868,66696.0,66683.0,0.07476412]
["bitfinex","BTCUSD",1722437375858,0.299868,66696.0,66682.0,0.0015542]
["bitfinex","BTCUSD",1722437375859,0.06497,66700.0,66682.0,0.0015542]
["bitfinex","BTCUSD",1722437376063,0.449889,66683.0,66682.0,0.0015542]
["bitfinex","BTCUSD",1722437376285,0.749827,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437376484,0.449896,66682.0,66681.0,0.017284]
["bitfinex","BTCUSD",1722437376705,0.149965,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437377248,0.449896,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722437377652,0.449896,66682.0,66681.0,0.023284]
["bitfinex","BTCUSD",1722437377862,0.8547996,66682.0,66681.0,0.023284]
["bitfinex","BTCUSD",1722437378086,0.8547996,66682.0,66653.0,0.30770101]
["bitfinex","BTCUSD",1722437378087,0.8547996,66682.0,66646.0,0.05261657]
["bitfinex","BTCUSD",1722437378088,0.94582315,66682.0,66646.0,0.05261657]
["bitfinex","BTCUSD",1722437378322,0.94582315,66682.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437378323,0.94582315,66682.0,66639.0,0.44858472]
["bitfinex","BTCUSD",1722437378324,0.460145,66645.0,66639.0,0.44858472]
["bitfinex","BTCUSD",1722437378535,0.7503,66640.0,66639.0,0.44858472]
["bitfinex","BTCUSD",1722437378751,0.750367,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437379163,1.050514,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437380232,1.050514,66634.0,66633.0,0.020284]
["bitfinex","BTCUSD",1722437380437,1.150514,66634.0,66633.0,0.020284]
["bitfinex","BTCUSD",1722437380810,1.20041865,66634.0,66633.0,0.020284]
["bitfinex","BTCUSD",1722437381036,1.20041865,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437381037,1.43351,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437381239,1.2999953,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437382011,1.40715627,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437382212,1.45706092,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437382408,1.40715627,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437382813,1.41715627,66634.0,66633.0,0.010284]
["bitfinex","BTCUSD",1722437383224,1.40715627,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437384471,1.45706092,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437384707,1.70730327,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437385101,1.70845734,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437385673,1.75836199,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437385903,1.84098619,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437386141,1.83098619,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437386312,2.14098619,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437386889,2.11743527,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437387114,2.13743527,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437387689,2.46058227,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1722437388721,0.300183,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437388939,0.8841722,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437389154,1.62706705,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437389358,1.92725005,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437389568,2.22725005,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437389834,2.01222265,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437390036,2.33222265,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437390440,2.35577697,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437390869,2.05577697,66626.0,66625.0,0.009284]
["bitfinex","BTCUSD",1722437391310,1.351044,66615.0,66614.0,0.009284]
["bitfinex","BTCUSD",1722437391512,1.78392929,66615.0,66614.0,0.009284]
["bitfinex","BTCUSD",1722437391725,1.91645814,66615.0,66614.0,0.009284]
["bitfinex","BTCUSD",1722437393354,2.21669014,66615.0,66614.0,0.009284]
["bitfinex","BTCUSD",1722437393557,2.21669014,66615.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722437393558,1.050861,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722437393762,1.36598995,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722437393978,0.750715,66603.0,66602.0,0.0364]
["bitfinex","BTCUSD",1722437394143,1.03607231,66603.0,66602.0,0.0364]
["bitfinex","BTCUSD",1722437394320,1.46784516,66603.0,66602.0,0.0364]
["bitfinex","BTCUSD",1722437394807,1.38608253,66603.0,66602.0,0.0364]
["bitfinex","BTCUSD",1722437395321,1.4096414,66603.0,66602.0,0.0364]
["bitfinex","BTCUSD",1722437395937,1.1093554,66603.0,66602.0,0.0364]
["bitfinex","BTCUSD",1722437398331,0.02355887,66603.0,66602.0,0.56160012]
["bitfinex","BTCUSD",1722437398540,0.1494813,66625.0,66602.0,0.56160012]
["bitfinex","BTCUSD",1722437398541,0.4180813,66625.0,66611.0,0.0774]
["bitfinex","BTCUSD",1722437398754,0.4180813,66625.0,66602.0,0.07476412]
["bitfinex","BTCUSD",1722437398755,0.44858472,66622.0,66618.0,0.1398]
["bitfinex","BTCUSD",1722437398966,0.01478529,66622.0,66619.0,0.0015542]
["bitfinex","BTCUSD",1722437399176,0.450315,66620.0,66619.0,0.0015542]
["bitfinex","BTCUSD",1722437399388,0.46515662,66620.0,66619.0,0.0015542]
["bitfinex","BTCUSD",1722437399596,0.76536662,66620.0,66619.0,0.0015542]
["bitfinex","BTCUSD",1722437399825,0.86876268,66620.0,66619.0,0.0015542]
["bitfinex","BTCUSD",1722437400025,0.750535,66619.0,66618.0,0.1398]
["bitfinex","BTCUSD",1722437400236,0.76543295,66619.0,66618.0,0.1398]
["bitfinex","BTCUSD",1722437400464,0.88233545,66619.0,66618.0,0.1398]
["bitfinex","BTCUSD",1722437400647,0.58212145,66619.0,66618.0,0.1398]
["bitfinex","BTCUSD",1722437400778,0.46521895,66619.0,66618.0,0.1398]
["bitfinex","BTCUSD",1722437401000,0.76543295,66619.0,66618.0,0.1398]
["bitfinex","BTCUSD",1722437402062,0.76543295,66619.0,66618.0,0.0774]
["bitfinex","BTCUSD",1722437402306,0.750615,66612.0,66611.0,0.0601]
["bitfinex","BTCUSD",1722437402487,0.450375,66611.0,66610.0,0.0783]
["bitfinex","BTCUSD",1722437402693,0.76642434,66611.0,66610.0,0.0783]
["bitfinex","BTCUSD",1722437402905,0.750682,66606.0,66605.0,0.0601]
["bitfinex","BTCUSD",1722437403299,1.14402231,66606.0,66605.0,0.0601]
["bitfinex","BTCUSD",1722437403647,0.150163,66594.0,66593.0,0.0771]
["bitfinex","BTCUSD",1722437404059,0.150161,66595.0,66593.0,0.08472968]
["bitfinex","BTCUSD",1722437404262,0.02356065,66594.0,66593.0,0.08472968]
["bitfinex","BTCUSD",1722437404466,0.49182255,66594.0,66593.0,0.08472968]
["bitfinex","BTCUSD",1722437404675,1.09247655,66594.0,66593.0,0.08472968]
["bitfinex","BTCUSD",1722437404873,1.13747051,66594.0,66593.0,0.0771]
["bitfinex","BTCUSD",1722437405069,1.11390986,66594.0,66593.0,0.0771]
["bitfinex","BTCUSD",1722437405321,1.22530085,66594.0,66593.0,0.0771]
["bitfinex","BTCUSD",1722437405503,1.22530085,66594.0,66584.0,0.0151602]
["bitfinex","BTCUSD",1722437405504,1.051176,66592.0,66585.0,0.1435]
["bitfinex","BTCUSD",1722437405673,1.06917341,66592.0,66585.0,0.1435]
["bitfinex","BTCUSD",1722437405875,1.11416737,66592.0,66585.0,0.1435]
["bitfinex","BTCUSD",1722437407314,1.06917341,66592.0,66585.0,0.1435]
["bitfinex","BTCUSD",1722437407549,1.26225531,66592.0,66585.0,0.1435]
["bitfinex","BTCUSD",1722437407751,1.56259131,66592.0,66585.0,0.1435]
["bitfinex","BTCUSD",1722437407950,1.56259131,66592.0,66584.0,0.0151602]
["bitfinex","BTCUSD",1722437407951,1.66259131,66592.0,66584.0,0.0151602]
["bitfinex","BTCUSD",1722437408355,1.70633196,66592.0,66584.0,0.0151602]
["bitfinex","BTCUSD",1722437408707,1.661338,66592.0,66584.0,0.0151602]
["bitfinex","BTCUSD",1722437409257,1.3374363,66592.0,66584.0,0.0151602]
["bitfinex","BTCUSD",1722437409474,0.0750615,66612.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437409475,0.04499396,66607.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437409683,0.01715184,66606.0,66599.0,0.07476412]
["bitfinex","BTCUSD",1722437409939,0.01715184,66606.0,66600.0,0.0015542]
["bitfinex","BTCUSD",1722437409940,0.150141,66604.0,66600.0,0.0015542]
["bitfinex","BTCUSD",1722437410153,0.150147,66601.0,66600.0,0.00780519]
["bitfinex","BTCUSD",1722437410428,0.150147,66601.0,66595.0,0.0015542]
["bitfinex","BTCUSD",1722437410429,0.01698276,66601.0,66595.0,0.0015542]
["bitfinex","BTCUSD",1722437410693,0.01726457,66600.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437410911,0.150166,66593.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437411125,0.300326,66595.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437411348,0.16799228,66594.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437411550,0.01782828,66594.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437411775,0.31815828,66594.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437411981,0.75084,66592.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722437412196,0.75084,66592.0,66591.0,0.0782]
["bitfinex","BTCUSD",1722437412197,1.06917341,66592.0,66591.0,0.0782]
["bitfinex","BTCUSD",1722437412409,1.14726055,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437412616,1.24726055,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437412817,1.27082582,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437413277,1.24726055,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437413509,1.54759655,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437414604,1.56820237,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437415275,1.54759655,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437416453,1.56815392,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437416682,1.59172117,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722437417383,1.59172117,66592.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437417384,1.051284,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437417655,1.06967607,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437417885,1.47004307,66585.0,66584.0,0.9998764]
["bitfinex","BTCUSD",1722437418107,1.61952437,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437418370,1.61952437,66585.0,66584.0,0.99993765]
["bitfinex","BTCUSD",1722437418855,0.01839207,66585.0,66584.0,1.07953765]
["bitfinex","BTCUSD",1722437419070,0.1,66598.0,66585.0,0.0015542]
["bitfinex","BTCUSD",1722437419288,0.00911873,66601.0,66585.0,0.0015542]
["bitfinex","BTCUSD",1722437419289,0.15018,66587.0,66585.0,0.07631832]
["bitfinex","BTCUSD",1722437419459,0.00911873,66601.0,66584.0,1.1327926]
["bitfinex","BTCUSD",1722437419460,0.45055,66585.0,66584.0,1.1327926]
["bitfinex","BTCUSD",1722437419700,0.16896978,66585.0,66584.0,1.1327926]
["bitfinex","BTCUSD",1722437419923,0.46933678,66585.0,66584.0,1.1327926]
["bitfinex","BTCUSD",1722437420139,0.76970378,66585.0,66584.0,1.1327926]
["bitfinex","BTCUSD",1722437420344,1.07007078,66585.0,66584.0,1.1327926]
["bitfinex","BTCUSD",1722437420551,1.17707786,66585.0,66584.0,1.1327926]
["bitfinex","BTCUSD",1722437420756,1.17707786,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437421382,1.47744486,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437421574,1.57744486,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437421786,1.27707786,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437421999,1.57744486,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437422349,1.27707786,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437424152,1.30064582,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437424776,1.27707786,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437424995,1.57744486,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437425223,1.60101286,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437425413,1.30064586,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437427018,1.60101286,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437427420,1.86981286,66585.0,66584.0,0.9920926]
["bitfinex","BTCUSD",1722437428043,1.86981286,66585.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437428044,0.01,66579.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437428256,0.3,66582.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437428257,0.73895889,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437428461,0.43853289,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437428671,0.64405418,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437428872,1.24490618,66572.0,66571.0,0.00843102]
["bitfinex","BTCUSD",1722437429095,1.24490618,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437430547,1.54533218,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437431396,1.56890568,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437431562,1.26847968,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437432009,1.56890568,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437432798,1.26847968,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437433247,1.24490618,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437433877,1.26560658,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437434497,1.56603258,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437434917,1.61903258,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437435126,1.59903258,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437435532,1.91945858,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722437435739,1.62082,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437435949,1.85759843,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437436158,1.84759843,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437436577,2.14804743,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437436782,2.14852966,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437436988,1.93741705,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437437202,1.36816805,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437437429,0.10642573,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722437437430,0.03253044,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722437437632,0.04382821,66572.0,66571.0,0.52541012]
["bitfinex","BTCUSD",1722437437838,0.04382821,66572.0,66571.0,0.16422969]
["bitfinex","BTCUSD",1722437438469,0.50622479,66572.0,66571.0,0.08946557]
["bitfinex","BTCUSD",1722437438679,0.47089218,66572.0,66571.0,0.08946557]
["bitfinex","BTCUSD",1722437439102,0.02025318,66572.0,66571.0,0.08946557]
["bitfinex","BTCUSD",1722437439319,0.02025318,66572.0,66571.0,0.09101977]
["bitfinex","BTCUSD",1722437439525,0.02025318,66572.0,66571.0,0.24123477]
["bitfinex","BTCUSD",1722437439736,0.02025318,66572.0,66571.0,0.08946557]
["bitfinex","BTCUSD",1722437439737,0.4879383,66572.0,66571.0,0.08946557]
["bitfinex","BTCUSD",1722437439948,0.77131818,66572.0,66571.0,0.08946557]
["bitfinex","BTCUSD",1722437440351,0.77131818,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437441009,0.47089218,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437441216,0.77131818,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437441419,0.77131818,66572.0,66571.0,0.08940159]
["bitfinex","BTCUSD",1722437441619,0.84934594,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437442101,1.14977194,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437443356,0.84934594,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437444830,0.47089218,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437445044,0.77131818,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437445473,0.77131818,66572.0,66571.0,0.08938374]
["bitfinex","BTCUSD",1722437445714,0.77131818,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437445935,0.77131818,66572.0,66571.0,0.08938374]
["bitfinex","BTCUSD",1722437446146,0.47089218,66572.0,66571.0,0.08938374]
["bitfinex","BTCUSD",1722437446355,0.57895954,66572.0,66571.0,0.08938374]
["bitfinex","BTCUSD",1722437446800,0.30037,66585.0,66575.0,0.300409]
["bitfinex","BTCUSD",1722437446801,0.300369,66585.0,66575.0,0.300409]
["bitfinex","BTCUSD",1722437447021,0.150189,66583.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722437447227,0.05838676,66582.0,66576.0,0.08333041]
["bitfinex","BTCUSD",1722437447432,0.150199,66578.0,66577.0,0.0015542]
["bitfinex","BTCUSD",1722437447649,0.16977529,66578.0,66577.0,0.0015542]
["bitfinex","BTCUSD",1722437447854,0.78755082,66578.0,66577.0,0.0015542]
["bitfinex","BTCUSD",1722437448137,0.78755082,66578.0,66577.0,0.00854797]
["bitfinex","BTCUSD",1722437448348,0.450625,66574.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722437448563,0.47065254,66574.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722437448789,0.47065254,66574.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437448790,0.450633,66573.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437449009,0.77113895,66573.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437449834,0.47071695,66573.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437451517,0.77113895,66573.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437452134,0.47071695,66573.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437452343,0.58282687,66573.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437452552,1.18367087,66573.0,66572.0,0.065]
["bitfinex","BTCUSD",1722437452757,0.751065,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437452978,0.79243062,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437453188,1.19218391,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437453362,1.21345436,66572.0,66571.0,0.0808]
["bitfinex","BTCUSD",1722437454021,1.051554,66568.0,66567.0,0.0611]
["bitfinex","BTCUSD",1722437454225,0.450673,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437454412,1.24308365,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437454651,1.54353265,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437455077,1.24308365,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437455657,1.2218132,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437455901,1.24241296,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437457352,1.33157675,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437457691,1.24241296,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437457871,1.33157675,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437458076,1.24241296,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437458600,1.35386769,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437458821,1.33326793,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437459052,1.35474189,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437459410,1.24317627,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437460331,1.25234055,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437460989,0.60196125,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437461231,0.08927096,66571.0,66567.0,0.0662]
["bitfinex","BTCUSD",1722437461396,0.08927096,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722437461637,0.13387875,66584.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437461638,0.0981821,66578.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437461849,0.02860024,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722437462019,0.02860024,66578.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437462020,0.0196891,66578.0,66575.0,0.366611]
["bitfinex","BTCUSD",1722437462262,0.0196891,66578.0,66577.0,0.00859837]
["bitfinex","BTCUSD",1722437462386,0.06531776,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722437462585,0.06531776,66578.0,66577.0,0.00859837]
["bitfinex","BTCUSD",1722437462881,0.21551676,66578.0,66577.0,0.01015257]
["bitfinex","BTCUSD",1722437463080,0.1919467,66578.0,66577.0,0.00859837]
["bitfinex","BTCUSD",1722437463486,0.1919467,66578.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437463487,0.1919467,66578.0,66576.0,0.00095199]
["bitfinex","BTCUSD",1722437463690,0.1919467,66578.0,66577.0,0.00857249]
["bitfinex","BTCUSD",1722437463868,0.4923457,66578.0,66577.0,0.00857249]
["bitfinex","BTCUSD",1722437464096,0.4923457,66578.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437464097,0.150204,66577.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437464503,0.0417477,66578.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437464711,0.0417477,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722437464859,0.0196891,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722437465057,0.0196891,66578.0,66576.0,0.16031956]
["bitfinex","BTCUSD",1722437465391,0.0196891,66578.0,66577.0,0.00856071]
["bitfinex","BTCUSD",1722437465597,0.0196891,66578.0,66577.0,0.01011491]
["bitfinex","BTCUSD",1722437465811,0.0196891,66578.0,66577.0,0.00856071]
["bitfinex","BTCUSD",1722437466022,0.24085949,66578.0,66577.0,0.00856071]
["bitfinex","BTCUSD",1722437466240,0.54125849,66578.0,66577.0,0.00856071]
["bitfinex","BTCUSD",1722437466450,0.54125849,66578.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437466451,0.450612,66576.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437466662,0.49066255,66576.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437466862,0.89078786,66576.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437467111,1.19119586,66576.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437467527,0.89078786,66576.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437467736,1.19119586,66576.0,66575.0,0.0662]
["bitfinex","BTCUSD",1722437468164,1.19119586,66576.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437468165,0.13976786,66576.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437468385,0.23944734,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437468599,0.77151087,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437468804,0.7914868,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437469004,0.8807045,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437469212,1.00997227,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437469832,0.92075457,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437470866,0.7914868,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437471016,1.0919268,66569.0,66568.0,0.0619]
["bitfinex","BTCUSD",1722437471414,0.75111,66568.0,66567.0,0.0791]
["bitfinex","BTCUSD",1722437471733,0.79182494,66568.0,66567.0,0.0791]
["bitfinex","BTCUSD",1722437471967,0.9144343,66568.0,66567.0,0.0791]
["bitfinex","BTCUSD",1722437472347,1.2148783,66568.0,66567.0,0.0791]
["bitfinex","BTCUSD",1722437474439,0.79182494,66568.0,66567.0,0.0791]
["bitfinex","BTCUSD",1722437474639,0.49062722,66568.0,66567.0,0.0791]
["bitfinex","BTCUSD",1722437475172,0.19018322,66568.0,66567.0,0.0791]
["bitfinex","BTCUSD",1722437475370,0.51420116,66568.0,66567.0,0.08970513]
["bitfinex","BTCUSD",1722437475743,0.81464516,66568.0,66567.0,0.08970513]
["bitfinex","BTCUSD",1722437475951,1.32915916,66568.0,66567.0,0.08970513]
["bitfinex","BTCUSD",1722437476124,1.32915916,66568.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437476125,1.051571,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437476356,1.09164505,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437478469,1.39209405,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437478666,1.77556014,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437479714,1.64157535,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437480065,1.69544107,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437480273,1.84617396,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437480473,1.69544107,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437480876,1.99478472,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437481056,1.69433572,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437484022,1.6222622,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437484220,1.69581529,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437485519,1.29317192,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437485670,1.29317192,66567.0,66566.0,0.148495]
["bitfinex","BTCUSD",1722437485671,0.5448316,66567.0,66566.0,0.148495]
["bitfinex","BTCUSD",1722437485870,0.49039615,66567.0,66566.0,0.148495]
["bitfinex","BTCUSD",1722437486078,0.79084515,66567.0,66566.0,0.148495]
["bitfinex","BTCUSD",1722437486250,1.17125871,66567.0,66566.0,0.084795]
["bitfinex","BTCUSD",1722437486659,1.19483317,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437486865,1.62930072,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437487075,1.70572626,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437487309,1.57080854,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437487695,1.61809547,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437487919,1.27035954,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437488298,1.57080854,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437490384,1.57052156,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437490706,1.59409759,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437491784,1.64767009,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437491987,1.62409406,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437493646,1.62475805,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437493868,1.77549836,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437494215,1.62475805,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437494905,1.77549836,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437495264,1.7990752,66567.0,66566.0,0.009295]
["bitfinex","BTCUSD",1722437495462,1.94878389,66567.0,66566.0,1e-08]
["bitfinex","BTCUSD",1722437496499,1.94837668,66567.0,66566.0,1e-08]
["bitfinex","BTCUSD",1722437496693,1.8767713,66567.0,66566.0,1e-08]
["bitfinex","BTCUSD",1722437497037,1.95837689,66567.0,66566.0,1e-08]
["bitfinex","BTCUSD",1722437497249,1.90472429,66567.0,66566.0,1e-08]
["bitfinex","BTCUSD",1722437497401,1.90472429,66567.0,66555.0,0.0015542]
["bitfinex","BTCUSD",1722437497402,1.051743,66556.0,66555.0,0.0015542]
["bitfinex","BTCUSD",1722437497578,1.49163197,66556.0,66555.0,0.0015542]
["bitfinex","BTCUSD",1722437497781,1.051774,66554.0,66553.0,0.0825]
["bitfinex","BTCUSD",1722437498013,0.450774,66552.0,66548.0,0.061]
["bitfinex","BTCUSD",1722437498208,1.50445371,66552.0,66548.0,0.061]
["bitfinex","BTCUSD",1722437498416,1.60445371,66552.0,66548.0,0.061]
["bitfinex","BTCUSD",1722437498819,1.19226927,66552.0,66548.0,0.061]
["bitfinex","BTCUSD",1722437499142,0.59123727,66552.0,66549.0,0.07476412]
["bitfinex","BTCUSD",1722437499345,0.59123727,66552.0,66548.0,0.061]
["bitfinex","BTCUSD",1722437499346,1.00341272,66552.0,66550.0,0.00116067]
["bitfinex","BTCUSD",1722437499521,1.22640321,66552.0,66551.0,0.01051493]
["bitfinex","BTCUSD",1722437499731,1.20845022,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437499975,1.52685674,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437500903,1.55010721,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437501108,1.59671929,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437501470,1.55010721,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437502199,1.57972795,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437502642,1.58883935,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437502845,1.88935535,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437503155,1.91236928,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437503382,1.61185328,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437503581,1.61156299,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437503781,2.045965,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437503957,1.79206108,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437504381,1.96869262,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437504609,1.70546355,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437505191,1.65817662,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437505392,1.61156454,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722437505651,1.352403,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437505856,1.49252241,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437506445,1.54542913,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437506766,1.49242186,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437508122,1.53903394,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437508390,1.64699294,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437509181,1.67057614,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437509582,1.67004386,66548.0,66540.0,0.0804]
["bitfinex","BTCUSD",1722437510243,1.56208486,66548.0,66541.0,0.07476412]
["bitfinex","BTCUSD",1722437510462,1.56208486,66548.0,66547.0,0.071295]
["bitfinex","BTCUSD",1722437510463,0.31333678,66548.0,66547.0,0.071295]
["bitfinex","BTCUSD",1722437510662,0.03948658,66548.0,66547.0,0.604503]
["bitfinex","BTCUSD",1722437510905,0.03948658,66548.0,66547.0,0.153695]
["bitfinex","BTCUSD",1722437510906,0.21468924,66548.0,66547.0,0.153695]
["bitfinex","BTCUSD",1722437511070,0.79082158,66548.0,66547.0,0.16436818]
["bitfinex","BTCUSD",1722437511273,1.09135558,66548.0,66547.0,0.16436818]
["bitfinex","BTCUSD",1722437511474,1.09135558,66548.0,66547.0,0.153695]
["bitfinex","BTCUSD",1722437511705,1.214782,66548.0,66547.0,0.153695]
["bitfinex","BTCUSD",1722437511856,1.314782,66548.0,66547.0,0.153695]
["bitfinex","BTCUSD",1722437512794,1.31725638,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437514353,1.41244823,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437515034,1.31725638,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437516055,1.31734945,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437517725,1.34093194,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437519143,1.31734945,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437519316,1.31733733,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437520262,1.79070418,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437520415,1.74672942,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437520940,1.92722995,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437521161,1.77672942,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437521329,1.82392942,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437521685,2.12446342,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437522074,2.10446342,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437522376,2.4480481,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437522602,2.44770082,66548.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722437524065,2.44770082,66548.0,66535.0,0.009295]
["bitfinex","BTCUSD",1722437524066,1.65265,66536.0,66535.0,0.009295]
["bitfinex","BTCUSD",1722437524278,2.51088891,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1722437524463,2.562106,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1722437524647,2.862695,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1722437524787,3.0121763,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1722437525207,3.3127653,66536.0,66535.0,1e-06]
["bitfinex","BTCUSD",1722437525470,3.3127653,66536.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437525471,0.760957,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437525677,1.81409682,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437525841,2.14870958,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437526041,1.84870958,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437526350,2.2722304,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437526554,2.10774869,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437526932,2.08415573,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722437527139,2.08415573,66525.0,66524.0,0.00524688]
["bitfinex","BTCUSD",1722437527746,2.10813049,66525.0,66524.0,0.00524688]
["bitfinex","BTCUSD",1722437527948,2.06415573,66525.0,66524.0,0.00524688]
["bitfinex","BTCUSD",1722437528204,2.08415573,66525.0,66524.0,0.00524688]
["bitfinex","BTCUSD",1722437528735,2.08375818,66525.0,66524.0,0.00524688]
["bitfinex","BTCUSD",1722437529585,2.1949508,66525.0,66524.0,0.00524688]
["bitfinex","BTCUSD",1722437529955,2.22737141,66525.0,66524.0,0.00524688]
["bitfinex","BTCUSD",1722437530368,2.22737141,66525.0,66517.0,8e-08]
["bitfinex","BTCUSD",1722437530369,1.663685,66518.0,66517.0,8e-08]
["bitfinex","BTCUSD",1722437530574,2.31628447,66518.0,66517.0,8e-08]
["bitfinex","BTCUSD",1722437530882,2.26385162,66518.0,66517.0,8e-08]
["bitfinex","BTCUSD",1722437531115,2.71400292,66518.0,66517.0,8e-08]
["bitfinex","BTCUSD",1722437531314,1.082362,66517.0,66516.0,8e-08]
["bitfinex","BTCUSD",1722437531491,1.082362,66517.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722437531492,0.781732,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722437531694,1.88036208,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722437531879,2.05299776,66513.0,66512.0,0.009306]
["bitfinex","BTCUSD",1722437532078,1.052628,66500.0,66496.0,0.1372]
["bitfinex","BTCUSD",1722437532455,1.715563,66500.0,66496.0,0.1372]
["bitfinex","BTCUSD",1722437532657,2.015563,66500.0,66496.0,0.1372]
["bitfinex","BTCUSD",1722437533224,2.06678009,66500.0,66496.0,0.0771]
["bitfinex","BTCUSD",1722437533425,2.08544661,66500.0,66496.0,0.0771]
["bitfinex","BTCUSD",1722437533745,2.03422952,66500.0,66496.0,0.0771]
["bitfinex","BTCUSD",1722437534564,2.01543067,66500.0,66496.0,0.0771]
["bitfinex","BTCUSD",1722437535508,1.052677,66497.0,66496.0,0.06280543]
["bitfinex","BTCUSD",1722437535712,0.451182,66492.0,66487.0,0.0654]
["bitfinex","BTCUSD",1722437535911,1.08204778,66492.0,66487.0,0.0654]
["bitfinex","BTCUSD",1722437536136,1.18204778,66492.0,66487.0,0.0654]
["bitfinex","BTCUSD",1722437538529,1.18204778,66492.0,66489.0,0.0762]
["bitfinex","BTCUSD",1722437540555,1.19095984,66492.0,66489.0,0.0762]
["bitfinex","BTCUSD",1722437540937,0.13820184,66492.0,66489.0,0.0762]
["bitfinex","BTCUSD",1722437541162,0.393,66504.0,66489.0,0.0762]
["bitfinex","BTCUSD",1722437541163,0.393,66504.0,66503.0,0.1451]
["bitfinex","BTCUSD",1722437541385,0.0672329,66504.0,66503.0,0.896945]
["bitfinex","BTCUSD",1722437541583,0.03687369,66504.0,66503.0,0.15205356]
["bitfinex","BTCUSD",1722437541914,1.08943869,66504.0,66503.0,0.15205356]
["bitfinex","BTCUSD",1722437542050,1.08925784,66504.0,66503.0,0.15205356]
["bitfinex","BTCUSD",1722437542249,1.08925784,66504.0,66503.0,0.1451]
["bitfinex","BTCUSD",1722437543286,1.18925784,66504.0,66503.0,0.1451]
["bitfinex","BTCUSD",1722437543500,1.32968362,66504.0,66503.0,0.1451]
["bitfinex","BTCUSD",1722437548413,1.02895062,66504.0,66503.0,0.1451]
["bitfinex","BTCUSD",1722437548685,1.02895062,66504.0,66503.0,0.14359312]
["bitfinex","BTCUSD",1722437550010,1.32968362,66504.0,66503.0,0.14359312]
["bitfinex","BTCUSD",1722437550793,1.35087129,66504.0,66503.0,0.14359312]
["bitfinex","BTCUSD",1722437551029,1.32968362,66504.0,66503.0,0.14359312]
["bitfinex","BTCUSD",1722437551173,1.35012617,66504.0,66503.0,0.07859312]
["bitfinex","BTCUSD",1722437551582,0.150395,66492.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722437551758,0.27711862,66504.0,66487.0,0.0815]
["bitfinex","BTCUSD",1722437551759,0.13094587,66491.0,66487.0,0.0815]
["bitfinex","BTCUSD",1722437552116,0.150403,66488.0,66487.0,0.08853035]
["bitfinex","BTCUSD",1722437552238,0.23817832,66488.0,66487.0,0.08853035]
["bitfinex","BTCUSD",1722437552444,0.02956133,66488.0,66487.0,0.0815]
["bitfinex","BTCUSD",1722437552856,0.03111553,66488.0,66487.0,0.0815]
["bitfinex","BTCUSD",1722437553242,0.17996433,66488.0,66487.0,0.08853035]
["bitfinex","BTCUSD",1722437553561,0.02956133,66488.0,66487.0,0.08853035]
["bitfinex","BTCUSD",1722437553832,0.11942528,66488.0,66487.0,0.08853035]
["bitfinex","BTCUSD",1722437554014,0.26982828,66488.0,66487.0,0.08853035]
["bitfinex","BTCUSD",1722437554231,0.48077033,66488.0,66487.0,0.08853035]
["bitfinex","BTCUSD",1722437554599,0.17996433,66488.0,66487.0,0.1441]
["bitfinex","BTCUSD",1722437554798,0.78157633,66488.0,66487.0,0.1441]
["bitfinex","BTCUSD",1722437555798,0.90878658,66488.0,66487.0,0.1441]
["bitfinex","BTCUSD",1722437556066,0.90878658,66488.0,66487.0,0.595315]
["bitfinex","BTCUSD",1722437556067,0.02956133,66488.0,66487.0,0.595315]
["bitfinex","BTCUSD",1722437556285,0.766874,66518.0,66487.0,0.215]
["bitfinex","BTCUSD",1722437556491,0.44858472,66509.0,66494.0,0.1394]
["bitfinex","BTCUSD",1722437556700,0.09601461,66517.0,66507.0,0.59098]
["bitfinex","BTCUSD",1722437556701,0.02797816,66508.0,66507.0,0.59098]
["bitfinex","BTCUSD",1722437557102,0.02797816,66508.0,66507.0,0.59847455]
["bitfinex","BTCUSD",1722437557317,0.02797816,66508.0,66507.0,0.14739455]
["bitfinex","BTCUSD",1722437558162,0.77976516,66508.0,66507.0,0.14739455]
["bitfinex","BTCUSD",1722437558368,0.87976516,66508.0,66507.0,0.14739455]
["bitfinex","BTCUSD",1722437558580,1.02506792,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437559211,1.32578292,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437559432,1.02506792,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437559666,1.32578292,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437559869,1.02506792,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437560290,1.32578292,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437560495,1.30743309,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437560698,1.3255212,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437561092,1.30743309,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437561337,1.32554674,66508.0,66507.0,0.0757]
["bitfinex","BTCUSD",1722437562792,1.32554674,66508.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437562793,1.052583,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437562991,1.09827913,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437563166,1.19827913,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437563898,1.19902589,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437567179,1.19893528,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437567383,1.3473558,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437570777,1.37095434,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437572439,1.48265678,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437573605,1.37092661,66503.0,66502.0,0.0619]
["bitfinex","BTCUSD",1722437573778,1.37092661,66503.0,66499.0,0.076]
["bitfinex","BTCUSD",1722437573779,1.052628,66500.0,66499.0,0.076]
["bitfinex","BTCUSD",1722437573996,1.052628,66500.0,66493.0,0.0641]
["bitfinex","BTCUSD",1722437573997,0.451168,66494.0,66493.0,0.0641]
["bitfinex","BTCUSD",1722437574335,0.8995711,66494.0,66493.0,0.0641]
["bitfinex","BTCUSD",1722437574739,0.8995711,66494.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437574740,0.75197,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437574936,1.20060828,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437575131,1.34184574,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437576686,1.32310439,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437576893,1.34111291,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437578021,1.36471467,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437578224,1.34111291,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722437578464,0.300802,66489.0,66476.0,0.150429]
["bitfinex","BTCUSD",1722437578809,0.150419,66481.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722437578938,0.300829,66483.0,66476.0,0.288829]
["bitfinex","BTCUSD",1722437578939,0.03063601,66480.0,66476.0,0.288829]
["bitfinex","BTCUSD",1722437579144,0.0481882,66479.0,66476.0,0.288829]
["bitfinex","BTCUSD",1722437579339,0.03069258,66478.0,66476.0,0.288829]
["bitfinex","BTCUSD",1722437579606,0.03069258,66478.0,66476.0,0.1384]
["bitfinex","BTCUSD",1722437579819,0.03069258,66478.0,66476.0,0.28883]
["bitfinex","BTCUSD",1722437580129,0.03069258,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722437580331,0.06866356,66478.0,66476.0,0.1384]
["bitfinex","BTCUSD",1722437580553,0.03069258,66478.0,66476.0,0.288829]
["bitfinex","BTCUSD",1722437580747,0.03069258,66478.0,66476.0,0.1384]
["bitfinex","BTCUSD",1722437580949,0.03069258,66478.0,66476.0,0.28883]
["bitfinex","BTCUSD",1722437581713,0.05429597,66478.0,66476.0,0.28883]
["bitfinex","BTCUSD",1722437582123,0.0204712,66477.0,66476.0,0.28883]
["bitfinex","BTCUSD",1722437582320,0.05127692,66477.0,66476.0,0.28883]
["bitfinex","BTCUSD",1722437582662,0.05127692,66477.0,66476.0,0.29635346]
["bitfinex","BTCUSD",1722437583443,0.05127692,66477.0,66476.0,0.14592346]
["bitfinex","BTCUSD",1722437583672,0.03080572,66477.0,66476.0,0.29635346]
["bitfinex","BTCUSD",1722437584463,0.03080572,66477.0,66476.0,0.59721346]
["bitfinex","BTCUSD",1722437586277,0.05440912,66477.0,66476.0,0.59721346]
["bitfinex","BTCUSD",1722437586741,0.05440912,66477.0,66476.0,0.29635346]
["bitfinex","BTCUSD",1722437588324,0.05400221,66477.0,66476.0,0.29635346]
["bitfinex","BTCUSD",1722437588985,0.07535625,66477.0,66476.0,0.29635346]
["bitfinex","BTCUSD",1722437589597,0.07535625,66477.0,66476.0,0.2933741]
["bitfinex","BTCUSD",1722437590013,0.05400221,66477.0,66476.0,0.2933741]
["bitfinex","BTCUSD",1722437590855,0.05400221,66477.0,66476.0,0.5942341]
["bitfinex","BTCUSD",1722437592694,0.05400221,66477.0,66476.0,0.2933741]
["bitfinex","BTCUSD",1722437592879,0.05400221,66477.0,66476.0,0.5942341]
["bitfinex","BTCUSD",1722437593141,0.05400221,66477.0,66476.0,0.1429441]
["bitfinex","BTCUSD",1722437593342,0.10544095,66477.0,66476.0,0.1429441]
["bitfinex","BTCUSD",1722437594652,0.05400221,66477.0,66476.0,0.1429441]
["bitfinex","BTCUSD",1722437594855,1.10699421,66477.0,66476.0,0.00752346]
["bitfinex","BTCUSD",1722437595065,0.05082896,66477.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722437595279,0.03039881,66477.0,66476.0,0.29715346]
["bitfinex","BTCUSD",1722437595483,0.03039881,66477.0,66476.0,0.1392]
["bitfinex","BTCUSD",1722437595688,0.08415018,66477.0,66476.0,0.14675537]
["bitfinex","BTCUSD",1722437596319,0.23457718,66477.0,66476.0,0.1392]
["bitfinex","BTCUSD",1722437596526,0.0841925,66477.0,66476.0,0.14675537]
["bitfinex","BTCUSD",1722437596664,0.0841925,66477.0,66476.0,0.1392]
["bitfinex","BTCUSD",1722437596873,0.2346195,66477.0,66476.0,0.14675537]
["bitfinex","BTCUSD",1722437597081,0.5354745,66477.0,66476.0,0.14675537]
["bitfinex","BTCUSD",1722437597312,0.5354745,66477.0,66476.0,0.08285537]
["bitfinex","BTCUSD",1722437597313,0.8363295,66477.0,66476.0,0.08285537]
["bitfinex","BTCUSD",1722437597673,0.8363295,66477.0,66476.0,0.0753]
["bitfinex","BTCUSD",1722437597878,0.451303,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722437598077,0.80266784,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722437598290,1.20353684,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722437598690,1.63519236,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722437598929,1.58560584,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722437599128,1.73508714,66474.0,66473.0,0.000924]
["bitfinex","BTCUSD",1722437599690,0.3,66472.0,66468.0,0.009306]
["bitfinex","BTCUSD",1722437599991,0.30091,66465.0,66457.0,0.009306]
["bitfinex","BTCUSD",1722437600140,0.03102115,66469.0,66459.0,0.0606]
["bitfinex","BTCUSD",1722437600141,0.15094371,66464.0,66459.0,0.0606]
["bitfinex","BTCUSD",1722437600345,0.11879076,66463.0,66459.0,0.0606]
["bitfinex","BTCUSD",1722437600552,0.05094371,66462.0,66460.0,0.15804828]
["bitfinex","BTCUSD",1722437600757,0.03215295,66462.0,66461.0,0.451392]
["bitfinex","BTCUSD",1722437601174,0.33259919,66468.0,66461.0,0.00758154]
["bitfinex","BTCUSD",1722437601352,0.11797285,66467.0,66461.0,0.00758154]
["bitfinex","BTCUSD",1722437601556,0.03181338,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722437601778,0.01717439,66465.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722437601978,0.03192656,66464.0,66462.0,0.00757979]
["bitfinex","BTCUSD",1722437602539,0.150459,66463.0,66462.0,0.00757979]
["bitfinex","BTCUSD",1722437602758,0.03198316,66463.0,66459.0,0.0606]
["bitfinex","BTCUSD",1722437602972,0.150465,66461.0,66460.0,0.00758328]
["bitfinex","BTCUSD",1722437603207,0.18267355,66461.0,66460.0,0.00758328]
["bitfinex","BTCUSD",1722437603409,0.18267355,66461.0,66459.0,0.0606]
["bitfinex","BTCUSD",1722437603410,0.03220955,66461.0,66459.0,0.0606]
["bitfinex","BTCUSD",1722437603610,0.150468,66459.0,66458.0,0.0784]
["bitfinex","BTCUSD",1722437603825,0.48384095,66459.0,66458.0,0.0784]
["bitfinex","BTCUSD",1722437604045,0.78477795,66459.0,66458.0,0.0784]
["bitfinex","BTCUSD",1722437604277,1.053293,66458.0,66457.0,0.009306]
["bitfinex","BTCUSD",1722437604497,1.19863635,66458.0,66457.0,0.009306]
["bitfinex","BTCUSD",1722437606813,1.61717421,66458.0,66457.0,0.009306]
["bitfinex","BTCUSD",1722437607591,1.91717421,66458.0,66457.0,0.009306]
["bitfinex","BTCUSD",1722437607800,1.053391,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437608004,1.23931046,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437608212,1.3217136,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437608831,1.34532951,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437610276,1.3217136,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437611617,0.4188066,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437611822,0.4188066,66452.0,66451.0,0.599859]
["bitfinex","BTCUSD",1722437611823,0.0328888,66452.0,66451.0,0.599859]
["bitfinex","BTCUSD",1722437612070,0.0328888,66452.0,66451.0,0.60767408]
["bitfinex","BTCUSD",1722437612482,0.0328888,66452.0,66451.0,0.30670108]
["bitfinex","BTCUSD",1722437612897,0.05122498,66452.0,66451.0,0.30670108]
["bitfinex","BTCUSD",1722437613154,0.05650326,66452.0,66451.0,0.15621508]
["bitfinex","BTCUSD",1722437613369,0.50795626,66452.0,66451.0,0.15621508]
["bitfinex","BTCUSD",1722437613566,0.20698726,66452.0,66451.0,0.15621508]
["bitfinex","BTCUSD",1722437613762,0.58884729,66452.0,66451.0,0.15621508]
["bitfinex","BTCUSD",1722437613969,0.80892526,66452.0,66451.0,0.09041508]
["bitfinex","BTCUSD",1722437614161,0.80892526,66452.0,66451.0,0.0826]
["bitfinex","BTCUSD",1722437614800,0.50795626,66452.0,66451.0,0.0826]
["bitfinex","BTCUSD",1722437614999,0.58884829,66452.0,66451.0,0.0826]
["bitfinex","BTCUSD",1722437615403,0.28787929,66452.0,66451.0,0.0826]
["bitfinex","BTCUSD",1722437615635,0.13739529,66452.0,66451.0,0.0826]
["bitfinex","BTCUSD",1722437615808,0.28787929,66452.0,66451.0,0.09042085]
["bitfinex","BTCUSD",1722437616240,0.13721424,66452.0,66451.0,0.09042085]
["bitfinex","BTCUSD",1722437616524,0.58866724,66452.0,66451.0,0.09042085]
["bitfinex","BTCUSD",1722437616664,0.50777521,66452.0,66451.0,0.00832085]
["bitfinex","BTCUSD",1722437616861,0.50777521,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437617672,0.50777521,66452.0,66451.0,0.0083087]
["bitfinex","BTCUSD",1722437617885,0.56602914,66452.0,66451.0,0.0083087]
["bitfinex","BTCUSD",1722437618155,0.54241468,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437619011,0.24144568,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722437619215,0.03270775,66452.0,66451.0,0.150986]
["bitfinex","BTCUSD",1722437619395,0.03270775,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437619627,0.03270775,66452.0,66451.0,0.0083338]
["bitfinex","BTCUSD",1722437620578,0.03270775,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437620782,0.03270775,66452.0,66451.0,0.4597928]
["bitfinex","BTCUSD",1722437620978,0.05632258,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437621268,0.07700214,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437621472,0.07700214,66452.0,66451.0,0.0083338]
["bitfinex","BTCUSD",1722437621676,0.07700214,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437622096,0.07700214,66452.0,66451.0,0.4597928]
["bitfinex","BTCUSD",1722437622276,0.07700214,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437622529,0.05632258,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437622737,0.05632258,66452.0,66451.0,0.0083338]
["bitfinex","BTCUSD",1722437622738,0.03270775,66452.0,66451.0,0.0083338]
["bitfinex","BTCUSD",1722437622944,0.03270775,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437623124,0.04597853,66452.0,66451.0,0.1588198]
["bitfinex","BTCUSD",1722437623712,0.04597853,66452.0,66451.0,0.4597928]
["bitfinex","BTCUSD",1722437624331,0.03270775,66452.0,66451.0,0.6045928]
["bitfinex","BTCUSD",1722437626285,0.03270775,66452.0,66451.0,0.6055168]
["bitfinex","BTCUSD",1722437626725,0.00084,66457.0,66456.0,1.053328]
["bitfinex","BTCUSD",1722437626893,0.00084,66457.0,66456.0,1.202128]
["bitfinex","BTCUSD",1722437627104,0.44858472,66484.0,66456.0,1.51088398]
["bitfinex","BTCUSD",1722437627342,0.05031746,66483.0,66459.0,0.1488]
["bitfinex","BTCUSD",1722437627523,0.09933631,66482.0,66476.0,0.1488]
["bitfinex","BTCUSD",1722437627731,0.150427,66477.0,66476.0,0.1488]
["bitfinex","BTCUSD",1722437627939,0.150427,66477.0,66476.0,0.0824]
["bitfinex","BTCUSD",1722437627940,0.19972392,66477.0,66476.0,0.0824]
["bitfinex","BTCUSD",1722437628137,0.22769352,66477.0,66476.0,0.0824]
["bitfinex","BTCUSD",1722437628307,0.50946936,66477.0,66476.0,0.0824]
["bitfinex","BTCUSD",1722437628528,0.150438,66473.0,66470.0,0.148]
["bitfinex","BTCUSD",1722437628739,0.09362397,66472.0,66470.0,0.148]
["bitfinex","BTCUSD",1722437629792,0.451324,66471.0,66470.0,0.0816]
["bitfinex","BTCUSD",1722437629998,0.19992578,66471.0,66470.0,0.0816]
["bitfinex","BTCUSD",1722437630203,0.48222069,66471.0,66470.0,0.0816]
["bitfinex","BTCUSD",1722437630404,0.59895636,66471.0,66470.0,0.0816]
["bitfinex","BTCUSD",1722437630836,0.5803671,66471.0,66470.0,0.0816]
["bitfinex","BTCUSD",1722437631441,0.2794841,66471.0,66470.0,0.0816]
["bitfinex","BTCUSD",1722437631640,0.5803671,66471.0,66470.0,0.0816]
["bitfinex","BTCUSD",1722437631844,0.5803671,66471.0,66445.0,0.312998]
["bitfinex","BTCUSD",1722437631845,0.150455,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437632050,0.48294074,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437632498,0.03157574,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437632631,0.03157574,66465.0,66464.0,0.232457]
["bitfinex","BTCUSD",1722437632829,0.05162866,66465.0,66464.0,0.232457]
["bitfinex","BTCUSD",1722437633148,0.05162866,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437633956,0.05162866,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437634161,0.07523916,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437635673,0.05162866,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437635899,0.20208366,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437636256,0.05162866,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437637085,0.20208366,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437637394,0.20208366,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437637792,0.20208366,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437638204,0.05162866,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437638335,0.50299366,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437638535,0.20208366,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437638733,0.22569445,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437639147,0.20208366,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437639348,0.80390366,66465.0,66464.0,0.08967886]
["bitfinex","BTCUSD",1722437639782,0.82337853,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437640247,0.52246853,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437640865,0.82337853,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437641276,0.82281942,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437642561,0.84643026,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437643905,0.82281942,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437644524,0.82256821,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437644932,0.52165821,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437645143,0.82256821,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437645535,0.22074821,66465.0,66464.0,0.082]
["bitfinex","BTCUSD",1722437645790,0.22074821,66465.0,66464.0,0.297757]
["bitfinex","BTCUSD",1722437645791,0.01866455,66465.0,66464.0,0.297757]
["bitfinex","BTCUSD",1722437645996,0.11159525,66474.0,66473.0,0.526411]
["bitfinex","BTCUSD",1722437646210,0.01205226,66474.0,66473.0,0.1404]
["bitfinex","BTCUSD",1722437646412,0.03055721,66474.0,66473.0,0.14810644]
["bitfinex","BTCUSD",1722437646746,0.18099121,66474.0,66473.0,0.14810644]
["bitfinex","BTCUSD",1722437646945,0.48186021,66474.0,66473.0,0.1404]
["bitfinex","BTCUSD",1722437647175,0.52356505,66474.0,66473.0,0.0751]
["bitfinex","BTCUSD",1722437647376,0.52356505,66474.0,66473.0,0.08280467]
["bitfinex","BTCUSD",1722437647377,0.57592156,66474.0,66473.0,0.08280467]
["bitfinex","BTCUSD",1722437647674,0.57085109,66474.0,66473.0,0.0751]
["bitfinex","BTCUSD",1722437649692,0.84811218,66474.0,66473.0,0.0751]
["bitfinex","BTCUSD",1722437650800,0.84853714,66474.0,66473.0,0.0751]
["bitfinex","BTCUSD",1722437653040,0.87214479,66474.0,66473.0,0.0751]
["bitfinex","BTCUSD",1722437653405,0.84853714,66474.0,66473.0,0.0751]
["bitfinex","BTCUSD",1722437654045,0.84805033,66474.0,66473.0,0.0751]
["bitfinex","BTCUSD",1722437654249,0.601784,66469.0,66467.0,0.0792]
["bitfinex","BTCUSD",1722437654458,0.09587833,66474.0,66467.0,0.0792]
["bitfinex","BTCUSD",1722437654459,0.79638422,66468.0,66467.0,0.0792]
["bitfinex","BTCUSD",1722437656827,0.81999415,66468.0,66467.0,0.0792]
["bitfinex","BTCUSD",1722437657191,1.12089015,66468.0,66467.0,0.0792]
["bitfinex","BTCUSD",1722437657316,0.451371,66464.0,66463.0,0.0634]
["bitfinex","BTCUSD",1722437657536,0.88823294,66464.0,66463.0,0.0634]
["bitfinex","BTCUSD",1722437658977,0.19454706,66464.0,66463.0,0.0634]
["bitfinex","BTCUSD",1722437659281,0.19454706,66464.0,66463.0,0.07109986]
["bitfinex","BTCUSD",1722437659456,0.04409006,66464.0,66463.0,0.07109986]
["bitfinex","BTCUSD",1722437660315,0.01240113,66464.0,66463.0,0.52247786]
["bitfinex","BTCUSD",1722437660710,0.01240113,66464.0,66463.0,0.07109986]
["bitfinex","BTCUSD",1722437661575,0.05617484,66464.0,66463.0,0.07109986]
["bitfinex","BTCUSD",1722437663153,0.13832077,66464.0,66463.0,0.07109986]
["bitfinex","BTCUSD",1722437663348,0.43923477,66464.0,66463.0,0.07109986]
["bitfinex","BTCUSD",1722437663764,0.43923477,66464.0,66463.0,0.0634]
["bitfinex","BTCUSD",1722437665008,0.00083,66465.0,66461.0,0.0829]
["bitfinex","BTCUSD",1722437665186,0.451384,66462.0,66461.0,0.0829]
["bitfinex","BTCUSD",1722437665412,0.752307,66462.0,66461.0,0.0829]
["bitfinex","BTCUSD",1722437666444,1.05323,66462.0,66461.0,0.0829]
["bitfinex","BTCUSD",1722437666649,0.451411,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437666859,0.5567381,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437667070,0.8576791,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437667480,0.5567381,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437667887,0.451411,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437669072,0.47502296,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437669283,0.77596396,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437669486,0.451411,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437670514,0.76153344,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437670719,0.83768678,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437671141,0.84773792,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437671749,1.24867892,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437671957,1.30877892,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437672369,1.33239316,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437673076,1.30877892,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437673400,1.29872778,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437673613,1.31538979,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437675769,1.4495071,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437676112,1.31538979,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437676316,1.33900373,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437676726,1.33974394,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437677570,1.45011771,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437677767,1.31613,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437678122,1.45008939,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437679143,1.75103039,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437679498,1.76103039,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437679699,1.670071,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437679900,1.63266878,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437680106,1.97129061,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437680509,2.02459971,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437680939,2.17523035,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437681151,2.19884592,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437681353,1.86936,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437681548,2.13652213,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437681756,2.27027406,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437682142,2.13652213,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437683210,2.13651048,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437684146,1.62644241,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437684324,1.55915877,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437686469,1.56011591,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437689510,1.55993482,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437689636,1.55981295,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437690467,1.53619566,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437691320,1.40749566,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437692866,1.38899121,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437693096,1.40726954,66452.0,66451.0,0.001424]
["bitfinex","BTCUSD",1722437693294,1.053405,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437693683,1.31870328,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437694966,1.42992803,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437695282,1.31870328,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437696387,1.31881282,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437697628,1.34242957,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437697802,1.45363135,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437698020,1.34242957,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437698413,1.46266042,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437698810,1.43904367,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437699623,1.30919482,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437699780,1.43898987,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437700520,1.32774962,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437700863,1.43899332,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437702234,1.4626101,66451.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437702580,1.4626101,66451.0,66450.0,0.0938567]
["bitfinex","BTCUSD",1722437702786,1.35160868,66451.0,66450.0,0.0938567]
["bitfinex","BTCUSD",1722437703687,1.3279919,66451.0,66450.0,0.0938567]
["bitfinex","BTCUSD",1722437704517,1.49359147,66451.0,66450.0,0.1594567]
["bitfinex","BTCUSD",1722437704715,1.38233154,66451.0,66450.0,0.1594567]
["bitfinex","BTCUSD",1722437705139,1.38233154,66451.0,66450.0,0.0938567]
["bitfinex","BTCUSD",1722437706143,1.38242302,66451.0,66450.0,0.0938567]
["bitfinex","BTCUSD",1722437706346,0.21714876,66451.0,66450.0,0.0938567]
["bitfinex","BTCUSD",1722437706568,0.0424582,66451.0,66450.0,0.6200013]
["bitfinex","BTCUSD",1722437706771,0.0424582,66451.0,66450.0,0.9209793]
["bitfinex","BTCUSD",1722437707032,0.10991684,66451.0,66450.0,0.1685343]
["bitfinex","BTCUSD",1722437707235,0.2789298,66451.0,66450.0,0.1685343]
["bitfinex","BTCUSD",1722437707441,0.2899228,66451.0,66450.0,0.1685343]
["bitfinex","BTCUSD",1722437707659,0.5045958,66451.0,66450.0,0.1685343]
["bitfinex","BTCUSD",1722437707864,0.01852828,66451.0,66450.0,0.1685343]
["bitfinex","BTCUSD",1722437708073,0.00083,66457.0,66456.0,0.532226]
["bitfinex","BTCUSD",1722437708279,0.0150138,66457.0,66456.0,0.985477]
["bitfinex","BTCUSD",1722437708496,0.00083,66457.0,66456.0,1.286428]
["bitfinex","BTCUSD",1722437708711,0.00083,66457.0,66456.0,1.29640616]
["bitfinex","BTCUSD",1722437708911,0.00083,66457.0,66456.0,0.99545516]
["bitfinex","BTCUSD",1722437709941,0.00083,66457.0,66456.0,1.29640616]
["bitfinex","BTCUSD",1722437710984,0.00083,66465.0,66464.0,0.985585]
["bitfinex","BTCUSD",1722437711412,0.00083,66465.0,66464.0,0.90918618]
["bitfinex","BTCUSD",1722437711617,0.02443999,66465.0,66464.0,0.90918618]
["bitfinex","BTCUSD",1722437712338,0.00083,66465.0,66464.0,0.90918618]
["bitfinex","BTCUSD",1722437715513,0.00083,66465.0,66464.0,0.899285]
["bitfinex","BTCUSD",1722437715717,0.02443997,66465.0,66464.0,0.899285]
["bitfinex","BTCUSD",1722437716127,0.00083,66465.0,66464.0,0.899285]
["bitfinex","BTCUSD",1722437719350,0.02444018,66465.0,66464.0,0.899285]
["bitfinex","BTCUSD",1722437719824,0.00083,66465.0,66464.0,0.899285]
["bitfinex","BTCUSD",1722437720029,0.00083,66465.0,66464.0,0.598371]
["bitfinex","BTCUSD",1722437723271,0.02444058,66465.0,66464.0,0.598371]
["bitfinex","BTCUSD",1722437723676,0.00083,66465.0,66464.0,0.5747604]
["bitfinex","BTCUSD",1722437725582,0.00083,66465.0,66464.0,0.2738464]
["bitfinex","BTCUSD",1722437726008,0.00083,66465.0,66464.0,0.5747604]
["bitfinex","BTCUSD",1722437727527,0.02444063,66465.0,66464.0,0.5747604]
["bitfinex","BTCUSD",1722437728149,0.00083,66465.0,66464.0,0.8756744]
["bitfinex","BTCUSD",1722437728606,0.00083,66465.0,66464.0,0.5747604]
["bitfinex","BTCUSD",1722437729198,0.00083,66465.0,66464.0,0.297457]
["bitfinex","BTCUSD",1722437729403,0.0159576,66465.0,66464.0,0.147]
["bitfinex","BTCUSD",1722437730075,0.01746791,66465.0,66464.0,0.147]
["bitfinex","BTCUSD",1722437730334,0.1664126,66465.0,66464.0,0.147]
["bitfinex","BTCUSD",1722437730568,0.1679668,66465.0,66464.0,0.0831]
["bitfinex","BTCUSD",1722437731076,0.0159576,66465.0,66464.0,0.0831]
["bitfinex","BTCUSD",1722437731312,0.19002419,66465.0,66464.0,0.0831]
["bitfinex","BTCUSD",1722437731553,0.150466,66460.0,66459.0,0.0815]
["bitfinex","BTCUSD",1722437731790,0.451398,66460.0,66459.0,0.0815]
["bitfinex","BTCUSD",1722437732023,0.75233,66460.0,66459.0,0.0815]
["bitfinex","BTCUSD",1722437732243,0.15047,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437732899,0.752352,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437733116,1.053293,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437733550,1.06750972,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437733765,1.18289069,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437733979,1.28289069,66458.0,66457.0,0.000913]
["bitfinex","BTCUSD",1722437734598,1.28325103,66458.0,66457.0,0.00079683]
["bitfinex","BTCUSD",1722437735216,1.28325103,66458.0,66450.0,0.0140567]
["bitfinex","BTCUSD",1722437735217,0.752432,66451.0,66450.0,0.01017291]
["bitfinex","BTCUSD",1722437735430,0.85330906,66451.0,66450.0,0.01017291]
["bitfinex","BTCUSD",1722437735639,1.15428206,66451.0,66450.0,0.01017291]
["bitfinex","BTCUSD",1722437735852,0.1505,66445.0,66444.0,0.14369776]
["bitfinex","BTCUSD",1722437736060,0.4515,66445.0,66444.0,0.0815]
["bitfinex","BTCUSD",1722437736927,0.7525,66445.0,66444.0,0.0815]
["bitfinex","BTCUSD",1722437737147,1.0535,66445.0,66444.0,0.0815]
["bitfinex","BTCUSD",1722437737361,1.0535,66445.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437737362,0.1863,66445.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437737570,0.150525,66435.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437737773,0.150525,66434.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437737987,0.150521,66436.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437738195,0.0863,66440.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437738196,0.0236821,66435.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437738425,0.150525,66434.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437738626,0.150527,66433.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437738840,0.150527,66433.0,66432.0,0.1452]
["bitfinex","BTCUSD",1722437739054,0.5268434,66433.0,66432.0,0.1452]
["bitfinex","BTCUSD",1722437739262,0.8278984,66433.0,66432.0,0.1452]
["bitfinex","BTCUSD",1722437739473,0.85151879,66433.0,66432.0,0.1452]
["bitfinex","BTCUSD",1722437739914,0.85151879,66433.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437740119,0.55046379,66433.0,66432.0,0.0823]
["bitfinex","BTCUSD",1722437740537,0.55046379,66433.0,66432.0,0.0922817]
["bitfinex","BTCUSD",1722437740538,0.8278984,66433.0,66432.0,0.0922817]
["bitfinex","BTCUSD",1722437740746,1.1289534,66433.0,66432.0,0.0922817]
["bitfinex","BTCUSD",1722437740971,0.752647,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437741193,0.87507762,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437742058,0.57401862,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437742704,0.87507762,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437743332,0.57401862,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437743966,0.59764044,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437744786,0.87507762,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437745051,0.57401862,66432.0,66429.0,0.0795]
["bitfinex","BTCUSD",1722437749168,0.00905277,66435.0,66430.0,0.00301055]
["bitfinex","BTCUSD",1722437749371,0.393,66449.0,66434.0,0.0603]
["bitfinex","BTCUSD",1722437749548,0.01439967,66448.0,66447.0,0.300991]
["bitfinex","BTCUSD",1722437749746,0.300949,66457.0,66448.0,0.300982]
["bitfinex","BTCUSD",1722437749747,0.00921302,66450.0,66448.0,0.300982]
["bitfinex","BTCUSD",1722437749947,0.300947,66457.0,66448.0,0.00300952]
["bitfinex","BTCUSD",1722437750145,0.150493,66448.0,66447.0,0.081]
["bitfinex","BTCUSD",1722437750555,0.752467,66448.0,66447.0,0.081]
["bitfinex","BTCUSD",1722437752849,0.77608429,66448.0,66447.0,0.081]
["bitfinex","BTCUSD",1722437754032,0.78521774,66448.0,66447.0,0.081]
["bitfinex","BTCUSD",1722437754588,0.02361729,66448.0,66447.0,0.596386]
["bitfinex","BTCUSD",1722437754803,0.02361729,66448.0,66447.0,1.198368]
["bitfinex","BTCUSD",1722437755015,0.02361729,66448.0,66447.0,1.81039202]
["bitfinex","BTCUSD",1722437755212,0.30087,66474.0,66464.0,0.596671]
["bitfinex","BTCUSD",1722437755213,0.150442,66471.0,66464.0,0.596671]
["bitfinex","BTCUSD",1722437755414,0.0622,66480.0,66464.0,0.1453]
["bitfinex","BTCUSD",1722437755415,0.150448,66468.0,66464.0,0.1453]
["bitfinex","BTCUSD",1722437755613,0.150453,66466.0,66464.0,0.1453]
["bitfinex","BTCUSD",1722437755819,0.00894643,66468.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437755820,0.151285,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437756208,0.452195,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437756512,0.49830914,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437756887,0.19739914,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437757286,0.49830914,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437758202,0.52192183,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437758660,0.49830914,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437760666,0.19739914,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437760874,0.19739914,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437761084,0.49830914,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437761285,0.52192091,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437761492,0.52192091,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437761710,0.49830914,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437761960,0.49830914,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437762153,0.04694414,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437762429,0.19739914,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437762605,0.49830914,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437762823,0.49830914,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437763180,0.00083,66465.0,66464.0,0.39352369]
["bitfinex","BTCUSD",1722437763384,0.00083,66465.0,66464.0,0.60958069]
["bitfinex","BTCUSD",1722437763610,0.00083,66465.0,66464.0,0.91049469]
["bitfinex","BTCUSD",1722437764254,0.00083,66465.0,66464.0,0.60958069]
["bitfinex","BTCUSD",1722437764464,0.00083,66465.0,66464.0,0.15820969]
["bitfinex","BTCUSD",1722437764814,0.00083,66465.0,66464.0,0.60958069]
["bitfinex","BTCUSD",1722437765028,0.00083,66465.0,66464.0,0.15820969]
["bitfinex","BTCUSD",1722437765232,0.00083,66465.0,66464.0,0.30866669]
["bitfinex","BTCUSD",1722437765678,0.0244406,66465.0,66464.0,0.30866669]
["bitfinex","BTCUSD",1722437766470,0.0244406,66465.0,66464.0,0.15820969]
["bitfinex","BTCUSD",1722437767039,0.07201926,66465.0,66464.0,0.15820969]
["bitfinex","BTCUSD",1722437768297,0.52338426,66465.0,66464.0,0.15820969]
["bitfinex","BTCUSD",1722437768506,0.52338426,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437768507,0.49977366,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437768716,0.19886366,66465.0,66464.0,0.09260969]
["bitfinex","BTCUSD",1722437768928,0.04840866,66465.0,66464.0,0.233057]
["bitfinex","BTCUSD",1722437769137,0.04840866,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437770819,0.00083,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437771353,0.151285,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437771559,0.00083,66465.0,66464.0,0.0826]
["bitfinex","BTCUSD",1722437772021,0.00083,66465.0,66464.0,0.597571]
["bitfinex","BTCUSD",1722437772169,0.00083,66465.0,66464.0,1.199399]
["bitfinex","BTCUSD",1722437772367,0.00083,66465.0,66464.0,0.597571]
["bitfinex","BTCUSD",1722437772802,0.00083,66465.0,66464.0,0.1462]
["bitfinex","BTCUSD",1722437773002,0.00083,66465.0,66464.0,0.60057972]
["bitfinex","BTCUSD",1722437773245,0.00083,66465.0,66464.0,0.597571]
["bitfinex","BTCUSD",1722437773435,0.00083,66465.0,66464.0,0.898485]
["bitfinex","BTCUSD",1722437775659,0.00083,66465.0,66464.0,1.199399]
["bitfinex","BTCUSD",1722437775863,0.00083,66465.0,66464.0,0.898485]
["bitfinex","BTCUSD",1722437776850,0.00083,66465.0,66464.0,0.823156]
["bitfinex","BTCUSD",1722437779356,0.12602612,66475.0,66468.0,0.300894]
["bitfinex","BTCUSD",1722437779613,0.150435,66474.0,66469.0,0.150444]
["bitfinex","BTCUSD",1722437779738,0.150444,66470.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437779937,0.300886,66471.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437780146,0.150448,66468.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437780362,0.30089,66470.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437780571,0.30089,66470.0,66464.0,0.221327]
["bitfinex","BTCUSD",1722437780572,0.150448,66468.0,66464.0,0.221327]
["bitfinex","BTCUSD",1722437780775,0.0015542,66467.0,66464.0,0.221327]
["bitfinex","BTCUSD",1722437780982,0.0015542,66467.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437781416,0.0015542,66467.0,66464.0,0.221327]
["bitfinex","BTCUSD",1722437781628,0.0015542,66467.0,66465.0,0.150455]
["bitfinex","BTCUSD",1722437781878,0.023609,66468.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437782274,0.0015542,66467.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722437782594,0.023609,66468.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722437782734,0.023609,66468.0,66464.0,0.221327]
["bitfinex","BTCUSD",1722437783135,0.00143786,66467.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722437783349,0.023609,66468.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722437783768,0.0015542,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722437784194,0.0015542,66467.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437784400,0.1519982,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722437784625,0.01435592,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722437784954,0.01435592,66469.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722437785160,0.00096734,66468.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722437785361,0.150444,66470.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722437785586,0.01434892,66469.0,66465.0,0.300907]
["bitfinex","BTCUSD",1722437785788,0.0155786,66468.0,66466.0,0.150451]
["bitfinex","BTCUSD",1722437785990,0.00107837,66468.0,66466.0,0.150451]
["bitfinex","BTCUSD",1722437786197,0.21150175,66471.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437786368,0.01450061,66470.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437787191,0.00093999,66469.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437787392,0.01450061,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437787602,0.01450061,66472.0,66465.0,0.300909]
["bitfinex","BTCUSD",1722437787853,0.01450061,66471.0,66467.0,0.00727523]
["bitfinex","BTCUSD",1722437788050,0.15160512,66470.0,66468.0,0.00726052]
["bitfinex","BTCUSD",1722437788260,0.01450061,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722437788493,0.17405202,66471.0,66467.0,0.15771227]
["bitfinex","BTCUSD",1722437788494,0.01450061,66468.0,66467.0,0.15771227]
["bitfinex","BTCUSD",1722437788706,0.01591524,66470.0,66467.0,0.15771227]
["bitfinex","BTCUSD",1722437788871,0.01591524,66470.0,66467.0,0.00726227]
["bitfinex","BTCUSD",1722437788872,0.01450061,66469.0,66467.0,0.00726227]
["bitfinex","BTCUSD",1722437789143,0.00141463,66470.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722437789290,0.02361002,66471.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722437789291,0.01531182,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722437789497,0.150442,66471.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437789498,0.01686602,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437790083,0.01531182,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437790314,0.01531182,66470.0,66464.0,0.070871]
["bitfinex","BTCUSD",1722437790536,0.01686602,66469.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722437790762,0.01531182,66468.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722437791703,0.0009835,66471.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722437791901,0.03329472,66471.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722437792100,0.01528106,66470.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722437792335,0.01801366,66471.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722437792543,0.01527909,66470.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722437792743,0.01527909,66470.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437793025,0.01527909,66470.0,66469.0,0.00725878]
["bitfinex","BTCUSD",1722437793444,0.01527909,66470.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437793661,0.01527909,66470.0,66469.0,0.00725878]
["bitfinex","BTCUSD",1722437793859,0.01527909,66470.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722437794070,0.01527909,66470.0,66469.0,0.00725878]
["bitfinex","BTCUSD",1722437794268,0.01650336,66470.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437794408,0.01527909,66470.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437795468,0.02360941,66471.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437795741,0.01591363,66470.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437796576,0.01591363,66470.0,66469.0,0.00725878]
["bitfinex","BTCUSD",1722437796773,0.01591363,66470.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437797905,0.01591363,66470.0,66469.0,0.00725878]
["bitfinex","BTCUSD",1722437798104,0.01689512,66470.0,66469.0,0.15770478]
["bitfinex","BTCUSD",1722437798291,0.01591363,66470.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722437798490,0.01591363,66470.0,66466.0,0.300904]
["bitfinex","BTCUSD",1722437798491,0.08946611,66472.0,66469.0,0.15770378]
["bitfinex","BTCUSD",1722437798848,0.26226964,66473.0,66469.0,0.15770378]
["bitfinex","BTCUSD",1722437798849,0.10530997,66471.0,66469.0,0.15770378]
["bitfinex","BTCUSD",1722437799002,0.01730667,66470.0,66469.0,0.15770378]
["bitfinex","BTCUSD",1722437799349,0.01658247,66470.0,66469.0,0.15770378]
["bitfinex","BTCUSD",1722437799712,0.01766933,66470.0,66469.0,0.15770378]
["bitfinex","BTCUSD",1722437800533,0.01766933,66470.0,66469.0,0.46359578]
["bitfinex","BTCUSD",1722437800692,0.01658247,66470.0,66469.0,0.46359578]
["bitfinex","BTCUSD",1722437801451,0.0401917,66470.0,66469.0,0.46359578]
["bitfinex","BTCUSD",1722437801831,0.01658247,66470.0,66469.0,0.16270378]
["bitfinex","BTCUSD",1722437802071,0.00083,66470.0,66469.0,0.16270378]
["bitfinex","BTCUSD",1722437802843,0.01656799,66470.0,66469.0,0.16270378]
["bitfinex","BTCUSD",1722437803428,0.01656799,66470.0,66469.0,0.01225878]
["bitfinex","BTCUSD",1722437803651,0.01656799,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437805283,0.02443926,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437805504,0.04020735,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437805700,0.01659809,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437805914,0.01804959,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437806538,0.01804959,66470.0,66469.0,0.46359678]
["bitfinex","BTCUSD",1722437806710,0.01659809,66470.0,66469.0,0.46359678]
["bitfinex","BTCUSD",1722437807247,0.01796688,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437807612,0.01659809,66470.0,66469.0,0.46359678]
["bitfinex","BTCUSD",1722437808239,0.01659809,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437808470,0.0176629,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437808878,0.01659809,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437809004,0.01778518,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437809227,0.15235441,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437809422,0.01659809,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437809650,0.01815229,66470.0,66469.0,0.01225878]
["bitfinex","BTCUSD",1722437810051,0.01659809,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437811023,0.04020779,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437811434,0.04020779,66470.0,66469.0,0.46359678]
["bitfinex","BTCUSD",1722437811850,0.03993884,66470.0,66469.0,0.46359678]
["bitfinex","BTCUSD",1722437812056,0.03993884,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437812469,0.03993884,66470.0,66469.0,1.37381016]
["bitfinex","BTCUSD",1722437812706,0.13661085,66470.0,66469.0,1.29018078]
["bitfinex","BTCUSD",1722437812929,0.0244397,66470.0,66469.0,1.29018078]
["bitfinex","BTCUSD",1722437813168,0.0244397,66470.0,66469.0,0.90298878]
["bitfinex","BTCUSD",1722437813529,0.0244397,66470.0,66469.0,1.20388078]
["bitfinex","BTCUSD",1722437814895,0.0244397,66470.0,66469.0,0.90298878]
["bitfinex","BTCUSD",1722437815835,0.0244397,66470.0,66469.0,1.20388078]
["bitfinex","BTCUSD",1722437816614,0.0244397,66470.0,66469.0,0.90298878]
["bitfinex","BTCUSD",1722437817026,0.0244397,66470.0,66469.0,1.20388078]
["bitfinex","BTCUSD",1722437817448,0.0244397,66470.0,66469.0,0.90298878]
["bitfinex","BTCUSD",1722437817653,0.0244397,66470.0,66469.0,1.21588078]
["bitfinex","BTCUSD",1722437817873,0.0244397,66470.0,66469.0,1.51454398]
["bitfinex","BTCUSD",1722437818083,0.0244397,66470.0,66469.0,1.83843598]
["bitfinex","BTCUSD",1722437818084,0.00083,66470.0,66469.0,1.83843598]
["bitfinex","BTCUSD",1722437818491,0.00083,66470.0,66469.0,1.9634866]
["bitfinex","BTCUSD",1722437820815,0.00083,66470.0,66469.0,1.83437512]
["bitfinex","BTCUSD",1722437821013,0.00083,66470.0,66469.0,1.7093245]
["bitfinex","BTCUSD",1722437822900,0.00083,66470.0,66469.0,1.4084325]
["bitfinex","BTCUSD",1722437823514,0.00083,66470.0,66469.0,1.7093245]
["bitfinex","BTCUSD",1722437823710,0.00083,66470.0,66469.0,1.6893245]
["bitfinex","BTCUSD",1722437823919,0.00083,66470.0,66469.0,1.7093245]
["bitfinex","BTCUSD",1722437824123,0.02443301,66470.0,66469.0,1.7093245]
["bitfinex","BTCUSD",1722437824547,0.00083,66470.0,66469.0,1.4084325]
["bitfinex","BTCUSD",1722437824958,0.00083,66470.0,66469.0,1.7093245]
["bitfinex","BTCUSD",1722437825515,0.00083,66470.0,66469.0,1.20388078]
["bitfinex","BTCUSD",1722437827718,0.02443317,66470.0,66469.0,1.20388078]
["bitfinex","BTCUSD",1722437828131,0.02443317,66470.0,66469.0,0.98928878]
["bitfinex","BTCUSD",1722437828332,0.02443317,66470.0,66469.0,0.90298878]
["bitfinex","BTCUSD",1722437829097,0.00083,66470.0,66469.0,0.90298878]
["bitfinex","BTCUSD",1722437829407,0.00083,66470.0,66469.0,0.15075878]
["bitfinex","BTCUSD",1722437829622,0.00083,66470.0,66469.0,0.16270478]
["bitfinex","BTCUSD",1722437829825,0.00083,66470.0,66469.0,0.46359678]
["bitfinex","BTCUSD",1722437830228,0.00083,66470.0,66469.0,0.01225878]
["bitfinex","BTCUSD",1722437830229,0.5319864,66470.0,66469.0,0.01225878]
["bitfinex","BTCUSD",1722437830506,0.6182864,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437830696,0.9191734,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437830936,0.9207276,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437831112,0.9191734,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437831345,0.8328734,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437831547,0.2326536,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437831749,0.5335406,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437831959,0.8344276,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1722437832378,0.150451,66467.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437832580,0.0015542,66466.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437832725,0.0015542,66466.0,66465.0,0.00809741]
["bitfinex","BTCUSD",1722437832924,0.150452,66467.0,66465.0,0.00809741]
["bitfinex","BTCUSD",1722437833330,0.1520062,66466.0,66465.0,0.00809741]
["bitfinex","BTCUSD",1722437833541,0.26544918,66466.0,66465.0,0.00809741]
["bitfinex","BTCUSD",1722437833728,0.11499718,66466.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437833919,0.41590218,66466.0,66465.0,0.00810484]
["bitfinex","BTCUSD",1722437834097,0.26389498,66466.0,66465.0,0.00810484]
["bitfinex","BTCUSD",1722437834344,0.26389498,66466.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437834345,0.11344298,66466.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437834560,0.23411493,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437835116,0.23256073,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437835447,0.53347073,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437835649,0.83438073,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437835866,0.53347073,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437836080,0.62315268,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437836336,0.62315878,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437836480,0.65590771,66465.0,66464.0,0.006913]
["bitfinex","BTCUSD",1722437836670,0.54380527,66465.0,66464.0,0.006913]
["bitfinex","BTCUSD",1722437837265,0.54297484,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437837474,0.54297484,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437838839,0.84388484,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437839006,0.84388484,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437839207,0.55181955,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437839878,0.85272955,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437840281,0.96478782,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437840610,0.66393401,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437840816,0.96484401,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437842123,1.26575401,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437843805,1.26545342,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437844648,1.26543424,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437844853,1.15346558,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437845179,1.28902711,66465.0,66464.0,0.003913]
["bitfinex","BTCUSD",1722437845636,1.28902711,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437845899,1.29402711,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437846236,1.26541549,66465.0,66464.0,0.000913]
["bitfinex","BTCUSD",1722437846695,1.27541549,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437846853,1.16346374,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437847065,1.27538505,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437847287,1.15413544,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437849614,0.16929971,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437849809,0.48497725,66465.0,66464.0,0.066213]
["bitfinex","BTCUSD",1722437850010,0.18406725,66465.0,66464.0,0.066213]
["bitfinex","BTCUSD",1722437850413,0.78588725,66465.0,66464.0,0.07441919]
["bitfinex","BTCUSD",1722437850611,1.21656245,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437850861,1.1929502,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437851711,0.160455,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437851912,0.01,66465.0,66464.0,0.001913]
["bitfinex","BTCUSD",1722437852179,0.01,66465.0,66464.0,0.22327128]
["bitfinex","BTCUSD",1722437852412,0.01,66465.0,66464.0,0.89520685]
["bitfinex","BTCUSD",1722437852635,0.01,66465.0,66464.0,0.90039928]
["bitfinex","BTCUSD",1722437852837,0.01,66465.0,66464.0,1.20131328]
["bitfinex","BTCUSD",1722437853038,0.01,66465.0,66464.0,0.90039928]
["bitfinex","BTCUSD",1722437854316,0.01,66465.0,66464.0,1.20131328]
["bitfinex","BTCUSD",1722437854519,0.00083,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1722437854977,0.00083,66470.0,66469.0,0.4565168]
["bitfinex","BTCUSD",1722437855186,0.00083,66470.0,66469.0,0.7574088]
["bitfinex","BTCUSD",1722437855389,0.02443727,66470.0,66469.0,0.7574088]
["bitfinex","BTCUSD",1722437856025,0.00083,66470.0,66469.0,0.4565168]
["bitfinex","BTCUSD",1722437856423,0.00883,66470.0,66469.0,0.4575168]
["bitfinex","BTCUSD",1722437856541,0.00883,66470.0,66469.0,0.7584088]
["bitfinex","BTCUSD",1722437856742,0.00883,66470.0,66469.0,0.4575168]
["bitfinex","BTCUSD",1722437857166,0.00883,66470.0,66469.0,1.37593518]
["bitfinex","BTCUSD",1722437857368,0.00883,66470.0,66469.0,1.8583789]
["bitfinex","BTCUSD",1722437857757,0.00083,66470.0,66469.0,1.8803789]
["bitfinex","BTCUSD",1722437858184,0.00083,66470.0,66469.0,1.8853789]
["bitfinex","BTCUSD",1722437858606,0.00083,66470.0,66469.0,1.79564452]
["bitfinex","BTCUSD",1722437859348,0.00083,66470.0,66469.0,1.70944452]
["bitfinex","BTCUSD",1722437859349,0.02443242,66470.0,66469.0,1.70944452]
["bitfinex","BTCUSD",1722437859759,0.02443242,66470.0,66469.0,1.67744452]
["bitfinex","BTCUSD",1722437859760,0.00083,66470.0,66469.0,1.67744452]
["bitfinex","BTCUSD",1722437860168,0.00083,66470.0,66469.0,1.68744452]
["bitfinex","BTCUSD",1722437860749,0.00083,66470.0,66469.0,1.68944452]
["bitfinex","BTCUSD",1722437861164,0.00083,66470.0,66469.0,1.5168928]
["bitfinex","BTCUSD",1722437861368,0.00083,66470.0,66469.0,1.5148928]
["bitfinex","BTCUSD",1722437862444,0.00083,66470.0,66469.0,1.5048928]
["bitfinex","BTCUSD",1722437863370,0.02443323,66470.0,66469.0,1.5048928]
["bitfinex","BTCUSD",1722437863521,0.02443323,66470.0,66469.0,1.5148928]
["bitfinex","BTCUSD",1722437865193,0.00907236,66489.0,66488.0,0.831715]
["bitfinex","BTCUSD",1722437865389,0.0643,66506.0,66488.0,1.042718]
["bitfinex","BTCUSD",1722437865390,0.0893286,66497.0,66488.0,1.042718]
["bitfinex","BTCUSD",1722437865594,0.0893286,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1722437865771,0.59894472,66507.0,66500.0,0.300751]
["bitfinex","BTCUSD",1722437865977,0.05742287,66506.0,66501.0,0.300744]
["bitfinex","BTCUSD",1722437866180,0.00897891,66508.0,66501.0,0.00851562]
["bitfinex","BTCUSD",1722437866441,0.0646,66510.0,66501.0,0.00851562]
["bitfinex","BTCUSD",1722437866561,0.0646,66510.0,66500.0,0.0494]
["bitfinex","BTCUSD",1722437866562,0.00896453,66509.0,66500.0,0.0494]
["bitfinex","BTCUSD",1722437866765,0.300697,66513.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722437866766,0.06699259,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722437866978,0.06699259,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722437867173,0.066,66518.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722437867174,0.06699259,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722437867378,0.00889894,66523.0,66512.0,0.0084485]
["bitfinex","BTCUSD",1722437867604,0.07547259,66524.0,66513.0,0.00844676]
["bitfinex","BTCUSD",1722437867805,0.00848,66524.0,66510.0,0.0758]
["bitfinex","BTCUSD",1722437868005,0.1962673,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722437868206,0.1962673,66523.0,66517.0,0.300673]
["bitfinex","BTCUSD",1722437868207,0.0172819,66524.0,66517.0,0.300673]
["bitfinex","BTCUSD",1722437868412,0.00848,66524.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722437868608,0.00848,66524.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722437868786,0.00848,66524.0,66522.0,0.14758249]
["bitfinex","BTCUSD",1722437869797,0.01148,66524.0,66522.0,0.00825749]
["bitfinex","BTCUSD",1722437870006,0.150323,66523.0,66522.0,0.00825749]
["bitfinex","BTCUSD",1722437870231,0.751617,66523.0,66522.0,0.00825749]
["bitfinex","BTCUSD",1722437870464,0.150338,66517.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722437870647,0.150337,66517.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722437870849,0.150337,66517.0,66513.0,0.00826038]
["bitfinex","BTCUSD",1722437871060,0.300664,66520.0,66513.0,0.15860638]
["bitfinex","BTCUSD",1722437871312,0.150333,66519.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722437871561,0.150333,66519.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722437871803,0.150333,66519.0,66515.0,0.1585979]
["bitfinex","BTCUSD",1722437872006,0.0827,66521.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722437872233,0.300662,66520.0,66515.0,0.0082569]
["bitfinex","BTCUSD",1722437872440,0.150331,66520.0,66518.0,0.00825167]
["bitfinex","BTCUSD",1722437872675,0.150331,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722437872884,0.0652,66522.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722437873086,0.00848,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722437873324,0.00848,66524.0,66523.0,0.830517]
["bitfinex","BTCUSD",1722437873548,0.00848,66524.0,66523.0,1.13941362]
["bitfinex","BTCUSD",1722437873967,0.00848,66524.0,66523.0,0.83876662]
["bitfinex","BTCUSD",1722437874148,0.00848,66524.0,66523.0,1.13941362]
["bitfinex","BTCUSD",1722437875105,0.00848,66524.0,66523.0,1.14041362]
["bitfinex","BTCUSD",1722437876333,0.00848,66524.0,66523.0,1.13941362]
["bitfinex","BTCUSD",1722437876749,0.00848,66524.0,66523.0,1.14541362]
["bitfinex","BTCUSD",1722437877715,0.03206695,66524.0,66523.0,1.14541362]
["bitfinex","BTCUSD",1722437877919,0.03206695,66524.0,66523.0,1.15741362]
["bitfinex","BTCUSD",1722437878533,0.03206695,66524.0,66523.0,1.341352]
["bitfinex","BTCUSD",1722437879578,0.03206695,66524.0,66523.0,1.53416062]
["bitfinex","BTCUSD",1722437879792,0.03206695,66524.0,66523.0,1.72871234]
["bitfinex","BTCUSD",1722437880005,0.03206695,66524.0,66523.0,1.69671234]
["bitfinex","BTCUSD",1722437880522,0.03206695,66524.0,66523.0,1.22351362]
["bitfinex","BTCUSD",1722437881301,0.03206695,66524.0,66523.0,0.92286662]
["bitfinex","BTCUSD",1722437881522,0.00848,66524.0,66523.0,1.22351362]
["bitfinex","BTCUSD",1722437882547,0.00848,66524.0,66523.0,0.92286662]
["bitfinex","BTCUSD",1722437882964,0.00848,66524.0,66523.0,1.22351362]
["bitfinex","BTCUSD",1722437883170,0.00848,66524.0,66523.0,0.92286662]
["bitfinex","BTCUSD",1722437884428,0.00848,66524.0,66523.0,1.22351362]
["bitfinex","BTCUSD",1722437885068,0.0320665,66524.0,66523.0,1.22351362]
["bitfinex","BTCUSD",1722437885274,0.0320665,66524.0,66523.0,1.37299492]
["bitfinex","BTCUSD",1722437885913,0.0320665,66524.0,66523.0,1.87819364]
["bitfinex","BTCUSD",1722437886100,0.00848,66524.0,66523.0,1.87819364]
["bitfinex","BTCUSD",1722437886430,0.00848,66524.0,66523.0,1.97819364]
["bitfinex","BTCUSD",1722437886884,0.00848,66524.0,66523.0,2.27884064]
["bitfinex","BTCUSD",1722437887084,0.00848,66524.0,66523.0,2.55648834]
["bitfinex","BTCUSD",1722437887599,0.00848,66524.0,66523.0,2.56948834]
["bitfinex","BTCUSD",1722437887808,0.00848,66524.0,66523.0,2.56946562]
["bitfinex","BTCUSD",1722437888165,0.00848,66524.0,66523.0,2.59654978]
["bitfinex","BTCUSD",1722437888370,0.00848,66524.0,66523.0,2.55746562]
["bitfinex","BTCUSD",1722437888570,0.00848,66524.0,66523.0,2.57146562]
["bitfinex","BTCUSD",1722437888779,0.00848,66524.0,66523.0,2.55846562]
["bitfinex","BTCUSD",1722437888985,0.00848,66524.0,66523.0,2.54446562]
["bitfinex","BTCUSD",1722437889169,0.03206242,66524.0,66523.0,2.54446562]
["bitfinex","BTCUSD",1722437889369,0.00901755,66524.0,66523.0,2.55846562]
["bitfinex","BTCUSD",1722437889619,0.00848,66532.0,66528.0,0.032]
["bitfinex","BTCUSD",1722437889971,0.00848,66532.0,66528.0,2.40514649]
["bitfinex","BTCUSD",1722437890150,0.00848,66532.0,66528.0,2.50514649]
["bitfinex","BTCUSD",1722437890783,0.00848,66532.0,66528.0,2.20452149]
["bitfinex","BTCUSD",1722437890961,0.00848,66532.0,66528.0,2.21551454]
["bitfinex","BTCUSD",1722437892381,0.00848,66532.0,66528.0,2.20151454]
["bitfinex","BTCUSD",1722437892636,0.00848,66532.0,66528.0,2.36021454]
["bitfinex","BTCUSD",1722437892842,0.05347,66537.0,66536.0,0.032]
["bitfinex","BTCUSD",1722437892969,0.05347,66537.0,66536.0,2.33931396]
["bitfinex","BTCUSD",1722437893175,0.0015542,66552.0,66536.0,2.33931396]
["bitfinex","BTCUSD",1722437893176,0.0015542,66552.0,66551.0,0.032]
["bitfinex","BTCUSD",1722437893409,0.44858472,66568.0,66551.0,0.032]
["bitfinex","BTCUSD",1722437893410,0.44858472,66568.0,66562.0,0.831377]
["bitfinex","BTCUSD",1722437893630,0.44858472,66568.0,66562.0,0.95625712]
["bitfinex","BTCUSD",1722437893830,0.00133,66569.0,66562.0,0.96518082]
["bitfinex","BTCUSD",1722437894034,0.06233,66569.0,66562.0,0.7601007]
["bitfinex","BTCUSD",1722437894251,0.0320423,66563.0,66562.0,0.4596297]
["bitfinex","BTCUSD",1722437894464,0.0320423,66563.0,66562.0,0.7601007]
["bitfinex","BTCUSD",1722437894666,0.00847,66563.0,66562.0,0.7601007]
["bitfinex","BTCUSD",1722437895088,0.00847,66563.0,66562.0,0.4726297]
["bitfinex","BTCUSD",1722437895288,0.00847,66563.0,66562.0,0.85041167]
["bitfinex","BTCUSD",1722437895845,0.00847,66563.0,66562.0,0.86441167]
["bitfinex","BTCUSD",1722437896426,0.00847,66563.0,66562.0,0.85041167]
["bitfinex","BTCUSD",1722437896627,0.00847,66563.0,66562.0,0.7871007]
["bitfinex","BTCUSD",1722437898044,0.03204395,66563.0,66562.0,0.7871007]
["bitfinex","BTCUSD",1722437898271,0.00847,66563.0,66562.0,0.7871007]
["bitfinex","BTCUSD",1722437898841,0.00847,66563.0,66562.0,0.4866297]
["bitfinex","BTCUSD",1722437899401,0.00847,66563.0,66562.0,0.1861587]
["bitfinex","BTCUSD",1722437899581,0.00847,66563.0,66562.0,0.4866297]
["bitfinex","BTCUSD",1722437899791,0.00847,66563.0,66562.0,0.7871007]
["bitfinex","BTCUSD",1722437900018,0.00847,66563.0,66562.0,0.4866297]
["bitfinex","BTCUSD",1722437901061,0.00847,66563.0,66562.0,0.7871007]
["bitfinex","BTCUSD",1722437901384,0.00847,66563.0,66562.0,0.4866297]
["bitfinex","BTCUSD",1722437901581,0.00847,66563.0,66562.0,0.7871007]
["bitfinex","BTCUSD",1722437901828,0.03204395,66563.0,66562.0,0.7871007]
["bitfinex","BTCUSD",1722437902057,0.03204395,66563.0,66562.0,0.4866297]
["bitfinex","BTCUSD",1722437902427,0.03204395,66563.0,66562.0,0.1861587]
["bitfinex","BTCUSD",1722437902646,0.03204395,66563.0,66562.0,0.4866297]
["bitfinex","BTCUSD",1722437902847,0.03204395,66563.0,66562.0,0.0359237]
["bitfinex","BTCUSD",1722437903041,0.03204395,66563.0,66562.0,0.1861587]
["bitfinex","BTCUSD",1722437903250,0.03204395,66563.0,66562.0,0.4866297]
["bitfinex","BTCUSD",1722437903890,0.03204395,66563.0,66562.0,0.4726297]
["bitfinex","BTCUSD",1722437904088,0.03204395,66563.0,66562.0,0.4596297]
["bitfinex","BTCUSD",1722437904237,0.03204395,66563.0,66562.0,0.4616297]
["bitfinex","BTCUSD",1722437904653,0.03204395,66563.0,66562.0,0.1611587]
["bitfinex","BTCUSD",1722437905252,0.03204395,66563.0,66562.0,0.0189237]
["bitfinex","BTCUSD",1722437905714,0.00847,66563.0,66562.0,0.0189237]
["bitfinex","BTCUSD",1722437906497,0.158703,66563.0,66562.0,0.0189237]
["bitfinex","BTCUSD",1722437906876,0.158703,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437907085,0.45917,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437907278,0.45917,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437907624,0.158703,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437908494,0.00847,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437908708,0.4607242,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437908917,0.00847,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437909114,0.158703,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437909327,0.45917,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437909735,0.45917,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437910098,0.158703,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437910304,0.18227765,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437910503,0.18227765,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437910504,0.18383185,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437910714,0.18227765,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437911125,0.00847,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437911980,0.0100242,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437912409,0.4607242,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437912583,0.45917,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437912785,0.158703,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437913365,0.0100242,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437913530,0.1602572,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437913911,0.158703,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437914322,0.18227748,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437914933,0.48274448,66563.0,66562.0,0.01883882]
["bitfinex","BTCUSD",1722437915169,0.48274448,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437915309,0.759637,66563.0,66562.0,0.01885839]
["bitfinex","BTCUSD",1722437915511,0.63199165,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437915724,1.22995865,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437916142,1.31492565,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437916348,0.60707,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722437916755,0.60707,66563.0,66562.0,0.01742852]
["bitfinex","BTCUSD",1722437916756,0.907537,66563.0,66562.0,0.01742852]
["bitfinex","BTCUSD",1722437916970,0.907537,66563.0,66562.0,0.008]
["bitfinex","BTCUSD",1722437917367,0.908537,66563.0,66562.0,0.009]
["bitfinex","BTCUSD",1722437917585,0.908537,66563.0,66562.0,0.001]
["bitfinex","BTCUSD",1722437917789,1.209004,66563.0,66562.0,0.001]
["bitfinex","BTCUSD",1722437917986,0.910537,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1722437918192,1.211004,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1722437918394,0.150251,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437918601,0.0015542,66554.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437919618,0.0015542,66554.0,66548.0,0.379433]
["bitfinex","BTCUSD",1722437919619,0.0015542,66554.0,66548.0,0.0789]
["bitfinex","BTCUSD",1722437919874,0.0015542,66554.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437920398,0.0025542,66554.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437921051,0.0025542,66554.0,66552.0,0.152257]
["bitfinex","BTCUSD",1722437921994,0.0025542,66554.0,66552.0,0.002]
["bitfinex","BTCUSD",1722437922428,0.0025542,66554.0,66552.0,0.152258]
["bitfinex","BTCUSD",1722437922835,0.001,66554.0,66552.0,0.152258]
["bitfinex","BTCUSD",1722437923064,0.00154923,66553.0,66552.0,0.152258]
["bitfinex","BTCUSD",1722437923249,0.02457775,66554.0,66552.0,0.002]
["bitfinex","BTCUSD",1722437923455,0.02457775,66554.0,66552.0,0.152257]
["bitfinex","BTCUSD",1722437923664,0.001,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437924073,0.0015542,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722437924273,0.1518032,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722437924482,0.150249,66556.0,66552.0,0.153257]
["bitfinex","BTCUSD",1722437924654,0.3093942,66559.0,66552.0,0.153257]
["bitfinex","BTCUSD",1722437924860,0.3093942,66559.0,66551.0,0.300519]
["bitfinex","BTCUSD",1722437924861,0.0015542,66556.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722437925070,0.300498,66557.0,66549.0,0.30053]
["bitfinex","BTCUSD",1722437925273,0.001,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1722437925471,0.001,66554.0,66553.0,0.152256]
["bitfinex","BTCUSD",1722437925673,0.001,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437926309,0.0245771,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437926489,0.0235771,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437927130,0.0235771,66554.0,66551.0,0.450778]
["bitfinex","BTCUSD",1722437927333,0.0235771,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437927558,0.3113942,66559.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437927559,0.150248,66557.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437927762,0.150248,66557.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437927935,0.1518032,66556.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437928143,0.150249,66556.0,66553.0,0.15772031]
["bitfinex","BTCUSD",1722437928349,0.0015542,66555.0,66553.0,0.15772031]
["bitfinex","BTCUSD",1722437928523,0.150249,66556.0,66553.0,0.15972031]
["bitfinex","BTCUSD",1722437928930,0.150249,66556.0,66553.0,0.00746531]
["bitfinex","BTCUSD",1722437929154,0.00100237,66555.0,66553.0,0.00746531]
["bitfinex","BTCUSD",1722437929328,0.150249,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437929517,0.150249,66556.0,66554.0,0.00746357]
["bitfinex","BTCUSD",1722437929518,0.19514572,66556.0,66554.0,0.00746357]
["bitfinex","BTCUSD",1722437929706,0.0011084,66555.0,66553.0,0.00746531]
["bitfinex","BTCUSD",1722437929911,0.19514572,66556.0,66555.0,0.00746183]
["bitfinex","BTCUSD",1722437930307,0.0015542,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437930584,0.04489941,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722437930780,0.04645361,66554.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437931007,0.04645361,66554.0,66553.0,0.00746531]
["bitfinex","BTCUSD",1722437931399,0.04645361,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437931400,0.0015542,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722437931709,0.08979144,66555.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437931910,0.0015542,66554.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437932115,0.08979144,66555.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437932271,0.08979144,66554.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437932479,0.1122393,66555.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437932681,0.0015542,66554.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437932883,0.11239887,66555.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437933113,0.0015542,66554.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437933329,0.11395307,66554.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437933475,0.11239887,66554.0,66553.0,0.15772131]
["bitfinex","BTCUSD",1722437933676,0.11239887,66554.0,66553.0,0.16272131]
["bitfinex","BTCUSD",1722437933906,0.00934934,66554.0,66553.0,0.16272131]
["bitfinex","BTCUSD",1722437934102,0.28512764,66557.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722437934306,0.14422771,66556.0,66553.0,0.16272031]
["bitfinex","BTCUSD",1722437934526,0.0235772,66554.0,66553.0,0.155255]
["bitfinex","BTCUSD",1722437934818,0.00934907,66554.0,66553.0,0.155255]
["bitfinex","BTCUSD",1722437935191,0.00934907,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722437935397,0.00934907,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722437936103,0.00934824,66555.0,66554.0,0.152253]
["bitfinex","BTCUSD",1722437936721,0.00934824,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722437936932,0.00934824,66554.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722437937137,0.13484308,66557.0,66553.0,0.005]
["bitfinex","BTCUSD",1722437937138,0.00084643,66555.0,66553.0,0.005]
["bitfinex","BTCUSD",1722437937342,0.6112083,66554.0,66553.0,0.005]
["bitfinex","BTCUSD",1722437937549,0.300521,66551.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722437937774,0.300521,66551.0,66544.0,0.5597]
["bitfinex","BTCUSD",1722437937775,0.08990172,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722437937979,0.08990172,66547.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722437938424,0.08990172,66547.0,66544.0,0.4771]
["bitfinex","BTCUSD",1722437938655,0.086,66548.0,66544.0,0.4771]
["bitfinex","BTCUSD",1722437938656,0.150274,66545.0,66544.0,0.4771]
["bitfinex","BTCUSD",1722437938859,0.26265115,66545.0,66544.0,0.4771]
["bitfinex","BTCUSD",1722437939075,0.150274,66545.0,66544.0,0.4771]
["bitfinex","BTCUSD",1722437939272,0.15962104,66545.0,66544.0,0.4771]
["bitfinex","BTCUSD",1722437939622,0.15962104,66545.0,66541.0,0.150281]
["bitfinex","BTCUSD",1722437939824,0.11234538,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722437940001,0.11234538,66542.0,66540.0,0.227085]
["bitfinex","BTCUSD",1722437940205,0.09143164,66541.0,66540.0,0.527656]
["bitfinex","BTCUSD",1722437940556,0.0015542,66541.0,66540.0,0.527656]
["bitfinex","BTCUSD",1722437940763,0.0914276,66541.0,66540.0,0.0768]
["bitfinex","BTCUSD",1722437940965,0.0898734,66541.0,66540.0,0.227085]
["bitfinex","BTCUSD",1722437941170,0.0898734,66541.0,66540.0,0.527656]
["bitfinex","BTCUSD",1722437941371,0.0898734,66541.0,66540.0,0.535656]
["bitfinex","BTCUSD",1722437941586,0.0898734,66541.0,66540.0,0.0848]
["bitfinex","BTCUSD",1722437941806,0.0898734,66541.0,66540.0,0.248085]
["bitfinex","BTCUSD",1722437942216,0.0015542,66542.0,66540.0,0.248085]
["bitfinex","BTCUSD",1722437942424,0.08983026,66541.0,66540.0,0.248085]
["bitfinex","BTCUSD",1722437942629,0.11341031,66541.0,66540.0,0.248085]
["bitfinex","BTCUSD",1722437943039,0.08983026,66541.0,66540.0,0.248085]
["bitfinex","BTCUSD",1722437943245,0.08983026,66541.0,66540.0,0.0848]
["bitfinex","BTCUSD",1722437943446,0.08983026,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1722437943659,0.84279946,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1722437943876,1.24177919,66541.0,66540.0,0.02]
["bitfinex","BTCUSD",1722437944064,1.43527038,66541.0,66540.0,0.008]
["bitfinex","BTCUSD",1722437944209,1.43527038,66541.0,66525.0,0.231418]
["bitfinex","BTCUSD",1722437944210,0.300589,66536.0,66525.0,0.231418]
["bitfinex","BTCUSD",1722437944416,0.08980637,66526.0,66525.0,0.231418]
["bitfinex","BTCUSD",1722437944619,0.08980637,66527.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437944820,0.06887769,66526.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437945217,0.0015542,66526.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437945567,0.09135811,66526.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437945767,0.06732493,66526.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437945976,0.06887913,66526.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437946563,0.0015542,66526.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437946820,0.0015542,66526.0,66525.0,0.0871]
["bitfinex","BTCUSD",1722437947248,0.0015542,66526.0,66525.0,0.0811]
["bitfinex","BTCUSD",1722437947408,0.0015542,66526.0,66525.0,0.0831]
["bitfinex","BTCUSD",1722437947575,0.0015542,66526.0,66525.0,0.0901]
["bitfinex","BTCUSD",1722437947777,0.0015542,66527.0,66525.0,0.0901]
["bitfinex","BTCUSD",1722437948019,0.0015542,66527.0,66525.0,0.240418]
["bitfinex","BTCUSD",1722437948225,0.0015542,66527.0,66525.0,0.0901]
["bitfinex","BTCUSD",1722437948440,0.1518682,66527.0,66525.0,0.0901]
["bitfinex","BTCUSD",1722437948644,0.1518682,66527.0,66525.0,0.0881]
["bitfinex","BTCUSD",1722437948844,0.1518682,66527.0,66525.0,0.008]
["bitfinex","BTCUSD",1722437948845,0.751585,66526.0,66525.0,0.008]
["bitfinex","BTCUSD",1722437949072,0.7531392,66526.0,66525.0,0.008]
["bitfinex","BTCUSD",1722437949437,0.4525052,66526.0,66525.0,0.008]
["bitfinex","BTCUSD",1722437949690,0.4525052,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1722437949892,0.4525052,66526.0,66525.0,0.007]
["bitfinex","BTCUSD",1722437950143,0.59953566,66526.0,66525.0,0.007]
["bitfinex","BTCUSD",1722437950406,0.44921866,66526.0,66519.0,0.0775]
["bitfinex","BTCUSD",1722437950612,0.150326,66522.0,66518.0,0.627434]
["bitfinex","BTCUSD",1722437950871,0.150326,66522.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722437951107,0.0015542,66523.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722437951312,0.0015542,66523.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437951489,0.150331,66520.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722437951707,0.09001687,66523.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722437951708,0.300648,66523.0,66516.0,0.150337]
["bitfinex","BTCUSD",1722437951909,0.06726118,66528.0,66518.0,0.001]
["bitfinex","BTCUSD",1722437951910,0.150333,66519.0,66518.0,0.001]
["bitfinex","BTCUSD",1722437952320,0.150333,66519.0,66514.0,0.227543]
["bitfinex","BTCUSD",1722437952521,0.150336,66518.0,66514.0,0.227543]
["bitfinex","BTCUSD",1722437953165,0.150336,66518.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437953166,0.150342,66515.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437953516,0.0015542,66523.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437953517,0.300658,66521.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437953799,0.300648,66523.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722437954005,0.150334,66519.0,66514.0,0.227543]
["bitfinex","BTCUSD",1722437954209,0.300666,66519.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437954415,0.150336,66518.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437954630,0.300666,66519.0,66514.0,0.0852]
["bitfinex","BTCUSD",1722437954631,0.001,66515.0,66514.0,0.0852]
["bitfinex","BTCUSD",1722437954824,0.150333,66519.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722437956123,0.0015542,66522.0,66516.0,0.150337]
["bitfinex","BTCUSD",1722437956247,0.150331,66520.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722437957037,0.0015542,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722437957266,0.0015542,66522.0,66514.0,0.0772]
["bitfinex","BTCUSD",1722437957470,0.150331,66520.0,66516.0,0.152339]
["bitfinex","BTCUSD",1722437957685,0.150331,66520.0,66516.0,0.159339]
["bitfinex","BTCUSD",1722437957903,0.150331,66520.0,66517.0,0.00776074]
["bitfinex","BTCUSD",1722437958427,0.150331,66520.0,66517.0,0.01176074]
["bitfinex","BTCUSD",1722437958841,0.150329,66521.0,66517.0,0.16209674]
["bitfinex","BTCUSD",1722437959035,0.0015542,66522.0,66517.0,0.01176074]
["bitfinex","BTCUSD",1722437959253,0.150328,66521.0,66517.0,0.16209774]
["bitfinex","BTCUSD",1722437959671,0.150328,66521.0,66517.0,0.15809774]
["bitfinex","BTCUSD",1722437960057,0.150328,66521.0,66517.0,0.16709774]
["bitfinex","BTCUSD",1722437960335,0.2265295,66521.0,66517.0,0.16709774]
["bitfinex","BTCUSD",1722437960521,0.2265295,66521.0,66517.0,0.15809774]
["bitfinex","BTCUSD",1722437960736,0.2265305,66521.0,66517.0,0.15809774]
["bitfinex","BTCUSD",1722437960959,0.2265305,66521.0,66517.0,0.16409774]
["bitfinex","BTCUSD",1722437961133,0.2265305,66521.0,66517.0,0.16409674]
["bitfinex","BTCUSD",1722437961557,0.25011927,66521.0,66517.0,0.16409674]
["bitfinex","BTCUSD",1722437961744,0.25011927,66521.0,66517.0,0.16509674]
["bitfinex","BTCUSD",1722437961946,0.15033,66521.0,66517.0,0.16509674]
["bitfinex","BTCUSD",1722437963663,0.0015542,66523.0,66517.0,0.01567374]
["bitfinex","BTCUSD",1722437963896,0.0015542,66523.0,66522.0,0.293926]
["bitfinex","BTCUSD",1722437964083,0.0015542,66523.0,66522.0,1.51153996]
["bitfinex","BTCUSD",1722437964333,0.0665,66545.0,66522.0,1.51153996]
["bitfinex","BTCUSD",1722437964334,0.0015542,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722437964513,0.393,66551.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722437964764,0.393,66551.0,66545.0,0.300546]
["bitfinex","BTCUSD",1722437964979,0.300526,66550.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722437965198,0.40207361,66551.0,66546.0,0.00800666]
["bitfinex","BTCUSD",1722437965199,0.450808,66547.0,66546.0,0.00800666]
["bitfinex","BTCUSD",1722437965404,0.450814,66546.0,66545.0,0.0080084]
["bitfinex","BTCUSD",1722437965654,0.02358058,66550.0,66537.0,0.1395]
["bitfinex","BTCUSD",1722437965655,0.300536,66548.0,66537.0,0.1395]
["bitfinex","BTCUSD",1722437965849,0.07476412,66547.0,66538.0,0.30058]
["bitfinex","BTCUSD",1722437966029,0.07476412,66547.0,66537.0,0.0794]
["bitfinex","BTCUSD",1722437966230,0.150275,66545.0,66538.0,0.00802058]
["bitfinex","BTCUSD",1722437966434,0.07476412,66547.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722437966435,0.15111509,66544.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722437966635,0.150276,66544.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722437966766,0.150276,66544.0,66541.0,0.00801536]
["bitfinex","BTCUSD",1722437967615,0.01,66544.0,66541.0,0.15829736]
["bitfinex","BTCUSD",1722437967818,0.150272,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1722437967990,0.150272,66546.0,66541.0,0.30857836]
["bitfinex","BTCUSD",1722437967991,0.150274,66545.0,66541.0,0.15829736]
["bitfinex","BTCUSD",1722437968194,0.01,66544.0,66543.0,0.00794655]
["bitfinex","BTCUSD",1722437968375,0.01,66544.0,66542.0,0.15822829]
["bitfinex","BTCUSD",1722437968616,0.01,66544.0,66543.0,0.00794655]
["bitfinex","BTCUSD",1722437969196,0.160276,66544.0,66543.0,0.00794655]
["bitfinex","BTCUSD",1722437969516,0.150281,66542.0,66541.0,0.001]
["bitfinex","BTCUSD",1722437969717,0.150278,66543.0,66541.0,0.001]
["bitfinex","BTCUSD",1722437969918,0.00149428,66542.0,66541.0,0.001]
["bitfinex","BTCUSD",1722437970524,0.206358,66544.0,66541.0,0.151283]
["bitfinex","BTCUSD",1722437970525,0.00149428,66543.0,66541.0,0.151283]
["bitfinex","BTCUSD",1722437970858,0.150275,66545.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722437971041,0.0015542,66544.0,66541.0,0.151283]
["bitfinex","BTCUSD",1722437971247,0.0015542,66544.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722437971621,0.01,66542.0,66541.0,0.151283]
["bitfinex","BTCUSD",1722437971826,0.150275,66545.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722437972091,0.00111214,66544.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722437972238,0.150275,66545.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722437972603,0.300544,66546.0,66541.0,0.001]
["bitfinex","BTCUSD",1722437972604,0.16128145,66544.0,66541.0,0.001]
["bitfinex","BTCUSD",1722437972849,0.03458618,66544.0,66542.0,0.0078856]
["bitfinex","BTCUSD",1722437972998,0.18486318,66544.0,66542.0,0.0078856]
["bitfinex","BTCUSD",1722437973228,0.150278,66543.0,66542.0,0.0078856]
["bitfinex","BTCUSD",1722437973435,0.450835,66543.0,66542.0,0.0078856]
["bitfinex","BTCUSD",1722437973757,0.150278,66543.0,66542.0,0.0078856]
["bitfinex","BTCUSD",1722437973985,0.45203109,66543.0,66542.0,0.0078856]
["bitfinex","BTCUSD",1722437974190,0.450835,66543.0,66542.0,0.0078856]
["bitfinex","BTCUSD",1722437974798,0.460835,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437974968,0.460835,66543.0,66542.0,0.0088856]
["bitfinex","BTCUSD",1722437975173,0.460835,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437975785,0.58030755,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437976001,1.061949,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437976217,0.78497521,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437976832,1.08672733,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437977044,0.78497521,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437979109,0.50569544,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437979523,0.460835,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437979731,0.460835,66543.0,66542.0,0.00892561]
["bitfinex","BTCUSD",1722437979957,0.761392,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437980790,0.82869385,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437981423,0.96269403,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437981628,0.96089218,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437981982,0.98447576,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437982538,1.07421156,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437982740,1.07425001,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437983114,1.05066643,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437983724,0.460835,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437983924,0.25003951,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722437984214,0.09976151,66543.0,66542.0,0.289581]
["bitfinex","BTCUSD",1722437984422,0.01,66543.0,66542.0,0.8986406]
["bitfinex","BTCUSD",1722437984633,0.01,66543.0,66542.0,1.28906666]
["bitfinex","BTCUSD",1722437984849,0.01,66543.0,66542.0,1.1992026]
["bitfinex","BTCUSD",1722437985053,0.01,66543.0,66542.0,1.4997646]
["bitfinex","BTCUSD",1722437985054,0.05486946,66543.0,66542.0,1.4997646]
["bitfinex","BTCUSD",1722437985264,0.01,66543.0,66542.0,1.4997646]
["bitfinex","BTCUSD",1722437985478,0.01,66543.0,66542.0,1.5117646]
["bitfinex","BTCUSD",1722437986128,0.01,66543.0,66542.0,1.5197646]
["bitfinex","BTCUSD",1722437986550,0.03357819,66543.0,66542.0,1.5197646]
["bitfinex","BTCUSD",1722437986719,0.02357819,66543.0,66542.0,1.5187646]
["bitfinex","BTCUSD",1722437987141,0.02357819,66543.0,66542.0,1.5217646]
["bitfinex","BTCUSD",1722437987342,0.02357819,66543.0,66542.0,1.69131632]
["bitfinex","BTCUSD",1722437987491,0.02357819,66543.0,66542.0,1.68331632]
["bitfinex","BTCUSD",1722437987695,0.02457819,66543.0,66542.0,1.71131632]
["bitfinex","BTCUSD",1722437988115,0.001,66543.0,66542.0,1.71131632]
["bitfinex","BTCUSD",1722437988317,0.001,66543.0,66542.0,1.69731632]
["bitfinex","BTCUSD",1722437988721,0.001,66543.0,66542.0,1.71131632]
["bitfinex","BTCUSD",1722437989737,0.001,66543.0,66542.0,2.03187832]
["bitfinex","BTCUSD",1722437990180,0.001,66543.0,66542.0,2.25678346]
["bitfinex","BTCUSD",1722437990372,0.001,66543.0,66542.0,2.13187832]
["bitfinex","BTCUSD",1722437990978,0.02457594,66543.0,66542.0,2.13187832]
["bitfinex","BTCUSD",1722437991331,0.02417711,66543.0,66542.0,2.13187832]
["bitfinex","BTCUSD",1722437991941,0.00060117,66543.0,66542.0,2.13187832]
["bitfinex","BTCUSD",1722437992555,0.00060117,66543.0,66542.0,2.25678339]
["bitfinex","BTCUSD",1722437995411,0.02417606,66543.0,66542.0,2.25678339]
["bitfinex","BTCUSD",1722437995621,0.00060117,66543.0,66542.0,2.25678339]
["bitfinex","BTCUSD",1722437996551,0.00060117,66543.0,66542.0,2.13187832]
["bitfinex","BTCUSD",1722437996736,0.00060117,66543.0,66542.0,2.25678181]
["bitfinex","BTCUSD",1722437997362,0.00060117,66543.0,66542.0,2.71604381]
["bitfinex","BTCUSD",1722437998102,1.7e-07,66543.0,66542.0,2.71604381]
["bitfinex","BTCUSD",1722437998349,0.00083,66556.0,66555.0,1.505163]
["bitfinex","BTCUSD",1722437998561,0.00083,66556.0,66555.0,1.720363]
["bitfinex","BTCUSD",1722437998765,0.00083,66556.0,66555.0,1.72812883]
["bitfinex","BTCUSD",1722437999240,0.00083,66556.0,66555.0,1.87768055]
["bitfinex","BTCUSD",1722437999447,0.00083,66556.0,66555.0,2.90526865]
["bitfinex","BTCUSD",1722437999655,0.0244024,66556.0,66555.0,2.91626865]
["bitfinex","BTCUSD",1722437999856,0.0244024,66556.0,66555.0,2.9162608]
["bitfinex","BTCUSD",1722438000274,0.00133,66569.0,66562.0,0.032]
["bitfinex","BTCUSD",1722438000478,0.00133,66569.0,66562.0,2.33811597]
["bitfinex","BTCUSD",1722438000686,0.0028842,66569.0,66562.0,2.43811597]
["bitfinex","BTCUSD",1722438001117,0.0028842,66569.0,66562.0,1.71789325]
["bitfinex","BTCUSD",1722438001329,0.0028842,66569.0,66562.0,1.593019]
["bitfinex","BTCUSD",1722438001330,0.00133,66569.0,66562.0,1.593019]
["bitfinex","BTCUSD",1722438001535,0.00133,66569.0,66562.0,1.96777072]
["bitfinex","BTCUSD",1722438001736,0.00133,66569.0,66562.0,2.00477072]
["bitfinex","BTCUSD",1722438002111,0.00133,66569.0,66562.0,1.99077072]
["bitfinex","BTCUSD",1722438002525,0.00133,66569.0,66562.0,2.00677072]
["bitfinex","BTCUSD",1722438003095,0.00133,66569.0,66562.0,2.02077072]
["bitfinex","BTCUSD",1722438003475,0.00133,66569.0,66562.0,1.92077072]
["bitfinex","BTCUSD",1722438003883,0.00133,66569.0,66562.0,1.90877072]
["bitfinex","BTCUSD",1722438004011,0.00133,66569.0,66562.0,1.90677072]
["bitfinex","BTCUSD",1722438004225,0.00133,66569.0,66562.0,1.92077072]
["bitfinex","BTCUSD",1722438004561,0.00133,66569.0,66562.0,1.91277072]
["bitfinex","BTCUSD",1722438004705,0.00133,66569.0,66562.0,2.22225625]
["bitfinex","BTCUSD",1722438005097,0.00133,66569.0,66562.0,2.25025625]
["bitfinex","BTCUSD",1722438005305,0.00847,66571.0,66570.0,0.03]
["bitfinex","BTCUSD",1722438005475,0.00847,66571.0,66570.0,1.25784185]
["bitfinex","BTCUSD",1722438005681,0.00847,66571.0,66570.0,2.07090872]
["bitfinex","BTCUSD",1722438005900,0.00847,66571.0,66570.0,2.59619464]
["bitfinex","BTCUSD",1722438006951,1e-06,66571.0,66570.0,2.59619464]
["bitfinex","BTCUSD",1722438007150,0.0824,66602.0,66581.0,0.03]
["bitfinex","BTCUSD",1722438007458,0.064,66603.0,66588.0,0.813031]
["bitfinex","BTCUSD",1722438007633,0.064,66603.0,66588.0,1.413739]
["bitfinex","BTCUSD",1722438008045,0.064,66603.0,66588.0,0.750885]
["bitfinex","BTCUSD",1722438008046,0.065,66592.0,66588.0,0.750885]
["bitfinex","BTCUSD",1722438008387,0.07476412,66597.0,66588.0,1.1563642]
["bitfinex","BTCUSD",1722438008667,0.065,66599.0,66588.0,1.1563642]
["bitfinex","BTCUSD",1722438008668,0.07476412,66598.0,66588.0,1.1563642]
["bitfinex","BTCUSD",1722438008885,0.07476412,66598.0,66588.0,1.1643642]
["bitfinex","BTCUSD",1722438009143,0.07476412,66598.0,66588.0,1.1653642]
["bitfinex","BTCUSD",1722438009378,0.294774,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1722438009647,1.195821,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1722438009964,1.195821,66589.0,66588.0,0.015]
["bitfinex","BTCUSD",1722438010256,1.7456513,66589.0,66588.0,0.015]
["bitfinex","BTCUSD",1722438010497,1.295821,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722438010762,1.30501726,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722438011023,1.30501726,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1722438011266,1.30501726,66589.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722438011267,0.150216,66571.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722438011532,0.0653,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1722438011752,0.0653,66570.0,66569.0,0.45066]
["bitfinex","BTCUSD",1722438011991,0.0653,66570.0,66556.0,0.0761]
["bitfinex","BTCUSD",1722438011992,0.0653,66570.0,66563.0,0.300467]
["bitfinex","BTCUSD",1722438012259,0.0653,66570.0,66556.0,0.0761]
["bitfinex","BTCUSD",1722438012260,0.0015542,66569.0,66566.0,0.300449]
["bitfinex","BTCUSD",1722438012529,0.0015542,66569.0,66562.0,0.300469]
["bitfinex","BTCUSD",1722438012804,0.0015542,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1722438013048,0.0015542,66575.0,66574.0,0.450625]
["bitfinex","BTCUSD",1722438013314,0.0015542,66575.0,66564.0,0.300458]
["bitfinex","BTCUSD",1722438013620,0.0015542,66575.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722438013832,0.0015542,66575.0,66564.0,0.30346211]
["bitfinex","BTCUSD",1722438014088,0.0015542,66575.0,66553.0,0.0636]
["bitfinex","BTCUSD",1722438014089,0.0015542,66575.0,66562.0,0.300469]
["bitfinex","BTCUSD",1722438014304,0.0015542,66575.0,66557.0,0.300491]
["bitfinex","BTCUSD",1722438014305,0.0802,66571.0,66557.0,0.300491]
["bitfinex","BTCUSD",1722438014536,0.0015542,66570.0,66569.0,0.012]
["bitfinex","BTCUSD",1722438014808,0.0015542,66570.0,66569.0,0.46266]
["bitfinex","BTCUSD",1722438015072,0.0015542,66575.0,66566.0,0.300452]
["bitfinex","BTCUSD",1722438015312,0.0015542,66575.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722438015544,0.1517612,66575.0,66571.0,0.150213]
["bitfinex","BTCUSD",1722438015781,0.1517612,66575.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722438015782,0.0015542,66575.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722438016002,0.0015542,66575.0,66566.0,0.308451]
["bitfinex","BTCUSD",1722438016255,0.0015542,66575.0,66571.0,0.300426]
["bitfinex","BTCUSD",1722438016256,0.0026962,66575.0,66571.0,0.300426]
["bitfinex","BTCUSD",1722438016451,0.0026962,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722438016865,0.0026962,66575.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722438017062,0.0026962,66575.0,66569.0,0.012]
["bitfinex","BTCUSD",1722438017506,0.0026962,66575.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722438017720,0.001142,66575.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722438018123,0.0015542,66574.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722438018327,0.0015542,66574.0,66573.0,0.450633]
["bitfinex","BTCUSD",1722438018504,0.0015542,66574.0,66573.0,0.751055]
["bitfinex","BTCUSD",1722438018705,0.0015542,66574.0,66573.0,1.051477]
["bitfinex","BTCUSD",1722438018912,0.001142,66575.0,66574.0,0.751042]
["bitfinex","BTCUSD",1722438019121,0.001142,66575.0,66574.0,1.051459]
["bitfinex","BTCUSD",1722438019328,0.001142,66575.0,66574.0,1.14178402]
["bitfinex","BTCUSD",1722438019739,0.001142,66575.0,66574.0,1.129359]
["bitfinex","BTCUSD",1722438022096,0.001142,66575.0,66574.0,1.138359]
["bitfinex","BTCUSD",1722438022097,0.002142,66575.0,66574.0,1.138359]
["bitfinex","BTCUSD",1722438022308,0.002142,66575.0,66574.0,1.151359]
["bitfinex","BTCUSD",1722438022717,0.002142,66575.0,66574.0,1.60132772]
["bitfinex","BTCUSD",1722438022930,0.002142,66575.0,66574.0,1.82526105]
["bitfinex","BTCUSD",1722438023560,0.02570631,66575.0,66574.0,1.82526105]
["bitfinex","BTCUSD",1722438024671,0.02570631,66575.0,66574.0,1.216259]
["bitfinex","BTCUSD",1722438024897,0.02570631,66575.0,66574.0,1.151359]
["bitfinex","BTCUSD",1722438025112,0.02570631,66575.0,66574.0,0.472625]
["bitfinex","BTCUSD",1722438025320,0.002142,66575.0,66574.0,0.773042]
["bitfinex","BTCUSD",1722438027158,0.002142,66575.0,66574.0,1.2434061]
["bitfinex","BTCUSD",1722438027911,0.002142,66575.0,66574.0,1.1808061]
["bitfinex","BTCUSD",1722438028242,0.002142,66575.0,66574.0,1.073459]
["bitfinex","BTCUSD",1722438028802,0.02570894,66575.0,66574.0,1.073459]
["bitfinex","BTCUSD",1722438029314,0.02570894,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438029518,0.23631494,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438029724,0.53672794,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438030153,0.23786914,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438030353,0.23869914,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438030773,0.23714494,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438030987,0.23869914,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438031199,0.08849314,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438031615,0.53755794,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438031821,0.93432553,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438032028,0.23869914,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438032531,0.02809314,66575.0,66574.0,0.172208]
["bitfinex","BTCUSD",1722438032739,0.02653894,66575.0,66574.0,0.172208]
["bitfinex","BTCUSD",1722438033373,0.02653894,66575.0,66574.0,0.472625]
["bitfinex","BTCUSD",1722438033596,0.02653894,66575.0,66574.0,0.773042]
["bitfinex","BTCUSD",1722438033792,0.02653894,66575.0,66574.0,0.472625]
["bitfinex","BTCUSD",1722438034251,0.02653894,66575.0,66574.0,0.773042]
["bitfinex","BTCUSD",1722438034664,0.02653894,66575.0,66574.0,0.472625]
["bitfinex","BTCUSD",1722438034880,0.02653894,66575.0,66574.0,0.172208]
["bitfinex","BTCUSD",1722438035116,0.02653894,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438035347,0.59028738,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438035562,1.20046219,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438035777,1.27921639,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438035986,0.62510675,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438036200,0.31534494,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438036429,0.70708273,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1722438036634,0.31689914,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1722438036832,0.61731214,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1722438037061,0.91719623,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1722438037267,1.02942047,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1722438037476,1.22695714,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1722438037665,1.22540294,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1722438037870,1.36007203,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1722438038074,1.35907203,66575.0,66574.0,0.003]
["bitfinex","BTCUSD",1722438038242,1.48792143,66575.0,66574.0,0.003]
["bitfinex","BTCUSD",1722438038444,0.450652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722438038608,0.76043491,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722438038808,0.82253491,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722438039031,0.0015542,66574.0,66569.0,0.301353]
["bitfinex","BTCUSD",1722438039032,0.06890283,66572.0,66569.0,0.301353]
["bitfinex","BTCUSD",1722438039255,0.06890283,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438039256,0.0015542,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438039456,0.00216729,66572.0,66571.0,0.450646]
["bitfinex","BTCUSD",1722438039662,0.00061309,66572.0,66571.0,0.751077]
["bitfinex","BTCUSD",1722438039837,0.00061309,66572.0,66571.0,1.16407607]
["bitfinex","BTCUSD",1722438040452,0.00061309,66572.0,66571.0,0.751077]
["bitfinex","BTCUSD",1722438040864,0.00061309,66572.0,66571.0,1.058508]
["bitfinex","BTCUSD",1722438041268,0.00061309,66572.0,66571.0,1.06843297]
["bitfinex","BTCUSD",1722438041499,0.00061309,66572.0,66571.0,1.06143297]
["bitfinex","BTCUSD",1722438041903,0.00061309,66572.0,66571.0,0.77500197]
["bitfinex","BTCUSD",1722438042063,0.00061309,66572.0,66571.0,0.77700197]
["bitfinex","BTCUSD",1722438042265,0.00061309,66572.0,66571.0,0.77500197]
["bitfinex","BTCUSD",1722438042464,0.00061309,66572.0,66571.0,1.07543297]
["bitfinex","BTCUSD",1722438042723,0.00161309,66572.0,66571.0,0.78800197]
["bitfinex","BTCUSD",1722438042860,0.00161309,66572.0,66571.0,0.91019657]
["bitfinex","BTCUSD",1722438043262,0.00161309,66572.0,66571.0,1.21062757]
["bitfinex","BTCUSD",1722438043476,0.00161309,66572.0,66571.0,0.78800197]
["bitfinex","BTCUSD",1722438043673,0.00136366,66572.0,66571.0,1.08843297]
["bitfinex","BTCUSD",1722438044172,0.00136366,66572.0,66571.0,0.78800197]
["bitfinex","BTCUSD",1722438044173,0.02493264,66572.0,66571.0,0.78800197]
["bitfinex","BTCUSD",1722438044746,0.02493264,66572.0,66571.0,0.48757097]
["bitfinex","BTCUSD",1722438044980,0.02493264,66572.0,66571.0,0.03692497]
["bitfinex","BTCUSD",1722438045103,0.0703133,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438045313,0.00291786,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438045518,0.09278254,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438045723,0.00291786,66572.0,66571.0,0.177215]
["bitfinex","BTCUSD",1722438045936,0.09278285,66572.0,66571.0,0.555548]
["bitfinex","BTCUSD",1722438046155,0.09278305,66572.0,66571.0,0.177215]
["bitfinex","BTCUSD",1722438046355,0.09122885,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438046631,0.09124086,66572.0,66571.0,0.0748577]
["bitfinex","BTCUSD",1722438046835,0.09124086,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438046836,0.0026676,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438046961,0.11501411,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438047164,0.1528806,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438047371,0.46265975,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438047570,0.46110555,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438047853,1.40230642,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438048060,1.41230642,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438048425,1.4372758,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1722438048641,1.4372758,66572.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722438048642,0.150217,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722438048849,1.46485446,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722438049054,1.46485446,66570.0,66542.0,0.0787]
["bitfinex","BTCUSD",1722438049055,0.0762,66562.0,66542.0,0.0787]
["bitfinex","BTCUSD",1722438049268,0.06737958,66547.0,66543.0,0.300556]
["bitfinex","BTCUSD",1722438049456,0.04491563,66547.0,66543.0,0.300556]
["bitfinex","BTCUSD",1722438049682,0.06737958,66548.0,66542.0,0.0787]
["bitfinex","BTCUSD",1722438049683,0.04489188,66544.0,66542.0,0.0787]
["bitfinex","BTCUSD",1722438049892,0.1122297,66549.0,66542.0,0.0787]
["bitfinex","BTCUSD",1722438049893,0.04489188,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722438050107,0.04489188,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722438050318,0.04489188,66551.0,66542.0,0.08657]
["bitfinex","BTCUSD",1722438050319,0.04489188,66551.0,66548.0,0.150265]
["bitfinex","BTCUSD",1722438050533,0.04489188,66551.0,66542.0,0.08657]
["bitfinex","BTCUSD",1722438050534,0.04488223,66551.0,66549.0,0.150265]
["bitfinex","BTCUSD",1722438050747,0.19514023,66552.0,66543.0,0.300557]
["bitfinex","BTCUSD",1722438050969,0.04488232,66552.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722438051140,0.04488232,66552.0,66549.0,0.150265]
["bitfinex","BTCUSD",1722438051591,0.04488232,66552.0,66545.0,0.300544]
["bitfinex","BTCUSD",1722438051592,0.150261,66551.0,66545.0,0.300544]
["bitfinex","BTCUSD",1722438051796,0.15026,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722438051996,0.04488232,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722438052145,0.19513662,66547.0,66542.0,0.379261]
["bitfinex","BTCUSD",1722438052346,0.19513662,66547.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722438052347,0.150277,66544.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722438052527,0.04486762,66544.0,66539.0,0.300574]
["bitfinex","BTCUSD",1722438052728,0.04485407,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722438052941,0.04485407,66543.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722438053142,0.15170815,66547.0,66536.0,0.382288]
["bitfinex","BTCUSD",1722438053143,0.04485407,66542.0,66536.0,0.382288]
["bitfinex","BTCUSD",1722438053343,0.08970815,66546.0,66536.0,0.382288]
["bitfinex","BTCUSD",1722438053344,0.0448526,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722438053644,0.15001982,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722438053853,0.15001982,66541.0,66532.0,0.0602]
["bitfinex","BTCUSD",1722438053854,0.0448526,66539.0,66533.0,0.3006]
["bitfinex","BTCUSD",1722438054028,0.0448526,66539.0,66531.0,0.0793]
["bitfinex","BTCUSD",1722438054231,0.0448526,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722438054430,0.0448526,66542.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722438054877,0.0448526,66542.0,66531.0,0.0793]
["bitfinex","BTCUSD",1722438054878,0.0448526,66541.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722438055080,0.150281,66542.0,66531.0,0.0793]
["bitfinex","BTCUSD",1722438055287,0.150286,66540.0,66536.0,0.150292]
["bitfinex","BTCUSD",1722438055460,0.150286,66540.0,66534.0,0.300598]
["bitfinex","BTCUSD",1722438055461,0.150283,66541.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722438056103,0.04683607,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1722438056299,0.19611907,66541.0,66540.0,0.004]
["bitfinex","BTCUSD",1722438056574,0.150283,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722438056786,0.150283,66541.0,66531.0,0.0793]
["bitfinex","BTCUSD",1722438056787,0.001,66541.0,66531.0,0.0793]
["bitfinex","BTCUSD",1722438056983,0.001,66541.0,66537.0,0.004]
["bitfinex","BTCUSD",1722438056984,0.04884093,66540.0,66537.0,0.004]
["bitfinex","BTCUSD",1722438057193,0.15029,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1722438057603,0.300571,66540.0,66537.0,0.004]
["bitfinex","BTCUSD",1722438057825,0.150289,66539.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722438058026,0.150289,66539.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722438058233,0.150289,66539.0,66531.0,0.0793]
["bitfinex","BTCUSD",1722438058234,0.150286,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722438058442,0.05501893,66539.0,66531.0,0.0793]
["bitfinex","BTCUSD",1722438058640,0.300581,66538.0,66526.0,0.0756]
["bitfinex","BTCUSD",1722438058863,0.02458115,66541.0,66526.0,0.0756]
["bitfinex","BTCUSD",1722438058864,0.02358115,66541.0,66531.0,0.300611]
["bitfinex","BTCUSD",1722438059096,0.001,66540.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722438059306,0.002,66540.0,66537.0,0.154291]
["bitfinex","BTCUSD",1722438059511,0.001,66540.0,66537.0,0.004]
["bitfinex","BTCUSD",1722438059938,0.004,66538.0,66532.0,0.300606]
["bitfinex","BTCUSD",1722438060151,0.08364447,66542.0,66531.0,0.30061]
["bitfinex","BTCUSD",1722438060376,0.300567,66541.0,66531.0,0.002]
["bitfinex","BTCUSD",1722438060577,0.15029,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722438060842,0.150291,66538.0,66533.0,0.300599]
["bitfinex","BTCUSD",1722438061058,0.150291,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722438061471,0.300572,66540.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722438061472,0.150287,66539.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722438062322,0.15029,66538.0,66534.0,0.150299]
["bitfinex","BTCUSD",1722438062523,0.300572,66540.0,66536.0,0.150292]
["bitfinex","BTCUSD",1722438062524,0.150285,66540.0,66536.0,0.150292]
["bitfinex","BTCUSD",1722438062725,0.150288,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722438062969,0.02358129,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722438063157,0.02358129,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722438063356,0.02358129,66538.0,66535.0,0.151296]
["bitfinex","BTCUSD",1722438063542,0.17387129,66538.0,66535.0,0.001]
["bitfinex","BTCUSD",1722438063734,0.02305265,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722438063949,0.02305265,66538.0,66533.0,0.300599]
["bitfinex","BTCUSD",1722438064146,0.02305265,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1722438064347,0.007,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722438064523,0.007,66542.0,66538.0,0.0803]
["bitfinex","BTCUSD",1722438064722,0.007,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722438065105,0.007,66542.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722438065313,0.007,66542.0,66536.0,0.002913]
["bitfinex","BTCUSD",1722438065510,0.007,66542.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438065511,0.300567,66541.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438065902,0.150288,66539.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438066116,0.0617,66539.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438066317,0.150292,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438066694,0.450876,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438066929,0.150292,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438067344,0.5323891,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722438067547,0.450876,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438067752,0.150292,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438067984,0.450876,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438068172,0.6378476,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438068531,0.9384316,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438068967,0.9394316,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438069170,1.2400156,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438071003,1.128644,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438071790,1.13770567,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438072190,1.20250567,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438072394,1.60308967,66537.0,66536.0,0.003913]
["bitfinex","BTCUSD",1722438072941,1.60308967,66537.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438072943,0.451005,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438073175,0.0648,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438073365,0.07476412,66535.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438073366,0.150331,66520.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438073545,0.0638,66522.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438073772,0.150335,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438073894,0.15007483,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438075365,0.150335,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438075510,0.451005,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438075714,0.150335,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438075917,0.451005,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438076549,0.52357253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438077154,0.82424253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438077602,1.12491253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438077812,0.52357253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438078198,0.82424253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438078799,0.82224253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438079200,0.82524253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438079983,0.83224253,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438080361,0.761675,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438080562,0.461005,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438080974,0.761675,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438081393,1.062345,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438081595,1.305245,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438081767,1.43667786,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438082105,1.13600786,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438082564,1.13300786,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438082809,1.14000786,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438083054,1.44067786,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438083599,1.43367786,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438083932,1.43341769,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438084269,1.44541769,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438085060,1.14474769,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438085463,1.44541769,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438087427,1.45476499,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438087665,1.44541769,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438088678,1.45476477,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438089096,1.44541769,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438089329,1.23608483,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438090046,1.31238483,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438090283,1.32238483,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438090690,1.62305483,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438090895,1.6524014,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438091088,1.8018827,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438091285,2.1025527,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438091507,1.8018827,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438092320,1.7898827,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722438092901,1.7898827,66518.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438092902,1.43284,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438093106,1.59394,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438093975,1.59367983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438094873,1.60367983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438095087,1.59367983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438095298,1.72694396,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438095521,1.72629572,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438095722,1.73629572,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438095953,1.72629572,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438096172,1.75029572,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438096394,1.74029572,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438096605,1.74029663,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438096825,0.92171363,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438097060,0.86553983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438097271,0.87953983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438098104,1.18946472,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438098258,0.88874472,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438098529,0.87953983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438098686,0.86553983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438098864,0.85153983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438099063,0.87553983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438099714,0.27409983,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438099915,0.024,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438100679,0.47508,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438100897,0.7758,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438101096,0.8533777,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438101936,0.8293777,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438102151,0.8333777,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438102359,0.8413777,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438102703,0.2399377,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438102903,0.012,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438103932,0.01173385,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438104148,0.01173385,66507.0,66506.0,0.609092]
["bitfinex","BTCUSD",1722438104364,0.01173385,66507.0,66506.0,0.909816]
["bitfinex","BTCUSD",1722438104744,0.01173385,66507.0,66506.0,1.21054]
["bitfinex","BTCUSD",1722438105682,0.01173385,66507.0,66506.0,0.609092]
["bitfinex","BTCUSD",1722438105683,0.00373385,66507.0,66506.0,0.609092]
["bitfinex","BTCUSD",1722438105888,0.00473385,66507.0,66506.0,0.158006]
["bitfinex","BTCUSD",1722438106129,0.15509385,66507.0,66506.0,0.092006]
["bitfinex","BTCUSD",1722438106328,0.47032324,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438106562,0.00473385,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438106769,0.00373385,66507.0,66506.0,0.535892]
["bitfinex","BTCUSD",1722438106968,0.00373385,66507.0,66506.0,0.902216]
["bitfinex","BTCUSD",1722438108139,0.00091299,66518.0,66506.0,0.902216]
["bitfinex","BTCUSD",1722438108140,0.00091299,66518.0,66516.0,0.1411]
["bitfinex","BTCUSD",1722438108345,0.00937585,66517.0,66516.0,0.291439]
["bitfinex","BTCUSD",1722438108519,0.00937566,66520.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722438108741,0.00937565,66519.0,66516.0,0.1411]
["bitfinex","BTCUSD",1722438108943,0.00091299,66518.0,66516.0,0.1411]
["bitfinex","BTCUSD",1722438109245,0.150333,66519.0,66516.0,0.1411]
["bitfinex","BTCUSD",1722438109441,0.00091299,66518.0,66516.0,0.1411]
["bitfinex","BTCUSD",1722438109644,0.00091299,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438109833,0.00091299,66523.0,66518.0,0.150333]
["bitfinex","BTCUSD",1722438110195,0.00091299,66523.0,66517.0,0.300675]
["bitfinex","BTCUSD",1722438110404,0.1,66525.0,66516.0,0.1411]
["bitfinex","BTCUSD",1722438110405,0.00091299,66524.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722438110612,0.00091299,66524.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438110767,0.00091299,66524.0,66521.0,0.231928]
["bitfinex","BTCUSD",1722438110973,0.250319,66525.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438111201,0.01028759,66524.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438111374,0.150319,66525.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438111590,0.0093746,66524.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438111790,0.1596966,66524.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438112023,0.150322,66524.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438112226,0.00937464,66523.0,66521.0,0.0816]
["bitfinex","BTCUSD",1722438112369,0.00132687,66524.0,66521.0,0.225927]
["bitfinex","BTCUSD",1722438112573,0.003,66524.0,66521.0,0.0756]
["bitfinex","BTCUSD",1722438112774,0.00145956,66523.0,66522.0,0.512778]
["bitfinex","BTCUSD",1722438112975,0.00145956,66523.0,66522.0,0.212126]
["bitfinex","BTCUSD",1722438113159,0.00145956,66523.0,66522.0,0.512778]
["bitfinex","BTCUSD",1722438113358,0.06895556,66525.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722438113555,0.06740136,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1722438113806,0.06895556,66525.0,66524.0,0.450964]
["bitfinex","BTCUSD",1722438114038,0.06740136,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722438114244,0.0015542,66533.0,66526.0,0.300632]
["bitfinex","BTCUSD",1722438114245,0.06895556,66533.0,66526.0,0.300632]
["bitfinex","BTCUSD",1722438114364,0.06895556,66533.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722438114365,0.0015542,66533.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722438114562,0.0015542,66534.0,66533.0,0.148301]
["bitfinex","BTCUSD",1722438114765,0.08986848,66539.0,66527.0,0.0639]
["bitfinex","BTCUSD",1722438114766,0.04495439,66536.0,66527.0,0.0639]
["bitfinex","BTCUSD",1722438114997,0.0015542,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1722438115203,0.0015542,66535.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722438115426,0.04651583,66535.0,66534.0,0.0627]
["bitfinex","BTCUSD",1722438115599,0.11043678,66535.0,66534.0,0.0627]
["bitfinex","BTCUSD",1722438115806,0.26073278,66535.0,66534.0,0.0627]
["bitfinex","BTCUSD",1722438116008,0.21577115,66535.0,66534.0,0.0627]
["bitfinex","BTCUSD",1722438116219,0.06547515,66535.0,66534.0,0.0627]
["bitfinex","BTCUSD",1722438116422,0.21732535,66535.0,66534.0,0.0627]
["bitfinex","BTCUSD",1722438116637,0.06547515,66535.0,66534.0,0.0627]
["bitfinex","BTCUSD",1722438117009,0.06547515,66535.0,66534.0,0.0547]
["bitfinex","BTCUSD",1722438117010,0.21719443,66535.0,66534.0,0.0547]
["bitfinex","BTCUSD",1722438117414,0.26214995,66535.0,66534.0,0.0547]
["bitfinex","BTCUSD",1722438117621,0.21719443,66535.0,66534.0,0.0547]
["bitfinex","BTCUSD",1722438117829,0.06547515,66535.0,66534.0,0.0547]
["bitfinex","BTCUSD",1722438118233,0.07547515,66535.0,66534.0,0.0557]
["bitfinex","BTCUSD",1722438118639,0.22577115,66535.0,66534.0,0.0557]
["bitfinex","BTCUSD",1722438119324,0.08447515,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438120149,0.23477115,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438120911,0.83595715,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438121110,1.21879093,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438121424,1.00482878,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438121644,0.33670767,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438121837,0.569889,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438122409,0.5709175,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438122771,0.269296,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722438122977,0.269296,66535.0,66534.0,0.152299]
["bitfinex","BTCUSD",1722438122978,0.019,66535.0,66534.0,0.152299]
["bitfinex","BTCUSD",1722438123301,0.019,66535.0,66534.0,1.193893]
["bitfinex","BTCUSD",1722438124056,0.00973983,66535.0,66534.0,1.192893]
["bitfinex","BTCUSD",1722438124280,0.00973983,66535.0,66534.0,1.31965871]
["bitfinex","BTCUSD",1722438124475,0.001,66535.0,66534.0,0.457897]
["bitfinex","BTCUSD",1722438124719,0.001,66535.0,66534.0,0.902395]
["bitfinex","BTCUSD",1722438124907,0.11965587,66548.0,66541.0,0.150281]
["bitfinex","BTCUSD",1722438125113,0.11965587,66548.0,66534.0,0.1439]
["bitfinex","BTCUSD",1722438125114,0.04489175,66548.0,66534.0,0.1439]
["bitfinex","BTCUSD",1722438125322,0.16919399,66550.0,66534.0,0.1439]
["bitfinex","BTCUSD",1722438125323,0.150272,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722438125532,0.19516175,66547.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722438125697,0.0015542,66546.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722438125903,0.0015542,66546.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722438126104,0.37529512,66549.0,66534.0,0.1549]
["bitfinex","BTCUSD",1722438126105,0.0015542,66539.0,66534.0,0.1549]
["bitfinex","BTCUSD",1722438126509,0.07476412,66540.0,66534.0,0.0964]
["bitfinex","BTCUSD",1722438126510,0.151296,66535.0,66534.0,0.0964]
["bitfinex","BTCUSD",1722438126671,0.001,66535.0,66534.0,0.0964]
["bitfinex","BTCUSD",1722438126873,0.300575,66539.0,66534.0,0.0884]
["bitfinex","BTCUSD",1722438127082,0.04489175,66543.0,66534.0,0.0774]
["bitfinex","BTCUSD",1722438127294,0.0015542,66537.0,66536.0,0.450882]
["bitfinex","BTCUSD",1722438127490,0.0015542,66543.0,66536.0,0.0636]
["bitfinex","BTCUSD",1722438127701,0.0015542,66543.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722438128126,0.001,66539.0,66536.0,0.0636]
["bitfinex","BTCUSD",1722438128325,0.001,66539.0,66536.0,0.213894]
["bitfinex","BTCUSD",1722438128590,0.151289,66539.0,66536.0,0.0636]
["bitfinex","BTCUSD",1722438128917,0.450876,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1722438129156,1.052044,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1722438129363,1.052044,66537.0,66534.0,0.008]
["bitfinex","BTCUSD",1722438129364,0.751482,66535.0,66534.0,0.008]
["bitfinex","BTCUSD",1722438129478,0.450903,66533.0,66532.0,0.4771]
["bitfinex","BTCUSD",1722438129674,0.150328,66521.0,66520.0,0.0784]
["bitfinex","BTCUSD",1722438129922,0.07476412,66531.0,66520.0,0.0784]
["bitfinex","BTCUSD",1722438130336,0.150328,66521.0,66520.0,0.0784]
["bitfinex","BTCUSD",1722438130733,0.300623,66529.0,66515.0,0.0815]
["bitfinex","BTCUSD",1722438130734,0.150339,66516.0,66515.0,0.0815]
["bitfinex","BTCUSD",1722438130947,0.07476412,66524.0,66515.0,0.0815]
["bitfinex","BTCUSD",1722438131108,0.0617,66527.0,66515.0,0.0815]
["bitfinex","BTCUSD",1722438131109,0.300654,66522.0,66515.0,0.0815]
["bitfinex","BTCUSD",1722438131312,0.300648,66523.0,66515.0,0.0815]
["bitfinex","BTCUSD",1722438131523,0.300648,66523.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438131731,0.150331,66520.0,66515.0,0.231841]
["bitfinex","BTCUSD",1722438131939,0.01706993,66519.0,66515.0,0.0815]
["bitfinex","BTCUSD",1722438132402,0.01706993,66519.0,66515.0,0.231841]
["bitfinex","BTCUSD",1722438132801,0.16740293,66519.0,66515.0,0.231841]
["bitfinex","BTCUSD",1722438133522,0.01806993,66519.0,66515.0,0.237841]
["bitfinex","BTCUSD",1722438133683,0.001,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722438133891,0.001,66519.0,66518.0,0.595305]
["bitfinex","BTCUSD",1722438134066,0.00073465,66519.0,66518.0,0.1443]
["bitfinex","BTCUSD",1722438134465,0.150339,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1722438134650,0.00073465,66519.0,66515.0,0.006]
["bitfinex","BTCUSD",1722438134844,0.00073465,66519.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438135055,0.00073465,66519.0,66515.0,0.006]
["bitfinex","BTCUSD",1722438135269,0.15106765,66519.0,66515.0,0.006]
["bitfinex","BTCUSD",1722438135469,0.15106665,66519.0,66518.0,0.003]
["bitfinex","BTCUSD",1722438135676,0.150337,66517.0,66515.0,0.006]
["bitfinex","BTCUSD",1722438136097,0.30139965,66519.0,66515.0,0.006]
["bitfinex","BTCUSD",1722438136098,0.150339,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1722438136304,0.150339,66516.0,66513.0,0.0626]
["bitfinex","BTCUSD",1722438136305,0.451032,66514.0,66513.0,0.0626]
["bitfinex","BTCUSD",1722438136505,0.37591997,66516.0,66506.0,0.088606]
["bitfinex","BTCUSD",1722438136506,0.300706,66510.0,66506.0,0.088606]
["bitfinex","BTCUSD",1722438136714,0.300699,66512.0,66506.0,0.088606]
["bitfinex","BTCUSD",1722438136921,0.300681,66516.0,66506.0,0.088606]
["bitfinex","BTCUSD",1722438137121,0.001,66519.0,66506.0,0.088606]
["bitfinex","BTCUSD",1722438137122,0.300697,66512.0,66506.0,0.088606]
["bitfinex","BTCUSD",1722438137320,0.451047,66512.0,66506.0,0.088606]
["bitfinex","BTCUSD",1722438137540,0.150351,66511.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722438137887,0.001,66510.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722438138063,0.150344,66514.0,66508.0,0.300714]
["bitfinex","BTCUSD",1722438138240,0.150333,66519.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722438138445,0.150333,66519.0,66506.0,0.009306]
["bitfinex","BTCUSD",1722438138446,0.001,66512.0,66511.0,0.588453]
["bitfinex","BTCUSD",1722438138646,0.002,66512.0,66511.0,0.9497309]
["bitfinex","BTCUSD",1722438138849,0.001,66512.0,66511.0,1.73368662]
["bitfinex","BTCUSD",1722438139058,0.001,66512.0,66511.0,2.03936072]
["bitfinex","BTCUSD",1722438139638,0.44858472,66533.0,66530.0,0.300615]
["bitfinex","BTCUSD",1722438139841,0.150303,66532.0,66531.0,0.1394]
["bitfinex","BTCUSD",1722438140035,0.150303,66532.0,66531.0,0.0761]
["bitfinex","BTCUSD",1722438140259,0.45091,66532.0,66531.0,0.0761]
["bitfinex","BTCUSD",1722438140760,0.751517,66532.0,66531.0,0.0761]
["bitfinex","BTCUSD",1722438141165,0.45091,66532.0,66531.0,0.0761]
["bitfinex","BTCUSD",1722438141481,0.45291,66532.0,66531.0,0.0761]
["bitfinex","BTCUSD",1722438141696,0.15705836,66532.0,66520.0,0.1453]
["bitfinex","BTCUSD",1722438141903,0.07476412,66526.0,66520.0,0.082]
["bitfinex","BTCUSD",1722438142105,0.066,66532.0,66520.0,0.232329]
["bitfinex","BTCUSD",1722438142106,0.06731813,66530.0,66520.0,0.232329]
["bitfinex","BTCUSD",1722438142312,0.08975751,66531.0,66520.0,0.082]
["bitfinex","BTCUSD",1722438142313,0.300635,66526.0,66520.0,0.082]
["bitfinex","BTCUSD",1722438142508,0.36794413,66528.0,66520.0,0.082]
["bitfinex","BTCUSD",1722438142715,0.150324,66523.0,66520.0,0.082]
["bitfinex","BTCUSD",1722438142917,0.06731813,66529.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722438143135,0.06731813,66529.0,66520.0,0.23233]
["bitfinex","BTCUSD",1722438143136,0.150322,66524.0,66520.0,0.23233]
["bitfinex","BTCUSD",1722438143343,0.150324,66523.0,66520.0,0.082]
["bitfinex","BTCUSD",1722438143548,0.75164,66521.0,66520.0,0.082]
["bitfinex","BTCUSD",1722438143742,0.751652,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438143953,0.84465676,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438144181,1.22531776,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438144605,1.14531776,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438145217,1.14531776,66520.0,66519.0,0.4781]
["bitfinex","BTCUSD",1722438145218,1.24453162,66520.0,66519.0,0.4781]
["bitfinex","BTCUSD",1722438145421,1.56865232,66520.0,66519.0,0.4781]
["bitfinex","BTCUSD",1722438145629,1.45635381,66520.0,66519.0,0.4781]
["bitfinex","BTCUSD",1722438145832,1.15569281,66520.0,66519.0,0.4781]
["bitfinex","BTCUSD",1722438146249,1.15569343,66520.0,66519.0,0.4781]
["bitfinex","BTCUSD",1722438146448,1.15569343,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438146652,1.15469343,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438146856,1.0614285,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438147066,1.0644285,66520.0,66519.0,0.4771]
["bitfinex","BTCUSD",1722438147975,0.15036,66507.0,66506.0,0.088106]
["bitfinex","BTCUSD",1722438148178,0.300681,66516.0,66506.0,0.088106]
["bitfinex","BTCUSD",1722438148409,0.150355,66510.0,66506.0,0.088106]
["bitfinex","BTCUSD",1722438148523,0.150347,66513.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722438148727,0.300684,66515.0,66506.0,0.088106]
["bitfinex","BTCUSD",1722438148971,0.150344,66514.0,66509.0,0.1414]
["bitfinex","BTCUSD",1722438149173,0.150345,66514.0,66509.0,0.1414]
["bitfinex","BTCUSD",1722438149530,0.150345,66514.0,66509.0,0.291755]
["bitfinex","BTCUSD",1722438149754,0.300682,66516.0,66509.0,0.1414]
["bitfinex","BTCUSD",1722438149969,0.300689,66514.0,66509.0,0.1414]
["bitfinex","BTCUSD",1722438150173,0.150349,66512.0,66509.0,0.1414]
["bitfinex","BTCUSD",1722438150437,0.06750326,66516.0,66509.0,0.1414]
["bitfinex","BTCUSD",1722438150636,0.09000435,66519.0,66509.0,0.1414]
["bitfinex","BTCUSD",1722438150637,0.001,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722438150980,0.001,66514.0,66513.0,0.531039]
["bitfinex","BTCUSD",1722438151107,0.09000435,66521.0,66513.0,0.531039]
["bitfinex","BTCUSD",1722438151108,0.06750326,66522.0,66515.0,0.30068]
["bitfinex","BTCUSD",1722438151313,0.06750326,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722438151512,0.39064335,66525.0,66513.0,0.1462]
["bitfinex","BTCUSD",1722438151513,0.21783226,66521.0,66513.0,0.1462]
["bitfinex","BTCUSD",1722438151713,0.150331,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722438151914,0.06750326,66520.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722438152114,0.06750326,66520.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722438152315,0.150322,66524.0,66518.0,0.150333]
["bitfinex","BTCUSD",1722438152533,0.150322,66524.0,66513.0,0.1462]
["bitfinex","BTCUSD",1722438152534,0.06751826,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438152713,0.06751826,66522.0,66513.0,0.0662]
["bitfinex","BTCUSD",1722438152714,0.06751826,66522.0,66521.0,0.211828]
["bitfinex","BTCUSD",1722438152927,0.06751826,66528.0,66521.0,0.1437]
["bitfinex","BTCUSD",1722438153168,0.06751826,66523.0,66521.0,0.0615]
["bitfinex","BTCUSD",1722438153426,0.09002435,66525.0,66513.0,0.004]
["bitfinex","BTCUSD",1722438153427,0.150336,66518.0,66513.0,0.004]
["bitfinex","BTCUSD",1722438153629,0.06752821,66519.0,66512.0,0.0794]
["bitfinex","BTCUSD",1722438153856,0.14229233,66519.0,66512.0,0.0794]
["bitfinex","BTCUSD",1722438154133,0.06752821,66518.0,66512.0,0.0794]
["bitfinex","BTCUSD",1722438154337,0.150348,66512.0,66509.0,0.009]
["bitfinex","BTCUSD",1722438154576,0.14229233,66517.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438154577,0.451039,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438154979,0.81926021,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438155251,0.751732,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438155670,0.86877709,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438156189,1.16947009,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438156384,1.29141656,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438156591,1.17884641,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438157024,0.76110832,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438157441,1.06180132,66513.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438157649,0.751787,66508.0,66507.0,0.00026535]
["bitfinex","BTCUSD",1722438157854,0.76116353,66508.0,66507.0,0.00026535]
["bitfinex","BTCUSD",1722438158252,0.8809584,66508.0,66507.0,0.00026535]
["bitfinex","BTCUSD",1722438159007,0.76116353,66508.0,66507.0,0.00026535]
["bitfinex","BTCUSD",1722438159626,0.76116353,66508.0,66507.0,0.00426535]
["bitfinex","BTCUSD",1722438160705,1.06187853,66508.0,66507.0,0.00426535]
["bitfinex","BTCUSD",1722438160866,1.06187853,66508.0,66507.0,0.00026535]
["bitfinex","BTCUSD",1722438161067,1.06187853,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438161283,0.76116353,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438161719,1.06187884,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438161948,0.76116384,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438162365,1.06187884,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438162562,0.76116384,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438163257,0.751787,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438163468,0.76116379,66508.0,66507.0,0.00317835]
["bitfinex","BTCUSD",1722438163873,0.46044879,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438164067,0.12184112,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438164277,0.13496742,66514.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438164278,0.11246433,66509.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438164533,0.0899674,66509.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438164872,0.300701,66512.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438164873,0.2403244,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438165100,0.24032339,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438165464,0.24032339,66508.0,66507.0,0.14747835]
["bitfinex","BTCUSD",1722438165890,0.54103839,66508.0,66507.0,0.14847835]
["bitfinex","BTCUSD",1722438166088,0.150357,66508.0,66507.0,0.14847835]
["bitfinex","BTCUSD",1722438166529,0.24032361,66508.0,66507.0,0.14847835]
["bitfinex","BTCUSD",1722438167194,0.08996661,66508.0,66507.0,0.14747835]
["bitfinex","BTCUSD",1722438167344,0.08996661,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438168353,0.150355,66509.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438168548,0.24032328,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438169133,0.08996628,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438169351,0.24032328,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438169598,0.150357,66508.0,66507.0,0.14947835]
["bitfinex","BTCUSD",1722438170119,0.150357,66508.0,66507.0,0.14747835]
["bitfinex","BTCUSD",1722438170326,0.451072,66508.0,66507.0,0.14747835]
["bitfinex","BTCUSD",1722438170437,0.46044821,66508.0,66507.0,0.08367835]
["bitfinex","BTCUSD",1722438170640,0.57290606,66508.0,66507.0,0.08367835]
["bitfinex","BTCUSD",1722438170867,0.27219106,66508.0,66507.0,0.08267835]
["bitfinex","BTCUSD",1722438171065,0.12183406,66508.0,66507.0,0.08267835]
["bitfinex","BTCUSD",1722438171268,0.12183406,66508.0,66507.0,0.08467835]
["bitfinex","BTCUSD",1722438171473,0.12183406,66508.0,66507.0,0.23503835]
["bitfinex","BTCUSD",1722438171672,0.12191725,66508.0,66507.0,0.65889649]
["bitfinex","BTCUSD",1722438171889,0.12191725,66508.0,66507.0,1.19789835]
["bitfinex","BTCUSD",1722438172156,0.11254107,66511.0,66510.0,0.443706]
["bitfinex","BTCUSD",1722438172355,0.11254107,66511.0,66510.0,1.410871]
["bitfinex","BTCUSD",1722438172605,0.00083,66519.0,66518.0,0.594005]
["bitfinex","BTCUSD",1722438172806,0.06835674,66519.0,66518.0,0.894675]
["bitfinex","BTCUSD",1722438173012,0.06835674,66519.0,66518.0,0.594005]
["bitfinex","BTCUSD",1722438173212,0.06835674,66519.0,66518.0,0.894675]
["bitfinex","BTCUSD",1722438173588,0.00083,66519.0,66518.0,0.894675]
["bitfinex","BTCUSD",1722438173791,0.00683,66519.0,66518.0,0.895675]
["bitfinex","BTCUSD",1722438174586,0.01083,66519.0,66518.0,1.196345]
["bitfinex","BTCUSD",1722438175768,0.00483,66519.0,66518.0,1.195345]
["bitfinex","BTCUSD",1722438175988,0.00583,66519.0,66518.0,1.206345]
["bitfinex","BTCUSD",1722438176404,0.00183,66519.0,66518.0,1.206345]
["bitfinex","BTCUSD",1722438176615,0.00283,66519.0,66518.0,1.219345]
["bitfinex","BTCUSD",1722438178599,0.00283,66519.0,66518.0,1.520015]
["bitfinex","BTCUSD",1722438178990,0.00283,66519.0,66518.0,1.68156672]
["bitfinex","BTCUSD",1722438179288,0.00283,66519.0,66518.0,1.70256672]
["bitfinex","BTCUSD",1722438179500,0.00283,66519.0,66518.0,1.69256672]
["bitfinex","BTCUSD",1722438181708,0.04501349,66524.0,66518.0,1.69256672]
["bitfinex","BTCUSD",1722438181709,0.04500896,66527.0,66518.0,0.19655172]
["bitfinex","BTCUSD",1722438181935,0.04500896,66527.0,66526.0,0.598451]
["bitfinex","BTCUSD",1722438182145,0.04500896,66527.0,66526.0,1.199719]
["bitfinex","BTCUSD",1722438182369,0.0015542,66536.0,66526.0,1.199719]
["bitfinex","BTCUSD",1722438182370,0.09002698,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1722438182553,0.09002698,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722438182755,0.09002698,66534.0,66532.0,0.1475]
["bitfinex","BTCUSD",1722438182756,0.1647911,66542.0,66538.0,0.150288]
["bitfinex","BTCUSD",1722438182988,0.04654853,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438183198,0.30058,66538.0,66532.0,0.0829]
["bitfinex","BTCUSD",1722438183388,0.0015542,66537.0,66533.0,0.01491]
["bitfinex","BTCUSD",1722438183591,0.13986412,66542.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722438183592,0.0015542,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722438183868,0.0015542,66538.0,66536.0,0.0548713]
["bitfinex","BTCUSD",1722438184097,0.0015542,66538.0,66533.0,0.315508]
["bitfinex","BTCUSD",1722438184098,0.15029,66538.0,66533.0,0.01491]
["bitfinex","BTCUSD",1722438184361,0.0015542,66540.0,66533.0,0.01491]
["bitfinex","BTCUSD",1722438184616,0.0015542,66541.0,66536.0,0.150292]
["bitfinex","BTCUSD",1722438184877,0.0015542,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722438185177,0.0015542,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722438185380,0.0015542,66541.0,66535.0,0.0466602]
["bitfinex","BTCUSD",1722438185381,0.04652411,66543.0,66536.0,0.00300559]
["bitfinex","BTCUSD",1722438185627,0.0015542,66543.0,66542.0,0.897205]
["bitfinex","BTCUSD",1722438185802,0.0015542,66543.0,66542.0,1.00916897]
["bitfinex","BTCUSD",1722438186004,0.07476412,66565.0,66542.0,1.00916897]
["bitfinex","BTCUSD",1722438186005,0.04496991,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722438186211,0.04496991,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1722438186412,0.04496991,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1722438186590,0.04652411,66552.0,66545.0,0.0452994]
["bitfinex","BTCUSD",1722438186790,0.0001134,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722438186791,0.04508331,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722438187005,0.0001134,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722438187233,0.0001134,66555.0,66554.0,1.051774]
["bitfinex","BTCUSD",1722438187435,0.0001134,66555.0,66554.0,1.2360514]
["bitfinex","BTCUSD",1722438187634,0.0001134,66555.0,66554.0,1.130874]
["bitfinex","BTCUSD",1722438188114,0.0001134,66555.0,66554.0,1.131874]
["bitfinex","BTCUSD",1722438188115,0.0011134,66555.0,66554.0,1.131874]
["bitfinex","BTCUSD",1722438188558,0.0011134,66555.0,66554.0,1.194074]
["bitfinex","BTCUSD",1722438189336,0.0011134,66555.0,66554.0,1.193074]
["bitfinex","BTCUSD",1722438189337,0.0001134,66555.0,66554.0,1.193074]
["bitfinex","BTCUSD",1722438189929,0.0001134,66555.0,66554.0,1.32128008]
["bitfinex","BTCUSD",1722438190309,0.0001134,66555.0,66554.0,1.206074]
["bitfinex","BTCUSD",1722438190533,0.0001134,66555.0,66554.0,0.905567]
["bitfinex","BTCUSD",1722438190747,0.0001134,66555.0,66554.0,0.919567]
["bitfinex","BTCUSD",1722438190966,0.0001134,66555.0,66554.0,0.47776]
["bitfinex","BTCUSD",1722438191183,0.0001134,66555.0,66554.0,0.177253]
["bitfinex","BTCUSD",1722438191386,0.0001134,66555.0,66554.0,0.47776]
["bitfinex","BTCUSD",1722438191540,0.0001134,66555.0,66554.0,0.778267]
["bitfinex","BTCUSD",1722438192164,0.0001134,66555.0,66554.0,0.177253]
["bitfinex","BTCUSD",1722438192564,0.0001134,66555.0,66554.0,0.027]
["bitfinex","BTCUSD",1722438192979,0.0001134,66555.0,66554.0,0.177253]
["bitfinex","BTCUSD",1722438193200,0.0001134,66555.0,66554.0,0.778267]
["bitfinex","BTCUSD",1722438193552,0.0001134,66555.0,66554.0,0.027]
["bitfinex","BTCUSD",1722438193553,0.0009434,66555.0,66554.0,0.027]
["bitfinex","BTCUSD",1722438193984,0.4516974,66555.0,66554.0,0.027]
["bitfinex","BTCUSD",1722438194793,0.1511944,66555.0,66554.0,0.027]
["bitfinex","BTCUSD",1722438195097,0.1527486,66555.0,66554.0,0.027]
["bitfinex","BTCUSD",1722438195643,1.14932237,66555.0,66554.0,0.027]
["bitfinex","BTCUSD",1722438195838,1.14932237,66555.0,66554.0,0.013]
["bitfinex","BTCUSD",1722438195839,1.0527034,66555.0,66554.0,0.013]
["bitfinex","BTCUSD",1722438196041,1.0527034,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722438196274,0.7522004,66555.0,66554.0,0.002]
["bitfinex","BTCUSD",1722438196694,0.7522004,66555.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722438196695,0.0015542,66549.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722438196841,0.0015542,66549.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722438197406,0.150278,66543.0,66542.0,0.4771]
["bitfinex","BTCUSD",1722438197620,0.450835,66543.0,66542.0,0.4771]
["bitfinex","BTCUSD",1722438197841,0.815492,66543.0,66542.0,0.4771]
["bitfinex","BTCUSD",1722438198240,1.116049,66543.0,66542.0,0.4771]
["bitfinex","BTCUSD",1722438198468,1.116049,66543.0,66529.0,0.4771]
["bitfinex","BTCUSD",1722438198469,0.300599,66534.0,66529.0,0.4771]
["bitfinex","BTCUSD",1722438198665,0.150299,66534.0,66528.0,0.228511]
["bitfinex","BTCUSD",1722438198821,0.150302,66533.0,66528.0,0.0782]
["bitfinex","BTCUSD",1722438199019,0.0015542,66536.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722438199311,0.150299,66534.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722438199666,0.300621,66529.0,66518.0,0.062]
["bitfinex","BTCUSD",1722438199888,0.0654,66533.0,66517.0,0.0811]
["bitfinex","BTCUSD",1722438200105,0.0654,66533.0,66515.0,0.300683]
["bitfinex","BTCUSD",1722438200277,0.150324,66523.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722438200619,0.0654,66533.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438200620,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438200822,0.150322,66524.0,66515.0,0.300683]
["bitfinex","BTCUSD",1722438200823,0.30064,66525.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722438201026,0.300637,66526.0,66515.0,0.300683]
["bitfinex","BTCUSD",1722438201027,0.150327,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722438201239,0.15032,66525.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438201444,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438201656,0.07431239,66533.0,66518.0,0.005]
["bitfinex","BTCUSD",1722438201657,0.150332,66520.0,66518.0,0.005]
["bitfinex","BTCUSD",1722438201863,0.450997,66519.0,66518.0,0.005]
["bitfinex","BTCUSD",1722438202899,0.300648,66523.0,66509.0,0.00026535]
["bitfinex","BTCUSD",1722438203097,0.07431239,66533.0,66516.0,0.300676]
["bitfinex","BTCUSD",1722438203317,0.07431239,66533.0,66517.0,0.003]
["bitfinex","BTCUSD",1722438203519,0.300622,66529.0,66517.0,0.003]
["bitfinex","BTCUSD",1722438203717,0.450975,66523.0,66515.0,0.300681]
["bitfinex","BTCUSD",1722438203921,0.150323,66524.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722438204133,0.150315,66527.0,66521.0,0.0785]
["bitfinex","BTCUSD",1722438204343,0.0015542,66537.0,66526.0,0.300632]
["bitfinex","BTCUSD",1722438204580,0.0015542,66537.0,66527.0,0.00300594]
["bitfinex","BTCUSD",1722438204784,0.0015542,66537.0,66521.0,0.0785]
["bitfinex","BTCUSD",1722438204785,0.002,66529.0,66521.0,0.0785]
["bitfinex","BTCUSD",1722438205196,0.002,66529.0,66517.0,0.001]
["bitfinex","BTCUSD",1722438205197,0.15032,66525.0,66517.0,0.001]
["bitfinex","BTCUSD",1722438205402,0.150316,66527.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722438205606,0.150316,66527.0,66517.0,0.00400649]
["bitfinex","BTCUSD",1722438205607,0.002,66529.0,66526.0,0.001]
["bitfinex","BTCUSD",1722438205832,0.152311,66529.0,66526.0,0.001]
["bitfinex","BTCUSD",1722438206033,0.152311,66529.0,66519.0,0.30367137]
["bitfinex","BTCUSD",1722438206034,0.300625,66528.0,66515.0,0.00918165]
["bitfinex","BTCUSD",1722438206241,0.150315,66527.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722438206851,0.150315,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722438207057,0.150311,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722438207264,0.150315,66527.0,66526.0,0.003]
["bitfinex","BTCUSD",1722438207468,0.150311,66529.0,66526.0,0.003]
["bitfinex","BTCUSD",1722438207695,0.150313,66528.0,66526.0,0.003]
["bitfinex","BTCUSD",1722438207898,0.150313,66528.0,66526.0,0.001]
["bitfinex","BTCUSD",1722438208107,0.300617,66530.0,66523.0,0.005]
["bitfinex","BTCUSD",1722438208293,0.150315,66527.0,66523.0,0.005]
["bitfinex","BTCUSD",1722438208434,0.150315,66527.0,66526.0,0.004]
["bitfinex","BTCUSD",1722438208637,0.150315,66527.0,66523.0,0.005]
["bitfinex","BTCUSD",1722438208638,0.15032,66525.0,66523.0,0.005]
["bitfinex","BTCUSD",1722438208954,0.150317,66526.0,66523.0,0.005]
["bitfinex","BTCUSD",1722438209352,0.300616,66530.0,66521.0,0.300655]
["bitfinex","BTCUSD",1722438209353,0.150314,66527.0,66521.0,0.300655]
["bitfinex","BTCUSD",1722438209629,0.150312,66529.0,66523.0,0.300645]
["bitfinex","BTCUSD",1722438209824,0.150313,66528.0,66526.0,0.003]
["bitfinex","BTCUSD",1722438209957,0.150308,66530.0,66526.0,0.003]
["bitfinex","BTCUSD",1722438210172,0.150305,66532.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722438210397,0.00120432,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722438210601,0.00120432,66534.0,66533.0,0.751505]
["bitfinex","BTCUSD",1722438210796,0.150279,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438210797,0.150278,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438211023,0.15146842,66547.0,66529.0,0.00300579]
["bitfinex","BTCUSD",1722438211024,0.0015542,66542.0,66529.0,0.00300579]
["bitfinex","BTCUSD",1722438211262,0.07099812,66547.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722438211468,0.15029,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722438211617,0.0015542,66546.0,66528.0,0.1368]
["bitfinex","BTCUSD",1722438211796,0.150284,66541.0,66534.0,0.300596]
["bitfinex","BTCUSD",1722438212160,0.0015542,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722438212321,0.0009434,66555.0,66539.0,0.1466]
["bitfinex","BTCUSD",1722438212322,0.06818116,66555.0,66539.0,0.1466]
["bitfinex","BTCUSD",1722438212529,0.06818116,66555.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722438212530,0.0015542,66554.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722438212797,0.0009434,66555.0,66546.0,0.30054]
["bitfinex","BTCUSD",1722438212798,0.0015542,66552.0,66546.0,0.30054]
["bitfinex","BTCUSD",1722438212971,0.0015542,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722438213215,0.0015542,66552.0,66546.0,0.3606486]
["bitfinex","BTCUSD",1722438213216,0.1511944,66555.0,66546.0,0.0601086]
["bitfinex","BTCUSD",1722438213217,0.0009434,66555.0,66546.0,0.0601086]
["bitfinex","BTCUSD",1722438213373,0.0009434,66555.0,66539.0,0.1466]
["bitfinex","BTCUSD",1722438213374,0.0009434,66555.0,66548.0,0.00300508]
["bitfinex","BTCUSD",1722438213572,0.0009434,66555.0,66554.0,0.816467]
["bitfinex","BTCUSD",1722438213788,0.0009434,66555.0,66554.0,1.116974]
["bitfinex","BTCUSD",1722438214983,0.0009434,66555.0,66554.0,1.56703272]
["bitfinex","BTCUSD",1722438215183,0.0009434,66555.0,66554.0,1.67293272]
["bitfinex","BTCUSD",1722438215382,0.0009434,66555.0,66554.0,1.68693272]
["bitfinex","BTCUSD",1722438215580,0.0009434,66555.0,66554.0,1.38642572]
["bitfinex","BTCUSD",1722438215789,0.0009434,66555.0,66554.0,1.37242572]
["bitfinex","BTCUSD",1722438216742,0.0009434,66555.0,66554.0,1.38642572]
["bitfinex","BTCUSD",1722438216943,0.0009434,66555.0,66554.0,1.53590702]
["bitfinex","BTCUSD",1722438217147,0.0009434,66555.0,66554.0,1.38642572]
["bitfinex","BTCUSD",1722438217572,0.0009434,66555.0,66554.0,1.40042572]
["bitfinex","BTCUSD",1722438217971,0.0009434,66555.0,66554.0,0.927367]
["bitfinex","BTCUSD",1722438218788,0.0009434,66555.0,66554.0,0.913367]
["bitfinex","BTCUSD",1722438219024,0.0009434,66555.0,66554.0,0.899367]
["bitfinex","BTCUSD",1722438219205,0.0009434,66555.0,66554.0,0.913367]
["bitfinex","BTCUSD",1722438219559,0.0009434,66555.0,66554.0,0.61286]
["bitfinex","BTCUSD",1722438219836,0.0009434,66555.0,66554.0,0.178253]
["bitfinex","BTCUSD",1722438220063,0.7522004,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722438220282,0.7522004,66555.0,66554.0,0.028]
["bitfinex","BTCUSD",1722438220283,0.82742044,66555.0,66554.0,0.028]
["bitfinex","BTCUSD",1722438220537,0.82742044,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722438220736,0.82742044,66555.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722438220737,0.150268,66548.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722438220946,0.07616344,66555.0,66536.0,0.07568092]
["bitfinex","BTCUSD",1722438220947,0.0009434,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722438221145,0.4516974,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722438221561,0.7522004,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722438221739,0.7522004,66555.0,66554.0,0.024]
["bitfinex","BTCUSD",1722438222278,0.7522004,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1722438222699,0.7522004,66555.0,66554.0,0.011]
["bitfinex","BTCUSD",1722438222905,0.7522004,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1722438223147,0.7522004,66555.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722438223148,0.0009434,66555.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722438223356,0.150267,66548.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722438223569,0.0009434,66555.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722438223799,0.150277,66544.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722438224005,0.0631,66554.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438224006,0.300525,66551.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438224210,0.0766,66552.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438224415,0.150288,66539.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438224621,0.01561854,66551.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438224622,0.15029,66538.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438224860,0.300541,66547.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438225057,0.150282,66542.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438225270,0.31458934,66551.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438225470,0.300534,66549.0,66538.0,0.300579]
["bitfinex","BTCUSD",1722438225710,0.00122212,66550.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438225924,0.300565,66542.0,66536.0,0.03025961]
["bitfinex","BTCUSD",1722438226128,0.300536,66548.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438226129,0.450855,66541.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438226333,0.300536,66548.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438226334,0.450876,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438226962,0.150292,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438227385,0.450876,66537.0,66536.0,0.00518092]
["bitfinex","BTCUSD",1722438227613,0.150292,66537.0,66536.0,0.00518092]
["bitfinex","BTCUSD",1722438227834,0.450876,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438228243,0.75146,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438228658,0.75146,66537.0,66536.0,0.01118092]
["bitfinex","BTCUSD",1722438229214,0.75146,66537.0,66536.0,0.02018092]
["bitfinex","BTCUSD",1722438229431,1.1634676,66537.0,66536.0,0.02018092]
["bitfinex","BTCUSD",1722438229634,1.2396676,66537.0,66536.0,0.02018092]
["bitfinex","BTCUSD",1722438230076,1.128244,66537.0,66536.0,0.02018092]
["bitfinex","BTCUSD",1722438230479,1.128244,66537.0,66536.0,0.01118092]
["bitfinex","BTCUSD",1722438230988,1.128244,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438231267,0.75246,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438231458,0.001,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438231592,0.150292,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438232003,0.150288,66539.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438232208,0.001,66537.0,66536.0,0.15047492]
["bitfinex","BTCUSD",1722438232387,0.001,66537.0,66536.0,0.53116392]
["bitfinex","BTCUSD",1722438232595,0.001,66537.0,66536.0,0.23157492]
["bitfinex","BTCUSD",1722438232816,0.15028,66543.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722438233018,0.30954669,66544.0,66537.0,0.149291]
["bitfinex","BTCUSD",1722438233216,0.30954669,66544.0,66538.0,0.35359269]
["bitfinex","BTCUSD",1722438233217,0.0015542,66543.0,66538.0,0.35359269]
["bitfinex","BTCUSD",1722438233447,0.0015542,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438233650,0.0015542,66543.0,66536.0,0.38086992]
["bitfinex","BTCUSD",1722438233946,0.0015542,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722438234370,0.0015542,66543.0,66542.0,0.515743]
["bitfinex","BTCUSD",1722438234569,0.0091866,66545.0,66542.0,0.0649]
["bitfinex","BTCUSD",1722438234771,0.0015542,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722438234984,0.01043198,66549.0,66546.0,0.300542]
["bitfinex","BTCUSD",1722438235209,0.0015542,66549.0,66548.0,0.750335]
["bitfinex","BTCUSD",1722438235410,0.0009434,66555.0,66553.0,0.450768]
["bitfinex","BTCUSD",1722438235411,0.0015542,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1722438235616,0.0015542,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1722438235820,0.0015542,66554.0,66553.0,1.051792]
["bitfinex","BTCUSD",1722438236021,0.0009434,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722438236231,0.0009434,66555.0,66554.0,1.116274]
["bitfinex","BTCUSD",1722438237093,0.0009434,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722438237298,0.0009434,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722438237551,0.0009434,66555.0,66554.0,0.763267]
["bitfinex","BTCUSD",1722438237771,0.0009434,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722438239001,0.0009434,66555.0,66554.0,0.765267]
["bitfinex","BTCUSD",1722438239414,0.0009434,66555.0,66554.0,0.779267]
["bitfinex","BTCUSD",1722438239625,0.0009434,66555.0,66554.0,0.765267]
["bitfinex","BTCUSD",1722438239827,0.0009434,66555.0,66554.0,0.761267]
["bitfinex","BTCUSD",1722438240043,0.0009434,66555.0,66554.0,1.075774]
["bitfinex","BTCUSD",1722438240404,0.0009434,66555.0,66554.0,1.1838014]
["bitfinex","BTCUSD",1722438240564,0.0009434,66555.0,66554.0,1.58575312]
["bitfinex","BTCUSD",1722438240757,0.0009434,66555.0,66554.0,1.24832572]
["bitfinex","BTCUSD",1722438241003,0.0009434,66555.0,66554.0,0.47476]
["bitfinex","BTCUSD",1722438241416,0.0009434,66555.0,66554.0,0.46476]
["bitfinex","BTCUSD",1722438241658,0.0009434,66555.0,66554.0,0.47876]
["bitfinex","BTCUSD",1722438242473,0.0009434,66555.0,66554.0,0.028]
["bitfinex","BTCUSD",1722438242679,0.0009434,66555.0,66554.0,0.178253]
["bitfinex","BTCUSD",1722438243103,0.0009434,66555.0,66554.0,0.779267]
["bitfinex","BTCUSD",1722438243480,0.0009434,66555.0,66554.0,1.30565402]
["bitfinex","BTCUSD",1722438243719,0.0009434,66555.0,66554.0,1.74806102]
["bitfinex","BTCUSD",1722438244124,0.0009434,66555.0,66554.0,1.76206102]
["bitfinex","BTCUSD",1722438244346,0.0009434,66555.0,66554.0,1.74806102]
["bitfinex","BTCUSD",1722438244548,0.0009434,66555.0,66554.0,1.74302359]
["bitfinex","BTCUSD",1722438244735,0.0009434,66555.0,66554.0,1.75702359]
["bitfinex","BTCUSD",1722438245176,0.0009434,66555.0,66554.0,1.76702359]
["bitfinex","BTCUSD",1722438245364,0.0009434,66555.0,66554.0,1.75302359]
["bitfinex","BTCUSD",1722438245777,0.0009434,66555.0,66554.0,1.78102359]
["bitfinex","BTCUSD",1722438245977,0.0009434,66555.0,66554.0,1.88102359]
["bitfinex","BTCUSD",1722438246178,0.0009434,66555.0,66554.0,1.85302359]
["bitfinex","BTCUSD",1722438246606,0.0009434,66555.0,66554.0,1.88102359]
["bitfinex","BTCUSD",1722438247224,0.0009434,66555.0,66554.0,2.36223059]
["bitfinex","BTCUSD",1722438247424,0.0009434,66555.0,66554.0,2.48711234]
["bitfinex","BTCUSD",1722438247628,0.0009434,66555.0,66554.0,2.16460534]
["bitfinex","BTCUSD",1722438247855,0.0009434,66555.0,66554.0,2.05972359]
["bitfinex","BTCUSD",1722438248180,0.0009434,66555.0,66554.0,2.18460581]
["bitfinex","BTCUSD",1722438248787,0.0009434,66555.0,66554.0,2.18660581]
["bitfinex","BTCUSD",1722438249607,0.0009434,66555.0,66554.0,2.18660523]
["bitfinex","BTCUSD",1722438250252,0.0009434,66555.0,66554.0,2.48711223]
["bitfinex","BTCUSD",1722438251126,0.00083,66572.0,66571.0,1.051508]
["bitfinex","BTCUSD",1722438251330,0.00083,66572.0,66571.0,1.37025972]
["bitfinex","BTCUSD",1722438252387,0.00083,66572.0,66571.0,1.38425972]
["bitfinex","BTCUSD",1722438253049,0.00083,66572.0,66571.0,1.47025972]
["bitfinex","BTCUSD",1722438253281,0.00083,66572.0,66571.0,1.49825972]
["bitfinex","BTCUSD",1722438253485,0.00083,66572.0,66571.0,1.85701902]
["bitfinex","BTCUSD",1722438253685,0.00083,66572.0,66571.0,1.87701902]
["bitfinex","BTCUSD",1722438253853,0.00083,66572.0,66571.0,1.87101902]
["bitfinex","BTCUSD",1722438254084,0.00083,66572.0,66571.0,1.85701902]
["bitfinex","BTCUSD",1722438254232,0.00083,66572.0,66571.0,1.87701902]
["bitfinex","BTCUSD",1722438254442,0.00083,66572.0,66571.0,1.86501902]
["bitfinex","BTCUSD",1722438254641,0.00083,66572.0,66571.0,2.02371902]
["bitfinex","BTCUSD",1722438254802,0.00083,66572.0,66571.0,2.33815002]
["bitfinex","BTCUSD",1722438255210,0.00083,66572.0,66571.0,2.47207179]
["bitfinex","BTCUSD",1722438255417,0.001,66582.0,66578.0,0.1907]
["bitfinex","BTCUSD",1722438255620,0.001,66582.0,66578.0,1.60015872]
["bitfinex","BTCUSD",1722438255823,0.001,66582.0,66578.0,2.32878878]
["bitfinex","BTCUSD",1722438256033,0.001,66582.0,66581.0,0.782962]
["bitfinex","BTCUSD",1722438256242,0.0005,66589.0,66581.0,0.782962]
["bitfinex","BTCUSD",1722438256243,0.0005,66589.0,66582.0,0.723671]
["bitfinex","BTCUSD",1722438256487,0.0005,66589.0,66582.0,2.02004993]
["bitfinex","BTCUSD",1722438256707,0.0005,66589.0,66582.0,2.44343093]
["bitfinex","BTCUSD",1722438257126,0.0005,66589.0,66588.0,2.138847]
["bitfinex","BTCUSD",1722438257332,0.00847,66605.0,66588.0,2.138847]
["bitfinex","BTCUSD",1722438257333,0.00847,66605.0,66604.0,0.750705]
["bitfinex","BTCUSD",1722438257538,0.00847,66605.0,66604.0,1.40956702]
["bitfinex","BTCUSD",1722438257775,0.00847,66605.0,66604.0,1.13228502]
["bitfinex","BTCUSD",1722438258000,0.00847,66605.0,66604.0,1.06638502]
["bitfinex","BTCUSD",1722438258199,0.00847,66605.0,66604.0,1.58206702]
["bitfinex","BTCUSD",1722438258831,0.0005,66609.0,66604.0,1.58206702]
["bitfinex","BTCUSD",1722438258832,0.0005,66609.0,66608.0,1.050924]
["bitfinex","BTCUSD",1722438259034,0.0005,66609.0,66608.0,1.078234]
["bitfinex","BTCUSD",1722438259242,0.0005,66609.0,66608.0,0.77797]
["bitfinex","BTCUSD",1722438259443,0.0005,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1722438259855,0.0005,66609.0,66608.0,0.75066]
["bitfinex","BTCUSD",1722438260054,0.0005,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1722438260504,0.0005,66609.0,66608.0,0.463396]
["bitfinex","BTCUSD",1722438260708,0.0005,66609.0,66608.0,0.76366]
["bitfinex","BTCUSD",1722438260911,0.0005,66609.0,66608.0,1.09851055]
["bitfinex","BTCUSD",1722438261114,0.0005,66609.0,66608.0,1.39877455]
["bitfinex","BTCUSD",1722438261522,0.0005,66609.0,66608.0,1.47607455]
["bitfinex","BTCUSD",1722438261728,0.0005,66609.0,66608.0,1.57607455]
["bitfinex","BTCUSD",1722438262754,0.0005,66609.0,66608.0,1.58607455]
["bitfinex","BTCUSD",1722438263284,0.0005,66609.0,66608.0,1.88633855]
["bitfinex","BTCUSD",1722438263860,0.0005,66609.0,66608.0,1.89333855]
["bitfinex","BTCUSD",1722438264008,0.0005,66609.0,66608.0,1.87333855]
["bitfinex","BTCUSD",1722438264212,0.0005,66609.0,66608.0,1.58707455]
["bitfinex","BTCUSD",1722438264432,0.0005,66609.0,66608.0,1.57307455]
["bitfinex","BTCUSD",1722438264594,0.0005,66609.0,66608.0,1.87333855]
["bitfinex","BTCUSD",1722438264803,0.0005,66609.0,66608.0,1.90733855]
["bitfinex","BTCUSD",1722438265676,0.0005,66609.0,66608.0,2.06603855]
["bitfinex","BTCUSD",1722438265847,0.0005,66609.0,66608.0,2.05203855]
["bitfinex","BTCUSD",1722438266055,0.0005,66609.0,66608.0,2.17682204]
["bitfinex","BTCUSD",1722438266330,0.0005,66609.0,66608.0,2.19081955]
["bitfinex","BTCUSD",1722438266810,0.0005,66609.0,66608.0,2.17681955]
["bitfinex","BTCUSD",1722438267204,0.0005,66609.0,66608.0,2.17881955]
["bitfinex","BTCUSD",1722438268279,0.0005,66609.0,66608.0,2.17881937]
["bitfinex","BTCUSD",1722438268435,0.0005,66609.0,66608.0,2.19281937]
["bitfinex","BTCUSD",1722438269222,0.0005,66609.0,66608.0,2.17081937]
["bitfinex","BTCUSD",1722438269427,0.0005,66609.0,66608.0,1.96343972]
["bitfinex","BTCUSD",1722438269908,0.0005,66609.0,66608.0,1.70843972]
["bitfinex","BTCUSD",1722438270861,0.0005,66609.0,66608.0,0.77866]
["bitfinex","BTCUSD",1722438271707,0.0005,66609.0,66608.0,0.76466]
["bitfinex","BTCUSD",1722438271881,0.0005,66609.0,66608.0,0.164132]
["bitfinex","BTCUSD",1722438272106,0.0005,66609.0,66608.0,0.1805452]
["bitfinex","BTCUSD",1722438272107,0.0661,66609.0,66608.0,0.1805452]
["bitfinex","BTCUSD",1722438272427,0.0661,66609.0,66608.0,0.75066]
["bitfinex","BTCUSD",1722438272573,0.0661,66609.0,66608.0,0.76466]
["bitfinex","BTCUSD",1722438272771,0.0005,66609.0,66608.0,0.76466]
["bitfinex","BTCUSD",1722438272968,0.0005,66609.0,66608.0,0.77866]
["bitfinex","BTCUSD",1722438273378,0.0005,66609.0,66608.0,0.76466]
["bitfinex","BTCUSD",1722438273579,0.0005,66609.0,66608.0,0.8711533]
["bitfinex","BTCUSD",1722438273867,0.0005,66609.0,66608.0,0.8851533]
["bitfinex","BTCUSD",1722438274036,0.0005,66609.0,66608.0,0.8711533]
["bitfinex","BTCUSD",1722438274382,0.0005,66609.0,66608.0,0.8851533]
["bitfinex","BTCUSD",1722438274983,0.0005,66609.0,66608.0,0.77866]
["bitfinex","BTCUSD",1722438275415,0.0005,66609.0,66608.0,0.478396]
["bitfinex","BTCUSD",1722438276111,0.0005,66609.0,66608.0,0.178132]
["bitfinex","BTCUSD",1722438276315,0.0005,66609.0,66608.0,0.478396]
["bitfinex","BTCUSD",1722438276925,0.0005,66609.0,66608.0,0.60320057]
["bitfinex","BTCUSD",1722438277118,0.0005,66609.0,66608.0,0.15280457]
["bitfinex","BTCUSD",1722438277119,0.150629,66609.0,66608.0,0.15280457]
["bitfinex","BTCUSD",1722438277379,0.150629,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1722438277380,0.751147,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1722438278251,0.592688,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1722438278994,0.592688,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1722438279432,0.892947,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1722438279620,0.892947,66609.0,66596.0,0.4771]
["bitfinex","BTCUSD",1722438279621,0.150156,66597.0,66596.0,0.4771]
["bitfinex","BTCUSD",1722438279828,0.296756,66597.0,66596.0,0.4771]
["bitfinex","BTCUSD",1722438280029,0.150159,66596.0,66591.0,0.150169]
["bitfinex","BTCUSD",1722438280224,0.00136393,66596.0,66592.0,0.12484242]
["bitfinex","BTCUSD",1722438280506,0.00136393,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722438280696,0.00136393,66596.0,66595.0,0.27500342]
["bitfinex","BTCUSD",1722438280887,0.1466,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722438281137,0.1466,66597.0,66584.0,0.08368186]
["bitfinex","BTCUSD",1722438281322,0.150165,66594.0,66591.0,0.005]
["bitfinex","BTCUSD",1722438281548,0.300319,66596.0,66592.0,0.12484131]
["bitfinex","BTCUSD",1722438281766,0.1466,66597.0,66591.0,0.008]
["bitfinex","BTCUSD",1722438281924,0.450504,66592.0,66591.0,0.003]
["bitfinex","BTCUSD",1722438282452,0.150168,66592.0,66591.0,0.003]
["bitfinex","BTCUSD",1722438282622,0.150165,66593.0,66591.0,0.003]
["bitfinex","BTCUSD",1722438282829,0.15565946,66597.0,66591.0,0.153169]
["bitfinex","BTCUSD",1722438282830,0.0015542,66592.0,66591.0,0.153169]
["bitfinex","BTCUSD",1722438283205,0.150164,66594.0,66586.0,0.300363]
["bitfinex","BTCUSD",1722438283412,0.00093276,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722438283608,0.150164,66594.0,66591.0,0.004]
["bitfinex","BTCUSD",1722438283833,0.15565946,66597.0,66591.0,0.004]
["bitfinex","BTCUSD",1722438284045,0.450504,66592.0,66591.0,0.004]
["bitfinex","BTCUSD",1722438284248,0.300342,66591.0,66583.0,0.4771]
["bitfinex","BTCUSD",1722438284442,0.210168,66592.0,66591.0,0.003]
["bitfinex","BTCUSD",1722438284646,0.450537,66587.0,66586.0,0.006]
["bitfinex","BTCUSD",1722438284973,1.115753,66587.0,66586.0,0.006]
["bitfinex","BTCUSD",1722438285137,0.893995,66587.0,66586.0,0.006]
["bitfinex","BTCUSD",1722438285502,0.95313311,66587.0,66586.0,0.006]
["bitfinex","BTCUSD",1722438285677,0.95313311,66587.0,66573.0,0.4771]
["bitfinex","BTCUSD",1722438285678,0.150203,66577.0,66573.0,0.4771]
["bitfinex","BTCUSD",1722438285851,0.20223811,66587.0,66571.0,0.300429]
["bitfinex","BTCUSD",1722438286055,0.20223811,66587.0,66573.0,0.30042]
["bitfinex","BTCUSD",1722438286056,0.300367,66586.0,66573.0,0.30042]
["bitfinex","BTCUSD",1722438286255,0.1431,66587.0,66572.0,0.37518812]
["bitfinex","BTCUSD",1722438286453,0.300381,66582.0,66572.0,0.07476412]
["bitfinex","BTCUSD",1722438286659,0.150195,66580.0,66572.0,0.07476412]
["bitfinex","BTCUSD",1722438286875,0.150193,66581.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722438287072,0.00123402,66580.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722438287326,0.150197,66579.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722438287522,0.150207,66575.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722438287662,0.150211,66573.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722438287859,0.150211,66573.0,66563.0,0.4771]
["bitfinex","BTCUSD",1722438287860,0.0015542,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438288291,0.0635,66574.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438288512,0.0635,66574.0,66573.0,0.150211]
["bitfinex","BTCUSD",1722438288727,0.150201,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722438288946,0.3019592,66577.0,66571.0,0.150213]
["bitfinex","BTCUSD",1722438289146,0.0015542,66577.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722438289366,0.0015542,66577.0,66568.0,0.011]
["bitfinex","BTCUSD",1722438289581,0.150206,66575.0,66570.0,0.150216]
["bitfinex","BTCUSD",1722438289784,0.0015542,66578.0,66573.0,0.009]
["bitfinex","BTCUSD",1722438290016,0.150207,66575.0,66573.0,0.009]
["bitfinex","BTCUSD",1722438290364,0.4521792,66574.0,66573.0,0.006]
["bitfinex","BTCUSD",1722438290586,0.450625,66574.0,66573.0,0.006]
["bitfinex","BTCUSD",1722438290796,0.751042,66574.0,66573.0,0.011]
["bitfinex","BTCUSD",1722438290995,0.751042,66574.0,66573.0,0.006]
["bitfinex","BTCUSD",1722438291197,0.15022,66569.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722438291392,0.300438,66570.0,66563.0,0.450696]
["bitfinex","BTCUSD",1722438291393,0.1517762,66568.0,66563.0,0.450696]
["bitfinex","BTCUSD",1722438291531,0.1517762,66568.0,66558.0,0.4771]
["bitfinex","BTCUSD",1722438291532,0.150234,66563.0,66558.0,0.4771]
["bitfinex","BTCUSD",1722438291738,0.300457,66566.0,66550.0,0.0802]
["bitfinex","BTCUSD",1722438291739,0.0015542,66566.0,66550.0,0.0802]
["bitfinex","BTCUSD",1722438291955,0.0015542,66566.0,66551.0,0.300516]
["bitfinex","BTCUSD",1722438291956,0.150242,66559.0,66551.0,0.300516]
["bitfinex","BTCUSD",1722438292155,0.300462,66564.0,66550.0,0.22975172]
["bitfinex","BTCUSD",1722438292404,0.0015542,66559.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722438292552,0.0015542,66559.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722438292553,0.150245,66558.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722438292755,0.0015542,66557.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722438292954,0.300475,66562.0,66548.0,0.478013]
["bitfinex","BTCUSD",1722438293161,0.0015542,66566.0,66560.0,0.150238]
["bitfinex","BTCUSD",1722438293363,0.0015542,66566.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722438293592,0.0015542,66566.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722438293593,0.0015542,66563.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722438293790,0.1517882,66563.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722438293965,0.300457,66566.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722438293966,0.0015542,66560.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722438294170,0.0015542,66560.0,66540.0,0.01]
["bitfinex","BTCUSD",1722438294399,0.0015542,66562.0,66558.0,0.164243]
["bitfinex","BTCUSD",1722438294616,0.1517902,66562.0,66558.0,0.164243]
["bitfinex","BTCUSD",1722438294799,0.1517902,66562.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722438294999,0.1517902,66562.0,66556.0,0.300495]
["bitfinex","BTCUSD",1722438295215,0.1517902,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722438295650,0.1517902,66562.0,66557.0,0.150247]
["bitfinex","BTCUSD",1722438295861,0.0015542,66562.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722438296087,0.150234,66563.0,66559.0,0.01]
["bitfinex","BTCUSD",1722438296240,0.150234,66563.0,66559.0,0.160242]
["bitfinex","BTCUSD",1722438296446,0.1517902,66562.0,66558.0,0.163244]
["bitfinex","BTCUSD",1722438296665,0.0015542,66562.0,66558.0,0.024]
["bitfinex","BTCUSD",1722438296839,0.1517902,66562.0,66558.0,0.174244]
["bitfinex","BTCUSD",1722438297198,0.0015542,66562.0,66559.0,0.07476412]
["bitfinex","BTCUSD",1722438297397,0.0015542,66566.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722438297599,0.0015542,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438297975,0.0015542,66566.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722438298182,0.1517802,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438298402,0.150237,66562.0,66559.0,0.01]
["bitfinex","BTCUSD",1722438298599,0.45072,66560.0,66559.0,0.01]
["bitfinex","BTCUSD",1722438298761,1.11388,66560.0,66559.0,0.01]
["bitfinex","BTCUSD",1722438298954,1.16401973,66560.0,66559.0,0.01]
["bitfinex","BTCUSD",1722438299159,1.24121973,66560.0,66559.0,0.013]
["bitfinex","BTCUSD",1722438299385,1.19108,66560.0,66559.0,0.013]
["bitfinex","BTCUSD",1722438299589,1.19108,66560.0,66559.0,0.024]
["bitfinex","BTCUSD",1722438299786,1.19108,66560.0,66559.0,0.013]
["bitfinex","BTCUSD",1722438299990,1.19208,66560.0,66559.0,0.013]
["bitfinex","BTCUSD",1722438300393,0.8916,66560.0,66559.0,0.013]
["bitfinex","BTCUSD",1722438300595,1.19208,66560.0,66559.0,0.013]
["bitfinex","BTCUSD",1722438300892,0.3020682,66553.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722438301126,0.150265,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722438301333,0.894425,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722438301496,1.24810401,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722438301694,0.894425,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722438302504,0.894425,66549.0,66548.0,0.008913]
["bitfinex","BTCUSD",1722438302684,0.894425,66549.0,66548.0,0.010913]
["bitfinex","BTCUSD",1722438303083,0.293365,66549.0,66548.0,0.010913]
["bitfinex","BTCUSD",1722438303539,0.1518152,66551.0,66548.0,0.010913]
["bitfinex","BTCUSD",1722438303718,0.0015542,66551.0,66548.0,0.0650165]
["bitfinex","BTCUSD",1722438303917,0.0015542,66551.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438303918,0.1518152,66551.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438304314,0.1518152,66551.0,66545.0,0.300544]
["bitfinex","BTCUSD",1722438304536,0.0606,66555.0,66533.0,0.8732]
["bitfinex","BTCUSD",1722438304537,0.0015542,66549.0,66533.0,0.8732]
["bitfinex","BTCUSD",1722438304705,0.150276,66544.0,66535.0,0.300589]
["bitfinex","BTCUSD",1722438304902,0.0613,66544.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722438305159,0.0613,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722438305564,0.0613,66544.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438305929,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438306164,0.150285,66540.0,66536.0,0.15047392]
["bitfinex","BTCUSD",1722438306369,0.300562,66542.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438306370,0.450876,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438306592,0.0512147,66539.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438306722,0.150292,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438307074,0.0613,66544.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438307281,0.150292,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438307508,0.515976,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438307674,0.89406,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438307884,0.99259797,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438308081,1.29318197,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438308659,1.45246847,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438308860,1.74446847,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438309087,2.08709784,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438309286,1.78351384,66537.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438309494,1.50051384,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438309707,1.49851384,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438309897,1.45846847,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438310102,1.47846847,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438310345,1.42918197,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438310490,1.69818197,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438310720,2.04805247,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438310924,1.48851384,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438311125,1.40097587,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438311406,0.117,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438311610,0.02616933,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438311814,0.017,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438312337,0.00892687,66538.0,66536.0,0.00018092]
["bitfinex","BTCUSD",1722438312544,0.1,66540.0,66536.0,0.15047392]
["bitfinex","BTCUSD",1722438312766,0.02,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438312973,0.470876,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438313206,0.470876,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438313207,0.76246,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438313400,1.12707914,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438314295,1.26367914,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438314522,1.36367914,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438314853,1.67526314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438315055,1.66526314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438315262,1.66426314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438315469,1.69026314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438315721,1.67026314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438316064,1.69026314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438317160,1.67026314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438317358,1.69026314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438317724,1.67026314,66537.0,66536.0,0.00118092]
["bitfinex","BTCUSD",1722438317923,1.606228,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438318127,1.636228,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438318930,1.616228,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438319602,1.636228,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438319796,1.7857093,66537.0,66536.0,0.00218092]
["bitfinex","BTCUSD",1722438321747,2.0878475,66537.0,66536.0,1e-08]
["bitfinex","BTCUSD",1722438322089,1.189164,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722438322312,1.68688753,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722438322507,1.98753453,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722438322942,1.98043714,66523.0,66522.0,0.009306]
["bitfinex","BTCUSD",1722438323143,1.052376,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438323346,1.4287794,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438323898,1.47608522,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438324073,1.4287794,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438324911,1.2876794,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438326407,0.9870004,66516.0,66515.0,0.01220861]
["bitfinex","BTCUSD",1722438326613,0.01483646,66516.0,66515.0,0.01220861]
["bitfinex","BTCUSD",1722438326816,0.161339,66516.0,66515.0,0.01220861]
["bitfinex","BTCUSD",1722438327014,0.011,66516.0,66515.0,0.01220861]
["bitfinex","BTCUSD",1722438327234,0.161339,66516.0,66515.0,0.01220861]
["bitfinex","BTCUSD",1722438327602,0.011,66516.0,66515.0,0.01220861]
["bitfinex","BTCUSD",1722438327799,0.006,66516.0,66515.0,0.01220861]
["bitfinex","BTCUSD",1722438328002,0.0015542,66522.0,66521.0,0.15323061]
["bitfinex","BTCUSD",1722438328182,0.062,66533.0,66523.0,0.45387261]
["bitfinex","BTCUSD",1722438328183,0.0015542,66524.0,66523.0,0.45387261]
["bitfinex","BTCUSD",1722438328378,0.0015542,66524.0,66523.0,0.60027261]
["bitfinex","BTCUSD",1722438328611,0.00920382,66526.0,66525.0,0.00290261]
["bitfinex","BTCUSD",1722438328779,0.062,66538.0,66525.0,0.00290261]
["bitfinex","BTCUSD",1722438328780,0.060261,66545.0,66539.0,0.00290261]
["bitfinex","BTCUSD",1722438328984,0.060261,66545.0,66544.0,0.00290261]
["bitfinex","BTCUSD",1722438329207,0.065,66554.0,66547.0,0.00290261]
["bitfinex","BTCUSD",1722438329208,0.151097,66548.0,66547.0,0.00290261]
["bitfinex","BTCUSD",1722438329411,0.151097,66548.0,66539.0,0.0831]
["bitfinex","BTCUSD",1722438329412,0.00083,66548.0,66541.0,0.300566]
["bitfinex","BTCUSD",1722438329581,0.00083,66548.0,66539.0,0.0831]
["bitfinex","BTCUSD",1722438329784,0.150279,66543.0,66539.0,0.0831]
["bitfinex","BTCUSD",1722438330141,0.00083,66548.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722438330339,0.151097,66548.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722438330541,0.00083,66548.0,66539.0,0.0831]
["bitfinex","BTCUSD",1722438330826,0.150273,66546.0,66539.0,0.0831]
["bitfinex","BTCUSD",1722438331021,0.0309651,66548.0,66542.0,0.150279]
["bitfinex","BTCUSD",1722438331182,0.001,66543.0,66539.0,0.0831]
["bitfinex","BTCUSD",1722438331384,0.001,66543.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722438331586,0.001,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722438331770,0.001,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722438332480,0.00183,66548.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722438332683,0.00183,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722438332684,0.00083,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722438332965,0.00083,66548.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722438332966,0.001,66543.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722438333400,0.001,66543.0,66542.0,0.751404]
["bitfinex","BTCUSD",1722438333658,0.002,66543.0,66542.0,0.450842]
["bitfinex","BTCUSD",1722438334245,0.002,66543.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722438334624,0.002,66543.0,66542.0,0.450842]
["bitfinex","BTCUSD",1722438334833,0.002,66543.0,66541.0,0.150281]
["bitfinex","BTCUSD",1722438335042,0.450856,66540.0,66539.0,0.0831]
["bitfinex","BTCUSD",1722438335196,0.0452812,66542.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722438335197,0.150291,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722438335394,0.002,66543.0,66539.0,0.150285]
["bitfinex","BTCUSD",1722438335594,0.150284,66541.0,66535.0,0.300592]
["bitfinex","BTCUSD",1722438335987,0.150284,66541.0,66532.0,0.0819]
["bitfinex","BTCUSD",1722438335988,0.450903,66533.0,66532.0,0.0819]
["bitfinex","BTCUSD",1722438336238,0.01538382,66541.0,66532.0,0.0819]
["bitfinex","BTCUSD",1722438336239,0.300585,66537.0,66532.0,0.0819]
["bitfinex","BTCUSD",1722438336439,0.01538382,66541.0,66532.0,0.0819]
["bitfinex","BTCUSD",1722438336440,0.15029,66538.0,66532.0,0.0819]
["bitfinex","BTCUSD",1722438336914,0.150292,66537.0,66533.0,0.16166673]
["bitfinex","BTCUSD",1722438337068,0.150294,66536.0,66533.0,0.16166673]
["bitfinex","BTCUSD",1722438337457,0.150294,66536.0,66533.0,0.01136773]
["bitfinex","BTCUSD",1722438337681,0.07831473,66535.0,66533.0,0.01136773]
["bitfinex","BTCUSD",1722438337903,0.150293,66537.0,66533.0,0.16166773]
["bitfinex","BTCUSD",1722438338155,0.15029,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722438338422,0.001,66536.0,66535.0,0.46225475]
["bitfinex","BTCUSD",1722438338695,0.00895165,66541.0,66535.0,0.01136575]
["bitfinex","BTCUSD",1722438338926,0.150288,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722438339200,0.150289,66539.0,66536.0,0.01136475]
["bitfinex","BTCUSD",1722438339468,0.00881067,66542.0,66536.0,0.300588]
["bitfinex","BTCUSD",1722438339712,0.00083,66548.0,66537.0,0.16165476]
["bitfinex","BTCUSD",1722438340075,0.00083,66548.0,66542.0,0.300562]
["bitfinex","BTCUSD",1722438340302,0.00083,66548.0,66537.0,0.01136376]
["bitfinex","BTCUSD",1722438340303,0.00154814,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722438340569,0.00083,66548.0,66546.0,0.589414]
["bitfinex","BTCUSD",1722438340570,0.00154814,66547.0,66546.0,0.589414]
["bitfinex","BTCUSD",1722438340807,0.00154814,66547.0,66546.0,0.889957]
["bitfinex","BTCUSD",1722438341070,0.00083,66548.0,66547.0,1.051886]
["bitfinex","BTCUSD",1722438341368,0.00883,66548.0,66547.0,1.66697672]
["bitfinex","BTCUSD",1722438341622,0.00883,66548.0,66547.0,1.80324017]
["bitfinex","BTCUSD",1722438341870,0.00883,66548.0,66547.0,2.07224017]
["bitfinex","BTCUSD",1722438342357,0.00883,66548.0,66547.0,1.94733056]
["bitfinex","BTCUSD",1722438342590,0.00883,66548.0,66547.0,1.98584758]
["bitfinex","BTCUSD",1722438342591,0.00083,66548.0,66547.0,1.98584758]
["bitfinex","BTCUSD",1722438343052,0.00183,66548.0,66547.0,1.98984758]
["bitfinex","BTCUSD",1722438343561,0.00183,66548.0,66547.0,1.72084758]
["bitfinex","BTCUSD",1722438343804,0.00183,66548.0,66547.0,1.38779156]
["bitfinex","BTCUSD",1722438343805,0.00283,66548.0,66547.0,1.38779156]
["bitfinex","BTCUSD",1722438344300,0.00283,66548.0,66547.0,1.21523984]
["bitfinex","BTCUSD",1722438344758,0.00183,66548.0,66547.0,1.21123984]
["bitfinex","BTCUSD",1722438344973,0.00283,66548.0,66547.0,1.21723984]
["bitfinex","BTCUSD",1722438347135,1.00283,66548.0,66547.0,1.66733056]
["bitfinex","BTCUSD",1722438347340,1.00283,66548.0,66547.0,1.69033056]
["bitfinex","BTCUSD",1722438347752,1.00283,66548.0,66547.0,1.70233056]
["bitfinex","BTCUSD",1722438347991,1.00283,66548.0,66547.0,2.00286956]
["bitfinex","BTCUSD",1722438349054,1.00283,66548.0,66547.0,2.02286956]
["bitfinex","BTCUSD",1722438349252,1.00283,66548.0,66547.0,2.12286956]
["bitfinex","BTCUSD",1722438350109,1.00283,66548.0,66547.0,2.28156956]
["bitfinex","BTCUSD",1722438351355,0.972777,66548.0,66547.0,2.58210856]
["bitfinex","BTCUSD",1722438351619,0.67300546,66548.0,66547.0,2.58210856]
["bitfinex","BTCUSD",1722438351822,0.61289946,66548.0,66547.0,2.58210856]
["bitfinex","BTCUSD",1722438352030,0.58284646,66548.0,66547.0,2.58210856]
["bitfinex","BTCUSD",1722438352236,0.52274046,66548.0,66547.0,2.58210856]
["bitfinex","BTCUSD",1722438352660,0.52274046,66548.0,66547.0,2.59119241]
["bitfinex","BTCUSD",1722438353493,0.52274046,66548.0,66547.0,2.10195341]
["bitfinex","BTCUSD",1722438353696,0.52274046,66548.0,66547.0,2.12195341]
["bitfinex","BTCUSD",1722438353904,0.52274046,66548.0,66547.0,2.59119241]
["bitfinex","BTCUSD",1722438353905,0.43258146,66548.0,66547.0,2.59119241]
["bitfinex","BTCUSD",1722438354114,0.37247546,66548.0,66547.0,2.59119241]
["bitfinex","BTCUSD",1722438354319,0.23635075,66548.0,66547.0,2.71607892]
["bitfinex","BTCUSD",1722438354932,0.17624475,66548.0,66547.0,2.71607892]
["bitfinex","BTCUSD",1722438355131,0.08608575,66548.0,66547.0,2.71607892]
["bitfinex","BTCUSD",1722438356042,0.02597975,66548.0,66547.0,2.71607892]
["bitfinex","BTCUSD",1722438356249,7.5e-07,66548.0,66547.0,2.71607234]
["bitfinex","BTCUSD",1722438356911,7.5e-07,66548.0,66547.0,2.71698534]
["bitfinex","BTCUSD",1722438357697,0.44858472,66579.0,66578.0,0.750997]
["bitfinex","BTCUSD",1722438357924,0.44858472,66579.0,66578.0,1.051396]
["bitfinex","BTCUSD",1722438358129,0.0644,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722438358484,0.0644,66586.0,66585.0,0.46174375]
["bitfinex","BTCUSD",1722438358689,0.1447,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722438358918,0.1447,66592.0,66587.0,0.300356]
["bitfinex","BTCUSD",1722438358919,0.1447,66592.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722438359303,0.15385834,66592.0,66590.0,0.16135596]
["bitfinex","BTCUSD",1722438359522,0.0616,66592.0,66591.0,0.45051]
["bitfinex","BTCUSD",1722438359736,0.0616,66592.0,66591.0,0.46169386]
["bitfinex","BTCUSD",1722438360161,0.0616,66592.0,66591.0,0.01118386]
["bitfinex","BTCUSD",1722438360376,0.0616,66592.0,66583.0,0.300372]
["bitfinex","BTCUSD",1722438360595,0.0616,66592.0,66571.0,0.066]
["bitfinex","BTCUSD",1722438360596,0.0752,66591.0,66577.0,0.3004]
["bitfinex","BTCUSD",1722438360802,0.150173,66590.0,66584.0,0.16137092]
["bitfinex","BTCUSD",1722438361007,0.225371,66591.0,66578.0,0.300398]
["bitfinex","BTCUSD",1722438361211,0.225371,66591.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722438361421,0.225371,66591.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722438361629,0.0752,66591.0,66587.0,0.01117995]
["bitfinex","BTCUSD",1722438361834,0.0752,66591.0,66586.0,0.01118094]
["bitfinex","BTCUSD",1722438362047,0.150174,66589.0,66588.0,0.01117895]
["bitfinex","BTCUSD",1722438362255,0.150174,66589.0,66587.0,0.01117995]
["bitfinex","BTCUSD",1722438362256,0.514831,66588.0,66587.0,0.01117995]
["bitfinex","BTCUSD",1722438362471,0.300392,66580.0,66565.0,0.0753]
["bitfinex","BTCUSD",1722438362687,0.300392,66580.0,66565.0,0.300455]
["bitfinex","BTCUSD",1722438362688,0.300421,66574.0,66565.0,0.300455]
["bitfinex","BTCUSD",1722438362904,0.150204,66576.0,66567.0,0.300446]
["bitfinex","BTCUSD",1722438363131,0.07476412,66580.0,66566.0,0.01028581]
["bitfinex","BTCUSD",1722438363340,0.07476412,66580.0,66563.0,0.150231]
["bitfinex","BTCUSD",1722438363341,0.1456,66569.0,66568.0,0.01028383]
["bitfinex","BTCUSD",1722438363559,0.1456,66569.0,66555.0,0.3005]
["bitfinex","BTCUSD",1722438363781,0.1456,66569.0,66558.0,0.300487]
["bitfinex","BTCUSD",1722438363997,0.1456,66569.0,66556.0,0.300497]
["bitfinex","BTCUSD",1722438363998,0.300444,66568.0,66556.0,0.300497]
["bitfinex","BTCUSD",1722438364268,0.150227,66566.0,66560.0,0.150238]
["bitfinex","BTCUSD",1722438364493,0.1456,66569.0,66555.0,0.300501]
["bitfinex","BTCUSD",1722438364717,0.1456,66569.0,66550.0,0.22525172]
["bitfinex","BTCUSD",1722438364718,0.1456,66569.0,66562.0,0.300468]
["bitfinex","BTCUSD",1722438364928,0.1396,66574.0,66563.0,0.00300434]
["bitfinex","BTCUSD",1722438365141,0.02357446,66566.0,66565.0,0.751141]
["bitfinex","BTCUSD",1722438365350,0.02357446,66566.0,66565.0,1.051599]
["bitfinex","BTCUSD",1722438365575,0.02357446,66566.0,66565.0,1.50160872]
["bitfinex","BTCUSD",1722438365836,0.02357446,66566.0,66565.0,1.52560872]
["bitfinex","BTCUSD",1722438366053,0.02357446,66566.0,66565.0,1.85817687]
["bitfinex","BTCUSD",1722438366260,0.045,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722438366465,0.045,66583.0,66582.0,1.051333]
["bitfinex","BTCUSD",1722438367521,0.046,66583.0,66582.0,1.083333]
["bitfinex","BTCUSD",1722438368169,0.046,66583.0,66582.0,1.060333]
["bitfinex","BTCUSD",1722438368595,0.046,66583.0,66582.0,0.759952]
["bitfinex","BTCUSD",1722438369014,0.046,66583.0,66582.0,1.060333]
["bitfinex","BTCUSD",1722438369838,0.045,66583.0,66582.0,1.051333]
["bitfinex","BTCUSD",1722438370258,0.046,66583.0,66582.0,1.062333]
["bitfinex","BTCUSD",1722438370697,0.046,66583.0,66582.0,1.185333]
["bitfinex","BTCUSD",1722438370916,0.047,66583.0,66582.0,1.197333]
["bitfinex","BTCUSD",1722438371341,0.047,66583.0,66582.0,0.123]
["bitfinex","BTCUSD",1722438371544,0.93964,66583.0,66582.0,0.123]
["bitfinex","BTCUSD",1722438371897,1.033604,66583.0,66582.0,0.123]
["bitfinex","BTCUSD",1722438372122,1.33398,66583.0,66582.0,0.123]
["bitfinex","BTCUSD",1722438372583,1.634356,66583.0,66582.0,0.123]
["bitfinex","BTCUSD",1722438372793,1.33398,66583.0,66582.0,0.123]
["bitfinex","BTCUSD",1722438373000,1.33398,66583.0,66582.0,0.111]
["bitfinex","BTCUSD",1722438373001,1.239016,66583.0,66582.0,0.111]
["bitfinex","BTCUSD",1722438373628,1.239016,66583.0,66582.0,0.08742768]
["bitfinex","BTCUSD",1722438374057,1.246016,66583.0,66582.0,0.08842768]
["bitfinex","BTCUSD",1722438374285,0.93864,66583.0,66582.0,0.08742768]
["bitfinex","BTCUSD",1722438374491,0.94664,66583.0,66582.0,0.08842768]
["bitfinex","BTCUSD",1722438374943,1.247016,66583.0,66582.0,0.08842768]
["bitfinex","BTCUSD",1722438375145,0.94664,66583.0,66582.0,0.08842768]
["bitfinex","BTCUSD",1722438375967,0.94564,66583.0,66582.0,0.08842768]
["bitfinex","BTCUSD",1722438376173,0.93864,66583.0,66582.0,0.10042768]
["bitfinex","BTCUSD",1722438376582,0.94764,66583.0,66582.0,0.10142768]
["bitfinex","BTCUSD",1722438376787,0.94664,66583.0,66582.0,0.08842768]
["bitfinex","BTCUSD",1722438376994,0.94164,66583.0,66582.0,0.08742768]
["bitfinex","BTCUSD",1722438377375,0.94564,66583.0,66582.0,0.08742768]
["bitfinex","BTCUSD",1722438377990,0.96921148,66583.0,66582.0,0.08742768]
["bitfinex","BTCUSD",1722438378435,1.37386176,66583.0,66582.0,0.08742768]
["bitfinex","BTCUSD",1722438378650,1.68423776,66583.0,66582.0,0.08742768]
["bitfinex","BTCUSD",1722438378860,1.78423776,66583.0,66582.0,0.02866481]
["bitfinex","BTCUSD",1722438379128,1.77423776,66583.0,66582.0,0.02866481]
["bitfinex","BTCUSD",1722438379364,1.646392,66583.0,66582.0,0.02866481]
["bitfinex","BTCUSD",1722438379574,1.642392,66583.0,66582.0,0.02866481]
["bitfinex","BTCUSD",1722438379804,1.638392,66583.0,66582.0,0.02866481]
["bitfinex","BTCUSD",1722438380014,1.657392,66583.0,66582.0,0.02966481]
["bitfinex","BTCUSD",1722438380436,1.66675972,66583.0,66582.0,0.02966481]
["bitfinex","BTCUSD",1722438381546,1.66675972,66583.0,66555.0,0.82384984]
["bitfinex","BTCUSD",1722438381547,0.062,66566.0,66555.0,0.300501]
["bitfinex","BTCUSD",1722438381759,0.062,66566.0,66547.0,0.076613]
["bitfinex","BTCUSD",1722438382220,0.30046,66565.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722438382466,0.15025,66556.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722438382714,0.150251,66555.0,66547.0,0.377148]
["bitfinex","BTCUSD",1722438382896,0.300494,66557.0,66547.0,0.377148]
["bitfinex","BTCUSD",1722438383097,0.150254,66554.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722438383325,0.150252,66555.0,66549.0,0.150263]
["bitfinex","BTCUSD",1722438383528,0.300492,66558.0,66549.0,0.30053]
["bitfinex","BTCUSD",1722438383735,0.15025,66556.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722438383940,0.300463,66564.0,66555.0,0.15025]
["bitfinex","BTCUSD",1722438383941,0.150238,66561.0,66555.0,0.15025]
["bitfinex","BTCUSD",1722438384174,0.150238,66561.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722438384397,0.063,66566.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722438384606,0.150249,66556.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722438384839,0.150253,66555.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722438385099,0.08930986,66566.0,66547.0,0.30145]
["bitfinex","BTCUSD",1722438385100,0.150254,66554.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722438385354,0.150254,66554.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722438385594,0.378402,66556.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722438385595,0.22815,66556.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722438385828,0.15025,66556.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722438386040,0.15376412,66561.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438386260,0.150265,66549.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438386481,0.150267,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438386702,1.190469,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438387123,1.3095159,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438387334,1.23530344,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438387546,1.190469,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438388175,1.25785299,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438388381,1.190469,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438388798,1.491003,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438389006,1.28013788,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438389214,1.3509503,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438389418,1.44061918,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438389660,1.3559503,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438389868,1.44061918,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438390072,1.37453529,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438390310,1.75239663,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438390512,1.6614843,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722438391571,1.6614843,66548.0,66519.0,0.0666]
["bitfinex","BTCUSD",1722438391572,0.300636,66526.0,66519.0,0.0666]
["bitfinex","BTCUSD",1722438391787,0.0766,66532.0,66518.0,0.0762]
["bitfinex","BTCUSD",1722438391788,0.300641,66525.0,66518.0,0.0762]
["bitfinex","BTCUSD",1722438391995,0.300641,66525.0,66514.0,0.0666]
["bitfinex","BTCUSD",1722438391996,0.150328,66521.0,66514.0,0.0666]
["bitfinex","BTCUSD",1722438392221,0.0606,66529.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438392222,0.150326,66522.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438392430,0.0606,66529.0,66514.0,0.0666]
["bitfinex","BTCUSD",1722438392640,0.0606,66529.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438392641,0.01372,66528.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438392849,0.300648,66523.0,66513.0,0.150344]
["bitfinex","BTCUSD",1722438393055,0.300658,66521.0,66513.0,0.150344]
["bitfinex","BTCUSD",1722438393260,0.0606,66529.0,66515.0,0.159647]
["bitfinex","BTCUSD",1722438393485,0.001,66521.0,66515.0,0.159647]
["bitfinex","BTCUSD",1722438393687,0.300643,66524.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438393896,0.150327,66522.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438394120,0.150328,66521.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722438394331,0.30065,66523.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438394332,0.02359073,66522.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438394773,0.02359073,66522.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722438394974,0.02359073,66522.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438394975,0.02359073,66522.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438395184,0.02359073,66522.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438395185,0.150329,66521.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722438395600,0.02359073,66522.0,66517.0,0.150335]
["bitfinex","BTCUSD",1722438395804,0.02359073,66522.0,66517.0,0.300674]
["bitfinex","BTCUSD",1722438396033,0.001,66524.0,66523.0,0.59307]
["bitfinex","BTCUSD",1722438396242,0.001,66524.0,66523.0,0.893717]
["bitfinex","BTCUSD",1722438396455,0.001,66524.0,66523.0,1.194364]
["bitfinex","BTCUSD",1722438397732,0.001,66524.0,66523.0,1.66756272]
["bitfinex","BTCUSD",1722438398143,0.002,66524.0,66523.0,1.66756272]
["bitfinex","BTCUSD",1722438398588,0.002,66524.0,66523.0,2.41790972]
["bitfinex","BTCUSD",1722438398796,0.002,66524.0,66523.0,2.42790972]
["bitfinex","BTCUSD",1722438399002,0.002,66524.0,66523.0,2.90185005]
["bitfinex","BTCUSD",1722438399413,0.02558279,66524.0,66523.0,2.90185005]
["bitfinex","BTCUSD",1722438399829,0.002,66524.0,66523.0,2.90185005]
["bitfinex","BTCUSD",1722438400038,0.002,66524.0,66523.0,3.02678184]
["bitfinex","BTCUSD",1722438400241,0.002,66524.0,66523.0,3.02678257]
["bitfinex","BTCUSD",1722438400465,0.44858472,66547.0,66546.0,1.1928]
["bitfinex","BTCUSD",1722438400875,0.150231,66564.0,66546.0,1.1928]
["bitfinex","BTCUSD",1722438400876,0.00091299,66563.0,66546.0,0.1409]
["bitfinex","BTCUSD",1722438401105,0.15025,66556.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722438401319,0.15025,66556.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722438401634,0.15025,66556.0,66546.0,0.441441]
["bitfinex","BTCUSD",1722438401635,0.300476,66561.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722438401869,0.07476412,66562.0,66546.0,0.1409]
["bitfinex","BTCUSD",1722438402098,0.07476412,66562.0,66555.0,0.3005]
["bitfinex","BTCUSD",1722438402301,0.07476412,66562.0,66548.0,0.300531]
["bitfinex","BTCUSD",1722438402302,0.07476412,66562.0,66557.0,0.150245]
["bitfinex","BTCUSD",1722438402552,0.22500012,66562.0,66557.0,0.150245]
["bitfinex","BTCUSD",1722438402968,0.07476412,66564.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722438403183,0.22499612,66564.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722438403361,0.22499612,66564.0,66562.0,0.01656548]
["bitfinex","BTCUSD",1722438403579,0.07476412,66564.0,66550.0,0.002]
["bitfinex","BTCUSD",1722438403795,0.07476412,66564.0,66563.0,0.0165635]
["bitfinex","BTCUSD",1722438404005,0.02357728,66564.0,66558.0,0.300487]
["bitfinex","BTCUSD",1722438404238,0.02357728,66564.0,66563.0,0.0165635]
["bitfinex","BTCUSD",1722438404450,0.02357728,66564.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722438404675,0.02357728,66564.0,66563.0,0.0165635]
["bitfinex","BTCUSD",1722438404883,0.02357728,66564.0,66559.0,0.300482]
["bitfinex","BTCUSD",1722438404884,0.02357728,66564.0,66562.0,0.01656548]
["bitfinex","BTCUSD",1722438405112,0.0634,66566.0,66563.0,0.0165635]
["bitfinex","BTCUSD",1722438405318,0.37519912,66571.0,66563.0,0.0165635]
["bitfinex","BTCUSD",1722438405319,0.13816412,66571.0,66563.0,0.0165635]
["bitfinex","BTCUSD",1722438405539,0.15918269,66567.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722438407688,0.0601,66560.0,66554.0,0.150252]
["bitfinex","BTCUSD",1722438407909,0.21034,66560.0,66546.0,0.0773]
["bitfinex","BTCUSD",1722438408108,0.17382213,66559.0,66557.0,0.002]
["bitfinex","BTCUSD",1722438408318,0.450733,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1722438408563,0.300485,66559.0,66548.0,0.300533]
["bitfinex","BTCUSD",1722438408767,0.300488,66559.0,66546.0,0.0773]
["bitfinex","BTCUSD",1722438408970,0.15115899,66558.0,66552.0,0.003]
["bitfinex","BTCUSD",1722438409197,0.150248,66557.0,66546.0,0.0773]
["bitfinex","BTCUSD",1722438409404,0.15116199,66556.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722438409612,0.00091299,66556.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722438409854,0.150247,66558.0,66546.0,0.0773]
["bitfinex","BTCUSD",1722438410084,0.15025,66556.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438410516,0.15113501,66555.0,66546.0,0.227571]
["bitfinex","BTCUSD",1722438410721,0.150257,66553.0,66546.0,0.0773]
["bitfinex","BTCUSD",1722438410935,0.150257,66553.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722438410936,0.300513,66553.0,66541.0,0.4771]
["bitfinex","BTCUSD",1722438411140,0.450843,66542.0,66541.0,0.4771]
["bitfinex","BTCUSD",1722438411341,0.0774,66546.0,66533.0,0.0822]
["bitfinex","BTCUSD",1722438411544,0.300554,66544.0,66533.0,0.0822]
["bitfinex","BTCUSD",1722438411747,0.150281,66542.0,66541.0,0.01376292]
["bitfinex","BTCUSD",1722438411994,0.150281,66542.0,66533.0,0.2325]
["bitfinex","BTCUSD",1722438412204,0.300561,66543.0,66533.0,0.0822]
["bitfinex","BTCUSD",1722438412448,0.0774,66546.0,66533.0,0.0822]
["bitfinex","BTCUSD",1722438412449,0.377945,66546.0,66533.0,0.0822]
["bitfinex","BTCUSD",1722438412666,0.150292,66537.0,66533.0,0.0822]
["bitfinex","BTCUSD",1722438413140,0.150286,66540.0,66533.0,0.0822]
["bitfinex","BTCUSD",1722438413337,0.150307,66531.0,66524.0,0.0755]
["bitfinex","BTCUSD",1722438413528,0.150303,66532.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722438413925,0.150316,66527.0,66524.0,0.0755]
["bitfinex","BTCUSD",1722438414259,0.150312,66529.0,66524.0,0.0755]
["bitfinex","BTCUSD",1722438414456,0.300588,66537.0,66524.0,0.0755]
["bitfinex","BTCUSD",1722438414457,1.052093,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1722438414658,1.2223023,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1722438415048,1.6037003,66534.0,66533.0,0.007]
["bitfinex","BTCUSD",1722438415256,0.150339,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438415675,0.451018,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438416496,1.052376,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438416923,1.353055,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438417137,1.052376,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438417888,1.054376,66516.0,66515.0,0.020306]
["bitfinex","BTCUSD",1722438418087,1.053376,66516.0,66515.0,0.018306]
["bitfinex","BTCUSD",1722438418486,1.07996997,66516.0,66515.0,0.018306]
["bitfinex","BTCUSD",1722438418745,1.07696997,66516.0,66515.0,0.018306]
["bitfinex","BTCUSD",1722438419258,1.08396997,66516.0,66515.0,0.018306]
["bitfinex","BTCUSD",1722438419456,1.08296997,66516.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438419850,1.10008886,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438420682,0.79940986,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438420895,0.79240986,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438421319,0.79940986,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438421525,1.17232985,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438421733,1.25012985,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438421946,1.62180885,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438422155,1.32112985,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438422363,1.29753588,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438422586,1.21829489,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438423631,0.83981589,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438423844,0.77581589,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438424052,0.47513689,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438424675,0.02411889,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438425101,0.17445789,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438425306,0.17445789,66516.0,66515.0,0.02442013]
["bitfinex","BTCUSD",1722438425522,0.17445789,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438425721,0.02411889,66516.0,66515.0,0.02442013]
["bitfinex","BTCUSD",1722438425922,0.17445789,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438426133,0.02411889,66516.0,66515.0,0.02442013]
["bitfinex","BTCUSD",1722438426334,0.02411889,66516.0,66515.0,0.160648]
["bitfinex","BTCUSD",1722438426542,0.02411889,66516.0,66515.0,0.02442013]
["bitfinex","BTCUSD",1722438427172,0.02411889,66516.0,66515.0,0.17476213]
["bitfinex","BTCUSD",1722438427633,0.02411889,66516.0,66515.0,0.47544613]
["bitfinex","BTCUSD",1722438427841,0.02411889,66516.0,66515.0,0.17476213]
["bitfinex","BTCUSD",1722438428073,0.02411889,66516.0,66515.0,0.47544613]
["bitfinex","BTCUSD",1722438428273,0.015,66516.0,66515.0,0.47115737]
["bitfinex","BTCUSD",1722438428476,0.015,66516.0,66515.0,0.77184137]
["bitfinex","BTCUSD",1722438429084,0.008,66516.0,66515.0,0.77184137]
["bitfinex","BTCUSD",1722438429695,0.03159184,66516.0,66515.0,1.07252537]
["bitfinex","BTCUSD",1722438429904,0.02359184,66516.0,66515.0,1.07152537]
["bitfinex","BTCUSD",1722438430109,0.02459184,66516.0,66515.0,1.07252537]
["bitfinex","BTCUSD",1722438430313,0.002,66516.0,66515.0,1.08252537]
["bitfinex","BTCUSD",1722438430740,0.001,66516.0,66515.0,1.36487709]
["bitfinex","BTCUSD",1722438430942,0.001,66516.0,66515.0,1.68656109]
["bitfinex","BTCUSD",1722438431150,0.002,66516.0,66515.0,1.69256109]
["bitfinex","BTCUSD",1722438431357,0.002,66516.0,66515.0,1.69456109]
["bitfinex","BTCUSD",1722438431576,0.150304,66532.0,66526.0,0.150315]
["bitfinex","BTCUSD",1722438431829,0.00883606,66534.0,66527.0,0.0078279]
["bitfinex","BTCUSD",1722438432020,0.00883606,66534.0,66515.0,0.160106]
["bitfinex","BTCUSD",1722438432021,0.300625,66528.0,66515.0,0.160106]
["bitfinex","BTCUSD",1722438432234,0.30064,66525.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722438432490,0.30064,66525.0,66515.0,0.160106]
["bitfinex","BTCUSD",1722438432491,0.10482572,66529.0,66515.0,0.100006]
["bitfinex","BTCUSD",1722438432700,0.0835517,66536.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722438432701,0.300649,66523.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722438432910,0.150326,66522.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722438433125,0.150326,66522.0,66516.0,0.300677]
["bitfinex","BTCUSD",1722438433126,0.150326,66522.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438433341,0.300619,66530.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722438433342,0.150307,66531.0,66517.0,0.00300653]
["bitfinex","BTCUSD",1722438433550,0.1407,66534.0,66516.0,0.300676]
["bitfinex","BTCUSD",1722438433785,0.02359067,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722438433982,0.02359067,66521.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722438434212,0.150324,66523.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722438434426,0.300641,66525.0,66516.0,0.300679]
["bitfinex","BTCUSD",1722438434427,0.150322,66524.0,66516.0,0.300679]
["bitfinex","BTCUSD",1722438434631,0.1407,66534.0,66515.0,0.097006]
["bitfinex","BTCUSD",1722438434854,0.150308,66530.0,66523.0,0.300647]
["bitfinex","BTCUSD",1722438435070,0.004,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722438435271,0.15031,66529.0,66524.0,0.15814639]
["bitfinex","BTCUSD",1722438435474,0.150313,66528.0,66526.0,0.00782242]
["bitfinex","BTCUSD",1722438435671,0.150312,66528.0,66525.0,0.00782441]
["bitfinex","BTCUSD",1722438435912,0.300603,66533.0,66527.0,0.00782044]
["bitfinex","BTCUSD",1722438436118,0.150302,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722438436318,0.214799,66534.0,66528.0,0.00781845]
["bitfinex","BTCUSD",1722438436520,0.00878758,66536.0,66529.0,0.08]
["bitfinex","BTCUSD",1722438436724,0.150294,66536.0,66529.0,0.08]
["bitfinex","BTCUSD",1722438436899,0.3094794,66539.0,66530.0,0.00781448]
["bitfinex","BTCUSD",1722438437103,0.3094814,66539.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722438437238,0.15029,66538.0,66533.0,0.150299]
["bitfinex","BTCUSD",1722438437441,0.0089034,66539.0,66534.0,0.15810454]
["bitfinex","BTCUSD",1722438437645,0.211987,66540.0,66534.0,0.00780654]
["bitfinex","BTCUSD",1722438437646,0.02358676,66537.0,66534.0,0.00780654]
["bitfinex","BTCUSD",1722438437852,0.17387876,66537.0,66534.0,0.00780654]
["bitfinex","BTCUSD",1722438438057,0.02358676,66537.0,66534.0,0.00780654]
["bitfinex","BTCUSD",1722438438268,0.02358676,66537.0,66523.0,0.0763]
["bitfinex","BTCUSD",1722438438269,0.150299,66534.0,66523.0,0.0763]
["bitfinex","BTCUSD",1722438438474,0.02358676,66537.0,66523.0,0.0763]
["bitfinex","BTCUSD",1722438438677,0.150298,66535.0,66528.0,0.300623]
["bitfinex","BTCUSD",1722438438886,0.150298,66535.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722438439099,0.150298,66535.0,66526.0,0.30063]
["bitfinex","BTCUSD",1722438439100,0.150299,66534.0,66532.0,0.001]
["bitfinex","BTCUSD",1722438439306,0.004,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722438439534,0.011,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722438439750,0.0624,66543.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722438439751,0.004,66537.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722438440203,0.004,66537.0,66536.0,0.450882]
["bitfinex","BTCUSD",1722438440441,0.004,66537.0,66536.0,0.829471]
["bitfinex","BTCUSD",1722438440652,0.004,66537.0,66536.0,1.13006]
["bitfinex","BTCUSD",1722438441056,0.004,66537.0,66536.0,1.60320072]
["bitfinex","BTCUSD",1722438441276,0.004,66537.0,66536.0,1.30261172]
["bitfinex","BTCUSD",1722438441677,0.15939585,66552.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438442041,0.15939585,66552.0,66536.0,0.25055172]
["bitfinex","BTCUSD",1722438442042,0.51178472,66556.0,66544.0,0.150274]
["bitfinex","BTCUSD",1722438442224,0.300524,66551.0,66542.0,0.300561]
["bitfinex","BTCUSD",1722438442422,0.150268,66548.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722438442810,0.300524,66551.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722438443093,0.300524,66551.0,66538.0,0.300578]
["bitfinex","BTCUSD",1722438443094,0.0235826,66547.0,66538.0,0.300578]
["bitfinex","BTCUSD",1722438443291,0.0235826,66547.0,66537.0,0.4761]
["bitfinex","BTCUSD",1722438443292,0.300557,66544.0,66537.0,0.4761]
["bitfinex","BTCUSD",1722438443512,0.150281,66542.0,66537.0,0.626391]
["bitfinex","BTCUSD",1722438443717,0.150279,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722438444126,0.150281,66542.0,66537.0,0.626392]
["bitfinex","BTCUSD",1722438444534,0.0647,66545.0,66537.0,0.4761]
["bitfinex","BTCUSD",1722438444739,0.15029,66538.0,66537.0,0.4761]
["bitfinex","BTCUSD",1722438444940,0.07476412,66543.0,66529.0,0.300617]
["bitfinex","BTCUSD",1722438444941,0.300563,66542.0,66529.0,0.300617]
["bitfinex","BTCUSD",1722438445087,0.300575,66539.0,66531.0,0.30061]
["bitfinex","BTCUSD",1722438445291,0.0015542,66541.0,66532.0,0.300602]
["bitfinex","BTCUSD",1722438445494,0.15029,66538.0,66534.0,0.150299]
["bitfinex","BTCUSD",1722438445656,0.150287,66539.0,66533.0,0.3006]
["bitfinex","BTCUSD",1722438445872,0.0015542,66538.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722438446068,0.150295,66536.0,66530.0,0.300614]
["bitfinex","BTCUSD",1722438446299,0.150295,66536.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722438446300,0.1439,66535.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722438446550,0.1439,66535.0,66518.0,0.0827]
["bitfinex","BTCUSD",1722438446551,0.450903,66533.0,66532.0,0.001]
["bitfinex","BTCUSD",1722438446717,0.1439,66535.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722438446718,0.1503,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722438447056,0.17388794,66533.0,66531.0,0.001]
["bitfinex","BTCUSD",1722438447297,0.45091,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1722438447495,0.45091,66532.0,66516.0,0.300675]
["bitfinex","BTCUSD",1722438447496,0.300607,66532.0,66516.0,0.300675]
["bitfinex","BTCUSD",1722438447642,0.300607,66532.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438447643,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438447871,0.150322,66524.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722438448070,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438448071,0.150323,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722438448269,0.150323,66524.0,66515.0,0.009306]
["bitfinex","BTCUSD",1722438448270,0.300614,66531.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722438448493,0.150311,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722438449084,0.150311,66529.0,66518.0,0.004]
["bitfinex","BTCUSD",1722438449085,0.300621,66529.0,66518.0,0.004]
["bitfinex","BTCUSD",1722438449311,0.02358616,66530.0,66520.0,0.300661]
["bitfinex","BTCUSD",1722438449312,0.150313,66528.0,66520.0,0.300661]
["bitfinex","BTCUSD",1722438449472,0.30062,66529.0,66524.0,0.002]
["bitfinex","BTCUSD",1722438449669,0.300626,66528.0,66524.0,0.002]
["bitfinex","BTCUSD",1722438449917,0.450957,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1722438450120,0.594057,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1722438450324,0.894695,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1722438450523,0.894695,66525.0,66524.0,0.011]
["bitfinex","BTCUSD",1722438450844,1.00306137,66525.0,66524.0,0.011]
["bitfinex","BTCUSD",1722438451174,1.30369937,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1722438451378,1.38039668,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1722438451582,1.40283758,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1722438451753,1.83591649,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1722438451987,1.112376,66516.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438452195,1.15727492,66516.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438452600,1.23777492,66516.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438452833,1.26960066,66516.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438453052,1.26962475,66516.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438453262,1.4168085,66516.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438453470,1.37301373,66516.0,66512.0,0.00026535]
["bitfinex","BTCUSD",1722438453676,1.37301373,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438453677,1.37301381,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438453883,1.34941935,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438454091,1.43926605,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438454501,0.15922306,66516.0,66515.0,0.010306]
["bitfinex","BTCUSD",1722438454715,0.11230838,66518.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438454716,0.150336,66518.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438454945,0.150333,66519.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438455151,0.150329,66521.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722438455359,0.150329,66521.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438455360,0.300661,66520.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438455564,0.11962,66521.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438455565,0.04492856,66521.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438455778,0.364552,66522.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438455779,0.11761001,66522.0,66515.0,0.012306]
["bitfinex","BTCUSD",1722438456000,0.04232552,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722438456212,0.05406213,66532.0,66523.0,0.1435]
["bitfinex","BTCUSD",1722438456426,0.0015542,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722438456862,0.0015542,66528.0,66525.0,0.300637]
["bitfinex","BTCUSD",1722438457078,0.0015542,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722438457294,0.0015542,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722438457502,0.0015542,66531.0,66526.0,0.300634]
["bitfinex","BTCUSD",1722438457706,0.0015542,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722438457937,0.0613,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722438458159,0.0613,66533.0,66523.0,0.444147]
["bitfinex","BTCUSD",1722438458160,0.361906,66533.0,66523.0,0.444147]
["bitfinex","BTCUSD",1722438458365,0.150306,66531.0,66525.0,0.300637]
["bitfinex","BTCUSD",1722438458746,0.150306,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722438459863,0.0009552,66530.0,66527.0,0.153314]
["bitfinex","BTCUSD",1722438460090,0.0613,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722438460296,0.0015542,66532.0,66528.0,0.450937]
["bitfinex","BTCUSD",1722438460506,0.0015542,66533.0,66528.0,0.450937]
["bitfinex","BTCUSD",1722438460714,0.0015542,66533.0,66528.0,1.052187]
["bitfinex","BTCUSD",1722438460920,0.4662,66542.0,66528.0,1.052187]
["bitfinex","BTCUSD",1722438461146,0.4662,66542.0,66528.0,1.196787]
["bitfinex","BTCUSD",1722438461349,0.4662,66542.0,66528.0,1.198787]
["bitfinex","BTCUSD",1722438461567,0.02441497,66529.0,66528.0,1.196787]
["bitfinex","BTCUSD",1722438461785,0.02441497,66529.0,66528.0,1.69196372]
["bitfinex","BTCUSD",1722438461992,0.00083,66529.0,66528.0,1.926897]
["bitfinex","BTCUSD",1722438462442,0.00083,66529.0,66528.0,2.227522]
["bitfinex","BTCUSD",1722438462905,0.00083,66529.0,66528.0,2.230522]
["bitfinex","BTCUSD",1722438463112,0.00083,66529.0,66528.0,2.23051711]
["bitfinex","BTCUSD",1722438463531,0.00083,66529.0,66528.0,2.22751711]
["bitfinex","BTCUSD",1722438464371,0.00183,66529.0,66528.0,2.23751711]
["bitfinex","BTCUSD",1722438464779,0.00083,66529.0,66528.0,2.22751703]
["bitfinex","BTCUSD",1722438465196,0.00183,66529.0,66528.0,1.93689203]
["bitfinex","BTCUSD",1722438465404,0.02541259,66529.0,66528.0,1.93689203]
["bitfinex","BTCUSD",1722438465844,0.02641259,66529.0,66528.0,1.94689203]
["bitfinex","BTCUSD",1722438466299,0.00183,66529.0,66528.0,1.82100407]
["bitfinex","BTCUSD",1722438466717,0.00283,66529.0,66528.0,1.83100407]
["bitfinex","BTCUSD",1722438469072,0.02641299,66529.0,66528.0,1.83100407]
["bitfinex","BTCUSD",1722438469701,0.00283,66529.0,66528.0,1.83100407]
["bitfinex","BTCUSD",1722438472620,0.02641295,66529.0,66528.0,1.83100407]
["bitfinex","BTCUSD",1722438473196,0.00283,66529.0,66528.0,1.83100407]
["bitfinex","BTCUSD",1722438473490,0.06393717,66529.0,66528.0,1.83100407]
["bitfinex","BTCUSD",1722438474748,0.06393717,66529.0,66528.0,1.81100407]
["bitfinex","BTCUSD",1722438474954,0.06393717,66529.0,66528.0,1.78996372]
["bitfinex","BTCUSD",1722438475369,0.06393717,66529.0,66528.0,1.79996372]
["bitfinex","BTCUSD",1722438476410,0.06393717,66529.0,66528.0,1.78996372]
["bitfinex","BTCUSD",1722438476617,0.0875207,66529.0,66528.0,1.78996372]
["bitfinex","BTCUSD",1722438476825,0.0875207,66529.0,66528.0,1.79996372]
["bitfinex","BTCUSD",1722438477912,0.06393717,66529.0,66528.0,1.79996372]
["bitfinex","BTCUSD",1722438481041,0.08752108,66529.0,66528.0,1.79996372]
["bitfinex","BTCUSD",1722438481409,0.06393717,66529.0,66528.0,1.79996372]
["bitfinex","BTCUSD",1722438481602,0.06393717,66529.0,66528.0,1.80196372]
["bitfinex","BTCUSD",1722438482234,0.00283,66529.0,66528.0,1.80196372]
["bitfinex","BTCUSD",1722438482458,0.06032526,66529.0,66528.0,1.80196372]
["bitfinex","BTCUSD",1722438482813,0.00283,66529.0,66528.0,1.80196372]
["bitfinex","BTCUSD",1722438483264,0.06032526,66529.0,66528.0,1.80196372]
["bitfinex","BTCUSD",1722438483462,0.06032526,66529.0,66528.0,1.78996372]
["bitfinex","BTCUSD",1722438483852,0.06032526,66529.0,66528.0,1.276787]
["bitfinex","BTCUSD",1722438484055,0.06032526,66529.0,66528.0,1.195187]
["bitfinex","BTCUSD",1722438484253,0.06032526,66529.0,66528.0,1.172187]
["bitfinex","BTCUSD",1722438484915,0.08390979,66529.0,66528.0,1.172187]
["bitfinex","BTCUSD",1722438485103,0.08390979,66529.0,66528.0,0.771562]
["bitfinex","BTCUSD",1722438485354,0.06032526,66529.0,66528.0,0.771562]
["bitfinex","BTCUSD",1722438485730,0.06032526,66529.0,66528.0,1.072187]
["bitfinex","BTCUSD",1722438485933,0.06032526,66529.0,66528.0,1.062187]
["bitfinex","BTCUSD",1722438485934,0.05932526,66529.0,66528.0,1.062187]
["bitfinex","BTCUSD",1722438486147,0.05832526,66529.0,66528.0,1.052187]
["bitfinex","BTCUSD",1722438486305,0.05932526,66529.0,66528.0,1.23473872]
["bitfinex","BTCUSD",1722438486509,0.05932526,66529.0,66528.0,1.22473872]
["bitfinex","BTCUSD",1722438486910,0.05932526,66529.0,66528.0,1.24473872]
["bitfinex","BTCUSD",1722438486911,0.06032526,66529.0,66528.0,1.24473872]
["bitfinex","BTCUSD",1722438487108,0.06032526,66529.0,66528.0,1.42118022]
["bitfinex","BTCUSD",1722438487510,0.06132526,66529.0,66528.0,1.093187]
["bitfinex","BTCUSD",1722438487799,0.06132526,66529.0,66528.0,0.769562]
["bitfinex","BTCUSD",1722438487800,0.12362526,66529.0,66528.0,0.769562]
["bitfinex","BTCUSD",1722438487996,0.20592526,66529.0,66528.0,0.018]
["bitfinex","BTCUSD",1722438488271,0.20592526,66529.0,66528.0,0.759562]
["bitfinex","BTCUSD",1722438488272,0.20492526,66529.0,66528.0,0.759562]
["bitfinex","BTCUSD",1722438488477,0.20492526,66529.0,66528.0,0.768562]
["bitfinex","BTCUSD",1722438488797,0.12362526,66529.0,66528.0,0.768562]
["bitfinex","BTCUSD",1722438488999,0.12362526,66529.0,66528.0,0.751562]
["bitfinex","BTCUSD",1722438489000,0.12062526,66529.0,66528.0,0.751562]
["bitfinex","BTCUSD",1722438489209,0.12162526,66529.0,66528.0,0.456937]
["bitfinex","BTCUSD",1722438489566,0.12162526,66529.0,66528.0,0.458937]
["bitfinex","BTCUSD",1722438489773,0.12262526,66529.0,66528.0,0.464937]
["bitfinex","BTCUSD",1722438489955,0.12162526,66529.0,66528.0,0.456937]
["bitfinex","BTCUSD",1722438490379,0.12162526,66529.0,66528.0,0.757562]
["bitfinex","BTCUSD",1722438490952,0.12162526,66529.0,66528.0,0.456937]
["bitfinex","BTCUSD",1722438491370,0.12162526,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438491371,0.12262526,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438491792,0.12262526,66529.0,66528.0,0.165312]
["bitfinex","BTCUSD",1722438492630,0.12262526,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438492866,0.12262526,66529.0,66528.0,0.165312]
["bitfinex","BTCUSD",1722438493642,0.14621201,66529.0,66528.0,0.165312]
["bitfinex","BTCUSD",1722438493848,0.12262526,66529.0,66528.0,0.165312]
["bitfinex","BTCUSD",1722438494050,0.12262526,66529.0,66528.0,0.465937]
["bitfinex","BTCUSD",1722438494453,0.12262526,66529.0,66528.0,0.766562]
["bitfinex","BTCUSD",1722438495330,0.06513,66529.0,66528.0,0.766562]
["bitfinex","BTCUSD",1722438495542,0.00283,66529.0,66528.0,1.067187]
["bitfinex","BTCUSD",1722438496174,0.00283,66529.0,66528.0,0.766562]
["bitfinex","BTCUSD",1722438496384,0.00283,66529.0,66528.0,0.465937]
["bitfinex","BTCUSD",1722438496608,0.08223,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438496823,0.08223,66529.0,66528.0,0.165312]
["bitfinex","BTCUSD",1722438497238,0.29394,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438497448,1.0508363,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438497657,1.0508733,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438497868,0.68555579,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438498085,0.61814688,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438498297,0.61970108,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438498507,0.66352311,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438498713,0.66196891,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438499141,0.66352311,66529.0,66528.0,0.015]
["bitfinex","BTCUSD",1722438499358,0.21003891,66529.0,66528.0,0.009]
["bitfinex","BTCUSD",1722438499600,0.00183,66529.0,66528.0,0.456937]
["bitfinex","BTCUSD",1722438499784,0.06238028,66529.0,66528.0,0.757562]
["bitfinex","BTCUSD",1722438500003,0.06338028,66529.0,66528.0,0.765562]
["bitfinex","BTCUSD",1722438500209,0.06182608,66529.0,66528.0,0.765562]
["bitfinex","BTCUSD",1722438500439,0.06082608,66529.0,66528.0,0.757562]
["bitfinex","BTCUSD",1722438500650,0.06182608,66529.0,66528.0,0.765562]
["bitfinex","BTCUSD",1722438501293,0.1067809,66529.0,66528.0,0.164312]
["bitfinex","BTCUSD",1722438501503,0.44531463,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438501729,0.98026286,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438501944,0.98181706,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438502145,0.95823028,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438502348,1.10541536,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438502768,1.10696956,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438503182,1.10541536,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438503835,1.10696956,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438504050,1.09759619,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438504273,1.10696982,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438504701,1.04797374,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438504907,0.60798783,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438505115,0.96698198,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438505319,0.96542778,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438505492,0.989016,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438505903,0.96542778,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438506286,0.97459158,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438506677,1.41639143,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438507341,1.41639145,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438507548,1.71701145,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438507721,1.71701239,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438507920,1.71701241,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438508327,1.41639241,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1722438508769,1.43275904,66529.0,66528.0,0.006]
["bitfinex","BTCUSD",1722438509002,1.29780272,66529.0,66528.0,0.006]
["bitfinex","BTCUSD",1722438509203,1.30380272,66529.0,66528.0,0.007]
["bitfinex","BTCUSD",1722438509408,1.44783404,66529.0,66528.0,0.007]
["bitfinex","BTCUSD",1722438509611,1.44783404,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722438509612,1.44683404,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722438510047,1.45183404,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722438510256,1.58178006,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722438510459,1.00218231,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722438510667,1.01273651,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722438511057,1.01118231,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722438511289,0.0015542,66528.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438511497,0.1518672,66528.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438511703,0.26275113,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438511876,0.05960045,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438512124,0.06115465,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438512327,0.32390125,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438512531,0.33172083,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438512736,0.21928823,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438512928,0.22084243,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438513133,0.15210293,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438513267,0.15210293,66527.0,66526.0,0.15123]
["bitfinex","BTCUSD",1722438513477,0.06215465,66527.0,66526.0,0.15223]
["bitfinex","BTCUSD",1722438513693,0.06215465,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722438513694,0.15054641,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722438514706,0.15054641,66527.0,66526.0,0.753498]
["bitfinex","BTCUSD",1722438514908,0.10557309,66527.0,66526.0,0.830798]
["bitfinex","BTCUSD",1722438515104,0.06060045,66527.0,66526.0,0.830798]
["bitfinex","BTCUSD",1722438515328,0.06060045,66527.0,66526.0,0.452864]
["bitfinex","BTCUSD",1722438515658,0.06115465,66527.0,66526.0,0.753498]
["bitfinex","BTCUSD",1722438516000,0.06060045,66527.0,66526.0,1.054132]
["bitfinex","BTCUSD",1722438516249,0.06160045,66527.0,66526.0,1.055132]
["bitfinex","BTCUSD",1722438516653,0.06160045,66527.0,66526.0,1.076132]
["bitfinex","BTCUSD",1722438516654,0.05960045,66527.0,66526.0,1.076132]
["bitfinex","BTCUSD",1722438517033,0.05960045,66527.0,66526.0,1.077132]
["bitfinex","BTCUSD",1722438517034,0.06160045,66527.0,66526.0,1.077132]
["bitfinex","BTCUSD",1722438518086,0.06160045,66527.0,66526.0,1.37328372]
["bitfinex","BTCUSD",1722438518313,0.06160045,66527.0,66526.0,1.91886278]
["bitfinex","BTCUSD",1722438518526,0.06060045,66527.0,66526.0,1.91886278]
["bitfinex","BTCUSD",1722438518736,0.06060045,66527.0,66526.0,1.92086278]
["bitfinex","BTCUSD",1722438519151,0.06160045,66527.0,66526.0,1.92186278]
["bitfinex","BTCUSD",1722438519800,0.08418371,66527.0,66526.0,1.79591772]
["bitfinex","BTCUSD",1722438520009,0.08418371,66527.0,66526.0,1.92084681]
["bitfinex","BTCUSD",1722438520010,0.08501371,66527.0,66526.0,1.92084681]
["bitfinex","BTCUSD",1722438520267,0.08601371,66527.0,66526.0,1.89084681]
["bitfinex","BTCUSD",1722438520647,0.08601371,66527.0,66526.0,1.89284681]
["bitfinex","BTCUSD",1722438520882,0.06243045,66527.0,66526.0,1.90284681]
["bitfinex","BTCUSD",1722438521559,0.06243045,66527.0,66526.0,2.11794681]
["bitfinex","BTCUSD",1722438521766,0.00283,66527.0,66526.0,2.11794681]
["bitfinex","BTCUSD",1722438523088,0.00283,66527.0,66526.0,2.13795173]
["bitfinex","BTCUSD",1722438523518,0.00283,66527.0,66526.0,2.59718573]
["bitfinex","BTCUSD",1722438524625,0.0015542,66553.0,66543.0,0.01]
["bitfinex","BTCUSD",1722438524826,0.0015542,66553.0,66552.0,1.194706]
["bitfinex","BTCUSD",1722438525037,0.44858472,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1722438525250,0.00083,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438525468,0.00083,66564.0,66563.0,0.751167]
["bitfinex","BTCUSD",1722438525677,0.00083,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438526311,0.00083,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722438526735,0.00083,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438527969,0.00183,66564.0,66563.0,0.4597]
["bitfinex","BTCUSD",1722438528184,0.02540598,66564.0,66563.0,0.4597]
["bitfinex","BTCUSD",1722438528590,0.02440598,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438528798,0.02540598,66564.0,66563.0,0.759167]
["bitfinex","BTCUSD",1722438529049,0.08415981,66564.0,66563.0,0.759167]
["bitfinex","BTCUSD",1722438529258,0.08415981,66564.0,66563.0,1.059634]
["bitfinex","BTCUSD",1722438529259,0.02540598,66564.0,66563.0,1.059634]
["bitfinex","BTCUSD",1722438529459,0.06058383,66564.0,66563.0,1.059634]
["bitfinex","BTCUSD",1722438531230,0.06058383,66564.0,66563.0,1.067634]
["bitfinex","BTCUSD",1722438531447,0.06058383,66564.0,66563.0,0.166233]
["bitfinex","BTCUSD",1722438531800,0.06058383,66564.0,66563.0,0.4667]
["bitfinex","BTCUSD",1722438532587,0.08415945,66564.0,66563.0,0.4667]
["bitfinex","BTCUSD",1722438532785,0.08415945,66564.0,66563.0,0.767167]
["bitfinex","BTCUSD",1722438532990,0.08415945,66564.0,66563.0,0.4667]
["bitfinex","BTCUSD",1722438533721,0.06058383,66564.0,66563.0,0.4667]
["bitfinex","BTCUSD",1722438534723,0.06058383,66564.0,66563.0,0.47369806]
["bitfinex","BTCUSD",1722438535151,0.38319515,66564.0,66563.0,0.02299806]
["bitfinex","BTCUSD",1722438535362,0.20538383,66564.0,66563.0,0.016]
["bitfinex","BTCUSD",1722438535759,0.35561483,66564.0,66563.0,0.016]
["bitfinex","BTCUSD",1722438535958,0.65607683,66564.0,66563.0,0.016]
["bitfinex","BTCUSD",1722438536157,1.13588655,66564.0,66563.0,0.016]
["bitfinex","BTCUSD",1722438536447,1.43634855,66564.0,66563.0,0.016]
["bitfinex","BTCUSD",1722438536640,1.34053925,66564.0,66563.0,0.016]
["bitfinex","BTCUSD",1722438537158,1.3853753,66564.0,66563.0,0.016]
["bitfinex","BTCUSD",1722438537404,1.3853753,66564.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722438537405,0.150261,66551.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722438537608,0.295467,66549.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722438537805,0.0015542,66548.0,66543.0,0.300554]
["bitfinex","BTCUSD",1722438537963,0.0015542,66548.0,66544.0,0.300552]
["bitfinex","BTCUSD",1722438538164,0.0015542,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438538438,0.0593499,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438538640,0.0577957,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722438539063,0.0593499,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438539447,0.0603499,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438540234,0.0613499,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722438540442,0.0603499,66548.0,66544.0,0.007]
["bitfinex","BTCUSD",1722438540637,0.0593499,66548.0,66543.0,0.300554]
["bitfinex","BTCUSD",1722438540839,0.08393009,66548.0,66547.0,0.008]
["bitfinex","BTCUSD",1722438541040,0.08493009,66548.0,66547.0,0.464808]
["bitfinex","BTCUSD",1722438541395,0.08493009,66548.0,66547.0,0.014]
["bitfinex","BTCUSD",1722438541598,0.15027,66547.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722438541802,0.450822,66545.0,66544.0,0.006]
["bitfinex","BTCUSD",1722438542004,0.50810238,66545.0,66544.0,0.006]
["bitfinex","BTCUSD",1722438542127,1.27124074,66545.0,66544.0,0.006]
["bitfinex","BTCUSD",1722438542349,1.27124074,66545.0,66543.0,0.008]
["bitfinex","BTCUSD",1722438542350,0.751382,66544.0,66543.0,0.008]
["bitfinex","BTCUSD",1722438542602,0.80866238,66544.0,66543.0,0.008]
["bitfinex","BTCUSD",1722438542795,0.81021658,66544.0,66543.0,0.008]
["bitfinex","BTCUSD",1722438543149,1.38366745,66544.0,66543.0,0.008]
["bitfinex","BTCUSD",1722438543350,1.38366745,66544.0,66530.0,0.7964]
["bitfinex","BTCUSD",1722438543351,0.300589,66537.0,66530.0,0.7964]
["bitfinex","BTCUSD",1722438543552,0.0015542,66542.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722438543757,0.300598,66534.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722438543966,0.0015542,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722438544174,0.0015542,66531.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438544417,0.0015542,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722438544767,0.0824542,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722438544966,0.150311,66529.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438545169,0.150314,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438545388,0.05802912,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438545602,0.20834312,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438545808,0.05802912,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438546013,0.05802912,66527.0,66526.0,0.15123]
["bitfinex","BTCUSD",1722438546686,0.05802912,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438546891,0.0015542,66529.0,66528.0,0.004]
["bitfinex","BTCUSD",1722438547114,0.05958332,66529.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722438547249,0.05958332,66529.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722438547449,0.05958332,66529.0,66526.0,0.460864]
["bitfinex","BTCUSD",1722438547450,0.001,66527.0,66526.0,0.460864]
["bitfinex","BTCUSD",1722438547860,0.0015542,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722438548045,0.0015542,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722438548434,0.1445,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722438548435,0.0015542,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722438548638,0.05802912,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722438548786,0.05802912,66532.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722438549027,0.0608,66544.0,66530.0,0.2152]
["bitfinex","BTCUSD",1722438549225,0.0015542,66543.0,66531.0,0.00300576]
["bitfinex","BTCUSD",1722438549423,0.0015542,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722438549637,0.06057413,66543.0,66542.0,0.751405]
["bitfinex","BTCUSD",1722438549854,0.05901993,66543.0,66542.0,1.051967]
["bitfinex","BTCUSD",1722438550018,0.05901993,66543.0,66542.0,1.267167]
["bitfinex","BTCUSD",1722438550179,0.05901993,66543.0,66542.0,1.290167]
["bitfinex","BTCUSD",1722438550377,0.08260167,66543.0,66542.0,1.74028072]
["bitfinex","BTCUSD",1722438550784,0.05901993,66543.0,66542.0,1.74028072]
["bitfinex","BTCUSD",1722438550981,0.0023842,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722438551272,0.06140413,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438551650,0.06140413,66564.0,66563.0,0.751167]
["bitfinex","BTCUSD",1722438551855,0.05984993,66564.0,66563.0,0.751167]
["bitfinex","BTCUSD",1722438552598,0.05984993,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438553217,0.05984993,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722438553631,0.05984993,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438554073,0.00183,66564.0,66563.0,0.4577]
["bitfinex","BTCUSD",1722438554285,0.00183,66564.0,66563.0,0.164233]
["bitfinex","BTCUSD",1722438554687,0.00183,66564.0,66563.0,0.014]
["bitfinex","BTCUSD",1722438555205,0.00183,66564.0,66563.0,0.164233]
["bitfinex","BTCUSD",1722438555402,0.00183,66564.0,66563.0,0.4647]
["bitfinex","BTCUSD",1722438556011,0.00183,66564.0,66563.0,0.765167]
["bitfinex","BTCUSD",1722438556230,0.00183,66564.0,66563.0,1.129634]
["bitfinex","BTCUSD",1722438556445,0.00183,66564.0,66563.0,1.38308572]
["bitfinex","BTCUSD",1722438556673,0.00183,66564.0,66563.0,1.68355272]
["bitfinex","BTCUSD",1722438557000,0.05908227,66564.0,66563.0,1.68355272]
["bitfinex","BTCUSD",1722438557878,0.08265537,66564.0,66563.0,1.68355272]
["bitfinex","BTCUSD",1722438558398,0.08265537,66564.0,66563.0,1.69355272]
["bitfinex","BTCUSD",1722438558845,0.05908227,66564.0,66563.0,1.99601972]
["bitfinex","BTCUSD",1722438559056,0.05908227,66564.0,66563.0,2.01601972]
["bitfinex","BTCUSD",1722438559246,0.05290395,66564.0,66563.0,2.11601972]
["bitfinex","BTCUSD",1722438559457,0.05290395,66564.0,66563.0,2.50258056]
["bitfinex","BTCUSD",1722438559656,0.00083,66583.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722438559854,0.00083,66583.0,66582.0,0.750952]
["bitfinex","BTCUSD",1722438560058,0.00083,66583.0,66579.0,0.300394]
["bitfinex","BTCUSD",1722438560254,0.00083,66583.0,66567.0,0.1447]
["bitfinex","BTCUSD",1722438560255,0.0649,66581.0,66567.0,0.0792]
["bitfinex","BTCUSD",1722438560518,0.0754,66580.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722438560726,0.300417,66574.0,66563.0,0.012]
["bitfinex","BTCUSD",1722438560934,0.07476412,66575.0,66563.0,0.312463]
["bitfinex","BTCUSD",1722438561043,0.07476412,66575.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722438561044,0.22497112,66575.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722438561254,0.1517632,66574.0,66569.0,0.150218]
["bitfinex","BTCUSD",1722438561461,0.07476412,66575.0,66563.0,0.300463]
["bitfinex","BTCUSD",1722438561462,0.001,66564.0,66563.0,0.314464]
["bitfinex","BTCUSD",1722438561681,0.001,66564.0,66563.0,0.765164]
["bitfinex","BTCUSD",1722438562084,0.0015542,66570.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722438562290,0.15022,66569.0,66554.0,0.1]
["bitfinex","BTCUSD",1722438562501,0.4522022,66571.0,66570.0,0.009]
["bitfinex","BTCUSD",1722438562706,0.88110337,66571.0,66570.0,0.009]
["bitfinex","BTCUSD",1722438562910,0.60424319,66571.0,66570.0,0.009]
["bitfinex","BTCUSD",1722438563160,0.150226,66567.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438563331,0.231825,66567.0,66552.0,0.1]
["bitfinex","BTCUSD",1722438563532,0.0015542,66566.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722438563977,0.0015542,66566.0,66554.0,0.006]
["bitfinex","BTCUSD",1722438564175,0.0015542,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438564348,0.231825,66567.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438564552,0.0015542,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438564753,0.0015542,66566.0,66557.0,0.300494]
["bitfinex","BTCUSD",1722438564960,0.0015542,66566.0,66555.0,0.300501]
["bitfinex","BTCUSD",1722438565161,0.150241,66560.0,66556.0,0.150247]
["bitfinex","BTCUSD",1722438565416,0.0015542,66559.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722438565545,0.150232,66564.0,66556.0,0.300497]
["bitfinex","BTCUSD",1722438565746,0.150232,66564.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722438565951,0.150232,66564.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722438566155,0.42693568,66567.0,66545.0,0.0771]
["bitfinex","BTCUSD",1722438566156,0.0816,66567.0,66555.0,0.004]
["bitfinex","BTCUSD",1722438566359,0.150231,66564.0,66562.0,0.006]
["bitfinex","BTCUSD",1722438566577,0.300459,66565.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722438566880,0.150231,66564.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722438567078,0.00129145,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438567278,0.048773,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722438567610,0.09064313,66567.0,66565.0,0.150229]
["bitfinex","BTCUSD",1722438567611,0.00904313,66567.0,66565.0,0.150229]
["bitfinex","BTCUSD",1722438567757,0.00904313,66567.0,66559.0,0.300482]
["bitfinex","BTCUSD",1722438567758,0.00904313,66567.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722438568134,0.15147424,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722438568506,0.001,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722438568751,0.001,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722438568957,0.048773,66569.0,66563.0,0.300467]
["bitfinex","BTCUSD",1722438569204,0.14732029,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438569405,0.14732029,66572.0,66568.0,0.300444]
["bitfinex","BTCUSD",1722438569406,0.19609329,66572.0,66568.0,0.15022]
["bitfinex","BTCUSD",1722438569576,0.14732029,66572.0,66569.0,0.15022]
["bitfinex","BTCUSD",1722438570628,0.17189445,66572.0,66566.0,0.300452]
["bitfinex","BTCUSD",1722438570853,0.09399445,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438571088,0.14370925,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438571630,0.14370925,66572.0,66571.0,0.450646]
["bitfinex","BTCUSD",1722438571831,0.08240925,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438572231,0.08140925,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722438572478,0.0487148,66572.0,66571.0,1.051508]
["bitfinex","BTCUSD",1722438572682,0.0507148,66572.0,66571.0,1.055508]
["bitfinex","BTCUSD",1722438573685,0.0507148,66572.0,66571.0,0.751077]
["bitfinex","BTCUSD",1722438574023,0.0507148,66572.0,66571.0,0.760077]
["bitfinex","BTCUSD",1722438574024,0.0487148,66572.0,66571.0,0.760077]
["bitfinex","BTCUSD",1722438574159,0.04787637,66575.0,66574.0,0.450625]
["bitfinex","BTCUSD",1722438574344,0.00917098,66576.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722438574545,0.150203,66577.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722438574748,0.11027141,66579.0,66571.0,0.009]
["bitfinex","BTCUSD",1722438574952,0.15103674,66578.0,66572.0,0.300422]
["bitfinex","BTCUSD",1722438575154,0.15103674,66578.0,66571.0,0.009]
["bitfinex","BTCUSD",1722438575155,0.151213,66572.0,66571.0,0.016]
["bitfinex","BTCUSD",1722438575372,0.49951537,66572.0,66571.0,0.016]
["bitfinex","BTCUSD",1722438575578,0.49951537,66572.0,66571.0,0.009]
["bitfinex","BTCUSD",1722438575579,0.54338678,66572.0,66571.0,0.009]
["bitfinex","BTCUSD",1722438575954,0.68438678,66572.0,66571.0,0.009]
["bitfinex","BTCUSD",1722438576092,0.0015542,66570.0,66564.0,0.300458]
["bitfinex","BTCUSD",1722438576305,0.1517722,66570.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722438576496,0.1517722,66570.0,66553.0,0.0828]
["bitfinex","BTCUSD",1722438576497,0.150222,66568.0,66553.0,0.0828]
["bitfinex","BTCUSD",1722438576706,0.150222,66568.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722438576951,0.150222,66568.0,66553.0,0.0828]
["bitfinex","BTCUSD",1722438576952,0.0015542,66567.0,66560.0,0.150238]
["bitfinex","BTCUSD",1722438577151,0.0015542,66567.0,66553.0,0.0828]
["bitfinex","BTCUSD",1722438577152,0.0015542,66564.0,66558.0,0.300489]
["bitfinex","BTCUSD",1722438577355,0.0015542,66564.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722438577551,0.0015542,66565.0,66560.0,0.150238]
["bitfinex","BTCUSD",1722438577752,0.300478,66561.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722438577952,0.300478,66561.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722438577953,0.0015542,66559.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722438578156,0.0015542,66559.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722438578509,0.0015542,66559.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722438578711,0.0015542,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722438578981,0.04838099,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722438579225,0.04682679,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722438579411,0.04682679,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722438579625,0.04682679,66559.0,66558.0,0.158244]
["bitfinex","BTCUSD",1722438579931,0.04682679,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722438580114,0.04682679,66560.0,66558.0,0.164244]
["bitfinex","BTCUSD",1722438580348,0.0015542,66559.0,66558.0,0.164244]
["bitfinex","BTCUSD",1722438580552,0.04838099,66559.0,66558.0,0.014]
["bitfinex","BTCUSD",1722438580744,0.04838099,66559.0,66558.0,0.464733]
["bitfinex","BTCUSD",1722438580945,0.04682679,66559.0,66558.0,0.905622]
["bitfinex","BTCUSD",1722438581260,0.04682679,66559.0,66558.0,1.39066272]
["bitfinex","BTCUSD",1722438581433,0.04782679,66559.0,66558.0,1.39066272]
["bitfinex","BTCUSD",1722438581665,0.0714015,66559.0,66558.0,1.39066272]
["bitfinex","BTCUSD",1722438582139,0.0714015,66559.0,66558.0,1.218111]
["bitfinex","BTCUSD",1722438582347,0.0714015,66559.0,66558.0,1.39066272]
["bitfinex","BTCUSD",1722438582556,0.0714015,66559.0,66558.0,1.40266272]
["bitfinex","BTCUSD",1722438582757,0.0714015,66559.0,66558.0,1.70315172]
["bitfinex","BTCUSD",1722438582976,0.0714015,66559.0,66558.0,1.80315172]
["bitfinex","BTCUSD",1722438583652,0.0714015,66559.0,66558.0,1.91803483]
["bitfinex","BTCUSD",1722438583865,0.0714015,66559.0,66558.0,1.49066272]
["bitfinex","BTCUSD",1722438584898,0.0714015,66559.0,66558.0,1.79206472]
["bitfinex","BTCUSD",1722438585480,0.0714015,66559.0,66558.0,1.79406472]
["bitfinex","BTCUSD",1722438585886,0.0714015,66559.0,66558.0,1.80406472]
["bitfinex","BTCUSD",1722438586244,0.04782679,66559.0,66558.0,1.80406472]
["bitfinex","BTCUSD",1722438586520,0.04782679,66559.0,66558.0,1.92894429]
["bitfinex","BTCUSD",1722438586905,0.04782679,66559.0,66558.0,1.91494429]
["bitfinex","BTCUSD",1722438587084,0.04782679,66559.0,66558.0,1.92894429]
["bitfinex","BTCUSD",1722438587487,0.04782679,66559.0,66558.0,1.93894429]
["bitfinex","BTCUSD",1722438587685,0.04782679,66559.0,66558.0,1.94894429]
["bitfinex","BTCUSD",1722438588134,0.04682679,66559.0,66558.0,1.93694429]
["bitfinex","BTCUSD",1722438588364,0.00083,66572.0,66571.0,0.231915]
["bitfinex","BTCUSD",1722438588600,0.00083,66572.0,66571.0,1.00833244]
["bitfinex","BTCUSD",1722438588601,0.04740481,66572.0,66571.0,1.00833244]
["bitfinex","BTCUSD",1722438588808,0.04740481,66572.0,66571.0,1.70919444]
["bitfinex","BTCUSD",1722438589190,0.07097452,66572.0,66571.0,1.83404975]
["bitfinex","BTCUSD",1722438589397,0.07097452,66572.0,66571.0,1.70919444]
["bitfinex","BTCUSD",1722438589721,0.04740481,66572.0,66571.0,1.70619072]
["bitfinex","BTCUSD",1722438589972,0.04740481,66572.0,66571.0,1.71919072]
["bitfinex","BTCUSD",1722438590172,0.04740481,66572.0,66571.0,1.73219072]
["bitfinex","BTCUSD",1722438590545,0.04740481,66572.0,66571.0,1.73019072]
["bitfinex","BTCUSD",1722438591807,0.04740481,66572.0,66571.0,1.74019072]
["bitfinex","BTCUSD",1722438592010,0.04740481,66572.0,66571.0,1.85504625]
["bitfinex","BTCUSD",1722438592208,0.04740481,66572.0,66571.0,1.73019072]
["bitfinex","BTCUSD",1722438592592,0.04740481,66572.0,66571.0,1.198508]
["bitfinex","BTCUSD",1722438592797,0.04740481,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438593000,0.04740481,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438593203,0.07097406,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438593600,0.07097406,66572.0,66571.0,1.075508]
["bitfinex","BTCUSD",1722438594013,0.07097406,66572.0,66571.0,1.22505972]
["bitfinex","BTCUSD",1722438594247,0.07097406,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438594448,0.07097406,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438594653,0.07097406,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438595100,0.07097406,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438595695,0.13846084,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438595894,0.07097406,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438596070,0.07097406,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438596273,0.13990427,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438596589,0.13846084,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438596933,0.13846084,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438597091,0.07097406,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438597293,0.1397255,66572.0,66571.0,0.775077]
["bitfinex","BTCUSD",1722438597497,0.1397255,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438597498,0.13846084,66572.0,66571.0,0.474646]
["bitfinex","BTCUSD",1722438597859,0.13846084,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438598099,0.13846084,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438598304,0.13846084,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438598555,0.07097406,66572.0,66571.0,0.274215]
["bitfinex","BTCUSD",1722438598724,0.07097406,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438598931,0.13848078,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438599360,0.07097406,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438599965,0.07199816,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438600141,0.11597916,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438600343,0.07097406,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438600548,0.11597871,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438600964,0.07097406,66572.0,66571.0,0.875077]
["bitfinex","BTCUSD",1722438601747,0.07097406,66572.0,66571.0,1.198508]
["bitfinex","BTCUSD",1722438601979,0.07097406,66572.0,66571.0,1.64849072]
["bitfinex","BTCUSD",1722438602379,0.07097406,66572.0,66571.0,1.74849072]
["bitfinex","BTCUSD",1722438603624,0.04740481,66572.0,66571.0,1.74849072]
["bitfinex","BTCUSD",1722438604351,0.00083,66572.0,66571.0,1.74849072]
["bitfinex","BTCUSD",1722438605629,0.00083,66572.0,66571.0,1.44805972]
["bitfinex","BTCUSD",1722438606682,0.04789985,66572.0,66571.0,1.44805972]
["bitfinex","BTCUSD",1722438607572,0.07146928,66572.0,66571.0,1.44805972]
["bitfinex","BTCUSD",1722438607795,0.04789985,66572.0,66571.0,1.44805972]
["bitfinex","BTCUSD",1722438610772,0.07146869,66572.0,66571.0,1.44805972]
["bitfinex","BTCUSD",1722438610981,0.07146869,66572.0,66571.0,1.275508]
["bitfinex","BTCUSD",1722438611535,0.04789985,66572.0,66571.0,1.275508]
["bitfinex","BTCUSD",1722438614001,0.04789985,66572.0,66571.0,0.124]
["bitfinex","BTCUSD",1722438614188,0.1153873,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438614523,0.04789985,66572.0,66571.0,0.274215]
["bitfinex","BTCUSD",1722438614700,0.13790955,66572.0,66571.0,0.274215]
["bitfinex","BTCUSD",1722438615108,0.07147113,66572.0,66571.0,0.124]
["bitfinex","BTCUSD",1722438615316,0.32568477,66572.0,66571.0,0.124]
["bitfinex","BTCUSD",1722438615658,0.32568477,66572.0,66571.0,0.274215]
["bitfinex","BTCUSD",1722438616924,0.32568477,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438617320,0.21317113,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438617620,0.32568477,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438617823,0.32569849,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438618268,0.21317113,66572.0,66571.0,0.574646]
["bitfinex","BTCUSD",1722438618609,0.21317113,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438618610,0.07147113,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438619009,0.11647907,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438619390,0.07147113,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438619554,0.07147113,66572.0,66571.0,1.86339072]
["bitfinex","BTCUSD",1722438620061,0.04789985,66572.0,66571.0,1.86539072]
["bitfinex","BTCUSD",1722438620281,0.04789985,66572.0,66571.0,1.86339072]
["bitfinex","BTCUSD",1722438621874,0.04789985,66572.0,66571.0,1.56295972]
["bitfinex","BTCUSD",1722438622108,0.04789985,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438623018,0.07146966,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438623459,0.04789985,66572.0,66571.0,1.34805972]
["bitfinex","BTCUSD",1722438624019,0.04789985,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438626801,0.07146814,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438627228,0.11651854,66572.0,66571.0,1.32505972]
["bitfinex","BTCUSD",1722438627878,0.11651854,66572.0,66571.0,1.57295972]
["bitfinex","BTCUSD",1722438627879,0.04789985,66572.0,66571.0,1.57295972]
["bitfinex","BTCUSD",1722438628103,0.04789985,66572.0,66571.0,1.56295972]
["bitfinex","BTCUSD",1722438628361,0.04789985,66572.0,66571.0,2.10024959]
["bitfinex","BTCUSD",1722438628546,0.04789985,66572.0,66571.0,2.08824959]
["bitfinex","BTCUSD",1722438630287,0.04789985,66572.0,66571.0,1.96339072]
["bitfinex","BTCUSD",1722438630489,0.04789985,66572.0,66571.0,2.08824945]
["bitfinex","BTCUSD",1722438631118,0.04789985,66572.0,66571.0,1.87334945]
["bitfinex","BTCUSD",1722438631333,0.07146889,66572.0,66571.0,1.87334945]
["bitfinex","BTCUSD",1722438631491,0.07146889,66572.0,66571.0,1.88673508]
["bitfinex","BTCUSD",1722438632112,0.07146889,66572.0,66571.0,2.11163508]
["bitfinex","BTCUSD",1722438632300,0.07146889,66572.0,66571.0,2.19053508]
["bitfinex","BTCUSD",1722438632777,0.07146889,66572.0,66571.0,2.25883508]
["bitfinex","BTCUSD",1722438633190,0.07146889,66572.0,66571.0,2.27883508]
["bitfinex","BTCUSD",1722438633388,0.07146889,66572.0,66571.0,2.57926608]
["bitfinex","BTCUSD",1722438633593,0.07146889,66572.0,66571.0,2.57925493]
["bitfinex","BTCUSD",1722438633837,0.04789985,66572.0,66571.0,2.57925493]
["bitfinex","BTCUSD",1722438634057,0.11263065,66589.0,66588.0,0.03]
["bitfinex","BTCUSD",1722438634255,0.11263065,66589.0,66588.0,1.05828719]
["bitfinex","BTCUSD",1722438634256,0.04505226,66589.0,66588.0,1.05828719]
["bitfinex","BTCUSD",1722438634469,0.04741455,66589.0,66588.0,1.98234919]
["bitfinex","BTCUSD",1722438634690,0.04505226,66590.0,66589.0,1.081221]
["bitfinex","BTCUSD",1722438634893,0.04505226,66590.0,66589.0,2.1576183]
["bitfinex","BTCUSD",1722438635092,0.04505226,66590.0,66589.0,2.47118316]
["bitfinex","BTCUSD",1722438635093,0.09246681,66590.0,66589.0,2.47118316]
["bitfinex","BTCUSD",1722438635371,0.0642,66614.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722438635372,0.04505226,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722438635588,0.04505226,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722438635785,0.0005,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1722438635786,0.04555226,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1722438636029,0.04555226,66609.0,66608.0,1.050924]
["bitfinex","BTCUSD",1722438636233,0.0005,66609.0,66608.0,0.76383481]
["bitfinex","BTCUSD",1722438636455,0.0005,66609.0,66608.0,1.06409881]
["bitfinex","BTCUSD",1722438636456,0.04555226,66609.0,66608.0,1.06409881]
["bitfinex","BTCUSD",1722438636571,0.04546321,66609.0,66608.0,1.06409881]
["bitfinex","BTCUSD",1722438636773,0.0005,66609.0,66608.0,1.06409881]
["bitfinex","BTCUSD",1722438637415,0.02405923,66609.0,66608.0,1.06409881]
["bitfinex","BTCUSD",1722438637961,0.05325155,66609.0,66608.0,1.06409881]
["bitfinex","BTCUSD",1722438639534,0.05325155,66609.0,66608.0,1.07109881]
["bitfinex","BTCUSD",1722438641121,0.05325155,66609.0,66608.0,0.77083481]
["bitfinex","BTCUSD",1722438641323,0.05325155,66609.0,66608.0,0.77683481]
["bitfinex","BTCUSD",1722438641523,0.05325155,66609.0,66608.0,1.07709881]
["bitfinex","BTCUSD",1722438642779,0.05325155,66609.0,66608.0,0.77683481]
["bitfinex","BTCUSD",1722438643262,0.05325155,66609.0,66608.0,1.07709881]
["bitfinex","BTCUSD",1722438643486,0.05325155,66609.0,66608.0,0.77683481]
["bitfinex","BTCUSD",1722438644254,0.05325155,66609.0,66608.0,0.17630681]
["bitfinex","BTCUSD",1722438644575,0.05325155,66609.0,66608.0,0.47657081]
["bitfinex","BTCUSD",1722438645201,0.05325155,66609.0,66608.0,0.17630681]
["bitfinex","BTCUSD",1722438645580,0.05325155,66609.0,66608.0,0.47657081]
["bitfinex","BTCUSD",1722438647142,0.02969232,66609.0,66608.0,0.47657081]
["bitfinex","BTCUSD",1722438647954,0.02969232,66609.0,66608.0,0.77683481]
["bitfinex","BTCUSD",1722438648968,0.02969232,66609.0,66608.0,1.22665053]
["bitfinex","BTCUSD",1722438649175,0.02969232,66609.0,66608.0,1.32565053]
["bitfinex","BTCUSD",1722438649518,0.02969232,66609.0,66608.0,1.73791453]
["bitfinex","BTCUSD",1722438649813,0.02969232,66609.0,66608.0,1.75791453]
["bitfinex","BTCUSD",1722438650015,0.02969232,66609.0,66608.0,1.74491453]
["bitfinex","BTCUSD",1722438650151,0.02969232,66609.0,66608.0,1.73891453]
["bitfinex","BTCUSD",1722438650349,0.02969232,66609.0,66608.0,1.77091453]
["bitfinex","BTCUSD",1722438650580,0.02969232,66609.0,66608.0,2.07117853]
["bitfinex","BTCUSD",1722438650795,0.0532478,66609.0,66608.0,2.13617853]
["bitfinex","BTCUSD",1722438650946,0.0532478,66609.0,66608.0,2.26094834]
["bitfinex","BTCUSD",1722438651343,0.0532478,66609.0,66608.0,2.71981234]
["bitfinex","BTCUSD",1722438651542,0.00847,66615.0,66614.0,1.383066]
["bitfinex","BTCUSD",1722438651743,0.00847,66615.0,66614.0,2.29185472]
["bitfinex","BTCUSD",1722438651944,0.00847,66615.0,66614.0,2.32483642]
["bitfinex","BTCUSD",1722438652161,0.00847,66615.0,66614.0,2.32683642]
["bitfinex","BTCUSD",1722438653014,0.00847,66615.0,66614.0,2.01859942]
["bitfinex","BTCUSD",1722438653213,0.00847,66615.0,66614.0,1.94689942]
["bitfinex","BTCUSD",1722438653778,0.03226805,66615.0,66614.0,1.94689942]
["bitfinex","BTCUSD",1722438655132,0.03226805,66615.0,66614.0,1.97689942]
["bitfinex","BTCUSD",1722438655606,0.03226805,66615.0,66614.0,2.27913642]
["bitfinex","BTCUSD",1722438656297,0.03226805,66615.0,66614.0,2.34443642]
["bitfinex","BTCUSD",1722438656642,0.03226805,66615.0,66614.0,2.64467342]
["bitfinex","BTCUSD",1722438657276,0.03226805,66615.0,66614.0,2.76943696]
["bitfinex","BTCUSD",1722438657433,0.03226805,66615.0,66614.0,2.92803696]
["bitfinex","BTCUSD",1722438657634,0.02384688,66615.0,66614.0,2.92803696]
["bitfinex","BTCUSD",1722438657883,0.0005,66629.0,66620.0,1.827755]
["bitfinex","BTCUSD",1722438658093,0.02384688,66628.0,66620.0,2.45292056]
["bitfinex","BTCUSD",1722438658439,0.03876128,66621.0,66620.0,2.45292056]
["bitfinex","BTCUSD",1722438658655,0.0149144,66621.0,66620.0,2.75313056]
["bitfinex","BTCUSD",1722438658863,0.0149144,66621.0,66620.0,2.45290215]
["bitfinex","BTCUSD",1722438659055,0.0149144,66621.0,66620.0,2.13069215]
["bitfinex","BTCUSD",1722438659737,0.03876128,66621.0,66620.0,2.13069215]
["bitfinex","BTCUSD",1722438660159,0.03876128,66621.0,66620.0,2.13469215]
["bitfinex","BTCUSD",1722438660506,0.03876128,66621.0,66620.0,2.00994702]
["bitfinex","BTCUSD",1722438660911,0.0149144,66621.0,66620.0,2.00994702]
["bitfinex","BTCUSD",1722438661116,0.0149144,66621.0,66620.0,1.32723702]
["bitfinex","BTCUSD",1722438661327,0.0149144,66621.0,66620.0,0.92702702]
["bitfinex","BTCUSD",1722438661542,0.0149144,66621.0,66620.0,1.22723702]
["bitfinex","BTCUSD",1722438661959,0.0149144,66621.0,66620.0,0.92702702]
["bitfinex","BTCUSD",1722438663277,0.0149144,66621.0,66620.0,0.0269503]
["bitfinex","BTCUSD",1722438663278,0.3110164,66621.0,66620.0,0.0269503]
["bitfinex","BTCUSD",1722438663517,0.9114264,66621.0,66620.0,0.0269503]
["bitfinex","BTCUSD",1722438663722,0.9114264,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1722438663922,0.6112214,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1722438664125,0.63477639,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1722438664966,1.05849793,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1722438665138,0.93498139,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1722438665280,1.23518639,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1722438665712,0.9114264,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1722438666296,0.9114264,66621.0,66608.0,0.014]
["bitfinex","BTCUSD",1722438666297,0.1416,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1722438666668,0.1416,66609.0,66608.0,0.17799734]
["bitfinex","BTCUSD",1722438666900,0.1416,66609.0,66608.0,0.77852534]
["bitfinex","BTCUSD",1722438667069,0.1416,66609.0,66608.0,0.47826134]
["bitfinex","BTCUSD",1722438667300,0.1416,66609.0,66608.0,0.17799734]
["bitfinex","BTCUSD",1722438667535,0.1416,66609.0,66608.0,0.02786534]
["bitfinex","BTCUSD",1722438667728,0.1416,66609.0,66608.0,0.01386534]
["bitfinex","BTCUSD",1722438667925,0.00882527,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722438668133,0.00882527,66611.0,66610.0,1.14108788]
["bitfinex","BTCUSD",1722438668355,0.00882527,66611.0,66610.0,1.40973346]
["bitfinex","BTCUSD",1722438668356,0.03238184,66611.0,66610.0,1.40973346]
["bitfinex","BTCUSD",1722438668476,0.03238184,66611.0,66610.0,2.31049846]
["bitfinex","BTCUSD",1722438668676,0.02355657,66611.0,66610.0,1.9872413]
["bitfinex","BTCUSD",1722438668935,0.02355657,66611.0,66610.0,2.0072413]
["bitfinex","BTCUSD",1722438669127,0.02355657,66611.0,66610.0,2.0092413]
["bitfinex","BTCUSD",1722438669726,0.02355657,66611.0,66610.0,1.9772413]
["bitfinex","BTCUSD",1722438669934,0.02355657,66611.0,66610.0,1.9912413]
["bitfinex","BTCUSD",1722438670276,0.02355657,66611.0,66610.0,1.4760863]
["bitfinex","BTCUSD",1722438670425,0.02355657,66611.0,66610.0,1.05104688]
["bitfinex","BTCUSD",1722438670852,0.02355657,66611.0,66610.0,1.33730188]
["bitfinex","BTCUSD",1722438671018,0.02355657,66611.0,66610.0,1.35130188]
["bitfinex","BTCUSD",1722438671419,0.02355657,66611.0,66610.0,1.03704688]
["bitfinex","BTCUSD",1722438671646,0.02355657,66611.0,66610.0,1.05104688]
["bitfinex","BTCUSD",1722438671848,0.02355657,66611.0,66610.0,1.35130188]
["bitfinex","BTCUSD",1722438672428,0.02355657,66611.0,66610.0,1.6909852]
["bitfinex","BTCUSD",1722438672808,0.02355657,66611.0,66610.0,1.58020188]
["bitfinex","BTCUSD",1722438672976,0.02355657,66611.0,66610.0,1.69098827]
["bitfinex","BTCUSD",1722438673190,0.0777144,66621.0,66620.0,0.750525]
["bitfinex","BTCUSD",1722438673321,0.0777144,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722438673686,0.0777144,66621.0,66620.0,0.46421914]
["bitfinex","BTCUSD",1722438673884,0.0777144,66621.0,66620.0,0.76442914]
["bitfinex","BTCUSD",1722438674799,0.5280214,66621.0,66620.0,0.02590414]
["bitfinex","BTCUSD",1722438674999,0.0777144,66621.0,66620.0,0.02590414]
["bitfinex","BTCUSD",1722438675224,0.0777144,66621.0,66620.0,0.17600914]
["bitfinex","BTCUSD",1722438675571,0.0777144,66621.0,66620.0,0.47621914]
["bitfinex","BTCUSD",1722438675805,0.0777144,66621.0,66620.0,0.77642914]
["bitfinex","BTCUSD",1722438675952,0.0149144,66621.0,66620.0,1.07663914]
["bitfinex","BTCUSD",1722438676162,0.0149144,66621.0,66620.0,0.47621914]
["bitfinex","BTCUSD",1722438676363,0.03846842,66621.0,66620.0,0.47621914]
["bitfinex","BTCUSD",1722438676634,0.03846842,66621.0,66620.0,0.78642914]
["bitfinex","BTCUSD",1722438676839,0.03846842,66621.0,66620.0,0.48621914]
["bitfinex","BTCUSD",1722438677029,0.18857042,66621.0,66620.0,0.03590414]
["bitfinex","BTCUSD",1722438677242,0.24857042,66621.0,66620.0,0.03590414]
["bitfinex","BTCUSD",1722438677454,0.5252214,66621.0,66620.0,0.022]
["bitfinex","BTCUSD",1722438677865,0.92422669,66621.0,66620.0,0.022]
["bitfinex","BTCUSD",1722438678082,1.30013169,66621.0,66620.0,0.022]
["bitfinex","BTCUSD",1722438678318,1.38993113,66621.0,66620.0,0.022]
["bitfinex","BTCUSD",1722438678509,1.41238099,66621.0,66620.0,0.022]
["bitfinex","BTCUSD",1722438678764,1.30013169,66621.0,66620.0,0.022]
["bitfinex","BTCUSD",1722438679026,1.2013314,66621.0,66620.0,0.022]
["bitfinex","BTCUSD",1722438679250,1.2013314,66621.0,66620.0,0.122]
["bitfinex","BTCUSD",1722438679251,0.9011264,66621.0,66620.0,0.122]
["bitfinex","BTCUSD",1722438679733,0.6009214,66621.0,66620.0,0.122]
["bitfinex","BTCUSD",1722438680267,0.9011264,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438680496,0.9011264,66621.0,66620.0,0.102]
["bitfinex","BTCUSD",1722438680497,0.39459776,66621.0,66620.0,0.102]
["bitfinex","BTCUSD",1722438680740,0.39459776,66621.0,66620.0,0.101]
["bitfinex","BTCUSD",1722438680741,1.01748399,66621.0,66620.0,0.101]
["bitfinex","BTCUSD",1722438680940,1.03904017,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438681157,1.04004017,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438681360,0.92968258,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438681723,1.36724988,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438682351,1.2063314,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438682732,0.9061264,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438682933,1.2063314,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438684451,0.9061264,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438684651,0.6059214,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438685269,0.62947763,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438685681,0.17917063,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438685906,0.1556144,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1722438686097,0.1556144,66621.0,66620.0,0.26420383]
["bitfinex","BTCUSD",1722438686344,0.24548615,66621.0,66620.0,0.56441383]
["bitfinex","BTCUSD",1722438686720,0.24548471,66621.0,66620.0,0.56441383]
["bitfinex","BTCUSD",1722438686937,0.24548471,66621.0,66620.0,0.86462383]
["bitfinex","BTCUSD",1722438686938,0.10978471,66621.0,66620.0,0.86462383]
["bitfinex","BTCUSD",1722438687150,0.0199144,66621.0,66620.0,0.86462383]
["bitfinex","BTCUSD",1722438687351,0.08531571,66621.0,66620.0,0.86462383]
["bitfinex","BTCUSD",1722438687545,0.08531571,66621.0,66620.0,0.56441383]
["bitfinex","BTCUSD",1722438687763,0.0149144,66621.0,66620.0,0.26420383]
["bitfinex","BTCUSD",1722438688046,0.0149144,66621.0,66620.0,0.56641383]
["bitfinex","BTCUSD",1722438688198,0.0149144,66621.0,66620.0,0.26620383]
["bitfinex","BTCUSD",1722438688635,0.0149144,66621.0,66620.0,0.56641383]
["bitfinex","BTCUSD",1722438688818,0.15081171,66621.0,66620.0,0.56641383]
["bitfinex","BTCUSD",1722438689030,0.15081171,66621.0,66620.0,1.16683383]
["bitfinex","BTCUSD",1722438689031,0.03846909,66621.0,66620.0,1.16683383]
["bitfinex","BTCUSD",1722438689329,0.0823166,66621.0,66620.0,1.16683383]
["bitfinex","BTCUSD",1722438689531,0.05984887,66621.0,66620.0,0.86662383]
["bitfinex","BTCUSD",1722438689737,0.0149144,66621.0,66620.0,0.86662383]
["bitfinex","BTCUSD",1722438690396,0.05984755,66621.0,66620.0,0.56641383]
["bitfinex","BTCUSD",1722438690638,0.05984755,66621.0,66620.0,0.86462383]
["bitfinex","BTCUSD",1722438690865,0.05984755,66621.0,66620.0,0.57641383]
["bitfinex","BTCUSD",1722438691296,0.05984755,66621.0,66620.0,0.56441383]
["bitfinex","BTCUSD",1722438691520,0.05984755,66621.0,66620.0,0.57641383]
["bitfinex","BTCUSD",1722438691735,0.05984755,66621.0,66620.0,0.87662383]
["bitfinex","BTCUSD",1722438691942,0.05984755,66621.0,66620.0,0.57641383]
["bitfinex","BTCUSD",1722438692302,0.0149144,66621.0,66620.0,0.57641383]
["bitfinex","BTCUSD",1722438692502,0.0149144,66621.0,66620.0,0.58641383]
["bitfinex","BTCUSD",1722438692744,0.03846893,66621.0,66620.0,0.88662383]
["bitfinex","BTCUSD",1722438694769,0.03846893,66621.0,66620.0,0.58641383]
["bitfinex","BTCUSD",1722438695010,0.03846893,66621.0,66620.0,0.88662383]
["bitfinex","BTCUSD",1722438696659,0.03846893,66621.0,66620.0,0.58641383]
["bitfinex","BTCUSD",1722438696862,0.62974005,66621.0,66620.0,0.13609883]
["bitfinex","BTCUSD",1722438697061,0.40473505,66621.0,66620.0,0.13609883]
["bitfinex","BTCUSD",1722438697171,0.17986893,66621.0,66620.0,0.122]
["bitfinex","BTCUSD",1722438697373,0.32997093,66621.0,66620.0,0.122]
["bitfinex","BTCUSD",1722438697572,0.32997093,66621.0,66620.0,0.13602997]
["bitfinex","BTCUSD",1722438697775,0.3064164,66621.0,66620.0,0.12402997]
["bitfinex","BTCUSD",1722438698079,0.6066214,66621.0,66620.0,0.12402997]
["bitfinex","BTCUSD",1722438698279,0.9068264,66621.0,66620.0,0.12902997]
["bitfinex","BTCUSD",1722438698506,1.0279849,66621.0,66620.0,0.115]
["bitfinex","BTCUSD",1722438698709,1.3281899,66621.0,66620.0,0.105]
["bitfinex","BTCUSD",1722438698927,1.3281899,66621.0,66620.0,0.109]
["bitfinex","BTCUSD",1722438699331,1.47986876,66621.0,66620.0,0.109]
["bitfinex","BTCUSD",1722438699557,1.31882992,66621.0,66620.0,0.10501045]
["bitfinex","BTCUSD",1722438699760,1.47992231,66621.0,66620.0,0.10501045]
["bitfinex","BTCUSD",1722438699962,1.62839621,66621.0,66620.0,0.05555045]
["bitfinex","BTCUSD",1722438700288,1.62839621,66621.0,66620.0,0.03750045]
["bitfinex","BTCUSD",1722438701023,1.62839621,66621.0,66620.0,0.03250045]
["bitfinex","BTCUSD",1722438701450,1.65395335,66621.0,66620.0,0.03250045]
["bitfinex","BTCUSD",1722438701668,0.30024,66614.0,66602.0,0.4771]
["bitfinex","BTCUSD",1722438701869,0.21757128,66604.0,66603.0,0.01406546]
["bitfinex","BTCUSD",1722438702046,0.25658381,66605.0,66596.0,0.4771]
["bitfinex","BTCUSD",1722438702228,0.06743595,66599.0,66596.0,0.4771]
["bitfinex","BTCUSD",1722438702432,0.06743595,66599.0,66598.0,0.01412663]
["bitfinex","BTCUSD",1722438702433,0.150152,66599.0,66598.0,0.01412663]
["bitfinex","BTCUSD",1722438702674,0.1442,66605.0,66587.0,0.382154]
["bitfinex","BTCUSD",1722438702675,0.150164,66594.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722438702850,0.1407,66593.0,66590.0,0.01414334]
["bitfinex","BTCUSD",1722438703060,0.1407,66593.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438703061,0.150179,66588.0,66583.0,0.1511]
["bitfinex","BTCUSD",1722438703242,0.1951327,66588.0,66584.0,0.014157]
["bitfinex","BTCUSD",1722438703439,0.06742722,66590.0,66584.0,0.014157]
["bitfinex","BTCUSD",1722438703440,0.0449557,66587.0,66584.0,0.164343]
["bitfinex","BTCUSD",1722438703681,0.0449557,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722438703888,0.0449557,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722438704110,0.0449557,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722438704263,0.0449557,66587.0,66583.0,0.1511]
["bitfinex","BTCUSD",1722438704464,0.150186,66584.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438704868,0.0449557,66584.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438705087,0.0449557,66584.0,66583.0,0.01511709]
["bitfinex","BTCUSD",1722438705544,0.17374718,66586.0,66583.0,0.01511709]
["bitfinex","BTCUSD",1722438705743,0.17374718,66586.0,66583.0,0.02911709]
["bitfinex","BTCUSD",1722438705950,0.04592696,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438706365,0.04592759,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438706579,0.001,66584.0,66583.0,0.028913]
["bitfinex","BTCUSD",1722438706785,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438707188,0.001,66584.0,66583.0,0.02911709]
["bitfinex","BTCUSD",1722438707464,0.001,66584.0,66583.0,0.014913]
["bitfinex","BTCUSD",1722438707663,0.001,66584.0,66583.0,0.02911709]
["bitfinex","BTCUSD",1722438708641,0.152186,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438708850,0.152186,66584.0,66583.0,0.028913]
["bitfinex","BTCUSD",1722438709051,0.152186,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438709513,0.151186,66584.0,66583.0,0.02911709]
["bitfinex","BTCUSD",1722438709717,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438709831,0.001,66584.0,66583.0,0.02911709]
["bitfinex","BTCUSD",1722438710297,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438710714,0.001,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438710913,0.00987672,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438711149,0.001,66584.0,66583.0,0.56958109]
["bitfinex","BTCUSD",1722438711358,0.001,66584.0,66583.0,0.86995709]
["bitfinex","BTCUSD",1722438711571,0.001,66584.0,66583.0,1.17033309]
["bitfinex","BTCUSD",1722438713067,0.001,66584.0,66583.0,0.86995709]
["bitfinex","BTCUSD",1722438713290,0.001,66584.0,66583.0,0.79405709]
["bitfinex","BTCUSD",1722438713512,0.001,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438713927,0.001,66584.0,66583.0,0.79405709]
["bitfinex","BTCUSD",1722438714606,0.001,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438715661,0.001,66584.0,66583.0,0.19330509]
["bitfinex","BTCUSD",1722438715863,0.0643,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438716478,0.08786727,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438716666,0.08786727,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438716962,0.02456727,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438717931,0.001,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438718363,0.01013926,66584.0,66583.0,0.49368109]
["bitfinex","BTCUSD",1722438719146,0.01013926,66584.0,66583.0,0.79405709]
["bitfinex","BTCUSD",1722438719343,0.001,66584.0,66583.0,0.79405709]
["bitfinex","BTCUSD",1722438720168,0.001,66584.0,66583.0,1.09443309]
["bitfinex","BTCUSD",1722438722980,0.001,66584.0,66583.0,0.79405709]
["bitfinex","BTCUSD",1722438723205,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438723615,0.001,66584.0,66583.0,0.19330509]
["bitfinex","BTCUSD",1722438723810,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438723982,0.001,66584.0,66583.0,0.19330509]
["bitfinex","BTCUSD",1722438724993,0.02456727,66584.0,66583.0,0.19330509]
["bitfinex","BTCUSD",1722438725762,0.001,66584.0,66583.0,0.19330509]
["bitfinex","BTCUSD",1722438726649,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438726849,0.001,66584.0,66583.0,0.19330509]
["bitfinex","BTCUSD",1722438727024,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438727183,0.001,66584.0,66583.0,0.19330509]
["bitfinex","BTCUSD",1722438727605,0.001,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438727814,0.20488228,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438728037,0.86722628,66584.0,66583.0,0.04311709]
["bitfinex","BTCUSD",1722438728215,0.86722628,66584.0,66583.0,0.028913]
["bitfinex","BTCUSD",1722438728971,0.88979488,66584.0,66583.0,0.014913]
["bitfinex","BTCUSD",1722438729477,0.89916075,66584.0,66583.0,0.014913]
["bitfinex","BTCUSD",1722438729648,0.8991609,66584.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438729882,0.88979488,66584.0,66583.0,0.006913]
["bitfinex","BTCUSD",1722438730011,1.26626688,66584.0,66583.0,0.006913]
["bitfinex","BTCUSD",1722438730210,0.94332628,66584.0,66583.0,0.020913]
["bitfinex","BTCUSD",1722438730611,0.59862376,66584.0,66583.0,0.020913]
["bitfinex","BTCUSD",1722438730842,0.287886,66584.0,66583.0,0.006913]
["bitfinex","BTCUSD",1722438731064,0.0616,66584.0,66583.0,0.006913]
["bitfinex","BTCUSD",1722438731266,0.211786,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438731472,0.64799518,66584.0,66583.0,0.02528663]
["bitfinex","BTCUSD",1722438731674,0.8979953,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438731877,1.19836757,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438732452,0.89799557,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438732677,1.01874351,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438733050,0.71837151,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438733254,1.01874351,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438733878,1.04231289,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438734416,1.01874351,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438734619,0.287886,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438734800,0.52152368,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438734939,0.0616,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438735147,0.211786,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438735590,0.211786,66584.0,66583.0,0.02528663]
["bitfinex","BTCUSD",1722438735765,0.512158,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438735966,0.512158,66584.0,66583.0,0.02528663]
["bitfinex","BTCUSD",1722438736165,0.60445478,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438737792,0.53572707,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438739010,0.23535507,66584.0,66583.0,0.010913]
["bitfinex","BTCUSD",1722438739410,0.02356907,66584.0,66583.0,0.17554341]
["bitfinex","BTCUSD",1722438739611,0.05397969,66588.0,66583.0,0.311289]
["bitfinex","BTCUSD",1722438739612,0.0091258,66588.0,66583.0,0.311289]
["bitfinex","BTCUSD",1722438739834,0.04485389,66591.0,66588.0,0.150175]
["bitfinex","BTCUSD",1722438740044,0.15900964,66592.0,66588.0,0.150175]
["bitfinex","BTCUSD",1722438740208,0.15900964,66592.0,66589.0,0.01442987]
["bitfinex","BTCUSD",1722438740409,0.150172,66590.0,66589.0,0.01442987]
["bitfinex","BTCUSD",1722438740686,0.300345,66590.0,66583.0,0.006913]
["bitfinex","BTCUSD",1722438740813,0.150178,66588.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722438741015,0.150173,66590.0,66583.0,0.006913]
["bitfinex","BTCUSD",1722438741221,0.150175,66589.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722438741464,0.150178,66588.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438741669,0.21571575,66587.0,66583.0,0.1511]
["bitfinex","BTCUSD",1722438741892,0.300359,66587.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438742072,0.15018,66587.0,66583.0,0.151101]
["bitfinex","BTCUSD",1722438742274,0.04485389,66588.0,66585.0,0.151183]
["bitfinex","BTCUSD",1722438742532,0.19503089,66588.0,66585.0,0.151183]
["bitfinex","BTCUSD",1722438742823,0.19503089,66588.0,66585.0,0.001]
["bitfinex","BTCUSD",1722438743013,0.04485389,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722438743551,0.04485389,66586.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722438743772,0.06728084,66586.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722438744232,0.06728084,66586.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438744488,0.06747357,66586.0,66585.0,0.152183]
["bitfinex","BTCUSD",1722438744724,0.11245596,66587.0,66585.0,0.154183]
["bitfinex","BTCUSD",1722438744891,0.11245596,66587.0,66585.0,0.002]
["bitfinex","BTCUSD",1722438745589,0.300346,66590.0,66585.0,0.002]
["bitfinex","BTCUSD",1722438745590,0.150178,66588.0,66585.0,0.002]
["bitfinex","BTCUSD",1722438745796,0.11257275,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1722438746006,0.150178,66588.0,66585.0,0.002]
["bitfinex","BTCUSD",1722438746007,0.150179,66587.0,66585.0,0.002]
["bitfinex","BTCUSD",1722438746205,0.150177,66588.0,66585.0,0.002]
["bitfinex","BTCUSD",1722438746620,0.28512415,66589.0,66585.0,0.155182]
["bitfinex","BTCUSD",1722438746874,0.13494715,66590.0,66589.0,0.450523]
["bitfinex","BTCUSD",1722438747112,0.1437529,66593.0,66591.0,0.150168]
["bitfinex","BTCUSD",1722438747338,0.13494715,66595.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722438747568,0.13520341,66593.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722438747812,0.51851084,66599.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722438747813,0.13520341,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722438748033,0.00899782,66598.0,66597.0,0.364813]
["bitfinex","BTCUSD",1722438748258,0.00899782,66598.0,66597.0,0.815282]
["bitfinex","BTCUSD",1722438748489,0.11264838,66598.0,66597.0,0.514969]
["bitfinex","BTCUSD",1722438748749,0.11264838,66598.0,66597.0,1.115595]
["bitfinex","BTCUSD",1722438748985,0.00896014,66602.0,66601.0,0.750737]
["bitfinex","BTCUSD",1722438749777,0.00896014,66602.0,66601.0,1.051032]
["bitfinex","BTCUSD",1722438749982,0.11258716,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1722438750126,0.09006651,66604.0,66601.0,0.61492773]
["bitfinex","BTCUSD",1722438750338,0.09006651,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1722438750574,0.150121,66613.0,66609.0,0.144129]
["bitfinex","BTCUSD",1722438750723,0.13503108,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722438750961,0.13503108,66613.0,66611.0,0.01431685]
["bitfinex","BTCUSD",1722438751165,0.28515108,66613.0,66611.0,0.01431685]
["bitfinex","BTCUSD",1722438751362,0.30871115,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722438751565,0.02356007,66613.0,66612.0,1.050861]
["bitfinex","BTCUSD",1722438751772,0.08997277,66616.0,66612.0,0.14955172]
["bitfinex","BTCUSD",1722438751996,0.04498515,66613.0,66612.0,0.01427667]
["bitfinex","BTCUSD",1722438752200,0.00083,66620.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722438752201,0.08996953,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722438752403,0.08996953,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1722438752404,0.08993129,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1722438752599,0.11246596,66613.0,66611.0,0.002]
["bitfinex","BTCUSD",1722438752806,0.11246596,66612.0,66611.0,0.816525]
["bitfinex","BTCUSD",1722438753004,0.08993333,66613.0,66612.0,0.450369]
["bitfinex","BTCUSD",1722438753210,0.08993333,66615.0,66614.0,1.050829]
["bitfinex","BTCUSD",1722438753423,0.04496179,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722438753592,0.04496179,66617.0,66616.0,0.450342]
["bitfinex","BTCUSD",1722438753795,0.04493295,66618.0,66617.0,0.750557]
["bitfinex","BTCUSD",1722438754165,0.00973631,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1722438754291,0.00973631,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1722438754722,0.00973631,66620.0,66619.0,0.828735]
["bitfinex","BTCUSD",1722438755125,0.05464476,66620.0,66619.0,1.128949]
["bitfinex","BTCUSD",1722438755330,0.00973631,66620.0,66619.0,1.128949]
["bitfinex","BTCUSD",1722438755526,0.00973631,66620.0,66619.0,1.130949]
["bitfinex","BTCUSD",1722438755733,0.02438504,66620.0,66619.0,1.130949]
["bitfinex","BTCUSD",1722438759622,0.02438504,66620.0,66619.0,1.133949]
["bitfinex","BTCUSD",1722438760213,0.02438504,66620.0,66619.0,1.58371472]
["bitfinex","BTCUSD",1722438760411,0.02438504,66620.0,66619.0,1.64511472]
["bitfinex","BTCUSD",1722438760679,0.00083,66620.0,66619.0,1.66811472]
["bitfinex","BTCUSD",1722438761099,0.00083,66620.0,66619.0,1.66611472]
["bitfinex","BTCUSD",1722438761299,0.00083,66620.0,66619.0,1.66311472]
["bitfinex","BTCUSD",1722438761533,0.00083,66620.0,66619.0,1.37690072]
["bitfinex","BTCUSD",1722438761690,0.00083,66620.0,66619.0,1.39090072]
["bitfinex","BTCUSD",1722438763413,0.00083,66620.0,66619.0,1.156949]
["bitfinex","BTCUSD",1722438763617,0.02438293,66620.0,66619.0,1.156949]
["bitfinex","BTCUSD",1722438763818,0.17448793,66620.0,66619.0,0.028]
["bitfinex","BTCUSD",1722438763980,0.58905816,66620.0,66619.0,0.028]
["bitfinex","BTCUSD",1722438764184,0.08978293,66620.0,66619.0,0.028]
["bitfinex","BTCUSD",1722438764393,0.08978293,66620.0,66619.0,0.478321]
["bitfinex","BTCUSD",1722438764394,0.02438293,66620.0,66619.0,0.478321]
["bitfinex","BTCUSD",1722438764618,0.00083,66620.0,66619.0,1.159149]
["bitfinex","BTCUSD",1722438764823,0.00083,66620.0,66619.0,1.15691603]
["bitfinex","BTCUSD",1722438765234,0.00083,66620.0,66619.0,1.16491603]
["bitfinex","BTCUSD",1722438765662,0.00083,66620.0,66619.0,1.15691603]
["bitfinex","BTCUSD",1722438766119,0.00083,66620.0,66619.0,0.85670203]
["bitfinex","BTCUSD",1722438766343,0.00083,66620.0,66619.0,0.47608803]
["bitfinex","BTCUSD",1722438766553,0.00083,66620.0,66619.0,0.17587403]
["bitfinex","BTCUSD",1722438766799,0.00083,66620.0,66619.0,0.47608803]
["bitfinex","BTCUSD",1722438766969,0.00083,66620.0,66619.0,0.77630203]
["bitfinex","BTCUSD",1722438768073,0.02438372,66620.0,66619.0,0.78830203]
["bitfinex","BTCUSD",1722438768270,0.02438372,66620.0,66619.0,0.76230203]
["bitfinex","BTCUSD",1722438768504,0.00083,66620.0,66619.0,0.76230203]
["bitfinex","BTCUSD",1722438768689,0.00083,66620.0,66619.0,0.79030203]
["bitfinex","BTCUSD",1722438769258,0.00083,66620.0,66619.0,0.77630203]
["bitfinex","BTCUSD",1722438769507,0.00083,66620.0,66619.0,0.76230203]
["bitfinex","BTCUSD",1722438769685,0.00083,66620.0,66619.0,0.77330203]
["bitfinex","BTCUSD",1722438769904,0.00083,66620.0,66619.0,1.07351603]
["bitfinex","BTCUSD",1722438770710,0.00083,66620.0,66619.0,1.14901603]
["bitfinex","BTCUSD",1722438771070,0.00083,66620.0,66619.0,1.15001603]
["bitfinex","BTCUSD",1722438771267,0.00083,66620.0,66619.0,0.47608803]
["bitfinex","BTCUSD",1722438771495,0.00083,66620.0,66619.0,0.02576703]
["bitfinex","BTCUSD",1722438771708,0.212835,66620.0,66619.0,0.03976703]
["bitfinex","BTCUSD",1722438771865,0.34523342,66620.0,66619.0,0.03976703]
["bitfinex","BTCUSD",1722438772067,0.64544342,66620.0,66619.0,0.03976703]
["bitfinex","BTCUSD",1722438772272,1.24586342,66620.0,66619.0,0.02576703]
["bitfinex","BTCUSD",1722438772476,1.24586342,66620.0,66619.0,0.02276703]
["bitfinex","BTCUSD",1722438772672,1.24586342,66620.0,66619.0,0.023]
["bitfinex","BTCUSD",1722438773799,0.591745,66620.0,66619.0,0.023]
["bitfinex","BTCUSD",1722438774002,0.61530168,66620.0,66619.0,0.012]
["bitfinex","BTCUSD",1722438774361,0.31509168,66620.0,66619.0,0.009]
["bitfinex","BTCUSD",1722438774562,0.61530168,66620.0,66619.0,0.019]
["bitfinex","BTCUSD",1722438774766,0.16498668,66620.0,66619.0,0.009]
["bitfinex","BTCUSD",1722438774965,0.150112,66617.0,66607.0,0.4771]
["bitfinex","BTCUSD",1722438775170,0.150112,66617.0,66612.0,0.150121]
["bitfinex","BTCUSD",1722438775319,0.150116,66615.0,66612.0,0.150121]
["bitfinex","BTCUSD",1722438775520,0.150116,66615.0,66607.0,0.4771]
["bitfinex","BTCUSD",1722438775521,0.03311678,66617.0,66615.0,0.150116]
["bitfinex","BTCUSD",1722438775745,0.03311678,66617.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722438775948,0.03311678,66617.0,66612.0,0.300242]
["bitfinex","BTCUSD",1722438776172,0.150107,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722438776351,0.150109,66618.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722438777581,0.16498668,66620.0,66612.0,0.15012]
["bitfinex","BTCUSD",1722438777759,0.16498668,66620.0,66606.0,0.300273]
["bitfinex","BTCUSD",1722438777760,0.15011,66618.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722438778178,0.15011,66618.0,66615.0,0.003]
["bitfinex","BTCUSD",1722438778388,0.00078316,66617.0,66615.0,0.002]
["bitfinex","BTCUSD",1722438778593,0.25391194,66618.0,66615.0,0.152116]
["bitfinex","BTCUSD",1722438778594,0.15011,66618.0,66615.0,0.152116]
["bitfinex","BTCUSD",1722438778915,0.150107,66619.0,66615.0,0.150116]
["bitfinex","BTCUSD",1722438779315,0.150107,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722438779620,0.150107,66619.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722438779843,0.00083,66620.0,66614.0,0.0655]
["bitfinex","BTCUSD",1722438780048,0.00083,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1722438780418,0.00083,66620.0,66619.0,0.16192696]
["bitfinex","BTCUSD",1722438780619,0.00083,66620.0,66619.0,0.46214096]
["bitfinex","BTCUSD",1722438781811,0.00083,66620.0,66619.0,0.46314096]
["bitfinex","BTCUSD",1722438782074,0.00083,66620.0,66619.0,0.76535496]
["bitfinex","BTCUSD",1722438782285,0.00083,66620.0,66619.0,1.06556896]
["bitfinex","BTCUSD",1722438782620,0.00083,66620.0,66619.0,0.76535496]
["bitfinex","BTCUSD",1722438783023,0.00083,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438783644,0.22676916,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438783864,0.28809912,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438784428,0.13799412,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438784631,0.28809912,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438784834,0.28932729,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438785129,0.28809912,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438786025,0.00083,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438786657,0.0019537,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438786775,0.02438527,66620.0,66619.0,0.01481996]
["bitfinex","BTCUSD",1722438788017,0.02438527,66620.0,66619.0,0.16492696]
["bitfinex","BTCUSD",1722438788239,0.02438527,66620.0,66619.0,0.76535496]
["bitfinex","BTCUSD",1722438788453,0.02438527,66620.0,66619.0,0.82685496]
["bitfinex","BTCUSD",1722438788829,0.02438527,66620.0,66619.0,1.12706896]
["bitfinex","BTCUSD",1722438789235,0.02438527,66620.0,66619.0,1.20876896]
["bitfinex","BTCUSD",1722438790322,0.02438527,66620.0,66619.0,1.20776896]
["bitfinex","BTCUSD",1722438790708,0.02438527,66620.0,66619.0,0.86005496]
["bitfinex","BTCUSD",1722438790906,0.02438527,66620.0,66619.0,0.77635496]
["bitfinex","BTCUSD",1722438791309,0.02438527,66620.0,66619.0,0.47614096]
["bitfinex","BTCUSD",1722438791511,0.02438527,66620.0,66619.0,0.49014096]
["bitfinex","BTCUSD",1722438791714,0.02438527,66620.0,66619.0,0.18992696]
["bitfinex","BTCUSD",1722438791981,0.02438527,66620.0,66619.0,0.46214096]
["bitfinex","BTCUSD",1722438792136,0.02438527,66620.0,66619.0,0.47514096]
["bitfinex","BTCUSD",1722438792333,0.00083,66620.0,66619.0,0.03881996]
["bitfinex","BTCUSD",1722438792531,0.14299803,66620.0,66619.0,0.03881996]
["bitfinex","BTCUSD",1722438792736,0.06823391,66620.0,66619.0,0.03881996]
["bitfinex","BTCUSD",1722438792942,0.00083,66620.0,66619.0,0.48914096]
["bitfinex","BTCUSD",1722438793163,0.04579539,66620.0,66619.0,0.78935496]
["bitfinex","BTCUSD",1722438793766,0.06823391,66620.0,66619.0,0.78935496]
["bitfinex","BTCUSD",1722438793935,0.06823391,66620.0,66619.0,0.47514096]
["bitfinex","BTCUSD",1722438794115,0.00083,66620.0,66619.0,0.77535496]
["bitfinex","BTCUSD",1722438794323,0.06831632,66620.0,66619.0,0.77535496]
["bitfinex","BTCUSD",1722438794547,0.09070189,66620.0,66619.0,0.77535496]
["bitfinex","BTCUSD",1722438794725,0.09070189,66620.0,66619.0,0.78735496]
["bitfinex","BTCUSD",1722438794923,0.00083,66620.0,66619.0,0.78735496]
["bitfinex","BTCUSD",1722438795370,0.09083656,66620.0,66619.0,0.78735496]
["bitfinex","BTCUSD",1722438795581,0.09085189,66620.0,66619.0,1.17056896]
["bitfinex","BTCUSD",1722438795809,0.1144057,66620.0,66619.0,1.17056896]
["bitfinex","BTCUSD",1722438796048,0.1144057,66620.0,66619.0,1.17074965]
["bitfinex","BTCUSD",1722438796239,0.02438381,66620.0,66619.0,1.17074965]
["bitfinex","BTCUSD",1722438796620,0.13672367,66620.0,66619.0,0.78753565]
["bitfinex","BTCUSD",1722438797023,0.13672367,66620.0,66619.0,0.77553565]
["bitfinex","BTCUSD",1722438797208,0.02438381,66620.0,66619.0,0.78853565]
["bitfinex","BTCUSD",1722438797409,0.042698,66620.0,66619.0,0.02500065]
["bitfinex","BTCUSD",1722438797614,0.556913,66620.0,66619.0,0.03900065]
["bitfinex","BTCUSD",1722438798175,0.857123,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438798303,0.857123,66620.0,66619.0,0.02618069]
["bitfinex","BTCUSD",1722438798513,0.86648328,66620.0,66619.0,0.02618069]
["bitfinex","BTCUSD",1722438798835,0.56627328,66620.0,66619.0,0.02618069]
["bitfinex","BTCUSD",1722438799193,0.86648328,66620.0,66619.0,0.03797317]
["bitfinex","BTCUSD",1722438799394,0.86648328,66620.0,66619.0,0.02618069]
["bitfinex","BTCUSD",1722438799638,0.56627328,66620.0,66619.0,0.02618069]
["bitfinex","BTCUSD",1722438799852,0.56627328,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438799853,0.56769748,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438800087,0.56627328,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438800293,0.56627328,66620.0,66619.0,0.02497317]
["bitfinex","BTCUSD",1722438800466,0.56721267,66620.0,66619.0,0.02497317]
["bitfinex","BTCUSD",1722438800984,0.56721267,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438801138,0.56721267,66620.0,66619.0,0.02518069]
["bitfinex","BTCUSD",1722438801341,0.5427196,66620.0,66619.0,0.02518069]
["bitfinex","BTCUSD",1722438801585,0.8444838,66620.0,66619.0,0.02518069]
["bitfinex","BTCUSD",1722438802024,0.8429296,66620.0,66619.0,0.02518069]
["bitfinex","BTCUSD",1722438802953,0.5427196,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438803155,0.37430041,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438803370,0.52555702,66620.0,66619.0,0.01318069]
["bitfinex","BTCUSD",1722438803595,0.515045,66620.0,66619.0,0.01197317]
["bitfinex","BTCUSD",1722438803794,0.5244052,66620.0,66619.0,0.00018069]
["bitfinex","BTCUSD",1722438804383,0.515045,66620.0,66619.0,0.00018069]
["bitfinex","BTCUSD",1722438804645,0.515045,66620.0,66619.0,0.00318069]
["bitfinex","BTCUSD",1722438804802,0.95778269,66620.0,66619.0,0.00018069]
["bitfinex","BTCUSD",1722438805147,0.95778269,66620.0,66619.0,0.00518069]
["bitfinex","BTCUSD",1722438806220,1.0089911,66620.0,66619.0,0.00318069]
["bitfinex","BTCUSD",1722438806432,0.750637,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438806633,0.90179728,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438806833,1.05379151,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438807693,0.37618323,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438807900,0.009362,66610.0,66609.0,0.009913]
["bitfinex","BTCUSD",1722438808280,0.009362,66610.0,66609.0,0.02179918]
["bitfinex","BTCUSD",1722438808281,0.159489,66610.0,66609.0,0.02179918]
["bitfinex","BTCUSD",1722438808456,0.159489,66610.0,66609.0,0.009913]
["bitfinex","BTCUSD",1722438808660,0.159489,66610.0,66609.0,0.02179887]
["bitfinex","BTCUSD",1722438808816,0.159489,66610.0,66609.0,0.009913]
["bitfinex","BTCUSD",1722438809014,0.159489,66610.0,66609.0,0.02179887]
["bitfinex","BTCUSD",1722438809440,0.18304759,66610.0,66609.0,0.02179887]
["bitfinex","BTCUSD",1722438809642,0.48330259,66610.0,66609.0,0.02179887]
["bitfinex","BTCUSD",1722438809799,0.88482207,66610.0,66609.0,0.02179887]
["bitfinex","BTCUSD",1722438810003,0.58456707,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438810977,0.58456691,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438811420,0.48330243,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438812544,0.78355743,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438812737,0.93551103,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438812957,0.84465743,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438813313,0.8535968,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438813833,1.00550924,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438814163,1.00550911,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438814305,0.99188301,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438814925,0.8535968,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438815123,0.4922418,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438815519,0.31762304,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438815718,0.31762516,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438815925,0.48287996,66610.0,66609.0,0.017913]
["bitfinex","BTCUSD",1722438816125,0.48287996,66610.0,66609.0,0.02980723]
["bitfinex","BTCUSD",1722438817025,0.03249796,66610.0,66609.0,0.02980723]
["bitfinex","BTCUSD",1722438817234,0.31763631,66610.0,66609.0,0.02980723]
["bitfinex","BTCUSD",1722438817374,0.31763601,66610.0,66609.0,0.02980723]
["bitfinex","BTCUSD",1722438818421,0.03249796,66610.0,66609.0,0.78045423]
["bitfinex","BTCUSD",1722438818571,0.02355859,66610.0,66609.0,0.78045423]
["bitfinex","BTCUSD",1722438819200,0.1135543,66610.0,66609.0,0.78045423]
["bitfinex","BTCUSD",1722438819606,0.1135543,66610.0,66609.0,1.08071323]
["bitfinex","BTCUSD",1722438821099,0.02355859,66610.0,66609.0,1.08071323]
["bitfinex","BTCUSD",1722438821307,0.1135543,66610.0,66609.0,1.08071323]
["bitfinex","BTCUSD",1722438821638,0.02355859,66610.0,66609.0,1.08071323]
["bitfinex","BTCUSD",1722438821839,0.09105629,66610.0,66609.0,1.08071323]
["bitfinex","BTCUSD",1722438822379,0.02355859,66610.0,66609.0,1.67322395]
["bitfinex","BTCUSD",1722438822543,0.02355859,66610.0,66609.0,1.69622395]
["bitfinex","BTCUSD",1722438823147,0.02355859,66610.0,66609.0,1.68722395]
["bitfinex","BTCUSD",1722438823327,0.0449983,66618.0,66617.0,0.292711]
["bitfinex","BTCUSD",1722438823513,0.00083,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722438823713,0.00083,66619.0,66618.0,0.750547]
["bitfinex","BTCUSD",1722438823919,0.04581741,66619.0,66618.0,1.57480865]
["bitfinex","BTCUSD",1722438824294,0.00083,66619.0,66618.0,1.68800865]
["bitfinex","BTCUSD",1722438824415,0.00083,66619.0,66618.0,1.78800865]
["bitfinex","BTCUSD",1722438825096,0.00083,66619.0,66618.0,1.77800865]
["bitfinex","BTCUSD",1722438825541,0.00083,66619.0,66618.0,1.79200865]
["bitfinex","BTCUSD",1722438826021,0.00083,66619.0,66618.0,1.80600865]
["bitfinex","BTCUSD",1722438826810,0.02438208,66619.0,66618.0,1.80600865]
["bitfinex","BTCUSD",1722438828520,0.00083,66619.0,66618.0,1.80600865]
["bitfinex","BTCUSD",1722438829494,0.00083,66619.0,66618.0,1.81600865]
["bitfinex","BTCUSD",1722438829710,0.00083,66619.0,66618.0,1.80600865]
["bitfinex","BTCUSD",1722438830151,0.00083,66619.0,66618.0,1.81600865]
["bitfinex","BTCUSD",1722438830741,0.00083,66619.0,66618.0,1.81800865]
["bitfinex","BTCUSD",1722438830916,0.00083,66619.0,66618.0,2.13822765]
["bitfinex","BTCUSD",1722438831862,0.02438067,66619.0,66618.0,2.13822765]
["bitfinex","BTCUSD",1722438832660,0.00083,66619.0,66618.0,2.13822765]
["bitfinex","BTCUSD",1722438832872,0.00083,66619.0,66618.0,2.43844665]
["bitfinex","BTCUSD",1722438833206,0.00083,66619.0,66618.0,2.42444665]
["bitfinex","BTCUSD",1722438833402,0.00083,66619.0,66618.0,2.43844665]
["bitfinex","BTCUSD",1722438834493,0.00083,66619.0,66618.0,2.42444665]
["bitfinex","BTCUSD",1722438835131,0.0005,66629.0,66628.0,0.032]
["bitfinex","BTCUSD",1722438835340,0.0005,66629.0,66628.0,1.01001272]
["bitfinex","BTCUSD",1722438835545,0.0005,66629.0,66628.0,2.02223432]
["bitfinex","BTCUSD",1722438835744,0.0005,66629.0,66628.0,2.32240832]
["bitfinex","BTCUSD",1722438836126,0.02404763,66629.0,66628.0,2.32040832]
["bitfinex","BTCUSD",1722438836322,0.02404763,66629.0,66628.0,2.34840832]
["bitfinex","BTCUSD",1722438837016,0.02404763,66629.0,66628.0,2.35040832]
["bitfinex","BTCUSD",1722438839887,0.0005,66649.0,66638.0,0.182064]
["bitfinex","BTCUSD",1722438840089,0.0005,66649.0,66638.0,1.40887372]
["bitfinex","BTCUSD",1722438840269,0.0005,66649.0,66638.0,1.98874932]
["bitfinex","BTCUSD",1722438841075,0.0005,66649.0,66638.0,2.00274932]
["bitfinex","BTCUSD",1722438841277,0.0005,66649.0,66638.0,2.01274932]
["bitfinex","BTCUSD",1722438841471,0.0005,66649.0,66638.0,2.00274932]
["bitfinex","BTCUSD",1722438842242,0.0005,66649.0,66638.0,2.32687832]
["bitfinex","BTCUSD",1722438842390,0.0005,66649.0,66638.0,2.32887832]
["bitfinex","BTCUSD",1722438842992,0.0005,66649.0,66638.0,2.34887832]
["bitfinex","BTCUSD",1722438844005,0.0005,66649.0,66638.0,2.33487832]
["bitfinex","BTCUSD",1722438844257,0.0005,66649.0,66638.0,2.32087832]
["bitfinex","BTCUSD",1722438844258,0.03200353,66639.0,66638.0,2.32087832]
["bitfinex","BTCUSD",1722438845341,0.03200353,66639.0,66638.0,2.33487832]
["bitfinex","BTCUSD",1722438845723,0.03200353,66639.0,66638.0,2.32087832]
["bitfinex","BTCUSD",1722438845931,0.03200353,66639.0,66638.0,2.34887832]
["bitfinex","BTCUSD",1722438846824,0.03200353,66639.0,66638.0,2.64900732]
["bitfinex","BTCUSD",1722438847026,0.03200353,66639.0,66638.0,2.63500732]
["bitfinex","BTCUSD",1722438847227,0.03200353,66639.0,66638.0,2.62100732]
["bitfinex","BTCUSD",1722438847429,0.03200353,66639.0,66638.0,2.63500732]
["bitfinex","BTCUSD",1722438847676,0.03200353,66639.0,66638.0,2.64900732]
["bitfinex","BTCUSD",1722438848223,0.00199153,66639.0,66638.0,2.64900732]
["bitfinex","BTCUSD",1722438849243,0.0005,66649.0,66648.0,1.350378]
["bitfinex","BTCUSD",1722438849456,0.0005,66649.0,66648.0,1.84913492]
["bitfinex","BTCUSD",1722438850820,0.0005,66649.0,66648.0,1.85913492]
["bitfinex","BTCUSD",1722438851020,0.0005,66649.0,66648.0,1.93973492]
["bitfinex","BTCUSD",1722438851426,0.0005,66649.0,66648.0,1.94860972]
["bitfinex","BTCUSD",1722438851612,0.0005,66649.0,66648.0,1.96260972]
["bitfinex","BTCUSD",1722438852843,0.0005,66649.0,66648.0,1.74990972]
["bitfinex","BTCUSD",1722438853075,0.0005,66649.0,66648.0,1.88600972]
["bitfinex","BTCUSD",1722438854294,0.02404168,66649.0,66648.0,1.88600972]
["bitfinex","BTCUSD",1722438855436,0.0005,66649.0,66648.0,1.88600972]
["bitfinex","BTCUSD",1722438858913,0.02404183,66649.0,66648.0,1.88600972]
["bitfinex","BTCUSD",1722438861754,0.02404183,66649.0,66648.0,2.01071865]
["bitfinex","BTCUSD",1722438862509,0.0005,66649.0,66648.0,2.01071865]
["bitfinex","BTCUSD",1722438863350,0.0005,66649.0,66648.0,2.02271865]
["bitfinex","BTCUSD",1722438863548,0.0005,66649.0,66648.0,2.01071865]
["bitfinex","BTCUSD",1722438863766,0.0240419,66649.0,66648.0,2.00184385]
["bitfinex","BTCUSD",1722438864376,0.1733419,66649.0,66648.0,1.76414385]
["bitfinex","BTCUSD",1722438864577,0.1733419,66649.0,66648.0,0.61434013]
["bitfinex","BTCUSD",1722438864777,0.1733419,66649.0,66648.0,0.7897152]
["bitfinex","BTCUSD",1722438865861,0.0903419,66649.0,66648.0,1.22535092]
["bitfinex","BTCUSD",1722438866026,0.0903419,66649.0,66648.0,1.21135092]
["bitfinex","BTCUSD",1722438866231,0.0903419,66649.0,66648.0,1.36406936]
["bitfinex","BTCUSD",1722438866764,0.0240419,66649.0,66648.0,1.35006936]
["bitfinex","BTCUSD",1722438866931,0.0240419,66649.0,66648.0,1.37306936]
["bitfinex","BTCUSD",1722438867137,0.0240419,66649.0,66648.0,1.65915336]
["bitfinex","BTCUSD",1722438867347,0.0240419,66649.0,66648.0,1.67315336]
["bitfinex","BTCUSD",1722438867545,0.0005,66649.0,66648.0,1.77315336]
["bitfinex","BTCUSD",1722438868824,0.0005,66649.0,66648.0,1.77314922]
["bitfinex","BTCUSD",1722438869029,0.0005,66649.0,66648.0,1.78714922]
["bitfinex","BTCUSD",1722438869229,0.0005,66649.0,66648.0,1.75914922]
["bitfinex","BTCUSD",1722438869641,0.0005,66649.0,66648.0,1.79914922]
["bitfinex","BTCUSD",1722438869844,0.0005,66649.0,66648.0,1.78514922]
["bitfinex","BTCUSD",1722438870039,0.0005,66649.0,66648.0,1.77114922]
["bitfinex","BTCUSD",1722438870243,0.0005,66649.0,66648.0,1.78514922]
["bitfinex","BTCUSD",1722438870463,0.02404202,66649.0,66648.0,1.79914922]
["bitfinex","BTCUSD",1722438870907,0.0005,66649.0,66648.0,1.78714922]
["bitfinex","BTCUSD",1722438871653,0.0005,66649.0,66648.0,1.77314922]
["bitfinex","BTCUSD",1722438872147,0.0005,66649.0,66648.0,1.64843492]
["bitfinex","BTCUSD",1722438872365,0.0005,66649.0,66648.0,1.78313814]
["bitfinex","BTCUSD",1722438872564,0.0005,66649.0,66648.0,1.79713814]
["bitfinex","BTCUSD",1722438872989,0.0005,66649.0,66648.0,1.79913814]
["bitfinex","BTCUSD",1722438874283,0.02404167,66649.0,66648.0,1.79913814]
["bitfinex","BTCUSD",1722438874685,0.0005,66649.0,66648.0,1.79913814]
["bitfinex","BTCUSD",1722438874909,0.0005,66649.0,66648.0,2.09922214]
["bitfinex","BTCUSD",1722438875114,0.0005,66649.0,66648.0,2.33817264]
["bitfinex","BTCUSD",1722438875294,0.0005,66649.0,66648.0,2.09922214]
["bitfinex","BTCUSD",1722438875513,0.0005,66649.0,66648.0,2.09921877]
["bitfinex","BTCUSD",1722438875713,0.0005,66649.0,66648.0,1.79913477]
["bitfinex","BTCUSD",1722438876334,0.0605,66664.0,66663.0,1.350072]
["bitfinex","BTCUSD",1722438876532,0.0605,66664.0,66663.0,1.83902357]
["bitfinex","BTCUSD",1722438876733,0.0005,66669.0,66663.0,1.87207154]
["bitfinex","BTCUSD",1722438876893,0.0005,66669.0,66668.0,1.349973]
["bitfinex","BTCUSD",1722438877097,0.0005,66669.0,66668.0,1.049979]
["bitfinex","BTCUSD",1722438877349,0.0005,66669.0,66668.0,1.05999337]
["bitfinex","BTCUSD",1722438877662,0.0005,66669.0,66668.0,1.35998737]
["bitfinex","BTCUSD",1722438878162,0.02403664,66669.0,66668.0,1.35998737]
["bitfinex","BTCUSD",1722438878974,0.02403664,66669.0,66668.0,1.50953909]
["bitfinex","BTCUSD",1722438879175,0.0005,66669.0,66668.0,1.54653909]
["bitfinex","BTCUSD",1722438879584,0.0005,66669.0,66668.0,1.66053909]
["bitfinex","BTCUSD",1722438879835,0.0005,66669.0,66668.0,1.64653909]
["bitfinex","BTCUSD",1722438880042,0.0005,66669.0,66668.0,1.66053909]
["bitfinex","BTCUSD",1722438880416,0.0005,66669.0,66668.0,1.64653909]
["bitfinex","BTCUSD",1722438880826,0.0005,66669.0,66668.0,2.08120495]
["bitfinex","BTCUSD",1722438880966,0.0005,66669.0,66668.0,2.16590495]
["bitfinex","BTCUSD",1722438881172,0.0005,66669.0,66668.0,2.15190495]
["bitfinex","BTCUSD",1722438881623,0.0005,66669.0,66668.0,2.15390495]
["bitfinex","BTCUSD",1722438881836,0.0005,66669.0,66668.0,1.74323909]
["bitfinex","BTCUSD",1722438882036,0.0005,66669.0,66668.0,1.72923909]
["bitfinex","BTCUSD",1722438882260,0.00133,66669.0,66668.0,2.01523309]
["bitfinex","BTCUSD",1722438882475,0.00133,66669.0,66668.0,2.05523309]
["bitfinex","BTCUSD",1722438882667,0.02486334,66669.0,66668.0,2.05523309]
["bitfinex","BTCUSD",1722438883008,0.00133,66669.0,66668.0,2.05523309]
["bitfinex","BTCUSD",1722438883826,0.00133,66669.0,66668.0,2.04323309]
["bitfinex","BTCUSD",1722438884967,0.00133,66669.0,66668.0,2.05323309]
["bitfinex","BTCUSD",1722438885220,0.00133,66669.0,66668.0,2.05523309]
["bitfinex","BTCUSD",1722438885565,9e-05,66672.0,66668.0,2.05523309]
["bitfinex","BTCUSD",1722438885566,9e-05,66672.0,66671.0,1.68189]
["bitfinex","BTCUSD",1722438885779,9e-05,66672.0,66671.0,2.29380683]
["bitfinex","BTCUSD",1722438886011,9e-05,66672.0,66671.0,2.60393018]
["bitfinex","BTCUSD",1722438886416,0.02362222,66672.0,66671.0,2.60393018]
["bitfinex","BTCUSD",1722438886831,0.02362222,66672.0,66671.0,2.27195018]
["bitfinex","BTCUSD",1722438887039,0.02362222,66672.0,66671.0,1.84730507]
["bitfinex","BTCUSD",1722438887895,9e-05,66672.0,66671.0,1.84730507]
["bitfinex","BTCUSD",1722438888306,9e-05,66672.0,66671.0,1.63260507]
["bitfinex","BTCUSD",1722438888497,9e-05,66672.0,66671.0,1.30962507]
["bitfinex","BTCUSD",1722438888725,0.08099,66672.0,66671.0,1.32362507]
["bitfinex","BTCUSD",1722438888838,0.08099,66672.0,66671.0,1.33762507]
["bitfinex","BTCUSD",1722438889042,0.08099,66672.0,66671.0,1.17407335]
["bitfinex","BTCUSD",1722438889240,0.14149,66672.0,66671.0,1.07407335]
["bitfinex","BTCUSD",1722438889440,0.14149,66672.0,66671.0,0.78809335]
["bitfinex","BTCUSD",1722438889665,0.14149,66672.0,66671.0,0.47411335]
["bitfinex","BTCUSD",1722438889889,0.14149,66672.0,66671.0,0.02414335]
["bitfinex","BTCUSD",1722438889890,0.20881749,66672.0,66671.0,0.02414335]
["bitfinex","BTCUSD",1722438890085,0.291478,66672.0,66671.0,0.03814335]
["bitfinex","BTCUSD",1722438890436,0.89294761,66672.0,66671.0,0.02414335]
["bitfinex","BTCUSD",1722438890599,0.591454,66672.0,66671.0,0.02414335]
["bitfinex","BTCUSD",1722438890802,0.61499028,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722438890963,1.16593029,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722438891164,1.03127531,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722438891387,1.03127531,66672.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722438891388,0.0783,66666.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722438891595,0.2326024,66663.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722438892218,0.1428,66663.0,66662.0,0.45003]
["bitfinex","BTCUSD",1722438892367,0.23260552,66663.0,66662.0,0.45003]
["bitfinex","BTCUSD",1722438892825,0.23260552,66663.0,66662.0,0.45803]
["bitfinex","BTCUSD",1722438893200,0.23260552,66663.0,66662.0,0.45003]
["bitfinex","BTCUSD",1722438893457,0.23260552,66663.0,66662.0,0.012]
["bitfinex","BTCUSD",1722438893666,0.44702326,66663.0,66662.0,0.012]
["bitfinex","BTCUSD",1722438893943,0.93480226,66663.0,66662.0,0.012]
["bitfinex","BTCUSD",1722438894244,1.23481826,66663.0,66662.0,0.012]
["bitfinex","BTCUSD",1722438894416,1.24417305,66663.0,66662.0,0.012]
["bitfinex","BTCUSD",1722438894619,0.04196226,66663.0,66645.0,0.300095]
["bitfinex","BTCUSD",1722438894854,0.04196226,66663.0,66629.0,0.30890947]
["bitfinex","BTCUSD",1722438894855,0.19070296,66648.0,66636.0,0.060134]
["bitfinex","BTCUSD",1722438895067,0.04490296,66645.0,66640.0,0.300119]
["bitfinex","BTCUSD",1722438895263,0.04490296,66645.0,66629.0,0.300165]
["bitfinex","BTCUSD",1722438895264,0.04490296,66645.0,66644.0,0.450153]
["bitfinex","BTCUSD",1722438895468,0.04490296,66647.0,66644.0,0.300099]
["bitfinex","BTCUSD",1722438895644,0.19070296,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722438896007,0.1458,66648.0,66647.0,0.75022]
["bitfinex","BTCUSD",1722438896291,0.1458,66648.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438896292,0.0634,66647.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438896491,0.0634,66645.0,66644.0,0.008]
["bitfinex","BTCUSD",1722438896719,0.10828969,66645.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438896836,0.19494713,66642.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438897033,0.13075444,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438897327,0.10829511,66640.0,66639.0,0.150975]
["bitfinex","BTCUSD",1722438897569,0.10829511,66640.0,66639.0,0.451099]
["bitfinex","BTCUSD",1722438897788,0.10827899,66640.0,66639.0,0.751223]
["bitfinex","BTCUSD",1722438897988,0.17225798,66644.0,66642.0,1.050388]
["bitfinex","BTCUSD",1722438897989,0.04487899,66643.0,66642.0,1.050388]
["bitfinex","BTCUSD",1722438898190,0.19227899,66644.0,66643.0,0.450159]
["bitfinex","BTCUSD",1722438898340,0.1474,66644.0,66643.0,1.050371]
["bitfinex","BTCUSD",1722438898546,0.00873909,66648.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438898547,0.05361808,66648.0,66647.0,0.75022]
["bitfinex","BTCUSD",1722438898750,0.00873909,66648.0,66647.0,0.75022]
["bitfinex","BTCUSD",1722438898957,0.00873909,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1722438899113,0.0322833,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1722438899315,0.0322833,66648.0,66647.0,1.050308]
["bitfinex","BTCUSD",1722438899519,0.0233636,66648.0,66647.0,1.19985972]
["bitfinex","BTCUSD",1722438899719,0.10807899,66654.0,66653.0,0.450091]
["bitfinex","BTCUSD",1722438899923,0.0632,66654.0,66653.0,0.750152]
["bitfinex","BTCUSD",1722438900122,0.0632,66654.0,66653.0,0.7588403]
["bitfinex","BTCUSD",1722438900362,0.0632,66654.0,66653.0,0.0086883]
["bitfinex","BTCUSD",1722438900564,0.13051848,66654.0,66653.0,0.0086883]
["bitfinex","BTCUSD",1722438900785,0.13047907,66654.0,66651.0,0.150034]
["bitfinex","BTCUSD",1722438901139,0.13047907,66654.0,66649.0,0.300076]
["bitfinex","BTCUSD",1722438901140,0.04485079,66652.0,66650.0,0.300075]
["bitfinex","BTCUSD",1722438901316,0.04485079,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722438901543,0.04485079,66652.0,66634.0,0.2147]
["bitfinex","BTCUSD",1722438901544,0.0626,66650.0,66634.0,0.2147]
["bitfinex","BTCUSD",1722438901749,0.0626,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722438901951,0.0626,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722438901952,0.10744728,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722438902090,0.0626,66650.0,66649.0,1.050276]
["bitfinex","BTCUSD",1722438902289,0.0626,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722438902929,0.0636,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722438903132,0.0626,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722438903330,0.0626,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722438903531,0.0636,66650.0,66649.0,0.164039]
["bitfinex","BTCUSD",1722438903731,0.08122543,66650.0,66649.0,0.014]
["bitfinex","BTCUSD",1722438903930,0.512712,66650.0,66649.0,0.014]
["bitfinex","BTCUSD",1722438904159,0.28089357,66650.0,66649.0,0.026]
["bitfinex","BTCUSD",1722438904356,0.28089357,66650.0,66649.0,0.012]
["bitfinex","BTCUSD",1722438904674,0.28089357,66650.0,66649.0,0.024]
["bitfinex","BTCUSD",1722438905086,0.13085657,66650.0,66649.0,0.024]
["bitfinex","BTCUSD",1722438905593,0.12985657,66650.0,66649.0,0.012]
["bitfinex","BTCUSD",1722438905849,0.13085657,66650.0,66649.0,0.026]
["bitfinex","BTCUSD",1722438906098,0.12985657,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722438906310,0.04482646,66649.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722438906685,0.04482646,66649.0,66644.0,0.300099]
["bitfinex","BTCUSD",1722438906893,0.19486646,66649.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722438907091,0.19486646,66649.0,66622.0,0.537246]
["bitfinex","BTCUSD",1722438907092,0.1444,66648.0,66634.0,0.300145]
["bitfinex","BTCUSD",1722438907257,0.1444,66648.0,66635.0,0.1]
["bitfinex","BTCUSD",1722438907474,0.1444,66648.0,66644.0,0.300097]
["bitfinex","BTCUSD",1722438907680,0.1444,66648.0,66637.0,0.300132]
["bitfinex","BTCUSD",1722438907681,0.150046,66646.0,66645.0,0.00870972]
["bitfinex","BTCUSD",1722438907922,0.0615,66646.0,66645.0,0.00870972]
["bitfinex","BTCUSD",1722438908133,0.0615,66646.0,66644.0,0.009]
["bitfinex","BTCUSD",1722438908336,0.0615,66646.0,66645.0,0.00870972]
["bitfinex","BTCUSD",1722438908963,0.0615,66646.0,66645.0,0.15875772]
["bitfinex","BTCUSD",1722438909174,0.0615,66646.0,66645.0,0.00870972]
["bitfinex","BTCUSD",1722438909331,0.0625,66646.0,66645.0,0.00870972]
["bitfinex","BTCUSD",1722438909739,0.0615,66646.0,66645.0,0.00870972]
["bitfinex","BTCUSD",1722438909975,0.0625,66646.0,66645.0,0.02070972]
["bitfinex","BTCUSD",1722438910578,0.0625,66646.0,66645.0,0.03270972]
["bitfinex","BTCUSD",1722438910785,0.0625,66646.0,66645.0,0.48285472]
["bitfinex","BTCUSD",1722438911337,0.001,66646.0,66645.0,0.78295172]
["bitfinex","BTCUSD",1722438911672,0.001,66646.0,66645.0,0.48285472]
["bitfinex","BTCUSD",1722438912555,0.141,66646.0,66645.0,0.03270972]
["bitfinex","BTCUSD",1722438913282,0.71001082,66646.0,66645.0,0.03270972]
["bitfinex","BTCUSD",1722438913395,0.96599612,66646.0,66645.0,0.03270972]
["bitfinex","BTCUSD",1722438913598,0.591139,66646.0,66645.0,0.03270972]
["bitfinex","BTCUSD",1722438913805,0.141,66646.0,66645.0,0.024]
["bitfinex","BTCUSD",1722438914186,0.141,66646.0,66645.0,0.48287353]
["bitfinex","BTCUSD",1722438914299,0.141,66646.0,66645.0,0.18277653]
["bitfinex","BTCUSD",1722438914905,0.141,66646.0,66645.0,0.48287353]
["bitfinex","BTCUSD",1722438915656,0.17097936,66646.0,66645.0,0.03364153]
["bitfinex","BTCUSD",1722438915814,0.141,66646.0,66645.0,0.03364153]
["bitfinex","BTCUSD",1722438916216,0.141,66646.0,66645.0,0.18368953]
["bitfinex","BTCUSD",1722438916428,0.0653,66646.0,66645.0,0.78388353]
["bitfinex","BTCUSD",1722438916633,0.001,66646.0,66645.0,1.08398053]
["bitfinex","BTCUSD",1722438916837,0.001,66646.0,66645.0,0.78388353]
["bitfinex","BTCUSD",1722438917042,0.001,66646.0,66645.0,1.08398053]
["bitfinex","BTCUSD",1722438920192,0.001,66646.0,66645.0,0.78388353]
["bitfinex","BTCUSD",1722438920394,0.001,66646.0,66645.0,0.48378653]
["bitfinex","BTCUSD",1722438921009,0.001,66646.0,66645.0,0.78388353]
["bitfinex","BTCUSD",1722438921621,0.001,66646.0,66645.0,0.48378653]
["bitfinex","BTCUSD",1722438922036,0.001,66646.0,66645.0,0.78388353]
["bitfinex","BTCUSD",1722438922884,0.001,66646.0,66645.0,1.08398053]
["bitfinex","BTCUSD",1722438923918,0.001,66646.0,66645.0,1.23353225]
["bitfinex","BTCUSD",1722438924746,0.001,66646.0,66645.0,1.22153225]
["bitfinex","BTCUSD",1722438925169,0.001,66646.0,66645.0,1.23553225]
["bitfinex","BTCUSD",1722438925304,0.0601,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722438925507,0.0601,66650.0,66649.0,1.050276]
["bitfinex","BTCUSD",1722438925767,0.00875662,66651.0,66650.0,1.050262]
["bitfinex","BTCUSD",1722438925974,0.00083,66652.0,66650.0,1.050262]
["bitfinex","BTCUSD",1722438925975,0.00083,66652.0,66651.0,1.131145]
["bitfinex","BTCUSD",1722438926177,0.00083,66652.0,66651.0,1.431215]
["bitfinex","BTCUSD",1722438926376,0.00083,66652.0,66651.0,1.43991394]
["bitfinex","BTCUSD",1722438926718,0.00083,66652.0,66651.0,1.13984394]
["bitfinex","BTCUSD",1722438927337,0.00083,66652.0,66651.0,1.28939566]
["bitfinex","BTCUSD",1722438928402,0.00083,66652.0,66651.0,1.30239566]
["bitfinex","BTCUSD",1722438928898,0.00083,66652.0,66651.0,1.28939566]
["bitfinex","BTCUSD",1722438929113,0.00083,66652.0,66651.0,1.30339566]
["bitfinex","BTCUSD",1722438929521,0.00083,66652.0,66651.0,1.31739566]
["bitfinex","BTCUSD",1722438930011,0.00083,66652.0,66651.0,1.61746566]
["bitfinex","BTCUSD",1722438930143,0.00083,66652.0,66651.0,1.64046566]
["bitfinex","BTCUSD",1722438930752,0.00083,66652.0,66651.0,1.8751653]
["bitfinex","BTCUSD",1722438930977,0.00083,66652.0,66651.0,1.9270653]
["bitfinex","BTCUSD",1722438931614,0.00083,66652.0,66651.0,1.8990653]
["bitfinex","BTCUSD",1722438932023,0.00083,66652.0,66651.0,1.92705816]
["bitfinex","BTCUSD",1722438932227,0.00083,66652.0,66651.0,1.91305816]
["bitfinex","BTCUSD",1722438932427,0.00083,66652.0,66651.0,2.21312816]
["bitfinex","BTCUSD",1722438932701,0.00083,66652.0,66651.0,1.92705816]
["bitfinex","BTCUSD",1722438932901,0.00083,66652.0,66651.0,2.21312816]
["bitfinex","BTCUSD",1722438933114,0.00083,66652.0,66651.0,1.91305816]
["bitfinex","BTCUSD",1722438933516,0.00083,66652.0,66651.0,2.21312816]
["bitfinex","BTCUSD",1722438933717,0.00083,66652.0,66651.0,1.92705816]
["bitfinex","BTCUSD",1722438934123,0.00083,66652.0,66651.0,2.23712816]
["bitfinex","BTCUSD",1722438934366,0.00083,66652.0,66651.0,2.23912816]
["bitfinex","BTCUSD",1722438934569,0.0015542,66671.0,66670.0,1.345447]
["bitfinex","BTCUSD",1722438934774,9e-05,66672.0,66671.0,0.74995]
["bitfinex","BTCUSD",1722438934968,9e-05,66672.0,66671.0,1.04993]
["bitfinex","BTCUSD",1722438935379,9e-05,66672.0,66671.0,1.05849068]
["bitfinex","BTCUSD",1722438935955,9e-05,66672.0,66671.0,1.07249068]
["bitfinex","BTCUSD",1722438936750,9e-05,66672.0,66671.0,1.2220424]
["bitfinex","BTCUSD",1722438936957,9e-05,66672.0,66671.0,1.6412224]
["bitfinex","BTCUSD",1722438937384,9e-05,66672.0,66671.0,1.08649068]
["bitfinex","BTCUSD",1722438938436,0.01910572,66672.0,66671.0,0.03656068]
["bitfinex","BTCUSD",1722438938735,0.1830615,66672.0,66671.0,0.028]
["bitfinex","BTCUSD",1722438938941,0.288178,66672.0,66671.0,0.028]
["bitfinex","BTCUSD",1722438939145,0.377921,66672.0,66671.0,0.03654406]
["bitfinex","BTCUSD",1722438939285,0.22793455,66672.0,66671.0,0.03654406]
["bitfinex","BTCUSD",1722438939491,0.37792255,66672.0,66671.0,0.028]
["bitfinex","BTCUSD",1722438939673,0.67789855,66672.0,66671.0,0.03654406]
["bitfinex","BTCUSD",1722438939875,0.97787455,66672.0,66671.0,0.03654406]
["bitfinex","BTCUSD",1722438940102,1.33633463,66672.0,66671.0,0.0028892]
["bitfinex","BTCUSD",1722438940317,0.0627,66665.0,66656.0,0.300047]
["bitfinex","BTCUSD",1722438940572,0.212708,66663.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722438940778,0.212708,66663.0,66643.0,0.300102]
["bitfinex","BTCUSD",1722438940779,0.04487258,66661.0,66651.0,0.300066]
["bitfinex","BTCUSD",1722438941076,0.150028,66655.0,66645.0,0.150961]
["bitfinex","BTCUSD",1722438941322,0.150028,66655.0,66652.0,0.00858367]
["bitfinex","BTCUSD",1722438941323,0.15003,66653.0,66652.0,0.00858367]
["bitfinex","BTCUSD",1722438941613,0.42024102,66653.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722438941808,0.04488248,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722438941955,0.06732372,66652.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722438941956,0.04488248,66649.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722438942155,0.06732372,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722438942156,0.04488248,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722438942415,0.04488248,66651.0,66649.0,0.150038]
["bitfinex","BTCUSD",1722438942605,0.04488248,66651.0,66650.0,0.15862484]
["bitfinex","BTCUSD",1722438942963,0.04488248,66651.0,66650.0,0.00858784]
["bitfinex","BTCUSD",1722438943175,0.04488248,66651.0,66650.0,0.15862484]
["bitfinex","BTCUSD",1722438943379,0.11525711,66651.0,66650.0,0.00863402]
["bitfinex","BTCUSD",1722438943750,0.16505686,66653.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722438943751,0.06732372,66652.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722438943892,0.06732372,66652.0,66650.0,0.00863402]
["bitfinex","BTCUSD",1722438944103,0.06732972,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1722438944324,0.00890337,66653.0,66650.0,0.00863402]
["bitfinex","BTCUSD",1722438944525,0.1453,66658.0,66656.0,0.150023]
["bitfinex","BTCUSD",1722438944699,0.001,66651.0,66650.0,0.009]
["bitfinex","BTCUSD",1722438945112,0.10948416,66651.0,66650.0,0.01863402]
["bitfinex","BTCUSD",1722438945322,0.148,66651.0,66650.0,0.03263402]
["bitfinex","BTCUSD",1722438945527,1.01391976,66651.0,66650.0,0.02263402]
["bitfinex","BTCUSD",1722438945899,0.750232,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722438946096,0.896232,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722438946308,0.59618,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438946719,0.23578775,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438947016,0.146,66640.0,66639.0,0.00813096]
["bitfinex","BTCUSD",1722438947218,0.21333496,66640.0,66639.0,0.451099]
["bitfinex","BTCUSD",1722438947427,0.21333496,66640.0,66639.0,0.45831696]
["bitfinex","BTCUSD",1722438947671,0.146,66640.0,66639.0,0.45831696]
["bitfinex","BTCUSD",1722438947872,0.04488343,66641.0,66640.0,0.7503]
["bitfinex","BTCUSD",1722438948073,0.06732515,66644.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722438948074,0.04488343,66643.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722438948227,0.06732515,66644.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722438948228,0.08976687,66644.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722438948428,0.06732502,66643.0,66642.0,0.0072117]
["bitfinex","BTCUSD",1722438948638,0.0673197,66643.0,66642.0,0.1572667]
["bitfinex","BTCUSD",1722438948864,0.0673197,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722438949212,0.06181299,66645.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438949213,0.19086382,66643.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438949484,0.29486,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438949688,0.66230121,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438949988,0.8961,66640.0,66639.0,0.011913]
["bitfinex","BTCUSD",1722438950219,0.59598,66640.0,66639.0,0.011913]
["bitfinex","BTCUSD",1722438950400,0.74395807,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438950604,1.04407807,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438950742,1.04407807,66640.0,66639.0,0.011913]
["bitfinex","BTCUSD",1722438950948,1.34419807,66640.0,66639.0,0.011913]
["bitfinex","BTCUSD",1722438951281,1.04407807,66640.0,66639.0,0.000913]
["bitfinex","BTCUSD",1722438951504,1.04507807,66640.0,66639.0,0.011913]
["bitfinex","BTCUSD",1722438951642,1.34519807,66640.0,66639.0,0.011913]
["bitfinex","BTCUSD",1722438951844,1.34519807,66640.0,66614.0,0.1]
["bitfinex","BTCUSD",1722438951845,0.0753,66633.0,66614.0,0.1]
["bitfinex","BTCUSD",1722438952056,0.04487096,66626.0,66614.0,0.14955172]
["bitfinex","BTCUSD",1722438952256,0.04487096,66626.0,66624.0,0.150096]
["bitfinex","BTCUSD",1722438952510,0.04487096,66627.0,66623.0,0.300194]
["bitfinex","BTCUSD",1722438952738,0.04487096,66628.0,66619.0,0.30021]
["bitfinex","BTCUSD",1722438952948,0.0621,66626.0,66618.0,0.300217]
["bitfinex","BTCUSD",1722438953132,0.10697096,66626.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722438953357,0.10697096,66626.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722438953505,0.0621,66626.0,66621.0,0.300205]
["bitfinex","BTCUSD",1722438953709,0.0823,66625.0,66624.0,0.00724926]
["bitfinex","BTCUSD",1722438953884,0.0823,66625.0,66616.0,0.150112]
["bitfinex","BTCUSD",1722438953885,0.17696613,66625.0,66616.0,0.150112]
["bitfinex","BTCUSD",1722438954086,0.17696613,66625.0,66624.0,0.00724926]
["bitfinex","BTCUSD",1722438954087,0.53258,66625.0,66624.0,0.00724926]
["bitfinex","BTCUSD",1722438954292,0.53258,66625.0,66614.0,0.014]
["bitfinex","BTCUSD",1722438954293,0.300209,66621.0,66614.0,0.014]
["bitfinex","BTCUSD",1722438954632,0.0623,66624.0,66615.0,0.00726804]
["bitfinex","BTCUSD",1722438954633,0.064,66624.0,66615.0,0.00726804]
["bitfinex","BTCUSD",1722438954830,0.150112,66617.0,66615.0,0.00726804]
["bitfinex","BTCUSD",1722438955056,0.150112,66617.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722438955188,0.04485094,66617.0,66616.0,0.00726595]
["bitfinex","BTCUSD",1722438955410,0.25896194,66617.0,66614.0,0.013]
["bitfinex","BTCUSD",1722438955635,0.2218,66617.0,66616.0,0.00726595]
["bitfinex","BTCUSD",1722438955794,0.2218,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722438955795,0.10885094,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722438955997,0.10885094,66617.0,66616.0,0.45760795]
["bitfinex","BTCUSD",1722438956196,0.04485094,66617.0,66616.0,0.75783595]
["bitfinex","BTCUSD",1722438956634,0.04485094,66617.0,66616.0,1.05806395]
["bitfinex","BTCUSD",1722438957019,0.04585094,66617.0,66616.0,1.13776395]
["bitfinex","BTCUSD",1722438957221,0.002,66617.0,66616.0,1.13776395]
["bitfinex","BTCUSD",1722438958211,0.0608,66624.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722438958392,0.0608,66624.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722438958586,0.0608,66624.0,66623.0,0.00735126]
["bitfinex","BTCUSD",1722438958791,0.150115,66616.0,66610.0,0.300254]
["bitfinex","BTCUSD",1722438959141,0.001,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1722438959967,0.002,66617.0,66616.0,0.017]
["bitfinex","BTCUSD",1722438960169,0.002,66617.0,66616.0,0.02436587]
["bitfinex","BTCUSD",1722438960286,0.001,66617.0,66616.0,0.02136587]
["bitfinex","BTCUSD",1722438960487,0.001,66617.0,66616.0,0.17147987]
["bitfinex","BTCUSD",1722438960688,0.002,66617.0,66616.0,1.07516387]
["bitfinex","BTCUSD",1722438961059,0.002,66617.0,66616.0,1.21846387]
["bitfinex","BTCUSD",1722438961363,0.001,66617.0,66616.0,1.20446387]
["bitfinex","BTCUSD",1722438961652,0.001,66617.0,66616.0,0.90423587]
["bitfinex","BTCUSD",1722438961869,0.001,66617.0,66616.0,1.20446387]
["bitfinex","BTCUSD",1722438962453,0.002,66617.0,66616.0,1.21846387]
["bitfinex","BTCUSD",1722438962812,0.002,66617.0,66616.0,1.96847159]
["bitfinex","BTCUSD",1722438963009,0.002,66617.0,66616.0,2.42369959]
["bitfinex","BTCUSD",1722438963367,0.002,66617.0,66616.0,2.79763992]
["bitfinex","BTCUSD",1722438963913,0.001,66617.0,66616.0,2.79463992]
["bitfinex","BTCUSD",1722438964130,0.00083,66645.0,66644.0,1.050357]
["bitfinex","BTCUSD",1722438964540,0.00083,66645.0,66644.0,1.05780324]
["bitfinex","BTCUSD",1722438965979,0.00083,66645.0,66644.0,1.06980324]
["bitfinex","BTCUSD",1722438966338,0.00083,66645.0,66644.0,0.77170124]
["bitfinex","BTCUSD",1722438966743,0.00083,66645.0,66644.0,1.06980324]
["bitfinex","BTCUSD",1722438967147,0.00083,66645.0,66644.0,1.07980324]
["bitfinex","BTCUSD",1722438968036,0.00083,66645.0,66644.0,1.22935496]
["bitfinex","BTCUSD",1722438968241,0.00083,66645.0,66644.0,1.25235496]
["bitfinex","BTCUSD",1722438968636,0.00083,66645.0,66644.0,1.54045696]
["bitfinex","BTCUSD",1722438968877,0.00083,66645.0,66644.0,1.24035496]
["bitfinex","BTCUSD",1722438969233,0.00083,66645.0,66644.0,1.24435496]
["bitfinex","BTCUSD",1722438969430,0.00083,66645.0,66644.0,1.25835496]
["bitfinex","BTCUSD",1722438969758,0.00083,66645.0,66644.0,1.23535496]
["bitfinex","BTCUSD",1722438970407,0.00083,66645.0,66644.0,0.48559924]
["bitfinex","BTCUSD",1722438970617,0.00083,66645.0,66644.0,0.18549724]
["bitfinex","BTCUSD",1722438970824,0.00083,66645.0,66644.0,0.78570124]
["bitfinex","BTCUSD",1722438971645,0.00083,66645.0,66644.0,0.18549724]
["bitfinex","BTCUSD",1722438971795,0.00083,66645.0,66644.0,0.48559924]
["bitfinex","BTCUSD",1722438972141,0.00083,66645.0,66644.0,0.18549724]
["bitfinex","BTCUSD",1722438972344,0.814672,66645.0,66644.0,0.03544624]
["bitfinex","BTCUSD",1722438972496,0.814672,66645.0,66621.0,0.300204]
["bitfinex","BTCUSD",1722438972497,0.150077,66633.0,66621.0,0.300204]
["bitfinex","BTCUSD",1722438972698,0.150077,66633.0,66628.0,0.300173]
["bitfinex","BTCUSD",1722438972699,0.1452,66632.0,66628.0,0.300173]
["bitfinex","BTCUSD",1722438972921,0.03700401,66631.0,66618.0,0.0768]
["bitfinex","BTCUSD",1722438973123,0.21996412,66632.0,66610.0,0.777353]
["bitfinex","BTCUSD",1722438973124,0.21996412,66632.0,66612.0,0.0768]
["bitfinex","BTCUSD",1722438973323,0.300175,66628.0,66612.0,0.14955172]
["bitfinex","BTCUSD",1722438973542,0.22485812,66625.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722438973896,0.30018,66627.0,66621.0,0.028]
["bitfinex","BTCUSD",1722438974213,0.300165,66630.0,66621.0,0.028]
["bitfinex","BTCUSD",1722438974490,0.150092,66626.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722438974690,0.300176,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722438974922,0.15009,66627.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722438975037,0.300172,66629.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722438975273,0.150094,66625.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722438975478,0.150094,66625.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722438976142,0.15009,66627.0,66623.0,0.153097]
["bitfinex","BTCUSD",1722438976343,0.150091,66626.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722438976520,0.150089,66627.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722438976718,0.001,66625.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722438977274,0.0666,66623.0,66621.0,0.013]
["bitfinex","BTCUSD",1722438977651,0.216699,66623.0,66621.0,0.007]
["bitfinex","BTCUSD",1722438977860,0.0666,66623.0,66621.0,0.007]
["bitfinex","BTCUSD",1722438978119,0.11073396,66623.0,66621.0,0.007]
["bitfinex","BTCUSD",1722438978477,0.26083196,66623.0,66621.0,0.007]
["bitfinex","BTCUSD",1722438978849,0.1501,66622.0,66621.0,0.007]
["bitfinex","BTCUSD",1722438978999,0.1501,66622.0,66599.0,0.300303]
["bitfinex","BTCUSD",1722438979000,0.832002,66622.0,66608.0,0.300263]
["bitfinex","BTCUSD",1722438979216,0.10195001,66621.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722438979414,0.300212,66620.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722438979575,0.150114,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722438979772,0.300212,66620.0,66609.0,0.151041]
["bitfinex","BTCUSD",1722438979773,0.300224,66617.0,66609.0,0.151041]
["bitfinex","BTCUSD",1722438979996,0.300224,66617.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438979997,0.04947967,66616.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438980484,0.150124,66612.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438980710,0.150127,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438980916,0.226727,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438981127,1.2514694,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438981329,1.192292,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438981936,1.192292,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722438982791,0.892037,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722438983220,0.291527,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438983413,0.04947967,66616.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438983414,0.150127,66611.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438983615,0.150127,66610.0,66609.0,0.007913]
["bitfinex","BTCUSD",1722438983991,0.150127,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438984195,0.450382,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722438984392,0.451382,66610.0,66609.0,0.013913]
["bitfinex","BTCUSD",1722438984624,0.2329495,66610.0,66609.0,0.016913]
["bitfinex","BTCUSD",1722438984823,0.2319495,66610.0,66609.0,0.003913]
["bitfinex","BTCUSD",1722438985181,0.8324595,66610.0,66609.0,0.003913]
["bitfinex","BTCUSD",1722438985383,0.750637,66610.0,66609.0,0.006913]
["bitfinex","BTCUSD",1722438985622,0.810937,66610.0,66609.0,0.006913]
["bitfinex","BTCUSD",1722438986026,1.186892,66610.0,66609.0,0.006913]
["bitfinex","BTCUSD",1722438986229,1.31605761,66610.0,66609.0,0.00226672]
["bitfinex","BTCUSD",1722438986806,0.150152,66599.0,66595.0,0.159456]
["bitfinex","BTCUSD",1722438987376,0.216759,66596.0,66595.0,0.009295]
["bitfinex","BTCUSD",1722438987805,0.0666,66596.0,66595.0,0.009295]
["bitfinex","BTCUSD",1722438988237,0.0666,66596.0,66595.0,0.159456]
["bitfinex","BTCUSD",1722438988502,0.0666,66596.0,66595.0,0.016295]
["bitfinex","BTCUSD",1722438988627,0.0666,66596.0,66595.0,0.009295]
["bitfinex","BTCUSD",1722438988827,0.0666,66596.0,66595.0,0.018295]
["bitfinex","BTCUSD",1722438989281,0.9068009,66596.0,66595.0,0.018295]
["bitfinex","BTCUSD",1722438989505,0.817395,66596.0,66595.0,0.018295]
["bitfinex","BTCUSD",1722438989701,1.117713,66596.0,66595.0,0.018295]
["bitfinex","BTCUSD",1722438990083,1.117713,66596.0,66595.0,0.009295]
["bitfinex","BTCUSD",1722438990280,1.117713,66596.0,66583.0,0.301287]
["bitfinex","BTCUSD",1722438990281,0.01,66595.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438990482,0.45055,66585.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438990683,0.750917,66585.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438991272,0.816917,66585.0,66583.0,0.000913]
["bitfinex","BTCUSD",1722438991478,1.196484,66585.0,66584.0,0.021295]
["bitfinex","BTCUSD",1722438991720,1.3161324,66585.0,66584.0,0.021295]
["bitfinex","BTCUSD",1722438991945,1.3161324,66585.0,66578.0,0.009255]
["bitfinex","BTCUSD",1722438991946,0.160197,66579.0,66578.0,0.009255]
["bitfinex","BTCUSD",1722438992165,0.160197,66579.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722438992166,0.450633,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722438992388,0.450633,66573.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438992389,0.150229,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438992576,0.751145,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438993010,0.444687,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438993594,0.745145,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438994210,0.0754,66566.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438994413,0.0792,66576.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438994589,0.0792,66576.0,66565.0,0.00754632]
["bitfinex","BTCUSD",1722438994767,0.0612,66577.0,66566.0,0.0764]
["bitfinex","BTCUSD",1722438994971,0.0015542,66584.0,66575.0,0.751032]
["bitfinex","BTCUSD",1722438994972,0.0015542,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1722438995219,0.0015542,66576.0,66575.0,1.051445]
["bitfinex","BTCUSD",1722438995419,0.0104567,66584.0,66581.0,0.150191]
["bitfinex","BTCUSD",1722438995591,0.0612,66585.0,66579.0,0.300392]
["bitfinex","BTCUSD",1722438995592,0.0622,66585.0,66579.0,0.300392]
["bitfinex","BTCUSD",1722438995831,0.0622,66585.0,66582.0,0.00751079]
["bitfinex","BTCUSD",1722438995832,0.150188,66583.0,66582.0,0.00751079]
["bitfinex","BTCUSD",1722438996039,0.150195,66580.0,66576.0,0.150202]
["bitfinex","BTCUSD",1722438996241,0.150193,66581.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722438996413,0.150193,66581.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438996414,0.300387,66581.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438996618,0.150202,66577.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722438996802,0.150199,66578.0,66572.0,0.300426]
["bitfinex","BTCUSD",1722438997003,0.012,66576.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722438997203,0.001,66576.0,66570.0,0.300431]
["bitfinex","BTCUSD",1722438997443,0.151204,66576.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722438997649,0.20137461,66575.0,66570.0,0.150216]
["bitfinex","BTCUSD",1722438997860,0.150213,66572.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722438998187,0.05116761,66575.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438998392,0.04939507,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722438998606,0.04939507,66574.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438998808,0.001,66576.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438998809,0.001,66576.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722438999017,0.001,66576.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438999018,0.07476412,66571.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438999226,0.150229,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438999401,0.07476412,66571.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438999619,0.150225,66567.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438999820,0.300445,66568.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438999821,0.150226,66566.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722438999980,0.300437,66570.0,66564.0,0.159525]
["bitfinex","BTCUSD",1722439000182,0.066167,66569.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722439000407,0.0608,66574.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722439000408,0.0608,66574.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722439000609,0.001,66572.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722439000832,0.001,66575.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722439001205,0.001,66575.0,66571.0,0.300427]
["bitfinex","BTCUSD",1722439001375,0.01036598,66576.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722439001813,0.001,66574.0,66573.0,0.450632]
["bitfinex","BTCUSD",1722439002077,0.001,66574.0,66573.0,0.751055]
["bitfinex","BTCUSD",1722439002281,0.001,66575.0,66574.0,0.751042]
["bitfinex","BTCUSD",1722439002488,0.002,66575.0,66574.0,0.751042]
["bitfinex","BTCUSD",1722439002699,0.002,66575.0,66574.0,1.051459]
["bitfinex","BTCUSD",1722439003134,0.001,66575.0,66574.0,1.051459]
["bitfinex","BTCUSD",1722439003585,0.001,66575.0,66567.0,0.1481]
["bitfinex","BTCUSD",1722439003586,0.4662,66577.0,66576.0,1.051428]
["bitfinex","BTCUSD",1722439004718,0.00891679,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722439004948,0.1,66589.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722439005150,0.19918061,66589.0,66580.0,0.00761468]
["bitfinex","BTCUSD",1722439005323,0.450537,66587.0,66586.0,0.00760215]
["bitfinex","BTCUSD",1722439005525,0.150201,66578.0,66573.0,0.150208]
["bitfinex","BTCUSD",1722439005774,0.001,66577.0,66576.0,0.005]
["bitfinex","BTCUSD",1722439006207,0.12962215,66586.0,66578.0,0.300399]
["bitfinex","BTCUSD",1722439006415,0.300385,66582.0,66576.0,0.15782604]
["bitfinex","BTCUSD",1722439006617,0.001,66577.0,66576.0,0.012]
["bitfinex","BTCUSD",1722439006823,0.52637012,66577.0,66576.0,0.012]
["bitfinex","BTCUSD",1722439007042,0.300424,66573.0,66558.0,0.062113]
["bitfinex","BTCUSD",1722439007251,0.0796,66576.0,66565.0,0.300457]
["bitfinex","BTCUSD",1722439007252,0.13223701,66576.0,66565.0,0.300457]
["bitfinex","BTCUSD",1722439007461,0.150216,66571.0,66566.0,0.300451]
["bitfinex","BTCUSD",1722439007667,0.150216,66571.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722439007868,0.08382051,66575.0,66559.0,0.300481]
["bitfinex","BTCUSD",1722439007869,0.08382051,66575.0,66562.0,0.30047]
["bitfinex","BTCUSD",1722439008088,0.150223,66568.0,66564.0,0.159525]
["bitfinex","BTCUSD",1722439008250,0.150229,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722439008532,0.49682438,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722439008733,0.49682438,66565.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722439008734,0.751212,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722439009073,0.751212,66559.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722439009074,0.80905197,66558.0,66557.0,1e-08]
["bitfinex","BTCUSD",1722439009215,1.35452782,66558.0,66557.0,1e-08]
["bitfinex","BTCUSD",1722439009392,0.01,66551.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722439009598,0.01,66551.0,66528.0,0.0788]
["bitfinex","BTCUSD",1722439009599,0.150278,66543.0,66530.0,0.300615]
["bitfinex","BTCUSD",1722439009804,0.49965776,66543.0,66530.0,0.300616]
["bitfinex","BTCUSD",1722439010010,1.00536551,66543.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722439010239,0.70480851,66543.0,66533.0,0.300601]
["bitfinex","BTCUSD",1722439010439,0.65697854,66543.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722439010866,0.90871278,66543.0,66530.0,0.300615]
["bitfinex","BTCUSD",1722439011072,0.90871278,66543.0,66542.0,0.013306]
["bitfinex","BTCUSD",1722439011276,0.95753554,66543.0,66542.0,0.013306]
["bitfinex","BTCUSD",1722439011904,1.25809254,66543.0,66542.0,0.013306]
["bitfinex","BTCUSD",1722439012106,0.817982,66535.0,66519.0,0.0614]
["bitfinex","BTCUSD",1722439012402,0.86680476,66535.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722439012599,0.86680476,66535.0,66517.0,0.077]
["bitfinex","BTCUSD",1722439012600,1.128575,66535.0,66517.0,0.077]
["bitfinex","BTCUSD",1722439012785,1.31522773,66535.0,66517.0,0.077]
["bitfinex","BTCUSD",1722439013103,1.31522773,66535.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722439013303,0.150338,66517.0,66511.0,0.009795]
["bitfinex","BTCUSD",1722439013518,0.01,66530.0,66511.0,0.009795]
["bitfinex","BTCUSD",1722439013519,0.150343,66515.0,66511.0,0.009795]
["bitfinex","BTCUSD",1722439013872,0.4662,66528.0,66512.0,0.0078031]
["bitfinex","BTCUSD",1722439013873,0.150331,66520.0,66512.0,0.0078031]
["bitfinex","BTCUSD",1722439014076,0.01,66527.0,66512.0,0.0078031]
["bitfinex","BTCUSD",1722439014077,0.150342,66515.0,66512.0,0.0078031]
["bitfinex","BTCUSD",1722439014725,0.300676,66517.0,66512.0,0.0078031]
["bitfinex","BTCUSD",1722439014726,0.150346,66513.0,66512.0,0.0078031]
["bitfinex","BTCUSD",1722439014930,0.001,66517.0,66512.0,0.0078031]
["bitfinex","BTCUSD",1722439015135,0.001,66517.0,66515.0,0.15034]
["bitfinex","BTCUSD",1722439015346,0.001,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722439015529,0.001,66517.0,66516.0,0.45881272]
["bitfinex","BTCUSD",1722439015745,0.001,66517.0,66516.0,0.75949172]
["bitfinex","BTCUSD",1722439015969,0.15032,66525.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722439016184,0.05856233,66525.0,66520.0,0.30066]
["bitfinex","BTCUSD",1722439016373,0.05856233,66525.0,66524.0,0.450964]
["bitfinex","BTCUSD",1722439016604,0.4749839,66528.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722439016833,0.0087839,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439017042,0.0087839,66528.0,66527.0,0.45888864]
["bitfinex","BTCUSD",1722439017254,0.212803,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722439017468,0.212803,66532.0,66527.0,0.15825964]
["bitfinex","BTCUSD",1722439017674,0.212803,66532.0,66524.0,0.300642]
["bitfinex","BTCUSD",1722439017675,0.0689201,66531.0,66529.0,0.00794146]
["bitfinex","BTCUSD",1722439017890,0.2192261,66531.0,66528.0,0.00794355]
["bitfinex","BTCUSD",1722439018110,0.150309,66530.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722439018311,0.0689201,66531.0,66524.0,0.300641]
["bitfinex","BTCUSD",1722439018312,0.0689201,66531.0,66529.0,0.00794146]
["bitfinex","BTCUSD",1722439018572,0.0689201,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722439018782,0.00892576,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1722439018995,0.00892576,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722439019222,0.300581,66538.0,66531.0,0.00793727]
["bitfinex","BTCUSD",1722439019428,0.45091,66532.0,66531.0,0.00793727]
["bitfinex","BTCUSD",1722439019630,0.45091,66532.0,66523.0,0.300644]
["bitfinex","BTCUSD",1722439019631,0.150309,66530.0,66523.0,0.300644]
["bitfinex","BTCUSD",1722439019838,0.450912,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439020041,0.0641196,66531.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722439020247,0.004,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722439020458,0.004,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1722439020662,0.004,66531.0,66530.0,0.75950722]
["bitfinex","BTCUSD",1722439021078,0.004,66531.0,66530.0,0.45889122]
["bitfinex","BTCUSD",1722439021504,0.300568,66541.0,66530.0,0.45889122]
["bitfinex","BTCUSD",1722439021505,0.1374,66542.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722439021718,0.1374,66542.0,66530.0,0.30858322]
["bitfinex","BTCUSD",1722439021719,0.06783641,66539.0,66531.0,0.300609]
["bitfinex","BTCUSD",1722439021940,0.150292,66537.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722439022168,0.06783641,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722439022421,0.47504672,66540.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722439022629,0.47504672,66540.0,66520.0,0.07476412]
["bitfinex","BTCUSD",1722439022630,0.00884672,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722439022837,0.00884672,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1722439023045,0.15027,66547.0,66535.0,0.1406]
["bitfinex","BTCUSD",1722439023273,0.0982399,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722439023485,0.006,66539.0,66535.0,0.1406]
["bitfinex","BTCUSD",1722439023734,0.006,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722439024154,0.006,66539.0,66530.0,0.0606]
["bitfinex","BTCUSD",1722439024367,0.0367574,66539.0,66529.0,0.379417]
["bitfinex","BTCUSD",1722439024606,0.14696412,66539.0,66523.0,0.0606]
["bitfinex","BTCUSD",1722439024827,0.30059,66536.0,66523.0,0.361246]
["bitfinex","BTCUSD",1722439025071,0.150302,66533.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722439025272,0.150297,66535.0,66525.0,0.300637]
["bitfinex","BTCUSD",1722439025473,0.0662,66539.0,66523.0,0.0606]
["bitfinex","BTCUSD",1722439025474,0.150302,66533.0,66523.0,0.0606]
["bitfinex","BTCUSD",1722439025677,0.150302,66533.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722439025888,0.300597,66535.0,66521.0,0.379453]
["bitfinex","BTCUSD",1722439025889,0.300614,66531.0,66521.0,0.379453]
["bitfinex","BTCUSD",1722439026098,0.300614,66531.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722439026099,0.150313,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722439026515,0.30062,66530.0,66521.0,0.379453]
["bitfinex","BTCUSD",1722439026516,0.150315,66527.0,66521.0,0.379453]
["bitfinex","BTCUSD",1722439026733,0.08116781,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722439026934,0.0753,66532.0,66523.0,0.008]
["bitfinex","BTCUSD",1722439027145,0.300631,66527.0,66523.0,0.008]
["bitfinex","BTCUSD",1722439027341,0.150321,66524.0,66523.0,0.008]
["bitfinex","BTCUSD",1722439027981,0.513964,66524.0,66523.0,0.008]
["bitfinex","BTCUSD",1722439028187,0.8961668,66524.0,66523.0,0.008]
["bitfinex","BTCUSD",1722439028388,0.300662,66520.0,66510.0,0.0635]
["bitfinex","BTCUSD",1722439028591,0.1445598,66524.0,66509.0,0.300708]
["bitfinex","BTCUSD",1722439028842,0.1445598,66524.0,66508.0,0.083]
["bitfinex","BTCUSD",1722439028843,0.150342,66515.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439029037,0.150344,66514.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439029509,0.150342,66515.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439029721,0.0753,66516.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439029722,0.2330432,66514.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439029932,0.451032,66514.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439030387,0.452032,66514.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439030597,0.75272,66514.0,66513.0,0.00795819]
["bitfinex","BTCUSD",1722439030815,0.451039,66513.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722439031238,0.8345336,66513.0,66500.0,0.300749]
["bitfinex","BTCUSD",1722439031480,0.8345336,66513.0,66499.0,0.383752]
["bitfinex","BTCUSD",1722439031481,1.1352266,66513.0,66499.0,0.383752]
["bitfinex","BTCUSD",1722439031680,0.5964406,66513.0,66499.0,0.383752]
["bitfinex","BTCUSD",1722439031918,0.0828016,66513.0,66505.0,0.300725]
["bitfinex","BTCUSD",1722439032124,0.001,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722439032334,0.001,66514.0,66513.0,0.895632]
["bitfinex","BTCUSD",1722439032555,0.001,66514.0,66513.0,0.594939]
["bitfinex","BTCUSD",1722439032756,0.001,66514.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439032965,0.51215872,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439033170,0.453039,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439033554,0.753732,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439033688,0.81525119,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439033891,0.81425119,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439034147,0.93449813,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439034345,0.93649813,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439034551,0.93449813,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439035594,0.63580513,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439035790,0.33511213,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439036000,0.004,66513.0,66512.0,0.33505664]
["bitfinex","BTCUSD",1722439036199,0.004,66513.0,66512.0,0.93645064]
["bitfinex","BTCUSD",1722439037023,0.002,66513.0,66512.0,0.93645064]
["bitfinex","BTCUSD",1722439037257,0.002,66513.0,66512.0,0.10810864]
["bitfinex","BTCUSD",1722439037454,0.003,66513.0,66512.0,0.25845664]
["bitfinex","BTCUSD",1722439037714,0.003,66513.0,66512.0,0.55915364]
["bitfinex","BTCUSD",1722439038148,0.003,66513.0,66512.0,0.25845664]
["bitfinex","BTCUSD",1722439038348,0.153346,66513.0,66512.0,0.10810864]
["bitfinex","BTCUSD",1722439038553,0.754732,66513.0,66512.0,0.10810864]
["bitfinex","BTCUSD",1722439038759,0.752732,66513.0,66512.0,0.10810864]
["bitfinex","BTCUSD",1722439038939,0.84204799,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439039171,0.84404799,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439039370,1.14474099,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439039576,1.14274099,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439040246,1.1421482,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439040604,1.1441482,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439040795,1.1451482,66513.0,66512.0,0.103]
["bitfinex","BTCUSD",1722439042219,1.1441482,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439042815,1.1461482,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439045948,0.8454552,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1722439046815,0.8454552,66513.0,66512.0,0.100924]
["bitfinex","BTCUSD",1722439047165,0.8462952,66513.0,66512.0,0.100924]
["bitfinex","BTCUSD",1722439049755,0.0945632,66513.0,66512.0,0.100924]
["bitfinex","BTCUSD",1722439049962,0.0945632,66513.0,66512.0,0.698569]
["bitfinex","BTCUSD",1722439049963,0.00484,66513.0,66512.0,0.698569]
["bitfinex","BTCUSD",1722439050164,0.00484,66513.0,66512.0,1.00739046]
["bitfinex","BTCUSD",1722439050516,0.00484,66513.0,66512.0,0.70669346]
["bitfinex","BTCUSD",1722439050899,0.00484,66513.0,66512.0,1.00739046]
["bitfinex","BTCUSD",1722439050900,0.00284,66513.0,66512.0,1.00739046]
["bitfinex","BTCUSD",1722439051313,0.00284,66513.0,66512.0,1.30808746]
["bitfinex","BTCUSD",1722439051314,0.00384,66513.0,66512.0,1.30808746]
["bitfinex","BTCUSD",1722439051516,0.00384,66513.0,66512.0,1.60878446]
["bitfinex","BTCUSD",1722439051737,0.00384,66513.0,66512.0,1.30808746]
["bitfinex","BTCUSD",1722439052339,0.00184,66513.0,66512.0,0.70669346]
["bitfinex","BTCUSD",1722439052550,0.00184,66513.0,66512.0,0.40599646]
["bitfinex","BTCUSD",1722439052751,0.00184,66513.0,66512.0,1.00939046]
["bitfinex","BTCUSD",1722439053207,0.00184,66513.0,66512.0,1.00739046]
["bitfinex","BTCUSD",1722439053419,0.00284,66513.0,66512.0,0.70969346]
["bitfinex","BTCUSD",1722439053832,0.00084,66513.0,66512.0,0.64189346]
["bitfinex","BTCUSD",1722439054059,0.00184,66513.0,66512.0,0.94759046]
["bitfinex","BTCUSD",1722439054272,0.00184,66513.0,66512.0,0.95059046]
["bitfinex","BTCUSD",1722439054273,0.00284,66513.0,66512.0,0.95059046]
["bitfinex","BTCUSD",1722439054471,0.00184,66513.0,66512.0,0.94559046]
["bitfinex","BTCUSD",1722439054848,0.00284,66513.0,66512.0,1.25528746]
["bitfinex","BTCUSD",1722439055048,0.00184,66513.0,66512.0,1.60948446]
["bitfinex","BTCUSD",1722439055484,0.00284,66513.0,66512.0,1.61848446]
["bitfinex","BTCUSD",1722439055659,0.00184,66513.0,66512.0,1.31478746]
["bitfinex","BTCUSD",1722439055833,0.00084,66513.0,66512.0,1.30578746]
["bitfinex","BTCUSD",1722439056037,0.00184,66513.0,66512.0,1.30878746]
["bitfinex","BTCUSD",1722439056439,0.00184,66513.0,66512.0,1.30578746]
["bitfinex","BTCUSD",1722439056440,0.00084,66513.0,66512.0,1.30578746]
["bitfinex","BTCUSD",1722439056834,0.00184,66513.0,66512.0,1.30878746]
["bitfinex","BTCUSD",1722439057187,0.00184,66513.0,66512.0,0.71239346]
["bitfinex","BTCUSD",1722439057188,0.00284,66513.0,66512.0,0.71239346]
["bitfinex","BTCUSD",1722439057524,0.00284,66513.0,66512.0,0.86879046]
["bitfinex","BTCUSD",1722439057988,0.00284,66513.0,66512.0,0.26739646]
["bitfinex","BTCUSD",1722439058113,0.0181579,66513.0,66512.0,0.11704846]
["bitfinex","BTCUSD",1722439058314,0.00284,66513.0,66512.0,0.11704846]
["bitfinex","BTCUSD",1722439058966,0.00284,66513.0,66512.0,0.26739646]
["bitfinex","BTCUSD",1722439059169,0.00184,66513.0,66512.0,0.56309346]
["bitfinex","BTCUSD",1722439059371,0.00184,66513.0,66512.0,0.26239646]
["bitfinex","BTCUSD",1722439059588,0.00084,66513.0,66512.0,0.56009346]
["bitfinex","BTCUSD",1722439059823,0.00084,66513.0,66512.0,0.10904846]
["bitfinex","BTCUSD",1722439060026,0.0169578,66513.0,66512.0,0.11204846]
["bitfinex","BTCUSD",1722439060609,0.0179578,66513.0,66512.0,0.11704846]
["bitfinex","BTCUSD",1722439061808,0.0179578,66513.0,66512.0,0.26739646]
["bitfinex","BTCUSD",1722439062196,0.00284,66513.0,66512.0,0.26739646]
["bitfinex","BTCUSD",1722439062592,0.00284,66513.0,66512.0,0.56809346]
["bitfinex","BTCUSD",1722439063181,0.00284,66513.0,66512.0,0.86879046]
["bitfinex","BTCUSD",1722439066450,0.04784957,66513.0,66512.0,0.86879046]
["bitfinex","BTCUSD",1722439066653,0.04784957,66513.0,66512.0,0.56809346]
["bitfinex","BTCUSD",1722439066849,0.00284,66513.0,66512.0,0.56809346]
["bitfinex","BTCUSD",1722439067715,0.07035435,66513.0,66512.0,0.56809346]
["bitfinex","BTCUSD",1722439068325,0.07035435,66513.0,66512.0,0.86879046]
["bitfinex","BTCUSD",1722439068708,0.00284,66513.0,66512.0,0.86879046]
["bitfinex","BTCUSD",1722439069122,0.00284,66513.0,66512.0,0.56809346]
["bitfinex","BTCUSD",1722439069585,0.00284,66513.0,66512.0,0.26739646]
["bitfinex","BTCUSD",1722439069993,0.00284,66513.0,66512.0,0.56809346]
["bitfinex","BTCUSD",1722439070203,0.00284,66513.0,66512.0,0.86879046]
["bitfinex","BTCUSD",1722439070790,0.11543303,66513.0,66512.0,0.86879046]
["bitfinex","BTCUSD",1722439071953,0.11543303,66513.0,66512.0,1.16948746]
["bitfinex","BTCUSD",1722439072124,0.00284,66513.0,66512.0,1.31518746]
["bitfinex","BTCUSD",1722439072361,0.04792322,66513.0,66512.0,1.61588446]
["bitfinex","BTCUSD",1722439072569,0.00284,66513.0,66512.0,1.61588446]
["bitfinex","BTCUSD",1722439072982,0.00284,66513.0,66512.0,2.08913318]
["bitfinex","BTCUSD",1722439073184,0.00284,66513.0,66512.0,2.09913318]
["bitfinex","BTCUSD",1722439073314,0.00284,66513.0,66512.0,2.32609327]
["bitfinex","BTCUSD",1722439073722,0.06762483,66526.0,66512.0,2.32609327]
["bitfinex","BTCUSD",1722439073723,0.04508322,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722439074040,0.09016827,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1722439074219,0.09016827,66528.0,66527.0,1.64698172]
["bitfinex","BTCUSD",1722439074433,0.06762483,66537.0,66535.0,0.901779]
["bitfinex","BTCUSD",1722439074619,0.06762483,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722439074828,0.06762483,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722439075232,0.06762483,66538.0,66537.0,0.75942211]
["bitfinex","BTCUSD",1722439075431,0.11271034,66541.0,66537.0,0.75942211]
["bitfinex","BTCUSD",1722439075432,0.06762483,66539.0,66537.0,0.90971411]
["bitfinex","BTCUSD",1722439075700,0.04500301,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1722439075886,0.06762483,66542.0,66539.0,0.450862]
["bitfinex","BTCUSD",1722439075887,0.04500301,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722439076260,0.06762483,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722439076639,0.06762483,66542.0,66541.0,0.75936874]
["bitfinex","BTCUSD",1722439076640,0.04497936,66542.0,66541.0,0.75936874]
["bitfinex","BTCUSD",1722439077016,0.06762483,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722439077217,0.09016827,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1722439077369,0.0091204,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722439077579,0.11271034,66547.0,66544.0,0.300553]
["bitfinex","BTCUSD",1722439077781,0.11271034,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722439078176,0.11271034,66547.0,66546.0,0.45945987]
["bitfinex","BTCUSD",1722439078391,0.35990451,66553.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722439078619,0.11236047,66549.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722439078817,0.00937029,66552.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722439078818,0.11236047,66550.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722439079015,0.11236047,66549.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722439079224,0.08988697,66548.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722439079456,0.08988697,66548.0,66545.0,0.450821]
["bitfinex","BTCUSD",1722439079457,0.06741512,66546.0,66545.0,0.450821]
["bitfinex","BTCUSD",1722439079672,0.06741512,66546.0,66544.0,0.004]
["bitfinex","BTCUSD",1722439079673,0.06741512,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722439079832,0.06741512,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722439080040,0.11236047,66551.0,66540.0,0.138]
["bitfinex","BTCUSD",1722439080041,0.04492705,66551.0,66540.0,0.138]
["bitfinex","BTCUSD",1722439080246,0.04492705,66553.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722439080405,0.04492378,66554.0,66549.0,0.300528]
["bitfinex","BTCUSD",1722439080604,0.04492378,66552.0,66546.0,0.003]
["bitfinex","BTCUSD",1722439080803,0.0609,66550.0,66540.0,0.138]
["bitfinex","BTCUSD",1722439081015,0.04490944,66551.0,66550.0,0.300525]
["bitfinex","BTCUSD",1722439081218,0.04490732,66553.0,66551.0,0.0817]
["bitfinex","BTCUSD",1722439081423,0.00910244,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722439081625,0.04488988,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722439081827,0.05390387,66559.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722439082033,0.05390387,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722439082034,0.00901399,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722439082233,0.06733483,66562.0,66551.0,0.1425]
["bitfinex","BTCUSD",1722439082234,0.04488988,66562.0,66551.0,0.1425]
["bitfinex","BTCUSD",1722439082457,0.07476412,66556.0,66547.0,0.002]
["bitfinex","BTCUSD",1722439082635,0.150258,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1722439082837,0.450801,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1722439083247,0.751335,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1722439083448,0.96046983,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1722439083672,1.30585075,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1722439083944,1.31223302,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1722439084150,1.01169902,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1722439084357,1.01169902,66548.0,66539.0,0.300571]
["bitfinex","BTCUSD",1722439084358,0.150277,66544.0,66539.0,0.300571]
["bitfinex","BTCUSD",1722439084621,0.300539,66547.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722439084821,0.150283,66541.0,66537.0,0.15029]
["bitfinex","BTCUSD",1722439085849,0.04487016,66544.0,66529.0,0.07476412]
["bitfinex","BTCUSD",1722439086051,0.150272,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722439086985,0.150277,66544.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722439087213,0.150277,66544.0,66537.0,0.300581]
["bitfinex","BTCUSD",1722439087214,0.151277,66544.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722439087423,0.151277,66544.0,66537.0,0.300581]
["bitfinex","BTCUSD",1722439087424,0.23342129,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722439087626,0.04487016,66547.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722439087832,0.154061,66548.0,66538.0,0.1415]
["bitfinex","BTCUSD",1722439088033,0.003,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1722439088441,0.003,66546.0,66545.0,0.76001645]
["bitfinex","BTCUSD",1722439088852,0.003,66546.0,66545.0,1.06056445]
["bitfinex","BTCUSD",1722439089267,0.00901274,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1722439089473,0.0634,66559.0,66550.0,0.00862877]
["bitfinex","BTCUSD",1722439089474,0.300502,66556.0,66550.0,0.00862877]
["bitfinex","BTCUSD",1722439089700,0.04486839,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722439089906,0.34536039,66558.0,66552.0,0.00860827]
["bitfinex","BTCUSD",1722439090101,0.15025,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722439090311,0.07248637,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722439090312,0.26759776,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722439090516,0.00113709,66558.0,66555.0,0.00860199]
["bitfinex","BTCUSD",1722439090716,0.150245,66558.0,66555.0,0.00860199]
["bitfinex","BTCUSD",1722439090982,0.150247,66557.0,66555.0,0.00860199]
["bitfinex","BTCUSD",1722439091176,0.150249,66556.0,66555.0,0.00860199]
["bitfinex","BTCUSD",1722439091595,0.150251,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722439091803,0.150251,66555.0,66550.0,0.400523]
["bitfinex","BTCUSD",1722439091804,0.00097305,66557.0,66550.0,0.400523]
["bitfinex","BTCUSD",1722439092002,0.150249,66556.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722439092437,0.15166998,66555.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722439092638,0.150254,66554.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439092855,0.11734134,66559.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439093066,0.003,66558.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439093321,0.001,66556.0,66551.0,0.30052]
["bitfinex","BTCUSD",1722439093777,0.003,66558.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722439093989,0.15025,66556.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722439094212,0.003,66558.0,66550.0,0.250262]
["bitfinex","BTCUSD",1722439094213,0.300494,66557.0,66550.0,0.250262]
["bitfinex","BTCUSD",1722439094422,0.150253,66555.0,66550.0,0.250262]
["bitfinex","BTCUSD",1722439094601,0.150253,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722439095226,0.150253,66555.0,66552.0,0.00860117]
["bitfinex","BTCUSD",1722439095447,0.150254,66554.0,66552.0,0.00860117]
["bitfinex","BTCUSD",1722439095728,0.150253,66555.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722439095868,0.150253,66555.0,66552.0,0.00860117]
["bitfinex","BTCUSD",1722439096611,0.001,66556.0,66552.0,0.00860117]
["bitfinex","BTCUSD",1722439096813,0.150256,66553.0,66552.0,0.00860117]
["bitfinex","BTCUSD",1722439097020,0.1954316,66553.0,66552.0,0.00860117]
["bitfinex","BTCUSD",1722439097237,0.450781,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439097419,0.96416612,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439097621,1.28809913,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439097826,1.25613534,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439098024,1.23370759,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439098267,0.96416612,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439098398,1.00903676,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439098643,1.0184075,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439098857,0.98253686,66551.0,66550.0,0.101]
["bitfinex","BTCUSD",1722439099037,1.3189306,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1722439099426,1.0274096,66551.0,66550.0,0.101]
["bitfinex","BTCUSD",1722439099862,1.0274135,66551.0,66550.0,0.101]
["bitfinex","BTCUSD",1722439100071,1.49983755,66551.0,66550.0,0.101]
["bitfinex","BTCUSD",1722439100273,1.75783916,66551.0,66550.0,0.07652858]
["bitfinex","BTCUSD",1722439100483,1.88686707,66551.0,66550.0,0.07752858]
["bitfinex","BTCUSD",1722439100700,1.76465888,66551.0,66550.0,0.07752858]
["bitfinex","BTCUSD",1722439101149,1.77465888,66551.0,66550.0,0.07752858]
["bitfinex","BTCUSD",1722439101553,1.76465888,66551.0,66550.0,0.07752858]
["bitfinex","BTCUSD",1722439101756,1.77465888,66551.0,66550.0,0.07752858]
["bitfinex","BTCUSD",1722439102377,1.90687898,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439102590,1.83746505,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439102808,2.13798605,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439103426,1.74270093,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439103644,1.32511392,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439105466,1.02459292,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439105762,1.05925464,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439105962,1.24751392,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439106409,1.35977564,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439106617,1.37411961,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439106795,1.38349061,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439108277,1.08296961,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439108423,0.58597105,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439108628,0.03519005,66551.0,66550.0,0.01986223]
["bitfinex","BTCUSD",1722439108834,0.03500921,66551.0,66550.0,0.17012423]
["bitfinex","BTCUSD",1722439108996,0.03500921,66551.0,66550.0,0.02851008]
["bitfinex","BTCUSD",1722439109198,0.03500921,66551.0,66550.0,0.47929708]
["bitfinex","BTCUSD",1722439109498,0.02563821,66551.0,66550.0,0.47929708]
["bitfinex","BTCUSD",1722439109819,0.01763821,66551.0,66550.0,0.47829708]
["bitfinex","BTCUSD",1722439110041,0.00881905,66551.0,66550.0,0.47729708]
["bitfinex","BTCUSD",1722439110261,0.009,66551.0,66550.0,0.77882208]
["bitfinex","BTCUSD",1722439110646,0.009,66551.0,66550.0,0.77982208]
["bitfinex","BTCUSD",1722439110772,0.04493934,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722439111220,0.04493934,66552.0,66551.0,0.45941332]
["bitfinex","BTCUSD",1722439111364,0.04493934,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722439111768,0.07647122,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722439111969,0.07647122,66554.0,66553.0,0.15888414]
["bitfinex","BTCUSD",1722439112189,0.07647122,66554.0,66553.0,0.45939614]
["bitfinex","BTCUSD",1722439112395,0.08988234,66556.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722439112598,0.11235293,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1722439112801,0.12172194,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1722439113050,0.00906068,66558.0,66557.0,0.45932546]
["bitfinex","BTCUSD",1722439113355,0.150232,66564.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722439113356,0.11240028,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1722439113469,0.11240028,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722439113672,0.00936871,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1722439113898,0.08993517,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1722439114096,0.06744741,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722439114343,0.08993517,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722439114693,0.11241284,66565.0,66562.0,0.30902466]
["bitfinex","BTCUSD",1722439114863,0.11241284,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722439115101,0.11241284,66564.0,66562.0,0.00855366]
["bitfinex","BTCUSD",1722439115303,0.00936825,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722439115504,0.00936829,66562.0,66558.0,0.300487]
["bitfinex","BTCUSD",1722439115631,0.00936829,66561.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722439115832,0.28511034,66565.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722439116059,0.1606157,66564.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722439116262,0.11245611,66562.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722439116468,0.150231,66564.0,66561.0,0.004]
["bitfinex","BTCUSD",1722439116645,0.150231,66564.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722439116646,0.00936837,66563.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722439117049,0.15960137,66563.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722439117390,0.00936837,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1722439117829,0.00936837,66562.0,66558.0,0.300487]
["bitfinex","BTCUSD",1722439118062,0.150231,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722439118261,0.00936826,66563.0,66560.0,0.151239]
["bitfinex","BTCUSD",1722439118438,0.150231,66564.0,66560.0,0.001]
["bitfinex","BTCUSD",1722439118642,0.14431567,66563.0,66560.0,0.001]
["bitfinex","BTCUSD",1722439118823,0.150237,66562.0,66560.0,0.001]
["bitfinex","BTCUSD",1722439119233,0.08950668,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1722439119861,0.13494733,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722439120032,0.150231,66564.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722439120421,0.28517833,66564.0,66560.0,0.002]
["bitfinex","BTCUSD",1722439120664,0.43541233,66564.0,66560.0,0.008]
["bitfinex","BTCUSD",1722439120879,0.13494733,66563.0,66560.0,0.008]
["bitfinex","BTCUSD",1722439121028,0.150234,66563.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439121509,0.150236,66562.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439121893,0.36902151,66563.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439122093,0.14431581,66562.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439122370,0.150238,66561.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439122776,0.28527456,66561.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439122985,0.38316546,66561.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439123115,0.28527456,66561.0,66560.0,0.005]
["bitfinex","BTCUSD",1722439123314,0.28527456,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1722439123514,0.150238,66561.0,66560.0,0.00950165]
["bitfinex","BTCUSD",1722439123714,0.150238,66561.0,66560.0,0.003]
["bitfinex","BTCUSD",1722439123899,0.150238,66561.0,66560.0,0.01150165]
["bitfinex","BTCUSD",1722439124101,0.13503656,66564.0,66562.0,0.0774]
["bitfinex","BTCUSD",1722439124310,0.00896145,66566.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722439124311,0.13503656,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722439124505,0.13503656,66566.0,66565.0,0.751145]
["bitfinex","BTCUSD",1722439124956,0.13503656,66566.0,66565.0,0.00849128]
["bitfinex","BTCUSD",1722439124957,0.11249716,66566.0,66565.0,0.00849128]
["bitfinex","BTCUSD",1722439125188,0.08999658,66567.0,66566.0,0.450679]
["bitfinex","BTCUSD",1722439125391,0.0087687,66575.0,66567.0,0.450673]
["bitfinex","BTCUSD",1722439125392,0.08999658,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1722439125518,0.08999658,66568.0,66567.0,0.751122]
["bitfinex","BTCUSD",1722439125726,0.11246192,66570.0,66569.0,0.450656]
["bitfinex","BTCUSD",1722439125925,0.11246192,66570.0,66569.0,0.75956707]
["bitfinex","BTCUSD",1722439126322,0.11246192,66571.0,66570.0,0.450652]
["bitfinex","BTCUSD",1722439126645,0.11246192,66571.0,66570.0,0.45912098]
["bitfinex","BTCUSD",1722439126852,0.11246192,66571.0,66570.0,0.75955598]
["bitfinex","BTCUSD",1722439127049,0.11246192,66571.0,66570.0,0.83835598]
["bitfinex","BTCUSD",1722439127455,0.11246192,66572.0,66571.0,0.751077]
["bitfinex","BTCUSD",1722439127977,0.06744412,66573.0,66571.0,0.97005989]
["bitfinex","BTCUSD",1722439128178,0.08992549,66574.0,66571.0,0.97005989]
["bitfinex","BTCUSD",1722439128179,0.06744412,66574.0,66573.0,0.150211]
["bitfinex","BTCUSD",1722439128380,0.00083,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1722439128745,0.00083,66576.0,66575.0,1.05990353]
["bitfinex","BTCUSD",1722439128968,0.06824761,66576.0,66575.0,1.05990353]
["bitfinex","BTCUSD",1722439129332,0.00083,66576.0,66575.0,1.05990353]
["bitfinex","BTCUSD",1722439129716,0.00083,66576.0,66575.0,0.75949053]
["bitfinex","BTCUSD",1722439129943,0.00083,66576.0,66575.0,0.45907753]
["bitfinex","BTCUSD",1722439130422,0.04575156,66576.0,66575.0,0.46607753]
["bitfinex","BTCUSD",1722439130797,0.00083,66576.0,66575.0,0.46607753]
["bitfinex","BTCUSD",1722439130970,0.00083,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439131377,0.04574326,66576.0,66575.0,0.77449053]
["bitfinex","BTCUSD",1722439132317,0.04574445,66576.0,66575.0,0.77449053]
["bitfinex","BTCUSD",1722439132524,0.04573689,66576.0,66575.0,0.77449053]
["bitfinex","BTCUSD",1722439133135,0.04573689,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439133335,0.00083,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439133688,0.00083,66576.0,66575.0,0.77449053]
["bitfinex","BTCUSD",1722439135748,0.00083,66576.0,66575.0,0.17366453]
["bitfinex","BTCUSD",1722439135950,0.00083,66576.0,66575.0,0.77449053]
["bitfinex","BTCUSD",1722439138227,0.00083,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439138435,0.00083,66576.0,66575.0,0.02345853]
["bitfinex","BTCUSD",1722439138652,0.00083,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439138879,0.00083,66576.0,66575.0,0.17366453]
["bitfinex","BTCUSD",1722439139089,0.00083,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439139755,0.00083,66576.0,66575.0,0.77449053]
["bitfinex","BTCUSD",1722439140193,0.00083,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439141497,0.00083,66576.0,66575.0,0.02345853]
["bitfinex","BTCUSD",1722439141696,0.00083,66576.0,66575.0,0.17366453]
["bitfinex","BTCUSD",1722439141910,0.00083,66576.0,66575.0,0.47407753]
["bitfinex","BTCUSD",1722439142516,0.00083,66576.0,66575.0,0.02345853]
["bitfinex","BTCUSD",1722439143135,0.79874337,66576.0,66575.0,0.02345853]
["bitfinex","BTCUSD",1722439143352,0.87524337,66576.0,66575.0,0.02345853]
["bitfinex","BTCUSD",1722439143554,1.18501802,66576.0,66575.0,0.015]
["bitfinex","BTCUSD",1722439143757,1.33741829,66576.0,66575.0,0.015]
["bitfinex","BTCUSD",1722439144578,1.33741829,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1722439144579,1.35984335,66576.0,66575.0,0.008]
["bitfinex","BTCUSD",1722439144779,1.35984335,66576.0,66561.0,0.0792]
["bitfinex","BTCUSD",1722439144780,0.150227,66566.0,66561.0,0.229437]
["bitfinex","BTCUSD",1722439144987,0.300448,66568.0,66564.0,0.00715616]
["bitfinex","BTCUSD",1722439145201,0.150226,66567.0,66564.0,0.00715616]
["bitfinex","BTCUSD",1722439145401,0.0448557,66571.0,66564.0,0.00715616]
["bitfinex","BTCUSD",1722439145607,0.300446,66568.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722439145814,0.150231,66564.0,66558.0,0.0654]
["bitfinex","BTCUSD",1722439146016,0.300451,66567.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722439146226,0.150229,66565.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722439146434,0.300445,66568.0,66560.0,0.30048]
["bitfinex","BTCUSD",1722439146643,0.150225,66567.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722439146848,0.1100312,66570.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722439146849,0.150222,66569.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722439147055,0.0448557,66575.0,66569.0,0.150218]
["bitfinex","BTCUSD",1722439147255,0.150211,66573.0,66569.0,0.228218]
["bitfinex","BTCUSD",1722439147457,0.150214,66572.0,66569.0,0.078]
["bitfinex","BTCUSD",1722439147792,0.06811356,66576.0,66569.0,0.078]
["bitfinex","BTCUSD",1722439147793,0.150212,66573.0,66569.0,0.078]
["bitfinex","BTCUSD",1722439148257,0.300426,66572.0,66565.0,0.0832]
["bitfinex","BTCUSD",1722439148460,0.001,66569.0,66565.0,0.233428]
["bitfinex","BTCUSD",1722439148674,0.150218,66570.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722439148885,0.15022,66569.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722439149054,0.300435,66570.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722439149055,0.150222,66568.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722439149284,0.150222,66568.0,66563.0,0.4771]
["bitfinex","BTCUSD",1722439149285,0.04955208,66567.0,66563.0,0.4771]
["bitfinex","BTCUSD",1722439149417,0.04955208,66567.0,66555.0,0.078]
["bitfinex","BTCUSD",1722439149418,0.04486378,66567.0,66555.0,0.078]
["bitfinex","BTCUSD",1722439149617,0.150236,66562.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722439149853,0.150236,66562.0,66555.0,0.078]
["bitfinex","BTCUSD",1722439149854,0.150237,66562.0,66557.0,0.150247]
["bitfinex","BTCUSD",1722439150058,0.300469,66563.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722439150059,0.19509678,66563.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722439150247,0.19509678,66563.0,66557.0,0.300492]
["bitfinex","BTCUSD",1722439150423,0.04486378,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722439150621,0.19510078,66562.0,66555.0,0.378498]
["bitfinex","BTCUSD",1722439150832,0.04486378,66563.0,66559.0,0.150241]
["bitfinex","BTCUSD",1722439151153,0.19509778,66563.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722439151355,0.150234,66563.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722439151561,0.04492358,66562.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722439151918,0.04492358,66562.0,66558.0,0.152244]
["bitfinex","BTCUSD",1722439152128,0.04492358,66561.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722439152298,0.04492358,66561.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722439152503,0.04492358,66561.0,66555.0,0.078]
["bitfinex","BTCUSD",1722439152724,0.04492358,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722439152931,0.08984717,66565.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722439152932,0.04492358,66563.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722439153450,0.06738538,66564.0,66562.0,0.00721337]
["bitfinex","BTCUSD",1722439153753,0.29861233,66564.0,66559.0,0.153242]
["bitfinex","BTCUSD",1722439153972,0.04495504,66562.0,66560.0,0.00721755]
["bitfinex","BTCUSD",1722439154379,0.04495504,66561.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722439154673,0.04495504,66561.0,66560.0,0.15745755]
["bitfinex","BTCUSD",1722439155484,0.06738538,66562.0,66560.0,0.15745755]
["bitfinex","BTCUSD",1722439156050,0.06738538,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1722439156385,0.08984717,66563.0,66561.0,0.00721546]
["bitfinex","BTCUSD",1722439156581,0.08984717,66563.0,66561.0,0.15745246]
["bitfinex","BTCUSD",1722439157032,0.06748809,66562.0,66561.0,0.15745246]
["bitfinex","BTCUSD",1722439157387,0.08984717,66563.0,66561.0,0.01121546]
["bitfinex","BTCUSD",1722439157601,0.11230897,66565.0,66561.0,0.01121546]
["bitfinex","BTCUSD",1722439157602,0.08984717,66565.0,66561.0,0.00921546]
["bitfinex","BTCUSD",1722439157805,0.0090511,66566.0,66565.0,0.1414]
["bitfinex","BTCUSD",1722439158004,0.06749296,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722439158204,0.06749296,66567.0,66566.0,0.45789876]
["bitfinex","BTCUSD",1722439158549,0.08999061,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1722439158751,0.08999061,66568.0,66567.0,0.751122]
["bitfinex","BTCUSD",1722439158904,0.11249218,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1722439159127,0.12154508,66570.0,66569.0,0.7511]
["bitfinex","BTCUSD",1722439159305,0.06750143,66570.0,66569.0,1.05876264]
["bitfinex","BTCUSD",1722439159513,0.04500061,66570.0,66569.0,1.05876264]
["bitfinex","BTCUSD",1722439159769,0.04500061,66571.0,66570.0,0.751087]
["bitfinex","BTCUSD",1722439160160,0.04500061,66571.0,66570.0,0.75829858]
["bitfinex","BTCUSD",1722439160671,0.04500061,66571.0,66570.0,1.05873358]
["bitfinex","BTCUSD",1722439160879,0.11332218,66576.0,66570.0,0.09531158]
["bitfinex","BTCUSD",1722439160880,0.00083,66576.0,66570.0,0.09531158]
["bitfinex","BTCUSD",1722439161180,0.00083,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1722439161181,0.00962263,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1722439161378,0.00962263,66576.0,66575.0,0.751032]
["bitfinex","BTCUSD",1722439161601,0.00962263,66576.0,66575.0,0.75823313]
["bitfinex","BTCUSD",1722439162419,0.12211734,66576.0,66575.0,0.75823313]
["bitfinex","BTCUSD",1722439162998,0.00962263,66576.0,66575.0,1.05864613]
["bitfinex","BTCUSD",1722439163202,0.00083,66576.0,66575.0,1.19824613]
["bitfinex","BTCUSD",1722439164364,0.00083,66576.0,66575.0,1.20224613]
["bitfinex","BTCUSD",1722439164769,0.00083,66576.0,66575.0,1.19824613]
["bitfinex","BTCUSD",1722439165315,0.00083,66576.0,66575.0,1.20924613]
["bitfinex","BTCUSD",1722439165517,0.00083,66576.0,66575.0,1.68221085]
["bitfinex","BTCUSD",1722439166319,0.00083,66576.0,66575.0,1.78221085]
["bitfinex","BTCUSD",1722439166767,0.00083,66576.0,66575.0,1.79221085]
["bitfinex","BTCUSD",1722439167606,0.00083,66576.0,66575.0,1.77121085]
["bitfinex","BTCUSD",1722439167985,0.00083,66576.0,66575.0,1.78521085]
["bitfinex","BTCUSD",1722439168392,0.00083,66576.0,66575.0,1.79921085]
["bitfinex","BTCUSD",1722439170716,0.00083,66576.0,66575.0,1.77621085]
["bitfinex","BTCUSD",1722439171258,0.00083,66576.0,66575.0,1.47579785]
["bitfinex","BTCUSD",1722439179711,0.00083,66576.0,66575.0,1.48579785]
["bitfinex","BTCUSD",1722439179913,0.00083,66576.0,66575.0,1.83121085]
["bitfinex","BTCUSD",1722439180113,0.00083,66576.0,66575.0,2.13162385]
["bitfinex","BTCUSD",1722439181086,0.00083,66576.0,66575.0,2.25645374]
["bitfinex","BTCUSD",1722439181584,0.00083,66576.0,66575.0,2.24245374]
["bitfinex","BTCUSD",1722439182407,1e-06,66576.0,66575.0,2.24245374]
["bitfinex","BTCUSD",1722439182647,1e-06,66576.0,66575.0,2.28472708]
["bitfinex","BTCUSD",1722439182846,1e-06,66576.0,66575.0,2.27072708]
["bitfinex","BTCUSD",1722439183055,1e-06,66576.0,66575.0,2.28472708]
["bitfinex","BTCUSD",1722439183231,1e-06,66576.0,66575.0,2.29872708]
["bitfinex","BTCUSD",1722439183435,1e-06,66576.0,66575.0,2.29872437]
["bitfinex","BTCUSD",1722439183563,1e-06,66576.0,66575.0,2.27072437]
["bitfinex","BTCUSD",1722439183768,1e-06,66576.0,66575.0,2.28472437]
["bitfinex","BTCUSD",1722439184221,1e-06,66576.0,66575.0,2.22845103]
["bitfinex","BTCUSD",1722439184471,1e-06,66576.0,66575.0,2.25123295]
["bitfinex","BTCUSD",1722439184873,1e-06,66576.0,66575.0,2.23723295]
["bitfinex","BTCUSD",1722439185190,1e-06,66576.0,66575.0,2.25123295]
["bitfinex","BTCUSD",1722439185603,1e-06,66576.0,66575.0,2.23723295]
["bitfinex","BTCUSD",1722439185953,1e-06,66576.0,66575.0,2.53764595]
["bitfinex","BTCUSD",1722439186316,1e-06,66576.0,66575.0,2.25123295]
["bitfinex","BTCUSD",1722439186963,1e-06,66576.0,66575.0,2.26523295]
["bitfinex","BTCUSD",1722439189705,1e-06,66576.0,66575.0,2.14040577]
["bitfinex","BTCUSD",1722439189903,1e-06,66576.0,66575.0,2.26522927]
["bitfinex","BTCUSD",1722439192977,1e-06,66576.0,66575.0,2.14040577]
["bitfinex","BTCUSD",1722439193214,1e-06,66576.0,66575.0,2.26523013]
["bitfinex","BTCUSD",1722439196413,1e-06,66576.0,66575.0,2.26523057]
["bitfinex","BTCUSD",1722439196803,1e-06,66576.0,66575.0,1.96481757]
["bitfinex","BTCUSD",1722439196980,1e-06,66576.0,66575.0,1.94281757]
["bitfinex","BTCUSD",1722439197382,1e-06,66576.0,66575.0,2.26523057]
["bitfinex","BTCUSD",1722439197990,1e-06,66576.0,66575.0,2.24323057]
["bitfinex","BTCUSD",1722439198531,1e-06,66576.0,66575.0,2.26323057]
["bitfinex","BTCUSD",1722439198855,1e-06,66576.0,66575.0,2.26523057]
["bitfinex","BTCUSD",1722439199151,1e-06,66576.0,66575.0,1.94281757]
["bitfinex","BTCUSD",1722439199356,1e-06,66576.0,66575.0,1.94282857]
["bitfinex","BTCUSD",1722439199556,1e-06,66576.0,66575.0,1.9428288]
["bitfinex","BTCUSD",1722439199755,1e-06,66576.0,66575.0,1.9628288]
["bitfinex","BTCUSD",1722439199954,1e-06,66576.0,66575.0,1.9648288]
["bitfinex","BTCUSD",1722439200257,1e-06,66576.0,66575.0,1.9328288]
["bitfinex","BTCUSD",1722439200489,0.02356567,66576.0,66575.0,1.78444688]
["bitfinex","BTCUSD",1722439200699,0.02356567,66576.0,66575.0,1.76144688]
["bitfinex","BTCUSD",1722439200903,0.02356567,66576.0,66575.0,1.53661085]
["bitfinex","BTCUSD",1722439201110,0.02356567,66576.0,66575.0,1.66145498]
["bitfinex","BTCUSD",1722439201313,0.02356567,66576.0,66575.0,1.74735498]
["bitfinex","BTCUSD",1722439201514,1e-06,66576.0,66575.0,1.74735498]
["bitfinex","BTCUSD",1722439201714,1e-06,66576.0,66575.0,1.73335498]
["bitfinex","BTCUSD",1722439201915,1e-06,66576.0,66575.0,1.75635498]
["bitfinex","BTCUSD",1722439202116,1e-06,66576.0,66575.0,1.87035498]
["bitfinex","BTCUSD",1722439202818,1e-06,66576.0,66575.0,1.85635659]
["bitfinex","BTCUSD",1722439203038,1e-06,66576.0,66575.0,1.87035659]
["bitfinex","BTCUSD",1722439203306,1e-06,66576.0,66575.0,1.48404359]
["bitfinex","BTCUSD",1722439203528,1e-06,66576.0,66575.0,1.35919785]
["bitfinex","BTCUSD",1722439204084,1e-06,66576.0,66575.0,1.48404458]
["bitfinex","BTCUSD",1722439204280,1e-06,66576.0,66575.0,1.62424458]
["bitfinex","BTCUSD",1722439204505,1e-06,66576.0,66575.0,1.93665758]
["bitfinex","BTCUSD",1722439204927,1e-06,66576.0,66575.0,1.92465758]
["bitfinex","BTCUSD",1722439205097,1e-06,66576.0,66575.0,1.93665758]
["bitfinex","BTCUSD",1722439205672,1e-06,66576.0,66575.0,2.25707058]
["bitfinex","BTCUSD",1722439206095,1e-06,66576.0,66575.0,2.25705644]
["bitfinex","BTCUSD",1722439206438,1e-06,66576.0,66575.0,2.24305644]
["bitfinex","BTCUSD",1722439206658,1e-06,66576.0,66575.0,2.25705644]
["bitfinex","BTCUSD",1722439207065,0.00847,66580.0,66579.0,2.039672]
["bitfinex","BTCUSD",1722439207337,0.00847,66580.0,66579.0,2.81099664]
["bitfinex","BTCUSD",1722439207564,0.00847,66580.0,66579.0,2.81813915]
["bitfinex","BTCUSD",1722439208441,0.00847,66580.0,66579.0,3.3057657]
["bitfinex","BTCUSD",1722439208771,0.0646,66601.0,66600.0,0.3003]
["bitfinex","BTCUSD",1722439209009,0.0763,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1722439209180,0.0646,66605.0,66604.0,1.050987]
["bitfinex","BTCUSD",1722439209385,0.0646,66605.0,66604.0,1.50082072]
["bitfinex","BTCUSD",1722439209595,0.0646,66605.0,66604.0,1.50794739]
["bitfinex","BTCUSD",1722439209938,0.0646,66605.0,66604.0,1.53094739]
["bitfinex","BTCUSD",1722439210186,0.00847,66607.0,66606.0,1.351228]
["bitfinex","BTCUSD",1722439210340,0.00847,66607.0,66606.0,1.64857689]
["bitfinex","BTCUSD",1722439210567,0.00847,66607.0,66606.0,1.53090221]
["bitfinex","BTCUSD",1722439210765,0.00847,66607.0,66606.0,1.75568877]
["bitfinex","BTCUSD",1722439211380,0.00847,66607.0,66606.0,1.73968877]
["bitfinex","BTCUSD",1722439211703,0.00847,66607.0,66606.0,1.61490221]
["bitfinex","BTCUSD",1722439211899,0.00847,66607.0,66606.0,1.62890221]
["bitfinex","BTCUSD",1722439212320,0.00847,66607.0,66606.0,1.00535621]
["bitfinex","BTCUSD",1722439212520,0.00847,66607.0,66606.0,0.02112249]
["bitfinex","BTCUSD",1722439212521,0.14757,66607.0,66606.0,0.02112249]
["bitfinex","BTCUSD",1722439212681,0.297704,66607.0,66606.0,0.03512249]
["bitfinex","BTCUSD",1722439212881,0.66541426,66607.0,66606.0,0.02112249]
["bitfinex","BTCUSD",1722439213085,0.89824,66607.0,66606.0,0.014]
["bitfinex","BTCUSD",1722439213307,0.89824,66607.0,66606.0,0.028]
["bitfinex","BTCUSD",1722439213308,1.20787008,66607.0,66606.0,0.028]
["bitfinex","BTCUSD",1722439213536,0.90760208,66607.0,66606.0,0.028]
["bitfinex","BTCUSD",1722439213983,1.04251757,66607.0,66606.0,0.014]
["bitfinex","BTCUSD",1722439214181,1.04251757,66607.0,66606.0,0.028]
["bitfinex","BTCUSD",1722439214467,1.01309519,66607.0,66606.0,0.028]
["bitfinex","BTCUSD",1722439214640,1.01309519,66607.0,66606.0,0.014]
["bitfinex","BTCUSD",1722439214874,0.1387,66600.0,66596.0,0.150158]
["bitfinex","BTCUSD",1722439215087,0.06746164,66597.0,66596.0,0.150158]
["bitfinex","BTCUSD",1722439215460,0.06746164,66597.0,66590.0,0.300342]
["bitfinex","BTCUSD",1722439215461,0.06746203,66597.0,66590.0,0.300342]
["bitfinex","BTCUSD",1722439215663,0.11027534,66593.0,66590.0,0.300342]
["bitfinex","BTCUSD",1722439215877,0.11027534,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1722439216217,0.11027534,66593.0,66592.0,0.75084]
["bitfinex","BTCUSD",1722439216339,0.11027534,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722439216546,0.11028157,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1722439216746,0.11028157,66593.0,66592.0,0.75084]
["bitfinex","BTCUSD",1722439217307,0.0653,66593.0,66592.0,0.75084]
["bitfinex","BTCUSD",1722439217763,0.0653,66593.0,66592.0,0.77184]
["bitfinex","BTCUSD",1722439218171,0.0653,66593.0,66592.0,0.021]
["bitfinex","BTCUSD",1722439218572,0.298665,66593.0,66592.0,0.021]
["bitfinex","BTCUSD",1722439218773,0.899327,66593.0,66592.0,0.021]
["bitfinex","BTCUSD",1722439218976,0.90869119,66593.0,66592.0,0.021]
["bitfinex","BTCUSD",1722439219988,0.93225537,66593.0,66592.0,0.01]
["bitfinex","BTCUSD",1722439220190,0.93325537,66593.0,66592.0,0.01]
["bitfinex","BTCUSD",1722439220552,0.0617,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722439220756,0.11247292,66586.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722439220933,0.08997825,66585.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722439221139,0.08997825,66585.0,66578.0,0.300397]
["bitfinex","BTCUSD",1722439221140,0.08997825,66585.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722439221336,0.21767432,66582.0,66576.0,0.300408]
["bitfinex","BTCUSD",1722439221547,0.291386,66584.0,66579.0,0.150196]
["bitfinex","BTCUSD",1722439221741,0.06747726,66580.0,66579.0,0.150196]
["bitfinex","BTCUSD",1722439221957,0.06747711,66580.0,66577.0,0.300403]
["bitfinex","BTCUSD",1722439222159,0.04498432,66578.0,66577.0,0.450605]
["bitfinex","BTCUSD",1722439222367,0.06747711,66579.0,66576.0,0.150202]
["bitfinex","BTCUSD",1722439222518,0.04497814,66577.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722439222723,0.0626,66576.0,66575.0,0.451532]
["bitfinex","BTCUSD",1722439223123,0.35778111,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722439223394,0.290304,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722439223606,0.590712,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722439223757,0.25256211,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722439223958,0.23003499,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722439224182,0.290304,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722439224382,0.1401,66576.0,66575.0,0.028913]
["bitfinex","BTCUSD",1722439224618,0.2075324,66576.0,66575.0,0.028913]
["bitfinex","BTCUSD",1722439224820,0.20753167,66576.0,66575.0,0.014913]
["bitfinex","BTCUSD",1722439224951,0.20753167,66576.0,66575.0,0.025913]
["bitfinex","BTCUSD",1722439225144,0.1401,66576.0,66575.0,0.025913]
["bitfinex","BTCUSD",1722439225348,0.20753167,66576.0,66575.0,0.025913]
["bitfinex","BTCUSD",1722439225548,0.18504332,66576.0,66575.0,0.011913]
["bitfinex","BTCUSD",1722439226058,0.20753167,66576.0,66575.0,0.011913]
["bitfinex","BTCUSD",1722439226263,0.16366861,66576.0,66575.0,0.011913]
["bitfinex","BTCUSD",1722439226689,0.1401,66576.0,66575.0,0.011913]
["bitfinex","BTCUSD",1722439226929,0.18504363,66576.0,66575.0,0.022913]
["bitfinex","BTCUSD",1722439227132,0.18504363,66576.0,66575.0,0.173119]
["bitfinex","BTCUSD",1722439227393,0.0626,66576.0,66575.0,0.773945]
["bitfinex","BTCUSD",1722439227593,0.10614363,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1722439227793,0.0612,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722439228005,0.07010631,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722439228250,0.07010631,66580.0,66579.0,1.051382]
["bitfinex","BTCUSD",1722439228451,0.0612,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722439228660,0.0612,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722439228833,0.07003453,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722439229334,0.09360064,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722439230135,0.09360064,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722439230340,0.09360064,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722439230974,0.08476611,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722439231339,0.08476611,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722439231340,0.02356611,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722439231459,0.04492097,66589.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722439231660,0.11042097,66590.0,66589.0,0.450523]
["bitfinex","BTCUSD",1722439231861,0.04492097,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1722439232060,0.10712097,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722439232262,0.0622,66594.0,66593.0,0.750827]
["bitfinex","BTCUSD",1722439232486,0.0622,66594.0,66593.0,0.76566783]
["bitfinex","BTCUSD",1722439232706,0.07137525,66594.0,66593.0,0.76566783]
["bitfinex","BTCUSD",1722439233620,0.07137525,66594.0,66593.0,0.46533683]
["bitfinex","BTCUSD",1722439235178,0.07137525,66594.0,66593.0,0.77366783]
["bitfinex","BTCUSD",1722439235378,0.07137525,66594.0,66593.0,0.77766783]
["bitfinex","BTCUSD",1722439235750,0.04490397,66596.0,66595.0,0.750805]
["bitfinex","BTCUSD",1722439235963,0.0806,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722439236169,0.0806,66597.0,66596.0,0.750795]
["bitfinex","BTCUSD",1722439236375,0.0806,66597.0,66596.0,0.76562917]
["bitfinex","BTCUSD",1722439236576,0.12550397,66597.0,66596.0,0.46531117]
["bitfinex","BTCUSD",1722439236777,0.14906561,66597.0,66596.0,0.16499317]
["bitfinex","BTCUSD",1722439237075,0.14906561,66597.0,66596.0,0.01483417]
["bitfinex","BTCUSD",1722439237076,0.2199558,66597.0,66596.0,0.01483417]
["bitfinex","BTCUSD",1722439237433,0.15259984,66597.0,66596.0,0.01483417]
["bitfinex","BTCUSD",1722439237633,0.21995893,66597.0,66596.0,0.01483417]
["bitfinex","BTCUSD",1722439237832,0.15682488,66597.0,66596.0,0.01483417]
["bitfinex","BTCUSD",1722439238395,0.15682488,66597.0,66596.0,0.16499317]
["bitfinex","BTCUSD",1722439238582,0.15682488,66597.0,66596.0,0.17299317]
["bitfinex","BTCUSD",1722439238788,0.15682488,66597.0,66596.0,0.18099317]
["bitfinex","BTCUSD",1722439238997,0.15682488,66597.0,66596.0,0.01483417]
["bitfinex","BTCUSD",1722439239528,0.15682488,66597.0,66596.0,0.17396826]
["bitfinex","BTCUSD",1722439239861,0.18038685,66597.0,66596.0,0.17396826]
["bitfinex","BTCUSD",1722439240527,0.11302776,66597.0,66596.0,0.47428626]
["bitfinex","BTCUSD",1722439240740,0.09979989,66597.0,66596.0,1.07492226]
["bitfinex","BTCUSD",1722439240972,0.02356197,66597.0,66596.0,1.07492226]
["bitfinex","BTCUSD",1722439241615,0.02356197,66597.0,66596.0,1.06592226]
["bitfinex","BTCUSD",1722439241818,0.02356197,66597.0,66596.0,1.51979198]
["bitfinex","BTCUSD",1722439242018,0.02356197,66597.0,66596.0,1.67069198]
["bitfinex","BTCUSD",1722439242258,0.0015542,66606.0,66605.0,0.750692]
["bitfinex","BTCUSD",1722439242468,0.07067,66607.0,66606.0,0.750682]
["bitfinex","BTCUSD",1722439242675,0.07067,66607.0,66606.0,0.76543999]
["bitfinex","BTCUSD",1722439243033,0.07951392,66607.0,66606.0,0.76543999]
["bitfinex","BTCUSD",1722439244440,0.07951392,66607.0,66606.0,0.46516699]
["bitfinex","BTCUSD",1722439244572,0.12441223,66607.0,66606.0,0.46516699]
["bitfinex","BTCUSD",1722439246196,0.07951392,66607.0,66606.0,0.46516699]
["bitfinex","BTCUSD",1722439246400,0.12441223,66607.0,66606.0,0.46516699]
["bitfinex","BTCUSD",1722439247163,0.12440698,66607.0,66606.0,0.46516699]
["bitfinex","BTCUSD",1722439248031,0.12440698,66607.0,66606.0,0.56516699]
["bitfinex","BTCUSD",1722439248251,0.07951392,66607.0,66606.0,0.56516699]
["bitfinex","BTCUSD",1722439248613,0.12440698,66607.0,66606.0,0.56516699]
["bitfinex","BTCUSD",1722439248854,0.07951392,66607.0,66606.0,0.86543999]
["bitfinex","BTCUSD",1722439249278,0.00847,66607.0,66606.0,1.16571299]
["bitfinex","BTCUSD",1722439250106,0.00847,66607.0,66606.0,0.86543999]
["bitfinex","BTCUSD",1722439250647,0.00847,66607.0,66606.0,1.16571299]
["bitfinex","BTCUSD",1722439250769,0.00847,66607.0,66606.0,1.17671299]
["bitfinex","BTCUSD",1722439251323,0.00847,66607.0,66606.0,1.16571299]
["bitfinex","BTCUSD",1722439251527,0.00847,66607.0,66606.0,1.17771299]
["bitfinex","BTCUSD",1722439251730,0.00847,66607.0,66606.0,0.87743999]
["bitfinex","BTCUSD",1722439252085,0.00847,66607.0,66606.0,1.17771299]
["bitfinex","BTCUSD",1722439252288,0.00847,66607.0,66606.0,0.87743999]
["bitfinex","BTCUSD",1722439252490,0.00847,66607.0,66606.0,1.18971299]
["bitfinex","BTCUSD",1722439252692,0.00847,66607.0,66606.0,0.88943999]
["bitfinex","BTCUSD",1722439252918,0.00847,66607.0,66606.0,0.87743999]
["bitfinex","BTCUSD",1722439253095,0.03202839,66607.0,66606.0,0.59016699]
["bitfinex","BTCUSD",1722439253283,0.17309251,66607.0,66606.0,0.89043999]
["bitfinex","BTCUSD",1722439253678,0.21798238,66607.0,66606.0,0.59016699]
["bitfinex","BTCUSD",1722439253950,0.21798402,66607.0,66606.0,0.59016699]
["bitfinex","BTCUSD",1722439254547,0.29458402,66607.0,66606.0,0.13975799]
["bitfinex","BTCUSD",1722439254748,0.67653612,66607.0,66606.0,0.13975799]
["bitfinex","BTCUSD",1722439255162,0.67653612,66607.0,66606.0,0.125]
["bitfinex","BTCUSD",1722439255559,0.68589847,66607.0,66606.0,0.125]
["bitfinex","BTCUSD",1722439255713,0.800635,66607.0,66606.0,0.125]
["bitfinex","BTCUSD",1722439255912,0.800635,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439256134,0.350233,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439256343,0.22613412,66607.0,66606.0,0.12069301]
["bitfinex","BTCUSD",1722439256552,0.68589823,66607.0,66606.0,0.12069301]
["bitfinex","BTCUSD",1722439256760,0.68589823,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439256761,0.68589836,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439256972,0.98616636,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439257177,1.13093567,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439257612,0.98616636,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439258027,1.00972753,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439258452,0.70945953,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439259076,0.68589836,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439260045,0.301504,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439260251,0.301504,66607.0,66606.0,0.562409]
["bitfinex","BTCUSD",1722439260252,0.16073218,66607.0,66606.0,0.562409]
["bitfinex","BTCUSD",1722439260466,0.12079188,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439260618,0.0100242,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439260817,0.09831877,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439261244,0.09832156,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439261490,0.14349379,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439261699,0.13014601,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439261906,0.13014601,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439261907,0.01783156,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439262113,0.15370636,66607.0,66606.0,0.112]
["bitfinex","BTCUSD",1722439262316,0.041392,66607.0,66606.0,0.262136]
["bitfinex","BTCUSD",1722439262522,0.041392,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439263321,0.04139253,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439263530,0.12046749,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439264152,0.04139253,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439264360,0.04139253,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439264361,0.15370573,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439264564,0.15370573,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439264765,0.23052937,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439264967,0.11822093,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439265522,0.1191997,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439265748,0.11822093,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439266158,0.11822093,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439266159,0.04139253,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439266364,0.15371132,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439266565,0.13124366,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439266766,0.15370644,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439266991,0.15370644,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439267152,0.18565193,66607.0,66606.0,0.12669301]
["bitfinex","BTCUSD",1722439267377,0.07333802,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439267572,0.16210236,66607.0,66606.0,0.27682901]
["bitfinex","BTCUSD",1722439267775,0.04977758,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439267980,0.01783209,66607.0,66606.0,0.87737501]
["bitfinex","BTCUSD",1722439268188,0.01783209,66607.0,66606.0,0.57710201]
["bitfinex","BTCUSD",1722439268403,0.01783209,66607.0,66606.0,0.87737501]
["bitfinex","BTCUSD",1722439268623,0.01783209,66607.0,66606.0,1.17764801]
["bitfinex","BTCUSD",1722439268824,0.00847,66607.0,66606.0,1.17764801]
["bitfinex","BTCUSD",1722439269136,0.00847,66607.0,66606.0,0.87737501]
["bitfinex","BTCUSD",1722439269137,0.07587242,66607.0,66606.0,0.87737501]
["bitfinex","BTCUSD",1722439269573,0.00847,66607.0,66606.0,0.87737501]
["bitfinex","BTCUSD",1722439270000,0.05341497,66607.0,66606.0,1.17764801]
["bitfinex","BTCUSD",1722439270201,0.00847,66607.0,66606.0,1.77307273]
["bitfinex","BTCUSD",1722439270924,0.032027,66607.0,66606.0,2.03086753]
["bitfinex","BTCUSD",1722439271145,0.032027,66607.0,66606.0,2.03286753]
["bitfinex","BTCUSD",1722439271572,0.032027,66607.0,66606.0,2.01486753]
["bitfinex","BTCUSD",1722439271784,0.032027,66607.0,66606.0,2.02486753]
["bitfinex","BTCUSD",1722439272066,0.032027,66607.0,66606.0,2.33914053]
["bitfinex","BTCUSD",1722439272468,0.032027,66607.0,66606.0,2.33314053]
["bitfinex","BTCUSD",1722439272672,0.032027,66607.0,66606.0,2.34712275]
["bitfinex","BTCUSD",1722439272812,0.032027,66607.0,66606.0,2.05884975]
["bitfinex","BTCUSD",1722439273019,0.032027,66607.0,66606.0,2.06884975]
["bitfinex","BTCUSD",1722439273224,0.032027,66607.0,66606.0,2.03284975]
["bitfinex","BTCUSD",1722439273427,0.032027,66607.0,66606.0,1.91207273]
["bitfinex","BTCUSD",1722439273624,0.032027,66607.0,66606.0,1.92207273]
["bitfinex","BTCUSD",1722439274047,0.032027,66607.0,66606.0,2.19434573]
["bitfinex","BTCUSD",1722439274468,0.032027,66607.0,66606.0,1.90807273]
["bitfinex","BTCUSD",1722439274867,0.032027,66607.0,66606.0,1.89407273]
["bitfinex","BTCUSD",1722439275043,0.032027,66607.0,66606.0,1.90807273]
["bitfinex","BTCUSD",1722439276375,0.032027,66607.0,66606.0,1.89807273]
["bitfinex","BTCUSD",1722439276575,0.032027,66607.0,66606.0,1.91207273]
["bitfinex","BTCUSD",1722439277933,0.032027,66607.0,66606.0,1.89807273]
["bitfinex","BTCUSD",1722439278133,0.032027,66607.0,66606.0,1.91207273]
["bitfinex","BTCUSD",1722439278789,0.032027,66607.0,66606.0,1.91298573]
["bitfinex","BTCUSD",1722439280228,0.032027,66607.0,66606.0,2.13778573]
["bitfinex","BTCUSD",1722439280652,0.032027,66607.0,66606.0,2.43805873]
["bitfinex","BTCUSD",1722439281424,0.032027,66607.0,66606.0,2.44005873]
["bitfinex","BTCUSD",1722439281640,0.032027,66607.0,66606.0,2.49208573]
["bitfinex","BTCUSD",1722439281844,0.032027,66607.0,66606.0,2.61686005]
["bitfinex","BTCUSD",1722439282051,1e-06,66611.0,66610.0,1.531547]
["bitfinex","BTCUSD",1722439282252,0.00847,66614.0,66613.0,0.782602]
["bitfinex","BTCUSD",1722439282422,0.00847,66614.0,66613.0,2.12059838]
["bitfinex","BTCUSD",1722439282633,0.00847,66614.0,66613.0,2.45334192]
["bitfinex","BTCUSD",1722439282802,0.00847,66614.0,66613.0,2.75358292]
["bitfinex","BTCUSD",1722439284474,0.00847,66614.0,66613.0,2.62082026]
["bitfinex","BTCUSD",1722439284676,0.00847,66614.0,66613.0,2.64082026]
["bitfinex","BTCUSD",1722439285115,0.00847,66614.0,66613.0,2.65482026]
["bitfinex","BTCUSD",1722439285317,0.00847,66614.0,66613.0,2.65682026]
["bitfinex","BTCUSD",1722439285845,0.00847,66614.0,66613.0,2.78157794]
["bitfinex","BTCUSD",1722439286817,0.00847,66614.0,66613.0,2.79051871]
["bitfinex","BTCUSD",1722439287014,0.00847,66614.0,66613.0,2.77651871]
["bitfinex","BTCUSD",1722439288331,0.00847,66614.0,66613.0,2.77651612]
["bitfinex","BTCUSD",1722439288540,0.00847,66614.0,66613.0,2.79051612]
["bitfinex","BTCUSD",1722439289651,1e-06,66614.0,66613.0,2.79051612]
["bitfinex","BTCUSD",1722439289881,1e-06,66618.0,66617.0,1.981449]
["bitfinex","BTCUSD",1722439290096,1e-06,66622.0,66621.0,0.480307]
["bitfinex","BTCUSD",1722439290322,0.00846,66638.0,66628.0,1.220309]
["bitfinex","BTCUSD",1722439290541,0.00846,66638.0,66628.0,2.44218961]
["bitfinex","BTCUSD",1722439290754,0.00846,66638.0,66628.0,2.74236361]
["bitfinex","BTCUSD",1722439290978,0.00846,66638.0,66628.0,2.72472006]
["bitfinex","BTCUSD",1722439291199,0.00846,66638.0,66628.0,1.77481697]
["bitfinex","BTCUSD",1722439291935,0.00846,66638.0,66628.0,1.78881697]
["bitfinex","BTCUSD",1722439292198,0.00846,66638.0,66628.0,1.80281697]
["bitfinex","BTCUSD",1722439292418,0.00846,66638.0,66628.0,1.78881697]
["bitfinex","BTCUSD",1722439292641,0.00846,66638.0,66628.0,1.77481697]
["bitfinex","BTCUSD",1722439293798,0.00846,66638.0,66628.0,1.78881697]
["bitfinex","BTCUSD",1722439294200,0.00846,66638.0,66628.0,2.00361697]
["bitfinex","BTCUSD",1722439294405,0.00846,66638.0,66628.0,2.01761697]
["bitfinex","BTCUSD",1722439299843,0.00846,66638.0,66628.0,1.95641697]
["bitfinex","BTCUSD",1722439301824,0.00846,66638.0,66628.0,2.0911579]
["bitfinex","BTCUSD",1722439302024,0.00846,66638.0,66628.0,2.1755579]
["bitfinex","BTCUSD",1722439302240,0.00846,66638.0,66628.0,2.4757319]
["bitfinex","BTCUSD",1722439303846,0.00846,66638.0,66628.0,2.4557319]
["bitfinex","BTCUSD",1722439304277,0.00846,66638.0,66628.0,2.45572447]
["bitfinex","BTCUSD",1722439304837,0.00846,66638.0,66628.0,2.14555047]
["bitfinex","BTCUSD",1722439305040,0.00846,66638.0,66628.0,2.08115047]
["bitfinex","BTCUSD",1722439305041,0.0663,66636.0,66628.0,2.08115047]
["bitfinex","BTCUSD",1722439305243,0.06245,66639.0,66628.0,1.71626347]
["bitfinex","BTCUSD",1722439305465,0.06245,66639.0,66638.0,1.050451]
["bitfinex","BTCUSD",1722439305638,0.06245,66639.0,66638.0,1.20000272]
["bitfinex","BTCUSD",1722439305871,0.06245,66639.0,66638.0,0.750322]
["bitfinex","BTCUSD",1722439306077,0.06245,66639.0,66638.0,0.00937328]
["bitfinex","BTCUSD",1722439306247,0.06245,66639.0,66638.0,0.15943728]
["bitfinex","BTCUSD",1722439306688,0.06245,66639.0,66638.0,0.45956628]
["bitfinex","BTCUSD",1722439306927,0.212512,66639.0,66638.0,0.00937328]
["bitfinex","BTCUSD",1722439307126,0.06245,66639.0,66638.0,0.00937328]
["bitfinex","BTCUSD",1722439307373,0.06245,66639.0,66633.0,0.300148]
["bitfinex","BTCUSD",1722439307374,0.308568,66643.0,66633.0,0.30015]
["bitfinex","BTCUSD",1722439307614,0.150063,66639.0,66638.0,0.02338014]
["bitfinex","BTCUSD",1722439307842,0.15006,66640.0,66638.0,0.014]
["bitfinex","BTCUSD",1722439308073,0.15006,66640.0,66638.0,0.02338707]
["bitfinex","BTCUSD",1722439308352,0.150062,66639.0,66638.0,0.03738707]
["bitfinex","BTCUSD",1722439308606,0.590586,66639.0,66638.0,0.02338707]
["bitfinex","BTCUSD",1722439308863,0.89071,66639.0,66638.0,0.014]
["bitfinex","BTCUSD",1722439309079,0.89071,66639.0,66616.0,0.4771]
["bitfinex","BTCUSD",1722439309080,0.150081,66631.0,66616.0,0.4771]
["bitfinex","BTCUSD",1722439309293,0.42097004,66639.0,66617.0,0.300223]
["bitfinex","BTCUSD",1722439309294,0.0803,66628.0,66617.0,0.300223]
["bitfinex","BTCUSD",1722439309463,0.1446,66626.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722439309679,0.0015542,66625.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722439310077,0.0015542,66625.0,66624.0,0.00940569]
["bitfinex","BTCUSD",1722439310318,0.150093,66625.0,66624.0,0.00940569]
["bitfinex","BTCUSD",1722439310517,0.1422,66625.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722439310743,0.1422,66625.0,66621.0,0.300205]
["bitfinex","BTCUSD",1722439310868,0.1422,66625.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722439311079,0.00080319,66624.0,66623.0,0.159098]
["bitfinex","BTCUSD",1722439311487,0.00080319,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722439311687,0.00080319,66624.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722439311910,0.00080319,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722439312317,0.00080319,66624.0,66623.0,0.159098]
["bitfinex","BTCUSD",1722439312563,0.00080319,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1722439312769,0.89388,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1722439312944,0.293496,66624.0,66623.0,0.009]
["bitfinex","BTCUSD",1722439313144,0.293496,66624.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439313346,0.0015542,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439313799,0.0015542,66623.0,66622.0,0.151013]
["bitfinex","BTCUSD",1722439313927,0.0015542,66623.0,66622.0,0.451214]
["bitfinex","BTCUSD",1722439314131,0.02510753,66623.0,66622.0,0.451214]
["bitfinex","BTCUSD",1722439314534,0.02510753,66623.0,66622.0,0.462214]
["bitfinex","BTCUSD",1722439314933,0.02510753,66623.0,66622.0,0.162013]
["bitfinex","BTCUSD",1722439315114,0.02510753,66623.0,66622.0,0.174013]
["bitfinex","BTCUSD",1722439316526,0.06998668,66623.0,66622.0,0.174013]
["bitfinex","BTCUSD",1722439316996,0.02510753,66623.0,66622.0,0.174013]
["bitfinex","BTCUSD",1722439317477,0.02510753,66623.0,66622.0,0.774415]
["bitfinex","BTCUSD",1722439318370,0.0015542,66623.0,66622.0,0.774415]
["bitfinex","BTCUSD",1722439320120,0.0015542,66623.0,66622.0,0.78388513]
["bitfinex","BTCUSD",1722439320550,0.0015542,66623.0,66622.0,0.03338313]
["bitfinex","BTCUSD",1722439320938,0.0464549,66623.0,66622.0,0.18348313]
["bitfinex","BTCUSD",1722439321168,0.0015542,66623.0,66622.0,0.18348313]
["bitfinex","BTCUSD",1722439321891,0.0015542,66623.0,66622.0,0.48368413]
["bitfinex","BTCUSD",1722439322357,0.04645556,66623.0,66622.0,0.48368413]
["bitfinex","BTCUSD",1722439324412,0.0015542,66623.0,66622.0,0.48368413]
["bitfinex","BTCUSD",1722439325540,0.06890827,66623.0,66622.0,0.78388513]
["bitfinex","BTCUSD",1722439325742,0.04645605,66623.0,66622.0,1.08408613]
["bitfinex","BTCUSD",1722439325965,0.0015542,66624.0,66623.0,0.75049]
["bitfinex","BTCUSD",1722439326194,0.0015542,66624.0,66623.0,1.050686]
["bitfinex","BTCUSD",1722439326395,0.04490185,66626.0,66624.0,0.75048]
["bitfinex","BTCUSD",1722439326396,0.0015542,66625.0,66624.0,0.75048]
["bitfinex","BTCUSD",1722439326547,0.0015542,66625.0,66624.0,1.050672]
["bitfinex","BTCUSD",1722439326756,0.0015542,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722439327139,0.04645442,66626.0,66625.0,0.45974654]
["bitfinex","BTCUSD",1722439327332,0.04645442,66626.0,66625.0,0.75993354]
["bitfinex","BTCUSD",1722439327709,0.04490022,66626.0,66625.0,0.75993354]
["bitfinex","BTCUSD",1722439327922,0.04490022,66626.0,66625.0,1.06012054]
["bitfinex","BTCUSD",1722439328118,0.06735033,66628.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722439328119,0.0015542,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722439328324,0.0015542,66627.0,66626.0,0.750457]
["bitfinex","BTCUSD",1722439328325,0.04645573,66627.0,66626.0,0.750457]
["bitfinex","BTCUSD",1722439328679,0.04645573,66627.0,66626.0,0.75992217]
["bitfinex","BTCUSD",1722439328845,0.02355024,66627.0,66626.0,1.06010517]
["bitfinex","BTCUSD",1722439329375,0.0015542,66628.0,66627.0,1.050623]
["bitfinex","BTCUSD",1722439329694,0.0015542,66628.0,66627.0,1.34627472]
["bitfinex","BTCUSD",1722439329920,0.0015542,66628.0,66627.0,1.35573856]
["bitfinex","BTCUSD",1722439330364,0.00083,66629.0,66628.0,1.050609]
["bitfinex","BTCUSD",1722439330566,0.00083,66629.0,66628.0,1.20016072]
["bitfinex","BTCUSD",1722439330765,0.00083,66629.0,66628.0,1.20961449]
["bitfinex","BTCUSD",1722439332470,0.00083,66629.0,66628.0,1.22161449]
["bitfinex","BTCUSD",1722439332681,0.00083,66629.0,66628.0,1.23261449]
["bitfinex","BTCUSD",1722439332875,0.00083,66629.0,66628.0,0.78288877]
["bitfinex","BTCUSD",1722439334384,0.00229829,66629.0,66628.0,0.78288877]
["bitfinex","BTCUSD",1722439334588,0.00083,66629.0,66628.0,0.78288877]
["bitfinex","BTCUSD",1722439334788,0.00227349,66629.0,66628.0,0.78288877]
["bitfinex","BTCUSD",1722439335423,0.00083,66629.0,66628.0,0.48271477]
["bitfinex","BTCUSD",1722439335624,0.00083,66629.0,66628.0,0.03245377]
["bitfinex","BTCUSD",1722439335625,0.2313682,66629.0,66628.0,0.03245377]
["bitfinex","BTCUSD",1722439335801,0.14862644,66629.0,66628.0,0.03245377]
["bitfinex","BTCUSD",1722439336015,0.29871044,66629.0,66628.0,0.03245377]
["bitfinex","BTCUSD",1722439336218,0.17108672,66629.0,66628.0,0.03245377]
["bitfinex","BTCUSD",1722439336421,0.84106471,66629.0,66628.0,0.03245377]
["bitfinex","BTCUSD",1722439336618,1.22423061,66629.0,66628.0,0.03245377]
["bitfinex","BTCUSD",1722439336819,1.22423061,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1722439337019,1.20067951,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1722439337306,1.33538329,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1722439337486,1.35016081,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1722439338112,1.35016081,66629.0,66628.0,0.011]
["bitfinex","BTCUSD",1722439338446,0.75049,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439338644,1.28360863,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439338861,1.43308993,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439339270,1.43309234,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439339759,1.43309234,66623.0,66622.0,0.013913]
["bitfinex","BTCUSD",1722439339910,1.43309234,66623.0,66622.0,0.006913]
["bitfinex","BTCUSD",1722439340117,0.90865092,66623.0,66622.0,0.006913]
["bitfinex","BTCUSD",1722439340333,0.93220716,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439340502,0.76672768,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439340728,0.46653168,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439340910,0.60845492,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439341107,0.60845492,66623.0,66622.0,0.01038912]
["bitfinex","BTCUSD",1722439341379,0.60845492,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439341795,0.98312348,66623.0,66622.0,0.004913]
["bitfinex","BTCUSD",1722439341963,1.11784629,66623.0,66622.0,0.010913]
["bitfinex","BTCUSD",1722439342403,0.9831232,66623.0,66622.0,0.010913]
["bitfinex","BTCUSD",1722439343006,0.74317122,66623.0,66622.0,0.004913]
["bitfinex","BTCUSD",1722439343205,0.60845464,66623.0,66622.0,0.004913]
["bitfinex","BTCUSD",1722439343406,0.60845464,66623.0,66622.0,0.009913]
["bitfinex","BTCUSD",1722439343814,0.00936064,66623.0,66622.0,0.009913]
["bitfinex","BTCUSD",1722439344104,0.00936064,66625.0,66622.0,0.009913]
["bitfinex","BTCUSD",1722439344348,0.28590952,66623.0,66622.0,0.01954589]
["bitfinex","BTCUSD",1722439344544,0.18301365,66623.0,66622.0,0.009913]
["bitfinex","BTCUSD",1722439344657,0.00936064,66623.0,66622.0,0.009913]
["bitfinex","BTCUSD",1722439345036,0.00936064,66623.0,66622.0,0.01954589]
["bitfinex","BTCUSD",1722439345460,0.300193,66624.0,66622.0,0.01954589]
["bitfinex","BTCUSD",1722439345663,0.300193,66624.0,66622.0,0.01554589]
["bitfinex","BTCUSD",1722439345664,0.17675019,66623.0,66622.0,0.01554589]
["bitfinex","BTCUSD",1722439345867,0.47694619,66623.0,66622.0,0.01654589]
["bitfinex","BTCUSD",1722439346239,0.47694619,66623.0,66622.0,0.006913]
["bitfinex","BTCUSD",1722439346443,0.47694619,66623.0,66622.0,0.005913]
["bitfinex","BTCUSD",1722439346647,0.47694619,66623.0,66622.0,0.007913]
["bitfinex","BTCUSD",1722439346815,0.02665219,66623.0,66622.0,0.007913]
["bitfinex","BTCUSD",1722439347232,0.17675019,66623.0,66622.0,0.01554589]
["bitfinex","BTCUSD",1722439347451,0.47694619,66623.0,66622.0,0.01554589]
["bitfinex","BTCUSD",1722439347648,0.47694619,66623.0,66622.0,0.01854589]
["bitfinex","BTCUSD",1722439347870,0.47694619,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439348095,0.03291428,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439348299,0.03291428,66623.0,66622.0,0.159013]
["bitfinex","BTCUSD",1722439348702,0.0235546,66623.0,66622.0,0.54424689]
["bitfinex","BTCUSD",1722439348913,0.0235546,66623.0,66622.0,1.20894889]
["bitfinex","BTCUSD",1722439348914,0.11342355,66623.0,66622.0,1.20894889]
["bitfinex","BTCUSD",1722439349082,0.04493184,66623.0,66622.0,1.20894889]
["bitfinex","BTCUSD",1722439349501,0.04493184,66623.0,66622.0,0.90874789]
["bitfinex","BTCUSD",1722439349959,0.06740053,66624.0,66623.0,0.75049]
["bitfinex","BTCUSD",1722439350169,0.08986895,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1722439350574,0.11233658,66626.0,66625.0,0.300187]
["bitfinex","BTCUSD",1722439350845,0.11233658,66626.0,66625.0,0.45992201]
["bitfinex","BTCUSD",1722439351248,0.00976237,66629.0,66627.0,0.150087]
["bitfinex","BTCUSD",1722439351462,0.00976237,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1722439351658,0.14456627,66629.0,66628.0,0.15972502]
["bitfinex","BTCUSD",1722439351874,0.14471164,66629.0,66628.0,0.00963802]
["bitfinex","BTCUSD",1722439352485,0.31834818,66629.0,66628.0,0.00963802]
["bitfinex","BTCUSD",1722439352709,0.31834818,66629.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722439352710,0.18339891,66629.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722439352900,0.13498304,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722439353029,0.13498304,66628.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439353229,0.33804564,66628.0,66623.0,0.300194]
["bitfinex","BTCUSD",1722439353535,0.13498304,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722439354564,0.13498304,66627.0,66622.0,0.005913]
["bitfinex","BTCUSD",1722439354767,0.150096,66624.0,66622.0,0.005913]
["bitfinex","BTCUSD",1722439355643,0.1350187,66626.0,66622.0,0.005913]
["bitfinex","BTCUSD",1722439355857,0.2851107,66626.0,66622.0,0.005913]
["bitfinex","BTCUSD",1722439356022,0.2851107,66626.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722439356263,0.150093,66625.0,66622.0,0.168013]
["bitfinex","BTCUSD",1722439356398,0.150098,66623.0,66622.0,0.012913]
["bitfinex","BTCUSD",1722439356600,0.514194,66623.0,66622.0,0.012913]
["bitfinex","BTCUSD",1722439356800,0.6492127,66623.0,66622.0,0.012913]
["bitfinex","BTCUSD",1722439357007,0.6492127,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439357574,0.6492127,66623.0,66622.0,0.006913]
["bitfinex","BTCUSD",1722439357785,0.514194,66623.0,66622.0,0.006913]
["bitfinex","BTCUSD",1722439358074,0.514194,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439358075,0.93577391,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439358282,0.92641422,66623.0,66622.0,0.000913]
["bitfinex","BTCUSD",1722439358526,0.93677413,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439358730,0.16045791,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439358934,0.46065391,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439359104,0.46065391,66623.0,66622.0,0.02755932]
["bitfinex","BTCUSD",1722439359331,0.46065391,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439359665,0.45965391,66623.0,66622.0,0.005913]
["bitfinex","BTCUSD",1722439359906,0.45965391,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439360269,0.45965391,66623.0,66622.0,0.01856067]
["bitfinex","BTCUSD",1722439360454,0.75984967,66623.0,66622.0,0.01856067]
["bitfinex","BTCUSD",1722439360654,0.89545188,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439361506,1.57060835,66623.0,66622.0,0.008913]
["bitfinex","BTCUSD",1722439361748,1.57060835,66623.0,66597.0,0.300312]
["bitfinex","BTCUSD",1722439361749,0.081,66612.0,66601.0,0.0657]
["bitfinex","BTCUSD",1722439361860,0.34946356,66611.0,66604.0,0.300279]
["bitfinex","BTCUSD",1722439362060,0.214426,66611.0,66607.0,0.00966764]
["bitfinex","BTCUSD",1722439362320,0.150127,66610.0,66607.0,0.00966764]
["bitfinex","BTCUSD",1722439362638,0.0643,66611.0,66607.0,0.00966764]
["bitfinex","BTCUSD",1722439362639,0.13503756,66611.0,66607.0,0.00966764]
["bitfinex","BTCUSD",1722439362859,0.13503756,66612.0,66608.0,0.300263]
["bitfinex","BTCUSD",1722439363058,0.13503756,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722439363235,0.13503756,66615.0,66610.0,0.1457]
["bitfinex","BTCUSD",1722439363438,0.11249503,66611.0,66610.0,0.295827]
["bitfinex","BTCUSD",1722439363812,0.11249503,66612.0,66610.0,0.295827]
["bitfinex","BTCUSD",1722439364220,0.11249503,66611.0,66610.0,0.1457]
["bitfinex","BTCUSD",1722439364609,0.11248927,66611.0,66610.0,0.160127]
["bitfinex","BTCUSD",1722439365038,0.11248743,66612.0,66610.0,0.160127]
["bitfinex","BTCUSD",1722439365269,0.11248743,66612.0,66610.0,0.16979065]
["bitfinex","BTCUSD",1722439365476,0.02355645,66611.0,66610.0,0.16979065]
["bitfinex","BTCUSD",1722439365680,0.02355645,66611.0,66610.0,0.01966365]
["bitfinex","BTCUSD",1722439365889,0.13704388,66611.0,66610.0,0.00966365]
["bitfinex","BTCUSD",1722439366098,0.02455645,66611.0,66610.0,0.00966365]
["bitfinex","BTCUSD",1722439366305,0.13603878,66611.0,66610.0,0.02266365]
["bitfinex","BTCUSD",1722439366511,0.13603878,66611.0,66610.0,0.00966365]
["bitfinex","BTCUSD",1722439366718,0.02455645,66611.0,66610.0,0.03566365]
["bitfinex","BTCUSD",1722439367116,0.13702937,66611.0,66610.0,0.02366365]
["bitfinex","BTCUSD",1722439367350,0.13702937,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439367534,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439368175,0.13802294,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439368395,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439368969,0.23676956,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439369372,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439371257,0.25108145,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439371959,0.55133145,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439372566,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439374843,0.1379824,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439375226,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439375460,0.11666211,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439375833,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439376694,0.02555645,66611.0,66610.0,0.18679065]
["bitfinex","BTCUSD",1722439376991,0.02555645,66611.0,66610.0,0.48704565]
["bitfinex","BTCUSD",1722439377148,0.02555645,66611.0,66610.0,0.18679065]
["bitfinex","BTCUSD",1722439377555,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439378871,0.02555645,66611.0,66610.0,0.18679065]
["bitfinex","BTCUSD",1722439379954,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439380305,0.02555645,66611.0,66610.0,0.18679065]
["bitfinex","BTCUSD",1722439380513,0.16056394,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439380876,0.11667184,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439381675,0.02555645,66611.0,66610.0,0.18679065]
["bitfinex","BTCUSD",1722439382033,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439382268,0.02555645,66611.0,66610.0,0.18679065]
["bitfinex","BTCUSD",1722439383079,0.02555645,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439383475,1.45006601,66611.0,66610.0,0.03666365]
["bitfinex","BTCUSD",1722439383677,1.45006601,66611.0,66610.0,0.027]
["bitfinex","BTCUSD",1722439383678,1.32501234,66611.0,66610.0,0.027]
["bitfinex","BTCUSD",1722439383875,0.75067,66607.0,66606.0,0.100913]
["bitfinex","BTCUSD",1722439384079,1.24536231,66607.0,66606.0,0.100913]
["bitfinex","BTCUSD",1722439384405,1.64814828,66607.0,66606.0,1e-08]
["bitfinex","BTCUSD",1722439385432,1.65814828,66607.0,66606.0,1e-08]
["bitfinex","BTCUSD",1722439385639,0.15017,66591.0,66585.0,0.0759]
["bitfinex","BTCUSD",1722439385809,0.08999716,66588.0,66586.0,0.300363]
["bitfinex","BTCUSD",1722439386011,0.08999716,66588.0,66587.0,0.450537]
["bitfinex","BTCUSD",1722439386213,0.08999716,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722439386481,0.08999716,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1722439387189,0.08996137,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722439387503,0.08996137,66591.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722439388317,0.08996137,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722439388663,0.24012937,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722439388861,0.06742648,66589.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722439389103,0.06742648,66589.0,66588.0,0.153176]
["bitfinex","BTCUSD",1722439389334,0.06742648,66590.0,66588.0,0.153176]
["bitfinex","BTCUSD",1722439389520,0.06742648,66590.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722439389947,0.06742648,66590.0,66589.0,0.002]
["bitfinex","BTCUSD",1722439390290,0.150168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722439390516,0.0449281,66589.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722439390717,0.150181,66587.0,66584.0,0.0628]
["bitfinex","BTCUSD",1722439391159,0.150181,66586.0,66584.0,0.0628]
["bitfinex","BTCUSD",1722439391382,0.3452821,66588.0,66584.0,0.0628]
["bitfinex","BTCUSD",1722439391383,0.150177,66588.0,66584.0,0.0628]
["bitfinex","BTCUSD",1722439391503,0.150177,66588.0,66584.0,0.212985]
["bitfinex","BTCUSD",1722439391699,0.10418992,66588.0,66585.0,0.300367]
["bitfinex","BTCUSD",1722439391905,0.0449281,66589.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722439392147,0.0449281,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722439392348,0.0449281,66590.0,66584.0,0.0628]
["bitfinex","BTCUSD",1722439392349,0.0449281,66590.0,66587.0,0.150177]
["bitfinex","BTCUSD",1722439392522,0.0449281,66591.0,66589.0,0.003]
["bitfinex","BTCUSD",1722439392733,0.07622767,66592.0,66589.0,0.003]
["bitfinex","BTCUSD",1722439392938,0.366716,66597.0,66589.0,0.150173]
["bitfinex","BTCUSD",1722439392939,0.04491013,66591.0,66589.0,0.150173]
["bitfinex","BTCUSD",1722439393549,0.04490785,66591.0,66589.0,0.150173]
["bitfinex","BTCUSD",1722439394020,0.04490785,66591.0,66589.0,0.003]
["bitfinex","BTCUSD",1722439394180,0.04490785,66590.0,66589.0,0.154174]
["bitfinex","BTCUSD",1722439394380,0.04490785,66591.0,66590.0,0.587717]
["bitfinex","BTCUSD",1722439394581,0.08981571,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722439394582,0.04490785,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722439394783,0.06736178,66596.0,66590.0,0.1372]
["bitfinex","BTCUSD",1722439394784,0.04489662,66595.0,66590.0,0.1372]
["bitfinex","BTCUSD",1722439395004,0.06736178,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722439395005,0.04489662,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722439395206,0.107262,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722439395383,0.08592805,66596.0,66595.0,0.16336158]
["bitfinex","BTCUSD",1722439395609,0.02356267,66596.0,66595.0,0.46368358]
["bitfinex","BTCUSD",1722439395814,0.02356267,66596.0,66595.0,1.20542758]
["bitfinex","BTCUSD",1722439396157,0.02356267,66596.0,66595.0,1.3549793]
["bitfinex","BTCUSD",1722439396473,0.02556267,66596.0,66595.0,1.3549793]
["bitfinex","BTCUSD",1722439396669,0.002,66596.0,66595.0,1.0546573]
["bitfinex","BTCUSD",1722439396938,0.002,66596.0,66595.0,0.90510558]
["bitfinex","BTCUSD",1722439397238,0.06734846,66602.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722439397634,0.06734846,66603.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722439397837,0.06734846,66603.0,66601.0,0.16331667]
["bitfinex","BTCUSD",1722439398038,0.06734846,66602.0,66601.0,0.16331667]
["bitfinex","BTCUSD",1722439398254,0.09865026,66604.0,66602.0,0.750727]
["bitfinex","BTCUSD",1722439398255,0.06734846,66603.0,66602.0,0.750727]
["bitfinex","BTCUSD",1722439398496,0.08979795,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722439398497,0.0449136,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722439398725,0.06734846,66607.0,66602.0,0.15956745]
["bitfinex","BTCUSD",1722439398945,0.0015542,66606.0,66605.0,0.450415]
["bitfinex","BTCUSD",1722439399186,0.04646479,66606.0,66605.0,0.450415]
["bitfinex","BTCUSD",1722439399395,0.09246197,66606.0,66605.0,0.4635758]
["bitfinex","BTCUSD",1722439399611,0.02355931,66606.0,66605.0,0.4635758]
["bitfinex","BTCUSD",1722439400065,0.09093606,66606.0,66605.0,0.4635758]
["bitfinex","BTCUSD",1722439400266,0.06737675,66606.0,66605.0,0.4635758]
["bitfinex","BTCUSD",1722439400671,0.06737675,66606.0,66605.0,0.4665758]
["bitfinex","BTCUSD",1722439401089,0.06737675,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1722439401298,0.09902618,66608.0,66607.0,0.450402]
["bitfinex","BTCUSD",1722439401443,0.12763467,66608.0,66607.0,0.450402]
["bitfinex","BTCUSD",1722439401644,0.12763467,66608.0,66607.0,0.16329036]
["bitfinex","BTCUSD",1722439401849,0.12763467,66608.0,66607.0,0.46355836]
["bitfinex","BTCUSD",1722439402141,0.08983567,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1722439402349,0.08986805,66613.0,66611.0,0.30025]
["bitfinex","BTCUSD",1722439402556,0.0674005,66613.0,66612.0,0.450369]
["bitfinex","BTCUSD",1722439402755,0.0674005,66613.0,66612.0,0.76369975]
["bitfinex","BTCUSD",1722439402756,0.04493117,66613.0,66612.0,0.76369975]
["bitfinex","BTCUSD",1722439402991,0.0674005,66614.0,66613.0,0.830202]
["bitfinex","BTCUSD",1722439402992,0.04493117,66614.0,66613.0,0.830202]
["bitfinex","BTCUSD",1722439403122,0.04493117,66617.0,66613.0,0.0796]
["bitfinex","BTCUSD",1722439403306,0.09880558,66621.0,66617.0,0.450334]
["bitfinex","BTCUSD",1722439403307,0.04493117,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1722439403506,0.0674005,66620.0,66613.0,0.09568461]
["bitfinex","BTCUSD",1722439403507,0.0015542,66619.0,66618.0,0.450328]
["bitfinex","BTCUSD",1722439403754,0.0689547,66619.0,66618.0,0.450328]
["bitfinex","BTCUSD",1722439403928,0.0674005,66619.0,66618.0,0.46338985]
["bitfinex","BTCUSD",1722439404104,0.08986805,66621.0,66619.0,0.150105]
["bitfinex","BTCUSD",1722439404324,0.09142225,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722439404534,0.08986805,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722439404933,0.08986805,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1722439405127,0.08986805,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1722439405348,0.08486805,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722439405984,0.00911755,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722439406317,0.07476412,66624.0,66613.0,0.0796]
["bitfinex","BTCUSD",1722439406318,0.11231375,66623.0,66613.0,0.0796]
["bitfinex","BTCUSD",1722439406521,0.26241475,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722439406725,0.11231375,66622.0,66617.0,0.300221]
["bitfinex","BTCUSD",1722439406895,0.06738752,66618.0,66613.0,0.0796]
["bitfinex","BTCUSD",1722439407099,0.06738752,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722439407457,0.06738752,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1722439408065,0.06738752,66618.0,66617.0,0.750557]
["bitfinex","BTCUSD",1722439408385,0.06738752,66618.0,66613.0,0.0796]
["bitfinex","BTCUSD",1722439408549,0.08535765,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722439409166,0.01797013,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1722439409457,0.01797013,66618.0,66617.0,0.456334]
["bitfinex","BTCUSD",1722439409458,0.0683776,66618.0,66617.0,0.456334]
["bitfinex","BTCUSD",1722439410187,0.0683776,66618.0,66617.0,0.46937793]
["bitfinex","BTCUSD",1722439411072,0.02455519,66618.0,66617.0,0.46937793]
["bitfinex","BTCUSD",1722439411271,0.02455519,66618.0,66617.0,0.01904393]
["bitfinex","BTCUSD",1722439411795,0.02555519,66618.0,66617.0,0.02804393]
["bitfinex","BTCUSD",1722439412741,0.002,66618.0,66617.0,0.02804393]
["bitfinex","BTCUSD",1722439412970,0.002,66618.0,66617.0,0.17815493]
["bitfinex","BTCUSD",1722439413118,0.002,66618.0,66617.0,0.02804393]
["bitfinex","BTCUSD",1722439413326,0.06936631,66618.0,66617.0,0.17815493]
["bitfinex","BTCUSD",1722439413522,0.07092051,66618.0,66617.0,0.17815493]
["bitfinex","BTCUSD",1722439413725,0.002,66618.0,66617.0,0.47837793]
["bitfinex","BTCUSD",1722439413949,0.0035542,66618.0,66617.0,0.92230093]
["bitfinex","BTCUSD",1722439414113,0.002,66618.0,66617.0,1.22252393]
["bitfinex","BTCUSD",1722439416052,0.02555381,66618.0,66617.0,1.22252393]
["bitfinex","BTCUSD",1722439416496,0.002,66618.0,66617.0,1.22252393]
["bitfinex","BTCUSD",1722439417671,0.002,66618.0,66617.0,0.92230093]
["bitfinex","BTCUSD",1722439418066,0.002,66618.0,66617.0,0.47837793]
["bitfinex","BTCUSD",1722439418235,0.04498838,66618.0,66617.0,0.47837793]
["bitfinex","BTCUSD",1722439418565,0.002,66618.0,66617.0,0.77860093]
["bitfinex","BTCUSD",1722439418976,0.002,66618.0,66617.0,0.47837793]
["bitfinex","BTCUSD",1722439419781,0.02555459,66618.0,66617.0,0.47837793]
["bitfinex","BTCUSD",1722439419985,0.17566359,66618.0,66617.0,0.02804393]
["bitfinex","BTCUSD",1722439420196,0.22100169,66618.0,66617.0,0.02804393]
["bitfinex","BTCUSD",1722439420391,0.17566359,66618.0,66617.0,0.015]
["bitfinex","BTCUSD",1722439420619,0.17566359,66618.0,66617.0,0.02799798]
["bitfinex","BTCUSD",1722439420620,0.54320474,66618.0,66617.0,0.02799798]
["bitfinex","BTCUSD",1722439420750,0.54320474,66618.0,66617.0,0.015]
["bitfinex","BTCUSD",1722439420751,0.47588259,66618.0,66617.0,0.015]
["bitfinex","BTCUSD",1722439421096,0.752547,66618.0,66617.0,0.015]
["bitfinex","BTCUSD",1722439421248,0.54108811,66618.0,66617.0,0.009]
["bitfinex","BTCUSD",1722439421655,0.150114,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722439421862,0.04488223,66615.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722439422420,0.0015542,66614.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722439422951,0.0015542,66614.0,66612.0,0.004]
["bitfinex","BTCUSD",1722439423352,0.0015542,66614.0,66612.0,0.154122]
["bitfinex","BTCUSD",1722439423811,0.0015542,66614.0,66612.0,0.004]
["bitfinex","BTCUSD",1722439424020,0.0015542,66614.0,66612.0,0.154122]
["bitfinex","BTCUSD",1722439424396,0.57774323,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1722439424556,1.2958682,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1722439424762,1.2958682,66613.0,66612.0,0.011]
["bitfinex","BTCUSD",1722439424763,1.20610373,66613.0,66612.0,0.011]
["bitfinex","BTCUSD",1722439425003,1.65254563,66613.0,66612.0,0.011]
["bitfinex","BTCUSD",1722439425204,1.65254563,66613.0,66612.0,0.00092817]
["bitfinex","BTCUSD",1722439425205,1.68582744,66613.0,66612.0,0.00092817]
["bitfinex","BTCUSD",1722439425412,1.68582744,66613.0,66584.0,0.00883179]
["bitfinex","BTCUSD",1722439425413,1.051018,66602.0,66584.0,0.00883179]
["bitfinex","BTCUSD",1722439425683,1.20498014,66602.0,66584.0,0.00883179]
["bitfinex","BTCUSD",1722439425852,1.20498014,66602.0,66578.0,0.0644]
["bitfinex","BTCUSD",1722439425853,1.50527114,66602.0,66578.0,0.0644]
["bitfinex","BTCUSD",1722439426113,1.55164455,66602.0,66578.0,0.214599]
["bitfinex","BTCUSD",1722439426427,1.195902,66584.0,66568.0,0.44858472]
["bitfinex","BTCUSD",1722439426655,1.20526414,66584.0,66568.0,0.44858472]
["bitfinex","BTCUSD",1722439426818,1.20526414,66584.0,66566.0,0.300452]
["bitfinex","BTCUSD",1722439427021,1.20526414,66584.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722439427219,1.20526414,66584.0,66566.0,0.300452]
["bitfinex","BTCUSD",1722439427612,1.20526414,66584.0,66563.0,0.0646]
["bitfinex","BTCUSD",1722439427816,1.20526414,66584.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439427817,1.53563614,66584.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439428067,1.235269,66584.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439428268,1.70869434,66584.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439428680,1.40832234,66584.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722439428998,1.40832234,66584.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439429135,1.52032234,66584.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439429454,1.7851223,66584.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439429937,1.051428,66576.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439430140,1.14109504,66576.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439430342,1.051428,66576.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439430543,1.193528,66576.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439430744,1.28319504,66576.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439430948,1.3530093,66576.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439431352,0.751177,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439431599,0.592806,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439431830,0.300459,66565.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439431999,0.300452,66567.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439432218,0.150234,66563.0,66562.0,0.01344496]
["bitfinex","BTCUSD",1722439432585,0.450701,66563.0,66562.0,0.01344496]
["bitfinex","BTCUSD",1722439432788,0.150235,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439433162,0.450706,66562.0,66561.0,0.02274218]
["bitfinex","BTCUSD",1722439433394,0.450706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439433557,0.450706,66562.0,66561.0,0.02276364]
["bitfinex","BTCUSD",1722439433765,0.461706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439434088,0.161235,66562.0,66561.0,0.02276364]
["bitfinex","BTCUSD",1722439434333,0.011,66562.0,66561.0,0.159533]
["bitfinex","BTCUSD",1722439434538,0.011,66562.0,66561.0,0.47347764]
["bitfinex","BTCUSD",1722439434751,0.015,66562.0,66561.0,0.47347764]
["bitfinex","BTCUSD",1722439435167,0.02357607,66563.0,66561.0,0.17300164]
["bitfinex","BTCUSD",1722439435581,0.004,66562.0,66561.0,0.17300164]
["bitfinex","BTCUSD",1722439435780,0.004,66562.0,66561.0,0.02276364]
["bitfinex","BTCUSD",1722439435781,0.009,66562.0,66561.0,0.02276364]
["bitfinex","BTCUSD",1722439435889,0.009,66562.0,66561.0,0.53907764]
["bitfinex","BTCUSD",1722439436113,0.004,66562.0,66561.0,0.83955364]
["bitfinex","BTCUSD",1722439436554,0.007,66562.0,66561.0,0.83955364]
["bitfinex","BTCUSD",1722439436892,0.003,66562.0,66561.0,1.14002964]
["bitfinex","BTCUSD",1722439437047,0.005,66562.0,66561.0,0.83955364]
["bitfinex","BTCUSD",1722439437632,0.003,66562.0,66561.0,0.83955364]
["bitfinex","BTCUSD",1722439437811,0.003,66562.0,66561.0,0.84055364]
["bitfinex","BTCUSD",1722439438011,0.003,66562.0,66561.0,1.14102964]
["bitfinex","BTCUSD",1722439438319,0.003,66562.0,66561.0,1.28958136]
["bitfinex","BTCUSD",1722439438516,0.15111599,66577.0,66561.0,0.23791536]
["bitfinex","BTCUSD",1722439438721,0.0516311,66576.0,66570.0,0.300433]
["bitfinex","BTCUSD",1722439438988,0.74896772,66582.0,66570.0,0.300433]
["bitfinex","BTCUSD",1722439438989,0.00091299,66575.0,66574.0,0.590725]
["bitfinex","BTCUSD",1722439439154,0.400376,66584.0,66574.0,0.590725]
["bitfinex","BTCUSD",1722439439155,0.00907078,66577.0,66574.0,0.1401]
["bitfinex","BTCUSD",1722439439354,0.150193,66581.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722439439573,0.2416979,66581.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722439439735,0.00091299,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722439439935,0.150181,66587.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722439440176,0.300363,66586.0,66581.0,0.16359077]
["bitfinex","BTCUSD",1722439440377,0.150184,66585.0,66583.0,0.01339359]
["bitfinex","BTCUSD",1722439440732,0.150184,66585.0,66578.0,0.300397]
["bitfinex","BTCUSD",1722439440733,0.0015542,66584.0,66582.0,0.1635727]
["bitfinex","BTCUSD",1722439440868,0.0015542,66584.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722439441070,0.02356883,66585.0,66574.0,0.1401]
["bitfinex","BTCUSD",1722439441071,0.05205896,66583.0,66574.0,0.1401]
["bitfinex","BTCUSD",1722439441280,0.3019382,66582.0,66574.0,0.1401]
["bitfinex","BTCUSD",1722439441478,0.3019382,66582.0,66569.0,0.0811]
["bitfinex","BTCUSD",1722439441479,0.3004,66578.0,66569.0,0.0811]
["bitfinex","BTCUSD",1722439441681,0.300435,66570.0,66564.0,0.0626]
["bitfinex","BTCUSD",1722439441902,0.15306412,66574.0,66566.0,0.150225]
["bitfinex","BTCUSD",1722439442104,0.150219,66570.0,66566.0,0.150225]
["bitfinex","BTCUSD",1722439442281,0.150217,66570.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722439442631,0.01350641,66573.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722439442632,0.150211,66573.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722439443296,0.0783,66574.0,66568.0,0.300441]
["bitfinex","BTCUSD",1722439443652,0.0783,66574.0,66564.0,0.0626]
["bitfinex","BTCUSD",1722439443867,0.150214,66572.0,66567.0,0.150222]
["bitfinex","BTCUSD",1722439444071,0.150214,66572.0,66568.0,0.15022]
["bitfinex","BTCUSD",1722439444197,0.08749621,66574.0,66564.0,0.0626]
["bitfinex","BTCUSD",1722439444553,0.150233,66563.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439444753,0.07476412,66573.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439444754,0.300448,66568.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439444986,0.300428,66572.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722439445132,0.08749621,66574.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722439445133,0.150226,66567.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722439445499,0.150232,66564.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439445903,0.300436,66570.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439446126,0.150227,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722439446330,0.150229,66565.0,66561.0,0.159532]
["bitfinex","BTCUSD",1722439446730,0.001,66564.0,66561.0,0.163532]
["bitfinex","BTCUSD",1722439446936,0.001,66564.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722439447164,0.150227,66566.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722439447415,0.150229,66565.0,66561.0,0.160532]
["bitfinex","BTCUSD",1722439447824,0.300452,66567.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722439448027,0.150235,66563.0,66562.0,0.004]
["bitfinex","BTCUSD",1722439448662,0.450702,66563.0,66562.0,0.004]
["bitfinex","BTCUSD",1722439448883,0.02357431,66563.0,66562.0,0.004]
["bitfinex","BTCUSD",1722439449287,0.02457431,66563.0,66562.0,0.012]
["bitfinex","BTCUSD",1722439449491,0.02457431,66563.0,66562.0,0.02148553]
["bitfinex","BTCUSD",1722439450382,0.17580731,66563.0,66562.0,0.02348553]
["bitfinex","BTCUSD",1722439450808,0.02557431,66563.0,66562.0,0.01]
["bitfinex","BTCUSD",1722439451014,0.02557431,66563.0,66562.0,0.02348553]
["bitfinex","BTCUSD",1722439451547,0.02557431,66563.0,66562.0,0.17372053]
["bitfinex","BTCUSD",1722439451839,0.02557431,66563.0,66562.0,0.02348553]
["bitfinex","BTCUSD",1722439452043,0.02557431,66563.0,66562.0,0.47419153]
["bitfinex","BTCUSD",1722439452197,0.02557431,66563.0,66562.0,0.77466253]
["bitfinex","BTCUSD",1722439453025,0.02557431,66563.0,66562.0,1.07513353]
["bitfinex","BTCUSD",1722439453240,0.02557431,66563.0,66562.0,1.21673353]
["bitfinex","BTCUSD",1722439453699,0.002,66563.0,66562.0,1.21673353]
["bitfinex","BTCUSD",1722439454102,0.002,66563.0,66562.0,1.36628525]
["bitfinex","BTCUSD",1722439454366,0.002,66563.0,66562.0,1.79163521]
["bitfinex","BTCUSD",1722439455022,0.002,66563.0,66562.0,1.80163521]
["bitfinex","BTCUSD",1722439455229,0.002,66563.0,66562.0,1.94463521]
["bitfinex","BTCUSD",1722439455430,0.002,66563.0,66562.0,1.92463521]
["bitfinex","BTCUSD",1722439455659,0.002,66563.0,66562.0,2.24510621]
["bitfinex","BTCUSD",1722439456036,0.001,66563.0,66562.0,2.23910621]
["bitfinex","BTCUSD",1722439456458,0.07631832,66583.0,66579.0,0.212497]
["bitfinex","BTCUSD",1722439456663,0.0015542,66583.0,66579.0,0.450592]
["bitfinex","BTCUSD",1722439456861,0.15915244,66586.0,66579.0,0.46403165]
["bitfinex","BTCUSD",1722439456862,0.0015542,66585.0,66579.0,0.46403165]
["bitfinex","BTCUSD",1722439457066,0.02439805,66580.0,66579.0,0.01343965]
["bitfinex","BTCUSD",1722439457446,0.00083,66580.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722439457642,0.00083,66580.0,66579.0,0.01343905]
["bitfinex","BTCUSD",1722439457882,0.00174299,66580.0,66579.0,0.01543905]
["bitfinex","BTCUSD",1722439458084,0.00174299,66580.0,66579.0,0.002]
["bitfinex","BTCUSD",1722439458325,0.00174299,66580.0,66579.0,0.01543905]
["bitfinex","BTCUSD",1722439458509,0.00083,66580.0,66579.0,0.16563605]
["bitfinex","BTCUSD",1722439459303,0.00083,66580.0,66579.0,0.01643905]
["bitfinex","BTCUSD",1722439459504,0.00083,66580.0,66579.0,0.16663605]
["bitfinex","BTCUSD",1722439460070,0.00083,66580.0,66579.0,0.01643905]
["bitfinex","BTCUSD",1722439460775,0.02439791,66580.0,66579.0,0.01643905]
["bitfinex","BTCUSD",1722439461597,0.00083,66580.0,66579.0,0.16663605]
["bitfinex","BTCUSD",1722439462229,0.00083,66580.0,66579.0,0.46703105]
["bitfinex","BTCUSD",1722439462813,0.00083,66580.0,66579.0,0.90652605]
["bitfinex","BTCUSD",1722439463218,0.00083,66580.0,66579.0,1.35647277]
["bitfinex","BTCUSD",1722439463422,0.00083,66580.0,66579.0,1.65686777]
["bitfinex","BTCUSD",1722439464113,0.00083,66580.0,66579.0,1.78171952]
["bitfinex","BTCUSD",1722439464408,0.00083,66580.0,66579.0,1.77971952]
["bitfinex","BTCUSD",1722439464618,0.00183,66580.0,66579.0,2.11311452]
["bitfinex","BTCUSD",1722439464750,0.00183,66580.0,66579.0,1.80171952]
["bitfinex","BTCUSD",1722439464751,0.00083,66580.0,66579.0,1.80171952]
["bitfinex","BTCUSD",1722439465109,0.00183,66580.0,66579.0,1.81271952]
["bitfinex","BTCUSD",1722439465311,0.00283,66580.0,66579.0,1.82271952]
["bitfinex","BTCUSD",1722439465712,0.00183,66580.0,66579.0,1.81171952]
["bitfinex","BTCUSD",1722439465928,0.00383,66580.0,66579.0,1.83571952]
["bitfinex","BTCUSD",1722439466162,0.02739335,66580.0,66579.0,1.83571952]
["bitfinex","BTCUSD",1722439466368,0.02639335,66580.0,66579.0,1.8217045]
["bitfinex","BTCUSD",1722439466785,0.02639335,66580.0,66579.0,1.8357045]
["bitfinex","BTCUSD",1722439466786,0.02739335,66580.0,66579.0,1.8357045]
["bitfinex","BTCUSD",1722439467190,0.02739335,66580.0,66579.0,1.9357045]
["bitfinex","BTCUSD",1722439469049,0.02739335,66580.0,66579.0,1.81086777]
["bitfinex","BTCUSD",1722439469235,0.00383,66580.0,66579.0,1.81086777]
["bitfinex","BTCUSD",1722439471552,0.02739355,66580.0,66579.0,1.93570173]
["bitfinex","BTCUSD",1722439472536,0.02739355,66580.0,66579.0,1.81086777]
["bitfinex","BTCUSD",1722439472735,0.02739355,66580.0,66579.0,1.9357002]
["bitfinex","BTCUSD",1722439473161,0.00383,66580.0,66579.0,1.9357002]
["bitfinex","BTCUSD",1722439473343,0.00383,66580.0,66579.0,1.81086777]
["bitfinex","BTCUSD",1722439475110,0.00383,66580.0,66579.0,1.48747277]
["bitfinex","BTCUSD",1722439475446,0.00383,66580.0,66579.0,1.18707777]
["bitfinex","BTCUSD",1722439475653,0.00383,66580.0,66579.0,0.64758277]
["bitfinex","BTCUSD",1722439476047,0.00383,66580.0,66579.0,0.94797777]
["bitfinex","BTCUSD",1722439476304,0.00383,66580.0,66579.0,1.24837277]
["bitfinex","BTCUSD",1722439476714,0.02739499,66580.0,66579.0,1.24837277]
["bitfinex","BTCUSD",1722439478214,0.00383,66580.0,66579.0,1.24837277]
["bitfinex","BTCUSD",1722439481141,0.02739472,66580.0,66579.0,1.24837277]
["bitfinex","BTCUSD",1722439481560,0.00383,66580.0,66579.0,1.24837277]
["bitfinex","BTCUSD",1722439481739,0.00383,66580.0,66579.0,1.69176777]
["bitfinex","BTCUSD",1722439481937,0.00383,66580.0,66579.0,1.71476777]
["bitfinex","BTCUSD",1722439482363,0.00383,66580.0,66579.0,1.81476777]
["bitfinex","BTCUSD",1722439484069,0.00383,66580.0,66579.0,1.51437277]
["bitfinex","BTCUSD",1722439485703,0.00383,66580.0,66579.0,1.80132872]
["bitfinex","BTCUSD",1722439486156,0.00383,66580.0,66579.0,1.93944759]
["bitfinex","BTCUSD",1722439486540,0.00383,66580.0,66579.0,1.81461073]
["bitfinex","BTCUSD",1722439486753,0.00383,66580.0,66579.0,1.93944814]
["bitfinex","BTCUSD",1722439488569,0.0015542,66596.0,66595.0,0.215161]
["bitfinex","BTCUSD",1722439488838,0.44858472,66606.0,66605.0,0.450415]
["bitfinex","BTCUSD",1722439489038,0.44858472,66606.0,66605.0,1.41532072]
["bitfinex","BTCUSD",1722439489243,0.00882758,66616.0,66615.0,0.300232]
["bitfinex","BTCUSD",1722439489425,0.00882758,66616.0,66605.0,0.67864188]
["bitfinex","BTCUSD",1722439489426,0.00882758,66616.0,66612.0,0.300243]
["bitfinex","BTCUSD",1722439489569,0.00882758,66616.0,66605.0,0.36435172]
["bitfinex","BTCUSD",1722439489770,0.000882,66615.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722439489975,1.1427,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722439490178,1.1518227,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722439490375,1.1518227,66617.0,66616.0,0.16410163]
["bitfinex","BTCUSD",1722439490570,1.1518227,66617.0,66616.0,0.01398763]
["bitfinex","BTCUSD",1722439490773,1.17537958,66617.0,66616.0,0.01398763]
["bitfinex","BTCUSD",1722439491092,1.1518227,66617.0,66616.0,0.16410163]
["bitfinex","BTCUSD",1722439491255,1.1518227,66617.0,66616.0,0.01398763]
["bitfinex","BTCUSD",1722439491472,1.3019337,66617.0,66616.0,0.01398763]
["bitfinex","BTCUSD",1722439491732,1.6021567,66617.0,66616.0,0.01398763]
["bitfinex","BTCUSD",1722439491947,0.150119,66614.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722439492149,0.450343,66616.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722439492314,0.150116,66615.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722439492518,0.0015542,66614.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722439492694,0.150118,66614.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722439492899,0.150117,66615.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722439493327,0.07476412,66614.0,66607.0,0.300268]
["bitfinex","BTCUSD",1722439493501,0.07476412,66614.0,66593.0,0.2148]
["bitfinex","BTCUSD",1722439493502,0.15133582,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722439493712,0.22488312,66614.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722439493916,0.02511176,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722439494500,0.09987588,66613.0,66593.0,0.2148]
["bitfinex","BTCUSD",1722439494744,0.09987588,66613.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722439494745,0.29484273,66613.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722439494945,0.44276983,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722439495106,0.44276983,66613.0,66607.0,0.300267]
["bitfinex","BTCUSD",1722439495107,0.0015542,66612.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722439495306,0.0015542,66612.0,66611.0,0.152125]
["bitfinex","BTCUSD",1722439495506,0.02355756,66613.0,66611.0,0.152125]
["bitfinex","BTCUSD",1722439495756,0.00154453,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722439496265,0.00154453,66612.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722439496469,0.00154453,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722439497309,0.00154453,66612.0,66611.0,0.750625]
["bitfinex","BTCUSD",1722439497516,0.00154453,66612.0,66611.0,1.055875]
["bitfinex","BTCUSD",1722439498265,0.00154453,66612.0,66611.0,1.059875]
["bitfinex","BTCUSD",1722439498663,0.00154453,66612.0,66611.0,0.759625]
["bitfinex","BTCUSD",1722439499085,0.00154453,66612.0,66611.0,0.459375]
["bitfinex","BTCUSD",1722439499337,0.00154453,66612.0,66611.0,0.759625]
["bitfinex","BTCUSD",1722439499837,0.00154453,66612.0,66611.0,0.750625]
["bitfinex","BTCUSD",1722439499987,0.00154453,66612.0,66611.0,1.07477125]
["bitfinex","BTCUSD",1722439500198,0.00154453,66612.0,66611.0,1.22432297]
["bitfinex","BTCUSD",1722439500399,0.00154453,66612.0,66611.0,1.22932297]
["bitfinex","BTCUSD",1722439500599,0.00154453,66612.0,66611.0,1.22432297]
["bitfinex","BTCUSD",1722439501003,0.00154453,66612.0,66611.0,1.23432297]
["bitfinex","BTCUSD",1722439501226,0.00154453,66612.0,66611.0,1.58887297]
["bitfinex","BTCUSD",1722439501453,0.00154453,66612.0,66611.0,1.69197297]
["bitfinex","BTCUSD",1722439501667,0.00154453,66612.0,66611.0,1.79197297]
["bitfinex","BTCUSD",1722439502022,0.00154453,66612.0,66611.0,1.91674666]
["bitfinex","BTCUSD",1722439502227,0.00154453,66612.0,66611.0,2.22699569]
["bitfinex","BTCUSD",1722439502433,0.00154453,66612.0,66611.0,2.24699569]
["bitfinex","BTCUSD",1722439502645,0.00154453,66612.0,66611.0,2.24899569]
["bitfinex","BTCUSD",1722439502863,0.02355756,66613.0,66612.0,1.829253]
["bitfinex","BTCUSD",1722439503095,0.02355756,66613.0,66612.0,2.81331777]
["bitfinex","BTCUSD",1722439503488,0.02355756,66613.0,66612.0,2.82717267]
["bitfinex","BTCUSD",1722439503690,0.02355756,66613.0,66612.0,2.80717267]
["bitfinex","BTCUSD",1722439504130,0.02355756,66613.0,66612.0,2.82717267]
["bitfinex","BTCUSD",1722439504501,0.02355756,66613.0,66612.0,2.68239995]
["bitfinex","BTCUSD",1722439504702,0.02355756,66613.0,66612.0,2.84116118]
["bitfinex","BTCUSD",1722439505101,0.02355756,66613.0,66612.0,2.84316118]
["bitfinex","BTCUSD",1722439505329,0.02355756,66613.0,66612.0,2.82116118]
["bitfinex","BTCUSD",1722439505640,0.02355756,66613.0,66612.0,2.83516118]
["bitfinex","BTCUSD",1722439506014,0.02355756,66613.0,66612.0,2.85516118]
["bitfinex","BTCUSD",1722439506251,0.02355756,66613.0,66612.0,2.84116118]
["bitfinex","BTCUSD",1722439506534,0.02355756,66613.0,66612.0,2.85716118]
["bitfinex","BTCUSD",1722439507167,0.02355756,66613.0,66612.0,2.84316118]
["bitfinex","BTCUSD",1722439507378,0.02355756,66613.0,66612.0,2.85716118]
["bitfinex","BTCUSD",1722439507810,0.02355756,66613.0,66612.0,2.46921695]
["bitfinex","BTCUSD",1722439508366,0.02355756,66613.0,66612.0,2.45521695]
["bitfinex","BTCUSD",1722439509615,0.02355756,66613.0,66612.0,2.43321695]
["bitfinex","BTCUSD",1722439509817,0.02355756,66613.0,66612.0,2.43721695]
["bitfinex","BTCUSD",1722439510223,0.02355756,66613.0,66612.0,2.44721695]
["bitfinex","BTCUSD",1722439510401,0.02355756,66613.0,66612.0,2.43321695]
["bitfinex","BTCUSD",1722439510801,0.02355756,66613.0,66612.0,1.77441362]
["bitfinex","BTCUSD",1722439511002,0.02355756,66613.0,66612.0,1.62851362]
["bitfinex","BTCUSD",1722439511228,0.02355756,66613.0,66612.0,0.91402162]
["bitfinex","BTCUSD",1722439511482,0.02355756,66613.0,66612.0,0.0138549]
["bitfinex","BTCUSD",1722439511691,0.17015756,66613.0,66612.0,0.0418549]
["bitfinex","BTCUSD",1722439511979,0.17015756,66613.0,66612.0,0.17783266]
["bitfinex","BTCUSD",1722439512185,0.17015756,66613.0,66612.0,0.79232466]
["bitfinex","BTCUSD",1722439512593,0.17015756,66613.0,66612.0,0.77832466]
["bitfinex","BTCUSD",1722439512803,0.17098756,66613.0,66612.0,0.77832466]
["bitfinex","BTCUSD",1722439513004,0.17098756,66613.0,66612.0,0.76532466]
["bitfinex","BTCUSD",1722439513214,0.02438756,66613.0,66612.0,1.21412238]
["bitfinex","BTCUSD",1722439513418,0.02438756,66613.0,66612.0,1.22812238]
["bitfinex","BTCUSD",1722439513623,0.02438756,66613.0,66612.0,1.22912238]
["bitfinex","BTCUSD",1722439513924,0.02438756,66613.0,66612.0,1.21512238]
["bitfinex","BTCUSD",1722439514314,0.02438756,66613.0,66612.0,1.84276838]
["bitfinex","BTCUSD",1722439514488,0.02438756,66613.0,66612.0,2.00336838]
["bitfinex","BTCUSD",1722439514652,0.02438756,66613.0,66612.0,2.00236838]
["bitfinex","BTCUSD",1722439514854,0.02438756,66613.0,66612.0,2.00136838]
["bitfinex","BTCUSD",1722439515302,0.02438756,66613.0,66612.0,1.99136838]
["bitfinex","BTCUSD",1722439515713,0.02438756,66613.0,66612.0,2.00136838]
["bitfinex","BTCUSD",1722439516034,0.02438756,66613.0,66612.0,2.00236838]
["bitfinex","BTCUSD",1722439516233,0.02438756,66613.0,66612.0,2.00936838]
["bitfinex","BTCUSD",1722439517030,0.02438756,66613.0,66612.0,2.02336838]
["bitfinex","BTCUSD",1722439517270,0.02438756,66613.0,66612.0,2.01336838]
["bitfinex","BTCUSD",1722439518571,0.02438756,66613.0,66612.0,1.99136838]
["bitfinex","BTCUSD",1722439518702,0.02438756,66613.0,66612.0,2.00536838]
["bitfinex","BTCUSD",1722439519119,0.02438756,66613.0,66612.0,1.85216838]
["bitfinex","BTCUSD",1722439519329,0.02438756,66613.0,66612.0,1.86616838]
["bitfinex","BTCUSD",1722439519733,0.02438756,66613.0,66612.0,1.56592238]
["bitfinex","BTCUSD",1722439519933,0.02438756,66613.0,66612.0,1.57992238]
["bitfinex","BTCUSD",1722439520555,0.02438756,66613.0,66612.0,1.89016838]
["bitfinex","BTCUSD",1722439520758,0.02438756,66613.0,66612.0,1.96636838]
["bitfinex","BTCUSD",1722439521312,0.02438756,66613.0,66612.0,2.26661438]
["bitfinex","BTCUSD",1722439521536,0.02438756,66613.0,66612.0,2.47928304]
["bitfinex","BTCUSD",1722439521959,0.02438756,66613.0,66612.0,2.45728304]
["bitfinex","BTCUSD",1722439523415,0.02438756,66613.0,66612.0,2.45727921]
["bitfinex","BTCUSD",1722439523701,0.02438756,66613.0,66612.0,1.93223321]
["bitfinex","BTCUSD",1722439523855,0.02438756,66613.0,66612.0,1.79013321]
["bitfinex","BTCUSD",1722439524086,0.02438756,66613.0,66612.0,1.66536838]
["bitfinex","BTCUSD",1722439524511,0.02438756,66613.0,66612.0,1.36512238]
["bitfinex","BTCUSD",1722439525647,0.02438756,66613.0,66612.0,2.16304137]
["bitfinex","BTCUSD",1722439525847,0.02438756,66613.0,66612.0,2.46328737]
["bitfinex","BTCUSD",1722439526531,0.02438756,66613.0,66612.0,2.48328363]
["bitfinex","BTCUSD",1722439526724,0.02438756,66613.0,66612.0,2.48528363]
["bitfinex","BTCUSD",1722439527434,0.02438756,66613.0,66612.0,2.46328363]
["bitfinex","BTCUSD",1722439528032,0.02438756,66613.0,66612.0,2.48328363]
["bitfinex","BTCUSD",1722439528457,0.02438756,66613.0,66612.0,2.48528363]
["bitfinex","BTCUSD",1722439528814,0.02438756,66613.0,66612.0,2.46328363]
["bitfinex","BTCUSD",1722439529631,0.02438756,66613.0,66612.0,2.4722886]
["bitfinex","BTCUSD",1722439529837,0.02438756,66613.0,66612.0,2.4922886]
["bitfinex","BTCUSD",1722439530626,0.02438756,66613.0,66612.0,2.7945346]
["bitfinex","BTCUSD",1722439531048,0.02438756,66613.0,66612.0,2.7725346]
["bitfinex","BTCUSD",1722439531476,0.02438756,66613.0,66612.0,2.7925346]
["bitfinex","BTCUSD",1722439531680,0.02438756,66613.0,66612.0,2.7725346]
["bitfinex","BTCUSD",1722439532098,0.02438756,66613.0,66612.0,2.4722886]
["bitfinex","BTCUSD",1722439532894,0.02438756,66613.0,66612.0,2.4922853]
["bitfinex","BTCUSD",1722439533162,0.02438756,66613.0,66612.0,2.34752016]
["bitfinex","BTCUSD",1722439533290,0.02438756,66613.0,66612.0,2.47228484]
["bitfinex","BTCUSD",1722439533506,0.02438756,66613.0,66612.0,1.98193306]
["bitfinex","BTCUSD",1722439533909,0.02438756,66613.0,66612.0,1.76713306]
["bitfinex","BTCUSD",1722439534345,0.02438756,66613.0,66612.0,1.98194534]
["bitfinex","BTCUSD",1722439534869,0.02438756,66613.0,66612.0,2.00494534]
["bitfinex","BTCUSD",1722439536031,0.02438756,66613.0,66612.0,2.00494358]
["bitfinex","BTCUSD",1722439537117,0.02438756,66613.0,66612.0,2.77663558]
["bitfinex","BTCUSD",1722439537315,0.0015542,66616.0,66615.0,1.423844]
["bitfinex","BTCUSD",1722439537575,0.0015542,66616.0,66615.0,1.84317092]
["bitfinex","BTCUSD",1722439537777,0.0015542,66616.0,66615.0,2.15712641]
["bitfinex","BTCUSD",1722439538161,0.0015542,66616.0,66615.0,2.45735841]
["bitfinex","BTCUSD",1722439538434,0.00925784,66617.0,66616.0,1.541326]
["bitfinex","BTCUSD",1722439538584,0.00083,66639.0,66628.0,1.125209]
["bitfinex","BTCUSD",1722439538783,0.00083,66639.0,66628.0,2.20830872]
["bitfinex","BTCUSD",1722439538959,0.00083,66639.0,66628.0,2.28830872]
["bitfinex","BTCUSD",1722439539228,0.00083,66639.0,66628.0,2.30199258]
["bitfinex","BTCUSD",1722439539857,0.00083,66639.0,66628.0,2.10119258]
["bitfinex","BTCUSD",1722439540029,0.00083,66639.0,66628.0,2.12119258]
["bitfinex","BTCUSD",1722439540232,0.00083,66639.0,66628.0,2.44872284]
["bitfinex","BTCUSD",1722439540666,0.00083,66639.0,66628.0,2.46272284]
["bitfinex","BTCUSD",1722439541240,0.00083,66639.0,66638.0,1.660709]
["bitfinex","BTCUSD",1722439541445,0.00083,66639.0,66638.0,2.29056072]
["bitfinex","BTCUSD",1722439541639,0.00083,66639.0,66638.0,2.30422243]
["bitfinex","BTCUSD",1722439541883,0.00083,66639.0,66638.0,2.32622243]
["bitfinex","BTCUSD",1722439542453,0.00083,66639.0,66638.0,2.45093392]
["bitfinex","BTCUSD",1722439543552,0.00083,66639.0,66638.0,2.46493392]
["bitfinex","BTCUSD",1722439543758,0.00083,66639.0,66638.0,2.45093392]
["bitfinex","BTCUSD",1722439544160,0.00083,66639.0,66638.0,2.46493392]
["bitfinex","BTCUSD",1722439544581,0.00083,66639.0,66638.0,2.45093392]
["bitfinex","BTCUSD",1722439544941,0.02437171,66639.0,66638.0,2.46493392]
["bitfinex","BTCUSD",1722439545481,0.02437171,66639.0,66638.0,2.46493013]
["bitfinex","BTCUSD",1722439545673,0.02437171,66639.0,66638.0,2.45093013]
["bitfinex","BTCUSD",1722439546005,0.02437171,66639.0,66638.0,2.47893013]
["bitfinex","BTCUSD",1722439546649,0.02437171,66639.0,66638.0,2.35422243]
["bitfinex","BTCUSD",1722439547051,0.02437171,66639.0,66638.0,2.33222243]
["bitfinex","BTCUSD",1722439547231,0.02437171,66639.0,66638.0,1.68367003]
["bitfinex","BTCUSD",1722439547747,0.02437171,66639.0,66638.0,1.66967003]
["bitfinex","BTCUSD",1722439548210,0.02437171,66639.0,66638.0,1.61379343]
["bitfinex","BTCUSD",1722439548400,0.02437171,66639.0,66638.0,1.31366443]
["bitfinex","BTCUSD",1722439548605,0.02437171,66639.0,66638.0,0.92753543]
["bitfinex","BTCUSD",1722439548821,0.10557171,66639.0,66638.0,0.17772571]
["bitfinex","BTCUSD",1722439549021,0.10557171,66639.0,66638.0,1.21366443]
["bitfinex","BTCUSD",1722439549167,0.10557171,66639.0,66638.0,1.22766443]
["bitfinex","BTCUSD",1722439549377,0.10557171,66639.0,66638.0,1.24166443]
["bitfinex","BTCUSD",1722439549592,0.10557171,66639.0,66638.0,1.22766443]
["bitfinex","BTCUSD",1722439550086,0.10557171,66639.0,66638.0,1.36466443]
["bitfinex","BTCUSD",1722439551975,0.10557171,66639.0,66638.0,1.04153543]
["bitfinex","BTCUSD",1722439553427,0.10557171,66639.0,66638.0,1.34166443]
["bitfinex","BTCUSD",1722439553627,0.10557171,66639.0,66638.0,1.04153543]
["bitfinex","BTCUSD",1722439560135,0.02437171,66639.0,66638.0,1.04153543]
["bitfinex","BTCUSD",1722439560542,0.02437171,66639.0,66638.0,1.34166443]
["bitfinex","BTCUSD",1722439560750,0.02437171,66639.0,66638.0,1.04153543]
["bitfinex","BTCUSD",1722439562747,0.00083,66639.0,66638.0,1.04153543]
["bitfinex","BTCUSD",1722439565227,0.00083,66639.0,66638.0,1.34166443]
["bitfinex","BTCUSD",1722439565640,0.00083,66639.0,66638.0,1.36466443]
["bitfinex","BTCUSD",1722439565847,0.02437429,66639.0,66638.0,1.36466443]
["bitfinex","BTCUSD",1722439566632,0.02437429,66639.0,66638.0,1.04153543]
["bitfinex","BTCUSD",1722439566837,0.16647429,66639.0,66638.0,0.04166171]
["bitfinex","BTCUSD",1722439567051,0.56039187,66639.0,66638.0,0.028]
["bitfinex","BTCUSD",1722439567245,0.70934712,66639.0,66638.0,0.028]
["bitfinex","BTCUSD",1722439567450,0.73178467,66639.0,66638.0,0.028]
["bitfinex","BTCUSD",1722439567679,0.70530373,66639.0,66638.0,0.028]
["bitfinex","BTCUSD",1722439567884,0.40524363,66639.0,66638.0,0.014]
["bitfinex","BTCUSD",1722439568106,0.292992,66639.0,66638.0,0.02759582]
["bitfinex","BTCUSD",1722439568305,0.66788012,66639.0,66638.0,0.02159582]
["bitfinex","BTCUSD",1722439568523,0.66788012,66639.0,66638.0,0.02959582]
["bitfinex","BTCUSD",1722439568734,0.21769412,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439568950,0.14293,66639.0,66638.0,0.17965982]
["bitfinex","BTCUSD",1722439570017,0.14293,66639.0,66638.0,0.02959582]
["bitfinex","BTCUSD",1722439570452,0.23272943,66639.0,66638.0,0.02959582]
["bitfinex","BTCUSD",1722439570907,0.16647694,66639.0,66638.0,0.17965982]
["bitfinex","BTCUSD",1722439571358,0.24124106,66639.0,66638.0,0.02959582]
["bitfinex","BTCUSD",1722439571563,0.80369189,66639.0,66638.0,0.02959582]
["bitfinex","BTCUSD",1722439571998,0.80369189,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439572231,0.69142706,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439572455,1.09440223,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439572653,1.5386018,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439572970,1.403884,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439573166,1.53864813,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439573371,1.53864296,66639.0,66638.0,0.016]
["bitfinex","BTCUSD",1722439573624,1.53864297,66639.0,66638.0,0.008]
["bitfinex","BTCUSD",1722439573831,1.403884,66639.0,66638.0,0.008]
["bitfinex","BTCUSD",1722439573969,1.53864479,66639.0,66638.0,0.009]
["bitfinex","BTCUSD",1722439574172,1.403884,66639.0,66638.0,0.009]
["bitfinex","BTCUSD",1722439574382,1.413884,66639.0,66638.0,0.001]
["bitfinex","BTCUSD",1722439574603,1.714008,66639.0,66638.0,0.001]
["bitfinex","BTCUSD",1722439574803,1.714008,66639.0,66638.0,0.003]
["bitfinex","BTCUSD",1722439575226,1.8656124,66639.0,66638.0,0.003]
["bitfinex","BTCUSD",1722439575561,1.714008,66639.0,66638.0,0.001]
["bitfinex","BTCUSD",1722439575957,1.86859236,66639.0,66638.0,0.002]
["bitfinex","BTCUSD",1722439576169,1.86859236,66639.0,66638.0,0.001]
["bitfinex","BTCUSD",1722439576461,1.87159236,66639.0,66638.0,0.002]
["bitfinex","BTCUSD",1722439577284,1.87156789,66639.0,66638.0,0.002]
["bitfinex","BTCUSD",1722439577892,1.72000934,66639.0,66638.0,0.002]
["bitfinex","BTCUSD",1722439578411,1.87151775,66639.0,66638.0,0.002]
["bitfinex","BTCUSD",1722439579382,1.72000934,66639.0,66638.0,0.002]
["bitfinex","BTCUSD",1722439580570,1.72000929,66639.0,66638.0,0.002]
["bitfinex","BTCUSD",1722439581425,1.206177,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1722439581624,1.33615376,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1722439581829,1.32615376,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1722439582543,1.32615376,66630.0,66629.0,0.003913]
["bitfinex","BTCUSD",1722439582544,1.33615376,66630.0,66629.0,0.003913]
["bitfinex","BTCUSD",1722439582754,1.32615376,66630.0,66629.0,0.003913]
["bitfinex","BTCUSD",1722439582955,1.63631876,66630.0,66629.0,0.003913]
["bitfinex","BTCUSD",1722439583602,1.6469597,66630.0,66629.0,0.003913]
["bitfinex","BTCUSD",1722439583812,1.65632028,66630.0,66629.0,0.003913]
["bitfinex","BTCUSD",1722439584453,1.65632028,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1722439584855,1.65632028,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1722439584856,1.65932028,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1722439585054,1.65932028,66630.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722439585055,0.150131,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722439585201,0.150132,66608.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722439585396,0.300275,66606.0,66596.0,0.1]
["bitfinex","BTCUSD",1722439585621,0.30026,66609.0,66596.0,0.14955172]
["bitfinex","BTCUSD",1722439585857,0.150137,66606.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722439586064,0.150134,66607.0,66601.0,0.300295]
["bitfinex","BTCUSD",1722439586296,0.150134,66607.0,66603.0,0.150142]
["bitfinex","BTCUSD",1722439586498,0.150134,66607.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722439586607,0.15013,66609.0,66603.0,0.300285]
["bitfinex","BTCUSD",1722439586809,0.001,66606.0,66605.0,0.150137]
["bitfinex","BTCUSD",1722439587015,0.001,66606.0,66602.0,0.30029]
["bitfinex","BTCUSD",1722439587016,0.001,66606.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722439587233,0.001,66606.0,66602.0,0.30029]
["bitfinex","BTCUSD",1722439587234,0.001,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722439587627,0.0245581,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722439588038,0.0245581,66606.0,66598.0,0.1373]
["bitfinex","BTCUSD",1722439588243,0.0245581,66606.0,66605.0,0.750692]
["bitfinex","BTCUSD",1722439588446,0.0235581,66606.0,66605.0,1.37172072]
["bitfinex","BTCUSD",1722439588864,0.001,66607.0,66606.0,1.050955]
["bitfinex","BTCUSD",1722439589096,0.001,66607.0,66606.0,1.22350672]
["bitfinex","BTCUSD",1722439589285,0.00884641,66619.0,66618.0,0.450328]
["bitfinex","BTCUSD",1722439589509,0.300188,66625.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722439589770,0.300188,66625.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722439589771,0.150099,66623.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722439589905,0.150097,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722439590121,0.300186,66626.0,66620.0,0.01418482]
["bitfinex","BTCUSD",1722439590350,0.450307,66621.0,66620.0,0.01418482]
["bitfinex","BTCUSD",1722439590552,0.832112,66621.0,66620.0,0.01418482]
["bitfinex","BTCUSD",1722439590707,0.300215,66619.0,66613.0,0.1516742]
["bitfinex","BTCUSD",1722439591078,0.150114,66616.0,66613.0,0.0015542]
["bitfinex","BTCUSD",1722439591291,0.04480231,66624.0,66614.0,0.01418781]
["bitfinex","BTCUSD",1722439591490,0.150097,66624.0,66618.0,0.300218]
["bitfinex","BTCUSD",1722439591696,0.150097,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722439591924,0.150097,66624.0,66619.0,0.01470521]
["bitfinex","BTCUSD",1722439591925,0.150102,66622.0,66619.0,0.01470521]
["bitfinex","BTCUSD",1722439592118,0.150105,66620.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722439592532,0.150105,66620.0,66618.0,0.0015542]
["bitfinex","BTCUSD",1722439592734,0.150101,66622.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722439592935,0.150101,66622.0,66620.0,0.0015542]
["bitfinex","BTCUSD",1722439593134,0.09831843,66624.0,66620.0,0.0015542]
["bitfinex","BTCUSD",1722439593135,0.150102,66621.0,66620.0,0.0015542]
["bitfinex","BTCUSD",1722439593571,0.150102,66621.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722439593572,0.150103,66621.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722439593740,0.150103,66621.0,66619.0,0.00082998]
["bitfinex","BTCUSD",1722439594174,0.150104,66621.0,66619.0,0.00082998]
["bitfinex","BTCUSD",1722439594481,0.150104,66621.0,66614.0,0.300234]
["bitfinex","BTCUSD",1722439594482,0.34502224,66623.0,66618.0,0.15093898]
["bitfinex","BTCUSD",1722439594669,0.29323767,66624.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722439594909,0.02355431,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722439595098,0.02355431,66624.0,66623.0,0.450294]
["bitfinex","BTCUSD",1722439595231,0.02355431,66624.0,66623.0,0.75049]
["bitfinex","BTCUSD",1722439596039,0.02355431,66624.0,66622.0,0.0015542]
["bitfinex","BTCUSD",1722439596237,0.02755431,66624.0,66623.0,0.450294]
["bitfinex","BTCUSD",1722439596395,0.004,66624.0,66623.0,0.450294]
["bitfinex","BTCUSD",1722439596795,0.00875133,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722439597002,0.04483499,66628.0,66625.0,0.0015542]
["bitfinex","BTCUSD",1722439597348,0.150089,66627.0,66624.0,0.150096]
["bitfinex","BTCUSD",1722439597745,0.150089,66627.0,66625.0,0.0015542]
["bitfinex","BTCUSD",1722439598429,0.150089,66627.0,66623.0,0.152097]
["bitfinex","BTCUSD",1722439598430,0.151089,66627.0,66624.0,0.0015542]
["bitfinex","BTCUSD",1722439598851,0.151089,66627.0,66624.0,0.1516492]
["bitfinex","BTCUSD",1722439598852,0.001,66627.0,66624.0,0.1516492]
["bitfinex","BTCUSD",1722439599049,0.002,66627.0,66624.0,0.0015542]
["bitfinex","BTCUSD",1722439599214,0.002,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722439599416,0.001,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722439599651,0.001,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722439600005,0.02455202,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722439600424,0.001,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722439600565,0.001,66627.0,66625.0,0.0015542]
["bitfinex","BTCUSD",1722439600766,0.150091,66626.0,66625.0,0.0015542]
["bitfinex","BTCUSD",1722439600962,0.150094,66625.0,66620.0,0.0015542]
["bitfinex","BTCUSD",1722439601190,0.150094,66625.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722439601391,0.150094,66625.0,66614.0,0.300236]
["bitfinex","BTCUSD",1722439601392,0.150096,66624.0,66623.0,0.0015542]
["bitfinex","BTCUSD",1722439601592,0.16162919,66625.0,66623.0,0.01623489]
["bitfinex","BTCUSD",1722439601765,0.16162919,66625.0,66623.0,0.0015542]
["bitfinex","BTCUSD",1722439601960,0.34502345,66627.0,66619.0,0.300212]
["bitfinex","BTCUSD",1722439601961,0.19493345,66627.0,66624.0,0.16477347]
["bitfinex","BTCUSD",1722439602178,0.04584445,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722439602394,0.001,66627.0,66624.0,0.16477347]
["bitfinex","BTCUSD",1722439602600,0.151089,66627.0,66625.0,0.01621988]
["bitfinex","BTCUSD",1722439603005,0.20395031,66628.0,66625.0,0.01621988]
["bitfinex","BTCUSD",1722439603250,0.20395031,66628.0,66625.0,0.01466568]
["bitfinex","BTCUSD",1722439603454,0.04486182,66627.0,66626.0,0.00082998]
["bitfinex","BTCUSD",1722439603657,0.04486182,66627.0,66626.0,0.01466346]
["bitfinex","BTCUSD",1722439603833,0.19495082,66627.0,66626.0,0.01466346]
["bitfinex","BTCUSD",1722439604031,0.19495082,66627.0,66623.0,0.154097]
["bitfinex","BTCUSD",1722439604235,0.04486182,66626.0,66624.0,0.16559111]
["bitfinex","BTCUSD",1722439604434,0.04486182,66625.0,66624.0,0.01466613]
["bitfinex","BTCUSD",1722439604652,0.04486182,66625.0,66624.0,0.01549611]
["bitfinex","BTCUSD",1722439604990,0.04486182,66625.0,66624.0,0.16559211]
["bitfinex","BTCUSD",1722439605128,0.04486182,66625.0,66624.0,0.16476213]
["bitfinex","BTCUSD",1722439605335,0.06729273,66626.0,66624.0,0.16476213]
["bitfinex","BTCUSD",1722439605553,0.06729273,66626.0,66624.0,0.16576213]
["bitfinex","BTCUSD",1722439605793,0.06732844,66626.0,66624.0,0.01566613]
["bitfinex","BTCUSD",1722439606194,0.06732844,66626.0,66625.0,0.00082998]
["bitfinex","BTCUSD",1722439606395,0.00935914,66626.0,66625.0,0.06242998]
["bitfinex","BTCUSD",1722439606595,0.00935914,66626.0,66625.0,0.22718722]
["bitfinex","BTCUSD",1722439606839,0.06734102,66626.0,66625.0,0.52654424]
["bitfinex","BTCUSD",1722439607006,0.09089313,66626.0,66625.0,0.52654424]
["bitfinex","BTCUSD",1722439607216,0.02355211,66626.0,66625.0,0.07626424]
["bitfinex","BTCUSD",1722439607427,0.48318508,66626.0,66625.0,0.01466424]
["bitfinex","BTCUSD",1722439607623,0.55085127,66626.0,66625.0,0.01466424]
["bitfinex","BTCUSD",1722439607946,0.63951323,66626.0,66625.0,0.01466424]
["bitfinex","BTCUSD",1722439608308,0.18923923,66626.0,66622.0,0.00082998]
["bitfinex","BTCUSD",1722439608491,0.150103,66621.0,66617.0,0.1516652]
["bitfinex","BTCUSD",1722439608687,0.04491727,66619.0,66618.0,0.01467997]
["bitfinex","BTCUSD",1722439608917,0.04491727,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722439609295,0.1501,66622.0,66618.0,0.01467997]
["bitfinex","BTCUSD",1722439609495,0.06737597,66620.0,66619.0,0.15131745]
["bitfinex","BTCUSD",1722439609701,0.06737597,66620.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722439609913,0.06737597,66620.0,66619.0,0.16478674]
["bitfinex","BTCUSD",1722439610523,0.08983462,66620.0,66619.0,0.16478674]
["bitfinex","BTCUSD",1722439611489,0.02355322,66620.0,66619.0,0.16478674]
["bitfinex","BTCUSD",1722439611605,0.11229328,66621.0,66619.0,0.17178674]
["bitfinex","BTCUSD",1722439612167,0.11229328,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722439612384,0.11239884,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1722439612574,0.150093,66625.0,66621.0,0.1501]
["bitfinex","BTCUSD",1722439612784,0.00935925,66624.0,66623.0,0.300196]
["bitfinex","BTCUSD",1722439612986,0.1348786,66629.0,66628.0,0.300174]
["bitfinex","BTCUSD",1722439613187,0.1348786,66629.0,66625.0,0.300183]
["bitfinex","BTCUSD",1722439613188,0.00083,66629.0,66625.0,0.300183]
["bitfinex","BTCUSD",1722439613402,0.00083,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1722439613608,0.11327584,66629.0,66628.0,0.894535]
["bitfinex","BTCUSD",1722439613830,0.00083,66629.0,66628.0,1.66743472]
["bitfinex","BTCUSD",1722439614030,0.00083,66629.0,66628.0,1.36726072]
["bitfinex","BTCUSD",1722439615163,0.02437757,66629.0,66628.0,1.36726072]
["bitfinex","BTCUSD",1722439615773,0.02437757,66629.0,66628.0,1.38126072]
["bitfinex","BTCUSD",1722439615974,0.02437757,66629.0,66628.0,1.78043472]
["bitfinex","BTCUSD",1722439616705,0.02437757,66629.0,66628.0,1.9061772]
["bitfinex","BTCUSD",1722439616896,0.02437757,66629.0,66628.0,1.8921785]
["bitfinex","BTCUSD",1722439617111,0.02437757,66629.0,66628.0,1.76743472]
["bitfinex","BTCUSD",1722439618099,0.02437757,66629.0,66628.0,1.90617749]
["bitfinex","BTCUSD",1722439618297,0.02437757,66629.0,66628.0,2.22035149]
["bitfinex","BTCUSD",1722439618510,0.02437757,66629.0,66628.0,1.78143472]
["bitfinex","BTCUSD",1722439618724,0.02437757,66629.0,66628.0,1.89217587]
["bitfinex","BTCUSD",1722439618934,0.00083,66629.0,66628.0,1.90617587]
["bitfinex","BTCUSD",1722439619343,0.00083,66629.0,66628.0,1.89217587]
["bitfinex","BTCUSD",1722439619539,0.00083,66629.0,66628.0,1.76743472]
["bitfinex","BTCUSD",1722439619785,0.00083,66629.0,66628.0,1.78143472]
["bitfinex","BTCUSD",1722439619995,0.00083,66629.0,66628.0,1.79543472]
["bitfinex","BTCUSD",1722439620173,0.00083,66629.0,66628.0,1.79603883]
["bitfinex","BTCUSD",1722439621370,0.02437571,66629.0,66628.0,1.79603883]
["bitfinex","BTCUSD",1722439621569,0.02437571,66629.0,66628.0,1.81003883]
["bitfinex","BTCUSD",1722439622149,0.02437571,66629.0,66628.0,1.82003883]
["bitfinex","BTCUSD",1722439622568,0.02437571,66629.0,66628.0,1.84003883]
["bitfinex","BTCUSD",1722439622759,0.02437571,66629.0,66628.0,2.24495026]
["bitfinex","BTCUSD",1722439622968,0.02437571,66629.0,66628.0,2.26495026]
["bitfinex","BTCUSD",1722439623349,0.02437571,66629.0,66628.0,2.26695026]
["bitfinex","BTCUSD",1722439623792,0.00083,66629.0,66628.0,2.26695026]
["bitfinex","BTCUSD",1722439624722,0.00083,66629.0,66628.0,2.56712426]
["bitfinex","BTCUSD",1722439624946,0.00083,66639.0,66638.0,1.800809]
["bitfinex","BTCUSD",1722439625149,0.00083,66639.0,66638.0,2.66210105]
["bitfinex","BTCUSD",1722439625298,0.00083,66639.0,66638.0,2.67695544]
["bitfinex","BTCUSD",1722439625703,0.00083,66639.0,66638.0,2.69695544]
["bitfinex","BTCUSD",1722439625904,0.00083,66639.0,66638.0,2.82166744]
["bitfinex","BTCUSD",1722439626106,0.00083,66639.0,66638.0,3.12379644]
["bitfinex","BTCUSD",1722439626310,0.00846,66643.0,66642.0,1.521599]
["bitfinex","BTCUSD",1722439626487,0.00846,66643.0,66642.0,1.79415072]
["bitfinex","BTCUSD",1722439626689,0.00846,66643.0,66642.0,2.21378547]
["bitfinex","BTCUSD",1722439626690,0.03200036,66643.0,66642.0,2.21378547]
["bitfinex","BTCUSD",1722439627226,0.00846,66643.0,66642.0,2.21378547]
["bitfinex","BTCUSD",1722439627639,0.00846,66643.0,66642.0,2.08908307]
["bitfinex","BTCUSD",1722439628251,0.00846,66643.0,66642.0,1.77897207]
["bitfinex","BTCUSD",1722439628876,0.00846,66643.0,66642.0,1.79297207]
["bitfinex","BTCUSD",1722439629723,0.00846,66643.0,66642.0,1.80697207]
["bitfinex","BTCUSD",1722439630180,0.00846,66643.0,66642.0,1.50686107]
["bitfinex","BTCUSD",1722439630382,0.00846,66643.0,66642.0,1.34276107]
["bitfinex","BTCUSD",1722439630795,0.00846,66643.0,66642.0,0.64253907]
["bitfinex","BTCUSD",1722439631010,0.00846,66643.0,66642.0,0.19237307]
["bitfinex","BTCUSD",1722439631218,0.03200177,66643.0,66642.0,0.04282135]
["bitfinex","BTCUSD",1722439631431,0.03200177,66643.0,66642.0,0.79309835]
["bitfinex","BTCUSD",1722439631637,0.00846,66643.0,66642.0,0.778277]
["bitfinex","BTCUSD",1722439631838,0.00846,66643.0,66642.0,0.79304631]
["bitfinex","BTCUSD",1722439632041,0.00846,66643.0,66642.0,0.49293531]
["bitfinex","BTCUSD",1722439632627,0.00846,66643.0,66642.0,0.47893531]
["bitfinex","BTCUSD",1722439633042,0.00846,66643.0,66642.0,0.19282431]
["bitfinex","BTCUSD",1722439633252,0.52654371,66643.0,66642.0,0.02876931]
["bitfinex","BTCUSD",1722439633479,0.97004971,66643.0,66642.0,0.02876931]
["bitfinex","BTCUSD",1722439633680,0.97004971,66643.0,66642.0,0.014]
["bitfinex","BTCUSD",1722439633884,1.202231,66643.0,66642.0,0.014]
["bitfinex","BTCUSD",1722439634312,0.902125,66643.0,66642.0,0.014]
["bitfinex","BTCUSD",1722439634851,0.92567172,66643.0,66642.0,0.028]
["bitfinex","BTCUSD",1722439635055,0.92567172,66643.0,66642.0,0.014]
["bitfinex","BTCUSD",1722439635290,0.15006,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722439635491,0.150055,66642.0,66638.0,0.150062]
["bitfinex","BTCUSD",1722439635698,0.150055,66642.0,66638.0,0.150063]
["bitfinex","BTCUSD",1722439636038,0.15186,66643.0,66639.0,0.16246693]
["bitfinex","BTCUSD",1722439636189,0.15186,66643.0,66639.0,0.01240493]
["bitfinex","BTCUSD",1722439636586,0.150058,66641.0,66636.0,0.003]
["bitfinex","BTCUSD",1722439636788,0.150056,66642.0,66637.0,0.1516192]
["bitfinex","BTCUSD",1722439637155,0.15186,66643.0,66638.0,0.300125]
["bitfinex","BTCUSD",1722439637388,0.150056,66642.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722439637594,0.16093155,66643.0,66638.0,0.01240715]
["bitfinex","BTCUSD",1722439637795,0.16093155,66643.0,66640.0,0.300119]
["bitfinex","BTCUSD",1722439637923,0.16093155,66643.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722439638123,0.16093155,66643.0,66641.0,0.0124005]
["bitfinex","BTCUSD",1722439638348,0.16093155,66643.0,66638.0,0.001]
["bitfinex","BTCUSD",1722439638550,0.31098455,66643.0,66642.0,0.01239829]
["bitfinex","BTCUSD",1722439638789,0.3345307,66643.0,66637.0,0.30013]
["bitfinex","BTCUSD",1722439638992,0.31098455,66643.0,66642.0,0.01239829]
["bitfinex","BTCUSD",1722439639277,0.31098455,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722439639452,0.35580034,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722439639658,0.35580034,66643.0,66641.0,0.0124005]
["bitfinex","BTCUSD",1722439640109,0.31098455,66643.0,66641.0,0.0124005]
["bitfinex","BTCUSD",1722439640297,0.16093155,66643.0,66641.0,0.0124005]
["bitfinex","BTCUSD",1722439640477,0.16093155,66643.0,66642.0,0.01239829]
["bitfinex","BTCUSD",1722439640681,0.31098455,66643.0,66642.0,0.01239829]
["bitfinex","BTCUSD",1722439640908,0.15186,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1722439641108,0.15186,66643.0,66642.0,0.450166]
["bitfinex","BTCUSD",1722439641312,0.00846,66643.0,66642.0,0.16251563]
["bitfinex","BTCUSD",1722439641514,0.00846,66643.0,66642.0,0.76273763]
["bitfinex","BTCUSD",1722439642428,0.0320055,66643.0,66642.0,0.76273763]
["bitfinex","BTCUSD",1722439642845,0.00846,66643.0,66642.0,0.76773763]
["bitfinex","BTCUSD",1722439643312,0.00846,66643.0,66642.0,0.76273763]
["bitfinex","BTCUSD",1722439643516,0.00846,66643.0,66642.0,1.06384863]
["bitfinex","BTCUSD",1722439643971,0.00846,66643.0,66642.0,0.76373763]
["bitfinex","BTCUSD",1722439645308,0.00846,66643.0,66642.0,1.07084863]
["bitfinex","BTCUSD",1722439645525,0.03200522,66643.0,66642.0,0.94228935]
["bitfinex","BTCUSD",1722439645729,0.03200522,66643.0,66642.0,1.39290035]
["bitfinex","BTCUSD",1722439645933,0.00846,66643.0,66642.0,1.39290035]
["bitfinex","BTCUSD",1722439648906,0.032004,66643.0,66642.0,1.39290035]
["bitfinex","BTCUSD",1722439649391,0.00846,66643.0,66642.0,1.09278935]
["bitfinex","BTCUSD",1722439649563,0.00846,66643.0,66642.0,0.77573763]
["bitfinex","BTCUSD",1722439649881,0.00846,66643.0,66642.0,0.02546063]
["bitfinex","BTCUSD",1722439650179,0.522019,66643.0,66642.0,0.02546063]
["bitfinex","BTCUSD",1722439650467,0.07186,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439650707,0.139155,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439650918,0.139155,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439651137,0.139155,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439651519,0.07186,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439651927,0.221913,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439652136,0.221913,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439652137,0.61062421,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439652389,0.63417733,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439652586,0.18407749,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439652788,0.09540628,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439652992,0.18517725,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439653291,0.07186,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439654107,0.07186,66643.0,66642.0,0.17548441]
["bitfinex","BTCUSD",1722439654317,0.07579514,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439654522,0.07579514,66643.0,66642.0,0.77570641]
["bitfinex","BTCUSD",1722439654728,0.00846,66643.0,66642.0,0.77570641]
["bitfinex","BTCUSD",1722439654907,0.07579514,66643.0,66642.0,0.77570641]
["bitfinex","BTCUSD",1722439655107,0.05335887,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439655310,0.00846,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439655488,0.07579514,66643.0,66642.0,0.77570641]
["bitfinex","BTCUSD",1722439655668,0.00846,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439655873,0.00846,66643.0,66642.0,0.77570641]
["bitfinex","BTCUSD",1722439656070,0.00846,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439656516,0.1217901,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439656895,0.14432076,66643.0,66642.0,0.17548441]
["bitfinex","BTCUSD",1722439657094,0.12077546,66643.0,66642.0,0.17548441]
["bitfinex","BTCUSD",1722439657335,0.12077546,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439657336,0.00846,66643.0,66642.0,0.47559541]
["bitfinex","BTCUSD",1722439657534,0.00846,66643.0,66642.0,0.77570641]
["bitfinex","BTCUSD",1722439657781,0.00846,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439657991,0.09833543,66643.0,66642.0,1.22536913]
["bitfinex","BTCUSD",1722439658193,0.07586463,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439658397,0.09833543,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439658697,0.09836456,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439658870,0.00846,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439659490,0.12080428,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439659699,0.09838038,66643.0,66642.0,1.22536913]
["bitfinex","BTCUSD",1722439659928,0.00846,66643.0,66642.0,1.30276913]
["bitfinex","BTCUSD",1722439660132,0.05341746,66643.0,66642.0,1.30276913]
["bitfinex","BTCUSD",1722439660298,0.00846,66643.0,66642.0,1.30276913]
["bitfinex","BTCUSD",1722439660477,0.03200477,66643.0,66642.0,1.30276913]
["bitfinex","BTCUSD",1722439660928,0.03200477,66643.0,66642.0,1.00265813]
["bitfinex","BTCUSD",1722439661157,0.03200477,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439662192,0.00846,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439664725,0.07590111,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439665083,0.00846,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439665941,0.03200477,66643.0,66642.0,0.92525813]
["bitfinex","BTCUSD",1722439666153,0.16458148,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439666347,0.59871124,66643.0,66642.0,0.02542941]
["bitfinex","BTCUSD",1722439666551,0.60806776,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439666956,0.7429724,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439667558,0.66908016,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439667938,0.66908016,66643.0,66642.0,0.02584991]
["bitfinex","BTCUSD",1722439668138,0.36897416,66643.0,66642.0,0.02584991]
["bitfinex","BTCUSD",1722439668337,0.23406981,66643.0,66642.0,0.02584991]
["bitfinex","BTCUSD",1722439668538,0.83428181,66643.0,66642.0,0.02584991]
["bitfinex","BTCUSD",1722439668874,0.83428181,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439669068,1.17577369,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439669705,1.25887369,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439670247,1.26763305,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439671094,1.27763305,66643.0,66642.0,0.013]
["bitfinex","BTCUSD",1722439671265,0.450253,66629.0,66619.0,0.0008562]
["bitfinex","BTCUSD",1722439671467,0.899322,66629.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722439671698,0.9086809,66629.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722439671809,0.3083429,66629.0,66621.0,0.300203]
["bitfinex","BTCUSD",1722439672017,0.11240061,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722439672254,0.11240061,66629.0,66625.0,0.300184]
["bitfinex","BTCUSD",1722439672458,0.26248461,66629.0,66628.0,0.01387145]
["bitfinex","BTCUSD",1722439672660,0.11240061,66629.0,66628.0,0.009913]
["bitfinex","BTCUSD",1722439672892,0.150083,66630.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722439673071,0.150083,66630.0,66628.0,0.009913]
["bitfinex","BTCUSD",1722439673072,0.150084,66629.0,66628.0,0.009913]
["bitfinex","BTCUSD",1722439673284,0.150082,66631.0,66629.0,0.01295624]
["bitfinex","BTCUSD",1722439673491,0.064,66632.0,66628.0,0.009913]
["bitfinex","BTCUSD",1722439673723,0.450241,66631.0,66630.0,0.01295402]
["bitfinex","BTCUSD",1722439673898,0.150082,66630.0,66629.0,0.01295624]
["bitfinex","BTCUSD",1722439674051,0.150082,66630.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722439674252,0.150082,66630.0,66629.0,0.01451044]
["bitfinex","BTCUSD",1722439674652,0.150082,66630.0,66629.0,0.01295624]
["bitfinex","BTCUSD",1722439674953,0.15008,66631.0,66629.0,0.01295624]
["bitfinex","BTCUSD",1722439675154,0.214078,66632.0,66629.0,0.01295624]
["bitfinex","BTCUSD",1722439675357,0.001,66630.0,66629.0,0.01995624]
["bitfinex","BTCUSD",1722439675738,0.002,66630.0,66629.0,0.02695624]
["bitfinex","BTCUSD",1722439675968,0.152082,66630.0,66629.0,0.02695624]
["bitfinex","BTCUSD",1722439676178,0.001,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722439676393,0.001,66630.0,66629.0,0.011]
["bitfinex","BTCUSD",1722439676608,0.001,66630.0,66629.0,0.02396269]
["bitfinex","BTCUSD",1722439676811,0.001,66630.0,66629.0,0.01996269]
["bitfinex","BTCUSD",1722439678009,0.151082,66630.0,66629.0,0.01996269]
["bitfinex","BTCUSD",1722439678211,0.450247,66630.0,66629.0,0.01296269]
["bitfinex","BTCUSD",1722439678424,0.00908412,66632.0,66629.0,0.01296269]
["bitfinex","BTCUSD",1722439678425,0.15008,66631.0,66629.0,0.01296269]
["bitfinex","BTCUSD",1722439678627,0.001,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722439678780,0.451247,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722439678980,0.151082,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722439679192,0.451247,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722439679397,0.68996711,66630.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439679669,0.450253,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439680104,0.150084,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439680305,0.450253,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439680473,0.450253,66629.0,66628.0,0.01387919]
["bitfinex","BTCUSD",1722439680717,0.450253,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439680897,0.450253,66629.0,66628.0,0.01387928]
["bitfinex","BTCUSD",1722439681093,0.450253,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439681371,0.150084,66629.0,66628.0,0.01387928]
["bitfinex","BTCUSD",1722439681556,0.81002612,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439681756,0.450253,66629.0,66628.0,0.01390167]
["bitfinex","BTCUSD",1722439681961,0.450253,66629.0,66628.0,0.000913]
["bitfinex","BTCUSD",1722439682170,0.450253,66629.0,66628.0,0.01390167]
["bitfinex","BTCUSD",1722439682298,0.451253,66629.0,66628.0,0.008913]
["bitfinex","BTCUSD",1722439682526,0.451253,66629.0,66628.0,0.02190167]
["bitfinex","BTCUSD",1722439682702,0.451253,66629.0,66628.0,0.008913]
["bitfinex","BTCUSD",1722439683113,0.152084,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439683335,0.452253,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439683542,0.152084,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439683741,0.26445848,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439683949,0.56462748,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439684154,0.26445848,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439684358,0.56462748,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439684762,0.56462026,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439684959,0.58817103,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439685202,0.56462026,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439686061,0.452253,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439686462,0.452253,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439686685,0.452253,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439686861,0.452253,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439687071,0.452253,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439688543,0.152084,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439688875,0.17563477,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439689076,0.47580377,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439689408,0.56777112,66629.0,66628.0,0.02990167]
["bitfinex","BTCUSD",1722439689613,0.94904012,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439689816,1.05637575,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439690171,0.94404012,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439690375,1.05637356,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439690693,0.96440621,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439691386,0.85207277,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439692205,0.91207277,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439694510,1.51241077,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439694713,1.53176943,66629.0,66628.0,0.016913]
["bitfinex","BTCUSD",1722439694918,1.050829,66614.0,66605.0,0.0015542]
["bitfinex","BTCUSD",1722439695128,1.20578766,66614.0,66605.0,0.0015542]
["bitfinex","BTCUSD",1722439695562,1.34065749,66614.0,66601.0,0.0617]
["bitfinex","BTCUSD",1722439695771,1.20578766,66614.0,66601.0,0.0617]
["bitfinex","BTCUSD",1722439695970,1.3406606,66614.0,66601.0,0.0617]
["bitfinex","BTCUSD",1722439696171,1.20579077,66614.0,66601.0,0.0617]
["bitfinex","BTCUSD",1722439696412,1.20579077,66614.0,66585.0,0.00888026]
["bitfinex","BTCUSD",1722439696413,1.65550907,66614.0,66596.0,0.0629]
["bitfinex","BTCUSD",1722439696792,1.65550907,66614.0,66595.0,0.0757]
["bitfinex","BTCUSD",1722439696996,1.65550907,66614.0,66592.0,0.0626]
["bitfinex","BTCUSD",1722439696997,0.0645,66607.0,66592.0,0.0626]
["bitfinex","BTCUSD",1722439697169,0.06738786,66595.0,66587.0,0.0626]
["bitfinex","BTCUSD",1722439697493,0.06738786,66595.0,66588.0,0.01099025]
["bitfinex","BTCUSD",1722439697494,0.150169,66592.0,66588.0,0.01099025]
["bitfinex","BTCUSD",1722439697755,0.15017,66591.0,66588.0,0.01099025]
["bitfinex","BTCUSD",1722439698089,0.0449275,66592.0,66587.0,0.0626]
["bitfinex","BTCUSD",1722439698282,0.0449275,66590.0,66583.0,0.0637]
["bitfinex","BTCUSD",1722439698490,0.0449275,66590.0,66588.0,0.01105902]
["bitfinex","BTCUSD",1722439698491,0.150176,66589.0,66588.0,0.01105902]
["bitfinex","BTCUSD",1722439698761,0.150175,66589.0,66587.0,0.006]
["bitfinex","BTCUSD",1722439698964,0.150177,66588.0,66587.0,0.006]
["bitfinex","BTCUSD",1722439699178,0.150174,66589.0,66588.0,0.01]
["bitfinex","BTCUSD",1722439699370,0.450523,66589.0,66588.0,0.01]
["bitfinex","BTCUSD",1722439699506,0.450523,66589.0,66587.0,0.006]
["bitfinex","BTCUSD",1722439699507,0.450531,66588.0,66587.0,0.006]
["bitfinex","BTCUSD",1722439699701,0.450531,66588.0,66583.0,0.0637]
["bitfinex","BTCUSD",1722439699702,0.150181,66587.0,66583.0,0.0637]
["bitfinex","BTCUSD",1722439699906,0.150182,66586.0,66583.0,0.0637]
["bitfinex","BTCUSD",1722439700320,0.150192,66581.0,66578.0,0.0608]
["bitfinex","BTCUSD",1722439700519,0.150192,66581.0,66575.0,0.0796]
["bitfinex","BTCUSD",1722439700520,0.450577,66581.0,66575.0,0.0796]
["bitfinex","BTCUSD",1722439700717,0.450577,66581.0,66574.0,0.0654]
["bitfinex","BTCUSD",1722439700718,0.750962,66581.0,66574.0,0.0654]
["bitfinex","BTCUSD",1722439700930,0.750962,66581.0,66570.0,0.145113]
["bitfinex","BTCUSD",1722439701133,0.750962,66581.0,66572.0,0.159506]
["bitfinex","BTCUSD",1722439701338,0.750962,66581.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722439701545,1.051347,66581.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722439701756,1.052347,66581.0,66580.0,0.011913]
["bitfinex","BTCUSD",1722439701987,1.1636817,66581.0,66580.0,0.011913]
["bitfinex","BTCUSD",1722439702193,1.18725003,66581.0,66580.0,0.011913]
["bitfinex","BTCUSD",1722439702404,1.18725003,66581.0,66580.0,0.012913]
["bitfinex","BTCUSD",1722439702405,1.48763503,66581.0,66580.0,0.012913]
["bitfinex","BTCUSD",1722439702615,1.56323503,66581.0,66580.0,0.012913]
["bitfinex","BTCUSD",1722439702851,1.62323503,66581.0,66580.0,0.012913]
["bitfinex","BTCUSD",1722439703083,1.63223503,66581.0,66580.0,0.001913]
["bitfinex","BTCUSD",1722439703284,1.6086667,66581.0,66580.0,0.001913]
["bitfinex","BTCUSD",1722439703505,1.6086667,66581.0,66580.0,0.003913]
["bitfinex","BTCUSD",1722439703710,1.2982817,66581.0,66580.0,0.003913]
["bitfinex","BTCUSD",1722439703940,1.186947,66581.0,66580.0,0.001913]
["bitfinex","BTCUSD",1722439704735,1.20085731,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439705118,1.20585731,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439705988,1.50624231,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439706140,1.28223043,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439706507,1.30580101,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439707219,1.28223043,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439710717,1.30580101,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439715041,1.22942789,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439715240,0.79344289,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439715690,1.09382789,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439716137,1.23932789,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439719131,1.21575731,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439719737,1.36523861,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439719991,1.21575731,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439720715,1.07025731,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439722090,1.09382785,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439724549,0.79058303,66581.0,66580.0,0.000913]
["bitfinex","BTCUSD",1722439724754,0.79058303,66581.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722439724755,1.061477,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722439724953,1.061477,66573.0,66571.0,0.009295]
["bitfinex","BTCUSD",1722439724954,0.01,66572.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439725153,0.4507,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439725369,0.751167,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439725555,0.8262837,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439725784,1.1267507,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439726160,1.1267507,66563.0,66562.0,0.011295]
["bitfinex","BTCUSD",1722439726483,1.1267507,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439726705,0.751167,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439727671,0.78874303,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439728071,1.065634,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439728273,1.079634,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439728483,1.3299974,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439728885,1.3159974,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439729315,1.33882432,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439729874,1.23086092,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439730994,1.08846092,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439731408,1.11203695,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439732017,1.12203695,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439732247,1.11203695,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439732360,1.26151825,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439732775,1.27151825,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439733385,1.48631825,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439733591,1.61481825,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439736163,1.59124222,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439737876,1.08846092,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439738095,0.78799392,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439738312,0.48752692,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439738574,0.77399392,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439738832,0.75999392,66563.0,66562.0,0.009295]
["bitfinex","BTCUSD",1722439739101,0.03682692,66563.0,66562.0,0.16153]
["bitfinex","BTCUSD",1722439739388,0.028,66563.0,66562.0,0.154695]
["bitfinex","BTCUSD",1722439739658,0.48827494,66563.0,66562.0,0.153695]
["bitfinex","BTCUSD",1722439739913,0.48827494,66563.0,66562.0,0.154695]
["bitfinex","BTCUSD",1722439739914,0.49927494,66563.0,66562.0,0.154695]
["bitfinex","BTCUSD",1722439740161,0.4757,66563.0,66562.0,0.154695]
["bitfinex","BTCUSD",1722439740909,0.4617,66563.0,66562.0,0.153695]
["bitfinex","BTCUSD",1722439741115,0.4607,66563.0,66562.0,0.153695]
["bitfinex","BTCUSD",1722439741319,0.4607,66563.0,66562.0,0.16263815]
["bitfinex","BTCUSD",1722439741320,0.82819496,66563.0,66562.0,0.16263815]
["bitfinex","BTCUSD",1722439741562,0.82819496,66563.0,66562.0,0.01923815]
["bitfinex","BTCUSD",1722439741766,0.82819496,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439741767,1.35246196,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439742389,1.65292896,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439742752,1.88682427,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439742951,1.89619469,66563.0,66562.0,0.010295]
["bitfinex","BTCUSD",1722439743155,0.01,66553.0,66530.0,0.088795]
["bitfinex","BTCUSD",1722439743359,1.05022555,66552.0,66533.0,0.0605]
["bitfinex","BTCUSD",1722439743561,1.35074155,66552.0,66533.0,0.0605]
["bitfinex","BTCUSD",1722439743779,1.36074155,66552.0,66534.0,0.0015542]
["bitfinex","BTCUSD",1722439743985,1.051886,66547.0,66534.0,0.0015542]
["bitfinex","BTCUSD",1722439744186,1.40739533,66547.0,66534.0,0.0015542]
["bitfinex","BTCUSD",1722439744488,1.40739533,66547.0,66545.0,1e-08]
["bitfinex","BTCUSD",1722439744489,1.362443,66546.0,66545.0,1e-08]
["bitfinex","BTCUSD",1722439744818,1.362443,66546.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722439744819,0.751517,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722439745045,1.052124,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722439745253,1.352731,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722439745458,1.266924,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722439746110,1.409224,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722439746327,1.8593123,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722439746531,1.62704418,66532.0,66531.0,0.0015]
["bitfinex","BTCUSD",1722439746735,1.89268152,66532.0,66531.0,0.0015]
["bitfinex","BTCUSD",1722439747150,1.59207455,66532.0,66531.0,0.0015]
["bitfinex","BTCUSD",1722439747316,1.6027053,66532.0,66531.0,0.0015]
["bitfinex","BTCUSD",1722439747518,2.05426396,66532.0,66531.0,0.0015]
["bitfinex","BTCUSD",1722439747724,0.451012,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439747938,0.7967882,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439749092,0.751687,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439749770,0.150336,66518.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439749932,0.4662,66529.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722439750123,0.150335,66518.0,66517.0,0.00861906]
["bitfinex","BTCUSD",1722439750322,0.1954348,66518.0,66517.0,0.00861906]
["bitfinex","BTCUSD",1722439750537,0.1954348,66518.0,66517.0,0.00706486]
["bitfinex","BTCUSD",1722439750538,0.751675,66518.0,66517.0,0.00706486]
["bitfinex","BTCUSD",1722439750697,0.451012,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439750896,0.751687,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439751117,1.1575978,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439751560,1.18118928,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439752306,1.29714094,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439752715,1.27354946,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439754455,1.2225978,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439754665,1.57422446,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439754973,1.57404366,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439755173,1.62692511,66517.0,66516.0,0.010306]
["bitfinex","BTCUSD",1722439755378,1.60692511,66517.0,66516.0,0.010306]
["bitfinex","BTCUSD",1722439755582,1.61692511,66517.0,66516.0,0.010306]
["bitfinex","BTCUSD",1722439755786,1.59292511,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439756003,1.60692511,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439756465,1.57597345,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439756667,1.62692511,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439756881,1.60692511,66517.0,66516.0,0.009306]
["bitfinex","BTCUSD",1722439757315,1.60692511,66517.0,66513.0,0.009306]
["bitfinex","BTCUSD",1722439757316,1.363096,66514.0,66513.0,0.009306]
["bitfinex","BTCUSD",1722439757536,1.55352896,66514.0,66513.0,0.009306]
["bitfinex","BTCUSD",1722439757944,1.56352896,66514.0,66513.0,0.009306]
["bitfinex","BTCUSD",1722439758153,1.363136,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722439758368,1.697936,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722439758572,0.451147,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439758781,1.052677,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439758977,0.451153,66496.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439759154,0.751922,66496.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439759723,0.150384,66496.0,66491.0,0.150894]
["bitfinex","BTCUSD",1722439759928,0.300751,66501.0,66495.0,0.073106]
["bitfinex","BTCUSD",1722439760144,0.300749,66501.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439760345,0.451147,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439760562,0.150382,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439761050,0.150382,66497.0,66495.0,0.073106]
["bitfinex","BTCUSD",1722439761051,0.001,66497.0,66495.0,0.073106]
["bitfinex","BTCUSD",1722439761259,0.001,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439761462,0.151382,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439761608,0.2116319,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439761990,0.08484783,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439762186,0.02459793,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439762414,0.02459793,66497.0,66496.0,0.1519382]
["bitfinex","BTCUSD",1722439762634,0.02559793,66497.0,66496.0,0.5288072]
["bitfinex","BTCUSD",1722439762807,0.02559793,66497.0,66496.0,0.226484]
["bitfinex","BTCUSD",1722439762987,0.17597993,66497.0,66496.0,0.0761]
["bitfinex","BTCUSD",1722439763364,0.02459793,66497.0,66496.0,0.0761]
["bitfinex","BTCUSD",1722439763540,0.07827052,66497.0,66496.0,0.0771]
["bitfinex","BTCUSD",1722439763936,0.07727052,66497.0,66496.0,0.227484]
["bitfinex","BTCUSD",1722439764186,0.02959793,66497.0,66496.0,0.227484]
["bitfinex","BTCUSD",1722439764409,0.03359793,66497.0,66496.0,0.0771]
["bitfinex","BTCUSD",1722439764558,0.17997993,66497.0,66496.0,0.0771]
["bitfinex","BTCUSD",1722439764811,0.02859793,66497.0,66496.0,0.0761]
["bitfinex","BTCUSD",1722439765323,0.17897993,66497.0,66496.0,0.0776542]
["bitfinex","BTCUSD",1722439765525,0.17897993,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439765526,0.55779312,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439765725,0.55779312,66497.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722439765726,0.150384,66496.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722439765882,0.18297993,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439766129,0.56219332,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439766325,0.86295832,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439766524,0.85895832,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439766715,0.451153,66496.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722439766913,0.56712503,66496.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722439767626,0.451153,66496.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722439768463,0.008,66497.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722439768666,0.150377,66500.0,66496.0,0.1519382]
["bitfinex","BTCUSD",1722439768865,0.150378,66499.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439769079,0.007,66496.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722439769482,0.150378,66499.0,66495.0,0.159693]
["bitfinex","BTCUSD",1722439769678,0.24465926,66500.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722439769886,0.17047316,66500.0,66496.0,0.1519372]
["bitfinex","BTCUSD",1722439770083,0.02009616,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722439770362,0.02009616,66500.0,66499.0,0.527834]
["bitfinex","BTCUSD",1722439770528,0.02009616,66500.0,66499.0,0.293178]
["bitfinex","BTCUSD",1722439770729,0.011,66500.0,66499.0,0.89469]
["bitfinex","BTCUSD",1722439770937,0.011,66500.0,66499.0,1.64575372]
["bitfinex","BTCUSD",1722439771244,0.011,66500.0,66499.0,1.79374495]
["bitfinex","BTCUSD",1722439771382,0.1,66502.0,66501.0,1.190914]
["bitfinex","BTCUSD",1722439771595,0.1,66502.0,66501.0,1.96396807]
["bitfinex","BTCUSD",1722439772158,0.1,66502.0,66501.0,1.96396667]
["bitfinex","BTCUSD",1722439772890,0.1,66502.0,66501.0,1.97396667]
["bitfinex","BTCUSD",1722439773093,0.0344,66502.0,66501.0,2.29771367]
["bitfinex","BTCUSD",1722439773293,0.0344,66502.0,66501.0,1.96496667]
["bitfinex","BTCUSD",1722439773535,0.0344,66502.0,66501.0,1.89020255]
["bitfinex","BTCUSD",1722439773875,0.001,66502.0,66501.0,1.90220255]
["bitfinex","BTCUSD",1722439774288,0.001,66502.0,66501.0,1.93210833]
["bitfinex","BTCUSD",1722439774490,0.001,66502.0,66501.0,2.23285533]
["bitfinex","BTCUSD",1722439774681,0.59888972,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439774805,0.44858472,66531.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722439775010,0.45778185,66531.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722439775206,0.00919713,66531.0,66525.0,0.075]
["bitfinex","BTCUSD",1722439775412,0.300601,66534.0,66526.0,0.300632]
["bitfinex","BTCUSD",1722439775635,0.0624,66538.0,66529.0,0.45093]
["bitfinex","BTCUSD",1722439775636,0.0235874,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1722439775831,0.0235874,66530.0,66527.0,0.300629]
["bitfinex","BTCUSD",1722439776033,0.0235874,66530.0,66529.0,0.01030242]
["bitfinex","BTCUSD",1722439776236,0.0235874,66530.0,66528.0,0.01028977]
["bitfinex","BTCUSD",1722439776237,0.15031,66529.0,66528.0,0.01028977]
["bitfinex","BTCUSD",1722439776470,0.15031,66529.0,66525.0,0.075]
["bitfinex","BTCUSD",1722439776471,0.02596615,66529.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722439776660,0.02596615,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439777171,0.02596615,66529.0,66525.0,0.075]
["bitfinex","BTCUSD",1722439777309,0.02596615,66529.0,66528.0,0.300625]
["bitfinex","BTCUSD",1722439777514,0.02596615,66529.0,66525.0,0.075]
["bitfinex","BTCUSD",1722439777515,0.014,66534.0,66531.0,0.30061]
["bitfinex","BTCUSD",1722439777813,0.014,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722439778012,0.0089851,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722439778294,0.01,66530.0,66525.0,0.075]
["bitfinex","BTCUSD",1722439778419,0.019,66530.0,66525.0,0.075]
["bitfinex","BTCUSD",1722439778845,0.150313,66528.0,66525.0,0.075]
["bitfinex","BTCUSD",1722439779074,0.0761524,66528.0,66518.0,0.0823]
["bitfinex","BTCUSD",1722439779282,0.150332,66519.0,66518.0,0.0823]
["bitfinex","BTCUSD",1722439779522,0.28956412,66527.0,66514.0,0.0662]
["bitfinex","BTCUSD",1722439779722,0.150326,66522.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722439779952,0.150323,66524.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722439780159,0.2148,66527.0,66514.0,0.0662]
["bitfinex","BTCUSD",1722439780160,0.02358908,66522.0,66519.0,0.300665]
["bitfinex","BTCUSD",1722439780406,0.02358908,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1722439780599,0.006,66528.0,66519.0,0.300664]
["bitfinex","BTCUSD",1722439780802,0.006,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439780980,0.01483925,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439781184,0.006,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722439781379,0.013,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439781583,0.007,66528.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722439781790,0.005,66527.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722439782048,0.005,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722439782244,0.005,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1722439782360,0.007,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439782565,0.007,66528.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722439782763,0.036761,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439782968,0.006,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1722439783170,0.007,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1722439783368,0.007,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722439783622,0.007,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1722439783829,0.03058689,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1722439784381,0.007,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722439784534,0.00894628,66534.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722439784767,0.150297,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722439785175,0.150297,66535.0,66532.0,0.01026411]
["bitfinex","BTCUSD",1722439785750,0.400553,66544.0,66532.0,0.01026411]
["bitfinex","BTCUSD",1722439785976,0.150288,66539.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722439786358,0.07476412,66537.0,66535.0,0.01025411]
["bitfinex","BTCUSD",1722439786576,0.00897502,66542.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722439786577,0.1,66542.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722439786756,0.1,66542.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722439786757,0.014,66535.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722439786963,0.014,66535.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722439787186,0.014,66535.0,66533.0,0.16056077]
["bitfinex","BTCUSD",1722439787594,0.03758609,66535.0,66533.0,0.01026077]
["bitfinex","BTCUSD",1722439787801,0.05158609,66535.0,66533.0,0.01026077]
["bitfinex","BTCUSD",1722439788003,0.03758609,66535.0,66533.0,0.16056177]
["bitfinex","BTCUSD",1722439788247,0.150292,66537.0,66533.0,0.01026077]
["bitfinex","BTCUSD",1722439788459,0.014,66535.0,66533.0,0.01026077]
["bitfinex","BTCUSD",1722439788861,0.0919451,66535.0,66533.0,0.01026077]
["bitfinex","BTCUSD",1722439789118,0.150299,66534.0,66533.0,0.01026077]
["bitfinex","BTCUSD",1722439789319,0.3925391,66535.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722439789531,0.5428351,66535.0,66534.0,0.01027541]
["bitfinex","BTCUSD",1722439789734,0.2362411,66535.0,66533.0,0.01027875]
["bitfinex","BTCUSD",1722439789849,0.2362411,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722439789850,0.10582181,66534.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722439790050,0.10582181,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722439790481,0.10582181,66534.0,66527.0,0.0764]
["bitfinex","BTCUSD",1722439790482,0.10582181,66534.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722439790682,0.10582181,66534.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722439791026,0.10582181,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722439791246,0.165297,66535.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722439791247,0.08722938,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722439791832,0.08722938,66533.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722439792239,0.23753038,66533.0,66528.0,0.15031]
["bitfinex","BTCUSD",1722439792445,0.23753038,66533.0,66521.0,0.300655]
["bitfinex","BTCUSD",1722439792446,0.150315,66527.0,66521.0,0.300655]
["bitfinex","BTCUSD",1722439792799,0.09237098,66532.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722439792800,0.150328,66522.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722439792970,0.150328,66522.0,66515.0,0.5527]
["bitfinex","BTCUSD",1722439792971,0.30065,66523.0,66515.0,0.0756]
["bitfinex","BTCUSD",1722439793175,0.300648,66523.0,66515.0,0.0756]
["bitfinex","BTCUSD",1722439793395,0.150324,66523.0,66516.0,0.300679]
["bitfinex","BTCUSD",1722439793675,0.150324,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722439793877,0.0809963,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439794093,0.150324,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439794925,0.0661,66524.0,66517.0,0.300672]
["bitfinex","BTCUSD",1722439795164,0.150327,66522.0,66517.0,0.300675]
["bitfinex","BTCUSD",1722439795362,0.17391266,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439795782,0.17491266,66523.0,66519.0,0.152332]
["bitfinex","BTCUSD",1722439796160,0.17491266,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439796571,0.001,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439796770,0.001,66522.0,66519.0,0.152332]
["bitfinex","BTCUSD",1722439796981,0.001,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722439797232,0.001,66522.0,66521.0,1.193396]
["bitfinex","BTCUSD",1722439797351,0.001,66522.0,66521.0,1.34294772]
["bitfinex","BTCUSD",1722439797594,0.001,66522.0,66521.0,1.36594772]
["bitfinex","BTCUSD",1722439797797,0.001,66523.0,66522.0,1.194182]
["bitfinex","BTCUSD",1722439798001,0.002,66523.0,66522.0,1.74214984]
["bitfinex","BTCUSD",1722439798619,0.001,66523.0,66522.0,1.74214984]
["bitfinex","BTCUSD",1722439798823,0.4662,66537.0,66522.0,0.68986784]
["bitfinex","BTCUSD",1722439799002,0.00885505,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722439799208,0.150281,66542.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722439799453,0.07962571,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722439799675,0.0088317,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722439799882,0.150267,66548.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722439800124,0.00937047,66547.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722439800374,0.00937047,66547.0,66541.0,0.31087306]
["bitfinex","BTCUSD",1722439800375,0.00937047,66547.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439800807,0.004,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439800995,0.154281,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439801212,0.454843,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439801542,0.154281,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439801743,0.004,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439801946,0.007,66542.0,66541.0,0.16059006]
["bitfinex","BTCUSD",1722439802156,0.003,66542.0,66541.0,0.46115606]
["bitfinex","BTCUSD",1722439802373,0.003,66542.0,66541.0,1.06228806]
["bitfinex","BTCUSD",1722439802800,0.00911903,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722439802801,0.15938703,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722439803022,0.0093703,66547.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439803193,0.0163703,66547.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722439803435,0.00880027,66550.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439803641,0.00880027,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1722439803877,0.04486062,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722439804087,0.00936983,66554.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722439804300,0.00936983,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722439804508,0.00936983,66554.0,66542.0,0.29095172]
["bitfinex","BTCUSD",1722439804714,0.00936983,66554.0,66543.0,0.023]
["bitfinex","BTCUSD",1722439804715,0.01305277,66553.0,66543.0,0.023]
["bitfinex","BTCUSD",1722439804919,0.00902744,66555.0,66551.0,0.300518]
["bitfinex","BTCUSD",1722439805129,0.00902744,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722439805333,0.23994738,66559.0,66544.0,0.14955172]
["bitfinex","BTCUSD",1722439805334,0.04485219,66559.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722439805553,0.04485219,66559.0,66553.0,0.30051]
["bitfinex","BTCUSD",1722439805554,0.01,66554.0,66553.0,0.591166]
["bitfinex","BTCUSD",1722439805767,0.01,66554.0,66553.0,1.19219]
["bitfinex","BTCUSD",1722439805973,0.02357721,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722439806186,0.02357721,66555.0,66553.0,0.1404]
["bitfinex","BTCUSD",1722439806435,0.02357721,66555.0,66542.0,0.082]
["bitfinex","BTCUSD",1722439806436,0.35536412,66554.0,66542.0,0.082]
["bitfinex","BTCUSD",1722439806638,0.450843,66542.0,66535.0,0.232295]
["bitfinex","BTCUSD",1722439806865,0.450843,66542.0,66535.0,0.232296]
["bitfinex","BTCUSD",1722439807077,1.051967,66542.0,66528.0,0.0816]
["bitfinex","BTCUSD",1722439807285,1.46129174,66542.0,66528.0,0.0816]
["bitfinex","BTCUSD",1722439807496,1.46129174,66542.0,66522.0,0.4771]
["bitfinex","BTCUSD",1722439807674,1.52856104,66542.0,66522.0,0.4771]
["bitfinex","BTCUSD",1722439807884,1.46129174,66542.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722439808027,1.46129174,66542.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439808216,1.22799904,66542.0,66526.0,0.30063]
["bitfinex","BTCUSD",1722439808464,1.22799904,66542.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722439808662,0.89224593,66542.0,66528.0,0.300622]
["bitfinex","BTCUSD",1722439808862,0.82497663,66542.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722439809067,0.90143053,66542.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722439809245,1.20199253,66542.0,66522.0,0.4771]
["bitfinex","BTCUSD",1722439809456,1.20199253,66542.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722439809457,1.14572323,66542.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722439809816,1.29520453,66542.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722439810027,1.29520453,66542.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722439810028,1.30941609,66542.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722439810263,1.4085693,66542.0,66524.0,0.300639]
["bitfinex","BTCUSD",1722439810463,1.4085693,66542.0,66522.0,0.4771]
["bitfinex","BTCUSD",1722439810464,1.62220986,66542.0,66522.0,0.4771]
["bitfinex","BTCUSD",1722439810675,1.62220986,66542.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722439810839,1.62220986,66542.0,66519.0,0.0775]
["bitfinex","BTCUSD",1722439811043,1.5100049,66542.0,66520.0,0.300658]
["bitfinex","BTCUSD",1722439811220,1.5210049,66542.0,66520.0,0.300658]
["bitfinex","BTCUSD",1722439811421,1.8515669,66542.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722439811629,1.8515669,66542.0,66514.0,0.400684]
["bitfinex","BTCUSD",1722439811810,2.06474825,66542.0,66516.0,0.300675]
["bitfinex","BTCUSD",1722439812018,1.74418625,66542.0,66518.0,0.300667]
["bitfinex","BTCUSD",1722439812264,1.7011049,66542.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722439812465,1.7011049,66542.0,66526.0,0.150315]
["bitfinex","BTCUSD",1722439812466,1.5516236,66542.0,66526.0,0.150315]
["bitfinex","BTCUSD",1722439812710,1.5516236,66542.0,66517.0,0.07476412]
["bitfinex","BTCUSD",1722439812711,1.47158221,66542.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722439812921,0.5555996,66542.0,66532.0,0.300604]
["bitfinex","BTCUSD",1722439813220,0.5555996,66542.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722439813221,0.19083716,66542.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722439813344,0.60375143,66542.0,66530.0,0.0816]
["bitfinex","BTCUSD",1722439813544,0.79196116,66542.0,66530.0,0.0816]
["bitfinex","BTCUSD",1722439813899,0.92553019,66542.0,66530.0,0.0816]
["bitfinex","BTCUSD",1722439814151,1.22609219,66542.0,66530.0,0.0816]
["bitfinex","BTCUSD",1722439814552,1.20250955,66542.0,66530.0,0.0816]
["bitfinex","BTCUSD",1722439815111,0.79196116,66542.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722439815586,0.79196116,66542.0,66533.0,0.300598]
["bitfinex","BTCUSD",1722439815587,0.04055616,66542.0,66533.0,0.300598]
["bitfinex","BTCUSD",1722439815791,0.04055616,66542.0,66541.0,0.76172206]
["bitfinex","BTCUSD",1722439815792,0.022,66542.0,66541.0,0.76172206]
["bitfinex","BTCUSD",1722439815976,0.022,66542.0,66541.0,1.06228806]
["bitfinex","BTCUSD",1722439815977,0.08947515,66542.0,66541.0,1.06228806]
["bitfinex","BTCUSD",1722439816175,0.08947515,66542.0,66541.0,0.84412206]
["bitfinex","BTCUSD",1722439816176,0.06700628,66542.0,66541.0,0.84412206]
["bitfinex","BTCUSD",1722439816402,0.022,66542.0,66541.0,0.99367378]
["bitfinex","BTCUSD",1722439816631,0.022,66542.0,66541.0,0.84412206]
["bitfinex","BTCUSD",1722439816834,0.011,66542.0,66541.0,0.84412206]
["bitfinex","BTCUSD",1722439817214,0.06750943,66543.0,66541.0,0.09270706]
["bitfinex","BTCUSD",1722439817415,0.22579043,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439817526,0.44065803,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439817759,0.454843,66542.0,66541.0,0.01030706]
["bitfinex","BTCUSD",1722439817960,0.454843,66542.0,66534.0,0.0824]
["bitfinex","BTCUSD",1722439817961,0.004,66542.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722439818296,0.11251286,66540.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722439818497,0.06751951,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722439818703,0.004,66542.0,66534.0,0.0824]
["bitfinex","BTCUSD",1722439818704,0.04901257,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722439818864,0.04901257,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722439818865,0.04501312,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722439819291,0.07251951,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722439819292,0.005,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722439819492,0.07252428,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722439819690,0.07251986,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722439819888,0.07251986,66543.0,66542.0,0.751405]
["bitfinex","BTCUSD",1722439820096,0.05001328,66543.0,66542.0,0.751405]
["bitfinex","BTCUSD",1722439820290,0.005,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722439820495,0.005,66543.0,66534.0,0.0824]
["bitfinex","BTCUSD",1722439820496,0.07250937,66543.0,66534.0,0.0824]
["bitfinex","BTCUSD",1722439820692,0.04500366,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722439820868,0.0675055,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722439821069,0.09003238,66539.0,66537.0,0.15029]
["bitfinex","BTCUSD",1722439821319,0.09003238,66540.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722439821486,0.09003238,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722439821701,0.09003238,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722439821961,0.09003238,66539.0,66536.0,0.300588]
["bitfinex","BTCUSD",1722439822084,0.09003238,66539.0,66534.0,0.0824]
["bitfinex","BTCUSD",1722439822085,0.06750199,66537.0,66534.0,0.0824]
["bitfinex","BTCUSD",1722439822292,0.16714801,66539.0,66529.0,0.214408]
["bitfinex","BTCUSD",1722439822293,0.300584,66538.0,66529.0,0.214408]
["bitfinex","BTCUSD",1722439822490,0.06750123,66531.0,66528.0,0.23031]
["bitfinex","BTCUSD",1722439822733,0.04500149,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722439822947,0.06750123,66531.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722439823152,0.06750123,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722439823382,0.06750123,66530.0,66528.0,0.08]
["bitfinex","BTCUSD",1722439823584,0.06750123,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1722439823585,0.09000164,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1722439823754,0.09000164,66530.0,66529.0,0.75155]
["bitfinex","BTCUSD",1722439823966,0.001,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1722439824108,0.001,66531.0,66530.0,0.75154]
["bitfinex","BTCUSD",1722439824308,0.0685022,66531.0,66530.0,0.75154]
["bitfinex","BTCUSD",1722439824559,0.001,66531.0,66530.0,0.75154]
["bitfinex","BTCUSD",1722439824888,0.04600356,66531.0,66530.0,1.20170772]
["bitfinex","BTCUSD",1722439825096,0.06858665,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1722439825298,0.06858665,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722439825299,0.02458309,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722439825549,0.001,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722439825765,0.451916,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722439826170,0.151305,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722439826377,0.001,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722439826815,0.002,66531.0,66530.0,0.003]
["bitfinex","BTCUSD",1722439827229,0.152305,66531.0,66530.0,0.003]
["bitfinex","BTCUSD",1722439827433,0.001,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1722439827636,0.001,66531.0,66530.0,0.452924]
["bitfinex","BTCUSD",1722439827843,0.001,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1722439828042,0.002,66531.0,66530.0,0.003]
["bitfinex","BTCUSD",1722439828245,0.001,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722439828705,0.002,66531.0,66530.0,0.003]
["bitfinex","BTCUSD",1722439828932,1.32093998,66531.0,66530.0,0.003]
["bitfinex","BTCUSD",1722439829189,1.23219013,66531.0,66530.0,0.003]
["bitfinex","BTCUSD",1722439829820,1.38407465,66531.0,66530.0,0.003]
["bitfinex","BTCUSD",1722439830022,0.75155,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439830231,1.0615376,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439830444,1.2110189,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439830860,1.36289828,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439831058,1.2110189,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439832093,1.2190189,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439832294,1.2210189,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439832710,0.7709176,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439832909,0.01,66529.0,66528.0,0.626337]
["bitfinex","BTCUSD",1722439833120,0.01,66529.0,66528.0,0.926962]
["bitfinex","BTCUSD",1722439833327,0.01,66529.0,66528.0,1.07651372]
["bitfinex","BTCUSD",1722439833328,0.21249346,66529.0,66528.0,1.07651372]
["bitfinex","BTCUSD",1722439833500,0.2799958,66529.0,66528.0,1.07651372]
["bitfinex","BTCUSD",1722439833728,0.30249433,66529.0,66528.0,1.07651372]
["bitfinex","BTCUSD",1722439833938,0.18999874,66529.0,66528.0,1.07651372]
["bitfinex","BTCUSD",1722439834345,0.18999874,66529.0,66528.0,0.325712]
["bitfinex","BTCUSD",1722439834346,0.22024862,66529.0,66528.0,0.325712]
["bitfinex","BTCUSD",1722439834470,0.21249798,66529.0,66528.0,0.325712]
["bitfinex","BTCUSD",1722439834877,0.23607429,66529.0,66528.0,0.325712]
["bitfinex","BTCUSD",1722439835287,0.1235829,66529.0,66528.0,0.626337]
["bitfinex","BTCUSD",1722439835682,0.23608032,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439835881,0.1235829,66529.0,66528.0,0.1]
["bitfinex","BTCUSD",1722439836716,0.1235829,66529.0,66528.0,0.250312]
["bitfinex","BTCUSD",1722439837074,0.23609029,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439837409,0.1235829,66529.0,66528.0,0.250312]
["bitfinex","BTCUSD",1722439838173,0.1235829,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439838348,0.21359093,66529.0,66528.0,0.550937]
["bitfinex","BTCUSD",1722439838753,0.21359093,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439838956,0.21359093,66529.0,66528.0,0.550937]
["bitfinex","BTCUSD",1722439839130,0.21359093,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439839332,0.1235829,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439839533,0.21360077,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439839915,0.09999787,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439841342,0.09999787,66529.0,66528.0,0.550937]
["bitfinex","BTCUSD",1722439841727,0.09999787,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439841875,0.12254422,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439842055,0.01,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439842262,0.10004814,66529.0,66528.0,0.851562]
["bitfinex","BTCUSD",1722439842441,0.10004814,66529.0,66528.0,1.44533872]
["bitfinex","BTCUSD",1722439842646,0.01,66529.0,66528.0,1.46833872]
["bitfinex","BTCUSD",1722439842888,0.03358324,66529.0,66528.0,1.46833872]
["bitfinex","BTCUSD",1722439843510,0.03358324,66529.0,66528.0,1.76896372]
["bitfinex","BTCUSD",1722439843511,0.008,66529.0,66528.0,1.76896372]
["bitfinex","BTCUSD",1722439843708,0.04502654,66535.0,66534.0,1.133993]
["bitfinex","BTCUSD",1722439843873,0.04502654,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1722439844091,0.04502275,66537.0,66536.0,0.300589]
["bitfinex","BTCUSD",1722439844312,0.04502275,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722439844508,0.04502275,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1722439844685,0.00084,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722439844884,0.00084,66542.0,66541.0,1.37033272]
["bitfinex","BTCUSD",1722439845110,0.00084,66542.0,66541.0,1.67089872]
["bitfinex","BTCUSD",1722439845709,0.00084,66542.0,66541.0,1.37033272]
["bitfinex","BTCUSD",1722439846115,0.00184,66542.0,66541.0,0.451849]
["bitfinex","BTCUSD",1722439846514,0.11338422,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722439847064,0.00184,66542.0,66541.0,1.052981]
["bitfinex","BTCUSD",1722439847197,0.00184,66542.0,66541.0,1.054981]
["bitfinex","BTCUSD",1722439847400,0.00084,66542.0,66541.0,1.20353272]
["bitfinex","BTCUSD",1722439847581,0.00084,66542.0,66541.0,1.67139872]
["bitfinex","BTCUSD",1722439848671,0.00184,66542.0,66541.0,1.67239872]
["bitfinex","BTCUSD",1722439849913,0.02541858,66542.0,66541.0,1.67239872]
["bitfinex","BTCUSD",1722439850592,0.02541858,66542.0,66541.0,1.68239872]
["bitfinex","BTCUSD",1722439851019,0.02541858,66542.0,66541.0,1.67239872]
["bitfinex","BTCUSD",1722439851426,0.02541858,66542.0,66541.0,1.37183272]
["bitfinex","BTCUSD",1722439852609,0.02541858,66542.0,66541.0,1.67239872]
["bitfinex","BTCUSD",1722439854083,0.02541858,66542.0,66541.0,1.68239872]
["bitfinex","BTCUSD",1722439854286,0.02541858,66542.0,66541.0,1.70439872]
["bitfinex","BTCUSD",1722439854435,0.02541858,66542.0,66541.0,2.27396472]
["bitfinex","BTCUSD",1722439854635,0.00184,66542.0,66541.0,2.49886033]
["bitfinex","BTCUSD",1722439855058,1e-06,66542.0,66541.0,2.79942633]
["bitfinex","BTCUSD",1722439855254,0.00084,66548.0,66547.0,0.032]
["bitfinex","BTCUSD",1722439855462,0.00084,66548.0,66547.0,1.09860315]
["bitfinex","BTCUSD",1722439855662,0.00084,66548.0,66547.0,1.77768115]
["bitfinex","BTCUSD",1722439855893,0.00084,66548.0,66547.0,2.07822015]
["bitfinex","BTCUSD",1722439856117,0.00084,66548.0,66547.0,1.77768115]
["bitfinex","BTCUSD",1722439856525,0.00084,66548.0,66547.0,1.76467672]
["bitfinex","BTCUSD",1722439856738,0.00184,66548.0,66547.0,1.77467672]
["bitfinex","BTCUSD",1722439856955,0.00084,66548.0,66547.0,1.10109872]
["bitfinex","BTCUSD",1722439857159,0.00084,66548.0,66547.0,1.30143772]
["bitfinex","BTCUSD",1722439857367,0.00184,66548.0,66547.0,1.31143772]
["bitfinex","BTCUSD",1722439857702,0.00084,66548.0,66547.0,1.30143772]
["bitfinex","BTCUSD",1722439857911,0.02441622,66548.0,66547.0,1.30143772]
["bitfinex","BTCUSD",1722439858107,0.02441622,66548.0,66547.0,1.00089872]
["bitfinex","BTCUSD",1722439858894,0.02441622,66548.0,66547.0,1.30143772]
["bitfinex","BTCUSD",1722439859093,0.00184,66548.0,66547.0,1.01089872]
["bitfinex","BTCUSD",1722439859553,0.00084,66548.0,66547.0,1.00089872]
["bitfinex","BTCUSD",1722439859716,0.00184,66548.0,66547.0,0.560808]
["bitfinex","BTCUSD",1722439859924,0.00184,66548.0,66547.0,0.861347]
["bitfinex","BTCUSD",1722439860132,0.00284,66548.0,66547.0,0.866347]
["bitfinex","BTCUSD",1722439860495,0.00184,66548.0,66547.0,0.560808]
["bitfinex","BTCUSD",1722439860895,0.00284,66548.0,66547.0,0.866347]
["bitfinex","BTCUSD",1722439861553,0.00284,66548.0,66547.0,0.115]
["bitfinex","BTCUSD",1722439861753,0.06404,66548.0,66547.0,0.265269]
["bitfinex","BTCUSD",1722439861974,0.00284,66548.0,66547.0,0.866347]
["bitfinex","BTCUSD",1722439862158,0.00284,66548.0,66547.0,1.37653772]
["bitfinex","BTCUSD",1722439862386,0.00284,66548.0,66547.0,1.77677672]
["bitfinex","BTCUSD",1722439862564,0.00184,66548.0,66547.0,1.46623772]
["bitfinex","BTCUSD",1722439862765,0.02541622,66548.0,66547.0,1.46623772]
["bitfinex","BTCUSD",1722439862965,0.02641622,66548.0,66547.0,1.47623772]
["bitfinex","BTCUSD",1722439863166,0.00284,66548.0,66547.0,1.47623772]
["bitfinex","BTCUSD",1722439864195,0.00284,66548.0,66547.0,1.47123772]
["bitfinex","BTCUSD",1722439864395,0.00184,66548.0,66547.0,1.47123772]
["bitfinex","BTCUSD",1722439864597,0.00184,66548.0,66547.0,1.03389872]
["bitfinex","BTCUSD",1722439864864,0.00284,66548.0,66547.0,1.03889872]
["bitfinex","BTCUSD",1722439865431,0.00184,66548.0,66547.0,1.03389872]
["bitfinex","BTCUSD",1722439865634,0.00184,66548.0,66547.0,0.264269]
["bitfinex","BTCUSD",1722439865844,0.00184,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439866001,0.152107,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439866200,0.04674087,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439866452,0.07032013,66548.0,66547.0,0.264269]
["bitfinex","BTCUSD",1722439866657,0.0254184,66548.0,66547.0,0.71435972]
["bitfinex","BTCUSD",1722439866814,0.0254184,66548.0,66547.0,1.31543772]
["bitfinex","BTCUSD",1722439867654,0.0254184,66548.0,66547.0,1.33843772]
["bitfinex","BTCUSD",1722439868054,0.00184,66548.0,66547.0,1.33843772]
["bitfinex","BTCUSD",1722439869900,0.00184,66548.0,66547.0,1.42063772]
["bitfinex","BTCUSD",1722439870516,0.00184,66548.0,66547.0,1.03789872]
["bitfinex","BTCUSD",1722439871177,0.00184,66548.0,66547.0,1.33843772]
["bitfinex","BTCUSD",1722439875554,0.02541757,66548.0,66547.0,1.33843772]
["bitfinex","BTCUSD",1722439876178,0.02541757,66548.0,66547.0,1.03789872]
["bitfinex","BTCUSD",1722439876592,0.02541757,66548.0,66547.0,1.33843772]
["bitfinex","BTCUSD",1722439877347,0.00184,66548.0,66547.0,1.33843772]
["bitfinex","BTCUSD",1722439878729,0.00184,66548.0,66547.0,1.03789872]
["bitfinex","BTCUSD",1722439880049,0.00184,66548.0,66547.0,1.33843772]
["bitfinex","BTCUSD",1722439880446,0.00184,66548.0,66547.0,1.47753772]
["bitfinex","BTCUSD",1722439880711,0.02541742,66548.0,66547.0,1.47753772]
["bitfinex","BTCUSD",1722439880938,0.02541742,66548.0,66547.0,1.77807672]
["bitfinex","BTCUSD",1722439881047,0.02541742,66548.0,66547.0,1.47753772]
["bitfinex","BTCUSD",1722439881514,0.00184,66548.0,66547.0,1.47753772]
["bitfinex","BTCUSD",1722439884167,0.00184,66548.0,66547.0,1.60243871]
["bitfinex","BTCUSD",1722439884484,0.00184,66548.0,66547.0,1.47753772]
["bitfinex","BTCUSD",1722439884662,0.02541642,66548.0,66547.0,1.47753772]
["bitfinex","BTCUSD",1722439886800,0.02541642,66548.0,66547.0,1.70243497]
["bitfinex","BTCUSD",1722439887001,0.02541642,66548.0,66547.0,2.00297397]
["bitfinex","BTCUSD",1722439887203,0.02541642,66548.0,66547.0,1.63893497]
["bitfinex","BTCUSD",1722439887406,0.02541642,66548.0,66547.0,1.43843772]
["bitfinex","BTCUSD",1722439887653,0.0703976,66548.0,66547.0,1.43843772]
["bitfinex","BTCUSD",1722439888215,0.0703976,66548.0,66547.0,0.71435972]
["bitfinex","BTCUSD",1722439888393,0.02541642,66548.0,66547.0,0.71435972]
["bitfinex","BTCUSD",1722439888598,0.08791642,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439888780,0.16771642,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439888987,0.30376397,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439889227,0.15349697,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439889995,0.30376397,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439890725,0.60429797,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439891529,0.15349697,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439891787,0.30376397,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439891973,1.50589997,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439892089,1.52947881,66548.0,66547.0,0.114]
["bitfinex","BTCUSD",1722439892286,1.53947881,66548.0,66547.0,0.05025023]
["bitfinex","BTCUSD",1722439892739,1.56868332,66548.0,66547.0,0.04025023]
["bitfinex","BTCUSD",1722439892942,1.70816462,66548.0,66547.0,0.03625023]
["bitfinex","BTCUSD",1722439893183,1.40763062,66548.0,66547.0,0.03725023]
["bitfinex","BTCUSD",1722439893379,1.37742611,66548.0,66547.0,0.03625023]
["bitfinex","BTCUSD",1722439894399,1.38242611,66548.0,66547.0,0.03625023]
["bitfinex","BTCUSD",1722439894626,1.66938127,66548.0,66547.0,0.03625023]
["bitfinex","BTCUSD",1722439894749,1.68238127,66548.0,66547.0,0.03725023]
["bitfinex","BTCUSD",1722439894968,1.67738127,66548.0,66547.0,0.03725023]
["bitfinex","BTCUSD",1722439895174,1.6820243,66548.0,66547.0,0.03725023]
["bitfinex","BTCUSD",1722439895373,1.6913842,66548.0,66547.0,0.03725023]
["bitfinex","BTCUSD",1722439895585,1.208349,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722439895786,1.5822902,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722439895994,1.4228089,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722439896439,1.7233659,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722439896846,1.88517342,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722439897023,1.7233659,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722439897226,1.87513248,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722439897430,0.530957,66525.0,66524.0,0.0015542]
["bitfinex","BTCUSD",1722439897644,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439897836,0.06746507,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722439898033,0.24027543,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439898280,0.150322,66524.0,66520.0,0.15117949]
["bitfinex","BTCUSD",1722439898489,0.08990882,66522.0,66520.0,0.00085049]
["bitfinex","BTCUSD",1722439898690,0.08990882,66522.0,66513.0,0.38189]
["bitfinex","BTCUSD",1722439898691,0.300668,66519.0,66512.0,0.627448]
["bitfinex","BTCUSD",1722439899040,0.04495266,66516.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722439899172,0.19528966,66517.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722439899370,0.04495266,66516.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722439899568,0.04495266,66516.0,66514.0,0.1518982]
["bitfinex","BTCUSD",1722439899803,0.04495266,66516.0,66514.0,0.1518972]
["bitfinex","BTCUSD",1722439900367,0.150339,66516.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722439900495,0.150337,66517.0,66512.0,0.627448]
["bitfinex","BTCUSD",1722439900675,0.150337,66517.0,66512.0,0.4771]
["bitfinex","BTCUSD",1722439900880,0.21887443,66518.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722439901095,0.21887443,66518.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722439901323,0.21887443,66518.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439901324,0.36586412,66516.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439901548,0.827845,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439901756,1.103945,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439901959,0.588107,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439902187,0.65540576,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439902389,1.0105189,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439902620,1.26279352,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439902826,1.36559461,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439903049,0.301369,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439903271,0.85480506,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439903488,0.94044306,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439903731,1.24118106,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439904231,1.25118106,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439904440,1.69340036,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439904668,1.79340036,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439904893,1.82140036,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439905099,1.80740036,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439905313,1.87237038,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439906995,1.88137054,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439907709,1.93007354,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439908358,1.91007354,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439908592,1.57573748,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439908791,1.52476746,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439908995,1.52703448,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439910208,1.53703448,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439910432,1.48606446,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439910633,1.80680246,66503.0,66502.0,0.000924]
["bitfinex","BTCUSD",1722439910841,1.80680246,66503.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439910842,0.622582,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439911076,1.56163381,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439911274,2.01112481,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439911488,1.61557269,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439911688,1.40047269,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439911820,1.87074199,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439912157,1.88474199,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439912421,1.86074199,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439912567,1.85074199,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439912770,1.87934577,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439913134,1.87494791,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439913313,1.55415991,66492.0,66475.0,0.159737]
["bitfinex","BTCUSD",1722439913452,1.45784522,66492.0,66478.0,0.150424]
["bitfinex","BTCUSD",1722439913655,1.45784522,66492.0,66476.0,0.0762]
["bitfinex","BTCUSD",1722439913856,1.56415991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439914130,1.58415991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439914842,1.56415991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439915180,1.55415991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439915383,1.55415991,66492.0,66475.0,0.159737]
["bitfinex","BTCUSD",1722439915597,1.55415991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439916044,1.56415991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439916416,1.55415991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439916828,1.56515991,66492.0,66476.0,0.300858]
["bitfinex","BTCUSD",1722439917253,1.56515991,66492.0,66479.0,0.150422]
["bitfinex","BTCUSD",1722439917461,1.56515991,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439917885,1.56515991,66492.0,66476.0,0.300858]
["bitfinex","BTCUSD",1722439918088,1.14166022,66492.0,66484.0,0.083]
["bitfinex","BTCUSD",1722439918296,1.39374522,66492.0,66477.0,0.083]
["bitfinex","BTCUSD",1722439918560,1.49005991,66492.0,66477.0,0.083]
["bitfinex","BTCUSD",1722439918766,1.60157905,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439918965,1.58157905,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439920047,1.57657905,66492.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722439920270,1.56557905,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439920477,1.59357905,66492.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722439920666,1.58357905,66492.0,66479.0,0.150422]
["bitfinex","BTCUSD",1722439920812,1.58357905,66492.0,66476.0,0.300859]
["bitfinex","BTCUSD",1722439920996,1.56957905,66492.0,66477.0,0.150426]
["bitfinex","BTCUSD",1722439921199,1.58357905,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439921440,1.53487605,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439921642,1.58357905,66492.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439921847,1.55557905,66492.0,66476.0,0.300859]
["bitfinex","BTCUSD",1722439922021,1.55557905,66492.0,66479.0,0.210823]
["bitfinex","BTCUSD",1722439922022,1.56957905,66492.0,66479.0,0.210823]
["bitfinex","BTCUSD",1722439922237,1.18709105,66492.0,66483.0,0.075]
["bitfinex","BTCUSD",1722439922422,1.18709105,66492.0,66484.0,0.15041]
["bitfinex","BTCUSD",1722439922423,0.82360005,66492.0,66484.0,0.15041]
["bitfinex","BTCUSD",1722439922650,0.42308122,66492.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722439922914,0.00920592,66492.0,66491.0,0.150896]
["bitfinex","BTCUSD",1722439923118,0.0015542,66498.0,66491.0,0.1359]
["bitfinex","BTCUSD",1722439923418,0.014,66492.0,66491.0,0.286296]
["bitfinex","BTCUSD",1722439923623,0.0678835,66499.0,66494.0,0.150388]
["bitfinex","BTCUSD",1722439923825,0.0663293,66499.0,66496.0,0.150383]
["bitfinex","BTCUSD",1722439924037,0.0663293,66499.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722439924215,0.02167023,66498.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722439924417,0.02167023,66498.0,66493.0,0.150391]
["bitfinex","BTCUSD",1722439924618,0.02167023,66498.0,66491.0,0.1359]
["bitfinex","BTCUSD",1722439924619,0.150385,66496.0,66491.0,0.0755]
["bitfinex","BTCUSD",1722439924818,0.07476412,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439925192,1.066758,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439925377,0.9014513,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439925595,1.2022393,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439925756,0.9014513,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439926121,0.92505356,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439926328,0.37408925,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439926526,0.3028753,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439927191,0.6036633,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439927601,0.3028753,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439927802,0.6036633,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439927955,0.31164802,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439928144,0.31164802,66492.0,66491.0,0.226796]
["bitfinex","BTCUSD",1722439928145,0.003,66492.0,66491.0,0.226796]
["bitfinex","BTCUSD",1722439928369,0.003,66492.0,66491.0,0.82838]
["bitfinex","BTCUSD",1722439928645,0.01,66492.0,66491.0,0.82938]
["bitfinex","BTCUSD",1722439928899,0.01,66492.0,66491.0,0.227796]
["bitfinex","BTCUSD",1722439929093,0.01,66492.0,66491.0,0.0774]
["bitfinex","BTCUSD",1722439929294,0.0561152,66492.0,66491.0,0.0774]
["bitfinex","BTCUSD",1722439929493,0.0561152,66492.0,66491.0,0.227796]
["bitfinex","BTCUSD",1722439929694,0.01,66492.0,66491.0,0.528588]
["bitfinex","BTCUSD",1722439929917,0.03359963,66492.0,66491.0,0.528588]
["bitfinex","BTCUSD",1722439930289,0.01,66492.0,66491.0,0.528588]
["bitfinex","BTCUSD",1722439930496,0.01,66492.0,66491.0,0.227796]
["bitfinex","BTCUSD",1722439930694,0.01,66492.0,66491.0,0.0774]
["bitfinex","BTCUSD",1722439931099,0.01,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439931305,0.0260387,66492.0,66491.0,0.151896]
["bitfinex","BTCUSD",1722439931731,0.01,66492.0,66491.0,0.151896]
["bitfinex","BTCUSD",1722439931916,0.01,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439932113,0.461182,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439932342,0.76197,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439932539,0.80958169,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439932737,1.25985099,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439932936,0.95906299,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439933584,0.95206299,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722439933889,0.95206299,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439933890,0.96406299,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439934295,0.96106299,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439934783,0.9224513,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439935185,0.92374649,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439935506,0.9224513,66492.0,66491.0,0.0015]
["bitfinex","BTCUSD",1722439937871,0.752092,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439938084,0.8273012,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439938286,0.8894012,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439938734,0.5264642,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439939535,0.55006779,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439940345,0.85985902,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439940549,0.86685902,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439940860,0.56602202,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439941566,0.87785902,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439941773,0.85425543,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439941987,0.90186712,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439942200,1.21176826,66481.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722439942391,1.21176826,66481.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439942392,1.06035,66476.0,66475.0,0.009306]
["bitfinex","BTCUSD",1722439942569,0.752195,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722439942821,1.053073,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722439943025,0.752195,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722439943238,0.8939109,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722439943661,0.10216343,66481.0,66471.0,0.1435]
["bitfinex","BTCUSD",1722439943662,0.02695423,66481.0,66471.0,0.1435]
["bitfinex","BTCUSD",1722439943860,0.018,66481.0,66472.0,0.07476412]
["bitfinex","BTCUSD",1722439944069,0.0270399,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722439944268,0.0160399,66481.0,66474.0,0.300867]
["bitfinex","BTCUSD",1722439944382,0.0090399,66481.0,66471.0,0.1435]
["bitfinex","BTCUSD",1722439944579,0.0090399,66481.0,66480.0,0.590463]
["bitfinex","BTCUSD",1722439944580,0.014,66481.0,66480.0,0.590463]
["bitfinex","BTCUSD",1722439944781,0.014,66481.0,66480.0,1.02685672]
["bitfinex","BTCUSD",1722439944989,0.74933372,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722439944990,0.008968,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722439945191,0.0015542,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722439945392,0.04501389,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722439945610,0.0661,66511.0,66497.0,0.439965]
["bitfinex","BTCUSD",1722439945611,0.300715,66509.0,66497.0,0.1392]
["bitfinex","BTCUSD",1722439945808,0.02359763,66500.0,66497.0,0.1392]
["bitfinex","BTCUSD",1722439946011,0.02359763,66500.0,66499.0,0.451133]
["bitfinex","BTCUSD",1722439946275,0.02359763,66500.0,66499.0,1.131245]
["bitfinex","BTCUSD",1722439946641,0.300672,66518.0,66507.0,0.300718]
["bitfinex","BTCUSD",1722439946642,0.00878197,66514.0,66507.0,0.300718]
["bitfinex","BTCUSD",1722439946942,0.0559794,66513.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722439947088,0.0559794,66513.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722439947291,0.0559794,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722439947470,0.0559794,66513.0,66494.0,0.37553912]
["bitfinex","BTCUSD",1722439947471,0.300658,66521.0,66502.0,0.0606]
["bitfinex","BTCUSD",1722439947671,0.25913805,66517.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722439947851,0.25913805,66517.0,66508.0,0.300714]
["bitfinex","BTCUSD",1722439947852,0.014,66514.0,66508.0,0.300714]
["bitfinex","BTCUSD",1722439948051,0.014,66514.0,66507.0,0.0837]
["bitfinex","BTCUSD",1722439948052,0.300684,66515.0,66507.0,0.0827]
["bitfinex","BTCUSD",1722439948451,0.23811012,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1722439948711,0.59029752,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1722439948954,0.2516984,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1722439949130,0.3890454,66513.0,66502.0,0.0606]
["bitfinex","BTCUSD",1722439949337,0.150348,66512.0,66507.0,0.150358]
["bitfinex","BTCUSD",1722439949485,0.0883524,66513.0,66507.0,0.150358]
["bitfinex","BTCUSD",1722439949486,0.150351,66511.0,66507.0,0.150358]
["bitfinex","BTCUSD",1722439949687,0.150353,66510.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722439950084,0.150355,66509.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722439950259,0.08658798,66512.0,66505.0,0.300728]
["bitfinex","BTCUSD",1722439950461,0.08658798,66512.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722439950701,0.04660305,66511.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722439950833,0.04660305,66511.0,66507.0,0.300718]
["bitfinex","BTCUSD",1722439951191,0.04660305,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722439951502,0.04660305,66511.0,66508.0,0.150355]
["bitfinex","BTCUSD",1722439951634,0.001,66510.0,66508.0,0.150355]
["bitfinex","BTCUSD",1722439951835,0.01979531,66509.0,66508.0,0.150355]
["bitfinex","BTCUSD",1722439952036,0.01979531,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722439952261,0.01979531,66509.0,66502.0,0.0606]
["bitfinex","BTCUSD",1722439952262,0.01979531,66509.0,66503.0,0.300735]
["bitfinex","BTCUSD",1722439952464,0.01979531,66509.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722439952663,0.01979531,66509.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722439952911,0.05194494,66508.0,66502.0,0.0606]
["bitfinex","BTCUSD",1722439953117,0.002,66511.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722439953347,0.002,66511.0,66506.0,0.300724]
["bitfinex","BTCUSD",1722439953548,0.011,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1722439953695,0.011,66511.0,66510.0,0.532659]
["bitfinex","BTCUSD",1722439953898,0.011,66511.0,66510.0,0.833365]
["bitfinex","BTCUSD",1722439953899,0.009,66511.0,66510.0,0.833365]
["bitfinex","BTCUSD",1722439954124,0.1,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722439954320,0.1,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439954321,0.11,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439954562,0.1,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439954911,0.1,66517.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722439955143,0.1,66517.0,66510.0,0.1442]
["bitfinex","BTCUSD",1722439955144,0.1,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722439955353,0.1,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439955519,0.106,66517.0,66516.0,0.452018]
["bitfinex","BTCUSD",1722439955724,0.1,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439955934,0.1,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722439956132,0.1259332,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439956330,0.1,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439956784,0.111,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1722439957410,0.117,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439957528,0.14059129,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439957751,0.13459129,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722439958105,0.14059129,66517.0,66516.0,0.452018]
["bitfinex","BTCUSD",1722439958517,0.14059129,66517.0,66516.0,0.752697]
["bitfinex","BTCUSD",1722439958722,0.117,66517.0,66516.0,0.752697]
["bitfinex","BTCUSD",1722439959335,0.117,66517.0,66516.0,0.828697]
["bitfinex","BTCUSD",1722439960284,0.106,66517.0,66516.0,0.828697]
["bitfinex","BTCUSD",1722439960831,0.106,66517.0,66516.0,1.129376]
["bitfinex","BTCUSD",1722439962086,0.106,66517.0,66516.0,1.191076]
["bitfinex","BTCUSD",1722439962509,0.12359007,66517.0,66516.0,1.190076]
["bitfinex","BTCUSD",1722439962791,0.12459007,66517.0,66516.0,1.64630672]
["bitfinex","BTCUSD",1722439963847,0.101,66517.0,66516.0,1.64630672]
["bitfinex","BTCUSD",1722439964434,0.101,66517.0,66516.0,1.34562772]
["bitfinex","BTCUSD",1722439964742,0.101,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439964743,0.1111,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439964940,0.101,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439965103,0.101,66517.0,66516.0,0.156339]
["bitfinex","BTCUSD",1722439965305,0.101,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439965754,0.251337,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439965956,0.101,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439966157,0.11857641,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439966371,0.101,66517.0,66516.0,0.156339]
["bitfinex","BTCUSD",1722439966778,0.101,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439966981,0.10992504,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439967361,0.86161204,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439967563,0.88520266,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439967723,0.71855964,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439967929,0.41788464,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439968123,0.26754764,66517.0,66516.0,0.156339]
["bitfinex","BTCUSD",1722439968327,0.26754764,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439968328,0.13351566,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439968546,0.10992504,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439968742,0.26026204,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439968990,0.10992504,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722439969221,0.101,66517.0,66516.0,0.757697]
["bitfinex","BTCUSD",1722439969422,0.101,66517.0,66516.0,0.894097]
["bitfinex","BTCUSD",1722439970039,0.101,66517.0,66516.0,1.04364872]
["bitfinex","BTCUSD",1722439970241,0.101,66517.0,66516.0,1.34432772]
["bitfinex","BTCUSD",1722439971244,0.101,66517.0,66516.0,1.64500672]
["bitfinex","BTCUSD",1722439971415,0.101,66517.0,66516.0,1.34432772]
["bitfinex","BTCUSD",1722439971826,0.10184,66517.0,66516.0,2.06760672]
["bitfinex","BTCUSD",1722439972060,0.12542686,66517.0,66516.0,2.06960672]
["bitfinex","BTCUSD",1722439972437,0.12442686,66517.0,66516.0,2.06360672]
["bitfinex","BTCUSD",1722439972613,0.12442686,66517.0,66516.0,2.18855588]
["bitfinex","BTCUSD",1722439972864,0.12542686,66517.0,66516.0,1.80700672]
["bitfinex","BTCUSD",1722439973070,0.12542686,66517.0,66516.0,1.93194877]
["bitfinex","BTCUSD",1722439973216,0.12442686,66517.0,66516.0,2.18854877]
["bitfinex","BTCUSD",1722439973419,0.02442686,66517.0,66516.0,2.18854877]
["bitfinex","BTCUSD",1722439973847,0.02442686,66517.0,66516.0,2.48922777]
["bitfinex","BTCUSD",1722439974254,0.00084,66517.0,66516.0,2.48922777]
["bitfinex","BTCUSD",1722439974669,0.00084,66517.0,66516.0,2.2116361]
["bitfinex","BTCUSD",1722439975337,0.00084,66517.0,66516.0,1.9420361]
["bitfinex","BTCUSD",1722439975560,0.00084,66517.0,66516.0,1.81709405]
["bitfinex","BTCUSD",1722439975761,0.00084,66517.0,66516.0,1.94204365]
["bitfinex","BTCUSD",1722439975981,0.00084,66517.0,66516.0,2.24272265]
["bitfinex","BTCUSD",1722439976334,0.00084,66517.0,66516.0,2.22872265]
["bitfinex","BTCUSD",1722439976459,0.00184,66517.0,66516.0,2.24272265]
["bitfinex","BTCUSD",1722439976659,0.00084,66517.0,66516.0,2.22872265]
["bitfinex","BTCUSD",1722439977145,0.00184,66517.0,66516.0,2.24272265]
["bitfinex","BTCUSD",1722439977298,0.00084,66517.0,66516.0,2.22872265]
["bitfinex","BTCUSD",1722439977502,0.00084,66517.0,66516.0,1.92804365]
["bitfinex","BTCUSD",1722439977713,0.02542328,66517.0,66516.0,1.94204365]
["bitfinex","BTCUSD",1722439977917,0.00284,66517.0,66516.0,1.94404365]
["bitfinex","BTCUSD",1722439978079,0.00284,66517.0,66516.0,2.24472265]
["bitfinex","BTCUSD",1722439978278,0.00284,66517.0,66516.0,1.94404365]
["bitfinex","BTCUSD",1722439978526,0.00284,66517.0,66516.0,1.88904365]
["bitfinex","BTCUSD",1722439978729,0.00284,66517.0,66516.0,1.45432772]
["bitfinex","BTCUSD",1722439978877,0.00284,66517.0,66516.0,1.35432772]
["bitfinex","BTCUSD",1722439979078,0.00184,66517.0,66516.0,1.34032772]
["bitfinex","BTCUSD",1722439979480,0.00184,66517.0,66516.0,1.65300672]
["bitfinex","BTCUSD",1722439979681,0.00084,66517.0,66516.0,1.63900672]
["bitfinex","BTCUSD",1722439979881,0.00184,66517.0,66516.0,1.64100672]
["bitfinex","BTCUSD",1722439980161,0.00284,66517.0,66516.0,1.77800672]
["bitfinex","BTCUSD",1722439980368,0.00184,66517.0,66516.0,1.76200672]
["bitfinex","BTCUSD",1722439980556,0.00084,66517.0,66516.0,1.76200672]
["bitfinex","BTCUSD",1722439980757,0.00284,66517.0,66516.0,1.77800672]
["bitfinex","BTCUSD",1722439981133,0.00184,66517.0,66516.0,1.76200672]
["bitfinex","BTCUSD",1722439981343,0.00184,66517.0,66516.0,2.18655798]
["bitfinex","BTCUSD",1722439981537,0.00284,66517.0,66516.0,2.18855798]
["bitfinex","BTCUSD",1722439981704,0.0264246,66517.0,66516.0,2.16855798]
["bitfinex","BTCUSD",1722439981900,0.0264246,66517.0,66516.0,1.88895798]
["bitfinex","BTCUSD",1722439982565,0.0274246,66517.0,66516.0,1.90295798]
["bitfinex","BTCUSD",1722439982782,0.0254246,66517.0,66516.0,1.88895798]
["bitfinex","BTCUSD",1722439982976,0.00084,66517.0,66516.0,1.88695798]
["bitfinex","BTCUSD",1722439983182,0.00284,66517.0,66516.0,1.60227898]
["bitfinex","BTCUSD",1722439983382,0.00284,66517.0,66516.0,1.41622772]
["bitfinex","BTCUSD",1722439983582,0.00284,66517.0,66516.0,1.31792772]
["bitfinex","BTCUSD",1722439983904,0.00184,66517.0,66516.0,1.21592772]
["bitfinex","BTCUSD",1722439984147,0.00184,66517.0,66516.0,1.20392772]
["bitfinex","BTCUSD",1722439984343,0.00284,66517.0,66516.0,1.21792772]
["bitfinex","BTCUSD",1722439984548,0.00284,66517.0,66516.0,1.068376]
["bitfinex","BTCUSD",1722439984836,0.00284,66517.0,66516.0,0.767697]
["bitfinex","BTCUSD",1722439984964,0.00284,66517.0,66516.0,1.068376]
["bitfinex","BTCUSD",1722439985166,0.00184,66517.0,66516.0,1.066376]
["bitfinex","BTCUSD",1722439985481,0.00184,66517.0,66516.0,1.21592772]
["bitfinex","BTCUSD",1722439985678,0.00184,66517.0,66516.0,1.32962772]
["bitfinex","BTCUSD",1722439985967,0.00084,66517.0,66516.0,1.74327065]
["bitfinex","BTCUSD",1722439986145,0.00084,66517.0,66516.0,1.49309165]
["bitfinex","BTCUSD",1722439986345,0.00084,66517.0,66516.0,1.79377065]
["bitfinex","BTCUSD",1722439986570,0.00184,66517.0,66516.0,1.79577065]
["bitfinex","BTCUSD",1722439986768,0.02542562,66517.0,66516.0,1.79577065]
["bitfinex","BTCUSD",1722439986997,0.02442562,66517.0,66516.0,1.79377065]
["bitfinex","BTCUSD",1722439987207,0.02542562,66517.0,66516.0,1.79576683]
["bitfinex","BTCUSD",1722439987616,0.02642562,66517.0,66516.0,1.80976683]
["bitfinex","BTCUSD",1722439987864,0.02642562,66517.0,66516.0,1.92576683]
["bitfinex","BTCUSD",1722439987865,0.02442562,66517.0,66516.0,1.92576683]
["bitfinex","BTCUSD",1722439988076,0.02442562,66517.0,66516.0,2.49804583]
["bitfinex","BTCUSD",1722439988077,0.02542562,66517.0,66516.0,2.49804583]
["bitfinex","BTCUSD",1722439988297,0.02542562,66517.0,66516.0,2.49803411]
["bitfinex","BTCUSD",1722439988531,0.0118,66539.0,66537.0,1.052044]
["bitfinex","BTCUSD",1722439988734,0.0118,66539.0,66537.0,1.34059572]
["bitfinex","BTCUSD",1722439988937,0.0118,66539.0,66538.0,1.05203]
["bitfinex","BTCUSD",1722439989148,0.0118,66539.0,66538.0,1.20158172]
["bitfinex","BTCUSD",1722439989560,0.0118,66539.0,66538.0,1.52516172]
["bitfinex","BTCUSD",1722439989768,0.0118,66539.0,66538.0,1.53516172]
["bitfinex","BTCUSD",1722439989968,0.0118,66539.0,66538.0,1.66208049]
["bitfinex","BTCUSD",1722439990169,0.0118,66539.0,66538.0,1.65008049]
["bitfinex","BTCUSD",1722439990752,0.03537958,66539.0,66538.0,1.66208049]
["bitfinex","BTCUSD",1722439990952,0.03537958,66539.0,66538.0,2.07666049]
["bitfinex","BTCUSD",1722439991106,0.03537958,66539.0,66538.0,1.62516172]
["bitfinex","BTCUSD",1722439991307,0.03537958,66539.0,66538.0,1.75007964]
["bitfinex","BTCUSD",1722439991626,0.03537958,66539.0,66538.0,1.46349964]
["bitfinex","BTCUSD",1722439992443,0.0118,66539.0,66538.0,0.89036792]
["bitfinex","BTCUSD",1722439992668,0.0118,66539.0,66538.0,0.58978792]
["bitfinex","BTCUSD",1722439992865,0.0118,66539.0,66538.0,0.89036792]
["bitfinex","BTCUSD",1722439993329,0.0118,66539.0,66538.0,0.58978792]
["bitfinex","BTCUSD",1722439993655,0.0118,66539.0,66538.0,0.57578792]
["bitfinex","BTCUSD",1722439993856,0.0118,66539.0,66538.0,0.27520792]
["bitfinex","BTCUSD",1722439994063,0.0758,66539.0,66538.0,0.28020792]
["bitfinex","BTCUSD",1722439994264,0.0758,66539.0,66538.0,0.12991792]
["bitfinex","BTCUSD",1722439994473,0.1284638,66539.0,66538.0,0.14391792]
["bitfinex","BTCUSD",1722439994681,0.226087,66539.0,66538.0,0.14391792]
["bitfinex","BTCUSD",1722439994899,0.0758,66539.0,66538.0,0.12991792]
["bitfinex","BTCUSD",1722439995110,0.827237,66539.0,66538.0,0.12991792]
["bitfinex","BTCUSD",1722439995316,0.909737,66539.0,66538.0,0.017]
["bitfinex","BTCUSD",1722439995525,1.0577274,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722439995725,0.32987437,66539.0,66525.0,0.4771]
["bitfinex","BTCUSD",1722439995937,0.0648,66530.0,66525.0,0.4771]
["bitfinex","BTCUSD",1722439996154,0.0648,66530.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722439996155,0.150317,66526.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722439996368,0.150312,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722439996767,0.0648,66530.0,66524.0,0.300643]
["bitfinex","BTCUSD",1722439997303,0.150313,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722439997505,0.2018855,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722439997829,0.0802,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722439998058,0.0802,66523.0,66515.0,0.300683]
["bitfinex","BTCUSD",1722439998059,0.230524,66523.0,66515.0,0.300683]
["bitfinex","BTCUSD",1722439998256,0.230524,66523.0,66511.0,0.4771]
["bitfinex","BTCUSD",1722439998257,0.0802,66523.0,66511.0,0.4771]
["bitfinex","BTCUSD",1722439998367,0.0380839,66522.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722439998788,0.0380839,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722439998989,0.0802,66523.0,66519.0,0.300663]
["bitfinex","BTCUSD",1722439999287,0.0802,66523.0,66521.0,0.450983]
["bitfinex","BTCUSD",1722439999288,0.02358924,66522.0,66521.0,0.450983]
["bitfinex","BTCUSD",1722439999504,0.0090128,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722439999505,0.150313,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722439999708,0.150318,66526.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722440000316,0.150319,66525.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722440000536,0.300625,66528.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722440000737,0.150323,66524.0,66519.0,0.01]
["bitfinex","BTCUSD",1722440000931,0.300631,66527.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722440001266,0.300631,66527.0,66519.0,0.01]
["bitfinex","BTCUSD",1722440001267,0.11025188,66527.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440001402,0.49581288,66525.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440001599,0.450961,66525.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440001799,0.150319,66525.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440002005,0.450957,66525.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440002206,0.79644688,66525.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440002576,0.69014207,66525.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440002905,1.01191258,66525.0,66524.0,10.0]
["bitfinex","BTCUSD",1722440003109,1.20986824,66525.0,66524.0,10.004]
["bitfinex","BTCUSD",1722440003315,1.37595058,66525.0,66524.0,10.004]
["bitfinex","BTCUSD",1722440003517,1.60168979,66525.0,66524.0,10.004]
["bitfinex","BTCUSD",1722440003719,1.61203566,66525.0,66524.0,10.004]
["bitfinex","BTCUSD",1722440003940,1.59971362,66525.0,66524.0,10.004]
["bitfinex","BTCUSD",1722440004143,1.57612526,66525.0,66524.0,10.004]
["bitfinex","BTCUSD",1722440004318,1.82741642,66525.0,66524.0,10.004]
["bitfinex","BTCUSD",1722440004523,1.58712619,66525.0,66524.0,10.001]
["bitfinex","BTCUSD",1722440004905,1.58712619,66525.0,66524.0,9.88407178]
["bitfinex","BTCUSD",1722440004906,2.02101981,66525.0,66524.0,9.88407178]
["bitfinex","BTCUSD",1722440005115,1.90764048,66525.0,66524.0,9.88307178]
["bitfinex","BTCUSD",1722440005304,2.05889549,66525.0,66524.0,9.88307178]
["bitfinex","BTCUSD",1722440005537,2.05989662,66525.0,66524.0,9.88407178]
["bitfinex","BTCUSD",1722440005748,1.9086428,66525.0,66524.0,9.88407178]
["bitfinex","BTCUSD",1722440006471,1.86976158,66525.0,66524.0,9.79786716]
["bitfinex","BTCUSD",1722440006667,1.86976158,66525.0,66524.0,9.74783716]
["bitfinex","BTCUSD",1722440006668,1.86975971,66525.0,66524.0,9.74783716]
["bitfinex","BTCUSD",1722440006897,2.10699771,66525.0,66524.0,7.83597339]
["bitfinex","BTCUSD",1722440007109,2.10699771,66525.0,66524.0,7.81367339]
["bitfinex","BTCUSD",1722440007110,2.12999771,66525.0,66524.0,7.81367339]
["bitfinex","BTCUSD",1722440007578,1.85295458,66525.0,66524.0,7.75667339]
["bitfinex","BTCUSD",1722440007794,1.73059559,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440008138,1.71959559,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440009543,1.73359559,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440009748,1.73359399,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440010167,1.71359399,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440010370,1.51480314,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440010569,1.49241951,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440010782,1.40295599,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440011300,1.42654818,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440011485,1.5160117,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440011683,1.5260117,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440011905,1.50241951,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440012156,1.49241951,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440012334,1.80305751,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440012466,1.79304315,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440012872,1.80301853,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440013129,1.82301853,66525.0,66524.0,7.75567339]
["bitfinex","BTCUSD",1722440013336,2.03423199,66525.0,66524.0,7.65112269]
["bitfinex","BTCUSD",1722440013487,2.14601267,66525.0,66524.0,7.60032269]
["bitfinex","BTCUSD",1722440013699,2.10899611,66525.0,66524.0,7.60032269]
["bitfinex","BTCUSD",1722440014105,2.10899611,66525.0,66524.0,7.55051269]
["bitfinex","BTCUSD",1722440014357,2.10899611,66525.0,66524.0,7.50176269]
["bitfinex","BTCUSD",1722440014358,2.13199611,66525.0,66524.0,7.50176269]
["bitfinex","BTCUSD",1722440014612,2.26604863,66525.0,66524.0,7.46626269]
["bitfinex","BTCUSD",1722440014814,2.13199611,66525.0,66524.0,7.46626269]
["bitfinex","BTCUSD",1722440015239,2.13199611,66525.0,66524.0,7.44426269]
["bitfinex","BTCUSD",1722440015368,2.43263411,66525.0,66524.0,7.44426269]
["bitfinex","BTCUSD",1722440015573,2.15559185,66525.0,66524.0,7.44426269]
["bitfinex","BTCUSD",1722440015795,2.15559185,66525.0,66524.0,7.38872269]
["bitfinex","BTCUSD",1722440015955,2.12265442,66525.0,66524.0,7.23840269]
["bitfinex","BTCUSD",1722440016162,2.13196306,66525.0,66524.0,7.11140269]
["bitfinex","BTCUSD",1722440016360,2.13196306,66525.0,66524.0,6.9268379]
["bitfinex","BTCUSD",1722440016561,2.13196306,66525.0,66524.0,6.91327045]
["bitfinex","BTCUSD",1722440016765,2.43260106,66525.0,66524.0,6.83727045]
["bitfinex","BTCUSD",1722440017162,2.43260106,66525.0,66524.0,6.51671045]
["bitfinex","BTCUSD",1722440017363,2.43260106,66525.0,66524.0,6.50679445]
["bitfinex","BTCUSD",1722440017806,2.13196306,66525.0,66524.0,6.47679445]
["bitfinex","BTCUSD",1722440018065,2.70056306,66525.0,66524.0,6.47579445]
["bitfinex","BTCUSD",1722440018238,2.40056306,66525.0,66524.0,6.47579445]
["bitfinex","BTCUSD",1722440018558,2.68656306,66525.0,66524.0,6.47579445]
["bitfinex","BTCUSD",1722440018796,2.30216094,66525.0,66524.0,6.47579445]
["bitfinex","BTCUSD",1722440019002,2.30216094,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440019205,2.30214795,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440019628,2.09103372,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440019841,2.0688142,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440020044,1.68059016,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440020248,1.3255061,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440020422,0.779595,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440021072,0.765595,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440021454,1.066233,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440021695,1.110233,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440021879,1.20553637,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440022138,1.3457143,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440022344,1.34902058,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440022546,1.34901817,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440022719,1.33501817,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440022893,1.34701817,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440023095,1.36701817,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440023513,1.35301817,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440023710,1.75444897,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440023914,1.76844897,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440024115,1.83516727,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440024330,1.76844897,66525.0,66524.0,6.47313083]
["bitfinex","BTCUSD",1722440024881,0.00280807,66527.0,66525.0,0.1445]
["bitfinex","BTCUSD",1722440024998,0.1,66530.0,66529.0,0.50173]
["bitfinex","BTCUSD",1722440025194,0.1,66530.0,66529.0,0.58143]
["bitfinex","BTCUSD",1722440025394,0.1,66530.0,66529.0,0.89014764]
["bitfinex","BTCUSD",1722440026238,0.111,66530.0,66529.0,0.89014764]
["bitfinex","BTCUSD",1722440026451,0.06496557,66530.0,66529.0,0.89014764]
["bitfinex","BTCUSD",1722440026661,0.06496557,66530.0,66529.0,1.19076764]
["bitfinex","BTCUSD",1722440027712,0.05396557,66530.0,66529.0,1.19076764]
["bitfinex","BTCUSD",1722440027868,0.00084,66548.0,66538.0,0.45087]
["bitfinex","BTCUSD",1722440028096,0.00084,66548.0,66538.0,0.89778821]
["bitfinex","BTCUSD",1722440028304,0.00084,66548.0,66538.0,1.19836821]
["bitfinex","BTCUSD",1722440028570,0.00084,66548.0,66538.0,0.89778821]
["bitfinex","BTCUSD",1722440028681,0.00084,66548.0,66538.0,0.59720821]
["bitfinex","BTCUSD",1722440028884,0.00084,66548.0,66538.0,0.89678821]
["bitfinex","BTCUSD",1722440029311,0.00084,66548.0,66538.0,0.89978821]
["bitfinex","BTCUSD",1722440029695,0.01363,66539.0,66538.0,0.89978821]
["bitfinex","BTCUSD",1722440031891,0.01363,66539.0,66538.0,0.59920821]
["bitfinex","BTCUSD",1722440032103,0.01363,66539.0,66538.0,0.14933821]
["bitfinex","BTCUSD",1722440032268,0.01363,66539.0,66538.0,0.29962821]
["bitfinex","BTCUSD",1722440032475,0.01363,66539.0,66538.0,0.60020821]
["bitfinex","BTCUSD",1722440033860,0.01363,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440034366,0.03721334,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440034746,0.03721334,66539.0,66538.0,1.20136821]
["bitfinex","BTCUSD",1722440034993,0.01363,66539.0,66538.0,1.20136821]
["bitfinex","BTCUSD",1722440035638,0.01363,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440038218,0.03721266,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440038583,0.01363,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440039353,0.01363,66539.0,66538.0,1.20136821]
["bitfinex","BTCUSD",1722440040388,0.01363,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440040615,0.01363,66539.0,66538.0,0.60020821]
["bitfinex","BTCUSD",1722440040902,0.01363,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440041240,0.01363,66539.0,66538.0,0.60020821]
["bitfinex","BTCUSD",1722440041829,0.01363,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440042045,0.01363,66539.0,66538.0,0.60020821]
["bitfinex","BTCUSD",1722440042261,0.01363,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440042468,0.03721236,66539.0,66538.0,0.90078821]
["bitfinex","BTCUSD",1722440042906,0.03721236,66539.0,66538.0,1.35091993]
["bitfinex","BTCUSD",1722440043334,0.03721236,66539.0,66538.0,1.37391993]
["bitfinex","BTCUSD",1722440043536,0.03721236,66539.0,66538.0,1.67149993]
["bitfinex","BTCUSD",1722440043984,0.03821236,66539.0,66538.0,1.68449993]
["bitfinex","BTCUSD",1722440044425,0.03721236,66539.0,66538.0,1.68449993]
["bitfinex","BTCUSD",1722440044924,0.03821236,66539.0,66538.0,1.39091993]
["bitfinex","BTCUSD",1722440045131,0.03621236,66539.0,66538.0,1.37091993]
["bitfinex","BTCUSD",1722440045518,0.03821236,66539.0,66538.0,1.39891993]
["bitfinex","BTCUSD",1722440045715,0.03821236,66539.0,66538.0,1.69949993]
["bitfinex","BTCUSD",1722440047657,0.03821236,66539.0,66538.0,1.70852965]
["bitfinex","BTCUSD",1722440048274,0.03821236,66539.0,66538.0,2.03910965]
["bitfinex","BTCUSD",1722440048473,0.03821236,66539.0,66538.0,2.13910965]
["bitfinex","BTCUSD",1722440048696,0.03821236,66539.0,66538.0,1.81852965]
["bitfinex","BTCUSD",1722440049111,0.03821236,66539.0,66538.0,1.83852965]
["bitfinex","BTCUSD",1722440049401,0.03821236,66539.0,66538.0,2.35610965]
["bitfinex","BTCUSD",1722440050379,0.03821236,66539.0,66538.0,2.05552965]
["bitfinex","BTCUSD",1722440050601,0.03821236,66539.0,66538.0,2.03352965]
["bitfinex","BTCUSD",1722440050929,0.03821236,66539.0,66538.0,2.02352965]
["bitfinex","BTCUSD",1722440051672,0.03821236,66539.0,66538.0,2.03352965]
["bitfinex","BTCUSD",1722440052553,0.03821236,66539.0,66538.0,2.02352965]
["bitfinex","BTCUSD",1722440052697,0.03821236,66539.0,66538.0,2.03352965]
["bitfinex","BTCUSD",1722440052899,0.03821236,66539.0,66538.0,2.05352965]
["bitfinex","BTCUSD",1722440053317,0.03821236,66539.0,66538.0,2.35410965]
["bitfinex","BTCUSD",1722440053526,0.03821236,66539.0,66538.0,2.05352965]
["bitfinex","BTCUSD",1722440054799,0.03821236,66539.0,66538.0,2.03352965]
["bitfinex","BTCUSD",1722440056558,0.01463,66539.0,66538.0,2.03352965]
["bitfinex","BTCUSD",1722440056724,0.01463,66539.0,66538.0,2.05352965]
["bitfinex","BTCUSD",1722440056921,0.01463,66539.0,66538.0,2.15844653]
["bitfinex","BTCUSD",1722440057610,0.01463,66539.0,66538.0,2.14844656]
["bitfinex","BTCUSD",1722440059890,0.03820928,66539.0,66538.0,2.14844656]
["bitfinex","BTCUSD",1722440060805,0.01463,66539.0,66538.0,2.14844656]
["bitfinex","BTCUSD",1722440061205,0.01463,66539.0,66538.0,2.14845135]
["bitfinex","BTCUSD",1722440062487,0.01463,66539.0,66538.0,2.15845135]
["bitfinex","BTCUSD",1722440062748,0.01463,66539.0,66538.0,2.14845135]
["bitfinex","BTCUSD",1722440064587,0.01463,66539.0,66538.0,2.15844897]
["bitfinex","BTCUSD",1722440064966,0.03820915,66539.0,66538.0,2.15844897]
["bitfinex","BTCUSD",1722440065169,0.03820915,66539.0,66538.0,2.47902897]
["bitfinex","BTCUSD",1722440065549,0.03820915,66539.0,66538.0,2.17844897]
["bitfinex","BTCUSD",1722440065750,0.00084,66548.0,66538.0,2.17844897]
["bitfinex","BTCUSD",1722440065751,0.00084,66548.0,66547.0,1.382425]
["bitfinex","BTCUSD",1722440066012,0.00084,66548.0,66547.0,2.4448374]
["bitfinex","BTCUSD",1722440066187,0.00847,66567.0,66558.0,1.4313]
["bitfinex","BTCUSD",1722440066540,0.00847,66567.0,66558.0,1.99391996]
["bitfinex","BTCUSD",1722440066944,0.901482,66559.0,66558.0,0.00697949]
["bitfinex","BTCUSD",1722440067185,0.15027,66559.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722440067415,0.07476412,66550.0,66547.0,0.005]
["bitfinex","BTCUSD",1722440067567,0.07476412,66550.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722440067768,0.07476412,66550.0,66542.0,0.0655]
["bitfinex","BTCUSD",1722440068065,0.07476412,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1722440068266,0.1517992,66558.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722440068497,0.150245,66558.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722440068698,0.150245,66558.0,66547.0,0.014]
["bitfinex","BTCUSD",1722440068699,0.0015542,66558.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722440068903,0.300513,66559.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722440069104,0.15027,66559.0,66552.0,0.300514]
["bitfinex","BTCUSD",1722440069302,0.15027,66559.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440069903,0.15027,66559.0,66549.0,0.001]
["bitfinex","BTCUSD",1722440070104,0.15027,66559.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722440070105,0.00125479,66557.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722440070307,0.300491,66558.0,66545.0,0.300547]
["bitfinex","BTCUSD",1722440070521,0.150253,66555.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722440070718,0.0015542,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1722440070900,0.0015542,66555.0,66553.0,0.001]
["bitfinex","BTCUSD",1722440071254,0.0015542,66555.0,66545.0,0.300547]
["bitfinex","BTCUSD",1722440071255,0.0015542,66555.0,66551.0,0.150258]
["bitfinex","BTCUSD",1722440071383,0.04487122,66557.0,66552.0,0.151258]
["bitfinex","BTCUSD",1722440071594,0.19594622,66558.0,66552.0,0.151257]
["bitfinex","BTCUSD",1722440071797,0.19594622,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440071798,0.04570122,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440072131,0.04570122,66558.0,66552.0,0.151257]
["bitfinex","BTCUSD",1722440072132,0.19594622,66558.0,66552.0,0.151257]
["bitfinex","BTCUSD",1722440072495,0.04487122,66557.0,66552.0,0.151257]
["bitfinex","BTCUSD",1722440072689,0.04487122,66557.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440072887,0.04487122,66557.0,66550.0,0.300524]
["bitfinex","BTCUSD",1722440072888,0.04570122,66558.0,66552.0,0.300514]
["bitfinex","BTCUSD",1722440073091,0.04570122,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440073350,0.04487122,66557.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440073510,0.04487122,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440073707,0.04487122,66557.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722440073909,0.04487122,66557.0,66553.0,0.151255]
["bitfinex","BTCUSD",1722440074187,0.06844871,66557.0,66553.0,0.151255]
["bitfinex","BTCUSD",1722440074396,0.06844871,66557.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722440074602,0.04488834,66556.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722440074872,0.04488834,66556.0,66553.0,0.001]
["bitfinex","BTCUSD",1722440075381,0.04488834,66554.0,66553.0,0.151255]
["bitfinex","BTCUSD",1722440075585,0.04488834,66555.0,66553.0,0.151255]
["bitfinex","BTCUSD",1722440075845,0.04488834,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722440076052,0.04488834,66555.0,66553.0,0.151255]
["bitfinex","BTCUSD",1722440076253,0.04488834,66555.0,66553.0,0.001]
["bitfinex","BTCUSD",1722440076405,0.04488834,66554.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722440076607,0.04488834,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1722440077250,0.06733252,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722440077451,0.06733252,66553.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722440077627,0.08977669,66555.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722440077628,0.06733252,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722440077847,0.13579836,66557.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722440077848,0.08974578,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722440078253,0.11332327,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722440078459,0.02357749,66557.0,66556.0,0.751245]
["bitfinex","BTCUSD",1722440078670,0.02357749,66557.0,66556.0,1.051743]
["bitfinex","BTCUSD",1722440078873,0.06853204,66557.0,66556.0,1.20129472]
["bitfinex","BTCUSD",1722440079076,0.02357749,66557.0,66556.0,1.20129472]
["bitfinex","BTCUSD",1722440079659,0.06853204,66557.0,66556.0,1.20129472]
["bitfinex","BTCUSD",1722440079845,0.06853204,66557.0,66556.0,1.56349272]
["bitfinex","BTCUSD",1722440080042,0.02357749,66557.0,66556.0,1.66939272]
["bitfinex","BTCUSD",1722440080289,0.02357749,66557.0,66556.0,1.76939272]
["bitfinex","BTCUSD",1722440080490,0.02357749,66557.0,66556.0,1.89427895]
["bitfinex","BTCUSD",1722440080697,0.02357749,66557.0,66556.0,1.77939272]
["bitfinex","BTCUSD",1722440080872,0.00083,66558.0,66557.0,1.362223]
["bitfinex","BTCUSD",1722440081056,0.00083,66558.0,66557.0,1.80975807]
["bitfinex","BTCUSD",1722440081249,0.00083,66558.0,66557.0,1.8097568]
["bitfinex","BTCUSD",1722440081553,0.00083,66558.0,66557.0,2.07196872]
["bitfinex","BTCUSD",1722440081749,0.00083,66558.0,66557.0,2.21684974]
["bitfinex","BTCUSD",1722440082604,0.00083,66558.0,66557.0,2.19684974]
["bitfinex","BTCUSD",1722440084578,0.02440116,66558.0,66557.0,2.33084406]
["bitfinex","BTCUSD",1722440084783,0.02440116,66558.0,66557.0,2.70478439]
["bitfinex","BTCUSD",1722440084980,0.02440116,66558.0,66557.0,2.70678439]
["bitfinex","BTCUSD",1722440085456,0.02440116,66558.0,66557.0,2.69278439]
["bitfinex","BTCUSD",1722440085660,0.02440116,66558.0,66557.0,2.70678439]
["bitfinex","BTCUSD",1722440086072,0.02440116,66558.0,66557.0,2.69278439]
["bitfinex","BTCUSD",1722440086268,0.02440116,66558.0,66557.0,2.33284406]
["bitfinex","BTCUSD",1722440086472,0.02440116,66558.0,66557.0,2.34684406]
["bitfinex","BTCUSD",1722440086673,0.02440116,66558.0,66557.0,2.32484406]
["bitfinex","BTCUSD",1722440086890,0.02440116,66558.0,66557.0,2.19996872]
["bitfinex","BTCUSD",1722440087117,0.02440116,66558.0,66557.0,2.17596872]
["bitfinex","BTCUSD",1722440087315,0.02440116,66558.0,66557.0,1.88947472]
["bitfinex","BTCUSD",1722440087689,0.02440116,66558.0,66557.0,1.89947472]
["bitfinex","BTCUSD",1722440088068,0.02440116,66558.0,66557.0,1.88547472]
["bitfinex","BTCUSD",1722440088269,0.02440116,66558.0,66557.0,1.89947472]
["bitfinex","BTCUSD",1722440088840,0.02440116,66558.0,66557.0,1.88747472]
["bitfinex","BTCUSD",1722440089195,0.02440116,66558.0,66557.0,1.90147472]
["bitfinex","BTCUSD",1722440090031,0.02440116,66558.0,66557.0,1.91547472]
["bitfinex","BTCUSD",1722440090430,0.02440116,66558.0,66557.0,1.90347472]
["bitfinex","BTCUSD",1722440090660,0.02440116,66558.0,66557.0,1.88947472]
["bitfinex","BTCUSD",1722440090859,0.02440116,66558.0,66557.0,1.90347472]
["bitfinex","BTCUSD",1722440092396,0.02440116,66558.0,66557.0,1.82687472]
["bitfinex","BTCUSD",1722440095561,0.00083,66558.0,66557.0,1.82687472]
["bitfinex","BTCUSD",1722440095794,0.00083,66558.0,66557.0,1.90957472]
["bitfinex","BTCUSD",1722440096764,0.00083,66558.0,66557.0,2.22006872]
["bitfinex","BTCUSD",1722440097289,0.00083,66558.0,66557.0,2.24006872]
["bitfinex","BTCUSD",1722440097636,0.00083,66558.0,66557.0,2.20606872]
["bitfinex","BTCUSD",1722440097835,0.00083,66558.0,66557.0,2.22606872]
["bitfinex","BTCUSD",1722440098039,0.00083,66558.0,66557.0,2.21206872]
["bitfinex","BTCUSD",1722440098444,0.00083,66558.0,66557.0,2.22606872]
["bitfinex","BTCUSD",1722440099009,0.02440011,66558.0,66557.0,2.21206872]
["bitfinex","BTCUSD",1722440099149,0.02440011,66558.0,66557.0,2.22606872]
["bitfinex","BTCUSD",1722440099347,0.02440011,66558.0,66557.0,2.22806872]
["bitfinex","BTCUSD",1722440099568,0.00083,66558.0,66557.0,2.21406872]
["bitfinex","BTCUSD",1722440099897,0.00083,66558.0,66557.0,2.65343168]
["bitfinex","BTCUSD",1722440100111,0.00847,66559.0,66558.0,1.684689]
["bitfinex","BTCUSD",1722440100312,0.00847,66559.0,66558.0,2.52215001]
["bitfinex","BTCUSD",1722440100837,0.00847,66559.0,66558.0,2.69777005]
["bitfinex","BTCUSD",1722440101047,0.00847,66567.0,66566.0,1.362038]
["bitfinex","BTCUSD",1722440101259,0.00847,66567.0,66566.0,2.29314272]
["bitfinex","BTCUSD",1722440102742,0.00847,66567.0,66566.0,2.30714272]
["bitfinex","BTCUSD",1722440102939,0.00847,66567.0,66566.0,2.29314272]
["bitfinex","BTCUSD",1722440103524,0.00847,66567.0,66566.0,2.30714272]
["bitfinex","BTCUSD",1722440103940,0.00847,66567.0,66566.0,2.29714272]
["bitfinex","BTCUSD",1722440104134,0.00847,66567.0,66566.0,1.99668972]
["bitfinex","BTCUSD",1722440104959,0.00847,66567.0,66566.0,1.91828972]
["bitfinex","BTCUSD",1722440105157,0.00847,66567.0,66566.0,1.65258972]
["bitfinex","BTCUSD",1722440107337,0.00847,66567.0,66566.0,1.66164366]
["bitfinex","BTCUSD",1722440107743,0.00847,66567.0,66566.0,1.87664366]
["bitfinex","BTCUSD",1722440107956,0.00847,66567.0,66566.0,1.88664366]
["bitfinex","BTCUSD",1722440108125,0.00847,66567.0,66566.0,2.34569666]
["bitfinex","BTCUSD",1722440108325,0.00847,66567.0,66566.0,2.47255914]
["bitfinex","BTCUSD",1722440108555,0.00847,66567.0,66566.0,2.47255503]
["bitfinex","BTCUSD",1722440109549,0.00847,66567.0,66566.0,2.47255441]
["bitfinex","BTCUSD",1722440109873,0.00847,66581.0,66577.0,1.061414]
["bitfinex","BTCUSD",1722440110073,0.00847,66581.0,66577.0,1.57096572]
["bitfinex","BTCUSD",1722440110278,0.00847,66581.0,66577.0,1.87136972]
["bitfinex","BTCUSD",1722440110527,0.00847,66581.0,66577.0,2.17177372]
["bitfinex","BTCUSD",1722440110910,0.00847,66581.0,66577.0,2.14977372]
["bitfinex","BTCUSD",1722440111474,0.03203534,66578.0,66577.0,2.16977372]
["bitfinex","BTCUSD",1722440111646,0.03203534,66578.0,66577.0,2.29660825]
["bitfinex","BTCUSD",1722440111839,0.03203534,66578.0,66577.0,2.31060825]
["bitfinex","BTCUSD",1722440112282,0.03203534,66578.0,66577.0,2.32460825]
["bitfinex","BTCUSD",1722440112494,0.03203534,66578.0,66577.0,2.17777372]
["bitfinex","BTCUSD",1722440112720,0.00847,66578.0,66577.0,2.30261183]
["bitfinex","BTCUSD",1722440113173,0.00847,66578.0,66577.0,2.32261183]
["bitfinex","BTCUSD",1722440113586,0.00847,66578.0,66577.0,2.30861183]
["bitfinex","BTCUSD",1722440114005,0.00847,66578.0,66577.0,2.30261183]
["bitfinex","BTCUSD",1722440114212,0.00847,66578.0,66577.0,2.32261183]
["bitfinex","BTCUSD",1722440114629,0.00847,66578.0,66577.0,2.29461183]
["bitfinex","BTCUSD",1722440114839,0.00847,66578.0,66577.0,2.30861183]
["bitfinex","BTCUSD",1722440115030,0.00847,66578.0,66577.0,2.32261183]
["bitfinex","BTCUSD",1722440115244,0.00847,66578.0,66577.0,2.30861183]
["bitfinex","BTCUSD",1722440115371,0.00847,66578.0,66577.0,2.38781183]
["bitfinex","BTCUSD",1722440115575,0.00847,66578.0,66577.0,2.26297372]
["bitfinex","BTCUSD",1722440115787,0.00847,66578.0,66577.0,2.38780899]
["bitfinex","BTCUSD",1722440115997,0.03203394,66578.0,66577.0,2.37674579]
["bitfinex","BTCUSD",1722440116228,0.03203394,66578.0,66577.0,2.07634179]
["bitfinex","BTCUSD",1722440116432,0.00847,66578.0,66577.0,2.07634179]
["bitfinex","BTCUSD",1722440116637,0.00847,66578.0,66577.0,2.37674579]
["bitfinex","BTCUSD",1722440118164,0.00847,66578.0,66577.0,2.39674579]
["bitfinex","BTCUSD",1722440118367,0.00847,66578.0,66577.0,2.37674579]
["bitfinex","BTCUSD",1722440118784,0.00847,66578.0,66577.0,2.25191052]
["bitfinex","BTCUSD",1722440118986,0.00847,66578.0,66577.0,2.37674797]
["bitfinex","BTCUSD",1722440119751,0.03203421,66578.0,66577.0,2.37674797]
["bitfinex","BTCUSD",1722440119955,0.03203421,66578.0,66577.0,2.07634397]
["bitfinex","BTCUSD",1722440120502,0.03203421,66578.0,66577.0,1.33790252]
["bitfinex","BTCUSD",1722440120720,0.00847,66578.0,66577.0,1.33790252]
["bitfinex","BTCUSD",1722440120906,0.00847,66578.0,66577.0,1.22896572]
["bitfinex","BTCUSD",1722440121094,0.00847,66578.0,66577.0,0.92856172]
["bitfinex","BTCUSD",1722440121699,0.00847,66578.0,66577.0,1.21496572]
["bitfinex","BTCUSD",1722440122114,0.00847,66578.0,66577.0,1.24996572]
["bitfinex","BTCUSD",1722440122316,0.00847,66578.0,66577.0,1.34996572]
["bitfinex","BTCUSD",1722440122518,0.00847,66578.0,66577.0,1.63636972]
["bitfinex","BTCUSD",1722440122695,0.00847,66578.0,66577.0,1.84536972]
["bitfinex","BTCUSD",1722440123263,0.00847,66578.0,66577.0,1.85336972]
["bitfinex","BTCUSD",1722440123712,0.00847,66578.0,66577.0,1.86236972]
["bitfinex","BTCUSD",1722440123864,0.03203497,66578.0,66577.0,1.86236972]
["bitfinex","BTCUSD",1722440124060,0.03203497,66578.0,66577.0,1.34696572]
["bitfinex","BTCUSD",1722440124260,0.08807,66578.0,66577.0,1.33796572]
["bitfinex","BTCUSD",1722440125508,0.00847,66578.0,66577.0,1.34396572]
["bitfinex","BTCUSD",1722440126085,0.00847,66578.0,66577.0,1.78106972]
["bitfinex","BTCUSD",1722440126287,0.00847,66578.0,66577.0,1.79106972]
["bitfinex","BTCUSD",1722440126399,0.00847,66578.0,66577.0,1.80006972]
["bitfinex","BTCUSD",1722440126603,0.00847,66578.0,66577.0,1.81206972]
["bitfinex","BTCUSD",1722440126802,0.00847,66578.0,66577.0,1.77706972]
["bitfinex","BTCUSD",1722440127007,0.00847,66578.0,66577.0,1.81106972]
["bitfinex","BTCUSD",1722440127228,0.00847,66578.0,66577.0,1.82506972]
["bitfinex","BTCUSD",1722440127457,0.00847,66578.0,66577.0,1.91591178]
["bitfinex","BTCUSD",1722440127669,0.03203454,66578.0,66577.0,1.91591178]
["bitfinex","BTCUSD",1722440127870,0.03203454,66578.0,66577.0,2.23631578]
["bitfinex","BTCUSD",1722440128270,0.03203454,66578.0,66577.0,2.23631208]
["bitfinex","BTCUSD",1722440128508,0.00847,66578.0,66577.0,2.23831208]
["bitfinex","BTCUSD",1722440129046,0.00847,66578.0,66577.0,2.22431208]
["bitfinex","BTCUSD",1722440129242,0.00847,66578.0,66577.0,2.25231208]
["bitfinex","BTCUSD",1722440129676,0.00847,66584.0,66583.0,0.032]
["bitfinex","BTCUSD",1722440129864,0.00847,66584.0,66583.0,1.14205408]
["bitfinex","BTCUSD",1722440130151,0.00847,66584.0,66583.0,2.14318208]
["bitfinex","BTCUSD",1722440130352,0.00847,66584.0,66583.0,2.44355808]
["bitfinex","BTCUSD",1722440130534,0.00847,66584.0,66583.0,2.74393408]
["bitfinex","BTCUSD",1722440131135,0.00847,66584.0,66583.0,2.90263408]
["bitfinex","BTCUSD",1722440131376,0.0005,66589.0,66588.0,1.683947]
["bitfinex","BTCUSD",1722440131572,0.0005,66589.0,66588.0,2.51947741]
["bitfinex","BTCUSD",1722440131813,0.0005,66589.0,66588.0,2.52885397]
["bitfinex","BTCUSD",1722440132820,0.0005,66589.0,66588.0,2.54285397]
["bitfinex","BTCUSD",1722440134338,0.0005,66589.0,66588.0,2.41801561]
["bitfinex","BTCUSD",1722440134536,0.0005,66589.0,66588.0,2.54282833]
["bitfinex","BTCUSD",1722440135445,0.02406058,66589.0,66588.0,2.54282833]
["bitfinex","BTCUSD",1722440135639,0.0005,66589.0,66588.0,2.54282833]
["bitfinex","BTCUSD",1722440136230,0.00133,66589.0,66588.0,2.54282833]
["bitfinex","BTCUSD",1722440136507,0.00133,66589.0,66588.0,2.5657521]
["bitfinex","BTCUSD",1722440136709,0.00133,66589.0,66588.0,2.19181177]
["bitfinex","BTCUSD",1722440137294,0.00133,66589.0,66588.0,2.17781177]
["bitfinex","BTCUSD",1722440137486,0.00133,66589.0,66588.0,2.1870501]
["bitfinex","BTCUSD",1722440137712,0.00133,66589.0,66588.0,2.20105]
["bitfinex","BTCUSD",1722440138549,0.00133,66589.0,66588.0,2.17905]
["bitfinex","BTCUSD",1722440138755,0.00133,66589.0,66588.0,1.781496]
["bitfinex","BTCUSD",1722440138886,0.00133,66589.0,66588.0,1.65668338]
["bitfinex","BTCUSD",1722440139106,0.02489081,66589.0,66588.0,1.65668338]
["bitfinex","BTCUSD",1722440139511,0.00133,66589.0,66588.0,1.65668338]
["bitfinex","BTCUSD",1722440139708,0.0028842,66589.0,66588.0,1.35632938]
["bitfinex","BTCUSD",1722440140055,0.00133,66589.0,66588.0,0.94705161]
["bitfinex","BTCUSD",1722440140465,0.19273714,66589.0,66588.0,0.49714589]
["bitfinex","BTCUSD",1722440140697,0.19273714,66589.0,66588.0,0.79749989]
["bitfinex","BTCUSD",1722440140866,0.14783,66589.0,66588.0,0.48314589]
["bitfinex","BTCUSD",1722440141107,0.21663343,66589.0,66588.0,0.78349989]
["bitfinex","BTCUSD",1722440141309,0.14783,66589.0,66588.0,0.78349989]
["bitfinex","BTCUSD",1722440141509,0.14934912,66589.0,66588.0,0.48314589]
["bitfinex","BTCUSD",1722440141714,0.14934912,66589.0,66588.0,0.18279189]
["bitfinex","BTCUSD",1722440141921,0.23921866,66589.0,66588.0,0.03261489]
["bitfinex","BTCUSD",1722440142122,0.14934912,66589.0,66588.0,0.03261489]
["bitfinex","BTCUSD",1722440142326,0.26168604,66589.0,66588.0,0.19279189]
["bitfinex","BTCUSD",1722440142527,0.26016692,66589.0,66588.0,0.49314589]
["bitfinex","BTCUSD",1722440142698,0.26016692,66589.0,66588.0,0.02861489]
["bitfinex","BTCUSD",1722440142904,0.26016692,66589.0,66588.0,0.16879189]
["bitfinex","BTCUSD",1722440143112,0.23773464,66589.0,66588.0,0.17479189]
["bitfinex","BTCUSD",1722440143307,0.14783,66589.0,66588.0,0.18779189]
["bitfinex","BTCUSD",1722440144072,0.14783,66589.0,66588.0,0.17479189]
["bitfinex","BTCUSD",1722440144292,0.26024133,66589.0,66588.0,0.02461489]
["bitfinex","BTCUSD",1722440144489,0.26024133,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440144722,0.26024133,66589.0,66588.0,0.18679189]
["bitfinex","BTCUSD",1722440144918,0.26024133,66589.0,66588.0,0.48714589]
["bitfinex","BTCUSD",1722440145117,0.26024133,66589.0,66588.0,0.18679189]
["bitfinex","BTCUSD",1722440145327,0.26024133,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440145519,0.14783,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440145745,0.1493842,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440145904,0.14783,66589.0,66588.0,0.18679189]
["bitfinex","BTCUSD",1722440146104,0.14783,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440146403,0.14783,66589.0,66588.0,0.18679189]
["bitfinex","BTCUSD",1722440146628,0.14783,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440147046,0.17139447,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440147248,0.17139447,66589.0,66588.0,0.18679189]
["bitfinex","BTCUSD",1722440147663,0.62191747,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440147816,0.47174347,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440148043,0.63128183,66589.0,66588.0,0.03661489]
["bitfinex","BTCUSD",1722440148278,0.76621312,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440148749,0.46586412,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440149698,0.46586412,66589.0,66588.0,0.18733419]
["bitfinex","BTCUSD",1722440149699,0.17139447,66589.0,66588.0,0.18733419]
["bitfinex","BTCUSD",1722440149972,0.17139447,66589.0,66588.0,0.03715719]
["bitfinex","BTCUSD",1722440150194,0.17139447,66589.0,66588.0,0.18733419]
["bitfinex","BTCUSD",1722440150803,0.17139447,66589.0,66588.0,0.03715719]
["bitfinex","BTCUSD",1722440151158,0.17220092,66589.0,66588.0,0.03715719]
["bitfinex","BTCUSD",1722440151371,0.17139447,66589.0,66588.0,0.03715719]
["bitfinex","BTCUSD",1722440151775,0.45739821,66589.0,66588.0,0.03715719]
["bitfinex","BTCUSD",1722440152008,0.45739821,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440152228,0.30633885,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440152665,0.30633885,66589.0,66588.0,0.03716741]
["bitfinex","BTCUSD",1722440152837,0.45651285,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440153046,0.45651285,66589.0,66588.0,0.03716741]
["bitfinex","BTCUSD",1722440153266,0.45651285,66589.0,66588.0,0.03717158]
["bitfinex","BTCUSD",1722440153475,0.45654278,66589.0,66588.0,0.03717158]
["bitfinex","BTCUSD",1722440154086,0.30636878,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440154300,0.30636878,66589.0,66588.0,0.03717193]
["bitfinex","BTCUSD",1722440154507,0.17139447,66589.0,66588.0,0.03717193]
["bitfinex","BTCUSD",1722440155150,0.32156847,66589.0,66588.0,0.03717193]
["bitfinex","BTCUSD",1722440155440,0.30736862,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440155895,0.30736862,66589.0,66588.0,0.03783336]
["bitfinex","BTCUSD",1722440156096,0.30736862,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440156447,0.15719462,66589.0,66588.0,0.03783336]
["bitfinex","BTCUSD",1722440156896,0.28279219,66589.0,66588.0,0.03783336]
["bitfinex","BTCUSD",1722440157493,0.28279219,66589.0,66588.0,0.18801036]
["bitfinex","BTCUSD",1722440157897,0.28279219,66589.0,66588.0,0.03783336]
["bitfinex","BTCUSD",1722440158167,0.14783,66589.0,66588.0,0.03783336]
["bitfinex","BTCUSD",1722440158357,0.58314119,66589.0,66588.0,0.03783336]
["bitfinex","BTCUSD",1722440158678,0.43296619,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440158889,0.33093346,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440159230,0.18075946,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440159637,0.33093346,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440159863,0.62191769,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440160061,0.33093364,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440160267,0.18075964,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440160556,0.63128264,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440161510,0.18075964,66589.0,66588.0,0.018]
["bitfinex","BTCUSD",1722440162349,0.33093364,66589.0,66588.0,0.02639501]
["bitfinex","BTCUSD",1722440162568,0.33293364,66589.0,66588.0,0.02139501]
["bitfinex","BTCUSD",1722440162779,0.18275964,66589.0,66588.0,0.02139501]
["bitfinex","BTCUSD",1722440162942,0.33193364,66589.0,66588.0,0.02139501]
["bitfinex","BTCUSD",1722440163209,0.33193364,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1722440163417,0.33293364,66589.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722440163605,0.14427816,66588.0,66583.0,0.300374]
["bitfinex","BTCUSD",1722440163885,0.4614829,66589.0,66583.0,0.300374]
["bitfinex","BTCUSD",1722440164086,0.14427799,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722440164257,0.13491321,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722440164447,0.00936483,66587.0,66585.0,0.300367]
["bitfinex","BTCUSD",1722440164670,0.00936483,66587.0,66578.0,0.300399]
["bitfinex","BTCUSD",1722440164671,0.2456079,66589.0,66587.0,0.150178]
["bitfinex","BTCUSD",1722440164875,0.00936474,66588.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722440165727,0.00936474,66588.0,66581.0,0.300385]
["bitfinex","BTCUSD",1722440165728,0.01136474,66588.0,66581.0,0.300385]
["bitfinex","BTCUSD",1722440165930,0.09192595,66588.0,66587.0,0.515137]
["bitfinex","BTCUSD",1722440166131,0.08992595,66588.0,66587.0,1.26540472]
["bitfinex","BTCUSD",1722440166346,0.00233,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1722440166535,0.00233,66589.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722440166743,0.00133,66589.0,66588.0,0.750885]
["bitfinex","BTCUSD",1722440166940,0.00133,66589.0,66588.0,0.90043672]
["bitfinex","BTCUSD",1722440167140,0.00133,66589.0,66588.0,1.29979072]
["bitfinex","BTCUSD",1722440167920,0.00233,66589.0,66588.0,1.29979072]
["bitfinex","BTCUSD",1722440168386,0.00233,66589.0,66588.0,1.22379072]
["bitfinex","BTCUSD",1722440168704,0.06977329,66589.0,66588.0,1.22779072]
["bitfinex","BTCUSD",1722440168909,0.04729219,66589.0,66588.0,0.754885]
["bitfinex","BTCUSD",1722440169107,0.00233,66589.0,66588.0,0.750885]
["bitfinex","BTCUSD",1722440169391,0.00133,66589.0,66588.0,0.761885]
["bitfinex","BTCUSD",1722440169545,0.12409686,66589.0,66588.0,0.761885]
["bitfinex","BTCUSD",1722440169748,0.00233,66589.0,66588.0,0.761885]
["bitfinex","BTCUSD",1722440170156,0.00133,66589.0,66588.0,0.750885]
["bitfinex","BTCUSD",1722440170376,0.06877465,66589.0,66588.0,0.764885]
["bitfinex","BTCUSD",1722440171197,0.0106936,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722440171364,0.32149466,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722440171563,0.75672715,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722440171863,0.28387709,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722440172176,0.22267709,66589.0,66588.0,0.17454871]
["bitfinex","BTCUSD",1722440172376,0.22267709,66589.0,66586.0,0.15018]
["bitfinex","BTCUSD",1722440172377,0.07843,66589.0,66586.0,0.15018]
["bitfinex","BTCUSD",1722440172582,0.07843,66589.0,66588.0,0.02438214]
["bitfinex","BTCUSD",1722440172797,0.08879455,66589.0,66588.0,0.454531]
["bitfinex","BTCUSD",1722440172996,0.08879455,66589.0,66588.0,0.47491314]
["bitfinex","BTCUSD",1722440173531,0.12310775,66589.0,66588.0,0.77126714]
["bitfinex","BTCUSD",1722440173890,0.03525943,66589.0,66588.0,0.77126714]
["bitfinex","BTCUSD",1722440174079,0.14766669,66589.0,66588.0,0.77126714]
["bitfinex","BTCUSD",1722440174217,0.03425943,66589.0,66588.0,0.77126714]
["bitfinex","BTCUSD",1722440174424,0.14666669,66589.0,66588.0,0.77126714]
["bitfinex","BTCUSD",1722440175318,0.14666669,66589.0,66588.0,0.77526714]
["bitfinex","BTCUSD",1722440175738,0.14766805,66589.0,66588.0,0.77526714]
["bitfinex","BTCUSD",1722440175882,0.03525876,66589.0,66588.0,0.77526714]
["bitfinex","BTCUSD",1722440176082,0.03525876,66589.0,66588.0,1.07562114]
["bitfinex","BTCUSD",1722440176263,0.01169388,66589.0,66588.0,0.77526714]
["bitfinex","BTCUSD",1722440176473,0.12410317,66589.0,66588.0,0.77526714]
["bitfinex","BTCUSD",1722440177098,0.01169388,66589.0,66588.0,0.77526714]
["bitfinex","BTCUSD",1722440177629,0.01169388,66589.0,66588.0,0.02438214]
["bitfinex","BTCUSD",1722440177630,0.236632,66589.0,66588.0,0.02438214]
["bitfinex","BTCUSD",1722440177843,1.35240652,66589.0,66588.0,0.02438214]
["bitfinex","BTCUSD",1722440177980,1.55258199,66589.0,66588.0,0.004]
["bitfinex","BTCUSD",1722440178184,1.40082945,66589.0,66588.0,0.004]
["bitfinex","BTCUSD",1722440178386,1.39082945,66589.0,66588.0,0.004]
["bitfinex","BTCUSD",1722440178959,0.45055,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440179171,0.54011577,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440179380,0.6919482,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440179586,0.54011577,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440179784,0.23974877,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440179989,0.08956577,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440180192,0.54011577,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440181372,0.08956577,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440181585,0.00936577,66585.0,66584.0,0.451471]
["bitfinex","BTCUSD",1722440181799,0.00936577,66585.0,66584.0,0.47184127]
["bitfinex","BTCUSD",1722440182000,0.00433,66589.0,66584.0,0.02128327]
["bitfinex","BTCUSD",1722440182203,0.17574885,66585.0,66584.0,0.02228327]
["bitfinex","BTCUSD",1722440182432,0.62348072,66585.0,66584.0,0.001913]
["bitfinex","BTCUSD",1722440182635,1.01760346,66585.0,66584.0,0.001913]
["bitfinex","BTCUSD",1722440182954,1.01760346,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440182955,1.05421606,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440183165,1.05621606,66585.0,66584.0,0.001913]
["bitfinex","BTCUSD",1722440183357,1.35658306,66585.0,66584.0,0.001913]
["bitfinex","BTCUSD",1722440183593,1.35458306,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722440183796,1.35458306,66585.0,66584.0,0.100913]
["bitfinex","BTCUSD",1722440183998,1.05421606,66585.0,66584.0,0.100913]
["bitfinex","BTCUSD",1722440184166,0.96046032,66585.0,66584.0,0.100913]
["bitfinex","BTCUSD",1722440185030,0.96246032,66585.0,66584.0,0.101913]
["bitfinex","BTCUSD",1722440185234,0.96282188,66585.0,66584.0,0.101913]
["bitfinex","BTCUSD",1722440185644,0.92684942,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440186839,1.26607637,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440187062,1.43445477,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440187410,1.63260557,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440187610,1.63258689,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440187836,1.40088892,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440188037,1.17273692,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440188518,0.2004348,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440188731,0.08976714,66585.0,66584.0,0.102913]
["bitfinex","BTCUSD",1722440189196,0.08976714,66585.0,66584.0,0.12339246]
["bitfinex","BTCUSD",1722440189629,0.08976714,66585.0,66584.0,0.12239246]
["bitfinex","BTCUSD",1722440189630,0.08776714,66585.0,66584.0,0.12239246]
["bitfinex","BTCUSD",1722440189848,0.01236714,66585.0,66584.0,0.42276446]
["bitfinex","BTCUSD",1722440190055,0.01236714,66585.0,66584.0,0.93882246]
["bitfinex","BTCUSD",1722440190056,0.01136714,66585.0,66584.0,0.93882246]
["bitfinex","BTCUSD",1722440190262,0.002,66585.0,66584.0,0.93882246]
["bitfinex","BTCUSD",1722440190462,0.13707205,66585.0,66584.0,0.93882246]
["bitfinex","BTCUSD",1722440190784,0.002,66585.0,66584.0,0.93882246]
["bitfinex","BTCUSD",1722440191181,0.002,66585.0,66584.0,0.93782246]
["bitfinex","BTCUSD",1722440191619,0.004,66585.0,66584.0,0.27257846]
["bitfinex","BTCUSD",1722440191821,0.154183,66585.0,66584.0,0.12239246]
["bitfinex","BTCUSD",1722440192039,0.01136471,66585.0,66584.0,0.12139246]
["bitfinex","BTCUSD",1722440192486,0.01136471,66585.0,66584.0,0.12239246]
["bitfinex","BTCUSD",1722440192691,0.01136471,66585.0,66584.0,0.27257846]
["bitfinex","BTCUSD",1722440192839,0.01236471,66585.0,66584.0,0.63805046]
["bitfinex","BTCUSD",1722440193022,0.002,66585.0,66584.0,0.93742246]
["bitfinex","BTCUSD",1722440193229,0.13507598,66585.0,66584.0,0.93742246]
["bitfinex","BTCUSD",1722440193457,0.002,66585.0,66584.0,1.23779446]
["bitfinex","BTCUSD",1722440193659,0.13507598,66586.0,66585.0,0.750917]
["bitfinex","BTCUSD",1722440193819,0.13507598,66586.0,66585.0,1.051284]
["bitfinex","BTCUSD",1722440194136,0.13507598,66586.0,66585.0,1.07173523]
["bitfinex","BTCUSD",1722440194478,0.15864184,66586.0,66585.0,0.77136823]
["bitfinex","BTCUSD",1722440194679,0.15864205,66586.0,66585.0,0.77136823]
["bitfinex","BTCUSD",1722440195443,0.16064205,66586.0,66585.0,0.77236823]
["bitfinex","BTCUSD",1722440195643,0.02556586,66586.0,66585.0,0.77236823]
["bitfinex","BTCUSD",1722440196073,0.02756586,66586.0,66585.0,0.47200123]
["bitfinex","BTCUSD",1722440196274,0.10716586,66586.0,66585.0,0.02145123]
["bitfinex","BTCUSD",1722440196476,0.11653073,66586.0,66585.0,0.02145123]
["bitfinex","BTCUSD",1722440196682,0.11453073,66586.0,66585.0,0.02045123]
["bitfinex","BTCUSD",1722440196877,0.00936487,66586.0,66585.0,0.02045123]
["bitfinex","BTCUSD",1722440197075,0.00936487,66586.0,66585.0,0.17563423]
["bitfinex","BTCUSD",1722440197277,0.15196072,66587.0,66585.0,0.17563423]
["bitfinex","BTCUSD",1722440197476,0.00936487,66588.0,66585.0,0.02045123]
["bitfinex","BTCUSD",1722440197477,0.00936487,66586.0,66585.0,0.02045123]
["bitfinex","BTCUSD",1722440197681,0.15196072,66588.0,66585.0,0.02045123]
["bitfinex","BTCUSD",1722440197946,0.15196072,66588.0,66585.0,0.02145123]
["bitfinex","BTCUSD",1722440197947,0.002,66586.0,66585.0,0.02145123]
["bitfinex","BTCUSD",1722440198124,0.01136502,66586.0,66585.0,0.02145123]
["bitfinex","BTCUSD",1722440198557,0.00936502,66586.0,66585.0,0.02045123]
["bitfinex","BTCUSD",1722440198767,0.002,66586.0,66585.0,0.02145123]
["bitfinex","BTCUSD",1722440198932,0.01336502,66586.0,66585.0,0.02145123]
["bitfinex","BTCUSD",1722440199138,0.08473822,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440199519,0.01336502,66586.0,66585.0,0.02141662]
["bitfinex","BTCUSD",1722440199751,0.16534326,66586.0,66585.0,0.02141662]
["bitfinex","BTCUSD",1722440199979,0.1889098,66586.0,66585.0,0.02141662]
["bitfinex","BTCUSD",1722440200652,0.1889098,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440201059,0.1889098,66586.0,66585.0,0.02142266]
["bitfinex","BTCUSD",1722440201060,0.01336552,66586.0,66585.0,0.02142266]
["bitfinex","BTCUSD",1722440201463,0.01336552,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440201677,0.01336552,66586.0,66585.0,0.02142266]
["bitfinex","BTCUSD",1722440202070,0.04038217,66586.0,66585.0,0.02142266]
["bitfinex","BTCUSD",1722440202572,0.49092617,66586.0,66585.0,0.02142266]
["bitfinex","BTCUSD",1722440202775,0.93258917,66586.0,66585.0,0.02142266]
["bitfinex","BTCUSD",1722440202978,1.28160896,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440203191,1.60197196,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440203416,1.61660896,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440203888,1.91697196,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440204093,1.64020229,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440205123,1.61463337,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440205525,1.39963337,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1722440205880,1.40263337,66586.0,66585.0,0.001]
["bitfinex","BTCUSD",1722440206081,1.41163337,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1722440206286,1.93352073,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1722440206448,1.92663337,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1722440206646,0.150217,66570.0,66553.0,0.4771]
["bitfinex","BTCUSD",1722440206863,0.97740674,66570.0,66553.0,0.4771]
["bitfinex","BTCUSD",1722440207250,1.3327737,66570.0,66553.0,0.4771]
["bitfinex","BTCUSD",1722440207452,1.38052252,66570.0,66553.0,0.4771]
["bitfinex","BTCUSD",1722440207826,1.37052252,66570.0,66553.0,0.4771]
["bitfinex","BTCUSD",1722440208043,1.07008752,66570.0,66554.0,0.150252]
["bitfinex","BTCUSD",1722440208374,1.03170828,66570.0,66553.0,0.627355]
["bitfinex","BTCUSD",1722440208548,1.19347734,66570.0,66553.0,0.627355]
["bitfinex","BTCUSD",1722440209353,1.06870828,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440209571,1.05870828,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440209906,0.36158658,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440210106,0.66202158,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440210301,0.68559618,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440210533,0.21136854,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440210738,0.17118953,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440211011,0.03636854,66570.0,66569.0,0.02254996]
["bitfinex","BTCUSD",1722440211393,0.03636854,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440211802,0.89021607,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440212004,1.03371607,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440212215,1.05729207,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440212779,1.06729207,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440213381,1.03434753,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440213615,0.95895284,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440214239,0.96895284,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440214434,0.95895284,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440215438,0.56442143,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440215778,0.69919339,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440215971,0.39875839,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440216154,0.32135839,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440216358,0.21016169,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440216553,0.62389151,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440216919,0.61452208,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440217092,0.17323855,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440217307,0.32345555,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440217685,0.69865467,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440218109,0.67507941,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440218867,0.97551441,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440219287,1.12713675,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440219921,0.96614594,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440220116,0.52625945,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440220314,0.18658595,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440220544,0.48702095,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440220857,0.78745595,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440221062,0.93907051,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440221310,0.66221144,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440221569,0.05994488,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440221772,0.05994488,66570.0,66569.0,0.067813]
["bitfinex","BTCUSD",1722440222183,0.19472162,66570.0,66569.0,0.067813]
["bitfinex","BTCUSD",1722440222407,0.027,66570.0,66569.0,0.23913711]
["bitfinex","BTCUSD",1722440223220,0.13478693,66574.0,66569.0,0.23813711]
["bitfinex","BTCUSD",1722440223436,0.011,66570.0,66569.0,0.08791711]
["bitfinex","BTCUSD",1722440223641,0.011,66570.0,66569.0,0.08891711]
["bitfinex","BTCUSD",1722440223642,0.16115483,66570.0,66569.0,0.08891711]
["bitfinex","BTCUSD",1722440223844,0.16115483,66570.0,66569.0,0.02301711]
["bitfinex","BTCUSD",1722440224019,0.16115483,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440224020,0.86221902,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440224263,1.29609929,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440224460,0.99566429,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440224623,1.00566429,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440225022,0.98466429,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440225224,0.99466429,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440225431,1.02178389,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440225645,1.04535987,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440225853,1.04535987,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440226049,0.99887237,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722440226318,1.01924143,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440226520,1.05652367,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440226929,1.03294769,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440227146,1.04294769,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440227479,1.04177494,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440227637,1.34220994,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440227839,1.05177494,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440228734,1.35220994,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440228939,1.35171759,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440229084,1.05128259,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440229288,1.35171759,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440229526,1.30555864,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440229727,1.35172309,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440229901,1.49422309,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440230100,1.51422309,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440230305,1.61422309,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440230572,1.9382353,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440230779,1.6378003,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440231607,1.61422309,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440231851,1.67445709,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440232263,1.65445709,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440232485,1.61422309,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440232671,1.62829264,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440232867,1.67499419,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440233672,1.61476019,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440234897,0.0725288,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722440235130,0.02637014,66570.0,66569.0,0.216933]
["bitfinex","BTCUSD",1722440235294,0.02637014,66570.0,66569.0,0.23814865]
["bitfinex","BTCUSD",1722440235494,0.13862335,66570.0,66569.0,0.08792865]
["bitfinex","BTCUSD",1722440235696,0.02637014,66570.0,66569.0,0.08792865]
["bitfinex","BTCUSD",1722440235852,0.0263677,66570.0,66569.0,0.08792865]
["bitfinex","BTCUSD",1722440236054,0.0153677,66570.0,66569.0,0.08692865]
["bitfinex","BTCUSD",1722440236600,0.02937606,66570.0,66569.0,0.10857594]
["bitfinex","BTCUSD",1722440236824,0.03437606,66570.0,66569.0,0.10957594]
["bitfinex","BTCUSD",1722440237031,0.0143677,66570.0,66569.0,0.10857594]
["bitfinex","BTCUSD",1722440237528,0.0183677,66570.0,66569.0,0.10857594]
["bitfinex","BTCUSD",1722440237709,0.0093677,66570.0,66569.0,0.10757594]
["bitfinex","BTCUSD",1722440237922,0.01,66570.0,66569.0,0.08692865]
["bitfinex","BTCUSD",1722440238141,0.15414467,66570.0,66569.0,0.08692865]
["bitfinex","BTCUSD",1722440238352,0.15414467,66570.0,66569.0,0.10853208]
["bitfinex","BTCUSD",1722440238516,0.0093677,66570.0,66569.0,0.08592865]
["bitfinex","BTCUSD",1722440238721,0.03794133,66570.0,66569.0,0.10853208]
["bitfinex","BTCUSD",1722440239180,0.03894144,66570.0,66569.0,0.10853208]
["bitfinex","BTCUSD",1722440239302,0.03294144,66570.0,66569.0,0.10753208]
["bitfinex","BTCUSD",1722440239496,0.04194144,66570.0,66569.0,0.10853208]
["bitfinex","BTCUSD",1722440239698,0.04594144,66570.0,66569.0,0.63999208]
["bitfinex","BTCUSD",1722440239897,0.01836781,66570.0,66569.0,0.94043208]
["bitfinex","BTCUSD",1722440240099,0.09886723,66570.0,66569.0,0.94043208]
["bitfinex","BTCUSD",1722440240296,0.01,66570.0,66569.0,0.94043208]
["bitfinex","BTCUSD",1722440240507,0.09886723,66570.0,66569.0,0.94043208]
["bitfinex","BTCUSD",1722440240831,0.08986723,66570.0,66569.0,0.94343208]
["bitfinex","BTCUSD",1722440241242,0.07241253,66570.0,66569.0,1.24487208]
["bitfinex","BTCUSD",1722440241489,0.005,66570.0,66569.0,1.54531208]
["bitfinex","BTCUSD",1722440241839,0.04494168,66578.0,66576.0,0.0814]
["bitfinex","BTCUSD",1722440241969,0.04494168,66580.0,66579.0,0.444095]
["bitfinex","BTCUSD",1722440242175,0.06823938,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722440242378,0.06825327,66584.0,66583.0,0.91620948]
["bitfinex","BTCUSD",1722440242583,0.06823467,66584.0,66583.0,1.21658548]
["bitfinex","BTCUSD",1722440242791,0.02439656,66584.0,66583.0,0.91620948]
["bitfinex","BTCUSD",1722440243190,0.10852585,66584.0,66583.0,0.16526948]
["bitfinex","BTCUSD",1722440243440,0.08495929,66584.0,66583.0,0.31545748]
["bitfinex","BTCUSD",1722440243643,0.22077806,66584.0,66583.0,0.32145748]
["bitfinex","BTCUSD",1722440243846,0.08595929,66584.0,66583.0,0.32145748]
["bitfinex","BTCUSD",1722440244024,0.08495929,66584.0,66583.0,0.31545748]
["bitfinex","BTCUSD",1722440244221,0.08495929,66584.0,66583.0,0.61583348]
["bitfinex","BTCUSD",1722440244459,0.07559412,66584.0,66583.0,0.61583348]
["bitfinex","BTCUSD",1722440244667,0.00083,66584.0,66583.0,0.91620948]
["bitfinex","BTCUSD",1722440244874,0.00083,66584.0,66583.0,0.91470948]
["bitfinex","BTCUSD",1722440245072,0.00483,66584.0,66583.0,0.91470948]
["bitfinex","BTCUSD",1722440245329,0.11818479,66584.0,66583.0,0.92070948]
["bitfinex","BTCUSD",1722440245535,0.11818479,66584.0,66583.0,1.21508548]
["bitfinex","BTCUSD",1722440245536,0.00083,66584.0,66583.0,1.21508548]
["bitfinex","BTCUSD",1722440245737,0.06824554,66584.0,66583.0,1.21508548]
["bitfinex","BTCUSD",1722440245947,0.0457605,66584.0,66583.0,1.21808548]
["bitfinex","BTCUSD",1722440246352,0.02439589,66584.0,66583.0,1.21508548]
["bitfinex","BTCUSD",1722440246557,0.02839589,66584.0,66583.0,1.21508548]
["bitfinex","BTCUSD",1722440246764,0.02939589,66584.0,66583.0,1.22108548]
["bitfinex","BTCUSD",1722440246967,0.07432613,66584.0,66583.0,1.22108548]
["bitfinex","BTCUSD",1722440247173,0.07432613,66584.0,66583.0,0.16376948]
["bitfinex","BTCUSD",1722440247174,0.11828356,66584.0,66583.0,0.16376948]
["bitfinex","BTCUSD",1722440247378,0.14075548,66584.0,66583.0,0.16376948]
["bitfinex","BTCUSD",1722440247581,0.05906962,66584.0,66583.0,0.02156948]
["bitfinex","BTCUSD",1722440247754,0.03550373,66584.0,66581.0,0.150191]
["bitfinex","BTCUSD",1722440247959,0.00483,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722440248160,0.00483,66584.0,66582.0,0.02142175]
["bitfinex","BTCUSD",1722440248361,0.00483,66584.0,66583.0,0.17160733]
["bitfinex","BTCUSD",1722440248537,0.00483,66584.0,66583.0,0.17560733]
["bitfinex","BTCUSD",1722440248736,0.00083,66584.0,66583.0,0.17160733]
["bitfinex","BTCUSD",1722440249090,0.00283,66584.0,66583.0,0.17160733]
["bitfinex","BTCUSD",1722440249292,0.0240018,66584.0,66583.0,0.17160733]
["bitfinex","BTCUSD",1722440249524,0.00183,66584.0,66583.0,0.47198333]
["bitfinex","BTCUSD",1722440249932,0.00583,66584.0,66583.0,0.47198333]
["bitfinex","BTCUSD",1722440250723,0.00583,66584.0,66583.0,0.17160733]
["bitfinex","BTCUSD",1722440251158,0.02939716,66584.0,66583.0,0.02141933]
["bitfinex","BTCUSD",1722440251506,0.00583,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722440251845,0.00483,66584.0,66583.0,0.4719996]
["bitfinex","BTCUSD",1722440252050,0.00083,66584.0,66583.0,0.4719996]
["bitfinex","BTCUSD",1722440252446,0.00483,66584.0,66583.0,0.4719996]
["bitfinex","BTCUSD",1722440252699,0.00483,66584.0,66583.0,0.9118756]
["bitfinex","BTCUSD",1722440252900,0.00483,66584.0,66583.0,1.2122516]
["bitfinex","BTCUSD",1722440252901,0.00083,66584.0,66583.0,1.2122516]
["bitfinex","BTCUSD",1722440253409,0.00083,66584.0,66583.0,0.9118756]
["bitfinex","BTCUSD",1722440253613,0.00083,66584.0,66583.0,1.2122516]
["bitfinex","BTCUSD",1722440254174,0.02839608,66584.0,66583.0,1.2122516]
["bitfinex","BTCUSD",1722440254705,0.02439608,66584.0,66583.0,0.9118756]
["bitfinex","BTCUSD",1722440254917,0.02439608,66584.0,66583.0,0.0841356]
["bitfinex","BTCUSD",1722440255117,0.170418,66584.0,66583.0,0.0214356]
["bitfinex","BTCUSD",1722440255290,0.18481868,66584.0,66583.0,0.0214356]
["bitfinex","BTCUSD",1722440255498,0.150189,66583.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722440255730,0.06734768,66573.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722440255868,0.08979568,66574.0,66571.0,0.5391]
["bitfinex","BTCUSD",1722440256250,0.06734836,66572.0,66571.0,1.290177]
["bitfinex","BTCUSD",1722440256364,0.08979568,66573.0,66572.0,0.450639]
["bitfinex","BTCUSD",1722440256595,0.08980005,66573.0,66572.0,0.450639]
["bitfinex","BTCUSD",1722440256842,0.06734985,66574.0,66573.0,0.450633]
["bitfinex","BTCUSD",1722440257046,0.08980005,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722440257245,0.08980005,66575.0,66574.0,0.450625]
["bitfinex","BTCUSD",1722440257617,0.11224461,66576.0,66574.0,0.300417]
["bitfinex","BTCUSD",1722440257820,0.11224461,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1722440258033,0.11224461,66577.0,66575.0,0.300413]
["bitfinex","BTCUSD",1722440258241,0.11224461,66577.0,66576.0,0.150202]
["bitfinex","BTCUSD",1722440258453,0.20945765,66582.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722440258614,0.00936644,66581.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722440259061,0.03293566,66581.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722440259272,0.02356922,66581.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722440259718,0.0093664,66580.0,66577.0,0.003]
["bitfinex","BTCUSD",1722440259928,0.02356922,66581.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722440260285,0.02356922,66581.0,66577.0,0.154201]
["bitfinex","BTCUSD",1722440260499,0.00936632,66580.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440260930,0.00936632,66580.0,66577.0,0.154201]
["bitfinex","BTCUSD",1722440261131,0.02356922,66581.0,66577.0,0.154201]
["bitfinex","BTCUSD",1722440261403,0.00936632,66580.0,66577.0,0.154201]
["bitfinex","BTCUSD",1722440262003,0.00936632,66580.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440262348,0.00936632,66579.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440262605,0.00936632,66578.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440262761,0.01036632,66581.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440263109,0.00936632,66580.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440263714,0.00936632,66580.0,66578.0,0.02145645]
["bitfinex","BTCUSD",1722440264166,0.00936632,66580.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440264370,0.13471583,66582.0,66579.0,0.02145403]
["bitfinex","BTCUSD",1722440264582,0.21884636,66581.0,66578.0,0.02145645]
["bitfinex","BTCUSD",1722440264777,0.20947995,66581.0,66580.0,0.0214516]
["bitfinex","BTCUSD",1722440264978,0.21884638,66581.0,66580.0,0.0214516]
["bitfinex","BTCUSD",1722440265214,0.24241578,66581.0,66577.0,0.004]
["bitfinex","BTCUSD",1722440265388,0.150202,66577.0,66567.0,0.230123]
["bitfinex","BTCUSD",1722440265593,0.21338384,66576.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722440265789,0.00936643,66575.0,66572.0,0.02151947]
["bitfinex","BTCUSD",1722440266018,0.14408226,66575.0,66569.0,0.17234765]
["bitfinex","BTCUSD",1722440266227,0.00936643,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722440266365,0.00936643,66574.0,66570.0,0.02153086]
["bitfinex","BTCUSD",1722440266558,0.14408226,66574.0,66570.0,0.02153086]
["bitfinex","BTCUSD",1722440266761,0.00936643,66573.0,66572.0,0.001]
["bitfinex","BTCUSD",1722440267164,0.00936643,66573.0,66569.0,0.17234665]
["bitfinex","BTCUSD",1722440267365,0.13475013,66574.0,66570.0,0.02153086]
["bitfinex","BTCUSD",1722440267601,0.00936743,66573.0,66572.0,0.294912]
["bitfinex","BTCUSD",1722440268137,0.00936743,66575.0,66572.0,0.16623045]
["bitfinex","BTCUSD",1722440268426,0.00936743,66574.0,66572.0,0.08543045]
["bitfinex","BTCUSD",1722440268645,0.00936743,66573.0,66572.0,0.08543045]
["bitfinex","BTCUSD",1722440268972,0.01036743,66573.0,66572.0,0.08543045]
["bitfinex","BTCUSD",1722440269393,0.00936743,66573.0,66572.0,0.08543045]
["bitfinex","BTCUSD",1722440269598,0.01736743,66573.0,66572.0,0.08543045]
["bitfinex","BTCUSD",1722440269807,0.01736743,66573.0,66572.0,0.23564345]
["bitfinex","BTCUSD",1722440270007,0.00936743,66573.0,66572.0,0.83649545]
["bitfinex","BTCUSD",1722440270210,0.14622936,66573.0,66572.0,0.83649545]
["bitfinex","BTCUSD",1722440270427,0.01536743,66573.0,66572.0,1.13792145]
["bitfinex","BTCUSD",1722440270631,0.07337324,66573.0,66572.0,1.13792145]
["bitfinex","BTCUSD",1722440271295,0.006,66573.0,66572.0,1.13792145]
["bitfinex","BTCUSD",1722440271473,0.07337324,66573.0,66572.0,1.22002145]
["bitfinex","BTCUSD",1722440271749,0.006,66573.0,66572.0,1.22002145]
["bitfinex","BTCUSD",1722440271946,0.006,66573.0,66572.0,0.91959545]
["bitfinex","BTCUSD",1722440272064,0.10419731,66573.0,66572.0,0.91959545]
["bitfinex","BTCUSD",1722440272263,0.08983099,66574.0,66573.0,0.751055]
["bitfinex","BTCUSD",1722440272462,0.09919719,66574.0,66573.0,0.450633]
["bitfinex","BTCUSD",1722440272684,0.09919719,66574.0,66573.0,0.77257703]
["bitfinex","BTCUSD",1722440272888,0.08983099,66575.0,66574.0,0.450625]
["bitfinex","BTCUSD",1722440273111,0.09919704,66575.0,66574.0,0.751042]
["bitfinex","BTCUSD",1722440273309,0.09919704,66575.0,66574.0,0.77256161]
["bitfinex","BTCUSD",1722440273721,0.09919704,66575.0,66574.0,1.13377861]
["bitfinex","BTCUSD",1722440273924,0.02356991,66575.0,66574.0,1.21457861]
["bitfinex","BTCUSD",1722440274301,0.04492807,66580.0,66579.0,1.051382]
["bitfinex","BTCUSD",1722440274664,0.06739539,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722440274834,0.11232565,66583.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722440275106,0.13612079,66589.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722440275362,0.01019509,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1722440275566,0.01019509,66584.0,66583.0,0.77241736]
["bitfinex","BTCUSD",1722440275797,0.01019509,66584.0,66583.0,1.07279336]
["bitfinex","BTCUSD",1722440276005,0.12253501,66584.0,66583.0,1.21869336]
["bitfinex","BTCUSD",1722440276262,0.09069972,66584.0,66583.0,1.21869336]
["bitfinex","BTCUSD",1722440276463,0.00083,66584.0,66583.0,1.21869336]
["bitfinex","BTCUSD",1722440276671,0.00183,66584.0,66583.0,0.91831736]
["bitfinex","BTCUSD",1722440277057,0.01119492,66584.0,66583.0,0.91831736]
["bitfinex","BTCUSD",1722440277294,0.01019492,66584.0,66583.0,0.91831736]
["bitfinex","BTCUSD",1722440277497,0.01019492,66584.0,66583.0,0.92031736]
["bitfinex","BTCUSD",1722440277903,0.03376119,66584.0,66583.0,1.22069336]
["bitfinex","BTCUSD",1722440278106,0.033761,66584.0,66583.0,1.22069336]
["bitfinex","BTCUSD",1722440278481,0.02539627,66584.0,66583.0,1.22669336]
["bitfinex","BTCUSD",1722440279150,0.03476103,66584.0,66583.0,1.22669336]
["bitfinex","BTCUSD",1722440279575,0.02539627,66584.0,66583.0,1.22669336]
["bitfinex","BTCUSD",1722440279907,0.00183,66584.0,66583.0,0.92631736]
["bitfinex","BTCUSD",1722440280307,0.01119478,66584.0,66583.0,0.92631736]
["bitfinex","BTCUSD",1722440280524,0.14617036,66584.0,66583.0,0.92631736]
["bitfinex","BTCUSD",1722440280730,0.02594482,66584.0,66583.0,0.09487736]
["bitfinex","BTCUSD",1722440281047,0.02594482,66584.0,66583.0,0.02947736]
["bitfinex","BTCUSD",1722440281817,0.02594482,66584.0,66583.0,0.17966536]
["bitfinex","BTCUSD",1722440282023,0.01119478,66584.0,66583.0,0.48004136]
["bitfinex","BTCUSD",1722440282217,0.01119478,66584.0,66583.0,0.92071736]
["bitfinex","BTCUSD",1722440282861,0.16982597,66584.0,66583.0,1.22109336]
["bitfinex","BTCUSD",1722440283255,0.00183,66584.0,66583.0,1.22109336]
["bitfinex","BTCUSD",1722440283474,0.13688793,66584.0,66583.0,1.22109336]
["bitfinex","BTCUSD",1722440283658,0.00183,66584.0,66583.0,1.22109336]
["bitfinex","BTCUSD",1722440284792,0.00183,66584.0,66583.0,0.92071736]
["bitfinex","BTCUSD",1722440284947,0.13688793,66584.0,66583.0,0.62034136]
["bitfinex","BTCUSD",1722440285147,0.13688793,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440285350,0.0111947,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440286362,0.011195,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440286840,0.03476159,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440288242,0.011195,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440288922,0.00183,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440289288,0.13693753,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440289473,0.00183,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440289696,0.0033842,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440289904,0.00183,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440290098,0.13693753,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440290325,0.00183,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440291544,0.0253965,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440291964,0.00183,66584.0,66583.0,1.14219336]
["bitfinex","BTCUSD",1722440292479,0.00183,66584.0,66583.0,0.84181736]
["bitfinex","BTCUSD",1722440293237,0.15075511,66584.0,66583.0,0.54144136]
["bitfinex","BTCUSD",1722440293438,0.15075511,66584.0,66583.0,0.02947736]
["bitfinex","BTCUSD",1722440293637,0.01274911,66584.0,66583.0,0.17966536]
["bitfinex","BTCUSD",1722440293860,0.01119491,66584.0,66583.0,0.92431736]
["bitfinex","BTCUSD",1722440294062,0.00183,66584.0,66583.0,0.92431736]
["bitfinex","BTCUSD",1722440294472,0.00183,66584.0,66583.0,0.48004136]
["bitfinex","BTCUSD",1722440294674,0.03476099,66584.0,66583.0,0.78041736]
["bitfinex","BTCUSD",1722440296070,0.03476099,66584.0,66583.0,0.48004136]
["bitfinex","BTCUSD",1722440296071,0.02539623,66584.0,66583.0,0.48004136]
["bitfinex","BTCUSD",1722440296270,0.03476131,66584.0,66583.0,0.48004136]
["bitfinex","BTCUSD",1722440296479,0.16049039,66584.0,66583.0,0.78041736]
["bitfinex","BTCUSD",1722440296681,0.02539623,66584.0,66583.0,1.14269336]
["bitfinex","BTCUSD",1722440296878,0.02539623,66584.0,66583.0,1.22319336]
["bitfinex","BTCUSD",1722440297472,0.02539623,66584.0,66583.0,1.37274508]
["bitfinex","BTCUSD",1722440297700,0.06936377,66584.0,66583.0,1.69612108]
["bitfinex","BTCUSD",1722440298114,0.04685122,66584.0,66583.0,1.69612108]
["bitfinex","BTCUSD",1722440298716,0.04685122,66584.0,66583.0,1.69412108]
["bitfinex","BTCUSD",1722440299006,0.04785122,66584.0,66583.0,1.70112108]
["bitfinex","BTCUSD",1722440299211,0.00283,66584.0,66583.0,1.70112108]
["bitfinex","BTCUSD",1722440299865,0.00183,66584.0,66583.0,1.79512108]
["bitfinex","BTCUSD",1722440300089,0.00183,66584.0,66583.0,1.80512108]
["bitfinex","BTCUSD",1722440300297,0.00283,66584.0,66583.0,2.12149708]
["bitfinex","BTCUSD",1722440300460,0.00283,66584.0,66583.0,2.24632365]
["bitfinex","BTCUSD",1722440300693,0.00133,66589.0,66583.0,2.24632365]
["bitfinex","BTCUSD",1722440300694,0.00133,66589.0,66588.0,1.506293]
["bitfinex","BTCUSD",1722440300876,0.00133,66589.0,66588.0,2.29419872]
["bitfinex","BTCUSD",1722440301297,0.00133,66589.0,66588.0,2.31205151]
["bitfinex","BTCUSD",1722440302083,0.00133,66589.0,66588.0,2.30005151]
["bitfinex","BTCUSD",1722440302282,0.00233,66589.0,66588.0,2.32005151]
["bitfinex","BTCUSD",1722440302685,0.00133,66589.0,66588.0,2.31005151]
["bitfinex","BTCUSD",1722440302947,0.00133,66589.0,66588.0,2.31205151]
["bitfinex","BTCUSD",1722440303126,0.00233,66589.0,66588.0,2.32005151]
["bitfinex","BTCUSD",1722440303324,0.00233,66589.0,66588.0,2.31005151]
["bitfinex","BTCUSD",1722440303732,0.00233,66589.0,66588.0,2.33405151]
["bitfinex","BTCUSD",1722440304129,0.00233,66589.0,66588.0,2.32005151]
["bitfinex","BTCUSD",1722440304292,0.00233,66589.0,66588.0,2.33405151]
["bitfinex","BTCUSD",1722440304496,0.00233,66589.0,66588.0,2.32405151]
["bitfinex","BTCUSD",1722440304897,0.00233,66589.0,66588.0,2.02369751]
["bitfinex","BTCUSD",1722440306855,0.00233,66589.0,66588.0,2.21419751]
["bitfinex","BTCUSD",1722440307059,0.00662287,66590.0,66589.0,0.032]
["bitfinex","BTCUSD",1722440307262,0.00365427,66591.0,66590.0,0.639017]
["bitfinex","BTCUSD",1722440307467,0.00847,66597.0,66594.0,0.750817]
["bitfinex","BTCUSD",1722440307639,0.00847,66597.0,66594.0,2.29204972]
["bitfinex","BTCUSD",1722440308005,0.00847,66597.0,66594.0,2.30974727]
["bitfinex","BTCUSD",1722440308207,0.00847,66597.0,66594.0,2.31974727]
["bitfinex","BTCUSD",1722440308410,0.00847,66597.0,66594.0,2.32974727]
["bitfinex","BTCUSD",1722440308562,0.00847,66597.0,66596.0,1.805149]
["bitfinex","BTCUSD",1722440308760,0.00847,66597.0,66596.0,2.07770072]
["bitfinex","BTCUSD",1722440308960,0.00847,66597.0,66596.0,2.09539342]
["bitfinex","BTCUSD",1722440309160,0.00847,66597.0,66596.0,2.08339342]
["bitfinex","BTCUSD",1722440309601,0.00847,66604.0,66596.0,2.08339342]
["bitfinex","BTCUSD",1722440309602,0.00847,66604.0,66601.0,1.351327]
["bitfinex","BTCUSD",1722440309806,0.00847,66604.0,66601.0,1.97967872]
["bitfinex","BTCUSD",1722440310146,0.00847,66604.0,66601.0,2.30763083]
["bitfinex","BTCUSD",1722440310682,0.00847,66604.0,66601.0,2.30963083]
["bitfinex","BTCUSD",1722440310883,0.00847,66604.0,66601.0,2.31163083]
["bitfinex","BTCUSD",1722440311111,0.00847,66604.0,66601.0,2.30963083]
["bitfinex","BTCUSD",1722440311508,0.00847,66604.0,66601.0,2.31163083]
["bitfinex","BTCUSD",1722440311807,0.00847,66604.0,66601.0,2.32363083]
["bitfinex","BTCUSD",1722440312361,0.00847,66604.0,66603.0,0.012]
["bitfinex","BTCUSD",1722440312570,0.00897,66609.0,66605.0,0.228638]
["bitfinex","BTCUSD",1722440312780,0.00897,66609.0,66605.0,1.18254573]
["bitfinex","BTCUSD",1722440312983,0.00897,66609.0,66608.0,0.695396]
["bitfinex","BTCUSD",1722440313188,0.00897,66609.0,66608.0,2.00843972]
["bitfinex","BTCUSD",1722440313303,0.00897,66609.0,66608.0,2.32832598]
["bitfinex","BTCUSD",1722440314111,0.02355347,66609.0,66608.0,2.32832598]
["bitfinex","BTCUSD",1722440314317,0.00846,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722440314522,0.00846,66621.0,66620.0,1.37877672]
["bitfinex","BTCUSD",1722440314743,0.00846,66621.0,66620.0,1.99672087]
["bitfinex","BTCUSD",1722440316451,0.00846,66621.0,66620.0,2.02072087]
["bitfinex","BTCUSD",1722440316875,0.00846,66621.0,66620.0,2.01072087]
["bitfinex","BTCUSD",1722440317131,0.00846,66621.0,66620.0,1.99672087]
["bitfinex","BTCUSD",1722440317333,0.00846,66621.0,66620.0,2.00872087]
["bitfinex","BTCUSD",1722440317654,0.00846,66621.0,66620.0,2.02272087]
["bitfinex","BTCUSD",1722440318772,0.03201225,66621.0,66620.0,2.01985239]
["bitfinex","BTCUSD",1722440318977,0.03201225,66621.0,66620.0,2.03385239]
["bitfinex","BTCUSD",1722440319380,0.03201225,66621.0,66620.0,2.04785239]
["bitfinex","BTCUSD",1722440319692,0.03201225,66621.0,66620.0,2.00585239]
["bitfinex","BTCUSD",1722440319893,0.03201225,66621.0,66620.0,2.03385239]
["bitfinex","BTCUSD",1722440321184,0.03201225,66621.0,66620.0,2.01985239]
["bitfinex","BTCUSD",1722440321772,0.03201225,66621.0,66620.0,2.00585239]
["bitfinex","BTCUSD",1722440322166,0.03201225,66621.0,66620.0,2.01985239]
["bitfinex","BTCUSD",1722440323427,0.03201225,66621.0,66620.0,2.03385239]
["bitfinex","BTCUSD",1722440324241,0.03201225,66621.0,66620.0,2.01985239]
["bitfinex","BTCUSD",1722440324436,0.00846,66621.0,66620.0,2.01985239]
["bitfinex","BTCUSD",1722440324658,0.00846,66621.0,66620.0,2.03385239]
["bitfinex","BTCUSD",1722440324861,0.00846,66621.0,66620.0,2.00585239]
["bitfinex","BTCUSD",1722440325111,0.00846,66621.0,66620.0,2.01985239]
["bitfinex","BTCUSD",1722440325283,0.00846,66621.0,66620.0,2.03385239]
["bitfinex","BTCUSD",1722440325668,0.00846,66621.0,66620.0,2.01985239]
["bitfinex","BTCUSD",1722440326527,0.00846,66621.0,66620.0,2.03385239]
["bitfinex","BTCUSD",1722440327633,0.00846,66621.0,66620.0,1.95485239]
["bitfinex","BTCUSD",1722440328386,0.00846,66621.0,66620.0,1.89315239]
["bitfinex","BTCUSD",1722440328562,0.00846,66621.0,66620.0,1.59294239]
["bitfinex","BTCUSD",1722440331862,0.00846,66621.0,66620.0,0.49583915]
["bitfinex","BTCUSD",1722440332067,0.08556,66621.0,66620.0,0.49583915]
["bitfinex","BTCUSD",1722440332281,0.00846,66621.0,66620.0,1.24581087]
["bitfinex","BTCUSD",1722440332484,0.00846,66621.0,66620.0,1.33081087]
["bitfinex","BTCUSD",1722440332687,0.00846,66621.0,66620.0,0.79604915]
["bitfinex","BTCUSD",1722440333706,0.00846,66621.0,66620.0,0.89604915]
["bitfinex","BTCUSD",1722440334717,0.00846,66621.0,66620.0,1.19625915]
["bitfinex","BTCUSD",1722440334943,0.00846,66621.0,66620.0,0.89604915]
["bitfinex","BTCUSD",1722440335107,0.00846,66621.0,66620.0,1.19625915]
["bitfinex","BTCUSD",1722440335726,0.00846,66621.0,66620.0,1.178735]
["bitfinex","BTCUSD",1722440336083,0.00846,66621.0,66620.0,1.19669266]
["bitfinex","BTCUSD",1722440336299,0.00846,66621.0,66620.0,0.89648266]
["bitfinex","BTCUSD",1722440337124,0.00846,66621.0,66620.0,1.19669266]
["bitfinex","BTCUSD",1722440337334,0.00846,66621.0,66620.0,0.89648266]
["bitfinex","BTCUSD",1722440338818,0.08956,66621.0,66620.0,0.89648266]
["bitfinex","BTCUSD",1722440339154,0.08956,66621.0,66620.0,1.19669266]
["bitfinex","BTCUSD",1722440339361,0.1131129,66621.0,66620.0,0.89648266]
["bitfinex","BTCUSD",1722440340697,0.08956,66621.0,66620.0,0.89648266]
["bitfinex","BTCUSD",1722440341461,0.08956,66621.0,66620.0,1.19669266]
["bitfinex","BTCUSD",1722440341880,0.00846,66621.0,66620.0,1.19669266]
["bitfinex","BTCUSD",1722440342767,0.00846,66621.0,66620.0,0.89648266]
["bitfinex","BTCUSD",1722440342978,0.00846,66621.0,66620.0,1.19669266]
["bitfinex","BTCUSD",1722440343197,0.00846,66621.0,66620.0,1.34624438]
["bitfinex","BTCUSD",1722440343448,0.00846,66621.0,66620.0,1.42994438]
["bitfinex","BTCUSD",1722440343667,0.03201308,66621.0,66620.0,1.52994438]
["bitfinex","BTCUSD",1722440344286,0.03201308,66621.0,66620.0,1.83015438]
["bitfinex","BTCUSD",1722440344876,0.03201308,66621.0,66620.0,1.95492422]
["bitfinex","BTCUSD",1722440345079,0.03201308,66621.0,66620.0,2.03732422]
["bitfinex","BTCUSD",1722440345293,0.00846,66621.0,66620.0,1.91255438]
["bitfinex","BTCUSD",1722440347937,0.00846,66621.0,66620.0,1.61234438]
["bitfinex","BTCUSD",1722440348297,0.03201169,66621.0,66620.0,1.61234438]
["bitfinex","BTCUSD",1722440348498,0.03201169,66621.0,66620.0,1.91255438]
["bitfinex","BTCUSD",1722440348703,0.00846,66621.0,66620.0,1.91255438]
["bitfinex","BTCUSD",1722440349135,0.00846,66621.0,66620.0,1.61234438]
["bitfinex","BTCUSD",1722440349676,0.00846,66621.0,66620.0,1.58434438]
["bitfinex","BTCUSD",1722440350011,0.00846,66621.0,66620.0,1.61234438]
["bitfinex","BTCUSD",1722440350319,0.00846,66625.0,66624.0,1.050672]
["bitfinex","BTCUSD",1722440350529,0.00846,66625.0,66624.0,1.32322372]
["bitfinex","BTCUSD",1722440350781,0.00846,66625.0,66624.0,1.64137385]
["bitfinex","BTCUSD",1722440351998,0.03201116,66625.0,66624.0,1.64137385]
["bitfinex","BTCUSD",1722440352418,0.03201116,66625.0,66624.0,1.65237385]
["bitfinex","BTCUSD",1722440352796,0.03201116,66625.0,66624.0,1.66637385]
["bitfinex","BTCUSD",1722440353002,0.03201116,66625.0,66624.0,1.64137385]
["bitfinex","BTCUSD",1722440353203,0.09952852,66625.0,66624.0,1.65137385]
["bitfinex","BTCUSD",1722440353407,0.0770336,66625.0,66624.0,1.66537385]
["bitfinex","BTCUSD",1722440353632,0.00846,66625.0,66624.0,1.65137385]
["bitfinex","BTCUSD",1722440353792,0.09850488,66625.0,66624.0,1.65137385]
["bitfinex","BTCUSD",1722440354306,0.1210161,66625.0,66624.0,1.65137385]
["bitfinex","BTCUSD",1722440354711,0.1210161,66625.0,66624.0,1.66537385]
["bitfinex","BTCUSD",1722440354934,0.00846,66625.0,66624.0,1.65537385]
["bitfinex","BTCUSD",1722440355337,0.00846,66625.0,66624.0,1.66637385]
["bitfinex","BTCUSD",1722440355751,0.00846,66625.0,66624.0,1.65537385]
["bitfinex","BTCUSD",1722440356125,0.00846,66625.0,66624.0,1.66637385]
["bitfinex","BTCUSD",1722440356333,0.00846,66625.0,66624.0,1.65237385]
["bitfinex","BTCUSD",1722440356541,0.00846,66625.0,66624.0,1.65537385]
["bitfinex","BTCUSD",1722440356981,0.00846,66625.0,66624.0,1.34118185]
["bitfinex","BTCUSD",1722440357115,0.00846,66625.0,66624.0,1.35518185]
["bitfinex","BTCUSD",1722440357325,0.00846,66625.0,66624.0,1.36618185]
["bitfinex","BTCUSD",1722440357777,0.00846,66625.0,66624.0,1.66637385]
["bitfinex","BTCUSD",1722440358012,0.00846,66625.0,66624.0,1.72797385]
["bitfinex","BTCUSD",1722440358856,0.03201112,66625.0,66624.0,1.72797385]
["bitfinex","BTCUSD",1722440359062,0.03201112,66625.0,66624.0,1.80637385]
["bitfinex","BTCUSD",1722440359729,0.03201112,66625.0,66624.0,2.11656585]
["bitfinex","BTCUSD",1722440359890,0.0005,66629.0,66628.0,1.438983]
["bitfinex","BTCUSD",1722440360063,0.0005,66629.0,66628.0,1.81928751]
["bitfinex","BTCUSD",1722440360266,0.0005,66629.0,66628.0,1.6945413]
["bitfinex","BTCUSD",1722440360533,0.04553783,66629.0,66628.0,1.6845413]
["bitfinex","BTCUSD",1722440360842,0.06805675,66629.0,66628.0,1.6063413]
["bitfinex","BTCUSD",1722440360957,0.0005,66629.0,66628.0,2.0116153]
["bitfinex","BTCUSD",1722440361163,0.0005,66629.0,66628.0,1.9916153]
["bitfinex","BTCUSD",1722440361373,0.0005,66629.0,66628.0,2.11635781]
["bitfinex","BTCUSD",1722440361576,0.0005,66629.0,66628.0,2.13635781]
["bitfinex","BTCUSD",1722440361982,0.0005,66629.0,66628.0,2.11635781]
["bitfinex","BTCUSD",1722440362191,0.0005,66629.0,66628.0,1.81618381]
["bitfinex","BTCUSD",1722440362398,0.0005,66629.0,66628.0,1.7014413]
["bitfinex","BTCUSD",1722440363028,0.04551301,66629.0,66628.0,1.6944413]
["bitfinex","BTCUSD",1722440363250,0.04551301,66629.0,66628.0,1.7084413]
["bitfinex","BTCUSD",1722440363448,0.0005,66629.0,66628.0,1.7084413]
["bitfinex","BTCUSD",1722440363675,0.0005,66629.0,66628.0,1.6954413]
["bitfinex","BTCUSD",1722440363848,0.04551301,66629.0,66628.0,1.6063413]
["bitfinex","BTCUSD",1722440364210,0.0005,66629.0,66628.0,1.6203413]
["bitfinex","BTCUSD",1722440364419,0.06801952,66629.0,66628.0,1.6063413]
["bitfinex","BTCUSD",1722440364763,0.06801239,66629.0,66628.0,1.6063413]
["bitfinex","BTCUSD",1722440364973,0.0005,66629.0,66628.0,1.6063413]
["bitfinex","BTCUSD",1722440365169,0.0005,66629.0,66628.0,1.6203413]
["bitfinex","BTCUSD",1722440365722,0.0005,66629.0,66628.0,1.6343413]
["bitfinex","BTCUSD",1722440365913,0.0020542,66629.0,66628.0,1.6343413]
["bitfinex","BTCUSD",1722440366131,0.0005,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440367913,0.04550054,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440368428,0.0005,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440368847,0.06904696,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440369047,0.02404858,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440369426,0.0690455,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440369830,0.04549692,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440370654,0.0005,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440370855,0.06799766,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440371450,0.0005,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440372773,0.06798838,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440372912,0.06798862,66629.0,66628.0,1.64348386]
["bitfinex","BTCUSD",1722440373599,0.16843721,66629.0,66628.0,0.95503586]
["bitfinex","BTCUSD",1722440373790,0.21470616,66629.0,66628.0,1.25520986]
["bitfinex","BTCUSD",1722440373924,0.0774,66629.0,66628.0,1.25520986]
["bitfinex","BTCUSD",1722440374126,0.18988454,66629.0,66628.0,1.25520986]
["bitfinex","BTCUSD",1722440374341,0.18988759,66629.0,66628.0,1.25520986]
["bitfinex","BTCUSD",1722440374545,0.18988764,66629.0,66628.0,1.25520986]
["bitfinex","BTCUSD",1722440375156,0.11298764,66629.0,66628.0,1.27820986]
["bitfinex","BTCUSD",1722440375790,0.0005,66629.0,66628.0,1.27820986]
["bitfinex","BTCUSD",1722440375993,0.11298734,66629.0,66628.0,1.27820986]
["bitfinex","BTCUSD",1722440376319,0.0005,66629.0,66628.0,1.2690673]
["bitfinex","BTCUSD",1722440377559,0.13654061,66629.0,66628.0,1.2690673]
["bitfinex","BTCUSD",1722440378662,0.11299126,66629.0,66628.0,1.2690673]
["bitfinex","BTCUSD",1722440378870,0.0005,66629.0,66628.0,1.2690673]
["bitfinex","BTCUSD",1722440381922,0.13656705,66629.0,66628.0,1.6299413]
["bitfinex","BTCUSD",1722440382117,0.02404885,66629.0,66628.0,1.6299413]
["bitfinex","BTCUSD",1722440382312,0.02404885,66629.0,66628.0,1.7299413]
["bitfinex","BTCUSD",1722440382313,0.0005,66629.0,66628.0,1.7299413]
["bitfinex","BTCUSD",1722440382492,0.0005,66629.0,66628.0,1.85468816]
["bitfinex","BTCUSD",1722440382896,0.0005,66629.0,66628.0,2.15486216]
["bitfinex","BTCUSD",1722440383122,0.0005,66629.0,66628.0,1.85468816]
["bitfinex","BTCUSD",1722440383496,0.0005,66629.0,66628.0,1.92598816]
["bitfinex","BTCUSD",1722440383720,0.0005,66629.0,66628.0,1.91198816]
["bitfinex","BTCUSD",1722440383960,0.0005,66629.0,66628.0,1.93998816]
["bitfinex","BTCUSD",1722440384668,0.0005,66629.0,66628.0,1.92598816]
["bitfinex","BTCUSD",1722440385109,0.0005,66629.0,66628.0,1.93998816]
["bitfinex","BTCUSD",1722440385305,0.0005,66629.0,66628.0,2.24016216]
["bitfinex","BTCUSD",1722440385420,0.0005,66629.0,66628.0,1.8152413]
["bitfinex","BTCUSD",1722440385631,0.02404625,66629.0,66628.0,1.92998361]
["bitfinex","BTCUSD",1722440386251,0.02404625,66629.0,66628.0,1.91598361]
["bitfinex","BTCUSD",1722440386657,0.02404625,66629.0,66628.0,1.8052413]
["bitfinex","BTCUSD",1722440386899,0.0005,66629.0,66628.0,1.8052413]
["bitfinex","BTCUSD",1722440387300,0.0005,66629.0,66628.0,1.92999017]
["bitfinex","BTCUSD",1722440387567,0.0005,66629.0,66628.0,1.92286784]
["bitfinex","BTCUSD",1722440388659,0.0005,66629.0,66628.0,1.79811897]
["bitfinex","BTCUSD",1722440388831,0.0005,66629.0,66628.0,1.92286783]
["bitfinex","BTCUSD",1722440389037,0.0005,66629.0,66628.0,1.93286783]
["bitfinex","BTCUSD",1722440390334,0.02404621,66629.0,66628.0,1.93286783]
["bitfinex","BTCUSD",1722440390669,0.0005,66629.0,66628.0,1.93286783]
["bitfinex","BTCUSD",1722440392190,0.0005,66629.0,66628.0,1.95286174]
["bitfinex","BTCUSD",1722440392392,0.0005,66629.0,66628.0,2.25303574]
["bitfinex","BTCUSD",1722440392594,0.0005,66629.0,66628.0,2.25503574]
["bitfinex","BTCUSD",1722440392826,0.0005,66629.0,66628.0,2.24103574]
["bitfinex","BTCUSD",1722440393050,0.0005,66629.0,66628.0,2.22703574]
["bitfinex","BTCUSD",1722440393251,0.0005,66629.0,66628.0,2.24103574]
["bitfinex","BTCUSD",1722440393563,0.04500791,66645.0,66640.0,0.01]
["bitfinex","BTCUSD",1722440393712,0.06751187,66647.0,66644.0,0.515102]
["bitfinex","BTCUSD",1722440393911,0.06751187,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722440394075,0.06751187,66647.0,66646.0,0.92278372]
["bitfinex","BTCUSD",1722440394312,0.06751187,66647.0,66646.0,1.23332682]
["bitfinex","BTCUSD",1722440394624,0.0005,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1722440394830,0.15686412,66649.0,66648.0,1.22284572]
["bitfinex","BTCUSD",1722440395032,0.21726412,66649.0,66648.0,0.93320459]
["bitfinex","BTCUSD",1722440395238,0.1425,66649.0,66648.0,0.46056887]
["bitfinex","BTCUSD",1722440395860,0.1425,66649.0,66648.0,0.46356887]
["bitfinex","BTCUSD",1722440396060,0.1425,66649.0,66648.0,0.01344287]
["bitfinex","BTCUSD",1722440396434,0.1425,66649.0,66648.0,0.01044287]
["bitfinex","BTCUSD",1722440396435,0.27748604,66649.0,66648.0,0.01044287]
["bitfinex","BTCUSD",1722440396891,0.1425,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1722440397065,0.16509725,66649.0,66648.0,0.01069798]
["bitfinex","BTCUSD",1722440397274,0.1425,66649.0,66648.0,0.01569798]
["bitfinex","BTCUSD",1722440397479,0.075,66648.0,66641.0,0.150056]
["bitfinex","BTCUSD",1722440397751,0.1386,66642.0,66639.0,0.300123]
["bitfinex","BTCUSD",1722440397901,0.0015542,66641.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722440398716,0.1386,66642.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722440398937,0.0015542,66641.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722440399147,0.0015542,66641.0,66640.0,0.450179]
["bitfinex","BTCUSD",1722440399636,0.0015542,66641.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722440399798,0.0015542,66641.0,66633.0,0.300151]
["bitfinex","BTCUSD",1722440399799,0.0804,66639.0,66634.0,0.150072]
["bitfinex","BTCUSD",1722440399999,0.21695959,66636.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440400226,0.11250693,66629.0,66627.0,0.300178]
["bitfinex","BTCUSD",1722440400464,0.0819542,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722440400730,0.0819542,66636.0,66632.0,0.300153]
["bitfinex","BTCUSD",1722440400907,0.0819542,66636.0,66633.0,0.30015]
["bitfinex","BTCUSD",1722440400908,0.13501087,66634.0,66633.0,0.30015]
["bitfinex","BTCUSD",1722440401113,0.0819542,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722440401242,0.0804,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722440401876,0.0804,66636.0,66635.0,0.4609356]
["bitfinex","BTCUSD",1722440402331,0.0804,66636.0,66635.0,0.1607936]
["bitfinex","BTCUSD",1722440402501,0.0804,66636.0,66635.0,0.4609356]
["bitfinex","BTCUSD",1722440403540,0.0804,66636.0,66635.0,0.0107226]
["bitfinex","BTCUSD",1722440403741,0.0804,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722440404222,0.0804,66636.0,66635.0,0.16079941]
["bitfinex","BTCUSD",1722440404361,0.10394789,66636.0,66635.0,0.01072841]
["bitfinex","BTCUSD",1722440404572,0.10394789,66636.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440404573,0.1413,66635.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440404797,0.15345154,66634.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722440404972,0.0788,66632.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440405164,0.13502399,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722440405423,0.23069734,66632.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440405654,0.23069734,66632.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722440405774,0.00134857,66631.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440405981,0.1350048,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722440407523,0.1350048,66627.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440407724,0.1350048,66628.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722440407968,0.13497423,66627.0,66626.0,0.158091]
["bitfinex","BTCUSD",1722440408378,0.13497423,66627.0,66626.0,0.008]
["bitfinex","BTCUSD",1722440408577,0.16627742,66627.0,66626.0,0.008]
["bitfinex","BTCUSD",1722440408966,0.1449,66627.0,66626.0,0.008]
["bitfinex","BTCUSD",1722440409160,0.16845089,66627.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440409430,0.15340021,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440409540,0.0015542,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440410156,0.0015542,66626.0,66625.0,0.01167552]
["bitfinex","BTCUSD",1722440410916,0.1449,66627.0,66625.0,0.02367552]
["bitfinex","BTCUSD",1722440411110,0.00111939,66626.0,66625.0,0.16476852]
["bitfinex","BTCUSD",1722440411314,0.00111939,66626.0,66625.0,0.46495552]
["bitfinex","BTCUSD",1722440411518,0.13600696,66626.0,66625.0,0.76514252]
["bitfinex","BTCUSD",1722440411690,0.21738757,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722440411896,0.21738663,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722440412145,0.13488663,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1722440412644,0.0015542,66632.0,66627.0,0.01077918]
["bitfinex","BTCUSD",1722440412798,0.2342726,66633.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722440413178,0.00111483,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1722440413377,0.00111483,66632.0,66631.0,0.7504]
["bitfinex","BTCUSD",1722440413525,0.1595262,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1722440413727,0.02354851,66632.0,66631.0,0.16085503]
["bitfinex","BTCUSD",1722440413929,0.18631543,66632.0,66631.0,0.01077503]
["bitfinex","BTCUSD",1722440414283,0.10044851,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1722440414491,0.10044851,66632.0,66631.0,0.46101503]
["bitfinex","BTCUSD",1722440414707,0.02354851,66632.0,66631.0,0.46101503]
["bitfinex","BTCUSD",1722440415303,0.10304851,66632.0,66631.0,0.01077503]
["bitfinex","BTCUSD",1722440415486,0.16354851,66632.0,66631.0,0.01077503]
["bitfinex","BTCUSD",1722440415696,0.16354851,66632.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722440415905,0.16354851,66632.0,66631.0,0.01377503]
["bitfinex","BTCUSD",1722440416144,0.16354851,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1722440416359,0.10304851,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1722440416570,0.10304851,66632.0,66631.0,0.16085503]
["bitfinex","BTCUSD",1722440417011,0.10304851,66632.0,66631.0,0.01077503]
["bitfinex","BTCUSD",1722440417221,0.0623,66631.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440417429,0.13483527,66630.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440417634,0.21043769,66629.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440417866,0.13483769,66628.0,66625.0,0.151005]
["bitfinex","BTCUSD",1722440418307,0.13483769,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722440418558,0.21043769,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1722440418788,0.21043769,66629.0,66628.0,0.750435]
["bitfinex","BTCUSD",1722440419042,0.21043769,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1722440419582,0.21043769,66629.0,66628.0,0.750435]
["bitfinex","BTCUSD",1722440419776,0.13483769,66631.0,66628.0,0.302174]
["bitfinex","BTCUSD",1722440420089,0.13483769,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1722440420285,0.13483769,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1722440420704,0.0777,66635.0,66634.0,0.45022]
["bitfinex","BTCUSD",1722440421059,0.0777,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722440421594,0.0777,66635.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722440421796,0.0777,66635.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440421797,0.15008,66631.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440421992,0.295478,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722440422140,0.0819,66631.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440422350,0.0763,66627.0,66625.0,0.151005]
["bitfinex","BTCUSD",1722440422740,0.0015542,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440423393,0.20255937,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440423609,0.27865937,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440423765,0.1438542,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440423974,0.1438542,66626.0,66625.0,0.01170176]
["bitfinex","BTCUSD",1722440424235,0.1423,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440424394,0.1423,66626.0,66625.0,0.01170176]
["bitfinex","BTCUSD",1722440424726,0.1423,66626.0,66625.0,0.01370176]
["bitfinex","BTCUSD",1722440424932,0.1423,66626.0,66625.0,0.02070176]
["bitfinex","BTCUSD",1722440425165,0.1423,66626.0,66625.0,0.01370176]
["bitfinex","BTCUSD",1722440425339,0.16585255,66626.0,66625.0,0.01170176]
["bitfinex","BTCUSD",1722440425543,0.16585255,66626.0,66625.0,0.01770176]
["bitfinex","BTCUSD",1722440425747,0.22761921,66626.0,66625.0,0.006913]
["bitfinex","BTCUSD",1722440425949,0.97807621,66626.0,66625.0,0.006913]
["bitfinex","BTCUSD",1722440426296,1.28825921,66626.0,66625.0,0.006913]
["bitfinex","BTCUSD",1722440426409,1.26470666,66626.0,66625.0,0.006913]
["bitfinex","BTCUSD",1722440427317,1.28347419,66626.0,66625.0,0.006913]
["bitfinex","BTCUSD",1722440428384,1.28347419,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440428535,1.30702856,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440428741,1.29702856,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440428935,0.99684556,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440429161,0.16585437,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440429418,1.06939052,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440429624,1.44167333,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440429741,1.88978343,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440429946,1.89055262,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440430347,1.57745586,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440430555,1.57590166,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440431108,1.57590166,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440431807,1.32165624,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440432035,1.33101795,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440432234,1.34101795,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440432441,1.33101795,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440432642,1.34101795,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440433147,1.49049925,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440433407,1.49126103,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440433611,1.35533545,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440433873,1.33177973,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440434075,1.34177973,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440434511,1.34177973,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440434718,1.34177973,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440434911,1.33241799,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440435119,1.33241799,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440435319,1.45765979,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440435526,1.45765979,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440435841,1.46702136,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440436208,1.16683836,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440436356,0.71102198,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440436573,0.66837692,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440436833,0.36819392,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440437169,0.97011412,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440437374,0.66837692,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440437574,0.66993112,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440437774,0.66993112,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440438017,0.66837692,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440438198,0.78656726,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440438399,1.11995924,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440438647,0.97855992,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440438847,0.98875697,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440439049,0.98875697,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440439250,0.9700605,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440439451,0.9700605,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440439687,0.98901199,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440439888,0.99901199,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440440091,0.94500501,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440440292,0.96543406,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440440512,0.95500501,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440440684,0.95655921,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440441088,0.94655921,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440441293,0.94500501,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440441506,0.94500501,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440441880,0.94500501,66626.0,66625.0,0.002913]
["bitfinex","BTCUSD",1722440442554,0.0093616,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440442779,0.1516432,66627.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440443002,0.00894455,66629.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440443003,0.03291579,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440443437,0.00936038,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440443647,0.00936038,66626.0,66625.0,0.01327974]
["bitfinex","BTCUSD",1722440443849,0.00936038,66626.0,66625.0,0.01427974]
["bitfinex","BTCUSD",1722440444050,0.00936038,66627.0,66625.0,0.01427974]
["bitfinex","BTCUSD",1722440444252,0.150081,66631.0,66625.0,0.01427974]
["bitfinex","BTCUSD",1722440444253,0.13632505,66626.0,66625.0,0.01427974]
["bitfinex","BTCUSD",1722440444457,0.13632505,66626.0,66625.0,0.01327974]
["bitfinex","BTCUSD",1722440444673,0.01091403,66626.0,66625.0,0.01427974]
["bitfinex","BTCUSD",1722440444875,0.00935983,66626.0,66625.0,0.01427974]
["bitfinex","BTCUSD",1722440445023,0.00935983,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722440445245,0.00935983,66626.0,66625.0,0.01527974]
["bitfinex","BTCUSD",1722440445710,0.00935983,66626.0,66625.0,0.01427974]
["bitfinex","BTCUSD",1722440445925,0.0015542,66628.0,66626.0,0.300183]
["bitfinex","BTCUSD",1722440446051,0.02355374,66626.0,66625.0,0.52735974]
["bitfinex","BTCUSD",1722440446253,0.02355374,66626.0,66625.0,0.596293]
["bitfinex","BTCUSD",1722440446650,0.02355374,66626.0,66625.0,0.60864906]
["bitfinex","BTCUSD",1722440446877,0.02355374,66626.0,66625.0,0.60764906]
["bitfinex","BTCUSD",1722440447492,0.13480993,66630.0,66628.0,0.150085]
["bitfinex","BTCUSD",1722440447704,0.0015542,66629.0,66625.0,0.15736906]
["bitfinex","BTCUSD",1722440447904,0.0015542,66629.0,66628.0,0.514861]
["bitfinex","BTCUSD",1722440448093,0.0015542,66629.0,66628.0,0.815035]
["bitfinex","BTCUSD",1722440448486,0.0015542,66630.0,66629.0,0.750422]
["bitfinex","BTCUSD",1722440448832,0.13483561,66631.0,66630.0,0.750412]
["bitfinex","BTCUSD",1722440449051,0.15169006,66637.0,66631.0,0.45024]
["bitfinex","BTCUSD",1722440449052,0.13483561,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1722440449222,0.15169006,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1722440449223,0.15168971,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1722440449596,0.15168971,66637.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722440450558,0.17523941,66637.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722440450762,0.17523941,66637.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722440450960,0.17523941,66637.0,66632.0,0.300155]
["bitfinex","BTCUSD",1722440450961,0.15168971,66637.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722440451257,0.15168971,66637.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722440451460,0.15168971,66636.0,66633.0,0.150073]
["bitfinex","BTCUSD",1722440451658,0.15168971,66636.0,66630.0,0.300165]
["bitfinex","BTCUSD",1722440451873,0.15168971,66636.0,66631.0,0.300159]
["bitfinex","BTCUSD",1722440452194,0.15168971,66636.0,66633.0,0.150074]
["bitfinex","BTCUSD",1722440452325,0.15168971,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1722440452694,0.15171086,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1722440453600,0.17526074,66637.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722440453792,0.17526074,66637.0,66635.0,0.0602]
["bitfinex","BTCUSD",1722440454035,0.17526074,66637.0,66635.0,0.28697]
["bitfinex","BTCUSD",1722440454238,0.15171086,66639.0,66635.0,0.1369]
["bitfinex","BTCUSD",1722440454439,0.15171086,66640.0,66635.0,0.1369]
["bitfinex","BTCUSD",1722440454639,0.15171086,66640.0,66635.0,0.28697]
["bitfinex","BTCUSD",1722440454839,0.15171086,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722440455043,0.07476412,66641.0,66635.0,0.28697]
["bitfinex","BTCUSD",1722440455044,0.00935785,66639.0,66635.0,0.28697]
["bitfinex","BTCUSD",1722440455301,0.03858858,66638.0,66629.0,0.0602]
["bitfinex","BTCUSD",1722440455495,0.03858858,66638.0,66626.0,0.0602]
["bitfinex","BTCUSD",1722440455496,0.1348456,66630.0,66626.0,0.0602]
["bitfinex","BTCUSD",1722440455632,0.1348456,66629.0,66626.0,0.0602]
["bitfinex","BTCUSD",1722440455995,0.13484423,66629.0,66626.0,0.0602]
["bitfinex","BTCUSD",1722440456202,0.13484423,66628.0,66626.0,0.0602]
["bitfinex","BTCUSD",1722440456316,0.13484423,66627.0,66626.0,0.0602]
["bitfinex","BTCUSD",1722440456512,0.00130554,66630.0,66626.0,0.0602]
["bitfinex","BTCUSD",1722440456739,0.00130554,66631.0,66626.0,0.07252775]
["bitfinex","BTCUSD",1722440456946,0.13484935,66627.0,66626.0,0.07252775]
["bitfinex","BTCUSD",1722440457347,0.0015542,66629.0,66626.0,0.07252775]
["bitfinex","BTCUSD",1722440457550,0.15169976,66628.0,66626.0,0.07252775]
["bitfinex","BTCUSD",1722440457765,0.40659478,66627.0,66626.0,0.01232775]
["bitfinex","BTCUSD",1722440457940,0.97237706,66627.0,66626.0,0.01232775]
["bitfinex","BTCUSD",1722440458143,0.450274,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440458344,1.13540412,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440458554,1.27540412,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440458800,1.27695832,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440459005,1.42488542,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440459438,1.44445838,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722440459623,1.86619558,66626.0,66625.0,0.100913]
["bitfinex","BTCUSD",1722440459823,1.86464138,66626.0,66625.0,0.100913]
["bitfinex","BTCUSD",1722440460417,1.86619558,66626.0,66625.0,0.100913]
["bitfinex","BTCUSD",1722440460619,1.86464138,66626.0,66625.0,0.100913]
["bitfinex","BTCUSD",1722440461670,1.86619558,66626.0,66625.0,0.100913]
["bitfinex","BTCUSD",1722440462052,1.85362262,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440462258,1.88155664,66626.0,66625.0,0.100913]
["bitfinex","BTCUSD",1722440462462,1.88155664,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440462644,1.89455664,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440462788,1.89655918,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440462987,1.90955918,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440463372,1.59937618,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440463571,1.43989488,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440463977,1.66113531,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440464197,1.68113531,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440464402,1.67113531,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440464598,1.66113531,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440464821,1.68113531,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440465465,1.65556038,66626.0,66625.0,0.100913]
["bitfinex","BTCUSD",1722440465615,1.43432204,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440465833,1.44132204,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440466012,1.58560966,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440466213,1.79684462,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440466417,1.56560966,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440466624,1.71208003,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440466820,1.49749241,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440467178,0.89637492,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440467301,0.89792912,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440467505,0.87582145,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440467943,0.87582145,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440468143,1.02497049,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440468362,1.02497049,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440468560,1.04852583,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440468839,0.49919379,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440469278,0.79937679,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440469472,0.49919379,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440469849,0.79937679,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440469969,0.80656298,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440470183,0.92724657,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440470385,0.92880077,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440470830,1.09224657,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440471032,1.49242957,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440471618,1.48499014,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440471822,1.80873009,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440472039,1.50854709,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440472966,1.80873009,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440473168,1.48499014,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440473375,1.75550913,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440473593,1.78516055,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440473975,1.79216055,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440474632,1.49197755,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440474834,1.49197755,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440475044,1.48618608,66626.0,66625.0,0.101913]
["bitfinex","BTCUSD",1722440475214,1.79336908,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440475438,1.49216028,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440475807,1.79234328,66626.0,66625.0,0.102913]
["bitfinex","BTCUSD",1722440475973,1.79234328,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440476519,1.49216028,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440477137,1.79234328,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440477534,1.49216028,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440477754,1.79234328,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440477979,1.49216028,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440478431,1.49248006,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440478651,1.49403426,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440478872,1.42813426,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440479051,1.31903426,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440479233,1.32748006,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440481607,1.29732613,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440481835,1.32746069,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440483287,1.31746069,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440483502,1.32746069,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440484654,1.32849121,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440484864,1.32726057,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440485871,1.5484186,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440486417,0.74045054,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440487088,0.71689457,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440487286,1.01707757,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440488097,1.0174599,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440488299,0.9173476,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440489928,0.9189018,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440490151,0.94245693,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440490493,0.9173476,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440490671,0.91825982,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440490868,0.9173476,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440491127,0.91826563,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440491329,0.88714313,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440491532,0.61707083,66626.0,66625.0,0.07935678]
["bitfinex","BTCUSD",1722440491686,0.49638724,66626.0,66625.0,0.21985678]
["bitfinex","BTCUSD",1722440492094,0.49638724,66626.0,66625.0,0.23500172]
["bitfinex","BTCUSD",1722440492295,0.79657024,66626.0,66625.0,0.23500172]
["bitfinex","BTCUSD",1722440492984,0.79657024,66626.0,66625.0,0.21985678]
["bitfinex","BTCUSD",1722440493204,0.79657024,66626.0,66625.0,0.23500172]
["bitfinex","BTCUSD",1722440493494,0.79657024,66626.0,66625.0,0.21985678]
["bitfinex","BTCUSD",1722440493692,0.82012653,66626.0,66625.0,0.21985678]
["bitfinex","BTCUSD",1722440493942,0.06966953,66626.0,66625.0,0.21985678]
["bitfinex","BTCUSD",1722440494117,0.04611324,66626.0,66625.0,0.23500172]
["bitfinex","BTCUSD",1722440494715,0.04586867,66626.0,66625.0,0.23500172]
["bitfinex","BTCUSD",1722440495682,0.04586867,66626.0,66625.0,0.15950172]
["bitfinex","BTCUSD",1722440495880,0.15608907,66626.0,66625.0,0.15950172]
["bitfinex","BTCUSD",1722440496594,0.04586867,66626.0,66625.0,0.15950172]
["bitfinex","BTCUSD",1722440496798,0.04669867,66626.0,66625.0,0.15950172]
["bitfinex","BTCUSD",1722440497567,0.0702531,66626.0,66625.0,0.14435678]
["bitfinex","BTCUSD",1722440497791,0.04974767,66626.0,66625.0,0.14435678]
["bitfinex","BTCUSD",1722440497994,0.07002085,66626.0,66625.0,0.14435678]
["bitfinex","BTCUSD",1722440498169,0.07002085,66626.0,66625.0,0.15949198]
["bitfinex","BTCUSD",1722440498355,0.07002085,66626.0,66625.0,0.14435678]
["bitfinex","BTCUSD",1722440498569,0.04974767,66626.0,66625.0,0.15949198]
["bitfinex","BTCUSD",1722440498771,0.02619324,66626.0,66625.0,0.15949198]
["bitfinex","BTCUSD",1722440499389,0.04642836,66626.0,66625.0,0.15949198]
["bitfinex","BTCUSD",1722440499609,0.07320822,66626.0,66625.0,0.15949198]
["bitfinex","BTCUSD",1722440499813,0.0171907,66626.0,66625.0,0.30958498]
["bitfinex","BTCUSD",1722440500021,0.0171907,66626.0,66625.0,0.69177198]
["bitfinex","BTCUSD",1722440500380,0.00783,66626.0,66625.0,0.69177198]
["bitfinex","BTCUSD",1722440500702,0.03138338,66626.0,66625.0,0.69177198]
["bitfinex","BTCUSD",1722440500899,0.03138338,66626.0,66625.0,0.69077198]
["bitfinex","BTCUSD",1722440501119,0.03138338,66626.0,66625.0,0.69177198]
["bitfinex","BTCUSD",1722440501563,0.03138338,66626.0,66625.0,0.99195898]
["bitfinex","BTCUSD",1722440501777,0.00783,66626.0,66625.0,0.99195898]
["bitfinex","BTCUSD",1722440501995,0.00083,66626.0,66625.0,0.99095898]
["bitfinex","BTCUSD",1722440502253,0.00783,66626.0,66625.0,0.99195898]
["bitfinex","BTCUSD",1722440502734,0.00783,66626.0,66625.0,1.29214598]
["bitfinex","BTCUSD",1722440502941,0.00783,66626.0,66625.0,1.59233298]
["bitfinex","BTCUSD",1722440503159,0.14288777,66626.0,66625.0,1.29214598]
["bitfinex","BTCUSD",1722440503366,0.00783,66626.0,66625.0,1.29214598]
["bitfinex","BTCUSD",1722440503590,0.00083,66626.0,66625.0,1.29114598]
["bitfinex","BTCUSD",1722440503810,0.00083,66626.0,66625.0,1.7638847]
["bitfinex","BTCUSD",1722440503811,0.09600888,66626.0,66625.0,1.7638847]
["bitfinex","BTCUSD",1722440504027,0.006,66626.0,66625.0,1.8748847]
["bitfinex","BTCUSD",1722440504234,0.04500255,66630.0,66629.0,0.587553]
["bitfinex","BTCUSD",1722440504453,0.06832822,66634.0,66633.0,0.887677]
["bitfinex","BTCUSD",1722440504667,0.06832739,66634.0,66633.0,1.487979]
["bitfinex","BTCUSD",1722440504879,0.00083,66634.0,66633.0,1.65263085]
["bitfinex","BTCUSD",1722440505226,0.02437698,66634.0,66633.0,1.65263085]
["bitfinex","BTCUSD",1722440505636,0.00083,66634.0,66633.0,1.65263085]
["bitfinex","BTCUSD",1722440506275,0.00083,66634.0,66633.0,1.65563085]
["bitfinex","BTCUSD",1722440506685,0.00083,66634.0,66633.0,1.65263085]
["bitfinex","BTCUSD",1722440507058,0.00083,66634.0,66633.0,1.66363085]
["bitfinex","BTCUSD",1722440507466,0.00083,66634.0,66633.0,1.65263085]
["bitfinex","BTCUSD",1722440508515,0.02437647,66634.0,66633.0,1.65263085]
["bitfinex","BTCUSD",1722440509130,0.02437647,66634.0,66633.0,1.66663085]
["bitfinex","BTCUSD",1722440509343,0.02437647,66634.0,66633.0,1.78963085]
["bitfinex","BTCUSD",1722440509804,0.02437647,66634.0,66633.0,1.77563085]
["bitfinex","BTCUSD",1722440510216,0.02437647,66634.0,66633.0,1.78963085]
["bitfinex","BTCUSD",1722440510427,0.02437647,66634.0,66633.0,1.77563085]
["bitfinex","BTCUSD",1722440510640,0.02437647,66634.0,66633.0,1.78963085]
["bitfinex","BTCUSD",1722440511098,0.02437647,66634.0,66633.0,1.77563085]
["bitfinex","BTCUSD",1722440511752,0.02437647,66634.0,66633.0,1.78863085]
["bitfinex","BTCUSD",1722440512798,0.02437647,66634.0,66633.0,1.80263085]
["bitfinex","BTCUSD",1722440513144,0.04456592,66649.0,66633.0,0.73910285]
["bitfinex","BTCUSD",1722440513370,0.04456592,66649.0,66648.0,0.515726]
["bitfinex","BTCUSD",1722440513371,0.08937786,66649.0,66648.0,0.515726]
["bitfinex","BTCUSD",1722440513613,0.04456592,66649.0,66648.0,0.81581]
["bitfinex","BTCUSD",1722440513811,0.04456592,66649.0,66648.0,0.83080559]
["bitfinex","BTCUSD",1722440515033,0.04456592,66649.0,66648.0,0.83180559]
["bitfinex","BTCUSD",1722440515560,0.04456592,66649.0,66648.0,0.83080559]
["bitfinex","BTCUSD",1722440516427,0.04456592,66649.0,66648.0,0.83180559]
["bitfinex","BTCUSD",1722440516804,0.04456592,66649.0,66648.0,0.53372159]
["bitfinex","BTCUSD",1722440517378,0.00846,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722440517808,0.00846,66650.0,66649.0,0.46511232]
["bitfinex","BTCUSD",1722440518772,0.03200421,66650.0,66649.0,0.46511232]
["bitfinex","BTCUSD",1722440519148,0.03200421,66650.0,66649.0,0.16503332]
["bitfinex","BTCUSD",1722440519580,0.03200421,66650.0,66649.0,0.46511232]
["bitfinex","BTCUSD",1722440519749,0.03200421,66650.0,66649.0,0.16503332]
["bitfinex","BTCUSD",1722440520442,0.03200421,66650.0,66649.0,0.16603332]
["bitfinex","BTCUSD",1722440521494,0.04810649,66650.0,66649.0,0.01599432]
["bitfinex","BTCUSD",1722440521941,0.04810649,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440522148,0.93779349,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440522373,1.33738565,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440522625,1.35976494,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440522833,0.94779349,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1722440523042,0.42717649,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440523242,0.17150421,66650.0,66642.0,0.0601]
["bitfinex","BTCUSD",1722440523489,0.32154121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1722440523721,0.03285062,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440523959,0.03200421,66650.0,66645.0,0.300097]
["bitfinex","BTCUSD",1722440524165,0.03200421,66650.0,66649.0,0.01601389]
["bitfinex","BTCUSD",1722440524382,0.03200421,66650.0,66643.0,0.300105]
["bitfinex","BTCUSD",1722440524582,0.03200421,66650.0,66649.0,0.01501375]
["bitfinex","BTCUSD",1722440524787,0.07677021,66650.0,66646.0,0.150044]
["bitfinex","BTCUSD",1722440524919,0.07677021,66650.0,66649.0,0.01501375]
["bitfinex","BTCUSD",1722440525126,0.03200421,66650.0,66645.0,0.150047]
["bitfinex","BTCUSD",1722440525323,0.07677021,66650.0,66649.0,0.01501375]
["bitfinex","BTCUSD",1722440525646,0.07677475,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440525853,0.05323054,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440526010,0.05323054,66650.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722440526415,0.04477054,66649.0,66647.0,0.01501629]
["bitfinex","BTCUSD",1722440526844,0.00846,66650.0,66647.0,0.01501629]
["bitfinex","BTCUSD",1722440527126,0.04477437,66649.0,66647.0,0.01501629]
["bitfinex","BTCUSD",1722440527948,0.04477437,66649.0,66647.0,0.16505929]
["bitfinex","BTCUSD",1722440528168,0.04477437,66649.0,66647.0,0.01501629]
["bitfinex","BTCUSD",1722440528571,0.04477437,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722440528783,0.04477437,66648.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722440529034,0.04477437,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722440529235,0.04477437,66648.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722440529448,0.04477437,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1722440529654,0.04477437,66649.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722440529800,0.04477437,66649.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722440530146,0.00846,66650.0,66646.0,0.300092]
["bitfinex","BTCUSD",1722440530356,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440531522,0.00846,66650.0,66648.0,0.300084]
["bitfinex","BTCUSD",1722440531889,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440532566,0.0320047,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440533266,0.0320047,66650.0,66649.0,0.151039]
["bitfinex","BTCUSD",1722440533481,0.0320047,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1722440533692,0.0320047,66650.0,66649.0,0.301079]
["bitfinex","BTCUSD",1722440533901,0.0320047,66650.0,66649.0,0.151039]
["bitfinex","BTCUSD",1722440534104,0.0320047,66650.0,66649.0,0.16604296]
["bitfinex","BTCUSD",1722440534684,0.07682387,66650.0,66649.0,0.16504296]
["bitfinex","BTCUSD",1722440534887,0.09923345,66650.0,66649.0,0.16504296]
["bitfinex","BTCUSD",1722440535094,0.0320047,66650.0,66649.0,0.16504296]
["bitfinex","BTCUSD",1722440535315,0.07682432,66650.0,66649.0,0.16504296]
["bitfinex","BTCUSD",1722440535520,0.09923345,66650.0,66649.0,0.16504296]
["bitfinex","BTCUSD",1722440535721,0.0320047,66650.0,66649.0,0.16504296]
["bitfinex","BTCUSD",1722440535923,0.09924855,66650.0,66649.0,0.01500396]
["bitfinex","BTCUSD",1722440536292,0.09924855,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440536510,0.0320047,66650.0,66649.0,0.01500053]
["bitfinex","BTCUSD",1722440536712,0.12295981,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440536915,0.12164304,66650.0,66649.0,0.16503953]
["bitfinex","BTCUSD",1722440537352,0.12168657,66650.0,66649.0,0.16503953]
["bitfinex","BTCUSD",1722440537857,0.0320047,66650.0,66649.0,0.01500053]
["bitfinex","BTCUSD",1722440538185,0.03346202,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722440538469,0.08970334,66649.0,66648.0,0.450125]
["bitfinex","BTCUSD",1722440538599,0.12056234,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440539207,0.12056234,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722440539859,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440540383,0.00846,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722440540512,0.11218503,66649.0,66647.0,0.300087]
["bitfinex","BTCUSD",1722440540710,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440541428,0.0320047,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440542547,0.14308204,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440542736,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440543135,0.14308204,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440543373,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440544626,0.0320047,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440545631,0.18367926,66650.0,66646.0,0.1]
["bitfinex","BTCUSD",1722440545783,0.17934849,66650.0,66646.0,0.1]
["bitfinex","BTCUSD",1722440545987,0.15304516,66649.0,66646.0,0.250045]
["bitfinex","BTCUSD",1722440546194,0.15167456,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722440546397,0.02767393,66650.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722440546607,0.02767393,66650.0,66648.0,0.15004]
["bitfinex","BTCUSD",1722440546809,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440547017,0.00846,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722440547270,0.00846,66650.0,66647.0,0.300087]
["bitfinex","BTCUSD",1722440547419,0.00846,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440548888,0.03200442,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440549439,0.03200442,66650.0,66646.0,0.1]
["bitfinex","BTCUSD",1722440549615,0.03200442,66650.0,66648.0,0.15004]
["bitfinex","BTCUSD",1722440549616,0.0015542,66649.0,66648.0,0.15004]
["bitfinex","BTCUSD",1722440549981,0.03200442,66650.0,66648.0,0.15004]
["bitfinex","BTCUSD",1722440550175,0.05817007,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440550579,0.03200442,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722440550731,0.03200442,66650.0,66646.0,0.400091]
["bitfinex","BTCUSD",1722440550936,0.03200442,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722440551737,0.03200442,66650.0,66649.0,0.16537534]
["bitfinex","BTCUSD",1722440553808,0.03200442,66650.0,66649.0,0.46545434]
["bitfinex","BTCUSD",1722440554065,0.03200442,66650.0,66649.0,0.16537534]
["bitfinex","BTCUSD",1722440555251,0.03200442,66650.0,66649.0,0.53095434]
["bitfinex","BTCUSD",1722440555514,0.03200442,66650.0,66649.0,1.21341234]
["bitfinex","BTCUSD",1722440555742,0.14363804,66650.0,66649.0,1.21341234]
["bitfinex","BTCUSD",1722440555972,0.00846,66650.0,66649.0,1.38596406]
["bitfinex","BTCUSD",1722440557245,0.00846,66650.0,66649.0,1.39996406]
["bitfinex","BTCUSD",1722440557499,0.00846,66650.0,66649.0,1.61426406]
["bitfinex","BTCUSD",1722440558218,0.00846,66650.0,66649.0,1.62226406]
["bitfinex","BTCUSD",1722440558427,0.14356014,66650.0,66649.0,1.62226406]
["bitfinex","BTCUSD",1722440558652,0.14356014,66650.0,66649.0,1.60826406]
["bitfinex","BTCUSD",1722440558897,0.14356014,66650.0,66649.0,1.61226406]
["bitfinex","BTCUSD",1722440559113,0.14356014,66650.0,66649.0,1.62426406]
["bitfinex","BTCUSD",1722440559388,0.14356014,66650.0,66649.0,1.61226406]
["bitfinex","BTCUSD",1722440559654,0.14356014,66650.0,66649.0,1.62626406]
["bitfinex","BTCUSD",1722440559927,0.14356014,66650.0,66649.0,1.61426406]
["bitfinex","BTCUSD",1722440560150,0.14356014,66650.0,66649.0,1.62726406]
["bitfinex","BTCUSD",1722440560406,0.16710174,66650.0,66649.0,1.62726406]
["bitfinex","BTCUSD",1722440560638,0.0320016,66650.0,66649.0,1.61426406]
["bitfinex","BTCUSD",1722440561275,0.0320016,66650.0,66649.0,1.61517706]
["bitfinex","BTCUSD",1722440562027,0.0320016,66650.0,66649.0,1.62817706]
["bitfinex","BTCUSD",1722440562425,0.0320016,66650.0,66649.0,1.61517706]
["bitfinex","BTCUSD",1722440562833,0.0320016,66650.0,66649.0,1.62817706]
["bitfinex","BTCUSD",1722440564468,0.0320016,66650.0,66649.0,1.92825606]
["bitfinex","BTCUSD",1722440564936,0.14450152,66650.0,66649.0,1.92825606]
["bitfinex","BTCUSD",1722440565147,0.14450152,66650.0,66649.0,1.90125606]
["bitfinex","BTCUSD",1722440565375,0.0320016,66650.0,66649.0,1.91525606]
["bitfinex","BTCUSD",1722440565985,0.0320016,66650.0,66649.0,1.90125606]
["bitfinex","BTCUSD",1722440566122,0.0320016,66650.0,66649.0,1.91525606]
["bitfinex","BTCUSD",1722440566343,0.0320016,66650.0,66649.0,1.92925606]
["bitfinex","BTCUSD",1722440566547,0.12197622,66650.0,66649.0,1.91525606]
["bitfinex","BTCUSD",1722440566743,0.12197622,66650.0,66649.0,1.92925606]
["bitfinex","BTCUSD",1722440566972,0.12197622,66650.0,66649.0,1.91525606]
["bitfinex","BTCUSD",1722440567225,0.0320016,66650.0,66649.0,1.91525606]
["bitfinex","BTCUSD",1722440567826,0.00846,66650.0,66649.0,1.91525606]
["bitfinex","BTCUSD",1722440568155,0.00846,66650.0,66649.0,1.90125606]
["bitfinex","BTCUSD",1722440568359,0.00846,66650.0,66649.0,1.91525606]
["bitfinex","BTCUSD",1722440568688,0.09842804,66650.0,66649.0,1.92925606]
["bitfinex","BTCUSD",1722440569277,0.09842804,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440569610,0.00846,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440569802,0.09842569,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440570224,0.07593423,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440570423,0.00846,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440571000,0.05343478,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440571209,0.05343475,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440571425,0.05343475,66650.0,66649.0,2.00125606]
["bitfinex","BTCUSD",1722440571845,0.05343475,66650.0,66649.0,2.01525606]
["bitfinex","BTCUSD",1722440572253,0.07697395,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440572467,0.0319992,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440572891,0.00846,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440574835,0.00846,66650.0,66649.0,2.01525606]
["bitfinex","BTCUSD",1722440575445,0.00846,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440575656,0.00846,66650.0,66649.0,2.01525606]
["bitfinex","BTCUSD",1722440575850,0.03199937,66650.0,66649.0,2.00125606]
["bitfinex","BTCUSD",1722440576057,0.03199937,66650.0,66649.0,2.01525606]
["bitfinex","BTCUSD",1722440576255,0.03199937,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440576464,0.03199937,66650.0,66649.0,2.00125606]
["bitfinex","BTCUSD",1722440576857,0.03199937,66650.0,66649.0,2.01525606]
["bitfinex","BTCUSD",1722440577802,0.03199937,66650.0,66649.0,2.02925606]
["bitfinex","BTCUSD",1722440578329,0.0769573,66650.0,66649.0,1.51487706]
["bitfinex","BTCUSD",1722440578555,0.03199937,66650.0,66649.0,1.38107706]
["bitfinex","BTCUSD",1722440578759,0.03199937,66650.0,66649.0,1.35307706]
["bitfinex","BTCUSD",1722440579002,0.03199937,66650.0,66649.0,1.36707706]
["bitfinex","BTCUSD",1722440579189,0.09943626,66650.0,66649.0,1.42487706]
["bitfinex","BTCUSD",1722440579412,0.03199937,66650.0,66649.0,1.43887706]
["bitfinex","BTCUSD",1722440579606,0.14438107,66650.0,66649.0,1.41587706]
["bitfinex","BTCUSD",1722440579824,0.14438107,66650.0,66649.0,1.42987706]
["bitfinex","BTCUSD",1722440580926,0.14438107,66650.0,66649.0,1.41587706]
["bitfinex","BTCUSD",1722440581131,0.14438107,66650.0,66649.0,1.42487706]
["bitfinex","BTCUSD",1722440581477,0.14438107,66650.0,66649.0,0.47536734]
["bitfinex","BTCUSD",1722440581697,0.17799937,66650.0,66649.0,0.46636734]
["bitfinex","BTCUSD",1722440581904,0.15446,66650.0,66649.0,0.03724934]
["bitfinex","BTCUSD",1722440582109,0.19422357,66650.0,66649.0,0.03724934]
["bitfinex","BTCUSD",1722440582334,0.19422357,66650.0,66649.0,0.011913]
["bitfinex","BTCUSD",1722440582533,0.19422357,66650.0,66649.0,0.02719603]
["bitfinex","BTCUSD",1722440582799,0.19422357,66650.0,66649.0,0.02519603]
["bitfinex","BTCUSD",1722440582998,0.19422357,66650.0,66649.0,0.03519603]
["bitfinex","BTCUSD",1722440583203,0.304497,66650.0,66649.0,0.03519603]
["bitfinex","BTCUSD",1722440583399,0.604572,66650.0,66649.0,0.009913]
["bitfinex","BTCUSD",1722440583789,0.904647,66650.0,66649.0,0.009913]
["bitfinex","BTCUSD",1722440583992,0.904647,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722440584339,1.03359593,66650.0,66649.0,0.005913]
["bitfinex","BTCUSD",1722440584635,0.73352093,66650.0,66649.0,0.005913]
["bitfinex","BTCUSD",1722440584849,0.73352093,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722440585030,0.75706595,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440585385,0.75706595,66650.0,66649.0,0.008913]
["bitfinex","BTCUSD",1722440585586,0.75706595,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440585587,0.75862015,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440585791,0.75706595,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440586016,1.05714095,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440586219,1.05714095,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722440586774,0.75706595,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722440587127,0.75706595,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440587333,1.35866039,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440587527,1.36511537,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440587729,1.36367093,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440587934,1.36367093,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440588156,1.34367093,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440588708,1.36367093,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440588917,1.34522513,66650.0,66649.0,0.000913]
["bitfinex","BTCUSD",1722440589093,1.36522513,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440589301,1.36522513,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440589504,1.36522513,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440589700,1.36367093,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440589958,1.5950074,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440590113,1.37374779,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440590314,1.59382152,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440590723,1.39707594,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440591142,1.39618882,66650.0,66649.0,0.001913]
["bitfinex","BTCUSD",1722440591342,1.39618882,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440591542,1.38818882,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440591779,1.24923989,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440591944,0.94916489,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440595159,0.64908989,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440595946,0.94916489,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440596144,0.74485238,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440596368,1.04492738,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440600225,0.94916489,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440610406,1.04744225,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440610616,1.37751725,66650.0,66649.0,0.002913]
["bitfinex","BTCUSD",1722440611161,1.37751725,66650.0,66646.0,0.1]
["bitfinex","BTCUSD",1722440611162,1.080308,66647.0,66646.0,0.07936572]
["bitfinex","BTCUSD",1722440611389,1.62317336,66647.0,66646.0,0.07936572]
["bitfinex","BTCUSD",1722440611693,1.77265466,66647.0,66646.0,0.07936572]
["bitfinex","BTCUSD",1722440611904,1.77265639,66647.0,66646.0,0.07936572]
["bitfinex","BTCUSD",1722440612868,1.87265639,66647.0,66646.0,0.03927471]
["bitfinex","BTCUSD",1722440613313,1.78685639,66647.0,66646.0,0.03927471]
["bitfinex","BTCUSD",1722440614993,1.7823773,66647.0,66646.0,0.03927471]
["bitfinex","BTCUSD",1722440615193,1.80385688,66647.0,66646.0,0.03927471]
["bitfinex","BTCUSD",1722440615604,1.78685688,66647.0,66646.0,0.03927471]
["bitfinex","BTCUSD",1722440615809,0.150097,66624.0,66622.0,0.0606]
["bitfinex","BTCUSD",1722440615951,0.600323,66631.0,66622.0,0.0606]
["bitfinex","BTCUSD",1722440615952,0.08974519,66623.0,66622.0,0.0606]
["bitfinex","BTCUSD",1722440616153,0.150099,66623.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440616377,0.06730185,66620.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440616553,0.06730185,66619.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440616975,0.06730185,66619.0,66617.0,0.296311]
["bitfinex","BTCUSD",1722440617297,0.04486843,66618.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440617524,0.0897358,66620.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440617734,0.0897358,66619.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440617953,0.0897358,66620.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440618137,0.05731447,66618.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440618351,0.06731316,66618.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440618634,0.06732423,66618.0,66617.0,0.1462]
["bitfinex","BTCUSD",1722440619046,0.06732423,66618.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440619047,0.300228,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440619200,0.56254581,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440619424,0.75057,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440619976,0.450342,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440620207,0.451342,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440620409,0.5713197,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440620815,0.59487578,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440621308,1.05848395,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440621516,0.94631182,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440621650,0.8715477,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440621856,0.8705477,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440622496,0.8755477,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440622840,0.8715477,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440622991,0.8755477,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440623313,0.8815477,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440623743,0.5813197,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440624304,0.011,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440624516,0.14676748,66616.0,66615.0,0.295829]
["bitfinex","BTCUSD",1722440624834,0.011,66616.0,66615.0,0.31117967]
["bitfinex","BTCUSD",1722440625031,0.011,66616.0,66615.0,0.61141167]
["bitfinex","BTCUSD",1722440625237,0.07831699,66616.0,66615.0,0.61141167]
["bitfinex","BTCUSD",1722440625458,0.07831699,66616.0,66615.0,0.91164367]
["bitfinex","BTCUSD",1722440625459,0.07831579,66616.0,66615.0,0.91164367]
["bitfinex","BTCUSD",1722440625664,0.011,66616.0,66615.0,0.61141167]
["bitfinex","BTCUSD",1722440625864,0.07831579,66616.0,66615.0,0.31117967]
["bitfinex","BTCUSD",1722440626063,0.58001942,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440626415,0.19002672,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440626586,0.011,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440627012,0.011,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440627218,0.011,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440627841,0.011,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440627999,0.08803736,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440628207,0.11159341,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440628627,0.08803736,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440630399,0.011,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440631225,0.011,66616.0,66615.0,0.15896367]
["bitfinex","BTCUSD",1722440631593,0.12323492,66616.0,66615.0,0.60931167]
["bitfinex","BTCUSD",1722440631894,0.14679024,66616.0,66615.0,0.15896367]
["bitfinex","BTCUSD",1722440632297,0.12323494,66616.0,66615.0,0.15896367]
["bitfinex","BTCUSD",1722440632616,0.011,66616.0,66615.0,0.15896367]
["bitfinex","BTCUSD",1722440633770,0.04146239,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440635047,0.06501783,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440638112,0.03455544,66616.0,66615.0,0.01626367]
["bitfinex","BTCUSD",1722440638524,0.31935622,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440639136,0.61958422,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440639341,0.31935622,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440639547,0.30642539,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440639747,0.68141751,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440639956,0.98164551,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440640520,0.95809007,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440640719,0.58309795,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440640918,1.01799017,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440641143,0.88332595,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440641348,0.58309795,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440642874,0.011,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440643072,0.011,66616.0,66615.0,0.143013]
["bitfinex","BTCUSD",1722440643274,0.011,66616.0,66615.0,0.15840012]
["bitfinex","BTCUSD",1722440643866,0.03455594,66616.0,66615.0,0.15840012]
["bitfinex","BTCUSD",1722440644295,0.12434348,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440644527,0.10189651,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440644723,0.03455594,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440645349,0.02355594,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440645675,0.02955594,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440645842,0.02955594,66616.0,66615.0,1.65899584]
["bitfinex","BTCUSD",1722440646366,0.03055594,66616.0,66615.0,1.50944412]
["bitfinex","BTCUSD",1722440646593,0.02955594,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440646791,0.03055594,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440647634,0.09791395,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440647954,0.03055594,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440648177,0.09191395,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440649039,0.06835801,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440649834,0.001,66616.0,66615.0,1.21021212]
["bitfinex","BTCUSD",1722440650243,0.001,66616.0,66615.0,1.20921212]
["bitfinex","BTCUSD",1722440650741,0.002,66616.0,66615.0,1.21021212]
["bitfinex","BTCUSD",1722440651388,0.09185664,66616.0,66615.0,1.21021212]
["bitfinex","BTCUSD",1722440652033,0.002,66616.0,66615.0,1.68299584]
["bitfinex","BTCUSD",1722440652252,0.02555227,66616.0,66615.0,1.79499584]
["bitfinex","BTCUSD",1722440652456,0.02555227,66616.0,66615.0,1.91977234]
["bitfinex","BTCUSD",1722440652665,0.02555227,66616.0,66615.0,1.91977194]
["bitfinex","BTCUSD",1722440652880,0.002,66616.0,66615.0,1.91977194]
["bitfinex","BTCUSD",1722440653094,0.002,66616.0,66615.0,1.90777194]
["bitfinex","BTCUSD",1722440653305,0.002,66616.0,66615.0,1.78299584]
["bitfinex","BTCUSD",1722440655297,0.04694964,66616.0,66615.0,1.78299584]
["bitfinex","BTCUSD",1722440655974,0.07050126,66616.0,66615.0,1.78299584]
["bitfinex","BTCUSD",1722440656182,0.07050126,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440656413,0.02555162,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440656765,0.09297608,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440656956,0.13792572,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440657120,0.11548759,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440657292,0.02555162,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440657501,0.02455162,66616.0,66615.0,1.30921212]
["bitfinex","BTCUSD",1722440657936,0.02555162,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440658561,0.02455162,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440658747,0.11550353,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440659089,0.11450353,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440659303,0.11550353,66616.0,66615.0,1.31021212]
["bitfinex","BTCUSD",1722440659681,0.11450353,66616.0,66615.0,1.30921212]
["bitfinex","BTCUSD",1722440660113,0.02555162,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440660430,0.07052319,66616.0,66615.0,1.78299584]
["bitfinex","BTCUSD",1722440660833,0.07052319,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440661515,0.07052319,66616.0,66615.0,1.78299584]
["bitfinex","BTCUSD",1722440661746,0.07052319,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440661985,0.07052319,66616.0,66615.0,1.78299584]
["bitfinex","BTCUSD",1722440662197,0.07052319,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440662642,0.07052319,66616.0,66615.0,1.78299584]
["bitfinex","BTCUSD",1722440663710,0.07051423,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440663913,0.02555162,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440664111,0.07051513,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440664312,0.02555162,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440664513,0.07051165,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440664893,0.02555162,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440667585,0.09298881,66616.0,66615.0,1.48276384]
["bitfinex","BTCUSD",1722440667930,0.02555162,66616.0,66615.0,0.86788012]
["bitfinex","BTCUSD",1722440668140,0.11546787,66616.0,66615.0,0.86788012]
["bitfinex","BTCUSD",1722440668339,0.13833719,66616.0,66615.0,0.16741612]
["bitfinex","BTCUSD",1722440668542,0.20168506,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440668742,0.37660782,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440668987,0.21786412,66616.0,66615.0,0.01630012]
["bitfinex","BTCUSD",1722440669187,0.21686412,66616.0,66615.0,0.01630012]
["bitfinex","BTCUSD",1722440669389,0.21786412,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440669737,0.1431,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440669908,0.1421,66616.0,66615.0,0.01630012]
["bitfinex","BTCUSD",1722440670111,0.1441,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440670587,0.14404622,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440670789,0.14398562,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440671825,0.16754004,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440672269,0.19405506,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440672469,0.64439706,66616.0,66615.0,0.01730012]
["bitfinex","BTCUSD",1722440672769,0.94462506,66616.0,66615.0,0.001913]
["bitfinex","BTCUSD",1722440672981,1.25733687,66616.0,66615.0,0.001913]
["bitfinex","BTCUSD",1722440673113,1.47869013,66616.0,66615.0,0.001913]
["bitfinex","BTCUSD",1722440673316,1.25733707,66616.0,66615.0,0.001913]
["bitfinex","BTCUSD",1722440673527,1.25733698,66616.0,66615.0,0.001913]
["bitfinex","BTCUSD",1722440674329,1.2573372,66616.0,66615.0,0.001913]
["bitfinex","BTCUSD",1722440674519,1.2563372,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440674729,1.47772481,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440674926,1.49172481,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440675456,1.24385306,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440675574,1.25785306,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440675992,1.23429864,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440676434,1.23329864,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440676808,0.91255562,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440678188,0.62933617,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440678922,0.95312153,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440679927,1.25334953,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440680127,1.22979217,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440680323,1.35385439,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440683043,0.65289451,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440683399,0.62933617,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440684201,0.62933617,66616.0,66615.0,0.064013]
["bitfinex","BTCUSD",1722440684202,0.028,66616.0,66615.0,0.064013]
["bitfinex","BTCUSD",1722440684414,0.17965436,66616.0,66615.0,0.064013]
["bitfinex","BTCUSD",1722440684620,0.028,66616.0,66615.0,0.07617953]
["bitfinex","BTCUSD",1722440685254,0.014,66616.0,66615.0,0.07617953]
["bitfinex","BTCUSD",1722440685581,0.00083,66618.0,66615.0,0.07617953]
["bitfinex","BTCUSD",1722440685872,0.006,66616.0,66615.0,0.22629553]
["bitfinex","BTCUSD",1722440686409,0.006,66616.0,66615.0,0.52652753]
["bitfinex","BTCUSD",1722440686618,0.011,66616.0,66615.0,0.52652753]
["bitfinex","BTCUSD",1722440686817,0.011,66616.0,66615.0,0.82675953]
["bitfinex","BTCUSD",1722440687228,0.011,66616.0,66615.0,0.52652753]
["bitfinex","BTCUSD",1722440687845,0.006,66616.0,66615.0,0.52652753]
["bitfinex","BTCUSD",1722440688195,0.007,66616.0,66615.0,0.52652753]
["bitfinex","BTCUSD",1722440688395,0.006,66616.0,66615.0,0.52652753]
["bitfinex","BTCUSD",1722440688618,0.14079465,66616.0,66615.0,0.22629553]
["bitfinex","BTCUSD",1722440688818,0.006,66616.0,66615.0,0.52652753]
["bitfinex","BTCUSD",1722440689200,0.13480825,66617.0,66616.0,0.450342]
["bitfinex","BTCUSD",1722440689402,0.15919648,66618.0,66617.0,0.750557]
["bitfinex","BTCUSD",1722440689615,0.03238578,66618.0,66617.0,0.750557]
["bitfinex","BTCUSD",1722440689815,0.03238578,66618.0,66617.0,0.76270473]
["bitfinex","BTCUSD",1722440690072,0.02438578,66618.0,66617.0,0.76270473]
["bitfinex","BTCUSD",1722440690573,0.02438578,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440690773,0.02438578,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440691000,0.02538578,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440691175,0.02538578,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440691409,0.13771999,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440691584,0.00183,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440691987,0.11416421,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440692128,0.00183,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440692348,0.11416421,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440692545,0.00183,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440692994,0.0916947,66618.0,66617.0,1.21102773]
["bitfinex","BTCUSD",1722440693421,0.0916947,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440693817,0.0916947,66618.0,66617.0,1.20902773]
["bitfinex","BTCUSD",1722440694051,0.00183,66618.0,66617.0,1.20902773]
["bitfinex","BTCUSD",1722440694495,0.00183,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440694710,0.00183,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440694940,0.02538347,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440695342,0.00183,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440695542,0.00183,66618.0,66617.0,0.90980473]
["bitfinex","BTCUSD",1722440696621,0.11416529,66618.0,66617.0,0.90980473]
["bitfinex","BTCUSD",1722440696820,0.11416529,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440697472,0.00183,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440697897,0.04675993,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440698100,0.02538324,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440698511,0.1152436,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440698720,0.1162436,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440698929,0.02638324,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440699552,0.13773406,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440699759,0.13773406,66618.0,66617.0,0.90980473]
["bitfinex","BTCUSD",1722440699963,0.02638324,66618.0,66617.0,0.90980473]
["bitfinex","BTCUSD",1722440700161,0.02638324,66618.0,66617.0,1.21002773]
["bitfinex","BTCUSD",1722440700598,0.02538324,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440700746,0.02438324,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440701083,0.02638324,66618.0,66617.0,1.21302773]
["bitfinex","BTCUSD",1722440701294,0.02538324,66618.0,66617.0,1.21302773]
["bitfinex","BTCUSD",1722440701430,0.02438324,66618.0,66617.0,1.20702773]
["bitfinex","BTCUSD",1722440701639,0.02438324,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440701846,0.02538324,66618.0,66617.0,0.91480473]
["bitfinex","BTCUSD",1722440702040,0.00183,66618.0,66617.0,0.91480473]
["bitfinex","BTCUSD",1722440702669,0.00283,66618.0,66617.0,0.91480473]
["bitfinex","BTCUSD",1722440703070,0.00183,66618.0,66617.0,1.21502773]
["bitfinex","BTCUSD",1722440703290,0.00283,66618.0,66617.0,0.91480473]
["bitfinex","BTCUSD",1722440703609,0.09272001,66618.0,66617.0,0.91480473]
["bitfinex","BTCUSD",1722440704032,0.00183,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440704236,0.00083,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440704379,0.11519319,66618.0,66617.0,0.91280473]
["bitfinex","BTCUSD",1722440704577,0.00283,66618.0,66617.0,0.91280473]
["bitfinex","BTCUSD",1722440704778,0.00283,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440704779,0.00183,66618.0,66617.0,0.90680473]
["bitfinex","BTCUSD",1722440705218,0.00283,66618.0,66617.0,0.91380473]
["bitfinex","BTCUSD",1722440705410,0.00283,66618.0,66617.0,0.53068173]
["bitfinex","BTCUSD",1722440705635,0.0263829,66618.0,66617.0,0.83090473]
["bitfinex","BTCUSD",1722440708008,0.0263829,66618.0,66617.0,0.53068173]
["bitfinex","BTCUSD",1722440708270,0.0263829,66618.0,66617.0,0.46948173]
["bitfinex","BTCUSD",1722440709868,0.0263829,66618.0,66617.0,0.76970473]
["bitfinex","BTCUSD",1722440712197,0.00283,66618.0,66617.0,0.76970473]
["bitfinex","BTCUSD",1722440714088,0.00283,66618.0,66617.0,0.46948173]
["bitfinex","BTCUSD",1722440714232,0.00283,66618.0,66617.0,0.76970473]
["bitfinex","BTCUSD",1722440715668,0.02638295,66618.0,66617.0,0.76970473]
["bitfinex","BTCUSD",1722440721772,0.02638295,66618.0,66617.0,0.46948173]
["bitfinex","BTCUSD",1722440722350,0.13773408,66618.0,66617.0,0.01914773]
["bitfinex","BTCUSD",1722440722543,0.08073,66618.0,66617.0,0.01914773]
["bitfinex","BTCUSD",1722440722899,0.232598,66618.0,66617.0,0.01914773]
["bitfinex","BTCUSD",1722440723081,0.232598,66618.0,66617.0,0.007]
["bitfinex","BTCUSD",1722440723302,0.232598,66618.0,66617.0,0.01913341]
["bitfinex","BTCUSD",1722440723467,0.23264057,66618.0,66617.0,0.01913341]
["bitfinex","BTCUSD",1722440723669,0.62298206,66618.0,66617.0,0.01913341]
["bitfinex","BTCUSD",1722440723896,0.62298206,66618.0,66617.0,0.007]
["bitfinex","BTCUSD",1722440723897,0.32276306,66618.0,66617.0,0.007]
["bitfinex","BTCUSD",1722440724099,0.9356839,66618.0,66617.0,0.007]
["bitfinex","BTCUSD",1722440724322,1.2359029,66618.0,66617.0,0.007]
["bitfinex","BTCUSD",1722440724774,1.189498,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440724984,1.43819433,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440725161,1.42819433,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440725486,1.42819584,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440725691,1.43819584,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440725880,1.42819584,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440726041,1.45819584,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440726925,1.78198376,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440727129,1.79598376,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440727332,2.61081176,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440727560,2.84041196,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440727714,2.61081176,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440727920,2.00102384,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440728145,1.82351975,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440728343,1.78642384,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440729763,2.00102384,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440730955,2.02458649,66616.0,66615.0,0.000913]
["bitfinex","BTCUSD",1722440731562,1.06105,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440731818,1.3468831,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440732794,1.3368831,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440733214,1.21075,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440733987,0.94601414,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440734118,1.08555929,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440734328,1.06198324,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440734748,1.07398324,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440734939,1.21240996,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440735528,1.06087672,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440735892,1.21240996,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440736308,1.64270996,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440736465,1.49117672,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440737097,1.02245,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440737318,0.42557268,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440737549,0.27415,66600.0,66599.0,0.000913]
["bitfinex","BTCUSD",1722440737751,0.27415,66600.0,66599.0,0.151065]
["bitfinex","BTCUSD",1722440737752,0.024,66600.0,66599.0,0.151065]
["bitfinex","BTCUSD",1722440737988,0.024,66600.0,66599.0,0.1632744]
["bitfinex","BTCUSD",1722440737989,0.04756383,66600.0,66599.0,0.1632744]
["bitfinex","BTCUSD",1722440738205,0.15969282,66600.0,66599.0,0.6045784]
["bitfinex","BTCUSD",1722440738546,0.15969282,66600.0,66599.0,0.1541224]
["bitfinex","BTCUSD",1722440738715,0.04756383,66600.0,66599.0,0.1541224]
["bitfinex","BTCUSD",1722440738971,0.04756383,66600.0,66599.0,0.3042744]
["bitfinex","BTCUSD",1722440739375,0.13726306,66600.0,66599.0,0.1616294]
["bitfinex","BTCUSD",1722440739550,0.13726306,66600.0,66599.0,0.6120854]
["bitfinex","BTCUSD",1722440739782,0.13726306,66600.0,66599.0,0.9123894]
["bitfinex","BTCUSD",1722440739783,0.07927196,66600.0,66599.0,0.9123894]
["bitfinex","BTCUSD",1722440739996,0.06727196,66600.0,66599.0,1.2126934]
["bitfinex","BTCUSD",1722440740196,0.07327196,66600.0,66599.0,0.9123894]
["bitfinex","BTCUSD",1722440740329,0.07927196,66600.0,66599.0,0.9123894]
["bitfinex","BTCUSD",1722440740513,0.07927196,66600.0,66599.0,0.6120854]
["bitfinex","BTCUSD",1722440740930,0.07927196,66600.0,66599.0,0.9123894]
["bitfinex","BTCUSD",1722440741161,0.006,66600.0,66599.0,0.9123894]
["bitfinex","BTCUSD",1722440741363,0.11211424,66604.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722440741565,0.11211424,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722440741789,0.11211424,66603.0,66602.0,0.46263538]
["bitfinex","BTCUSD",1722440742025,0.04484689,66603.0,66602.0,0.91307238]
["bitfinex","BTCUSD",1722440742196,0.04484689,66603.0,66602.0,1.12431738]
["bitfinex","BTCUSD",1722440742573,0.06727034,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722440742756,0.08969379,66607.0,66605.0,0.16233295]
["bitfinex","BTCUSD",1722440742920,0.11079293,66607.0,66605.0,0.01219495]
["bitfinex","BTCUSD",1722440743130,0.13321338,66607.0,66602.0,0.0611]
["bitfinex","BTCUSD",1722440743440,0.13321338,66607.0,66599.0,0.08462]
["bitfinex","BTCUSD",1722440743441,0.001,66600.0,66599.0,0.08462]
["bitfinex","BTCUSD",1722440743598,0.001,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440743599,0.24475161,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440743982,0.13453709,66604.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440744186,0.13453709,66602.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440744389,0.02356066,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440745758,0.17371066,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440745961,0.02356066,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440746168,0.17371066,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440746391,0.2100068,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440746755,0.2120068,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440747273,0.0618568,66600.0,66599.0,0.0206269]
["bitfinex","BTCUSD",1722440747624,0.0618568,66600.0,66599.0,0.02062849]
["bitfinex","BTCUSD",1722440747625,0.002,66600.0,66599.0,0.02062849]
["bitfinex","BTCUSD",1722440747832,0.1161368,66600.0,66599.0,0.47108449]
["bitfinex","BTCUSD",1722440748070,0.004,66600.0,66599.0,0.221172]
["bitfinex","BTCUSD",1722440748269,0.004,66600.0,66599.0,0.23338049]
["bitfinex","BTCUSD",1722440748458,0.09370804,66600.0,66599.0,0.31128049]
["bitfinex","BTCUSD",1722440748716,0.004,66600.0,66599.0,0.61158449]
["bitfinex","BTCUSD",1722440748909,0.07128239,66600.0,66599.0,1.21219249]
["bitfinex","BTCUSD",1722440749045,0.0488537,66600.0,66599.0,1.21219249]
["bitfinex","BTCUSD",1722440749247,0.0468537,66600.0,66599.0,1.21219249]
["bitfinex","BTCUSD",1722440749448,0.06841347,66600.0,66599.0,1.21219249]
["bitfinex","BTCUSD",1722440749887,0.0448537,66600.0,66599.0,1.21219249]
["bitfinex","BTCUSD",1722440750098,0.0448537,66601.0,66599.0,1.06204049]
["bitfinex","BTCUSD",1722440750298,0.0448537,66601.0,66600.0,1.11125]
["bitfinex","BTCUSD",1722440750479,0.04485962,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1722440750700,0.04485962,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1722440751114,0.00904076,66611.0,66603.0,0.450429]
["bitfinex","BTCUSD",1722440751115,0.1,66616.0,66610.0,0.1401]
["bitfinex","BTCUSD",1722440751319,0.1,66616.0,66610.0,0.440355]
["bitfinex","BTCUSD",1722440751320,0.11214524,66613.0,66610.0,0.440355]
["bitfinex","BTCUSD",1722440751520,0.11214524,66613.0,66611.0,0.150123]
["bitfinex","BTCUSD",1722440751691,0.11214524,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1722440751931,0.11214524,66614.0,66611.0,0.16231153]
["bitfinex","BTCUSD",1722440752124,0.11214524,66613.0,66612.0,0.01217995]
["bitfinex","BTCUSD",1722440752259,0.10883082,66616.0,66612.0,0.01217995]
["bitfinex","BTCUSD",1722440752462,0.11215414,66613.0,66612.0,0.450365]
["bitfinex","BTCUSD",1722440753297,0.11215414,66613.0,66612.0,1.265457]
["bitfinex","BTCUSD",1722440753298,0.13571123,66613.0,66612.0,1.265457]
["bitfinex","BTCUSD",1722440753540,0.13571123,66613.0,66612.0,1.412657]
["bitfinex","BTCUSD",1722440753541,0.06842085,66613.0,66612.0,1.412657]
["bitfinex","BTCUSD",1722440753751,0.02655709,66613.0,66612.0,1.412657]
["bitfinex","BTCUSD",1722440753944,0.003,66613.0,66612.0,1.412657]
["bitfinex","BTCUSD",1722440754455,0.04486189,66615.0,66614.0,0.750592]
["bitfinex","BTCUSD",1722440754882,0.04486189,66615.0,66614.0,1.050829]
["bitfinex","BTCUSD",1722440755681,0.16729283,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1722440755890,0.001,66613.0,66612.0,0.447442]
["bitfinex","BTCUSD",1722440756053,0.001,66613.0,66608.0,0.0609]
["bitfinex","BTCUSD",1722440756054,0.03884726,66613.0,66608.0,0.0609]
["bitfinex","BTCUSD",1722440756260,0.03884726,66613.0,66599.0,0.06932]
["bitfinex","BTCUSD",1722440756261,0.07476412,66611.0,66599.0,0.06932]
["bitfinex","BTCUSD",1722440756496,0.06731133,66601.0,66599.0,0.06932]
["bitfinex","BTCUSD",1722440756691,0.06731133,66601.0,66600.0,0.45045]
["bitfinex","BTCUSD",1722440757429,0.09087072,66601.0,66600.0,0.75075]
["bitfinex","BTCUSD",1722440757635,0.02355939,66601.0,66600.0,1.34195]
["bitfinex","BTCUSD",1722440757838,0.06731133,66604.0,66601.0,0.300295]
["bitfinex","BTCUSD",1722440758071,0.04488245,66604.0,66602.0,0.0606]
["bitfinex","BTCUSD",1722440758271,0.06731133,66606.0,66604.0,0.0606]
["bitfinex","BTCUSD",1722440758272,0.04488245,66606.0,66604.0,0.0606]
["bitfinex","BTCUSD",1722440758490,0.06731133,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1722440758695,0.08974844,66609.0,66608.0,0.75066]
["bitfinex","BTCUSD",1722440758898,0.1,66616.0,66609.0,0.450388]
["bitfinex","BTCUSD",1722440758899,0.11218555,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1722440759110,0.13458567,66614.0,66608.0,0.300262]
["bitfinex","BTCUSD",1722440759335,0.13458567,66614.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722440759566,0.13458567,66613.0,66605.0,0.300274]
["bitfinex","BTCUSD",1722440759734,0.20316084,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722440759936,0.13458567,66613.0,66608.0,0.30026]
["bitfinex","BTCUSD",1722440760145,0.13458567,66613.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722440760723,0.13868176,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722440760933,0.13868176,66613.0,66604.0,0.0606]
["bitfinex","BTCUSD",1722440761135,0.15823888,66613.0,66607.0,0.300266]
["bitfinex","BTCUSD",1722440761334,0.13468176,66612.0,66605.0,0.300277]
["bitfinex","BTCUSD",1722440761510,0.28480676,66611.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722440761684,0.13468176,66608.0,66603.0,0.150142]
["bitfinex","BTCUSD",1722440761845,0.13468176,66607.0,66605.0,0.01422949]
["bitfinex","BTCUSD",1722440762046,0.13468176,66606.0,66605.0,0.150137]
["bitfinex","BTCUSD",1722440762251,0.13468176,66607.0,66604.0,0.150139]
["bitfinex","BTCUSD",1722440762500,0.13468176,66606.0,66603.0,0.150143]
["bitfinex","BTCUSD",1722440762700,0.13468176,66606.0,66602.0,0.150144]
["bitfinex","BTCUSD",1722440762876,0.13468176,66605.0,66602.0,0.150144]
["bitfinex","BTCUSD",1722440763108,0.13468176,66605.0,66601.0,0.0649]
["bitfinex","BTCUSD",1722440763422,0.21698176,66605.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440763563,0.28483176,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440763764,0.45045,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440764976,0.47401132,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440765393,0.91263879,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440765753,1.37033879,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440765954,1.34677747,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440766179,1.03647747,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440766385,0.89815,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440766584,0.90215,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440766780,0.89815,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440766980,0.15015,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440767183,0.013,66600.0,66599.0,0.00842]
["bitfinex","BTCUSD",1722440767359,0.1,66604.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440767559,0.15173503,66602.0,66599.0,0.258571]
["bitfinex","BTCUSD",1722440767759,0.15173503,66602.0,66600.0,0.16444492]
["bitfinex","BTCUSD",1722440767967,0.0015542,66601.0,66600.0,0.01429492]
["bitfinex","BTCUSD",1722440768374,0.19052077,66601.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440768573,0.0145542,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440768869,0.31643923,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440769070,0.16628923,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440769270,0.18985137,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440769467,0.18829717,66600.0,66599.0,0.12271619]
["bitfinex","BTCUSD",1722440769672,0.18829717,66600.0,66599.0,0.27286819]
["bitfinex","BTCUSD",1722440769673,0.16473503,66600.0,66599.0,0.27286819]
["bitfinex","BTCUSD",1722440769947,0.15173503,66601.0,66599.0,0.12271619]
["bitfinex","BTCUSD",1722440770073,0.0015542,66600.0,66599.0,0.12271619]
["bitfinex","BTCUSD",1722440770859,0.0015542,66600.0,66599.0,0.57317219]
["bitfinex","BTCUSD",1722440771114,0.013,66601.0,66600.0,0.75075]
["bitfinex","BTCUSD",1722440771325,0.0015542,66601.0,66600.0,1.05105]
["bitfinex","BTCUSD",1722440771547,0.0015542,66601.0,66600.0,1.0653392]
["bitfinex","BTCUSD",1722440771750,0.0015542,66601.0,66600.0,1.0573392]
["bitfinex","BTCUSD",1722440771751,0.11242042,66601.0,66600.0,1.0573392]
["bitfinex","BTCUSD",1722440771966,0.08993135,66602.0,66601.0,1.051032]
["bitfinex","BTCUSD",1722440772161,0.08993135,66602.0,66601.0,1.35858372]
["bitfinex","BTCUSD",1722440772365,0.08993135,66603.0,66602.0,1.198018]
["bitfinex","BTCUSD",1722440772582,0.08993135,66604.0,66603.0,0.750715]
["bitfinex","BTCUSD",1722440772785,0.11242042,66606.0,66604.0,0.300282]
["bitfinex","BTCUSD",1722440772983,0.13491276,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1722440773187,0.0015542,66615.0,66610.0,0.300255]
["bitfinex","BTCUSD",1722440773407,0.0015542,66615.0,66611.0,0.300249]
["bitfinex","BTCUSD",1722440773614,0.02511137,66615.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722440774012,0.02511137,66615.0,66614.0,0.01425246]
["bitfinex","BTCUSD",1722440774316,0.0015542,66615.0,66614.0,0.01425246]
["bitfinex","BTCUSD",1722440774721,0.0025542,66615.0,66614.0,0.01425246]
["bitfinex","BTCUSD",1722440774881,0.02896221,66615.0,66614.0,0.01425246]
["bitfinex","BTCUSD",1722440775079,0.02896221,66615.0,66610.0,0.300255]
["bitfinex","BTCUSD",1722440775080,0.0025542,66615.0,66610.0,0.300255]
["bitfinex","BTCUSD",1722440775297,0.001,66615.0,66614.0,0.01425246]
["bitfinex","BTCUSD",1722440775469,0.0035542,66615.0,66611.0,0.150123]
["bitfinex","BTCUSD",1722440775671,0.1536702,66615.0,66614.0,0.01425246]
["bitfinex","BTCUSD",1722440775912,0.300253,66611.0,66602.0,0.147]
["bitfinex","BTCUSD",1722440776106,0.13488452,66606.0,66598.0,0.777409]
["bitfinex","BTCUSD",1722440776307,0.150141,66604.0,66603.0,0.01426642]
["bitfinex","BTCUSD",1722440776509,0.375387,66603.0,66598.0,0.4771]
["bitfinex","BTCUSD",1722440776724,0.375387,66603.0,66598.0,0.627254]
["bitfinex","BTCUSD",1722440776725,0.15764451,66603.0,66598.0,0.627254]
["bitfinex","BTCUSD",1722440776922,0.0015542,66602.0,66600.0,0.01427084]
["bitfinex","BTCUSD",1722440777172,0.15764451,66603.0,66600.0,0.01427084]
["bitfinex","BTCUSD",1722440777173,0.08254451,66603.0,66600.0,0.01427084]
["bitfinex","BTCUSD",1722440777363,0.52520612,66601.0,66600.0,0.01427084]
["bitfinex","BTCUSD",1722440777534,0.15015,66600.0,66584.0,0.1396]
["bitfinex","BTCUSD",1722440777746,0.75075,66600.0,66584.0,0.0642]
["bitfinex","BTCUSD",1722440777945,1.05105,66600.0,66584.0,0.0642]
["bitfinex","BTCUSD",1722440778200,1.2005313,66600.0,66584.0,0.0642]
["bitfinex","BTCUSD",1722440778324,1.2005313,66600.0,66584.0,0.214385]
["bitfinex","BTCUSD",1722440778537,1.2005313,66600.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722440778760,1.2075313,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440779374,1.2005313,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440779535,1.2105313,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440779761,1.6108313,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440779978,1.34301909,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440780179,1.56440077,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440780388,1.34301909,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440780666,1.35001909,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440780896,1.56236984,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440781103,1.33401909,66600.0,66599.0,0.10842]
["bitfinex","BTCUSD",1722440781273,1.35401909,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440781478,1.36501909,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440781685,1.38858413,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440782088,1.36501909,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440783149,1.3525313,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440783487,1.36501938,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440783688,1.34501938,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440783893,1.58627895,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440784090,1.36501938,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440784448,1.58624195,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440785455,1.60980739,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440786484,1.58619635,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440786886,0.88523808,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440787129,0.87275,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440789700,0.89631539,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440790073,0.14556539,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440790291,0.04556539,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440790484,0.04556539,66600.0,66599.0,0.12374144]
["bitfinex","BTCUSD",1722440790693,0.022,66600.0,66599.0,0.12374144]
["bitfinex","BTCUSD",1722440791528,0.15673969,66600.0,66599.0,0.12374144]
["bitfinex","BTCUSD",1722440791680,0.23405985,66600.0,66599.0,0.12374144]
["bitfinex","BTCUSD",1722440791851,0.23405985,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440792252,0.23405985,66600.0,66599.0,0.12374144]
["bitfinex","BTCUSD",1722440792627,0.08390985,66600.0,66599.0,0.12374144]
["bitfinex","BTCUSD",1722440792826,0.23405985,66600.0,66599.0,0.12374144]
["bitfinex","BTCUSD",1722440794008,0.53435985,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440794214,0.38565379,66600.0,66599.0,0.12372654]
["bitfinex","BTCUSD",1722440794387,0.10747367,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440794582,0.25905801,66600.0,66599.0,0.12372654]
["bitfinex","BTCUSD",1722440795093,0.40920801,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440795475,0.70950801,66600.0,66599.0,0.12372654]
["bitfinex","BTCUSD",1722440795998,0.70950801,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440796219,0.55792367,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440796345,0.70951457,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440796776,0.40921457,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440796986,0.40921457,66600.0,66599.0,0.12651393]
["bitfinex","BTCUSD",1722440798800,0.40921457,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440799373,0.40924132,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440799654,0.25762367,66600.0,66599.0,0.12651393]
["bitfinex","BTCUSD",1722440800693,0.55792367,66600.0,66599.0,0.12651393]
["bitfinex","BTCUSD",1722440801044,0.55792367,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440801441,0.85822367,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440801674,1.15852367,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440803367,0.79631382,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440803678,0.04556382,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440803870,0.04538311,66600.0,66599.0,0.17322]
["bitfinex","BTCUSD",1722440804079,0.49583311,66600.0,66599.0,0.18746022]
["bitfinex","BTCUSD",1722440804205,0.19553311,66600.0,66599.0,0.18746022]
["bitfinex","BTCUSD",1722440805444,0.04538311,66600.0,66599.0,0.18746022]
["bitfinex","BTCUSD",1722440805825,0.19553311,66600.0,66599.0,0.18746022]
["bitfinex","BTCUSD",1722440806656,0.04538311,66600.0,66599.0,0.18746022]
["bitfinex","BTCUSD",1722440810688,0.28619005,66600.0,66599.0,0.12366022]
["bitfinex","BTCUSD",1722440810902,1.02349005,66600.0,66599.0,0.12366022]
["bitfinex","BTCUSD",1722440811319,1.03597663,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440811884,1.55774213,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440812081,1.33627663,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440812359,1.76657739,66600.0,66599.0,0.10942]
["bitfinex","BTCUSD",1722440812866,0.75094,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440813111,0.75094,66583.0,66582.0,0.03546797]
["bitfinex","BTCUSD",1722440813112,0.533368,66583.0,66582.0,0.03546797]
["bitfinex","BTCUSD",1722440813243,0.533368,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440815288,0.150188,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440815492,0.150187,66584.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440815670,0.1518902,66590.0,66584.0,0.0664]
["bitfinex","BTCUSD",1722440815898,0.13497359,66586.0,66584.0,0.0664]
["bitfinex","BTCUSD",1722440816390,0.150182,66586.0,66584.0,0.0664]
["bitfinex","BTCUSD",1722440816551,0.150183,66585.0,66584.0,0.0664]
["bitfinex","BTCUSD",1722440816763,0.52799666,66585.0,66584.0,0.0664]
["bitfinex","BTCUSD",1722440816998,0.22762966,66585.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440817199,0.13497427,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440818363,0.07744666,66585.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440818569,0.15018,66587.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440818819,0.150177,66588.0,66582.0,0.159484]
["bitfinex","BTCUSD",1722440819053,0.32561327,66589.0,66582.0,0.159484]
["bitfinex","BTCUSD",1722440819257,0.13503158,66584.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440819393,0.13503158,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440819595,0.150179,66587.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440819800,0.001,66585.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440820554,0.06299693,66584.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440821166,0.15187065,66588.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440821364,0.30204765,66588.0,66582.0,0.159485]
["bitfinex","BTCUSD",1722440821790,0.15202146,66588.0,66583.0,0.02622275]
["bitfinex","BTCUSD",1722440821971,0.150183,66586.0,66583.0,0.02622275]
["bitfinex","BTCUSD",1722440822173,0.150186,66584.0,66583.0,0.02622275]
["bitfinex","BTCUSD",1722440822395,0.30220746,66584.0,66583.0,0.02622275]
["bitfinex","BTCUSD",1722440822700,0.150184,66585.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440823029,0.150186,66584.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440823235,0.150184,66585.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440823851,0.150182,66586.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440824719,0.150185,66585.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440824892,0.04737809,66584.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440825466,0.152182,66586.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440825647,0.150185,66585.0,66583.0,0.02622261]
["bitfinex","BTCUSD",1722440825867,0.150185,66585.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440826069,0.150185,66585.0,66583.0,0.0262272]
["bitfinex","BTCUSD",1722440826319,0.07744756,66584.0,66583.0,0.0262272]
["bitfinex","BTCUSD",1722440826526,0.37781956,66584.0,66583.0,0.0262272]
["bitfinex","BTCUSD",1722440826728,0.52800556,66584.0,66583.0,0.0262272]
["bitfinex","BTCUSD",1722440826853,0.150188,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440827285,0.450564,66583.0,66582.0,0.0355236]
["bitfinex","BTCUSD",1722440827483,0.26954146,66583.0,66582.0,0.0355236]
["bitfinex","BTCUSD",1722440830026,0.56991746,66583.0,66582.0,0.0355236]
["bitfinex","BTCUSD",1722440830233,0.150188,66583.0,66582.0,0.0355236]
["bitfinex","BTCUSD",1722440830412,0.450564,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440831173,0.150188,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440831802,0.450564,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440832046,0.5320368,66583.0,66582.0,0.03551998]
["bitfinex","BTCUSD",1722440832455,0.85598105,66583.0,66582.0,0.03551998]
["bitfinex","BTCUSD",1722440832679,0.85598105,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440833679,1.23925705,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440834278,1.15778425,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440836312,1.134216,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440836511,1.43277724,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440836711,1.21110572,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440837800,1.198616,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440838007,1.55362503,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1722440838250,1.55362503,66583.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722440838251,1.51213,66572.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722440838446,2.12189726,66572.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722440838808,1.734419,66562.0,66559.0,0.009295]
["bitfinex","BTCUSD",1722440839012,1.84690914,66562.0,66559.0,0.009295]
["bitfinex","BTCUSD",1722440839213,1.59358972,66562.0,66559.0,0.009295]
["bitfinex","BTCUSD",1722440839413,2.04354202,66562.0,66559.0,0.009295]
["bitfinex","BTCUSD",1722440839831,2.26491282,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440840031,2.27891282,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440840234,2.32597682,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440840645,1.87000602,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440840788,1.97000602,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440840985,1.97751588,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440841440,1.8973003,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440841797,1.90979574,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440842231,1.93337548,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440842629,1.93337616,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440843035,1.92088004,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440843910,2.21024416,66562.0,66561.0,0.00026577]
["bitfinex","BTCUSD",1722440844106,2.53371516,66562.0,66561.0,7.7e-07]
["bitfinex","BTCUSD",1722440844316,2.53371516,66562.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440844317,0.3260962,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440844545,1.36304848,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440844742,2.04573678,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440845475,2.05973678,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440846100,2.04573678,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440846447,2.16493288,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440846982,1.82144788,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440847186,1.95433282,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440847430,1.76926026,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440847633,1.7472323,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440848033,1.90966744,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440848261,1.7596781,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440848464,1.7736781,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440848680,1.7966781,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440848895,1.7736781,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440849059,1.35493386,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440849264,1.3088931,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440849671,1.2988931,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440849872,0.8984081,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440850075,0.014,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440850271,0.1657962,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440850587,0.17382172,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440850878,0.77479172,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440851055,0.78879172,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440851197,0.9006933,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440851409,0.9266933,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440851604,0.6262083,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440852026,0.3117233,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440852233,0.2744813,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440852657,0.4247233,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440853302,0.7252083,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440853649,0.2744813,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440853857,0.025,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440854274,0.04857894,66559.0,66558.0,0.02222217]
["bitfinex","BTCUSD",1722440854467,0.04857894,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440854728,0.04987422,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440854840,0.49930594,66559.0,66558.0,0.02222217]
["bitfinex","BTCUSD",1722440855032,0.19882094,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440855255,0.34347022,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440855442,0.64395522,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440855644,0.92086128,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440856291,0.96565772,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440856512,1.28851893,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440856710,1.22134628,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440857875,1.31095284,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440858049,1.76643128,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440858267,1.86643128,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440858474,1.54594628,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440858678,1.33134628,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440858877,1.34492592,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440859069,0.98940227,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440859277,0.38843227,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440859482,0.44906464,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440859659,0.89979164,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440859854,1.39455867,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440860061,1.41696347,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440860262,1.34975794,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440860462,1.65024294,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440860659,1.34975794,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440862281,1.46177436,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440862503,1.34975794,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440864432,1.46178716,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440864633,1.04927294,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440864837,1.11649231,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440865037,1.43938073,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440865334,1.41580109,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440865539,1.3261783,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440865714,1.41581868,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440866261,1.3261783,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440868560,1.34975825,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440869843,1.04927325,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440870042,1.34975825,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440870643,1.04927325,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440871931,0.74878825,66559.0,66558.0,0.06260077]
["bitfinex","BTCUSD",1722440872150,1.04927325,66559.0,66558.0,0.06260077]
["bitfinex","BTCUSD",1722440872562,0.14857995,66559.0,66558.0,0.06260077]
["bitfinex","BTCUSD",1722440872737,0.29882195,66559.0,66558.0,0.06260077]
["bitfinex","BTCUSD",1722440873318,0.59930695,66559.0,66558.0,0.06260077]
["bitfinex","BTCUSD",1722440873733,0.29882195,66559.0,66558.0,0.06260077]
["bitfinex","BTCUSD",1722440873938,0.14857995,66559.0,66558.0,0.06260077]
["bitfinex","BTCUSD",1722440874152,0.16079509,66559.0,66558.0,0.08480376]
["bitfinex","BTCUSD",1722440874311,0.13835221,66559.0,66558.0,0.08480376]
["bitfinex","BTCUSD",1722440874511,0.04857995,66559.0,66558.0,0.08480376]
["bitfinex","BTCUSD",1722440875233,0.13837587,66559.0,66558.0,0.53553676]
["bitfinex","BTCUSD",1722440875534,0.012,66559.0,66558.0,1.21331476]
["bitfinex","BTCUSD",1722440875756,0.0569075,66559.0,66558.0,1.21331476]
["bitfinex","BTCUSD",1722440876014,0.02,66559.0,66558.0,1.21331476]
["bitfinex","BTCUSD",1722440876804,0.008,66559.0,66558.0,1.21331476]
["bitfinex","BTCUSD",1722440877005,0.008,66559.0,66558.0,1.67335548]
["bitfinex","BTCUSD",1722440877206,0.008,66559.0,66558.0,1.69635548]
["bitfinex","BTCUSD",1722440877464,0.1,66562.0,66561.0,1.487942]
["bitfinex","BTCUSD",1722440877665,0.1,66562.0,66561.0,1.63749372]
["bitfinex","BTCUSD",1722440877875,0.1,66562.0,66561.0,1.87423944]
["bitfinex","BTCUSD",1722440878085,0.1,66562.0,66561.0,1.89723944]
["bitfinex","BTCUSD",1722440878413,0.12357386,66562.0,66561.0,1.89723944]
["bitfinex","BTCUSD",1722440878638,0.12357386,66562.0,66561.0,1.88923944]
["bitfinex","BTCUSD",1722440879040,0.02357386,66562.0,66561.0,1.88923944]
["bitfinex","BTCUSD",1722440879395,0.02357386,66562.0,66561.0,1.89323944]
["bitfinex","BTCUSD",1722440879396,0.02557386,66562.0,66561.0,1.89323944]
["bitfinex","BTCUSD",1722440879530,0.002,66562.0,66561.0,1.89323944]
["bitfinex","BTCUSD",1722440879730,0.002,66562.0,66561.0,1.59276344]
["bitfinex","BTCUSD",1722440879929,0.002,66562.0,66561.0,1.37816344]
["bitfinex","BTCUSD",1722440880175,0.002,66562.0,66561.0,1.20561172]
["bitfinex","BTCUSD",1722440882613,0.02557259,66562.0,66561.0,1.20561172]
["bitfinex","BTCUSD",1722440883010,0.002,66562.0,66561.0,0.90513572]
["bitfinex","BTCUSD",1722440884110,0.001,66562.0,66561.0,0.60165972]
["bitfinex","BTCUSD",1722440884322,0.002,66562.0,66561.0,0.30318372]
["bitfinex","BTCUSD",1722440884527,0.002,66562.0,66561.0,0.15994572]
["bitfinex","BTCUSD",1722440884528,0.0459383,66562.0,66561.0,0.15994572]
["bitfinex","BTCUSD",1722440884733,0.0459383,66562.0,66561.0,0.31018372]
["bitfinex","BTCUSD",1722440884957,0.0469383,66562.0,66561.0,0.91913572]
["bitfinex","BTCUSD",1722440885165,0.0459383,66562.0,66561.0,0.91713572]
["bitfinex","BTCUSD",1722440885340,0.0449383,66562.0,66561.0,0.90913572]
["bitfinex","BTCUSD",1722440885561,0.06738738,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722440885726,0.06738738,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722440885929,0.06738738,66564.0,66563.0,0.17229985]
["bitfinex","BTCUSD",1722440886135,0.06738738,66564.0,66563.0,0.47276685]
["bitfinex","BTCUSD",1722440886782,0.06738738,66564.0,66563.0,0.17229985]
["bitfinex","BTCUSD",1722440886991,0.09096092,66564.0,66563.0,0.02206685]
["bitfinex","BTCUSD",1722440887193,0.13545085,66564.0,66563.0,0.02206685]
["bitfinex","BTCUSD",1722440887372,0.13545085,66564.0,66562.0,0.002]
["bitfinex","BTCUSD",1722440887373,0.13589397,66564.0,66562.0,0.002]
["bitfinex","BTCUSD",1722440887574,0.09138983,66564.0,66562.0,0.152235]
["bitfinex","BTCUSD",1722440887830,0.09138983,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722440887956,0.08983563,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722440888159,0.08983563,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440888624,0.09183563,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722440888830,0.09182298,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722440889026,0.09282298,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722440889206,0.09282298,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440889398,0.09282298,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440889696,0.09282116,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440890131,0.003,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440890337,0.09282475,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440890540,0.003,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440890735,0.02657412,66564.0,66563.0,0.4517]
["bitfinex","BTCUSD",1722440891132,0.002,66564.0,66563.0,0.4517]
["bitfinex","BTCUSD",1722440891341,0.003,66564.0,66563.0,0.4517]
["bitfinex","BTCUSD",1722440891786,0.003,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440891787,0.11527872,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440892213,0.09285068,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440892445,0.003,66564.0,66563.0,0.151233]
["bitfinex","BTCUSD",1722440893055,0.11527872,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440893263,0.46522087,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440893471,0.76568287,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440893886,1.06614487,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440894332,0.76568287,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440894539,0.78926056,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440894747,1.08872256,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722440895188,1.189097,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440896897,1.289097,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440897099,1.299097,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440897514,1.290097,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440897892,1.600582,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440898109,1.98379493,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440898323,1.77655552,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440898542,1.77655693,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440898789,1.79655693,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440899039,2.08304193,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440899247,1.81913743,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440899487,1.80313743,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440899715,1.83313743,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440899983,1.81913743,66559.0,66558.0,0.00100077]
["bitfinex","BTCUSD",1722440900674,1.80513743,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440900892,1.81913743,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440901179,2.05437787,66559.0,66558.0,7.7e-07]
["bitfinex","BTCUSD",1722440901426,1.06176,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440901644,1.3012413,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440902383,0.851257,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440902619,0.150251,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440902822,0.450754,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440903038,0.464754,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440903477,0.450754,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440903962,0.159251,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440904173,0.473754,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440904388,0.56870333,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440904838,0.86920633,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440905321,0.85520633,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440905572,1.23850933,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440905815,1.24550933,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440906517,1.38818657,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440906766,1.40018657,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440907023,1.39318657,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440907262,1.40218657,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440908120,1.40219738,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440908623,1.41113494,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440910422,1.25944689,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440911856,1.26874189,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440912302,1.56924489,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440912513,1.68173961,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440912716,1.70532079,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440914141,1.68173961,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440914344,1.66924489,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440914945,1.36874189,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440917202,1.392323,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440917776,1.309523,66555.0,66552.0,0.0623]
["bitfinex","BTCUSD",1722440917970,1.00902,66555.0,66552.0,0.0623]
["bitfinex","BTCUSD",1722440918400,1.309523,66555.0,66552.0,0.0623]
["bitfinex","BTCUSD",1722440918599,1.28594189,66555.0,66552.0,0.0623]
["bitfinex","BTCUSD",1722440918799,1.28594189,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440920017,1.42924189,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440920300,1.44173076,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440920482,1.45173076,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440920864,1.44173076,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440921063,1.45173182,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440921396,1.75223482,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440921800,1.47531287,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440922230,1.46531287,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440922411,1.44173182,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440923104,1.45173182,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440923474,1.44173182,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440925524,1.46531301,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440927160,1.39921301,66555.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440927493,1.22706368,66555.0,66551.0,0.0651]
["bitfinex","BTCUSD",1722440927692,1.22706899,66555.0,66551.0,0.0651]
["bitfinex","BTCUSD",1722440928322,0.92656599,66555.0,66551.0,0.0651]
["bitfinex","BTCUSD",1722440928501,0.91727099,66555.0,66551.0,0.0651]
["bitfinex","BTCUSD",1722440929547,1.21777399,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440929704,1.36725529,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440930114,1.06675229,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440930785,0.91727099,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440930937,1.21777399,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440931562,0.91727099,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440931979,1.21777399,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440933788,1.36087399,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440933991,1.49786005,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440934135,1.51035573,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440934335,1.73192795,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440935178,1.74192795,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440935381,1.52035573,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440935779,1.82085873,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440935979,1.52035573,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440936372,1.82085873,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440936989,1.51035573,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440937355,1.44434665,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440939598,1.42076546,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440940553,1.42076506,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440941962,1.34366506,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440942176,1.34366506,66555.0,66552.0,0.0621]
["bitfinex","BTCUSD",1722440943752,1.33117886,66555.0,66552.0,0.0621]
["bitfinex","BTCUSD",1722440943955,1.34366163,66555.0,66552.0,0.0621]
["bitfinex","BTCUSD",1722440947229,1.34366099,66555.0,66552.0,0.0621]
["bitfinex","BTCUSD",1722440949695,1.34366099,66555.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722440949896,1.81586399,66555.0,66554.0,0.00801861]
["bitfinex","BTCUSD",1722440950097,0.180262,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440950307,1.2967449,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440950526,1.60974653,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722440952636,1.21022907,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440952845,0.86378863,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440953301,0.87778863,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440953507,0.88081716,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440953710,0.86681716,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440953929,0.98444403,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440954104,0.39739403,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440954342,0.014,66550.0,66549.0,0.071995]
["bitfinex","BTCUSD",1722440954510,0.014,66550.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440955944,0.150259,66552.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440956121,0.009,66550.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440956733,0.300508,66554.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440956971,0.006,66550.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440957421,0.01,66550.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440957671,0.004,66550.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440957874,0.150255,66554.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440958076,0.250257,66553.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440958530,0.250256,66553.0,66549.0,0.08761698]
["bitfinex","BTCUSD",1722440958742,0.52209286,66557.0,66551.0,0.1437]
["bitfinex","BTCUSD",1722440958743,0.22159786,66557.0,66551.0,0.1437]
["bitfinex","BTCUSD",1722440958959,0.151075,66558.0,66552.0,0.216757]
["bitfinex","BTCUSD",1722440959169,0.01,66554.0,66553.0,0.293954]
["bitfinex","BTCUSD",1722440959375,0.01,66554.0,66553.0,0.594466]
["bitfinex","BTCUSD",1722440959582,0.00083,66558.0,66557.0,0.597441]
["bitfinex","BTCUSD",1722440959990,0.00083,66558.0,66557.0,0.61300455]
["bitfinex","BTCUSD",1722440960230,0.00883,66558.0,66557.0,0.61300455]
["bitfinex","BTCUSD",1722440960399,0.00083,66558.0,66557.0,0.31251055]
["bitfinex","BTCUSD",1722440960882,0.00083,66558.0,66557.0,0.61300455]
["bitfinex","BTCUSD",1722440961030,0.00083,66558.0,66557.0,0.31251055]
["bitfinex","BTCUSD",1722440961231,0.15264305,66558.0,66557.0,0.31251055]
["bitfinex","BTCUSD",1722440962431,0.00083,66558.0,66557.0,0.31251055]
["bitfinex","BTCUSD",1722440962627,0.00083,66558.0,66557.0,0.61300455]
["bitfinex","BTCUSD",1722440963035,0.00083,66558.0,66557.0,0.91349855]
["bitfinex","BTCUSD",1722440963825,0.00083,66558.0,66557.0,0.61300455]
["bitfinex","BTCUSD",1722440964498,0.00083,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440964699,0.16785064,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440964808,0.00083,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440965006,0.15252504,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440965212,0.00083,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440965454,0.15250742,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440965655,0.15550742,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440966063,0.24617726,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440966521,0.09449984,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440966739,0.24612548,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440967193,0.09449984,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440967415,0.00383,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440967639,0.00383,66558.0,66557.0,0.31251055]
["bitfinex","BTCUSD",1722440967818,0.00383,66558.0,66557.0,0.16226355]
["bitfinex","BTCUSD",1722440968078,0.00383,66558.0,66557.0,0.31251055]
["bitfinex","BTCUSD",1722440968359,0.00383,66558.0,66557.0,0.61300455]
["bitfinex","BTCUSD",1722440968576,0.00383,66558.0,66557.0,0.91349855]
["bitfinex","BTCUSD",1722440969612,0.00383,66558.0,66557.0,1.21399255]
["bitfinex","BTCUSD",1722440969794,0.00383,66558.0,66557.0,0.91349855]
["bitfinex","BTCUSD",1722440970003,0.00083,66558.0,66557.0,0.91349855]
["bitfinex","BTCUSD",1722440970531,0.01539123,66558.0,66557.0,0.91349855]
["bitfinex","BTCUSD",1722440970757,0.00183,66558.0,66557.0,0.91349855]
["bitfinex","BTCUSD",1722440975883,0.00183,66558.0,66557.0,0.07956355]
["bitfinex","BTCUSD",1722440976087,0.00183,66558.0,66557.0,0.064]
["bitfinex","BTCUSD",1722440976518,0.00083,66558.0,66557.0,0.07959423]
["bitfinex","BTCUSD",1722440976930,0.00083,66558.0,66557.0,0.22984123]
["bitfinex","BTCUSD",1722440976931,0.13851612,66558.0,66557.0,0.22984123]
["bitfinex","BTCUSD",1722440977169,0.13851612,66558.0,66557.0,0.30824123]
["bitfinex","BTCUSD",1722440977586,0.13551612,66558.0,66557.0,0.30824123]
["bitfinex","BTCUSD",1722440977851,0.13851612,66558.0,66557.0,0.30824123]
["bitfinex","BTCUSD",1722440978050,0.13851612,66558.0,66557.0,0.90922923]
["bitfinex","BTCUSD",1722440978242,0.00383,66558.0,66557.0,0.90922923]
["bitfinex","BTCUSD",1722440979366,0.00083,66558.0,66557.0,0.90922923]
["bitfinex","BTCUSD",1722440980457,0.00083,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440980678,0.00183,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440982030,0.02540621,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440982242,0.09279294,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440983047,0.02540621,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440983681,0.09278259,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440984030,0.09278947,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440984224,0.07032707,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440984608,0.02540621,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440985095,0.00183,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440985324,0.06922524,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440986181,0.06923395,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440986593,0.00183,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440987009,0.06922763,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440987692,0.06923054,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440988548,0.00183,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440988753,0.02540556,66558.0,66557.0,1.20972323]
["bitfinex","BTCUSD",1722440989213,0.00183,66558.0,66557.0,0.90922923]
["bitfinex","BTCUSD",1722440989438,0.18892447,66558.0,66557.0,0.16584123]
["bitfinex","BTCUSD",1722440989651,0.18892447,66558.0,66557.0,0.46633523]
["bitfinex","BTCUSD",1722440989652,0.00183,66558.0,66557.0,0.46633523]
["bitfinex","BTCUSD",1722440991691,0.02540698,66558.0,66557.0,0.46633523]
["bitfinex","BTCUSD",1722440992077,0.00183,66558.0,66557.0,0.76682923]
["bitfinex","BTCUSD",1722440992290,0.1142407,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440992505,0.046794,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440992714,0.00183,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440993554,0.06927737,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440993730,0.00183,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440993927,0.04679559,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440994183,0.00183,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440995120,0.04679608,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440995278,0.00183,66558.0,66557.0,1.20462323]
["bitfinex","BTCUSD",1722440995688,0.00183,66558.0,66557.0,1.50511723]
["bitfinex","BTCUSD",1722440997121,0.04679629,66558.0,66557.0,1.66466895]
["bitfinex","BTCUSD",1722440997328,0.00183,66558.0,66557.0,1.65466895]
["bitfinex","BTCUSD",1722440997482,0.00183,66558.0,66557.0,1.66466895]
["bitfinex","BTCUSD",1722440998943,0.00183,66558.0,66557.0,1.65466895]
["bitfinex","BTCUSD",1722440999151,0.09187235,66558.0,66557.0,1.65466895]
["bitfinex","BTCUSD",1722440999368,0.11438294,66558.0,66557.0,1.65466895]
["bitfinex","BTCUSD",1722440999575,0.00183,66558.0,66557.0,1.65466895]
["bitfinex","BTCUSD",1722440999784,0.00183,66558.0,66557.0,0.90412923]
["bitfinex","BTCUSD",1722440999993,0.00183,66558.0,66557.0,0.76682923]
["bitfinex","BTCUSD",1722441000400,0.00183,66558.0,66557.0,1.06732323]
["bitfinex","BTCUSD",1722441000819,0.00183,66558.0,66557.0,1.21072323]
["bitfinex","BTCUSD",1722441001279,0.00183,66558.0,66557.0,1.42532323]
["bitfinex","BTCUSD",1722441001685,0.11445977,66558.0,66557.0,1.91036895]
["bitfinex","BTCUSD",1722441001959,0.00183,66558.0,66557.0,1.89836895]
["bitfinex","BTCUSD",1722441002628,0.00183,66558.0,66557.0,1.90836895]
["bitfinex","BTCUSD",1722441002629,0.09193259,66558.0,66557.0,1.90836895]
["bitfinex","BTCUSD",1722441002824,0.00083,66558.0,66557.0,0.01559423]
["bitfinex","BTCUSD",1722441003025,0.00183,66558.0,66557.0,0.01759423]
["bitfinex","BTCUSD",1722441003240,0.00283,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1722441003440,0.36502502,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1722441003642,0.06283455,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1722441003856,0.06283455,66558.0,66551.0,0.301431]
["bitfinex","BTCUSD",1722441003857,0.06183455,66558.0,66551.0,0.301431]
["bitfinex","BTCUSD",1722441003998,0.00183,66558.0,66557.0,0.0133868]
["bitfinex","BTCUSD",1722441004201,0.00283,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1722441004401,0.0023842,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722441004608,0.0023842,66558.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722441004835,0.15215263,66555.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441005043,0.15215263,66554.0,66553.0,0.01339696]
["bitfinex","BTCUSD",1722441005279,0.301322,66558.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722441005280,0.00083,66558.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722441005394,0.15216666,66554.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441005616,0.15216666,66554.0,66552.0,0.01339951]
["bitfinex","BTCUSD",1722441005836,0.00049999,66553.0,66552.0,0.01339951]
["bitfinex","BTCUSD",1722441006702,0.15075599,66553.0,66552.0,0.01339951]
["bitfinex","BTCUSD",1722441006903,0.30242266,66553.0,66552.0,0.01339951]
["bitfinex","BTCUSD",1722441007161,0.450768,66553.0,66552.0,0.01339951]
["bitfinex","BTCUSD",1722441007375,0.150258,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441007615,0.151256,66553.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441007828,0.0015542,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441008033,0.001,66553.0,66551.0,0.151173]
["bitfinex","BTCUSD",1722441008234,0.001,66553.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441008353,0.001,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1722441008762,0.150254,66554.0,66552.0,0.002]
["bitfinex","BTCUSD",1722441009013,0.1518102,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1722441009188,0.1518082,66554.0,66552.0,0.002]
["bitfinex","BTCUSD",1722441009863,0.0015542,66554.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441010027,0.150256,66553.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441010251,0.0015542,66552.0,66551.0,0.002913]
["bitfinex","BTCUSD",1722441010419,0.0015542,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441010420,0.96492124,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441010800,0.66440524,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441011426,0.66440524,66552.0,66551.0,0.003913]
["bitfinex","BTCUSD",1722441012086,0.150258,66552.0,66551.0,0.003913]
["bitfinex","BTCUSD",1722441012298,0.001,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722441012731,0.00083,66558.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722441012732,0.15208335,66557.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722441012935,0.0015542,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722441013556,0.0015542,66556.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722441013757,0.0015542,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722441014200,0.0035542,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722441014632,0.0015542,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722441014783,0.0025542,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722441015190,0.001,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722441015427,0.0025542,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1722441015586,0.13773141,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1722441015957,0.001,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1722441016528,0.0025542,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1722441016741,0.0025542,66556.0,66555.0,1.06519947]
["bitfinex","BTCUSD",1722441016908,0.0025542,66556.0,66555.0,0.76469647]
["bitfinex","BTCUSD",1722441017114,0.001,66556.0,66555.0,0.76769647]
["bitfinex","BTCUSD",1722441017338,0.13617055,66556.0,66555.0,0.76769647]
["bitfinex","BTCUSD",1722441017837,0.001,66556.0,66555.0,1.06819947]
["bitfinex","BTCUSD",1722441017987,0.0025542,66556.0,66555.0,1.06819947]
["bitfinex","BTCUSD",1722441018204,0.0025542,66556.0,66555.0,1.21419947]
["bitfinex","BTCUSD",1722441018392,0.001,66556.0,66555.0,1.35975119]
["bitfinex","BTCUSD",1722441018590,0.11363108,66556.0,66555.0,1.38275119]
["bitfinex","BTCUSD",1722441018800,0.11463144,66556.0,66555.0,1.38675119]
["bitfinex","BTCUSD",1722441019331,0.068573,66556.0,66555.0,1.40375119]
["bitfinex","BTCUSD",1722441019533,0.002,66556.0,66555.0,1.71725419]
["bitfinex","BTCUSD",1722441019673,0.002,66556.0,66555.0,1.72623623]
["bitfinex","BTCUSD",1722441019870,0.002,66556.0,66555.0,1.70623623]
["bitfinex","BTCUSD",1722441020070,0.002,66556.0,66555.0,1.40573323]
["bitfinex","BTCUSD",1722441020269,0.002,66556.0,66555.0,1.39573323]
["bitfinex","BTCUSD",1722441020469,0.002,66556.0,66555.0,1.40573323]
["bitfinex","BTCUSD",1722441021015,0.001,66556.0,66555.0,1.40273323]
["bitfinex","BTCUSD",1722441021374,0.002,66556.0,66555.0,1.39573323]
["bitfinex","BTCUSD",1722441021840,0.06954974,66556.0,66555.0,1.39573323]
["bitfinex","BTCUSD",1722441022156,0.002,66556.0,66555.0,1.39573323]
["bitfinex","BTCUSD",1722441022359,0.002,66556.0,66555.0,1.69623623]
["bitfinex","BTCUSD",1722441022594,0.002,66556.0,66555.0,2.02673923]
["bitfinex","BTCUSD",1722441022736,0.002,66556.0,66555.0,2.25362189]
["bitfinex","BTCUSD",1722441023338,0.0015542,66568.0,66567.0,0.227824]
["bitfinex","BTCUSD",1722441023520,0.0015542,66571.0,66570.0,0.450652]
["bitfinex","BTCUSD",1722441023723,0.0015542,66571.0,66570.0,1.64100872]
["bitfinex","BTCUSD",1722441023974,0.04655728,66573.0,66572.0,0.783065]
["bitfinex","BTCUSD",1722441024120,0.0015542,66573.0,66572.0,1.88556872]
["bitfinex","BTCUSD",1722441024320,0.0015542,66574.0,66572.0,1.873752]
["bitfinex","BTCUSD",1722441024573,0.0015542,66574.0,66573.0,1.35543209]
["bitfinex","BTCUSD",1722441024773,0.0015542,66579.0,66578.0,0.750997]
["bitfinex","BTCUSD",1722441024977,0.0465544,66579.0,66578.0,1.22394772]
["bitfinex","BTCUSD",1722441025178,0.0465544,66579.0,66578.0,1.2372753]
["bitfinex","BTCUSD",1722441025382,0.0450002,66579.0,66578.0,1.2372753]
["bitfinex","BTCUSD",1722441025585,0.10098,66580.0,66579.0,1.198882]
["bitfinex","BTCUSD",1722441025796,0.10098,66580.0,66579.0,1.48143372]
["bitfinex","BTCUSD",1722441026003,0.10098,66580.0,66579.0,1.79715376]
["bitfinex","BTCUSD",1722441026777,0.10098,66580.0,66579.0,1.81715376]
["bitfinex","BTCUSD",1722441027192,0.10198,66580.0,66579.0,1.82815376]
["bitfinex","BTCUSD",1722441027394,0.10198,66580.0,66579.0,2.12854876]
["bitfinex","BTCUSD",1722441027873,0.10298,66580.0,66579.0,2.14254876]
["bitfinex","BTCUSD",1722441028055,0.10298,66580.0,66579.0,1.82015376]
["bitfinex","BTCUSD",1722441028373,0.10298,66580.0,66579.0,1.82890894]
["bitfinex","BTCUSD",1722441029195,0.10298,66580.0,66579.0,1.81890894]
["bitfinex","BTCUSD",1722441030590,0.00298,66580.0,66579.0,1.81890894]
["bitfinex","BTCUSD",1722441031705,0.00298,66580.0,66579.0,1.82808125]
["bitfinex","BTCUSD",1722441033010,0.00298,66580.0,66579.0,1.81932607]
["bitfinex","BTCUSD",1722441034577,0.00298,66580.0,66579.0,1.83932607]
["bitfinex","BTCUSD",1722441034778,0.00298,66580.0,66579.0,1.84932607]
["bitfinex","BTCUSD",1722441034987,0.00298,66580.0,66579.0,2.14972107]
["bitfinex","BTCUSD",1722441035191,0.1,66593.0,66592.0,1.10854]
["bitfinex","BTCUSD",1722441035411,0.1,66593.0,66592.0,1.58142772]
["bitfinex","BTCUSD",1722441035604,0.1,66593.0,66592.0,1.60388769]
["bitfinex","BTCUSD",1722441035848,0.1,66593.0,66592.0,1.90422369]
["bitfinex","BTCUSD",1722441036393,0.1,66593.0,66592.0,1.91522369]
["bitfinex","BTCUSD",1722441036600,0.001,66593.0,66592.0,1.91522369]
["bitfinex","BTCUSD",1722441037042,0.00083,66599.0,66598.0,1.051081]
["bitfinex","BTCUSD",1722441037248,0.00083,66599.0,66598.0,1.07350448]
["bitfinex","BTCUSD",1722441037657,0.00083,66599.0,66598.0,1.2230562]
["bitfinex","BTCUSD",1722441038027,0.00083,66599.0,66598.0,1.3116562]
["bitfinex","BTCUSD",1722441038198,0.00083,66599.0,66598.0,1.6119652]
["bitfinex","BTCUSD",1722441038557,0.00083,66599.0,66598.0,1.3116562]
["bitfinex","BTCUSD",1722441039589,0.00083,66599.0,66598.0,1.2460562]
["bitfinex","BTCUSD",1722441039789,0.00083,66599.0,66598.0,1.2570562]
["bitfinex","BTCUSD",1722441039790,0.00183,66599.0,66598.0,1.2570562]
["bitfinex","BTCUSD",1722441040836,0.00183,66599.0,66598.0,1.08450448]
["bitfinex","BTCUSD",1722441041005,0.00183,66599.0,66598.0,0.18357748]
["bitfinex","BTCUSD",1722441041207,0.00183,66599.0,66598.0,0.48388648]
["bitfinex","BTCUSD",1722441041411,0.00083,66599.0,66598.0,0.47288648]
["bitfinex","BTCUSD",1722441041813,0.00083,66599.0,66598.0,0.02242348]
["bitfinex","BTCUSD",1722441042008,0.00083,66599.0,66598.0,0.17257748]
["bitfinex","BTCUSD",1722441042216,0.00083,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1722441042590,0.00083,66599.0,66598.0,0.4728712]
["bitfinex","BTCUSD",1722441043024,0.00183,66599.0,66598.0,0.4858712]
["bitfinex","BTCUSD",1722441043236,0.00183,66599.0,66598.0,0.0494082]
["bitfinex","BTCUSD",1722441043436,0.46640839,66599.0,66598.0,0.0364082]
["bitfinex","BTCUSD",1722441043643,0.46640839,66599.0,66598.0,0.0474082]
["bitfinex","BTCUSD",1722441043644,0.54880839,66599.0,66598.0,0.0474082]
["bitfinex","BTCUSD",1722441043846,0.24850439,66599.0,66598.0,0.0474082]
["bitfinex","BTCUSD",1722441044066,0.233382,66599.0,66598.0,0.025]
["bitfinex","BTCUSD",1722441044265,0.232382,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1722441044478,0.08223,66599.0,66598.0,0.004]
["bitfinex","BTCUSD",1722441044708,0.232382,66599.0,66598.0,0.0264009]
["bitfinex","BTCUSD",1722441044912,0.532686,66599.0,66598.0,0.004]
["bitfinex","BTCUSD",1722441045115,0.532686,66599.0,66598.0,0.0264009]
["bitfinex","BTCUSD",1722441045334,0.532686,66599.0,66598.0,0.004]
["bitfinex","BTCUSD",1722441045538,0.232382,66599.0,66598.0,0.004]
["bitfinex","BTCUSD",1722441045923,0.232382,66599.0,66598.0,0.0264009]
["bitfinex","BTCUSD",1722441046132,0.232382,66599.0,66598.0,0.004]
["bitfinex","BTCUSD",1722441046341,0.232382,66599.0,66598.0,0.0324009]
["bitfinex","BTCUSD",1722441046541,0.232382,66599.0,66598.0,0.01]
["bitfinex","BTCUSD",1722441046764,0.95793739,66599.0,66598.0,0.0324009]
["bitfinex","BTCUSD",1722441046970,1.197594,66599.0,66598.0,0.01]
["bitfinex","BTCUSD",1722441047385,1.54261922,66599.0,66598.0,0.01]
["bitfinex","BTCUSD",1722441047588,0.150202,66577.0,66574.0,0.4771]
["bitfinex","BTCUSD",1722441047795,0.150202,66577.0,66564.0,0.7964]
["bitfinex","BTCUSD",1722441047796,0.300415,66575.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722441047998,0.288304,66576.0,66575.0,0.02248292]
["bitfinex","BTCUSD",1722441048203,0.1381,66576.0,66564.0,0.7964]
["bitfinex","BTCUSD",1722441048608,0.1381,66576.0,66566.0,0.300451]
["bitfinex","BTCUSD",1722441048810,0.1381,66576.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722441049022,0.1381,66576.0,66572.0,0.300423]
["bitfinex","BTCUSD",1722441049249,0.1381,66576.0,66575.0,0.17271651]
["bitfinex","BTCUSD",1722441049419,0.4198488,66589.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722441049420,0.0771,66588.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722441049621,0.150191,66582.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722441050053,0.150189,66583.0,66578.0,0.02250247]
["bitfinex","BTCUSD",1722441050206,0.0771,66588.0,66578.0,0.02250247]
["bitfinex","BTCUSD",1722441050533,0.150191,66582.0,66579.0,0.02249979]
["bitfinex","BTCUSD",1722441050760,0.150195,66580.0,66579.0,0.02249979]
["bitfinex","BTCUSD",1722441050966,0.150195,66580.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722441050967,0.0771,66580.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722441051165,0.0771,66580.0,66565.0,0.0634]
["bitfinex","BTCUSD",1722441051316,0.0771,66580.0,66575.0,0.150206]
["bitfinex","BTCUSD",1722441051520,0.227295,66580.0,66578.0,0.001]
["bitfinex","BTCUSD",1722441051697,0.150197,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1722441052087,0.0771,66580.0,66578.0,0.001]
["bitfinex","BTCUSD",1722441052298,0.0671133,66590.0,66578.0,0.001]
["bitfinex","BTCUSD",1722441052299,0.01703356,66588.0,66580.0,0.0623]
["bitfinex","BTCUSD",1722441052499,0.01703356,66588.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722441052500,0.008,66588.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722441052706,0.00906406,66589.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722441052924,0.00906406,66589.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722441053164,0.001,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722441053365,0.0803,66591.0,66576.0,0.300406]
["bitfinex","BTCUSD",1722441053575,0.16142353,66591.0,66585.0,0.001]
["bitfinex","BTCUSD",1722441053777,0.150181,66586.0,66585.0,0.002]
["bitfinex","BTCUSD",1722441053983,0.161177,66588.0,66585.0,0.001]
["bitfinex","BTCUSD",1722441054205,0.150181,66587.0,66579.0,0.300392]
["bitfinex","BTCUSD",1722441054412,0.150179,66587.0,66580.0,0.300389]
["bitfinex","BTCUSD",1722441054612,0.150177,66588.0,66580.0,0.30039]
["bitfinex","BTCUSD",1722441054813,0.300364,66586.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722441055019,0.150185,66585.0,66580.0,0.150195]
["bitfinex","BTCUSD",1722441055619,0.300371,66585.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722441055848,0.150186,66584.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722441056295,0.300361,66587.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722441056471,0.150184,66585.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722441056925,0.150185,66585.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722441057107,0.150186,66584.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722441057352,0.15019,66583.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722441057582,0.213891,66582.0,66575.0,0.30041]
["bitfinex","BTCUSD",1722441057811,0.0637,66582.0,66575.0,0.150206]
["bitfinex","BTCUSD",1722441058020,0.300386,66581.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722441058262,0.150199,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722441058504,0.10518365,66581.0,66571.0,0.4771]
["bitfinex","BTCUSD",1722441058709,0.0802,66574.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722441059114,0.06720284,66579.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722441059115,0.04480189,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722441059318,0.12500189,66579.0,66572.0,0.300425]
["bitfinex","BTCUSD",1722441059601,0.150201,66578.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722441059812,0.1250307,66579.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722441060020,0.0802,66579.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722441060230,0.1250307,66579.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722441060379,0.1250307,66579.0,66573.0,0.001]
["bitfinex","BTCUSD",1722441060702,0.1250307,66579.0,66572.0,0.300423]
["bitfinex","BTCUSD",1722441060703,0.0448307,66578.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722441060960,0.0448307,66578.0,66577.0,0.02346953]
["bitfinex","BTCUSD",1722441061183,0.001,66579.0,66577.0,0.02346953]
["bitfinex","BTCUSD",1722441061383,0.0458307,66579.0,66577.0,0.02346953]
["bitfinex","BTCUSD",1722441061531,0.0448307,66578.0,66573.0,0.300421]
["bitfinex","BTCUSD",1722441061734,0.0448307,66578.0,66570.0,0.300431]
["bitfinex","BTCUSD",1722441061735,0.0448307,66576.0,66570.0,0.300431]
["bitfinex","BTCUSD",1722441061898,0.0448307,66576.0,66565.0,0.300456]
["bitfinex","BTCUSD",1722441061899,0.0448307,66574.0,66565.0,0.0637]
["bitfinex","BTCUSD",1722441062103,0.0624,66573.0,66561.0,0.841272]
["bitfinex","BTCUSD",1722441062299,0.0624,66573.0,66567.0,0.300448]
["bitfinex","BTCUSD",1722441062300,0.1072307,66573.0,66567.0,0.300448]
["bitfinex","BTCUSD",1722441062522,0.0448307,66572.0,66567.0,0.300448]
["bitfinex","BTCUSD",1722441062724,0.04489229,66571.0,66568.0,0.300444]
["bitfinex","BTCUSD",1722441062924,0.04489229,66571.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722441063098,0.04489229,66571.0,66561.0,0.99082372]
["bitfinex","BTCUSD",1722441063099,0.08635502,66570.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722441063300,0.04489229,66568.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722441063596,0.04489229,66567.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722441063771,0.04489229,66567.0,66565.0,0.150229]
["bitfinex","BTCUSD",1722441063964,0.04489229,66567.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722441064199,0.04489229,66567.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722441064404,0.04489229,66567.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722441064608,0.04489229,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722441064757,0.04491674,66567.0,66563.0,0.003]
["bitfinex","BTCUSD",1722441064962,0.04491674,66567.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722441065311,0.04491674,66567.0,66563.0,0.003]
["bitfinex","BTCUSD",1722441065425,0.04491674,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722441065628,0.04491674,66567.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722441066094,0.04591674,66567.0,66566.0,0.300453]
["bitfinex","BTCUSD",1722441066224,0.04591674,66567.0,66566.0,0.450679]
["bitfinex","BTCUSD",1722441066430,0.04591674,66567.0,66566.0,0.751132]
["bitfinex","BTCUSD",1722441066431,0.001,66567.0,66566.0,0.751132]
["bitfinex","BTCUSD",1722441066758,0.06733844,66571.0,66567.0,0.300448]
["bitfinex","BTCUSD",1722441066759,0.04491674,66571.0,66567.0,0.300448]
["bitfinex","BTCUSD",1722441066954,0.002,66567.0,66566.0,0.150224]
["bitfinex","BTCUSD",1722441067408,0.001,66567.0,66566.0,0.150224]
["bitfinex","BTCUSD",1722441067611,0.002,66567.0,66566.0,0.459677]
["bitfinex","BTCUSD",1722441068375,0.001,66567.0,66566.0,0.159224]
["bitfinex","BTCUSD",1722441068990,0.001,66567.0,66566.0,0.009]
["bitfinex","BTCUSD",1722441069387,0.001,66567.0,66566.0,0.760132]
["bitfinex","BTCUSD",1722441069593,0.001,66567.0,66566.0,0.822332]
["bitfinex","BTCUSD",1722441069793,0.002,66567.0,66566.0,1.129785]
["bitfinex","BTCUSD",1722441069994,0.002,66567.0,66566.0,1.421385]
["bitfinex","BTCUSD",1722441070195,0.002,66567.0,66566.0,1.120932]
["bitfinex","BTCUSD",1722441070395,0.002,66567.0,66566.0,0.829332]
["bitfinex","BTCUSD",1722441072457,0.002,66567.0,66566.0,1.51693672]
["bitfinex","BTCUSD",1722441072661,0.002,66567.0,66566.0,1.59233672]
["bitfinex","BTCUSD",1722441073076,0.002,66567.0,66566.0,1.60433672]
["bitfinex","BTCUSD",1722441073289,0.002,66567.0,66566.0,1.37773672]
["bitfinex","BTCUSD",1722441073514,0.002,66567.0,66566.0,1.68818972]
["bitfinex","BTCUSD",1722441073752,0.002,66567.0,66566.0,1.67818972]
["bitfinex","BTCUSD",1722441074825,0.002,66567.0,66566.0,1.37773672]
["bitfinex","BTCUSD",1722441075073,0.002,66567.0,66566.0,1.38665551]
["bitfinex","BTCUSD",1722441075897,0.002,66567.0,66566.0,1.69710851]
["bitfinex","BTCUSD",1722441076104,0.002,66567.0,66566.0,1.68710851]
["bitfinex","BTCUSD",1722441076765,0.002,66567.0,66566.0,1.7226247]
["bitfinex","BTCUSD",1722441077853,0.002,66567.0,66566.0,1.7106247]
["bitfinex","BTCUSD",1722441078494,0.002,66567.0,66566.0,1.4101717]
["bitfinex","BTCUSD",1722441078765,0.002,66567.0,66566.0,1.40125291]
["bitfinex","BTCUSD",1722441079614,0.002,66567.0,66566.0,1.26365291]
["bitfinex","BTCUSD",1722441080887,0.002,66567.0,66566.0,1.40785291]
["bitfinex","BTCUSD",1722441081295,0.002,66567.0,66566.0,1.71921891]
["bitfinex","BTCUSD",1722441082127,0.002,66567.0,66566.0,1.70979981]
["bitfinex","BTCUSD",1722441082791,0.002,66567.0,66566.0,1.80979981]
["bitfinex","BTCUSD",1722441082986,0.001,66567.0,66566.0,1.80971197]
["bitfinex","BTCUSD",1722441083601,0.001,66567.0,66566.0,1.79971197]
["bitfinex","BTCUSD",1722441083798,0.04490249,66577.0,66576.0,1.051428]
["bitfinex","BTCUSD",1722441084199,0.06735373,66578.0,66577.0,1.051414]
["bitfinex","BTCUSD",1722441084606,0.08980498,66580.0,66577.0,1.051414]
["bitfinex","BTCUSD",1722441084607,0.08980498,66579.0,66578.0,0.750997]
["bitfinex","BTCUSD",1722441084951,0.08980498,66579.0,66578.0,0.7627166]
["bitfinex","BTCUSD",1722441085146,0.20033977,66586.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722441085558,0.13483977,66585.0,66582.0,0.46228525]
["bitfinex","BTCUSD",1722441086416,0.13483977,66585.0,66582.0,0.76266625]
["bitfinex","BTCUSD",1722441086815,0.13483977,66584.0,66582.0,0.76266625]
["bitfinex","BTCUSD",1722441087614,0.21753977,66583.0,66582.0,0.76266625]
["bitfinex","BTCUSD",1722441088167,0.0827,66583.0,66582.0,0.76266625]
["bitfinex","BTCUSD",1722441088385,0.0827,66583.0,66582.0,0.76566625]
["bitfinex","BTCUSD",1722441089032,0.0827,66583.0,66582.0,0.46528525]
["bitfinex","BTCUSD",1722441091166,0.0827,66583.0,66582.0,0.76566625]
["bitfinex","BTCUSD",1722441091408,0.0827,66583.0,66582.0,0.46528525]
["bitfinex","BTCUSD",1722441092248,0.0827,66583.0,66582.0,0.01471425]
["bitfinex","BTCUSD",1722441092249,0.1448,66583.0,66582.0,0.01471425]
["bitfinex","BTCUSD",1722441092677,0.1448,66583.0,66582.0,0.003]
["bitfinex","BTCUSD",1722441092903,0.1448,66583.0,66582.0,0.16490243]
["bitfinex","BTCUSD",1722441093143,0.0622,66587.0,66582.0,0.31509343]
["bitfinex","BTCUSD",1722441093631,0.0622,66587.0,66582.0,0.01471243]
["bitfinex","BTCUSD",1722441093839,0.0751,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722441094072,0.1,66593.0,66580.0,0.2146]
["bitfinex","BTCUSD",1722441094073,0.1622,66593.0,66583.0,0.300375]
["bitfinex","BTCUSD",1722441094277,0.1622,66593.0,66589.0,0.16187705]
["bitfinex","BTCUSD",1722441094480,0.1622,66593.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722441094694,0.1622,66593.0,66590.0,0.16187469]
["bitfinex","BTCUSD",1722441095669,0.1622,66593.0,66590.0,0.01170269]
["bitfinex","BTCUSD",1722441095869,0.17912507,66593.0,66590.0,0.16287469]
["bitfinex","BTCUSD",1722441096191,0.17112507,66593.0,66590.0,0.16187469]
["bitfinex","BTCUSD",1722441096407,0.17112507,66593.0,66591.0,0.15017]
["bitfinex","BTCUSD",1722441096705,0.1692,66593.0,66591.0,0.15017]
["bitfinex","BTCUSD",1722441096903,0.1692,66593.0,66592.0,0.01169764]
["bitfinex","BTCUSD",1722441097313,0.1692,66593.0,66590.0,0.001]
["bitfinex","BTCUSD",1722441097314,0.24034258,66593.0,66590.0,0.001]
["bitfinex","BTCUSD",1722441097466,0.147,66592.0,66590.0,0.001]
["bitfinex","BTCUSD",1722441098113,0.147,66592.0,66589.0,0.001]
["bitfinex","BTCUSD",1722441098367,0.596117,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1722441098569,0.21649766,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1722441099662,0.1456,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1722441099997,0.1496,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1722441100200,0.1496,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722441101155,0.1496,66590.0,66586.0,0.300363]
["bitfinex","BTCUSD",1722441101379,0.1536,66590.0,66586.0,0.15018]
["bitfinex","BTCUSD",1722441101592,0.1496,66590.0,66587.0,0.150178]
["bitfinex","BTCUSD",1722441101815,0.1496,66590.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722441102335,0.1519902,66589.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722441102550,0.087,66590.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722441102775,0.083,66590.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722441102986,0.087,66590.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722441103120,0.087,66590.0,66584.0,0.30037]
["bitfinex","BTCUSD",1722441103325,0.087,66590.0,66586.0,0.450544]
["bitfinex","BTCUSD",1722441103326,0.15199108,66587.0,66586.0,0.450544]
["bitfinex","BTCUSD",1722441103521,0.15597929,66590.0,66589.0,0.750872]
["bitfinex","BTCUSD",1722441103726,0.15597929,66590.0,66589.0,1.051221]
["bitfinex","BTCUSD",1722441103927,0.1,66593.0,66592.0,0.75084]
["bitfinex","BTCUSD",1722441105550,0.1,66593.0,66592.0,1.129676]
["bitfinex","BTCUSD",1722441105767,0.1,66593.0,66592.0,1.344276]
["bitfinex","BTCUSD",1722441105926,0.107,66593.0,66592.0,1.345276]
["bitfinex","BTCUSD",1722441106773,0.107,66593.0,66592.0,0.85334]
["bitfinex","BTCUSD",1722441106890,0.111,66593.0,66592.0,0.76452187]
["bitfinex","BTCUSD",1722441107091,0.111,66593.0,66592.0,0.01368187]
["bitfinex","BTCUSD",1722441107296,0.72415074,66593.0,66592.0,0.01368187]
["bitfinex","BTCUSD",1722441107554,1.32081274,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441107758,1.34112074,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441107964,1.5626116,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441108178,0.300361,66587.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722441108322,0.15188662,66582.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722441108520,0.29118662,66580.0,66579.0,0.01073488]
["bitfinex","BTCUSD",1722441108743,0.29118662,66580.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722441109004,0.29118662,66580.0,66578.0,0.16093562]
["bitfinex","BTCUSD",1722441109441,0.1393,66580.0,66578.0,0.01073662]
["bitfinex","BTCUSD",1722441109652,0.1393,66580.0,66578.0,0.16093562]
["bitfinex","BTCUSD",1722441109836,0.29118662,66580.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722441110036,0.1393,66580.0,66579.0,0.0107463]
["bitfinex","BTCUSD",1722441110240,0.29118662,66580.0,66579.0,0.0107463]
["bitfinex","BTCUSD",1722441110645,0.74177162,66580.0,66579.0,0.0107463]
["bitfinex","BTCUSD",1722441110844,0.3004,66578.0,66572.0,0.4771]
["bitfinex","BTCUSD",1722441111046,0.30212627,66577.0,66572.0,0.150211]
["bitfinex","BTCUSD",1722441111254,0.15194242,66576.0,66573.0,0.01075434]
["bitfinex","BTCUSD",1722441111456,0.23354128,66576.0,66573.0,0.01075434]
["bitfinex","BTCUSD",1722441112086,0.150208,66574.0,66573.0,0.01075434]
["bitfinex","BTCUSD",1722441112289,0.150208,66574.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722441112499,0.1350734,66570.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722441112698,0.13507328,66570.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722441112945,0.13507328,66570.0,66569.0,0.450659]
["bitfinex","BTCUSD",1722441113840,0.13508006,66570.0,66569.0,0.15522]
["bitfinex","BTCUSD",1722441114166,0.21347536,66580.0,66573.0,0.002]
["bitfinex","BTCUSD",1722441114167,0.60256742,66574.0,66573.0,0.002]
["bitfinex","BTCUSD",1722441114377,0.150208,66574.0,66573.0,0.002]
["bitfinex","BTCUSD",1722441114531,0.300405,66577.0,66569.0,0.005]
["bitfinex","BTCUSD",1722441114733,0.30218398,66573.0,66569.0,0.007]
["bitfinex","BTCUSD",1722441114934,0.45239798,66573.0,66569.0,0.002]
["bitfinex","BTCUSD",1722441115135,0.150214,66572.0,66569.0,0.002]
["bitfinex","BTCUSD",1722441115318,0.150214,66572.0,66569.0,0.005913]
["bitfinex","BTCUSD",1722441115519,0.30218398,66573.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441115901,0.15197298,66573.0,66569.0,0.153132]
["bitfinex","BTCUSD",1722441116102,0.22914861,66573.0,66569.0,0.153132]
["bitfinex","BTCUSD",1722441116307,0.22914861,66573.0,66569.0,0.151132]
["bitfinex","BTCUSD",1722441116510,0.37935961,66573.0,66569.0,0.003913]
["bitfinex","BTCUSD",1722441116741,0.22914861,66573.0,66569.0,0.151132]
["bitfinex","BTCUSD",1722441117564,0.37935718,66573.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441118148,0.04922721,66572.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441118338,0.04922721,66572.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441118546,0.150215,66571.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441118750,0.60262255,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441118908,0.53785454,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441119084,0.53785454,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441119085,1.21412454,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441119287,1.21412454,66570.0,66569.0,0.003913]
["bitfinex","BTCUSD",1722441119288,1.27632454,66570.0,66569.0,0.003913]
["bitfinex","BTCUSD",1722441119693,1.57675954,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441119867,1.59656897,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441120076,1.59656897,66570.0,66569.0,0.005913]
["bitfinex","BTCUSD",1722441120336,1.29613397,66570.0,66569.0,0.005913]
["bitfinex","BTCUSD",1722441120998,1.2964437,66570.0,66569.0,0.005913]
["bitfinex","BTCUSD",1722441121399,1.2964437,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441121400,1.51786235,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441121608,1.53186235,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441121966,1.51786235,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441122161,1.83229735,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441122347,1.3104437,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441122548,1.3034437,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441122751,1.3174437,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722441122970,1.31707153,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722441123173,1.31707153,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441123174,1.28332454,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441124151,0.01636856,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441124390,0.16658556,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441124576,0.46002056,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441124802,1.15479056,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441124918,1.145422,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441125118,1.16778094,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441125327,0.164217,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441125808,0.473652,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441125942,0.48302055,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441126348,0.48302055,66570.0,66569.0,0.16298366]
["bitfinex","BTCUSD",1722441126349,0.03236855,66570.0,66569.0,0.16298366]
["bitfinex","BTCUSD",1722441126548,0.023,66570.0,66569.0,0.46342366]
["bitfinex","BTCUSD",1722441126769,0.023,66570.0,66569.0,0.16298366]
["bitfinex","BTCUSD",1722441126957,0.023,66570.0,66569.0,0.01276366]
["bitfinex","BTCUSD",1722441127166,0.023,66570.0,66569.0,0.46342366]
["bitfinex","BTCUSD",1722441127793,0.009,66570.0,66569.0,0.46342366]
["bitfinex","BTCUSD",1722441128150,0.016,66570.0,66569.0,1.06430366]
["bitfinex","BTCUSD",1722441128354,0.12830439,66570.0,66569.0,0.76386366]
["bitfinex","BTCUSD",1722441128545,0.15461302,66570.0,66569.0,0.01276366]
["bitfinex","BTCUSD",1722441128699,0.19252563,66570.0,66569.0,0.01276366]
["bitfinex","BTCUSD",1722441129103,0.04230863,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441130084,0.016,66570.0,66569.0,0.152133]
["bitfinex","BTCUSD",1722441130313,0.016,66570.0,66569.0,0.46340272]
["bitfinex","BTCUSD",1722441130722,0.016,66570.0,66569.0,0.76384272]
["bitfinex","BTCUSD",1722441130938,0.016,66570.0,66569.0,1.21398272]
["bitfinex","BTCUSD",1722441131872,0.009,66570.0,66569.0,1.23698272]
["bitfinex","BTCUSD",1722441132074,0.04491861,66573.0,66572.0,1.051491]
["bitfinex","BTCUSD",1722441132293,0.04491861,66574.0,66573.0,0.450633]
["bitfinex","BTCUSD",1722441132525,0.04491861,66574.0,66573.0,0.751055]
["bitfinex","BTCUSD",1722441132732,0.04491861,66575.0,66573.0,1.20568403]
["bitfinex","BTCUSD",1722441132933,0.04491861,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722441133146,0.04491473,66578.0,66577.0,0.46140767]
["bitfinex","BTCUSD",1722441133364,0.04491473,66578.0,66577.0,1.06221567]
["bitfinex","BTCUSD",1722441133573,0.08984609,66582.0,66578.0,0.750997]
["bitfinex","BTCUSD",1722441133574,0.04491337,66579.0,66578.0,0.750997]
["bitfinex","BTCUSD",1722441133773,0.06737005,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1722441133972,0.06737005,66580.0,66579.0,0.82558599]
["bitfinex","BTCUSD",1722441134916,0.06837005,66580.0,66579.0,0.82858599]
["bitfinex","BTCUSD",1722441135090,0.06837005,66580.0,66579.0,0.83358599]
["bitfinex","BTCUSD",1722441135315,0.001,66580.0,66579.0,0.83358599]
["bitfinex","BTCUSD",1722441135515,0.001,66580.0,66579.0,0.82958599]
["bitfinex","BTCUSD",1722441135733,0.08982674,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722441135933,0.11228343,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722441136142,0.11228343,66581.0,66580.0,0.76177265]
["bitfinex","BTCUSD",1722441136669,0.11228343,66581.0,66580.0,0.46138265]
["bitfinex","BTCUSD",1722441136887,0.07476412,66586.0,66580.0,0.01079765]
["bitfinex","BTCUSD",1722441136888,0.13474011,66585.0,66580.0,0.01079765]
["bitfinex","BTCUSD",1722441137118,0.150192,66581.0,66580.0,0.01079765]
["bitfinex","BTCUSD",1722441137316,0.150187,66584.0,66576.0,0.300405]
["bitfinex","BTCUSD",1722441137538,0.13475112,66581.0,66580.0,0.01078312]
["bitfinex","BTCUSD",1722441137746,0.001,66580.0,66579.0,0.008]
["bitfinex","BTCUSD",1722441138058,0.001,66580.0,66579.0,0.153197]
["bitfinex","BTCUSD",1722441138260,0.001,66580.0,66579.0,0.16398146]
["bitfinex","BTCUSD",1722441138464,0.001,66580.0,66579.0,0.01378446]
["bitfinex","BTCUSD",1722441138704,0.13475112,66582.0,66579.0,0.01078446]
["bitfinex","BTCUSD",1722441139339,0.38594407,66581.0,66579.0,0.01078446]
["bitfinex","BTCUSD",1722441139550,0.450585,66580.0,66579.0,0.01078446]
["bitfinex","BTCUSD",1722441139803,0.30039,66580.0,66573.0,0.150209]
["bitfinex","BTCUSD",1722441140005,0.150196,66580.0,66574.0,0.150207]
["bitfinex","BTCUSD",1722441140211,0.150196,66580.0,66579.0,0.01278906]
["bitfinex","BTCUSD",1722441140422,0.450586,66580.0,66579.0,0.002]
["bitfinex","BTCUSD",1722441140798,0.750976,66580.0,66579.0,0.002]
["bitfinex","BTCUSD",1722441141033,1.34578716,66580.0,66579.0,0.004]
["bitfinex","BTCUSD",1722441141237,1.46332179,66580.0,66579.0,0.004]
["bitfinex","BTCUSD",1722441141443,1.76371179,66580.0,66579.0,0.004]
["bitfinex","BTCUSD",1722441142006,0.450652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441142212,0.526652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441142416,0.526652,66570.0,66569.0,0.01083008]
["bitfinex","BTCUSD",1722441142618,0.226217,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441142817,0.300426,66572.0,66569.0,0.01083008]
["bitfinex","BTCUSD",1722441143020,0.150217,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441143234,0.450652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441143799,0.150217,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441144005,0.450652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441144386,0.893254,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441144589,0.462652,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441144941,0.150217,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441145140,0.450652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441145344,0.456652,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441145894,0.450652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441146194,0.5841188,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441146397,0.5801188,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441146798,0.5841188,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441147450,0.454652,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441147666,0.004,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441148078,0.004,66570.0,66569.0,0.01083856]
["bitfinex","BTCUSD",1722441148222,0.011,66570.0,66569.0,0.16205856]
["bitfinex","BTCUSD",1722441148857,0.004,66570.0,66569.0,0.16105856]
["bitfinex","BTCUSD",1722441149190,0.01,66570.0,66569.0,0.76293856]
["bitfinex","BTCUSD",1722441149533,0.006,66570.0,66569.0,0.76293856]
["bitfinex","BTCUSD",1722441149740,0.1348029,66573.0,66571.0,0.150214]
["bitfinex","BTCUSD",1722441149945,0.1348029,66573.0,66572.0,0.16013454]
["bitfinex","BTCUSD",1722441150148,0.1348029,66574.0,66573.0,0.150211]
["bitfinex","BTCUSD",1722441150347,0.1348029,66575.0,66574.0,0.450625]
["bitfinex","BTCUSD",1722441150567,0.1348029,66575.0,66574.0,0.46054386]
["bitfinex","BTCUSD",1722441150774,0.1348029,66575.0,66574.0,0.00991886]
["bitfinex","BTCUSD",1722441150993,0.15165327,66578.0,66574.0,0.00991886]
["bitfinex","BTCUSD",1722441151196,0.15165327,66576.0,66569.0,0.365949]
["bitfinex","BTCUSD",1722441151395,0.150203,66577.0,66572.0,0.150213]
["bitfinex","BTCUSD",1722441151596,0.15165327,66576.0,66573.0,0.1601227]
["bitfinex","BTCUSD",1722441151894,0.1502,66578.0,66573.0,0.1601227]
["bitfinex","BTCUSD",1722441151895,0.15165327,66575.0,66573.0,0.1601227]
["bitfinex","BTCUSD",1722441152291,0.15165327,66574.0,66573.0,0.0099127]
["bitfinex","BTCUSD",1722441152615,0.300397,66579.0,66573.0,0.1601237]
["bitfinex","BTCUSD",1722441152616,0.15165327,66575.0,66573.0,0.1601237]
["bitfinex","BTCUSD",1722441152820,0.15181677,66575.0,66573.0,0.1601237]
["bitfinex","BTCUSD",1722441153279,0.009,66576.0,66573.0,0.1601237]
["bitfinex","BTCUSD",1722441153472,0.009,66576.0,66574.0,0.150207]
["bitfinex","BTCUSD",1722441153674,0.150197,66579.0,66574.0,0.16012716]
["bitfinex","BTCUSD",1722441154000,0.1578777,66575.0,66574.0,0.16012716]
["bitfinex","BTCUSD",1722441154195,0.15787872,66575.0,66574.0,0.16012716]
["bitfinex","BTCUSD",1722441154406,0.15187872,66575.0,66574.0,0.16012716]
["bitfinex","BTCUSD",1722441155296,0.15787872,66575.0,66574.0,0.16012716]
["bitfinex","BTCUSD",1722441155907,0.006,66575.0,66574.0,0.16012716]
["bitfinex","BTCUSD",1722441156560,0.014,66575.0,66574.0,0.46154416]
["bitfinex","BTCUSD",1722441156982,0.014,66575.0,66574.0,0.90366116]
["bitfinex","BTCUSD",1722441157591,0.14900122,66575.0,66574.0,0.90366116]
["bitfinex","BTCUSD",1722441159288,0.14899425,66575.0,66574.0,0.30282716]
["bitfinex","BTCUSD",1722441159501,0.014,66575.0,66574.0,0.60324416]
["bitfinex","BTCUSD",1722441159702,0.014,66575.0,66574.0,0.07262016]
["bitfinex","BTCUSD",1722441159899,0.014,66575.0,66574.0,0.01092016]
["bitfinex","BTCUSD",1722441160224,0.12020682,66575.0,66574.0,0.01092016]
["bitfinex","BTCUSD",1722441161168,0.014,66575.0,66574.0,0.31133716]
["bitfinex","BTCUSD",1722441161371,0.014,66575.0,66574.0,0.46154516]
["bitfinex","BTCUSD",1722441162187,0.14899102,66575.0,66574.0,0.76196216]
["bitfinex","BTCUSD",1722441162402,0.14899102,66575.0,66574.0,0.46154516]
["bitfinex","BTCUSD",1722441162613,0.014,66575.0,66574.0,0.46154516]
["bitfinex","BTCUSD",1722441162823,0.14898516,66575.0,66574.0,0.46154516]
["bitfinex","BTCUSD",1722441163021,0.014,66575.0,66574.0,0.76196216]
["bitfinex","BTCUSD",1722441163234,0.14898812,66575.0,66574.0,0.46154516]
["bitfinex","BTCUSD",1722441163446,0.014,66575.0,66574.0,0.46154516]
["bitfinex","BTCUSD",1722441163658,0.014,66575.0,66574.0,0.76196216]
["bitfinex","BTCUSD",1722441163857,0.14898789,66575.0,66574.0,0.76196216]
["bitfinex","BTCUSD",1722441164010,0.014,66575.0,66574.0,0.76196216]
["bitfinex","BTCUSD",1722441164415,0.14898132,66575.0,66574.0,0.76196216]
["bitfinex","BTCUSD",1722441164622,0.014,66575.0,66574.0,0.90456216]
["bitfinex","BTCUSD",1722441164826,0.014,66575.0,66574.0,1.20497916]
["bitfinex","BTCUSD",1722441165682,0.1264706,66575.0,66574.0,0.90456216]
["bitfinex","BTCUSD",1722441165800,0.014,66575.0,66574.0,0.90456216]
["bitfinex","BTCUSD",1722441166016,0.008,66575.0,66574.0,1.20497916]
["bitfinex","BTCUSD",1722441166448,0.008,66575.0,66574.0,0.90456216]
["bitfinex","BTCUSD",1722441166673,0.13496725,66580.0,66579.0,0.750987]
["bitfinex","BTCUSD",1722441166835,0.15183816,66585.0,66583.0,0.150187]
["bitfinex","BTCUSD",1722441167029,0.00936567,66584.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722441167236,0.00936567,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1722441167460,0.15183816,66585.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722441167666,0.00936562,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1722441168284,0.15183816,66586.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441168487,0.16120364,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722441168690,0.16120364,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441169066,0.17220364,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441169265,0.16283816,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441169676,0.17383816,66585.0,66581.0,0.300384]
["bitfinex","BTCUSD",1722441169877,0.17383816,66585.0,66580.0,0.300386]
["bitfinex","BTCUSD",1722441170078,0.18683816,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441170284,0.19620364,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441170579,0.04436548,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441170783,0.04436548,66585.0,66584.0,0.151186]
["bitfinex","BTCUSD",1722441171601,0.03136548,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441172452,0.03136549,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441172833,0.03136549,66585.0,66581.0,0.300385]
["bitfinex","BTCUSD",1722441173031,0.035,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441173230,0.035,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722441173231,0.19631505,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722441173478,0.04436513,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722441173683,0.18331505,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722441173890,0.19631505,66585.0,66584.0,0.451558]
["bitfinex","BTCUSD",1722441174091,0.19631505,66585.0,66584.0,0.81193]
["bitfinex","BTCUSD",1722441174270,0.19631505,66585.0,66584.0,0.511558]
["bitfinex","BTCUSD",1722441174859,0.19631505,66585.0,66584.0,0.211186]
["bitfinex","BTCUSD",1722441175061,0.19631505,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441175262,0.21684306,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441175462,0.20747793,66585.0,66584.0,0.151186]
["bitfinex","BTCUSD",1722441175667,0.21683071,66585.0,66584.0,0.151186]
["bitfinex","BTCUSD",1722441176309,0.21683071,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441176490,0.20746537,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441177130,0.18693736,66585.0,66584.0,0.151186]
["bitfinex","BTCUSD",1722441177347,0.18693736,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441177555,0.19630271,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441178572,0.04436535,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441179358,0.19629073,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1722441179960,0.19629073,66585.0,66584.0,0.151186]
["bitfinex","BTCUSD",1722441180165,0.19629073,66585.0,66584.0,0.75193]
["bitfinex","BTCUSD",1722441180366,0.19629073,66585.0,66584.0,0.83003]
["bitfinex","BTCUSD",1722441181143,0.04436535,66585.0,66584.0,0.83003]
["bitfinex","BTCUSD",1722441181324,0.04436535,66585.0,66584.0,0.529658]
["bitfinex","BTCUSD",1722441181527,0.19629073,66585.0,66584.0,0.529658]
["bitfinex","BTCUSD",1722441181736,0.19629073,66585.0,66584.0,0.53954031]
["bitfinex","BTCUSD",1722441182096,0.04436535,66585.0,66584.0,0.53954031]
["bitfinex","BTCUSD",1722441182298,0.19629972,66585.0,66584.0,0.53954031]
["bitfinex","BTCUSD",1722441182730,0.19629972,66585.0,66584.0,0.83991231]
["bitfinex","BTCUSD",1722441183086,0.04436535,66585.0,66584.0,0.53954031]
["bitfinex","BTCUSD",1722441183287,0.04436535,66585.0,66584.0,0.46144031]
["bitfinex","BTCUSD",1722441184495,0.04436535,66585.0,66584.0,0.76181231]
["bitfinex","BTCUSD",1722441185586,0.04436502,66585.0,66584.0,0.76181231]
["bitfinex","BTCUSD",1722441185788,0.04436502,66585.0,66584.0,0.46144031]
["bitfinex","BTCUSD",1722441185916,0.04436502,66585.0,66584.0,0.76181231]
["bitfinex","BTCUSD",1722441186982,0.17937714,66585.0,66584.0,1.06218431]
["bitfinex","BTCUSD",1722441187271,0.022,66585.0,66584.0,1.06118431]
["bitfinex","BTCUSD",1722441187520,0.13501212,66588.0,66587.0,0.750895]
["bitfinex","BTCUSD",1722441187876,0.1,66593.0,66591.0,0.37574]
["bitfinex","BTCUSD",1722441188055,0.1,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1722441188255,0.1,66593.0,66592.0,1.06126924]
["bitfinex","BTCUSD",1722441188497,0.23497847,66593.0,66592.0,1.06126924]
["bitfinex","BTCUSD",1722441188696,0.23499148,66593.0,66592.0,1.06126924]
["bitfinex","BTCUSD",1722441188897,0.1,66593.0,66592.0,1.06126924]
["bitfinex","BTCUSD",1722441189097,0.1,66593.0,66592.0,0.76093324]
["bitfinex","BTCUSD",1722441189301,0.23499148,66593.0,66592.0,0.76093324]
["bitfinex","BTCUSD",1722441189853,0.106,66593.0,66592.0,1.06226924]
["bitfinex","BTCUSD",1722441189982,0.24099148,66593.0,66592.0,1.06226924]
["bitfinex","BTCUSD",1722441190186,0.106,66593.0,66592.0,1.06226924]
["bitfinex","BTCUSD",1722441190747,0.108,66593.0,66592.0,1.06226924]
["bitfinex","BTCUSD",1722441190968,0.108,66593.0,66592.0,1.12436924]
["bitfinex","BTCUSD",1722441191286,0.108,66593.0,66592.0,1.12336924]
["bitfinex","BTCUSD",1722441191287,0.1,66593.0,66592.0,1.12336924]
["bitfinex","BTCUSD",1722441192746,0.102,66593.0,66592.0,1.12336924]
["bitfinex","BTCUSD",1722441192859,0.102,66593.0,66592.0,0.82303324]
["bitfinex","BTCUSD",1722441193057,0.102,66593.0,66592.0,0.76193324]
["bitfinex","BTCUSD",1722441193459,0.23695007,66593.0,66592.0,0.76193324]
["bitfinex","BTCUSD",1722441194066,0.27606538,66593.0,66592.0,0.16126124]
["bitfinex","BTCUSD",1722441194479,0.14111531,66593.0,66592.0,0.01109324]
["bitfinex","BTCUSD",1722441194880,0.102,66593.0,66592.0,0.16126124]
["bitfinex","BTCUSD",1722441196162,0.252165,66593.0,66592.0,0.01109324]
["bitfinex","BTCUSD",1722441196292,0.102,66593.0,66592.0,0.01109324]
["bitfinex","BTCUSD",1722441197161,0.552496,66593.0,66592.0,0.01109324]
["bitfinex","BTCUSD",1722441197486,0.917227,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441197612,1.02690174,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441198141,0.72657074,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441198504,0.616896,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441198707,0.252165,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441199190,0.252165,66593.0,66592.0,0.01106407]
["bitfinex","BTCUSD",1722441199315,0.552496,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441199518,0.252165,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441199750,0.552496,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441200761,0.65309762,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441202768,0.552496,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441202970,0.102,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441203306,0.102,66593.0,66592.0,0.01106407]
["bitfinex","BTCUSD",1722441203503,0.252165,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441203703,0.252165,66593.0,66592.0,0.01106407]
["bitfinex","BTCUSD",1722441203905,0.252165,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441204069,0.40412483,66593.0,66592.0,0.01106407]
["bitfinex","BTCUSD",1722441204279,0.102,66593.0,66592.0,0.211468]
["bitfinex","BTCUSD",1722441204578,0.102,66593.0,66592.0,0.52186807]
["bitfinex","BTCUSD",1722441205232,0.25396294,66593.0,66592.0,0.22153207]
["bitfinex","BTCUSD",1722441205579,0.25396294,66593.0,66592.0,0.52186807]
["bitfinex","BTCUSD",1722441205782,0.102,66593.0,66592.0,0.52186807]
["bitfinex","BTCUSD",1722441206341,0.25396294,66593.0,66592.0,0.52186807]
["bitfinex","BTCUSD",1722441207237,0.25396294,66593.0,66592.0,0.16123207]
["bitfinex","BTCUSD",1722441208106,0.102,66593.0,66592.0,0.01106407]
["bitfinex","BTCUSD",1722441208312,1.03449344,66593.0,66592.0,0.01106407]
["bitfinex","BTCUSD",1722441208512,1.33482444,66593.0,66592.0,0.01106407]
["bitfinex","BTCUSD",1722441208869,1.88580356,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441209072,1.76411327,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1722441209443,1.76411327,66593.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441209444,0.150203,66577.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441209583,0.15204978,66575.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441209782,0.04538449,66576.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441209982,0.04538449,66576.0,66574.0,0.151121]
["bitfinex","BTCUSD",1722441210189,0.150197,66579.0,66574.0,0.151121]
["bitfinex","BTCUSD",1722441210389,0.15204864,66576.0,66574.0,0.151121]
["bitfinex","BTCUSD",1722441210792,0.15304864,66575.0,66574.0,0.156121]
["bitfinex","BTCUSD",1722441210993,0.001,66575.0,66574.0,0.760955]
["bitfinex","BTCUSD",1722441211254,0.001,66575.0,66574.0,0.460538]
["bitfinex","BTCUSD",1722441211822,0.001,66575.0,66574.0,0.17705374]
["bitfinex","BTCUSD",1722441212038,0.001,66575.0,66574.0,0.02684574]
["bitfinex","BTCUSD",1722441212162,0.03132313,66575.0,66574.0,0.02684574]
["bitfinex","BTCUSD",1722441212365,0.03132313,66575.0,66574.0,0.17605374]
["bitfinex","BTCUSD",1722441212617,0.001,66575.0,66574.0,0.47747074]
["bitfinex","BTCUSD",1722441212922,0.15203234,66576.0,66575.0,0.528619]
["bitfinex","BTCUSD",1722441213157,0.15203234,66576.0,66575.0,0.228206]
["bitfinex","BTCUSD",1722441213356,0.15203234,66576.0,66575.0,0.01695978]
["bitfinex","BTCUSD",1722441214311,0.15303234,66576.0,66575.0,0.17216578]
["bitfinex","BTCUSD",1722441214831,0.15299683,66576.0,66575.0,0.17216578]
["bitfinex","BTCUSD",1722441215515,0.21245779,66576.0,66575.0,0.02195978]
["bitfinex","BTCUSD",1722441215723,0.06225379,66576.0,66575.0,0.02195978]
["bitfinex","BTCUSD",1722441216152,0.001,66576.0,66575.0,0.02595978]
["bitfinex","BTCUSD",1722441216267,0.001,66576.0,66575.0,0.47657878]
["bitfinex","BTCUSD",1722441216908,0.001,66576.0,66575.0,0.17616578]
["bitfinex","BTCUSD",1722441217306,0.001,66576.0,66575.0,0.47657878]
["bitfinex","BTCUSD",1722441218809,0.001,66576.0,66575.0,0.77699178]
["bitfinex","BTCUSD",1722441218992,0.13606549,66576.0,66575.0,1.21970478]
["bitfinex","BTCUSD",1722441220368,0.001,66576.0,66575.0,1.21970478]
["bitfinex","BTCUSD",1722441224607,0.001,66576.0,66575.0,1.6926695]
["bitfinex","BTCUSD",1722441224811,0.09103002,66576.0,66575.0,1.6926695]
["bitfinex","BTCUSD",1722441225191,0.001,66576.0,66575.0,1.6926695]
["bitfinex","BTCUSD",1722441226006,0.001,66576.0,66575.0,1.7026695]
["bitfinex","BTCUSD",1722441226471,0.001,66576.0,66575.0,2.0050825]
["bitfinex","BTCUSD",1722441226600,0.001,66576.0,66575.0,2.1250825]
["bitfinex","BTCUSD",1722441226806,0.001,66576.0,66575.0,2.24992919]
["bitfinex","BTCUSD",1722441227005,0.04501054,66583.0,66582.0,1.351714]
["bitfinex","BTCUSD",1722441227205,0.04501054,66583.0,66582.0,1.87806572]
["bitfinex","BTCUSD",1722441227445,0.04501054,66583.0,66582.0,1.89495196]
["bitfinex","BTCUSD",1722441228168,0.04501054,66583.0,66582.0,1.90495196]
["bitfinex","BTCUSD",1722441228372,0.04501054,66583.0,66582.0,1.89495196]
["bitfinex","BTCUSD",1722441229093,0.04601054,66583.0,66582.0,1.90395196]
["bitfinex","BTCUSD",1722441229294,0.001,66583.0,66582.0,1.90395196]
["bitfinex","BTCUSD",1722441229576,0.04601054,66583.0,66582.0,1.90395196]
["bitfinex","BTCUSD",1722441229734,0.04601054,66583.0,66582.0,1.91595196]
["bitfinex","BTCUSD",1722441229911,0.04701054,66583.0,66582.0,1.25141924]
["bitfinex","BTCUSD",1722441230156,0.09203002,66583.0,66582.0,1.25141924]
["bitfinex","BTCUSD",1722441230557,0.002,66583.0,66582.0,1.25141924]
["bitfinex","BTCUSD",1722441232749,0.09199594,66583.0,66582.0,1.40097096]
["bitfinex","BTCUSD",1722441232918,0.06949486,66583.0,66582.0,1.40097096]
["bitfinex","BTCUSD",1722441233122,0.002,66583.0,66582.0,1.40097096]
["bitfinex","BTCUSD",1722441233342,0.002,66583.0,66582.0,1.70135196]
["bitfinex","BTCUSD",1722441233924,0.002,66583.0,66582.0,1.71135196]
["bitfinex","BTCUSD",1722441234983,0.002,66583.0,66582.0,1.83335196]
["bitfinex","BTCUSD",1722441235410,0.002,66583.0,66582.0,2.13373296]
["bitfinex","BTCUSD",1722441236397,0.002,66583.0,66582.0,2.14255334]
["bitfinex","BTCUSD",1722441236583,0.001,66583.0,66582.0,2.13355334]
["bitfinex","BTCUSD",1722441236776,0.04499206,66590.0,66589.0,1.43347]
["bitfinex","BTCUSD",1722441236975,0.06748809,66592.0,66591.0,0.23207]
["bitfinex","BTCUSD",1722441237179,0.18998412,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722441237381,0.18998412,66593.0,66592.0,1.20072772]
["bitfinex","BTCUSD",1722441237759,0.1,66593.0,66592.0,2.22834869]
["bitfinex","BTCUSD",1722441237939,0.04580438,66598.0,66597.0,0.482469]
["bitfinex","BTCUSD",1722441237940,0.00083,66598.0,66597.0,0.482469]
["bitfinex","BTCUSD",1722441238204,0.00083,66598.0,66597.0,1.79845972]
["bitfinex","BTCUSD",1722441238409,0.00083,66598.0,66597.0,1.79321129]
["bitfinex","BTCUSD",1722441239137,0.00083,66598.0,66597.0,1.81321129]
["bitfinex","BTCUSD",1722441239339,0.00083,66598.0,66597.0,1.79321129]
["bitfinex","BTCUSD",1722441240105,0.00083,66598.0,66597.0,1.81321129]
["bitfinex","BTCUSD",1722441240242,0.00083,66598.0,66597.0,1.79321129]
["bitfinex","BTCUSD",1722441240661,0.00083,66598.0,66597.0,1.83821129]
["bitfinex","BTCUSD",1722441241319,0.00083,66598.0,66597.0,1.81821129]
["bitfinex","BTCUSD",1722441242141,0.00083,66598.0,66597.0,1.83821129]
["bitfinex","BTCUSD",1722441242354,0.00083,66598.0,66597.0,1.81821129]
["bitfinex","BTCUSD",1722441242728,0.00083,66598.0,66597.0,1.80821129]
["bitfinex","BTCUSD",1722441242930,0.00083,66598.0,66597.0,1.40329829]
["bitfinex","BTCUSD",1722441243135,0.00083,66598.0,66597.0,1.09284657]
["bitfinex","BTCUSD",1722441244012,0.12903354,66598.0,66597.0,0.49222057]
["bitfinex","BTCUSD",1722441244218,0.08413,66598.0,66597.0,0.49222057]
["bitfinex","BTCUSD",1722441244400,0.17394491,66598.0,66597.0,0.19190757]
["bitfinex","BTCUSD",1722441244868,0.17394491,66598.0,66597.0,0.49222057]
["bitfinex","BTCUSD",1722441245091,0.08413,66598.0,66597.0,0.49222057]
["bitfinex","BTCUSD",1722441245268,0.23543968,66598.0,66597.0,0.04175157]
["bitfinex","BTCUSD",1722441245506,0.14563,66598.0,66597.0,0.19190757]
["bitfinex","BTCUSD",1722441245783,0.25789708,66598.0,66597.0,0.19190757]
["bitfinex","BTCUSD",1722441246124,0.25789085,66598.0,66597.0,0.19190757]
["bitfinex","BTCUSD",1722441246389,0.14563,66598.0,66597.0,0.49222057]
["bitfinex","BTCUSD",1722441246583,0.14563,66598.0,66597.0,0.17790757]
["bitfinex","BTCUSD",1722441247014,0.14563,66598.0,66597.0,0.47822057]
["bitfinex","BTCUSD",1722441247220,0.25788874,66598.0,66597.0,0.46722057]
["bitfinex","BTCUSD",1722441247633,0.25888874,66598.0,66597.0,0.46722057]
["bitfinex","BTCUSD",1722441247837,0.14663,66598.0,66597.0,0.46722057]
["bitfinex","BTCUSD",1722441249650,0.00183,66598.0,66597.0,0.76753357]
["bitfinex","BTCUSD",1722441250034,0.11408687,66598.0,66597.0,0.76753357]
["bitfinex","BTCUSD",1722441250254,0.11408687,66598.0,66597.0,0.46722057]
["bitfinex","BTCUSD",1722441250429,0.00183,66598.0,66597.0,0.46722057]
["bitfinex","BTCUSD",1722441250836,1.04794266,66598.0,66597.0,0.01675157]
["bitfinex","BTCUSD",1722441251039,0.892902,66598.0,66597.0,0.02075157]
["bitfinex","BTCUSD",1722441251182,0.892902,66598.0,66597.0,0.004]
["bitfinex","BTCUSD",1722441251382,0.592593,66598.0,66597.0,0.004]
["bitfinex","BTCUSD",1722441251784,0.892902,66598.0,66597.0,0.004]
["bitfinex","BTCUSD",1722441252831,0.0779,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722441253037,0.0779,66594.0,66586.0,0.30036]
["bitfinex","BTCUSD",1722441253038,0.150168,66592.0,66586.0,0.30036]
["bitfinex","BTCUSD",1722441253255,0.215168,66592.0,66591.0,0.01395817]
["bitfinex","BTCUSD",1722441253805,0.215168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722441253974,0.065,66592.0,66591.0,0.01395817]
["bitfinex","BTCUSD",1722441254171,0.065,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722441254386,0.215169,66592.0,66591.0,0.01395817]
["bitfinex","BTCUSD",1722441254673,0.215169,66592.0,66586.0,0.31236]
["bitfinex","BTCUSD",1722441254674,0.15975459,66592.0,66590.0,0.01396085]
["bitfinex","BTCUSD",1722441254895,0.15975459,66592.0,66591.0,0.02095817]
["bitfinex","BTCUSD",1722441255234,0.065,66592.0,66591.0,0.02095817]
["bitfinex","BTCUSD",1722441255451,0.215168,66592.0,66591.0,0.02095817]
["bitfinex","BTCUSD",1722441255863,0.065,66592.0,66591.0,0.02095817]
["bitfinex","BTCUSD",1722441256058,0.215168,66592.0,66591.0,0.01895817]
["bitfinex","BTCUSD",1722441256286,0.34989316,66592.0,66591.0,0.01895817]
["bitfinex","BTCUSD",1722441256458,0.215168,66592.0,66591.0,0.01895817]
["bitfinex","BTCUSD",1722441256660,0.1997586,66592.0,66591.0,0.01895817]
["bitfinex","BTCUSD",1722441256885,0.1997586,66592.0,66591.0,0.02595817]
["bitfinex","BTCUSD",1722441257750,0.065,66592.0,66591.0,0.02595817]
["bitfinex","BTCUSD",1722441257859,0.19977109,66592.0,66591.0,0.02595817]
["bitfinex","BTCUSD",1722441258265,0.065,66592.0,66591.0,0.02595817]
["bitfinex","BTCUSD",1722441258462,0.99601701,66592.0,66591.0,0.02595817]
["bitfinex","BTCUSD",1722441258666,0.89060412,66592.0,66591.0,0.012]
["bitfinex","BTCUSD",1722441258880,1.4177576,66592.0,66591.0,0.012]
["bitfinex","BTCUSD",1722441259090,1.26614012,66592.0,66591.0,0.012]
["bitfinex","BTCUSD",1722441259288,1.41562142,66592.0,66591.0,0.012]
["bitfinex","BTCUSD",1722441259687,1.41562142,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1722441259888,0.150189,66583.0,66579.0,0.150196]
["bitfinex","BTCUSD",1722441260168,0.21415356,66582.0,66580.0,0.01404156]
["bitfinex","BTCUSD",1722441260409,0.28055356,66582.0,66580.0,0.01404156]
["bitfinex","BTCUSD",1722441260623,0.97384592,66581.0,66580.0,0.01404156]
["bitfinex","BTCUSD",1722441260801,0.450612,66576.0,66574.0,0.797313]
["bitfinex","BTCUSD",1722441261011,0.58544661,66576.0,66574.0,0.797313]
["bitfinex","BTCUSD",1722441261448,0.28503861,66576.0,66574.0,0.797313]
["bitfinex","BTCUSD",1722441261887,0.150204,66576.0,66574.0,0.797313]
["bitfinex","BTCUSD",1722441262126,0.450612,66576.0,66574.0,0.797313]
["bitfinex","BTCUSD",1722441262357,0.150204,66576.0,66574.0,0.797313]
["bitfinex","BTCUSD",1722441262570,0.70406987,66576.0,66574.0,0.797313]
["bitfinex","BTCUSD",1722441262721,0.90358696,66576.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441262927,0.89422,66576.0,66575.0,0.003913]
["bitfinex","BTCUSD",1722441263528,0.593812,66576.0,66575.0,0.003913]
["bitfinex","BTCUSD",1722441264009,0.593812,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722441264010,0.002,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722441264421,0.13680662,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722441264868,0.13680685,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722441265081,0.13680685,66576.0,66575.0,0.451532]
["bitfinex","BTCUSD",1722441265281,0.002,66576.0,66575.0,0.151119]
["bitfinex","BTCUSD",1722441265468,0.002,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722441265704,0.005,66576.0,66575.0,0.000913]
["bitfinex","BTCUSD",1722441268189,0.005,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441268573,0.005,66576.0,66575.0,0.251119]
["bitfinex","BTCUSD",1722441269298,0.005,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441269503,0.155204,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441269709,0.90198634,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441269905,0.90198625,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441270107,0.99681676,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441271076,0.60157825,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441271204,0.30117025,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441271408,0.231204,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441271818,0.005,66576.0,66575.0,0.1150026]
["bitfinex","BTCUSD",1722441271994,0.005,66576.0,66575.0,0.2652086]
["bitfinex","BTCUSD",1722441272365,0.005,66576.0,66575.0,0.1150026]
["bitfinex","BTCUSD",1722441272977,0.005,66576.0,66575.0,0.5656216]
["bitfinex","BTCUSD",1722441273175,0.005,66576.0,66575.0,0.8660346]
["bitfinex","BTCUSD",1722441273379,0.09474948,66576.0,66575.0,1.1664476]
["bitfinex","BTCUSD",1722441273602,0.07231328,66576.0,66575.0,1.1664476]
["bitfinex","BTCUSD",1722441273804,0.005,66576.0,66575.0,0.8660346]
["bitfinex","BTCUSD",1722441274011,0.07231328,66576.0,66575.0,0.8660346]
["bitfinex","BTCUSD",1722441274165,0.003,66576.0,66575.0,0.5656216]
["bitfinex","BTCUSD",1722441274383,0.09274948,66576.0,66575.0,0.5656216]
["bitfinex","BTCUSD",1722441274595,0.09274948,66576.0,66575.0,0.5716216]
["bitfinex","BTCUSD",1722441274799,0.11218703,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722441275009,0.150193,66581.0,66576.0,0.300408]
["bitfinex","BTCUSD",1722441275209,0.00936558,66580.0,66577.0,0.300403]
["bitfinex","BTCUSD",1722441275410,0.00936558,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722441275640,0.00936558,66579.0,66578.0,0.16436873]
["bitfinex","BTCUSD",1722441275879,0.150193,66581.0,66578.0,0.01416973]
["bitfinex","BTCUSD",1722441276065,0.00936663,66580.0,66578.0,0.01416973]
["bitfinex","BTCUSD",1722441276264,0.00936663,66580.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722441276509,0.1346458,66582.0,66579.0,0.16436405]
["bitfinex","BTCUSD",1722441276655,0.00936658,66581.0,66579.0,0.16436405]
["bitfinex","BTCUSD",1722441276857,0.004,66580.0,66579.0,0.16436405]
["bitfinex","BTCUSD",1722441277059,0.01336658,66580.0,66579.0,0.16436405]
["bitfinex","BTCUSD",1722441277676,0.01336658,66580.0,66579.0,0.01416705]
["bitfinex","BTCUSD",1722441278365,0.15956158,66580.0,66579.0,0.01416705]
["bitfinex","BTCUSD",1722441278569,0.15956158,66580.0,66579.0,0.01516705]
["bitfinex","BTCUSD",1722441278570,0.00936658,66580.0,66579.0,0.01516705]
["bitfinex","BTCUSD",1722441278769,0.00936658,66580.0,66579.0,0.001]
["bitfinex","BTCUSD",1722441278992,0.26015792,66580.0,66579.0,0.014161]
["bitfinex","BTCUSD",1722441279193,0.11196306,66580.0,66579.0,0.014161]
["bitfinex","BTCUSD",1722441279456,0.11196306,66580.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722441279457,0.16556173,66580.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722441279664,0.09086673,66579.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722441279876,0.0815,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722441280008,0.00936667,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722441280405,0.00936667,66579.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722441280648,0.00936667,66579.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722441281012,0.00936667,66579.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722441281648,0.11701034,66579.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441281882,0.150204,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441282097,0.83042,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441282293,0.83978667,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441282465,0.97438438,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441282882,0.67397638,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441283291,0.53937717,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441283494,0.53937717,66576.0,66575.0,0.102913]
["bitfinex","BTCUSD",1722441283702,0.00936517,66576.0,66575.0,0.102913]
["bitfinex","BTCUSD",1722441284098,0.121533,66576.0,66575.0,0.102913]
["bitfinex","BTCUSD",1722441284551,0.00936517,66576.0,66575.0,0.102913]
["bitfinex","BTCUSD",1722441284883,0.09913738,66576.0,66575.0,0.251119]
["bitfinex","BTCUSD",1722441285139,0.00936517,66576.0,66575.0,0.551532]
["bitfinex","BTCUSD",1722441285340,0.01336517,66576.0,66575.0,0.551532]
["bitfinex","BTCUSD",1722441285569,0.01336517,66576.0,66575.0,0.251119]
["bitfinex","BTCUSD",1722441285745,0.004,66576.0,66575.0,0.251119]
["bitfinex","BTCUSD",1722441286152,0.01336523,66576.0,66575.0,0.251119]
["bitfinex","BTCUSD",1722441286357,0.01336523,66576.0,66575.0,0.551532]
["bitfinex","BTCUSD",1722441286525,0.00936523,66576.0,66575.0,0.851945]
["bitfinex","BTCUSD",1722441286848,0.13469954,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722441287052,0.00936476,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722441287252,0.250186,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722441287253,0.00936503,66583.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722441287451,0.00936505,66582.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722441287656,0.15019,66582.0,66581.0,0.01415922]
["bitfinex","BTCUSD",1722441287854,0.15955445,66582.0,66581.0,0.01415922]
["bitfinex","BTCUSD",1722441287994,0.150198,66579.0,66575.0,0.251119]
["bitfinex","BTCUSD",1722441288196,0.14410839,66578.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441288432,0.14410839,66577.0,66575.0,0.104913]
["bitfinex","BTCUSD",1722441288631,0.00936445,66576.0,66575.0,0.101913]
["bitfinex","BTCUSD",1722441288851,0.150202,66577.0,66575.0,0.101913]
["bitfinex","BTCUSD",1722441289062,0.00936136,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441289230,0.14412881,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441289864,0.29433281,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441290034,0.25090133,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441290257,0.01136136,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441290713,0.24356536,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441290962,0.54397336,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441291161,0.69558675,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441291403,0.79528552,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441291799,0.64367213,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441291975,0.54397336,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441292215,0.24356536,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441292427,0.60917253,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441292597,0.90958053,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441293547,0.9299753,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441293722,1.05301333,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441293919,1.07658471,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441294125,1.06722418,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441295322,0.94418615,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441295521,0.94391354,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441297419,1.24432154,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441298754,1.24383149,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441299820,1.22026011,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441299997,1.36632207,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441300439,1.58792984,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441301177,1.36632207,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441301390,1.58798585,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441301975,1.56832865,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441302201,1.36645542,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441302402,1.36628655,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441302805,1.38985877,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441303220,1.36628655,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441304082,1.79669455,66576.0,66575.0,0.100913]
["bitfinex","BTCUSD",1722441304314,1.79669455,66576.0,66575.0,0.00890143]
["bitfinex","BTCUSD",1722441304732,1.381858,66575.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441304973,2.18933589,66575.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441305179,2.1697393,66575.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441305514,2.189538,66575.0,66574.0,0.000913]
["bitfinex","BTCUSD",1722441306085,2.22611349,66575.0,66574.0,0.001913]
["bitfinex","BTCUSD",1722441306283,2.22611349,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1722441307301,2.202538,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1722441307858,2.212538,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1722441308466,1.351957,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441308783,1.665637,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441309187,1.675637,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441310403,1.665637,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441310604,1.68921294,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441310806,1.665637,66570.0,66569.0,0.000913]
["bitfinex","BTCUSD",1722441310976,1.675637,66570.0,66569.0,0.001913]
["bitfinex","BTCUSD",1722441311397,1.69899727,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722441311592,1.70899727,66570.0,66569.0,0.002913]
["bitfinex","BTCUSD",1722441311826,0.180224,66567.0,66566.0,1e-06]
["bitfinex","BTCUSD",1722441312025,0.300516,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441312176,1.21636636,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441312377,1.63762413,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441313614,1.66120632,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441313813,1.80726828,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441314167,1.80666828,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441314849,1.82066828,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441315053,1.78056615,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441315285,1.78662869,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441315496,1.80062869,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441316498,1.78034318,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441317864,1.79034318,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441318162,1.7903435,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441318402,1.72589141,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441318602,1.74947343,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441318811,1.66767343,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441319769,1.06664143,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441319973,0.62006347,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441320252,0.75449993,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441320382,0.62006347,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441320723,0.92057947,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441321526,0.61070404,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441321736,0.76215244,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441321936,0.46223644,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441322141,0.46223644,66552.0,66551.0,0.01312248]
["bitfinex","BTCUSD",1722441322345,0.06988778,66552.0,66551.0,0.16338248]
["bitfinex","BTCUSD",1722441322579,0.06988778,66552.0,66551.0,0.16142248]
["bitfinex","BTCUSD",1722441322747,0.06053004,66552.0,66551.0,0.16142248]
["bitfinex","BTCUSD",1722441323290,0.17256626,66552.0,66551.0,0.16142248]
["bitfinex","BTCUSD",1722441323673,0.17256626,66552.0,66551.0,0.31168248]
["bitfinex","BTCUSD",1722441323907,0.19121778,66552.0,66551.0,0.16142248]
["bitfinex","BTCUSD",1722441324321,0.62799178,66552.0,66551.0,0.16142248]
["bitfinex","BTCUSD",1722441324526,0.61399178,66552.0,66551.0,0.16142248]
["bitfinex","BTCUSD",1722441324675,0.61999178,66552.0,66551.0,0.149213]
["bitfinex","BTCUSD",1722441324956,0.90294118,66552.0,66551.0,0.1613982]
["bitfinex","BTCUSD",1722441325136,0.90294118,66552.0,66551.0,0.149213]
["bitfinex","BTCUSD",1722441325353,0.78488954,66552.0,66551.0,0.149213]
["bitfinex","BTCUSD",1722441325544,0.77888954,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441325708,0.79824751,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441325910,0.94170948,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441326451,0.94070948,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441327598,0.78824751,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441327734,0.82082807,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441327937,0.82882807,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441328255,0.80524681,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441331235,0.82882737,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441331437,0.82882714,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441332637,0.80524658,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441333253,0.93974543,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441333457,0.93038839,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441334242,0.79588954,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441334893,0.78788954,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441335335,1.08840554,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441335525,1.09840554,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441335734,1.12198624,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441335915,1.27329745,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441336138,1.11298624,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441336385,1.27829745,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441336701,1.26829745,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441336904,1.28229745,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441337360,1.13098624,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441337773,1.11698624,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441338191,1.13098624,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441338483,1.13693894,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441338683,1.13098624,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441339514,1.15090455,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441340352,1.12732385,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441341188,1.10740554,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441341585,1.12717242,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441341850,1.68008842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441342385,1.8729567,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441342605,1.64208842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441342810,1.65608842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441343015,1.67008842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441343387,1.65608842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441343528,1.59458842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441343770,1.60858842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441343967,1.59458842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441344172,1.52768842,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441344401,1.22675177,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441344613,1.21275177,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441344816,1.22675177,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441345016,1.23633345,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441345270,1.22233345,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441345495,1.25033345,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441345904,1.22233345,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441346293,1.22316345,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441346667,1.23716345,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441347679,1.23181722,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441347880,1.25189122,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441349013,0.95137522,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441349726,0.96072157,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441351179,0.04920955,66552.0,66551.0,0.147013]
["bitfinex","BTCUSD",1722441351351,0.03817328,66552.0,66551.0,0.297273]
["bitfinex","BTCUSD",1722441351573,0.03817328,66552.0,66551.0,0.30908934]
["bitfinex","BTCUSD",1722441351712,0.03817328,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441351914,0.01017328,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441352113,0.01017456,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441352329,0.02617456,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441352715,0.01017456,66552.0,66551.0,1.21065234]
["bitfinex","BTCUSD",1722441353165,0.01317456,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441353742,0.0203143,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441353968,0.0213143,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441354166,0.00483,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441354382,0.02740803,66552.0,66551.0,0.91013134]
["bitfinex","BTCUSD",1722441354681,0.02440803,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441354894,0.07206923,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441355085,0.07306923,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441355219,0.07306923,66552.0,66551.0,0.15982934]
["bitfinex","BTCUSD",1722441355427,0.0484912,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441355639,0.20017349,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441355842,0.20417349,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441356052,0.35442817,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441356293,0.0494912,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441356832,0.05311214,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441357003,0.00445094,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441357401,0.00745094,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441357610,0.00445094,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441358004,0.00145094,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441358200,0.00345094,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441358410,0.55327487,66552.0,66551.0,0.15882934]
["bitfinex","BTCUSD",1722441358647,0.83321193,66552.0,66551.0,0.01272934]
["bitfinex","BTCUSD",1722441358844,0.82721193,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441359041,0.83121193,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441359396,1.13172793,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441359615,1.12772793,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441359762,1.13572793,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441360394,1.13672793,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441360575,1.13572793,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441360775,1.14272793,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441361150,1.16273565,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441361363,1.26273565,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441361570,1.28631653,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441361977,1.26273565,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441362655,1.27150948,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441363182,1.28080448,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441364497,1.26079676,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441364711,1.61454202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441365122,1.60454202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441365700,1.59754202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441365998,1.61154202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441366198,1.60354202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441366542,1.61754202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441367197,1.60354202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441367579,1.51754202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441367777,1.50354202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441368603,1.51754202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441368878,1.62754202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441369278,1.61754202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441369905,1.60354202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441370429,1.59954202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441370656,1.61354202,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441371082,1.60347811,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441372283,1.61747811,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441373559,1.59389701,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441374121,1.57431276,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441374274,1.60401997,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722441374834,1.081837,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1722441375010,1.50206921,66550.0,66549.0,0.00779323]
["bitfinex","BTCUSD",1722441375170,1.57766921,66550.0,66549.0,0.00779323]
["bitfinex","BTCUSD",1722441375375,1.87819421,66550.0,66549.0,0.00779323]
["bitfinex","BTCUSD",1722441375579,1.94139421,66550.0,66549.0,0.00779323]
["bitfinex","BTCUSD",1722441375792,2.09087551,66550.0,66549.0,0.00779323]
["bitfinex","BTCUSD",1722441375987,1.79035051,66550.0,66549.0,0.00779323]
["bitfinex","BTCUSD",1722441376426,1.79035051,66550.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722441376427,1.382385,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722441376653,0.522829,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441376791,1.17007051,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441376989,1.77117651,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441377218,1.7514693,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441377425,1.77088047,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441377618,1.7714693,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441377815,1.7908823,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441378333,1.80905499,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441378536,1.7854693,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441378833,1.7554693,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441379035,1.78499383,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441379302,1.7554693,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441379435,1.78844843,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441379992,1.64894843,66544.0,66532.0,0.151606]
["bitfinex","BTCUSD",1722441380154,1.0288633,66544.0,66543.0,0.092295]
["bitfinex","BTCUSD",1722441380356,0.50688368,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441380676,0.48797006,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441380879,0.78852306,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441381447,0.81210642,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441381670,0.95549624,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441382883,0.93191288,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441386045,0.95549622,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441386249,0.5115534,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441386429,0.05158334,66544.0,66543.0,0.155495]
["bitfinex","BTCUSD",1722441386645,0.05158334,66544.0,66543.0,0.31752151]
["bitfinex","BTCUSD",1722441386843,0.05158334,66544.0,66543.0,0.16724351]
["bitfinex","BTCUSD",1722441386844,0.028,66544.0,66543.0,0.16724351]
["bitfinex","BTCUSD",1722441387387,0.014,66544.0,66543.0,0.16724351]
["bitfinex","BTCUSD",1722441387587,0.00908254,66545.0,66543.0,0.17132151]
["bitfinex","BTCUSD",1722441387810,0.00908254,66545.0,66544.0,0.1425]
["bitfinex","BTCUSD",1722441388004,0.300542,66547.0,66545.0,0.0592]
["bitfinex","BTCUSD",1722441388005,0.15027,66547.0,66545.0,0.0592]
["bitfinex","BTCUSD",1722441388211,0.1,66548.0,66546.0,0.0761]
["bitfinex","BTCUSD",1722441388423,0.150269,66547.0,66546.0,0.08784046]
["bitfinex","BTCUSD",1722441388964,0.55183022,66547.0,66546.0,0.08784046]
["bitfinex","BTCUSD",1722441389203,0.25129122,66547.0,66546.0,0.08784046]
["bitfinex","BTCUSD",1722441389796,0.150269,66547.0,66546.0,0.08784046]
["bitfinex","BTCUSD",1722441390019,0.02358189,66547.0,66546.0,0.23811146]
["bitfinex","BTCUSD",1722441390178,0.15867442,66547.0,66546.0,0.53865446]
["bitfinex","BTCUSD",1722441390378,0.013,66547.0,66546.0,0.23811146]
["bitfinex","BTCUSD",1722441390582,0.013,66547.0,66546.0,0.08784046]
["bitfinex","BTCUSD",1722441390787,0.013,66547.0,66546.0,0.23811146]
["bitfinex","BTCUSD",1722441390990,0.013,66547.0,66546.0,0.30421146]
["bitfinex","BTCUSD",1722441391310,0.16467442,66547.0,66546.0,0.15394046]
["bitfinex","BTCUSD",1722441391889,0.163269,66547.0,66546.0,0.15394046]
["bitfinex","BTCUSD",1722441392097,0.463808,66547.0,66546.0,0.15394046]
["bitfinex","BTCUSD",1722441392297,0.764347,66547.0,66546.0,0.01174046]
["bitfinex","BTCUSD",1722441392499,0.450829,66544.0,66543.0,0.075395]
["bitfinex","BTCUSD",1722441393148,0.47441138,66544.0,66543.0,0.08712015]
["bitfinex","BTCUSD",1722441393319,0.450829,66544.0,66543.0,0.08712015]
["bitfinex","BTCUSD",1722441393524,0.53816249,66544.0,66543.0,0.08712015]
["bitfinex","BTCUSD",1722441394061,0.54116249,66544.0,66543.0,0.08712015]
["bitfinex","BTCUSD",1722441394211,0.003,66544.0,66543.0,0.08712015]
["bitfinex","BTCUSD",1722441394409,0.003,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441394410,0.1546605,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441394635,0.15466052,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441394835,0.003,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441395217,0.153276,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441395442,0.156276,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441395640,0.30793652,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441395906,0.30793697,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441396118,0.33151939,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441396702,0.3285178,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441396904,0.1782418,66544.0,66543.0,0.31819815]
["bitfinex","BTCUSD",1722441397043,0.1782418,66544.0,66543.0,0.61875515]
["bitfinex","BTCUSD",1722441397044,0.02658242,66544.0,66543.0,0.61875515]
["bitfinex","BTCUSD",1722441397252,0.02658242,66544.0,66543.0,0.91931215]
["bitfinex","BTCUSD",1722441398415,0.02658242,66544.0,66543.0,0.61875515]
["bitfinex","BTCUSD",1722441399106,0.03158242,66544.0,66543.0,0.61875515]
["bitfinex","BTCUSD",1722441399512,0.18333401,66544.0,66543.0,0.61875515]
["bitfinex","BTCUSD",1722441400544,0.2225907,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441400746,0.52166811,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441400914,0.52466811,66544.0,66543.0,0.16792015]
["bitfinex","BTCUSD",1722441401126,0.52466811,66544.0,66543.0,0.08712015]
["bitfinex","BTCUSD",1722441401319,0.82522111,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441401460,1.12577411,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441401662,1.11977411,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441401869,1.12477411,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441402077,1.13077411,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441402274,1.12477411,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441402481,1.11977411,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441402682,1.12877411,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441403096,1.10519169,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441403296,1.11583357,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441403494,1.11556198,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441403768,1.12356198,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441403957,1.11556198,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441404310,1.34886638,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441405042,1.12019169,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441405240,1.139644,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441405587,1.12019169,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441406242,1.14377508,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441406562,1.16338103,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441406702,1.14377508,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441407323,1.16341714,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441407532,0.06722545,66544.0,66543.0,0.152095]
["bitfinex","BTCUSD",1722441407756,0.04758339,66544.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441408016,0.04758339,66544.0,66543.0,0.31428096]
["bitfinex","BTCUSD",1722441408017,0.024,66544.0,66543.0,0.31428096]
["bitfinex","BTCUSD",1722441408223,0.024,66544.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441408447,0.012,66544.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441408661,0.150274,66545.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441408890,0.012,66544.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441409486,0.150273,66546.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441409686,0.150273,66546.0,66543.0,0.31428096]
["bitfinex","BTCUSD",1722441409905,0.015,66544.0,66543.0,0.31428096]
["bitfinex","BTCUSD",1722441410105,0.003,66544.0,66543.0,0.31428096]
["bitfinex","BTCUSD",1722441410305,0.003,66544.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441410467,0.006,66544.0,66543.0,0.31428096]
["bitfinex","BTCUSD",1722441410667,0.006,66544.0,66543.0,0.61483796]
["bitfinex","BTCUSD",1722441411054,0.006,66544.0,66543.0,0.91539496]
["bitfinex","BTCUSD",1722441411205,0.02958236,66544.0,66543.0,0.61483796]
["bitfinex","BTCUSD",1722441411588,0.006,66544.0,66543.0,0.91539496]
["bitfinex","BTCUSD",1722441411783,0.003,66544.0,66543.0,0.91539496]
["bitfinex","BTCUSD",1722441413024,0.003,66544.0,66543.0,0.61483796]
["bitfinex","BTCUSD",1722441414750,0.02658183,66544.0,66543.0,0.61483796]
["bitfinex","BTCUSD",1722441415393,0.02958183,66544.0,66543.0,0.61483796]
["bitfinex","BTCUSD",1722441415801,0.0585462,66544.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441416003,0.5093752,66544.0,66543.0,0.16400296]
["bitfinex","BTCUSD",1722441416207,0.5093752,66544.0,66543.0,0.02120296]
["bitfinex","BTCUSD",1722441416208,0.8099282,66544.0,66543.0,0.02120296]
["bitfinex","BTCUSD",1722441416570,0.8099282,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441416775,0.8099282,66544.0,66543.0,0.02119621]
["bitfinex","BTCUSD",1722441416985,0.8099282,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441417188,0.8099282,66544.0,66543.0,0.02119621]
["bitfinex","BTCUSD",1722441417386,0.8099282,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441417588,0.8099282,66544.0,66543.0,0.02119621]
["bitfinex","BTCUSD",1722441418189,0.8099282,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441418385,0.82847916,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441418625,1.12903283,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441418953,1.105451,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441421812,1.11048274,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441422007,1.10424881,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441423262,1.32583206,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441425281,1.32594969,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441425450,1.34953306,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441426528,1.10425759,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441428289,1.08689937,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441428489,1.30864275,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441428695,1.32556374,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441429706,1.34914711,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441430254,1.32556374,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441431654,1.08689937,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441431884,1.32553678,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441433363,1.34912015,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441433532,1.32553678,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441433746,1.10381136,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441434371,1.32553965,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441434905,1.08689937,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441435120,1.32548183,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441435716,1.18985794,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441436361,1.21344131,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441438332,1.21319388,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441438677,1.57865111,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441438886,1.66125111,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441439688,1.73466774,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441439991,1.74166774,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441440191,1.75566774,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441440372,1.73905237,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441440568,1.75528838,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722441441022,1.75528838,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1722441441136,2.07584138,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1722441441343,1.201793,66534.0,66533.0,1e-08]
["bitfinex","BTCUSD",1722441441549,1.201793,66534.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441441550,0.450951,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441441753,1.69494321,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441442668,1.73253413,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441442872,1.74253413,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441443073,1.85504078,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441443220,2.08444078,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441443821,2.03394536,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441444428,2.04794536,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441444762,1.9854343,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441444969,1.97603838,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441445362,1.78863838,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441445726,1.49759638,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441446389,1.71864268,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441446576,1.73264268,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441446774,1.49759638,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441447359,1.71864268,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441447549,1.49759638,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441447751,1.72864268,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441447978,1.50831391,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441448182,1.80398199,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441448383,1.52134799,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441449437,1.59611211,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441450154,1.57252011,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441451223,1.57171407,66526.0,66525.0,0.009306]
["bitfinex","BTCUSD",1722441451748,1.57171407,66526.0,66525.0,0.0208081]
["bitfinex","BTCUSD",1722441453229,1.65557689,66526.0,66525.0,0.0208081]
["bitfinex","BTCUSD",1722441453476,1.63198507,66526.0,66525.0,0.0208081]
["bitfinex","BTCUSD",1722441453879,1.6134695,66526.0,66525.0,0.0208081]
["bitfinex","BTCUSD",1722441455897,1.6134695,66526.0,66508.0,0.009306]
["bitfinex","BTCUSD",1722441455898,1.061595,66525.0,66524.0,6.10499536]
["bitfinex","BTCUSD",1722441456123,1.6903143,66525.0,66524.0,6.10499536]
["bitfinex","BTCUSD",1722441456328,1.9909523,66525.0,66524.0,6.10499536]
["bitfinex","BTCUSD",1722441456752,2.01454497,66525.0,66524.0,6.10499536]
["bitfinex","BTCUSD",1722441456954,2.03454497,66525.0,66524.0,6.10499536]
["bitfinex","BTCUSD",1722441457395,2.14544039,66525.0,66524.0,6.10499536]
["bitfinex","BTCUSD",1722441457837,2.14544039,66525.0,66524.0,6.08299536]
["bitfinex","BTCUSD",1722441458007,2.19166124,66525.0,66524.0,6.03299536]
["bitfinex","BTCUSD",1722441458412,2.20566124,66525.0,66524.0,5.96678636]
["bitfinex","BTCUSD",1722441458620,2.20566124,66525.0,66524.0,5.87621636]
["bitfinex","BTCUSD",1722441458621,2.18206857,66525.0,66524.0,5.87621636]
["bitfinex","BTCUSD",1722441458827,2.49670657,66525.0,66524.0,5.72953383]
["bitfinex","BTCUSD",1722441459383,2.49670657,66525.0,66524.0,5.53940383]
["bitfinex","BTCUSD",1722441459582,2.46870657,66525.0,66524.0,5.38482383]
["bitfinex","BTCUSD",1722441459781,2.50570657,66525.0,66524.0,5.38482383]
["bitfinex","BTCUSD",1722441459981,2.51970657,66525.0,66524.0,5.38482383]
["bitfinex","BTCUSD",1722441460183,2.51970657,66525.0,66524.0,5.27812183]
["bitfinex","BTCUSD",1722441460368,2.5370896,66525.0,66524.0,5.20683383]
["bitfinex","BTCUSD",1722441460773,2.53708933,66525.0,66524.0,5.20683383]
["bitfinex","BTCUSD",1722441461017,2.53708933,66525.0,66524.0,4.88293683]
["bitfinex","BTCUSD",1722441461336,2.52308933,66525.0,66524.0,4.83771117]
["bitfinex","BTCUSD",1722441461517,2.50908933,66525.0,66524.0,4.83771117]
["bitfinex","BTCUSD",1722441461736,2.54668455,66525.0,66524.0,4.83771117]
["bitfinex","BTCUSD",1722441461934,2.52308933,66525.0,66524.0,4.80297117]
["bitfinex","BTCUSD",1722441462134,2.53708933,66525.0,66524.0,4.76466117]
["bitfinex","BTCUSD",1722441463438,2.53708933,66525.0,66524.0,4.7743106]
["bitfinex","BTCUSD",1722441464003,2.54329637,66525.0,66524.0,4.24645405]
["bitfinex","BTCUSD",1722441464139,2.56070067,66525.0,66524.0,4.09662767]
["bitfinex","BTCUSD",1722441464347,2.56070067,66525.0,66524.0,4.04856367]
["bitfinex","BTCUSD",1722441464933,3.11458367,66525.0,66524.0,2.63898505]
["bitfinex","BTCUSD",1722441465079,3.53683867,66525.0,66524.0,2.57614967]
["bitfinex","BTCUSD",1722441465280,3.53683867,66525.0,66524.0,2.42206925]
["bitfinex","BTCUSD",1722441465492,3.53683867,66525.0,66524.0,2.35624487]
["bitfinex","BTCUSD",1722441465698,3.52283867,66525.0,66524.0,2.23000487]
["bitfinex","BTCUSD",1722441465876,3.52283867,66525.0,66524.0,2.18794087]
["bitfinex","BTCUSD",1722441466079,3.52283867,66525.0,66524.0,2.06768487]
["bitfinex","BTCUSD",1722441466265,3.23620067,66525.0,66524.0,2.02245477]
["bitfinex","BTCUSD",1722441466468,3.45160067,66525.0,66524.0,2.02245477]
["bitfinex","BTCUSD",1722441466687,3.60242015,66525.0,66524.0,1.97722467]
["bitfinex","BTCUSD",1722441466890,3.45160067,66525.0,66524.0,1.87850267]
["bitfinex","BTCUSD",1722441467248,3.45122631,66525.0,66524.0,1.77314457]
["bitfinex","BTCUSD",1722441467852,3.45122631,66525.0,66524.0,1.74056957]
["bitfinex","BTCUSD",1722441468010,3.45122631,66525.0,66524.0,1.59024957]
["bitfinex","BTCUSD",1722441468337,3.45122631,66525.0,66524.0,1.54501947]
["bitfinex","BTCUSD",1722441468577,3.23582631,66525.0,66524.0,1.52823847]
["bitfinex","BTCUSD",1722441468777,3.39500546,66525.0,66524.0,1.52823847]
["bitfinex","BTCUSD",1722441469074,3.40500546,66525.0,66524.0,1.50935647]
["bitfinex","BTCUSD",1722441469287,3.40500546,66525.0,66524.0,1.49042047]
["bitfinex","BTCUSD",1722441469681,3.40500546,66525.0,66524.0,1.47242047]
["bitfinex","BTCUSD",1722441470831,3.40500546,66525.0,66524.0,1.45336647]
["bitfinex","BTCUSD",1722441471459,3.40500546,66525.0,66524.0,1.43431247]
["bitfinex","BTCUSD",1722441472123,3.40500546,66525.0,66524.0,1.42474547]
["bitfinex","BTCUSD",1722441472447,3.40500546,66525.0,66524.0,1.38235863]
["bitfinex","BTCUSD",1722441472619,3.40500546,66525.0,66524.0,1.34853863]
["bitfinex","BTCUSD",1722441472970,3.40500546,66525.0,66524.0,1.33893463]
["bitfinex","BTCUSD",1722441473176,3.40500546,66525.0,66524.0,1.28954996]
["bitfinex","BTCUSD",1722441473379,3.40500546,66525.0,66524.0,1.23931699]
["bitfinex","BTCUSD",1722441473581,3.39557232,66525.0,66524.0,1.22574642]
["bitfinex","BTCUSD",1722441473786,3.40557232,66525.0,66524.0,1.22574642]
["bitfinex","BTCUSD",1722441474192,3.39557232,66525.0,66524.0,1.22574642]
["bitfinex","BTCUSD",1722441474393,3.40557232,66525.0,66524.0,1.22574642]
["bitfinex","BTCUSD",1722441475833,2.0795389,66525.0,66524.0,1.22574642]
["bitfinex","BTCUSD",1722441476036,2.2100576,66525.0,66524.0,1.22574642]
["bitfinex","BTCUSD",1722441476270,2.02660307,66525.0,66524.0,1.21609699]
["bitfinex","BTCUSD",1722441476471,0.778957,66525.0,66524.0,1.21609699]
["bitfinex","BTCUSD",1722441476652,0.778957,66525.0,66524.0,1.30632009]
["bitfinex","BTCUSD",1722441476853,1.16542121,66525.0,66524.0,1.30632009]
["bitfinex","BTCUSD",1722441477107,1.27721887,66525.0,66524.0,1.30632009]
["bitfinex","BTCUSD",1722441477305,1.16542121,66525.0,66524.0,1.30632009]
["bitfinex","BTCUSD",1722441477682,1.46605921,66525.0,66524.0,1.30632009]
["bitfinex","BTCUSD",1722441477934,1.46205921,66525.0,66524.0,1.23245298]
["bitfinex","BTCUSD",1722441478135,1.56805921,66525.0,66524.0,1.15195298]
["bitfinex","BTCUSD",1722441478356,2.09809721,66525.0,66524.0,1.10173328]
["bitfinex","BTCUSD",1722441478541,2.09809721,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441478738,2.08409721,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441478945,2.1076912,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441479143,2.1216912,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441479280,2.1356912,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441479482,2.15219464,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441479964,2.1356912,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441480165,2.1521893,66525.0,66524.0,0.96172724]
["bitfinex","BTCUSD",1722441480749,2.1521893,66525.0,66524.0,0.91136824]
["bitfinex","BTCUSD",1722441480750,2.1356912,66525.0,66524.0,0.91136824]
["bitfinex","BTCUSD",1722441480946,2.15226401,66525.0,66524.0,0.89629301]
["bitfinex","BTCUSD",1722441481145,2.1496912,66525.0,66524.0,0.89629301]
["bitfinex","BTCUSD",1722441481325,2.1296912,66525.0,66524.0,0.89629301]
["bitfinex","BTCUSD",1722441481527,1.9142912,66525.0,66524.0,0.89629301]
["bitfinex","BTCUSD",1722441482602,1.51846499,66525.0,66524.0,1.04009301]
["bitfinex","BTCUSD",1722441482879,1.52846499,66525.0,66524.0,1.04009301]
["bitfinex","BTCUSD",1722441483253,0.91718899,66525.0,66524.0,1.04009301]
["bitfinex","BTCUSD",1722441484094,1.21782699,66525.0,66524.0,1.04009301]
["bitfinex","BTCUSD",1722441484312,1.36730829,66525.0,66524.0,1.03036991]
["bitfinex","BTCUSD",1722441484890,1.36730829,66525.0,66524.0,1.0400955]
["bitfinex","BTCUSD",1722441485291,1.06667029,66525.0,66524.0,1.0400955]
["bitfinex","BTCUSD",1722441486168,1.36730829,66525.0,66524.0,1.03036991]
["bitfinex","BTCUSD",1722441486409,1.36730829,66525.0,66524.0,1.04009252]
["bitfinex","BTCUSD",1722441487123,1.06667029,66525.0,66524.0,1.04009252]
["bitfinex","BTCUSD",1722441487538,1.36730829,66525.0,66524.0,1.04009252]
["bitfinex","BTCUSD",1722441487742,1.51872561,66525.0,66524.0,1.04009252]
["bitfinex","BTCUSD",1722441487952,1.36730829,66525.0,66524.0,1.03036991]
["bitfinex","BTCUSD",1722441488356,1.36730829,66525.0,66524.0,1.04008663]
["bitfinex","BTCUSD",1722441488500,1.39312225,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441488707,1.60852225,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441489104,1.60852225,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441489297,1.59270829,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441489502,1.39328218,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441489953,1.69392018,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441490153,1.39328218,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441490628,1.67032619,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441490824,1.36968819,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441491025,1.35968819,66525.0,66524.0,0.89628663]
["bitfinex","BTCUSD",1722441491437,1.35968819,66525.0,66524.0,0.97228663]
["bitfinex","BTCUSD",1722441492329,1.05905019,66525.0,66524.0,1.03748663]
["bitfinex","BTCUSD",1722441492529,1.05979922,66525.0,66524.0,1.03748663]
["bitfinex","BTCUSD",1722441492990,1.05979922,66525.0,66524.0,1.02776991]
["bitfinex","BTCUSD",1722441493344,1.05979922,66525.0,66524.0,1.03749003]
["bitfinex","BTCUSD",1722441493746,1.08339193,66525.0,66524.0,1.03749003]
["bitfinex","BTCUSD",1722441495758,1.38328657,66525.0,66524.0,0.96149003]
["bitfinex","BTCUSD",1722441495960,1.38328657,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441496168,1.59868657,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441496350,1.38328657,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441499459,1.38322048,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441500568,1.36730701,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441500755,1.38301835,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441501155,1.35942564,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441502483,1.3437143,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441502685,1.35939861,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441503446,1.05876061,66525.0,66524.0,1.03569003]
["bitfinex","BTCUSD",1722441504714,1.08235341,66525.0,66524.0,1.03569003]
["bitfinex","BTCUSD",1722441505808,1.08241861,66525.0,66524.0,1.03569003]
["bitfinex","BTCUSD",1722441506406,1.38305661,66525.0,66524.0,1.03569003]
["bitfinex","BTCUSD",1722441507565,1.08241861,66525.0,66524.0,1.03569003]
["bitfinex","BTCUSD",1722441508273,0.08134231,66525.0,66524.0,1.48665403]
["bitfinex","BTCUSD",1722441508478,0.05774951,66525.0,66524.0,1.48665403]
["bitfinex","BTCUSD",1722441508653,0.042,66525.0,66524.0,1.18601103]
["bitfinex","BTCUSD",1722441508858,0.042,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441509066,0.014,66525.0,66524.0,1.48665403]
["bitfinex","BTCUSD",1722441509419,0.014,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441509624,0.1486812,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441509823,0.1486812,66525.0,66524.0,1.48665403]
["bitfinex","BTCUSD",1722441510215,0.1616812,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441510501,0.1476812,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441510651,0.02783,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441511259,0.1485112,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441511462,0.00083,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441512520,0.00083,66525.0,66524.0,1.78829703]
["bitfinex","BTCUSD",1722441513541,0.00083,66525.0,66524.0,1.48765403]
["bitfinex","BTCUSD",1722441513988,0.01437764,66525.0,66524.0,1.48765403]
["bitfinex","BTCUSD",1722441515566,0.14899667,66525.0,66524.0,1.03669003]
["bitfinex","BTCUSD",1722441515784,0.00083,66525.0,66524.0,1.03669003]
["bitfinex","BTCUSD",1722441516161,0.15227641,66525.0,66524.0,1.03669003]
["bitfinex","BTCUSD",1722441516475,0.00083,66525.0,66524.0,1.03669003]
["bitfinex","BTCUSD",1722441516882,0.00583,66525.0,66524.0,1.03669003]
["bitfinex","BTCUSD",1722441517045,0.00583,66525.0,66524.0,1.18701103]
["bitfinex","BTCUSD",1722441517241,0.00083,66525.0,66524.0,1.78829703]
["bitfinex","BTCUSD",1722441517491,0.1354476,66525.0,66524.0,1.78829703]
["bitfinex","BTCUSD",1722441517712,0.1434476,66525.0,66524.0,1.78829703]
["bitfinex","BTCUSD",1722441518033,0.00883,66525.0,66524.0,1.78829703]
["bitfinex","BTCUSD",1722441518235,0.1354476,66525.0,66524.0,1.78829703]
["bitfinex","BTCUSD",1722441518534,0.00083,66525.0,66524.0,1.78729703]
["bitfinex","BTCUSD",1722441518741,0.00783,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441518905,0.00083,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441519242,0.00383,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441519439,0.00083,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441519782,0.02441793,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441520188,0.02941793,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441520746,0.02441793,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441520889,0.00083,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441521988,0.00083,66525.0,66524.0,2.08894003]
["bitfinex","BTCUSD",1722441522199,0.00083,66525.0,66524.0,2.08794003]
["bitfinex","BTCUSD",1722441522620,0.00183,66525.0,66524.0,2.08894003]
["bitfinex","BTCUSD",1722441523686,0.00283,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441523919,0.02641793,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441524321,0.00283,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441527029,0.02641784,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441532420,0.02641784,66525.0,66524.0,1.78929703]
["bitfinex","BTCUSD",1722441535317,0.02641784,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441537344,0.00283,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441538867,0.00283,66525.0,66524.0,1.78929703]
["bitfinex","BTCUSD",1722441539972,0.00283,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441540559,0.0700726,66525.0,66524.0,2.08994003]
["bitfinex","BTCUSD",1722441540763,0.0700726,66525.0,66524.0,2.39058303]
["bitfinex","BTCUSD",1722441541081,0.00283,66525.0,66524.0,2.57513475]
["bitfinex","BTCUSD",1722441541499,0.00283,66525.0,66524.0,2.26249175]
["bitfinex","BTCUSD",1722441541934,0.00283,66525.0,66524.0,1.78929703]
["bitfinex","BTCUSD",1722441541935,0.07124368,66525.0,66524.0,1.78929703]
["bitfinex","BTCUSD",1722441542173,0.0924928,66525.0,66524.0,1.78929703]
["bitfinex","BTCUSD",1722441542410,0.0043842,66525.0,66524.0,1.78929703]
["bitfinex","BTCUSD",1722441542651,0.00283,66525.0,66524.0,1.48865403]
["bitfinex","BTCUSD",1722441542915,0.00283,66525.0,66524.0,1.04861103]
["bitfinex","BTCUSD",1722441543148,0.00183,66525.0,66524.0,1.04761103]
["bitfinex","BTCUSD",1722441543688,0.1589128,66525.0,66524.0,1.04761103]
["bitfinex","BTCUSD",1722441543952,0.13532421,66525.0,66524.0,1.34925403]
["bitfinex","BTCUSD",1722441544418,0.00083,66525.0,66524.0,1.34725403]
["bitfinex","BTCUSD",1722441544692,0.00183,66525.0,66524.0,1.34725403]
["bitfinex","BTCUSD",1722441546494,0.00183,66525.0,66524.0,1.04661103]
["bitfinex","BTCUSD",1722441546732,0.00183,66525.0,66524.0,1.34725403]
["bitfinex","BTCUSD",1722441547211,0.02441854,66525.0,66524.0,1.34725403]
["bitfinex","BTCUSD",1722441547493,0.02441854,66525.0,66524.0,1.04661103]
["bitfinex","BTCUSD",1722441547735,0.02441854,66525.0,66524.0,0.89729003]
["bitfinex","BTCUSD",1722441547980,0.05718149,66525.0,66524.0,0.89729003]
["bitfinex","BTCUSD",1722441548217,0.00083,66525.0,66524.0,0.89729003]
["bitfinex","BTCUSD",1722441548979,0.1527032,66525.0,66524.0,0.89729003]
["bitfinex","BTCUSD",1722441549223,0.4533412,66525.0,66524.0,0.89729003]
["bitfinex","BTCUSD",1722441549703,0.4563412,66525.0,66524.0,0.89729003]
["bitfinex","BTCUSD",1722441549941,0.54669722,66525.0,66524.0,0.89629003]
["bitfinex","BTCUSD",1722441550184,0.54569722,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441550422,0.54569722,66525.0,66524.0,0.89645267]
["bitfinex","BTCUSD",1722441550423,0.84433522,66525.0,66524.0,0.89645267]
["bitfinex","BTCUSD",1722441550666,0.85233522,66525.0,66524.0,0.89645267]
["bitfinex","BTCUSD",1722441550916,0.85778102,66525.0,66524.0,0.89645267]
["bitfinex","BTCUSD",1722441551163,0.87177666,66525.0,66524.0,0.89645267]
["bitfinex","BTCUSD",1722441551706,1.0339137,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441551999,1.01032246,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441552273,1.31096046,66525.0,66524.0,0.89650803]
["bitfinex","BTCUSD",1722441552559,1.31096046,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441552786,1.01032246,66525.0,66524.0,0.89650803]
["bitfinex","BTCUSD",1722441553041,1.31096046,66525.0,66524.0,0.89650803]
["bitfinex","BTCUSD",1722441553263,1.14090519,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441553497,0.91996587,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441553740,0.01583,66525.0,66524.0,0.89652151]
["bitfinex","BTCUSD",1722441553983,0.01583,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441554228,0.01583,66525.0,66524.0,1.04684258]
["bitfinex","BTCUSD",1722441554469,0.01583,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441554748,0.1977952,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441555239,0.3005851,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441555485,0.5776332,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441555725,0.2769952,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441556703,0.01583,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441556954,0.01583,66525.0,66524.0,0.97332158]
["bitfinex","BTCUSD",1722441557198,0.01583,66525.0,66524.0,1.18784258]
["bitfinex","BTCUSD",1722441557440,0.01583,66525.0,66524.0,1.03752158]
["bitfinex","BTCUSD",1722441558704,0.0394199,66525.0,66524.0,1.03752158]
["bitfinex","BTCUSD",1722441559964,0.05927833,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441560456,0.20959733,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441560700,0.4903769,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441560940,0.1897389,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441561470,0.4903769,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441561707,0.79192198,66525.0,66524.0,0.89652158]
["bitfinex","BTCUSD",1722441561941,0.7910149,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441562409,0.7910149,66525.0,66524.0,0.89651633]
["bitfinex","BTCUSD",1722441563404,1.23844953,66525.0,66524.0,0.89651633]
["bitfinex","BTCUSD",1722441564517,1.0916529,66525.0,66524.0,0.89651633]
["bitfinex","BTCUSD",1722441566428,1.0916529,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441566844,1.1040947,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441567423,1.32495307,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441567623,1.1040947,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441567847,1.253576,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441568614,1.2299861,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441568819,1.45082475,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441569027,1.2299861,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441569399,1.45079727,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441569528,1.2299861,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441569735,1.45079223,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441569933,1.45077824,66525.0,66524.0,0.89651607]
["bitfinex","BTCUSD",1722441570571,1.08050349,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441570770,1.068063,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441570990,1.068063,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441571214,1.08050261,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441571588,1.09165474,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441571809,1.068063,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441572011,1.0805026,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441572997,1.068063,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441573220,1.08050245,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441574072,1.22557408,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441574580,1.3323657,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441574780,1.3323657,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441574781,1.3969657,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441575121,1.3969657,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441576181,1.38452625,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441576410,1.39696497,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441578555,1.7176997,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441578959,1.7176997,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441579386,1.7176997,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441579589,1.70269432,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441580084,1.73069432,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441580290,1.66609432,66525.0,66524.0,0.89651955]
["bitfinex","BTCUSD",1722441580546,1.66609432,66525.0,66524.0,0.88656991]
["bitfinex","BTCUSD",1722441580949,1.66609432,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441582790,1.44535804,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441583038,1.66597333,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441583868,1.44535804,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441585338,1.66597333,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441586061,1.44535452,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441586265,1.66593592,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441587353,0.28560531,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441587556,0.20274062,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441587731,0.02883,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441587932,0.179149,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441588130,0.165149,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441588334,0.01483,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441588522,0.02783,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441589595,0.02783,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441590967,0.05142034,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441591172,0.02783,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441593415,0.178149,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441593589,0.02783,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441593810,0.05142043,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441595187,0.02783,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441596442,0.02783,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441597025,0.02783,66525.0,66524.0,1.18644499]
["bitfinex","BTCUSD",1722441597436,0.01483,66525.0,66524.0,1.18644499]
["bitfinex","BTCUSD",1722441597755,0.01683,66525.0,66524.0,1.18644499]
["bitfinex","BTCUSD",1722441598190,0.04041951,66525.0,66524.0,1.18644499]
["bitfinex","BTCUSD",1722441598614,0.04041951,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441600971,0.02641951,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441601181,0.03941951,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441601717,0.00283,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441602168,0.00383,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441602366,0.00383,66525.0,66524.0,1.78773099]
["bitfinex","BTCUSD",1722441602587,0.00383,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441603050,0.00383,66525.0,66524.0,1.78773099]
["bitfinex","BTCUSD",1722441603440,0.00383,66525.0,66524.0,2.08837399]
["bitfinex","BTCUSD",1722441603842,0.00383,66525.0,66524.0,1.78773099]
["bitfinex","BTCUSD",1722441604078,0.00283,66525.0,66524.0,1.48708799]
["bitfinex","BTCUSD",1722441604354,0.00083,66525.0,66524.0,1.18744499]
["bitfinex","BTCUSD",1722441604560,0.00083,66525.0,66524.0,1.03612399]
["bitfinex","BTCUSD",1722441604780,0.54182134,66525.0,66524.0,0.89752399]
["bitfinex","BTCUSD",1722441604977,0.54282134,66525.0,66524.0,0.89852399]
["bitfinex","BTCUSD",1722441605175,0.54282134,66525.0,66524.0,0.89752399]
["bitfinex","BTCUSD",1722441605416,0.84501354,66525.0,66524.0,0.89752399]
["bitfinex","BTCUSD",1722441605586,0.54537554,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441605833,0.52855112,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441606001,0.52655112,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441606255,0.0023842,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441606474,0.0043842,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441606618,0.0043842,66525.0,66524.0,1.18884499]
["bitfinex","BTCUSD",1722441606823,0.0043842,66525.0,66524.0,1.48948799]
["bitfinex","BTCUSD",1722441607000,0.00283,66525.0,66524.0,1.03852399]
["bitfinex","BTCUSD",1722441607405,0.0562059,66525.0,66524.0,0.96272399]
["bitfinex","BTCUSD",1722441607606,0.0562059,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441607955,0.00083,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441608309,0.00983,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441608758,0.00683,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441609134,0.01383,66525.0,66524.0,0.89652399]
["bitfinex","BTCUSD",1722441610908,0.01383,66525.0,66524.0,0.89743699]
["bitfinex","BTCUSD",1722441611162,0.03741939,66525.0,66524.0,0.89743699]
["bitfinex","BTCUSD",1722441611334,0.03741939,66525.0,66524.0,1.04775799]
["bitfinex","BTCUSD",1722441611532,0.03741939,66525.0,66524.0,0.89743699]
["bitfinex","BTCUSD",1722441611769,0.03741939,66525.0,66524.0,1.04775799]
["bitfinex","BTCUSD",1722441611980,0.03741939,66525.0,66524.0,1.79104399]
["bitfinex","BTCUSD",1722441612180,0.03741939,66525.0,66524.0,2.11468699]
["bitfinex","BTCUSD",1722441612607,0.03741939,66525.0,66524.0,2.57688171]
["bitfinex","BTCUSD",1722441612807,0.01383,66525.0,66524.0,2.57488171]
["bitfinex","BTCUSD",1722441613182,0.01383,66525.0,66524.0,2.67488171]
["bitfinex","BTCUSD",1722441613395,0.01383,66525.0,66524.0,2.67688171]
["bitfinex","BTCUSD",1722441613943,0.00783,66525.0,66524.0,2.67688171]
["bitfinex","BTCUSD",1722441614348,0.00183,66525.0,66524.0,2.66588171]
["bitfinex","BTCUSD",1722441614550,0.00083,66525.0,66524.0,2.66488171]
["bitfinex","BTCUSD",1722441614750,0.00083,66525.0,66524.0,2.66788171]
["bitfinex","BTCUSD",1722441614981,0.02541468,66525.0,66524.0,2.66888171]
["bitfinex","BTCUSD",1722441615183,0.02541468,66525.0,66524.0,2.66588171]
["bitfinex","BTCUSD",1722441615408,0.02541468,66525.0,66524.0,2.67476314]
["bitfinex","BTCUSD",1722441615577,0.02641468,66525.0,66524.0,2.67876314]
["bitfinex","BTCUSD",1722441615780,0.02541468,66525.0,66524.0,2.67776314]
["bitfinex","BTCUSD",1722441616025,0.02441468,66525.0,66524.0,2.67376314]
["bitfinex","BTCUSD",1722441616402,0.02541468,66525.0,66524.0,2.67776314]
["bitfinex","BTCUSD",1722441616811,0.07027281,66525.0,66524.0,2.67776314]
["bitfinex","BTCUSD",1722441617040,0.07127281,66525.0,66524.0,2.67876314]
["bitfinex","BTCUSD",1722441617447,0.07027281,66525.0,66524.0,2.37712014]
["bitfinex","BTCUSD",1722441617683,0.02541468,66525.0,66524.0,2.37712014]
["bitfinex","BTCUSD",1722441617831,0.02641468,66525.0,66524.0,2.37812014]
["bitfinex","BTCUSD",1722441618612,0.02541468,66525.0,66524.0,2.37412014]
["bitfinex","BTCUSD",1722441619036,0.02541468,66525.0,66524.0,2.68876314]
["bitfinex","BTCUSD",1722441619427,0.02441468,66525.0,66524.0,2.68576314]
["bitfinex","BTCUSD",1722441620359,0.02441468,66525.0,66524.0,2.70576314]
["bitfinex","BTCUSD",1722441621361,0.02441468,66525.0,66524.0,2.70976314]
["bitfinex","BTCUSD",1722441621362,0.02641468,66525.0,66524.0,2.70976314]
["bitfinex","BTCUSD",1722441621532,0.02541468,66525.0,66524.0,2.70876314]
["bitfinex","BTCUSD",1722441621739,0.00083,66525.0,66524.0,2.70576314]
["bitfinex","BTCUSD",1722441622164,0.00283,66525.0,66524.0,2.70976314]
["bitfinex","BTCUSD",1722441622283,0.00183,66525.0,66524.0,2.70876314]
["bitfinex","BTCUSD",1722441622482,0.00083,66525.0,66524.0,3.00640614]
["bitfinex","BTCUSD",1722441622873,0.00183,66525.0,66524.0,2.70876314]
["bitfinex","BTCUSD",1722441623683,0.00283,66525.0,66524.0,2.70976314]
["bitfinex","BTCUSD",1722441624113,0.00183,66525.0,66524.0,3.00940614]
["bitfinex","BTCUSD",1722441624311,0.00183,66525.0,66524.0,3.00740614]
["bitfinex","BTCUSD",1722441624534,0.00183,66525.0,66524.0,3.01040614]
["bitfinex","BTCUSD",1722441624535,0.00283,66525.0,66524.0,3.01040614]
["bitfinex","BTCUSD",1722441624849,0.00283,66525.0,66524.0,2.70976314]
["bitfinex","BTCUSD",1722441625053,0.02641411,66525.0,66524.0,2.70976314]
["bitfinex","BTCUSD",1722441625433,0.02641411,66525.0,66524.0,3.01040614]
["bitfinex","BTCUSD",1722441626887,0.02641411,66525.0,66524.0,2.70976314]
["bitfinex","BTCUSD",1722441628527,0.02641411,66525.0,66524.0,2.68776314]
["bitfinex","BTCUSD",1722441628750,0.02641411,66525.0,66524.0,2.92516314]
["bitfinex","BTCUSD",1722441628958,0.02641411,66525.0,66524.0,2.90316314]
["bitfinex","BTCUSD",1722441629161,0.02641411,66525.0,66524.0,2.92516314]
["bitfinex","BTCUSD",1722441629564,0.02641411,66525.0,66524.0,2.90316314]
["bitfinex","BTCUSD",1722441629772,0.02641411,66525.0,66524.0,2.89316314]
["bitfinex","BTCUSD",1722441629975,0.02641411,66525.0,66524.0,2.67776314]
["bitfinex","BTCUSD",1722441630763,0.02441411,66525.0,66524.0,2.67376314]
["bitfinex","BTCUSD",1722441630967,0.02541411,66525.0,66524.0,2.68676314]
["bitfinex","BTCUSD",1722441631165,0.02641411,66525.0,66524.0,2.68776314]
["bitfinex","BTCUSD",1722441631338,0.02641411,66525.0,66524.0,2.89316314]
["bitfinex","BTCUSD",1722441631547,0.02641411,66525.0,66524.0,2.90316314]
["bitfinex","BTCUSD",1722441631952,0.02641411,66525.0,66524.0,2.90516314]
["bitfinex","BTCUSD",1722441633089,0.02641411,66525.0,66524.0,2.90416314]
["bitfinex","BTCUSD",1722441633231,0.02641411,66525.0,66524.0,2.90316314]
["bitfinex","BTCUSD",1722441633431,0.02641411,66525.0,66524.0,2.89316314]
["bitfinex","BTCUSD",1722441634193,0.02641411,66525.0,66524.0,2.90316314]
["bitfinex","BTCUSD",1722441635197,0.02641411,66525.0,66524.0,2.90516314]
["bitfinex","BTCUSD",1722441635822,0.02641411,66525.0,66524.0,2.89316314]
["bitfinex","BTCUSD",1722441636245,0.02641411,66525.0,66524.0,2.89567577]
["bitfinex","BTCUSD",1722441638084,0.00283,66525.0,66524.0,2.89567577]
["bitfinex","BTCUSD",1722441639077,0.00283,66525.0,66524.0,2.06508105]
["bitfinex","BTCUSD",1722441639450,0.07158416,66525.0,66524.0,2.06508105]
["bitfinex","BTCUSD",1722441639671,0.07158416,66525.0,66524.0,2.05619962]
["bitfinex","BTCUSD",1722441639969,0.07002996,66525.0,66524.0,2.05619962]
["bitfinex","BTCUSD",1722441640172,0.0043842,66525.0,66524.0,2.05619962]
["bitfinex","BTCUSD",1722441640402,0.0033842,66525.0,66524.0,2.05519962]
["bitfinex","BTCUSD",1722441640602,0.0023842,66525.0,66524.0,2.05219962]
["bitfinex","BTCUSD",1722441640956,0.09298415,66525.0,66524.0,1.75555662]
["bitfinex","BTCUSD",1722441641128,0.11657091,66525.0,66524.0,1.75555662]
["bitfinex","BTCUSD",1722441641335,0.13897089,66525.0,66524.0,1.75555662]
["bitfinex","BTCUSD",1722441641506,0.02697096,66525.0,66524.0,1.75555662]
["bitfinex","BTCUSD",1722441644251,0.05766698,66525.0,66524.0,1.00394962]
["bitfinex","BTCUSD",1722441644454,0.70591323,66525.0,66524.0,1.00394962]
["bitfinex","BTCUSD",1722441644616,0.92687522,66525.0,66524.0,1.00394962]
["bitfinex","BTCUSD",1722441645036,0.92532102,66525.0,66524.0,0.99148291]
["bitfinex","BTCUSD",1722441645234,1.22595902,66525.0,66524.0,0.99148291]
["bitfinex","BTCUSD",1722441645505,1.22595902,66525.0,66524.0,1.00398595]
["bitfinex","BTCUSD",1722441645721,1.22495902,66525.0,66524.0,0.99048291]
["bitfinex","BTCUSD",1722441645902,1.22495902,66525.0,66524.0,1.00301796]
["bitfinex","BTCUSD",1722441645903,1.23740805,66525.0,66524.0,1.00301796]
["bitfinex","BTCUSD",1722441646296,1.22495902,66525.0,66524.0,1.00301796]
["bitfinex","BTCUSD",1722441646505,1.23740874,66525.0,66524.0,1.00301796]
["bitfinex","BTCUSD",1722441646719,1.23740874,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441647121,1.26056478,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441647422,1.24811506,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441647637,1.25770719,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441647841,1.35770719,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441648043,1.37170719,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441648250,1.38470719,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441648477,1.35770719,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441648681,1.37170719,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441648885,0.45209717,66525.0,66524.0,1.00001796]
["bitfinex","BTCUSD",1722441649087,0.28877817,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441649307,0.28877817,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441649308,0.03842213,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441649510,0.05242213,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441649915,0.02883,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441650129,0.01483,66525.0,66524.0,1.15042543]
["bitfinex","BTCUSD",1722441650270,0.01483,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441650271,0.02883,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441650493,0.16336139,66525.0,66524.0,1.15042543]
["bitfinex","BTCUSD",1722441650668,0.01483,66525.0,66524.0,1.45106843]
["bitfinex","BTCUSD",1722441650878,0.13536139,66525.0,66524.0,1.15042543]
["bitfinex","BTCUSD",1722441651166,0.16336139,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441651419,0.02883,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441651760,0.13539362,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441651873,0.01083,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441652072,0.01783,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441652286,0.616587,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441652485,0.917225,66525.0,66524.0,1.00010443]
["bitfinex","BTCUSD",1722441652681,0.315949,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441652885,0.31703606,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441653089,0.31703606,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441653291,0.17922075,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441653537,0.3075032,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441653705,0.77199306,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441653906,0.47135506,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441654135,0.75799306,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441654285,1.16552744,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441654650,1.02112138,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441654846,0.73248338,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441655027,0.70648338,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441655186,0.72048338,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441655385,0.73148338,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441655805,0.40967639,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441656252,0.258249,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441656549,0.58247775,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441658130,0.04942075,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441658330,0.04942075,66525.0,66524.0,1.15039551]
["bitfinex","BTCUSD",1722441658535,0.18398132,66525.0,66524.0,1.45103851]
["bitfinex","BTCUSD",1722441658744,0.04942075,66525.0,66524.0,1.45103851]
["bitfinex","BTCUSD",1722441658949,0.04942075,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441659168,0.18398132,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441659372,0.04942075,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441659578,0.70618586,66525.0,66524.0,1.00007451]
["bitfinex","BTCUSD",1722441659767,0.63997775,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441659964,0.63997775,66525.0,66524.0,1.00007543]
["bitfinex","BTCUSD",1722441660555,0.94061575,66525.0,66524.0,1.00007543]
["bitfinex","BTCUSD",1722441660757,0.63997775,66525.0,66524.0,1.00007543]
["bitfinex","BTCUSD",1722441660884,0.63997775,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441661095,0.63997775,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441661287,0.18902075,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441661497,0.04942075,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441661823,0.04942075,66525.0,66524.0,1.45102128]
["bitfinex","BTCUSD",1722441662169,0.1615474,66525.0,66524.0,2.05230728]
["bitfinex","BTCUSD",1722441662279,0.11553628,66525.0,66524.0,2.05230728]
["bitfinex","BTCUSD",1722441662509,0.09310738,66525.0,66524.0,2.05230728]
["bitfinex","BTCUSD",1722441662756,0.09310738,66525.0,66524.0,2.13090728]
["bitfinex","BTCUSD",1722441662960,0.02583,66525.0,66524.0,2.15390728]
["bitfinex","BTCUSD",1722441663165,0.02583,66525.0,66524.0,2.21400728]
["bitfinex","BTCUSD",1722441663364,0.01183,66525.0,66524.0,2.21400728]
["bitfinex","BTCUSD",1722441663739,0.02583,66525.0,66524.0,2.21400728]
["bitfinex","BTCUSD",1722441664250,0.00083,66525.0,66524.0,2.21400728]
["bitfinex","BTCUSD",1722441664663,0.00183,66525.0,66524.0,1.89136428]
["bitfinex","BTCUSD",1722441664870,0.00083,66525.0,66524.0,1.89036428]
["bitfinex","BTCUSD",1722441665258,0.02641704,66525.0,66524.0,1.89336428]
["bitfinex","BTCUSD",1722441665512,0.02541704,66525.0,66524.0,1.89236428]
["bitfinex","BTCUSD",1722441665708,0.09265318,66525.0,66524.0,1.89236428]
["bitfinex","BTCUSD",1722441665934,0.09365318,66525.0,66524.0,2.19400728]
["bitfinex","BTCUSD",1722441666115,0.09365318,66525.0,66524.0,2.19300728]
["bitfinex","BTCUSD",1722441666116,0.02541704,66525.0,66524.0,2.19300728]
["bitfinex","BTCUSD",1722441666339,0.07023745,66525.0,66524.0,1.89236428]
["bitfinex","BTCUSD",1722441666543,0.07023745,66525.0,66524.0,1.91536428]
["bitfinex","BTCUSD",1722441666544,0.09420738,66525.0,66524.0,1.91536428]
["bitfinex","BTCUSD",1722441666671,0.0023842,66525.0,66524.0,1.91336428]
["bitfinex","BTCUSD",1722441667078,0.00083,66525.0,66524.0,1.91436428]
["bitfinex","BTCUSD",1722441667279,0.00083,66525.0,66524.0,1.81276428]
["bitfinex","BTCUSD",1722441667661,0.0033842,66525.0,66524.0,1.75266428]
["bitfinex","BTCUSD",1722441667860,0.11287568,66525.0,66524.0,1.75266428]
["bitfinex","BTCUSD",1722441668240,0.11387568,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441669223,0.00183,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441669963,0.11389643,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441670165,0.13748334,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441670746,0.13751154,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441670948,0.02541691,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441671114,0.1375138,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441671317,0.02541691,66525.0,66524.0,1.75366428]
["bitfinex","BTCUSD",1722441671512,0.02541691,66525.0,66524.0,1.00205728]
["bitfinex","BTCUSD",1722441672147,0.02541691,66525.0,66524.0,1.15237828]
["bitfinex","BTCUSD",1722441672347,0.21352559,66525.0,66524.0,1.00205728]
["bitfinex","BTCUSD",1722441672547,0.17729011,66525.0,66524.0,1.00205728]
["bitfinex","BTCUSD",1722441672755,0.47792811,66525.0,66524.0,1.00205728]
["bitfinex","BTCUSD",1722441672952,0.02697111,66525.0,66524.0,1.00205728]
["bitfinex","BTCUSD",1722441673479,0.02697111,66525.0,66524.0,1.00105728]
["bitfinex","BTCUSD",1722441673901,0.03797111,66525.0,66524.0,1.00105728]
["bitfinex","BTCUSD",1722441674101,0.03697111,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441674309,0.03541691,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441674613,0.04341691,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441674790,0.04341691,66525.0,66524.0,1.15037828]
["bitfinex","BTCUSD",1722441674991,0.01983,66525.0,66524.0,1.15037828]
["bitfinex","BTCUSD",1722441675191,0.01983,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441677639,0.01983,66525.0,66524.0,1.15037828]
["bitfinex","BTCUSD",1722441677844,0.01983,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441678045,0.0434189,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441679722,0.1937379,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441679910,0.0434189,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441680342,0.4943759,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441680570,1.03837557,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441680774,1.33901357,66525.0,66524.0,1.00005728]
["bitfinex","BTCUSD",1722441680980,1.31542467,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441681183,1.42788735,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441681400,1.72852754,66525.0,66524.0,0.99800935]
["bitfinex","BTCUSD",1722441681615,1.72852754,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441681817,1.72852754,66525.0,66524.0,0.9980354]
["bitfinex","BTCUSD",1722441682019,1.71752754,66525.0,66524.0,0.9980354]
["bitfinex","BTCUSD",1722441682437,1.70952754,66525.0,66524.0,0.9980354]
["bitfinex","BTCUSD",1722441682675,1.73952754,66525.0,66524.0,0.98748291]
["bitfinex","BTCUSD",1722441682885,1.73952754,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441682886,1.75352754,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441683342,1.73352754,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441683577,1.74752754,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441683810,1.74752508,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441684075,1.75711911,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441684282,1.77111911,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441684536,1.74752508,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441685048,1.74253442,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441685261,1.75653442,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441686599,1.97757307,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441686816,1.74407201,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441687025,1.7801299,66525.0,66524.0,0.98673586]
["bitfinex","BTCUSD",1722441687718,1.8001299,66525.0,66524.0,0.95330502]
["bitfinex","BTCUSD",1722441688347,2.1001299,66525.0,66524.0,0.89368332]
["bitfinex","BTCUSD",1722441688559,2.4007679,66525.0,66524.0,0.83303094]
["bitfinex","BTCUSD",1722441688762,2.4007679,66525.0,66524.0,0.84379696]
["bitfinex","BTCUSD",1722441689384,2.4007679,66525.0,66524.0,0.83022473]
["bitfinex","BTCUSD",1722441689580,2.4007679,66525.0,66524.0,0.75873437]
["bitfinex","BTCUSD",1722441689783,2.37717466,66525.0,66524.0,0.75873437]
["bitfinex","BTCUSD",1722441690009,2.37717634,66525.0,66524.0,0.75873437]
["bitfinex","BTCUSD",1722441691952,2.37717634,66525.0,66524.0,0.70964437]
["bitfinex","BTCUSD",1722441692879,2.40077162,66525.0,66524.0,0.70964437]
["bitfinex","BTCUSD",1722441693292,2.37718822,66525.0,66524.0,0.70964437]
["bitfinex","BTCUSD",1722441693527,2.37718822,66525.0,66524.0,0.68817551]
["bitfinex","BTCUSD",1722441695698,2.37718822,66525.0,66524.0,0.63872551]
["bitfinex","BTCUSD",1722441695906,2.40078352,66525.0,66524.0,0.62602551]
["bitfinex","BTCUSD",1722441696112,2.40078352,66525.0,66524.0,0.39755911]
["bitfinex","BTCUSD",1722441696113,2.71194331,66525.0,66524.0,0.39755911]
["bitfinex","BTCUSD",1722441696316,2.72441385,66525.0,66524.0,0.31007624]
["bitfinex","BTCUSD",1722441696533,2.72441385,66525.0,66524.0,0.29047889]
["bitfinex","BTCUSD",1722441696735,2.70081855,66525.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441696962,2.040636,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441697160,2.140636,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441697439,2.441333,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441698027,2.134636,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441699205,2.144636,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441699406,2.2841173,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441699616,2.32771543,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441699815,2.30771543,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441700043,2.2841173,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441700267,2.2981173,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441701782,2.3181173,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441702002,2.2981173,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441702195,2.45252487,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441702403,2.46162946,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441702578,2.32722189,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441702940,2.35081995,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441703139,2.32722189,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441703367,2.46158595,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441703540,2.44158595,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441704305,2.30722189,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441704539,2.44158595,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441705050,2.46158595,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441705252,2.30722189,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441705863,2.33082067,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441706040,2.46518473,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441706244,2.24976897,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441706886,2.12789187,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722441707378,2.12789187,66512.0,66508.0,0.009306]
["bitfinex","BTCUSD",1722441707379,1.062488,66509.0,66508.0,0.009306]
["bitfinex","BTCUSD",1722441707519,1.5679592,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441707914,1.545488,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441708121,1.56796193,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441708528,1.55796193,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441708755,1.244777,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441708929,1.39320355,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441709128,1.258777,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441709333,0.958066,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441709644,1.258777,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441710445,1.272777,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441710599,1.4222583,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441711116,1.4082583,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441711326,1.54272675,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441711525,1.55672675,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441711721,1.85743775,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441711930,1.73545745,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441712131,1.4222583,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441712958,1.43474967,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441713157,1.4222583,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441713483,1.43475049,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441713656,1.4222583,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441713833,1.272777,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441714039,1.28527103,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441715065,1.58598274,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441715465,1.73756773,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441715830,1.672788,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441716046,1.81476139,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441716249,2.11547177,66509.0,66508.0,0.00085231]
["bitfinex","BTCUSD",1722441716369,0.74827289,66509.0,66496.0,0.0626]
["bitfinex","BTCUSD",1722441716579,0.74827289,66509.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722441716580,0.150391,66493.0,66492.0,0.0608]
["bitfinex","BTCUSD",1722441716809,0.150394,66492.0,66491.0,0.0819]
["bitfinex","BTCUSD",1722441717009,1.0893374,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722441718017,0.7885494,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722441718453,0.8015494,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722441718884,1.1023374,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722441719586,1.97601155,66492.0,66491.0,0.0005]
["bitfinex","BTCUSD",1722441719787,1.97601155,66492.0,66478.0,0.0779]
["bitfinex","BTCUSD",1722441719788,0.752047,66485.0,66478.0,0.0779]
["bitfinex","BTCUSD",1722441719982,1.45551627,66485.0,66478.0,0.0779]
["bitfinex","BTCUSD",1722441720209,0.86453315,66485.0,66478.0,0.0779]
["bitfinex","BTCUSD",1722441720438,0.26289515,66485.0,66484.0,0.073506]
["bitfinex","BTCUSD",1722441720642,0.1,66485.0,66484.0,0.152806]
["bitfinex","BTCUSD",1722441720790,0.551228,66485.0,66484.0,0.152806]
["bitfinex","BTCUSD",1722441720995,0.250409,66485.0,66484.0,0.152806]
["bitfinex","BTCUSD",1722441721268,1.07896544,66485.0,66484.0,0.073506]
["bitfinex","BTCUSD",1722441721420,1.07896544,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441721421,1.01037174,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441721623,0.98676803,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441721782,0.866047,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441722018,1.00077234,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441722259,0.866047,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441722469,1.00078947,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441722673,1.13094872,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441723079,1.44576772,66485.0,66484.0,0.152406]
["bitfinex","BTCUSD",1722441723280,1.31102525,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441723543,1.33462905,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441723894,1.31983796,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441724340,1.47140397,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441724784,1.30583796,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441725183,1.17567871,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441725406,1.18967871,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441725600,1.17567871,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441725825,0.12281271,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441726036,0.03681271,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441726229,0.15765162,66485.0,66484.0,0.16354334]
["bitfinex","BTCUSD",1722441726484,0.17165162,66485.0,66484.0,0.16354334]
["bitfinex","BTCUSD",1722441726686,0.26531785,66485.0,66484.0,0.16354334]
["bitfinex","BTCUSD",1722441726854,0.03241598,66485.0,66484.0,0.16354334]
["bitfinex","BTCUSD",1722441727056,0.18282498,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441727263,0.31766389,66485.0,66484.0,0.16353348]
["bitfinex","BTCUSD",1722441727602,0.25918238,66485.0,66484.0,0.16353348]
["bitfinex","BTCUSD",1722441727804,0.61848289,66485.0,66484.0,0.16353348]
["bitfinex","BTCUSD",1722441728047,0.63248289,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441728248,0.51164398,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441728610,0.49764398,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441728780,0.60665161,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441729404,0.90747061,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441729686,0.51164398,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441730255,0.81246298,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441730462,0.9640843,66485.0,66484.0,0.153906]
["bitfinex","BTCUSD",1722441730867,1.11328198,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441731550,1.09928198,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441731668,1.21026659,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441731863,1.22426659,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441732553,1.23826659,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441732784,1.22426659,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441733302,1.35556332,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441733527,1.68345608,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441733745,1.32715608,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441733947,1.31466332,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441734154,1.32715728,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441734620,1.31466332,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441734822,1.29915671,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441735007,1.31315671,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441735428,0.88885971,66485.0,66484.0,0.151306]
["bitfinex","BTCUSD",1722441735566,0.58804071,66485.0,66484.0,0.151306]
["bitfinex","BTCUSD",1722441735767,0.88885971,66485.0,66484.0,0.151306]
["bitfinex","BTCUSD",1722441735976,0.57404071,66485.0,66484.0,0.151306]
["bitfinex","BTCUSD",1722441736150,0.02281271,66485.0,66484.0,0.151306]
["bitfinex","BTCUSD",1722441736351,0.17984267,66485.0,66484.0,0.30472606]
["bitfinex","BTCUSD",1722441736670,0.178409,66485.0,66484.0,0.16097366]
["bitfinex","BTCUSD",1722441736855,0.028,66485.0,66484.0,0.16097366]
["bitfinex","BTCUSD",1722441737283,0.07694262,66485.0,66484.0,0.16097366]
["bitfinex","BTCUSD",1722441737770,0.028,66485.0,66484.0,0.16097366]
["bitfinex","BTCUSD",1722441738352,0.014,66485.0,66484.0,0.16097366]
["bitfinex","BTCUSD",1722441738559,0.150406,66487.0,66485.0,0.1301]
["bitfinex","BTCUSD",1722441738730,0.150406,66487.0,66485.0,0.064]
["bitfinex","BTCUSD",1722441738933,0.13618622,66486.0,66485.0,0.064]
["bitfinex","BTCUSD",1722441739291,0.150403,66488.0,66485.0,0.064]
["bitfinex","BTCUSD",1722441739530,0.150407,66486.0,66485.0,0.054]
["bitfinex","BTCUSD",1722441740093,0.013,66487.0,66485.0,0.054]
["bitfinex","BTCUSD",1722441740298,0.013,66487.0,66485.0,0.041]
["bitfinex","BTCUSD",1722441740477,0.13644873,66486.0,66485.0,0.041]
["bitfinex","BTCUSD",1722441740679,0.13505265,66486.0,66485.0,0.041]
["bitfinex","BTCUSD",1722441740907,0.00878253,66489.0,66485.0,0.041]
["bitfinex","BTCUSD",1722441740908,0.13505312,66487.0,66485.0,0.041]
["bitfinex","BTCUSD",1722441741112,0.13505312,66487.0,66484.0,0.159716]
["bitfinex","BTCUSD",1722441741321,0.13505312,66487.0,66484.0,0.159717]
["bitfinex","BTCUSD",1722441741549,0.150403,66488.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441741686,0.13507364,66487.0,66485.0,0.0647]
["bitfinex","BTCUSD",1722441741887,0.019,66486.0,66485.0,0.217109]
["bitfinex","BTCUSD",1722441742089,0.019,66486.0,66485.0,0.0667]
["bitfinex","BTCUSD",1722441742299,0.13507364,66487.0,66485.0,0.0647]
["bitfinex","BTCUSD",1722441742732,0.13507364,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722441742921,0.13507364,66487.0,66486.0,0.213607]
["bitfinex","BTCUSD",1722441743188,0.13507364,66487.0,66486.0,0.145]
["bitfinex","BTCUSD",1722441744158,0.15868964,66487.0,66486.0,0.145]
["bitfinex","BTCUSD",1722441744320,0.15868964,66487.0,66486.0,0.897037]
["bitfinex","BTCUSD",1722441744524,0.0236022,66487.0,66486.0,0.897037]
["bitfinex","BTCUSD",1722441745176,0.0246022,66487.0,66486.0,0.898037]
["bitfinex","BTCUSD",1722441745323,0.0246022,66487.0,66486.0,0.90765701]
["bitfinex","BTCUSD",1722441745525,0.0236022,66487.0,66486.0,0.90665701]
["bitfinex","BTCUSD",1722441745921,0.0236022,66487.0,66486.0,0.90865701]
["bitfinex","BTCUSD",1722441746124,0.0236022,66487.0,66486.0,1.20947201]
["bitfinex","BTCUSD",1722441746667,0.13619732,66487.0,66486.0,1.20747201]
["bitfinex","BTCUSD",1722441746867,0.11259512,66488.0,66487.0,0.752025]
["bitfinex","BTCUSD",1722441747072,0.1,66495.0,66494.0,0.1424]
["bitfinex","BTCUSD",1722441747246,0.12605665,66495.0,66494.0,0.1424]
["bitfinex","BTCUSD",1722441747453,0.1,66495.0,66494.0,0.90392004]
["bitfinex","BTCUSD",1722441747773,0.1,66495.0,66494.0,0.60314104]
["bitfinex","BTCUSD",1722441747982,0.1,66495.0,66494.0,0.15197304]
["bitfinex","BTCUSD",1722441748595,0.250387,66495.0,66494.0,0.15197304]
["bitfinex","BTCUSD",1722441748739,0.29810206,66495.0,66494.0,0.15197304]
["bitfinex","BTCUSD",1722441748945,0.29810206,66495.0,66494.0,0.00957304]
["bitfinex","BTCUSD",1722441748946,0.59887606,66495.0,66494.0,0.00957304]
["bitfinex","BTCUSD",1722441749183,0.451201,66489.0,66488.0,0.0646]
["bitfinex","BTCUSD",1722441749384,0.451222,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441749592,0.64831024,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441749794,0.34748231,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441750171,0.1955292,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441750971,0.04627671,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441751169,0.19706408,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441751371,0.15194188,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441751598,0.300788,66492.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441751599,0.30234688,66487.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441751798,0.30234888,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441752030,0.0015542,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441752231,0.15190516,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441752456,0.30079,66492.0,66485.0,0.0676]
["bitfinex","BTCUSD",1722441752644,0.00110588,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441752837,0.1519215,66487.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441753039,0.1504,66489.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441753040,0.003,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441753200,0.004,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441753401,0.154407,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441753600,0.36642594,66486.0,66485.0,0.0646]
["bitfinex","BTCUSD",1722441753826,0.451228,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441754247,0.150409,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441754446,0.15194409,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441754820,0.15194409,66486.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722441755022,0.15194409,66486.0,66485.0,0.0761]
["bitfinex","BTCUSD",1722441755206,0.15694409,66486.0,66485.0,0.226509]
["bitfinex","BTCUSD",1722441755426,0.15694409,66486.0,66485.0,0.288609]
["bitfinex","BTCUSD",1722441755628,0.15194409,66486.0,66485.0,0.1382]
["bitfinex","BTCUSD",1722441756368,0.150401,66489.0,66485.0,0.1382]
["bitfinex","BTCUSD",1722441756575,0.00096584,66488.0,66485.0,0.1382]
["bitfinex","BTCUSD",1722441756951,0.300797,66490.0,66485.0,0.1382]
["bitfinex","BTCUSD",1722441756952,0.1504,66490.0,66485.0,0.1382]
["bitfinex","BTCUSD",1722441757118,0.1504,66490.0,66485.0,0.288609]
["bitfinex","BTCUSD",1722441757326,0.15199546,66486.0,66485.0,0.1382]
["bitfinex","BTCUSD",1722441757501,0.17400612,66488.0,66485.0,0.1382]
["bitfinex","BTCUSD",1722441758045,0.02360212,66488.0,66486.0,0.300815]
["bitfinex","BTCUSD",1722441758257,0.02360212,66488.0,66487.0,0.595315]
["bitfinex","BTCUSD",1722441758437,0.15204801,66490.0,66487.0,0.60162]
["bitfinex","BTCUSD",1722441758583,0.15204801,66491.0,66490.0,0.751992]
["bitfinex","BTCUSD",1722441758793,0.10083,66495.0,66491.0,0.0783]
["bitfinex","BTCUSD",1722441758994,0.25290333,66495.0,66494.0,0.589768]
["bitfinex","BTCUSD",1722441759194,0.25290333,66495.0,66494.0,0.890547]
["bitfinex","BTCUSD",1722441759195,0.10083,66495.0,66494.0,0.890547]
["bitfinex","BTCUSD",1722441759422,0.10083,66495.0,66494.0,0.589768]
["bitfinex","BTCUSD",1722441760326,0.380429,66505.0,66494.0,0.589768]
["bitfinex","BTCUSD",1722441760327,0.13521904,66509.0,66508.0,0.291857]
["bitfinex","BTCUSD",1722441760461,0.13521904,66517.0,66511.0,0.893255]
["bitfinex","BTCUSD",1722441760659,0.11346421,66512.0,66511.0,1.2043294]
["bitfinex","BTCUSD",1722441760836,0.00083,66512.0,66511.0,1.2043294]
["bitfinex","BTCUSD",1722441761526,0.02442163,66512.0,66511.0,1.7434314]
["bitfinex","BTCUSD",1722441761642,0.02442163,66512.0,66511.0,1.90298312]
["bitfinex","BTCUSD",1722441761848,0.02442163,66512.0,66511.0,1.92498312]
["bitfinex","BTCUSD",1722441762303,0.02442163,66512.0,66511.0,2.32568512]
["bitfinex","BTCUSD",1722441762304,0.00083,66512.0,66511.0,2.32568512]
["bitfinex","BTCUSD",1722441762626,0.00083,66512.0,66511.0,2.02498312]
["bitfinex","BTCUSD",1722441763271,0.04579876,66525.0,66524.0,1.19665]
["bitfinex","BTCUSD",1722441763474,0.00083,66525.0,66524.0,1.19665]
["bitfinex","BTCUSD",1722441763681,0.00083,66525.0,66524.0,1.20691777]
["bitfinex","BTCUSD",1722441764836,0.00083,66525.0,66524.0,1.20791777]
["bitfinex","BTCUSD",1722441765043,0.00083,66525.0,66524.0,1.50856077]
["bitfinex","BTCUSD",1722441765248,0.00083,66525.0,66524.0,1.54156077]
["bitfinex","BTCUSD",1722441765453,0.00083,66525.0,66524.0,1.53156077]
["bitfinex","BTCUSD",1722441765653,0.02441611,66525.0,66524.0,1.54356077]
["bitfinex","BTCUSD",1722441765851,0.00083,66525.0,66524.0,1.54356077]
["bitfinex","BTCUSD",1722441766476,0.00083,66525.0,66524.0,1.69311249]
["bitfinex","BTCUSD",1722441767711,0.00083,66525.0,66524.0,1.70211249]
["bitfinex","BTCUSD",1722441767901,0.00083,66525.0,66524.0,1.70411249]
["bitfinex","BTCUSD",1722441768478,0.00183,66525.0,66524.0,1.71211249]
["bitfinex","BTCUSD",1722441768678,0.02541543,66525.0,66524.0,1.71211249]
["bitfinex","BTCUSD",1722441768891,0.02441543,66525.0,66524.0,1.70411249]
["bitfinex","BTCUSD",1722441769300,0.02541543,66525.0,66524.0,1.71811249]
["bitfinex","BTCUSD",1722441770384,0.02541543,66525.0,66524.0,1.70611249]
["bitfinex","BTCUSD",1722441770789,0.02541543,66525.0,66524.0,1.71811249]
["bitfinex","BTCUSD",1722441771010,0.02541543,66525.0,66524.0,1.71611249]
["bitfinex","BTCUSD",1722441771225,0.02541543,66525.0,66524.0,1.73811249]
["bitfinex","BTCUSD",1722441771432,0.02541543,66525.0,66524.0,1.71811249]
["bitfinex","BTCUSD",1722441771651,0.02541543,66525.0,66524.0,1.70611249]
["bitfinex","BTCUSD",1722441772217,0.02541543,66525.0,66524.0,1.71611249]
["bitfinex","BTCUSD",1722441772632,0.00183,66525.0,66524.0,1.71611249]
["bitfinex","BTCUSD",1722441772865,0.045,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441772990,0.045,66542.0,66541.0,0.530349]
["bitfinex","BTCUSD",1722441773194,0.045,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722441773398,0.045,66542.0,66541.0,0.46090135]
["bitfinex","BTCUSD",1722441773801,0.045,66542.0,66541.0,0.01005235]
["bitfinex","BTCUSD",1722441774162,0.045,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722441774367,0.045,66542.0,66539.0,0.45086]
["bitfinex","BTCUSD",1722441774563,0.045,66542.0,66541.0,0.01004891]
["bitfinex","BTCUSD",1722441774771,0.048,66542.0,66540.0,0.01005159]
["bitfinex","BTCUSD",1722441774978,0.198281,66542.0,66541.0,0.01004891]
["bitfinex","BTCUSD",1722441775179,0.642943,66542.0,66541.0,0.01004891]
["bitfinex","BTCUSD",1722441775392,0.300566,66541.0,66530.0,0.300614]
["bitfinex","BTCUSD",1722441775599,0.1441,66537.0,66521.0,0.300654]
["bitfinex","BTCUSD",1722441775807,0.1441,66537.0,66531.0,0.01007148]
["bitfinex","BTCUSD",1722441775808,0.45091,66532.0,66531.0,0.01007148]
["bitfinex","BTCUSD",1722441776010,0.450916,66531.0,66530.0,0.01007417]
["bitfinex","BTCUSD",1722441776241,0.150311,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722441776444,0.150319,66525.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722441776651,0.0015542,66524.0,66520.0,0.00300626]
["bitfinex","BTCUSD",1722441776859,0.0015542,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722441777064,0.0015542,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722441777265,0.0015542,66528.0,66525.0,0.01008967]
["bitfinex","BTCUSD",1722441777461,0.0015542,66528.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722441777462,0.0015542,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722441777672,0.0015542,66528.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722441777673,0.02358793,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1722441778030,0.0015542,66528.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722441778548,0.0015542,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722441778879,0.0015542,66528.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722441779119,0.0015542,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722441779320,0.001,66528.0,66527.0,0.300629]
["bitfinex","BTCUSD",1722441779524,0.001,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722441779729,0.2180552,66533.0,66527.0,0.300629]
["bitfinex","BTCUSD",1722441779933,0.2180552,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722441780368,0.2180552,66533.0,66525.0,0.0826]
["bitfinex","BTCUSD",1722441780369,0.0015542,66533.0,66525.0,0.0826]
["bitfinex","BTCUSD",1722441780553,0.0635,66537.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722441780554,0.0015542,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722441780960,0.0015542,66536.0,66533.0,0.3006]
["bitfinex","BTCUSD",1722441781173,0.0015542,66536.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722441781382,0.0015542,66536.0,66535.0,0.892682]
["bitfinex","BTCUSD",1722441781583,0.0015542,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722441782194,0.0015542,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722441782396,0.0624,66551.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441782598,0.0015542,66550.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722441782855,0.0015542,66541.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722441783059,0.0025542,66541.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722441783261,0.0025542,66541.0,66540.0,0.450855]
["bitfinex","BTCUSD",1722441783262,0.001,66541.0,66540.0,0.450855]
["bitfinex","BTCUSD",1722441783640,0.001,66541.0,66540.0,0.751426]
["bitfinex","BTCUSD",1722441785037,0.07626412,66553.0,66540.0,0.751426]
["bitfinex","BTCUSD",1722441785038,0.22652012,66553.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441785449,0.00934652,66552.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441785668,0.15960452,66552.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441786074,0.15026,66551.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441786271,0.150263,66550.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441786481,0.15026,66551.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441786855,0.151104,66545.0,66540.0,0.150283]
["bitfinex","BTCUSD",1722441787046,0.0762,66540.0,66530.0,0.0824]
["bitfinex","BTCUSD",1722441787232,0.0762,66540.0,66527.0,0.0608]
["bitfinex","BTCUSD",1722441787445,0.0015542,66539.0,66527.0,0.0608]
["bitfinex","BTCUSD",1722441787653,0.0015542,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722441788006,0.0015542,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722441788414,0.00083,66545.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722441788635,0.00083,66545.0,66541.0,1.051981]
["bitfinex","BTCUSD",1722441788838,0.00083,66545.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441789213,0.06858324,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441790318,0.06858324,66542.0,66541.0,0.76146678]
["bitfinex","BTCUSD",1722441790982,0.07058324,66542.0,66541.0,0.76146678]
["bitfinex","BTCUSD",1722441791183,0.07058324,66542.0,66541.0,0.46090078]
["bitfinex","BTCUSD",1722441791527,0.06858324,66542.0,66541.0,0.46090078]
["bitfinex","BTCUSD",1722441791759,0.06858324,66542.0,66541.0,0.76146678]
["bitfinex","BTCUSD",1722441791974,0.06858324,66542.0,66541.0,0.76546678]
["bitfinex","BTCUSD",1722441792188,0.06858324,66542.0,66541.0,0.46490078]
["bitfinex","BTCUSD",1722441792614,0.06858324,66542.0,66541.0,0.76546678]
["bitfinex","BTCUSD",1722441792827,0.07158324,66542.0,66541.0,0.46490078]
["bitfinex","BTCUSD",1722441793245,0.07158324,66542.0,66541.0,0.01405178]
["bitfinex","BTCUSD",1722441793473,0.06858324,66542.0,66541.0,0.46490078]
["bitfinex","BTCUSD",1722441793883,0.07058324,66542.0,66541.0,0.76546678]
["bitfinex","BTCUSD",1722441794333,0.07058324,66542.0,66541.0,0.76146678]
["bitfinex","BTCUSD",1722441795179,0.07058324,66542.0,66541.0,0.76346678]
["bitfinex","BTCUSD",1722441795601,0.07058324,66542.0,66541.0,0.76146678]
["bitfinex","BTCUSD",1722441795712,0.06858324,66542.0,66541.0,0.76146678]
["bitfinex","BTCUSD",1722441796114,0.06858324,66542.0,66541.0,0.46090078]
["bitfinex","BTCUSD",1722441796565,0.06858324,66542.0,66541.0,0.16033478]
["bitfinex","BTCUSD",1722441796770,0.06858324,66542.0,66541.0,0.01005178]
["bitfinex","BTCUSD",1722441797145,0.06858324,66542.0,66537.0,0.300581]
["bitfinex","BTCUSD",1722441797348,0.0015542,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722441797550,0.0015542,66541.0,66537.0,0.300581]
["bitfinex","BTCUSD",1722441797833,0.0015542,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722441798271,0.0015542,66541.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722441798919,0.0015542,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722441799498,0.07058324,66542.0,66536.0,0.300585]
["bitfinex","BTCUSD",1722441799499,0.07058324,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722441799905,0.06858324,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722441800133,0.0045542,66541.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722441800330,0.0045542,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722441800331,0.003,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722441800567,0.003,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722441800778,0.06858324,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722441800977,0.06858324,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441801692,0.06858324,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722441802338,0.07158324,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722441802490,0.07158324,66542.0,66541.0,0.452849]
["bitfinex","BTCUSD",1722441802689,0.07158324,66542.0,66541.0,0.152283]
["bitfinex","BTCUSD",1722441802893,0.06858324,66542.0,66541.0,0.152283]
["bitfinex","BTCUSD",1722441803337,0.07058324,66542.0,66541.0,0.152283]
["bitfinex","BTCUSD",1722441804081,0.06858324,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722441804503,0.06858324,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441805036,0.06958324,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1722441805241,0.06958324,66542.0,66541.0,0.46088045]
["bitfinex","BTCUSD",1722441805476,0.06958324,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441806333,0.14013229,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441806537,0.14016855,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441806711,0.13716855,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441807117,0.13916855,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441807532,0.15957061,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441807735,0.13598737,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441807938,0.13514678,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441808370,0.13514678,66542.0,66541.0,0.76344645]
["bitfinex","BTCUSD",1722441808578,0.15768348,66542.0,66541.0,0.76344645]
["bitfinex","BTCUSD",1722441808782,0.15768348,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441808979,0.045,66542.0,66541.0,0.76144645]
["bitfinex","BTCUSD",1722441809207,0.045,66542.0,66541.0,0.76544645]
["bitfinex","BTCUSD",1722441811755,0.045,66542.0,66541.0,1.06601245]
["bitfinex","BTCUSD",1722441811957,0.15766888,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441812436,0.045,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441812641,0.06858295,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441812811,0.045,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441815679,0.06858247,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441815847,0.045,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441817095,0.18016319,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441817494,0.045,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441818896,0.06858251,66542.0,66541.0,1.20891245]
["bitfinex","BTCUSD",1722441819099,0.045,66542.0,66541.0,1.06601245]
["bitfinex","BTCUSD",1722441819347,0.108,66542.0,66541.0,0.76544645]
["bitfinex","BTCUSD",1722441819745,0.1095542,66542.0,66541.0,0.76544645]
["bitfinex","BTCUSD",1722441820583,0.0645542,66542.0,66541.0,0.76544645]
["bitfinex","BTCUSD",1722441821003,0.063,66542.0,66541.0,0.76544645]
["bitfinex","BTCUSD",1722441821204,0.0645542,66542.0,66541.0,0.76544645]
["bitfinex","BTCUSD",1722441821532,0.0023842,66542.0,66541.0,0.76544645]
["bitfinex","BTCUSD",1722441821851,0.02596726,66542.0,66541.0,1.06601245]
["bitfinex","BTCUSD",1722441822058,0.15956318,66542.0,66541.0,1.12621245]
["bitfinex","BTCUSD",1722441822254,0.02441306,66542.0,66541.0,1.12621245]
["bitfinex","BTCUSD",1722441822500,0.00083,66542.0,66541.0,1.12621245]
["bitfinex","BTCUSD",1722441825846,0.02441221,66542.0,66541.0,1.12621245]
["bitfinex","BTCUSD",1722441829638,0.15964806,66542.0,66541.0,1.12621245]
["bitfinex","BTCUSD",1722441830047,0.02441221,66542.0,66541.0,1.12621245]
["bitfinex","BTCUSD",1722441830476,0.02441221,66542.0,66541.0,1.42677845]
["bitfinex","BTCUSD",1722441830679,0.00083,66542.0,66541.0,1.57633017]
["bitfinex","BTCUSD",1722441830930,0.00083,66542.0,66541.0,1.68073017]
["bitfinex","BTCUSD",1722441832084,0.00083,66542.0,66541.0,1.69273017]
["bitfinex","BTCUSD",1722441832470,0.11349981,66542.0,66541.0,1.69273017]
["bitfinex","BTCUSD",1722441832668,0.11349981,66542.0,66541.0,1.69073017]
["bitfinex","BTCUSD",1722441832894,0.00083,66542.0,66541.0,1.69273017]
["bitfinex","BTCUSD",1722441833601,0.0909561,66542.0,66541.0,1.68073017]
["bitfinex","BTCUSD",1722441833808,0.11453727,66542.0,66541.0,1.68073017]
["bitfinex","BTCUSD",1722441834008,0.02441117,66542.0,66541.0,1.68073017]
["bitfinex","BTCUSD",1722441834982,0.00083,66542.0,66541.0,1.69073017]
["bitfinex","BTCUSD",1722441835180,0.11347509,66542.0,66541.0,1.69073017]
["bitfinex","BTCUSD",1722441835584,0.00083,66542.0,66541.0,1.69073017]
["bitfinex","BTCUSD",1722441836800,0.06840385,66542.0,66541.0,1.79073017]
["bitfinex","BTCUSD",1722441837000,0.09198427,66542.0,66541.0,2.09129617]
["bitfinex","BTCUSD",1722441837294,0.09198418,66542.0,66541.0,2.09329617]
["bitfinex","BTCUSD",1722441837954,0.06840376,66542.0,66541.0,2.09329617]
["bitfinex","BTCUSD",1722441838206,0.06840376,66542.0,66541.0,2.10729617]
["bitfinex","BTCUSD",1722441838607,0.00083,66542.0,66541.0,2.10729617]
["bitfinex","BTCUSD",1722441838804,0.00083,66542.0,66541.0,2.08929617]
["bitfinex","BTCUSD",1722441839215,0.00083,66542.0,66541.0,2.10329617]
["bitfinex","BTCUSD",1722441839410,0.00083,66542.0,66541.0,2.08929617]
["bitfinex","BTCUSD",1722441839672,0.00083,66542.0,66541.0,2.10329617]
["bitfinex","BTCUSD",1722441839882,0.00083,66542.0,66541.0,1.80473017]
["bitfinex","BTCUSD",1722441840082,0.06840376,66542.0,66541.0,1.80473017]
["bitfinex","BTCUSD",1722441840203,0.06840376,66542.0,66541.0,1.59497845]
["bitfinex","BTCUSD",1722441840204,0.00083,66542.0,66541.0,1.59497845]
["bitfinex","BTCUSD",1722441840405,0.06838244,66542.0,66541.0,1.59497845]
["bitfinex","BTCUSD",1722441840850,0.06837753,66542.0,66541.0,1.59497845]
["bitfinex","BTCUSD",1722441841055,0.09195786,66542.0,66541.0,1.59497845]
["bitfinex","BTCUSD",1722441842207,0.06837753,66542.0,66541.0,1.59497845]
["bitfinex","BTCUSD",1722441842414,0.06837753,66542.0,66541.0,1.60497845]
["bitfinex","BTCUSD",1722441842639,0.06837753,66542.0,66541.0,1.75453017]
["bitfinex","BTCUSD",1722441842842,0.11340589,66542.0,66541.0,1.81523017]
["bitfinex","BTCUSD",1722441843086,0.04585836,66542.0,66541.0,1.81723017]
["bitfinex","BTCUSD",1722441843308,0.00083,66542.0,66541.0,1.81723017]
["bitfinex","BTCUSD",1722441843484,0.04586738,66542.0,66541.0,1.81723017]
["bitfinex","BTCUSD",1722441843624,0.04586738,66542.0,66541.0,2.11779617]
["bitfinex","BTCUSD",1722441843827,0.04586738,66542.0,66541.0,1.81723017]
["bitfinex","BTCUSD",1722441844234,0.04586738,66542.0,66541.0,1.82723017]
["bitfinex","BTCUSD",1722441844465,0.00083,66542.0,66541.0,1.96214807]
["bitfinex","BTCUSD",1722441845265,0.02440935,66542.0,66541.0,1.96214807]
["bitfinex","BTCUSD",1722441845483,0.02440935,66542.0,66541.0,2.26271407]
["bitfinex","BTCUSD",1722441846525,0.02440935,66542.0,66541.0,2.24870129]
["bitfinex","BTCUSD",1722441846733,0.00083,66542.0,66541.0,2.24870129]
["bitfinex","BTCUSD",1722441846934,0.00083,66542.0,66541.0,2.26270129]
["bitfinex","BTCUSD",1722441847158,0.00083,66542.0,66541.0,2.23470129]
["bitfinex","BTCUSD",1722441847566,0.00083,66542.0,66541.0,2.24870129]
["bitfinex","BTCUSD",1722441848170,0.00083,66542.0,66541.0,2.26270129]
["bitfinex","BTCUSD",1722441848394,0.00083,66542.0,66541.0,1.94013529]
["bitfinex","BTCUSD",1722441848592,0.00083,66542.0,66541.0,1.62613017]
["bitfinex","BTCUSD",1722441848593,0.02440846,66542.0,66541.0,1.62613017]
["bitfinex","BTCUSD",1722441848947,0.02440846,66542.0,66541.0,1.64013017]
["bitfinex","BTCUSD",1722441849360,0.09300136,66542.0,66541.0,1.19001245]
["bitfinex","BTCUSD",1722441849567,0.02440846,66542.0,66541.0,1.09001245]
["bitfinex","BTCUSD",1722441849782,0.13697112,66542.0,66541.0,0.78944645]
["bitfinex","BTCUSD",1722441849987,0.15948365,66542.0,66541.0,0.78944645]
["bitfinex","BTCUSD",1722441850194,0.02440846,66542.0,66541.0,0.78944645]
["bitfinex","BTCUSD",1722441850398,0.02440846,66542.0,66541.0,0.77544645]
["bitfinex","BTCUSD",1722441850654,0.02440846,66542.0,66541.0,0.47488045]
["bitfinex","BTCUSD",1722441850808,0.02440846,66542.0,66541.0,0.47088045]
["bitfinex","BTCUSD",1722441851036,0.00083,66542.0,66541.0,0.77144645]
["bitfinex","BTCUSD",1722441851237,0.14623,66542.0,66541.0,0.47088045]
["bitfinex","BTCUSD",1722441852447,0.14623,66542.0,66541.0,0.78544645]
["bitfinex","BTCUSD",1722441853574,0.19959609,66542.0,66541.0,0.78544645]
["bitfinex","BTCUSD",1722441853778,0.00083,66542.0,66541.0,0.78544645]
["bitfinex","BTCUSD",1722441853979,0.00083,66542.0,66541.0,1.08601245]
["bitfinex","BTCUSD",1722441854206,0.02441203,66542.0,66541.0,1.08601245]
["bitfinex","BTCUSD",1722441854427,0.13697675,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441854628,0.11446936,66542.0,66541.0,1.40957845]
["bitfinex","BTCUSD",1722441854859,0.02441203,66542.0,66541.0,1.78653017]
["bitfinex","BTCUSD",1722441855060,0.06944414,66542.0,66541.0,1.78653017]
["bitfinex","BTCUSD",1722441855259,0.02441203,66542.0,66541.0,1.78653017]
["bitfinex","BTCUSD",1722441855673,0.02441203,66542.0,66541.0,1.77453017]
["bitfinex","BTCUSD",1722441855874,0.06944485,66542.0,66541.0,1.77453017]
["bitfinex","BTCUSD",1722441856284,0.06944485,66542.0,66541.0,1.55913017]
["bitfinex","BTCUSD",1722441856481,0.13699409,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441856681,0.02441203,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441857221,0.11447742,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441857499,0.02441203,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441857697,0.11447556,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441858347,0.02441203,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441858537,0.00083,66542.0,66541.0,1.10901245]
["bitfinex","BTCUSD",1722441860834,0.09087107,66542.0,66541.0,1.18681245]
["bitfinex","BTCUSD",1722441860991,0.09087107,66542.0,66541.0,1.70033017]
["bitfinex","BTCUSD",1722441861240,0.00083,66542.0,66541.0,1.70033017]
["bitfinex","BTCUSD",1722441861436,0.02441004,66542.0,66541.0,1.70033017]
["bitfinex","BTCUSD",1722441861642,0.02441004,66542.0,66541.0,1.71033017]
["bitfinex","BTCUSD",1722441862101,0.02441004,66542.0,66541.0,1.71233017]
["bitfinex","BTCUSD",1722441862463,0.02441004,66542.0,66541.0,2.25781268]
["bitfinex","BTCUSD",1722441862915,0.00083,66542.0,66541.0,2.25781268]
["bitfinex","BTCUSD",1722441863489,0.00083,66542.0,66541.0,2.24781268]
["bitfinex","BTCUSD",1722441864082,0.00083,66542.0,66541.0,2.26181268]
["bitfinex","BTCUSD",1722441864283,0.00083,66542.0,66541.0,2.24781268]
["bitfinex","BTCUSD",1722441864484,0.00083,66542.0,66541.0,2.26181268]
["bitfinex","BTCUSD",1722441865557,0.00083,66542.0,66541.0,2.26180519]
["bitfinex","BTCUSD",1722441865989,0.02440729,66542.0,66541.0,2.26180519]
["bitfinex","BTCUSD",1722441866609,0.00083,66545.0,66544.0,1.685041]
["bitfinex","BTCUSD",1722441866807,0.00083,66545.0,66544.0,1.95759272]
["bitfinex","BTCUSD",1722441867033,0.00083,66545.0,66544.0,2.0480508]
["bitfinex","BTCUSD",1722441867390,0.00083,66545.0,66544.0,2.23455899]
["bitfinex","BTCUSD",1722441868001,0.00083,66545.0,66544.0,2.26255899]
["bitfinex","BTCUSD",1722441868209,0.00045094,66552.0,66551.0,1.664865]
["bitfinex","BTCUSD",1722441868385,0.00045094,66552.0,66551.0,2.29131672]
["bitfinex","BTCUSD",1722441868608,0.00045094,66552.0,66551.0,2.30121761]
["bitfinex","BTCUSD",1722441868808,0.00045094,66552.0,66551.0,1.92739661]
["bitfinex","BTCUSD",1722441868989,0.00045094,66552.0,66551.0,1.85019661]
["bitfinex","BTCUSD",1722441869602,0.06275094,66552.0,66551.0,1.49724489]
["bitfinex","BTCUSD",1722441870020,0.13024648,66552.0,66551.0,1.48524489]
["bitfinex","BTCUSD",1722441870419,0.13024648,66552.0,66551.0,1.49924489]
["bitfinex","BTCUSD",1722441870420,0.06794648,66552.0,66551.0,1.49924489]
["bitfinex","BTCUSD",1722441870643,0.06794648,66552.0,66551.0,1.51324489]
["bitfinex","BTCUSD",1722441870844,0.06794648,66552.0,66551.0,1.48524489]
["bitfinex","BTCUSD",1722441871270,0.06794648,66552.0,66551.0,1.51124489]
["bitfinex","BTCUSD",1722441871510,0.06794648,66552.0,66551.0,1.49724489]
["bitfinex","BTCUSD",1722441871627,0.06794648,66552.0,66551.0,1.50638826]
["bitfinex","BTCUSD",1722441871841,0.06794236,66552.0,66551.0,1.52038826]
["bitfinex","BTCUSD",1722441872294,0.06794236,66552.0,66551.0,1.50638826]
["bitfinex","BTCUSD",1722441872451,0.06794236,66552.0,66551.0,1.49438826]
["bitfinex","BTCUSD",1722441872856,0.06794236,66552.0,66551.0,1.50538826]
["bitfinex","BTCUSD",1722441873200,0.11293592,66552.0,66551.0,1.20486726]
["bitfinex","BTCUSD",1722441873424,0.00045094,66552.0,66551.0,1.20486726]
["bitfinex","BTCUSD",1722441873645,0.00045094,66552.0,66551.0,1.19386726]
["bitfinex","BTCUSD",1722441873835,0.00045094,66552.0,66551.0,1.20786726]
["bitfinex","BTCUSD",1722441874040,0.00045094,66552.0,66551.0,1.20586726]
["bitfinex","BTCUSD",1722441874185,0.06794912,66552.0,66551.0,1.50638826]
["bitfinex","BTCUSD",1722441874384,0.06794912,66552.0,66551.0,1.52038826]
["bitfinex","BTCUSD",1722441874626,0.00045094,66552.0,66551.0,1.52038826]
["bitfinex","BTCUSD",1722441874802,0.00045094,66552.0,66551.0,1.50838826]
["bitfinex","BTCUSD",1722441875002,0.00045094,66552.0,66551.0,1.65793998]
["bitfinex","BTCUSD",1722441875211,0.06794912,66552.0,66551.0,1.65793998]
["bitfinex","BTCUSD",1722441875405,0.04545247,66552.0,66551.0,1.65793998]
["bitfinex","BTCUSD",1722441875588,0.00045094,66552.0,66551.0,1.65793998]
["bitfinex","BTCUSD",1722441875980,0.06794912,66552.0,66551.0,1.65793998]
["bitfinex","BTCUSD",1722441876427,0.06794912,66552.0,66551.0,1.66893998]
["bitfinex","BTCUSD",1722441876605,0.00045094,66552.0,66551.0,1.66893998]
["bitfinex","BTCUSD",1722441876817,0.00192403,66552.0,66551.0,1.35441898]
["bitfinex","BTCUSD",1722441878123,0.15192619,66552.0,66551.0,0.47468189]
["bitfinex","BTCUSD",1722441878329,0.13922403,66552.0,66551.0,0.48868189]
["bitfinex","BTCUSD",1722441878543,0.34898063,66552.0,66551.0,0.03790089]
["bitfinex","BTCUSD",1722441878752,0.21251506,66552.0,66551.0,0.03790089]
["bitfinex","BTCUSD",1722441878958,0.36277306,66552.0,66551.0,0.03790089]
["bitfinex","BTCUSD",1722441879166,0.36432726,66552.0,66551.0,0.03790089]
["bitfinex","BTCUSD",1722441879373,0.13775094,66552.0,66551.0,0.16426]
["bitfinex","BTCUSD",1722441879581,0.28958057,66552.0,66551.0,0.18517818]
["bitfinex","BTCUSD",1722441879804,0.28957449,66552.0,66551.0,0.48569918]
["bitfinex","BTCUSD",1722441880020,0.13775094,66552.0,66551.0,0.17117818]
["bitfinex","BTCUSD",1722441880225,0.13775094,66552.0,66551.0,0.46069918]
["bitfinex","BTCUSD",1722441880434,0.13775094,66552.0,66551.0,0.76722018]
["bitfinex","BTCUSD",1722441880643,0.13775094,66552.0,66551.0,1.06874118]
["bitfinex","BTCUSD",1722441880644,0.27267841,66552.0,66551.0,1.06874118]
["bitfinex","BTCUSD",1722441880846,0.27267841,66552.0,66551.0,0.76822018]
["bitfinex","BTCUSD",1722441881048,0.13775094,66552.0,66551.0,0.76722018]
["bitfinex","BTCUSD",1722441881327,0.13775094,66552.0,66551.0,0.46669918]
["bitfinex","BTCUSD",1722441881531,0.13775094,66552.0,66551.0,0.16617818]
["bitfinex","BTCUSD",1722441881732,0.13912525,66552.0,66551.0,0.16617818]
["bitfinex","BTCUSD",1722441882066,0.13775094,66552.0,66551.0,0.16617818]
["bitfinex","BTCUSD",1722441882268,0.28953438,66552.0,66551.0,0.16617818]
["bitfinex","BTCUSD",1722441882996,0.28953438,66552.0,66551.0,0.46869918]
["bitfinex","BTCUSD",1722441883215,0.13775094,66552.0,66551.0,0.46269918]
["bitfinex","BTCUSD",1722441883414,0.13775094,66552.0,66551.0,0.46069918]
["bitfinex","BTCUSD",1722441883616,0.13875094,66552.0,66551.0,0.46069918]
["bitfinex","BTCUSD",1722441883846,0.16233064,66552.0,66551.0,0.46069918]
["bitfinex","BTCUSD",1722441884451,0.16233064,66552.0,66551.0,0.16017818]
["bitfinex","BTCUSD",1722441884652,0.16233064,66552.0,66551.0,0.46069918]
["bitfinex","BTCUSD",1722441884885,0.16233064,66552.0,66551.0,0.00991818]
["bitfinex","BTCUSD",1722441885085,0.14000955,66552.0,66551.0,0.00991818]
["bitfinex","BTCUSD",1722441885246,0.2905032,66552.0,66551.0,0.16017818]
["bitfinex","BTCUSD",1722441885440,0.2905032,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722441885646,0.2905032,66552.0,66551.0,0.16017818]
["bitfinex","BTCUSD",1722441886277,0.2905032,66552.0,66551.0,0.00991818]
["bitfinex","BTCUSD",1722441886473,0.44219706,66552.0,66551.0,0.00991818]
["bitfinex","BTCUSD",1722441886678,0.21286,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722441886878,0.2305032,66552.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441886879,0.9044942,66552.0,66551.0,0.00991818]
["bitfinex","BTCUSD",1722441887079,0.300532,66549.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441887280,0.892329,66549.0,66548.0,0.00992623]
["bitfinex","BTCUSD",1722441887456,0.150271,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441887634,0.74505752,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441887835,0.44296032,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441888271,0.44296032,66546.0,66545.0,0.01084727]
["bitfinex","BTCUSD",1722441888473,0.31485254,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441888729,0.141,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441888898,0.14248353,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441889104,0.141,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441889278,0.14198407,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441889477,0.141,66546.0,66545.0,0.16115836]
["bitfinex","BTCUSD",1722441889887,0.141,66546.0,66545.0,0.46970636]
["bitfinex","BTCUSD",1722441890279,0.15035306,66546.0,66545.0,0.46970636]
["bitfinex","BTCUSD",1722441890484,0.141,66546.0,66545.0,0.46970636]
["bitfinex","BTCUSD",1722441890689,0.15035305,66546.0,66545.0,0.01688436]
["bitfinex","BTCUSD",1722441890886,0.141,66546.0,66545.0,0.01688436]
["bitfinex","BTCUSD",1722441891092,0.15135299,66546.0,66545.0,0.16715836]
["bitfinex","BTCUSD",1722441891295,0.142,66546.0,66545.0,0.16115836]
["bitfinex","BTCUSD",1722441891500,0.15135296,66546.0,66545.0,0.16115836]
["bitfinex","BTCUSD",1722441891701,0.15135296,66546.0,66545.0,0.01288436]
["bitfinex","BTCUSD",1722441892115,0.17493402,66546.0,66545.0,0.01288436]
["bitfinex","BTCUSD",1722441892336,0.17493402,66546.0,66545.0,0.16315836]
["bitfinex","BTCUSD",1722441892555,0.17393402,66546.0,66545.0,0.16315836]
["bitfinex","BTCUSD",1722441892760,0.15035296,66546.0,66545.0,0.16315836]
["bitfinex","BTCUSD",1722441892954,0.15035296,66546.0,66545.0,0.16115836]
["bitfinex","BTCUSD",1722441893371,0.15135296,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441893740,0.30162396,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441894272,0.3016237,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441894850,0.1513527,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441895059,0.3016237,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441895266,0.1513527,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441896274,0.17493458,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441896465,0.1513527,66546.0,66545.0,0.01088436]
["bitfinex","BTCUSD",1722441897329,0.1513527,66546.0,66545.0,0.46170636]
["bitfinex","BTCUSD",1722441897533,0.001,66546.0,66545.0,0.76225436]
["bitfinex","BTCUSD",1722441897878,0.001,66546.0,66545.0,1.06280236]
["bitfinex","BTCUSD",1722441898494,0.1348,66549.0,66548.0,0.751335]
["bitfinex","BTCUSD",1722441898691,0.1348,66549.0,66548.0,0.76204525]
["bitfinex","BTCUSD",1722441899478,0.15838034,66549.0,66548.0,0.76204525]
["bitfinex","BTCUSD",1722441900084,0.15838034,66549.0,66548.0,0.46151125]
["bitfinex","BTCUSD",1722441900265,0.15838034,66549.0,66548.0,0.16097725]
["bitfinex","BTCUSD",1722441900620,0.63571313,66549.0,66548.0,0.01071025]
["bitfinex","BTCUSD",1722441900820,0.63571313,66549.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441900821,0.150271,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441901023,0.68038812,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441901219,1.13106532,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441901428,0.97937692,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441901632,0.9046128,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441902241,0.9056128,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441902795,1.02622718,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441903230,0.72568418,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441903432,0.6050698,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441903813,0.60506928,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441904009,0.78027416,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441904210,0.78027416,66546.0,66545.0,0.01162848]
["bitfinex","BTCUSD",1722441904484,1.05723371,66546.0,66545.0,0.01162848]
["bitfinex","BTCUSD",1722441904688,1.05723371,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441904828,0.45614771,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441905266,0.01035528,66546.0,66545.0,0.76300649]
["bitfinex","BTCUSD",1722441905638,0.001,66546.0,66545.0,1.06357792]
["bitfinex","BTCUSD",1722441905843,0.2031462,66546.0,66545.0,1.06357792]
["bitfinex","BTCUSD",1722441906049,0.001,66546.0,66545.0,1.06357792]
["bitfinex","BTCUSD",1722441906221,0.0908372,66546.0,66545.0,1.06357792]
["bitfinex","BTCUSD",1722441906464,0.001,66546.0,66545.0,1.16056854]
["bitfinex","BTCUSD",1722441906663,0.0908372,66546.0,66545.0,1.16056854]
["bitfinex","BTCUSD",1722441907068,0.09082732,66546.0,66545.0,1.16056854]
["bitfinex","BTCUSD",1722441907272,0.06836965,66546.0,66545.0,1.22696854]
["bitfinex","BTCUSD",1722441907476,0.001,66546.0,66545.0,1.22696854]
["bitfinex","BTCUSD",1722441907898,0.06737086,66546.0,66545.0,1.22696854]
["bitfinex","BTCUSD",1722441908098,0.06737086,66547.0,66546.0,1.0519]
["bitfinex","BTCUSD",1722441908350,0.11228416,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722441908553,0.27844099,66551.0,66546.0,0.01074424]
["bitfinex","BTCUSD",1722441908752,0.53734186,66547.0,66546.0,0.01074424]
["bitfinex","BTCUSD",1722441908879,0.53734186,66547.0,66545.0,0.016913]
["bitfinex","BTCUSD",1722441908880,0.232571,66546.0,66545.0,0.016913]
["bitfinex","BTCUSD",1722441909081,0.84300942,66546.0,66545.0,0.011913]
["bitfinex","BTCUSD",1722441909286,0.69405003,66546.0,66545.0,0.007913]
["bitfinex","BTCUSD",1722441909486,1.07997241,66546.0,66545.0,0.007913]
["bitfinex","BTCUSD",1722441909806,0.39350703,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441911034,0.39341556,66546.0,66545.0,0.01163018]
["bitfinex","BTCUSD",1722441911263,0.39441556,66546.0,66545.0,0.01163018]
["bitfinex","BTCUSD",1722441911881,0.69495856,66546.0,66545.0,0.01163018]
["bitfinex","BTCUSD",1722441912259,0.68561049,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441912866,0.15249649,66546.0,66545.0,0.151187]
["bitfinex","BTCUSD",1722441913112,0.001,66546.0,66545.0,0.151187]
["bitfinex","BTCUSD",1722441913234,0.001,66546.0,66545.0,0.01163018]
["bitfinex","BTCUSD",1722441913648,0.65848509,66546.0,66545.0,0.01163018]
["bitfinex","BTCUSD",1722441913845,1.02372809,66546.0,66545.0,0.01163018]
["bitfinex","BTCUSD",1722441914061,1.33427109,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441914260,1.63481409,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441914472,1.65481409,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441914672,1.77480492,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441915200,2.08370012,66546.0,66545.0,0.000913]
["bitfinex","BTCUSD",1722441915402,2.32756484,66546.0,66545.0,0.001913]
["bitfinex","BTCUSD",1722441915615,2.32756484,66546.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441915616,0.898085,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441915811,0.92742803,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441915932,1.22806203,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441916141,1.23806203,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441916346,1.63869603,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441916549,1.80604295,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441916750,1.79669075,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441917549,1.81669075,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722441917964,0.150367,66504.0,66500.0,0.44858472]
["bitfinex","BTCUSD",1722441918170,0.1408,66512.0,66500.0,0.44858472]
["bitfinex","BTCUSD",1722441918397,0.17377897,66511.0,66504.0,0.150365]
["bitfinex","BTCUSD",1722441918726,0.00934797,66510.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722441918953,0.00934797,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722441919165,0.150346,66513.0,66508.0,0.01085595]
["bitfinex","BTCUSD",1722441919338,0.15970122,66512.0,66508.0,0.01085595]
["bitfinex","BTCUSD",1722441919552,0.0622,66514.0,66506.0,0.300722]
["bitfinex","BTCUSD",1722441919553,0.00935222,66511.0,66506.0,0.300722]
["bitfinex","BTCUSD",1722441919758,0.0646,66523.0,66510.0,0.300706]
["bitfinex","BTCUSD",1722441919952,0.00935298,66522.0,66509.0,0.0757]
["bitfinex","BTCUSD",1722441920289,0.150326,66522.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722441920486,0.0646,66523.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722441920487,0.007,66513.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722441920698,0.007,66513.0,66512.0,0.751742]
["bitfinex","BTCUSD",1722441920901,0.00091299,66525.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722441921102,0.15122699,66527.0,66520.0,0.30066]
["bitfinex","BTCUSD",1722441921322,0.0622,66528.0,66513.0,0.300692]
["bitfinex","BTCUSD",1722441921323,0.00091299,66525.0,66513.0,0.300692]
["bitfinex","BTCUSD",1722441921562,0.00091299,66525.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722441921563,0.04480153,66519.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722441921991,0.04471423,66519.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722441922120,0.04471423,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722441922525,0.06721328,66520.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722441922728,0.06721328,66521.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722441923161,0.004,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722441923336,0.004,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1722441923545,0.005,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1722441923758,0.001,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1722441924361,0.001,66519.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722441924592,0.01529774,66519.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722441924797,0.001,66519.0,66509.0,0.0757]
["bitfinex","BTCUSD",1722441925009,0.001,66519.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722441925422,0.001,66519.0,66517.0,0.01095875]
["bitfinex","BTCUSD",1722441925626,0.155328,66521.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722441925834,0.06875711,66520.0,66518.0,0.01095606]
["bitfinex","BTCUSD",1722441926034,0.06875711,66520.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722441926206,0.06875711,66520.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722441926207,0.001,66519.0,66515.0,0.300682]
["bitfinex","BTCUSD",1722441926444,0.001,66519.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722441926679,0.001,66519.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722441926855,0.001,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722441927008,0.006,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722441927210,0.006,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722441927439,0.006,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1722441927640,0.06720919,66527.0,66520.0,0.077]
["bitfinex","BTCUSD",1722441927839,0.13441838,66536.0,66520.0,0.077]
["bitfinex","BTCUSD",1722441927840,0.06720919,66532.0,66521.0,0.00300626]
["bitfinex","BTCUSD",1722441928044,0.08802518,66538.0,66530.0,0.061]
["bitfinex","BTCUSD",1722441928045,0.06720919,66536.0,66530.0,0.061]
["bitfinex","BTCUSD",1722441928217,0.00882518,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722441928396,0.00882518,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722441928608,0.00882518,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1722441928817,0.06720919,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722441929017,0.08961225,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722441929018,0.06720919,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722441929252,0.16720919,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722441929450,0.1,66546.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722441929686,0.16721822,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722441930274,0.16721822,66546.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722441930526,0.06721822,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722441930969,0.24338725,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722441931176,0.23538725,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722441931584,0.23338725,66546.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722441931808,0.06722262,66544.0,66541.0,0.300566]
["bitfinex","BTCUSD",1722441932011,0.06722262,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722441932218,0.18962429,66546.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722441932445,0.18962429,66546.0,66539.0,0.300571]
["bitfinex","BTCUSD",1722441932646,0.08962429,66545.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722441932854,0.15581188,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722441933270,0.104,66546.0,66543.0,0.150276]
["bitfinex","BTCUSD",1722441933494,0.104,66546.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722441933495,0.08961383,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722441933731,0.08961383,66545.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722441933732,0.06721312,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722441933989,0.15547173,66542.0,66541.0,0.15956434]
["bitfinex","BTCUSD",1722441934192,0.17905553,66542.0,66541.0,0.00928134]
["bitfinex","BTCUSD",1722441934417,0.0894417,66542.0,66541.0,0.00928134]
["bitfinex","BTCUSD",1722441934669,0.1738648,66542.0,66535.0,0.300591]
["bitfinex","BTCUSD",1722441934891,0.1738648,66542.0,66533.0,0.300598]
["bitfinex","BTCUSD",1722441934892,0.11201622,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722441935085,0.11201622,66539.0,66534.0,0.300595]
["bitfinex","BTCUSD",1722441935086,0.18678034,66540.0,66536.0,0.15892553]
["bitfinex","BTCUSD",1722441935327,0.18678034,66540.0,66538.0,0.00863136]
["bitfinex","BTCUSD",1722441935328,0.08961463,66539.0,66538.0,0.00863136]
["bitfinex","BTCUSD",1722441935501,0.25468452,66540.0,66537.0,0.00863245]
["bitfinex","BTCUSD",1722441935696,0.25468452,66540.0,66538.0,0.00863136]
["bitfinex","BTCUSD",1722441936107,0.11201379,66540.0,66537.0,0.300583]
["bitfinex","BTCUSD",1722441936315,0.11201379,66540.0,66539.0,0.45949228]
["bitfinex","BTCUSD",1722441936528,0.0235838,66542.0,66527.0,0.0814]
["bitfinex","BTCUSD",1722441936529,0.09079567,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1722441936729,0.0235838,66542.0,66541.0,1.051981]
["bitfinex","BTCUSD",1722441937032,0.07040021,66542.0,66541.0,1.1418125]
["bitfinex","BTCUSD",1722441937235,0.0255838,66542.0,66541.0,1.1418125]
["bitfinex","BTCUSD",1722441937467,0.0255838,66542.0,66541.0,1.4423785]
["bitfinex","BTCUSD",1722441937468,0.0235838,66542.0,66541.0,1.4423785]
["bitfinex","BTCUSD",1722441938384,0.0235838,66542.0,66541.0,1.4653785]
["bitfinex","BTCUSD",1722441938588,0.0245838,66542.0,66541.0,1.4653785]
["bitfinex","BTCUSD",1722441938762,0.0235838,66542.0,66541.0,1.4653785]
["bitfinex","BTCUSD",1722441938962,0.1,66546.0,66545.0,1.051918]
["bitfinex","BTCUSD",1722441939369,0.1,66546.0,66545.0,1.36108915]
["bitfinex","BTCUSD",1722441940124,0.1,66546.0,66545.0,1.99018887]
["bitfinex","BTCUSD",1722441940237,0.1,66546.0,66545.0,2.09018887]
["bitfinex","BTCUSD",1722441940637,0.101,66546.0,66545.0,2.09018887]
["bitfinex","BTCUSD",1722441941126,0.1,66546.0,66545.0,2.09018887]
["bitfinex","BTCUSD",1722441941297,0.00045094,66552.0,66551.0,1.352344]
["bitfinex","BTCUSD",1722441941508,0.00045094,66552.0,66551.0,1.375344]
["bitfinex","BTCUSD",1722441941751,0.00045094,66552.0,66551.0,1.38394839]
["bitfinex","BTCUSD",1722441942151,0.02402767,66552.0,66551.0,1.52494839]
["bitfinex","BTCUSD",1722441942354,0.00045094,66552.0,66551.0,1.52494839]
["bitfinex","BTCUSD",1722441943293,0.00045094,66552.0,66551.0,1.68450011]
["bitfinex","BTCUSD",1722441943491,0.00045094,66552.0,66551.0,2.08502111]
["bitfinex","BTCUSD",1722441943693,0.00145094,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441943923,0.00245094,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441944195,0.00145094,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441944623,0.00245094,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441944999,0.00145094,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441945204,0.02502679,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441945435,0.02602679,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441945645,0.02602679,66552.0,66551.0,1.77450011]
["bitfinex","BTCUSD",1722441946223,0.02602679,66552.0,66551.0,2.08502111]
["bitfinex","BTCUSD",1722441946224,0.02502679,66552.0,66551.0,2.08502111]
["bitfinex","BTCUSD",1722441946448,0.02502679,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441946648,0.00145094,66552.0,66551.0,2.08702111]
["bitfinex","BTCUSD",1722441947016,0.00145094,66552.0,66551.0,1.77450011]
["bitfinex","BTCUSD",1722441947815,0.00245094,66552.0,66551.0,1.78334624]
["bitfinex","BTCUSD",1722441948040,0.00145094,66552.0,66551.0,1.79334624]
["bitfinex","BTCUSD",1722441948449,0.00145094,66552.0,66551.0,1.79534624]
["bitfinex","BTCUSD",1722441948650,0.00045094,66552.0,66551.0,1.79534624]
["bitfinex","BTCUSD",1722441949297,0.00045094,66552.0,66551.0,2.01034624]
["bitfinex","BTCUSD",1722441949753,0.02402655,66552.0,66551.0,2.01034624]
["bitfinex","BTCUSD",1722441950062,0.02402655,66552.0,66551.0,1.99834624]
["bitfinex","BTCUSD",1722441950192,0.02602655,66552.0,66551.0,1.99834624]
["bitfinex","BTCUSD",1722441950598,0.02502655,66552.0,66551.0,1.99834624]
["bitfinex","BTCUSD",1722441950808,0.02502655,66552.0,66551.0,1.78334624]
["bitfinex","BTCUSD",1722441951009,0.00145094,66552.0,66551.0,1.78334624]
["bitfinex","BTCUSD",1722441951334,0.00245094,66552.0,66551.0,1.78334624]
["bitfinex","BTCUSD",1722441951514,0.00145094,66552.0,66551.0,1.78334624]
["bitfinex","BTCUSD",1722441951914,0.00245094,66552.0,66551.0,1.78334624]
["bitfinex","BTCUSD",1722441952161,0.00245094,66552.0,66551.0,1.49279452]
["bitfinex","BTCUSD",1722441952699,0.00245094,66552.0,66551.0,1.49562922]
["bitfinex","BTCUSD",1722441953400,0.00045094,66552.0,66551.0,1.49562922]
["bitfinex","BTCUSD",1722441953531,0.00145094,66552.0,66551.0,1.49562922]
["bitfinex","BTCUSD",1722441953729,0.00245094,66552.0,66551.0,1.49562922]
["bitfinex","BTCUSD",1722441954193,0.02502756,66552.0,66551.0,1.49562922]
["bitfinex","BTCUSD",1722441954421,0.02602756,66552.0,66551.0,1.49562922]
["bitfinex","BTCUSD",1722441959347,0.02602756,66552.0,66551.0,1.71062922]
["bitfinex","BTCUSD",1722441959548,0.02602756,66552.0,66551.0,1.86018094]
["bitfinex","BTCUSD",1722441959778,0.02602756,66552.0,66551.0,2.01328094]
["bitfinex","BTCUSD",1722441959933,0.02602756,66552.0,66551.0,2.00328094]
["bitfinex","BTCUSD",1722441960130,0.02602756,66552.0,66551.0,2.01328094]
["bitfinex","BTCUSD",1722441960356,0.02602756,66552.0,66551.0,2.00328094]
["bitfinex","BTCUSD",1722441960556,0.02602756,66552.0,66551.0,2.01328094]
["bitfinex","BTCUSD",1722441960934,0.02602756,66552.0,66551.0,2.00328094]
["bitfinex","BTCUSD",1722441961752,0.02602756,66552.0,66551.0,2.01328094]
["bitfinex","BTCUSD",1722441962201,0.02602756,66552.0,66551.0,2.03328094]
["bitfinex","BTCUSD",1722441963082,0.02602756,66552.0,66551.0,2.03528094]
["bitfinex","BTCUSD",1722441963536,0.02602756,66552.0,66551.0,2.16017825]
["bitfinex","BTCUSD",1722441963708,0.00245094,66552.0,66551.0,2.46069925]
["bitfinex","BTCUSD",1722441964106,0.00245094,66552.0,66551.0,2.15817825]
["bitfinex","BTCUSD",1722441964311,0.00245094,66552.0,66551.0,2.13817825]
["bitfinex","BTCUSD",1722441964537,0.00245094,66552.0,66551.0,1.47832872]
["bitfinex","BTCUSD",1722441964696,0.00145094,66552.0,66551.0,1.17780772]
["bitfinex","BTCUSD",1722441964904,0.00245094,66552.0,66551.0,1.17780772]
["bitfinex","BTCUSD",1722441965128,0.00145094,66552.0,66551.0,1.17780772]
["bitfinex","BTCUSD",1722441965301,0.00145094,66552.0,66551.0,1.16896159]
["bitfinex","BTCUSD",1722441965503,0.00245094,66552.0,66551.0,1.16896159]
["bitfinex","BTCUSD",1722441965703,0.00145094,66552.0,66551.0,1.16896159]
["bitfinex","BTCUSD",1722441966304,0.00045094,66552.0,66551.0,1.67711331]
["bitfinex","BTCUSD",1722441966505,0.00045094,66552.0,66551.0,1.97763431]
["bitfinex","BTCUSD",1722441966645,0.02502657,66552.0,66551.0,1.83602174]
["bitfinex","BTCUSD",1722441966847,0.02502657,66552.0,66551.0,1.94763431]
["bitfinex","BTCUSD",1722441967030,0.00145094,66552.0,66551.0,1.64711331]
["bitfinex","BTCUSD",1722441967270,0.00145094,66552.0,66551.0,1.66111331]
["bitfinex","BTCUSD",1722441967475,0.00145094,66552.0,66551.0,1.96163431]
["bitfinex","BTCUSD",1722441967673,0.00145094,66552.0,66551.0,2.08654452]
["bitfinex","BTCUSD",1722441967998,0.00145094,66552.0,66551.0,2.08654579]
["bitfinex","BTCUSD",1722441970022,0.02502647,66552.0,66551.0,2.08654579]
["bitfinex","BTCUSD",1722441970432,0.00145094,66552.0,66551.0,2.08654579]
["bitfinex","BTCUSD",1722441971252,0.00145094,66552.0,66551.0,2.08654582]
["bitfinex","BTCUSD",1722441972478,0.00145094,66552.0,66551.0,1.78602482]
["bitfinex","BTCUSD",1722441972838,0.00145094,66552.0,66551.0,1.5568731]
["bitfinex","BTCUSD",1722441973038,0.02502661,66552.0,66551.0,1.21696159]
["bitfinex","BTCUSD",1722441974533,0.02658081,66552.0,66551.0,1.21696159]
["bitfinex","BTCUSD",1722441975394,0.02502661,66552.0,66551.0,1.21696159]
["bitfinex","BTCUSD",1722441976662,0.02502661,66552.0,66551.0,0.19239859]
["bitfinex","BTCUSD",1722441976885,0.02502661,66552.0,66551.0,0.04213859]
["bitfinex","BTCUSD",1722441976886,0.10312661,66552.0,66551.0,0.04213859]
["bitfinex","BTCUSD",1722441977111,0.16402661,66552.0,66551.0,0.49291959]
["bitfinex","BTCUSD",1722441977338,0.20879594,66552.0,66551.0,0.79344059]
["bitfinex","BTCUSD",1722441977543,0.16402661,66552.0,66551.0,0.79344059]
["bitfinex","BTCUSD",1722441977763,0.18533829,66552.0,66551.0,0.79344059]
["bitfinex","BTCUSD",1722441977960,0.18433829,66552.0,66551.0,0.78244059]
["bitfinex","BTCUSD",1722441978199,0.18533829,66552.0,66551.0,0.79144059]
["bitfinex","BTCUSD",1722441978409,0.20778196,66552.0,66551.0,0.77744059]
["bitfinex","BTCUSD",1722441978595,0.14045094,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441978723,0.14300514,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441979341,0.21035393,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441979560,0.23282384,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441979762,0.23126964,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441979966,0.2088156,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441980175,0.14145094,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441980384,0.23127048,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441980590,0.27724714,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441980803,0.27733893,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441981032,0.2537611,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441981254,0.14145094,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441983866,0.27628871,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441984331,0.16502878,66552.0,66551.0,0.78944059]
["bitfinex","BTCUSD",1722441984561,0.16502878,66552.0,66551.0,1.08996159]
["bitfinex","BTCUSD",1722441984562,0.16088992,66552.0,66551.0,1.08996159]
["bitfinex","BTCUSD",1722441984791,0.00245094,66552.0,66551.0,1.08996159]
["bitfinex","BTCUSD",1722441985000,0.00245094,66552.0,66551.0,1.30496159]
["bitfinex","BTCUSD",1722441985198,0.00245094,66552.0,66551.0,1.32796159]
["bitfinex","BTCUSD",1722441985413,0.00245094,66552.0,66551.0,1.77803431]
["bitfinex","BTCUSD",1722441986277,0.11485857,66552.0,66551.0,1.85513431]
["bitfinex","BTCUSD",1722441986481,0.00245094,66552.0,66551.0,1.85513431]
["bitfinex","BTCUSD",1722441986669,0.0923742,66552.0,66551.0,1.85513431]
["bitfinex","BTCUSD",1722441986870,0.00245094,66552.0,66551.0,1.85513431]
["bitfinex","BTCUSD",1722441987051,0.00245094,66552.0,66551.0,1.92798854]
["bitfinex","BTCUSD",1722441987197,0.09237499,66552.0,66551.0,1.92798854]
["bitfinex","BTCUSD",1722441987444,0.092376,66552.0,66551.0,1.92798854]
["bitfinex","BTCUSD",1722441987817,0.00245094,66552.0,66551.0,1.92798854]
["bitfinex","BTCUSD",1722441988138,0.092376,66552.0,66551.0,1.92798854]
["bitfinex","BTCUSD",1722441988339,0.091376,66552.0,66551.0,1.91598854]
["bitfinex","BTCUSD",1722441988564,0.091376,66552.0,66551.0,1.92898854]
["bitfinex","BTCUSD",1722441988786,0.11495114,66552.0,66551.0,1.92898854]
["bitfinex","BTCUSD",1722441988996,0.090376,66552.0,66551.0,1.90698854]
["bitfinex","BTCUSD",1722441989226,0.090376,66552.0,66551.0,1.92098854]
["bitfinex","BTCUSD",1722441989353,0.091376,66552.0,66551.0,1.93498854]
["bitfinex","BTCUSD",1722441990008,0.00145094,66552.0,66551.0,1.93498854]
["bitfinex","BTCUSD",1722441990209,0.00145094,66552.0,66551.0,2.26750954]
["bitfinex","BTCUSD",1722441990464,0.00145094,66552.0,66551.0,2.36750954]
["bitfinex","BTCUSD",1722441991184,0.00145094,66552.0,66551.0,2.36550954]
["bitfinex","BTCUSD",1722441991937,0.02502481,66552.0,66551.0,2.36750954]
["bitfinex","BTCUSD",1722441992948,0.02402481,66552.0,66551.0,2.35350954]
["bitfinex","BTCUSD",1722441993116,0.02402481,66552.0,66551.0,2.33950954]
["bitfinex","BTCUSD",1722441993319,0.02502481,66552.0,66551.0,2.35350954]
["bitfinex","BTCUSD",1722441993517,0.02502481,66552.0,66551.0,2.36750954]
["bitfinex","BTCUSD",1722441993742,0.07588631,66558.0,66557.0,0.032]
["bitfinex","BTCUSD",1722441993951,0.00847,66558.0,66557.0,0.95479678]
["bitfinex","BTCUSD",1722441994143,0.00847,66558.0,66557.0,2.16227064]
["bitfinex","BTCUSD",1722441994395,0.00847,66558.0,66557.0,2.76325864]
["bitfinex","BTCUSD",1722441994596,0.00847,66558.0,66557.0,2.76895591]
["bitfinex","BTCUSD",1722441994796,0.00847,66558.0,66557.0,2.76325444]
["bitfinex","BTCUSD",1722441995007,0.00847,66558.0,66557.0,2.76895485]
["bitfinex","BTCUSD",1722441995988,0.00847,66558.0,66557.0,2.78295485]
["bitfinex","BTCUSD",1722441996187,0.0005,66569.0,66561.0,1.764218]
["bitfinex","BTCUSD",1722441996386,0.0005,66569.0,66561.0,2.09956972]
["bitfinex","BTCUSD",1722441996650,0.0005,66569.0,66561.0,2.24153575]
["bitfinex","BTCUSD",1722441996785,0.0005,66569.0,66561.0,2.57215175]
["bitfinex","BTCUSD",1722441996989,0.0005,66569.0,66561.0,2.70071021]
["bitfinex","BTCUSD",1722441997194,0.0005,66569.0,66561.0,2.73085021]
["bitfinex","BTCUSD",1722441997394,0.0005,66569.0,66568.0,1.684442]
["bitfinex","BTCUSD",1722441997635,0.0005,66569.0,66568.0,2.33425889]
["bitfinex","BTCUSD",1722441998015,0.0005,66569.0,66568.0,2.33994728]
["bitfinex","BTCUSD",1722441998908,0.02406778,66569.0,66568.0,2.92394384]
["bitfinex","BTCUSD",1722441999125,0.02356778,66569.0,66568.0,2.92394384]
["bitfinex","BTCUSD",1722441999283,1e-08,66569.0,66568.0,2.82923128]
["bitfinex","BTCUSD",1722441999463,0.04492678,66575.0,66574.0,1.827593]
["bitfinex","BTCUSD",1722441999666,0.04492678,66575.0,66574.0,2.31514472]
["bitfinex","BTCUSD",1722442000068,0.04492678,66575.0,66574.0,2.33785949]
["bitfinex","BTCUSD",1722442000277,0.04492678,66575.0,66574.0,2.01544249]
["bitfinex","BTCUSD",1722442000683,0.04492678,66575.0,66574.0,2.02944249]
["bitfinex","BTCUSD",1722442001596,0.04492678,66575.0,66574.0,2.02376104]
["bitfinex","BTCUSD",1722442002083,0.07586018,66576.0,66575.0,1.381858]
["bitfinex","BTCUSD",1722442002273,0.07586018,66576.0,66575.0,1.98696272]
["bitfinex","BTCUSD",1722442002452,0.07586018,66576.0,66575.0,2.31001883]
["bitfinex","BTCUSD",1722442003212,0.00847,66576.0,66575.0,2.31001883]
["bitfinex","BTCUSD",1722442003748,3.92e-05,66576.0,66575.0,2.30787883]
["bitfinex","BTCUSD",1722442003946,3.92e-05,66576.0,66575.0,1.97546583]
["bitfinex","BTCUSD",1722442004169,3.92e-05,66576.0,66575.0,1.98546583]
["bitfinex","BTCUSD",1722442004396,3.92e-05,66576.0,66575.0,2.00546583]
["bitfinex","BTCUSD",1722442004593,3.92e-05,66576.0,66575.0,1.67022018]
["bitfinex","BTCUSD",1722442004767,3.92e-05,66576.0,66575.0,1.34680718]
["bitfinex","BTCUSD",1722442005841,3.92e-05,66576.0,66575.0,1.64722018]
["bitfinex","BTCUSD",1722442006060,3.92e-05,66576.0,66575.0,1.67022018]
["bitfinex","BTCUSD",1722442006464,3.92e-05,66576.0,66575.0,1.65622018]
["bitfinex","BTCUSD",1722442006671,3.92e-05,66576.0,66575.0,1.38380718]
["bitfinex","BTCUSD",1722442006996,3.92e-05,66576.0,66575.0,1.36980718]
["bitfinex","BTCUSD",1722442007317,3.92e-05,66576.0,66575.0,1.68422018]
["bitfinex","BTCUSD",1722442008532,3.92e-05,66576.0,66575.0,1.69422018]
["bitfinex","BTCUSD",1722442008941,3.92e-05,66576.0,66575.0,1.68422018]
["bitfinex","BTCUSD",1722442009496,3.92e-05,66576.0,66575.0,1.69422018]
["bitfinex","BTCUSD",1722442009692,3.92e-05,66576.0,66575.0,1.68422018]
["bitfinex","BTCUSD",1722442009909,3.92e-05,66576.0,66575.0,2.15883318]
["bitfinex","BTCUSD",1722442010124,3.92e-05,66576.0,66575.0,1.86042018]
["bitfinex","BTCUSD",1722442010691,3.92e-05,66576.0,66575.0,2.16083318]
["bitfinex","BTCUSD",1722442010897,3.92e-05,66576.0,66575.0,2.14683318]
["bitfinex","BTCUSD",1722442011096,3.92e-05,66576.0,66575.0,1.86042018]
["bitfinex","BTCUSD",1722442011993,3.92e-05,66576.0,66575.0,2.16083318]
["bitfinex","BTCUSD",1722442012558,3.92e-05,66576.0,66575.0,1.81133318]
["bitfinex","BTCUSD",1722442012733,3.92e-05,66576.0,66575.0,1.82533318]
["bitfinex","BTCUSD",1722442013002,3.92e-05,66576.0,66575.0,1.85933318]
["bitfinex","BTCUSD",1722442013209,3.92e-05,66576.0,66575.0,1.81533318]
["bitfinex","BTCUSD",1722442013426,3.92e-05,66576.0,66575.0,1.81133318]
["bitfinex","BTCUSD",1722442013628,3.92e-05,66576.0,66575.0,1.84533318]
["bitfinex","BTCUSD",1722442013833,3.92e-05,66576.0,66575.0,2.15974618]
["bitfinex","BTCUSD",1722442014037,3.92e-05,66576.0,66575.0,1.83933318]
["bitfinex","BTCUSD",1722442014349,0.02360475,66576.0,66575.0,2.15974618]
["bitfinex","BTCUSD",1722442014550,3.92e-05,66576.0,66575.0,2.15974618]
["bitfinex","BTCUSD",1722442015159,3.92e-05,66576.0,66575.0,2.16174618]
["bitfinex","BTCUSD",1722442015902,0.00847,66579.0,66578.0,1.684194]
["bitfinex","BTCUSD",1722442016054,0.00847,66579.0,66578.0,1.95674572]
["bitfinex","BTCUSD",1722442016464,0.00847,66579.0,66578.0,1.97935695]
["bitfinex","BTCUSD",1722442016869,0.00847,66579.0,66578.0,1.95735695]
["bitfinex","BTCUSD",1722442017283,0.00083,66598.0,66586.0,1.361633]
["bitfinex","BTCUSD",1722442017284,0.0015542,66587.0,66586.0,1.361633]
["bitfinex","BTCUSD",1722442017488,0.07407,66595.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722442017742,0.1404,66589.0,66588.0,1.351593]
["bitfinex","BTCUSD",1722442017954,0.1404,66589.0,66588.0,1.39717534]
["bitfinex","BTCUSD",1722442018169,0.1404,66589.0,66588.0,0.77346734]
["bitfinex","BTCUSD",1722442018376,0.1404,66589.0,66588.0,0.47311334]
["bitfinex","BTCUSD",1722442018781,0.1404,66589.0,66588.0,1.07382134]
["bitfinex","BTCUSD",1722442020069,0.1404,66589.0,66588.0,1.08782134]
["bitfinex","BTCUSD",1722442020474,0.1404,66589.0,66588.0,1.08682134]
["bitfinex","BTCUSD",1722442020886,0.16396456,66589.0,66588.0,0.80046734]
["bitfinex","BTCUSD",1722442021115,0.1404,66589.0,66588.0,1.10082134]
["bitfinex","BTCUSD",1722442022300,0.1404,66589.0,66588.0,0.80046734]
["bitfinex","BTCUSD",1722442023068,0.1404,66589.0,66588.0,0.04958234]
["bitfinex","BTCUSD",1722442023445,0.14975341,66589.0,66588.0,0.04958234]
["bitfinex","BTCUSD",1722442023649,0.19606104,66589.0,66588.0,0.04958234]
["bitfinex","BTCUSD",1722442023857,0.19450684,66589.0,66588.0,0.50011334]
["bitfinex","BTCUSD",1722442024065,0.14975341,66589.0,66588.0,0.50011334]
["bitfinex","BTCUSD",1722442024271,0.14975341,66589.0,66588.0,0.78646734]
["bitfinex","BTCUSD",1722442024464,0.17331984,66589.0,66588.0,0.78646734]
["bitfinex","BTCUSD",1722442024794,0.14975341,66589.0,66588.0,0.78346734]
["bitfinex","BTCUSD",1722442025000,0.14975341,66589.0,66588.0,1.08382134]
["bitfinex","BTCUSD",1722442025438,0.1404,66589.0,66588.0,1.08382134]
["bitfinex","BTCUSD",1722442025935,0.1404,66589.0,66588.0,1.10682134]
["bitfinex","BTCUSD",1722442026135,0.0005,66589.0,66588.0,1.56272706]
["bitfinex","BTCUSD",1722442026750,0.0005,66589.0,66588.0,1.55672706]
["bitfinex","BTCUSD",1722442026906,0.0005,66589.0,66588.0,1.54672706]
["bitfinex","BTCUSD",1722442027112,0.0005,66589.0,66588.0,1.55672706]
["bitfinex","BTCUSD",1722442027307,0.0005,66589.0,66588.0,1.57072706]
["bitfinex","BTCUSD",1722442027658,0.0005,66589.0,66588.0,1.56072706]
["bitfinex","BTCUSD",1722442027993,0.02406393,66589.0,66588.0,1.57272706]
["bitfinex","BTCUSD",1722442028426,0.02406393,66589.0,66588.0,1.27237306]
["bitfinex","BTCUSD",1722442028629,0.02406393,66589.0,66588.0,0.79946734]
["bitfinex","BTCUSD",1722442028901,0.16666393,66589.0,66588.0,0.79946734]
["bitfinex","BTCUSD",1722442029279,0.1431,66589.0,66588.0,0.79946734]
["bitfinex","BTCUSD",1722442029450,0.1431,66589.0,66588.0,1.09982134]
["bitfinex","BTCUSD",1722442029653,0.0615,66589.0,66588.0,1.09982134]
["bitfinex","BTCUSD",1722442029853,0.0615,66589.0,66588.0,1.12282134]
["bitfinex","BTCUSD",1722442030233,0.0005,66589.0,66588.0,1.27237306]
["bitfinex","BTCUSD",1722442034381,0.1391,66589.0,66588.0,0.79946734]
["bitfinex","BTCUSD",1722442034624,0.20642108,66589.0,66588.0,0.79946734]
["bitfinex","BTCUSD",1722442034933,0.2382129,66589.0,66588.0,1.09982134]
["bitfinex","BTCUSD",1722442035147,0.14845146,66589.0,66588.0,1.09982134]
["bitfinex","BTCUSD",1722442035352,0.17201663,66589.0,66588.0,1.09982134]
["bitfinex","BTCUSD",1722442035906,0.17201763,66589.0,66588.0,1.09982134]
["bitfinex","BTCUSD",1722442036143,0.17201763,66589.0,66588.0,1.12282134]
["bitfinex","BTCUSD",1722442036363,0.08606517,66589.0,66588.0,1.12282134]
["bitfinex","BTCUSD",1722442036580,0.17594715,66589.0,66588.0,1.12282134]
["bitfinex","BTCUSD",1722442036763,0.17594715,66589.0,66588.0,1.12280145]
["bitfinex","BTCUSD",1722442037316,0.08606517,66589.0,66588.0,1.12280145]
["bitfinex","BTCUSD",1722442038339,0.19840588,66589.0,66588.0,1.12280145]
["bitfinex","BTCUSD",1722442038570,0.08606517,66589.0,66588.0,1.12280145]
["bitfinex","BTCUSD",1722442039919,0.08606517,66589.0,66588.0,0.79944745]
["bitfinex","BTCUSD",1722442039920,0.17422294,66589.0,66588.0,0.79944745]
["bitfinex","BTCUSD",1722442040142,0.17422294,66589.0,66588.0,0.04856245]
["bitfinex","BTCUSD",1722442040550,0.15065777,66589.0,66588.0,0.04856245]
["bitfinex","BTCUSD",1722442040789,0.15065777,66589.0,66588.0,0.49909345]
["bitfinex","BTCUSD",1722442041009,0.00985777,66589.0,66588.0,1.24935317]
["bitfinex","BTCUSD",1722442041247,0.00985777,66589.0,66588.0,1.54970717]
["bitfinex","BTCUSD",1722442041248,0.0005,66589.0,66588.0,1.54970717]
["bitfinex","BTCUSD",1722442041656,0.0005,66589.0,66588.0,1.63830717]
["bitfinex","BTCUSD",1722442041869,0.0005,66589.0,66588.0,1.62927717]
["bitfinex","BTCUSD",1722442042282,0.0005,66589.0,66588.0,1.61727717]
["bitfinex","BTCUSD",1722442042486,0.09062473,66589.0,66588.0,1.61727717]
["bitfinex","BTCUSD",1722442042688,0.11265591,66590.0,66589.0,1.35157]
["bitfinex","BTCUSD",1722442042689,0.10328064,66590.0,66589.0,1.35157]
["bitfinex","BTCUSD",1722442042860,0.09011359,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1722442043066,0.00847,66592.0,66591.0,1.26619]
["bitfinex","BTCUSD",1722442043280,0.12110634,66592.0,66591.0,1.71608172]
["bitfinex","BTCUSD",1722442043491,0.14466914,66592.0,66591.0,1.75043167]
["bitfinex","BTCUSD",1722442044119,0.0320328,66592.0,66591.0,1.75043167]
["bitfinex","BTCUSD",1722442044246,0.12212646,66592.0,66591.0,1.75043167]
["bitfinex","BTCUSD",1722442044650,0.0320328,66592.0,66591.0,1.75043167]
["bitfinex","BTCUSD",1722442044912,0.12212923,66592.0,66591.0,1.76443167]
["bitfinex","BTCUSD",1722442045396,0.12212923,66592.0,66591.0,1.77843167]
["bitfinex","BTCUSD",1722442045819,0.12212036,66592.0,66591.0,1.77843167]
["bitfinex","BTCUSD",1722442046107,0.12212036,66592.0,66591.0,1.76443167]
["bitfinex","BTCUSD",1722442046335,0.0320328,66592.0,66591.0,1.77843167]
["bitfinex","BTCUSD",1722442046685,0.0320328,66592.0,66591.0,1.76443167]
["bitfinex","BTCUSD",1722442047086,0.0320328,66592.0,66591.0,1.75043167]
["bitfinex","BTCUSD",1722442047633,0.0320328,66592.0,66591.0,1.76443167]
["bitfinex","BTCUSD",1722442047791,0.0320328,66592.0,66591.0,1.75043167]
["bitfinex","BTCUSD",1722442047992,0.09958773,66592.0,66591.0,1.76443167]
["bitfinex","BTCUSD",1722442048192,0.0320328,66592.0,66591.0,1.76443167]
["bitfinex","BTCUSD",1722442048398,0.0320328,66592.0,66591.0,2.17477167]
["bitfinex","BTCUSD",1722442048617,0.0320328,66592.0,66591.0,2.20877167]
["bitfinex","BTCUSD",1722442048994,0.0320328,66592.0,66591.0,2.19677167]
["bitfinex","BTCUSD",1722442049198,0.0320328,66592.0,66591.0,2.27217167]
["bitfinex","BTCUSD",1722442049399,8e-07,66592.0,66591.0,2.80316501]
["bitfinex","BTCUSD",1722442049625,0.00083,66593.0,66592.0,1.713988]
["bitfinex","BTCUSD",1722442049783,0.00083,66593.0,66592.0,2.41168906]
["bitfinex","BTCUSD",1722442050185,0.00083,66593.0,66592.0,2.42301797]
["bitfinex","BTCUSD",1722442050537,0.00083,66593.0,66592.0,2.29820463]
["bitfinex","BTCUSD",1722442051120,0.00083,66593.0,66592.0,2.31220463]
["bitfinex","BTCUSD",1722442051541,0.00083,66593.0,66592.0,2.28206463]
["bitfinex","BTCUSD",1722442051990,0.00083,66593.0,66592.0,2.31220463]
["bitfinex","BTCUSD",1722442052826,0.00083,66593.0,66592.0,2.32620463]
["bitfinex","BTCUSD",1722442053053,0.00083,66593.0,66592.0,2.45101569]
["bitfinex","BTCUSD",1722442055295,0.00083,66593.0,66592.0,2.32620463]
["bitfinex","BTCUSD",1722442055494,0.00083,66593.0,66592.0,2.45101429]
["bitfinex","BTCUSD",1722442056341,0.00083,66593.0,66592.0,2.45101383]
["bitfinex","BTCUSD",1722442056515,0.00083,66593.0,66592.0,2.60941383]
["bitfinex","BTCUSD",1722442056715,0.00083,66593.0,66592.0,2.74681383]
["bitfinex","BTCUSD",1722442057335,0.00847,66595.0,66594.0,2.014265]
["bitfinex","BTCUSD",1722442057536,0.00847,66595.0,66594.0,2.28681672]
["bitfinex","BTCUSD",1722442057737,0.00847,66595.0,66594.0,2.29814274]
["bitfinex","BTCUSD",1722442058845,0.03202952,66595.0,66594.0,2.29814274]
["bitfinex","BTCUSD",1722442059262,0.00083,66600.0,66599.0,0.212292]
["bitfinex","BTCUSD",1722442059467,0.0015542,66607.0,66606.0,0.482409]
["bitfinex","BTCUSD",1722442059669,0.0015542,66607.0,66606.0,1.95347972]
["bitfinex","BTCUSD",1722442059887,0.00997,66608.0,66607.0,0.78267]
["bitfinex","BTCUSD",1722442060095,0.00997,66608.0,66607.0,1.65575772]
["bitfinex","BTCUSD",1722442060302,0.00997,66608.0,66607.0,1.95602572]
["bitfinex","BTCUSD",1722442060513,0.00997,66608.0,66607.0,1.96730351]
["bitfinex","BTCUSD",1722442061558,0.00997,66608.0,66607.0,2.29771151]
["bitfinex","BTCUSD",1722442061995,1e-06,66608.0,66607.0,2.29771151]
["bitfinex","BTCUSD",1722442062189,0.1,66610.0,66607.0,2.29771151]
["bitfinex","BTCUSD",1722442062190,0.00847,66609.0,66608.0,1.713592]
["bitfinex","BTCUSD",1722442062392,0.00846,66612.0,66611.0,0.480375]
["bitfinex","BTCUSD",1722442062597,0.00846,66612.0,66611.0,1.63067672]
["bitfinex","BTCUSD",1722442062796,0.00846,66612.0,66611.0,1.96519221]
["bitfinex","BTCUSD",1722442063005,0.00846,66612.0,66611.0,1.96719221]
["bitfinex","BTCUSD",1722442063419,0.00846,66612.0,66611.0,1.94519221]
["bitfinex","BTCUSD",1722442064030,0.00846,66612.0,66611.0,1.96519221]
["bitfinex","BTCUSD",1722442064229,0.00846,66612.0,66611.0,1.99319221]
["bitfinex","BTCUSD",1722442064401,0.00846,66612.0,66611.0,1.97919221]
["bitfinex","BTCUSD",1722442064577,0.00846,66612.0,66611.0,1.95919221]
["bitfinex","BTCUSD",1722442064782,0.00846,66612.0,66611.0,1.97319221]
["bitfinex","BTCUSD",1722442064993,0.00846,66612.0,66611.0,1.66294221]
["bitfinex","BTCUSD",1722442065146,0.00846,66612.0,66611.0,1.87794221]
["bitfinex","BTCUSD",1722442065347,0.00846,66612.0,66611.0,1.86394221]
["bitfinex","BTCUSD",1722442065564,0.00846,66612.0,66611.0,1.87794221]
["bitfinex","BTCUSD",1722442066055,0.00846,66612.0,66611.0,1.86394221]
["bitfinex","BTCUSD",1722442066225,0.00846,66612.0,66611.0,1.84994221]
["bitfinex","BTCUSD",1722442066445,0.00846,66612.0,66611.0,1.86394221]
["bitfinex","BTCUSD",1722442066649,0.00846,66612.0,66611.0,1.87794221]
["bitfinex","BTCUSD",1722442067037,0.00846,66612.0,66611.0,2.20219221]
["bitfinex","BTCUSD",1722442067192,0.00846,66612.0,66611.0,2.18819221]
["bitfinex","BTCUSD",1722442067901,0.00846,66612.0,66611.0,2.16019221]
["bitfinex","BTCUSD",1722442068505,0.00846,66612.0,66611.0,2.17419221]
["bitfinex","BTCUSD",1722442068908,0.00846,66612.0,66611.0,2.16019221]
["bitfinex","BTCUSD",1722442069115,0.00846,66612.0,66611.0,2.18019221]
["bitfinex","BTCUSD",1722442069336,0.00846,66612.0,66611.0,2.19619221]
["bitfinex","BTCUSD",1722442069661,0.00846,66612.0,66611.0,2.21019221]
["bitfinex","BTCUSD",1722442069866,0.00846,66612.0,66611.0,2.17419221]
["bitfinex","BTCUSD",1722442070295,0.00846,66612.0,66611.0,2.20819221]
["bitfinex","BTCUSD",1722442071193,0.00846,66612.0,66611.0,2.18819221]
["bitfinex","BTCUSD",1722442071419,0.00846,66612.0,66611.0,1.88794221]
["bitfinex","BTCUSD",1722442072587,0.00846,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442074431,0.03201355,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442074750,0.00846,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442075500,0.00846,66612.0,66611.0,1.91354685]
["bitfinex","BTCUSD",1722442075711,0.00846,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442077650,0.03201362,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442077820,0.03201362,66612.0,66611.0,1.91354685]
["bitfinex","BTCUSD",1722442078022,0.03201362,66612.0,66611.0,2.21379685]
["bitfinex","BTCUSD",1722442078206,0.00846,66612.0,66611.0,1.91354685]
["bitfinex","BTCUSD",1722442078382,0.00846,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442081499,0.0320137,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442081703,0.00846,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442081903,0.00846,66612.0,66611.0,1.88354685]
["bitfinex","BTCUSD",1722442083706,0.00846,66612.0,66611.0,1.89354685]
["bitfinex","BTCUSD",1722442084034,0.00846,66612.0,66611.0,1.91554685]
["bitfinex","BTCUSD",1722442084441,0.00846,66612.0,66611.0,2.18403144]
["bitfinex","BTCUSD",1722442084705,0.00846,66612.0,66611.0,2.48428144]
["bitfinex","BTCUSD",1722442084904,0.03201403,66612.0,66611.0,2.48428144]
["bitfinex","BTCUSD",1722442085316,0.03201403,66612.0,66611.0,2.46228144]
["bitfinex","BTCUSD",1722442085518,0.03201403,66612.0,66611.0,2.47428144]
["bitfinex","BTCUSD",1722442086135,0.00083,66615.0,66614.0,1.681303]
["bitfinex","BTCUSD",1722442086338,0.00083,66615.0,66614.0,2.07863931]
["bitfinex","BTCUSD",1722442086618,0.00083,66615.0,66614.0,2.0955003]
["bitfinex","BTCUSD",1722442086846,0.00083,66615.0,66614.0,2.3957373]
["bitfinex","BTCUSD",1722442088027,0.00083,66615.0,66614.0,2.4097373]
["bitfinex","BTCUSD",1722442088221,0.00083,66615.0,66614.0,2.3957373]
["bitfinex","BTCUSD",1722442088656,0.00083,66615.0,66614.0,2.4097373]
["bitfinex","BTCUSD",1722442089048,0.00083,66615.0,66614.0,2.4257373]
["bitfinex","BTCUSD",1722442089693,0.00847,66619.0,66614.0,2.4257373]
["bitfinex","BTCUSD",1722442089694,0.00847,66619.0,66618.0,2.196423]
["bitfinex","BTCUSD",1722442089897,0.00847,66619.0,66618.0,2.73775931]
["bitfinex","BTCUSD",1722442090120,0.00847,66619.0,66618.0,2.78473927]
["bitfinex","BTCUSD",1722442090851,0.00847,66619.0,66618.0,2.78471664]
["bitfinex","BTCUSD",1722442091321,0.00847,66619.0,66618.0,2.79871664]
["bitfinex","BTCUSD",1722442091742,0.00847,66619.0,66618.0,2.81271664]
["bitfinex","BTCUSD",1722442092121,0.00847,66619.0,66618.0,2.76857664]
["bitfinex","BTCUSD",1722442092570,0.00847,66619.0,66618.0,2.78257664]
["bitfinex","BTCUSD",1722442092972,0.00847,66619.0,66618.0,2.81271664]
["bitfinex","BTCUSD",1722442094035,0.00847,66619.0,66618.0,2.81471661]
["bitfinex","BTCUSD",1722442095142,0.00847,66619.0,66618.0,2.78457661]
["bitfinex","BTCUSD",1722442096903,0.07187,66619.0,66618.0,1.98513861]
["bitfinex","BTCUSD",1722442097133,0.07187,66619.0,66618.0,1.86037668]
["bitfinex","BTCUSD",1722442097712,0.00847,66619.0,66618.0,1.86037668]
["bitfinex","BTCUSD",1722442098612,0.00847,66619.0,66618.0,1.88337668]
["bitfinex","BTCUSD",1722442099587,0.00847,66619.0,66618.0,1.89337668]
["bitfinex","BTCUSD",1722442099908,0.00847,66619.0,66618.0,2.19359568]
["bitfinex","BTCUSD",1722442101865,0.00847,66619.0,66618.0,2.21359568]
["bitfinex","BTCUSD",1722442102066,0.0099039,66619.0,66618.0,2.21359568]
["bitfinex","BTCUSD",1722442102271,0.00847,66619.0,66618.0,2.21559568]
["bitfinex","BTCUSD",1722442102702,0.0100242,66619.0,66618.0,2.21559568]
["bitfinex","BTCUSD",1722442103112,0.00847,66619.0,66618.0,2.24573568]
["bitfinex","BTCUSD",1722442103513,2e-07,66620.0,66619.0,1.713317]
["bitfinex","BTCUSD",1722442103728,2e-07,66620.0,66619.0,2.00267257]
["bitfinex","BTCUSD",1722442104413,0.0450186,66622.0,66621.0,0.182102]
["bitfinex","BTCUSD",1722442104576,0.00847,66625.0,66622.0,0.512441]
["bitfinex","BTCUSD",1722442104577,6e-07,66623.0,66622.0,0.512441]
["bitfinex","BTCUSD",1722442104782,6e-07,66623.0,66622.0,1.38539472]
["bitfinex","BTCUSD",1722442104996,0.07599791,66625.0,66624.0,0.212236]
["bitfinex","BTCUSD",1722442104997,0.04597951,66625.0,66624.0,0.212236]
["bitfinex","BTCUSD",1722442105197,0.04597951,66626.0,66625.0,0.48228]
["bitfinex","BTCUSD",1722442105515,0.09003721,66628.0,66627.0,1.682979]
["bitfinex","BTCUSD",1722442105715,0.09003721,66628.0,66627.0,2.23270872]
["bitfinex","BTCUSD",1722442105918,0.09053721,66629.0,66628.0,1.082609]
["bitfinex","BTCUSD",1722442106217,0.09053721,66629.0,66628.0,1.97229309]
["bitfinex","BTCUSD",1722442107484,0.0005,66629.0,66628.0,1.97229309]
["bitfinex","BTCUSD",1722442107922,0.09056594,66629.0,66628.0,1.97229309]
["bitfinex","BTCUSD",1722442108266,0.0005,66629.0,66628.0,1.95029309]
["bitfinex","BTCUSD",1722442108716,0.0005,66629.0,66628.0,1.96429309]
["bitfinex","BTCUSD",1722442108925,0.09056343,66629.0,66628.0,1.97829309]
["bitfinex","BTCUSD",1722442109128,0.0005,66629.0,66628.0,1.97829309]
["bitfinex","BTCUSD",1722442109306,0.09056139,66629.0,66628.0,1.97829309]
["bitfinex","BTCUSD",1722442109542,0.0005,66629.0,66628.0,1.97829309]
["bitfinex","BTCUSD",1722442110148,0.09056139,66629.0,66628.0,2.0072472]
["bitfinex","BTCUSD",1722442110507,0.09056139,66629.0,66628.0,1.9872472]
["bitfinex","BTCUSD",1722442110687,0.09055967,66629.0,66628.0,1.9872472]
["bitfinex","BTCUSD",1722442111091,0.09055967,66629.0,66628.0,2.0092472]
["bitfinex","BTCUSD",1722442111502,0.09055967,66629.0,66628.0,2.4551212]
["bitfinex","BTCUSD",1722442112220,0.09055967,66629.0,66628.0,2.4531212]
["bitfinex","BTCUSD",1722442112423,0.09055967,66629.0,66628.0,2.4391212]
["bitfinex","BTCUSD",1722442112972,0.09055967,66629.0,66628.0,2.4531212]
["bitfinex","BTCUSD",1722442113097,0.09055967,66629.0,66628.0,2.4331212]
["bitfinex","BTCUSD",1722442113298,0.09055967,66629.0,66628.0,2.4551212]
["bitfinex","BTCUSD",1722442113502,0.09055967,66629.0,66628.0,2.3671212]
["bitfinex","BTCUSD",1722442113890,0.0005,66629.0,66628.0,2.3871212]
["bitfinex","BTCUSD",1722442114092,0.09056159,66629.0,66628.0,2.3871212]
["bitfinex","BTCUSD",1722442114300,0.11410657,66629.0,66628.0,2.3871212]
["bitfinex","BTCUSD",1722442114541,0.0005,66629.0,66628.0,2.3871212]
["bitfinex","BTCUSD",1722442114716,0.0005,66629.0,66628.0,2.3891212]
["bitfinex","BTCUSD",1722442115125,0.11307699,66629.0,66628.0,2.3891212]
["bitfinex","BTCUSD",1722442117083,0.11307699,66629.0,66628.0,2.4492212]
["bitfinex","BTCUSD",1722442117290,0.11307455,66629.0,66628.0,2.4492212]
["bitfinex","BTCUSD",1722442117576,0.13662006,66629.0,66628.0,2.4492212]
["bitfinex","BTCUSD",1722442117779,0.02404551,66629.0,66628.0,2.3891212]
["bitfinex","BTCUSD",1722442118157,0.0005,66629.0,66628.0,2.4749212]
["bitfinex","BTCUSD",1722442119043,0.08306272,66630.0,66629.0,1.983098]
["bitfinex","BTCUSD",1722442119317,0.08306272,66630.0,66629.0,2.34144972]
["bitfinex","BTCUSD",1722442119318,0.05304572,66630.0,66629.0,2.34144972]
["bitfinex","BTCUSD",1722442119469,0.19988946,66641.0,66638.0,0.01]
["bitfinex","BTCUSD",1722442119680,0.19988946,66641.0,66629.0,0.37508665]
["bitfinex","BTCUSD",1722442119681,0.0648,66641.0,66640.0,1.44634]
["bitfinex","BTCUSD",1722442119889,0.13508946,66644.0,66642.0,0.480166]
["bitfinex","BTCUSD",1722442120118,0.067712,66643.0,66642.0,1.63305072]
["bitfinex","BTCUSD",1722442120333,0.067712,66643.0,66642.0,1.96984104]
["bitfinex","BTCUSD",1722442120564,0.06771194,66643.0,66642.0,1.93984104]
["bitfinex","BTCUSD",1722442120743,0.06771194,66643.0,66642.0,2.02564104]
["bitfinex","BTCUSD",1722442121198,0.06771194,66643.0,66642.0,2.03964104]
["bitfinex","BTCUSD",1722442121347,0.06771194,66643.0,66642.0,2.16824104]
["bitfinex","BTCUSD",1722442121555,0.09125439,66643.0,66642.0,2.15424104]
["bitfinex","BTCUSD",1722442122347,0.09125439,66643.0,66642.0,2.17300551]
["bitfinex","BTCUSD",1722442122573,0.06771194,66643.0,66642.0,2.18700551]
["bitfinex","BTCUSD",1722442123026,0.06771194,66643.0,66642.0,2.20100551]
["bitfinex","BTCUSD",1722442123261,0.06771194,66643.0,66642.0,2.18700551]
["bitfinex","BTCUSD",1722442123506,0.06771194,66643.0,66642.0,2.49311651]
["bitfinex","BTCUSD",1722442123733,0.0583548,66643.0,66642.0,2.52525651]
["bitfinex","BTCUSD",1722442124008,0.0677118,66643.0,66642.0,2.52525651]
["bitfinex","BTCUSD",1722442124258,0.0677118,66643.0,66642.0,2.53925651]
["bitfinex","BTCUSD",1722442124669,0.0677118,66643.0,66642.0,2.50325651]
["bitfinex","BTCUSD",1722442124789,0.0677118,66643.0,66642.0,2.51725651]
["bitfinex","BTCUSD",1722442124992,0.0677118,66643.0,66642.0,2.53125651]
["bitfinex","BTCUSD",1722442125400,0.09125331,66643.0,66642.0,2.51725651]
["bitfinex","BTCUSD",1722442125605,0.09125331,66643.0,66642.0,2.53125651]
["bitfinex","BTCUSD",1722442125806,0.09125331,66643.0,66642.0,2.55125651]
["bitfinex","BTCUSD",1722442126227,0.09125331,66643.0,66642.0,2.52325651]
["bitfinex","BTCUSD",1722442126435,0.09125331,66643.0,66642.0,2.53725651]
["bitfinex","BTCUSD",1722442126663,0.09125331,66643.0,66642.0,2.55125651]
["bitfinex","BTCUSD",1722442126842,0.09125331,66643.0,66642.0,2.53725651]
["bitfinex","BTCUSD",1722442127050,0.09125332,66643.0,66642.0,2.53925651]
["bitfinex","BTCUSD",1722442127766,0.08189631,66643.0,66642.0,2.66396758]
["bitfinex","BTCUSD",1722442127963,0.08189631,66643.0,66642.0,2.67796758]
["bitfinex","BTCUSD",1722442128730,0.0583548,66643.0,66642.0,2.67796758]
["bitfinex","BTCUSD",1722442129352,0.0583548,66643.0,66642.0,2.67796795]
["bitfinex","BTCUSD",1722442129900,0.0583548,66643.0,66642.0,2.65596795]
["bitfinex","BTCUSD",1722442130235,0.0583548,66643.0,66642.0,2.53125651]
["bitfinex","BTCUSD",1722442132082,0.08189645,66643.0,66642.0,2.53125651]
["bitfinex","BTCUSD",1722442133263,0.08189645,66643.0,66642.0,2.53679346]
["bitfinex","BTCUSD",1722442133673,0.22729645,66643.0,66642.0,2.19654246]
["bitfinex","BTCUSD",1722442134444,0.22729645,66643.0,66642.0,1.89643146]
["bitfinex","BTCUSD",1722442134736,0.22729645,66643.0,66642.0,1.87343146]
["bitfinex","BTCUSD",1722442136167,0.22729645,66643.0,66642.0,1.89643146]
["bitfinex","BTCUSD",1722442136352,0.14819645,66643.0,66642.0,1.89643146]
["bitfinex","BTCUSD",1722442136484,0.08189645,66643.0,66642.0,2.19654246]
["bitfinex","BTCUSD",1722442139372,0.0583548,66643.0,66642.0,2.19654246]
["bitfinex","BTCUSD",1722442140404,0.0583548,66643.0,66642.0,1.89643146]
["bitfinex","BTCUSD",1722442140954,0.1998548,66643.0,66642.0,1.89643146]
["bitfinex","BTCUSD",1722442143334,0.1998548,66643.0,66642.0,1.76783146]
["bitfinex","BTCUSD",1722442143742,0.1998548,66643.0,66642.0,1.45895599]
["bitfinex","BTCUSD",1722442144793,0.1998548,66643.0,66642.0,1.44495599]
["bitfinex","BTCUSD",1722442145510,0.1998548,66643.0,66642.0,0.88649327]
["bitfinex","BTCUSD",1722442145701,0.1998548,66643.0,66642.0,0.78649327]
["bitfinex","BTCUSD",1722442146060,0.22339926,66643.0,66642.0,0.78649327]
["bitfinex","BTCUSD",1722442146515,0.2683,66643.0,66642.0,0.78649327]
["bitfinex","BTCUSD",1722442146934,0.22339926,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442147146,0.24475625,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442147344,0.1998548,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442147949,0.26720591,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442148224,0.1998548,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442148463,0.26720591,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442149195,0.26722651,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442149405,0.1998548,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442149595,0.26722645,66643.0,66642.0,0.80049327]
["bitfinex","BTCUSD",1722442150224,0.24476973,66643.0,66642.0,1.10060427]
["bitfinex","BTCUSD",1722442150453,0.22529892,66643.0,66642.0,1.48755599]
["bitfinex","BTCUSD",1722442150658,0.14519892,66643.0,66642.0,1.78766699]
["bitfinex","BTCUSD",1722442151004,0.1216548,66643.0,66642.0,1.78766699]
["bitfinex","BTCUSD",1722442151522,0.0583548,66643.0,66642.0,1.77366699]
["bitfinex","BTCUSD",1722442151969,0.0583548,66643.0,66642.0,1.78766699]
["bitfinex","BTCUSD",1722442152241,0.0583548,66643.0,66642.0,2.07377799]
["bitfinex","BTCUSD",1722442152480,0.0133548,66643.0,66642.0,1.87366699]
["bitfinex","BTCUSD",1722442152715,0.0133548,66643.0,66642.0,1.88766699]
["bitfinex","BTCUSD",1722442153446,0.0133548,66643.0,66642.0,2.03606699]
["bitfinex","BTCUSD",1722442153681,0.0133548,66643.0,66642.0,2.02206699]
["bitfinex","BTCUSD",1722442153918,0.03689728,66643.0,66642.0,2.03606699]
["bitfinex","BTCUSD",1722442154170,0.03689728,66643.0,66642.0,2.35417799]
["bitfinex","BTCUSD",1722442154407,0.0133548,66643.0,66642.0,2.47889689]
["bitfinex","BTCUSD",1722442154647,0.0133548,66643.0,66642.0,2.50898689]
["bitfinex","BTCUSD",1722442155925,0.0133548,66643.0,66642.0,2.50897866]
["bitfinex","BTCUSD",1722442156213,0.0133548,66643.0,66642.0,2.49497866]
["bitfinex","BTCUSD",1722442157207,0.03689605,66643.0,66642.0,2.50897866]
["bitfinex","BTCUSD",1722442157478,0.03689605,66643.0,66642.0,2.50097866]
["bitfinex","BTCUSD",1722442157743,0.03689605,66643.0,66642.0,2.52097866]
["bitfinex","BTCUSD",1722442158995,0.03689605,66643.0,66642.0,2.5209785]
["bitfinex","BTCUSD",1722442159267,0.03689605,66643.0,66642.0,2.5229785]
["bitfinex","BTCUSD",1722442159964,0.03689605,66643.0,66642.0,2.2865785]
["bitfinex","BTCUSD",1722442160215,0.03689605,66643.0,66642.0,2.50098025]
["bitfinex","BTCUSD",1722442162139,0.03689605,66643.0,66642.0,2.39626799]
["bitfinex","BTCUSD",1722442162379,0.03689605,66643.0,66642.0,2.37626799]
["bitfinex","BTCUSD",1722442162595,0.03689605,66643.0,66642.0,2.52098638]
["bitfinex","BTCUSD",1722442163076,0.03689605,66643.0,66642.0,2.52298638]
["bitfinex","BTCUSD",1722442163559,0.03689605,66643.0,66642.0,2.37626799]
["bitfinex","BTCUSD",1722442163836,0.11839605,66643.0,66642.0,1.67326699]
["bitfinex","BTCUSD",1722442164321,0.17989605,66643.0,66642.0,1.65026699]
["bitfinex","BTCUSD",1722442165090,0.17989605,66643.0,66642.0,1.86466699]
["bitfinex","BTCUSD",1722442165324,0.03689605,66643.0,66642.0,1.86466699]
["bitfinex","BTCUSD",1722442165571,0.03689605,66643.0,66642.0,1.88766699]
["bitfinex","BTCUSD",1722442165572,0.0133548,66643.0,66642.0,1.88766699]
["bitfinex","BTCUSD",1722442166331,0.0133548,66643.0,66642.0,2.46619687]
["bitfinex","BTCUSD",1722442166795,0.0133548,66643.0,66642.0,2.48619687]
["bitfinex","BTCUSD",1722442167246,0.0133548,66643.0,66642.0,2.36758687]
["bitfinex","BTCUSD",1722442167678,0.0133548,66643.0,66642.0,2.38758687]
["bitfinex","BTCUSD",1722442168400,0.0133548,66643.0,66642.0,2.68769787]
["bitfinex","BTCUSD",1722442168639,0.03689554,66643.0,66642.0,2.38958092]
["bitfinex","BTCUSD",1722442169611,0.03689554,66643.0,66642.0,2.36158092]
["bitfinex","BTCUSD",1722442169847,0.03689554,66643.0,66642.0,2.37558092]
["bitfinex","BTCUSD",1722442171079,0.03689554,66643.0,66642.0,2.38958092]
["bitfinex","BTCUSD",1722442171867,0.03689554,66643.0,66642.0,2.38958011]
["bitfinex","BTCUSD",1722442175191,0.03689554,66643.0,66642.0,2.38957857]
["bitfinex","BTCUSD",1722442177356,0.03689554,66643.0,66642.0,2.68968957]
["bitfinex","BTCUSD",1722442177598,0.0005,66649.0,66648.0,1.650462]
["bitfinex","BTCUSD",1722442177830,0.0005,66649.0,66648.0,2.03087833]
["bitfinex","BTCUSD",1722442179213,0.0005,66649.0,66648.0,2.15558776]
["bitfinex","BTCUSD",1722442179717,0.0005,66649.0,66648.0,2.16958776]
["bitfinex","BTCUSD",1722442180578,0.0005,66649.0,66648.0,2.18358776]
["bitfinex","BTCUSD",1722442180779,0.02403901,66649.0,66648.0,2.19254765]
["bitfinex","BTCUSD",1722442180980,0.02403901,66649.0,66648.0,2.20254765]
["bitfinex","BTCUSD",1722442181557,0.02403901,66649.0,66648.0,2.20254912]
["bitfinex","BTCUSD",1722442183568,0.0005,66649.0,66648.0,2.20254912]
["bitfinex","BTCUSD",1722442184175,0.0005,66649.0,66648.0,2.23263912]
["bitfinex","BTCUSD",1722442184611,0.0005,66649.0,66648.0,2.55272312]
["bitfinex","BTCUSD",1722442184810,0.0005,66649.0,66648.0,2.40801222]
["bitfinex","BTCUSD",1722442185015,0.0005,66649.0,66648.0,2.53871823]
["bitfinex","BTCUSD",1722442185210,0.0005,66649.0,66648.0,2.40201222]
["bitfinex","BTCUSD",1722442185505,0.0005,66649.0,66648.0,2.64342364]
["bitfinex","BTCUSD",1722442185865,0.0005,66649.0,66648.0,2.66342364]
["bitfinex","BTCUSD",1722442186281,0.02403879,66649.0,66648.0,2.66342364]
["bitfinex","BTCUSD",1722442186898,0.02403879,66649.0,66648.0,2.64942364]
["bitfinex","BTCUSD",1722442187101,0.02403879,66649.0,66648.0,2.66342364]
["bitfinex","BTCUSD",1722442187802,0.02403879,66649.0,66648.0,2.67742364]
["bitfinex","BTCUSD",1722442188007,0.02403879,66649.0,66648.0,2.64342364]
["bitfinex","BTCUSD",1722442188255,0.0005,66649.0,66648.0,2.64342309]
["bitfinex","BTCUSD",1722442188445,0.0005,66649.0,66648.0,2.65742309]
["bitfinex","BTCUSD",1722442188956,0.0005,66649.0,66648.0,2.64342309]
["bitfinex","BTCUSD",1722442189471,0.0005,66649.0,66648.0,2.53271738]
["bitfinex","BTCUSD",1722442191188,0.0005,66649.0,66648.0,0.20020661]
["bitfinex","BTCUSD",1722442191189,0.1448,66649.0,66648.0,0.20020661]
["bitfinex","BTCUSD",1722442191393,0.16833954,66649.0,66648.0,0.35024861]
["bitfinex","BTCUSD",1722442191591,0.16833954,66649.0,66648.0,0.50029061]
["bitfinex","BTCUSD",1722442191798,0.16833954,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442192069,0.25725047,66649.0,66648.0,1.10045861]
["bitfinex","BTCUSD",1722442192298,0.25726155,66649.0,66648.0,1.07245861]
["bitfinex","BTCUSD",1722442192516,0.1448,66649.0,66648.0,1.09745861]
["bitfinex","BTCUSD",1722442192951,0.1448,66649.0,66648.0,1.07245861]
["bitfinex","BTCUSD",1722442193151,0.1448,66649.0,66648.0,1.09545861]
["bitfinex","BTCUSD",1722442193294,0.1448,66649.0,66648.0,1.10945861]
["bitfinex","BTCUSD",1722442193859,0.1448,66649.0,66648.0,1.09545861]
["bitfinex","BTCUSD",1722442194273,0.1448,66649.0,66648.0,1.10345861]
["bitfinex","BTCUSD",1722442194672,0.1448,66649.0,66648.0,1.09545861]
["bitfinex","BTCUSD",1722442194894,0.16834238,66649.0,66648.0,1.10945861]
["bitfinex","BTCUSD",1722442195118,0.16834238,66649.0,66648.0,1.12345861]
["bitfinex","BTCUSD",1722442196691,0.1448,66649.0,66648.0,1.12345861]
["bitfinex","BTCUSD",1722442200079,0.16834235,66649.0,66648.0,1.12345861]
["bitfinex","BTCUSD",1722442201291,0.1448,66649.0,66648.0,1.12345861]
["bitfinex","BTCUSD",1722442201495,0.1448,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442201771,0.1448,66649.0,66648.0,0.88607461]
["bitfinex","BTCUSD",1722442202176,0.1448,66649.0,66648.0,1.18615861]
["bitfinex","BTCUSD",1722442202954,0.1448,66649.0,66648.0,1.20915861]
["bitfinex","BTCUSD",1722442203311,0.1448,66649.0,66648.0,1.35871033]
["bitfinex","BTCUSD",1722442203648,0.25729575,66649.0,66648.0,1.35871033]
["bitfinex","BTCUSD",1722442203866,0.25812575,66649.0,66648.0,1.35871033]
["bitfinex","BTCUSD",1722442204055,0.14563,66649.0,66648.0,1.35871033]
["bitfinex","BTCUSD",1722442204333,0.16917196,66649.0,66648.0,1.35871033]
["bitfinex","BTCUSD",1722442204542,0.16917196,66649.0,66648.0,1.65879433]
["bitfinex","BTCUSD",1722442204739,0.28166653,66649.0,66648.0,1.65879433]
["bitfinex","BTCUSD",1722442205589,0.16917196,66649.0,66648.0,1.65879433]
["bitfinex","BTCUSD",1722442206198,0.16917196,66649.0,66648.0,1.35871033]
["bitfinex","BTCUSD",1722442206570,0.16917196,66649.0,66648.0,1.20915861]
["bitfinex","BTCUSD",1722442206771,0.16917196,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442207192,0.16917196,66649.0,66648.0,1.10045861]
["bitfinex","BTCUSD",1722442207391,0.16917196,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442207776,0.18151575,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442208124,0.16917196,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442208249,0.30415112,66649.0,66648.0,1.10045861]
["bitfinex","BTCUSD",1722442208472,0.30415112,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442208675,0.16917196,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442209333,0.18184145,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442209722,0.16917196,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442210178,0.16917196,66649.0,66648.0,1.10045861]
["bitfinex","BTCUSD",1722442210587,0.16917196,66649.0,66648.0,0.80037461]
["bitfinex","BTCUSD",1722442211218,0.14563,66649.0,66648.0,1.10045861]
["bitfinex","BTCUSD",1722442211602,0.14563,66649.0,66648.0,1.09565861]
["bitfinex","BTCUSD",1722442211942,0.14563,66649.0,66648.0,1.11865861]
["bitfinex","BTCUSD",1722442214853,0.16917211,66649.0,66648.0,1.11865861]
["bitfinex","BTCUSD",1722442215427,0.14563,66649.0,66648.0,1.11865861]
["bitfinex","BTCUSD",1722442217533,0.14563,66649.0,66648.0,0.79557461]
["bitfinex","BTCUSD",1722442217929,0.14563,66649.0,66648.0,1.09565861]
["bitfinex","BTCUSD",1722442218134,0.15852297,66649.0,66648.0,1.09565861]
["bitfinex","BTCUSD",1722442218470,0.15852187,66649.0,66648.0,1.09565861]
["bitfinex","BTCUSD",1722442218679,0.14563,66649.0,66648.0,0.79557461]
["bitfinex","BTCUSD",1722442219081,0.14563,66649.0,66648.0,1.09565861]
["bitfinex","BTCUSD",1722442219540,0.25806332,66649.0,66648.0,1.09565861]
["bitfinex","BTCUSD",1722442219730,0.14563,66649.0,66648.0,1.11865861]
["bitfinex","BTCUSD",1722442220057,0.15865503,66649.0,66648.0,1.11865861]
["bitfinex","BTCUSD",1722442220455,0.15865589,66649.0,66648.0,1.11865861]
["bitfinex","BTCUSD",1722442220861,0.15865589,66649.0,66648.0,1.11715861]
["bitfinex","BTCUSD",1722442222743,0.1821978,66649.0,66648.0,1.11715861]
["bitfinex","BTCUSD",1722442222916,0.11482339,66649.0,66648.0,1.56679433]
["bitfinex","BTCUSD",1722442223117,0.06879229,66649.0,66648.0,1.26671033]
["bitfinex","BTCUSD",1722442223318,0.00133,66649.0,66648.0,1.26671033]
["bitfinex","BTCUSD",1722442223545,0.00133,66649.0,66648.0,1.56679433]
["bitfinex","BTCUSD",1722442223717,0.06879416,66649.0,66648.0,1.56679433]
["bitfinex","BTCUSD",1722442224142,0.06879416,66649.0,66648.0,1.26671033]
["bitfinex","BTCUSD",1722442224143,0.00133,66649.0,66648.0,1.26671033]
["bitfinex","BTCUSD",1722442224347,0.11378142,66649.0,66648.0,1.26671033]
["bitfinex","BTCUSD",1722442224600,0.01804239,66649.0,66648.0,1.26671033]
["bitfinex","BTCUSD",1722442225216,0.00133,66649.0,66648.0,1.11715861]
["bitfinex","BTCUSD",1722442225453,0.00133,66649.0,66648.0,1.20285861]
["bitfinex","BTCUSD",1722442225454,0.01846031,66649.0,66648.0,1.20285861]
["bitfinex","BTCUSD",1722442225652,0.11379344,66649.0,66648.0,1.20285861]
["bitfinex","BTCUSD",1722442226187,0.00133,66649.0,66648.0,1.21184316]
["bitfinex","BTCUSD",1722442226382,0.02487165,66649.0,66648.0,1.21184316]
["bitfinex","BTCUSD",1722442226589,0.04192452,66649.0,66648.0,1.21184316]
["bitfinex","BTCUSD",1722442227008,0.04192629,66649.0,66648.0,1.21184316]
["bitfinex","BTCUSD",1722442227640,0.01838464,66649.0,66648.0,1.21184316]
["bitfinex","BTCUSD",1722442227841,0.00133,66649.0,66648.0,1.21184316]
["bitfinex","BTCUSD",1722442228451,0.15836211,66649.0,66648.0,1.10314316]
["bitfinex","BTCUSD",1722442228697,0.14113,66649.0,66648.0,1.10314316]
["bitfinex","BTCUSD",1722442228846,0.14113,66649.0,66648.0,1.18884316]
["bitfinex","BTCUSD",1722442229699,0.15829595,66649.0,66648.0,1.18884316]
["bitfinex","BTCUSD",1722442229936,0.15830066,66649.0,66648.0,1.18884316]
["bitfinex","BTCUSD",1722442230321,0.15824993,66649.0,66648.0,1.18884316]
["bitfinex","BTCUSD",1722442230889,0.18179189,66649.0,66648.0,1.18884316]
["bitfinex","BTCUSD",1722442231312,0.2932711,66649.0,66648.0,1.18884316]
["bitfinex","BTCUSD",1722442231509,0.2932711,66649.0,66648.0,1.18477199]
["bitfinex","BTCUSD",1722442231690,0.15824993,66649.0,66648.0,1.18477199]
["bitfinex","BTCUSD",1722442232333,0.2932711,66649.0,66648.0,1.18477199]
["bitfinex","BTCUSD",1722442232509,0.14113,66649.0,66648.0,1.18477199]
["bitfinex","BTCUSD",1722442233109,0.1580531,66649.0,66648.0,1.18477199]
["bitfinex","BTCUSD",1722442233368,0.0182531,66649.0,66648.0,1.18477199]
["bitfinex","BTCUSD",1722442233569,0.00133,66649.0,66648.0,1.20777199]
["bitfinex","BTCUSD",1722442233786,0.13642119,66649.0,66648.0,1.20777199]
["bitfinex","BTCUSD",1722442234173,0.01818383,66649.0,66648.0,1.20777199]
["bitfinex","BTCUSD",1722442234534,0.04177798,66649.0,66648.0,1.20777199]
["bitfinex","BTCUSD",1722442236808,0.04209706,66649.0,66648.0,1.20868499]
["bitfinex","BTCUSD",1722442236982,0.02487148,66649.0,66648.0,1.50876899]
["bitfinex","BTCUSD",1722442237188,0.16010629,66649.0,66648.0,1.65832071]
["bitfinex","BTCUSD",1722442237390,0.16010629,66649.0,66648.0,1.73932071]
["bitfinex","BTCUSD",1722442237391,0.02487148,66649.0,66648.0,1.73932071]
["bitfinex","BTCUSD",1722442237604,0.02487148,66649.0,66648.0,1.80342071]
["bitfinex","BTCUSD",1722442237803,0.02487148,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442238183,0.00133,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442238385,0.11399944,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442238684,0.00133,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442239291,0.11399658,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442239516,0.00133,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442239712,0.11398517,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442240144,0.11398465,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442241465,0.13752502,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442241670,0.11398465,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442241871,0.00133,66649.0,66648.0,2.02813541]
["bitfinex","BTCUSD",1722442242034,0.00133,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442242229,0.06889685,66649.0,66648.0,2.02813544]
["bitfinex","BTCUSD",1722442242495,0.09143508,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442242898,0.00133,66649.0,66648.0,1.90342071]
["bitfinex","BTCUSD",1722442243258,0.18148939,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442243463,0.15896456,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442243788,0.09141037,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442244031,0.1589659,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442244222,0.18148939,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442244816,0.20400915,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442244996,0.20501531,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442245221,0.11495055,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442245495,0.18249732,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442245693,0.11495055,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442245974,0.20501291,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442246170,0.182498,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442246425,0.11495055,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442246626,0.18249209,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442246833,0.20500594,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442247442,0.18249615,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442247879,0.11495055,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442248083,0.18249615,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442248503,0.20500594,66649.0,66648.0,1.83932071]
["bitfinex","BTCUSD",1722442249316,0.20478245,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442249594,0.18226551,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442249796,0.18226543,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442250004,0.18226543,66649.0,66648.0,1.88303484]
["bitfinex","BTCUSD",1722442250224,0.11472706,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442250429,0.11472706,66649.0,66648.0,1.88303389]
["bitfinex","BTCUSD",1722442250430,0.15974832,66649.0,66648.0,1.88303389]
["bitfinex","BTCUSD",1722442250633,0.11472706,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442250836,0.02464669,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442251212,0.06966795,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442251415,0.09217863,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442251819,0.0696651,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442251997,0.09217863,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442252401,0.06863845,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442252602,0.00110651,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442252825,0.00110651,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442253396,0.00110651,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442254046,0.06863358,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442254253,0.00110651,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442254755,0.06863529,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442254896,0.06863529,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442255537,0.09217554,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442256164,0.09217784,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442257383,0.09217784,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442258114,0.0696672,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442258345,0.09217784,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442258614,0.06863759,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442258962,0.00110651,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442259383,0.06863973,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442259954,0.04612739,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442260123,0.06863973,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442260749,0.00110651,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442261072,0.06863973,66649.0,66648.0,1.75832071]
["bitfinex","BTCUSD",1722442261272,0.06863973,66649.0,66648.0,2.05840471]
["bitfinex","BTCUSD",1722442262037,0.00846,66659.0,66658.0,0.160019]
["bitfinex","BTCUSD",1722442262241,0.04501278,66673.0,66668.0,0.391994]
["bitfinex","BTCUSD",1722442262570,0.00846,66679.0,66678.0,0.899847]
["bitfinex","BTCUSD",1722442262765,0.00846,66679.0,66678.0,1.70966765]
["bitfinex","BTCUSD",1722442262971,0.03199015,66679.0,66678.0,1.84441342]
["bitfinex","BTCUSD",1722442263173,0.03199015,66679.0,66678.0,2.14436242]
["bitfinex","BTCUSD",1722442263380,0.03199015,66679.0,66678.0,2.01971649]
["bitfinex","BTCUSD",1722442264162,0.03199015,66679.0,66678.0,2.03371649]
["bitfinex","BTCUSD",1722442264369,0.03199015,66679.0,66678.0,2.04371649]
["bitfinex","BTCUSD",1722442264557,0.03199015,66679.0,66678.0,2.03371649]
["bitfinex","BTCUSD",1722442266181,0.03199015,66679.0,66678.0,2.04771649]
["bitfinex","BTCUSD",1722442266613,0.00846,66679.0,66678.0,2.04771649]
["bitfinex","BTCUSD",1722442267190,0.00846,66679.0,66678.0,2.42376549]
["bitfinex","BTCUSD",1722442267510,0.00846,66679.0,66678.0,2.45385549]
["bitfinex","BTCUSD",1722442267710,0.00846,66679.0,66678.0,2.46585549]
["bitfinex","BTCUSD",1722442267911,0.00846,66679.0,66678.0,2.48585549]
["bitfinex","BTCUSD",1722442268677,0.00846,66679.0,66678.0,2.44985549]
["bitfinex","BTCUSD",1722442268882,0.00846,66679.0,66678.0,2.45585549]
["bitfinex","BTCUSD",1722442269123,0.00846,66679.0,66678.0,2.46985549]
["bitfinex","BTCUSD",1722442269333,0.00846,66679.0,66678.0,2.44985549]
["bitfinex","BTCUSD",1722442269475,0.03198884,66679.0,66678.0,2.46385549]
["bitfinex","BTCUSD",1722442270373,0.03198884,66679.0,66678.0,2.48585549]
["bitfinex","BTCUSD",1722442271994,0.03198884,66679.0,66678.0,2.47185549]
["bitfinex","BTCUSD",1722442272194,0.03198884,66679.0,66678.0,2.44985549]
["bitfinex","BTCUSD",1722442272414,0.0005,66689.0,66678.0,2.44985549]
["bitfinex","BTCUSD",1722442272415,8.4e-07,66682.0,66681.0,0.02]
["bitfinex","BTCUSD",1722442272576,8.4e-07,66682.0,66681.0,2.27091755]
["bitfinex","BTCUSD",1722442272778,8.4e-07,66682.0,66681.0,2.38259478]
["bitfinex","BTCUSD",1722442273059,8.4e-07,66682.0,66681.0,2.38459478]
["bitfinex","BTCUSD",1722442273257,8.4e-07,66686.0,66685.0,2.00955]
["bitfinex","BTCUSD",1722442273465,8.4e-07,66686.0,66685.0,2.44570172]
["bitfinex","BTCUSD",1722442273701,8.4e-07,66686.0,66685.0,2.45737371]
["bitfinex","BTCUSD",1722442273919,8.4e-07,66690.0,66689.0,0.339989]
["bitfinex","BTCUSD",1722442274112,8.4e-07,66690.0,66689.0,1.06808872]
["bitfinex","BTCUSD",1722442274297,8.4e-07,66690.0,66689.0,2.05945258]
["bitfinex","BTCUSD",1722442274532,8.4e-07,66690.0,66689.0,2.35935158]
["bitfinex","BTCUSD",1722442275252,8.4e-07,66690.0,66689.0,2.27365158]
["bitfinex","BTCUSD",1722442275507,8.4e-07,66690.0,66689.0,2.50965158]
["bitfinex","BTCUSD",1722442275710,8.4e-07,66690.0,66689.0,2.48765158]
["bitfinex","BTCUSD",1722442275852,8.4e-07,66690.0,66689.0,2.50965158]
["bitfinex","BTCUSD",1722442276243,8.4e-07,66690.0,66689.0,2.48765158]
["bitfinex","BTCUSD",1722442276644,8.4e-07,66690.0,66689.0,2.50165158]
["bitfinex","BTCUSD",1722442277049,8.4e-07,66690.0,66689.0,2.51565158]
["bitfinex","BTCUSD",1722442278572,8.4e-07,66690.0,66689.0,2.53565158]
["bitfinex","BTCUSD",1722442278774,8.4e-07,66690.0,66689.0,2.53765158]
["bitfinex","BTCUSD",1722442278892,0.02352552,66690.0,66689.0,2.53765158]
["bitfinex","BTCUSD",1722442279094,8.4e-07,66690.0,66689.0,2.53765158]
["bitfinex","BTCUSD",1722442279514,8.4e-07,66690.0,66689.0,2.52365158]
["bitfinex","BTCUSD",1722442279883,8.4e-07,66690.0,66689.0,2.50165158]
["bitfinex","BTCUSD",1722442280092,8.4e-07,66690.0,66689.0,2.52165158]
["bitfinex","BTCUSD",1722442280211,0.0803,66703.0,66695.0,1.709386]
["bitfinex","BTCUSD",1722442280412,0.0635,66704.0,66695.0,2.19593772]
["bitfinex","BTCUSD",1722442280631,0.1386,66707.0,66697.0,1.379473]
["bitfinex","BTCUSD",1722442280833,0.1386,66707.0,66697.0,1.95188772]
["bitfinex","BTCUSD",1722442281071,0.1386,66707.0,66697.0,1.96352609]
["bitfinex","BTCUSD",1722442281937,0.06852198,66698.0,66697.0,1.96352609]
["bitfinex","BTCUSD",1722442282147,0.06852198,66698.0,66697.0,1.66366309]
["bitfinex","BTCUSD",1722442282762,0.06852198,66698.0,66697.0,1.63357309]
["bitfinex","BTCUSD",1722442282963,0.06852198,66698.0,66697.0,1.64757309]
["bitfinex","BTCUSD",1722442283172,0.21392198,66698.0,66697.0,1.64757309]
["bitfinex","BTCUSD",1722442283564,0.21392198,66698.0,66697.0,1.63357309]
["bitfinex","BTCUSD",1722442283768,0.1904,66698.0,66697.0,1.64757309]
["bitfinex","BTCUSD",1722442283974,0.1904,66698.0,66697.0,1.66157309]
["bitfinex","BTCUSD",1722442285007,0.1904,66698.0,66697.0,1.64757309]
["bitfinex","BTCUSD",1722442285213,0.045,66698.0,66697.0,1.64757309]
["bitfinex","BTCUSD",1722442285416,0.045,66698.0,66697.0,1.66157309]
["bitfinex","BTCUSD",1722442286832,0.06852259,66698.0,66697.0,1.66157309]
["bitfinex","BTCUSD",1722442288915,0.06852259,66698.0,66697.0,1.64757309]
["bitfinex","BTCUSD",1722442289313,0.06852259,66698.0,66697.0,1.66157309]
["bitfinex","BTCUSD",1722442289570,0.06852259,66698.0,66697.0,1.64757309]
["bitfinex","BTCUSD",1722442289769,0.06852259,66698.0,66697.0,1.66157309]
["bitfinex","BTCUSD",1722442291121,0.045,66698.0,66697.0,1.66157309]
["bitfinex","BTCUSD",1722442291403,0.045,66698.0,66697.0,1.78619755]
["bitfinex","BTCUSD",1722442294791,0.045,66698.0,66697.0,1.78619767]
["bitfinex","BTCUSD",1722442296961,0.1862,66698.0,66697.0,1.78619767]
["bitfinex","BTCUSD",1722442297908,0.1862,66698.0,66697.0,1.66157309]
["bitfinex","BTCUSD",1722442298129,0.1083,66698.0,66697.0,1.78620078]
["bitfinex","BTCUSD",1722442298350,0.045,66698.0,66697.0,1.78620078]
["bitfinex","BTCUSD",1722442298913,0.045,66698.0,66697.0,1.78620078]
["bitfinex","BTCUSD",1722442301361,0.045,66698.0,66697.0,1.78619884]
["bitfinex","BTCUSD",1722442302519,0.04583,66698.0,66697.0,1.78619884]
["bitfinex","BTCUSD",1722442303615,0.18393,66698.0,66697.0,1.33678412]
["bitfinex","BTCUSD",1722442303845,0.18393,66698.0,66697.0,1.01392112]
["bitfinex","BTCUSD",1722442304129,0.18393,66698.0,66697.0,0.89844381]
["bitfinex","BTCUSD",1722442304348,0.18393,66698.0,66697.0,1.19830681]
["bitfinex","BTCUSD",1722442304574,0.10823,66698.0,66697.0,1.4724903]
["bitfinex","BTCUSD",1722442305066,0.10823,66698.0,66697.0,1.4954903]
["bitfinex","BTCUSD",1722442307535,0.10823,66698.0,66697.0,1.37085853]
["bitfinex","BTCUSD",1722442307761,0.10823,66698.0,66697.0,1.49549007]
["bitfinex","BTCUSD",1722442307992,0.10823,66698.0,66697.0,1.37085853]
["bitfinex","BTCUSD",1722442311370,0.00823,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442311584,0.03175354,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442311811,0.00823,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442312277,0.09033,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442313443,0.13529906,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442314343,0.09033,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442315039,0.1138541,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442315482,0.09033,66698.0,66697.0,1.45645853]
["bitfinex","BTCUSD",1722442315720,0.08993812,66699.0,66697.0,0.40693853]
["bitfinex","BTCUSD",1722442315960,0.06750697,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722442316252,0.06750697,66700.0,66699.0,1.30764072]
["bitfinex","BTCUSD",1722442316454,0.06750697,66700.0,66699.0,0.82872126]
["bitfinex","BTCUSD",1722442316455,0.09001795,66700.0,66699.0,0.82872126]
["bitfinex","BTCUSD",1722442316674,0.146,66703.0,66702.0,0.749602]
["bitfinex","BTCUSD",1722442316900,0.25852161,66703.0,66702.0,1.135043]
["bitfinex","BTCUSD",1722442317148,0.25852161,66703.0,66702.0,1.1558248]
["bitfinex","BTCUSD",1722442317365,0.146,66703.0,66702.0,1.1558248]
["bitfinex","BTCUSD",1722442318555,0.146,66703.0,66702.0,1.1698248]
["bitfinex","BTCUSD",1722442318769,0.146,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442322502,0.146,66703.0,66702.0,1.0982248]
["bitfinex","BTCUSD",1722442322735,0.15534762,66703.0,66702.0,1.0982248]
["bitfinex","BTCUSD",1722442322983,0.17887092,66703.0,66702.0,1.0982248]
["bitfinex","BTCUSD",1722442323446,0.17887099,66703.0,66702.0,1.0982248]
["bitfinex","BTCUSD",1722442324139,0.15534767,66703.0,66702.0,1.0982248]
["bitfinex","BTCUSD",1722442324140,0.28106286,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442324322,0.146,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442324531,0.28105983,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442325005,0.15534763,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442326821,0.146,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442327183,0.30459184,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442327587,0.28106862,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442327720,0.146,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442330423,0.0805,66703.0,66702.0,1.1838248]
["bitfinex","BTCUSD",1722442330656,0.13508985,66704.0,66703.0,1.049426]
["bitfinex","BTCUSD",1722442331135,0.13508985,66705.0,66704.0,1.049412]
["bitfinex","BTCUSD",1722442331382,0.13508985,66705.0,66704.0,1.07018077]
["bitfinex","BTCUSD",1722442331801,0.15861263,66705.0,66704.0,1.07018077]
["bitfinex","BTCUSD",1722442332053,0.01148178,66705.0,66704.0,1.07018077]
["bitfinex","BTCUSD",1722442332310,0.0642,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1722442332534,0.07564864,66706.0,66705.0,1.134994]
["bitfinex","BTCUSD",1722442332784,0.07564864,66706.0,66705.0,1.15576052]
["bitfinex","BTCUSD",1722442333508,0.07591872,66706.0,66705.0,1.15576052]
["bitfinex","BTCUSD",1722442334015,0.07591609,66706.0,66705.0,1.15576052]
["bitfinex","BTCUSD",1722442334250,0.01171609,66706.0,66705.0,1.15576052]
["bitfinex","BTCUSD",1722442334480,0.1442,66707.0,66706.0,1.04938]
["bitfinex","BTCUSD",1722442334717,0.09104705,66707.0,66706.0,1.04938]
["bitfinex","BTCUSD",1722442334956,0.1145697,66707.0,66706.0,1.07014428]
["bitfinex","BTCUSD",1722442335213,0.09104705,66707.0,66706.0,1.07014428]
["bitfinex","BTCUSD",1722442336571,0.09104705,66707.0,66706.0,1.08414428]
["bitfinex","BTCUSD",1722442336849,0.09104705,66707.0,66706.0,1.09814428]
["bitfinex","BTCUSD",1722442338141,0.09187705,66707.0,66706.0,1.09814428]
["bitfinex","BTCUSD",1722442338354,0.21763638,66707.0,66706.0,1.39796728]
["bitfinex","BTCUSD",1722442338567,0.00083,66707.0,66706.0,1.39796728]
["bitfinex","BTCUSD",1722442339682,0.13593027,66707.0,66706.0,1.39796728]
["bitfinex","BTCUSD",1722442339897,0.13592166,66707.0,66706.0,1.39796728]
["bitfinex","BTCUSD",1722442340726,0.13592166,66707.0,66706.0,1.36996728]
["bitfinex","BTCUSD",1722442340928,0.13592166,66707.0,66706.0,1.38396728]
["bitfinex","BTCUSD",1722442341135,0.02435175,66707.0,66706.0,1.39796728]
["bitfinex","BTCUSD",1722442341542,0.02435175,66707.0,66706.0,1.38396728]
["bitfinex","BTCUSD",1722442341993,0.02435175,66707.0,66706.0,1.39796728]
["bitfinex","BTCUSD",1722442342418,0.02435175,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442342843,0.02435175,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442343023,0.02435175,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442343262,0.00083,66707.0,66706.0,1.37906082]
["bitfinex","BTCUSD",1722442343495,0.00083,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442343907,0.00083,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442344110,0.00083,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442344322,0.00083,66707.0,66706.0,1.37906082]
["bitfinex","BTCUSD",1722442345160,0.00083,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442345727,0.00083,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442345932,0.00083,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442346316,0.00083,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442346522,0.00083,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442346723,0.02435124,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442346962,0.02435124,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442347176,0.02435124,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442347381,0.02435124,66707.0,66706.0,1.37906082]
["bitfinex","BTCUSD",1722442347554,0.02435124,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442347771,0.02435124,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442348190,0.02435124,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442348390,0.02435124,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442348951,0.02435124,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442349155,0.13687338,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442349781,0.13687338,66707.0,66706.0,1.37906082]
["bitfinex","BTCUSD",1722442349989,0.13687338,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442350206,0.00083,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442350558,0.11334345,66707.0,66706.0,1.39306082]
["bitfinex","BTCUSD",1722442351582,0.11334345,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442353195,0.00083,66707.0,66706.0,1.40706082]
["bitfinex","BTCUSD",1722442353552,0.11332451,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442353753,0.00083,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442355755,0.02435123,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442356195,0.00083,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442358921,0.02435127,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442360606,0.00083,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442361780,0.14423,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442362014,0.08333,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442362217,0.00083,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442363719,0.02435145,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442368555,0.00083,66707.0,66706.0,1.49266082]
["bitfinex","BTCUSD",1722442373837,0.13507682,66719.0,66714.0,0.299785]
["bitfinex","BTCUSD",1722442374034,0.0093464,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442374602,0.0093464,66721.0,66717.0,0.17005962]
["bitfinex","BTCUSD",1722442374861,0.0093464,66720.0,66718.0,0.00092417]
["bitfinex","BTCUSD",1722442375067,0.149875,66722.0,66717.0,0.17005962]
["bitfinex","BTCUSD",1722442375068,0.0093464,66719.0,66717.0,0.17005962]
["bitfinex","BTCUSD",1722442375202,0.10555772,66721.0,66718.0,0.02117383]
["bitfinex","BTCUSD",1722442375410,0.00934641,66720.0,66718.0,0.02117383]
["bitfinex","BTCUSD",1722442375638,0.08147161,66720.0,66718.0,0.00100245]
["bitfinex","BTCUSD",1722442375838,0.0721252,66720.0,66719.0,0.02017018]
["bitfinex","BTCUSD",1722442376035,0.08156475,66720.0,66718.0,0.0015542]
["bitfinex","BTCUSD",1722442376235,0.00943955,66719.0,66718.0,0.0015542]
["bitfinex","BTCUSD",1722442376701,0.00943955,66719.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442376906,0.0779,66720.0,66718.0,0.161884]
["bitfinex","BTCUSD",1722442377081,0.07486094,66719.0,66718.0,0.161884]
["bitfinex","BTCUSD",1722442377361,0.0779,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442377572,0.11762453,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442378425,0.0646,66713.0,66700.0,0.0655]
["bitfinex","BTCUSD",1722442378637,0.0856,66721.0,66711.0,0.4497]
["bitfinex","BTCUSD",1722442378638,0.00946094,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1722442378844,0.1350874,66721.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722442378845,0.078,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722442379055,0.09175699,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722442379463,0.09175598,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722442379899,0.09175598,66716.0,66715.0,0.449673]
["bitfinex","BTCUSD",1722442380317,0.09175598,66716.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722442380487,0.12213485,66716.0,66715.0,0.011]
["bitfinex","BTCUSD",1722442380729,0.13564613,66716.0,66715.0,0.011]
["bitfinex","BTCUSD",1722442380933,0.13264613,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1722442381135,0.08851128,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442381543,0.15311128,66716.0,66715.0,0.159891]
["bitfinex","BTCUSD",1722442382148,0.15311128,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722442382560,0.17663287,66716.0,66715.0,0.159891]
["bitfinex","BTCUSD",1722442382762,0.17648056,66716.0,66715.0,0.159891]
["bitfinex","BTCUSD",1722442382965,0.17648056,66716.0,66715.0,0.170891]
["bitfinex","BTCUSD",1722442383164,0.15295897,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442384056,0.6763992,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442384222,0.2267322,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442384426,0.15295897,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442384609,0.15295897,66716.0,66715.0,0.04118831]
["bitfinex","BTCUSD",1722442385017,0.15295897,66716.0,66715.0,0.04791774]
["bitfinex","BTCUSD",1722442385826,0.15268264,66716.0,66715.0,0.04791774]
["bitfinex","BTCUSD",1722442386050,0.60234964,66716.0,66715.0,0.04791774]
["bitfinex","BTCUSD",1722442386257,0.39372509,66716.0,66715.0,0.04791774]
["bitfinex","BTCUSD",1722442386460,0.71702508,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442386849,0.30257257,66716.0,66715.0,0.04778286]
["bitfinex","BTCUSD",1722442387056,0.30257257,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442387272,0.15268357,66716.0,66715.0,0.04778286]
["bitfinex","BTCUSD",1722442387496,0.15268357,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442387681,0.15268357,66716.0,66715.0,0.04779681]
["bitfinex","BTCUSD",1722442387888,0.15268357,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442388087,0.15268357,66716.0,66715.0,0.04779681]
["bitfinex","BTCUSD",1722442388285,0.3046646,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442388485,0.2400646,66716.0,66715.0,0.04779681]
["bitfinex","BTCUSD",1722442388686,0.08808357,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442388885,0.08808357,66716.0,66715.0,0.04779681]
["bitfinex","BTCUSD",1722442389138,0.01339602,66716.0,66715.0,0.021]
["bitfinex","BTCUSD",1722442389362,0.01339602,66716.0,66715.0,0.19768781]
["bitfinex","BTCUSD",1722442389556,0.15197354,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1722442389789,0.23985151,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1722442389995,0.08787797,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1722442390190,0.11139918,66717.0,66716.0,0.17668281]
["bitfinex","BTCUSD",1722442390430,0.03691873,66717.0,66716.0,0.17668281]
["bitfinex","BTCUSD",1722442390641,0.03691873,66717.0,66716.0,0.47725251]
["bitfinex","BTCUSD",1722442390821,0.03691873,66717.0,66716.0,0.48546081]
["bitfinex","BTCUSD",1722442391194,0.01339752,66717.0,66716.0,0.34557181]
["bitfinex","BTCUSD",1722442391400,0.1432,66719.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442391607,0.01225773,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442391962,0.04370661,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442392167,0.04370661,66718.0,66716.0,0.019]
["bitfinex","BTCUSD",1722442392404,0.01227966,66717.0,66716.0,0.009]
["bitfinex","BTCUSD",1722442392844,0.01227966,66717.0,66712.0,0.299794]
["bitfinex","BTCUSD",1722442393054,0.06365765,66716.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722442393263,0.01227966,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722442394089,0.15197966,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722442394342,0.15197966,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1722442394548,0.1632217,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722442394774,0.17522075,66715.0,66714.0,0.160893]
["bitfinex","BTCUSD",1722442395189,0.17522075,66715.0,66714.0,0.011]
["bitfinex","BTCUSD",1722442395610,0.17519648,66715.0,66714.0,0.172893]
["bitfinex","BTCUSD",1722442395863,0.23223211,66715.0,66714.0,0.161893]
["bitfinex","BTCUSD",1722442397102,0.15167478,66715.0,66714.0,0.161893]
["bitfinex","BTCUSD",1722442397518,0.08857478,66715.0,66714.0,0.161893]
["bitfinex","BTCUSD",1722442397716,0.08857478,66715.0,66714.0,0.172893]
["bitfinex","BTCUSD",1722442398750,0.08857478,66715.0,66714.0,0.239493]
["bitfinex","BTCUSD",1722442398751,0.01197478,66715.0,66714.0,0.239493]
["bitfinex","BTCUSD",1722442398953,0.149882,66719.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722442399173,0.13508024,66721.0,66714.0,0.172892]
["bitfinex","BTCUSD",1722442399492,0.02352152,66715.0,66714.0,0.172892]
["bitfinex","BTCUSD",1722442399695,0.03544677,66715.0,66714.0,0.172892]
["bitfinex","BTCUSD",1722442399912,0.03544677,66715.0,66714.0,0.161892]
["bitfinex","BTCUSD",1722442400121,0.03544677,66715.0,66713.0,0.299791]
["bitfinex","BTCUSD",1722442400322,0.01192525,66714.0,66713.0,0.449686]
["bitfinex","BTCUSD",1722442400729,0.01192525,66714.0,66713.0,0.749477]
["bitfinex","BTCUSD",1722442401093,0.01192525,66714.0,66713.0,0.449686]
["bitfinex","BTCUSD",1722442401902,0.01192525,66714.0,66713.0,0.749477]
["bitfinex","BTCUSD",1722442402304,0.02352152,66715.0,66714.0,0.749467]
["bitfinex","BTCUSD",1722442402591,0.03477721,66715.0,66714.0,0.893767]
["bitfinex","BTCUSD",1722442403110,0.1473408,66715.0,66714.0,0.893767]
["bitfinex","BTCUSD",1722442403306,0.01125569,66715.0,66714.0,0.893767]
["bitfinex","BTCUSD",1722442403597,0.00914505,66721.0,66719.0,0.149881]
["bitfinex","BTCUSD",1722442403707,0.01114757,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1722442404146,0.0755,66722.0,66719.0,0.149882]
["bitfinex","BTCUSD",1722442404147,0.01114757,66721.0,66719.0,0.149882]
["bitfinex","BTCUSD",1722442404352,0.01114757,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1722442404575,0.01114757,66721.0,66719.0,0.149882]
["bitfinex","BTCUSD",1722442404727,0.01114757,66721.0,66720.0,0.12488]
["bitfinex","BTCUSD",1722442405420,0.0755,66722.0,66720.0,0.14495418]
["bitfinex","BTCUSD",1722442405873,0.01123081,66721.0,66720.0,0.14495418]
["bitfinex","BTCUSD",1722442406402,0.01123081,66721.0,66720.0,0.15095418]
["bitfinex","BTCUSD",1722442406601,0.03475146,66721.0,66720.0,0.15095418]
["bitfinex","BTCUSD",1722442406727,0.03475146,66721.0,66720.0,0.15595418]
["bitfinex","BTCUSD",1722442406933,0.01123081,66721.0,66720.0,0.15095418]
["bitfinex","BTCUSD",1722442407337,0.01123081,66721.0,66720.0,0.15695418]
["bitfinex","BTCUSD",1722442407774,0.01123081,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442407970,0.09133446,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442408540,0.09133446,66721.0,66720.0,0.03207418]
["bitfinex","BTCUSD",1722442408753,0.09153515,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442410067,0.1150558,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442410871,0.1150558,66721.0,66720.0,0.03207418]
["bitfinex","BTCUSD",1722442411299,0.1150558,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442411955,0.03495215,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442412167,0.02352065,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442412378,0.03878567,66721.0,66720.0,0.18195418]
["bitfinex","BTCUSD",1722442412601,0.01526502,66721.0,66720.0,0.48171418]
["bitfinex","BTCUSD",1722442412807,0.01526418,66724.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442413020,0.01526418,66723.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442413229,0.08398494,66724.0,66722.0,0.02006969]
["bitfinex","BTCUSD",1722442413464,0.01524016,66723.0,66722.0,0.02006969]
["bitfinex","BTCUSD",1722442413708,0.01524016,66723.0,66720.0,0.012]
["bitfinex","BTCUSD",1722442413915,0.01524016,66723.0,66722.0,0.02006969]
["bitfinex","BTCUSD",1722442414122,0.03675111,66723.0,66721.0,0.02207194]
["bitfinex","BTCUSD",1722442414329,0.01524016,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722442414961,0.16721579,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722442415165,0.01524016,66722.0,66721.0,0.151877]
["bitfinex","BTCUSD",1722442415377,0.00083,66725.0,66722.0,0.149875]
["bitfinex","BTCUSD",1722442415603,0.0152176,66724.0,66721.0,0.293577]
["bitfinex","BTCUSD",1722442415810,0.17549852,66722.0,66721.0,0.214777]
["bitfinex","BTCUSD",1722442416015,0.16719561,66722.0,66721.0,0.214777]
["bitfinex","BTCUSD",1722442416462,0.0152176,66722.0,66721.0,0.154877]
["bitfinex","BTCUSD",1722442416674,0.01747022,66722.0,66721.0,0.154877]
["bitfinex","BTCUSD",1722442416876,0.01747022,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442416877,0.03268782,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442417063,0.0152176,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442417206,0.0152176,66722.0,66721.0,0.154877]
["bitfinex","BTCUSD",1722442417416,0.0152176,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722442417659,0.0152176,66722.0,66721.0,0.005]
["bitfinex","BTCUSD",1722442418223,0.0152176,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722442418425,0.0152176,66722.0,66721.0,0.005]
["bitfinex","BTCUSD",1722442418778,0.01506494,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722442419285,0.02352056,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722442419491,0.0385855,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722442419693,0.1905682,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722442419896,0.01506494,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722442420333,0.01506494,66724.0,66721.0,0.03006918]
["bitfinex","BTCUSD",1722442420531,0.15198438,66722.0,66721.0,0.03006918]
["bitfinex","BTCUSD",1722442420732,0.1670492,66722.0,66721.0,0.03006918]
["bitfinex","BTCUSD",1722442420939,0.01506494,66722.0,66721.0,0.03006918]
["bitfinex","BTCUSD",1722442421143,0.16704833,66722.0,66721.0,0.03006918]
["bitfinex","BTCUSD",1722442421344,0.16704833,66722.0,66721.0,0.02506918]
["bitfinex","BTCUSD",1722442421557,0.22914718,66722.0,66721.0,0.02006918]
["bitfinex","BTCUSD",1722442421750,0.22914893,66722.0,66721.0,0.02206918]
["bitfinex","BTCUSD",1722442421953,0.22904019,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722442422156,0.22904019,66722.0,66721.0,0.02206918]
["bitfinex","BTCUSD",1722442422361,0.07705514,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1722442422568,0.07705514,66722.0,66721.0,0.32374618]
["bitfinex","BTCUSD",1722442422569,0.01495629,66722.0,66721.0,0.32374618]
["bitfinex","BTCUSD",1722442422813,0.15198681,66723.0,66722.0,0.449626]
["bitfinex","BTCUSD",1722442423016,0.00083,66725.0,66723.0,0.595419]
["bitfinex","BTCUSD",1722442423017,0.15198681,66724.0,66723.0,0.595419]
["bitfinex","BTCUSD",1722442423220,0.15281681,66725.0,66724.0,0.72583536]
["bitfinex","BTCUSD",1722442423431,0.01046219,66725.0,66724.0,0.72583536]
["bitfinex","BTCUSD",1722442423631,0.01046219,66725.0,66724.0,0.7458978]
["bitfinex","BTCUSD",1722442424740,0.01046219,66725.0,66724.0,0.4461558]
["bitfinex","BTCUSD",1722442424929,0.01046219,66725.0,66724.0,0.4541558]
["bitfinex","BTCUSD",1722442425137,0.00083,66725.0,66724.0,0.4541558]
["bitfinex","BTCUSD",1722442425352,0.01026953,66725.0,66724.0,0.4541558]
["bitfinex","BTCUSD",1722442425527,0.01026953,66725.0,66724.0,0.4621558]
["bitfinex","BTCUSD",1722442425843,0.01026953,66725.0,66724.0,0.4541558]
["bitfinex","BTCUSD",1722442426008,0.01026953,66725.0,66724.0,0.4461558]
["bitfinex","BTCUSD",1722442426213,0.02744537,66725.0,66724.0,0.1464138]
["bitfinex","BTCUSD",1722442426378,0.05096485,66725.0,66724.0,0.02806244]
["bitfinex","BTCUSD",1722442426780,0.05096485,66725.0,66724.0,0.008]
["bitfinex","BTCUSD",1722442426985,0.05096485,66725.0,66724.0,0.02806244]
["bitfinex","BTCUSD",1722442427235,0.32183285,66725.0,66724.0,0.02806244]
["bitfinex","BTCUSD",1722442427443,0.31183285,66725.0,66724.0,0.02806244]
["bitfinex","BTCUSD",1722442427720,0.31183285,66725.0,66724.0,0.008]
["bitfinex","BTCUSD",1722442427888,0.31183285,66725.0,66724.0,0.016]
["bitfinex","BTCUSD",1722442428096,0.62156985,66725.0,66724.0,0.016]
["bitfinex","BTCUSD",1722442428358,0.77355666,66725.0,66724.0,0.016]
["bitfinex","BTCUSD",1722442428608,0.61156985,66725.0,66724.0,0.016]
["bitfinex","BTCUSD",1722442428848,0.62156985,66725.0,66724.0,0.016]
["bitfinex","BTCUSD",1722442429292,0.62156985,66725.0,66724.0,0.008]
["bitfinex","BTCUSD",1722442429603,0.62156985,66725.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442429808,0.149875,66722.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722442430084,0.00943953,66721.0,66718.0,0.02007018]
["bitfinex","BTCUSD",1722442430285,0.00943953,66721.0,66719.0,0.02006793]
["bitfinex","BTCUSD",1722442430486,0.00943953,66720.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722442430688,0.149875,66723.0,66718.0,0.02007688]
["bitfinex","BTCUSD",1722442430689,0.00943953,66719.0,66718.0,0.02007688]
["bitfinex","BTCUSD",1722442430909,0.13549412,66722.0,66718.0,0.02007688]
["bitfinex","BTCUSD",1722442431123,0.13549412,66722.0,66718.0,0.16995988]
["bitfinex","BTCUSD",1722442431124,0.00943953,66721.0,66718.0,0.16995988]
["bitfinex","BTCUSD",1722442431539,0.01114666,66720.0,66718.0,0.16995988]
["bitfinex","BTCUSD",1722442431763,0.01114666,66720.0,66718.0,0.02007688]
["bitfinex","BTCUSD",1722442431964,0.01114666,66719.0,66718.0,0.02007688]
["bitfinex","BTCUSD",1722442432388,0.01114666,66721.0,66718.0,0.02507688]
["bitfinex","BTCUSD",1722442432585,0.08396358,66721.0,66718.0,0.02507688]
["bitfinex","BTCUSD",1722442432786,0.01114666,66720.0,66718.0,0.17496088]
["bitfinex","BTCUSD",1722442433022,0.01114666,66719.0,66718.0,0.17496088]
["bitfinex","BTCUSD",1722442433171,0.01114666,66722.0,66718.0,0.02507688]
["bitfinex","BTCUSD",1722442433373,0.15195727,66721.0,66718.0,0.03207688]
["bitfinex","BTCUSD",1722442433576,0.01114666,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1722442433780,0.01114666,66720.0,66719.0,0.593146]
["bitfinex","BTCUSD",1722442433958,0.01154717,66723.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442434138,0.02434948,66725.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442434139,0.01154714,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442434339,0.01171668,66724.0,66722.0,0.0200679]
["bitfinex","BTCUSD",1722442434630,0.01171668,66724.0,66721.0,0.16994715]
["bitfinex","BTCUSD",1722442434631,0.01171676,66723.0,66721.0,0.16994715]
["bitfinex","BTCUSD",1722442434838,0.01171751,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442435041,0.01171751,66723.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722442435271,0.01171751,66723.0,66719.0,0.443264]
["bitfinex","BTCUSD",1722442435272,0.01171779,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1722442435474,0.01171779,66723.0,66722.0,0.1699429]
["bitfinex","BTCUSD",1722442435678,0.01171779,66724.0,66722.0,0.1699429]
["bitfinex","BTCUSD",1722442436086,0.01171779,66724.0,66722.0,0.0200679]
["bitfinex","BTCUSD",1722442436500,0.16367313,66724.0,66722.0,0.0200679]
["bitfinex","BTCUSD",1722442436725,0.01171779,66723.0,66722.0,0.0200679]
["bitfinex","BTCUSD",1722442436942,0.01171779,66723.0,66722.0,0.0250679]
["bitfinex","BTCUSD",1722442437137,0.16367313,66723.0,66722.0,0.0259809]
["bitfinex","BTCUSD",1722442437671,0.16367313,66723.0,66722.0,0.0289809]
["bitfinex","BTCUSD",1722442437938,0.01181015,66723.0,66722.0,0.0289809]
["bitfinex","BTCUSD",1722442438142,0.04573753,66723.0,66722.0,0.0239809]
["bitfinex","BTCUSD",1722442438343,0.18588022,66723.0,66722.0,0.0239809]
["bitfinex","BTCUSD",1722442438514,0.19769803,66723.0,66722.0,0.0279809]
["bitfinex","BTCUSD",1722442438721,0.04574429,66723.0,66722.0,0.0239809]
["bitfinex","BTCUSD",1722442439129,0.19751822,66723.0,66722.0,0.0269809]
["bitfinex","BTCUSD",1722442439288,0.19751822,66723.0,66722.0,0.0209809]
["bitfinex","BTCUSD",1722442439490,0.16377123,66723.0,66722.0,0.0209809]
["bitfinex","BTCUSD",1722442439694,0.16377123,66723.0,66722.0,0.0259809]
["bitfinex","BTCUSD",1722442439963,0.16377123,66723.0,66722.0,0.0299809]
["bitfinex","BTCUSD",1722442440967,0.01181691,66723.0,66722.0,0.0299809]
["bitfinex","BTCUSD",1722442441198,0.16377123,66723.0,66722.0,0.0299809]
["bitfinex","BTCUSD",1722442441353,0.16202528,66723.0,66722.0,0.0259809]
["bitfinex","BTCUSD",1722442441557,0.53265131,66723.0,66722.0,0.0259809]
["bitfinex","BTCUSD",1722442441961,0.53265131,66723.0,66722.0,0.0309809]
["bitfinex","BTCUSD",1722442442163,0.53265131,66723.0,66722.0,0.005913]
["bitfinex","BTCUSD",1722442442359,0.53265131,66723.0,66722.0,0.02097768]
["bitfinex","BTCUSD",1722442442530,0.53265131,66723.0,66722.0,0.006913]
["bitfinex","BTCUSD",1722442442726,0.53265131,66723.0,66722.0,0.02697768]
["bitfinex","BTCUSD",1722442442973,0.53265131,66723.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722442443180,0.40841329,66723.0,66722.0,0.00045742]
["bitfinex","BTCUSD",1722442443528,0.38489303,66723.0,66722.0,0.00345742]
["bitfinex","BTCUSD",1722442443736,0.16414,66723.0,66722.0,0.00345742]
["bitfinex","BTCUSD",1722442443929,0.16414,66723.0,66722.0,0.02686726]
["bitfinex","BTCUSD",1722442444246,0.16414,66723.0,66722.0,0.00345742]
["bitfinex","BTCUSD",1722442444542,0.01228892,66723.0,66722.0,0.00345742]
["bitfinex","BTCUSD",1722442444675,0.01228892,66723.0,66722.0,0.02686726]
["bitfinex","BTCUSD",1722442445086,0.01228892,66723.0,66722.0,0.16966726]
["bitfinex","BTCUSD",1722442445289,0.15283243,66725.0,66722.0,0.16966726]
["bitfinex","BTCUSD",1722442445290,0.01228892,66724.0,66722.0,0.16966726]
["bitfinex","BTCUSD",1722442445507,0.01228892,66724.0,66722.0,0.31954126]
["bitfinex","BTCUSD",1722442446280,0.01228892,66724.0,66723.0,0.212773]
["bitfinex","BTCUSD",1722442446403,0.01228892,66724.0,66723.0,0.594919]
["bitfinex","BTCUSD",1722442446605,0.0358087,66724.0,66723.0,0.61832585]
["bitfinex","BTCUSD",1722442447208,0.01228892,66724.0,66723.0,0.61832585]
["bitfinex","BTCUSD",1722442447613,0.00083,66725.0,66724.0,0.289371]
["bitfinex","BTCUSD",1722442447823,0.01017617,66725.0,66724.0,0.289371]
["bitfinex","BTCUSD",1722442448037,0.01017617,66725.0,66724.0,0.30984845]
["bitfinex","BTCUSD",1722442448241,0.01017617,66725.0,66724.0,0.60959045]
["bitfinex","BTCUSD",1722442448621,0.01017617,66725.0,66724.0,0.30984845]
["bitfinex","BTCUSD",1722442449536,0.01017617,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442449741,0.01017617,66725.0,66724.0,0.60959045]
["bitfinex","BTCUSD",1722442449942,0.01017617,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442450143,0.01017617,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442450576,0.03369547,66725.0,66724.0,0.31684845]
["bitfinex","BTCUSD",1722442450781,0.0243493,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442451114,0.03573124,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442451603,0.03573124,66725.0,66724.0,0.31684845]
["bitfinex","BTCUSD",1722442451807,0.03573124,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442451966,0.03573124,66725.0,66724.0,0.30984845]
["bitfinex","BTCUSD",1722442452367,0.03573124,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442452618,0.03573124,66725.0,66724.0,0.62359045]
["bitfinex","BTCUSD",1722442452821,0.03573124,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442453993,0.03573124,66725.0,66724.0,0.62359045]
["bitfinex","BTCUSD",1722442454217,0.0355005,66725.0,66724.0,0.62359045]
["bitfinex","BTCUSD",1722442455845,0.0355005,66725.0,66724.0,0.60959045]
["bitfinex","BTCUSD",1722442456045,0.0355005,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442456278,0.0355005,66725.0,66724.0,0.62359045]
["bitfinex","BTCUSD",1722442456483,0.0355005,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442457111,0.0355005,66725.0,66724.0,0.62359045]
["bitfinex","BTCUSD",1722442457322,0.0243493,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442457539,0.03521759,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442457762,0.03521759,66725.0,66724.0,0.62359045]
["bitfinex","BTCUSD",1722442458852,0.01169829,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442459060,0.01169829,66725.0,66724.0,0.62359045]
["bitfinex","BTCUSD",1722442459261,0.01169829,66725.0,66724.0,0.61659045]
["bitfinex","BTCUSD",1722442459736,0.02901271,66725.0,66724.0,0.60959045]
["bitfinex","BTCUSD",1722442459942,0.02901271,66725.0,66724.0,0.31684845]
["bitfinex","BTCUSD",1722442460142,0.02901271,66725.0,66724.0,0.17397745]
["bitfinex","BTCUSD",1722442460593,0.01814442,66725.0,66724.0,0.17397745]
["bitfinex","BTCUSD",1722442460794,0.02932489,66725.0,66724.0,0.17397745]
["bitfinex","BTCUSD",1722442461203,0.02932489,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442461758,0.01201047,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442462221,0.03552977,66725.0,66724.0,0.32384845]
["bitfinex","BTCUSD",1722442463181,0.03552977,66725.0,66724.0,1.60841645]
["bitfinex","BTCUSD",1722442463376,0.00083,66725.0,66724.0,1.60841645]
["bitfinex","BTCUSD",1722442463814,0.11331293,66725.0,66724.0,1.30867445]
["bitfinex","BTCUSD",1722442464225,0.00083,66725.0,66724.0,1.60141645]
["bitfinex","BTCUSD",1722442464433,0.11328571,66725.0,66724.0,1.61541645]
["bitfinex","BTCUSD",1722442465766,0.11328571,66725.0,66724.0,1.60141645]
["bitfinex","BTCUSD",1722442465975,0.13677894,66725.0,66724.0,1.61541645]
["bitfinex","BTCUSD",1722442466194,0.13677894,66725.0,66724.0,1.60841645]
["bitfinex","BTCUSD",1722442466411,0.00845,66746.0,66739.0,0.0856]
["bitfinex","BTCUSD",1722442466635,0.00845,66746.0,66745.0,0.52597]
["bitfinex","BTCUSD",1722442466837,0.00845,66746.0,66727.0,0.0015542]
["bitfinex","BTCUSD",1722442466838,0.149824,66745.0,66743.0,0.0625]
["bitfinex","BTCUSD",1722442467043,0.0856,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1722442467253,0.0604,66744.0,66735.0,0.29969]
["bitfinex","BTCUSD",1722442467455,0.0604,66744.0,66732.0,0.0625]
["bitfinex","BTCUSD",1722442467456,0.0898863,66737.0,66736.0,0.3012422]
["bitfinex","BTCUSD",1722442467685,0.0898863,66737.0,66736.0,1.0504622]
["bitfinex","BTCUSD",1722442468229,0.0604,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722442468451,0.06974362,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722442468660,0.06974362,66744.0,66743.0,0.449484]
["bitfinex","BTCUSD",1722442468876,0.00934362,66744.0,66743.0,0.74914]
["bitfinex","BTCUSD",1722442469077,0.11232515,66745.0,66744.0,0.299652]
["bitfinex","BTCUSD",1722442469283,0.00934284,66745.0,66744.0,0.74913]
["bitfinex","BTCUSD",1722442469508,0.00845,66746.0,66745.0,0.749117]
["bitfinex","BTCUSD",1722442469711,0.01779274,66746.0,66745.0,0.825617]
["bitfinex","BTCUSD",1722442469917,0.09827559,66746.0,66745.0,1.210864]
["bitfinex","BTCUSD",1722442470124,0.00845,66746.0,66745.0,1.210864]
["bitfinex","BTCUSD",1722442470336,0.00845,66746.0,66745.0,1.510511]
["bitfinex","BTCUSD",1722442470337,0.07581363,66746.0,66745.0,1.510511]
["bitfinex","BTCUSD",1722442470545,0.07581363,66746.0,66745.0,1.74556272]
["bitfinex","BTCUSD",1722442470546,0.00845,66746.0,66745.0,1.74556272]
["bitfinex","BTCUSD",1722442470948,0.00845,66746.0,66745.0,1.75656272]
["bitfinex","BTCUSD",1722442471149,0.00845,66746.0,66745.0,1.76956272]
["bitfinex","BTCUSD",1722442471382,0.00845,66746.0,66745.0,2.15620972]
["bitfinex","BTCUSD",1722442471796,0.00845,66746.0,66745.0,2.17020972]
["bitfinex","BTCUSD",1722442472004,0.00845,66746.0,66745.0,1.85956272]
["bitfinex","BTCUSD",1722442472442,0.00845,66746.0,66745.0,1.87356272]
["bitfinex","BTCUSD",1722442473072,0.00845,66746.0,66745.0,1.85956272]
["bitfinex","BTCUSD",1722442473705,0.00845,66746.0,66745.0,1.84556272]
["bitfinex","BTCUSD",1722442474114,0.00845,66746.0,66745.0,1.85956272]
["bitfinex","BTCUSD",1722442474328,0.0319571,66746.0,66745.0,1.85956272]
["bitfinex","BTCUSD",1722442474530,0.0319571,66746.0,66745.0,1.84556272]
["bitfinex","BTCUSD",1722442474756,0.0319571,66746.0,66745.0,1.85956272]
["bitfinex","BTCUSD",1722442474931,0.0319571,66746.0,66745.0,1.84556272]
["bitfinex","BTCUSD",1722442476475,0.0319571,66746.0,66745.0,1.85956272]
["bitfinex","BTCUSD",1722442476707,0.0319571,66746.0,66745.0,1.84556272]
["bitfinex","BTCUSD",1722442477180,0.0319571,66746.0,66745.0,1.85956272]
["bitfinex","BTCUSD",1722442477408,0.0319571,66746.0,66745.0,1.84556272]
["bitfinex","BTCUSD",1722442478275,0.0319571,66746.0,66745.0,2.15920972]
["bitfinex","BTCUSD",1722442479512,0.0319571,66746.0,66745.0,2.14520972]
["bitfinex","BTCUSD",1722442480147,0.0319571,66746.0,66745.0,2.15920972]
["bitfinex","BTCUSD",1722442480148,0.00845,66746.0,66745.0,2.15920972]
["bitfinex","BTCUSD",1722442480325,0.00845,66746.0,66745.0,2.16431385]
["bitfinex","BTCUSD",1722442480747,0.00845,66746.0,66745.0,2.17831385]
["bitfinex","BTCUSD",1722442480958,0.00845,66746.0,66745.0,1.86466685]
["bitfinex","BTCUSD",1722442481388,0.00845,66746.0,66745.0,1.87866685]
["bitfinex","BTCUSD",1722442482496,0.00845,66757.0,66756.0,1.783689]
["bitfinex","BTCUSD",1722442482713,0.00845,66757.0,66756.0,2.08631072]
["bitfinex","BTCUSD",1722442482927,0.00845,66757.0,66756.0,2.19144329]
["bitfinex","BTCUSD",1722442483584,0.03195144,66757.0,66756.0,2.19144329]
["bitfinex","BTCUSD",1722442483760,0.03195144,66757.0,66756.0,1.89184529]
["bitfinex","BTCUSD",1722442484222,0.03195144,66757.0,66756.0,1.90584529]
["bitfinex","BTCUSD",1722442484424,0.00018089,66759.0,66756.0,1.90584529]
["bitfinex","BTCUSD",1722442484425,0.00018089,66759.0,66758.0,1.164231]
["bitfinex","BTCUSD",1722442484642,0.00018089,66759.0,66758.0,1.73637172]
["bitfinex","BTCUSD",1722442484847,0.00018089,66759.0,66758.0,1.75587971]
["bitfinex","BTCUSD",1722442485164,0.00018089,66759.0,66758.0,2.05546871]
["bitfinex","BTCUSD",1722442485580,0.00018089,66759.0,66758.0,2.51055771]
["bitfinex","BTCUSD",1722442485795,0.00018089,66759.0,66758.0,2.21096871]
["bitfinex","BTCUSD",1722442486056,0.00018089,66759.0,66758.0,2.22496871]
["bitfinex","BTCUSD",1722442486486,0.00018089,66759.0,66758.0,2.21096871]
["bitfinex","BTCUSD",1722442486897,0.00018089,66759.0,66758.0,1.82977971]
["bitfinex","BTCUSD",1722442487132,0.00018089,66759.0,66758.0,1.90137971]
["bitfinex","BTCUSD",1722442487519,0.00018089,66759.0,66758.0,1.92454311]
["bitfinex","BTCUSD",1722442489240,0.00018089,66759.0,66758.0,2.22413211]
["bitfinex","BTCUSD",1722442489448,0.00018089,66759.0,66758.0,2.21013211]
["bitfinex","BTCUSD",1722442489843,0.00018089,66759.0,66758.0,2.22413211]
["bitfinex","BTCUSD",1722442490266,0.00018089,66759.0,66758.0,2.21013211]
["bitfinex","BTCUSD",1722442490475,0.00018089,66759.0,66758.0,2.22413211]
["bitfinex","BTCUSD",1722442490906,0.00018089,66759.0,66758.0,2.21013211]
["bitfinex","BTCUSD",1722442491103,0.00018089,66759.0,66758.0,2.22413211]
["bitfinex","BTCUSD",1722442491312,0.00018089,66759.0,66758.0,2.23413211]
["bitfinex","BTCUSD",1722442491526,0.00018089,66759.0,66758.0,2.51972111]
["bitfinex","BTCUSD",1722442491922,8.9e-07,66759.0,66758.0,2.53972111]
["bitfinex","BTCUSD",1722442492194,8.9e-07,66759.0,66758.0,2.64421429]
["bitfinex","BTCUSD",1722442492376,8.9e-07,66759.0,66758.0,2.66421433]
["bitfinex","BTCUSD",1722442492609,8.9e-07,66759.0,66758.0,2.66621433]
["bitfinex","BTCUSD",1722442492819,8.9e-07,66759.0,66758.0,2.64421433]
["bitfinex","BTCUSD",1722442493020,8.9e-07,66759.0,66758.0,2.67821246]
["bitfinex","BTCUSD",1722442493171,8.9e-07,66759.0,66758.0,2.65821246]
["bitfinex","BTCUSD",1722442493334,8.9e-07,66759.0,66758.0,2.68021246]
["bitfinex","BTCUSD",1722442493579,8.9e-07,66759.0,66758.0,2.67821246]
["bitfinex","BTCUSD",1722442493777,8.9e-07,66759.0,66758.0,2.66127557]
["bitfinex","BTCUSD",1722442494173,8.9e-07,66759.0,66758.0,2.67527557]
["bitfinex","BTCUSD",1722442494174,0.02350015,66759.0,66758.0,2.67527557]
["bitfinex","BTCUSD",1722442494389,0.02350015,66759.0,66758.0,2.65327557]
["bitfinex","BTCUSD",1722442495489,0.02350015,66759.0,66758.0,2.35368657]
["bitfinex","BTCUSD",1722442495637,8.9e-07,66759.0,66758.0,2.35368657]
["bitfinex","BTCUSD",1722442496242,8.9e-07,66759.0,66758.0,2.3536941]
["bitfinex","BTCUSD",1722442496666,8.9e-07,66759.0,66758.0,2.3206941]
["bitfinex","BTCUSD",1722442496867,8.9e-07,66759.0,66758.0,2.0211051]
["bitfinex","BTCUSD",1722442497441,8.9e-07,66759.0,66758.0,2.3206941]
["bitfinex","BTCUSD",1722442498070,8.9e-07,66759.0,66758.0,2.3436941]
["bitfinex","BTCUSD",1722442498272,8.9e-07,66759.0,66758.0,2.1902941]
["bitfinex","BTCUSD",1722442498425,8.9e-07,66759.0,66758.0,2.2758941]
["bitfinex","BTCUSD",1722442498835,8.9e-07,66759.0,66758.0,1.9623051]
["bitfinex","BTCUSD",1722442499121,0.02350093,66759.0,66758.0,2.2618941]
["bitfinex","BTCUSD",1722442499324,0.02350093,66759.0,66758.0,2.13739522]
["bitfinex","BTCUSD",1722442499494,0.02350093,66759.0,66758.0,2.26189926]
["bitfinex","BTCUSD",1722442499744,0.02350093,66759.0,66758.0,2.27589926]
["bitfinex","BTCUSD",1722442499942,0.02350093,66759.0,66758.0,2.28589926]
["bitfinex","BTCUSD",1722442500087,0.02350093,66759.0,66758.0,2.27189926]
["bitfinex","BTCUSD",1722442500497,0.02350093,66759.0,66758.0,2.28589926]
["bitfinex","BTCUSD",1722442502582,0.02350093,66759.0,66758.0,2.28589542]
["bitfinex","BTCUSD",1722442503569,0.02433093,66759.0,66758.0,2.28589542]
["bitfinex","BTCUSD",1722442505851,0.00083089,66759.0,66758.0,2.28589472]
["bitfinex","BTCUSD",1722442508985,0.00083089,66759.0,66758.0,2.28588771]
["bitfinex","BTCUSD",1722442509308,0.00083089,66759.0,66758.0,2.52476314]
["bitfinex","BTCUSD",1722442510173,8.9e-07,66762.0,66761.0,1.657668]
["bitfinex","BTCUSD",1722442510511,8.9e-07,66762.0,66761.0,2.55401586]
["bitfinex","BTCUSD",1722442510721,8.9e-07,66762.0,66761.0,2.83359186]
["bitfinex","BTCUSD",1722442510920,8.9e-07,66762.0,66761.0,2.59472577]
["bitfinex","BTCUSD",1722442511733,8.9e-07,66762.0,66761.0,2.61472577]
["bitfinex","BTCUSD",1722442511863,8.9e-07,66762.0,66761.0,2.49023328]
["bitfinex","BTCUSD",1722442512066,8.9e-07,66762.0,66761.0,2.61672424]
["bitfinex","BTCUSD",1722442512475,8.9e-07,66762.0,66761.0,2.85557987]
["bitfinex","BTCUSD",1722442512680,8.9e-07,66762.0,66761.0,2.87764987]
["bitfinex","BTCUSD",1722442512878,8.9e-07,66762.0,66761.0,2.89964987]
["bitfinex","BTCUSD",1722442513277,8.9e-07,66762.0,66761.0,2.87764987]
["bitfinex","BTCUSD",1722442513454,0.02349952,66762.0,66761.0,2.63879424]
["bitfinex","BTCUSD",1722442513672,0.02349952,66762.0,66761.0,2.87765]
["bitfinex","BTCUSD",1722442513897,8.9e-07,66762.0,66761.0,2.63879424]
["bitfinex","BTCUSD",1722442514108,8.9e-07,66762.0,66761.0,2.62479424]
["bitfinex","BTCUSD",1722442514308,8.9e-07,66762.0,66761.0,2.63879424]
["bitfinex","BTCUSD",1722442514743,8.9e-07,66762.0,66761.0,2.62479424]
["bitfinex","BTCUSD",1722442515180,8.9e-07,66762.0,66761.0,2.50875328]
["bitfinex","BTCUSD",1722442515378,0.0005,66769.0,66761.0,2.50875328]
["bitfinex","BTCUSD",1722442515379,0.0005,66769.0,66764.0,1.687661]
["bitfinex","BTCUSD",1722442515597,0.0636,66769.0,66764.0,2.18451608]
["bitfinex","BTCUSD",1722442517052,0.03194846,66765.0,66764.0,2.18451608]
["bitfinex","BTCUSD",1722442517256,0.03194846,66765.0,66764.0,2.09891608]
["bitfinex","BTCUSD",1722442517456,0.00845,66765.0,66764.0,2.09891608]
["bitfinex","BTCUSD",1722442517678,0.00845,66765.0,66764.0,2.11291608]
["bitfinex","BTCUSD",1722442518166,0.00845,66765.0,66764.0,2.09891608]
["bitfinex","BTCUSD",1722442518587,0.00845,66765.0,66764.0,2.11291797]
["bitfinex","BTCUSD",1722442518810,0.00845,66765.0,66764.0,2.09891797]
["bitfinex","BTCUSD",1722442519849,0.00845,66765.0,66764.0,1.78935597]
["bitfinex","BTCUSD",1722442520256,0.00845,66765.0,66764.0,1.80335597]
["bitfinex","BTCUSD",1722442520555,0.00845,66765.0,66764.0,1.78935597]
["bitfinex","BTCUSD",1722442520757,0.03194905,66765.0,66764.0,1.80335597]
["bitfinex","BTCUSD",1722442521076,0.11094905,66765.0,66764.0,1.78935597]
["bitfinex","BTCUSD",1722442521274,0.08745,66765.0,66764.0,1.78935597]
["bitfinex","BTCUSD",1722442521478,0.08745,66765.0,66764.0,1.80335597]
["bitfinex","BTCUSD",1722442522033,0.00845,66765.0,66764.0,1.8033565]
["bitfinex","BTCUSD",1722442523010,0.00845,66765.0,66764.0,1.8848565]
["bitfinex","BTCUSD",1722442523538,0.05985972,66775.0,66764.0,1.8848565]
["bitfinex","BTCUSD",1722442523539,0.014994,66775.0,66773.0,0.149761]
["bitfinex","BTCUSD",1722442523702,0.014994,66775.0,66773.0,0.92435156]
["bitfinex","BTCUSD",1722442523897,0.014994,66775.0,66773.0,1.53759403]
["bitfinex","BTCUSD",1722442524089,0.014994,66775.0,66773.0,1.66207764]
["bitfinex","BTCUSD",1722442524290,0.014994,66775.0,66773.0,2.06159964]
["bitfinex","BTCUSD",1722442524291,0.07693712,66774.0,66773.0,2.06159964]
["bitfinex","BTCUSD",1722442524922,0.07693712,66774.0,66773.0,1.93711603]
["bitfinex","BTCUSD",1722442525077,0.07693712,66774.0,66773.0,2.07559782]
["bitfinex","BTCUSD",1722442525484,0.07693712,66774.0,66773.0,2.10566782]
["bitfinex","BTCUSD",1722442525699,0.07693712,66774.0,66773.0,1.98118603]
["bitfinex","BTCUSD",1722442525898,0.05344,66774.0,66773.0,1.67866919]
["bitfinex","BTCUSD",1722442526127,0.11954,66774.0,66773.0,1.64859919]
["bitfinex","BTCUSD",1722442526958,0.11954,66774.0,66773.0,1.63459919]
["bitfinex","BTCUSD",1722442527156,0.05344,66774.0,66773.0,1.63459919]
["bitfinex","BTCUSD",1722442527545,0.05344,66774.0,66773.0,1.93412119]
["bitfinex","BTCUSD",1722442527953,0.05344,66774.0,66773.0,1.94812119]
["bitfinex","BTCUSD",1722442528153,0.05344,66774.0,66773.0,1.97819119]
["bitfinex","BTCUSD",1722442528363,0.05344,66774.0,66773.0,2.24395919]
["bitfinex","BTCUSD",1722442528798,0.07693507,66774.0,66773.0,2.24909161]
["bitfinex","BTCUSD",1722442530058,0.05344,66774.0,66773.0,2.24909161]
["bitfinex","BTCUSD",1722442530252,0.05344,66774.0,66773.0,2.26309161]
["bitfinex","BTCUSD",1722442530459,0.05344,66774.0,66773.0,2.56261361]
["bitfinex","BTCUSD",1722442530710,0.05344,66774.0,66773.0,2.54861361]
["bitfinex","BTCUSD",1722442531132,0.05344,66774.0,66773.0,2.56261361]
["bitfinex","BTCUSD",1722442531570,0.05344,66774.0,66773.0,2.56261215]
["bitfinex","BTCUSD",1722442533110,0.014994,66775.0,66774.0,0.03]
["bitfinex","BTCUSD",1722442533391,0.005,66777.0,66776.0,0.211824]
["bitfinex","BTCUSD",1722442533646,0.005,66777.0,66776.0,1.37675249]
["bitfinex","BTCUSD",1722442533954,0.04335664,66799.0,66798.0,1.178195]
["bitfinex","BTCUSD",1722442534170,0.045,66807.0,66803.0,1.077924]
["bitfinex","BTCUSD",1722442534171,0.09250908,66804.0,66803.0,1.077924]
["bitfinex","BTCUSD",1722442534390,0.09250908,66804.0,66803.0,1.357241]
["bitfinex","BTCUSD",1722442534617,0.09250908,66804.0,66803.0,1.77047953]
["bitfinex","BTCUSD",1722442534840,0.045,66807.0,66806.0,1.347183]
["bitfinex","BTCUSD",1722442535063,0.045,66807.0,66806.0,1.960157]
["bitfinex","BTCUSD",1722442535289,0.045,66807.0,66806.0,2.1335513]
["bitfinex","BTCUSD",1722442535741,0.045,66807.0,66806.0,2.1636213]
["bitfinex","BTCUSD",1722442535993,0.045,66807.0,66806.0,2.1866213]
["bitfinex","BTCUSD",1722442536403,0.045,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442537124,0.06848406,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442537599,0.045,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442537789,0.045,66807.0,66806.0,2.5816953]
["bitfinex","BTCUSD",1722442537934,0.045,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442538384,0.045,66807.0,66806.0,2.5816953]
["bitfinex","BTCUSD",1722442538541,0.045,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442539110,0.045,66807.0,66806.0,2.5816953]
["bitfinex","BTCUSD",1722442540271,0.045,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442540675,0.045,66807.0,66806.0,2.5816953]
["bitfinex","BTCUSD",1722442540918,0.06848406,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442541120,0.045,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442541466,0.045,66807.0,66806.0,2.5816953]
["bitfinex","BTCUSD",1722442541590,0.045,66807.0,66806.0,2.5676953]
["bitfinex","BTCUSD",1722442541792,0.045,66807.0,66806.0,2.5816953]
["bitfinex","BTCUSD",1722442541996,0.0609,66819.0,66806.0,2.5816953]
["bitfinex","BTCUSD",1722442541997,0.04482753,66840.0,66838.0,1.645765]
["bitfinex","BTCUSD",1722442542196,0.04482753,66840.0,66820.0,0.001]
["bitfinex","BTCUSD",1722442542197,0.04482753,66840.0,66839.0,0.29916472]
["bitfinex","BTCUSD",1722442542198,0.00018095,66840.0,66839.0,0.29916472]
["bitfinex","BTCUSD",1722442542396,0.00018095,66840.0,66839.0,0.93436081]
["bitfinex","BTCUSD",1722442542397,0.14708095,66840.0,66839.0,0.93436081]
["bitfinex","BTCUSD",1722442542595,0.14708095,66840.0,66839.0,1.23358681]
["bitfinex","BTCUSD",1722442542999,0.06388095,66840.0,66839.0,1.23358681]
["bitfinex","BTCUSD",1722442543542,0.06388095,66840.0,66839.0,1.53281281]
["bitfinex","BTCUSD",1722442543750,0.06388095,66840.0,66839.0,1.23358681]
["bitfinex","BTCUSD",1722442544199,0.06388095,66840.0,66839.0,0.77580909]
["bitfinex","BTCUSD",1722442544520,0.08735572,66840.0,66839.0,1.07503509]
["bitfinex","BTCUSD",1722442544725,0.08735572,66840.0,66839.0,0.762065]
["bitfinex","BTCUSD",1722442544924,0.06388095,66840.0,66839.0,1.07540626]
["bitfinex","BTCUSD",1722442545134,0.06388095,66840.0,66839.0,1.06140626]
["bitfinex","BTCUSD",1722442545338,0.06388095,66840.0,66839.0,1.07540626]
["bitfinex","BTCUSD",1722442547072,0.06388095,66840.0,66839.0,1.06140626]
["bitfinex","BTCUSD",1722442547270,0.06388095,66840.0,66839.0,1.07540626]
["bitfinex","BTCUSD",1722442547477,0.06388095,66840.0,66839.0,1.44755798]
["bitfinex","BTCUSD",1722442547901,0.00018095,66840.0,66839.0,1.76078398]
["bitfinex","BTCUSD",1722442548320,0.0236543,66840.0,66839.0,1.76078398]
["bitfinex","BTCUSD",1722442548529,0.00018095,66840.0,66839.0,1.76078398]
["bitfinex","BTCUSD",1722442548736,0.00018095,66840.0,66839.0,1.74678398]
["bitfinex","BTCUSD",1722442548973,0.02365462,66840.0,66839.0,1.74678398]
["bitfinex","BTCUSD",1722442549928,0.02365462,66840.0,66839.0,1.23395798]
["bitfinex","BTCUSD",1722442550736,0.02365462,66840.0,66839.0,1.24795798]
["bitfinex","BTCUSD",1722442550958,0.02365462,66840.0,66839.0,1.54718398]
["bitfinex","BTCUSD",1722442551943,0.02365462,66840.0,66839.0,1.84640998]
["bitfinex","BTCUSD",1722442552144,0.02365462,66840.0,66839.0,1.64718398]
["bitfinex","BTCUSD",1722442553477,6.2e-07,66840.0,66839.0,2.43200598]
["bitfinex","BTCUSD",1722442553696,0.014994,66842.0,66840.0,1.386569]
["bitfinex","BTCUSD",1722442553884,0.014994,66842.0,66840.0,1.95989692]
["bitfinex","BTCUSD",1722442554051,0.014994,66842.0,66840.0,2.27161976]
["bitfinex","BTCUSD",1722442554250,0.00018059,66871.0,66854.0,0.01]
["bitfinex","BTCUSD",1722442554450,0.00018059,66871.0,66854.0,1.02611872]
["bitfinex","BTCUSD",1722442554451,0.06098059,66871.0,66854.0,1.02611872]
["bitfinex","BTCUSD",1722442554654,0.06098059,66871.0,66854.0,1.27812395]
["bitfinex","BTCUSD",1722442554960,0.06098059,66871.0,66854.0,1.57728295]
["bitfinex","BTCUSD",1722442555162,0.06098059,66871.0,66865.0,1.270485]
["bitfinex","BTCUSD",1722442555163,0.00018059,66871.0,66865.0,1.270485]
["bitfinex","BTCUSD",1722442555364,0.00018059,66871.0,66870.0,0.04007]
["bitfinex","BTCUSD",1722442555573,0.00018059,66871.0,66870.0,1.23941568]
["bitfinex","BTCUSD",1722442555743,0.00018059,66871.0,66870.0,1.65244012]
["bitfinex","BTCUSD",1722442556181,0.00018059,66871.0,66870.0,1.35335312]
["bitfinex","BTCUSD",1722442556419,0.00018059,66871.0,66870.0,1.67245016]
["bitfinex","BTCUSD",1722442556901,0.00018059,66871.0,66870.0,1.37336316]
["bitfinex","BTCUSD",1722442557607,0.00018059,66871.0,66870.0,1.38736316]
["bitfinex","BTCUSD",1722442558056,0.00018059,66871.0,66870.0,1.37336316]
["bitfinex","BTCUSD",1722442558268,0.00018059,66871.0,66870.0,1.38736316]
["bitfinex","BTCUSD",1722442558487,0.00018059,66871.0,66870.0,0.27748916]
["bitfinex","BTCUSD",1722442558699,0.00018059,66871.0,66870.0,0.02793744]
["bitfinex","BTCUSD",1722442559173,0.02343495,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1722442559407,0.00018059,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1722442559818,0.00018059,66871.0,66854.0,0.0015542]
["bitfinex","BTCUSD",1722442560027,0.00018059,66871.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722442560228,0.15784506,66870.0,66855.0,0.16013105]
["bitfinex","BTCUSD",1722442560453,0.00830106,66870.0,66856.0,0.0015542]
["bitfinex","BTCUSD",1722442560652,0.290447,66869.0,66857.0,0.14955172]
["bitfinex","BTCUSD",1722442560854,0.290447,66869.0,66858.0,0.0015542]
["bitfinex","BTCUSD",1722442560855,0.1409,66869.0,66858.0,0.0015542]
["bitfinex","BTCUSD",1722442561204,0.06080047,66868.0,66859.0,0.14955172]
["bitfinex","BTCUSD",1722442561422,0.06080047,66868.0,66858.0,0.01212458]
["bitfinex","BTCUSD",1722442561423,0.06080047,66868.0,66860.0,0.0015542]
["bitfinex","BTCUSD",1722442561424,0.299111,66865.0,66860.0,0.0015542]
["bitfinex","BTCUSD",1722442561619,0.06080047,66868.0,66860.0,0.01211862]
["bitfinex","BTCUSD",1722442561620,0.510892,66861.0,66860.0,0.01211862]
["bitfinex","BTCUSD",1722442561727,0.510892,66861.0,66840.0,0.0015542]
["bitfinex","BTCUSD",1722442561728,0.1512,66861.0,66840.0,0.0015542]
["bitfinex","BTCUSD",1722442561935,0.1512,66861.0,66849.0,0.29918]
["bitfinex","BTCUSD",1722442561936,0.1412,66861.0,66849.0,0.29918]
["bitfinex","BTCUSD",1722442562146,0.1412,66861.0,66859.0,0.149566]
["bitfinex","BTCUSD",1722442562346,0.1412,66861.0,66860.0,0.15110592]
["bitfinex","BTCUSD",1722442562547,0.1412,66861.0,66860.0,0.01211862]
["bitfinex","BTCUSD",1722442562758,0.304884,66861.0,66860.0,0.01211862]
["bitfinex","BTCUSD",1722442562961,0.304884,66861.0,66846.0,0.0015542]
["bitfinex","BTCUSD",1722442562962,0.15532,66861.0,66846.0,0.0015542]
["bitfinex","BTCUSD",1722442563221,0.15532,66861.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722442563463,0.16532,66861.0,66848.0,0.0015542]
["bitfinex","BTCUSD",1722442563782,0.299137,66859.0,66857.0,0.009]
["bitfinex","BTCUSD",1722442563972,0.15532,66861.0,66858.0,0.0015542]
["bitfinex","BTCUSD",1722442563973,0.1412,66861.0,66858.0,0.0015542]
["bitfinex","BTCUSD",1722442564366,0.448704,66859.0,66858.0,0.0015542]
["bitfinex","BTCUSD",1722442564571,0.1512,66861.0,66850.0,0.0015542]
["bitfinex","BTCUSD",1722442564777,0.149577,66855.0,66847.0,0.0365542]
["bitfinex","BTCUSD",1722442565102,0.365273,66851.0,66847.0,0.15110592]
["bitfinex","BTCUSD",1722442565301,0.299177,66850.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722442565535,0.149593,66848.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722442565712,0.149598,66846.0,66841.0,0.0015542]
["bitfinex","BTCUSD",1722442565969,0.0661,66851.0,66842.0,0.14955172]
["bitfinex","BTCUSD",1722442566190,0.0661,66851.0,66843.0,0.0015542]
["bitfinex","BTCUSD",1722442566406,0.0661,66851.0,66832.0,0.299253]
["bitfinex","BTCUSD",1722442566407,0.077,66848.0,66844.0,0.14955172]
["bitfinex","BTCUSD",1722442566648,0.077,66848.0,66844.0,0.29915272]
["bitfinex","BTCUSD",1722442566876,0.077,66848.0,66844.0,0.14955172]
["bitfinex","BTCUSD",1722442567084,0.077,66848.0,66847.0,0.014]
["bitfinex","BTCUSD",1722442567296,0.077,66848.0,66847.0,0.16355172]
["bitfinex","BTCUSD",1722442567501,0.077,66848.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722442568350,0.226593,66848.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722442568574,0.226593,66848.0,66847.0,0.16255172]
["bitfinex","BTCUSD",1722442568789,0.226593,66848.0,66847.0,0.14955172]
["bitfinex","BTCUSD",1722442569437,0.149602,66844.0,66841.0,0.0015542]
["bitfinex","BTCUSD",1722442569439,0.299197,66846.0,66841.0,0.0015542]
["bitfinex","BTCUSD",1722442569651,0.299192,66847.0,66842.0,0.14955172]
["bitfinex","BTCUSD",1722442569884,0.149602,66844.0,66842.0,0.14955172]
["bitfinex","BTCUSD",1722442570345,0.0675383,66845.0,66843.0,0.01120955]
["bitfinex","BTCUSD",1722442570559,0.52309723,66844.0,66843.0,0.01120955]
["bitfinex","BTCUSD",1722442570796,0.89550123,66844.0,66843.0,0.01120955]
["bitfinex","BTCUSD",1722442571006,0.88550123,66844.0,66843.0,0.01120955]
["bitfinex","BTCUSD",1722442571214,0.88550123,66844.0,66842.0,0.014]
["bitfinex","BTCUSD",1722442571215,0.0632,66844.0,66842.0,0.014]
["bitfinex","BTCUSD",1722442571421,0.0632,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1722442571628,0.0632,66844.0,66842.0,0.014]
["bitfinex","BTCUSD",1722442571854,0.0632,66844.0,66843.0,0.00943041]
["bitfinex","BTCUSD",1722442572071,0.53548162,66844.0,66843.0,0.00943041]
["bitfinex","BTCUSD",1722442572283,0.54548162,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722442572691,0.84468562,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722442572900,0.95821418,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722442573362,1.25741818,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722442573567,1.25741818,66844.0,66822.0,0.00084289]
["bitfinex","BTCUSD",1722442573568,0.149625,66834.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722442573773,0.30923,66839.0,66828.0,0.15102516]
["bitfinex","BTCUSD",1722442573982,0.1408,66837.0,66828.0,0.00807306]
["bitfinex","BTCUSD",1722442574433,0.1408,66837.0,66821.0,0.07476412]
["bitfinex","BTCUSD",1722442574651,0.149627,66833.0,66825.0,0.149643]
["bitfinex","BTCUSD",1722442574851,0.149627,66833.0,66826.0,0.14955172]
["bitfinex","BTCUSD",1722442574852,0.0883916,66833.0,66826.0,0.14955172]
["bitfinex","BTCUSD",1722442575057,0.149631,66831.0,66826.0,0.00807903]
["bitfinex","BTCUSD",1722442575261,0.01,66836.0,66828.0,0.014]
["bitfinex","BTCUSD",1722442575262,0.149635,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1722442575465,0.448906,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1722442575711,0.818677,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1722442575929,0.9418309,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1722442576135,0.0605,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1722442576577,0.210135,66829.0,66828.0,0.02207306]
["bitfinex","BTCUSD",1722442576784,0.0605,66829.0,66828.0,0.00807306]
["bitfinex","BTCUSD",1722442576984,0.20663479,66829.0,66828.0,0.00807306]
["bitfinex","BTCUSD",1722442577212,0.149638,66828.0,66825.0,0.008]
["bitfinex","BTCUSD",1722442577415,0.149638,66828.0,66821.0,0.149653]
["bitfinex","BTCUSD",1722442577690,0.149645,66825.0,66818.0,0.149658]
["bitfinex","BTCUSD",1722442577952,0.08051698,66827.0,66822.0,0.00809096]
["bitfinex","BTCUSD",1722442578220,0.13719979,66829.0,66819.0,0.023]
["bitfinex","BTCUSD",1722442578490,0.14964,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1722442578740,0.13719979,66829.0,66820.0,0.00809693]
["bitfinex","BTCUSD",1722442578741,0.44896,66821.0,66820.0,0.00809693]
["bitfinex","BTCUSD",1722442578980,0.35789488,66826.0,66809.0,0.299358]
["bitfinex","BTCUSD",1722442578981,0.149666,66816.0,66809.0,0.299358]
["bitfinex","BTCUSD",1722442579218,0.299303,66822.0,66809.0,0.14955172]
["bitfinex","BTCUSD",1722442579456,0.04118264,66825.0,66814.0,0.149669]
["bitfinex","BTCUSD",1722442579699,0.299303,66822.0,66813.0,0.149671]
["bitfinex","BTCUSD",1722442579925,0.149658,66819.0,66813.0,0.149671]
["bitfinex","BTCUSD",1722442580168,0.063,66818.0,66812.0,0.299344]
["bitfinex","BTCUSD",1722442580436,0.063,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1722442580639,0.063,66818.0,66815.0,0.149665]
["bitfinex","BTCUSD",1722442580886,0.063,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1722442581095,0.0631,66823.0,66822.0,0.14965]
["bitfinex","BTCUSD",1722442581297,0.0631,66823.0,66822.0,0.448952]
["bitfinex","BTCUSD",1722442581508,0.0631,66823.0,66822.0,1.047556]
["bitfinex","BTCUSD",1722442581717,0.1,66841.0,66829.0,0.299271]
["bitfinex","BTCUSD",1722442581718,0.0824,66837.0,66829.0,0.299271]
["bitfinex","BTCUSD",1722442581957,0.0824,66837.0,66834.0,0.448872]
["bitfinex","BTCUSD",1722442581958,0.0631,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1722442582689,0.0631,66835.0,66834.0,0.74812]
["bitfinex","BTCUSD",1722442582928,0.0631,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1722442583171,0.0631,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1722442583699,0.0631,66835.0,66822.0,0.17255172]
["bitfinex","BTCUSD",1722442583700,0.149627,66833.0,66828.0,0.149637]
["bitfinex","BTCUSD",1722442583970,0.0926111,66835.0,66822.0,0.17255172]
["bitfinex","BTCUSD",1722442583971,0.0641,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1722442584282,0.0641,66835.0,66834.0,0.74812]
["bitfinex","BTCUSD",1722442584535,0.0641,66835.0,66834.0,1.21991972]
["bitfinex","BTCUSD",1722442584536,0.001,66835.0,66834.0,1.21991972]
["bitfinex","BTCUSD",1722442585522,0.001,66835.0,66834.0,1.52727166]
["bitfinex","BTCUSD",1722442586253,0.0802,66853.0,66839.0,0.299224]
["bitfinex","BTCUSD",1722442586495,0.0753109,66852.0,66840.0,0.17255172]
["bitfinex","BTCUSD",1722442586738,0.0753109,66852.0,66850.0,0.149588]
["bitfinex","BTCUSD",1722442586988,0.0753109,66852.0,66844.0,0.299201]
["bitfinex","BTCUSD",1722442587242,0.0753109,66852.0,66851.0,0.00803289]
["bitfinex","BTCUSD",1722442587495,0.0646,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1722442587762,0.214179,66854.0,66851.0,0.00803289]
["bitfinex","BTCUSD",1722442588012,0.214179,66854.0,66844.0,0.299201]
["bitfinex","BTCUSD",1722442588013,0.149589,66850.0,66844.0,0.299201]
["bitfinex","BTCUSD",1722442588258,0.149586,66851.0,66846.0,0.149596]
["bitfinex","BTCUSD",1722442588513,0.3205829,66853.0,66847.0,0.149594]
["bitfinex","BTCUSD",1722442588514,0.149585,66852.0,66847.0,0.149594]
["bitfinex","BTCUSD",1722442588754,0.08339189,66851.0,66848.0,0.149591]
["bitfinex","BTCUSD",1722442589702,0.08339189,66851.0,66848.0,0.149592]
["bitfinex","BTCUSD",1722442590190,0.08339189,66851.0,66849.0,0.14959]
["bitfinex","BTCUSD",1722442590427,0.08339189,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1722442590665,0.0214179,66853.0,66849.0,0.299179]
["bitfinex","BTCUSD",1722442590956,0.0214179,66853.0,66848.0,0.160592]
["bitfinex","BTCUSD",1722442591217,0.0214179,66853.0,66849.0,0.149589]
["bitfinex","BTCUSD",1722442591457,0.1709999,66853.0,66849.0,0.149589]
["bitfinex","BTCUSD",1722442591721,0.149589,66850.0,66848.0,0.011]
["bitfinex","BTCUSD",1722442591984,0.09544484,66852.0,66848.0,0.011]
["bitfinex","BTCUSD",1722442592242,0.24502884,66852.0,66848.0,0.160593]
["bitfinex","BTCUSD",1722442592525,0.09383251,66851.0,66847.0,0.149594]
["bitfinex","BTCUSD",1722442593081,0.09383251,66851.0,66850.0,0.011]
["bitfinex","BTCUSD",1722442593368,0.09383251,66851.0,66839.0,0.299226]
["bitfinex","BTCUSD",1722442593369,0.09383251,66851.0,66831.0,0.10507]
["bitfinex","BTCUSD",1722442593644,0.149609,66841.0,66836.0,0.149619]
["bitfinex","BTCUSD",1722442593885,0.149609,66841.0,66827.0,0.299275]
["bitfinex","BTCUSD",1722442593886,0.299218,66841.0,66823.0,0.0755]
["bitfinex","BTCUSD",1722442594159,0.299218,66841.0,66832.0,0.299254]
["bitfinex","BTCUSD",1722442594160,0.149616,66838.0,66832.0,0.299254]
["bitfinex","BTCUSD",1722442594416,0.363922,66840.0,66829.0,0.299267]
["bitfinex","BTCUSD",1722442594417,0.06251135,66837.0,66829.0,0.299268]
["bitfinex","BTCUSD",1722442594941,0.06251135,66837.0,66825.0,0.44883972]
["bitfinex","BTCUSD",1722442594943,0.06251135,66837.0,66825.0,0.14955172]
["bitfinex","BTCUSD",1722442595194,0.0446302,66839.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722442595468,0.299227,66839.0,66825.0,0.14955172]
["bitfinex","BTCUSD",1722442595719,0.299227,66839.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722442595720,0.02347912,66835.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722442596036,0.02347912,66835.0,66800.0,0.69333833]
["bitfinex","BTCUSD",1722442596037,0.149637,66829.0,66817.0,0.0798]
["bitfinex","BTCUSD",1722442596266,0.149637,66829.0,66816.0,0.299325]
["bitfinex","BTCUSD",1722442596267,0.02344011,66828.0,66816.0,0.299325]
["bitfinex","BTCUSD",1722442596506,0.02344011,66828.0,66820.0,0.149655]
["bitfinex","BTCUSD",1722442596754,0.06807878,66828.0,66809.0,0.4715]
["bitfinex","BTCUSD",1722442597011,0.02348241,66826.0,66809.0,0.14955172]
["bitfinex","BTCUSD",1722442597704,0.02348241,66826.0,66813.0,0.14967]
["bitfinex","BTCUSD",1722442597705,0.14966,66818.0,66813.0,0.14967]
["bitfinex","BTCUSD",1722442597948,0.14966,66818.0,66805.0,0.0766]
["bitfinex","BTCUSD",1722442597949,0.299325,66817.0,66805.0,0.299375]
["bitfinex","BTCUSD",1722442598192,0.0769,66819.0,66814.0,0.00829212]
["bitfinex","BTCUSD",1722442598193,0.0376225,66816.0,66814.0,0.00829212]
["bitfinex","BTCUSD",1722442598463,0.149668,66815.0,66809.0,0.149678]
["bitfinex","BTCUSD",1722442598705,0.448993,66816.0,66815.0,0.00830131]
["bitfinex","BTCUSD",1722442598958,0.448993,66816.0,66793.0,0.0642]
["bitfinex","BTCUSD",1722442598959,0.299341,66814.0,66810.0,0.00833054]
["bitfinex","BTCUSD",1722442599199,0.299341,66814.0,66793.0,0.1444]
["bitfinex","BTCUSD",1722442599200,0.07009386,66813.0,66793.0,0.1444]
["bitfinex","BTCUSD",1722442599428,0.07009386,66813.0,66787.0,0.059997]
["bitfinex","BTCUSD",1722442599429,0.0666,66802.0,66787.0,0.0814]
["bitfinex","BTCUSD",1722442599642,0.0666,66802.0,66795.0,0.299422]
["bitfinex","BTCUSD",1722442599858,0.0666,66802.0,66798.0,0.149703]
["bitfinex","BTCUSD",1722442600067,0.02349082,66800.0,66798.0,0.149703]
["bitfinex","BTCUSD",1722442600295,0.02349082,66800.0,66796.0,0.30780581]
["bitfinex","BTCUSD",1722442600296,0.02349082,66800.0,66799.0,0.00837885]
["bitfinex","BTCUSD",1722442600792,0.02349082,66800.0,66799.0,0.00839308]
["bitfinex","BTCUSD",1722442601278,0.02349082,66800.0,66798.0,0.158705]
["bitfinex","BTCUSD",1722442601279,0.02349082,66800.0,66798.0,0.009]
["bitfinex","BTCUSD",1722442601506,0.02349082,66800.0,66799.0,0.00839308]
["bitfinex","BTCUSD",1722442601717,0.02349082,66800.0,66799.0,0.15809508]
["bitfinex","BTCUSD",1722442602459,0.0666,66802.0,66799.0,0.15809508]
["bitfinex","BTCUSD",1722442602460,0.0666,66802.0,66799.0,0.00839308]
["bitfinex","BTCUSD",1722442602700,0.211081,66809.0,66803.0,0.149693]
["bitfinex","BTCUSD",1722442602905,0.27251257,66809.0,66802.0,0.299391]
["bitfinex","BTCUSD",1722442603114,0.12283157,66809.0,66802.0,0.29939]
["bitfinex","BTCUSD",1722442603322,0.0614,66809.0,66805.0,0.149688]
["bitfinex","BTCUSD",1722442603537,0.149685,66807.0,66803.0,0.00838349]
["bitfinex","BTCUSD",1722442603753,0.211081,66809.0,66806.0,0.00837453]
["bitfinex","BTCUSD",1722442603973,0.149683,66808.0,66803.0,0.149693]
["bitfinex","BTCUSD",1722442604238,0.0614,66809.0,66807.0,0.00837155]
["bitfinex","BTCUSD",1722442604501,0.0614,66809.0,66803.0,0.001]
["bitfinex","BTCUSD",1722442604502,0.13593891,66809.0,66803.0,0.001]
["bitfinex","BTCUSD",1722442604711,0.0614,66809.0,66808.0,0.00836856]
["bitfinex","BTCUSD",1722442604917,0.0614,66809.0,66805.0,0.299378]
["bitfinex","BTCUSD",1722442605136,0.0614,66809.0,66803.0,0.001]
["bitfinex","BTCUSD",1722442605355,0.0613,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1722442605776,0.30314702,66819.0,66814.0,0.00833111]
["bitfinex","BTCUSD",1722442605777,0.14457508,66819.0,66814.0,0.00833111]
["bitfinex","BTCUSD",1722442605986,0.14457508,66819.0,66814.0,0.15799911]
["bitfinex","BTCUSD",1722442605987,0.149658,66819.0,66814.0,0.15799911]
["bitfinex","BTCUSD",1722442606196,0.1375,66820.0,66813.0,0.29934]
["bitfinex","BTCUSD",1722442606197,0.0985766,66818.0,66813.0,0.29934]
["bitfinex","BTCUSD",1722442606405,0.0985766,66818.0,66815.0,0.15799413]
["bitfinex","BTCUSD",1722442606559,0.0985766,66818.0,66815.0,0.299333]
["bitfinex","BTCUSD",1722442606765,0.0985766,66818.0,66816.0,0.45731514]
["bitfinex","BTCUSD",1722442606965,0.149658,66819.0,66816.0,0.00832314]
["bitfinex","BTCUSD",1722442607167,0.287156,66820.0,66816.0,0.00832314]
["bitfinex","BTCUSD",1722442607405,0.287156,66820.0,66789.0,0.01]
["bitfinex","BTCUSD",1722442607406,0.001,66818.0,66789.0,0.01]
["bitfinex","BTCUSD",1722442607637,0.001,66818.0,66817.0,0.00835715]
["bitfinex","BTCUSD",1722442607835,0.287156,66820.0,66815.0,0.149666]
["bitfinex","BTCUSD",1722442608061,0.287156,66820.0,66817.0,0.00835715]
["bitfinex","BTCUSD",1722442608260,0.287156,66820.0,66816.0,0.00835669]
["bitfinex","BTCUSD",1722442608261,0.0985754,66819.0,66816.0,0.00835669]
["bitfinex","BTCUSD",1722442608593,0.0985754,66819.0,66806.0,0.29937]
["bitfinex","BTCUSD",1722442608594,0.80844344,66818.0,66817.0,0.0083537]
["bitfinex","BTCUSD",1722442609017,0.80844344,66818.0,66810.0,0.149677]
["bitfinex","BTCUSD",1722442609018,0.149667,66815.0,66810.0,0.149677]
["bitfinex","BTCUSD",1722442609253,0.149667,66815.0,66810.0,0.449033]
["bitfinex","BTCUSD",1722442609464,0.06077108,66814.0,66811.0,0.00837501]
["bitfinex","BTCUSD",1722442609666,0.149671,66813.0,66811.0,0.00837501]
["bitfinex","BTCUSD",1722442609902,0.21043344,66812.0,66805.0,0.299376]
["bitfinex","BTCUSD",1722442610104,0.21043344,66812.0,66802.0,0.299389]
["bitfinex","BTCUSD",1722442610105,0.06075944,66812.0,66806.0,0.299371]
["bitfinex","BTCUSD",1722442610320,0.06075944,66812.0,66808.0,0.14968]
["bitfinex","BTCUSD",1722442610520,0.06075944,66812.0,66799.0,0.300314]
["bitfinex","BTCUSD",1722442610689,0.21043344,66812.0,66807.0,0.149684]
["bitfinex","BTCUSD",1722442610929,0.05097694,66811.0,66807.0,0.149684]
["bitfinex","BTCUSD",1722442611154,0.20065294,66811.0,66806.0,0.149686]
["bitfinex","BTCUSD",1722442611358,0.149683,66808.0,66806.0,0.006]
["bitfinex","BTCUSD",1722442611568,0.0604,66807.0,66806.0,0.006]
["bitfinex","BTCUSD",1722442612001,0.57082856,66807.0,66806.0,0.006]
["bitfinex","BTCUSD",1722442612213,1.16459756,66807.0,66806.0,0.006]
["bitfinex","BTCUSD",1722442612418,1.47396656,66807.0,66806.0,0.006]
["bitfinex","BTCUSD",1722442612625,0.1497,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722442612826,0.78526085,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722442613242,1.08466185,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722442613472,1.09466185,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722442613736,1.39406285,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722442613943,1.61974415,66800.0,66799.0,0.000913]
["bitfinex","BTCUSD",1722442614159,1.73974415,66800.0,66799.0,0.004913]
["bitfinex","BTCUSD",1722442615443,1.73974415,66800.0,66791.0,0.0005]
["bitfinex","BTCUSD",1722442615444,1.078029,66792.0,66791.0,0.0005]
["bitfinex","BTCUSD",1722442615639,1.078029,66792.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442615640,0.728129,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442615859,1.47729046,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442616287,1.46729046,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442616764,1.47729046,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442616976,1.62677176,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442617496,1.41317176,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442617688,1.40317176,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442618582,1.1501292,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442618784,1.10368576,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442619618,1.12718644,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442619822,1.11368576,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442620236,1.10368576,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442621366,1.41317176,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442621784,1.43317176,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442621989,1.73265776,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442622198,1.83265776,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722442622410,1.83265776,66781.0,66776.0,0.009262]
["bitfinex","BTCUSD",1722442622411,1.144164,66777.0,66776.0,0.009262]
["bitfinex","BTCUSD",1722442622629,1.30890195,66777.0,66776.0,0.009262]
["bitfinex","BTCUSD",1722442623968,1.31190195,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442624999,1.61140595,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442625215,1.76088725,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442625618,1.75788725,66777.0,66776.0,0.009262]
["bitfinex","BTCUSD",1722442625821,1.83568725,66777.0,66776.0,0.009262]
["bitfinex","BTCUSD",1722442626531,1.83568725,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442626532,1.84668725,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442626730,1.83568725,66777.0,66776.0,0.009262]
["bitfinex","BTCUSD",1722442627174,1.83568725,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442627175,1.84868725,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442627581,1.87219124,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442627934,1.91863468,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442628362,1.96206024,66777.0,66776.0,0.010262]
["bitfinex","BTCUSD",1722442628587,0.03,66772.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722442628789,0.87158687,66772.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722442628998,1.058484,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442629193,1.12479211,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442629611,1.07974247,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442630886,1.22444247,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442631092,1.37392377,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442632216,1.41743013,66763.0,66762.0,0.012273]
["bitfinex","BTCUSD",1722442632423,1.98419713,66763.0,66762.0,0.012273]
["bitfinex","BTCUSD",1722442632601,2.06069077,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442633022,2.06469077,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442633219,2.06069077,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442633637,2.06769077,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442633843,2.06769077,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442633844,2.06069077,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442634075,2.11666155,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442634502,1.75991342,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442634722,1.10204642,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442634932,0.80247942,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442635140,1.33801342,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442635369,1.33801342,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442635370,1.34501342,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442635574,1.04544642,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442636007,1.06195415,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442636422,1.06895415,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442636634,1.06195415,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442637043,1.06195415,66763.0,66762.0,0.012273]
["bitfinex","BTCUSD",1722442637462,1.36152115,66763.0,66762.0,0.012273]
["bitfinex","BTCUSD",1722442637670,0.49786979,66763.0,66762.0,0.012273]
["bitfinex","BTCUSD",1722442637887,0.19860549,66763.0,66762.0,0.01967113]
["bitfinex","BTCUSD",1722442638088,0.34838849,66763.0,66762.0,0.01967113]
["bitfinex","BTCUSD",1722442638288,0.64795549,66763.0,66762.0,0.01667113]
["bitfinex","BTCUSD",1722442638497,0.64795549,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442638498,0.09860549,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442638720,0.09860549,66763.0,66762.0,0.47902713]
["bitfinex","BTCUSD",1722442638721,0.02350773,66763.0,66762.0,0.47902713]
["bitfinex","BTCUSD",1722442638966,0.02350773,66763.0,66762.0,0.77559813]
["bitfinex","BTCUSD",1722442639374,0.02350773,66763.0,66762.0,0.83589813]
["bitfinex","BTCUSD",1722442639581,0.02350773,66763.0,66762.0,0.91539813]
["bitfinex","BTCUSD",1722442639803,0.02350773,66763.0,66762.0,1.21996913]
["bitfinex","BTCUSD",1722442639804,0.02450773,66763.0,66762.0,1.21996913]
["bitfinex","BTCUSD",1722442640022,0.02450773,66763.0,66762.0,1.68085385]
["bitfinex","BTCUSD",1722442640023,0.001,66763.0,66762.0,1.68085385]
["bitfinex","BTCUSD",1722442640253,0.47484,66781.0,66780.0,0.0795]
["bitfinex","BTCUSD",1722442640494,0.47484,66781.0,66780.0,0.229245]
["bitfinex","BTCUSD",1722442640495,0.00084,66781.0,66780.0,0.229245]
["bitfinex","BTCUSD",1722442640702,0.00084,66781.0,66780.0,0.838225]
["bitfinex","BTCUSD",1722442640906,0.00084,66781.0,66780.0,1.137715]
["bitfinex","BTCUSD",1722442641122,0.00084,66781.0,66780.0,0.828225]
["bitfinex","BTCUSD",1722442641326,0.00084,66781.0,66780.0,0.0795]
["bitfinex","BTCUSD",1722442641533,0.149756,66775.0,66774.0,0.0823]
["bitfinex","BTCUSD",1722442641760,0.0149756,66775.0,66774.0,0.0823]
["bitfinex","BTCUSD",1722442642182,0.149756,66775.0,66774.0,0.0823]
["bitfinex","BTCUSD",1722442642384,0.06496221,66775.0,66768.0,0.0767]
["bitfinex","BTCUSD",1722442642596,0.299527,66772.0,66768.0,0.0767]
["bitfinex","BTCUSD",1722442642798,0.06496221,66775.0,66770.0,0.01]
["bitfinex","BTCUSD",1722442643001,0.06496221,66775.0,66768.0,0.0767]
["bitfinex","BTCUSD",1722442643002,0.03644642,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1722442643211,0.001,66775.0,66774.0,0.459275]
["bitfinex","BTCUSD",1722442643423,0.00084,66781.0,66780.0,0.01]
["bitfinex","BTCUSD",1722442643838,0.02434011,66781.0,66780.0,0.159745]
["bitfinex","BTCUSD",1722442644259,0.00084,66781.0,66780.0,0.159745]
["bitfinex","BTCUSD",1722442644469,0.00084,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1722442644888,0.00084,66781.0,66780.0,0.159745]
["bitfinex","BTCUSD",1722442645104,0.00084,66781.0,66778.0,0.159748]
["bitfinex","BTCUSD",1722442645319,0.00184,66781.0,66780.0,0.008]
["bitfinex","BTCUSD",1722442645568,0.0469451,66781.0,66780.0,0.008]
["bitfinex","BTCUSD",1722442645774,0.0469451,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1722442645994,0.0479451,66781.0,66780.0,0.009]
["bitfinex","BTCUSD",1722442646217,0.0479451,66781.0,66779.0,0.159746]
["bitfinex","BTCUSD",1722442646218,0.0459451,66781.0,66779.0,0.159746]
["bitfinex","BTCUSD",1722442646424,0.04971531,66780.0,66779.0,0.149746]
["bitfinex","BTCUSD",1722442646634,0.00184,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1722442646844,0.00184,66781.0,66780.0,0.459235]
["bitfinex","BTCUSD",1722442647058,0.00184,66781.0,66780.0,0.159745]
["bitfinex","BTCUSD",1722442647299,0.02533891,66781.0,66780.0,0.159745]
["bitfinex","BTCUSD",1722442647924,0.02533891,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1722442648139,0.02533891,66781.0,66780.0,0.459235]
["bitfinex","BTCUSD",1722442648335,0.00184,66781.0,66780.0,0.598735]
["bitfinex","BTCUSD",1722442648556,0.00084,66781.0,66780.0,0.598735]
["bitfinex","BTCUSD",1722442648961,0.00184,66781.0,66780.0,0.907225]
["bitfinex","BTCUSD",1722442649402,0.00084,66781.0,66780.0,0.898225]
["bitfinex","BTCUSD",1722442649786,0.00084,66781.0,66780.0,0.906225]
["bitfinex","BTCUSD",1722442649787,0.00184,66781.0,66780.0,0.906225]
["bitfinex","BTCUSD",1722442649989,0.00084,66781.0,66780.0,0.588735]
["bitfinex","BTCUSD",1722442650438,0.00084,66781.0,66780.0,0.888225]
["bitfinex","BTCUSD",1722442650642,0.00084,66781.0,66780.0,0.228545]
["bitfinex","BTCUSD",1722442650855,0.00084,66781.0,66775.0,0.0833]
["bitfinex","BTCUSD",1722442650856,0.149751,66778.0,66775.0,0.0833]
["bitfinex","BTCUSD",1722442651090,0.150583,66781.0,66777.0,0.149751]
["bitfinex","BTCUSD",1722442651293,0.00084,66781.0,66775.0,0.0933]
["bitfinex","BTCUSD",1722442651502,0.151583,66781.0,66780.0,0.01]
["bitfinex","BTCUSD",1722442651742,0.151583,66781.0,66777.0,0.149751]
["bitfinex","BTCUSD",1722442651743,0.1740823,66781.0,66777.0,0.149751]
["bitfinex","BTCUSD",1722442651946,0.0451056,66780.0,66776.0,0.159752]
["bitfinex","BTCUSD",1722442652118,0.001,66778.0,66776.0,0.159752]
["bitfinex","BTCUSD",1722442652324,0.0451056,66780.0,66776.0,0.309505]
["bitfinex","BTCUSD",1722442652530,0.04951616,66779.0,66778.0,0.149748]
["bitfinex","BTCUSD",1722442652707,0.04951616,66779.0,66776.0,0.01]
["bitfinex","BTCUSD",1722442652911,0.04951616,66779.0,66777.0,0.149751]
["bitfinex","BTCUSD",1722442653318,0.001,66778.0,66777.0,0.149751]
["bitfinex","BTCUSD",1722442654512,0.15075,66778.0,66776.0,0.005]
["bitfinex","BTCUSD",1722442654721,0.46936592,66777.0,66776.0,0.005]
["bitfinex","BTCUSD",1722442654958,0.299521,66774.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442655176,0.149765,66771.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442655385,0.36790548,66773.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442655386,0.149763,66772.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442655632,0.21814248,66773.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442655846,0.05377674,66772.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442656058,0.20354074,66772.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442656261,0.05377674,66772.0,66769.0,0.077]
["bitfinex","BTCUSD",1722442656471,0.36790448,66773.0,66766.0,0.01]
["bitfinex","BTCUSD",1722442656676,0.001,66771.0,66769.0,0.007]
["bitfinex","BTCUSD",1722442656901,0.149763,66772.0,66768.0,0.149772]
["bitfinex","BTCUSD",1722442657072,0.36790448,66773.0,66769.0,0.149768]
["bitfinex","BTCUSD",1722442657073,0.21814248,66773.0,66769.0,0.149768]
["bitfinex","BTCUSD",1722442657281,0.06674165,66772.0,66770.0,0.01]
["bitfinex","BTCUSD",1722442657416,0.149768,66770.0,66766.0,0.159776]
["bitfinex","BTCUSD",1722442657615,0.0670699,66776.0,66765.0,0.149777]
["bitfinex","BTCUSD",1722442657828,0.0670699,66776.0,66764.0,0.0789]
["bitfinex","BTCUSD",1722442657829,0.14182097,66775.0,66764.0,0.0789]
["bitfinex","BTCUSD",1722442658047,0.1324807,66775.0,66764.0,0.0789]
["bitfinex","BTCUSD",1722442658261,0.149767,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1722442658466,0.149766,66771.0,66767.0,0.149774]
["bitfinex","BTCUSD",1722442658684,0.299523,66773.0,66768.0,0.01]
["bitfinex","BTCUSD",1722442658685,0.02350281,66770.0,66768.0,0.01]
["bitfinex","BTCUSD",1722442659325,0.02350281,66770.0,66764.0,0.378459]
["bitfinex","BTCUSD",1722442659326,0.02350281,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1722442659533,0.06184854,66770.0,66769.0,0.018]
["bitfinex","BTCUSD",1722442659736,0.06184854,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1722442659948,0.06184854,66770.0,66767.0,0.159773]
["bitfinex","BTCUSD",1722442660139,0.06284854,66770.0,66768.0,0.008]
["bitfinex","BTCUSD",1722442660346,0.06284854,66770.0,66768.0,0.157771]
["bitfinex","BTCUSD",1722442660493,0.0275931,66769.0,66768.0,0.467315]
["bitfinex","BTCUSD",1722442660702,0.0275931,66769.0,66768.0,0.167772]
["bitfinex","BTCUSD",1722442660908,0.06284854,66770.0,66768.0,0.008]
["bitfinex","BTCUSD",1722442661122,0.21261654,66770.0,66768.0,0.008]
["bitfinex","BTCUSD",1722442661325,0.149772,66768.0,66764.0,0.238679]
["bitfinex","BTCUSD",1722442661540,0.21061654,66770.0,66766.0,0.01]
["bitfinex","BTCUSD",1722442661747,0.21735919,66769.0,66766.0,0.01]
["bitfinex","BTCUSD",1722442661945,0.21735919,66769.0,66764.0,0.22868]
["bitfinex","BTCUSD",1722442662167,0.13318919,66769.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442662378,0.149783,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442662589,0.44935,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442662820,0.85728581,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442663019,0.26749332,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442663230,0.3253643,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442663439,0.26749328,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442663727,0.62493049,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442664147,0.56706019,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442664646,0.56806019,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442664852,0.55871881,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442665053,0.56706022,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442665253,0.65667679,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442665457,0.65767679,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442666297,0.68008094,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442667165,0.70358604,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442667336,0.59156532,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442668151,0.58222391,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442668351,0.59156541,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442668776,0.60061097,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442668993,0.30104397,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442669219,0.60061097,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442669424,0.60145097,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442670079,0.90101797,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442670505,1.40131794,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442670774,1.26689308,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442671206,1.29916595,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442671414,1.81852571,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442671632,1.8393342,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442671857,1.83934281,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442672084,1.83936831,66763.0,66762.0,0.018273]
["bitfinex","BTCUSD",1722442672289,1.83836831,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442672497,1.83836831,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442672734,1.85836831,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442672901,1.85836831,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1722442673119,1.86536831,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442674649,1.86588074,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442675430,1.84237564,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442676842,1.52280864,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442677050,1.44490864,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442677284,1.5960542,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442677749,1.44490864,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442677958,1.44456679,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442678346,1.46456679,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442678858,1.84593379,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442679246,1.54636679,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442679955,1.84593379,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442681255,1.52636679,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442681441,1.27349798,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442681967,0.02622823,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442682288,1.14102034,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442682439,1.17341135,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442682622,1.46676186,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442682819,1.61624316,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442683049,1.48509265,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442684341,1.47468757,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442684551,1.48468757,66763.0,66762.0,0.010273]
["bitfinex","BTCUSD",1722442684753,1.48468757,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442685025,1.78425457,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442685505,1.88425457,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442685958,1.90776287,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442686332,1.88425457,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442686688,1.48688757,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442687092,1.57361182,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442687320,1.42248757,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442687639,1.57362576,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442688441,0.05821416,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442688641,0.01718307,66763.0,66762.0,0.98429219]
["bitfinex","BTCUSD",1722442688926,0.10672949,66763.0,66762.0,0.98429219]
["bitfinex","BTCUSD",1722442689109,0.01718307,66763.0,66762.0,0.90952807]
["bitfinex","BTCUSD",1722442689314,0.00784,66763.0,66762.0,0.90952807]
["bitfinex","BTCUSD",1722442689521,0.01718016,66763.0,66762.0,0.60995707]
["bitfinex","BTCUSD",1722442689947,0.07733837,66763.0,66762.0,0.60895707]
["bitfinex","BTCUSD",1722442690148,0.07733837,66763.0,66762.0,0.90852807]
["bitfinex","BTCUSD",1722442690570,0.01018029,66763.0,66762.0,0.90852807]
["bitfinex","BTCUSD",1722442690783,0.07734963,66763.0,66762.0,0.90852807]
["bitfinex","BTCUSD",1722442690987,0.10523535,66763.0,66762.0,0.59895707]
["bitfinex","BTCUSD",1722442691188,0.10523535,66763.0,66762.0,0.29938607]
["bitfinex","BTCUSD",1722442691364,0.12762492,66763.0,66762.0,0.60895707]
["bitfinex","BTCUSD",1722442691601,0.12762492,66763.0,66762.0,0.59895707]
["bitfinex","BTCUSD",1722442691785,0.12762492,66763.0,66762.0,0.60895707]
["bitfinex","BTCUSD",1722442691961,0.0997392,66763.0,66762.0,0.90852807]
["bitfinex","BTCUSD",1722442692207,0.0997392,66763.0,66762.0,1.20809907]
["bitfinex","BTCUSD",1722442692208,0.00084,66763.0,66762.0,1.20809907]
["bitfinex","BTCUSD",1722442692370,0.00084,66763.0,66762.0,1.23109907]
["bitfinex","BTCUSD",1722442692574,0.00084,66763.0,66762.0,1.68022179]
["bitfinex","BTCUSD",1722442692818,0.00084,66763.0,66762.0,1.38065079]
["bitfinex","BTCUSD",1722442693017,0.00084,66763.0,66762.0,1.38782925]
["bitfinex","BTCUSD",1722442694132,0.00084,66763.0,66762.0,1.39482925]
["bitfinex","BTCUSD",1722442694133,0.00184,66763.0,66762.0,1.39482925]
["bitfinex","BTCUSD",1722442694337,0.00184,66763.0,66762.0,1.38782925]
["bitfinex","BTCUSD",1722442696065,0.00284,66763.0,66762.0,1.39682925]
["bitfinex","BTCUSD",1722442697589,0.00284,66763.0,66762.0,2.09597125]
["bitfinex","BTCUSD",1722442697791,0.00284,66763.0,66762.0,1.79640025]
["bitfinex","BTCUSD",1722442698945,0.00284,66763.0,66762.0,1.32427753]
["bitfinex","BTCUSD",1722442699154,0.00384,66763.0,66762.0,0.33456453]
["bitfinex","BTCUSD",1722442699371,0.04662923,66763.0,66762.0,0.31656453]
["bitfinex","BTCUSD",1722442699741,0.10156031,66763.0,66762.0,0.32556453]
["bitfinex","BTCUSD",1722442699891,0.10156031,66763.0,66762.0,0.31656453]
["bitfinex","BTCUSD",1722442699892,0.03337646,66763.0,66762.0,0.31656453]
["bitfinex","BTCUSD",1722442700294,0.03437646,66763.0,66762.0,0.32556453]
["bitfinex","BTCUSD",1722442700508,0.11388245,66763.0,66762.0,0.31656453]
["bitfinex","BTCUSD",1722442700716,0.11388245,66763.0,66762.0,0.91570653]
["bitfinex","BTCUSD",1722442700717,0.11498698,66763.0,66762.0,0.91570653]
["bitfinex","BTCUSD",1722442700938,0.11598698,66763.0,66762.0,0.92470653]
["bitfinex","BTCUSD",1722442701341,0.13878992,66763.0,66762.0,0.62513553]
["bitfinex","BTCUSD",1722442701546,0.13878992,66763.0,66762.0,0.26556453]
["bitfinex","BTCUSD",1722442701547,0.04914612,66763.0,66762.0,0.26556453]
["bitfinex","BTCUSD",1722442701894,0.02564294,66763.0,66762.0,0.56513553]
["bitfinex","BTCUSD",1722442702206,0.02364294,66763.0,66762.0,0.10677953]
["bitfinex","BTCUSD",1722442702455,0.02464294,66763.0,66762.0,0.11577953]
["bitfinex","BTCUSD",1722442702660,0.02364294,66763.0,66762.0,0.25656453]
["bitfinex","BTCUSD",1722442703065,0.02464294,66763.0,66762.0,0.11577953]
["bitfinex","BTCUSD",1722442703467,0.02464294,66763.0,66762.0,0.26556453]
["bitfinex","BTCUSD",1722442703690,0.02464294,66763.0,66762.0,0.56513553]
["bitfinex","BTCUSD",1722442704094,0.02464294,66763.0,66762.0,0.26556453]
["bitfinex","BTCUSD",1722442704317,0.02464294,66763.0,66762.0,0.56513553]
["bitfinex","BTCUSD",1722442705120,0.04814689,66763.0,66762.0,0.11577953]
["bitfinex","BTCUSD",1722442705328,0.49749689,66763.0,66762.0,0.02487953]
["bitfinex","BTCUSD",1722442705561,0.91737691,66763.0,66762.0,0.02487953]
["bitfinex","BTCUSD",1722442705765,0.78290096,66763.0,66762.0,0.01770107]
["bitfinex","BTCUSD",1722442706382,0.78190096,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442706593,0.78190145,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442706799,0.78190145,66763.0,66762.0,0.01770107]
["bitfinex","BTCUSD",1722442706800,0.78290147,66763.0,66762.0,0.01770107]
["bitfinex","BTCUSD",1722442707485,0.18376747,66763.0,66762.0,0.01770107]
["bitfinex","BTCUSD",1722442707700,0.15996453,66763.0,66762.0,0.10160107]
["bitfinex","BTCUSD",1722442707903,0.46053153,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442708097,0.46053153,66763.0,66762.0,0.01585375]
["bitfinex","BTCUSD",1722442708715,0.76009853,66763.0,66762.0,0.01585375]
["bitfinex","BTCUSD",1722442708901,0.90560834,66763.0,66762.0,0.01585375]
["bitfinex","BTCUSD",1722442709062,0.90460834,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442709443,1.34667534,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442709648,1.41398345,66763.0,66762.0,0.01570107]
["bitfinex","BTCUSD",1722442709803,1.55495524,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442710031,1.54170476,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442710231,1.81877442,66763.0,66762.0,0.01570107]
["bitfinex","BTCUSD",1722442711638,1.81777442,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442713011,1.81771614,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442713419,1.84122444,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442714134,1.84822444,66763.0,66762.0,0.00970107]
["bitfinex","BTCUSD",1722442714744,1.86122444,66763.0,66762.0,0.00870107]
["bitfinex","BTCUSD",1722442714915,0.149792,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442715172,1.16743136,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442715342,1.46701636,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442715573,1.53111636,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442716444,1.5352639,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442716578,1.6847452,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442716979,1.6867452,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442717374,2.0063302,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442718215,1.6867452,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442719035,1.7067452,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442719331,2.0063302,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442719583,2.07164723,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442719791,2.08099143,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442720545,2.07899143,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442720922,2.07899143,66759.0,66758.0,0.010273]
["bitfinex","BTCUSD",1722442720923,2.09199143,66759.0,66758.0,0.010273]
["bitfinex","BTCUSD",1722442721131,2.07899143,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722442721549,2.09199143,66759.0,66758.0,0.001]
["bitfinex","BTCUSD",1722442721750,1.068561,66758.0,66757.0,0.000913]
["bitfinex","BTCUSD",1722442721955,1.42657653,66758.0,66757.0,0.000913]
["bitfinex","BTCUSD",1722442722154,1.49177653,66758.0,66757.0,0.000913]
["bitfinex","BTCUSD",1722442722355,1.81487618,66758.0,66757.0,0.000913]
["bitfinex","BTCUSD",1722442722560,1.048656,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722442722767,1.27678858,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722442723243,1.85096584,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722442723443,1.85096584,66752.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722442723444,1.048701,66749.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722442723721,1.048701,66749.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442723722,0.149846,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442723896,0.84300925,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442724102,0.84300925,66735.0,66734.0,0.08654877]
["bitfinex","BTCUSD",1722442724305,0.84300925,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442724503,0.82802465,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442725724,0.74923,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442725924,0.75857556,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442727176,0.78209102,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442727375,0.75857556,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442727598,0.87783878,66735.0,66734.0,0.0792]
["bitfinex","BTCUSD",1722442728414,0.749252,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442728621,0.87051927,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442729031,0.749252,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442729231,1.24479348,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442729541,1.23544786,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442729743,1.24479405,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442729952,1.24579405,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442730262,1.24479405,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442730457,1.26831064,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442730687,1.27431064,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442731281,1.38615929,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442731482,1.38015929,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442731681,1.26831064,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442731881,1.24479405,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442732284,1.23544786,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442732463,1.35661916,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442732878,1.36261916,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442733191,1.35661916,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442733389,1.2447942,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442733614,1.2507942,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442734180,1.34023495,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442734714,1.2447942,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442735327,1.26831072,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442735531,1.33537064,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442736372,1.31185412,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442736772,1.31585412,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442736997,1.31185412,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442737363,1.2447942,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442737557,1.2487942,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442738210,0.9490932,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442738949,0.93974686,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442739123,0.94909299,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442739768,1.2723105,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442739974,1.2683105,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442740195,1.2693105,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442740431,0.9696095,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442740615,0.9686095,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442740759,0.9726095,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442740960,1.2723105,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442741299,1.2683105,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442741570,1.2723105,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442741789,1.2683105,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442742022,0.9686095,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442742248,0.96860957,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442742468,0.89893463,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442743131,1.19963563,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442743368,1.19863563,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442743566,1.26571138,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442743713,1.19863563,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442743919,0.89893463,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442744121,0.96601038,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442744298,0.89893463,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442744822,0.90193463,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442745141,1.27131068,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442745285,1.33151068,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442745682,1.36592333,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442746180,1.66562433,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442746388,1.76562433,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442746787,1.89689994,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442746988,1.46292333,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442747196,1.28990341,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442747362,1.28590341,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442747771,1.29490341,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442747975,1.28590341,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442748297,1.25414445,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442748472,1.44733407,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442748671,1.43533407,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442750070,1.43933407,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442750292,1.65303407,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442750653,1.79703407,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442751308,1.93139859,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442751530,1.79703407,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442751734,1.93118785,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442751934,1.84908785,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442752087,1.82557134,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442752290,1.99076372,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442753459,1.69106272,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442754181,0.89660548,66733.0,66732.0,0.009273]
["bitfinex","BTCUSD",1722442754449,0.89660548,66733.0,66732.0,0.156573]
["bitfinex","BTCUSD",1722442754710,0.853252,66733.0,66732.0,0.156573]
["bitfinex","BTCUSD",1722442754929,0.89721502,66733.0,66732.0,0.156573]
["bitfinex","BTCUSD",1722442755210,0.19781302,66733.0,66732.0,0.166573]
["bitfinex","BTCUSD",1722442755413,0.19781302,66733.0,66732.0,0.616132]
["bitfinex","BTCUSD",1722442755414,0.01334615,66733.0,66732.0,0.616132]
["bitfinex","BTCUSD",1722442755613,0.14142674,66733.0,66732.0,0.616132]
["bitfinex","BTCUSD",1722442755821,0.10418458,66733.0,66732.0,0.62356301]
["bitfinex","BTCUSD",1722442756288,0.10418458,66733.0,66732.0,0.99803313]
["bitfinex","BTCUSD",1722442756491,0.10419416,66733.0,66732.0,0.99803313]
["bitfinex","BTCUSD",1722442756714,0.10019416,66733.0,66732.0,0.99803313]
["bitfinex","BTCUSD",1722442756929,0.02451629,66733.0,66732.0,0.99803313]
["bitfinex","BTCUSD",1722442757133,0.02351629,66733.0,66732.0,0.99803313]
["bitfinex","BTCUSD",1722442757350,0.02351629,66733.0,66732.0,0.99303313]
["bitfinex","BTCUSD",1722442757527,0.02451629,66733.0,66732.0,0.91826901]
["bitfinex","BTCUSD",1722442757806,0.02451629,66733.0,66732.0,1.36752673]
["bitfinex","BTCUSD",1722442758006,0.02451629,66733.0,66732.0,1.39052673]
["bitfinex","BTCUSD",1722442758279,0.02451629,66733.0,66732.0,1.24097501]
["bitfinex","BTCUSD",1722442758709,0.02451629,66733.0,66732.0,0.94126901]
["bitfinex","BTCUSD",1722442759132,0.02451629,66733.0,66732.0,1.24097501]
["bitfinex","BTCUSD",1722442759922,0.02451629,66733.0,66732.0,1.39052673]
["bitfinex","BTCUSD",1722442761404,0.06734745,66736.0,66735.0,0.01]
["bitfinex","BTCUSD",1722442761604,0.15153999,66754.0,66745.0,0.0932]
["bitfinex","BTCUSD",1722442761605,0.06734466,66751.0,66745.0,0.0932]
["bitfinex","BTCUSD",1722442761810,0.06734466,66754.0,66745.0,1.01486872]
["bitfinex","BTCUSD",1722442762014,0.06734466,66754.0,66745.0,1.6225838]
["bitfinex","BTCUSD",1722442762365,0.06734466,66755.0,66745.0,1.6225838]
["bitfinex","BTCUSD",1722442762573,0.06734466,66755.0,66745.0,1.6574838]
["bitfinex","BTCUSD",1722442763504,0.06734466,66757.0,66745.0,1.6574838]
["bitfinex","BTCUSD",1722442763710,0.00183,66746.0,66745.0,1.6614838]
["bitfinex","BTCUSD",1722442764217,0.00183,66746.0,66745.0,1.6574838]
["bitfinex","BTCUSD",1722442764424,0.00283,66746.0,66745.0,1.6614838]
["bitfinex","BTCUSD",1722442767404,0.00283,66746.0,66745.0,1.3618368]
["bitfinex","BTCUSD",1722442767753,0.00083,66746.0,66745.0,1.3578368]
["bitfinex","BTCUSD",1722442767925,0.00183,66746.0,66745.0,1.3668368]
["bitfinex","BTCUSD",1722442769075,0.025337,66746.0,66745.0,1.3668368]
["bitfinex","BTCUSD",1722442769287,0.024337,66746.0,66745.0,1.3578368]
["bitfinex","BTCUSD",1722442769414,0.024337,66746.0,66745.0,1.7574838]
["bitfinex","BTCUSD",1722442770201,0.025337,66746.0,66745.0,2.0641308]
["bitfinex","BTCUSD",1722442770402,0.024337,66746.0,66745.0,2.0591308]
["bitfinex","BTCUSD",1722442770807,0.025337,66746.0,66745.0,2.0641308]
["bitfinex","BTCUSD",1722442771066,0.025337,66746.0,66745.0,2.0591308]
["bitfinex","BTCUSD",1722442771625,0.025337,66746.0,66745.0,2.0791308]
["bitfinex","BTCUSD",1722442772415,0.025337,66746.0,66745.0,2.0841308]
["bitfinex","BTCUSD",1722442772603,0.026337,66746.0,66745.0,2.0841308]
["bitfinex","BTCUSD",1722442773226,0.00283,66746.0,66745.0,2.0841308]
["bitfinex","BTCUSD",1722442773606,0.00283,66746.0,66745.0,2.0941308]
["bitfinex","BTCUSD",1722442774305,0.00283,66746.0,66745.0,2.0841308]
["bitfinex","BTCUSD",1722442774554,0.00283,66746.0,66745.0,2.3837778]
["bitfinex","BTCUSD",1722442775965,0.10084,66763.0,66762.0,1.058498]
["bitfinex","BTCUSD",1722442776111,0.10084,66763.0,66762.0,1.44174972]
["bitfinex","BTCUSD",1722442776311,0.10084,66763.0,66762.0,1.44997529]
["bitfinex","BTCUSD",1722442776525,0.12434159,66763.0,66762.0,1.18972357]
["bitfinex","BTCUSD",1722442776756,0.12434159,66763.0,66762.0,1.08972357]
["bitfinex","BTCUSD",1722442777521,0.12534159,66763.0,66762.0,1.09472357]
["bitfinex","BTCUSD",1722442779365,0.12434159,66763.0,66762.0,1.08972357]
["bitfinex","BTCUSD",1722442779553,0.12434159,66763.0,66762.0,1.09772357]
["bitfinex","BTCUSD",1722442779759,0.12534159,66763.0,66762.0,1.09772357]
["bitfinex","BTCUSD",1722442783138,0.13787575,66763.0,66762.0,0.17601057]
["bitfinex","BTCUSD",1722442783349,0.27164159,66763.0,66762.0,0.01622557]
["bitfinex","BTCUSD",1722442783557,0.42142459,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722442783779,0.27164159,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722442783945,0.34374015,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722442784159,0.34374015,66763.0,66762.0,0.01623194]
["bitfinex","BTCUSD",1722442784951,0.49352315,66763.0,66762.0,0.01623194]
["bitfinex","BTCUSD",1722442785302,1.09265715,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722442785432,0.1452,66762.0,66757.0,0.01]
["bitfinex","BTCUSD",1722442785658,0.212592,66759.0,66758.0,0.01]
["bitfinex","BTCUSD",1722442785833,0.212592,66759.0,66758.0,0.0182439]
["bitfinex","BTCUSD",1722442786041,0.06412072,66761.0,66757.0,0.01]
["bitfinex","BTCUSD",1722442786042,0.149794,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1722442786271,0.212594,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1722442786464,0.32095493,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1722442786664,0.17116093,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1722442787010,0.0628,66758.0,66757.0,0.01824689]
["bitfinex","BTCUSD",1722442787219,0.212594,66758.0,66757.0,0.01824689]
["bitfinex","BTCUSD",1722442787590,0.0628,66758.0,66757.0,0.01824689]
["bitfinex","BTCUSD",1722442788756,0.0638,66758.0,66757.0,0.02424689]
["bitfinex","BTCUSD",1722442789642,0.0638,66758.0,66757.0,0.01824689]
["bitfinex","BTCUSD",1722442789643,0.0628,66758.0,66757.0,0.01824689]
["bitfinex","BTCUSD",1722442790304,0.0628,66758.0,66757.0,0.16804389]
["bitfinex","BTCUSD",1722442790507,0.0628,66758.0,66757.0,0.76723189]
["bitfinex","BTCUSD",1722442790689,0.001,66758.0,66757.0,0.77323189]
["bitfinex","BTCUSD",1722442791732,0.001,66758.0,66757.0,0.47363789]
["bitfinex","BTCUSD",1722442791944,0.0639,66762.0,66759.0,0.149791]
["bitfinex","BTCUSD",1722442792147,0.00934119,66761.0,66759.0,0.159791]
["bitfinex","BTCUSD",1722442792353,0.00934119,66761.0,66760.0,0.00827735]
["bitfinex","BTCUSD",1722442792559,0.00934119,66761.0,66760.0,0.01827735]
["bitfinex","BTCUSD",1722442792770,0.05759233,66761.0,66760.0,0.16806735]
["bitfinex","BTCUSD",1722442792971,0.05759233,66761.0,66760.0,0.01827735]
["bitfinex","BTCUSD",1722442793363,0.04825114,66761.0,66760.0,0.01827735]
["bitfinex","BTCUSD",1722442793568,0.05759235,66761.0,66760.0,0.01827735]
["bitfinex","BTCUSD",1722442793899,0.05859237,66761.0,66760.0,0.02427735]
["bitfinex","BTCUSD",1722442794107,0.04925114,66761.0,66760.0,0.02427735]
["bitfinex","BTCUSD",1722442795006,0.001,66761.0,66760.0,0.17406735]
["bitfinex","BTCUSD",1722442795219,0.0639,66762.0,66760.0,0.16806735]
["bitfinex","BTCUSD",1722442795414,0.0639,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442795617,0.07324108,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442795841,0.0639,66762.0,66761.0,0.01827436]
["bitfinex","BTCUSD",1722442796088,0.29303089,66762.0,66761.0,0.01827436]
["bitfinex","BTCUSD",1722442796338,0.66850189,66762.0,66761.0,0.00827436]
["bitfinex","BTCUSD",1722442796534,0.0605,66760.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722442796645,0.11294069,66759.0,66757.0,0.149796]
["bitfinex","BTCUSD",1722442796845,0.11294069,66759.0,66757.0,0.159796]
["bitfinex","BTCUSD",1722442797069,0.11294069,66759.0,66758.0,0.01]
["bitfinex","BTCUSD",1722442797272,0.00934142,66759.0,66758.0,0.159794]
["bitfinex","BTCUSD",1722442798280,0.00934142,66759.0,66758.0,0.01]
["bitfinex","BTCUSD",1722442798573,0.03284764,66759.0,66758.0,0.01]
["bitfinex","BTCUSD",1722442799250,0.03384764,66759.0,66758.0,0.016]
["bitfinex","BTCUSD",1722442799575,0.03284764,66759.0,66758.0,0.01]
["bitfinex","BTCUSD",1722442799783,0.03384765,66759.0,66758.0,0.016]
["bitfinex","BTCUSD",1722442800205,0.03284765,66759.0,66758.0,0.01]
["bitfinex","BTCUSD",1722442800435,0.03284765,66759.0,66758.0,0.016]
["bitfinex","BTCUSD",1722442800655,0.03384765,66759.0,66758.0,0.016]
["bitfinex","BTCUSD",1722442800876,0.28257171,66759.0,66758.0,0.006]
["bitfinex","BTCUSD",1722442801045,0.64355671,66759.0,66758.0,0.006]
["bitfinex","BTCUSD",1722442801253,1.09330132,66759.0,66758.0,0.006]
["bitfinex","BTCUSD",1722442801454,1.02604171,66759.0,66758.0,0.006]
["bitfinex","BTCUSD",1722442802038,1.02604171,66759.0,66758.0,0.016]
["bitfinex","BTCUSD",1722442802039,0.18496856,66759.0,66758.0,0.016]
["bitfinex","BTCUSD",1722442802239,0.18496856,66759.0,66758.0,0.465383]
["bitfinex","BTCUSD",1722442802707,0.09081902,66759.0,66758.0,0.46765519]
["bitfinex","BTCUSD",1722442802877,0.02450622,66759.0,66758.0,0.77324419]
["bitfinex","BTCUSD",1722442803216,0.02350622,66759.0,66758.0,0.76724419]
["bitfinex","BTCUSD",1722442803530,0.02450622,66759.0,66758.0,1.29898491]
["bitfinex","BTCUSD",1722442803737,0.02450622,66759.0,66758.0,1.24538491]
["bitfinex","BTCUSD",1722442803947,0.02350622,66759.0,66758.0,0.79024419]
["bitfinex","BTCUSD",1722442804265,0.02450622,66759.0,66758.0,0.77324419]
["bitfinex","BTCUSD",1722442804866,0.02450622,66759.0,66758.0,1.07283319]
["bitfinex","BTCUSD",1722442805972,0.02450622,66759.0,66758.0,1.09583319]
["bitfinex","BTCUSD",1722442806177,0.02350622,66759.0,66758.0,1.08983319]
["bitfinex","BTCUSD",1722442806458,0.09086872,66759.0,66758.0,1.08983319]
["bitfinex","BTCUSD",1722442806670,0.02450622,66759.0,66758.0,1.09583319]
["bitfinex","BTCUSD",1722442806872,0.02450622,66759.0,66758.0,1.08983319]
["bitfinex","BTCUSD",1722442807056,0.02350622,66759.0,66758.0,1.08983319]
["bitfinex","BTCUSD",1722442807227,0.02450622,66759.0,66758.0,1.09583319]
["bitfinex","BTCUSD",1722442807633,0.02350622,66759.0,66758.0,1.08983319]
["bitfinex","BTCUSD",1722442808019,0.11337923,66759.0,66758.0,1.08983319]
["bitfinex","BTCUSD",1722442808637,0.02350622,66759.0,66758.0,1.08983319]
["bitfinex","BTCUSD",1722442808886,0.11337856,66759.0,66758.0,1.23938491]
["bitfinex","BTCUSD",1722442809089,0.11437856,66759.0,66758.0,1.09583319]
["bitfinex","BTCUSD",1722442809293,0.10084,66763.0,66758.0,0.34086119]
["bitfinex","BTCUSD",1722442809526,0.00934021,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442809730,0.10655421,66762.0,66761.0,0.459364]
["bitfinex","BTCUSD",1722442810101,0.10655421,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442810102,0.2413638,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442810559,0.10655421,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442810731,0.17195421,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442810929,0.17295421,66762.0,66761.0,0.47362722]
["bitfinex","BTCUSD",1722442812490,0.1464,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442812691,0.15674093,66762.0,66761.0,0.47362722]
["bitfinex","BTCUSD",1722442813200,0.15674093,66762.0,66761.0,0.17405122]
["bitfinex","BTCUSD",1722442813609,0.15674093,66762.0,66761.0,0.16805122]
["bitfinex","BTCUSD",1722442813814,0.15574093,66762.0,66761.0,0.16805122]
["bitfinex","BTCUSD",1722442814019,0.15674093,66762.0,66761.0,0.17405122]
["bitfinex","BTCUSD",1722442814220,0.15574093,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442814774,0.0982453,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442814905,0.0982453,66762.0,66761.0,0.16805122]
["bitfinex","BTCUSD",1722442815107,0.0982453,66762.0,66761.0,0.46762722]
["bitfinex","BTCUSD",1722442815752,0.0992453,66762.0,66761.0,0.01426322]
["bitfinex","BTCUSD",1722442815951,0.0992453,66762.0,66760.0,0.01]
["bitfinex","BTCUSD",1722442815952,0.149788,66761.0,66760.0,0.01]
["bitfinex","BTCUSD",1722442816154,0.29729363,66762.0,66761.0,0.01824065]
["bitfinex","BTCUSD",1722442816353,0.30763503,66762.0,66761.0,0.016]
["bitfinex","BTCUSD",1722442816942,0.15784803,66762.0,66761.0,0.02424065]
["bitfinex","BTCUSD",1722442817137,0.15684803,66762.0,66761.0,0.01824065]
["bitfinex","BTCUSD",1722442817547,0.09824577,66762.0,66761.0,0.16802865]
["bitfinex","BTCUSD",1722442817745,0.24994322,66762.0,66761.0,0.16802865]
["bitfinex","BTCUSD",1722442817947,0.22743885,66762.0,66761.0,0.17402865]
["bitfinex","BTCUSD",1722442818152,0.22743885,66762.0,66761.0,0.02424065]
["bitfinex","BTCUSD",1722442819028,0.3772237,66762.0,66761.0,0.02424065]
["bitfinex","BTCUSD",1722442819251,0.33169112,66762.0,66761.0,0.02424065]
["bitfinex","BTCUSD",1722442819458,0.18190612,66762.0,66761.0,0.02424065]
["bitfinex","BTCUSD",1722442819675,0.18190612,66762.0,66761.0,0.01824065]
["bitfinex","BTCUSD",1722442819882,0.18090612,66762.0,66761.0,0.01824065]
["bitfinex","BTCUSD",1722442820077,0.18090612,66762.0,66761.0,0.02224065]
["bitfinex","BTCUSD",1722442820278,0.07474125,66762.0,66761.0,0.01824065]
["bitfinex","BTCUSD",1722442820716,0.07574125,66762.0,66761.0,0.02424065]
["bitfinex","BTCUSD",1722442821050,0.24903167,66762.0,66761.0,0.00824065]
["bitfinex","BTCUSD",1722442821460,0.24903167,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442821820,0.19259234,66762.0,66761.0,0.01876785]
["bitfinex","BTCUSD",1722442822044,0.34237734,66762.0,66761.0,0.01876785]
["bitfinex","BTCUSD",1722442822225,0.15974567,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442822434,0.31887197,66762.0,66761.0,0.01876785]
["bitfinex","BTCUSD",1722442822632,0.20158156,66762.0,66761.0,0.01876785]
["bitfinex","BTCUSD",1722442822856,0.20158156,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442823057,0.31987197,66762.0,66761.0,0.02476785]
["bitfinex","BTCUSD",1722442823232,0.17008697,66762.0,66761.0,0.02476785]
["bitfinex","BTCUSD",1722442823439,0.16808697,66762.0,66761.0,0.00876785]
["bitfinex","BTCUSD",1722442823823,0.16908697,66762.0,66761.0,0.016]
["bitfinex","BTCUSD",1722442824028,0.31787197,66762.0,66761.0,0.01876785]
["bitfinex","BTCUSD",1722442824226,0.16808697,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442824428,0.0757413,66762.0,66761.0,0.02476785]
["bitfinex","BTCUSD",1722442824669,0.0757413,66762.0,66761.0,0.01]
["bitfinex","BTCUSD",1722442824873,0.0757413,66762.0,66761.0,0.01876727]
["bitfinex","BTCUSD",1722442825026,0.0767413,66762.0,66761.0,0.02476727]
["bitfinex","BTCUSD",1722442825439,0.217185,66762.0,66761.0,0.02476727]
["bitfinex","BTCUSD",1722442825645,0.31023633,66762.0,66761.0,0.01476727]
["bitfinex","BTCUSD",1722442825851,0.30089502,66762.0,66761.0,0.01476727]
["bitfinex","BTCUSD",1722442826064,0.16045134,66762.0,66761.0,0.02476727]
["bitfinex","BTCUSD",1722442826396,0.15845134,66762.0,66761.0,0.01876727]
["bitfinex","BTCUSD",1722442826596,0.15945134,66762.0,66761.0,0.02476727]
["bitfinex","BTCUSD",1722442827026,0.30823634,66762.0,66761.0,0.01876727]
["bitfinex","BTCUSD",1722442827258,0.29889502,66762.0,66761.0,0.01876727]
["bitfinex","BTCUSD",1722442827456,0.30923632,66762.0,66761.0,0.02476727]
["bitfinex","BTCUSD",1722442827660,0.30923632,66762.0,66761.0,0.01876727]
["bitfinex","BTCUSD",1722442827794,0.15945132,66762.0,66761.0,0.01876727]
["bitfinex","BTCUSD",1722442827992,0.16045132,66762.0,66761.0,0.17455527]
["bitfinex","BTCUSD",1722442828196,0.16045132,66762.0,66761.0,0.02476727]
["bitfinex","BTCUSD",1722442828618,0.16045132,66762.0,66761.0,0.17455527]
["bitfinex","BTCUSD",1722442828824,0.10024672,66762.0,66761.0,0.17455527]
["bitfinex","BTCUSD",1722442829230,0.03484672,66762.0,66761.0,0.47413127]
["bitfinex","BTCUSD",1722442829438,0.03284672,66762.0,66761.0,0.46813127]
["bitfinex","BTCUSD",1722442829638,0.03284672,66762.0,66761.0,0.47413127]
["bitfinex","BTCUSD",1722442829835,0.03384672,66762.0,66761.0,0.47413127]
["bitfinex","BTCUSD",1722442830063,0.0103413,66762.0,66761.0,0.77370727]
["bitfinex","BTCUSD",1722442830676,0.0103413,66762.0,66761.0,1.62281099]
["bitfinex","BTCUSD",1722442830677,0.14530588,66762.0,66761.0,1.62281099]
["bitfinex","BTCUSD",1722442830894,0.001,66762.0,66761.0,1.62281099]
["bitfinex","BTCUSD",1722442831139,0.00084,66763.0,66762.0,1.358069]
["bitfinex","BTCUSD",1722442831308,0.00084,66763.0,66762.0,1.53062072]
["bitfinex","BTCUSD",1722442831664,0.00084,66763.0,66762.0,1.54423732]
["bitfinex","BTCUSD",1722442832189,0.11324487,66763.0,66762.0,1.54423732]
["bitfinex","BTCUSD",1722442833415,0.13674678,66763.0,66762.0,1.54423732]
["bitfinex","BTCUSD",1722442834433,0.11324487,66763.0,66762.0,1.54423732]
["bitfinex","BTCUSD",1722442834639,0.00184,66763.0,66762.0,1.55023732]
["bitfinex","BTCUSD",1722442836716,0.11418675,66763.0,66762.0,1.55023732]
["bitfinex","BTCUSD",1722442837846,0.13768873,66763.0,66762.0,1.55023732]
["bitfinex","BTCUSD",1722442838184,0.02534198,66763.0,66762.0,1.55023732]
["bitfinex","BTCUSD",1722442839157,0.00184,66763.0,66762.0,1.55023732]
["bitfinex","BTCUSD",1722442840520,0.00184,66763.0,66762.0,1.88470832]
["bitfinex","BTCUSD",1722442840718,0.00184,66763.0,66762.0,2.08460832]
["bitfinex","BTCUSD",1722442840922,0.00184,66763.0,66762.0,2.09460832]
["bitfinex","BTCUSD",1722442841120,0.00184,66763.0,66762.0,2.39417932]
["bitfinex","BTCUSD",1722442841510,0.02533944,66763.0,66762.0,2.39417932]
["bitfinex","BTCUSD",1722442841963,0.02533944,66763.0,66762.0,2.51867372]
["bitfinex","BTCUSD",1722442842192,4.4e-07,66763.0,66762.0,2.51866787]
["bitfinex","BTCUSD",1722442842403,0.00150918,66777.0,66762.0,2.51866787]
["bitfinex","BTCUSD",1722442842404,0.00150918,66777.0,66776.0,1.357786]
["bitfinex","BTCUSD",1722442842586,0.00150918,66777.0,66776.0,1.64453772]
["bitfinex","BTCUSD",1722442842792,0.00150918,66777.0,66776.0,1.65807065]
["bitfinex","BTCUSD",1722442844421,0.00150918,66777.0,66776.0,2.07357865]
["bitfinex","BTCUSD",1722442844640,0.00150918,66777.0,66776.0,1.77207065]
["bitfinex","BTCUSD",1722442845056,0.00150918,66777.0,66776.0,1.75807065]
["bitfinex","BTCUSD",1722442845416,0.02500451,66777.0,66776.0,1.77207065]
["bitfinex","BTCUSD",1722442845619,0.02500451,66777.0,66776.0,2.07157865]
["bitfinex","BTCUSD",1722442845843,0.02500451,66777.0,66776.0,1.77207065]
["bitfinex","BTCUSD",1722442847369,0.02500451,66777.0,66776.0,2.07357865]
["bitfinex","BTCUSD",1722442847985,0.02500451,66777.0,66776.0,1.77407065]
["bitfinex","BTCUSD",1722442849295,0.02500451,66777.0,66776.0,2.07357865]
["bitfinex","BTCUSD",1722442849496,0.02500451,66777.0,66776.0,1.77407065]
["bitfinex","BTCUSD",1722442849690,0.00150918,66777.0,66776.0,1.77207065]
["bitfinex","BTCUSD",1722442850549,0.00150918,66777.0,66776.0,2.07157865]
["bitfinex","BTCUSD",1722442850971,0.00150918,66777.0,66776.0,1.77207065]
["bitfinex","BTCUSD",1722442851378,0.00150918,66777.0,66776.0,1.78304758]
["bitfinex","BTCUSD",1722442851733,0.00150918,66777.0,66776.0,2.08255558]
["bitfinex","BTCUSD",1722442852677,0.02500424,66777.0,66776.0,2.08255558]
["bitfinex","BTCUSD",1722442853292,0.02500424,66777.0,66776.0,2.08055558]
["bitfinex","BTCUSD",1722442853463,0.00150918,66777.0,66776.0,2.08055558]
["bitfinex","BTCUSD",1722442854469,0.00150918,66777.0,66776.0,1.78104758]
["bitfinex","BTCUSD",1722442855065,0.00150918,66777.0,66776.0,2.08055558]
["bitfinex","BTCUSD",1722442856548,0.00150918,66777.0,66776.0,1.78104758]
["bitfinex","BTCUSD",1722442856755,0.02500439,66777.0,66776.0,1.78104758]
["bitfinex","BTCUSD",1722442857068,0.00150918,66777.0,66776.0,1.78104758]
["bitfinex","BTCUSD",1722442858186,0.00150918,66777.0,66776.0,1.74614758]
["bitfinex","BTCUSD",1722442860378,0.02500483,66777.0,66776.0,1.74614758]
["bitfinex","BTCUSD",1722442861784,0.02500483,66777.0,66776.0,1.74814758]
["bitfinex","BTCUSD",1722442862010,0.02500483,66777.0,66776.0,2.07765558]
["bitfinex","BTCUSD",1722442862218,0.02500483,66777.0,66776.0,2.06765558]
["bitfinex","BTCUSD",1722442862853,0.00150918,66777.0,66776.0,2.06765558]
["bitfinex","BTCUSD",1722442863509,0.00150918,66777.0,66776.0,2.05565558]
["bitfinex","BTCUSD",1722442863946,0.00150918,66777.0,66776.0,2.06565558]
["bitfinex","BTCUSD",1722442864145,0.00150918,66777.0,66776.0,2.06765558]
["bitfinex","BTCUSD",1722442865074,0.00150918,66777.0,66776.0,2.19212275]
["bitfinex","BTCUSD",1722442865274,0.00150918,66777.0,66776.0,2.06765558]
["bitfinex","BTCUSD",1722442865900,0.00150918,66777.0,66776.0,2.19212317]
["bitfinex","BTCUSD",1722442867524,0.00150918,66777.0,66776.0,2.19212392]
["bitfinex","BTCUSD",1722442868091,1.8e-07,66777.0,66776.0,2.23702392]
["bitfinex","BTCUSD",1722442868333,1.8e-07,66777.0,66776.0,2.45516664]
["bitfinex","BTCUSD",1722442868538,0.00013,66791.0,66790.0,0.169723]
["bitfinex","BTCUSD",1722442868746,0.00013,66791.0,66790.0,1.81017466]
["bitfinex","BTCUSD",1722442868970,0.00013,66791.0,66790.0,3.10037139]
["bitfinex","BTCUSD",1722442869180,0.00013,66791.0,66790.0,3.09589179]
["bitfinex","BTCUSD",1722442869299,0.00013,66791.0,66790.0,3.10037139]
["bitfinex","BTCUSD",1722442869493,0.00013,66791.0,66790.0,3.11037139]
["bitfinex","BTCUSD",1722442869902,0.00013,66791.0,66790.0,3.10037139]
["bitfinex","BTCUSD",1722442870153,0.00013,66791.0,66790.0,3.08837139]
["bitfinex","BTCUSD",1722442870358,0.00013,66791.0,66790.0,2.38008506]
["bitfinex","BTCUSD",1722442870686,0.00013,66791.0,66790.0,1.76790771]
["bitfinex","BTCUSD",1722442871632,0.00013,66791.0,66790.0,1.64346666]
["bitfinex","BTCUSD",1722442871633,0.08273,66791.0,66790.0,1.64346666]
["bitfinex","BTCUSD",1722442871921,0.08373,66791.0,66790.0,1.65746666]
["bitfinex","BTCUSD",1722442872754,0.07373,66791.0,66790.0,1.65746666]
["bitfinex","BTCUSD",1722442873378,0.001,66791.0,66790.0,1.65746666]
["bitfinex","BTCUSD",1722442873534,0.001,66791.0,66790.0,1.87116666]
["bitfinex","BTCUSD",1722442874262,0.001,66791.0,66790.0,1.88462149]
["bitfinex","BTCUSD",1722442874692,0.001,66791.0,66790.0,1.88018843]
["bitfinex","BTCUSD",1722442874879,0.001,66791.0,66790.0,1.88015814]
["bitfinex","BTCUSD",1722442876873,0.045,66811.0,66790.0,1.88015814]
["bitfinex","BTCUSD",1722442876874,0.045,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1722442877076,0.09,66811.0,66810.0,1.01204984]
["bitfinex","BTCUSD",1722442877438,1e-06,66811.0,66810.0,2.06017784]
["bitfinex","BTCUSD",1722442877592,1e-06,66811.0,66810.0,2.65663539]
["bitfinex","BTCUSD",1722442877952,1e-06,66811.0,66810.0,2.78104638]
["bitfinex","BTCUSD",1722442878302,1e-06,66811.0,66810.0,2.79104638]
["bitfinex","BTCUSD",1722442878519,1e-06,66811.0,66810.0,2.79948638]
["bitfinex","BTCUSD",1722442879054,1e-06,66811.0,66810.0,2.81348638]
["bitfinex","BTCUSD",1722442879055,0.001001,66811.0,66810.0,2.81348638]
["bitfinex","BTCUSD",1722442879566,0.001001,66811.0,66810.0,2.72872226]
["bitfinex","BTCUSD",1722442880455,0.001001,66811.0,66810.0,2.60431127]
["bitfinex","BTCUSD",1722442880667,0.001001,66811.0,66810.0,2.62327484]
["bitfinex","BTCUSD",1722442881682,0.001001,66811.0,66810.0,2.62527484]
["bitfinex","BTCUSD",1722442881888,0.001001,66811.0,66810.0,2.74968045]
["bitfinex","BTCUSD",1722442882535,0.02448353,66811.0,66810.0,2.74968045]
["bitfinex","BTCUSD",1722442883222,0.02448353,66811.0,66810.0,2.62527484]
["bitfinex","BTCUSD",1722442883627,0.001001,66811.0,66810.0,2.61327484]
["bitfinex","BTCUSD",1722442884291,0.001001,66811.0,66810.0,2.62527484]
["bitfinex","BTCUSD",1722442884748,0.001001,66811.0,66810.0,2.59552929]
["bitfinex","BTCUSD",1722442884911,0.001001,66811.0,66810.0,2.62320575]
["bitfinex","BTCUSD",1722442885313,0.001001,66811.0,66810.0,2.61320575]
["bitfinex","BTCUSD",1722442886171,0.001001,66811.0,66810.0,2.62320575]
["bitfinex","BTCUSD",1722442886982,0.001001,66811.0,66810.0,2.62520575]
["bitfinex","BTCUSD",1722442887313,0.001001,66811.0,66810.0,2.60320575]
["bitfinex","BTCUSD",1722442887314,1e-06,66811.0,66810.0,2.60320575]
["bitfinex","BTCUSD",1722442887536,1e-06,66811.0,66810.0,2.63520575]
["bitfinex","BTCUSD",1722442887749,0.00844,66813.0,66812.0,0.042]
["bitfinex","BTCUSD",1722442887924,0.00844,66813.0,66812.0,2.35245937]
["bitfinex","BTCUSD",1722442888130,0.00844,66813.0,66812.0,2.48013166]
["bitfinex","BTCUSD",1722442888579,0.00844,66813.0,66812.0,2.47013166]
["bitfinex","BTCUSD",1722442888957,0.00844,66813.0,66812.0,2.48413166]
["bitfinex","BTCUSD",1722442889310,0.00844,66813.0,66812.0,2.49413166]
["bitfinex","BTCUSD",1722442889918,0.00844,66826.0,66824.0,1.356818]
["bitfinex","BTCUSD",1722442890113,0.00844,66826.0,66824.0,1.84306972]
["bitfinex","BTCUSD",1722442890355,0.00844,66825.0,66824.0,1.86069324]
["bitfinex","BTCUSD",1722442890540,0.00844,66825.0,66824.0,2.15998624]
["bitfinex","BTCUSD",1722442891352,0.00844,66825.0,66824.0,2.17398624]
["bitfinex","BTCUSD",1722442891708,0.00844,66825.0,66824.0,1.86069324]
["bitfinex","BTCUSD",1722442891844,0.00844,66825.0,66824.0,1.87469324]
["bitfinex","BTCUSD",1722442892046,0.00844,66825.0,66824.0,1.66099324]
["bitfinex","BTCUSD",1722442895652,0.00844,66825.0,66824.0,1.66997242]
["bitfinex","BTCUSD",1722442897549,0.15194,66825.0,66824.0,1.66997242]
["bitfinex","BTCUSD",1722442899748,0.15194,66825.0,66824.0,1.36170024]
["bitfinex","BTCUSD",1722442900185,0.15194,66825.0,66824.0,0.96240724]
["bitfinex","BTCUSD",1722442900592,0.15194,66825.0,66824.0,0.18126952]
["bitfinex","BTCUSD",1722442900752,0.15194,66825.0,66824.0,0.18686248]
["bitfinex","BTCUSD",1722442901494,0.15194,66825.0,66824.0,0.48615548]
["bitfinex","BTCUSD",1722442901705,0.15194,66825.0,66824.0,0.47215548]
["bitfinex","BTCUSD",1722442902140,0.15194,66825.0,66824.0,0.05021648]
["bitfinex","BTCUSD",1722442902381,0.15194,66825.0,66824.0,0.20986248]
["bitfinex","BTCUSD",1722442902590,0.15194,66825.0,66824.0,0.80844848]
["bitfinex","BTCUSD",1722442902808,0.15194,66825.0,66824.0,0.50915548]
["bitfinex","BTCUSD",1722442902978,0.15194,66825.0,66824.0,0.06021648]
["bitfinex","BTCUSD",1722442903268,0.15194,66825.0,66824.0,0.02721648]
["bitfinex","BTCUSD",1722442903269,0.6336128,66825.0,66824.0,0.02721648]
["bitfinex","BTCUSD",1722442903470,0.6336128,66825.0,66815.0,0.01]
["bitfinex","BTCUSD",1722442903471,0.00844,66825.0,66815.0,0.01]
["bitfinex","BTCUSD",1722442903676,0.0662,66823.0,66813.0,0.010913]
["bitfinex","BTCUSD",1722442903888,0.0662,66817.0,66815.0,0.01]
["bitfinex","BTCUSD",1722442904058,0.03142841,66824.0,66816.0,0.01]
["bitfinex","BTCUSD",1722442904059,0.29931,66821.0,66816.0,0.01]
["bitfinex","BTCUSD",1722442904199,0.1443,66823.0,66815.0,0.01]
["bitfinex","BTCUSD",1722442904402,0.03142841,66824.0,66815.0,0.01]
["bitfinex","BTCUSD",1722442904403,0.1436,66818.0,66815.0,0.01]
["bitfinex","BTCUSD",1722442904649,0.03142841,66824.0,66816.0,0.01546079]
["bitfinex","BTCUSD",1722442904650,0.307622,66817.0,66816.0,0.01546079]
["bitfinex","BTCUSD",1722442904885,0.0825,66816.0,66813.0,0.150583]
["bitfinex","BTCUSD",1722442905085,0.449007,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442905295,0.2770697,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442905658,0.1885007,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442905859,0.3381697,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442906089,0.6375077,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442906416,0.9368457,66814.0,66813.0,0.009913]
["bitfinex","BTCUSD",1722442906617,0.94617997,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442907809,0.64684226,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442908151,0.64684226,66814.0,66813.0,0.005913]
["bitfinex","BTCUSD",1722442908445,0.9368457,66814.0,66813.0,0.000913]
["bitfinex","BTCUSD",1722442908813,0.9368457,66814.0,66813.0,0.005913]
["bitfinex","BTCUSD",1722442908977,0.94618037,66814.0,66813.0,0.005913]
["bitfinex","BTCUSD",1722442909186,0.9908495,66814.0,66813.0,0.005913]
["bitfinex","BTCUSD",1722442909396,0.9368457,66814.0,66813.0,0.005913]
["bitfinex","BTCUSD",1722442909636,0.98154305,66814.0,66813.0,0.005913]
["bitfinex","BTCUSD",1722442910192,0.9368457,66814.0,66813.0,0.005913]
["bitfinex","BTCUSD",1722442910388,0.9368457,66814.0,66802.0,0.149693]
["bitfinex","BTCUSD",1722442910389,0.66322298,66814.0,66802.0,0.149693]
["bitfinex","BTCUSD",1722442910598,0.149687,66806.0,66803.0,0.01716018]
["bitfinex","BTCUSD",1722442910794,0.1445,66805.0,66803.0,0.02560598]
["bitfinex","BTCUSD",1722442910997,0.1445,66804.0,66803.0,0.01560598]
["bitfinex","BTCUSD",1722442911212,0.1445,66804.0,66803.0,0.02560598]
["bitfinex","BTCUSD",1722442911871,0.1445,66804.0,66803.0,0.18929898]
["bitfinex","BTCUSD",1722442912085,0.1445,66804.0,66803.0,0.47468598]
["bitfinex","BTCUSD",1722442912086,0.1679898,66804.0,66803.0,0.47468598]
["bitfinex","BTCUSD",1722442912290,0.1445,66804.0,66803.0,0.47468598]
["bitfinex","BTCUSD",1722442912446,0.1455,66804.0,66803.0,0.48868598]
["bitfinex","BTCUSD",1722442913696,0.1455,66804.0,66803.0,0.78807298]
["bitfinex","BTCUSD",1722442913896,0.1455,66804.0,66803.0,0.81107298]
["bitfinex","BTCUSD",1722442914661,0.1455,66804.0,66803.0,1.11045998]
["bitfinex","BTCUSD",1722442915619,0.16898874,66804.0,66803.0,1.11045998]
["bitfinex","BTCUSD",1722442915820,0.18588761,66804.0,66803.0,0.81107298]
["bitfinex","BTCUSD",1722442918624,0.18588761,66804.0,66803.0,0.78807298]
["bitfinex","BTCUSD",1722442919396,0.18588761,66804.0,66803.0,0.18929898]
["bitfinex","BTCUSD",1722442919626,0.18588761,66804.0,66803.0,0.48868598]
["bitfinex","BTCUSD",1722442920933,0.16898874,66804.0,66803.0,1.08745998]
["bitfinex","BTCUSD",1722442921199,0.02448874,66804.0,66803.0,1.5593987]
["bitfinex","BTCUSD",1722442921660,0.02448874,66804.0,66803.0,2.1041857]
["bitfinex","BTCUSD",1722442921866,0.001,66804.0,66803.0,2.1041857]
["bitfinex","BTCUSD",1722442922078,0.001,66804.0,66803.0,1.8047987]
["bitfinex","BTCUSD",1722442924607,0.001,66804.0,66803.0,1.7420987]
["bitfinex","BTCUSD",1722442925025,0.001,66804.0,66803.0,1.6593987]
["bitfinex","BTCUSD",1722442931688,0.001,66804.0,66803.0,1.8078987]
["bitfinex","BTCUSD",1722442931894,0.001,66804.0,66803.0,1.7978987]
["bitfinex","BTCUSD",1722442932213,0.001,66804.0,66803.0,1.8098987]
["bitfinex","BTCUSD",1722442932416,0.001,66804.0,66803.0,1.7978987]
["bitfinex","BTCUSD",1722442932624,0.00081989,66804.0,66803.0,1.7978987]
["bitfinex","BTCUSD",1722442932819,0.00081989,66804.0,66803.0,2.1072857]
["bitfinex","BTCUSD",1722442933151,0.00081989,66804.0,66803.0,2.1272857]
["bitfinex","BTCUSD",1722442933353,0.02430355,66804.0,66803.0,2.1272857]
["bitfinex","BTCUSD",1722442933558,0.00081989,66804.0,66803.0,2.1292857]
["bitfinex","BTCUSD",1722442934278,0.00081989,66804.0,66803.0,2.1072857]
["bitfinex","BTCUSD",1722442934874,0.0661,66821.0,66820.0,1.057588]
["bitfinex","BTCUSD",1722442935078,0.0661,66821.0,66820.0,1.09735681]
["bitfinex","BTCUSD",1722442936115,0.0661,66821.0,66820.0,1.10635681]
["bitfinex","BTCUSD",1722442936856,0.08958243,66821.0,66820.0,1.10635681]
["bitfinex","BTCUSD",1722442940060,0.12841203,66821.0,66820.0,1.10635681]
["bitfinex","BTCUSD",1722442940593,0.17317552,66821.0,66820.0,1.10635681]
["bitfinex","BTCUSD",1722442941149,0.13434592,66821.0,66820.0,1.10635681]
["bitfinex","BTCUSD",1722442941340,0.08958243,66821.0,66820.0,1.10635681]
["bitfinex","BTCUSD",1722442942712,0.15675743,66821.0,66820.0,1.10635681]
["bitfinex","BTCUSD",1722442942891,0.02348243,66821.0,66820.0,1.55521953]
["bitfinex","BTCUSD",1722442943110,0.06827751,66821.0,66820.0,1.55521953]
["bitfinex","BTCUSD",1722442943316,0.02348243,66821.0,66820.0,1.55521953]
["bitfinex","BTCUSD",1722442945251,0.04480681,66824.0,66820.0,1.55521953]
["bitfinex","BTCUSD",1722442945252,0.04480681,66824.0,66823.0,1.057543]
["bitfinex","BTCUSD",1722442945456,0.04480681,66824.0,66823.0,1.23009472]
["bitfinex","BTCUSD",1722442945610,0.04480681,66824.0,66823.0,1.246835]
["bitfinex","BTCUSD",1722442946395,0.04480681,66824.0,66823.0,1.546133]
["bitfinex","BTCUSD",1722442946601,0.04480681,66824.0,66823.0,1.246835]
["bitfinex","BTCUSD",1722442946818,0.07565022,66825.0,66824.0,1.057525]
["bitfinex","BTCUSD",1722442947048,0.07565022,66825.0,66824.0,1.080525]
["bitfinex","BTCUSD",1722442947249,0.07565022,66825.0,66824.0,1.09726288]
["bitfinex","BTCUSD",1722442947656,0.07565553,66825.0,66824.0,1.09726288]
["bitfinex","BTCUSD",1722442947860,0.00844,66825.0,66824.0,1.09726288]
["bitfinex","BTCUSD",1722442948183,0.07565545,66825.0,66824.0,1.09726288]
["bitfinex","BTCUSD",1722442948913,0.07565545,66825.0,66824.0,1.10126288]
["bitfinex","BTCUSD",1722442949266,0.21355545,66825.0,66824.0,1.10126288]
["bitfinex","BTCUSD",1722442949476,0.14634,66825.0,66824.0,1.10126288]
["bitfinex","BTCUSD",1722442950054,0.07084,66825.0,66824.0,1.10126288]
["bitfinex","BTCUSD",1722442951357,0.11563995,66825.0,66824.0,1.40055588]
["bitfinex","BTCUSD",1722442951565,0.07084,66825.0,66824.0,1.40055588]
["bitfinex","BTCUSD",1722442951762,0.09432098,66825.0,66824.0,1.40055588]
["bitfinex","BTCUSD",1722442951991,0.07084,66825.0,66824.0,1.40055588]
["bitfinex","BTCUSD",1722442952211,0.00844,66825.0,66824.0,1.5501076]
["bitfinex","BTCUSD",1722442953620,0.00844,66825.0,66824.0,1.8494006]
["bitfinex","BTCUSD",1722442953793,0.00844,66825.0,66824.0,1.9494006]
["bitfinex","BTCUSD",1722442954629,0.00844,66825.0,66824.0,2.0292006]
["bitfinex","BTCUSD",1722442954831,0.00844,66825.0,66824.0,2.0252006]
["bitfinex","BTCUSD",1722442955060,0.00844,66825.0,66824.0,2.0392006]
["bitfinex","BTCUSD",1722442955873,0.00844,66825.0,66824.0,2.0492006]
["bitfinex","BTCUSD",1722442956088,0.00944,66825.0,66824.0,2.0532006]
["bitfinex","BTCUSD",1722442967530,0.03291826,66825.0,66824.0,2.0532006]
["bitfinex","BTCUSD",1722442967731,0.00944,66825.0,66824.0,2.0532006]
["bitfinex","BTCUSD",1722442968477,0.00944,66825.0,66824.0,2.0632006]
["bitfinex","BTCUSD",1722442969123,0.00944,66825.0,66824.0,2.17758]
["bitfinex","BTCUSD",1722442969727,0.00944,66825.0,66824.0,2.0532006]
["bitfinex","BTCUSD",1722442971147,0.03291829,66825.0,66824.0,2.0532006]
["bitfinex","BTCUSD",1722442972294,0.00944,66825.0,66824.0,2.0532006]
["bitfinex","BTCUSD",1722442973439,0.00944,66825.0,66824.0,2.17758613]
["bitfinex","BTCUSD",1722442974386,0.00944,66825.0,66824.0,2.18758517]
["bitfinex","BTCUSD",1722442974796,0.00944,66825.0,66824.0,2.17758517]
["bitfinex","BTCUSD",1722442976869,0.03291837,66825.0,66824.0,2.17758517]
["bitfinex","BTCUSD",1722442977183,0.00944,66825.0,66824.0,2.17758517]
["bitfinex","BTCUSD",1722442977383,0.00944,66825.0,66824.0,2.17758471]
["bitfinex","BTCUSD",1722442979695,0.00944,66825.0,66824.0,2.09778471]
["bitfinex","BTCUSD",1722442980652,0.00944,66825.0,66824.0,2.18968592]
["bitfinex","BTCUSD",1722442980860,0.00944,66825.0,66824.0,2.09778592]
["bitfinex","BTCUSD",1722442981270,0.00944,66825.0,66824.0,2.18308592]
["bitfinex","BTCUSD",1722442982107,0.00944,66825.0,66824.0,1.79849292]
["bitfinex","BTCUSD",1722442982280,0.14594,66825.0,66824.0,1.47619992]
["bitfinex","BTCUSD",1722442982488,0.14594,66825.0,66824.0,1.3518146]
["bitfinex","BTCUSD",1722442983801,0.14594,66825.0,66824.0,0.50367688]
["bitfinex","BTCUSD",1722442983802,0.17432187,66825.0,66824.0,0.50367688]
["bitfinex","BTCUSD",1722442984010,0.17432187,66825.0,66824.0,0.04473788]
["bitfinex","BTCUSD",1722442984011,0.24158236,66825.0,66824.0,0.04473788]
["bitfinex","BTCUSD",1722442984216,0.17432187,66825.0,66824.0,0.04473788]
["bitfinex","BTCUSD",1722442984419,0.17432187,66825.0,66824.0,0.028]
["bitfinex","BTCUSD",1722442984630,0.17432187,66825.0,66824.0,0.04261213]
["bitfinex","BTCUSD",1722442984833,0.17332187,66825.0,66824.0,0.02861213]
["bitfinex","BTCUSD",1722442985035,0.17332187,66825.0,66824.0,0.01461213]
["bitfinex","BTCUSD",1722442985369,0.17332187,66825.0,66824.0,0.02761213]
["bitfinex","BTCUSD",1722442986070,0.32296587,66825.0,66824.0,0.02761213]
["bitfinex","BTCUSD",1722442986270,0.92154387,66825.0,66824.0,0.02761213]
["bitfinex","BTCUSD",1722442986472,1.07287999,66825.0,66824.0,0.02761213]
["bitfinex","BTCUSD",1722442986679,0.92254387,66825.0,66824.0,0.026]
["bitfinex","BTCUSD",1722442987077,0.92254387,66825.0,66824.0,0.013]
["bitfinex","BTCUSD",1722442987078,0.92154387,66825.0,66824.0,0.013]
["bitfinex","BTCUSD",1722442987512,0.92154387,66825.0,66824.0,0.016]
["bitfinex","BTCUSD",1722442987682,1.0729086,66825.0,66824.0,0.016]
["bitfinex","BTCUSD",1722442988190,1.0729086,66825.0,66824.0,0.003]
["bitfinex","BTCUSD",1722442988191,1.09636897,66825.0,66824.0,0.003]
["bitfinex","BTCUSD",1722442988412,1.07288517,66825.0,66824.0,0.003]
["bitfinex","BTCUSD",1722442989077,1.28928577,66825.0,66824.0,0.003]
["bitfinex","BTCUSD",1722442989928,0.1423,66812.0,66810.0,0.01]
["bitfinex","BTCUSD",1722442990127,0.066,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1722442990254,0.066,66811.0,66810.0,0.0345542]
["bitfinex","BTCUSD",1722442990447,0.066,66811.0,66810.0,0.19733389]
["bitfinex","BTCUSD",1722442990750,0.066,66811.0,66810.0,0.49668989]
["bitfinex","BTCUSD",1722442990751,0.17804784,66811.0,66810.0,0.49668989]
["bitfinex","BTCUSD",1722442991169,0.17804784,66811.0,66810.0,0.19733389]
["bitfinex","BTCUSD",1722442991379,0.066,66811.0,66810.0,0.50968989]
["bitfinex","BTCUSD",1722442991707,0.20153366,66811.0,66810.0,0.50968989]
["bitfinex","BTCUSD",1722442991906,0.20153366,66811.0,66810.0,0.21033389]
["bitfinex","BTCUSD",1722442992357,0.1790724,66811.0,66810.0,0.51868989]
["bitfinex","BTCUSD",1722442992520,0.77030973,66811.0,66810.0,0.03665589]
["bitfinex","BTCUSD",1722442992736,0.65826189,66811.0,66810.0,0.022]
["bitfinex","BTCUSD",1722442993072,0.93412707,66811.0,66810.0,0.009]
["bitfinex","BTCUSD",1722442993275,0.63577607,66811.0,66810.0,0.02]
["bitfinex","BTCUSD",1722442993672,0.93512707,66811.0,66810.0,0.02]
["bitfinex","BTCUSD",1722442994408,0.93412707,66811.0,66810.0,0.009]
["bitfinex","BTCUSD",1722442994613,0.149689,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1722442994820,0.3326952,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1722442995228,0.72156425,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1722442995454,1.02094225,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1722442995655,1.04335726,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1722442995872,1.04331871,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1722442996081,1.04331871,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722442996082,0.9314512,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722442996558,1.0209076,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722442996765,1.0209076,66805.0,66804.0,0.009913]
["bitfinex","BTCUSD",1722442996766,1.0219076,66805.0,66804.0,0.009913]
["bitfinex","BTCUSD",1722442996963,0.9324512,66805.0,66804.0,0.009913]
["bitfinex","BTCUSD",1722442997415,0.9314512,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722442997829,0.9314512,66805.0,66804.0,0.006913]
["bitfinex","BTCUSD",1722442997830,1.3426497,66805.0,66804.0,0.006913]
["bitfinex","BTCUSD",1722442998051,1.34261266,66805.0,66804.0,0.006913]
["bitfinex","BTCUSD",1722442998271,0.9314512,66805.0,66804.0,0.006913]
["bitfinex","BTCUSD",1722442998488,0.69911433,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722442999127,0.25004733,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722442999334,0.25004733,66805.0,66804.0,0.013913]
["bitfinex","BTCUSD",1722442999335,0.22769459,66805.0,66804.0,0.013913]
["bitfinex","BTCUSD",1722442999551,0.1830062,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722442999774,0.1830062,66805.0,66804.0,0.013913]
["bitfinex","BTCUSD",1722442999991,0.1381,66805.0,66804.0,0.163604]
["bitfinex","BTCUSD",1722443000834,0.1381,66805.0,66804.0,0.462987]
["bitfinex","BTCUSD",1722443001056,0.1381,66805.0,66804.0,0.013913]
["bitfinex","BTCUSD",1722443001057,0.13893,66805.0,66804.0,0.013913]
["bitfinex","BTCUSD",1722443001874,0.288619,66805.0,66804.0,0.003913]
["bitfinex","BTCUSD",1722443002079,0.13893,66805.0,66804.0,0.013913]
["bitfinex","BTCUSD",1722443002299,0.13893,66805.0,66804.0,0.76237]
["bitfinex","BTCUSD",1722443002615,0.13893,66805.0,66804.0,0.462987]
["bitfinex","BTCUSD",1722443002814,0.13893,66805.0,66804.0,0.76237]
["bitfinex","BTCUSD",1722443003214,0.00083,66805.0,66804.0,1.061753]
["bitfinex","BTCUSD",1722443003418,0.00083,66805.0,66804.0,1.084753]
["bitfinex","BTCUSD",1722443003682,0.00083,66805.0,66804.0,1.53368772]
["bitfinex","BTCUSD",1722443004506,0.00083,66805.0,66804.0,1.53068772]
["bitfinex","BTCUSD",1722443005141,0.00083,66805.0,66804.0,1.54549424]
["bitfinex","BTCUSD",1722443005820,0.00183,66805.0,66804.0,1.56749424]
["bitfinex","BTCUSD",1722443007134,0.00164984,66805.0,66804.0,1.63179424]
["bitfinex","BTCUSD",1722443007334,0.00164984,66805.0,66804.0,1.73179424]
["bitfinex","BTCUSD",1722443008396,0.00164984,66805.0,66804.0,1.81389424]
["bitfinex","BTCUSD",1722443010178,0.00164984,66805.0,66804.0,1.67647896]
["bitfinex","BTCUSD",1722443018362,0.00164984,66805.0,66804.0,1.97586196]
["bitfinex","BTCUSD",1722443019191,0.00164984,66805.0,66804.0,2.12916196]
["bitfinex","BTCUSD",1722443019192,0.02513435,66805.0,66804.0,2.12916196]
["bitfinex","BTCUSD",1722443019400,0.00164984,66805.0,66804.0,2.11716196]
["bitfinex","BTCUSD",1722443019612,0.00164984,66805.0,66804.0,2.12716196]
["bitfinex","BTCUSD",1722443020044,0.00164984,66805.0,66804.0,2.11716196]
["bitfinex","BTCUSD",1722443021218,0.00164984,66805.0,66804.0,2.05096196]
["bitfinex","BTCUSD",1722443022469,0.00164984,66805.0,66804.0,2.06096196]
["bitfinex","BTCUSD",1722443022746,0.02513372,66805.0,66804.0,2.06296196]
["bitfinex","BTCUSD",1722443022952,0.02513372,66805.0,66804.0,2.1873823]
["bitfinex","BTCUSD",1722443023154,0.02513372,66805.0,66804.0,2.1753823]
["bitfinex","BTCUSD",1722443023807,0.00164984,66805.0,66804.0,2.1753823]
["bitfinex","BTCUSD",1722443024030,0.00164984,66805.0,66804.0,2.1853823]
["bitfinex","BTCUSD",1722443024227,0.00164984,66805.0,66804.0,2.1753823]
["bitfinex","BTCUSD",1722443025309,0.00164984,66805.0,66804.0,2.05096196]
["bitfinex","BTCUSD",1722443026618,0.00164984,66805.0,66804.0,1.97586196]
["bitfinex","BTCUSD",1722443028577,0.025134,66805.0,66804.0,1.97586196]
["bitfinex","BTCUSD",1722443028800,0.00164984,66805.0,66804.0,1.97586196]
["bitfinex","BTCUSD",1722443029014,0.00164984,66805.0,66804.0,1.67647896]
["bitfinex","BTCUSD",1722443031431,0.00164984,66805.0,66804.0,1.66749424]
["bitfinex","BTCUSD",1722443031867,0.02513532,66805.0,66804.0,1.36811124]
["bitfinex","BTCUSD",1722443032073,0.08763532,66805.0,66804.0,1.36811124]
["bitfinex","BTCUSD",1722443032279,0.06414984,66805.0,66804.0,1.36811124]
["bitfinex","BTCUSD",1722443035502,0.08763604,66805.0,66804.0,1.36811124]
["bitfinex","BTCUSD",1722443036015,0.08763604,66805.0,66804.0,1.66749424]
["bitfinex","BTCUSD",1722443036219,0.08763604,66805.0,66804.0,1.36811124]
["bitfinex","BTCUSD",1722443036659,0.08763604,66805.0,66804.0,1.66749424]
["bitfinex","BTCUSD",1722443037628,0.08763604,66805.0,66804.0,1.36811124]
["bitfinex","BTCUSD",1722443040531,0.16373604,66805.0,66804.0,1.36811124]
["bitfinex","BTCUSD",1722443040725,0.16373604,66805.0,66804.0,0.81917652]
["bitfinex","BTCUSD",1722443040726,0.19131717,66805.0,66804.0,0.81917652]
["bitfinex","BTCUSD",1722443040985,0.23614726,66805.0,66804.0,0.79617652]
["bitfinex","BTCUSD",1722443041186,0.23614726,66805.0,66804.0,0.19741052]
["bitfinex","BTCUSD",1722443041187,0.19131717,66805.0,66804.0,0.19741052]
["bitfinex","BTCUSD",1722443041357,0.19131717,66805.0,66804.0,0.79617652]
["bitfinex","BTCUSD",1722443041957,0.19131717,66805.0,66804.0,0.49679352]
["bitfinex","BTCUSD",1722443042236,0.16373604,66805.0,66804.0,0.49679352]
["bitfinex","BTCUSD",1722443042443,0.16373604,66805.0,66804.0,0.19741052]
["bitfinex","BTCUSD",1722443042643,0.16373604,66805.0,66804.0,0.49679352]
["bitfinex","BTCUSD",1722443042971,0.91218104,66805.0,66804.0,0.03771952]
["bitfinex","BTCUSD",1722443043211,0.74741389,66805.0,66804.0,0.022913]
["bitfinex","BTCUSD",1722443044036,0.74641389,66805.0,66804.0,0.010913]
["bitfinex","BTCUSD",1722443044268,0.74641389,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1722443044477,0.74641389,66805.0,66804.0,0.001913]
["bitfinex","BTCUSD",1722443044629,1.04579189,66805.0,66804.0,0.001913]
["bitfinex","BTCUSD",1722443045431,1.1073915,66805.0,66804.0,0.001913]
["bitfinex","BTCUSD",1722443045702,1.4067695,66805.0,66804.0,0.002043]
["bitfinex","BTCUSD",1722443046134,1.2587619,66805.0,66804.0,0.002043]
["bitfinex","BTCUSD",1722443046334,1.4067695,66805.0,66804.0,0.002043]
["bitfinex","BTCUSD",1722443046926,1.4067695,66805.0,66787.0,0.01]
["bitfinex","BTCUSD",1722443046927,0.2203465,66805.0,66787.0,0.01]
["bitfinex","BTCUSD",1722443047128,0.17635089,66788.0,66787.0,0.1512832]
["bitfinex","BTCUSD",1722443047299,0.1408,66788.0,66787.0,0.0015542]
["bitfinex","BTCUSD",1722443047506,0.1408,66788.0,66787.0,0.1512832]
["bitfinex","BTCUSD",1722443047673,0.26700169,66788.0,66787.0,0.0015542]
["bitfinex","BTCUSD",1722443047870,0.149732,66786.0,66783.0,0.0115542]
["bitfinex","BTCUSD",1722443048110,0.19212769,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443048313,0.1433,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443048715,0.25543735,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443048929,0.1433,66784.0,66783.0,0.758692]
["bitfinex","BTCUSD",1722443049133,0.1433,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443049134,0.2329667,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443049354,0.28244961,66784.0,66783.0,0.159738]
["bitfinex","BTCUSD",1722443049600,0.26000717,66784.0,66783.0,0.159738]
["bitfinex","BTCUSD",1722443049816,0.19278291,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443049988,0.26000772,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443050193,0.19278291,66784.0,66783.0,0.459215]
["bitfinex","BTCUSD",1722443050354,0.19278291,66784.0,66783.0,0.48313494]
["bitfinex","BTCUSD",1722443050559,0.25998181,66784.0,66783.0,0.49313494]
["bitfinex","BTCUSD",1722443051055,0.25998173,66784.0,66783.0,0.49313494]
["bitfinex","BTCUSD",1722443051560,1.13981368,66784.0,66783.0,0.03391994]
["bitfinex","BTCUSD",1722443051764,1.00541603,66784.0,66783.0,0.03391994]
["bitfinex","BTCUSD",1722443051969,0.19278291,66784.0,66783.0,0.019]
["bitfinex","BTCUSD",1722443052169,0.19278291,66784.0,66783.0,0.478215]
["bitfinex","BTCUSD",1722443052385,0.1433,66784.0,66783.0,0.03391994]
["bitfinex","BTCUSD",1722443052593,0.23284451,66784.0,66783.0,0.029]
["bitfinex","BTCUSD",1722443052789,0.21043664,66784.0,66783.0,0.04391994]
["bitfinex","BTCUSD",1722443053062,0.21043664,66784.0,66783.0,0.03391994]
["bitfinex","BTCUSD",1722443053063,0.1433,66784.0,66783.0,0.03391994]
["bitfinex","BTCUSD",1722443053280,0.36017503,66784.0,66783.0,0.02491994]
["bitfinex","BTCUSD",1722443053467,0.7085631,66784.0,66783.0,0.01691994]
["bitfinex","BTCUSD",1722443053670,0.7085631,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1722443053671,0.592508,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1722443053860,0.592508,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722443054070,0.293036,66784.0,66783.0,0.018]
["bitfinex","BTCUSD",1722443054222,0.68198709,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722443054420,0.82126209,66784.0,66783.0,0.01491994]
["bitfinex","BTCUSD",1722443054639,1.09834576,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443054843,1.09834576,66784.0,66783.0,0.008]
["bitfinex","BTCUSD",1722443054844,1.09834656,66784.0,66783.0,0.008]
["bitfinex","BTCUSD",1722443055055,1.09834656,66784.0,66783.0,0.012]
["bitfinex","BTCUSD",1722443055056,0.731783,66784.0,66783.0,0.012]
["bitfinex","BTCUSD",1722443055254,0.79887456,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443055457,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443056699,0.731783,66784.0,66783.0,0.02091994]
["bitfinex","BTCUSD",1722443057121,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443057323,1.031255,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443059694,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443060365,1.031255,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443060571,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443061409,0.74062094,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443061929,0.74062094,66784.0,66783.0,0.016]
["bitfinex","BTCUSD",1722443061930,0.731783,66784.0,66783.0,0.016]
["bitfinex","BTCUSD",1722443062358,0.731783,66784.0,66783.0,0.03098221]
["bitfinex","BTCUSD",1722443062553,0.432311,66784.0,66783.0,0.03098221]
["bitfinex","BTCUSD",1722443062777,0.731783,66784.0,66783.0,0.02098221]
["bitfinex","BTCUSD",1722443062977,0.731783,66784.0,66783.0,0.03098221]
["bitfinex","BTCUSD",1722443063201,0.731783,66784.0,66783.0,0.02098221]
["bitfinex","BTCUSD",1722443065242,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443065746,0.75528097,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443065958,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443066339,0.731783,66784.0,66783.0,0.02097924]
["bitfinex","BTCUSD",1722443066543,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443066743,0.731783,66784.0,66783.0,0.02097607]
["bitfinex","BTCUSD",1722443066944,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443067150,0.731783,66784.0,66783.0,0.0209777]
["bitfinex","BTCUSD",1722443067349,0.731783,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443067826,0.731783,66784.0,66783.0,0.02097823]
["bitfinex","BTCUSD",1722443068602,1.031255,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443069043,1.39468012,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443069396,1.4181789,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1722443069726,1.4181789,66784.0,66783.0,0.006913]
["bitfinex","BTCUSD",1722443070646,1.4181789,66784.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722443070841,1.4221789,66784.0,66783.0,0.001913]
["bitfinex","BTCUSD",1722443071042,1.4251789,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443075353,1.2859039,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443088023,1.42046777,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443088425,1.2859039,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443090333,1.43740682,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443090535,1.2859039,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443090756,1.4353852,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443091353,1.45304366,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443093037,1.45297043,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443095786,1.87244243,66784.0,66783.0,0.002913]
["bitfinex","BTCUSD",1722443095988,1.87244243,66784.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443095989,0.515943,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443096196,0.515943,66764.0,66763.0,0.01147363]
["bitfinex","BTCUSD",1722443096197,0.5753373,66764.0,66763.0,0.01147363]
["bitfinex","BTCUSD",1722443096398,0.5753373,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443097048,0.5753373,66764.0,66763.0,0.006913]
["bitfinex","BTCUSD",1722443097049,0.1259943,66764.0,66763.0,0.006913]
["bitfinex","BTCUSD",1722443097280,0.5753373,66764.0,66763.0,0.02747363]
["bitfinex","BTCUSD",1722443097412,0.2757753,66764.0,66763.0,0.02747363]
["bitfinex","BTCUSD",1722443097836,0.2757753,66764.0,66763.0,0.01747363]
["bitfinex","BTCUSD",1722443098044,0.5753373,66764.0,66763.0,0.01747363]
["bitfinex","BTCUSD",1722443099172,0.5763373,66764.0,66763.0,0.02147363]
["bitfinex","BTCUSD",1722443099535,0.5763373,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443101274,0.58544821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443101853,0.06950521,66764.0,66763.0,0.170696]
["bitfinex","BTCUSD",1722443101963,0.06950521,66764.0,66763.0,0.099313]
["bitfinex","BTCUSD",1722443102187,0.06950521,66764.0,66763.0,0.10989166]
["bitfinex","BTCUSD",1722443102386,0.06950521,66764.0,66763.0,0.099313]
["bitfinex","BTCUSD",1722443102596,0.21928621,66764.0,66763.0,0.10989166]
["bitfinex","BTCUSD",1722443102793,0.21928621,66764.0,66763.0,0.02149166]
["bitfinex","BTCUSD",1722443102995,0.51884821,66764.0,66763.0,0.02149166]
["bitfinex","BTCUSD",1722443103218,0.60164821,66764.0,66763.0,0.02149166]
["bitfinex","BTCUSD",1722443103439,0.66534821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443103646,0.81700849,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443104010,0.66534821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443104209,0.81699678,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443104737,0.66534821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443105131,0.81697733,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443105340,0.81697733,66764.0,66763.0,0.020913]
["bitfinex","BTCUSD",1722443105341,0.58254821,66764.0,66763.0,0.020913]
["bitfinex","BTCUSD",1722443105558,0.58254821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443105973,1.03373933,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443106178,0.73417733,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443106428,1.03373933,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443106651,0.58254821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443106863,0.6060517,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443107068,0.58254821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443107835,0.7341293,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443108289,0.58254821,66764.0,66763.0,0.010913]
["bitfinex","BTCUSD",1722443109338,0.58154821,66764.0,66763.0,0.006913]
["bitfinex","BTCUSD",1722443109671,0.7331293,66764.0,66763.0,0.006913]
["bitfinex","BTCUSD",1722443109881,0.75663271,66764.0,66763.0,0.006913]
["bitfinex","BTCUSD",1722443110296,0.7331293,66764.0,66763.0,0.006913]
["bitfinex","BTCUSD",1722443110500,0.94730614,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443110702,1.02240614,66764.0,66763.0,0.003913]
["bitfinex","BTCUSD",1722443110909,1.32196814,66764.0,66763.0,0.003913]
["bitfinex","BTCUSD",1722443111318,1.3395478,66764.0,66763.0,0.003913]
["bitfinex","BTCUSD",1722443111517,1.3395478,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443111724,1.3415478,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443112069,1.3665478,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443112206,1.36709979,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443112405,1.36509979,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443112705,1.98573279,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443112928,1.76466179,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443113331,1.98060269,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443113793,1.98660269,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443113992,1.98960269,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443114192,1.76866179,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443114393,1.98954674,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443114592,1.76866179,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443115421,1.7686831,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443116482,1.7586831,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443116710,1.7686831,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443116905,1.7656831,66764.0,66763.0,0.001913]
["bitfinex","BTCUSD",1722443117065,1.7656831,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443117066,1.7616831,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443117472,1.7756831,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443117900,1.7856831,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443118442,1.7756831,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443118644,1.79103769,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443118905,1.78516842,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443120004,1.77516842,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443120303,1.78516842,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443120442,1.77516842,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443121106,1.78516842,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443121857,1.78480495,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443122058,1.80831239,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443123263,1.78480495,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443125195,1.78443737,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443125427,1.76753014,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443125629,1.78443792,66764.0,66763.0,0.000913]
["bitfinex","BTCUSD",1722443126290,0.81385,66751.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722443126468,0.81385,66751.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443126469,0.449451,66748.0,66747.0,0.0015542]
["bitfinex","BTCUSD",1722443126696,0.149816,66749.0,66747.0,0.0115542]
["bitfinex","BTCUSD",1722443126905,0.149816,66749.0,66748.0,0.01]
["bitfinex","BTCUSD",1722443126906,0.06793503,66749.0,66748.0,0.01]
["bitfinex","BTCUSD",1722443127060,0.13449689,66753.0,66752.0,0.0864]
["bitfinex","BTCUSD",1722443127265,0.18250521,66764.0,66759.0,0.01]
["bitfinex","BTCUSD",1722443127266,0.13449689,66762.0,66759.0,0.01]
["bitfinex","BTCUSD",1722443127472,0.13449689,66763.0,66759.0,0.0764]
["bitfinex","BTCUSD",1722443127675,0.2030021,66764.0,66759.0,0.08708358]
["bitfinex","BTCUSD",1722443128007,0.62379,66760.0,66759.0,0.08708358]
["bitfinex","BTCUSD",1722443128173,0.76638311,66760.0,66759.0,0.08708358]
["bitfinex","BTCUSD",1722443128372,0.76638311,66760.0,66759.0,0.0864]
["bitfinex","BTCUSD",1722443128373,0.61659311,66760.0,66759.0,0.0864]
["bitfinex","BTCUSD",1722443128787,0.61659311,66760.0,66759.0,0.08708358]
["bitfinex","BTCUSD",1722443129406,0.61659311,66760.0,66759.0,0.54646058]
["bitfinex","BTCUSD",1722443129603,0.61659311,66760.0,66759.0,0.24687558]
["bitfinex","BTCUSD",1722443129604,0.474,66760.0,66759.0,0.24687558]
["bitfinex","BTCUSD",1722443129810,0.474,66760.0,66759.0,0.25187558]
["bitfinex","BTCUSD",1722443129811,0.475,66760.0,66759.0,0.25187558]
["bitfinex","BTCUSD",1722443130068,0.474,66760.0,66759.0,0.09708358]
["bitfinex","BTCUSD",1722443130308,0.61759023,66760.0,66759.0,0.10208358]
["bitfinex","BTCUSD",1722443130556,1.06696023,66760.0,66759.0,0.10208358]
["bitfinex","BTCUSD",1722443130934,0.79088572,66760.0,66759.0,0.10208358]
["bitfinex","BTCUSD",1722443131141,0.16709572,66760.0,66759.0,0.25187558]
["bitfinex","BTCUSD",1722443131340,0.001,66760.0,66759.0,0.61546058]
["bitfinex","BTCUSD",1722443132366,0.113106,66760.0,66759.0,0.91504558]
["bitfinex","BTCUSD",1722443132644,0.113106,66760.0,66759.0,1.23763058]
["bitfinex","BTCUSD",1722443133287,0.001,66760.0,66759.0,1.23763058]
["bitfinex","BTCUSD",1722443133688,0.11096929,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443134562,0.02127957,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443134734,0.09070497,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443134887,0.0907062,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443135299,0.0907062,66760.0,66759.0,1.23763058]
["bitfinex","BTCUSD",1722443135503,0.06828019,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443135922,0.001,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443136239,0.0952921,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443136597,0.02801191,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443137009,0.001,66760.0,66759.0,0.61546058]
["bitfinex","BTCUSD",1722443137569,0.11313275,66760.0,66759.0,0.61546058]
["bitfinex","BTCUSD",1722443137934,0.001,66760.0,66759.0,0.61546058]
["bitfinex","BTCUSD",1722443138112,0.11317287,66760.0,66759.0,0.61546058]
["bitfinex","BTCUSD",1722443138344,0.11317287,66760.0,66759.0,0.91504558]
["bitfinex","BTCUSD",1722443138810,0.09074764,66760.0,66759.0,0.91504558]
["bitfinex","BTCUSD",1722443140085,0.001,66760.0,66759.0,0.91504558]
["bitfinex","BTCUSD",1722443140301,0.10207562,66760.0,66759.0,0.91504558]
["bitfinex","BTCUSD",1722443140752,0.01231729,66760.0,66759.0,0.91504558]
["bitfinex","BTCUSD",1722443140937,0.001,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443141692,0.09077854,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443141912,0.001,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443142365,0.09077705,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443142766,0.02129499,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443142970,0.13346786,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443143208,0.02129499,66760.0,66759.0,0.93804558]
["bitfinex","BTCUSD",1722443143608,0.13346786,66760.0,66759.0,0.87404558]
["bitfinex","BTCUSD",1722443143824,0.02129499,66760.0,66759.0,0.87404558]
["bitfinex","BTCUSD",1722443144028,0.02129499,66760.0,66759.0,0.55146058]
["bitfinex","BTCUSD",1722443144408,0.02129499,66760.0,66759.0,0.10208358]
["bitfinex","BTCUSD",1722443144765,0.02129499,66760.0,66759.0,0.55146058]
["bitfinex","BTCUSD",1722443146249,0.02129499,66760.0,66759.0,0.01568358]
["bitfinex","BTCUSD",1722443146464,1.27516964,66760.0,66759.0,0.01568358]
["bitfinex","BTCUSD",1722443146700,1.25487465,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1722443147070,1.25387465,66760.0,66759.0,0.004]
["bitfinex","BTCUSD",1722443147415,0.149806,66753.0,66750.0,0.0115542]
["bitfinex","BTCUSD",1722443147651,0.044941,66752.0,66751.0,0.15981]
["bitfinex","BTCUSD",1722443147856,0.044941,66752.0,66751.0,0.02065863]
["bitfinex","BTCUSD",1722443148076,0.044941,66752.0,66751.0,0.02221283]
["bitfinex","BTCUSD",1722443148274,0.259149,66752.0,66751.0,0.02065863]
["bitfinex","BTCUSD",1722443148808,0.259149,66752.0,66751.0,0.01065863]
["bitfinex","BTCUSD",1722443148809,0.558765,66752.0,66751.0,0.01065863]
["bitfinex","BTCUSD",1722443149385,0.558766,66752.0,66751.0,0.02067068]
["bitfinex","BTCUSD",1722443149591,0.558766,66752.0,66749.0,0.01]
["bitfinex","BTCUSD",1722443149592,0.25915,66752.0,66749.0,0.01]
["bitfinex","BTCUSD",1722443149793,0.25915,66752.0,66751.0,0.01]
["bitfinex","BTCUSD",1722443150002,0.109341,66752.0,66751.0,0.01]
["bitfinex","BTCUSD",1722443150122,0.260149,66752.0,66751.0,0.02167068]
["bitfinex","BTCUSD",1722443150523,0.260149,66752.0,66751.0,0.01067068]
["bitfinex","BTCUSD",1722443150524,0.259149,66752.0,66751.0,0.01067068]
["bitfinex","BTCUSD",1722443150787,0.559765,66752.0,66751.0,0.01567068]
["bitfinex","BTCUSD",1722443151137,0.261149,66752.0,66751.0,0.02567068]
["bitfinex","BTCUSD",1722443151456,0.260149,66752.0,66751.0,0.02567068]
["bitfinex","BTCUSD",1722443151835,0.045941,66752.0,66751.0,0.02567068]
["bitfinex","BTCUSD",1722443152014,0.001,66752.0,66751.0,0.83972068]
["bitfinex","BTCUSD",1722443152373,0.001,66752.0,66751.0,0.54010068]
["bitfinex","BTCUSD",1722443153008,0.002,66752.0,66751.0,0.54110068]
["bitfinex","BTCUSD",1722443153408,0.002,66752.0,66751.0,0.17648068]
["bitfinex","BTCUSD",1722443153611,0.0606106,66752.0,66751.0,0.47610068]
["bitfinex","BTCUSD",1722443153792,0.002,66752.0,66751.0,0.47610068]
["bitfinex","BTCUSD",1722443154188,0.02550733,66752.0,66751.0,0.47610068]
["bitfinex","BTCUSD",1722443156703,0.02550733,66752.0,66751.0,0.17648068]
["bitfinex","BTCUSD",1722443156898,0.08790733,66752.0,66751.0,0.17648068]
["bitfinex","BTCUSD",1722443158780,0.08790733,66752.0,66751.0,0.02667068]
["bitfinex","BTCUSD",1722443159034,0.27416958,66752.0,66751.0,0.02667068]
["bitfinex","BTCUSD",1722443159532,0.57378558,66752.0,66751.0,0.01667068]
["bitfinex","BTCUSD",1722443159766,0.27416958,66752.0,66751.0,0.02667068]
["bitfinex","BTCUSD",1722443159977,0.57378558,66752.0,66751.0,0.006]
["bitfinex","BTCUSD",1722443160190,0.70849601,66752.0,66751.0,0.01669652]
["bitfinex","BTCUSD",1722443160382,0.70749601,66752.0,66751.0,0.01569652]
["bitfinex","BTCUSD",1722443160605,0.87240158,66752.0,66751.0,0.01169652]
["bitfinex","BTCUSD",1722443160818,1.00714249,66752.0,66751.0,0.005]
["bitfinex","BTCUSD",1722443161018,0.87240158,66752.0,66751.0,0.015]
["bitfinex","BTCUSD",1722443161425,0.57278558,66752.0,66751.0,0.015]
["bitfinex","BTCUSD",1722443161633,0.44943,66751.0,66750.0,0.01]
["bitfinex","BTCUSD",1722443161765,0.149812,66750.0,66749.0,0.01]
["bitfinex","BTCUSD",1722443162176,0.149812,66750.0,66749.0,0.01070278]
["bitfinex","BTCUSD",1722443162383,0.149812,66750.0,66746.0,0.010913]
["bitfinex","BTCUSD",1722443162384,0.43438681,66750.0,66746.0,0.010913]
["bitfinex","BTCUSD",1722443162581,0.149817,66748.0,66747.0,0.01]
["bitfinex","BTCUSD",1722443162786,0.149817,66748.0,66747.0,0.02070904]
["bitfinex","BTCUSD",1722443162987,0.5565575,66748.0,66747.0,0.01070904]
["bitfinex","BTCUSD",1722443163225,0.5565575,66748.0,66746.0,0.010913]
["bitfinex","BTCUSD",1722443163226,0.809695,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443163435,0.94445681,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443163633,0.809695,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443163832,0.6595383,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443164691,0.6605383,66747.0,66746.0,0.005913]
["bitfinex","BTCUSD",1722443164891,0.6615383,66747.0,66746.0,0.016913]
["bitfinex","BTCUSD",1722443165092,0.9601763,66747.0,66746.0,0.001913]
["bitfinex","BTCUSD",1722443165298,0.6605383,66747.0,66746.0,0.001913]
["bitfinex","BTCUSD",1722443166588,0.6605383,66747.0,66746.0,0.015913]
["bitfinex","BTCUSD",1722443166781,0.6605383,66747.0,66746.0,0.014913]
["bitfinex","BTCUSD",1722443166782,0.1729901,66747.0,66746.0,0.014913]
["bitfinex","BTCUSD",1722443167030,0.0245088,66747.0,66746.0,0.31644617]
["bitfinex","BTCUSD",1722443167263,0.0245088,66747.0,66746.0,0.541877]
["bitfinex","BTCUSD",1722443167411,0.0245088,66747.0,66746.0,0.25296124]
["bitfinex","BTCUSD",1722443167973,0.0245088,66747.0,66746.0,0.17646124]
["bitfinex","BTCUSD",1722443168413,0.0245088,66747.0,66746.0,0.02664024]
["bitfinex","BTCUSD",1722443168609,0.1490532,66747.0,66746.0,0.02664024]
["bitfinex","BTCUSD",1722443168810,0.73324918,66747.0,66746.0,0.01664024]
["bitfinex","BTCUSD",1722443169009,0.5985102,66747.0,66746.0,0.01664024]
["bitfinex","BTCUSD",1722443169221,0.5985102,66747.0,66746.0,0.005913]
["bitfinex","BTCUSD",1722443169609,0.1490532,66747.0,66746.0,0.015913]
["bitfinex","BTCUSD",1722443169819,0.1490532,66747.0,66746.0,0.02663333]
["bitfinex","BTCUSD",1722443169820,0.0862532,66747.0,66746.0,0.02663333]
["bitfinex","BTCUSD",1722443170025,0.22099761,66747.0,66746.0,0.17645433]
["bitfinex","BTCUSD",1722443170224,0.22099611,66747.0,66746.0,0.17645433]
["bitfinex","BTCUSD",1722443170626,0.13574202,66747.0,66746.0,0.47609733]
["bitfinex","BTCUSD",1722443170855,0.001,66747.0,66746.0,0.55869733]
["bitfinex","BTCUSD",1722443171058,0.001,66747.0,66746.0,1.25574745]
["bitfinex","BTCUSD",1722443171059,0.11328226,66747.0,66746.0,1.25574745]
["bitfinex","BTCUSD",1722443171310,0.0908201,66747.0,66746.0,1.25574745]
["bitfinex","BTCUSD",1722443171483,0.06836339,66747.0,66746.0,1.25574745]
["bitfinex","BTCUSD",1722443172003,0.0908191,66747.0,66746.0,1.25574745]
["bitfinex","BTCUSD",1722443172240,0.0908191,66747.0,66746.0,1.25174745]
["bitfinex","BTCUSD",1722443172674,0.0918191,66747.0,66746.0,1.25674745]
["bitfinex","BTCUSD",1722443172835,0.0918191,66747.0,66746.0,1.25574745]
["bitfinex","BTCUSD",1722443172836,0.0908191,66747.0,66746.0,1.25574745]
["bitfinex","BTCUSD",1722443173030,0.0908191,66747.0,66746.0,1.18598333]
["bitfinex","BTCUSD",1722443173238,0.0918191,66747.0,66746.0,1.18598333]
["bitfinex","BTCUSD",1722443173401,0.002,66747.0,66746.0,1.18598333]
["bitfinex","BTCUSD",1722443173608,0.09083072,66747.0,66746.0,1.18098333]
["bitfinex","BTCUSD",1722443173801,0.11433794,66747.0,66746.0,1.18098333]
["bitfinex","BTCUSD",1722443174003,0.11533794,66747.0,66746.0,1.18798333]
["bitfinex","BTCUSD",1722443175489,0.13810057,66747.0,66746.0,0.88834033]
["bitfinex","BTCUSD",1722443175932,0.13810057,66747.0,66746.0,0.80574033]
["bitfinex","BTCUSD",1722443176107,0.04826985,66747.0,66746.0,0.80574033]
["bitfinex","BTCUSD",1722443176282,0.16055825,66747.0,66746.0,0.80574033]
["bitfinex","BTCUSD",1722443176813,0.04826985,66747.0,66746.0,0.80574033]
["bitfinex","BTCUSD",1722443177009,0.13779788,66747.0,66746.0,0.80574033]
["bitfinex","BTCUSD",1722443177622,0.02550722,66747.0,66746.0,0.80574033]
["bitfinex","BTCUSD",1722443178941,0.02550722,66747.0,66746.0,0.48309733]
["bitfinex","BTCUSD",1722443179324,0.002,66747.0,66746.0,0.48309733]
["bitfinex","BTCUSD",1722443179518,0.298719,66747.0,66746.0,0.02363333]
["bitfinex","BTCUSD",1722443179724,0.64170378,66747.0,66746.0,0.02363333]
["bitfinex","BTCUSD",1722443180129,0.77647008,66747.0,66746.0,0.012913]
["bitfinex","BTCUSD",1722443180294,0.77447008,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443180490,0.64070378,66747.0,66746.0,0.016913]
["bitfinex","BTCUSD",1722443180874,1.00944515,66747.0,66746.0,0.02762838]
["bitfinex","BTCUSD",1722443181091,1.00944515,66747.0,66746.0,0.01862838]
["bitfinex","BTCUSD",1722443181092,1.30808315,66747.0,66746.0,0.01862838]
["bitfinex","BTCUSD",1722443181284,1.30808315,66747.0,66746.0,0.010913]
["bitfinex","BTCUSD",1722443181285,1.45969687,66747.0,66746.0,0.010913]
["bitfinex","BTCUSD",1722443181490,1.30808315,66747.0,66746.0,0.007913]
["bitfinex","BTCUSD",1722443181635,1.32054188,66747.0,66746.0,0.007913]
["bitfinex","BTCUSD",1722443181820,1.32054188,66747.0,66746.0,0.010913]
["bitfinex","BTCUSD",1722443182044,1.30808315,66747.0,66746.0,0.007913]
["bitfinex","BTCUSD",1722443182367,1.32054209,66747.0,66746.0,0.007913]
["bitfinex","BTCUSD",1722443182502,1.34405328,66747.0,66746.0,0.007913]
["bitfinex","BTCUSD",1722443182707,1.34305328,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443182966,1.34405328,66747.0,66746.0,0.005913]
["bitfinex","BTCUSD",1722443183217,1.33159434,66747.0,66746.0,0.005913]
["bitfinex","BTCUSD",1722443183432,1.34305352,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443183635,1.34405352,66747.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722443183809,1.32054233,66747.0,66746.0,0.001913]
["bitfinex","BTCUSD",1722443184678,1.64895543,66747.0,66746.0,0.001913]
["bitfinex","BTCUSD",1722443185120,1.64895543,66747.0,66737.0,0.009273]
["bitfinex","BTCUSD",1722443185121,1.048876,66738.0,66737.0,0.009273]
["bitfinex","BTCUSD",1722443185318,1.33138959,66738.0,66737.0,0.009273]
["bitfinex","BTCUSD",1722443185517,1.48038959,66738.0,66737.0,0.009273]
["bitfinex","BTCUSD",1722443186893,1.48638959,66738.0,66737.0,0.010273]
["bitfinex","BTCUSD",1722443187094,1.50990298,66738.0,66737.0,0.010273]
["bitfinex","BTCUSD",1722443187301,1.63587089,66738.0,66737.0,0.010273]
["bitfinex","BTCUSD",1722443187535,1.64387089,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443188500,1.66387089,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443188712,1.96354989,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443188955,1.97601137,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443189175,1.96354989,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443189356,1.97601158,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443189571,1.96354989,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443189784,1.97601158,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443190376,1.96354989,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443190737,1.9995255,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443190938,1.97601158,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443191144,1.95354989,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443191345,1.96354989,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443191549,1.97601169,66738.0,66737.0,0.011273]
["bitfinex","BTCUSD",1722443191964,1.068953,66733.0,66732.0,0.004273]
["bitfinex","BTCUSD",1722443192163,1.38384725,66733.0,66732.0,0.004273]
["bitfinex","BTCUSD",1722443192365,1.39631016,66733.0,66732.0,0.004273]
["bitfinex","BTCUSD",1722443192752,1.69601116,66733.0,66732.0,0.004273]
["bitfinex","BTCUSD",1722443192924,1.83089953,66733.0,66732.0,0.004273]
["bitfinex","BTCUSD",1722443193085,1.83089953,66733.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722443193086,1.724377,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722443193283,1.90657193,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722443194008,1.93008908,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722443194211,2.07957038,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722443194970,2.07957065,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722443195380,2.0560535,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722443195586,0.769355,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443195795,1.49618258,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443195968,1.64566388,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443196186,1.94540588,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443196816,2.09657133,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443196966,2.19657133,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443197166,2.05540588,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443197397,2.06340588,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443198213,2.05340588,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443198562,1.38078258,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443199378,1.60305826,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443200195,1.69252455,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443200406,1.60305826,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443201354,1.6925226,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443201560,1.75253956,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443201758,1.77606021,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443201959,1.8879125,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443202161,1.77606021,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443202366,1.79606021,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443202769,1.78606021,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443202969,1.86549947,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443203180,1.77606021,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443203381,1.78606021,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443203586,1.76253956,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443203949,1.75253956,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443204146,1.76253956,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443204461,1.75253956,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443206452,1.77606021,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443206854,1.75253956,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443208963,1.37509756,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443210248,1.39861821,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443210839,1.37509756,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443212591,0.79665556,66724.0,66722.0,0.010913]
["bitfinex","BTCUSD",1722443212841,1.09639756,66724.0,66722.0,0.010913]
["bitfinex","BTCUSD",1722443213349,0.018,66724.0,66723.0,0.468892]
["bitfinex","BTCUSD",1722443213791,0.018,66724.0,66723.0,0.55824669]
["bitfinex","BTCUSD",1722443214209,0.04151784,66724.0,66723.0,0.55824669]
["bitfinex","BTCUSD",1722443214408,0.008,66724.0,66723.0,1.22413869]
["bitfinex","BTCUSD",1722443214809,0.009,66724.0,66723.0,1.22413869]
["bitfinex","BTCUSD",1722443215015,0.001,66724.0,66723.0,1.24713869]
["bitfinex","BTCUSD",1722443215218,0.003,66724.0,66723.0,1.24713869]
["bitfinex","BTCUSD",1722443215803,0.001,66724.0,66723.0,1.24713869]
["bitfinex","BTCUSD",1722443216468,0.002,66724.0,66723.0,1.24713869]
["bitfinex","BTCUSD",1722443216582,0.001,66724.0,66723.0,1.24713869]
["bitfinex","BTCUSD",1722443216984,0.002,66724.0,66723.0,1.24713869]
["bitfinex","BTCUSD",1722443217412,0.002,66724.0,66723.0,1.54688469]
["bitfinex","BTCUSD",1722443217837,0.002,66724.0,66723.0,1.99618241]
["bitfinex","BTCUSD",1722443218035,0.002,66724.0,66723.0,2.00818241]
["bitfinex","BTCUSD",1722443218366,0.002,66724.0,66723.0,2.23276021]
["bitfinex","BTCUSD",1722443218546,0.002,66724.0,66723.0,2.28278021]
["bitfinex","BTCUSD",1722443218547,0.001,66724.0,66723.0,2.28278021]
["bitfinex","BTCUSD",1722443218758,0.001,66724.0,66723.0,2.28277079]
["bitfinex","BTCUSD",1722443218978,0.002,66724.0,66723.0,2.28277079]
["bitfinex","BTCUSD",1722443219180,0.001,66724.0,66723.0,2.28277079]
["bitfinex","BTCUSD",1722443219381,0.44858472,66752.0,66723.0,2.28277079]
["bitfinex","BTCUSD",1722443219382,0.44858472,66752.0,66751.0,0.15981]
["bitfinex","BTCUSD",1722443219804,0.1,66754.0,66753.0,0.01]
["bitfinex","BTCUSD",1722443219923,0.12312758,66754.0,66753.0,0.01]
["bitfinex","BTCUSD",1722443220161,0.13222919,66754.0,66753.0,0.159806]
["bitfinex","BTCUSD",1722443220367,0.23222919,66754.0,66753.0,0.02077381]
["bitfinex","BTCUSD",1722443220865,0.23222919,66754.0,66753.0,0.17057981]
["bitfinex","BTCUSD",1722443221367,0.1,66754.0,66753.0,0.76980381]
["bitfinex","BTCUSD",1722443221564,0.1,66754.0,66753.0,0.47019181]
["bitfinex","BTCUSD",1722443222348,0.1,66754.0,66753.0,0.01777381]
["bitfinex","BTCUSD",1722443222636,0.1,66754.0,66753.0,0.47419181]
["bitfinex","BTCUSD",1722443222837,0.11088751,66754.0,66753.0,0.47919181]
["bitfinex","BTCUSD",1722443223367,0.11088751,66754.0,66753.0,0.76980381]
["bitfinex","BTCUSD",1722443223545,0.1,66754.0,66753.0,1.06941581]
["bitfinex","BTCUSD",1722443224163,0.1,66754.0,66753.0,1.07441581]
["bitfinex","BTCUSD",1722443224764,0.12350787,66754.0,66753.0,1.07541581]
["bitfinex","BTCUSD",1722443225364,0.13677311,66754.0,66753.0,1.07441581]
["bitfinex","BTCUSD",1722443225577,0.13777311,66754.0,66753.0,1.07941581]
["bitfinex","BTCUSD",1722443226285,0.13777311,66754.0,66753.0,1.06941581]
["bitfinex","BTCUSD",1722443226505,0.13777311,66754.0,66753.0,1.07941581]
["bitfinex","BTCUSD",1722443229709,0.11426524,66754.0,66753.0,1.07941581]
["bitfinex","BTCUSD",1722443231782,1.06670008,66754.0,66753.0,0.02077381]
["bitfinex","BTCUSD",1722443231955,0.31768308,66754.0,66753.0,0.02077381]
["bitfinex","BTCUSD",1722443232159,0.46748608,66754.0,66753.0,0.01]
["bitfinex","BTCUSD",1722443232345,1.06670008,66754.0,66753.0,0.01]
["bitfinex","BTCUSD",1722443232743,1.36530708,66754.0,66753.0,0.005]
["bitfinex","BTCUSD",1722443232971,0.149813,66750.0,66746.0,0.0015542]
["bitfinex","BTCUSD",1722443233359,0.1384,66748.0,66747.0,0.16885741]
["bitfinex","BTCUSD",1722443233562,0.20639114,66748.0,66747.0,0.16885741]
["bitfinex","BTCUSD",1722443233710,0.20639114,66748.0,66747.0,0.01903841]
["bitfinex","BTCUSD",1722443233888,0.20639114,66748.0,66747.0,0.00903841]
["bitfinex","BTCUSD",1722443234092,0.25699145,66748.0,66747.0,0.00903841]
["bitfinex","BTCUSD",1722443234505,0.25699145,66748.0,66747.0,0.01103841]
["bitfinex","BTCUSD",1722443234719,0.25699145,66748.0,66747.0,0.02103841]
["bitfinex","BTCUSD",1722443234917,0.25699145,66748.0,66747.0,0.02403841]
["bitfinex","BTCUSD",1722443235287,0.17869145,66748.0,66747.0,0.02403841]
["bitfinex","BTCUSD",1722443235867,0.17869145,66748.0,66747.0,0.17385741]
["bitfinex","BTCUSD",1722443236071,0.17869145,66748.0,66747.0,0.02403841]
["bitfinex","BTCUSD",1722443236221,0.17869145,66748.0,66747.0,0.17385741]
["bitfinex","BTCUSD",1722443236222,0.05060031,66748.0,66747.0,0.17385741]
["bitfinex","BTCUSD",1722443236432,0.06,66751.0,66750.0,0.159812]
["bitfinex","BTCUSD",1722443236612,0.12765447,66751.0,66750.0,0.01]
["bitfinex","BTCUSD",1722443236817,0.12765447,66751.0,66750.0,0.16884629]
["bitfinex","BTCUSD",1722443237240,0.12765447,66751.0,66750.0,0.01903429]
["bitfinex","BTCUSD",1722443237442,0.21331236,66751.0,66750.0,0.16884629]
["bitfinex","BTCUSD",1722443237648,0.23782225,66751.0,66750.0,0.01903429]
["bitfinex","BTCUSD",1722443238454,0.23782225,66751.0,66750.0,0.16884629]
["bitfinex","BTCUSD",1722443238654,0.09339461,66751.0,66750.0,0.16884629]
["bitfinex","BTCUSD",1722443238858,0.09339461,66751.0,66750.0,0.46847129]
["bitfinex","BTCUSD",1722443239493,0.09239461,66751.0,66750.0,0.16884629]
["bitfinex","BTCUSD",1722443239930,0.09239461,66751.0,66750.0,0.17084629]
["bitfinex","BTCUSD",1722443240115,0.09239461,66751.0,66750.0,0.16884629]
["bitfinex","BTCUSD",1722443240314,0.16564089,66751.0,66750.0,0.46847129]
["bitfinex","BTCUSD",1722443240514,0.16564089,66751.0,66750.0,0.17484629]
["bitfinex","BTCUSD",1722443240515,0.16664089,66751.0,66750.0,0.17484629]
["bitfinex","BTCUSD",1722443240715,0.16664089,66751.0,66750.0,0.17784629]
["bitfinex","BTCUSD",1722443241117,0.16664089,66751.0,66750.0,0.02503429]
["bitfinex","BTCUSD",1722443241320,0.16664089,66751.0,66750.0,0.17484629]
["bitfinex","BTCUSD",1722443241529,0.16764089,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443242149,0.16764089,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443242315,0.16764089,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443243063,0.16764089,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443243198,0.16764089,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443244868,0.16764089,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443245430,0.16764089,66751.0,66750.0,0.03358849]
["bitfinex","BTCUSD",1722443246858,0.16764089,66751.0,66750.0,0.18340049]
["bitfinex","BTCUSD",1722443247060,0.09439461,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443247520,0.03439461,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443248378,0.03439461,66751.0,66750.0,0.48147129]
["bitfinex","BTCUSD",1722443249435,0.03439461,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443249858,0.03439461,66751.0,66750.0,0.1831292]
["bitfinex","BTCUSD",1722443250055,0.0617007,66751.0,66750.0,0.1831292]
["bitfinex","BTCUSD",1722443250207,0.0617007,66751.0,66750.0,0.4827542]
["bitfinex","BTCUSD",1722443250413,0.0617007,66751.0,66750.0,0.48147129]
["bitfinex","BTCUSD",1722443251464,0.0617007,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443251698,0.01088472,66751.0,66750.0,0.18184629]
["bitfinex","BTCUSD",1722443251910,0.01088472,66751.0,66750.0,0.48147129]
["bitfinex","BTCUSD",1722443253468,0.03439452,66751.0,66750.0,0.48147129]
["bitfinex","BTCUSD",1722443254118,0.0255098,66751.0,66750.0,0.78109629]
["bitfinex","BTCUSD",1722443254317,0.03806078,66751.0,66750.0,0.78109629]
["bitfinex","BTCUSD",1722443257142,0.10524917,66751.0,66750.0,0.78109629]
["bitfinex","BTCUSD",1722443257947,0.03806078,66751.0,66750.0,0.78109629]
["bitfinex","BTCUSD",1722443258159,0.10534728,66751.0,66750.0,0.78109629]
["bitfinex","BTCUSD",1722443258365,0.15020494,66751.0,66750.0,0.78109629]
["bitfinex","BTCUSD",1722443258513,0.03806078,66751.0,66750.0,0.78109629]
["bitfinex","BTCUSD",1722443258718,0.10386078,66751.0,66750.0,0.02203429]
["bitfinex","BTCUSD",1722443258927,0.10386078,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443259737,0.23863742,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443260151,0.10386078,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443260305,0.25367078,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443260992,0.10386078,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443261354,0.25367078,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443261603,0.10386078,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443262449,0.23209762,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443262652,0.08035098,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443263632,0.23016098,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443264164,0.23099098,66751.0,66750.0,0.03203429]
["bitfinex","BTCUSD",1722443265018,0.23099098,66751.0,66750.0,0.02203429]
["bitfinex","BTCUSD",1722443265202,0.53061098,66751.0,66750.0,0.02203429]
["bitfinex","BTCUSD",1722443265397,0.53061098,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443265599,0.53061098,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443266593,0.23099098,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443266782,0.23099098,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443267888,0.53061098,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443269342,0.31649098,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443269699,0.31649098,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443270100,0.61611098,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443270289,0.63962053,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443270510,0.61611098,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443270716,0.91573098,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443270942,0.93924066,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443271145,0.61611098,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443271522,0.61611098,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443273900,0.31649098,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443274060,0.23099098,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443274274,0.55412054,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443274488,0.55412054,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443274860,0.25450054,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443275519,0.55412054,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443275894,0.55412054,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443276363,0.25450054,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443276767,0.25450054,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443277608,0.48832054,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443277809,0.18870054,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443278015,0.18870054,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1722443278221,0.18870054,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443278673,0.48832054,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443280485,0.57382054,66751.0,66750.0,0.02203148]
["bitfinex","BTCUSD",1722443280697,0.57382054,66751.0,66750.0,0.18184348]
["bitfinex","BTCUSD",1722443280698,0.02633956,66751.0,66750.0,0.18184348]
["bitfinex","BTCUSD",1722443280883,0.02633956,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443281094,0.02633956,66751.0,66750.0,0.18184348]
["bitfinex","BTCUSD",1722443281293,0.02633956,66751.0,66750.0,0.48146848]
["bitfinex","BTCUSD",1722443281668,0.05445057,66751.0,66750.0,0.48146848]
["bitfinex","BTCUSD",1722443281782,0.02633956,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443281986,0.02633956,66751.0,66750.0,0.18184348]
["bitfinex","BTCUSD",1722443282212,0.02633956,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443282996,0.00283,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443283228,0.06986091,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443284543,0.21967091,66751.0,66750.0,0.03203148]
["bitfinex","BTCUSD",1722443284931,0.21967091,66751.0,66750.0,0.02203148]
["bitfinex","BTCUSD",1722443285144,0.51929091,66751.0,66750.0,0.02203148]
["bitfinex","BTCUSD",1722443285517,0.88211091,66751.0,66750.0,0.02203148]
["bitfinex","BTCUSD",1722443285931,0.88211091,66751.0,66750.0,0.013]
["bitfinex","BTCUSD",1722443286132,1.32658538,66751.0,66750.0,0.013]
["bitfinex","BTCUSD",1722443286413,1.56067359,66751.0,66750.0,0.013]
["bitfinex","BTCUSD",1722443286633,1.36255279,66751.0,66750.0,0.013]
["bitfinex","BTCUSD",1722443287248,1.58419186,66751.0,66750.0,0.013]
["bitfinex","BTCUSD",1722443287369,1.36255359,66751.0,66750.0,0.013]
["bitfinex","BTCUSD",1722443287776,1.33804351,66751.0,66750.0,0.006]
["bitfinex","BTCUSD",1722443288215,1.34004351,66751.0,66750.0,0.006]
["bitfinex","BTCUSD",1722443288423,1.34004351,66751.0,66740.0,0.01]
["bitfinex","BTCUSD",1722443288424,0.213334,66741.0,66740.0,0.01]
["bitfinex","BTCUSD",1722443288639,0.512999,66741.0,66740.0,0.01]
["bitfinex","BTCUSD",1722443288840,0.512999,66741.0,66735.0,0.381291]
["bitfinex","BTCUSD",1722443288841,0.149835,66740.0,66739.0,0.01]
["bitfinex","BTCUSD",1722443289045,0.149835,66740.0,66738.0,0.01]
["bitfinex","BTCUSD",1722443289046,0.149837,66739.0,66738.0,0.01]
["bitfinex","BTCUSD",1722443289248,0.2473642,66739.0,66738.0,0.01]
["bitfinex","BTCUSD",1722443289486,0.2473642,66739.0,66731.0,0.77212]
["bitfinex","BTCUSD",1722443289487,0.0615,66738.0,66731.0,0.472413]
["bitfinex","BTCUSD",1722443289705,0.23158848,66747.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443289706,0.673659,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443289903,1.04315222,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443290106,1.14746744,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443291414,1.06196744,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443291963,1.06196744,66732.0,66731.0,0.003913]
["bitfinex","BTCUSD",1722443291964,1.36167344,66732.0,66731.0,0.003913]
["bitfinex","BTCUSD",1722443292365,1.57567344,66732.0,66731.0,0.003913]
["bitfinex","BTCUSD",1722443292569,1.57567344,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443292796,2.3027243,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443292965,2.08513582,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443293180,2.3063702,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443293378,2.08513582,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443293582,2.07267344,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443293783,2.08513651,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443293983,2.10513651,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443294188,2.09113651,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443294644,2.12465541,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443295053,2.43436141,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443295555,2.11219234,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443295771,2.12219234,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443295975,2.11219234,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443296173,2.10219234,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443296376,2.11219234,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443296958,2.12219234,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443297323,2.11219234,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443297523,2.12136493,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443299513,2.13136493,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443302354,2.10784603,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443302757,2.107506,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443302960,2.407212,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443303123,2.41967582,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443303320,2.407212,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443303519,2.41567605,66732.0,66731.0,0.000913]
["bitfinex","BTCUSD",1722443303950,2.41567605,66732.0,66731.0,0.001913]
["bitfinex","BTCUSD",1722443303951,2.42767605,66732.0,66731.0,0.001913]
["bitfinex","BTCUSD",1722443304347,1.494039,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443304642,2.04820588,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443305019,2.10749385,66724.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443305220,1.368857,66723.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443305431,1.72842123,66723.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443305632,1.87790253,66723.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722443305840,0.02,66704.0,66703.0,0.0015542]
["bitfinex","BTCUSD",1722443306038,0.02,66704.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443306039,0.601794,66697.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443306256,1.70162144,66697.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443306477,1.56041853,66697.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443306689,1.96028153,66697.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443307109,1.369464,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443307306,1.96221232,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443307510,2.04501207,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443308410,1.9472154,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443308751,1.9612154,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443309369,1.97074838,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443309695,1.96565611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443310032,1.97965611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443310441,1.96565611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443310861,1.97965611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443311264,1.96565611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443311644,1.99365611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443311865,1.97965611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443312198,1.99365611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443312590,1.97965611,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443312764,1.9328336,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443312986,1.9468336,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443313546,1.9328336,66693.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443313880,0.02,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443314076,2.10307209,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443314291,2.2269946,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443314490,2.5268806,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722443315472,2.5268806,66692.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443315473,1.34973,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443315674,1.90256041,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443315879,1.99436175,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443316765,1.98436175,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443317219,1.99436175,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443317423,2.14024918,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443318175,2.15024918,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443318451,2.14024918,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443318827,2.12924918,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443319247,2.16478532,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443319572,2.17478532,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443320613,2.16478532,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443321022,1.77454532,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443321350,1.69274398,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443321560,2.00268398,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443322074,2.01172758,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443322296,1.98819144,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443322797,2.06999278,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443322961,1.77005278,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443323972,1.72323027,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443324353,1.72822427,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443324572,1.69324544,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443325335,1.71678213,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443325616,1.70678213,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443325854,1.66825144,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443326127,1.68324544,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443326767,1.66825144,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443329057,1.32894813,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443330154,1.30541144,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443330357,1.00547144,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443330566,1.00547144,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443330768,1.30541144,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443330944,1.30541144,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443331146,1.00547144,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443331373,0.25664401,66680.0,66679.0,0.162984]
["bitfinex","BTCUSD",1722443331707,0.24664401,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443331957,0.53458401,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443332200,0.63134241,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443332469,0.18143241,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443332731,0.33440241,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443332981,0.33740241,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443333263,0.20396733,66680.0,66679.0,0.32336472]
["bitfinex","BTCUSD",1722443333532,0.18643241,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443333736,0.09367401,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443334167,0.0180436,66680.0,66679.0,0.17339272]
["bitfinex","BTCUSD",1722443334374,0.0180436,66680.0,66679.0,0.62330872]
["bitfinex","BTCUSD",1722443334771,0.0180436,66680.0,66679.0,0.32336472]
["bitfinex","BTCUSD",1722443335235,0.0180436,66680.0,66679.0,0.62330872]
["bitfinex","BTCUSD",1722443335441,0.009,66680.0,66679.0,0.92325272]
["bitfinex","BTCUSD",1722443335704,0.009,66680.0,66679.0,1.22319672]
["bitfinex","BTCUSD",1722443336041,0.009,66680.0,66679.0,1.34789742]
["bitfinex","BTCUSD",1722443336248,0.009,66680.0,66679.0,1.04795342]
["bitfinex","BTCUSD",1722443336451,0.00875071,66685.0,66684.0,0.0867]
["bitfinex","BTCUSD",1722443336649,0.08594324,66685.0,66684.0,0.0867]
["bitfinex","BTCUSD",1722443336825,0.08594324,66685.0,66684.0,0.09702622]
["bitfinex","BTCUSD",1722443339014,0.08594324,66685.0,66684.0,0.09902622]
["bitfinex","BTCUSD",1722443339015,0.08694324,66685.0,66684.0,0.09902622]
["bitfinex","BTCUSD",1722443339215,0.08794324,66685.0,66684.0,0.09902622]
["bitfinex","BTCUSD",1722443339530,0.83573524,66685.0,66684.0,0.08702622]
["bitfinex","BTCUSD",1722443339709,0.83673524,66685.0,66684.0,0.08902622]
["bitfinex","BTCUSD",1722443339934,0.83673524,66685.0,66684.0,0.0787]
["bitfinex","BTCUSD",1722443340333,0.53581824,66685.0,66684.0,0.0787]
["bitfinex","BTCUSD",1722443340544,0.2594349,66685.0,66684.0,0.0867]
["bitfinex","BTCUSD",1722443340758,0.2594349,66685.0,66684.0,0.0767]
["bitfinex","BTCUSD",1722443340759,0.5593519,66685.0,66684.0,0.0767]
["bitfinex","BTCUSD",1722443340960,0.8592689,66685.0,66684.0,0.0767]
["bitfinex","BTCUSD",1722443341943,0.8592689,66685.0,66684.0,0.0777]
["bitfinex","BTCUSD",1722443342152,0.44991,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443342355,0.82548041,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443343778,0.82648041,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443343923,0.82748041,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443344128,0.97696171,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443344569,0.97696171,66680.0,66679.0,0.020284]
["bitfinex","BTCUSD",1722443344775,0.97696171,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443344954,0.97696171,66680.0,66679.0,0.020284]
["bitfinex","BTCUSD",1722443345273,0.67702171,66680.0,66679.0,0.020284]
["bitfinex","BTCUSD",1722443345480,0.37708171,66680.0,66679.0,0.020284]
["bitfinex","BTCUSD",1722443345774,0.22760041,66680.0,66679.0,0.097884]
["bitfinex","BTCUSD",1722443346235,0.52754041,66680.0,66679.0,0.097884]
["bitfinex","BTCUSD",1722443346713,0.55107509,66680.0,66679.0,0.097884]
["bitfinex","BTCUSD",1722443347120,0.6362753,66680.0,66679.0,0.097884]
["bitfinex","BTCUSD",1722443347540,1.2361553,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443347758,1.3010553,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443347916,1.27752062,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443348096,1.49152062,66680.0,66679.0,0.010284]
["bitfinex","BTCUSD",1722443349072,1.49848385,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443349547,1.62168116,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443349725,1.50248385,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443349888,1.6107637,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443350087,1.6237637,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443350300,1.50248385,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443350695,1.49848385,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443351140,1.52201861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443351908,1.52601861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443352349,1.22607861,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443352560,1.1500549,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443352762,1.01407861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443353214,1.15505488,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443353364,1.01407861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443353772,0.95617861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443354031,0.94317861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443354375,0.94817861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443355165,1.16217861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443355377,1.16417861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443355737,1.31364498,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443355932,1.16217861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443356161,1.31564498,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443356712,1.16417861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443357116,1.31602993,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443357578,1.16417861,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443357799,1.16417861,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443358023,1.31602855,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443358169,1.16417861,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443358992,0.86423861,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443359203,0.84070385,66680.0,66679.0,0.02969951]
["bitfinex","BTCUSD",1722443359852,0.62670385,66680.0,66679.0,0.02969951]
["bitfinex","BTCUSD",1722443360264,0.62670385,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443360503,0.93911517,66680.0,66679.0,0.02969951]
["bitfinex","BTCUSD",1722443360750,0.92664385,66680.0,66679.0,0.02969951]
["bitfinex","BTCUSD",1722443361204,0.92664385,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443361630,0.62670385,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443362040,0.62670385,66680.0,66679.0,0.01969951]
["bitfinex","BTCUSD",1722443362250,0.62670385,66680.0,66679.0,0.02969951]
["bitfinex","BTCUSD",1722443362445,0.6502391,66680.0,66679.0,0.02969951]
["bitfinex","BTCUSD",1722443362651,0.11512889,66680.0,66679.0,0.02969951]
["bitfinex","BTCUSD",1722443362909,0.11512889,66680.0,66679.0,0.25667151]
["bitfinex","BTCUSD",1722443362910,0.19135119,66680.0,66679.0,0.25667151]
["bitfinex","BTCUSD",1722443363247,0.19135119,66680.0,66679.0,0.32197151]
["bitfinex","BTCUSD",1722443363392,0.19135364,66680.0,66679.0,0.32197151]
["bitfinex","BTCUSD",1722443364181,0.2254853,66680.0,66679.0,0.17199951]
["bitfinex","BTCUSD",1722443364429,0.07363014,66680.0,66679.0,0.10669951]
["bitfinex","BTCUSD",1722443365061,0.07363014,66680.0,66679.0,0.25667151]
["bitfinex","BTCUSD",1722443365238,0.07363014,66680.0,66679.0,0.10669951]
["bitfinex","BTCUSD",1722443365683,0.07363014,66680.0,66679.0,0.25667151]
["bitfinex","BTCUSD",1722443365913,0.07363014,66680.0,66679.0,0.10669951]
["bitfinex","BTCUSD",1722443366890,0.59917055,66680.0,66679.0,0.01969951]
["bitfinex","BTCUSD",1722443367118,0.89911055,66680.0,66679.0,0.019284]
["bitfinex","BTCUSD",1722443367337,0.8755753,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443367979,1.3895153,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443368593,1.40198618,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443369657,1.54458618,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443370754,1.56812218,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443371633,1.66812304,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443371861,1.64458704,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443372054,1.94452704,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443372837,1.64458704,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443373023,1.64258704,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443373225,1.64758704,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443373688,1.66058704,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443374499,1.68412396,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443374943,1.68412496,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443375146,1.98406496,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443375563,1.98406528,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443377056,1.99406528,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443378695,1.97052836,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443380093,1.98052836,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443381141,1.97052836,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443381549,1.97052934,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443382105,1.99406693,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443382431,1.97052934,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443384152,1.9940669,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443384753,1.99159286,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443384953,2.00406637,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443385261,1.87586637,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443385774,1.86586637,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443386382,1.79006637,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443386538,1.87586637,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443388075,1.87586655,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443388728,1.86586655,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443390138,1.87586655,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443391836,1.87586658,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443393644,1.86586658,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443394681,1.85339286,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443394865,1.8758662,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443395070,1.8658662,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443396043,1.84232864,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443397876,1.8298553,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443398074,1.84232863,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443398907,1.86586583,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443399353,1.87586583,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443399873,1.88085983,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443400078,1.89085983,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443400421,1.86732263,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443401259,1.8548493,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443401463,2.26032302,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1722443401669,2.26032302,66680.0,66676.0,0.014994]
["bitfinex","BTCUSD",1722443401670,1.059835,66677.0,66676.0,0.014994]
["bitfinex","BTCUSD",1722443401875,1.3949765,66677.0,66676.0,0.014994]
["bitfinex","BTCUSD",1722443402237,1.6949295,66677.0,66676.0,0.014994]
["bitfinex","BTCUSD",1722443403048,1.6949295,66677.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722443403049,1.369869,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722443403205,1.369869,66673.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722443403206,0.613464,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722443403382,1.30236365,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722443403588,0.76995,66671.0,66670.0,0.009284]
["bitfinex","BTCUSD",1722443403798,1.85055143,66671.0,66670.0,0.009284]
["bitfinex","BTCUSD",1722443403995,1.492131,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443404196,1.76772236,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443404796,1.86772236,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443405609,1.87972236,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443405836,2.01460979,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443407065,2.02860979,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443407669,2.02861176,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443407935,1.72860476,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443408087,1.65190476,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443408411,1.67544649,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722443410025,1.47515906,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443410218,1.47515906,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443410601,1.17515206,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443410724,0.48933806,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443410918,0.9161583,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443411126,0.77686937,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443411555,1.07687637,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443411751,1.06487637,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443411925,0.9252444,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443412284,0.90170267,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443412490,0.58769567,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443412688,0.43821437,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443412941,0.44221437,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443413160,0.74222137,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443413359,1.04222837,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443415092,1.054703,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443415323,1.2041843,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443415492,1.22772528,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443415903,1.5041913,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443416056,1.2041843,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443417058,1.2041843,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443417259,0.45468898,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443417463,0.45468898,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443417464,0.11489373,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443419205,0.13843389,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443419412,0.28843689,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443419843,0.42515998,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443420057,0.27515698,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443420459,0.42515998,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443420660,0.27515698,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443421305,0.42515998,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443422271,0.13843389,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443424195,0.11489373,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443425604,0.20069373,66665.0,66664.0,0.162884]
["bitfinex","BTCUSD",1722443426067,0.35265242,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443426196,0.23595897,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443426393,0.23595897,66665.0,66664.0,0.090584]
["bitfinex","BTCUSD",1722443426638,0.23595897,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443427895,0.20069373,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443428081,0.11489373,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443428457,0.1384328,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443428651,0.11489373,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443428944,0.11489373,66665.0,66664.0,0.162584]
["bitfinex","BTCUSD",1722443429361,0.1349631,66665.0,66664.0,0.162584]
["bitfinex","BTCUSD",1722443429704,0.28690071,66665.0,66664.0,0.162584]
["bitfinex","BTCUSD",1722443430486,0.28690071,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443430487,0.37270071,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443430811,0.2207631,66665.0,66664.0,0.100584]
["bitfinex","BTCUSD",1722443431521,0.2207631,66665.0,66664.0,0.019284]
["bitfinex","BTCUSD",1722443431999,0.24430228,66665.0,66664.0,0.019284]
["bitfinex","BTCUSD",1722443432900,0.24430228,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443435321,0.22423291,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443435743,0.21823291,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443435962,0.13643291,66665.0,66664.0,0.148584]
["bitfinex","BTCUSD",1722443436539,0.13843291,66665.0,66664.0,0.148584]
["bitfinex","BTCUSD",1722443436766,0.1588562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443437444,0.2446562,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443437620,0.2476562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443437821,0.2476562,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443438185,0.2476562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443438385,0.2436562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443438648,0.2476562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443439029,0.2406562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443439352,0.2526562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443439710,0.2476562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443440257,0.2526562,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443443102,0.14443291,66665.0,66664.0,0.212484]
["bitfinex","BTCUSD",1722443443303,0.29638094,66665.0,66664.0,0.212484]
["bitfinex","BTCUSD",1722443443476,0.14443291,66665.0,66664.0,0.212484]
["bitfinex","BTCUSD",1722443447137,0.29636959,66665.0,66664.0,0.212484]
["bitfinex","BTCUSD",1722443447342,0.14443291,66665.0,66664.0,0.212484]
["bitfinex","BTCUSD",1722443448580,0.12089373,66665.0,66664.0,0.212484]
["bitfinex","BTCUSD",1722443449951,0.12089373,66665.0,66664.0,0.152484]
["bitfinex","BTCUSD",1722443450132,0.14817542,66665.0,66664.0,0.152484]
["bitfinex","BTCUSD",1722443450329,0.14817542,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443450330,0.30009859,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443450555,0.20669373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443451471,0.12089373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443451945,0.14443336,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443452149,0.29641633,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443452349,0.14443336,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443452974,0.1736267,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443459209,0.14443336,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443460753,0.12089373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443464127,0.26649373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443464330,0.26649373,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443464865,0.26149373,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443465069,0.40128331,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443465272,0.40728391,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443465472,0.43882423,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443465744,0.38182618,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443465917,0.35828586,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443466823,0.35028586,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443467054,0.35328586,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443467687,0.36028586,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443468122,0.27168586,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443468322,0.27168586,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443468551,0.26621137,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443468758,0.28975174,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443470341,0.30222585,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443470662,0.2124341,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443472967,0.2124341,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443473335,0.2124341,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443478157,0.18889373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443480287,0.20136774,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443480753,0.93891073,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443481343,0.63890373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443481545,0.57490373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443482746,0.62428528,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443483383,0.57490373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443484827,0.12489373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443484981,0.57490373,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443485517,0.87491073,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443485883,0.9109249,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443486085,0.88738452,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443486497,0.97318452,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443487578,0.96071073,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443488738,0.97318455,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443488853,0.96071073,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443489055,1.10291073,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443489414,1.12645111,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443489588,1.13892494,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443490020,1.04485111,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443490626,0.95905111,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443490825,0.97898427,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443491268,0.95905111,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443491468,1.04485111,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443491694,1.05732502,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443492104,1.51734966,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443492452,1.7392182,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443492770,1.66683096,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443494300,1.76683096,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443494503,1.76683227,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443494717,1.68103227,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443494891,1.76683227,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443495925,1.76683213,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443497031,1.76683213,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443497032,1.83920019,66665.0,66664.0,0.069284]
["bitfinex","BTCUSD",1722443497235,1.83920019,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443497641,1.60487575,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443497845,1.61735039,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443499472,1.59381001,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443500476,1.71557028,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443500679,1.57615889,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443500904,1.79798708,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443501202,1.79798272,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443502460,1.57615889,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443502615,1.79798272,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443502793,1.82152346,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443504420,1.82152378,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443504625,1.97100508,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443505099,1.82152378,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443505731,1.81452378,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443505911,1.59269995,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443506114,1.60169995,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443506339,1.60170068,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443506698,1.59270068,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443507059,1.58015994,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443507466,1.72964124,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443507664,1.72964122,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443508331,2.02964822,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443510545,2.05319014,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443511030,2.05319138,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443511643,2.02964946,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443513712,2.32965646,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443513920,2.34965646,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443514134,2.34965724,66665.0,66664.0,0.059284]
["bitfinex","BTCUSD",1722443514344,1.350297,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443514560,1.62735521,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443514786,1.76975521,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443516001,1.78375521,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443516135,1.80730325,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443516336,1.93323651,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443516537,2.25330251,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443517124,2.26730465,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443517324,2.48865479,66652.0,66651.0,0.0005]
["bitfinex","BTCUSD",1722443517528,2.48865479,66652.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443517529,0.02,66645.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443517733,0.214673,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443517933,0.94892941,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443518160,1.19592099,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443519480,0.89577399,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443519890,1.03959505,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443520447,1.03959301,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443520848,1.03959384,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443521080,1.07014523,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443521294,0.93532538,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443521499,0.91177399,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443521910,0.016,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722443522119,0.016,66634.0,66633.0,0.304775]
["bitfinex","BTCUSD",1722443522333,0.12830608,66634.0,66633.0,0.604926]
["bitfinex","BTCUSD",1722443522536,0.10584174,66634.0,66633.0,0.905077]
["bitfinex","BTCUSD",1722443522750,0.016,66634.0,66633.0,1.205228]
["bitfinex","BTCUSD",1722443522951,0.016,66634.0,66633.0,0.905077]
["bitfinex","BTCUSD",1722443523325,0.016,66634.0,66633.0,1.205228]
["bitfinex","BTCUSD",1722443523458,0.016,66634.0,66633.0,0.905077]
["bitfinex","BTCUSD",1722443523660,0.007,66634.0,66633.0,0.905077]
["bitfinex","BTCUSD",1722443523913,0.235859,66641.0,66640.0,0.01]
["bitfinex","BTCUSD",1722443524083,0.34310527,66641.0,66640.0,0.01]
["bitfinex","BTCUSD",1722443524282,0.15006,66640.0,66639.0,0.01]
["bitfinex","BTCUSD",1722443524494,0.67072656,66640.0,66639.0,0.01]
["bitfinex","BTCUSD",1722443524693,0.97084656,66640.0,66639.0,0.01]
["bitfinex","BTCUSD",1722443524911,1.08597113,66640.0,66639.0,0.01]
["bitfinex","BTCUSD",1722443525328,0.450186,66639.0,66638.0,0.01]
["bitfinex","BTCUSD",1722443525526,0.450193,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722443525723,0.836122,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722443526073,0.9856033,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722443526249,0.6854743,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722443526500,0.9856033,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722443526718,0.300138,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722443526889,1.05916811,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722443527102,0.750355,66635.0,66634.0,0.01]
["bitfinex","BTCUSD",1722443527306,0.450234,66632.0,66631.0,0.0105]
["bitfinex","BTCUSD",1722443527517,1.21737822,66632.0,66631.0,0.0105]
["bitfinex","BTCUSD",1722443527706,1.44545952,66632.0,66631.0,0.0105]
["bitfinex","BTCUSD",1722443528317,1.50905952,66632.0,66631.0,0.0105]
["bitfinex","BTCUSD",1722443528759,1.50905952,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443528760,1.80921552,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443528971,1.90921552,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443529347,2.13821552,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443529545,2.1506976,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443529747,2.13821552,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443529975,2.15069879,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443530337,2.55369879,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443530541,2.56369879,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443530750,2.55369879,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722443530961,2.55369879,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443531171,2.56369879,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443531378,2.58869879,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443532216,2.88885479,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443532829,2.91241132,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443533078,2.88885541,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722443533294,2.88885541,66632.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443533295,0.300277,66605.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443533504,0.92504488,66605.0,66593.0,0.44858472]
["bitfinex","BTCUSD",1722443533712,0.92504488,66605.0,66576.0,0.0791]
["bitfinex","BTCUSD",1722443533713,0.450504,66592.0,66576.0,0.0791]
["bitfinex","BTCUSD",1722443533991,0.450504,66592.0,66575.0,0.22848712]
["bitfinex","BTCUSD",1722443533992,0.300318,66596.0,66592.0,0.0809]
["bitfinex","BTCUSD",1722443534199,0.300318,66596.0,66585.0,0.231083]
["bitfinex","BTCUSD",1722443534200,0.1,66595.0,66585.0,0.231083]
["bitfinex","BTCUSD",1722443534431,0.450504,66592.0,66585.0,0.0809]
["bitfinex","BTCUSD",1722443534648,0.83637968,66592.0,66585.0,0.0809]
["bitfinex","BTCUSD",1722443535703,0.83837968,66592.0,66585.0,0.0809]
["bitfinex","BTCUSD",1722443535877,0.83837968,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443535878,1.13871568,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443536205,1.26258725,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443536406,1.28615384,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443536762,1.26258725,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443536962,1.32388725,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443537243,1.42188725,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443537674,1.43188725,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443537844,1.43988725,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443538056,0.65404368,66592.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722443538254,0.65404368,66592.0,66584.0,0.23724782]
["bitfinex","BTCUSD",1722443538589,0.018,66592.0,66585.0,0.300367]
["bitfinex","BTCUSD",1722443538768,0.018,66592.0,66591.0,0.0815]
["bitfinex","BTCUSD",1722443539006,0.018,66592.0,66591.0,0.59401]
["bitfinex","BTCUSD",1722443539234,0.018,66592.0,66591.0,0.61701]
["bitfinex","BTCUSD",1722443539652,0.01,66592.0,66591.0,0.91735]
["bitfinex","BTCUSD",1722443539859,0.01,66592.0,66591.0,0.61701]
["bitfinex","BTCUSD",1722443540065,0.02556495,66592.0,66591.0,0.91735]
["bitfinex","BTCUSD",1722443540479,0.02856495,66592.0,66591.0,0.91735]
["bitfinex","BTCUSD",1722443541329,0.02356495,66592.0,66591.0,0.91735]
["bitfinex","BTCUSD",1722443541538,0.02556495,66592.0,66591.0,0.91735]
["bitfinex","BTCUSD",1722443541790,0.02356495,66592.0,66591.0,0.31667]
["bitfinex","BTCUSD",1722443541997,0.02356495,66592.0,66591.0,0.29367]
["bitfinex","BTCUSD",1722443542205,0.02456495,66592.0,66591.0,0.61701]
["bitfinex","BTCUSD",1722443542412,0.001,66592.0,66591.0,0.61701]
["bitfinex","BTCUSD",1722443542617,0.001,66592.0,66591.0,0.55501]
["bitfinex","BTCUSD",1722443542820,0.166284,66592.0,66591.0,0.0815]
["bitfinex","BTCUSD",1722443543046,0.46662,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443543258,0.766956,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443543666,0.767956,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443543875,0.767956,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443543876,0.85249568,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443544082,0.55315968,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443544503,0.85349568,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443545518,0.55315968,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443545663,0.85349568,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443545870,0.99789568,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443546072,1.39823168,66592.0,66591.0,0.0015]
["bitfinex","BTCUSD",1722443546854,1.39823168,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443546855,1.39623168,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443547055,1.43179894,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443547281,1.44579894,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443547625,1.39623168,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443547836,1.41023168,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443548054,1.42223168,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443549428,1.40711568,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443549833,1.39511568,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443550016,1.38111568,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443550226,1.41768533,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443550434,1.44074127,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443550637,1.59022257,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443551043,1.59122257,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443551250,1.57522257,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443551453,1.55165292,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443551660,1.56565292,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443552744,1.33527162,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443552946,1.32127162,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443553336,1.32327162,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443553542,1.30927162,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443553831,1.32127162,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443554024,1.48475292,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443554257,1.47275292,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722443554469,1.48475292,66592.0,66591.0,0.001424]
["bitfinex","BTCUSD",1722443554892,1.49432244,66592.0,66591.0,0.001424]
["bitfinex","BTCUSD",1722443556866,1.50832244,66592.0,66591.0,0.001424]
["bitfinex","BTCUSD",1722443557805,1.59992244,66592.0,66591.0,0.001424]
["bitfinex","BTCUSD",1722443558208,1.90025844,66592.0,66591.0,0.001424]
["bitfinex","BTCUSD",1722443558414,1.051284,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443558641,1.55854144,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443559459,2.00430844,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443559864,2.01430844,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443560071,2.02830844,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443560645,2.04830844,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443560841,2.01430844,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722443561163,2.01430844,66585.0,66582.0,0.0001]
["bitfinex","BTCUSD",1722443561164,0.01,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1722443561322,0.01,66583.0,66575.0,0.00532303]
["bitfinex","BTCUSD",1722443561323,0.299404,66576.0,66575.0,0.00532303]
["bitfinex","BTCUSD",1722443561522,0.299404,66576.0,66558.0,0.07476412]
["bitfinex","BTCUSD",1722443561523,0.450639,66572.0,66558.0,0.07476412]
["bitfinex","BTCUSD",1722443561728,1.63228644,66572.0,66558.0,0.07476412]
["bitfinex","BTCUSD",1722443562012,1.78176774,66572.0,66558.0,0.07476412]
["bitfinex","BTCUSD",1722443562182,1.78176774,66572.0,66553.0,0.0813]
["bitfinex","BTCUSD",1722443562382,2.17936959,66572.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443563140,2.19336959,66572.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443563342,1.89294359,66572.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443563565,1.87894359,66572.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443564125,1.88336774,66572.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443564380,1.86936774,66572.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443564590,1.70988644,66572.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443564791,1.70988644,66572.0,66557.0,0.300493]
["bitfinex","BTCUSD",1722443564792,1.66028644,66572.0,66557.0,0.300493]
["bitfinex","BTCUSD",1722443565003,1.66028644,66572.0,66566.0,0.0788]
["bitfinex","BTCUSD",1722443565217,1.66925246,66572.0,66566.0,0.0788]
["bitfinex","BTCUSD",1722443565424,1.65525246,66572.0,66566.0,0.0788]
["bitfinex","BTCUSD",1722443565627,1.80473376,66572.0,66566.0,0.0788]
["bitfinex","BTCUSD",1722443565856,1.80473376,66572.0,66564.0,0.0656]
["bitfinex","BTCUSD",1722443565857,1.81873376,66572.0,66561.0,0.0788]
["bitfinex","BTCUSD",1722443566056,1.21788176,66572.0,66562.0,0.37523212]
["bitfinex","BTCUSD",1722443566260,1.05440046,66572.0,66562.0,0.07476412]
["bitfinex","BTCUSD",1722443566464,1.35482646,66572.0,66562.0,0.22499812]
["bitfinex","BTCUSD",1722443566675,1.36882646,66572.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722443566896,1.06840046,66572.0,66562.0,0.07476412]
["bitfinex","BTCUSD",1722443567103,1.49030776,66572.0,66562.0,0.07476412]
["bitfinex","BTCUSD",1722443567293,1.20388176,66572.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722443567496,1.21788176,66572.0,66562.0,0.37523112]
["bitfinex","BTCUSD",1722443567861,1.21788176,66572.0,66571.0,0.1449]
["bitfinex","BTCUSD",1722443567862,0.59479544,66572.0,66571.0,0.1449]
["bitfinex","BTCUSD",1722443568078,0.026,66572.0,66571.0,0.595546]
["bitfinex","BTCUSD",1722443568250,0.026,66572.0,66571.0,0.295115]
["bitfinex","BTCUSD",1722443568390,0.026,66572.0,66571.0,0.595546]
["bitfinex","BTCUSD",1722443568858,0.014,66572.0,66571.0,0.295115]
["bitfinex","BTCUSD",1722443569475,0.1,66575.0,66571.0,0.1449]
["bitfinex","BTCUSD",1722443569706,0.01,66572.0,66571.0,0.295115]
["bitfinex","BTCUSD",1722443570084,0.01,66572.0,66571.0,0.595546]
["bitfinex","BTCUSD",1722443570276,0.18762621,66574.0,66571.0,0.445331]
["bitfinex","BTCUSD",1722443570489,0.0267466,66573.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722443570886,0.18762621,66574.0,66572.0,0.300426]
["bitfinex","BTCUSD",1722443571092,0.18762621,66574.0,66571.0,0.1449]
["bitfinex","BTCUSD",1722443571093,0.474,66584.0,66574.0,0.300413]
["bitfinex","BTCUSD",1722443571303,0.08723137,66581.0,66580.0,0.227195]
["bitfinex","BTCUSD",1722443571510,0.08723137,66581.0,66580.0,0.077]
["bitfinex","BTCUSD",1722443571952,0.23742337,66581.0,66580.0,0.077]
["bitfinex","BTCUSD",1722443572157,0.23742337,66581.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722443572158,0.14101171,66581.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722443572309,0.14101171,66581.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722443572512,0.29120471,66581.0,66576.0,0.150202]
["bitfinex","BTCUSD",1722443572715,0.05915827,66580.0,66574.0,0.0752]
["bitfinex","BTCUSD",1722443572921,0.08717497,66579.0,66574.0,0.0752]
["bitfinex","BTCUSD",1722443573123,0.23737397,66579.0,66575.0,0.150206]
["bitfinex","BTCUSD",1722443573353,0.23737397,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722443573354,0.08717497,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722443573553,0.08717497,66579.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722443573842,0.01459553,66578.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722443574048,0.01459553,66578.0,66574.0,0.0752]
["bitfinex","BTCUSD",1722443574637,0.01459553,66578.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722443574834,0.01459553,66578.0,66577.0,0.450606]
["bitfinex","BTCUSD",1722443575258,0.01459553,66578.0,66574.0,0.0752]
["bitfinex","BTCUSD",1722443575259,0.003,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722443575473,0.003,66579.0,66578.0,0.473598]
["bitfinex","BTCUSD",1722443575758,0.003,66579.0,66578.0,0.773997]
["bitfinex","BTCUSD",1722443575961,0.02657047,66579.0,66578.0,0.773997]
["bitfinex","BTCUSD",1722443576158,0.02357047,66579.0,66578.0,0.773997]
["bitfinex","BTCUSD",1722443576555,0.02357047,66579.0,66578.0,0.918397]
["bitfinex","BTCUSD",1722443576985,0.02357047,66579.0,66578.0,1.218796]
["bitfinex","BTCUSD",1722443577611,0.02357047,66579.0,66578.0,1.67874672]
["bitfinex","BTCUSD",1722443577835,0.02357047,66579.0,66578.0,2.10401352]
["bitfinex","BTCUSD",1722443577991,0.02357047,66579.0,66578.0,2.10601352]
["bitfinex","BTCUSD",1722443578167,0.02357047,66579.0,66578.0,1.80561452]
["bitfinex","BTCUSD",1722443579695,0.02457047,66579.0,66578.0,1.80561452]
["bitfinex","BTCUSD",1722443580159,0.02357047,66579.0,66578.0,1.80561452]
["bitfinex","BTCUSD",1722443580701,0.02557047,66579.0,66578.0,1.80860091]
["bitfinex","BTCUSD",1722443581097,0.02557047,66579.0,66578.0,1.80560091]
["bitfinex","BTCUSD",1722443581098,0.02457047,66579.0,66578.0,1.80560091]
["bitfinex","BTCUSD",1722443581599,0.02557047,66579.0,66578.0,1.80860091]
["bitfinex","BTCUSD",1722443582145,0.02557047,66579.0,66578.0,2.12899991]
["bitfinex","BTCUSD",1722443582376,0.00906266,66608.0,66578.0,2.12899991]
["bitfinex","BTCUSD",1722443582377,0.00906266,66608.0,66598.0,1.195881]
["bitfinex","BTCUSD",1722443582573,0.06494,66609.0,66598.0,1.218881]
["bitfinex","BTCUSD",1722443582574,0.00084,66609.0,66598.0,1.218881]
["bitfinex","BTCUSD",1722443584167,0.00084,66609.0,66598.0,1.219881]
["bitfinex","BTCUSD",1722443585319,0.00084,66609.0,66598.0,1.52019]
["bitfinex","BTCUSD",1722443585525,0.00084,66609.0,66598.0,1.219881]
["bitfinex","BTCUSD",1722443585889,0.00084,66609.0,66598.0,1.53019]
["bitfinex","BTCUSD",1722443586093,0.00084,66609.0,66598.0,1.53219]
["bitfinex","BTCUSD",1722443586320,0.00084,66609.0,66598.0,1.52019]
["bitfinex","BTCUSD",1722443586494,0.101,66599.0,66598.0,1.221881]
["bitfinex","BTCUSD",1722443586740,0.101,66599.0,66598.0,1.220881]
["bitfinex","BTCUSD",1722443587751,0.102,66599.0,66598.0,1.224881]
["bitfinex","BTCUSD",1722443588949,0.115935,66599.0,66598.0,1.224881]
["bitfinex","BTCUSD",1722443589352,0.115935,66599.0,66598.0,1.68674172]
["bitfinex","BTCUSD",1722443589609,0.115935,66599.0,66598.0,2.10705072]
["bitfinex","BTCUSD",1722443590029,0.016775,66599.0,66598.0,2.10705072]
["bitfinex","BTCUSD",1722443590481,0.00084,66609.0,66608.0,1.363188]
["bitfinex","BTCUSD",1722443590752,0.00084,66609.0,66608.0,2.00020372]
["bitfinex","BTCUSD",1722443590962,0.44858472,66630.0,66629.0,0.750422]
["bitfinex","BTCUSD",1722443591133,0.44858472,66630.0,66629.0,1.073591]
["bitfinex","BTCUSD",1722443591337,0.1,66631.0,66630.0,0.750412]
["bitfinex","BTCUSD",1722443591548,0.1,66631.0,66630.0,0.773412]
["bitfinex","BTCUSD",1722443592231,0.1,66631.0,66630.0,0.473247]
["bitfinex","BTCUSD",1722443592396,0.1,66631.0,66622.0,0.300201]
["bitfinex","BTCUSD",1722443592397,0.1,66631.0,66621.0,0.0825]
["bitfinex","BTCUSD",1722443592761,0.1,66631.0,66622.0,0.023]
["bitfinex","BTCUSD",1722443592762,0.0612,66629.0,66622.0,0.023]
["bitfinex","BTCUSD",1722443592890,0.0612,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1722443593303,0.0612,66629.0,66618.0,0.023]
["bitfinex","BTCUSD",1722443593304,0.150087,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722443593605,0.150087,66628.0,66624.0,0.023]
["bitfinex","BTCUSD",1722443593606,0.150088,66628.0,66624.0,0.023]
["bitfinex","BTCUSD",1722443593803,0.0993007,66628.0,66624.0,0.173095]
["bitfinex","BTCUSD",1722443594033,0.0993007,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722443594276,0.0993007,66628.0,66624.0,0.023]
["bitfinex","BTCUSD",1722443594277,0.0612,66629.0,66628.0,0.151087]
["bitfinex","BTCUSD",1722443594499,0.0612,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1722443595056,0.0612,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1722443595284,0.0612,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1722443595487,0.0612,66629.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722443595488,0.0622,66629.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722443595765,0.0622,66629.0,66624.0,0.023]
["bitfinex","BTCUSD",1722443596007,0.0622,66629.0,66607.0,0.1]
["bitfinex","BTCUSD",1722443596008,0.0814264,66628.0,66611.0,0.879]
["bitfinex","BTCUSD",1722443596245,0.0814264,66628.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443596246,0.45028,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443596493,0.60356805,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443596732,0.08182063,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443596934,0.08182063,66625.0,66624.0,0.451288]
["bitfinex","BTCUSD",1722443597151,0.1,66631.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722443597152,0.1655,66631.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722443597356,0.1655,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722443597799,0.12355301,66631.0,66630.0,0.473247]
["bitfinex","BTCUSD",1722443598008,0.12355301,66631.0,66630.0,0.771912]
["bitfinex","BTCUSD",1722443598214,0.12355301,66631.0,66630.0,0.854612]
["bitfinex","BTCUSD",1722443598684,0.12355301,66631.0,66630.0,0.471747]
["bitfinex","BTCUSD",1722443598685,0.12755301,66631.0,66630.0,0.471747]
["bitfinex","BTCUSD",1722443599342,0.12955301,66631.0,66630.0,0.471747]
["bitfinex","BTCUSD",1722443599757,0.12755301,66631.0,66630.0,0.471747]
["bitfinex","BTCUSD",1722443599958,0.12455301,66631.0,66630.0,0.479747]
["bitfinex","BTCUSD",1722443600133,0.12555301,66631.0,66630.0,0.786912]
["bitfinex","BTCUSD",1722443600307,0.12555301,66631.0,66630.0,0.82057387]
["bitfinex","BTCUSD",1722443600526,0.12555301,66631.0,66630.0,0.486747]
["bitfinex","BTCUSD",1722443600780,0.12555301,66631.0,66630.0,0.786912]
["bitfinex","BTCUSD",1722443602315,0.12555301,66631.0,66630.0,0.486747]
["bitfinex","BTCUSD",1722443603254,0.12555301,66631.0,66630.0,0.786912]
["bitfinex","BTCUSD",1722443603587,0.12555301,66631.0,66630.0,0.486747]
["bitfinex","BTCUSD",1722443604042,0.12555301,66631.0,66630.0,0.528647]
["bitfinex","BTCUSD",1722443604979,0.102,66631.0,66630.0,0.528647]
["bitfinex","BTCUSD",1722443608284,0.12555209,66631.0,66630.0,0.528647]
["bitfinex","BTCUSD",1722443608715,0.12555209,66631.0,66630.0,0.228482]
["bitfinex","BTCUSD",1722443608865,0.12555209,66631.0,66630.0,0.528647]
["bitfinex","BTCUSD",1722443609068,0.12455209,66631.0,66630.0,0.520647]
["bitfinex","BTCUSD",1722443609437,0.12555209,66631.0,66630.0,0.820812]
["bitfinex","BTCUSD",1722443609848,0.12355209,66631.0,66630.0,0.813812]
["bitfinex","BTCUSD",1722443610273,0.12655209,66631.0,66630.0,0.819812]
["bitfinex","BTCUSD",1722443610675,0.12555209,66631.0,66630.0,0.813812]
["bitfinex","BTCUSD",1722443610956,0.12555209,66631.0,66607.0,0.05252245]
["bitfinex","BTCUSD",1722443610957,0.450396,66608.0,66607.0,0.05252245]
["bitfinex","BTCUSD",1722443611194,0.22225214,66631.0,66601.0,0.0778]
["bitfinex","BTCUSD",1722443611195,0.0618,66614.0,66602.0,0.00300254]
["bitfinex","BTCUSD",1722443611325,0.0618,66614.0,66608.0,0.07476412]
["bitfinex","BTCUSD",1722443611326,0.150123,66612.0,66608.0,0.07476412]
["bitfinex","BTCUSD",1722443611531,0.362038,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722443611532,0.0618,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722443611730,0.08277822,66626.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722443611731,0.150103,66621.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722443611932,0.1416,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1722443612183,0.1416,66625.0,66617.0,0.07776621]
["bitfinex","BTCUSD",1722443612508,0.1416,66625.0,66624.0,0.07476412]
["bitfinex","BTCUSD",1722443612509,0.0646,66625.0,66624.0,0.07476412]
["bitfinex","BTCUSD",1722443613125,0.214693,66625.0,66624.0,0.07476412]
["bitfinex","BTCUSD",1722443613332,0.214693,66625.0,66617.0,0.37498612]
["bitfinex","BTCUSD",1722443613333,0.150102,66621.0,66617.0,0.07476412]
["bitfinex","BTCUSD",1722443613534,0.009,66621.0,66618.0,0.023]
["bitfinex","BTCUSD",1722443613750,0.159102,66621.0,66618.0,0.023]
["bitfinex","BTCUSD",1722443613953,0.009,66621.0,66618.0,0.173107]
["bitfinex","BTCUSD",1722443614083,0.009,66621.0,66618.0,0.023]
["bitfinex","BTCUSD",1722443614289,0.009,66621.0,66618.0,0.173108]
["bitfinex","BTCUSD",1722443614867,0.04255627,66621.0,66618.0,0.173108]
["bitfinex","BTCUSD",1722443615066,0.18365827,66621.0,66618.0,0.023]
["bitfinex","BTCUSD",1722443615268,0.03355627,66621.0,66613.0,0.300238]
["bitfinex","BTCUSD",1722443615468,0.03355627,66621.0,66616.0,0.07476412]
["bitfinex","BTCUSD",1722443615469,0.150111,66617.0,66616.0,0.07476412]
["bitfinex","BTCUSD",1722443615709,0.228411,66617.0,66616.0,0.09776412]
["bitfinex","BTCUSD",1722443615923,0.228411,66617.0,66609.0,0.300259]
["bitfinex","BTCUSD",1722443615924,0.2049928,66617.0,66609.0,0.300259]
["bitfinex","BTCUSD",1722443616126,0.150114,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722443616341,0.150114,66616.0,66613.0,0.023]
["bitfinex","BTCUSD",1722443616542,0.2049928,66617.0,66615.0,0.22487912]
["bitfinex","BTCUSD",1722443616744,0.150114,66616.0,66615.0,0.07476412]
["bitfinex","BTCUSD",1722443616951,0.450342,66616.0,66615.0,0.07476412]
["bitfinex","BTCUSD",1722443617151,0.304512,66617.0,66615.0,0.07476412]
["bitfinex","BTCUSD",1722443617369,0.3649854,66617.0,66615.0,0.07476412]
["bitfinex","BTCUSD",1722443617623,0.005,66616.0,66615.0,0.22487912]
["bitfinex","BTCUSD",1722443617805,0.005,66616.0,66615.0,0.52511112]
["bitfinex","BTCUSD",1722443618209,0.008,66616.0,66615.0,0.22487912]
["bitfinex","BTCUSD",1722443618445,0.008,66616.0,66615.0,0.07476412]
["bitfinex","BTCUSD",1722443618650,0.008,66616.0,66615.0,0.22488012]
["bitfinex","BTCUSD",1722443618890,0.008,66616.0,66615.0,0.07476412]
["bitfinex","BTCUSD",1722443619123,0.008,66616.0,66615.0,0.52511212]
["bitfinex","BTCUSD",1722443619382,0.03155723,66616.0,66615.0,0.92554412]
["bitfinex","BTCUSD",1722443619580,0.03155723,66616.0,66615.0,1.22877612]
["bitfinex","BTCUSD",1722443619581,0.02355723,66616.0,66615.0,1.22877612]
["bitfinex","BTCUSD",1722443619726,0.02355723,66616.0,66615.0,1.22977612]
["bitfinex","BTCUSD",1722443619945,0.0659,66625.0,66620.0,0.300205]
["bitfinex","BTCUSD",1722443620110,0.0659,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1722443620317,0.0659,66625.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722443620515,0.0659,66625.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722443621206,0.0659,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1722443621419,0.0739,66625.0,66624.0,0.151096]
["bitfinex","BTCUSD",1722443621616,0.0809,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443622086,0.14553301,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443622296,0.89600001,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443622500,0.91318763,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722443622709,1.20537463,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443622916,1.43255593,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443623062,1.44055593,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722443623475,1.44855593,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722443625134,0.99888763,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722443627892,1.29907463,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722443628425,1.32263183,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722443632380,1.32263183,66625.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443632381,0.06,66608.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443632581,0.150136,66606.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443632786,0.06,66608.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722443633088,0.210132,66608.0,66606.0,0.00083998]
["bitfinex","BTCUSD",1722443633280,0.210132,66608.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443633281,0.150136,66606.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443633489,0.450409,66606.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443633926,0.23124978,66606.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443634164,0.53152278,66606.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443634376,0.450409,66606.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443634528,0.750682,66606.0,66605.0,0.00083998]
["bitfinex","BTCUSD",1722443634748,0.360264,66608.0,66603.0,0.07476412]
["bitfinex","BTCUSD",1722443634749,0.750692,66605.0,66604.0,0.00083998]
["bitfinex","BTCUSD",1722443634944,0.83456915,66605.0,66604.0,0.00083998]
["bitfinex","BTCUSD",1722443635773,0.15015,66600.0,66599.0,0.0244635]
["bitfinex","BTCUSD",1722443635979,0.08387715,66605.0,66599.0,0.023]
["bitfinex","BTCUSD",1722443635980,0.150148,66601.0,66599.0,0.023]
["bitfinex","BTCUSD",1722443636178,0.08387715,66605.0,66599.0,0.023]
["bitfinex","BTCUSD",1722443636410,0.150147,66601.0,66600.0,0.00083998]
["bitfinex","BTCUSD",1722443636635,0.150152,66599.0,66592.0,0.300332]
["bitfinex","BTCUSD",1722443636809,0.06080462,66604.0,66590.0,0.1399]
["bitfinex","BTCUSD",1722443636810,0.150156,66597.0,66590.0,0.440241]
["bitfinex","BTCUSD",1722443637013,0.150156,66597.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722443637209,0.16510213,66597.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722443637445,0.46541513,66597.0,66590.0,0.1399]
["bitfinex","BTCUSD",1722443637625,0.46541513,66597.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722443637829,0.16510213,66597.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722443638013,0.46541513,66597.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722443638190,0.01494613,66597.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722443638375,0.151156,66597.0,66595.0,0.0015542]
["bitfinex","BTCUSD",1722443638574,0.152156,66597.0,66596.0,0.07776412]
["bitfinex","BTCUSD",1722443639254,0.214656,66597.0,66596.0,0.003]
["bitfinex","BTCUSD",1722443639590,0.895482,66597.0,66596.0,0.003]
["bitfinex","BTCUSD",1722443640235,0.595169,66597.0,66596.0,0.003]
["bitfinex","BTCUSD",1722443640444,0.150161,66596.0,66592.0,0.1517212]
["bitfinex","BTCUSD",1722443640660,0.38737745,66597.0,66589.0,0.37511112]
["bitfinex","BTCUSD",1722443640661,0.17372145,66597.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722443640869,0.47503445,66597.0,66596.0,0.003]
["bitfinex","BTCUSD",1722443641513,0.150162,66595.0,66591.0,0.150169]
["bitfinex","BTCUSD",1722443641715,0.04740395,66594.0,66592.0,0.026]
["bitfinex","BTCUSD",1722443641918,0.150161,66595.0,66592.0,0.026]
["bitfinex","BTCUSD",1722443642133,0.001,66596.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722443642545,0.001,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722443642766,0.001,66596.0,66595.0,0.53358598]
["bitfinex","BTCUSD",1722443642967,0.001,66596.0,66595.0,0.85690798]
["bitfinex","BTCUSD",1722443643373,0.001,66596.0,66595.0,1.15722998]
["bitfinex","BTCUSD",1722443643732,0.00894449,66602.0,66595.0,1.15722998]
["bitfinex","BTCUSD",1722443643733,0.00894449,66602.0,66597.0,0.300311]
["bitfinex","BTCUSD",1722443643944,0.150143,66603.0,66600.0,0.15015]
["bitfinex","BTCUSD",1722443644149,0.21384,66605.0,66600.0,0.15015]
["bitfinex","BTCUSD",1722443644347,0.21384,66605.0,66596.0,0.07776412]
["bitfinex","BTCUSD",1722443644348,0.0637,66608.0,66599.0,0.00300282]
["bitfinex","BTCUSD",1722443644554,0.150126,66611.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722443644746,0.150128,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722443644935,0.08367969,66609.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722443645138,0.150134,66607.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722443645348,0.150134,66607.0,66602.0,0.30029]
["bitfinex","BTCUSD",1722443645349,0.150134,66607.0,66603.0,0.150143]
["bitfinex","BTCUSD",1722443645556,0.150132,66608.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722443645762,0.150126,66611.0,66605.0,0.300276]
["bitfinex","BTCUSD",1722443645964,0.07138883,66612.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722443645965,0.23380669,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722443646373,0.15013,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722443646572,0.15013,66609.0,66605.0,0.150136]
["bitfinex","BTCUSD",1722443646780,0.15013,66609.0,66603.0,0.37505012]
["bitfinex","BTCUSD",1722443646781,0.02356074,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1722443647197,0.02356074,66610.0,66608.0,0.150131]
["bitfinex","BTCUSD",1722443647396,0.02356074,66610.0,66606.0,0.300271]
["bitfinex","BTCUSD",1722443647609,0.02356074,66610.0,66608.0,0.150131]
["bitfinex","BTCUSD",1722443647829,0.00916002,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1722443648030,0.02356074,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1722443648229,0.03256074,66610.0,66607.0,0.150134]
["bitfinex","BTCUSD",1722443648864,0.02356074,66610.0,66607.0,0.150134]
["bitfinex","BTCUSD",1722443649107,0.008,66609.0,66607.0,0.150134]
["bitfinex","BTCUSD",1722443649962,0.008,66609.0,66607.0,0.150133]
["bitfinex","BTCUSD",1722443650161,0.008,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1722443650436,0.02356074,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722443650650,0.02356074,66610.0,66609.0,1.14350801]
["bitfinex","BTCUSD",1722443650826,0.03256074,66610.0,66609.0,1.14350801]
["bitfinex","BTCUSD",1722443651038,0.009,66610.0,66609.0,1.14350801]
["bitfinex","BTCUSD",1722443651228,0.00083998,66623.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722443651445,0.00083998,66623.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722443651641,0.00083998,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722443651843,0.00083998,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722443652042,0.0603,66624.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722443652244,0.00083998,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722443652450,0.00483998,66623.0,66620.0,0.300209]
["bitfinex","BTCUSD",1722443652773,0.00483998,66623.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722443652926,0.00483998,66623.0,66618.0,0.300216]
["bitfinex","BTCUSD",1722443652927,0.004,66623.0,66618.0,0.300216]
["bitfinex","BTCUSD",1722443653272,0.004,66623.0,66618.0,0.300218]
["bitfinex","BTCUSD",1722443653479,0.00083998,66622.0,66621.0,0.1501]
["bitfinex","BTCUSD",1722443653651,0.00083998,66622.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722443653854,0.06053218,66622.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722443654010,0.2097932,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722443654254,0.0596922,66622.0,66617.0,0.300221]
["bitfinex","BTCUSD",1722443654460,0.08794712,66621.0,66616.0,0.300226]
["bitfinex","BTCUSD",1722443654654,0.08794712,66621.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722443654858,0.08794712,66621.0,66617.0,0.323222]
["bitfinex","BTCUSD",1722443655063,0.02355543,66622.0,66617.0,0.323222]
["bitfinex","BTCUSD",1722443655278,0.02355543,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722443655703,0.02655543,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722443655910,0.02655543,66622.0,66621.0,1.050717]
["bitfinex","BTCUSD",1722443656111,0.02655543,66622.0,66621.0,1.073717]
["bitfinex","BTCUSD",1722443656415,0.02355543,66622.0,66621.0,0.773512]
["bitfinex","BTCUSD",1722443656641,0.02655543,66622.0,66621.0,0.773512]
["bitfinex","BTCUSD",1722443657815,0.02855543,66622.0,66621.0,0.773512]
["bitfinex","BTCUSD",1722443658015,0.03055543,66622.0,66621.0,0.773512]
["bitfinex","BTCUSD",1722443658422,0.03987397,66622.0,66621.0,0.173102]
["bitfinex","BTCUSD",1722443658625,0.03787397,66622.0,66621.0,0.023]
["bitfinex","BTCUSD",1722443658824,0.03787397,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722443659053,0.03987397,66622.0,66621.0,0.023]
["bitfinex","BTCUSD",1722443660016,0.03987397,66622.0,66621.0,0.173102]
["bitfinex","BTCUSD",1722443660190,0.03987397,66622.0,66621.0,0.023]
["bitfinex","BTCUSD",1722443660399,0.03987397,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722443660591,0.03987397,66622.0,66621.0,0.023]
["bitfinex","BTCUSD",1722443660790,0.03987397,66622.0,66582.0,0.80351428]
["bitfinex","BTCUSD",1722443660998,0.0567188,66621.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722443661224,0.1180188,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722443661398,0.1180188,66621.0,66615.0,0.023]
["bitfinex","BTCUSD",1722443661636,0.005,66622.0,66612.0,0.023]
["bitfinex","BTCUSD",1722443661866,0.005,66622.0,66621.0,0.750512]
["bitfinex","BTCUSD",1722443662071,0.007,66622.0,66621.0,0.773512]
["bitfinex","BTCUSD",1722443662424,0.005,66622.0,66621.0,1.073717]
["bitfinex","BTCUSD",1722443662840,0.00083,66624.0,66623.0,0.75049]
["bitfinex","BTCUSD",1722443663077,0.00083,66624.0,66623.0,0.77349]
["bitfinex","BTCUSD",1722443663623,0.00083,66624.0,66623.0,0.77049]
["bitfinex","BTCUSD",1722443664243,0.00683,66624.0,66623.0,0.77149]
["bitfinex","BTCUSD",1722443664439,0.00683,66624.0,66623.0,0.76949]
["bitfinex","BTCUSD",1722443664638,0.03038346,66624.0,66623.0,0.76949]
["bitfinex","BTCUSD",1722443665475,0.03438346,66624.0,66623.0,0.76949]
["bitfinex","BTCUSD",1722443665826,0.01083,66624.0,66623.0,0.76949]
["bitfinex","BTCUSD",1722443667841,0.01083,66624.0,66623.0,0.469294]
["bitfinex","BTCUSD",1722443668705,0.01083,66624.0,66623.0,0.024]
["bitfinex","BTCUSD",1722443668907,0.07183865,66624.0,66623.0,0.174098]
["bitfinex","BTCUSD",1722443669034,0.09539263,66624.0,66623.0,0.174098]
["bitfinex","BTCUSD",1722443669626,0.07183865,66624.0,66623.0,0.77449]
["bitfinex","BTCUSD",1722443669785,0.01063865,66624.0,66623.0,0.77449]
["bitfinex","BTCUSD",1722443669996,0.01063865,66624.0,66623.0,0.91189]
["bitfinex","BTCUSD",1722443670211,0.01063865,66624.0,66623.0,0.550694]
["bitfinex","BTCUSD",1722443670639,0.01063865,66624.0,66623.0,0.85089]
["bitfinex","BTCUSD",1722443672710,0.03419237,66624.0,66623.0,0.85089]
["bitfinex","BTCUSD",1722443672911,0.03419237,66624.0,66623.0,1.151086]
["bitfinex","BTCUSD",1722443676971,0.03019237,66624.0,66623.0,1.151086]
["bitfinex","BTCUSD",1722443677259,0.02419237,66624.0,66623.0,1.152086]
["bitfinex","BTCUSD",1722443677689,0.02419237,66624.0,66623.0,1.075686]
["bitfinex","BTCUSD",1722443677869,0.02419237,66624.0,66623.0,0.77549]
["bitfinex","BTCUSD",1722443678802,0.02419237,66624.0,66623.0,0.77649]
["bitfinex","BTCUSD",1722443679826,0.00063865,66624.0,66623.0,0.77649]
["bitfinex","BTCUSD",1722443680067,0.07423252,66624.0,66623.0,0.476294]
["bitfinex","BTCUSD",1722443680475,0.07423252,66624.0,66623.0,0.026]
["bitfinex","BTCUSD",1722443680896,0.52452052,66624.0,66623.0,0.003]
["bitfinex","BTCUSD",1722443681311,0.60722052,66624.0,66623.0,0.003]
["bitfinex","BTCUSD",1722443681525,0.60722052,66624.0,66623.0,0.01328936]
["bitfinex","BTCUSD",1722443681658,0.60722052,66624.0,66623.0,0.003]
["bitfinex","BTCUSD",1722443681877,0.90741252,66624.0,66623.0,0.003]
["bitfinex","BTCUSD",1722443682712,0.60722052,66624.0,66623.0,0.003]
["bitfinex","BTCUSD",1722443682919,0.150101,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722443683119,0.0623,66620.0,66619.0,0.023]
["bitfinex","BTCUSD",1722443683326,0.0623,66620.0,66619.0,0.03330822]
["bitfinex","BTCUSD",1722443683705,0.212405,66620.0,66619.0,0.01030822]
["bitfinex","BTCUSD",1722443683911,0.150111,66618.0,66613.0,0.150119]
["bitfinex","BTCUSD",1722443684132,0.08735536,66617.0,66614.0,0.1834498]
["bitfinex","BTCUSD",1722443684342,0.08735536,66617.0,66614.0,0.0333318]
["bitfinex","BTCUSD",1722443684553,0.08735536,66617.0,66614.0,0.1834488]
["bitfinex","BTCUSD",1722443684971,0.08735536,66617.0,66614.0,0.0333318]
["bitfinex","BTCUSD",1722443685219,0.08735536,66617.0,66614.0,0.0103318]
["bitfinex","BTCUSD",1722443685220,0.81618,66615.0,66614.0,0.0103318]
["bitfinex","BTCUSD",1722443685729,0.150129,66610.0,66609.0,0.00019135]
["bitfinex","BTCUSD",1722443685932,0.150129,66610.0,66609.0,0.01035539]
["bitfinex","BTCUSD",1722443686145,0.896239,66610.0,66609.0,0.01054674]
["bitfinex","BTCUSD",1722443686391,0.150135,66607.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722443686747,0.150137,66606.0,66603.0,0.00019135]
["bitfinex","BTCUSD",1722443686999,0.1906371,66610.0,66603.0,0.00019135]
["bitfinex","BTCUSD",1722443687000,0.08384874,66609.0,66603.0,0.01038369]
["bitfinex","BTCUSD",1722443687201,0.08384874,66609.0,66599.0,0.300304]
["bitfinex","BTCUSD",1722443687202,0.0624,66603.0,66599.0,0.300304]
["bitfinex","BTCUSD",1722443687370,0.0624,66603.0,66600.0,0.150149]
["bitfinex","BTCUSD",1722443687607,0.0624,66603.0,66597.0,0.54626412]
["bitfinex","BTCUSD",1722443687809,0.150146,66602.0,66597.0,0.54626412]
["bitfinex","BTCUSD",1722443688012,0.0753,66601.0,66599.0,0.15015]
["bitfinex","BTCUSD",1722443688567,0.0753,66601.0,66600.0,0.023]
["bitfinex","BTCUSD",1722443689153,0.225448,66601.0,66597.0,0.624656]
["bitfinex","BTCUSD",1722443689355,0.0753,66601.0,66598.0,0.023]
["bitfinex","BTCUSD",1722443689569,0.225448,66601.0,66598.0,0.023]
["bitfinex","BTCUSD",1722443689978,0.225448,66601.0,66600.0,0.005]
["bitfinex","BTCUSD",1722443690494,0.225448,66601.0,66600.0,0.004]
["bitfinex","BTCUSD",1722443691085,0.24900977,66601.0,66600.0,0.004]
["bitfinex","BTCUSD",1722443691288,0.190962,66601.0,66600.0,0.004]
["bitfinex","BTCUSD",1722443691491,0.150152,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1722443691723,0.450456,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1722443691926,0.515556,66599.0,66598.0,0.032]
["bitfinex","BTCUSD",1722443692342,0.215252,66599.0,66598.0,0.028]
["bitfinex","BTCUSD",1722443692734,0.215252,66599.0,66598.0,0.023]
["bitfinex","BTCUSD",1722443692945,0.215252,66599.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443692946,0.150156,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443693148,0.30526995,66599.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443693381,0.215253,66599.0,66597.0,0.00711454]
["bitfinex","BTCUSD",1722443693728,0.215253,66599.0,66598.0,0.027]
["bitfinex","BTCUSD",1722443693927,0.215253,66599.0,66598.0,0.03]
["bitfinex","BTCUSD",1722443694153,0.30527035,66599.0,66598.0,0.03711139]
["bitfinex","BTCUSD",1722443694355,0.30527035,66599.0,66598.0,0.026]
["bitfinex","BTCUSD",1722443694601,0.60557435,66599.0,66598.0,0.026]
["bitfinex","BTCUSD",1722443695147,0.60557435,66599.0,66598.0,0.023]
["bitfinex","BTCUSD",1722443695354,0.30527035,66599.0,66598.0,0.023]
["bitfinex","BTCUSD",1722443695549,0.32883392,66599.0,66598.0,0.03011139]
["bitfinex","BTCUSD",1722443696005,0.32883392,66599.0,66598.0,0.03311139]
["bitfinex","BTCUSD",1722443696210,0.62913792,66599.0,66598.0,0.03311139]
["bitfinex","BTCUSD",1722443696411,0.92944192,66599.0,66598.0,0.01011139]
["bitfinex","BTCUSD",1722443696643,0.92944192,66599.0,66598.0,0.003]
["bitfinex","BTCUSD",1722443696783,0.92944192,66599.0,66598.0,0.007]
["bitfinex","BTCUSD",1722443697457,1.22974592,66599.0,66598.0,0.007]
["bitfinex","BTCUSD",1722443697657,1.3898964,66599.0,66598.0,0.007]
["bitfinex","BTCUSD",1722443698868,1.4898964,66599.0,66598.0,0.004]
["bitfinex","BTCUSD",1722443699185,1.4898964,66599.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443699186,1.192495,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443699424,1.42695225,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443700700,1.83726525,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443700912,1.85726525,66597.0,66596.0,0.000913]
["bitfinex","BTCUSD",1722443701107,1.88058694,66597.0,66596.0,0.001913]
["bitfinex","BTCUSD",1722443701320,2.09538694,66597.0,66596.0,0.001]
["bitfinex","BTCUSD",1722443701529,2.09538694,66597.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443701530,0.150211,66573.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443701737,0.150213,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443701959,0.150211,66573.0,66572.0,0.00723502]
["bitfinex","BTCUSD",1722443702189,0.150213,66572.0,66571.0,0.00773817]
["bitfinex","BTCUSD",1722443702386,0.450639,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443702586,0.5101817,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443702996,0.8106077,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443703186,0.5101817,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443703500,0.5111817,66572.0,66571.0,0.0025]
["bitfinex","BTCUSD",1722443703629,1.04510314,66572.0,66571.0,0.0025]
["bitfinex","BTCUSD",1722443703828,1.04410314,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443704032,1.34452914,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443704557,1.44452914,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443704803,1.44552914,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443705010,1.44452914,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443705423,1.45352914,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443705628,1.15310314,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443705953,1.46052914,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443706185,1.49410403,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443706382,1.48710403,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443706702,1.81653003,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443707320,1.79315429,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443707666,1.77315429,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443708385,1.79315429,66572.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722443708607,1.79315429,66572.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722443708608,1.414748,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722443708775,1.74514662,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722443709555,1.84514662,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722443709988,1.85214662,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722443710368,2.15961762,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722443710573,2.18319708,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1722443711520,2.18319708,66562.0,66557.0,0.009295]
["bitfinex","BTCUSD",1722443711521,1.5057,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1722443711748,1.68484954,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1722443712165,2.06103965,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1722443712446,1.505763,66555.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722443712644,2.04958888,66555.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722443712876,2.05958888,66555.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722443714453,2.04958888,66555.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722443714998,2.06358888,66555.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722443715601,2.07758888,66555.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722443716313,2.10117076,66555.0,66551.0,0.009795]
["bitfinex","BTCUSD",1722443717866,2.43167376,66555.0,66554.0,1e-08]
["bitfinex","BTCUSD",1722443718062,2.43167376,66555.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443718063,1.494485,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443718267,2.29233755,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443720072,2.30633755,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443720273,2.32033755,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443720398,2.30633755,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443720607,2.44781235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443720827,2.46181235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443721392,2.44781235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443722419,2.46181235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443722619,2.44781235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443722914,2.46181235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443723441,2.16128235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443725229,2.13328235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443725637,2.15828235,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443726003,0.75831755,66549.0,66548.0,0.150395]
["bitfinex","BTCUSD",1722443726374,0.60805255,66549.0,66548.0,0.15798241]
["bitfinex","BTCUSD",1722443726714,0.42958163,66549.0,66548.0,0.300662]
["bitfinex","BTCUSD",1722443726919,0.41658163,66549.0,66548.0,0.22515912]
["bitfinex","BTCUSD",1722443727095,0.41658163,66549.0,66548.0,0.38300354]
["bitfinex","BTCUSD",1722443727096,0.42858163,66549.0,66548.0,0.38300354]
["bitfinex","BTCUSD",1722443727805,0.405,66549.0,66548.0,0.38300354]
["bitfinex","BTCUSD",1722443728009,0.47299239,66549.0,66548.0,0.68353754]
["bitfinex","BTCUSD",1722443728211,0.47299239,66549.0,66548.0,0.98407154]
["bitfinex","BTCUSD",1722443728408,0.00907136,66555.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722443728768,0.08977034,66554.0,66553.0,0.450766]
["bitfinex","BTCUSD",1722443728977,0.40048,66561.0,66553.0,0.450766]
["bitfinex","BTCUSD",1722443728978,0.23501734,66557.0,66555.0,0.07476412]
["bitfinex","BTCUSD",1722443729187,0.08477034,66557.0,66556.0,0.0819]
["bitfinex","BTCUSD",1722443729396,0.23501734,66557.0,66556.0,0.0819]
["bitfinex","BTCUSD",1722443729597,0.08477034,66557.0,66556.0,0.0819]
["bitfinex","BTCUSD",1722443729816,0.00892667,66558.0,66556.0,0.0819]
["bitfinex","BTCUSD",1722443729817,0.00892667,66558.0,66556.0,0.1461]
["bitfinex","BTCUSD",1722443730038,0.00892667,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1722443730247,0.10879107,66562.0,66556.0,0.1461]
["bitfinex","BTCUSD",1722443730470,0.10879107,66562.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722443730674,0.10879107,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722443730932,0.12357733,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1722443731339,0.1,66562.0,66561.0,0.45821447]
["bitfinex","BTCUSD",1722443731603,0.1,66562.0,66561.0,0.4636327]
["bitfinex","BTCUSD",1722443731809,0.1,66562.0,66561.0,0.4546327]
["bitfinex","BTCUSD",1722443732324,0.103,66562.0,66561.0,0.5313327]
["bitfinex","BTCUSD",1722443732525,0.106,66562.0,66561.0,0.5313327]
["bitfinex","BTCUSD",1722443733335,0.106,66562.0,66561.0,0.5543327]
["bitfinex","BTCUSD",1722443734345,0.1166,66562.0,66561.0,0.0896187]
["bitfinex","BTCUSD",1722443735310,0.266835,66562.0,66561.0,0.0896187]
["bitfinex","BTCUSD",1722443735502,0.1166,66562.0,66561.0,0.0896187]
["bitfinex","BTCUSD",1722443735771,0.1166,66562.0,66561.0,0.226938]
["bitfinex","BTCUSD",1722443736047,0.106,66562.0,66561.0,0.84078808]
["bitfinex","BTCUSD",1722443736249,0.106,66562.0,66561.0,0.54031208]
["bitfinex","BTCUSD",1722443736481,0.106,66562.0,66561.0,0.23983608]
["bitfinex","BTCUSD",1722443736814,0.106,66562.0,66561.0,0.08959808]
["bitfinex","BTCUSD",1722443737016,0.3089037,66562.0,66561.0,0.08959808]
["bitfinex","BTCUSD",1722443737423,0.1586687,66562.0,66561.0,0.08959808]
["bitfinex","BTCUSD",1722443737647,0.1556687,66562.0,66561.0,0.08959808]
["bitfinex","BTCUSD",1722443737832,0.1556687,66562.0,66561.0,0.01589808]
["bitfinex","BTCUSD",1722443737833,1.2475457,66562.0,66561.0,0.01589808]
["bitfinex","BTCUSD",1722443738036,1.498377,66562.0,66561.0,0.003]
["bitfinex","BTCUSD",1722443738271,1.788848,66562.0,66561.0,0.003]
["bitfinex","BTCUSD",1722443738500,1.488377,66562.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443738695,0.150254,66554.0,66548.0,0.159562]
["bitfinex","BTCUSD",1722443738924,0.2494813,66561.0,66549.0,0.01237748]
["bitfinex","BTCUSD",1722443738925,0.300515,66553.0,66549.0,0.01237748]
["bitfinex","BTCUSD",1722443739149,0.150262,66550.0,66549.0,0.01166326]
["bitfinex","BTCUSD",1722443739358,0.300512,66553.0,66550.0,0.00071422]
["bitfinex","BTCUSD",1722443739561,0.300521,66551.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443739763,0.0601033,66550.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443739984,0.150259,66552.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443740202,0.150261,66551.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443740624,0.150265,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443740824,0.4958733,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443741033,1.116455,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443741535,1.416985,66549.0,66548.0,0.011295]
["bitfinex","BTCUSD",1722443741985,1.416985,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443742203,1.6664663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443742964,1.6674663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443743195,1.69004952,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443743633,1.6804663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443743848,1.6904663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443744045,1.6764663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443744164,1.7813663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443744370,1.8013663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443744573,1.7683663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443744793,1.7883663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443745003,1.7823663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443745204,1.8023663,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443745545,2.0748963,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443745747,2.0888963,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443745961,2.1028963,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443746108,2.0888963,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443746511,2.19832432,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443746716,2.18432432,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443746898,1.73789724,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443747512,1.68851435,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443747847,1.63732426,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443748254,1.65132426,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443748620,1.61374004,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443748875,1.77722134,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443749247,1.79122134,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443749590,1.77722134,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443749931,1.79122134,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443752054,1.81480548,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443752442,1.50427548,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443752613,0.91176418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443752815,1.21229418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443753438,1.35659418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443753756,1.34259418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443753966,1.50607548,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443754200,1.49207548,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443754408,1.49291548,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443754766,1.50491548,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443755970,1.27383418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443756175,0.91060418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443756374,0.61007418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443756551,0.91060418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443758027,1.21113418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443758234,1.3602976,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443758789,1.4383976,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443759594,1.3602976,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443759846,1.0597676,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443760054,0.61007418,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443760262,0.58649004,66549.0,66548.0,0.02249573]
["bitfinex","BTCUSD",1722443760447,0.58649004,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443760448,0.88702004,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443760649,0.97572204,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443760881,1.27625204,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443761205,1.41555204,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443762033,1.71608204,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443762286,1.72608204,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443762600,1.71608204,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443763269,1.41555204,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443763495,1.20015088,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443763829,1.18755004,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443765709,0.88702004,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443765908,0.58649004,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443766107,0.02684,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722443766450,0.02684,66549.0,66548.0,0.08588694]
["bitfinex","BTCUSD",1722443766568,0.0545503,66549.0,66548.0,0.072695]
["bitfinex","BTCUSD",1722443766783,0.02684,66549.0,66548.0,0.08588694]
["bitfinex","BTCUSD",1722443766989,0.02684,66549.0,66548.0,0.31785394]
["bitfinex","BTCUSD",1722443766990,0.03842147,66549.0,66548.0,0.31785394]
["bitfinex","BTCUSD",1722443767187,0.02442147,66549.0,66548.0,0.31785394]
["bitfinex","BTCUSD",1722443767429,0.03342147,66549.0,66548.0,0.31785394]
["bitfinex","BTCUSD",1722443767633,0.04442147,66549.0,66548.0,0.61838794]
["bitfinex","BTCUSD",1722443767884,0.03542147,66549.0,66548.0,0.61838794]
["bitfinex","BTCUSD",1722443768107,0.03542147,66549.0,66548.0,0.91892194]
["bitfinex","BTCUSD",1722443768309,0.04342147,66549.0,66548.0,0.91892194]
["bitfinex","BTCUSD",1722443768545,0.01984,66549.0,66548.0,0.61838794]
["bitfinex","BTCUSD",1722443768746,0.00884,66549.0,66548.0,0.61838794]
["bitfinex","BTCUSD",1722443768949,0.00884,66549.0,66548.0,0.91892194]
["bitfinex","BTCUSD",1722443769172,0.01884,66549.0,66548.0,0.64138794]
["bitfinex","BTCUSD",1722443769409,0.00884,66549.0,66548.0,0.64138794]
["bitfinex","BTCUSD",1722443769597,0.00884,66549.0,66548.0,0.34085394]
["bitfinex","BTCUSD",1722443769806,0.00884,66549.0,66548.0,0.16758694]
["bitfinex","BTCUSD",1722443769973,0.00084,66549.0,66548.0,0.31785394]
["bitfinex","BTCUSD",1722443770176,0.00084,66549.0,66548.0,0.16758694]
["bitfinex","BTCUSD",1722443770411,0.151105,66549.0,66548.0,0.10418694]
["bitfinex","BTCUSD",1722443770612,0.00084,66549.0,66548.0,0.10418694]
["bitfinex","BTCUSD",1722443771374,0.151105,66549.0,66548.0,0.10418694]
["bitfinex","BTCUSD",1722443771569,0.00084,66549.0,66548.0,0.10418694]
["bitfinex","BTCUSD",1722443771807,0.00084,66549.0,66548.0,0.08060618]
["bitfinex","BTCUSD",1722443771808,0.02442068,66549.0,66548.0,0.08060618]
["bitfinex","BTCUSD",1722443771999,0.00084,66549.0,66548.0,0.08060618]
["bitfinex","BTCUSD",1722443772206,0.00084,66549.0,66548.0,0.23087318]
["bitfinex","BTCUSD",1722443772425,0.00084,66549.0,66548.0,0.24630563]
["bitfinex","BTCUSD",1722443772598,0.00084,66549.0,66548.0,0.09603863]
["bitfinex","BTCUSD",1722443773027,0.00084,66549.0,66548.0,0.24630563]
["bitfinex","BTCUSD",1722443773285,0.00084,66549.0,66548.0,0.09603863]
["bitfinex","BTCUSD",1722443773478,0.0460848,66549.0,66548.0,0.09603863]
["bitfinex","BTCUSD",1722443774114,0.1963498,66549.0,66548.0,0.09603863]
["bitfinex","BTCUSD",1722443774267,0.0460848,66549.0,66548.0,0.09603863]
["bitfinex","BTCUSD",1722443774459,0.00084,66549.0,66548.0,0.09603863]
["bitfinex","BTCUSD",1722443774886,0.00084,66549.0,66548.0,0.84737363]
["bitfinex","BTCUSD",1722443775119,0.00084,66549.0,66548.0,1.23390763]
["bitfinex","BTCUSD",1722443775120,0.02442053,66549.0,66548.0,1.23390763]
["bitfinex","BTCUSD",1722443776219,0.02442053,66549.0,66548.0,1.24390763]
["bitfinex","BTCUSD",1722443776449,0.02442053,66549.0,66548.0,1.23390763]
["bitfinex","BTCUSD",1722443776885,0.02542053,66549.0,66548.0,1.23390763]
["bitfinex","BTCUSD",1722443777260,0.00284,66549.0,66548.0,1.23390763]
["bitfinex","BTCUSD",1722443777501,0.09867998,66562.0,66561.0,0.296138]
["bitfinex","BTCUSD",1722443778016,0.09867998,66562.0,66561.0,0.16127325]
["bitfinex","BTCUSD",1722443778315,0.09867998,66562.0,66561.0,0.1459]
["bitfinex","BTCUSD",1722443778510,0.09867998,66562.0,66561.0,0.31151125]
["bitfinex","BTCUSD",1722443779224,0.10667998,66562.0,66561.0,0.16127325]
["bitfinex","BTCUSD",1722443779468,0.10667998,66562.0,66561.0,0.31151125]
["bitfinex","BTCUSD",1722443779712,0.10667998,66562.0,66561.0,0.09537325]
["bitfinex","BTCUSD",1722443779955,0.32265178,66562.0,66561.0,0.01537325]
["bitfinex","BTCUSD",1722443780456,0.32965278,66562.0,66557.0,0.232245]
["bitfinex","BTCUSD",1722443780988,0.11367998,66562.0,66558.0,0.01689853]
["bitfinex","BTCUSD",1722443781231,0.11367998,66562.0,66559.0,0.150242]
["bitfinex","BTCUSD",1722443781498,0.11367998,66562.0,66558.0,0.01689853]
["bitfinex","BTCUSD",1722443781499,0.10667998,66562.0,66558.0,0.01689853]
["bitfinex","BTCUSD",1722443781746,0.150238,66561.0,66560.0,0.01535938]
["bitfinex","BTCUSD",1722443781994,0.45877272,66562.0,66559.0,0.01536274]
["bitfinex","BTCUSD",1722443781995,0.59542,66560.0,66559.0,0.01536274]
["bitfinex","BTCUSD",1722443782242,0.150253,66554.0,66553.0,0.0015542]
["bitfinex","BTCUSD",1722443782529,0.450781,66551.0,66550.0,0.0015542]
["bitfinex","BTCUSD",1722443782785,0.813902,66551.0,66550.0,0.0015542]
["bitfinex","BTCUSD",1722443783257,0.893302,66551.0,66550.0,0.0015542]
["bitfinex","BTCUSD",1722443783532,1.408623,66551.0,66550.0,0.0015542]
["bitfinex","BTCUSD",1722443784845,0.751312,66550.0,66549.0,0.4715]
["bitfinex","BTCUSD",1722443785328,0.8211242,66550.0,66549.0,0.4715]
["bitfinex","BTCUSD",1722443786073,0.15027,66547.0,66543.0,0.165272]
["bitfinex","BTCUSD",1722443786545,0.150273,66546.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443786779,0.150274,66545.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443787262,0.300541,66547.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443787502,0.07570654,66547.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443787766,0.450829,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443788016,0.150276,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443788261,0.450829,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443788537,0.751382,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443788772,0.751382,66544.0,66543.0,0.03110133]
["bitfinex","BTCUSD",1722443788773,0.9292245,66544.0,66543.0,0.03110133]
["bitfinex","BTCUSD",1722443789007,0.9292245,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443790240,0.816982,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443791964,0.817982,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443792291,0.54101207,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443792484,0.84156507,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443793797,0.77696507,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443794832,0.89884588,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443795033,1.19939888,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443795799,1.25939888,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443797198,1.33479888,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443797447,1.73535188,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443798699,1.23751807,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443799220,1.212935,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443799436,1.223935,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443799712,1.221935,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443800233,1.23541218,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443800476,1.36361622,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443802457,1.38720001,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443803162,1.46530001,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443803428,1.44171622,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443804434,1.231935,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443805703,0.871382,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443806001,0.570829,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443806346,0.04358267,66544.0,66543.0,0.014994]
["bitfinex","BTCUSD",1722443806572,0.04358267,66544.0,66543.0,0.157794]
["bitfinex","BTCUSD",1722443806849,0.04358267,66544.0,66543.0,0.10863094]
["bitfinex","BTCUSD",1722443806850,0.470829,66544.0,66543.0,0.10863094]
["bitfinex","BTCUSD",1722443807078,0.461829,66544.0,66543.0,0.10863094]
["bitfinex","BTCUSD",1722443807315,0.00083,66551.0,66543.0,0.10863094]
["bitfinex","BTCUSD",1722443807549,0.004,66544.0,66543.0,0.62596594]
["bitfinex","BTCUSD",1722443808462,0.004,66544.0,66543.0,0.92652294]
["bitfinex","BTCUSD",1722443808594,0.00083,66551.0,66543.0,0.47568794]
["bitfinex","BTCUSD",1722443808801,0.150266,66549.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722443809007,0.20631869,66548.0,66543.0,0.32540794]
["bitfinex","BTCUSD",1722443809214,0.20631869,66548.0,66543.0,0.310672]
["bitfinex","BTCUSD",1722443809426,0.05605069,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722443809623,0.05605069,66548.0,66544.0,0.16500958]
["bitfinex","BTCUSD",1722443809836,0.05605069,66548.0,66545.0,0.01471367]
["bitfinex","BTCUSD",1722443810041,0.150271,66546.0,66543.0,0.093894]
["bitfinex","BTCUSD",1722443810263,0.150275,66545.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443810493,0.450823,66545.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443810725,0.300544,66546.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443810726,0.150272,66546.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443810929,0.05076727,66547.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443811134,0.150274,66545.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443811340,0.150272,66546.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443811571,0.150274,66545.0,66544.0,0.01471703]
["bitfinex","BTCUSD",1722443811903,0.004,66548.0,66546.0,0.0785]
["bitfinex","BTCUSD",1722443812112,0.009,66548.0,66547.0,0.01470694]
["bitfinex","BTCUSD",1722443812410,0.30940693,66553.0,66547.0,0.16497594]
["bitfinex","BTCUSD",1722443812641,0.150264,66550.0,66547.0,0.01470694]
["bitfinex","BTCUSD",1722443812892,0.150259,66552.0,66547.0,0.16197494]
["bitfinex","BTCUSD",1722443813108,0.150263,66550.0,66547.0,0.01170694]
["bitfinex","BTCUSD",1722443813361,0.393,66560.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722443813551,0.14772136,66576.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722443813552,0.15183195,66569.0,66550.0,1.453662]
["bitfinex","BTCUSD",1722443813780,0.00783,66551.0,66550.0,1.54253813]
["bitfinex","BTCUSD",1722443814026,0.00783,66551.0,66550.0,1.69208985]
["bitfinex","BTCUSD",1722443814238,0.00783,66551.0,66550.0,1.68808985]
["bitfinex","BTCUSD",1722443814383,0.00783,66551.0,66550.0,1.78808985]
["bitfinex","BTCUSD",1722443814545,0.0314058,66551.0,66550.0,1.78808985]
["bitfinex","BTCUSD",1722443814751,0.00783,66551.0,66550.0,1.78808985]
["bitfinex","BTCUSD",1722443814946,0.00083,66551.0,66550.0,1.78808985]
["bitfinex","BTCUSD",1722443815984,0.00183,66551.0,66550.0,1.79108985]
["bitfinex","BTCUSD",1722443816611,0.00283,66551.0,66550.0,1.80318592]
["bitfinex","BTCUSD",1722443817016,0.00183,66551.0,66550.0,1.80018592]
["bitfinex","BTCUSD",1722443817388,0.00283,66551.0,66550.0,1.80318592]
["bitfinex","BTCUSD",1722443818297,0.02640478,66551.0,66550.0,1.80318592]
["bitfinex","BTCUSD",1722443818700,0.02640478,66551.0,66550.0,1.78208985]
["bitfinex","BTCUSD",1722443818896,0.02640478,66551.0,66550.0,1.33201313]
["bitfinex","BTCUSD",1722443819359,0.00283,66551.0,66550.0,1.33201313]
["bitfinex","BTCUSD",1722443819759,0.00083,66551.0,66550.0,1.32601313]
["bitfinex","BTCUSD",1722443819964,0.00183,66551.0,66550.0,1.33501313]
["bitfinex","BTCUSD",1722443820165,0.00283,66551.0,66550.0,1.33501313]
["bitfinex","BTCUSD",1722443820404,0.00183,66551.0,66550.0,1.32601313]
["bitfinex","BTCUSD",1722443820612,0.00183,66551.0,66550.0,1.62653813]
["bitfinex","BTCUSD",1722443821033,0.00183,66551.0,66550.0,1.78608985]
["bitfinex","BTCUSD",1722443821241,0.00183,66551.0,66550.0,1.79208985]
["bitfinex","BTCUSD",1722443821424,0.00283,66551.0,66550.0,1.79208985]
["bitfinex","BTCUSD",1722443821606,0.00283,66551.0,66550.0,1.78608985]
["bitfinex","BTCUSD",1722443821607,0.00083,66551.0,66550.0,1.78608985]
["bitfinex","BTCUSD",1722443821809,0.00183,66551.0,66550.0,1.78908985]
["bitfinex","BTCUSD",1722443822154,0.00183,66551.0,66550.0,1.77908985]
["bitfinex","BTCUSD",1722443822358,0.00083,66551.0,66550.0,1.77608985]
["bitfinex","BTCUSD",1722443822566,0.02540478,66551.0,66550.0,1.77908985]
["bitfinex","BTCUSD",1722443822791,0.02540478,66551.0,66550.0,1.47856485]
["bitfinex","BTCUSD",1722443822989,0.02640478,66551.0,66550.0,1.48056485]
["bitfinex","BTCUSD",1722443823241,0.02640478,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443824317,0.02640478,66551.0,66550.0,1.79108985]
["bitfinex","BTCUSD",1722443824701,0.02640478,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443825393,0.02640478,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443825597,0.00283,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443826187,0.00283,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443828225,0.00283,66551.0,66550.0,1.79108985]
["bitfinex","BTCUSD",1722443828426,0.00283,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443828630,0.0264046,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443829062,0.00283,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443829985,0.00283,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443830741,0.00283,66551.0,66550.0,1.79108985]
["bitfinex","BTCUSD",1722443830940,0.00283,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443831142,0.00283,66551.0,66550.0,1.79108985]
["bitfinex","BTCUSD",1722443831349,0.00283,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443831547,0.00283,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443831751,0.00283,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443831971,0.00283,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443832576,0.00283,66551.0,66550.0,1.79108985]
["bitfinex","BTCUSD",1722443833032,0.00283,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443833186,0.00283,66551.0,66550.0,1.79108985]
["bitfinex","BTCUSD",1722443833699,0.00283,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443833700,0.0264053,66551.0,66550.0,1.79308985]
["bitfinex","BTCUSD",1722443834042,0.00283,66551.0,66550.0,1.78108985]
["bitfinex","BTCUSD",1722443834577,0.00283,66551.0,66550.0,1.24531313]
["bitfinex","BTCUSD",1722443835229,0.00283,66551.0,66550.0,1.24231313]
["bitfinex","BTCUSD",1722443835444,0.00183,66551.0,66550.0,1.24231313]
["bitfinex","BTCUSD",1722443835644,0.00183,66551.0,66550.0,1.24331313]
["bitfinex","BTCUSD",1722443836048,0.00183,66551.0,66550.0,1.26531313]
["bitfinex","BTCUSD",1722443836255,0.00183,66551.0,66550.0,1.08501313]
["bitfinex","BTCUSD",1722443836458,0.00283,66551.0,66550.0,1.08801313]
["bitfinex","BTCUSD",1722443836661,0.00283,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443836662,0.02740599,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443837110,0.00383,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443837518,0.00383,66551.0,66550.0,0.48896313]
["bitfinex","BTCUSD",1722443838074,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443838471,0.00383,66551.0,66550.0,0.48896313]
["bitfinex","BTCUSD",1722443838472,0.06943,66551.0,66550.0,0.48896313]
["bitfinex","BTCUSD",1722443838951,0.06943,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443839186,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443839383,0.00383,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443839541,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443840079,0.02740718,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443840848,0.02740718,66551.0,66550.0,1.23561313]
["bitfinex","BTCUSD",1722443841256,0.00383,66551.0,66550.0,1.23561313]
["bitfinex","BTCUSD",1722443841666,0.00383,66551.0,66550.0,0.87258813]
["bitfinex","BTCUSD",1722443842661,0.00383,66551.0,66550.0,1.17311313]
["bitfinex","BTCUSD",1722443843083,0.00383,66551.0,66550.0,0.87258813]
["bitfinex","BTCUSD",1722443843293,0.06773,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443843486,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443844131,0.00383,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443844327,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443844556,0.00383,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443844750,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443844958,0.00383,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443845358,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443845799,0.00383,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443846364,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443846779,0.00383,66551.0,66550.0,1.09001313]
["bitfinex","BTCUSD",1722443847210,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443848627,0.02740717,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443848873,0.00383,66551.0,66550.0,0.78948813]
["bitfinex","BTCUSD",1722443849675,0.00383,66551.0,66550.0,1.23111313]
["bitfinex","BTCUSD",1722443849880,0.00383,66551.0,66550.0,1.39066485]
["bitfinex","BTCUSD",1722443850433,0.00383,66551.0,66550.0,1.9180993]
["bitfinex","BTCUSD",1722443850627,0.00383,66551.0,66550.0,1.6055743]
["bitfinex","BTCUSD",1722443851099,0.00383,66551.0,66550.0,1.48066485]
["bitfinex","BTCUSD",1722443851793,0.00383,66551.0,66550.0,1.60557819]
["bitfinex","BTCUSD",1722443851990,0.02740517,66551.0,66550.0,1.48066485]
["bitfinex","BTCUSD",1722443853047,0.02740517,66551.0,66550.0,1.49066485]
["bitfinex","BTCUSD",1722443853250,0.00383,66551.0,66550.0,1.48066485]
["bitfinex","BTCUSD",1722443853628,0.00383,66551.0,66550.0,1.78118985]
["bitfinex","BTCUSD",1722443853831,0.00383,66551.0,66550.0,1.79118985]
["bitfinex","BTCUSD",1722443854471,0.00383,66551.0,66550.0,1.91610181]
["bitfinex","BTCUSD",1722443854673,0.00383,66551.0,66550.0,1.91810181]
["bitfinex","BTCUSD",1722443855627,0.00383,66551.0,66550.0,1.78118985]
["bitfinex","BTCUSD",1722443855802,0.00383,66551.0,66550.0,1.79410285]
["bitfinex","BTCUSD",1722443856190,0.00383,66551.0,66550.0,1.91901322]
["bitfinex","BTCUSD",1722443856527,0.02740493,66551.0,66550.0,1.9190132]
["bitfinex","BTCUSD",1722443856691,0.02740493,66551.0,66550.0,1.9070132]
["bitfinex","BTCUSD",1722443856894,0.02740493,66551.0,66550.0,1.42117785]
["bitfinex","BTCUSD",1722443857212,0.02740493,66551.0,66550.0,1.34047785]
["bitfinex","BTCUSD",1722443857578,0.00383,66551.0,66550.0,1.34047785]
["bitfinex","BTCUSD",1722443858438,0.00383,66551.0,66550.0,1.64100285]
["bitfinex","BTCUSD",1722443858799,0.00383,66551.0,66550.0,1.34047785]
["bitfinex","BTCUSD",1722443859807,0.00383,66551.0,66550.0,1.19092613]
["bitfinex","BTCUSD",1722443860820,0.02740604,66551.0,66550.0,1.19092613]
["bitfinex","BTCUSD",1722443861227,0.02740604,66551.0,66550.0,0.79040113]
["bitfinex","BTCUSD",1722443861507,0.14393,66551.0,66550.0,0.46687613]
["bitfinex","BTCUSD",1722443861654,0.14393,66551.0,66550.0,0.76740113]
["bitfinex","BTCUSD",1722443862472,0.06523,66551.0,66550.0,0.76740113]
["bitfinex","BTCUSD",1722443862928,0.06523,66551.0,66550.0,0.79040113]
["bitfinex","BTCUSD",1722443864681,0.08880715,66551.0,66550.0,0.79040113]
["bitfinex","BTCUSD",1722443865942,0.06523,66551.0,66550.0,0.79040113]
["bitfinex","BTCUSD",1722443869132,0.08880722,66551.0,66550.0,0.79040113]
["bitfinex","BTCUSD",1722443870209,0.06523,66551.0,66550.0,0.79040113]
["bitfinex","BTCUSD",1722443871551,0.156323,66551.0,66550.0,0.02008913]
["bitfinex","BTCUSD",1722443871747,0.893032,66551.0,66550.0,0.02008913]
["bitfinex","BTCUSD",1722443871958,1.193553,66551.0,66550.0,0.005913]
["bitfinex","BTCUSD",1722443872374,1.192553,66551.0,66550.0,0.005913]
["bitfinex","BTCUSD",1722443872575,1.3410343,66551.0,66550.0,0.003913]
["bitfinex","BTCUSD",1722443872778,1.3420343,66551.0,66550.0,0.005913]
["bitfinex","BTCUSD",1722443872985,1.3410343,66551.0,66550.0,0.003913]
["bitfinex","BTCUSD",1722443873195,1.3400343,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443873395,1.36361471,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443873602,1.36461471,66551.0,66550.0,0.004913]
["bitfinex","BTCUSD",1722443873755,1.36461471,66551.0,66550.0,0.003913]
["bitfinex","BTCUSD",1722443873955,1.06309371,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443874523,1.0405133,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443875869,0.13973,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443876148,0.28999,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443876349,0.590511,66551.0,66550.0,0.01317433]
["bitfinex","BTCUSD",1722443876462,0.590511,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443876668,0.28999,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443877087,0.28899,66551.0,66550.0,0.01617433]
["bitfinex","BTCUSD",1722443877289,0.28899,66551.0,66550.0,0.003913]
["bitfinex","BTCUSD",1722443877635,0.13873,66551.0,66550.0,0.005913]
["bitfinex","BTCUSD",1722443877833,0.13873,66551.0,66550.0,0.46896133]
["bitfinex","BTCUSD",1722443877834,0.06223,66551.0,66550.0,0.46896133]
["bitfinex","BTCUSD",1722443878038,0.08581037,66551.0,66550.0,0.76948633]
["bitfinex","BTCUSD",1722443878453,0.08581037,66551.0,66550.0,0.79248633]
["bitfinex","BTCUSD",1722443878454,0.02441037,66551.0,66550.0,0.79248633]
["bitfinex","BTCUSD",1722443879094,0.00083,66551.0,66550.0,0.79248633]
["bitfinex","BTCUSD",1722443879429,0.00083,66551.0,66550.0,0.49196133]
["bitfinex","BTCUSD",1722443879617,0.00083,66551.0,66550.0,0.79248633]
["bitfinex","BTCUSD",1722443880517,0.00083,66551.0,66550.0,0.49196133]
["bitfinex","BTCUSD",1722443880764,0.00083,66551.0,66550.0,0.19143633]
["bitfinex","BTCUSD",1722443880765,0.0305579,66551.0,66550.0,0.19143633]
["bitfinex","BTCUSD",1722443880940,0.06623,66551.0,66550.0,0.49196133]
["bitfinex","BTCUSD",1722443881561,0.14123,66551.0,66550.0,0.16843633]
["bitfinex","BTCUSD",1722443882206,0.1648097,66551.0,66550.0,0.16843633]
["bitfinex","BTCUSD",1722443882625,0.14123,66551.0,66550.0,0.16843633]
["bitfinex","BTCUSD",1722443882959,0.14123,66551.0,66550.0,0.46896133]
["bitfinex","BTCUSD",1722443883965,0.00083,66551.0,66550.0,0.76948633]
["bitfinex","BTCUSD",1722443884188,0.00083,66551.0,66550.0,1.09301133]
["bitfinex","BTCUSD",1722443884614,0.14993,66551.0,66550.0,0.01817433]
["bitfinex","BTCUSD",1722443885040,0.14993,66551.0,66550.0,0.156175]
["bitfinex","BTCUSD",1722443885195,0.14993,66551.0,66550.0,0.757225]
["bitfinex","BTCUSD",1722443885399,0.14993,66551.0,66550.0,0.46897254]
["bitfinex","BTCUSD",1722443885795,0.0244093,66551.0,66550.0,0.76749754]
["bitfinex","BTCUSD",1722443885995,0.0244093,66551.0,66550.0,0.78749754]
["bitfinex","BTCUSD",1722443885996,0.0254093,66551.0,66550.0,0.78749754]
["bitfinex","BTCUSD",1722443886214,0.0254093,66551.0,66550.0,1.08802254]
["bitfinex","BTCUSD",1722443886416,0.0244093,66551.0,66550.0,1.15182254]
["bitfinex","BTCUSD",1722443886717,0.0244093,66551.0,66550.0,1.45434754]
["bitfinex","BTCUSD",1722443886918,0.0244093,66551.0,66550.0,1.30337426]
["bitfinex","BTCUSD",1722443887145,0.00083,66551.0,66550.0,1.39477426]
["bitfinex","BTCUSD",1722443887353,0.00083,66551.0,66550.0,1.68629926]
["bitfinex","BTCUSD",1722443887560,0.00083,66551.0,66550.0,1.69429926]
["bitfinex","BTCUSD",1722443887756,0.00083,66551.0,66550.0,1.79329926]
["bitfinex","BTCUSD",1722443888184,0.00083,66551.0,66550.0,1.79629926]
["bitfinex","BTCUSD",1722443888185,0.00183,66551.0,66550.0,1.79629926]
["bitfinex","BTCUSD",1722443888403,0.00183,66551.0,66550.0,1.78429926]
["bitfinex","BTCUSD",1722443888604,0.00183,66551.0,66550.0,1.72049926]
["bitfinex","BTCUSD",1722443888887,0.00183,66551.0,66550.0,0.79049754]
["bitfinex","BTCUSD",1722443889094,0.00183,66551.0,66550.0,0.16644754]
["bitfinex","BTCUSD",1722443889295,0.095623,66551.0,66550.0,0.16644754]
["bitfinex","BTCUSD",1722443889527,0.14293,66551.0,66550.0,0.76749754]
["bitfinex","BTCUSD",1722443889721,0.06443,66551.0,66550.0,0.84426166]
["bitfinex","BTCUSD",1722443889929,0.06243,66551.0,66550.0,1.13978666]
["bitfinex","BTCUSD",1722443890084,0.06343,66551.0,66550.0,0.77349754]
["bitfinex","BTCUSD",1722443890285,0.06443,66551.0,66550.0,0.77549754]
["bitfinex","BTCUSD",1722443890494,0.06343,66551.0,66550.0,0.76649754]
["bitfinex","BTCUSD",1722443890881,0.06343,66551.0,66550.0,0.77549754]
["bitfinex","BTCUSD",1722443890882,0.06443,66551.0,66550.0,0.77549754]
["bitfinex","BTCUSD",1722443891218,0.06443,66551.0,66550.0,0.79849754]
["bitfinex","BTCUSD",1722443891399,0.06443,66551.0,66550.0,0.49797254]
["bitfinex","BTCUSD",1722443891972,0.06443,66551.0,66550.0,0.79849754]
["bitfinex","BTCUSD",1722443892284,0.06443,66551.0,66550.0,0.17444754]
["bitfinex","BTCUSD",1722443892486,0.06443,66551.0,66550.0,0.02418554]
["bitfinex","BTCUSD",1722443892487,0.159123,66551.0,66550.0,0.02418554]
["bitfinex","BTCUSD",1722443892692,0.14473,66551.0,66550.0,0.011913]
["bitfinex","BTCUSD",1722443892888,0.595511,66551.0,66550.0,0.011913]
["bitfinex","BTCUSD",1722443893098,0.595511,66551.0,66550.0,0.02416634]
["bitfinex","BTCUSD",1722443893099,0.896032,66551.0,66550.0,0.02416634]
["bitfinex","BTCUSD",1722443893301,1.3376871,66551.0,66550.0,0.011913]
["bitfinex","BTCUSD",1722443893959,1.3356871,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443894361,1.386742,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722443894565,1.37426644,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722443894771,1.3506871,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722443895138,1.51494507,66551.0,66550.0,0.001913]
["bitfinex","BTCUSD",1722443895467,1.80840046,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443895669,1.76668348,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443895869,1.76968348,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443896797,1.77668348,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443896996,1.76568368,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443897317,1.77368368,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443897544,1.76668368,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443898181,1.78226757,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443898809,1.79126757,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443898958,1.76768368,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443899120,2.08820468,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722443899333,1.208935,66544.0,66543.0,0.015907]
["bitfinex","BTCUSD",1722443899546,2.24976358,66544.0,66543.0,0.015907]
["bitfinex","BTCUSD",1722443899776,2.22976358,66544.0,66543.0,0.015907]
["bitfinex","BTCUSD",1722443900625,2.27776358,66544.0,66543.0,0.01166246]
["bitfinex","BTCUSD",1722443900822,2.26376358,66544.0,66543.0,0.01166246]
["bitfinex","BTCUSD",1722443901121,2.42724488,66544.0,66543.0,0.01166246]
["bitfinex","BTCUSD",1722443901972,2.39324488,66544.0,66543.0,0.01166246]
["bitfinex","BTCUSD",1722443902234,2.42724488,66544.0,66543.0,0.01166246]
["bitfinex","BTCUSD",1722443903371,1.344224,66532.0,66531.0,0.009795]
["bitfinex","BTCUSD",1722443903578,1.63029063,66532.0,66531.0,0.009795]
["bitfinex","BTCUSD",1722443904416,1.95089763,66532.0,66531.0,0.009795]
["bitfinex","BTCUSD",1722443904586,0.83384,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443904808,1.41500979,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443905015,2.15737589,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443905225,1.84675989,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443905360,1.8342901,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443905703,1.693156,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443906481,1.7297469,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443906683,1.7417469,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443907085,1.705156,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443908675,2.01487692,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443908887,2.16435822,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443909088,2.17535822,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443909427,2.20535822,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443910534,2.2179502,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443910704,2.2199502,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443910927,2.2339502,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443911043,2.5345662,66530.0,66529.0,0.009295]
["bitfinex","BTCUSD",1722443911446,2.5345662,66530.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443911447,1.052439,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443911653,1.2989829,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443913118,0.815142,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443913329,0.453045,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443913552,0.753742,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443913758,0.753742,66512.0,66511.0,0.0130853]
["bitfinex","BTCUSD",1722443914003,0.752742,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443914203,0.8643338,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443915002,0.88792834,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443915200,0.6387368,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443915331,0.451045,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443915738,0.300681,66516.0,66511.0,0.08]
["bitfinex","BTCUSD",1722443915947,0.150344,66514.0,66511.0,0.09051587]
["bitfinex","BTCUSD",1722443916357,0.150348,66513.0,66511.0,0.09051587]
["bitfinex","BTCUSD",1722443916562,0.150348,66512.0,66511.0,0.09051587]
["bitfinex","BTCUSD",1722443917427,0.451045,66512.0,66511.0,0.01101587]
["bitfinex","BTCUSD",1722443917726,1.200539,66512.0,66511.0,0.01101587]
["bitfinex","BTCUSD",1722443917867,0.899842,66512.0,66511.0,0.01101587]
["bitfinex","BTCUSD",1722443918074,0.899842,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443918258,1.0116062,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443918460,1.0352008,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443919073,1.0156062,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443919524,1.3163032,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443919783,1.0186062,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443919996,1.3193032,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443920211,1.3163032,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443920612,1.3233032,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722443920967,1.3233032,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443921296,1.3193032,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443921695,1.3263032,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443921931,1.3193032,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443922141,1.3263032,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443922366,1.44989978,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443923425,1.4263032,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443925537,1.4350803,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443927821,1.45867682,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443928018,1.75937382,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443928219,1.7357773,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443928975,1.4350803,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443929596,1.7357773,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443930020,1.4350803,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443930436,1.2418161,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443930880,0.9411191,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443931082,0.96471508,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443931281,1.26541208,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443931475,1.2418161,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443931656,1.3912974,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443931968,1.0906004,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443932374,1.3912974,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443932582,1.0240004,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443933365,0.7233034,66512.0,66511.0,0.001413]
["bitfinex","BTCUSD",1722443933552,0.014,66512.0,66511.0,0.144513]
["bitfinex","BTCUSD",1722443933766,0.014,66512.0,66511.0,0.36962812]
["bitfinex","BTCUSD",1722443934001,0.014,66512.0,66511.0,0.22982947]
["bitfinex","BTCUSD",1722443934203,0.014,66512.0,66511.0,0.68088247]
["bitfinex","BTCUSD",1722443934412,0.014,66512.0,66511.0,0.98158447]
["bitfinex","BTCUSD",1722443934614,0.007,66512.0,66511.0,0.98158447]
["bitfinex","BTCUSD",1722443934869,0.1,66521.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722443935070,0.300667,66519.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722443935268,0.150338,66517.0,66515.0,0.01053889]
["bitfinex","BTCUSD",1722443935450,0.150335,66518.0,66514.0,0.16088526]
["bitfinex","BTCUSD",1722443935651,0.1,66521.0,66514.0,0.16088526]
["bitfinex","BTCUSD",1722443935652,0.400657,66521.0,66516.0,0.01053553]
["bitfinex","BTCUSD",1722443935827,0.1,66521.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722443936027,0.1,66521.0,66517.0,0.24116816]
["bitfinex","BTCUSD",1722443936028,0.250328,66521.0,66517.0,0.24116816]
["bitfinex","BTCUSD",1722443936691,0.1,66521.0,66519.0,0.0622]
["bitfinex","BTCUSD",1722443937042,0.1,66521.0,66520.0,0.01052207]
["bitfinex","BTCUSD",1722443937288,0.26124294,66521.0,66520.0,0.01052207]
["bitfinex","BTCUSD",1722443937495,0.56189894,66521.0,66520.0,0.01052207]
["bitfinex","BTCUSD",1722443937746,0.151066,66562.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722443937871,0.44858472,66558.0,66550.0,0.529387]
["bitfinex","BTCUSD",1722443938072,0.44858472,66558.0,66550.0,0.08902118]
["bitfinex","BTCUSD",1722443938073,0.150256,66554.0,66550.0,0.08902118]
["bitfinex","BTCUSD",1722443938271,0.36589,66551.0,66550.0,0.01042118]
["bitfinex","BTCUSD",1722443938496,0.3809986,66551.0,66550.0,0.01079446]
["bitfinex","BTCUSD",1722443938696,0.00083,66551.0,66542.0,0.30056]
["bitfinex","BTCUSD",1722443938919,0.00083,66551.0,66541.0,0.0786]
["bitfinex","BTCUSD",1722443939121,0.150263,66550.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722443939355,0.00783,66551.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722443939560,0.00783,66551.0,66546.0,0.30054]
["bitfinex","BTCUSD",1722443939561,0.00083,66551.0,66546.0,0.30054]
["bitfinex","BTCUSD",1722443939731,0.00083,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722443939908,0.00083,66551.0,66547.0,0.16051357]
["bitfinex","BTCUSD",1722443940135,0.00083,66551.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722443940345,0.00083,66551.0,66548.0,0.16050921]
["bitfinex","BTCUSD",1722443940749,0.00083,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722443941161,0.00083,66551.0,66550.0,0.16049749]
["bitfinex","BTCUSD",1722443941786,0.02440975,66551.0,66550.0,0.16049749]
["bitfinex","BTCUSD",1722443942002,0.00083,66551.0,66550.0,0.46102249]
["bitfinex","BTCUSD",1722443942338,0.00083,66551.0,66550.0,0.16049749]
["bitfinex","BTCUSD",1722443942614,0.00083,66551.0,66550.0,0.46302249]
["bitfinex","BTCUSD",1722443943156,0.00083,66551.0,66550.0,0.46402249]
["bitfinex","BTCUSD",1722443943364,0.00083,66551.0,66550.0,0.76454749]
["bitfinex","BTCUSD",1722443943777,0.00083,66551.0,66550.0,1.06507249]
["bitfinex","BTCUSD",1722443944059,0.00083,66551.0,66550.0,1.66724921]
["bitfinex","BTCUSD",1722443944401,0.00083,66551.0,66550.0,2.06777421]
["bitfinex","BTCUSD",1722443944629,0.00083,66551.0,66550.0,2.06977421]
["bitfinex","BTCUSD",1722443944988,0.00083,66551.0,66550.0,2.06877421]
["bitfinex","BTCUSD",1722443945207,0.02440354,66551.0,66550.0,2.06677421]
["bitfinex","BTCUSD",1722443945404,0.02640354,66551.0,66550.0,2.08777421]
["bitfinex","BTCUSD",1722443945817,0.02540354,66551.0,66550.0,2.07477421]
["bitfinex","BTCUSD",1722443946027,0.02540354,66551.0,66550.0,1.77924921]
["bitfinex","BTCUSD",1722443946222,0.02640354,66551.0,66550.0,1.78724921]
["bitfinex","BTCUSD",1722443946492,0.00283,66551.0,66550.0,1.78724921]
["bitfinex","BTCUSD",1722443949261,0.00283,66551.0,66550.0,0.88164749]
["bitfinex","BTCUSD",1722443949677,0.00283,66551.0,66550.0,0.86314749]
["bitfinex","BTCUSD",1722443949882,0.00283,66551.0,66550.0,0.03123549]
["bitfinex","BTCUSD",1722443950090,0.00183,66551.0,66550.0,0.02323549]
["bitfinex","BTCUSD",1722443950305,0.00083,66551.0,66550.0,0.01023549]
["bitfinex","BTCUSD",1722443950498,0.00183,66551.0,66550.0,0.46602249]
["bitfinex","BTCUSD",1722443950725,0.00283,66551.0,66550.0,0.47902249]
["bitfinex","BTCUSD",1722443950931,0.00283,66551.0,66550.0,0.17849749]
["bitfinex","BTCUSD",1722443952051,0.00183,66551.0,66550.0,0.16549749]
["bitfinex","BTCUSD",1722443952256,0.00083,66551.0,66550.0,0.46402249]
["bitfinex","BTCUSD",1722443952918,0.00183,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443953118,0.00183,66551.0,66550.0,0.01923549]
["bitfinex","BTCUSD",1722443953119,0.15209,66551.0,66550.0,0.01923549]
["bitfinex","BTCUSD",1722443953323,0.15309,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443953524,0.17666862,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443954266,0.08059986,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443954466,0.00283,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443955129,0.00283,66551.0,66550.0,0.17249749]
["bitfinex","BTCUSD",1722443956237,0.00283,66551.0,66550.0,0.77354749]
["bitfinex","BTCUSD",1722443956653,0.00283,66551.0,66550.0,0.47302249]
["bitfinex","BTCUSD",1722443957498,0.02640867,66551.0,66550.0,0.47302249]
["bitfinex","BTCUSD",1722443957877,0.00283,66551.0,66550.0,0.47302249]
["bitfinex","BTCUSD",1722443958459,0.00283,66551.0,66550.0,0.17249749]
["bitfinex","BTCUSD",1722443958687,0.0481885,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443959143,0.0481885,66551.0,66550.0,0.17249749]
["bitfinex","BTCUSD",1722443960043,0.0481885,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443960270,0.1096885,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443960455,0.1096885,66551.0,66550.0,0.17249749]
["bitfinex","BTCUSD",1722443961037,0.1096885,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443961248,1.18509065,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443961470,1.1615115,66551.0,66550.0,0.02223549]
["bitfinex","BTCUSD",1722443961907,1.1615115,66551.0,66550.0,0.012]
["bitfinex","BTCUSD",1722443962364,1.051855,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722443962577,1.5642663,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722443963201,1.2637363,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722443963604,1.2647363,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722443964709,2.0247663,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722443964912,2.13105075,66549.0,66548.0,0.000913]
["bitfinex","BTCUSD",1722443965331,2.13105075,66549.0,66521.0,0.0015542]
["bitfinex","BTCUSD",1722443965332,0.150325,66523.0,66521.0,0.0015542]
["bitfinex","BTCUSD",1722443965566,0.300644,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722443965818,0.300644,66524.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722443965819,0.0300644,66523.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722443966005,0.0300644,66523.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722443966204,0.0015542,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722443966407,0.0300644,66523.0,66517.0,0.378971]
["bitfinex","BTCUSD",1722443966730,0.4525322,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1722443966942,0.7531842,66522.0,66521.0,0.004]
["bitfinex","BTCUSD",1722443967103,0.02,66539.0,66521.0,0.004]
["bitfinex","BTCUSD",1722443967104,0.00885299,66549.0,66548.0,0.01]
["bitfinex","BTCUSD",1722443967279,0.00083,66551.0,66548.0,0.0309]
["bitfinex","BTCUSD",1722443967492,0.00083,66551.0,66541.0,0.07476412]
["bitfinex","BTCUSD",1722443967694,0.00083,66551.0,66541.0,0.37532912]
["bitfinex","BTCUSD",1722443967902,0.00083,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722443968103,0.00083,66551.0,66550.0,1.074837]
["bitfinex","BTCUSD",1722443968889,0.02440814,66551.0,66550.0,1.074837]
["bitfinex","BTCUSD",1722443969596,0.02440814,66551.0,66550.0,0.774312]
["bitfinex","BTCUSD",1722443969801,0.02540814,66551.0,66550.0,0.183262]
["bitfinex","BTCUSD",1722443970002,0.02540814,66551.0,66550.0,0.188262]
["bitfinex","BTCUSD",1722443970003,0.03884895,66551.0,66550.0,0.188262]
["bitfinex","BTCUSD",1722443970114,0.01527081,66551.0,66550.0,0.038]
["bitfinex","BTCUSD",1722443970943,0.16553081,66551.0,66550.0,0.015]
["bitfinex","BTCUSD",1722443971169,0.83227281,66551.0,66550.0,0.015]
["bitfinex","BTCUSD",1722443971344,0.91187281,66551.0,66550.0,0.015]
["bitfinex","BTCUSD",1722443971545,0.31083081,66551.0,66550.0,0.015]
["bitfinex","BTCUSD",1722443971751,0.21779,66551.0,66550.0,0.01]
["bitfinex","BTCUSD",1722443971930,0.150266,66549.0,66542.0,0.300561]
["bitfinex","BTCUSD",1722443972130,0.15027,66547.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722443972393,0.0918826,66549.0,66538.0,0.30058]
["bitfinex","BTCUSD",1722443972394,0.300535,66548.0,66538.0,0.30058]
["bitfinex","BTCUSD",1722443972590,0.0918826,66549.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722443972790,0.150283,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722443972989,0.02604126,66548.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722443972990,0.300553,66544.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722443973213,0.150281,66542.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722443973413,0.300553,66544.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722443973414,0.02358379,66540.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722443973631,0.02358379,66540.0,66538.0,0.001]
["bitfinex","BTCUSD",1722443973818,0.150279,66543.0,66538.0,0.002]
["bitfinex","BTCUSD",1722443974024,0.0450832,66542.0,66538.0,0.001]
["bitfinex","BTCUSD",1722443974464,0.1953652,66542.0,66538.0,0.001]
["bitfinex","BTCUSD",1722443974665,0.150286,66540.0,66538.0,0.001]
["bitfinex","BTCUSD",1722443975042,0.0450832,66542.0,66538.0,0.001]
["bitfinex","BTCUSD",1722443975243,0.150286,66540.0,66538.0,0.001]
["bitfinex","BTCUSD",1722443975472,0.07964882,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722443975637,0.07964882,66539.0,66537.0,0.023]
["bitfinex","BTCUSD",1722443976043,0.07964882,66539.0,66538.0,0.007]
["bitfinex","BTCUSD",1722443976245,0.001,66540.0,66538.0,0.007]
["bitfinex","BTCUSD",1722443976766,0.1953652,66542.0,66537.0,0.17329]
["bitfinex","BTCUSD",1722443976767,0.150283,66541.0,66537.0,0.17329]
["bitfinex","BTCUSD",1722443977018,0.001,66539.0,66537.0,0.024]
["bitfinex","BTCUSD",1722443977220,0.51357,66538.0,66537.0,0.009]
["bitfinex","BTCUSD",1722443977430,0.51357,66538.0,66537.0,0.008]
["bitfinex","BTCUSD",1722443977839,0.0627,66538.0,66537.0,0.008]
["bitfinex","BTCUSD",1722443978249,0.1142551,66538.0,66537.0,0.01727]
["bitfinex","BTCUSD",1722443978452,0.2645451,66538.0,66537.0,0.008]
["bitfinex","BTCUSD",1722443978658,0.21299,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722443978832,0.21299,66538.0,66537.0,0.00927]
["bitfinex","BTCUSD",1722443979339,0.0627,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722443979566,0.0627,66538.0,66537.0,0.01727]
["bitfinex","BTCUSD",1722443979567,0.0637,66538.0,66537.0,0.01727]
["bitfinex","BTCUSD",1722443979754,0.0637,66538.0,66537.0,0.008]
["bitfinex","BTCUSD",1722443979930,0.001,66538.0,66537.0,0.167562]
["bitfinex","BTCUSD",1722443980135,0.001,66538.0,66537.0,0.171562]
["bitfinex","BTCUSD",1722443980318,0.362459,66543.0,66537.0,0.01327]
["bitfinex","BTCUSD",1722443980519,0.150284,66541.0,66537.0,0.163561]
["bitfinex","BTCUSD",1722443980717,0.001,66538.0,66537.0,0.00927]
["bitfinex","BTCUSD",1722443980932,0.001,66538.0,66535.0,0.008]
["bitfinex","BTCUSD",1722443980933,0.15129,66538.0,66535.0,0.008]
["bitfinex","BTCUSD",1722443981206,0.150292,66537.0,66535.0,0.008]
["bitfinex","BTCUSD",1722443981413,0.150294,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1722443981617,0.751472,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1722443981968,1.193061,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1722443982177,1.193061,66536.0,66516.0,0.300675]
["bitfinex","BTCUSD",1722443982178,0.141,66536.0,66515.0,0.4715]
["bitfinex","BTCUSD",1722443982374,0.141,66536.0,66516.0,0.300679]
["bitfinex","BTCUSD",1722443982375,0.150327,66522.0,66516.0,0.300679]
["bitfinex","BTCUSD",1722443982573,0.300646,66524.0,66515.0,0.300681]
["bitfinex","BTCUSD",1722443982772,0.300646,66524.0,66513.0,0.0801]
["bitfinex","BTCUSD",1722443982773,0.1421,66535.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722443982976,0.150322,66524.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722443983176,0.150322,66524.0,66517.0,0.30067]
["bitfinex","BTCUSD",1722443983354,0.300617,66530.0,66519.0,0.300665]
["bitfinex","BTCUSD",1722443983561,0.05521,66534.0,66525.0,0.07476412]
["bitfinex","BTCUSD",1722443983788,0.400595,66535.0,66525.0,0.07476412]
["bitfinex","BTCUSD",1722443983980,0.150304,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722443984420,0.17389149,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722443984663,0.17389149,66532.0,66525.0,0.07476412]
["bitfinex","BTCUSD",1722443984664,0.02358749,66532.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722443985184,0.02358749,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722443985631,0.02358749,66532.0,66531.0,0.473916]
["bitfinex","BTCUSD",1722443985844,0.007,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1722443986005,0.150286,66540.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722443986209,0.1616,66542.0,66532.0,0.07476412]
["bitfinex","BTCUSD",1722443986412,0.150274,66545.0,66540.0,0.150283]
["bitfinex","BTCUSD",1722443986611,0.17682733,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722443986836,0.1,66544.0,66540.0,0.30057]
["bitfinex","BTCUSD",1722443986989,0.150272,66546.0,66542.0,0.0092902]
["bitfinex","BTCUSD",1722443987190,0.21067,66547.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722443987436,0.21067,66547.0,66543.0,0.15956384]
["bitfinex","BTCUSD",1722443987636,0.150272,66546.0,66543.0,0.00928684]
["bitfinex","BTCUSD",1722443987849,0.001,66544.0,66543.0,0.00928684]
["bitfinex","BTCUSD",1722443988024,0.001,66544.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722443988208,0.001,66544.0,66543.0,0.00928684]
["bitfinex","BTCUSD",1722443988423,0.09308656,66544.0,66542.0,0.0092902]
["bitfinex","BTCUSD",1722443988620,0.09308656,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722443988621,0.09408656,66544.0,66543.0,0.00928684]
["bitfinex","BTCUSD",1722443988882,0.11766975,66544.0,66543.0,0.00928684]
["bitfinex","BTCUSD",1722443989246,0.02458319,66544.0,66543.0,0.00928684]
["bitfinex","BTCUSD",1722443989442,0.17385919,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722443989633,0.17385919,66544.0,66543.0,0.00928684]
["bitfinex","BTCUSD",1722443989817,0.17485919,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722443989958,0.05438662,66543.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722443990686,0.05438662,66543.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722443991219,0.05438662,66543.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722443991413,0.151276,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722443991414,0.152276,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722443991713,0.152276,66544.0,66538.0,0.300578]
["bitfinex","BTCUSD",1722443991714,0.151276,66544.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722443991957,0.001,66543.0,66540.0,0.003]
["bitfinex","BTCUSD",1722443992363,0.001,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722443992768,0.001,66544.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722443993179,0.02358355,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722443993380,0.02458355,66543.0,66542.0,0.751405]
["bitfinex","BTCUSD",1722443993582,0.02458355,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722443993783,0.001,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1722443993945,0.0604,66547.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722443994151,0.0604,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722443994367,0.00083,66551.0,66546.0,0.300543]
["bitfinex","BTCUSD",1722443994586,0.00083,66551.0,66543.0,0.300557]
["bitfinex","BTCUSD",1722443994789,0.00083,66551.0,66545.0,0.300547]
["bitfinex","BTCUSD",1722443995082,0.00083,66551.0,66549.0,0.150263]
["bitfinex","BTCUSD",1722443995739,0.00083,66551.0,66546.0,0.300539]
["bitfinex","BTCUSD",1722443996054,0.00383,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722443996263,0.00383,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722443996439,0.00083,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722443996592,0.06527013,66551.0,66546.0,0.300542]
["bitfinex","BTCUSD",1722443996839,0.15027,66547.0,66536.0,0.0816]
["bitfinex","BTCUSD",1722443997043,0.06227013,66551.0,66536.0,0.0816]
["bitfinex","BTCUSD",1722443997044,0.150274,66545.0,66537.0,0.023]
["bitfinex","BTCUSD",1722443997241,0.150274,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722443997484,0.150274,66545.0,66541.0,0.023]
["bitfinex","BTCUSD",1722443997688,0.300545,66546.0,66522.0,0.032913]
["bitfinex","BTCUSD",1722443997884,0.150279,66543.0,66530.0,0.0764]
["bitfinex","BTCUSD",1722443998115,0.0450824,66542.0,66536.0,0.323586]
["bitfinex","BTCUSD",1722443998317,0.0450824,66542.0,66539.0,0.150285]
["bitfinex","BTCUSD",1722443998762,0.0450824,66542.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722443999136,0.0618,66541.0,66536.0,0.323586]
["bitfinex","BTCUSD",1722443999386,0.150286,66540.0,66536.0,0.023]
["bitfinex","BTCUSD",1722443999583,0.362368,66541.0,66539.0,0.003]
["bitfinex","BTCUSD",1722443999584,0.25292694,66541.0,66539.0,0.003]
["bitfinex","BTCUSD",1722443999805,0.10264394,66541.0,66539.0,0.003]
["bitfinex","BTCUSD",1722444000006,0.150285,66540.0,66539.0,0.003]
["bitfinex","BTCUSD",1722444000208,0.25292694,66541.0,66539.0,0.023]
["bitfinex","BTCUSD",1722444000412,0.24840803,66540.0,66535.0,0.023]
["bitfinex","BTCUSD",1722444000651,0.09812303,66540.0,66536.0,0.300589]
["bitfinex","BTCUSD",1722444000856,0.09812303,66540.0,66532.0,0.4715]
["bitfinex","BTCUSD",1722444000857,0.10264394,66541.0,66532.0,0.4715]
["bitfinex","BTCUSD",1722444001058,0.0618,66541.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722444001273,0.0607,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722444001493,0.0607,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722444001494,0.21101,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722444001694,0.0607,66534.0,66522.0,0.472413]
["bitfinex","BTCUSD",1722444001912,0.0607,66534.0,66525.0,0.300634]
["bitfinex","BTCUSD",1722444002145,0.0607,66534.0,66532.0,0.150301]
["bitfinex","BTCUSD",1722444002375,0.0607,66540.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722444002577,0.0607,66540.0,66533.0,0.380902]
["bitfinex","BTCUSD",1722444002752,0.150288,66539.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722444002982,0.210986,66540.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722444003190,0.150287,66539.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722444003627,0.1419106,66540.0,66537.0,0.002]
["bitfinex","BTCUSD",1722444003826,0.0607,66540.0,66537.0,0.002]
["bitfinex","BTCUSD",1722444004030,0.210985,66540.0,66537.0,0.002]
["bitfinex","BTCUSD",1722444004468,0.0607,66540.0,66537.0,0.002]
["bitfinex","BTCUSD",1722444004673,0.75145,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722444004891,0.83345,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722444005066,0.150304,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722444005271,0.150299,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722444005481,0.150299,66534.0,66524.0,0.0804]
["bitfinex","BTCUSD",1722444005482,0.382581,66538.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722444005644,0.300586,66537.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722444005853,0.150297,66535.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722444006060,0.150299,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722444006257,0.150301,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722444006461,0.151299,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722444006661,0.001,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722444006858,0.001,66534.0,66529.0,0.003]
["bitfinex","BTCUSD",1722444006859,0.001,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722444007464,0.150277,66544.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722444007662,0.0632,66545.0,66542.0,0.150279]
["bitfinex","BTCUSD",1722444007826,0.150276,66544.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722444008229,0.150279,66543.0,66541.0,0.00929456]
["bitfinex","BTCUSD",1722444008431,0.300555,66544.0,66541.0,0.00929456]
["bitfinex","BTCUSD",1722444008432,0.150281,66542.0,66541.0,0.00929456]
["bitfinex","BTCUSD",1722444008638,0.300555,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722444008639,0.150277,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722444008889,0.0632,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1722444009093,0.00083,66551.0,66544.0,0.023]
["bitfinex","BTCUSD",1722444009303,0.00083,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722444009472,0.00083,66551.0,66546.0,0.30054]
["bitfinex","BTCUSD",1722444009692,0.00083,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722444009899,0.00083,66551.0,66550.0,0.15954807]
["bitfinex","BTCUSD",1722444010099,0.00083,66551.0,66550.0,0.15754807]
["bitfinex","BTCUSD",1722444010481,0.00083,66551.0,66550.0,0.00928607]
["bitfinex","BTCUSD",1722444010683,0.15109,66551.0,66550.0,0.00928607]
["bitfinex","BTCUSD",1722444010890,0.01083,66551.0,66550.0,0.00928607]
["bitfinex","BTCUSD",1722444011335,0.00083,66551.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722444011539,0.151092,66551.0,66546.0,0.303541]
["bitfinex","BTCUSD",1722444011763,0.151092,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1722444011764,0.00083,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1722444011963,0.15109,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1722444012163,0.00083,66551.0,66550.0,0.006]
["bitfinex","BTCUSD",1722444012376,0.00083,66551.0,66550.0,0.00928607]
["bitfinex","BTCUSD",1722444012377,0.151091,66551.0,66550.0,0.00928607]
["bitfinex","BTCUSD",1722444012540,0.00083,66551.0,66548.0,0.002]
["bitfinex","BTCUSD",1722444012742,0.00083,66551.0,66548.0,0.152267]
["bitfinex","BTCUSD",1722444012967,0.00083,66551.0,66549.0,0.00928943]
["bitfinex","BTCUSD",1722444013331,0.00083,66551.0,66549.0,0.15955343]
["bitfinex","BTCUSD",1722444013538,0.00083,66551.0,66550.0,0.002]
["bitfinex","BTCUSD",1722444013734,0.00083,66551.0,66550.0,0.00928607]
["bitfinex","BTCUSD",1722444013931,0.00083,66551.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722444014179,0.00083,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1722444014353,0.2126895,66551.0,66550.0,0.01228607]
["bitfinex","BTCUSD",1722444014589,0.451611,66551.0,66550.0,0.003]
["bitfinex","BTCUSD",1722444014783,0.15109,66551.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722444014981,0.00083,66551.0,66548.0,0.15955979]
["bitfinex","BTCUSD",1722444015336,0.00083,66551.0,66548.0,0.16555979]
["bitfinex","BTCUSD",1722444015558,0.00083,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722444015764,0.00083,66551.0,66548.0,0.15955979]
["bitfinex","BTCUSD",1722444015939,0.00083,66551.0,66550.0,0.01228607]
["bitfinex","BTCUSD",1722444016194,0.00083,66551.0,66550.0,0.00928607]
["bitfinex","BTCUSD",1722444016399,0.15109,66551.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722444016600,0.15109,66551.0,66548.0,0.003]
["bitfinex","BTCUSD",1722444016843,0.15109,66551.0,66549.0,0.00928943]
["bitfinex","BTCUSD",1722444017054,0.0616001,66550.0,66549.0,0.00928943]
["bitfinex","BTCUSD",1722444017640,0.2118621,66550.0,66549.0,0.00928943]
["bitfinex","BTCUSD",1722444017843,0.0616001,66550.0,66549.0,0.00928943]
["bitfinex","BTCUSD",1722444018392,0.0616001,66550.0,66549.0,0.01328943]
["bitfinex","BTCUSD",1722444018807,0.0616001,66550.0,66549.0,0.01628943]
["bitfinex","BTCUSD",1722444018999,0.0616001,66550.0,66549.0,0.01328943]
["bitfinex","BTCUSD",1722444019539,0.00083,66551.0,66549.0,0.01728943]
["bitfinex","BTCUSD",1722444019959,0.151091,66551.0,66549.0,0.01728943]
["bitfinex","BTCUSD",1722444020563,0.151091,66551.0,66549.0,0.01328943]
["bitfinex","BTCUSD",1722444020768,0.151091,66551.0,66549.0,0.01628943]
["bitfinex","BTCUSD",1722444021408,0.151091,66551.0,66549.0,0.01228943]
["bitfinex","BTCUSD",1722444021635,0.15109,66551.0,66549.0,0.01228943]
["bitfinex","BTCUSD",1722444021846,0.00083,66551.0,66549.0,0.01528943]
["bitfinex","BTCUSD",1722444023134,0.00083,66551.0,66549.0,0.16555343]
["bitfinex","BTCUSD",1722444023349,0.00083,66551.0,66550.0,0.826412]
["bitfinex","BTCUSD",1722444023521,0.00083,66551.0,66550.0,1.149937]
["bitfinex","BTCUSD",1722444023719,0.00083,66551.0,66550.0,1.15917278]
["bitfinex","BTCUSD",1722444024302,0.00083,66551.0,66550.0,0.85864778]
["bitfinex","BTCUSD",1722444024550,0.00183,66551.0,66550.0,1.16917278]
["bitfinex","BTCUSD",1722444024750,0.00283,66551.0,66550.0,1.18317278]
["bitfinex","BTCUSD",1722444025170,0.00083,66551.0,66550.0,1.15917278]
["bitfinex","BTCUSD",1722444025374,0.00083,66551.0,66550.0,1.18417278]
["bitfinex","BTCUSD",1722444025375,0.00283,66551.0,66550.0,1.18417278]
["bitfinex","BTCUSD",1722444025590,0.00283,66551.0,66550.0,0.50802278]
["bitfinex","BTCUSD",1722444025799,0.06303,66551.0,66550.0,0.49402278]
["bitfinex","BTCUSD",1722444026004,0.06303,66551.0,66550.0,0.19349778]
["bitfinex","BTCUSD",1722444026223,0.06303,66551.0,66550.0,0.49402278]
["bitfinex","BTCUSD",1722444026224,0.077623,66551.0,66550.0,0.49402278]
["bitfinex","BTCUSD",1722444026632,0.06403,66551.0,66550.0,0.80854778]
["bitfinex","BTCUSD",1722444026844,0.06303,66551.0,66550.0,0.79754778]
["bitfinex","BTCUSD",1722444027057,0.00183,66551.0,66550.0,0.79754778]
["bitfinex","BTCUSD",1722444027265,0.00283,66551.0,66550.0,0.81154778]
["bitfinex","BTCUSD",1722444027695,0.00183,66551.0,66550.0,0.79754778]
["bitfinex","BTCUSD",1722444027899,0.00083,66551.0,66550.0,0.78354778]
["bitfinex","BTCUSD",1722444028103,0.00283,66551.0,66550.0,0.81154778]
["bitfinex","BTCUSD",1722444028537,0.00283,66551.0,66550.0,1.11207278]
["bitfinex","BTCUSD",1722444028746,0.00283,66551.0,66550.0,1.20957278]
["bitfinex","BTCUSD",1722444029155,0.00283,66551.0,66550.0,1.19017278]
["bitfinex","BTCUSD",1722444031378,0.00283,66551.0,66550.0,1.19369383]
["bitfinex","BTCUSD",1722444031580,0.00283,66551.0,66550.0,1.34324555]
["bitfinex","BTCUSD",1722444031581,0.02640835,66551.0,66550.0,1.34324555]
["bitfinex","BTCUSD",1722444032458,0.00283,66551.0,66550.0,1.34324555]
["bitfinex","BTCUSD",1722444035776,0.0264079,66551.0,66550.0,1.34324555]
["bitfinex","BTCUSD",1722444036354,0.300414,66575.0,66550.0,1.34324555]
["bitfinex","BTCUSD",1722444036355,0.15190735,66575.0,66561.0,1.352142]
["bitfinex","BTCUSD",1722444036567,0.3,66587.0,66561.0,1.352142]
["bitfinex","BTCUSD",1722444036568,0.15190735,66587.0,66586.0,0.300363]
["bitfinex","BTCUSD",1722444036780,0.44858472,66590.0,66589.0,0.450523]
["bitfinex","BTCUSD",1722444036986,0.1,66591.0,66586.0,0.57878129]
["bitfinex","BTCUSD",1722444036987,0.1,66591.0,66590.0,1.051207]
["bitfinex","BTCUSD",1722444037270,0.1,66591.0,66590.0,1.08769495]
["bitfinex","BTCUSD",1722444038661,0.101,66591.0,66590.0,1.10169495]
["bitfinex","BTCUSD",1722444038837,0.1,66591.0,66590.0,1.08769495]
["bitfinex","BTCUSD",1722444039240,0.1,66591.0,66590.0,1.23724667]
["bitfinex","BTCUSD",1722444039426,0.1,66591.0,66590.0,1.25024667]
["bitfinex","BTCUSD",1722444039625,0.1,66591.0,66590.0,0.50000495]
["bitfinex","BTCUSD",1722444039833,0.2401,66591.0,66590.0,0.02748795]
["bitfinex","BTCUSD",1722444040026,0.2799739,66591.0,66590.0,0.014]
["bitfinex","BTCUSD",1722444040271,0.2799739,66591.0,66590.0,0.04143176]
["bitfinex","BTCUSD",1722444040474,0.2401,66591.0,66590.0,0.19160376]
["bitfinex","BTCUSD",1722444040958,0.2401,66591.0,66590.0,0.17760376]
["bitfinex","BTCUSD",1722444041161,0.2401,66591.0,66590.0,0.17560376]
["bitfinex","BTCUSD",1722444041378,0.2401,66591.0,66590.0,0.47594876]
["bitfinex","BTCUSD",1722444041551,0.2401,66591.0,66590.0,0.18860376]
["bitfinex","BTCUSD",1722444042222,0.2401,66591.0,66590.0,0.03843176]
["bitfinex","BTCUSD",1722444042398,0.2401,66591.0,66590.0,0.18860376]
["bitfinex","BTCUSD",1722444042613,0.2401,66591.0,66590.0,0.03843176]
["bitfinex","BTCUSD",1722444043716,0.2401,66591.0,66590.0,1.34769048]
["bitfinex","BTCUSD",1722444043717,0.1,66591.0,66590.0,1.34769048]
["bitfinex","BTCUSD",1722444043926,0.1,66591.0,66590.0,1.37069048]
["bitfinex","BTCUSD",1722444044138,0.1,66591.0,66590.0,1.65903548]
["bitfinex","BTCUSD",1722444044338,0.1,66591.0,66590.0,1.66603548]
["bitfinex","BTCUSD",1722444044550,0.103,66591.0,66590.0,1.64603548]
["bitfinex","BTCUSD",1722444044949,0.003,66591.0,66590.0,1.64603548]
["bitfinex","BTCUSD",1722444045162,0.003,66591.0,66590.0,1.66003548]
["bitfinex","BTCUSD",1722444045571,0.003,66591.0,66590.0,1.68003548]
["bitfinex","BTCUSD",1722444045734,0.003,66591.0,66590.0,1.68203548]
["bitfinex","BTCUSD",1722444045936,0.003,66591.0,66590.0,1.66003548]
["bitfinex","BTCUSD",1722444046150,0.003,66591.0,66590.0,1.68003548]
["bitfinex","BTCUSD",1722444046502,0.001,66591.0,66590.0,1.68003548]
["bitfinex","BTCUSD",1722444046699,0.001,66591.0,66590.0,1.66003548]
["bitfinex","BTCUSD",1722444046872,0.001,66591.0,66590.0,1.68003548]
["bitfinex","BTCUSD",1722444047721,0.001,66591.0,66590.0,1.67403548]
["bitfinex","BTCUSD",1722444047870,0.001,66591.0,66590.0,1.69403548]
["bitfinex","BTCUSD",1722444048796,0.00183,66591.0,66590.0,1.69403548]
["bitfinex","BTCUSD",1722444049029,0.02539189,66591.0,66590.0,1.69403548]
["bitfinex","BTCUSD",1722444049245,0.02539189,66591.0,66590.0,1.69603548]
["bitfinex","BTCUSD",1722444049445,0.02539189,66591.0,66590.0,1.67403548]
["bitfinex","BTCUSD",1722444050281,0.00183,66591.0,66590.0,1.67403548]
["bitfinex","BTCUSD",1722444050432,0.00183,66591.0,66590.0,1.65463548]
["bitfinex","BTCUSD",1722444051010,0.00847,66613.0,66612.0,0.03]
["bitfinex","BTCUSD",1722444051263,0.00847,66613.0,66612.0,1.12074487]
["bitfinex","BTCUSD",1722444051405,0.00847,66613.0,66612.0,2.12148287]
["bitfinex","BTCUSD",1722444052210,0.00847,66613.0,66612.0,2.31014287]
["bitfinex","BTCUSD",1722444052415,0.00847,66613.0,66612.0,2.73516586]
["bitfinex","BTCUSD",1722444052850,0.00847,66613.0,66612.0,2.76316586]
["bitfinex","BTCUSD",1722444053293,0.00847,66613.0,66612.0,2.74916586]
["bitfinex","BTCUSD",1722444053495,0.00846,66622.0,66617.0,1.683226]
["bitfinex","BTCUSD",1722444053671,0.00846,66622.0,66617.0,2.19027772]
["bitfinex","BTCUSD",1722444053872,0.00846,66622.0,66617.0,2.20163222]
["bitfinex","BTCUSD",1722444054494,0.00846,66622.0,66621.0,1.683127]
["bitfinex","BTCUSD",1722444054702,0.00846,66622.0,66621.0,1.95567872]
["bitfinex","BTCUSD",1722444054903,0.07476412,66650.0,66621.0,1.95567872]
["bitfinex","BTCUSD",1722444054904,0.00846,66642.0,66641.0,0.0932]
["bitfinex","BTCUSD",1722444055104,0.00846,66642.0,66641.0,1.41391803]
["bitfinex","BTCUSD",1722444055316,0.00846,66642.0,66641.0,1.8574483]
["bitfinex","BTCUSD",1722444055520,0.00846,66642.0,66641.0,1.98217439]
["bitfinex","BTCUSD",1722444055769,0.00846,66642.0,66641.0,2.28228939]
["bitfinex","BTCUSD",1722444055920,0.00846,66642.0,66641.0,1.80228811]
["bitfinex","BTCUSD",1722444056122,0.00846,66642.0,66641.0,2.05618811]
["bitfinex","BTCUSD",1722444056349,0.00846,66642.0,66641.0,2.05818811]
["bitfinex","BTCUSD",1722444057452,0.00846,66642.0,66641.0,2.12498811]
["bitfinex","BTCUSD",1722444057586,0.00846,66642.0,66641.0,2.13698811]
["bitfinex","BTCUSD",1722444057790,0.00846,66642.0,66641.0,2.42510311]
["bitfinex","BTCUSD",1722444058086,0.00846,66642.0,66641.0,2.13898811]
["bitfinex","BTCUSD",1722444058309,0.0632,66663.0,66648.0,1.380378]
["bitfinex","BTCUSD",1722444058536,0.0632,66663.0,66648.0,1.82082972]
["bitfinex","BTCUSD",1722444058794,0.0632,66663.0,66648.0,1.83474715]
["bitfinex","BTCUSD",1722444059300,0.0632,66663.0,66648.0,1.24676315]
["bitfinex","BTCUSD",1722444059731,0.0632,66663.0,66648.0,1.54684715]
["bitfinex","BTCUSD",1722444059963,0.0632,66663.0,66648.0,1.56084715]
["bitfinex","BTCUSD",1722444060169,0.0632,66663.0,66648.0,1.26076315]
["bitfinex","BTCUSD",1722444060766,0.1467,66649.0,66648.0,0.02791743]
["bitfinex","BTCUSD",1722444060973,0.296739,66649.0,66648.0,0.02791743]
["bitfinex","BTCUSD",1722444061175,0.896897,66649.0,66648.0,0.014]
["bitfinex","BTCUSD",1722444061535,0.896897,66649.0,66628.0,0.300172]
["bitfinex","BTCUSD",1722444061536,0.300128,66639.0,66628.0,0.300172]
["bitfinex","BTCUSD",1722444061741,0.300128,66639.0,66613.0,0.06295758]
["bitfinex","BTCUSD",1722444061742,0.1462,66638.0,66629.0,0.00128611]
["bitfinex","BTCUSD",1722444061945,0.1462,66638.0,66629.0,0.01383798]
["bitfinex","BTCUSD",1722444062145,0.1462,66638.0,66617.0,0.01]
["bitfinex","BTCUSD",1722444062146,0.150069,66636.0,66617.0,0.01]
["bitfinex","BTCUSD",1722444062261,0.1462,66638.0,66630.0,0.01254927]
["bitfinex","BTCUSD",1722444062462,0.0665,66631.0,66604.0,0.01]
["bitfinex","BTCUSD",1722444062661,0.150094,66625.0,66611.0,0.30025]
["bitfinex","BTCUSD",1722444062858,0.0772,66630.0,66612.0,0.1651497]
["bitfinex","BTCUSD",1722444063082,0.0772,66630.0,66620.0,0.300206]
["bitfinex","BTCUSD",1722444063290,0.150095,66625.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722444063462,0.150095,66625.0,66621.0,0.01257269]
["bitfinex","BTCUSD",1722444063463,0.1501,66622.0,66621.0,0.01257269]
["bitfinex","BTCUSD",1722444063674,0.30018,66627.0,66618.0,0.00300179]
["bitfinex","BTCUSD",1722444063873,0.150095,66625.0,66619.0,0.1626829]
["bitfinex","BTCUSD",1722444064090,0.150091,66627.0,66619.0,0.3127919]
["bitfinex","BTCUSD",1722444064461,0.02355361,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722444064671,0.300175,66628.0,66621.0,0.01257269]
["bitfinex","BTCUSD",1722444064872,0.300185,66626.0,66620.0,0.003]
["bitfinex","BTCUSD",1722444065089,0.150095,66625.0,66622.0,0.01257009]
["bitfinex","BTCUSD",1722444065294,0.150096,66624.0,66623.0,0.023]
["bitfinex","BTCUSD",1722444065496,0.150096,66624.0,66623.0,0.01256749]
["bitfinex","BTCUSD",1722444065705,0.0772,66630.0,66623.0,0.023]
["bitfinex","BTCUSD",1722444065823,0.150096,66624.0,66623.0,0.01256749]
["bitfinex","BTCUSD",1722444066024,0.150096,66624.0,66623.0,0.023]
["bitfinex","BTCUSD",1722444066251,0.150096,66624.0,66623.0,0.01256749]
["bitfinex","BTCUSD",1722444066487,0.0772,66630.0,66602.0,0.300288]
["bitfinex","BTCUSD",1722444066707,0.150102,66621.0,66620.0,0.01]
["bitfinex","BTCUSD",1722444066924,0.750512,66621.0,66620.0,0.01]
["bitfinex","BTCUSD",1722444067129,0.300205,66621.0,66607.0,0.07476412]
["bitfinex","BTCUSD",1722444067369,0.150134,66607.0,66606.0,0.4715]
["bitfinex","BTCUSD",1722444067568,0.212535,66607.0,66595.0,0.300321]
["bitfinex","BTCUSD",1722444067809,0.0624,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722444068033,0.0624,66607.0,66606.0,0.300273]
["bitfinex","BTCUSD",1722444068202,0.0624,66607.0,66606.0,0.454409]
["bitfinex","BTCUSD",1722444068580,0.0624,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722444068781,0.0624,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1722444068985,0.0624,66607.0,66606.0,0.473409]
["bitfinex","BTCUSD",1722444069183,0.0624,66607.0,66606.0,0.023]
["bitfinex","BTCUSD",1722444069387,0.212534,66607.0,66606.0,0.023]
["bitfinex","BTCUSD",1722444069586,0.81307,66607.0,66606.0,0.037]
["bitfinex","BTCUSD",1722444069791,0.81307,66607.0,66606.0,0.023]
["bitfinex","BTCUSD",1722444070002,0.0624,66607.0,66606.0,0.023]
["bitfinex","BTCUSD",1722444070380,0.0624,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722444070578,0.0634,66607.0,66606.0,0.035]
["bitfinex","BTCUSD",1722444071099,0.0624,66607.0,66606.0,0.173136]
["bitfinex","BTCUSD",1722444071301,0.213534,66607.0,66606.0,0.046]
["bitfinex","BTCUSD",1722444071506,0.0634,66607.0,66606.0,0.032]
["bitfinex","BTCUSD",1722444071893,0.0634,66607.0,66606.0,0.042]
["bitfinex","BTCUSD",1722444072096,0.08695946,66607.0,66606.0,0.042]
["bitfinex","BTCUSD",1722444072641,0.08695946,66607.0,66606.0,0.192136]
["bitfinex","BTCUSD",1722444072842,0.08695946,66607.0,66606.0,0.042]
["bitfinex","BTCUSD",1722444075018,0.08695946,66607.0,66606.0,0.192136]
["bitfinex","BTCUSD",1722444075217,0.08695946,66607.0,66606.0,0.042]
["bitfinex","BTCUSD",1722444075417,0.08695946,66607.0,66606.0,0.192136]
["bitfinex","BTCUSD",1722444075829,0.08695946,66607.0,66606.0,0.042]
["bitfinex","BTCUSD",1722444076237,0.08695946,66607.0,66606.0,0.05478679]
["bitfinex","BTCUSD",1722444077687,0.08695946,66607.0,66606.0,0.20492279]
["bitfinex","BTCUSD",1722444078057,0.08695946,66607.0,66606.0,0.05478679]
["bitfinex","BTCUSD",1722444078886,0.08695946,66607.0,66606.0,0.20492279]
["bitfinex","BTCUSD",1722444079496,0.0634,66607.0,66606.0,0.20492279]
["bitfinex","BTCUSD",1722444079836,0.513802,66607.0,66606.0,0.05478679]
["bitfinex","BTCUSD",1722444080157,0.513802,66607.0,66606.0,0.042]
["bitfinex","BTCUSD",1722444080354,0.0634,66607.0,66606.0,0.05479272]
["bitfinex","BTCUSD",1722444080562,0.0634,66607.0,66606.0,0.042]
["bitfinex","BTCUSD",1722444080763,0.0634,66607.0,66606.0,0.05479272]
["bitfinex","BTCUSD",1722444081169,0.0634,66607.0,66606.0,0.20492872]
["bitfinex","BTCUSD",1722444081614,0.0634,66607.0,66606.0,0.05479272]
["bitfinex","BTCUSD",1722444082017,0.0634,66607.0,66606.0,0.50611472]
["bitfinex","BTCUSD",1722444082400,0.0634,66607.0,66606.0,0.20584172]
["bitfinex","BTCUSD",1722444083419,0.0634,66607.0,66606.0,0.05570572]
["bitfinex","BTCUSD",1722444085206,0.0634,66607.0,66606.0,0.50611472]
["bitfinex","BTCUSD",1722444085625,0.0634,66607.0,66606.0,0.20584172]
["bitfinex","BTCUSD",1722444087482,0.0634,66607.0,66606.0,0.50611472]
["bitfinex","BTCUSD",1722444089447,0.0869587,66607.0,66606.0,0.80638772]
["bitfinex","BTCUSD",1722444089659,0.0634,66607.0,66606.0,0.80638772]
["bitfinex","BTCUSD",1722444089812,0.001,66607.0,66606.0,0.80638772]
["bitfinex","BTCUSD",1722444090421,0.001,66607.0,66606.0,1.10666072]
["bitfinex","BTCUSD",1722444090622,0.001,66607.0,66606.0,0.80638772]
["bitfinex","BTCUSD",1722444092919,0.02455756,66607.0,66606.0,0.80638772]
["bitfinex","BTCUSD",1722444094420,0.001,66607.0,66606.0,0.80638772]
["bitfinex","BTCUSD",1722444097731,0.02455757,66607.0,66606.0,0.80638772]
["bitfinex","BTCUSD",1722444102760,0.61165957,66607.0,66606.0,0.03270572]
["bitfinex","BTCUSD",1722444102960,0.76906965,66607.0,66606.0,0.03270572]
["bitfinex","BTCUSD",1722444103184,0.76906965,66607.0,66580.0,0.0808]
["bitfinex","BTCUSD",1722444103185,0.01,66605.0,66577.0,0.771902]
["bitfinex","BTCUSD",1722444103371,0.41866765,66607.0,66577.0,0.4715]
["bitfinex","BTCUSD",1722444103372,0.0657,66593.0,66577.0,0.4715]
["bitfinex","BTCUSD",1722444103723,0.150183,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722444103974,0.150184,66585.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722444104171,0.02356453,66590.0,66582.0,0.01295595]
["bitfinex","BTCUSD",1722444104172,0.300366,66586.0,66582.0,0.01295595]
["bitfinex","BTCUSD",1722444104347,0.300356,66588.0,66581.0,0.01295943]
["bitfinex","BTCUSD",1722444104578,0.150182,66586.0,66583.0,0.01295248]
["bitfinex","BTCUSD",1722444104726,0.150182,66586.0,66579.0,0.30039]
["bitfinex","BTCUSD",1722444104727,0.150182,66586.0,66582.0,0.16314595]
["bitfinex","BTCUSD",1722444104903,0.150182,66586.0,66584.0,0.012949]
["bitfinex","BTCUSD",1722444105087,0.150182,66586.0,66579.0,0.30039]
["bitfinex","BTCUSD",1722444105088,0.001,66585.0,66583.0,0.150187]
["bitfinex","BTCUSD",1722444105293,0.17057221,66584.0,66580.0,0.165194]
["bitfinex","BTCUSD",1722444105522,0.17057221,66584.0,66578.0,0.300396]
["bitfinex","BTCUSD",1722444105734,0.300354,66588.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722444105935,0.08276901,66589.0,66582.0,0.002]
["bitfinex","BTCUSD",1722444106223,0.89284,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1722444106642,1.193216,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1722444107892,1.193216,66583.0,66562.0,0.4715]
["bitfinex","BTCUSD",1722444107893,0.150221,66569.0,66562.0,0.4715]
["bitfinex","BTCUSD",1722444108229,0.150221,66569.0,66563.0,0.013022]
["bitfinex","BTCUSD",1722444108230,0.300446,66568.0,66563.0,0.013022]
["bitfinex","BTCUSD",1722444108462,0.150223,66568.0,66563.0,0.013022]
["bitfinex","BTCUSD",1722444108664,0.0817,66569.0,66564.0,0.300462]
["bitfinex","BTCUSD",1722444108849,0.0817,66569.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722444109066,0.0817,66569.0,66566.0,0.150225]
["bitfinex","BTCUSD",1722444109284,0.0817,66569.0,66567.0,0.16331333]
["bitfinex","BTCUSD",1722444109725,0.0817,66569.0,66567.0,0.01309033]
["bitfinex","BTCUSD",1722444109937,0.0817,66569.0,66568.0,0.023]
["bitfinex","BTCUSD",1722444110359,0.0817,66569.0,66568.0,0.01308685]
["bitfinex","BTCUSD",1722444110574,0.0817,66569.0,66568.0,0.03608685]
["bitfinex","BTCUSD",1722444111232,0.0817,66569.0,66568.0,0.04008685]
["bitfinex","BTCUSD",1722444111670,0.11823603,66569.0,66568.0,0.04008685]
["bitfinex","BTCUSD",1722444111898,0.86933603,66569.0,66568.0,0.01708685]
["bitfinex","BTCUSD",1722444112111,0.86933603,66569.0,66568.0,0.004]
["bitfinex","BTCUSD",1722444112340,0.86933603,66569.0,66568.0,0.008]
["bitfinex","BTCUSD",1722444112995,0.86933603,66569.0,66568.0,0.004]
["bitfinex","BTCUSD",1722444113201,0.89291009,66569.0,66568.0,0.004]
["bitfinex","BTCUSD",1722444113412,0.150232,66564.0,66559.0,0.15024]
["bitfinex","BTCUSD",1722444113664,0.150232,66564.0,66558.0,0.300489]
["bitfinex","BTCUSD",1722444113665,0.150232,66564.0,66560.0,0.17324]
["bitfinex","BTCUSD",1722444113897,0.150234,66563.0,66560.0,0.03621337]
["bitfinex","BTCUSD",1722444114127,0.23992491,66564.0,66560.0,0.18645237]
["bitfinex","BTCUSD",1722444114339,0.05403819,66563.0,66560.0,0.03621337]
["bitfinex","BTCUSD",1722444114546,0.05403819,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722444114753,0.08969391,66564.0,66562.0,0.023]
["bitfinex","BTCUSD",1722444114974,0.08969391,66564.0,66562.0,0.03621586]
["bitfinex","BTCUSD",1722444115410,0.08969391,66564.0,66562.0,0.18645086]
["bitfinex","BTCUSD",1722444116098,0.08969391,66564.0,66562.0,0.18844986]
["bitfinex","BTCUSD",1722444116301,0.08969391,66564.0,66562.0,0.03821586]
["bitfinex","BTCUSD",1722444116506,0.0817,66569.0,66567.0,0.300449]
["bitfinex","BTCUSD",1722444116774,0.0817,66569.0,66568.0,0.186417]
["bitfinex","BTCUSD",1722444117025,0.23192,66569.0,66568.0,0.036195]
["bitfinex","BTCUSD",1722444117289,1.25563807,66569.0,66568.0,0.013195]
["bitfinex","BTCUSD",1722444117510,0.751167,66563.0,66562.0,0.005]
["bitfinex","BTCUSD",1722444117725,0.751167,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1722444117726,1.46224512,66563.0,66562.0,0.002]
["bitfinex","BTCUSD",1722444117952,0.898067,66554.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444118162,0.450774,66552.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444118367,0.2701156,66552.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444118571,0.5706316,66552.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444119198,0.2701156,66552.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444119405,0.1198576,66552.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444119616,0.2701156,66552.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444119821,0.5706316,66552.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444120021,0.2701156,66552.0,66551.0,0.0055]
["bitfinex","BTCUSD",1722444120639,0.1198576,66552.0,66551.0,0.15576]
["bitfinex","BTCUSD",1722444120838,0.1468,66554.0,66551.0,0.15576]
["bitfinex","BTCUSD",1722444120839,0.1468,66554.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722444121041,0.150256,66553.0,66551.0,0.0115]
["bitfinex","BTCUSD",1722444121390,0.150258,66552.0,66551.0,0.0115]
["bitfinex","BTCUSD",1722444121563,0.2400646,66552.0,66551.0,0.0115]
["bitfinex","BTCUSD",1722444121717,0.2400646,66552.0,66551.0,0.0065]
["bitfinex","BTCUSD",1722444121718,0.8410966,66552.0,66551.0,0.0065]
["bitfinex","BTCUSD",1722444121920,0.8410966,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722444122303,0.5405806,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722444122509,0.2400646,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722444122711,0.5415806,66552.0,66551.0,0.0025]
["bitfinex","BTCUSD",1722444122955,0.2410646,66552.0,66551.0,0.0025]
["bitfinex","BTCUSD",1722444123214,0.02457958,66552.0,66551.0,0.0025]
["bitfinex","BTCUSD",1722444123352,0.02457958,66552.0,66551.0,0.453281]
["bitfinex","BTCUSD",1722444123979,0.02457958,66552.0,66551.0,0.15876]
["bitfinex","BTCUSD",1722444124537,0.02457958,66552.0,66551.0,0.459281]
["bitfinex","BTCUSD",1722444124735,0.02457958,66552.0,66551.0,0.15876]
["bitfinex","BTCUSD",1722444125419,0.02457958,66552.0,66551.0,0.459281]
["bitfinex","BTCUSD",1722444125858,0.02457958,66552.0,66551.0,0.15876]
["bitfinex","BTCUSD",1722444126013,0.02457958,66552.0,66551.0,0.459281]
["bitfinex","BTCUSD",1722444127052,0.02457958,66552.0,66551.0,0.782802]
["bitfinex","BTCUSD",1722444127669,0.001,66552.0,66551.0,0.782802]
["bitfinex","BTCUSD",1722444127986,0.001,66552.0,66551.0,0.18176]
["bitfinex","BTCUSD",1722444128191,0.016125,66552.0,66551.0,0.482281]
["bitfinex","BTCUSD",1722444128343,0.001,66552.0,66551.0,0.18176]
["bitfinex","BTCUSD",1722444128551,0.001,66552.0,66551.0,0.482281]
["bitfinex","BTCUSD",1722444129853,0.001,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444130054,0.0461759,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444131210,0.001,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444132391,0.151258,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444133034,0.451774,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444134054,0.81519,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444134256,0.89839,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444134905,0.93806574,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444135311,0.63754974,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444135516,0.89476264,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444136278,0.59424664,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444137364,0.29373064,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444137571,0.59424664,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444137788,0.61782604,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444138022,0.59424664,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444142330,0.63477139,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444142729,0.59424664,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444145063,0.29373064,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444145259,0.29373064,66552.0,66551.0,0.02185291]
["bitfinex","BTCUSD",1722444145477,0.59424664,66552.0,66551.0,0.02185291]
["bitfinex","BTCUSD",1722444145710,0.59424664,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444145947,0.89476264,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444147620,0.91834204,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444148034,0.89476264,66552.0,66551.0,0.0085]
["bitfinex","BTCUSD",1722444148700,0.89476264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444148913,0.89560264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444149341,0.29457064,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444149552,0.59508664,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444150626,0.89560264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444153653,1.01611667,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444154310,1.03969576,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444155377,1.01611667,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444158235,0.89560264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444160797,0.51188664,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444161165,0.51188664,66552.0,66551.0,0.02276789]
["bitfinex","BTCUSD",1722444161366,0.51188664,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444161584,0.81240264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444161827,0.83598171,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444163896,0.53546571,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444164098,0.51188664,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444164297,0.81240264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444164479,0.51188664,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444164679,0.81240264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444164891,0.93252607,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444165111,0.63201007,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444166023,0.93252607,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444166176,0.63201007,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444166376,0.93252607,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444166777,0.63201007,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444166988,0.93252607,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444167423,0.63201007,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444167626,0.51188664,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444170133,0.81240264,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444170448,0.83598206,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444170709,0.53546606,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444171097,0.83598206,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444171306,0.95846343,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444171507,1.04456343,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444172784,1.02098401,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444173189,1.03347921,66552.0,66551.0,0.009424]
["bitfinex","BTCUSD",1722444173800,0.0133352,66552.0,66551.0,0.309945]
["bitfinex","BTCUSD",1722444174009,0.0133352,66552.0,66551.0,0.949526]
["bitfinex","BTCUSD",1722444174010,0.00084,66552.0,66551.0,0.949526]
["bitfinex","BTCUSD",1722444174236,0.00084,66552.0,66551.0,1.26148723]
["bitfinex","BTCUSD",1722444174486,0.00084,66552.0,66551.0,1.76425995]
["bitfinex","BTCUSD",1722444175305,0.00084,66552.0,66551.0,1.67815995]
["bitfinex","BTCUSD",1722444175691,0.00084,66552.0,66551.0,1.67615995]
["bitfinex","BTCUSD",1722444175862,0.00184,66552.0,66551.0,1.67315995]
["bitfinex","BTCUSD",1722444176160,0.00184,66552.0,66551.0,1.68515995]
["bitfinex","BTCUSD",1722444178963,0.00184,66552.0,66551.0,0.85886623]
["bitfinex","BTCUSD",1722444179286,0.00184,66552.0,66551.0,0.55834523]
["bitfinex","BTCUSD",1722444179496,0.02541553,66552.0,66551.0,0.85886623]
["bitfinex","BTCUSD",1722444179666,0.02541553,66552.0,66551.0,0.55834523]
["bitfinex","BTCUSD",1722444180124,0.02541553,66552.0,66551.0,0.05086423]
["bitfinex","BTCUSD",1722444180327,0.05800678,66552.0,66551.0,0.02786423]
["bitfinex","BTCUSD",1722444180545,0.05800678,66552.0,66551.0,0.016424]
["bitfinex","BTCUSD",1722444180761,0.02541553,66552.0,66551.0,0.467205]
["bitfinex","BTCUSD",1722444180964,0.02541553,66552.0,66551.0,0.47673888]
["bitfinex","BTCUSD",1722444181186,0.02541553,66552.0,66551.0,0.17621788]
["bitfinex","BTCUSD",1722444181499,0.02541553,66552.0,66551.0,0.19921788]
["bitfinex","BTCUSD",1722444181866,0.02541553,66552.0,66551.0,0.49973888]
["bitfinex","BTCUSD",1722444182257,0.02541553,66552.0,66551.0,1.9918746]
["bitfinex","BTCUSD",1722444182467,0.02541553,66552.0,66551.0,1.6913536]
["bitfinex","BTCUSD",1722444182673,0.02541553,66552.0,66551.0,2.0118746]
["bitfinex","BTCUSD",1722444183039,0.02541553,66552.0,66551.0,2.0138746]
["bitfinex","BTCUSD",1722444183675,0.02541553,66552.0,66551.0,2.0018746]
["bitfinex","BTCUSD",1722444183912,0.02541553,66552.0,66551.0,2.24077843]
["bitfinex","BTCUSD",1722444184836,0.02441553,66552.0,66551.0,2.23777843]
["bitfinex","BTCUSD",1722444185037,0.02541553,66552.0,66551.0,2.25177843]
["bitfinex","BTCUSD",1722444185664,0.02541553,66552.0,66551.0,2.55229943]
["bitfinex","BTCUSD",1722444185865,0.02541553,66552.0,66551.0,2.56116931]
["bitfinex","BTCUSD",1722444186890,0.02541553,66552.0,66551.0,2.43626548]
["bitfinex","BTCUSD",1722444187283,0.02541553,66552.0,66551.0,2.56115612]
["bitfinex","BTCUSD",1722444189480,0.00184,66552.0,66551.0,2.56115612]
["bitfinex","BTCUSD",1722444190099,0.00184,66552.0,66551.0,2.56115919]
["bitfinex","BTCUSD",1722444191684,0.00157023,66552.0,66551.0,2.56115919]
["bitfinex","BTCUSD",1722444193103,0.02514272,66552.0,66551.0,2.56115919]
["bitfinex","BTCUSD",1722444193253,0.00157023,66552.0,66551.0,2.56115919]
["bitfinex","BTCUSD",1722444193482,0.00157023,66552.0,66551.0,2.56115907]
["bitfinex","BTCUSD",1722444196636,0.00157023,66552.0,66551.0,2.56115906]
["bitfinex","BTCUSD",1722444199788,0.02514306,66552.0,66551.0,2.56115906]
["bitfinex","BTCUSD",1722444199990,0.02514306,66552.0,66551.0,2.56116221]
["bitfinex","BTCUSD",1722444200196,0.00157023,66552.0,66551.0,2.56116221]
["bitfinex","BTCUSD",1722444202497,0.02514289,66552.0,66551.0,2.56116221]
["bitfinex","BTCUSD",1722444203330,0.02514289,66552.0,66551.0,2.56116467]
["bitfinex","BTCUSD",1722444206473,0.02514289,66552.0,66551.0,2.43626548]
["bitfinex","BTCUSD",1722444206681,0.02514289,66552.0,66551.0,2.56115884]
["bitfinex","BTCUSD",1722444208465,0.00157023,66552.0,66551.0,2.56115884]
["bitfinex","BTCUSD",1722444209887,0.00157023,66552.0,66551.0,2.56116188]
["bitfinex","BTCUSD",1722444210339,0.00157023,66552.0,66551.0,2.56116214]
["bitfinex","BTCUSD",1722444211832,0.02514326,66552.0,66551.0,2.56116214]
["bitfinex","BTCUSD",1722444212914,0.02514326,66552.0,66551.0,2.74850384]
["bitfinex","BTCUSD",1722444213085,0.02514326,66552.0,66551.0,2.56116214]
["bitfinex","BTCUSD",1722444213289,0.02514326,66552.0,66551.0,2.5611617]
["bitfinex","BTCUSD",1722444213491,0.02514326,66552.0,66551.0,2.6471617]
["bitfinex","BTCUSD",1722444214135,0.02514326,66552.0,66551.0,2.83450702]
["bitfinex","BTCUSD",1722444214570,0.00157023,66552.0,66551.0,2.83450702]
["bitfinex","BTCUSD",1722444215691,0.00157023,66552.0,66551.0,2.68282302]
["bitfinex","BTCUSD",1722444215885,0.00157023,66552.0,66551.0,2.83308302]
["bitfinex","BTCUSD",1722444216032,0.00157023,66552.0,66551.0,2.74708302]
["bitfinex","BTCUSD",1722444216243,0.00157023,66552.0,66551.0,2.83308302]
["bitfinex","BTCUSD",1722444216495,0.00157023,66552.0,66551.0,2.52084148]
["bitfinex","BTCUSD",1722444216696,0.00157023,66552.0,66551.0,2.83306795]
["bitfinex","BTCUSD",1722444217094,0.00157023,66552.0,66551.0,2.83306738]
["bitfinex","BTCUSD",1722444217743,0.02514278,66552.0,66551.0,2.83306738]
["bitfinex","BTCUSD",1722444218348,0.02514278,66552.0,66551.0,2.78036738]
["bitfinex","BTCUSD",1722444218554,0.02514278,66552.0,66551.0,2.46814148]
["bitfinex","BTCUSD",1722444218759,0.02514278,66552.0,66551.0,2.83298511]
["bitfinex","BTCUSD",1722444219428,0.02514278,66552.0,66551.0,2.46814148]
["bitfinex","BTCUSD",1722444220415,0.02514278,66552.0,66551.0,2.83298911]
["bitfinex","BTCUSD",1722444221511,0.02514278,66552.0,66551.0,2.83299228]
["bitfinex","BTCUSD",1722444223626,0.02514278,66552.0,66551.0,2.59303302]
["bitfinex","BTCUSD",1722444224338,0.02514278,66552.0,66551.0,2.83299226]
["bitfinex","BTCUSD",1722444224759,0.02514278,66552.0,66551.0,2.59303286]
["bitfinex","BTCUSD",1722444225391,0.02514278,66552.0,66551.0,2.8329915]
["bitfinex","BTCUSD",1722444225603,0.02514278,66552.0,66551.0,2.78037005]
["bitfinex","BTCUSD",1722444225806,0.00157023,66552.0,66551.0,2.78037005]
["bitfinex","BTCUSD",1722444227548,0.00157023,66552.0,66551.0,2.84795595]
["bitfinex","BTCUSD",1722444227784,0.00157023,66552.0,66551.0,2.78037005]
["bitfinex","BTCUSD",1722444228035,0.00157023,66552.0,66551.0,2.78036948]
["bitfinex","BTCUSD",1722444228266,0.00157023,66552.0,66551.0,2.93886919]
["bitfinex","BTCUSD",1722444228267,2.3e-07,66552.0,66551.0,2.93886919]
["bitfinex","BTCUSD",1722444228509,0.44858472,66578.0,66551.0,2.93886919]
["bitfinex","BTCUSD",1722444228510,0.0618,66568.0,66567.0,1.38402]
["bitfinex","BTCUSD",1722444228750,0.0618,66568.0,66567.0,1.8424628]
["bitfinex","BTCUSD",1722444228984,0.0618,66568.0,66567.0,1.87368135]
["bitfinex","BTCUSD",1722444229219,0.44858472,66578.0,66573.0,1.351899]
["bitfinex","BTCUSD",1722444229220,0.1618,66574.0,66573.0,1.351899]
["bitfinex","BTCUSD",1722444229460,0.1618,66574.0,66573.0,1.59564841]
["bitfinex","BTCUSD",1722444229704,0.1618,66574.0,66573.0,1.74351864]
["bitfinex","BTCUSD",1722444229921,0.0618,66574.0,66573.0,1.74351864]
["bitfinex","BTCUSD",1722444230141,0.08536999,66574.0,66573.0,1.74351864]
["bitfinex","BTCUSD",1722444230358,0.08536999,66574.0,66573.0,1.61864841]
["bitfinex","BTCUSD",1722444230575,0.08536999,66574.0,66573.0,1.95107041]
["bitfinex","BTCUSD",1722444230786,0.02356999,66574.0,66573.0,2.1759347]
["bitfinex","BTCUSD",1722444230991,0.02356999,66574.0,66573.0,2.1779347]
["bitfinex","BTCUSD",1722444231194,0.02356999,66574.0,66573.0,2.05307041]
["bitfinex","BTCUSD",1722444231415,0.02356999,66574.0,66573.0,2.26182844]
["bitfinex","BTCUSD",1722444232063,0.02356999,66574.0,66573.0,2.26482844]
["bitfinex","BTCUSD",1722444232268,0.02356999,66574.0,66573.0,2.25982844]
["bitfinex","BTCUSD",1722444232675,0.02356999,66574.0,66573.0,2.27382844]
["bitfinex","BTCUSD",1722444233290,0.02356999,66574.0,66573.0,2.41062844]
["bitfinex","BTCUSD",1722444233291,0.02456999,66574.0,66573.0,2.41062844]
["bitfinex","BTCUSD",1722444233933,0.02356999,66574.0,66573.0,2.40262844]
["bitfinex","BTCUSD",1722444234136,0.02456999,66574.0,66573.0,2.41662844]
["bitfinex","BTCUSD",1722444234549,0.02456999,66574.0,66573.0,2.41661769]
["bitfinex","BTCUSD",1722444235253,0.02456999,66574.0,66573.0,2.40261769]
["bitfinex","BTCUSD",1722444235465,0.02456999,66574.0,66573.0,2.41661769]
["bitfinex","BTCUSD",1722444237045,0.02456999,66574.0,66573.0,2.87553969]
["bitfinex","BTCUSD",1722444237574,0.0823,66588.0,66587.0,1.351611]
["bitfinex","BTCUSD",1722444237779,0.0823,66588.0,66587.0,1.52416272]
["bitfinex","BTCUSD",1722444237983,0.0823,66588.0,66587.0,1.53223689]
["bitfinex","BTCUSD",1722444238231,0.1459,66588.0,66587.0,1.53223689]
["bitfinex","BTCUSD",1722444238448,0.0636,66588.0,66587.0,1.53223689]
["bitfinex","BTCUSD",1722444238653,0.0799,66595.0,66594.0,1.051144]
["bitfinex","BTCUSD",1722444238855,0.0799,66595.0,66594.0,1.52402272]
["bitfinex","BTCUSD",1722444239079,0.1413,66595.0,66594.0,1.52402272]
["bitfinex","BTCUSD",1722444239330,0.1413,66595.0,66594.0,1.53207257]
["bitfinex","BTCUSD",1722444239731,0.1413,66595.0,66594.0,1.53707257]
["bitfinex","BTCUSD",1722444239943,0.1413,66595.0,66594.0,1.54622263]
["bitfinex","BTCUSD",1722444240557,0.1413,66595.0,66594.0,1.55022263]
["bitfinex","BTCUSD",1722444240966,0.1413,66595.0,66594.0,1.54107257]
["bitfinex","BTCUSD",1722444244436,0.16569171,66595.0,66594.0,1.54107257]
["bitfinex","BTCUSD",1722444244825,0.14213,66595.0,66594.0,1.54107257]
["bitfinex","BTCUSD",1722444247040,0.14213,66595.0,66594.0,1.39090957]
["bitfinex","BTCUSD",1722444247241,0.14213,66595.0,66594.0,1.54107257]
["bitfinex","BTCUSD",1722444247442,0.14213,66595.0,66594.0,0.16721285]
["bitfinex","BTCUSD",1722444247643,0.14213,66595.0,66594.0,0.01704985]
["bitfinex","BTCUSD",1722444247859,0.14213,66595.0,66594.0,0.45949]
["bitfinex","BTCUSD",1722444248040,0.14213,66595.0,66594.0,0.46965873]
["bitfinex","BTCUSD",1722444248245,0.14213,66595.0,66594.0,0.16933173]
["bitfinex","BTCUSD",1722444248486,0.292291,66595.0,66594.0,0.01916873]
["bitfinex","BTCUSD",1722444248722,0.14213,66595.0,66594.0,0.16933173]
["bitfinex","BTCUSD",1722444248962,0.14213,66595.0,66594.0,0.19233173]
["bitfinex","BTCUSD",1722444249476,0.14213,66595.0,66594.0,0.04216873]
["bitfinex","BTCUSD",1722444249721,0.292291,66595.0,66594.0,0.04216873]
["bitfinex","BTCUSD",1722444249966,0.14213,66595.0,66594.0,0.04216873]
["bitfinex","BTCUSD",1722444250224,0.63773229,66595.0,66594.0,0.04216873]
["bitfinex","BTCUSD",1722444250469,0.300333,66593.0,66587.0,0.01]
["bitfinex","BTCUSD",1722444250669,0.293072,66590.0,66588.0,0.023]
["bitfinex","BTCUSD",1722444250882,0.1429,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1722444251093,0.30033,66594.0,66587.0,0.01]
["bitfinex","BTCUSD",1722444251094,0.293077,66588.0,66587.0,0.01]
["bitfinex","BTCUSD",1722444251292,0.593431,66588.0,66587.0,0.01]
["bitfinex","BTCUSD",1722444251499,0.1429,66588.0,66587.0,0.01]
["bitfinex","BTCUSD",1722444251698,0.293077,66588.0,66587.0,0.01]
["bitfinex","BTCUSD",1722444251899,0.0808,66591.0,66561.0,0.060202]
["bitfinex","BTCUSD",1722444252274,0.150175,66589.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722444252487,0.1455,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722444252871,0.1455,66586.0,66585.0,0.173183]
["bitfinex","BTCUSD",1722444253197,0.1455,66586.0,66585.0,0.47355]
["bitfinex","BTCUSD",1722444253402,0.1455,66586.0,66585.0,0.47455]
["bitfinex","BTCUSD",1722444253907,0.1455,66586.0,66585.0,0.47355]
["bitfinex","BTCUSD",1722444254123,0.1455,66586.0,66585.0,0.173183]
["bitfinex","BTCUSD",1722444254915,0.1455,66586.0,66585.0,0.47355]
["bitfinex","BTCUSD",1722444255678,0.1455,66586.0,66585.0,0.47855]
["bitfinex","BTCUSD",1722444255881,0.1455,66586.0,66585.0,0.181183]
["bitfinex","BTCUSD",1722444256035,0.16906687,66586.0,66585.0,0.181183]
["bitfinex","BTCUSD",1722444256442,0.1455,66586.0,66585.0,0.181183]
["bitfinex","BTCUSD",1722444256991,0.1455,66586.0,66585.0,0.48155]
["bitfinex","BTCUSD",1722444257607,0.1455,66586.0,66585.0,0.181183]
["bitfinex","BTCUSD",1722444258241,0.1455,66586.0,66585.0,0.48155]
["bitfinex","BTCUSD",1722444259245,0.1455,66586.0,66585.0,0.181183]
["bitfinex","BTCUSD",1722444259545,0.22957364,66586.0,66585.0,0.181183]
["bitfinex","BTCUSD",1722444259904,0.22957364,66586.0,66585.0,0.48155]
["bitfinex","BTCUSD",1722444260509,0.16906684,66586.0,66585.0,0.48155]
["bitfinex","BTCUSD",1722444260709,0.1455,66586.0,66585.0,0.48155]
["bitfinex","BTCUSD",1722444261295,0.1455,66586.0,66585.0,0.031]
["bitfinex","BTCUSD",1722444261710,0.1455,66586.0,66585.0,0.181183]
["bitfinex","BTCUSD",1722444262377,0.1455,66586.0,66585.0,0.031]
["bitfinex","BTCUSD",1722444262583,0.2060068,66586.0,66585.0,0.031]
["bitfinex","BTCUSD",1722444263220,0.4421878,66586.0,66585.0,0.008]
["bitfinex","BTCUSD",1722444263387,0.982407,66586.0,66585.0,0.008]
["bitfinex","BTCUSD",1722444263964,1.00597583,66586.0,66585.0,0.008]
["bitfinex","BTCUSD",1722444264109,1.00597583,66586.0,66585.0,0.005]
["bitfinex","BTCUSD",1722444264323,0.0654,66583.0,66578.0,0.300397]
["bitfinex","BTCUSD",1722444264682,0.150191,66582.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722444264910,0.150191,66582.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722444265121,0.1455,66581.0,66579.0,0.023]
["bitfinex","BTCUSD",1722444267078,0.295693,66581.0,66579.0,0.035]
["bitfinex","BTCUSD",1722444267754,0.1455,66581.0,66579.0,0.185197]
["bitfinex","BTCUSD",1722444268699,0.16906936,66581.0,66579.0,0.035]
["bitfinex","BTCUSD",1722444268870,0.16906936,66581.0,66579.0,0.185197]
["bitfinex","BTCUSD",1722444269913,0.16906936,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722444269914,0.1455,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1722444270119,0.1455,66581.0,66580.0,0.773975]
["bitfinex","BTCUSD",1722444272291,0.1455,66581.0,66580.0,0.780975]
["bitfinex","BTCUSD",1722444272797,0.064,66581.0,66580.0,0.785975]
["bitfinex","BTCUSD",1722444273046,0.064,66581.0,66580.0,1.086365]
["bitfinex","BTCUSD",1722444273299,0.1398,66586.0,66585.0,0.750917]
["bitfinex","BTCUSD",1722444273560,0.1398,66586.0,66585.0,0.47355]
["bitfinex","BTCUSD",1722444275739,0.1398,66586.0,66585.0,0.47455]
["bitfinex","BTCUSD",1722444276369,0.1398,66586.0,66585.0,0.47355]
["bitfinex","BTCUSD",1722444276587,0.16336711,66586.0,66585.0,0.47355]
["bitfinex","BTCUSD",1722444276801,0.16336711,66586.0,66585.0,0.47655]
["bitfinex","BTCUSD",1722444277060,0.1398,66586.0,66585.0,0.47655]
["bitfinex","BTCUSD",1722444277264,0.1398,66586.0,66585.0,0.47355]
["bitfinex","BTCUSD",1722444278048,0.1398,66586.0,66585.0,0.48255]
["bitfinex","BTCUSD",1722444278872,0.1398,66586.0,66585.0,0.47755]
["bitfinex","BTCUSD",1722444279283,0.1398,66586.0,66585.0,0.48355]
["bitfinex","BTCUSD",1722444279884,0.1398,66586.0,66585.0,0.183183]
["bitfinex","BTCUSD",1722444280098,0.19970756,66586.0,66585.0,0.033]
["bitfinex","BTCUSD",1722444280919,0.19970756,66586.0,66585.0,0.183183]
["bitfinex","BTCUSD",1722444281326,0.19970756,66586.0,66585.0,0.033]
["bitfinex","BTCUSD",1722444282135,0.19970756,66586.0,66585.0,0.01]
["bitfinex","BTCUSD",1722444282335,0.34988856,66586.0,66585.0,0.01]
["bitfinex","BTCUSD",1722444282536,0.65025156,66586.0,66585.0,0.01]
["bitfinex","BTCUSD",1722444282738,0.73625156,66586.0,66585.0,0.01]
["bitfinex","BTCUSD",1722444283121,0.43588856,66586.0,66585.0,0.01]
["bitfinex","BTCUSD",1722444283313,0.34988856,66586.0,66585.0,0.01]
["bitfinex","BTCUSD",1722444283515,0.215583,66585.0,66582.0,0.150189]
["bitfinex","BTCUSD",1722444283718,0.31924306,66585.0,66583.0,0.023]
["bitfinex","BTCUSD",1722444283895,0.150186,66584.0,66582.0,0.023]
["bitfinex","BTCUSD",1722444284097,0.0637,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722444284317,0.0637,66582.0,66581.0,0.173192]
["bitfinex","BTCUSD",1722444284953,0.0637,66582.0,66581.0,0.023]
["bitfinex","BTCUSD",1722444285125,0.0637,66582.0,66579.0,0.15111]
["bitfinex","BTCUSD",1722444285126,0.1393,66582.0,66579.0,0.15111]
["bitfinex","BTCUSD",1722444285331,0.1393,66582.0,66580.0,0.173195]
["bitfinex","BTCUSD",1722444285757,0.1393,66582.0,66580.0,0.023]
["bitfinex","BTCUSD",1722444285960,0.1393,66582.0,66581.0,0.007]
["bitfinex","BTCUSD",1722444286159,0.28949,66582.0,66581.0,0.03]
["bitfinex","BTCUSD",1722444286512,0.3871122,66582.0,66581.0,0.023]
["bitfinex","BTCUSD",1722444286715,0.1393,66582.0,66580.0,0.330386]
["bitfinex","BTCUSD",1722444286920,0.1393,66582.0,66580.0,0.173194]
["bitfinex","BTCUSD",1722444287160,0.1393,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722444287362,0.1393,66582.0,66581.0,0.173192]
["bitfinex","BTCUSD",1722444287757,0.1393,66582.0,66581.0,0.023]
["bitfinex","BTCUSD",1722444288038,0.1393,66582.0,66581.0,0.028]
["bitfinex","BTCUSD",1722444288463,0.1393,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444288677,0.16286776,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444292427,0.16286776,66582.0,66581.0,0.185192]
["bitfinex","BTCUSD",1722444295375,0.16286776,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444295595,0.16286776,66582.0,66581.0,0.185192]
["bitfinex","BTCUSD",1722444296669,0.16286776,66582.0,66581.0,0.485577]
["bitfinex","BTCUSD",1722444296879,0.16286776,66582.0,66581.0,0.185192]
["bitfinex","BTCUSD",1722444298487,0.16286776,66582.0,66581.0,0.485577]
["bitfinex","BTCUSD",1722444298670,0.16286776,66582.0,66581.0,0.185192]
["bitfinex","BTCUSD",1722444300778,0.16286776,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444300993,0.25514179,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444301192,0.25514179,66582.0,66581.0,0.185192]
["bitfinex","BTCUSD",1722444301397,0.25514179,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444302164,0.16286776,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444302509,0.31305776,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444302927,0.16286776,66582.0,66581.0,0.035]
["bitfinex","BTCUSD",1722444303438,0.16286776,66582.0,66581.0,0.012]
["bitfinex","BTCUSD",1722444303635,0.31305776,66582.0,66581.0,0.012]
["bitfinex","BTCUSD",1722444304084,0.16286776,66582.0,66581.0,0.012]
["bitfinex","BTCUSD",1722444304483,0.08726776,66582.0,66581.0,0.012]
["bitfinex","BTCUSD",1722444304642,0.08726776,66582.0,66581.0,0.485577]
["bitfinex","BTCUSD",1722444304643,0.02356776,66582.0,66581.0,0.485577]
["bitfinex","BTCUSD",1722444304840,0.02356776,66582.0,66581.0,0.785962]
["bitfinex","BTCUSD",1722444306236,0.214472,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722444306437,0.214472,66590.0,66587.0,0.023]
["bitfinex","BTCUSD",1722444307448,0.216472,66590.0,66587.0,0.023]
["bitfinex","BTCUSD",1722444307645,0.214472,66590.0,66587.0,0.023]
["bitfinex","BTCUSD",1722444308064,0.0663,66590.0,66589.0,0.450523]
["bitfinex","BTCUSD",1722444308277,0.0663,66590.0,66589.0,0.939072]
["bitfinex","BTCUSD",1722444308278,0.002,66590.0,66589.0,0.939072]
["bitfinex","BTCUSD",1722444308466,0.002,66590.0,66589.0,1.68932172]
["bitfinex","BTCUSD",1722444308760,0.006,66590.0,66589.0,1.45317272]
["bitfinex","BTCUSD",1722444309163,0.002,66590.0,66589.0,1.45317272]
["bitfinex","BTCUSD",1722444309536,0.09036358,66590.0,66589.0,0.023]
["bitfinex","BTCUSD",1722444309738,0.0607,66588.0,66582.0,0.300381]
["bitfinex","BTCUSD",1722444309946,0.086,66587.0,66583.0,0.023]
["bitfinex","BTCUSD",1722444310159,0.138904,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722444310374,0.052904,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1722444310582,0.052904,66587.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722444310784,0.052904,66587.0,66585.0,0.173183]
["bitfinex","BTCUSD",1722444311009,0.052904,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722444311218,0.0607,66588.0,66586.0,0.023]
["bitfinex","BTCUSD",1722444311424,0.236179,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1722444311640,0.211681,66586.0,66585.0,0.003]
["bitfinex","BTCUSD",1722444311849,0.588744,66586.0,66585.0,0.003]
["bitfinex","BTCUSD",1722444312058,0.889107,66586.0,66585.0,0.003]
["bitfinex","BTCUSD",1722444312272,1.01754191,66586.0,66585.0,0.003]
["bitfinex","BTCUSD",1722444312738,0.450571,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444312944,0.677071,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444313361,0.891452,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444313570,1.29382169,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444313778,1.30382169,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444313998,1.60420269,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444314211,1.29382169,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444314431,1.36858581,66582.0,66581.0,0.006913]
["bitfinex","BTCUSD",1722444314674,1.37858581,66582.0,66581.0,0.006913]
["bitfinex","BTCUSD",1722444314930,1.67896681,66582.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722444315142,0.150242,66559.0,66558.0,0.0015542]
["bitfinex","BTCUSD",1722444315356,0.150242,66559.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444315357,0.0622,66558.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444315567,0.0622,66558.0,66551.0,0.151172]
["bitfinex","BTCUSD",1722444315568,0.15025,66556.0,66551.0,0.151172]
["bitfinex","BTCUSD",1722444315779,0.15025,66556.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444315780,0.150252,66555.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444315982,0.300495,66557.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722444315983,0.150248,66557.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722444316188,0.0622,66558.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444316394,0.212446,66558.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722444316601,0.02357622,66557.0,66556.0,0.150247]
["bitfinex","BTCUSD",1722444316805,0.02357622,66557.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444316978,0.02357622,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722444317213,0.02357622,66557.0,66553.0,0.30051]
["bitfinex","BTCUSD",1722444317424,0.02457622,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722444317670,0.02457622,66557.0,66556.0,0.90079672]
["bitfinex","BTCUSD",1722444317888,0.02457622,66557.0,66556.0,1.52479272]
["bitfinex","BTCUSD",1722444317889,0.001,66557.0,66556.0,1.52479272]
["bitfinex","BTCUSD",1722444318105,0.001,66557.0,66556.0,1.22429472]
["bitfinex","BTCUSD",1722444318541,0.001,66557.0,66556.0,1.36118668]
["bitfinex","BTCUSD",1722444318784,0.0653,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1722444318987,0.0653,66577.0,66576.0,0.450612]
["bitfinex","BTCUSD",1722444319194,0.0653,66577.0,66576.0,0.473612]
["bitfinex","BTCUSD",1722444319397,0.0653,66577.0,66576.0,0.023]
["bitfinex","BTCUSD",1722444319609,0.07981,66577.0,66570.0,0.300432]
["bitfinex","BTCUSD",1722444319825,0.150221,66569.0,66562.0,0.300471]
["bitfinex","BTCUSD",1722444320036,0.07981,66577.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722444320037,0.150216,66571.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722444320245,0.07981,66577.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722444320468,0.150216,66571.0,66567.0,0.023]
["bitfinex","BTCUSD",1722444320677,0.300431,66571.0,66567.0,0.023]
["bitfinex","BTCUSD",1722444320894,0.300413,66576.0,66561.0,0.300475]
["bitfinex","BTCUSD",1722444320895,0.300413,66576.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722444321124,0.17378855,66571.0,66566.0,0.173225]
["bitfinex","BTCUSD",1722444321339,0.440335,66570.0,66554.0,0.300504]
["bitfinex","BTCUSD",1722444321553,0.150225,66567.0,66562.0,0.150234]
["bitfinex","BTCUSD",1722444321761,0.1793375,66567.0,66563.0,0.023]
["bitfinex","BTCUSD",1722444322398,0.15023,66565.0,66563.0,0.023]
["bitfinex","BTCUSD",1722444322669,0.15023,66565.0,66562.0,0.023]
["bitfinex","BTCUSD",1722444323088,0.15023,66565.0,66561.0,0.023]
["bitfinex","BTCUSD",1722444323089,0.150235,66563.0,66561.0,0.023]
["bitfinex","BTCUSD",1722444323305,0.150229,66565.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444323532,0.150231,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444324170,0.450693,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444324386,0.816655,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444324591,0.816655,66564.0,66563.0,0.002]
["bitfinex","BTCUSD",1722444324794,0.84022983,66564.0,66563.0,0.002]
["bitfinex","BTCUSD",1722444325001,0.94116247,66564.0,66563.0,0.002]
["bitfinex","BTCUSD",1722444325220,1.24162447,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444325853,0.94116247,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444326442,0.94216247,66564.0,66563.0,0.002]
["bitfinex","BTCUSD",1722444326648,0.95127016,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444327290,0.95127016,66564.0,66563.0,0.003]
["bitfinex","BTCUSD",1722444327466,0.95127016,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722444327706,0.95127016,66564.0,66557.0,0.023]
["bitfinex","BTCUSD",1722444327707,0.150243,66559.0,66557.0,0.023]
["bitfinex","BTCUSD",1722444327914,0.17020544,66559.0,66556.0,0.023]
["bitfinex","BTCUSD",1722444328339,0.19378183,66559.0,66556.0,0.023]
["bitfinex","BTCUSD",1722444328547,0.04353883,66559.0,66556.0,0.023]
["bitfinex","BTCUSD",1722444328956,0.04453883,66559.0,66557.0,0.009]
["bitfinex","BTCUSD",1722444329168,0.19478083,66559.0,66558.0,0.023]
["bitfinex","BTCUSD",1722444329593,0.450741,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1722444329800,0.450741,66557.0,66552.0,0.023]
["bitfinex","BTCUSD",1722444329801,0.0766,66557.0,66552.0,0.023]
["bitfinex","BTCUSD",1722444330020,0.0766,66557.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444330021,0.0666,66553.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444330241,0.7871,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444331688,0.7871,66552.0,66551.0,0.004913]
["bitfinex","BTCUSD",1722444331895,0.7881,66552.0,66551.0,0.011913]
["bitfinex","BTCUSD",1722444332103,1.088616,66552.0,66551.0,0.011913]
["bitfinex","BTCUSD",1722444332308,1.231916,66552.0,66551.0,0.011913]
["bitfinex","BTCUSD",1722444332730,1.26549649,66552.0,66551.0,0.011913]
["bitfinex","BTCUSD",1722444332957,1.25549649,66552.0,66551.0,0.011913]
["bitfinex","BTCUSD",1722444333226,1.231916,66552.0,66551.0,0.011913]
["bitfinex","BTCUSD",1722444333479,1.241916,66552.0,66551.0,0.011913]
["bitfinex","BTCUSD",1722444333731,1.340916,66552.0,66551.0,0.004913]
["bitfinex","BTCUSD",1722444333967,1.344916,66552.0,66551.0,0.005913]
["bitfinex","BTCUSD",1722444334183,1.330916,66552.0,66551.0,0.004913]
["bitfinex","BTCUSD",1722444334403,1.330916,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444334613,1.344916,66552.0,66551.0,0.001913]
["bitfinex","BTCUSD",1722444334872,1.656432,66552.0,66551.0,0.002913]
["bitfinex","BTCUSD",1722444335391,1.641432,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444335657,1.653432,66552.0,66551.0,0.001913]
["bitfinex","BTCUSD",1722444335921,1.654432,66552.0,66551.0,0.002913]
["bitfinex","BTCUSD",1722444336162,1.67584116,66552.0,66551.0,0.001913]
["bitfinex","BTCUSD",1722444336423,1.68584116,66552.0,66551.0,0.001913]
["bitfinex","BTCUSD",1722444336915,1.66384116,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444337164,1.36332516,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444337410,1.65325953,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444337637,1.65025953,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444337836,1.66325953,66552.0,66551.0,0.000913]
["bitfinex","BTCUSD",1722444338094,1.67725953,66552.0,66551.0,0.001913]
["bitfinex","BTCUSD",1722444338506,1.382344,66551.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444338714,1.7744253,66551.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444339890,0.893627,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444340376,1.194198,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444341414,1.196198,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444341614,1.3456793,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444342947,1.3506793,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444343766,0.299485,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444344004,0.157285,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444344181,0.457856,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444344374,0.48143952,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444345294,0.78201052,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444345503,0.90268157,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444345725,1.34905257,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444347004,0.92781052,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444347205,0.48143952,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444347469,0.18086852,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444347671,0.48143952,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444349100,0.18086852,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444349302,0.27841656,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444350145,0.57898756,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444351083,0.87955856,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444352392,1.02095856,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444352594,1.34511403,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444354177,1.32152956,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444355532,1.33152956,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444355728,1.32152956,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444356287,1.72210056,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444357070,1.73010056,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444357510,1.76268531,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444357683,1.72510056,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444357922,1.73910056,66540.0,66539.0,0.010295]
["bitfinex","BTCUSD",1722444358124,1.75310056,66540.0,66539.0,0.010295]
["bitfinex","BTCUSD",1722444358326,1.75910056,66540.0,66539.0,0.009295]
["bitfinex","BTCUSD",1722444358639,1.77310056,66540.0,66539.0,0.010295]
["bitfinex","BTCUSD",1722444359303,1.75310056,66540.0,66539.0,0.010295]
["bitfinex","BTCUSD",1722444359713,1.77310056,66540.0,66539.0,0.010295]
["bitfinex","BTCUSD",1722444360691,1.75310056,66540.0,66539.0,0.010295]
["bitfinex","BTCUSD",1722444360897,1.77668566,66540.0,66539.0,0.010295]
["bitfinex","BTCUSD",1722444361135,1.77668566,66540.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722444361136,1.052124,66532.0,66531.0,0.0005]
["bitfinex","BTCUSD",1722444361359,0.45097,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444361563,0.51377,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444361986,0.814417,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444362192,0.660122,66529.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444362389,0.1,66528.0,66524.0,0.15286412]
["bitfinex","BTCUSD",1722444362599,0.30063,66527.0,66524.0,0.15286412]
["bitfinex","BTCUSD",1722444362803,0.450957,66525.0,66524.0,0.07476412]
["bitfinex","BTCUSD",1722444363234,0.150319,66525.0,66524.0,0.07476412]
["bitfinex","BTCUSD",1722444364278,0.150323,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444364462,0.5361291,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444364691,0.8367761,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444364860,0.9835761,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444365081,0.9072761,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444365295,0.93086597,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444365498,0.92686597,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444365849,0.9032761,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444366867,0.9022761,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444367286,0.9062761,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444367484,0.9022761,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444367904,1.2029231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444369006,1.22851307,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444369255,1.2049231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444370303,1.2069231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444370507,1.2049231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444370917,1.2069231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444371072,1.2029231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444371271,1.2069231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444371501,1.2129231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444371703,1.2029231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444371910,1.2985231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444372083,1.3985231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444372488,1.3905231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444372689,1.4015231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444373276,1.3945231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444373681,1.4045231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444374104,1.3945231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444374522,1.4065231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444374726,1.3835231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444374955,1.3965231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444375172,1.42711503,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444375400,1.41411503,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444375699,1.3905231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444375913,1.3985231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444376809,1.3915231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444377208,1.3945231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444377435,1.3955231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444377864,1.4025231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444378078,1.3905231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444378311,1.3985231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444378738,1.42211503,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444379187,1.3985231,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444379647,1.7091701,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444379873,1.75739496,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444380098,1.75039496,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444380319,1.75339496,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444380523,1.76539496,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444380736,1.77439496,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444380946,1.76239496,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444381156,2.11998907,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444381377,2.13398907,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444382038,2.11998907,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444382248,1.83334207,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444382458,1.85693545,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722444382663,1.718955,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444382882,1.91124722,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444383324,1.93124722,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444383527,1.69634722,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444383730,1.91124722,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444383940,1.68544356,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444384143,1.6413762,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444384761,1.6543762,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444384968,1.9550552,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444385180,1.9650552,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444386053,1.9670552,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444386261,1.97618145,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444387736,1.02682325,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444387940,0.07827948,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444388146,0.48514425,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444388918,0.78582325,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444389318,0.77382325,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444389481,0.92330455,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722444389676,0.92330455,66516.0,66515.0,0.010295]
["bitfinex","BTCUSD",1722444389677,0.91030455,66516.0,66515.0,0.010295]
["bitfinex","BTCUSD",1722444389937,1.34758355,66516.0,66515.0,0.010295]
["bitfinex","BTCUSD",1722444390080,1.34858355,66516.0,66515.0,0.010295]
["bitfinex","BTCUSD",1722444390712,1.34758355,66516.0,66515.0,0.010295]
["bitfinex","BTCUSD",1722444390915,1.34758355,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1722444391121,1.35458355,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1722444391322,1.76526255,66516.0,66515.0,0.009295]
["bitfinex","BTCUSD",1722444391550,1.76526255,66516.0,66510.0,0.001]
["bitfinex","BTCUSD",1722444391551,0.01,66511.0,66510.0,0.001]
["bitfinex","BTCUSD",1722444391754,0.01,66511.0,66495.0,0.087406]
["bitfinex","BTCUSD",1722444391756,1.057265,66510.0,66495.0,0.087406]
["bitfinex","BTCUSD",1722444391959,1.457971,66510.0,66495.0,0.087406]
["bitfinex","BTCUSD",1722444392167,1.457971,66510.0,66507.0,0.00828702]
["bitfinex","BTCUSD",1722444392168,1.082502,66508.0,66507.0,0.00828702]
["bitfinex","BTCUSD",1722444392368,0.593913,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444392616,1.410297,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444392837,1.45852186,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444393317,1.76926386,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444393517,1.92699098,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444393757,1.53389436,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444393992,0.925555,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444394232,0.925555,66502.0,66501.0,0.088106]
["bitfinex","BTCUSD",1722444394233,0.576113,66502.0,66501.0,0.088106]
["bitfinex","BTCUSD",1722444394452,0.012,66502.0,66501.0,0.088106]
["bitfinex","BTCUSD",1722444394682,0.508386,66502.0,66501.0,0.088106]
["bitfinex","BTCUSD",1722444394886,0.809128,66502.0,66501.0,0.088106]
["bitfinex","BTCUSD",1722444395344,0.777855,66502.0,66501.0,0.088106]
["bitfinex","BTCUSD",1722444395549,0.765855,66502.0,66501.0,0.088106]
["bitfinex","BTCUSD",1722444395904,0.765855,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444395905,1.080597,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444396101,1.131097,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444396362,1.26114297,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444396561,1.58288497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444396799,1.61288497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444397076,1.67188497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444397282,1.71648347,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444397485,1.68288497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444397693,1.70288497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444397917,1.67188497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444398124,1.70588497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444399184,1.71988497,66502.0,66501.0,0.009306]
["bitfinex","BTCUSD",1722444399401,1.71988497,66502.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444399402,1.363442,66497.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444399614,1.937842,66497.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444399820,2.037842,66497.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444400229,2.102242,66497.0,66495.0,0.009306]
["bitfinex","BTCUSD",1722444400660,0.01,66492.0,66478.0,0.0756]
["bitfinex","BTCUSD",1722444400899,0.82637,66492.0,66478.0,0.0756]
["bitfinex","BTCUSD",1722444401085,0.966947,66485.0,66478.0,0.0756]
["bitfinex","BTCUSD",1722444401305,0.966947,66485.0,66472.0,0.069906]
["bitfinex","BTCUSD",1722444401306,1.267766,66485.0,66472.0,0.069906]
["bitfinex","BTCUSD",1722444401513,1.568585,66485.0,66474.0,0.0771]
["bitfinex","BTCUSD",1722444401755,1.8180663,66485.0,66474.0,0.0771]
["bitfinex","BTCUSD",1722444401959,1.8830663,66485.0,66474.0,0.0771]
["bitfinex","BTCUSD",1722444402181,1.5822473,66485.0,66474.0,0.0771]
["bitfinex","BTCUSD",1722444402393,1.5822473,66485.0,66475.0,0.07476412]
["bitfinex","BTCUSD",1722444402394,1.432766,66485.0,66475.0,0.07476412]
["bitfinex","BTCUSD",1722444402606,1.217866,66485.0,66475.0,0.07476412]
["bitfinex","BTCUSD",1722444402818,0.150409,66485.0,66475.0,0.07476412]
["bitfinex","BTCUSD",1722444403049,0.150409,66485.0,66484.0,0.155806]
["bitfinex","BTCUSD",1722444403261,0.014,66492.0,66484.0,0.155806]
["bitfinex","BTCUSD",1722444403487,0.9335,66497.0,66490.0,0.0781]
["bitfinex","BTCUSD",1722444403694,0.150396,66491.0,66490.0,0.0781]
["bitfinex","BTCUSD",1722444403918,0.451188,66491.0,66490.0,0.0691]
["bitfinex","BTCUSD",1722444404139,0.150393,66493.0,66490.0,0.0691]
["bitfinex","BTCUSD",1722444404353,0.150395,66492.0,66490.0,0.0561]
["bitfinex","BTCUSD",1722444404557,0.4963045,66491.0,66490.0,0.0521]
["bitfinex","BTCUSD",1722444404769,0.75198,66491.0,66490.0,0.0521]
["bitfinex","BTCUSD",1722444404986,0.50693602,66497.0,66484.0,0.074906]
["bitfinex","BTCUSD",1722444404987,0.451228,66485.0,66484.0,0.074906]
["bitfinex","BTCUSD",1722444405195,0.752047,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444405398,0.7971698,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444405835,0.752047,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444406496,0.451228,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444406942,0.752047,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444407384,1.052866,66485.0,66484.0,0.010306]
["bitfinex","BTCUSD",1722444407593,1.1933126,66485.0,66484.0,0.010306]
["bitfinex","BTCUSD",1722444407797,1.1933126,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444408207,1.1963126,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444408640,1.21991542,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444409258,1.41531542,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722444409505,0.1443,66464.0,66459.0,0.0015542]
["bitfinex","BTCUSD",1722444409719,0.45144,66454.0,66453.0,0.44858472]
["bitfinex","BTCUSD",1722444409946,0.45144,66454.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444409947,0.150484,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444410163,0.1,66463.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722444410373,0.1,66463.0,66455.0,0.0015542]
["bitfinex","BTCUSD",1722444410374,0.150467,66460.0,66455.0,0.0015542]
["bitfinex","BTCUSD",1722444410584,0.1,66463.0,66455.0,0.0093406]
["bitfinex","BTCUSD",1722444410585,0.451426,66456.0,66455.0,0.0093406]
["bitfinex","BTCUSD",1722444410800,0.451426,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444410801,0.300951,66456.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444411010,0.45144,66454.0,66453.0,0.005]
["bitfinex","BTCUSD",1722444411226,0.45144,66454.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444411227,0.150482,66453.0,66452.0,0.00779687]
["bitfinex","BTCUSD",1722444411431,0.0634,66454.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444411432,0.150484,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444411641,0.752422,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444411855,0.8609542,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444412072,0.150484,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444412299,1.053391,66452.0,66451.0,0.00830036]
["bitfinex","BTCUSD",1722444412783,1.053391,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444413038,1.1650701,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444413246,0.8641011,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444413456,0.150484,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444413965,0.762422,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444414170,0.761422,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444414588,0.470453,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444414999,0.159484,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444415208,0.2324788,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444415418,0.0819948,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444415836,0.05155819,66459.0,66452.0,0.0778]
["bitfinex","BTCUSD",1722444416065,0.011,66461.0,66452.0,0.0778]
["bitfinex","BTCUSD",1722444416066,0.011,66461.0,66454.0,0.300959]
["bitfinex","BTCUSD",1722444416279,0.011,66461.0,66455.0,0.0077864]
["bitfinex","BTCUSD",1722444416496,0.300898,66468.0,66452.0,0.0778]
["bitfinex","BTCUSD",1722444416497,0.07476412,66468.0,66452.0,0.0778]
["bitfinex","BTCUSD",1722444416714,0.10911097,66468.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722444416935,0.300949,66457.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722444417161,0.0044458,66452.0,66451.0,0.0656]
["bitfinex","BTCUSD",1722444417390,0.1549298,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444417612,0.4558988,66452.0,66451.0,0.00830036]
["bitfinex","BTCUSD",1722444417843,0.52713898,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444418278,0.82810798,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444418708,0.52713898,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444418921,0.001,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722444419365,0.001,66452.0,66451.0,0.1588369]
["bitfinex","BTCUSD",1722444419575,0.001,66452.0,66451.0,0.150986]
["bitfinex","BTCUSD",1722444419776,0.001,66452.0,66451.0,0.1588369]
["bitfinex","BTCUSD",1722444419997,0.001,66452.0,66451.0,0.5254099]
["bitfinex","BTCUSD",1722444419998,0.002,66452.0,66451.0,0.5254099]
["bitfinex","BTCUSD",1722444420214,0.002,66452.0,66451.0,0.8493829]
["bitfinex","BTCUSD",1722444420499,0.002,66452.0,66451.0,1.5332289]
["bitfinex","BTCUSD",1722444420500,0.001,66452.0,66451.0,1.5332289]
["bitfinex","BTCUSD",1722444420704,0.001,66452.0,66451.0,1.2322559]
["bitfinex","BTCUSD",1722444421125,0.150456,66465.0,66460.0,0.150465]
["bitfinex","BTCUSD",1722444421329,0.150453,66466.0,66461.0,0.023]
["bitfinex","BTCUSD",1722444421541,0.300897,66468.0,66461.0,0.0086915]
["bitfinex","BTCUSD",1722444421542,0.150461,66462.0,66461.0,0.0086915]
["bitfinex","BTCUSD",1722444421996,0.150461,66462.0,66457.0,0.150472]
["bitfinex","BTCUSD",1722444422237,0.0300894,66468.0,66451.0,0.148]
["bitfinex","BTCUSD",1722444422238,0.001,66452.0,66451.0,0.148]
["bitfinex","BTCUSD",1722444422436,0.001,66452.0,66451.0,0.599459]
["bitfinex","BTCUSD",1722444422647,0.001,66452.0,66451.0,0.900432]
["bitfinex","BTCUSD",1722444422853,0.001,66452.0,66451.0,1.224405]
["bitfinex","BTCUSD",1722444423267,0.001,66452.0,66451.0,1.535378]
["bitfinex","BTCUSD",1722444423487,0.001,66452.0,66451.0,1.537378]
["bitfinex","BTCUSD",1722444423694,0.0015542,66473.0,66470.0,0.150442]
["bitfinex","BTCUSD",1722444423901,0.250435,66474.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722444424114,0.463848,66479.0,66465.0,0.0603]
["bitfinex","BTCUSD",1722444424115,0.313424,66479.0,66465.0,0.0603]
["bitfinex","BTCUSD",1722444424347,0.150436,66474.0,66465.0,0.1373]
["bitfinex","BTCUSD",1722444424557,0.150436,66474.0,66466.0,0.300904]
["bitfinex","BTCUSD",1722444424796,0.1,66478.0,66465.0,0.1373]
["bitfinex","BTCUSD",1722444424797,0.300867,66475.0,66465.0,0.1373]
["bitfinex","BTCUSD",1722444424998,0.300867,66475.0,66466.0,0.150451]
["bitfinex","BTCUSD",1722444424999,0.150441,66471.0,66466.0,0.150451]
["bitfinex","BTCUSD",1722444425207,0.03404,66477.0,66469.0,0.300891]
["bitfinex","BTCUSD",1722444425418,0.163,66479.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722444425419,0.1,66479.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722444425868,0.1,66479.0,66476.0,0.150428]
["bitfinex","BTCUSD",1722444426079,0.1,66479.0,66475.0,0.150432]
["bitfinex","BTCUSD",1722444426292,0.1,66479.0,66472.0,0.300875]
["bitfinex","BTCUSD",1722444426293,0.1,66479.0,66476.0,0.150429]
["bitfinex","BTCUSD",1722444426502,0.113,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722444426941,0.113,66479.0,66470.0,0.07240384]
["bitfinex","BTCUSD",1722444426942,0.1,66479.0,66470.0,0.07240384]
["bitfinex","BTCUSD",1722444427153,0.1,66479.0,66470.0,0.22284584]
["bitfinex","BTCUSD",1722444427154,0.0400832,66478.0,66470.0,0.22284584]
["bitfinex","BTCUSD",1722444427372,0.113,66479.0,66468.0,0.150446]
["bitfinex","BTCUSD",1722444427373,0.150435,66474.0,66468.0,0.150446]
["bitfinex","BTCUSD",1722444427583,0.001423,66473.0,66460.0,0.0657]
["bitfinex","BTCUSD",1722444427787,0.001423,66473.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722444427989,0.001423,66473.0,66469.0,0.07476412]
["bitfinex","BTCUSD",1722444427990,0.150439,66472.0,66469.0,0.07476412]
["bitfinex","BTCUSD",1722444428221,0.0649,66470.0,66462.0,0.07476412]
["bitfinex","BTCUSD",1722444428432,0.0649,66470.0,66463.0,0.023]
["bitfinex","BTCUSD",1722444428433,0.06199849,66470.0,66463.0,0.023]
["bitfinex","BTCUSD",1722444428657,0.300897,66468.0,66463.0,0.023]
["bitfinex","BTCUSD",1722444428862,0.03628815,66469.0,66462.0,0.07476412]
["bitfinex","BTCUSD",1722444429069,0.150449,66468.0,66464.0,0.00867361]
["bitfinex","BTCUSD",1722444429272,0.15045,66468.0,66463.0,0.00867709]
["bitfinex","BTCUSD",1722444429513,0.05133375,66467.0,66465.0,0.00867012]
["bitfinex","BTCUSD",1722444429728,0.05133375,66467.0,66464.0,0.00867361]
["bitfinex","BTCUSD",1722444429932,0.05133375,66467.0,66466.0,0.00866663]
["bitfinex","BTCUSD",1722444430141,0.05133375,66467.0,66465.0,0.00867012]
["bitfinex","BTCUSD",1722444430352,0.05133375,66467.0,66466.0,0.00866663]
["bitfinex","BTCUSD",1722444430353,0.80358675,66467.0,66466.0,0.00866663]
["bitfinex","BTCUSD",1722444430573,0.752253,66467.0,66466.0,0.00866663]
["bitfinex","BTCUSD",1722444430798,0.451378,66463.0,66462.0,0.07476412]
["bitfinex","BTCUSD",1722444431014,0.150472,66458.0,66452.0,0.300968]
["bitfinex","BTCUSD",1722444431234,0.0829089,66463.0,66446.0,0.0602]
["bitfinex","BTCUSD",1722444431450,0.150473,66457.0,66456.0,0.00870151]
["bitfinex","BTCUSD",1722444431653,0.150481,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1722444431854,0.150473,66457.0,66450.0,0.300977]
["bitfinex","BTCUSD",1722444432060,0.17408598,66457.0,66452.0,0.150483]
["bitfinex","BTCUSD",1722444432266,0.300951,66456.0,66447.0,0.300991]
["bitfinex","BTCUSD",1722444432473,0.300951,66456.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444432474,0.451453,66452.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444432910,0.752422,66452.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444433129,0.752422,66452.0,66451.0,0.0045]
["bitfinex","BTCUSD",1722444433130,0.829022,66452.0,66451.0,0.0045]
["bitfinex","BTCUSD",1722444433381,0.92358221,66452.0,66451.0,0.0045]
["bitfinex","BTCUSD",1722444434034,0.92358221,66452.0,66451.0,0.0065]
["bitfinex","BTCUSD",1722444434730,0.92358221,66452.0,66451.0,0.0025]
["bitfinex","BTCUSD",1722444434933,1.22455121,66452.0,66451.0,0.0025]
["bitfinex","BTCUSD",1722444435150,0.92358221,66452.0,66451.0,0.0035]
["bitfinex","BTCUSD",1722444435563,0.92358221,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444435767,1.22455121,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444435973,1.28505121,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444436188,1.76685698,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444436416,1.53917136,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444436625,1.51917136,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444436831,1.4695064,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444437293,1.11364215,66452.0,66451.0,0.00137575]
["bitfinex","BTCUSD",1722444437495,1.01314042,66452.0,66451.0,0.001]
["bitfinex","BTCUSD",1722444437705,0.752455,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444437926,0.98386894,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444438348,0.47368742,66452.0,66451.0,0.001]
["bitfinex","BTCUSD",1722444438558,0.47368742,66452.0,66451.0,0.301973]
["bitfinex","BTCUSD",1722444438559,0.03761842,66452.0,66451.0,0.301973]
["bitfinex","BTCUSD",1722444438765,0.03761842,66452.0,66451.0,0.151486]
["bitfinex","BTCUSD",1722444438978,0.03761842,66452.0,66451.0,0.86401212]
["bitfinex","BTCUSD",1722444438979,0.04461842,66452.0,66451.0,0.86401212]
["bitfinex","BTCUSD",1722444439183,0.021,66452.0,66451.0,0.86401212]
["bitfinex","BTCUSD",1722444439620,0.021,66452.0,66451.0,1.16498512]
["bitfinex","BTCUSD",1722444440074,0.021,66452.0,66451.0,1.35369637]
["bitfinex","BTCUSD",1722444440295,0.007,66452.0,66451.0,1.05172337]
["bitfinex","BTCUSD",1722444440504,0.007,66452.0,66451.0,0.24686612]
["bitfinex","BTCUSD",1722444440711,0.150484,66453.0,66451.0,0.008805]
["bitfinex","BTCUSD",1722444440927,0.300956,66455.0,66451.0,0.008805]
["bitfinex","BTCUSD",1722444441156,0.006,66452.0,66451.0,0.001]
["bitfinex","BTCUSD",1722444441373,0.006,66452.0,66451.0,0.151486]
["bitfinex","BTCUSD",1722444441609,0.00774542,66465.0,66451.0,0.332278]
["bitfinex","BTCUSD",1722444441610,0.150457,66464.0,66451.0,0.332278]
["bitfinex","BTCUSD",1722444441824,0.03197024,66463.0,66454.0,0.07476412]
["bitfinex","BTCUSD",1722444442034,0.15046,66463.0,66457.0,0.150473]
["bitfinex","BTCUSD",1722444442239,0.06924542,66465.0,66455.0,0.00829104]
["bitfinex","BTCUSD",1722444442479,0.150468,66459.0,66458.0,0.00828058]
["bitfinex","BTCUSD",1722444442683,0.02361315,66461.0,66456.0,0.149474]
["bitfinex","BTCUSD",1722444442899,0.02451454,66464.0,66457.0,0.08304819]
["bitfinex","BTCUSD",1722444443110,0.474,66476.0,66457.0,0.15736412]
["bitfinex","BTCUSD",1722444443321,0.150437,66473.0,66465.0,0.300907]
["bitfinex","BTCUSD",1722444443535,0.54,66476.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722444443536,0.150435,66474.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722444443769,0.066,66476.0,66466.0,0.15870467]
["bitfinex","BTCUSD",1722444443975,0.02565975,66475.0,66470.0,0.00823872]
["bitfinex","BTCUSD",1722444444266,0.150445,66470.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722444444546,0.0015542,66469.0,66468.0,0.300896]
["bitfinex","BTCUSD",1722444444821,0.300819,66486.0,66466.0,0.1024]
["bitfinex","BTCUSD",1722444444822,0.300839,66481.0,66469.0,0.300891]
["bitfinex","BTCUSD",1722444445286,0.0015542,66478.0,66469.0,0.001]
["bitfinex","BTCUSD",1722444445292,0.001,66475.0,66473.0,0.150435]
["bitfinex","BTCUSD",1722444445552,0.001,66475.0,66474.0,0.15865878]
["bitfinex","BTCUSD",1722444445826,0.250423,66479.0,66474.0,0.15674696]
["bitfinex","BTCUSD",1722444446081,0.250423,66479.0,66474.0,0.00822478]
["bitfinex","BTCUSD",1722444446082,0.150426,66478.0,66474.0,0.00822478]
["bitfinex","BTCUSD",1722444446383,0.1,66479.0,66474.0,0.00822478]
["bitfinex","BTCUSD",1722444446384,0.14020031,66479.0,66474.0,0.00822478]
["bitfinex","BTCUSD",1722444446560,0.300856,66477.0,66474.0,0.00822478]
["bitfinex","BTCUSD",1722444446758,0.150432,66475.0,66468.0,0.300896]
["bitfinex","BTCUSD",1722444446961,0.300856,66477.0,66475.0,0.00818077]
["bitfinex","BTCUSD",1722444446962,0.150429,66477.0,66475.0,0.00818077]
["bitfinex","BTCUSD",1722444447261,0.14020031,66479.0,66471.0,0.300882]
["bitfinex","BTCUSD",1722444447493,0.752137,66477.0,66476.0,0.00817728]
["bitfinex","BTCUSD",1722444447700,0.30087,66474.0,66466.0,0.173451]
["bitfinex","BTCUSD",1722444447899,0.150446,66469.0,66464.0,0.150457]
["bitfinex","BTCUSD",1722444448142,0.150448,66468.0,66467.0,0.00820867]
["bitfinex","BTCUSD",1722444448370,0.150448,66468.0,66455.0,0.300953]
["bitfinex","BTCUSD",1722444448371,0.150477,66455.0,66454.0,0.0608]
["bitfinex","BTCUSD",1722444448577,0.2695,66474.0,66453.0,0.0822]
["bitfinex","BTCUSD",1722444448780,0.2695,66474.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722444448781,0.2710542,66474.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722444449027,0.39049242,66473.0,66455.0,0.150476]
["bitfinex","BTCUSD",1722444449233,0.39049242,66473.0,66461.0,0.07476412]
["bitfinex","BTCUSD",1722444449234,0.08961542,66473.0,66461.0,0.07476412]
["bitfinex","BTCUSD",1722444449443,0.150448,66468.0,66467.0,0.007]
["bitfinex","BTCUSD",1722444449646,1.053136,66468.0,66467.0,0.007]
["bitfinex","BTCUSD",1722444449848,1.16741114,66468.0,66467.0,0.007]
["bitfinex","BTCUSD",1722444450646,1.16741114,66468.0,66449.0,0.0632]
["bitfinex","BTCUSD",1722444450647,0.11427514,66468.0,66449.0,0.0632]
["bitfinex","BTCUSD",1722444450846,0.150487,66451.0,66450.0,0.023]
["bitfinex","BTCUSD",1722444450994,0.1,66467.0,66449.0,0.023]
["bitfinex","BTCUSD",1722444450995,0.300953,66456.0,66449.0,0.023]
["bitfinex","BTCUSD",1722444451196,0.300951,66456.0,66443.0,0.0649]
["bitfinex","BTCUSD",1722444451399,0.451459,66451.0,66450.0,0.00826902]
["bitfinex","BTCUSD",1722444451601,0.451467,66450.0,66449.0,0.00827251]
["bitfinex","BTCUSD",1722444451805,0.150491,66449.0,66442.0,0.4715]
["bitfinex","BTCUSD",1722444452007,0.150491,66449.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722444452211,0.300955,66455.0,66449.0,0.16449]
["bitfinex","BTCUSD",1722444452535,0.451461,66451.0,66450.0,0.02227732]
["bitfinex","BTCUSD",1722444452901,0.752434,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1722444453324,0.451461,66451.0,66450.0,0.014]
["bitfinex","BTCUSD",1722444453464,0.300964,66454.0,66450.0,0.014]
["bitfinex","BTCUSD",1722444453465,0.150486,66452.0,66450.0,0.014]
["bitfinex","BTCUSD",1722444453669,0.300951,66456.0,66451.0,0.00828298]
["bitfinex","BTCUSD",1722444453877,0.0656,66459.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722444453878,0.15047,66459.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722444454105,0.150466,66460.0,66455.0,0.15874602]
["bitfinex","BTCUSD",1722444454303,0.1618,66468.0,66455.0,0.15874602]
["bitfinex","BTCUSD",1722444454517,0.1618,66468.0,66459.0,0.150467]
["bitfinex","BTCUSD",1722444454518,0.17065861,66468.0,66459.0,0.150467]
["bitfinex","BTCUSD",1722444454740,0.17065861,66468.0,66460.0,0.00824433]
["bitfinex","BTCUSD",1722444454741,0.150458,66464.0,66460.0,0.00824433]
["bitfinex","BTCUSD",1722444454946,0.22471114,66468.0,66460.0,0.00824433]
["bitfinex","BTCUSD",1722444455153,0.16291114,66468.0,66460.0,0.00824433]
["bitfinex","BTCUSD",1722444455363,0.0768,66469.0,66460.0,0.00824433]
["bitfinex","BTCUSD",1722444455555,0.300908,66466.0,66458.0,0.30094]
["bitfinex","BTCUSD",1722444455769,0.30091,66465.0,66461.0,0.00824084]
["bitfinex","BTCUSD",1722444455972,0.30091,66465.0,66456.0,0.064]
["bitfinex","BTCUSD",1722444455973,0.300928,66461.0,66456.0,0.064]
["bitfinex","BTCUSD",1722444456189,0.451378,66463.0,66462.0,0.00823736]
["bitfinex","BTCUSD",1722444456346,0.150468,66460.0,66457.0,0.023]
["bitfinex","BTCUSD",1722444456641,0.150468,66460.0,66452.0,0.300967]
["bitfinex","BTCUSD",1722444456642,0.0755312,66459.0,66452.0,0.300967]
["bitfinex","BTCUSD",1722444456811,0.150483,66453.0,66448.0,0.091217]
["bitfinex","BTCUSD",1722444456966,0.003,66464.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444456967,0.150486,66452.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444457165,0.0641,66463.0,66448.0,0.310301]
["bitfinex","BTCUSD",1722444457166,0.150479,66455.0,66448.0,0.310301]
["bitfinex","BTCUSD",1722444457410,0.1956228,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1722444457584,0.0641,66463.0,66452.0,0.150483]
["bitfinex","BTCUSD",1722444457921,0.150481,66454.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722444458131,0.150482,66453.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722444458330,0.150482,66453.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444458331,0.151484,66452.0,66448.0,0.17081]
["bitfinex","BTCUSD",1722444458534,0.300974,66451.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444458744,0.39982114,66453.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444458966,0.02361494,66453.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444459190,0.02361494,66453.0,66451.0,0.150485]
["bitfinex","BTCUSD",1722444459360,0.02361494,66453.0,66450.0,0.150488]
["bitfinex","BTCUSD",1722444459569,0.15048,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1722444459927,0.60189,66458.0,66451.0,0.150485]
["bitfinex","BTCUSD",1722444459928,0.150478,66455.0,66451.0,0.150485]
["bitfinex","BTCUSD",1722444460133,0.150482,66453.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722444460551,0.001,66452.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722444460979,0.001,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722444461187,0.001,66452.0,66451.0,0.479459]
["bitfinex","BTCUSD",1722444461598,0.15045,66467.0,66462.0,0.15046]
["bitfinex","BTCUSD",1722444461751,0.136943,66466.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722444461953,0.150453,66466.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722444462159,0.150453,66466.0,66458.0,0.300937]
["bitfinex","BTCUSD",1722444462160,0.150453,66466.0,66463.0,0.00823945]
["bitfinex","BTCUSD",1722444462360,0.150457,66464.0,66463.0,0.00823945]
["bitfinex","BTCUSD",1722444462600,0.0154858,66462.0,66452.0,0.383664]
["bitfinex","BTCUSD",1722444462805,0.0154858,66462.0,66459.0,0.150466]
["bitfinex","BTCUSD",1722444463006,0.0154858,66462.0,66457.0,0.300942]
["bitfinex","BTCUSD",1722444463007,0.0154858,66462.0,66453.0,0.300964]
["bitfinex","BTCUSD",1722444463240,0.0713012,66462.0,66461.0,0.451392]
["bitfinex","BTCUSD",1722444463440,0.0154858,66462.0,66461.0,0.451392]
["bitfinex","BTCUSD",1722444463641,0.0154858,66462.0,66459.0,0.451402]
["bitfinex","BTCUSD",1722444463847,0.0154858,66462.0,66458.0,0.15047]
["bitfinex","BTCUSD",1722444464057,0.150464,66461.0,66455.0,0.300954]
["bitfinex","BTCUSD",1722444464280,0.0154858,66462.0,66456.0,0.023]
["bitfinex","BTCUSD",1722444464434,0.07677848,66460.0,66456.0,0.023]
["bitfinex","BTCUSD",1722444464639,0.0154858,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1722444464838,0.0154858,66462.0,66461.0,0.451392]
["bitfinex","BTCUSD",1722444465038,0.0154858,66462.0,66461.0,0.77532]
["bitfinex","BTCUSD",1722444465524,0.0164858,66462.0,66461.0,0.474392]
["bitfinex","BTCUSD",1722444465732,0.0164858,66462.0,66461.0,0.173464]
["bitfinex","BTCUSD",1722444465857,0.0154858,66462.0,66461.0,0.173464]
["bitfinex","BTCUSD",1722444466059,0.03307988,66462.0,66461.0,0.173464]
["bitfinex","BTCUSD",1722444466265,0.03307988,66462.0,66461.0,0.180464]
["bitfinex","BTCUSD",1722444466465,0.0154858,66462.0,66461.0,0.48963843]
["bitfinex","BTCUSD",1722444466688,0.0154858,66462.0,66461.0,0.48263843]
["bitfinex","BTCUSD",1722444467090,0.0154858,66462.0,66461.0,0.18971043]
["bitfinex","BTCUSD",1722444467349,0.0154858,66462.0,66461.0,0.01624643]
["bitfinex","BTCUSD",1722444467653,0.04712458,66462.0,66461.0,0.01624643]
["bitfinex","BTCUSD",1722444468012,0.04812458,66462.0,66461.0,0.02824643]
["bitfinex","BTCUSD",1722444468211,0.04812458,66462.0,66461.0,0.01624643]
["bitfinex","BTCUSD",1722444468212,0.03163878,66462.0,66461.0,0.01624643]
["bitfinex","BTCUSD",1722444468412,0.03163878,66462.0,66448.0,0.08408112]
["bitfinex","BTCUSD",1722444468613,0.03181978,66461.0,66460.0,0.150465]
["bitfinex","BTCUSD",1722444468773,0.1429,66472.0,66461.0,0.009]
["bitfinex","BTCUSD",1722444468976,0.150442,66471.0,66465.0,0.150453]
["bitfinex","BTCUSD",1722444469172,0.1429,66472.0,66461.0,0.008]
["bitfinex","BTCUSD",1722444469381,0.1429,66472.0,66462.0,0.023]
["bitfinex","BTCUSD",1722444469675,0.1429,66472.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722444469676,0.06033315,66472.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722444469874,0.150435,66474.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722444470090,0.150435,66474.0,66469.0,0.150444]
["bitfinex","BTCUSD",1722444470288,0.1,66475.0,66462.0,0.023]
["bitfinex","BTCUSD",1722444470289,0.002,66472.0,66462.0,0.023]
["bitfinex","BTCUSD",1722444470680,0.150442,66471.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722444470879,0.08633045,66471.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722444471052,0.08633045,66471.0,66462.0,0.023]
["bitfinex","BTCUSD",1722444471259,0.300901,66467.0,66456.0,0.30095]
["bitfinex","BTCUSD",1722444471457,0.30091,66465.0,66457.0,0.300946]
["bitfinex","BTCUSD",1722444471632,0.211858,66464.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722444471888,0.300919,66463.0,66458.0,0.023]
["bitfinex","BTCUSD",1722444472088,0.300919,66463.0,66456.0,0.023]
["bitfinex","BTCUSD",1722444472089,0.150462,66462.0,66456.0,0.023]
["bitfinex","BTCUSD",1722444472290,0.0594163,66463.0,66462.0,0.005]
["bitfinex","BTCUSD",1722444472489,0.5107963,66463.0,66462.0,0.005]
["bitfinex","BTCUSD",1722444472671,0.0594163,66463.0,66450.0,0.079]
["bitfinex","BTCUSD",1722444472871,0.0594163,66463.0,66460.0,0.007]
["bitfinex","BTCUSD",1722444472873,0.0814,66463.0,66460.0,0.007]
["bitfinex","BTCUSD",1722444473080,0.81372,66461.0,66460.0,0.007]
["bitfinex","BTCUSD",1722444473282,0.300963,66454.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444473491,0.150491,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444473704,0.150486,66452.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722444473900,0.150486,66451.0,66449.0,0.00825353]
["bitfinex","BTCUSD",1722444474304,0.300959,66455.0,66449.0,0.15874353]
["bitfinex","BTCUSD",1722444474526,0.01438,66460.0,66453.0,0.07476412]
["bitfinex","BTCUSD",1722444474713,0.150475,66456.0,66454.0,0.00823609]
["bitfinex","BTCUSD",1722444474912,0.02081916,66459.0,66454.0,0.00823609]
["bitfinex","BTCUSD",1722444475114,0.0814,66463.0,66455.0,0.300954]
["bitfinex","BTCUSD",1722444475315,0.150456,66465.0,66459.0,0.300934]
["bitfinex","BTCUSD",1722444475601,0.150457,66464.0,66460.0,0.00823623]
["bitfinex","BTCUSD",1722444475774,0.150453,66466.0,66461.0,0.150462]
["bitfinex","BTCUSD",1722444475991,0.20397915,66466.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722444476165,0.05352615,66466.0,66462.0,0.00821983]
["bitfinex","BTCUSD",1722444476367,0.05352615,66466.0,66463.0,0.150458]
["bitfinex","BTCUSD",1722444476638,0.05352615,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1722444476639,0.006,66465.0,66462.0,0.15046]
["bitfinex","BTCUSD",1722444476837,0.006,66465.0,66464.0,0.00821285]
["bitfinex","BTCUSD",1722444477041,0.006,66465.0,66463.0,0.00821634]
["bitfinex","BTCUSD",1722444477243,0.006,66465.0,66464.0,0.00821285]
["bitfinex","BTCUSD",1722444477488,0.006,66465.0,66464.0,0.45958385]
["bitfinex","BTCUSD",1722444477754,0.150449,66468.0,66464.0,0.18166985]
["bitfinex","BTCUSD",1722444477989,0.0451335,66467.0,66464.0,0.15866985]
["bitfinex","BTCUSD",1722444478163,0.0451335,66467.0,66464.0,0.00821285]
["bitfinex","BTCUSD",1722444478365,0.150445,66470.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722444478568,0.150444,66470.0,66464.0,0.00821285]
["bitfinex","BTCUSD",1722444478767,0.150441,66471.0,66466.0,0.15865687]
["bitfinex","BTCUSD",1722444479002,0.0606,66473.0,66462.0,0.008]
["bitfinex","BTCUSD",1722444479003,0.0606,66473.0,66465.0,0.30911636]
["bitfinex","BTCUSD",1722444479207,0.0606,66473.0,66467.0,0.00820239]
["bitfinex","BTCUSD",1722444479208,0.1606,66473.0,66467.0,0.00820239]
["bitfinex","BTCUSD",1722444479462,0.300883,66471.0,66466.0,0.00820587]
["bitfinex","BTCUSD",1722444479638,0.2348237,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722444479982,0.2348237,66470.0,66467.0,0.00820239]
["bitfinex","BTCUSD",1722444480181,0.0843797,66470.0,66467.0,0.15865139]
["bitfinex","BTCUSD",1722444480394,0.0606,66473.0,66467.0,0.001]
["bitfinex","BTCUSD",1722444480602,0.08144,66474.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722444480603,0.231875,66474.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722444480802,0.231875,66474.0,66468.0,0.0081989]
["bitfinex","BTCUSD",1722444480803,0.08144,66474.0,66468.0,0.0081989]
["bitfinex","BTCUSD",1722444481013,0.07523353,66473.0,66470.0,0.00819193]
["bitfinex","BTCUSD",1722444481214,0.150437,66473.0,66467.0,0.301897]
["bitfinex","BTCUSD",1722444481460,0.00084,66474.0,66471.0,0.00818844]
["bitfinex","BTCUSD",1722444481661,0.00084,66474.0,66468.0,0.300896]
["bitfinex","BTCUSD",1722444481864,0.00084,66474.0,66467.0,0.07576412]
["bitfinex","BTCUSD",1722444481865,0.00084,66474.0,66473.0,0.451311]
["bitfinex","BTCUSD",1722444482108,0.00084,66474.0,66467.0,0.07476412]
["bitfinex","BTCUSD",1722444482284,0.00084,66474.0,66473.0,0.15859242]
["bitfinex","BTCUSD",1722444482737,0.00084,66474.0,66473.0,0.00815542]
["bitfinex","BTCUSD",1722444482959,0.152274,66474.0,66473.0,0.00815542]
["bitfinex","BTCUSD",1722444483193,0.5385414,66474.0,66473.0,0.01315542]
["bitfinex","BTCUSD",1722444483411,0.9050104,66474.0,66473.0,0.005]
["bitfinex","BTCUSD",1722444483609,0.9861104,66474.0,66473.0,0.0131483]
["bitfinex","BTCUSD",1722444483923,0.9861104,66474.0,66473.0,0.005]
["bitfinex","BTCUSD",1722444483924,1.2869794,66474.0,66473.0,0.005]
["bitfinex","BTCUSD",1722444484147,1.2859794,66474.0,66473.0,0.005]
["bitfinex","BTCUSD",1722444484717,0.899712,66474.0,66473.0,0.005]
["bitfinex","BTCUSD",1722444484918,0.452143,66474.0,66473.0,0.005]
["bitfinex","BTCUSD",1722444485631,0.453143,66474.0,66473.0,0.01315376]
["bitfinex","BTCUSD",1722444485845,0.00184,66474.0,66467.0,0.07476412]
["bitfinex","BTCUSD",1722444486057,0.00084,66474.0,66473.0,0.15859076]
["bitfinex","BTCUSD",1722444486258,0.00084,66474.0,66473.0,0.922185]
["bitfinex","BTCUSD",1722444486503,0.00284,66474.0,66473.0,0.93033289]
["bitfinex","BTCUSD",1722444487017,0.00084,66474.0,66473.0,0.93033289]
["bitfinex","BTCUSD",1722444487574,0.00084,66474.0,66473.0,1.23120689]
["bitfinex","BTCUSD",1722444487776,0.00084,66474.0,66473.0,0.93033289]
["bitfinex","BTCUSD",1722444488116,0.00084,66474.0,66473.0,0.93433289]
["bitfinex","BTCUSD",1722444488317,0.00084,66474.0,66473.0,1.23520689]
["bitfinex","BTCUSD",1722444488475,0.00084,66474.0,66473.0,1.23120689]
["bitfinex","BTCUSD",1722444488801,0.00184,66474.0,66473.0,1.25520689]
["bitfinex","BTCUSD",1722444489407,0.00184,66474.0,66473.0,1.24520689]
["bitfinex","BTCUSD",1722444489626,0.00184,66474.0,66473.0,1.25920689]
["bitfinex","BTCUSD",1722444489816,0.00184,66474.0,66473.0,0.95833289]
["bitfinex","BTCUSD",1722444490169,0.00184,66474.0,66473.0,0.94433289]
["bitfinex","BTCUSD",1722444490369,0.00184,66474.0,66473.0,0.95833289]
["bitfinex","BTCUSD",1722444490787,0.00184,66474.0,66473.0,0.94433289]
["bitfinex","BTCUSD",1722444490788,0.00084,66474.0,66473.0,0.94433289]
["bitfinex","BTCUSD",1722444490963,0.00184,66474.0,66473.0,1.25920689]
["bitfinex","BTCUSD",1722444491169,0.00084,66474.0,66473.0,0.94433289]
["bitfinex","BTCUSD",1722444491569,0.00084,66474.0,66473.0,0.95833289]
["bitfinex","BTCUSD",1722444491570,0.00184,66474.0,66473.0,0.95833289]
["bitfinex","BTCUSD",1722444491798,0.00184,66474.0,66473.0,0.93033289]
["bitfinex","BTCUSD",1722444491799,0.00084,66474.0,66473.0,0.93033289]
["bitfinex","BTCUSD",1722444492009,0.00084,66474.0,66473.0,1.23120689]
["bitfinex","BTCUSD",1722444492223,0.00184,66474.0,66473.0,1.24520689]
["bitfinex","BTCUSD",1722444492632,0.00184,66474.0,66473.0,1.25920689]
["bitfinex","BTCUSD",1722444493048,0.00184,66474.0,66473.0,1.92523261]
["bitfinex","BTCUSD",1722444493257,0.00184,66474.0,66473.0,1.91123261]
["bitfinex","BTCUSD",1722444493486,0.00184,66474.0,66473.0,2.21210661]
["bitfinex","BTCUSD",1722444493688,0.00084,66474.0,66473.0,2.066282]
["bitfinex","BTCUSD",1722444494097,0.00184,66474.0,66473.0,2.08027851]
["bitfinex","BTCUSD",1722444494290,0.00184,66474.0,66473.0,2.16627851]
["bitfinex","BTCUSD",1722444494490,0.00184,66474.0,66473.0,2.18027851]
["bitfinex","BTCUSD",1722444494715,0.00284,66474.0,66473.0,2.18027851]
["bitfinex","BTCUSD",1722444494928,0.00084,66474.0,66473.0,2.19639851]
["bitfinex","BTCUSD",1722444495118,0.00084,66474.0,66473.0,2.18239851]
["bitfinex","BTCUSD",1722444495235,0.00184,66474.0,66473.0,2.55097251]
["bitfinex","BTCUSD",1722444495443,0.44746603,66496.0,66495.0,0.751935]
["bitfinex","BTCUSD",1722444495671,0.44746603,66496.0,66495.0,0.774935]
["bitfinex","BTCUSD",1722444495917,0.1409,66501.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722444496130,0.1409,66501.0,66500.0,0.15898076]
["bitfinex","BTCUSD",1722444496599,0.1409,66501.0,66500.0,0.00860576]
["bitfinex","BTCUSD",1722444496999,0.1409,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722444497269,0.141,66508.0,66500.0,0.00860576]
["bitfinex","BTCUSD",1722444497458,0.150363,66506.0,66500.0,0.00860576]
["bitfinex","BTCUSD",1722444497661,0.150361,66507.0,66502.0,0.150369]
["bitfinex","BTCUSD",1722444497978,0.150361,66507.0,66500.0,0.161375]
["bitfinex","BTCUSD",1722444497979,0.150365,66505.0,66500.0,0.161375]
["bitfinex","BTCUSD",1722444498194,0.150365,66505.0,66503.0,0.00858365]
["bitfinex","BTCUSD",1722444498416,0.150365,66505.0,66499.0,0.300755]
["bitfinex","BTCUSD",1722444498417,0.300733,66504.0,66499.0,0.01]
["bitfinex","BTCUSD",1722444498589,0.300729,66505.0,66504.0,0.00858017]
["bitfinex","BTCUSD",1722444498824,0.300729,66505.0,66500.0,0.028]
["bitfinex","BTCUSD",1722444498825,0.150368,66504.0,66500.0,0.028]
["bitfinex","BTCUSD",1722444499012,0.150367,66504.0,66500.0,0.178375]
["bitfinex","BTCUSD",1722444499222,0.300724,66506.0,66501.0,0.00859062]
["bitfinex","BTCUSD",1722444499355,0.150371,66502.0,66501.0,0.00859062]
["bitfinex","BTCUSD",1722444499556,0.451113,66502.0,66501.0,0.00859062]
["bitfinex","BTCUSD",1722444499895,0.150372,66502.0,66500.0,0.034]
["bitfinex","BTCUSD",1722444500099,0.150372,66502.0,66500.0,0.029]
["bitfinex","BTCUSD",1722444500100,0.150373,66501.0,66500.0,0.029]
["bitfinex","BTCUSD",1722444500253,0.150372,66502.0,66500.0,0.023]
["bitfinex","BTCUSD",1722444500454,0.150373,66501.0,66500.0,0.006]
["bitfinex","BTCUSD",1722444500665,0.38354534,66501.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722444501052,0.150379,66499.0,66496.0,0.023]
["bitfinex","BTCUSD",1722444501251,0.150376,66500.0,66496.0,0.173384]
["bitfinex","BTCUSD",1722444501458,0.38354834,66501.0,66496.0,0.023]
["bitfinex","BTCUSD",1722444501638,0.38354834,66501.0,66482.0,0.0629]
["bitfinex","BTCUSD",1722444501639,0.300797,66490.0,66482.0,0.0629]
["bitfinex","BTCUSD",1722444501835,0.1471,66498.0,66481.0,0.300833]
["bitfinex","BTCUSD",1722444502294,0.15039,66494.0,66490.0,0.150397]
["bitfinex","BTCUSD",1722444502505,0.300766,66497.0,66488.0,0.300805]
["bitfinex","BTCUSD",1722444502712,0.30077,66496.0,66484.0,0.07476412]
["bitfinex","BTCUSD",1722444502918,0.150399,66490.0,66484.0,0.300821]
["bitfinex","BTCUSD",1722444503108,0.150403,66488.0,66485.0,0.023]
["bitfinex","BTCUSD",1722444503284,0.300782,66494.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722444503489,0.300767,66497.0,66488.0,0.023]
["bitfinex","BTCUSD",1722444503702,0.300767,66497.0,66485.0,0.023]
["bitfinex","BTCUSD",1722444503703,0.1471,66498.0,66486.0,0.300813]
["bitfinex","BTCUSD",1722444503901,0.150394,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722444504072,0.150394,66492.0,66489.0,0.023]
["bitfinex","BTCUSD",1722444504476,0.150397,66491.0,66489.0,0.023]
["bitfinex","BTCUSD",1722444504818,0.150394,66492.0,66488.0,0.173402]
["bitfinex","BTCUSD",1722444505160,0.151394,66492.0,66488.0,0.179401]
["bitfinex","BTCUSD",1722444505365,0.151394,66492.0,66488.0,0.029]
["bitfinex","BTCUSD",1722444505366,0.001,66492.0,66488.0,0.029]
["bitfinex","BTCUSD",1722444505586,0.151395,66492.0,66488.0,0.179401]
["bitfinex","BTCUSD",1722444505783,0.001,66492.0,66489.0,0.1574]
["bitfinex","BTCUSD",1722444505994,0.001,66492.0,66490.0,0.023]
["bitfinex","BTCUSD",1722444506199,0.001,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1722444506405,0.001,66492.0,66491.0,0.474188]
["bitfinex","BTCUSD",1722444506724,0.150383,66497.0,66493.0,0.15039]
["bitfinex","BTCUSD",1722444506907,0.150386,66496.0,66491.0,0.173394]
["bitfinex","BTCUSD",1722444507114,0.150386,66496.0,66492.0,0.023]
["bitfinex","BTCUSD",1722444507315,0.300771,66496.0,66492.0,0.023]
["bitfinex","BTCUSD",1722444507674,0.300771,66496.0,66491.0,0.179396]
["bitfinex","BTCUSD",1722444507675,0.001,66492.0,66491.0,0.179396]
["bitfinex","BTCUSD",1722444507878,0.001,66492.0,66491.0,0.173396]
["bitfinex","BTCUSD",1722444508216,0.001,66492.0,66491.0,0.78198]
["bitfinex","BTCUSD",1722444508431,0.0656,66503.0,66496.0,0.300765]
["bitfinex","BTCUSD",1722444508686,0.0656,66503.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722444508891,0.150371,66502.0,66498.0,0.150378]
["bitfinex","BTCUSD",1722444509093,0.150374,66501.0,66497.0,0.173381]
["bitfinex","BTCUSD",1722444509880,0.0656,66503.0,66498.0,0.30076]
["bitfinex","BTCUSD",1722444510090,0.0656,66503.0,66501.0,0.150371]
["bitfinex","BTCUSD",1722444510294,0.0663,66509.0,66500.0,0.300749]
["bitfinex","BTCUSD",1722444510466,0.0766,66510.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722444510671,0.0766,66510.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722444510875,0.0766,66510.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722444511107,0.0766,66510.0,66506.0,0.300723]
["bitfinex","BTCUSD",1722444511277,0.0663,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722444511477,0.1,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722444511724,0.1,66514.0,66513.0,0.474039]
["bitfinex","BTCUSD",1722444511963,0.1,66514.0,66513.0,0.78243052]
["bitfinex","BTCUSD",1722444512587,0.1,66514.0,66513.0,0.47973752]
["bitfinex","BTCUSD",1722444512996,0.1,66514.0,66513.0,0.48473752]
["bitfinex","BTCUSD",1722444513618,0.1,66514.0,66513.0,0.78543052]
["bitfinex","BTCUSD",1722444513819,0.1,66514.0,66513.0,0.48473752]
["bitfinex","BTCUSD",1722444514021,0.101,66514.0,66513.0,0.79843052]
["bitfinex","BTCUSD",1722444514165,0.101,66514.0,66513.0,0.49273752]
["bitfinex","BTCUSD",1722444514548,0.101,66514.0,66513.0,0.50473752]
["bitfinex","BTCUSD",1722444514722,0.101,66514.0,66513.0,0.80543052]
["bitfinex","BTCUSD",1722444515132,0.101,66514.0,66513.0,0.50473752]
["bitfinex","BTCUSD",1722444517218,0.101,66514.0,66513.0,0.80543052]
["bitfinex","BTCUSD",1722444517702,0.101,66514.0,66513.0,1.10612352]
["bitfinex","BTCUSD",1722444517910,0.101,66514.0,66513.0,1.17222352]
["bitfinex","BTCUSD",1722444518121,0.101,66514.0,66513.0,1.29721442]
["bitfinex","BTCUSD",1722444518334,0.101,66514.0,66513.0,1.70176824]
["bitfinex","BTCUSD",1722444518540,0.101,66514.0,66513.0,1.52606469]
["bitfinex","BTCUSD",1722444518748,0.101,66514.0,66513.0,1.52606111]
["bitfinex","BTCUSD",1722444518953,0.101,66514.0,66513.0,1.82675411]
["bitfinex","BTCUSD",1722444519777,0.001,66514.0,66513.0,1.82675411]
["bitfinex","BTCUSD",1722444519999,0.001,66514.0,66513.0,1.85675411]
["bitfinex","BTCUSD",1722444520202,0.001,66514.0,66513.0,1.83675411]
["bitfinex","BTCUSD",1722444520344,0.001,66514.0,66513.0,1.85675411]
["bitfinex","BTCUSD",1722444520547,0.001,66514.0,66513.0,1.85875411]
["bitfinex","BTCUSD",1722444520944,0.001,66514.0,66513.0,1.83675411]
["bitfinex","BTCUSD",1722444521581,0.001,66514.0,66513.0,1.85675411]
["bitfinex","BTCUSD",1722444521743,0.001,66514.0,66513.0,1.73176824]
["bitfinex","BTCUSD",1722444521942,0.001,66514.0,66513.0,1.85874564]
["bitfinex","BTCUSD",1722444522598,0.001,66514.0,66513.0,1.73376824]
["bitfinex","BTCUSD",1722444522772,0.001,66514.0,66513.0,1.85874406]
["bitfinex","BTCUSD",1722444523433,0.001,66514.0,66513.0,1.93674406]
["bitfinex","BTCUSD",1722444523633,0.001,66514.0,66513.0,2.12419767]
["bitfinex","BTCUSD",1722444524086,0.001,66514.0,66513.0,1.93674406]
["bitfinex","BTCUSD",1722444525307,0.001,66514.0,66513.0,1.93673923]
["bitfinex","BTCUSD",1722444526116,0.001,66514.0,66513.0,1.94558803]
["bitfinex","BTCUSD",1722444526720,0.001,66514.0,66513.0,2.18577747]
["bitfinex","BTCUSD",1722444527121,0.001,66514.0,66513.0,2.20577529]
["bitfinex","BTCUSD",1722444527363,0.001,66514.0,66513.0,1.94558803]
["bitfinex","BTCUSD",1722444527850,0.001,66514.0,66513.0,2.01238796]
["bitfinex","BTCUSD",1722444527989,0.001,66514.0,66513.0,1.96758803]
["bitfinex","BTCUSD",1722444528193,0.001,66514.0,66513.0,1.94558803]
["bitfinex","BTCUSD",1722444528387,0.001,66514.0,66513.0,1.67969496]
["bitfinex","BTCUSD",1722444528590,0.001,66514.0,66513.0,1.15695391]
["bitfinex","BTCUSD",1722444528831,0.001,66514.0,66513.0,0.90740219]
["bitfinex","BTCUSD",1722444529030,0.001,66514.0,66513.0,1.20809519]
["bitfinex","BTCUSD",1722444529919,0.001,66514.0,66513.0,0.15767019]
["bitfinex","BTCUSD",1722444530136,0.1433,66514.0,66513.0,0.46768148]
["bitfinex","BTCUSD",1722444530339,0.1433,66514.0,66513.0,0.15945452]
["bitfinex","BTCUSD",1722444530538,0.1433,66514.0,66513.0,0.00910852]
["bitfinex","BTCUSD",1722444530739,0.293644,66514.0,66513.0,0.00910852]
["bitfinex","BTCUSD",1722444531048,0.1433,66514.0,66513.0,0.00910852]
["bitfinex","BTCUSD",1722444531227,0.594332,66514.0,66513.0,0.00910852]
["bitfinex","BTCUSD",1722444531414,0.39155131,66514.0,66513.0,0.00910852]
["bitfinex","BTCUSD",1722444531589,0.39155131,66514.0,66513.0,0.15945452]
["bitfinex","BTCUSD",1722444531590,0.1433,66514.0,66513.0,0.15945452]
["bitfinex","BTCUSD",1722444531812,0.1433,66514.0,66513.0,0.46014752]
["bitfinex","BTCUSD",1722444532015,0.1433,66514.0,66513.0,0.15945452]
["bitfinex","BTCUSD",1722444532402,0.1433,66514.0,66513.0,0.00910852]
["bitfinex","BTCUSD",1722444532646,0.1433,66514.0,66513.0,0.03210852]
["bitfinex","BTCUSD",1722444532869,0.1433,66514.0,66513.0,0.18245452]
["bitfinex","BTCUSD",1722444533021,0.1433,66514.0,66513.0,0.03210852]
["bitfinex","BTCUSD",1722444533628,0.1433,66514.0,66513.0,0.48314752]
["bitfinex","BTCUSD",1722444534088,0.001,66514.0,66513.0,1.08453352]
["bitfinex","BTCUSD",1722444534286,0.001,66514.0,66513.0,1.23408524]
["bitfinex","BTCUSD",1722444534453,0.001,66514.0,66513.0,1.3590784]
["bitfinex","BTCUSD",1722444535087,0.001,66514.0,66513.0,1.65976542]
["bitfinex","BTCUSD",1722444535295,0.001,66514.0,66513.0,1.73716542]
["bitfinex","BTCUSD",1722444536819,0.001,66514.0,66513.0,1.73807842]
["bitfinex","BTCUSD",1722444536982,0.00183,66514.0,66513.0,1.73807842]
["bitfinex","BTCUSD",1722444538412,0.00183,66514.0,66513.0,1.74807493]
["bitfinex","BTCUSD",1722444538996,0.02542015,66514.0,66513.0,1.74807493]
["bitfinex","BTCUSD",1722444539205,0.02542015,66514.0,66513.0,1.73807493]
["bitfinex","BTCUSD",1722444539443,0.02542015,66514.0,66513.0,1.74807493]
["bitfinex","BTCUSD",1722444540483,0.02542015,66514.0,66513.0,1.37043671]
["bitfinex","BTCUSD",1722444541077,0.02542015,66514.0,66513.0,1.24545302]
["bitfinex","BTCUSD",1722444541286,0.02542015,66514.0,66513.0,1.37043828]
["bitfinex","BTCUSD",1722444542189,0.00183,66514.0,66513.0,1.37043828]
["bitfinex","BTCUSD",1722444542388,0.00183,66514.0,66513.0,1.75831209]
["bitfinex","BTCUSD",1722444542795,0.00183,66514.0,66513.0,1.83501209]
["bitfinex","BTCUSD",1722444543039,0.00183,66514.0,66513.0,2.1224716]
["bitfinex","BTCUSD",1722444543175,0.00183,66514.0,66513.0,2.1024716]
["bitfinex","BTCUSD",1722444543670,0.00183,66514.0,66513.0,1.91501209]
["bitfinex","BTCUSD",1722444543875,0.00183,66514.0,66513.0,1.96773811]
["bitfinex","BTCUSD",1722444544082,0.00183,66514.0,66513.0,1.83830245]
["bitfinex","BTCUSD",1722444544280,0.00183,66514.0,66513.0,1.46750945]
["bitfinex","BTCUSD",1722444546481,0.00183,66514.0,66513.0,1.76820245]
["bitfinex","BTCUSD",1722444546715,0.00183,66514.0,66513.0,1.47750945]
["bitfinex","BTCUSD",1722444546928,0.00183,66514.0,66513.0,2.10439729]
["bitfinex","BTCUSD",1722444547128,0.00183,66514.0,66513.0,1.76996092]
["bitfinex","BTCUSD",1722444547256,0.00183,66514.0,66513.0,2.08238837]
["bitfinex","BTCUSD",1722444547916,0.00183,66514.0,66513.0,1.46750459]
["bitfinex","BTCUSD",1722444548901,0.00183,66514.0,66513.0,1.76819759]
["bitfinex","BTCUSD",1722444549112,0.00183,66514.0,66513.0,1.77819759]
["bitfinex","BTCUSD",1722444549328,0.00183,66514.0,66513.0,1.79819759]
["bitfinex","BTCUSD",1722444549528,0.00183,66514.0,66513.0,2.03838596]
["bitfinex","BTCUSD",1722444550202,0.00183,66514.0,66513.0,1.85293185]
["bitfinex","BTCUSD",1722444550406,0.00183,66514.0,66513.0,1.85292962]
["bitfinex","BTCUSD",1722444550606,0.00183,66514.0,66513.0,1.77819614]
["bitfinex","BTCUSD",1722444550826,0.00183,66514.0,66513.0,1.7981971]
["bitfinex","BTCUSD",1722444551027,0.00183,66514.0,66513.0,2.03838353]
["bitfinex","BTCUSD",1722444551199,0.00183,66514.0,66513.0,2.04038353]
["bitfinex","BTCUSD",1722444551341,0.00183,66514.0,66513.0,2.1008901]
["bitfinex","BTCUSD",1722444551541,0.00083,66516.0,66515.0,0.03]
["bitfinex","BTCUSD",1722444551747,1e-06,66516.0,66515.0,1.66707256]
["bitfinex","BTCUSD",1722444551953,1e-06,66516.0,66515.0,2.18379273]
["bitfinex","BTCUSD",1722444552152,1e-06,66516.0,66515.0,2.78516867]
["bitfinex","BTCUSD",1722444552358,1e-06,66516.0,66515.0,2.94096867]
["bitfinex","BTCUSD",1722444552607,0.58,66520.0,66519.0,0.666917]
["bitfinex","BTCUSD",1722444552608,0.44696086,66520.0,66519.0,0.666917]
["bitfinex","BTCUSD",1722444552754,0.00848,66526.0,66525.0,0.778595]
["bitfinex","BTCUSD",1722444552956,0.00847,66532.0,66528.0,0.477937]
["bitfinex","BTCUSD",1722444553212,0.00847,66532.0,66528.0,1.78478179]
["bitfinex","BTCUSD",1722444553403,0.00847,66532.0,66528.0,2.08540679]
["bitfinex","BTCUSD",1722444553607,0.00847,66532.0,66528.0,1.76274691]
["bitfinex","BTCUSD",1722444554379,0.00847,66532.0,66528.0,1.78274691]
["bitfinex","BTCUSD",1722444554606,0.00847,66532.0,66528.0,1.76274691]
["bitfinex","BTCUSD",1722444555448,0.00847,66532.0,66528.0,1.77177892]
["bitfinex","BTCUSD",1722444555657,0.00847,66532.0,66528.0,1.76274691]
["bitfinex","BTCUSD",1722444555996,0.00847,66532.0,66528.0,1.78474691]
["bitfinex","BTCUSD",1722444556219,0.00847,66532.0,66528.0,1.77674691]
["bitfinex","BTCUSD",1722444556876,0.00998,66529.0,66528.0,1.7857552]
["bitfinex","BTCUSD",1722444557071,0.00998,66529.0,66528.0,1.4621302]
["bitfinex","BTCUSD",1722444557288,0.00998,66529.0,66528.0,1.33718652]
["bitfinex","BTCUSD",1722444557886,0.00998,66529.0,66528.0,0.4863848]
["bitfinex","BTCUSD",1722444558098,0.08988,66529.0,66528.0,0.1857598]
["bitfinex","BTCUSD",1722444558388,0.08988,66529.0,66528.0,0.7870098]
["bitfinex","BTCUSD",1722444558543,0.08888,66529.0,66528.0,0.7730098]
["bitfinex","BTCUSD",1722444558764,0.08888,66529.0,66528.0,1.0596348]
["bitfinex","BTCUSD",1722444558964,0.08988,66529.0,66528.0,1.0736348]
["bitfinex","BTCUSD",1722444559266,0.08988,66529.0,66528.0,0.7590098]
["bitfinex","BTCUSD",1722444559477,0.16128,66529.0,66528.0,0.0354478]
["bitfinex","BTCUSD",1722444559687,0.16228,66529.0,66528.0,0.0354478]
["bitfinex","BTCUSD",1722444559858,0.16228,66529.0,66528.0,0.0214478]
["bitfinex","BTCUSD",1722444560279,0.16028,66529.0,66528.0,0.0214478]
["bitfinex","BTCUSD",1722444560886,0.16028,66529.0,66528.0,0.0444478]
["bitfinex","BTCUSD",1722444561340,0.16028,66529.0,66528.0,0.0304478]
["bitfinex","BTCUSD",1722444561859,0.16028,66529.0,66528.0,0.1807598]
["bitfinex","BTCUSD",1722444562088,0.16028,66529.0,66528.0,0.4813848]
["bitfinex","BTCUSD",1722444562409,0.16128,66529.0,66528.0,0.1897598]
["bitfinex","BTCUSD",1722444562634,0.16128,66529.0,66528.0,0.1997598]
["bitfinex","BTCUSD",1722444563380,0.16128,66529.0,66528.0,0.5003848]
["bitfinex","BTCUSD",1722444564159,0.16128,66529.0,66528.0,0.1997598]
["bitfinex","BTCUSD",1722444564568,0.16089655,66529.0,66528.0,0.1997598]
["bitfinex","BTCUSD",1722444565049,0.00959655,66529.0,66528.0,1.25419273]
["bitfinex","BTCUSD",1722444565398,0.00959655,66529.0,66528.0,1.55481773]
["bitfinex","BTCUSD",1722444566001,0.00959655,66529.0,66528.0,1.54481773]
["bitfinex","BTCUSD",1722444566210,0.00859655,66529.0,66528.0,1.53581773]
["bitfinex","BTCUSD",1722444566467,0.00959655,66529.0,66528.0,1.56381773]
["bitfinex","BTCUSD",1722444567069,0.00959655,66529.0,66528.0,1.58381773]
["bitfinex","BTCUSD",1722444567301,0.00959655,66529.0,66528.0,1.80876962]
["bitfinex","BTCUSD",1722444567705,0.00959655,66529.0,66528.0,1.78876962]
["bitfinex","BTCUSD",1722444567915,0.00959655,66529.0,66528.0,1.80876962]
["bitfinex","BTCUSD",1722444568116,0.00959655,66529.0,66528.0,1.78876962]
["bitfinex","BTCUSD",1722444568533,0.00959655,66529.0,66528.0,1.80876962]
["bitfinex","BTCUSD",1722444569122,0.00959655,66529.0,66528.0,1.78876962]
["bitfinex","BTCUSD",1722444569764,0.00959655,66529.0,66528.0,1.78876679]
["bitfinex","BTCUSD",1722444569968,0.00959655,66529.0,66528.0,1.78576058]
["bitfinex","BTCUSD",1722444571037,0.00959655,66529.0,66528.0,1.94256058]
["bitfinex","BTCUSD",1722444571235,0.00959655,66529.0,66528.0,1.92256058]
["bitfinex","BTCUSD",1722444571865,0.00959655,66529.0,66528.0,1.94456058]
["bitfinex","BTCUSD",1722444572221,0.00959655,66529.0,66528.0,1.78576058]
["bitfinex","BTCUSD",1722444573060,0.00959655,66529.0,66528.0,1.78575735]
["bitfinex","BTCUSD",1722444573254,0.00959655,66529.0,66528.0,1.80775735]
["bitfinex","BTCUSD",1722444573457,0.00959655,66529.0,66528.0,1.80575735]
["bitfinex","BTCUSD",1722444573659,0.00959655,66529.0,66528.0,2.41400735]
["bitfinex","BTCUSD",1722444573992,0.00959655,66529.0,66528.0,2.74570277]
["bitfinex","BTCUSD",1722444575337,0.00859655,66529.0,66528.0,2.73170277]
["bitfinex","BTCUSD",1722444575695,0.00859655,66529.0,66528.0,2.74570277]
["bitfinex","BTCUSD",1722444576304,0.00859655,66529.0,66528.0,2.73166128]
["bitfinex","BTCUSD",1722444576521,5.5e-07,66529.0,66528.0,2.87646128]
["bitfinex","BTCUSD",1722444576678,5.5e-07,66529.0,66528.0,2.89046128]
["bitfinex","BTCUSD",1722444576879,5.5e-07,66529.0,66528.0,2.90446128]
["bitfinex","BTCUSD",1722444577105,5.5e-07,66529.0,66528.0,2.89046128]
["bitfinex","BTCUSD",1722444577308,5.5e-07,66529.0,66528.0,2.92061128]
["bitfinex","BTCUSD",1722444577508,5.5e-07,66529.0,66528.0,2.93461128]
["bitfinex","BTCUSD",1722444578153,0.00847,66541.0,66540.0,2.338911]
["bitfinex","BTCUSD",1722444578308,0.00847,66541.0,66540.0,2.81114674]
["bitfinex","BTCUSD",1722444578718,0.00847,66541.0,66540.0,2.81876775]
["bitfinex","BTCUSD",1722444579146,0.07207,66557.0,66540.0,2.81876775]
["bitfinex","BTCUSD",1722444579147,0.00847,66557.0,66540.0,2.97756775]
["bitfinex","BTCUSD",1722444579355,0.00847,66557.0,66548.0,1.893237]
["bitfinex","BTCUSD",1722444579570,0.00847,66557.0,66548.0,2.29068503]
["bitfinex","BTCUSD",1722444579775,0.00847,66557.0,66548.0,2.29887236]
["bitfinex","BTCUSD",1722444579973,0.00847,66557.0,66548.0,2.59940636]
["bitfinex","BTCUSD",1722444580189,0.00847,66557.0,66548.0,2.74150636]
["bitfinex","BTCUSD",1722444580396,0.00847,66557.0,66548.0,2.77365636]
["bitfinex","BTCUSD",1722444581869,0.00847,66557.0,66548.0,2.78765636]
["bitfinex","BTCUSD",1722444582074,0.00847,66557.0,66548.0,2.77365636]
["bitfinex","BTCUSD",1722444582304,0.02407337,66549.0,66548.0,2.62655636]
["bitfinex","BTCUSD",1722444582516,0.02407337,66549.0,66548.0,2.02248667]
["bitfinex","BTCUSD",1722444582722,0.10117337,66549.0,66548.0,1.73503667]
["bitfinex","BTCUSD",1722444582949,0.10117337,66549.0,66548.0,1.74904682]
["bitfinex","BTCUSD",1722444583169,0.10117337,66549.0,66548.0,1.76304682]
["bitfinex","BTCUSD",1722444583317,0.10117337,66549.0,66548.0,1.74904682]
["bitfinex","BTCUSD",1722444583540,0.10117337,66549.0,66548.0,1.73504682]
["bitfinex","BTCUSD",1722444583742,0.10117337,66549.0,66548.0,1.76304682]
["bitfinex","BTCUSD",1722444584040,0.16547337,66549.0,66548.0,1.33760805]
["bitfinex","BTCUSD",1722444584274,0.16547337,66549.0,66548.0,1.32360805]
["bitfinex","BTCUSD",1722444584454,0.16547337,66549.0,66548.0,1.62414205]
["bitfinex","BTCUSD",1722444584659,0.16547337,66549.0,66548.0,1.63814205]
["bitfinex","BTCUSD",1722444585674,0.16547337,66549.0,66548.0,1.64714205]
["bitfinex","BTCUSD",1722444585850,0.1419,66549.0,66548.0,1.64714205]
["bitfinex","BTCUSD",1722444586083,0.1419,66549.0,66548.0,1.63314205]
["bitfinex","BTCUSD",1722444586197,0.1419,66549.0,66548.0,1.64714205]
["bitfinex","BTCUSD",1722444587203,0.1419,66549.0,66548.0,1.66114205]
["bitfinex","BTCUSD",1722444589811,0.0005,66549.0,66548.0,1.7860525]
["bitfinex","BTCUSD",1722444590049,0.0005,66549.0,66548.0,1.7720525]
["bitfinex","BTCUSD",1722444590543,0.0005,66549.0,66548.0,1.4715185]
["bitfinex","BTCUSD",1722444590687,0.0005,66549.0,66548.0,1.36060805]
["bitfinex","BTCUSD",1722444590688,0.1426,66549.0,66548.0,1.36060805]
["bitfinex","BTCUSD",1722444591016,0.1426,66549.0,66548.0,1.33260805]
["bitfinex","BTCUSD",1722444591436,0.1426,66549.0,66548.0,1.34660805]
["bitfinex","BTCUSD",1722444592475,0.1426,66549.0,66548.0,1.36060805]
["bitfinex","BTCUSD",1722444592694,0.1426,66549.0,66548.0,1.34660805]
["bitfinex","BTCUSD",1722444594047,0.1426,66549.0,66548.0,1.36060805]
["bitfinex","BTCUSD",1722444594891,0.1476,66549.0,66548.0,0.50998833]
["bitfinex","BTCUSD",1722444595112,0.1476,66549.0,66548.0,0.03618733]
["bitfinex","BTCUSD",1722444595312,0.1426,66549.0,66548.0,0.48698833]
["bitfinex","BTCUSD",1722444595489,0.1426,66549.0,66548.0,0.78752233]
["bitfinex","BTCUSD",1722444595939,0.1476,66549.0,66548.0,0.77352233]
["bitfinex","BTCUSD",1722444596173,0.1476,66549.0,66548.0,0.17245433]
["bitfinex","BTCUSD",1722444596353,0.1476,66549.0,66548.0,0.01318733]
["bitfinex","BTCUSD",1722444596354,0.16236,66549.0,66548.0,0.01318733]
["bitfinex","BTCUSD",1722444596598,0.16236,66549.0,66548.0,0.02218733]
["bitfinex","BTCUSD",1722444597063,0.1476,66549.0,66548.0,0.01318733]
["bitfinex","BTCUSD",1722444597326,0.1476,66549.0,66541.0,0.300562]
["bitfinex","BTCUSD",1722444597540,0.1476,66549.0,66542.0,0.751405]
["bitfinex","BTCUSD",1722444597541,0.005,66543.0,66542.0,0.751405]
["bitfinex","BTCUSD",1722444597747,0.1477,66543.0,66542.0,1.08315699]
["bitfinex","BTCUSD",1722444598330,0.1427,66543.0,66542.0,1.08315699]
["bitfinex","BTCUSD",1722444598714,0.1477,66543.0,66542.0,1.08315699]
["bitfinex","BTCUSD",1722444599172,0.1427,66543.0,66542.0,1.08315699]
["bitfinex","BTCUSD",1722444599585,0.1427,66543.0,66542.0,1.23270871]
["bitfinex","BTCUSD",1722444599990,0.1427,66543.0,66542.0,1.24670871]
["bitfinex","BTCUSD",1722444600556,0.1427,66543.0,66542.0,0.81059499]
["bitfinex","BTCUSD",1722444600557,0.1477,66543.0,66542.0,0.81059499]
["bitfinex","BTCUSD",1722444601076,0.1477,66543.0,66542.0,1.11115699]
["bitfinex","BTCUSD",1722444601284,0.0005,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1722444601491,0.0005,66549.0,66548.0,1.26950082]
["bitfinex","BTCUSD",1722444601698,0.0005,66549.0,66548.0,1.22442072]
["bitfinex","BTCUSD",1722444601935,0.0005,66549.0,66548.0,1.23262531]
["bitfinex","BTCUSD",1722444602537,0.0005,66549.0,66548.0,1.65807933]
["bitfinex","BTCUSD",1722444602756,0.0005,66549.0,66548.0,2.08561333]
["bitfinex","BTCUSD",1722444603218,0.0005,66549.0,66548.0,2.11576333]
["bitfinex","BTCUSD",1722444603425,0.0005,66549.0,66548.0,2.33110535]
["bitfinex","BTCUSD",1722444603641,0.0005,66549.0,66548.0,2.63163935]
["bitfinex","BTCUSD",1722444603850,0.00133,66549.0,66548.0,2.63163935]
["bitfinex","BTCUSD",1722444604063,0.00133,66549.0,66548.0,2.31710535]
["bitfinex","BTCUSD",1722444604307,0.00133,66549.0,66548.0,2.61763935]
["bitfinex","BTCUSD",1722444604526,0.00133,66549.0,66548.0,2.31937731]
["bitfinex","BTCUSD",1722444604730,0.00133,66549.0,66548.0,2.63160784]
["bitfinex","BTCUSD",1722444604942,0.00133,66549.0,66548.0,2.61760784]
["bitfinex","BTCUSD",1722444604943,0.02490356,66549.0,66548.0,2.61760784]
["bitfinex","BTCUSD",1722444605364,0.02490356,66549.0,66548.0,2.63160784]
["bitfinex","BTCUSD",1722444605572,5.6e-07,66549.0,66548.0,2.63160784]
["bitfinex","BTCUSD",1722444605786,0.00847,66557.0,66556.0,1.679739]
["bitfinex","BTCUSD",1722444606030,0.00847,66557.0,66556.0,2.29248293]
["bitfinex","BTCUSD",1722444606247,0.00847,66557.0,66556.0,2.30061655]
["bitfinex","BTCUSD",1722444606458,0.00847,66557.0,66556.0,2.27861655]
["bitfinex","BTCUSD",1722444606886,0.00847,66557.0,66556.0,2.30061655]
["bitfinex","BTCUSD",1722444607120,0.00847,66557.0,66556.0,2.31461655]
["bitfinex","BTCUSD",1722444607340,0.00847,66565.0,66564.0,1.352079]
["bitfinex","BTCUSD",1722444607559,0.00847,66565.0,66564.0,2.04998493]
["bitfinex","BTCUSD",1722444607770,0.00847,66565.0,66564.0,1.63272872]
["bitfinex","BTCUSD",1722444607979,0.00847,66565.0,66564.0,1.75760298]
["bitfinex","BTCUSD",1722444608653,0.00847,66565.0,66564.0,1.78260298]
["bitfinex","BTCUSD",1722444609094,0.00847,66565.0,66564.0,2.08306498]
["bitfinex","BTCUSD",1722444609303,0.00847,66565.0,66564.0,2.09706498]
["bitfinex","BTCUSD",1722444609512,0.00847,66565.0,66564.0,2.11306498]
["bitfinex","BTCUSD",1722444610360,0.00347,66565.0,66564.0,2.11306498]
["bitfinex","BTCUSD",1722444610561,0.00347,66565.0,66564.0,1.79060298]
["bitfinex","BTCUSD",1722444610804,0.00347,66565.0,66564.0,1.78560298]
["bitfinex","BTCUSD",1722444611006,0.00347,66565.0,66564.0,1.66072872]
["bitfinex","BTCUSD",1722444611233,0.00347,66565.0,66564.0,1.78559827]
["bitfinex","BTCUSD",1722444612556,0.00347,66565.0,66564.0,1.66072872]
["bitfinex","BTCUSD",1722444613197,0.00347,66565.0,66564.0,2.08607212]
["bitfinex","BTCUSD",1722444613399,0.00347,66565.0,66564.0,1.80561012]
["bitfinex","BTCUSD",1722444613840,0.00347,66565.0,66564.0,2.11107212]
["bitfinex","BTCUSD",1722444614043,0.00347,66565.0,66564.0,1.81261012]
["bitfinex","BTCUSD",1722444614252,0.00347,66565.0,66564.0,1.87441012]
["bitfinex","BTCUSD",1722444614465,0.02704066,66565.0,66564.0,2.17487212]
["bitfinex","BTCUSD",1722444614667,0.00347,66565.0,66564.0,2.11107212]
["bitfinex","BTCUSD",1722444614870,0.00347,66565.0,66564.0,2.09107212]
["bitfinex","BTCUSD",1722444615105,0.00347,66565.0,66564.0,2.11107212]
["bitfinex","BTCUSD",1722444615330,0.00347,66565.0,66564.0,2.11307212]
["bitfinex","BTCUSD",1722444616639,0.00347,66565.0,66564.0,2.09107212]
["bitfinex","BTCUSD",1722444617497,0.00347,66565.0,66564.0,1.79061012]
["bitfinex","BTCUSD",1722444617697,0.00347,66565.0,66564.0,1.78559804]
["bitfinex","BTCUSD",1722444618954,0.00347,66565.0,66564.0,1.79453285]
["bitfinex","BTCUSD",1722444619380,0.02704049,66565.0,66564.0,1.81453285]
["bitfinex","BTCUSD",1722444619596,0.02704049,66565.0,66564.0,1.81653285]
["bitfinex","BTCUSD",1722444619824,0.00347,66565.0,66564.0,1.79453285]
["bitfinex","BTCUSD",1722444620661,0.06407,66565.0,66564.0,1.78559804]
["bitfinex","BTCUSD",1722444620866,0.13987,66565.0,66564.0,1.66072872]
["bitfinex","BTCUSD",1722444621715,0.13987,66565.0,66564.0,1.33726672]
["bitfinex","BTCUSD",1722444621925,0.13987,66565.0,66564.0,0.93680472]
["bitfinex","BTCUSD",1722444622375,0.14487,66565.0,66564.0,0.486791]
["bitfinex","BTCUSD",1722444622583,0.14487,66565.0,66564.0,0.036098]
["bitfinex","BTCUSD",1722444622802,0.16374102,66565.0,66564.0,0.036098]
["bitfinex","BTCUSD",1722444623040,0.14487,66565.0,66564.0,0.036098]
["bitfinex","BTCUSD",1722444623282,0.295099,66565.0,66564.0,0.036098]
["bitfinex","BTCUSD",1722444623489,0.595557,66565.0,66564.0,0.022098]
["bitfinex","BTCUSD",1722444623985,0.595557,66565.0,66564.0,0.026]
["bitfinex","BTCUSD",1722444624191,0.595557,66565.0,66564.0,0.014]
["bitfinex","BTCUSD",1722444624399,0.595557,66565.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722444624400,0.005,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722444624606,0.1486,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722444624810,0.1486,66559.0,66558.0,0.1583306]
["bitfinex","BTCUSD",1722444625010,0.1486,66559.0,66558.0,0.1813306]
["bitfinex","BTCUSD",1722444625217,0.1486,66559.0,66558.0,0.7823086]
["bitfinex","BTCUSD",1722444625428,0.1486,66559.0,66558.0,0.4818196]
["bitfinex","BTCUSD",1722444625635,0.1486,66559.0,66558.0,0.0310866]
["bitfinex","BTCUSD",1722444625844,0.38405819,66559.0,66558.0,0.0220866]
["bitfinex","BTCUSD",1722444626051,0.17372977,66559.0,66558.0,0.0220866]
["bitfinex","BTCUSD",1722444626256,0.62290257,66559.0,66558.0,0.014]
["bitfinex","BTCUSD",1722444626664,0.92338757,66559.0,66558.0,0.02209361]
["bitfinex","BTCUSD",1722444626868,0.92338757,66559.0,66558.0,0.028]
["bitfinex","BTCUSD",1722444627070,0.62290257,66559.0,66558.0,0.014]
["bitfinex","BTCUSD",1722444627512,0.62290257,66559.0,66551.0,0.30052]
["bitfinex","BTCUSD",1722444627513,0.005,66552.0,66551.0,0.150258]
["bitfinex","BTCUSD",1722444627723,0.1486,66552.0,66548.0,0.300533]
["bitfinex","BTCUSD",1722444627939,0.005,66547.0,66546.0,0.4715]
["bitfinex","BTCUSD",1722444628152,0.005,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444628368,0.1486,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444628788,0.1486,66543.0,66542.0,0.451756]
["bitfinex","BTCUSD",1722444629200,0.1486,66543.0,66542.0,0.151194]
["bitfinex","BTCUSD",1722444629409,0.1486,66543.0,66542.0,0.464756]
["bitfinex","BTCUSD",1722444629610,0.1486,66543.0,66542.0,0.487756]
["bitfinex","BTCUSD",1722444630236,0.1486,66543.0,66542.0,0.788318]
["bitfinex","BTCUSD",1722444630437,0.1486,66543.0,66542.0,0.487756]
["bitfinex","BTCUSD",1722444630855,0.1486,66543.0,66542.0,0.485756]
["bitfinex","BTCUSD",1722444631286,0.1486,66543.0,66542.0,0.498756]
["bitfinex","BTCUSD",1722444631487,0.1486,66543.0,66542.0,0.5119695]
["bitfinex","BTCUSD",1722444632757,0.1486,66543.0,66542.0,0.8125315]
["bitfinex","BTCUSD",1722444633168,0.1436,66543.0,66542.0,0.8125315]
["bitfinex","BTCUSD",1722444633801,0.1436,66543.0,66542.0,0.8015315]
["bitfinex","BTCUSD",1722444633997,0.1436,66543.0,66542.0,0.8125315]
["bitfinex","BTCUSD",1722444634212,0.1486,66543.0,66542.0,0.8125315]
["bitfinex","BTCUSD",1722444634429,0.1486,66543.0,66542.0,0.0271265]
["bitfinex","BTCUSD",1722444634639,0.17218103,66543.0,66542.0,0.0411265]
["bitfinex","BTCUSD",1722444634847,0.1486,66543.0,66542.0,0.0281265]
["bitfinex","BTCUSD",1722444635076,0.1486,66543.0,66542.0,0.0271265]
["bitfinex","BTCUSD",1722444635339,0.1486,66543.0,66542.0,0.7905315]
["bitfinex","BTCUSD",1722444635554,0.1436,66543.0,66542.0,1.0910935]
["bitfinex","BTCUSD",1722444635767,0.1436,66543.0,66542.0,1.0780935]
["bitfinex","BTCUSD",1722444635974,0.1436,66543.0,66542.0,1.1140935]
["bitfinex","BTCUSD",1722444636423,0.1486,66543.0,66542.0,0.8135315]
["bitfinex","BTCUSD",1722444636631,0.1486,66543.0,66542.0,0.0371265]
["bitfinex","BTCUSD",1722444636836,0.1486,66543.0,66542.0,0.1984075]
["bitfinex","BTCUSD",1722444637039,0.1486,66543.0,66542.0,0.0481265]
["bitfinex","BTCUSD",1722444637249,0.1486,66543.0,66542.0,0.4989695]
["bitfinex","BTCUSD",1722444637474,0.1486,66543.0,66542.0,0.7885315]
["bitfinex","BTCUSD",1722444637915,0.1486,66543.0,66542.0,0.8025315]
["bitfinex","BTCUSD",1722444638136,0.1486,66543.0,66542.0,0.7885315]
["bitfinex","BTCUSD",1722444638356,0.17218108,66543.0,66542.0,0.7885315]
["bitfinex","BTCUSD",1722444638569,0.17218108,66543.0,66542.0,0.8135315]
["bitfinex","BTCUSD",1722444639224,0.17218108,66543.0,66542.0,0.7995315]
["bitfinex","BTCUSD",1722444639442,0.1486,66543.0,66542.0,0.7995315]
["bitfinex","BTCUSD",1722444639667,0.1486,66543.0,66542.0,1.1140935]
["bitfinex","BTCUSD",1722444639871,0.1486,66543.0,66542.0,1.1030935]
["bitfinex","BTCUSD",1722444640073,0.1486,66543.0,66542.0,1.1160935]
["bitfinex","BTCUSD",1722444642337,0.1486,66543.0,66542.0,1.1020935]
["bitfinex","BTCUSD",1722444642544,0.1486,66543.0,66542.0,1.1160935]
["bitfinex","BTCUSD",1722444642795,0.17218065,66543.0,66542.0,0.8025315]
["bitfinex","BTCUSD",1722444643207,0.1486,66543.0,66542.0,0.8165315]
["bitfinex","BTCUSD",1722444643635,0.005,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1722444643860,0.0015542,66547.0,66546.0,0.751357]
["bitfinex","BTCUSD",1722444644087,0.1421,66552.0,66549.0,0.751325]
["bitfinex","BTCUSD",1722444644088,0.0015542,66550.0,66549.0,0.751325]
["bitfinex","BTCUSD",1722444644301,0.005,66555.0,66549.0,0.751325]
["bitfinex","BTCUSD",1722444644302,0.0015542,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722444644513,0.00347,66565.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722444644514,0.0065542,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1722444644714,0.0065542,66554.0,66553.0,1.051792]
["bitfinex","BTCUSD",1722444644921,0.0065542,66554.0,66553.0,1.074792]
["bitfinex","BTCUSD",1722444645140,0.005,66554.0,66553.0,1.08801001]
["bitfinex","BTCUSD",1722444645817,0.0015542,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1722444646027,0.0015542,66556.0,66555.0,1.07476]
["bitfinex","BTCUSD",1722444646246,0.0065542,66556.0,66555.0,1.08797258]
["bitfinex","BTCUSD",1722444646496,0.03013098,66556.0,66555.0,1.08797258]
["bitfinex","BTCUSD",1722444646705,0.005,66556.0,66555.0,1.08797258]
["bitfinex","BTCUSD",1722444646921,0.0644,66557.0,66556.0,1.051743]
["bitfinex","BTCUSD",1722444647129,0.0644,66557.0,66556.0,1.074743]
["bitfinex","BTCUSD",1722444647560,0.0777,66558.0,66557.0,1.051729]
["bitfinex","BTCUSD",1722444647779,0.0777,66558.0,66557.0,1.074729]
["bitfinex","BTCUSD",1722444647986,0.0777,66558.0,66557.0,1.08793615]
["bitfinex","BTCUSD",1722444649280,0.0777,66558.0,66557.0,1.10193615]
["bitfinex","BTCUSD",1722444649734,0.0777,66558.0,66557.0,1.08793615]
["bitfinex","BTCUSD",1722444650145,0.0777,66558.0,66557.0,1.10193615]
["bitfinex","BTCUSD",1722444650801,0.0777,66558.0,66557.0,1.11593615]
["bitfinex","BTCUSD",1722444651209,0.0777,66558.0,66557.0,1.10193615]
["bitfinex","BTCUSD",1722444651414,0.10127612,66558.0,66557.0,1.10193615]
["bitfinex","BTCUSD",1722444651620,0.0777,66558.0,66557.0,1.11593615]
["bitfinex","BTCUSD",1722444651823,0.0827,66558.0,66557.0,0.81544215]
["bitfinex","BTCUSD",1722444652244,0.1488,66558.0,66557.0,0.80144215]
["bitfinex","BTCUSD",1722444652477,0.313924,66558.0,66557.0,0.02720715]
["bitfinex","BTCUSD",1722444652688,0.914902,66558.0,66557.0,0.04120715]
["bitfinex","BTCUSD",1722444652916,0.914902,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1722444653148,0.914902,66558.0,66542.0,0.301474]
["bitfinex","BTCUSD",1722444653149,0.0812,66548.0,66547.0,0.150267]
["bitfinex","BTCUSD",1722444653358,0.1473,66548.0,66547.0,0.150267]
["bitfinex","BTCUSD",1722444653818,0.1473,66548.0,66547.0,1.12664812]
["bitfinex","BTCUSD",1722444654042,0.1423,66548.0,66547.0,1.12664812]
["bitfinex","BTCUSD",1722444654302,0.005,66551.0,66550.0,1.051837]
["bitfinex","BTCUSD",1722444655139,0.0762,66553.0,66552.0,1.051806]
["bitfinex","BTCUSD",1722444655351,0.0762,66553.0,66552.0,1.074806]
["bitfinex","BTCUSD",1722444655562,0.0812,66553.0,66552.0,1.074806]
["bitfinex","BTCUSD",1722444656177,0.0812,66553.0,66552.0,0.77429]
["bitfinex","BTCUSD",1722444656587,0.0812,66553.0,66552.0,0.78429]
["bitfinex","BTCUSD",1722444657214,0.0812,66553.0,66552.0,0.79329]
["bitfinex","BTCUSD",1722444658071,0.16987756,66553.0,66552.0,0.492774]
["bitfinex","BTCUSD",1722444658279,0.16987756,66553.0,66552.0,0.019]
["bitfinex","BTCUSD",1722444658896,0.16987756,66553.0,66552.0,0.169258]
["bitfinex","BTCUSD",1722444659096,0.16987756,66553.0,66552.0,0.019]
["bitfinex","BTCUSD",1722444659517,0.16987756,66553.0,66552.0,0.169258]
["bitfinex","BTCUSD",1722444659931,0.16987756,66553.0,66552.0,0.469774]
["bitfinex","BTCUSD",1722444660457,0.16987756,66553.0,66552.0,0.492774]
["bitfinex","BTCUSD",1722444660663,0.16987756,66553.0,66552.0,0.79329]
["bitfinex","BTCUSD",1722444661471,0.16987756,66553.0,66552.0,0.8087708]
["bitfinex","BTCUSD",1722444662243,0.16987756,66553.0,66552.0,0.5082548]
["bitfinex","BTCUSD",1722444662437,0.16987756,66553.0,66552.0,0.2077388]
["bitfinex","BTCUSD",1722444662893,0.16987756,66553.0,66552.0,0.0344808]
["bitfinex","BTCUSD",1722444663247,0.16987756,66553.0,66552.0,0.169258]
["bitfinex","BTCUSD",1722444663462,0.16987756,66553.0,66552.0,0.18474901]
["bitfinex","BTCUSD",1722444665304,0.16987756,66553.0,66552.0,0.48526501]
["bitfinex","BTCUSD",1722444666087,0.16987756,66553.0,66552.0,0.18474901]
["bitfinex","BTCUSD",1722444666482,0.23209544,66553.0,66552.0,0.03449101]
["bitfinex","BTCUSD",1722444666691,1.13801176,66553.0,66552.0,0.019]
["bitfinex","BTCUSD",1722444667118,1.44696956,66553.0,66552.0,0.019]
["bitfinex","BTCUSD",1722444667321,1.74748156,66553.0,66552.0,0.019]
["bitfinex","BTCUSD",1722444667525,1.74748156,66553.0,66552.0,0.009]
["bitfinex","BTCUSD",1722444667726,1.89696286,66553.0,66552.0,0.009]
["bitfinex","BTCUSD",1722444668183,1.89696286,66553.0,66552.0,0.009913]
["bitfinex","BTCUSD",1722444668761,1.89696286,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444669648,1.89696286,66553.0,66525.0,0.300638]
["bitfinex","BTCUSD",1722444669649,1.412249,66543.0,66526.0,0.44949772]
["bitfinex","BTCUSD",1722444669856,1.5717303,66543.0,66526.0,0.59981472]
["bitfinex","BTCUSD",1722444670021,1.5717303,66543.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444670022,1.8622873,66543.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444670201,1.5617303,66543.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444670411,1.5617303,66543.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722444670620,1.5717303,66543.0,66526.0,0.151229]
["bitfinex","BTCUSD",1722444670825,1.5717303,66543.0,66542.0,0.008913]
["bitfinex","BTCUSD",1722444671042,1.5617303,66543.0,66542.0,0.008913]
["bitfinex","BTCUSD",1722444671249,0.896392,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444671666,0.897392,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444672265,0.146,66543.0,66542.0,0.151194]
["bitfinex","BTCUSD",1722444672465,0.146,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444672670,0.296278,66543.0,66542.0,0.01294004]
["bitfinex","BTCUSD",1722444672871,0.296278,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444672872,0.61159042,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444673104,0.91214742,66543.0,66542.0,0.01394004]
["bitfinex","BTCUSD",1722444673307,0.91214742,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444673308,0.595835,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444673514,0.148,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444673720,0.148,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444673929,0.145,66543.0,66542.0,0.01394004]
["bitfinex","BTCUSD",1722444674135,0.295278,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444674378,0.295278,66543.0,66542.0,0.01594004]
["bitfinex","BTCUSD",1722444674582,0.295278,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444674583,0.68562632,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444674792,0.98618332,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444675550,0.68562632,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444675935,0.145,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444676158,0.145,66543.0,66542.0,0.154194]
["bitfinex","BTCUSD",1722444676364,0.145,66543.0,66542.0,0.01594004]
["bitfinex","BTCUSD",1722444676776,0.145,66543.0,66542.0,0.46678304]
["bitfinex","BTCUSD",1722444676906,0.16858289,66543.0,66542.0,0.16622104]
["bitfinex","BTCUSD",1722444677122,0.145,66543.0,66542.0,0.16622104]
["bitfinex","BTCUSD",1722444677547,0.145,66543.0,66542.0,0.01594004]
["bitfinex","BTCUSD",1722444677750,0.3548593,66543.0,66542.0,0.01594004]
["bitfinex","BTCUSD",1722444677957,0.595835,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444678283,1.196949,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444678483,0.896392,66543.0,66542.0,0.003913]
["bitfinex","BTCUSD",1722444678830,1.196949,66543.0,66542.0,0.002913]
["bitfinex","BTCUSD",1722444679032,1.31779932,66543.0,66542.0,0.002913]
["bitfinex","BTCUSD",1722444679262,1.31879932,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444679670,1.01924232,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444679846,0.597835,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444680224,0.92197588,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444680683,0.17158388,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444681088,0.02558388,66543.0,66542.0,0.16327886]
["bitfinex","BTCUSD",1722444681292,0.02558388,66543.0,66542.0,1.07788]
["bitfinex","BTCUSD",1722444681494,0.02558388,66543.0,66542.0,1.08996486]
["bitfinex","BTCUSD",1722444682137,0.02858388,66543.0,66542.0,1.08996486]
["bitfinex","BTCUSD",1722444682342,0.02858388,66543.0,66542.0,0.78940286]
["bitfinex","BTCUSD",1722444682555,0.02858388,66543.0,66542.0,0.78740286]
["bitfinex","BTCUSD",1722444683200,0.02358388,66543.0,66542.0,1.10796486]
["bitfinex","BTCUSD",1722444683403,0.02358388,66543.0,66542.0,1.09396486]
["bitfinex","BTCUSD",1722444683613,0.02858388,66543.0,66542.0,1.09396486]
["bitfinex","BTCUSD",1722444683801,0.02858388,66543.0,66542.0,0.80140286]
["bitfinex","BTCUSD",1722444684004,0.02858388,66543.0,66542.0,0.78740286]
["bitfinex","BTCUSD",1722444684213,0.02858388,66543.0,66542.0,0.80140286]
["bitfinex","BTCUSD",1722444684963,0.10638388,66543.0,66542.0,0.20027886]
["bitfinex","BTCUSD",1722444685194,0.19244947,66543.0,66542.0,0.20027886]
["bitfinex","BTCUSD",1722444685395,0.16678388,66543.0,66542.0,0.51484086]
["bitfinex","BTCUSD",1722444685806,0.16678388,66543.0,66542.0,0.48684086]
["bitfinex","BTCUSD",1722444686007,0.16678388,66543.0,66542.0,0.20027886]
["bitfinex","BTCUSD",1722444686210,0.16678388,66543.0,66542.0,0.50084086]
["bitfinex","BTCUSD",1722444686405,0.16678388,66543.0,66542.0,0.51484086]
["bitfinex","BTCUSD",1722444686566,0.16678388,66543.0,66542.0,0.21427886]
["bitfinex","BTCUSD",1722444686765,0.16678388,66543.0,66542.0,0.50084086]
["bitfinex","BTCUSD",1722444687944,0.16678388,66543.0,66542.0,0.51484086]
["bitfinex","BTCUSD",1722444688597,0.02858388,66543.0,66542.0,0.81540286]
["bitfinex","BTCUSD",1722444688804,0.02358388,66543.0,66542.0,1.11596486]
["bitfinex","BTCUSD",1722444689017,0.02358388,66543.0,66542.0,1.26551658]
["bitfinex","BTCUSD",1722444689231,0.02358388,66543.0,66542.0,1.56607858]
["bitfinex","BTCUSD",1722444689431,0.0015542,66552.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722444689432,0.005,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722444689645,0.005,66548.0,66547.0,0.774347]
["bitfinex","BTCUSD",1722444689858,0.0015542,66556.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722444689859,0.005,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722444690063,0.005,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722444690272,0.005,66554.0,66552.0,0.023]
["bitfinex","BTCUSD",1722444690388,0.00347,66565.0,66556.0,0.751245]
["bitfinex","BTCUSD",1722444690389,0.005,66557.0,66556.0,0.751245]
["bitfinex","BTCUSD",1722444690594,0.005,66557.0,66556.0,1.074743]
["bitfinex","BTCUSD",1722444690798,0.005,66557.0,66556.0,1.08674547]
["bitfinex","BTCUSD",1722444692699,0.02857641,66557.0,66556.0,1.08674547]
["bitfinex","BTCUSD",1722444692898,0.09307641,66557.0,66556.0,1.09574547]
["bitfinex","BTCUSD",1722444693121,0.02857641,66557.0,66556.0,1.09574547]
["bitfinex","BTCUSD",1722444693380,0.02857641,66557.0,66556.0,1.10674547]
["bitfinex","BTCUSD",1722444693548,0.02857641,66557.0,66556.0,0.80624747]
["bitfinex","BTCUSD",1722444695855,0.02857641,66557.0,66556.0,0.05500247]
["bitfinex","BTCUSD",1722444696135,0.92121141,66557.0,66556.0,0.03200247]
["bitfinex","BTCUSD",1722444696310,1.01333255,66557.0,66556.0,0.03200247]
["bitfinex","BTCUSD",1722444696540,1.01333255,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1722444696741,0.98975614,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1722444697156,0.38876814,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1722444697362,0.1464,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1722444697553,0.1464,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1722444697752,0.005,66557.0,66556.0,0.170249]
["bitfinex","BTCUSD",1722444698034,0.005,66557.0,66556.0,0.18223337]
["bitfinex","BTCUSD",1722444698175,0.005,66557.0,66556.0,0.03198437]
["bitfinex","BTCUSD",1722444698371,0.005,66557.0,66556.0,0.18223337]
["bitfinex","BTCUSD",1722444698579,0.005,66557.0,66556.0,0.48273137]
["bitfinex","BTCUSD",1722444699704,0.005,66557.0,66556.0,0.80622937]
["bitfinex","BTCUSD",1722444700127,0.0285767,66557.0,66556.0,0.80622937]
["bitfinex","BTCUSD",1722444700524,0.0235767,66557.0,66556.0,1.10672737]
["bitfinex","BTCUSD",1722444700671,0.0285767,66557.0,66556.0,1.10672737]
["bitfinex","BTCUSD",1722444701075,0.0285767,66557.0,66556.0,0.80622937]
["bitfinex","BTCUSD",1722444701288,0.005,66557.0,66556.0,0.80622937]
["bitfinex","BTCUSD",1722444701487,0.005,66557.0,66556.0,0.50573137]
["bitfinex","BTCUSD",1722444701682,0.1326572,66557.0,66556.0,0.03198437]
["bitfinex","BTCUSD",1722444701969,0.9445922,66557.0,66556.0,0.03198437]
["bitfinex","BTCUSD",1722444702183,1.200529,66557.0,66556.0,0.03198437]
["bitfinex","BTCUSD",1722444702413,1.200529,66557.0,66556.0,0.02]
["bitfinex","BTCUSD",1722444702814,1.200529,66557.0,66556.0,0.011]
["bitfinex","BTCUSD",1722444703028,0.512568,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444703705,0.517568,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444703907,0.89440008,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444704117,0.89358,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444704323,0.91716002,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444704515,0.61664802,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444704838,0.72252121,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444705044,1.02303321,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722444705284,0.005,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444705483,1.415249,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444705809,1.114692,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444706048,0.814135,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444706282,0.298278,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444706422,0.598835,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444706631,0.899392,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444706832,0.9893312,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444707033,0.148,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444707335,0.15,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444707465,0.148,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444707669,0.148,66543.0,66542.0,0.01297245]
["bitfinex","BTCUSD",1722444707869,0.148,66543.0,66542.0,0.451756]
["bitfinex","BTCUSD",1722444707870,0.005,66543.0,66542.0,0.451756]
["bitfinex","BTCUSD",1722444708070,0.005,66543.0,66542.0,0.46381513]
["bitfinex","BTCUSD",1722444708497,0.005,66543.0,66542.0,0.76837713]
["bitfinex","BTCUSD",1722444708688,0.02858202,66543.0,66542.0,0.46781513]
["bitfinex","BTCUSD",1722444708917,0.02858202,66543.0,66542.0,0.46681513]
["bitfinex","BTCUSD",1722444709269,0.02858202,66543.0,66542.0,0.46781513]
["bitfinex","BTCUSD",1722444709481,0.02858202,66543.0,66542.0,0.02697213]
["bitfinex","BTCUSD",1722444709482,0.04746692,66543.0,66542.0,0.02697213]
["bitfinex","BTCUSD",1722444709682,0.02958202,66543.0,66542.0,0.02697213]
["bitfinex","BTCUSD",1722444709854,0.02958202,66543.0,66542.0,0.02297213]
["bitfinex","BTCUSD",1722444709998,0.02958202,66543.0,66542.0,0.010913]
["bitfinex","BTCUSD",1722444710199,0.02958202,66543.0,66542.0,0.02297213]
["bitfinex","BTCUSD",1722444710200,0.07762162,66543.0,66542.0,0.02297213]
["bitfinex","BTCUSD",1722444710406,0.07762162,66543.0,66542.0,0.03397213]
["bitfinex","BTCUSD",1722444710407,0.0540396,66543.0,66542.0,0.03397213]
["bitfinex","BTCUSD",1722444710655,0.0540396,66543.0,66542.0,0.021913]
["bitfinex","BTCUSD",1722444710828,0.0540396,66543.0,66542.0,0.03395615]
["bitfinex","BTCUSD",1722444711423,0.006,66543.0,66542.0,0.03395615]
["bitfinex","BTCUSD",1722444711622,0.006,66543.0,66542.0,0.18423715]
["bitfinex","BTCUSD",1722444712993,0.006,66543.0,66542.0,0.48479915]
["bitfinex","BTCUSD",1722444713313,0.001,66543.0,66542.0,0.78536115]
["bitfinex","BTCUSD",1722444713490,0.02458219,66543.0,66542.0,1.10892315]
["bitfinex","BTCUSD",1722444713820,0.02458219,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444714047,0.006,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444714883,0.001,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444715508,0.006,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444716321,0.001,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444716524,0.006,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444716729,0.001,66543.0,66542.0,1.10892315]
["bitfinex","BTCUSD",1722444717056,0.006,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444717340,0.02958184,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444721015,0.02958184,66543.0,66542.0,0.50779915]
["bitfinex","BTCUSD",1722444721220,0.02958184,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444721997,0.006,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444722825,0.001,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444723393,0.001,66543.0,66542.0,1.10892315]
["bitfinex","BTCUSD",1722444723971,0.001,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444725226,0.001,66543.0,66542.0,1.10892315]
["bitfinex","BTCUSD",1722444725429,0.02458075,66543.0,66542.0,1.10892315]
["bitfinex","BTCUSD",1722444725581,0.001,66543.0,66542.0,1.10892315]
["bitfinex","BTCUSD",1722444726404,0.001,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444726782,0.001,66543.0,66542.0,1.10892315]
["bitfinex","BTCUSD",1722444727460,0.001,66543.0,66542.0,0.80836115]
["bitfinex","BTCUSD",1722444727817,0.001,66543.0,66542.0,0.05695615]
["bitfinex","BTCUSD",1722444727818,0.1234,66543.0,66542.0,0.05695615]
["bitfinex","BTCUSD",1722444728029,0.586575,66543.0,66542.0,0.03395615]
["bitfinex","BTCUSD",1722444728231,0.586575,66543.0,66542.0,0.021913]
["bitfinex","BTCUSD",1722444728408,1.187689,66543.0,66542.0,0.021913]
["bitfinex","BTCUSD",1722444728630,1.21127325,66543.0,66542.0,0.021913]
["bitfinex","BTCUSD",1722444729210,1.21127325,66543.0,66542.0,0.010913]
["bitfinex","BTCUSD",1722444729413,1.19893325,66543.0,66542.0,0.010913]
["bitfinex","BTCUSD",1722444729614,1.175349,66543.0,66542.0,0.011913]
["bitfinex","BTCUSD",1722444729853,0.874792,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444730059,0.877792,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444731357,0.874792,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444731758,1.02280463,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444731899,0.72224763,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444732099,0.72424763,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444732300,1.02480463,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444732710,1.02280463,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444732912,0.88374023,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444733112,0.88374023,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444733113,0.90732498,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444733743,0.60676798,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444733944,0.90732498,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444735765,0.60676798,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444735968,0.15593298,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444736375,0.15593298,66543.0,66542.0,0.01395735]
["bitfinex","BTCUSD",1722444736600,0.15593298,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444736770,0.15593298,66543.0,66542.0,0.01395735]
["bitfinex","BTCUSD",1722444736974,0.09893298,66543.0,66542.0,0.46480035]
["bitfinex","BTCUSD",1722444737174,0.02358475,66543.0,66542.0,0.46480035]
["bitfinex","BTCUSD",1722444737466,0.02358475,66543.0,66542.0,0.76536235]
["bitfinex","BTCUSD",1722444737640,0.0658,66548.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722444737940,0.0658,66548.0,66546.0,0.16230086]
["bitfinex","BTCUSD",1722444738515,0.0674842,66552.0,66547.0,0.300539]
["bitfinex","BTCUSD",1722444738716,0.0674842,66552.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722444738717,0.06593,66552.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722444738871,0.06593,66552.0,66547.0,0.300536]
["bitfinex","BTCUSD",1722444738872,0.06593,66552.0,66551.0,0.15928806]
["bitfinex","BTCUSD",1722444739289,0.06593,66552.0,66551.0,0.01202806]
["bitfinex","BTCUSD",1722444739448,0.07484391,66552.0,66551.0,0.01202806]
["bitfinex","BTCUSD",1722444739655,0.07484391,66552.0,66549.0,0.150265]
["bitfinex","BTCUSD",1722444739955,0.07484391,66552.0,66550.0,0.00903168]
["bitfinex","BTCUSD",1722444740149,0.07484391,66552.0,66550.0,0.16179368]
["bitfinex","BTCUSD",1722444740356,0.07484391,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722444740803,0.07484391,66552.0,66551.0,0.16178806]
["bitfinex","BTCUSD",1722444741003,0.09842454,66552.0,66551.0,0.16178806]
["bitfinex","BTCUSD",1722444741221,0.08951063,66552.0,66551.0,0.46230906]
["bitfinex","BTCUSD",1722444741421,0.08951063,66552.0,66551.0,0.76283006]
["bitfinex","BTCUSD",1722444741626,0.02441063,66552.0,66551.0,0.76383006]
["bitfinex","BTCUSD",1722444742033,0.02441063,66552.0,66551.0,1.08735106]
["bitfinex","BTCUSD",1722444742034,0.00083,66552.0,66551.0,1.08735106]
["bitfinex","BTCUSD",1722444742584,0.00083,66552.0,66551.0,1.08635106]
["bitfinex","BTCUSD",1722444743058,0.00083,66552.0,66551.0,1.08735106]
["bitfinex","BTCUSD",1722444743432,0.00083,66552.0,66551.0,1.08635106]
["bitfinex","BTCUSD",1722444745164,0.00083,66552.0,66551.0,1.10035106]
["bitfinex","BTCUSD",1722444745393,0.00083,66552.0,66551.0,1.11435106]
["bitfinex","BTCUSD",1722444746545,0.00083,66552.0,66551.0,1.40940278]
["bitfinex","BTCUSD",1722444748638,0.00083,66552.0,66551.0,1.70992378]
["bitfinex","BTCUSD",1722444748875,0.00083,66552.0,66551.0,1.68192378]
["bitfinex","BTCUSD",1722444749280,0.00083,66552.0,66551.0,1.69592378]
["bitfinex","BTCUSD",1722444749477,0.02440518,66552.0,66551.0,1.69592378]
["bitfinex","BTCUSD",1722444749926,0.02440518,66552.0,66551.0,1.68192378]
["bitfinex","BTCUSD",1722444750375,0.02440518,66552.0,66551.0,1.69592378]
["bitfinex","BTCUSD",1722444750899,0.02440518,66552.0,66551.0,1.70992378]
["bitfinex","BTCUSD",1722444751138,0.02440518,66552.0,66551.0,1.69592378]
["bitfinex","BTCUSD",1722444751541,0.02440518,66552.0,66551.0,1.70992378]
["bitfinex","BTCUSD",1722444751775,0.02440518,66552.0,66551.0,1.69592378]
["bitfinex","BTCUSD",1722444751945,0.02440518,66552.0,66551.0,1.70992378]
["bitfinex","BTCUSD",1722444752351,0.02440518,66552.0,66551.0,2.13044478]
["bitfinex","BTCUSD",1722444752521,0.02440518,66552.0,66551.0,2.25534612]
["bitfinex","BTCUSD",1722444752732,0.02440518,66552.0,66551.0,2.25734612]
["bitfinex","BTCUSD",1722444753407,0.02440518,66552.0,66551.0,2.13244478]
["bitfinex","BTCUSD",1722444753586,0.02440518,66552.0,66551.0,2.26733787]
["bitfinex","BTCUSD",1722444753792,0.02440518,66552.0,66551.0,2.56785887]
["bitfinex","BTCUSD",1722444754010,0.00347,66565.0,66560.0,0.02]
["bitfinex","BTCUSD",1722444754176,0.00347,66565.0,66564.0,1.431279]
["bitfinex","BTCUSD",1722444754380,0.00347,66565.0,66564.0,1.64633072]
["bitfinex","BTCUSD",1722444754583,0.00347,66565.0,66564.0,1.68074609]
["bitfinex","BTCUSD",1722444755786,0.00347,66565.0,66564.0,1.78074609]
["bitfinex","BTCUSD",1722444756218,0.00347,66565.0,66564.0,1.79474609]
["bitfinex","BTCUSD",1722444757232,0.02704166,66565.0,66564.0,1.80365474]
["bitfinex","BTCUSD",1722444757430,0.02704166,66565.0,66564.0,1.79474609]
["bitfinex","BTCUSD",1722444757636,0.00347,66565.0,66564.0,1.79474609]
["bitfinex","BTCUSD",1722444757837,0.00347,66565.0,66564.0,1.80874609]
["bitfinex","BTCUSD",1722444760954,0.02704175,66565.0,66564.0,1.80874609]
["bitfinex","BTCUSD",1722444762091,0.00347,66565.0,66564.0,1.80874609]
["bitfinex","BTCUSD",1722444764206,0.00347,66565.0,66564.0,2.35650809]
["bitfinex","BTCUSD",1722444764658,0.00347,66565.0,66564.0,2.45938677]
["bitfinex","BTCUSD",1722444765488,0.02704047,66565.0,66564.0,2.47938677]
["bitfinex","BTCUSD",1722444765692,0.02704047,66565.0,66564.0,2.48138677]
["bitfinex","BTCUSD",1722444766515,0.02704047,66565.0,66564.0,2.45938677]
["bitfinex","BTCUSD",1722444766718,0.02704047,66565.0,66564.0,2.35650809]
["bitfinex","BTCUSD",1722444766943,0.02704047,66565.0,66564.0,2.45938405]
["bitfinex","BTCUSD",1722444767372,0.02704047,66565.0,66564.0,2.47938405]
["bitfinex","BTCUSD",1722444767696,0.02704047,66565.0,66564.0,2.48138405]
["bitfinex","BTCUSD",1722444767925,0.00347,66565.0,66564.0,2.48138405]
["bitfinex","BTCUSD",1722444768728,0.00347,66565.0,66564.0,2.45938405]
["bitfinex","BTCUSD",1722444768925,0.00347,66565.0,66564.0,2.44938405]
["bitfinex","BTCUSD",1722444769172,0.00347,66565.0,66564.0,1.78892205]
["bitfinex","BTCUSD",1722444770019,0.00347,66565.0,66564.0,1.78893425]
["bitfinex","BTCUSD",1722444770743,0.02704083,66565.0,66564.0,1.46547225]
["bitfinex","BTCUSD",1722444770933,0.02704083,66565.0,66564.0,0.89057037]
["bitfinex","BTCUSD",1722444771804,0.00347,66565.0,66564.0,0.89057037]
["bitfinex","BTCUSD",1722444772029,0.00347,66565.0,66564.0,0.86257037]
["bitfinex","BTCUSD",1722444772456,0.00347,66565.0,66564.0,1.34058409]
["bitfinex","BTCUSD",1722444772869,0.00347,66565.0,66564.0,1.48848081]
["bitfinex","BTCUSD",1722444773250,0.00347,66565.0,66564.0,1.61336946]
["bitfinex","BTCUSD",1722444773448,0.00347,66565.0,66564.0,1.36358409]
["bitfinex","BTCUSD",1722444773650,0.00347,66565.0,66564.0,1.70377285]
["bitfinex","BTCUSD",1722444774037,0.00347,66565.0,66564.0,2.02423485]
["bitfinex","BTCUSD",1722444774457,0.00347,66565.0,66564.0,2.01023485]
["bitfinex","BTCUSD",1722444774662,0.00347,66565.0,66564.0,2.02423485]
["bitfinex","BTCUSD",1722444774814,0.00347,66565.0,66564.0,2.01023485]
["bitfinex","BTCUSD",1722444775015,0.00347,66565.0,66564.0,2.54470698]
["bitfinex","BTCUSD",1722444775273,0.00347,66565.0,66564.0,2.25024498]
["bitfinex","BTCUSD",1722444775511,0.00347,66565.0,66564.0,2.17754549]
["bitfinex","BTCUSD",1722444775714,0.00347,66565.0,66564.0,2.19154549]
["bitfinex","BTCUSD",1722444776318,0.00347,66565.0,66564.0,2.18954549]
["bitfinex","BTCUSD",1722444776587,0.02703992,66565.0,66564.0,2.19952445]
["bitfinex","BTCUSD",1722444776740,0.00347,66565.0,66564.0,2.52398645]
["bitfinex","BTCUSD",1722444777381,0.00347,66565.0,66564.0,2.60598645]
["bitfinex","BTCUSD",1722444777619,0.00347,66565.0,66564.0,2.65278645]
["bitfinex","BTCUSD",1722444777826,0.00347,66565.0,66564.0,2.66678645]
["bitfinex","BTCUSD",1722444777973,0.00347,66565.0,66564.0,2.65278645]
["bitfinex","BTCUSD",1722444778597,0.00347,66565.0,66564.0,2.66678645]
["bitfinex","BTCUSD",1722444778952,0.00347,66565.0,66564.0,2.96724845]
["bitfinex","BTCUSD",1722444779390,0.00347,66565.0,66564.0,2.95324845]
["bitfinex","BTCUSD",1722444779593,0.00347,66565.0,66564.0,2.96724845]
["bitfinex","BTCUSD",1722444779594,0.02703853,66565.0,66564.0,2.96724845]
["bitfinex","BTCUSD",1722444779789,0.02703853,66565.0,66564.0,2.65507009]
["bitfinex","BTCUSD",1722444780133,0.00347,66565.0,66564.0,2.65507009]
["bitfinex","BTCUSD",1722444780340,0.00347,66565.0,66564.0,2.96721545]
["bitfinex","BTCUSD",1722444780542,1e-06,66565.0,66564.0,3.01205219]
["bitfinex","BTCUSD",1722444780735,1e-06,66565.0,66564.0,2.79675219]
["bitfinex","BTCUSD",1722444780888,1e-06,66565.0,66564.0,2.75191545]
["bitfinex","BTCUSD",1722444781097,1e-06,66565.0,66564.0,2.81917056]
["bitfinex","BTCUSD",1722444781327,1e-06,66565.0,66564.0,2.75191545]
["bitfinex","BTCUSD",1722444782271,1e-06,66565.0,66564.0,2.75190601]
["bitfinex","BTCUSD",1722444782850,1e-06,66565.0,66564.0,2.45144401]
["bitfinex","BTCUSD",1722444783248,0.02356862,66565.0,66564.0,2.45144401]
["bitfinex","BTCUSD",1722444783430,0.02356862,66565.0,66564.0,2.51876506]
["bitfinex","BTCUSD",1722444783634,1e-06,66565.0,66564.0,2.51876506]
["bitfinex","BTCUSD",1722444784189,1e-06,66565.0,66564.0,2.45144401]
["bitfinex","BTCUSD",1722444784373,1e-06,66565.0,66564.0,2.84166584]
["bitfinex","BTCUSD",1722444784572,1e-06,66565.0,66564.0,2.86406889]
["bitfinex","BTCUSD",1722444785135,1e-06,66565.0,66564.0,2.56360689]
["bitfinex","BTCUSD",1722444785332,1e-06,66565.0,66564.0,2.25157028]
["bitfinex","BTCUSD",1722444785534,1e-06,66565.0,66564.0,2.43885543]
["bitfinex","BTCUSD",1722444785858,1e-06,66565.0,66564.0,2.54128377]
["bitfinex","BTCUSD",1722444786057,1e-06,66565.0,66564.0,2.35402634]
["bitfinex","BTCUSD",1722444786466,0.138701,66565.0,66564.0,2.02056434]
["bitfinex","BTCUSD",1722444786678,0.138701,66565.0,66564.0,1.552726]
["bitfinex","BTCUSD",1722444786877,0.138701,66565.0,66564.0,1.36544085]
["bitfinex","BTCUSD",1722444787087,0.16227202,66565.0,66564.0,1.36544085]
["bitfinex","BTCUSD",1722444787710,0.16227202,66565.0,66564.0,1.35144085]
["bitfinex","BTCUSD",1722444788083,0.138701,66565.0,66564.0,1.21588913]
["bitfinex","BTCUSD",1722444788521,0.138701,66565.0,66564.0,1.06303237]
["bitfinex","BTCUSD",1722444788724,0.138701,66565.0,66564.0,1.18793169]
["bitfinex","BTCUSD",1722444788929,0.138701,66565.0,66564.0,1.21593169]
["bitfinex","BTCUSD",1722444789132,0.138701,66565.0,66564.0,0.30054569]
["bitfinex","BTCUSD",1722444789329,0.138701,66565.0,66564.0,0.60100769]
["bitfinex","BTCUSD",1722444789567,0.138701,66565.0,66564.0,0.49010837]
["bitfinex","BTCUSD",1722444789767,0.138701,66565.0,66564.0,0.18964637]
["bitfinex","BTCUSD",1722444790381,0.138701,66565.0,66564.0,0.03941537]
["bitfinex","BTCUSD",1722444790382,0.28893,66565.0,66564.0,0.03941537]
["bitfinex","BTCUSD",1722444790563,0.60541264,66565.0,66564.0,0.03941537]
["bitfinex","BTCUSD",1722444790910,0.138701,66565.0,66564.0,0.02541537]
["bitfinex","BTCUSD",1722444791114,0.61296249,66565.0,66564.0,0.02541537]
["bitfinex","BTCUSD",1722444791333,0.589388,66565.0,66564.0,0.03941537]
["bitfinex","BTCUSD",1722444791578,0.589388,66565.0,66564.0,0.02541537]
["bitfinex","BTCUSD",1722444791999,0.589388,66565.0,66564.0,0.014]
["bitfinex","BTCUSD",1722444792122,0.589388,66565.0,66564.0,0.01832272]
["bitfinex","BTCUSD",1722444792326,0.28893,66565.0,66564.0,0.01832272]
["bitfinex","BTCUSD",1722444792521,0.138701,66565.0,66564.0,0.02432272]
["bitfinex","BTCUSD",1722444792865,0.2904842,66565.0,66564.0,0.02432272]
["bitfinex","BTCUSD",1722444793074,0.64557172,66565.0,66564.0,0.02432272]
["bitfinex","BTCUSD",1722444793444,0.64557172,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444793647,0.589388,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444794575,0.61296361,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444795036,0.91342161,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444795493,1.21387961,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444795717,0.91342161,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444795931,0.589388,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444796127,0.28893,66565.0,66564.0,0.013]
["bitfinex","BTCUSD",1722444796343,0.28893,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444796509,0.28893,66565.0,66564.0,0.02345636]
["bitfinex","BTCUSD",1722444797037,0.589388,66565.0,66564.0,0.02345636]
["bitfinex","BTCUSD",1722444797251,0.28893,66565.0,66564.0,0.02345636]
["bitfinex","BTCUSD",1722444797460,0.589388,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444797632,0.589388,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444797836,0.589388,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444797837,0.28893,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444798259,0.138701,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444798609,0.2904842,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444798811,0.28893,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444799146,0.138701,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444799576,0.1402552,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444799747,0.138701,66565.0,66564.0,0.1736846]
["bitfinex","BTCUSD",1722444799952,0.138701,66565.0,66564.0,0.4741466]
["bitfinex","BTCUSD",1722444800159,0.138701,66565.0,66564.0,0.4971466]
["bitfinex","BTCUSD",1722444802305,0.16227535,66565.0,66564.0,0.4971466]
["bitfinex","BTCUSD",1722444802834,0.16227535,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444802959,0.16227535,66565.0,66564.0,0.1736846]
["bitfinex","BTCUSD",1722444803168,0.16227535,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444803364,0.97576701,66565.0,66564.0,0.0234536]
["bitfinex","BTCUSD",1722444803566,0.889846,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444804157,0.589388,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444804735,0.28893,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444805086,0.28893,66565.0,66564.0,0.02344359]
["bitfinex","BTCUSD",1722444805282,0.589388,66565.0,66564.0,0.02344359]
["bitfinex","BTCUSD",1722444805509,0.28893,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444805710,0.138701,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444805884,0.2904842,66565.0,66564.0,0.02344359]
["bitfinex","BTCUSD",1722444806295,0.28893,66565.0,66564.0,0.02344359]
["bitfinex","BTCUSD",1722444806495,0.589388,66565.0,66564.0,0.02344359]
["bitfinex","BTCUSD",1722444806695,0.61296287,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444807095,0.16227587,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444807323,0.31405907,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444807510,0.31405907,66565.0,66564.0,0.02344656]
["bitfinex","BTCUSD",1722444807721,0.31250487,66565.0,66564.0,0.02344656]
["bitfinex","BTCUSD",1722444809489,0.31250487,66565.0,66564.0,0.47413956]
["bitfinex","BTCUSD",1722444809490,0.16227587,66565.0,66564.0,0.47413956]
["bitfinex","BTCUSD",1722444809844,0.16227587,66565.0,66564.0,0.77460156]
["bitfinex","BTCUSD",1722444810025,0.16227587,66565.0,66564.0,0.47413956]
["bitfinex","BTCUSD",1722444811088,0.16227587,66565.0,66564.0,0.77460156]
["bitfinex","BTCUSD",1722444811645,0.16227587,66565.0,66564.0,0.47413956]
["bitfinex","BTCUSD",1722444812497,0.138701,66565.0,66564.0,0.47413956]
["bitfinex","BTCUSD",1722444814005,0.138701,66565.0,66564.0,0.02344656]
["bitfinex","BTCUSD",1722444814208,0.91979052,66565.0,66564.0,0.02344656]
["bitfinex","BTCUSD",1722444814412,1.190304,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444814621,1.1918582,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444815058,1.190304,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444815264,1.3327614,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444815465,1.35633773,66565.0,66564.0,0.013913]
["bitfinex","BTCUSD",1722444815805,1.36750727,66565.0,66564.0,0.007913]
["bitfinex","BTCUSD",1722444816007,1.36633773,66565.0,66564.0,0.007913]
["bitfinex","BTCUSD",1722444816221,1.66679573,66565.0,66564.0,0.001913]
["bitfinex","BTCUSD",1722444816424,1.76679573,66565.0,66564.0,0.001913]
["bitfinex","BTCUSD",1722444816627,0.15026,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444816827,0.591581,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444817031,0.591581,66551.0,66550.0,0.00900719]
["bitfinex","BTCUSD",1722444817032,0.892102,66551.0,66550.0,0.00900719]
["bitfinex","BTCUSD",1722444817244,0.892102,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444817499,0.591581,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444817967,0.9813112,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444818164,0.8980902,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444818368,1.4991322,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444818785,1.2006112,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444819410,1.1986112,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444819651,1.1966112,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444819850,1.1966112,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722444820051,1.1986112,66551.0,66550.0,0.002913]
["bitfinex","BTCUSD",1722444820329,1.22219292,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444820745,1.22719292,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444821205,0.62016272,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444821472,0.1458,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444821670,0.1458,66551.0,66550.0,0.151175]
["bitfinex","BTCUSD",1722444821905,0.1408,66551.0,66550.0,0.4517]
["bitfinex","BTCUSD",1722444822109,0.1408,66551.0,66550.0,0.45988067]
["bitfinex","BTCUSD",1722444822315,0.15588,66551.0,66550.0,0.45988067]
["bitfinex","BTCUSD",1722444822523,0.1408,66551.0,66550.0,0.45988067]
["bitfinex","BTCUSD",1722444823141,0.1408,66551.0,66550.0,0.4527]
["bitfinex","BTCUSD",1722444823547,0.1408,66551.0,66550.0,0.46088067]
["bitfinex","BTCUSD",1722444823763,0.1408,66551.0,66550.0,0.76140567]
["bitfinex","BTCUSD",1722444823973,0.1408,66551.0,66550.0,0.78640567]
["bitfinex","BTCUSD",1722444824858,0.16437882,66551.0,66550.0,0.76282685]
["bitfinex","BTCUSD",1722444825081,0.0653,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1722444825292,0.0653,66557.0,66556.0,0.751245]
["bitfinex","BTCUSD",1722444825508,0.0781,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1722444825720,0.0781,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1722444825956,0.0781,66558.0,66557.0,0.45889632]
["bitfinex","BTCUSD",1722444826159,0.0632,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1722444826364,0.0632,66561.0,66560.0,0.7742]
["bitfinex","BTCUSD",1722444826568,0.0632,66561.0,66560.0,0.78134447]
["bitfinex","BTCUSD",1722444826979,0.0632,66561.0,66560.0,1.08182447]
["bitfinex","BTCUSD",1722444827156,0.083,66563.0,66562.0,0.751177]
["bitfinex","BTCUSD",1722444827359,0.083,66563.0,66562.0,0.75931423]
["bitfinex","BTCUSD",1722444827561,0.08416789,66563.0,66562.0,0.75931423]
["bitfinex","BTCUSD",1722444828739,0.23364919,66563.0,66562.0,0.00813723]
["bitfinex","BTCUSD",1722444828939,0.295437,66562.0,66560.0,0.019]
["bitfinex","BTCUSD",1722444829116,0.295437,66562.0,66560.0,0.01]
["bitfinex","BTCUSD",1722444829117,0.6673495,66561.0,66560.0,0.01]
["bitfinex","BTCUSD",1722444829318,0.1452,66555.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444829523,0.295451,66555.0,66550.0,0.023913]
["bitfinex","BTCUSD",1722444829728,0.1452,66555.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722444830089,0.1747451,66555.0,66550.0,0.151175]
["bitfinex","BTCUSD",1722444830226,0.1747451,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722444830227,0.3249971,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722444830424,0.09259941,66554.0,66550.0,0.014913]
["bitfinex","BTCUSD",1722444830645,0.24285341,66554.0,66550.0,0.165175]
["bitfinex","BTCUSD",1722444830850,0.09259941,66554.0,66550.0,0.014913]
["bitfinex","BTCUSD",1722444831060,0.3249961,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722444831061,0.10185885,66553.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722444831258,0.10185885,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722444831460,0.1747451,66555.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722444831666,0.1747451,66555.0,66551.0,0.30052]
["bitfinex","BTCUSD",1722444832165,0.1747451,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722444832449,0.1452,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722444832631,0.150254,66554.0,66552.0,0.012]
["bitfinex","BTCUSD",1722444832786,0.1452,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722444832990,0.1452,66555.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444832991,0.04546042,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722444833191,0.04546042,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1722444833391,0.1452,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722444833897,0.1452,66555.0,66553.0,0.01]
["bitfinex","BTCUSD",1722444833898,0.295453,66555.0,66553.0,0.01]
["bitfinex","BTCUSD",1722444834096,0.45076,66554.0,66553.0,0.01]
["bitfinex","BTCUSD",1722444834301,0.751267,66554.0,66553.0,0.01]
["bitfinex","BTCUSD",1722444834498,1.27183812,66554.0,66553.0,0.01]
["bitfinex","BTCUSD",1722444834862,1.42131942,66554.0,66553.0,0.01]
["bitfinex","BTCUSD",1722444835449,1.051806,66552.0,66551.0,0.01]
["bitfinex","BTCUSD",1722444835652,1.193006,66552.0,66551.0,0.01]
["bitfinex","BTCUSD",1722444835830,0.828602,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444836076,1.193023,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444837082,1.197023,66551.0,66550.0,0.000913]
["bitfinex","BTCUSD",1722444837300,1.197023,66551.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444837301,1.352506,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444837485,2.24021494,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444837646,2.00892966,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444837844,2.0555695,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444838067,2.00892966,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444838386,1.96489382,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444838541,1.97489382,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444838958,1.96489382,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444839156,2.01592966,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444839615,2.01192966,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444839784,1.44636768,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444839983,1.37174004,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444840338,1.37474004,66543.0,66542.0,0.002913]
["bitfinex","BTCUSD",1722444840531,1.37474004,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444840532,1.36174004,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444840736,1.51122134,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444840891,1.82077834,66543.0,66542.0,0.002913]
["bitfinex","BTCUSD",1722444841458,2.03607834,66543.0,66542.0,0.002913]
["bitfinex","BTCUSD",1722444842605,2.04007834,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444842799,2.03707834,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444842961,2.33963534,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444843168,2.34163534,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444843370,2.33963534,66543.0,66542.0,0.000913]
["bitfinex","BTCUSD",1722444843680,2.35563534,66543.0,66542.0,0.001913]
["bitfinex","BTCUSD",1722444843837,2.36163534,66543.0,66542.0,0.002]
["bitfinex","BTCUSD",1722444844046,2.39767118,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722444844222,2.46789333,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1722444844425,2.46789333,66543.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444844426,0.751572,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444844622,0.892772,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444845235,0.592143,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444845876,0.291514,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722444846052,0.451943,66527.0,66526.0,0.007913]
["bitfinex","BTCUSD",1722444846250,0.452943,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444847041,0.152314,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444847326,0.452943,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444847571,0.47480869,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444847991,0.49839628,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444849209,0.47480869,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444849520,0.152314,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444849657,0.452943,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444850059,0.002,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444850304,0.152314,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444850502,0.002,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444850730,0.152314,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444851370,0.002,66527.0,66526.0,0.014913]
["bitfinex","BTCUSD",1722444851576,0.002,66527.0,66526.0,0.488864]
["bitfinex","BTCUSD",1722444851780,0.002,66527.0,66526.0,1.090132]
["bitfinex","BTCUSD",1722444852518,0.02558597,66527.0,66526.0,1.090132]
["bitfinex","BTCUSD",1722444852721,0.150287,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722444852930,0.1494813,66538.0,66530.0,0.300613]
["bitfinex","BTCUSD",1722444853153,0.0604,66543.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722444853408,0.0015542,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722444853611,0.0015542,66542.0,66538.0,0.450867]
["bitfinex","BTCUSD",1722444853779,0.0015542,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722444853780,0.07038745,66541.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722444853993,0.07038745,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722444854186,0.0015542,66542.0,66535.0,0.300592]
["bitfinex","BTCUSD",1722444854187,0.1015542,66542.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722444854389,0.1015542,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722444854993,0.1015542,66542.0,66537.0,0.300581]
["bitfinex","BTCUSD",1722444855197,0.1015542,66542.0,66539.0,0.002]
["bitfinex","BTCUSD",1722444855432,0.0604,66543.0,66540.0,0.300569]
["bitfinex","BTCUSD",1722444855639,0.00111691,66542.0,66541.0,0.150281]
["bitfinex","BTCUSD",1722444855994,0.07554903,66543.0,66541.0,0.150281]
["bitfinex","BTCUSD",1722444856213,0.02358375,66542.0,66541.0,0.150281]
["bitfinex","BTCUSD",1722444856423,0.02358375,66542.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722444856881,0.02358375,66542.0,66541.0,0.454849]
["bitfinex","BTCUSD",1722444857361,0.300528,66550.0,66541.0,0.454849]
["bitfinex","BTCUSD",1722444857362,0.0771,66549.0,66543.0,0.300553]
["bitfinex","BTCUSD",1722444857604,0.227366,66549.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722444857811,0.00130242,66548.0,66545.0,0.150272]
["bitfinex","BTCUSD",1722444858255,0.0641881,66547.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722444858487,0.0641881,66547.0,66541.0,0.300565]
["bitfinex","BTCUSD",1722444858488,0.00130242,66546.0,66543.0,0.300556]
["bitfinex","BTCUSD",1722444858983,0.00130242,66546.0,66544.0,0.150274]
["bitfinex","BTCUSD",1722444859205,0.0679043,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722444859404,0.06660188,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722444859623,0.003,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722444859839,0.07263927,66550.0,66539.0,0.07476412]
["bitfinex","BTCUSD",1722444859840,0.00893927,66550.0,66539.0,0.07476412]
["bitfinex","BTCUSD",1722444860091,0.292255,66554.0,66540.0,0.023]
["bitfinex","BTCUSD",1722444860305,0.03932852,66553.0,66549.0,0.146263]
["bitfinex","BTCUSD",1722444860523,0.03932852,66553.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722444860524,0.03777432,66553.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722444860731,0.03777432,66553.0,66547.0,0.300535]
["bitfinex","BTCUSD",1722444860732,0.02358115,66553.0,66547.0,0.300535]
["bitfinex","BTCUSD",1722444860933,0.0015542,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722444861132,0.02358115,66553.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722444861523,0.06255294,66552.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722444861723,0.005,66550.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722444861923,0.005,66550.0,66549.0,0.148264]
["bitfinex","BTCUSD",1722444862339,0.00111133,66551.0,66549.0,0.148264]
["bitfinex","BTCUSD",1722444862567,0.00111133,66551.0,66550.0,0.02]
["bitfinex","BTCUSD",1722444862568,0.06767258,66551.0,66550.0,0.02]
["bitfinex","BTCUSD",1722444862756,0.06656125,66551.0,66550.0,0.02]
["bitfinex","BTCUSD",1722444863001,0.06656125,66551.0,66548.0,0.150266]
["bitfinex","BTCUSD",1722444863228,0.001,66550.0,66549.0,0.009]
["bitfinex","BTCUSD",1722444863401,0.002,66550.0,66549.0,0.013]
["bitfinex","BTCUSD",1722444863606,0.06895215,66550.0,66549.0,0.013]
["bitfinex","BTCUSD",1722444863828,0.002,66550.0,66549.0,0.163265]
["bitfinex","BTCUSD",1722444864209,0.002,66550.0,66549.0,0.463795]
["bitfinex","BTCUSD",1722444864575,0.001,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1722444864773,0.02458085,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1722444864975,0.02458085,66550.0,66548.0,0.163266]
["bitfinex","BTCUSD",1722444865186,0.001,66551.0,66548.0,0.163266]
["bitfinex","BTCUSD",1722444865410,0.00078242,66553.0,66549.0,0.160265]
["bitfinex","BTCUSD",1722444865411,0.001,66550.0,66549.0,0.160265]
["bitfinex","BTCUSD",1722444865767,0.002,66550.0,66549.0,0.173265]
["bitfinex","BTCUSD",1722444866100,0.002,66550.0,66549.0,0.473795]
["bitfinex","BTCUSD",1722444866957,0.002,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444867419,0.002,66550.0,66549.0,0.173265]
["bitfinex","BTCUSD",1722444868499,0.002,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444868713,0.0255809,66550.0,66549.0,0.473795]
["bitfinex","BTCUSD",1722444868922,0.0255809,66550.0,66549.0,0.774325]
["bitfinex","BTCUSD",1722444869147,0.0255809,66550.0,66549.0,0.473795]
["bitfinex","BTCUSD",1722444869529,0.0255809,66550.0,66549.0,0.774325]
["bitfinex","BTCUSD",1722444869741,0.0255809,66550.0,66549.0,1.163455]
["bitfinex","BTCUSD",1722444869945,0.002,66550.0,66549.0,1.31300672]
["bitfinex","BTCUSD",1722444873188,0.02557798,66550.0,66549.0,1.31300672]
["bitfinex","BTCUSD",1722444873640,0.002,66550.0,66549.0,1.31300672]
["bitfinex","BTCUSD",1722444875044,0.002,66550.0,66549.0,1.61353672]
["bitfinex","BTCUSD",1722444875883,0.002,66550.0,66549.0,1.31300672]
["bitfinex","BTCUSD",1722444876118,0.002,66550.0,66549.0,1.24740672]
["bitfinex","BTCUSD",1722444876315,0.02557742,66550.0,66549.0,1.24740672]
["bitfinex","BTCUSD",1722444876978,0.02557742,66550.0,66549.0,0.797325]
["bitfinex","BTCUSD",1722444877801,0.002,66550.0,66549.0,0.797325]
["bitfinex","BTCUSD",1722444878234,0.1434,66550.0,66549.0,0.196265]
["bitfinex","BTCUSD",1722444878643,0.30810279,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444878842,0.60862779,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444879679,0.90915279,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444879886,1.20967779,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444880317,0.90915279,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444880713,0.93273379,66550.0,66549.0,0.023]
["bitfinex","BTCUSD",1722444881334,0.93173379,66550.0,66549.0,0.01]
["bitfinex","BTCUSD",1722444881771,0.93273379,66550.0,66549.0,0.018]
["bitfinex","BTCUSD",1722444881969,0.93173379,66550.0,66549.0,0.008]
["bitfinex","BTCUSD",1722444882174,0.93273379,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444883005,0.918293,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444883819,0.92728919,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444884376,0.62676419,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444884588,0.18483919,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444884934,0.03457719,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444885396,0.33665639,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444885619,0.18639339,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444885809,0.18483919,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444885994,0.175843,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444886422,0.476368,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444886546,0.71105072,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444886749,0.618868,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444886989,0.919393,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444887417,0.618868,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444887753,0.919393,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444888161,1.04242239,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444888954,1.55824739,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444889615,1.53466639,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444889800,1.64466639,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444890379,1.94519139,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444890791,1.93519139,66550.0,66549.0,0.016]
["bitfinex","BTCUSD",1722444890995,1.93419139,66550.0,66549.0,0.008]
["bitfinex","BTCUSD",1722444891170,1.94519139,66550.0,66549.0,0.009]
["bitfinex","BTCUSD",1722444891376,1.95519139,66550.0,66549.0,0.009]
["bitfinex","BTCUSD",1722444891577,1.93419139,66550.0,66549.0,0.008]
["bitfinex","BTCUSD",1722444891952,1.94519139,66550.0,66549.0,0.009]
["bitfinex","BTCUSD",1722444892262,1.94419139,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1722444892536,1.95519139,66550.0,66549.0,0.002]
["bitfinex","BTCUSD",1722444892783,1.95519139,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1722444893025,1.98877577,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1722444893295,1.96519139,66550.0,66549.0,0.001913]
["bitfinex","BTCUSD",1722444893545,1.66649639,66550.0,66549.0,0.002913]
["bitfinex","BTCUSD",1722444894232,1.97702139,66550.0,66549.0,0.002913]
["bitfinex","BTCUSD",1722444895725,1.99702139,66550.0,66549.0,0.002913]
["bitfinex","BTCUSD",1722444895967,1.052012,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722444896179,1.194312,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722444897418,1.2178976,66539.0,66538.0,0.004913]
["bitfinex","BTCUSD",1722444897659,1.194312,66539.0,66538.0,0.004913]
["bitfinex","BTCUSD",1722444897884,1.3352732,66539.0,66538.0,0.004913]
["bitfinex","BTCUSD",1722444899627,0.893737,66539.0,66538.0,0.004913]
["bitfinex","BTCUSD",1722444899830,0.150283,66541.0,66538.0,0.004913]
["bitfinex","BTCUSD",1722444900316,0.0829,66546.0,66539.0,0.300574]
["bitfinex","BTCUSD",1722444900556,0.301356,66550.0,66542.0,0.300561]
["bitfinex","BTCUSD",1722444900787,0.150267,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722444901030,0.150267,66548.0,66544.0,0.149275]
["bitfinex","BTCUSD",1722444901262,0.150268,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722444901496,0.02513491,66549.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722444901991,0.02358071,66549.0,66543.0,0.300557]
["bitfinex","BTCUSD",1722444902224,0.02358071,66549.0,66542.0,0.001]
["bitfinex","BTCUSD",1722444902225,0.00086942,66548.0,66542.0,0.001]
["bitfinex","BTCUSD",1722444902482,0.00086942,66548.0,66547.0,0.149269]
["bitfinex","BTCUSD",1722444902717,0.02358071,66549.0,66545.0,0.0831]
["bitfinex","BTCUSD",1722444902718,0.02358071,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1722444902964,0.03358071,66549.0,66548.0,0.774335]
["bitfinex","BTCUSD",1722444903201,0.03358071,66549.0,66548.0,1.136369]
["bitfinex","BTCUSD",1722444903202,0.02358071,66549.0,66548.0,1.136369]
["bitfinex","BTCUSD",1722444903650,0.02358071,66549.0,66548.0,1.125369]
["bitfinex","BTCUSD",1722444904566,0.02458071,66549.0,66548.0,1.139369]
["bitfinex","BTCUSD",1722444904981,0.02358071,66549.0,66548.0,1.125369]
["bitfinex","BTCUSD",1722444905385,0.02458071,66549.0,66548.0,1.139369]
["bitfinex","BTCUSD",1722444905911,0.02558071,66549.0,66548.0,1.153369]
["bitfinex","BTCUSD",1722444906291,0.02458071,66549.0,66548.0,1.28892072]
["bitfinex","BTCUSD",1722444906588,0.02558071,66549.0,66548.0,1.30292072]
["bitfinex","BTCUSD",1722444908777,0.002,66549.0,66548.0,1.30292072]
["bitfinex","BTCUSD",1722444909063,0.002,66549.0,66548.0,1.68595472]
["bitfinex","BTCUSD",1722444909671,0.002,66549.0,66548.0,1.81086342]
["bitfinex","BTCUSD",1722444909876,0.002,66549.0,66548.0,1.68595472]
["bitfinex","BTCUSD",1722444910462,0.002,66549.0,66548.0,1.38542072]
["bitfinex","BTCUSD",1722444911240,0.002,66549.0,66548.0,0.94088672]
["bitfinex","BTCUSD",1722444911652,0.002,66549.0,66548.0,1.24142072]
["bitfinex","BTCUSD",1722444912311,0.02557761,66549.0,66548.0,1.24142072]
["bitfinex","BTCUSD",1722444913130,0.02557761,66549.0,66548.0,0.94088672]
["bitfinex","BTCUSD",1722444913754,0.002,66549.0,66548.0,0.94088672]
["bitfinex","BTCUSD",1722444913954,0.002,66549.0,66548.0,0.791335]
["bitfinex","BTCUSD",1722444915333,0.002,66549.0,66548.0,0.490801]
["bitfinex","BTCUSD",1722444915541,0.0632,66549.0,66548.0,0.201267]
["bitfinex","BTCUSD",1722444915828,0.0632,66549.0,66548.0,0.028]
["bitfinex","BTCUSD",1722444915829,0.1796541,66549.0,66548.0,0.028]
["bitfinex","BTCUSD",1722444916063,0.3299191,66549.0,66548.0,0.028]
["bitfinex","BTCUSD",1722444916306,0.6304491,66549.0,66548.0,0.028]
["bitfinex","BTCUSD",1722444916514,0.3289191,66549.0,66548.0,0.014]
["bitfinex","BTCUSD",1722444916719,0.20223429,66549.0,66548.0,0.014]
["bitfinex","BTCUSD",1722444916928,0.20223429,66549.0,66548.0,0.164267]
["bitfinex","BTCUSD",1722444916929,0.20123429,66549.0,66548.0,0.164267]
["bitfinex","BTCUSD",1722444917138,0.20123429,66549.0,66548.0,0.014]
["bitfinex","BTCUSD",1722444917355,0.20123429,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722444917569,0.16578019,66549.0,66548.0,0.012]
["bitfinex","BTCUSD",1722444917779,0.16578019,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444918608,0.1422,66549.0,66548.0,0.174267]
["bitfinex","BTCUSD",1722444919005,0.1422,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444919210,0.1437542,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444919623,0.2940192,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444919822,0.1437542,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444920027,0.1422,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444920233,0.23334192,66549.0,66548.0,0.174267]
["bitfinex","BTCUSD",1722444920434,0.23334192,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444920640,0.23178772,66549.0,66548.0,0.174267]
["bitfinex","BTCUSD",1722444921263,0.1422,66549.0,66548.0,0.174267]
["bitfinex","BTCUSD",1722444921493,0.16577983,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444922046,0.1437542,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444922634,0.1422,66549.0,66548.0,0.174267]
["bitfinex","BTCUSD",1722444924084,0.1422,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444924291,0.96900189,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444924538,0.893525,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444924745,1.194055,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444924964,1.494585,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444925268,1.194055,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444925407,1.31445887,66549.0,66548.0,0.024]
["bitfinex","BTCUSD",1722444925610,1.32445887,66549.0,66548.0,0.012]
["bitfinex","BTCUSD",1722444925808,1.62498887,66549.0,66548.0,0.012]
["bitfinex","BTCUSD",1722444926026,0.751437,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722444926213,0.893937,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722444926883,1.409812,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722444927469,1.195512,66539.0,66538.0,0.006913]
["bitfinex","BTCUSD",1722444927661,0.894937,66539.0,66538.0,0.006913]
["bitfinex","BTCUSD",1722444928936,0.91852197,66539.0,66538.0,0.006913]
["bitfinex","BTCUSD",1722444929576,0.91952197,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444929783,0.61894697,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444929996,0.71089797,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444930173,1.02062562,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444931028,0.99704065,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444932791,0.69646565,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444933022,0.99704065,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444934111,1.02062562,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444935002,0.09683762,66539.0,66538.0,0.013913]
["bitfinex","BTCUSD",1722444935204,0.02558497,66539.0,66538.0,0.826863]
["bitfinex","BTCUSD",1722444935437,0.02558497,66539.0,66538.0,1.150443]
["bitfinex","BTCUSD",1722444935438,0.002,66539.0,66538.0,1.150443]
["bitfinex","BTCUSD",1722444935591,0.002,66539.0,66538.0,1.230943]
["bitfinex","BTCUSD",1722444935798,0.002,66539.0,66538.0,1.68107472]
["bitfinex","BTCUSD",1722444936612,0.001,66539.0,66538.0,1.67407472]
["bitfinex","BTCUSD",1722444936771,0.00083,66550.0,66548.0,1.051869]
["bitfinex","BTCUSD",1722444936969,0.00083,66550.0,66548.0,1.36142072]
["bitfinex","BTCUSD",1722444937559,0.00083,66550.0,66548.0,0.774335]
["bitfinex","BTCUSD",1722444938677,0.03874036,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722444938874,0.01516142,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722444939689,0.01516142,66549.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722444939894,0.01516142,66549.0,66540.0,0.300568]
["bitfinex","BTCUSD",1722444939895,0.00808914,66548.0,66540.0,0.300568]
["bitfinex","BTCUSD",1722444940109,0.00808914,66548.0,66541.0,0.023]
["bitfinex","BTCUSD",1722444940110,0.00964334,66548.0,66541.0,0.023]
["bitfinex","BTCUSD",1722444940231,0.0015542,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722444940434,0.0015542,66548.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722444940639,0.0015542,66548.0,66546.0,0.023]
["bitfinex","BTCUSD",1722444940838,0.0015542,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722444941241,0.0025542,66548.0,66547.0,0.458808]
["bitfinex","BTCUSD",1722444941442,0.001,66548.0,66547.0,0.458808]
["bitfinex","BTCUSD",1722444941651,0.001,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722444942071,0.001,66548.0,66547.0,0.459808]
["bitfinex","BTCUSD",1722444942276,0.02457968,66548.0,66547.0,0.459808]
["bitfinex","BTCUSD",1722444942517,0.02357968,66548.0,66547.0,0.459808]
["bitfinex","BTCUSD",1722444942686,0.02357968,66548.0,66547.0,0.159269]
["bitfinex","BTCUSD",1722444942935,0.17484668,66548.0,66547.0,0.009]
["bitfinex","BTCUSD",1722444943493,0.02557968,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444943896,0.02713388,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444944101,0.08158167,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444944299,0.08002747,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444944520,0.08002747,66548.0,66547.0,0.769347]
["bitfinex","BTCUSD",1722444944521,0.02557968,66548.0,66547.0,0.769347]
["bitfinex","BTCUSD",1722444944988,0.02557968,66548.0,66547.0,0.792347]
["bitfinex","BTCUSD",1722444946030,0.02557968,66548.0,66547.0,0.491808]
["bitfinex","BTCUSD",1722444946454,0.02557968,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444946647,0.13533717,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444946848,0.13533717,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444947099,0.02557968,66548.0,66547.0,0.468808]
["bitfinex","BTCUSD",1722444947271,0.02557968,66548.0,66547.0,0.792347]
["bitfinex","BTCUSD",1722444948062,0.02557968,66548.0,66547.0,0.854747]
["bitfinex","BTCUSD",1722444949078,0.02557968,66548.0,66547.0,0.792347]
["bitfinex","BTCUSD",1722444949310,0.02557968,66548.0,66547.0,0.491808]
["bitfinex","BTCUSD",1722444950136,0.18328487,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444950350,0.33355187,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444950538,0.63408587,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444950733,0.33355187,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444951169,0.61618068,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444951348,0.91671468,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444951523,0.31564668,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444951688,0.1418,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444951892,0.292067,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444952119,0.592601,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444952323,0.1418,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444953153,0.292067,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444955150,0.31564701,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444955734,0.40839211,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444956143,0.25812511,66548.0,66547.0,0.018]
["bitfinex","BTCUSD",1722444956771,0.16538001,66548.0,66547.0,0.468808]
["bitfinex","BTCUSD",1722444956975,0.16538001,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444957625,0.02558001,66548.0,66547.0,0.468808]
["bitfinex","BTCUSD",1722444958014,0.02713421,66548.0,66547.0,0.468808]
["bitfinex","BTCUSD",1722444958223,0.02713421,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444958427,0.02558001,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444958785,0.02713421,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444959012,0.02558001,66548.0,66547.0,0.168269]
["bitfinex","BTCUSD",1722444959225,0.02558001,66548.0,66547.0,0.169182]
["bitfinex","BTCUSD",1722444959413,0.02713421,66548.0,66547.0,0.169182]
["bitfinex","BTCUSD",1722444959575,0.02558001,66548.0,66547.0,0.169182]
["bitfinex","BTCUSD",1722444959779,0.02558001,66548.0,66547.0,0.469721]
["bitfinex","BTCUSD",1722444960179,0.02641001,66548.0,66547.0,0.469721]
["bitfinex","BTCUSD",1722444961968,0.02641001,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444962165,0.07568261,66548.0,66547.0,0.169182]
["bitfinex","BTCUSD",1722444962381,0.22439541,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444962942,0.22594961,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444963347,0.82701761,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444963511,0.82546341,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444963710,0.90586341,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444963957,0.8822834,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444964374,0.9461834,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444965216,0.597931,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444966096,0.297397,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444966299,0.597931,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444967085,0.62151167,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444967397,0.92204567,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444967632,0.62151167,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444967821,0.597931,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444969420,0.297397,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444969637,0.00283,66548.0,66547.0,0.169182]
["bitfinex","BTCUSD",1722444970040,0.00283,66548.0,66547.0,0.469721]
["bitfinex","BTCUSD",1722444970241,0.00283,66548.0,66547.0,0.169182]
["bitfinex","BTCUSD",1722444970996,0.00283,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444971157,0.2374137,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444971336,0.5379477,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444971573,1.2822157,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444972440,1.5927497,66548.0,66547.0,0.018913]
["bitfinex","BTCUSD",1722444972871,1.5827497,66548.0,66547.0,0.009913]
["bitfinex","BTCUSD",1722444973072,1.2832157,66548.0,66547.0,0.009913]
["bitfinex","BTCUSD",1722444973282,1.2812157,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444973696,1.2842157,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444973901,1.2872157,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444974515,1.2832157,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444974732,1.2842157,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444975408,1.2812157,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444975596,1.2576359,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444976684,0.295297,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444976891,0.00183,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722444977106,0.00183,66548.0,66547.0,0.451721]
["bitfinex","BTCUSD",1722444977542,0.00083,66548.0,66547.0,0.451721]
["bitfinex","BTCUSD",1722444977999,0.00183,66548.0,66547.0,0.474721]
["bitfinex","BTCUSD",1722444978206,0.00183,66548.0,66547.0,0.77526]
["bitfinex","BTCUSD",1722444978207,0.00083,66548.0,66547.0,0.77526]
["bitfinex","BTCUSD",1722444978427,0.02440994,66548.0,66547.0,1.075799]
["bitfinex","BTCUSD",1722444978641,0.02540994,66548.0,66547.0,0.78426]
["bitfinex","BTCUSD",1722444978861,0.00183,66548.0,66547.0,1.23435072]
["bitfinex","BTCUSD",1722444979119,0.00183,66548.0,66547.0,1.29635072]
["bitfinex","BTCUSD",1722444979786,0.00183,66548.0,66547.0,1.30635072]
["bitfinex","BTCUSD",1722444981990,0.00183,66548.0,66547.0,1.094799]
["bitfinex","BTCUSD",1722444982210,0.02540814,66548.0,66547.0,0.77126]
["bitfinex","BTCUSD",1722444982422,0.02540814,66548.0,66547.0,0.470721]
["bitfinex","BTCUSD",1722444982848,0.02540814,66548.0,66547.0,0.77126]
["bitfinex","BTCUSD",1722444983277,0.00183,66548.0,66547.0,1.148899]
["bitfinex","BTCUSD",1722444983490,0.00183,66548.0,66547.0,1.213199]
["bitfinex","BTCUSD",1722444983706,0.00183,66548.0,66547.0,1.38575072]
["bitfinex","BTCUSD",1722444986784,0.02540752,66548.0,66547.0,1.38575072]
["bitfinex","BTCUSD",1722444987064,0.00183,66548.0,66547.0,1.38575072]
["bitfinex","BTCUSD",1722444987289,0.00183,66548.0,66547.0,1.68628972]
["bitfinex","BTCUSD",1722444988036,0.00183,66548.0,66547.0,1.69628972]
["bitfinex","BTCUSD",1722444988246,0.00183,66548.0,66547.0,1.68628972]
["bitfinex","BTCUSD",1722444989698,0.00183,66548.0,66547.0,1.79628972]
["bitfinex","BTCUSD",1722444990121,0.00183,66548.0,66547.0,1.78628972]
["bitfinex","BTCUSD",1722444990332,0.02540635,66548.0,66547.0,2.11682872]
["bitfinex","BTCUSD",1722444990780,0.02540635,66548.0,66547.0,2.2347412]
["bitfinex","BTCUSD",1722444990990,0.02440635,66548.0,66547.0,2.2347412]
["bitfinex","BTCUSD",1722444991197,0.02440635,66548.0,66547.0,2.11382872]
["bitfinex","BTCUSD",1722444991404,0.02440635,66548.0,66547.0,2.25273035]
["bitfinex","BTCUSD",1722444991613,0.00083,66548.0,66547.0,2.25273035]
["bitfinex","BTCUSD",1722444992059,0.00083,66548.0,66547.0,2.22473035]
["bitfinex","BTCUSD",1722444992293,0.00083,66548.0,66547.0,2.53926935]
["bitfinex","BTCUSD",1722444992505,0.00083,66548.0,66547.0,2.25273035]
["bitfinex","BTCUSD",1722444993588,0.00083,66548.0,66547.0,2.23873035]
["bitfinex","BTCUSD",1722444993811,0.00083,66548.0,66547.0,2.22473035]
["bitfinex","BTCUSD",1722444994195,0.00083,66548.0,66547.0,2.23873035]
["bitfinex","BTCUSD",1722444994400,0.00083,66548.0,66547.0,2.11382872]
["bitfinex","BTCUSD",1722444994609,0.0244046,66548.0,66547.0,2.23872706]
["bitfinex","BTCUSD",1722444995022,0.00083,66548.0,66547.0,2.25272706]
["bitfinex","BTCUSD",1722444997932,0.00083,66548.0,66547.0,2.25272464]
["bitfinex","BTCUSD",1722444998336,0.02440434,66548.0,66547.0,2.25272464]
["bitfinex","BTCUSD",1722444998489,0.00083,66548.0,66547.0,2.25272464]
["bitfinex","BTCUSD",1722445001131,0.00083,66548.0,66547.0,2.25272406]
["bitfinex","BTCUSD",1722445001780,0.02440354,66548.0,66547.0,2.25272406]
["bitfinex","BTCUSD",1722445001985,0.00083,66548.0,66547.0,2.25272406]
["bitfinex","BTCUSD",1722445004528,0.00083,66548.0,66547.0,2.12782872]
["bitfinex","BTCUSD",1722445004733,0.00083,66548.0,66547.0,2.25272407]
["bitfinex","BTCUSD",1722445005189,0.02440358,66548.0,66547.0,2.25272407]
["bitfinex","BTCUSD",1722445007993,0.02440358,66548.0,66547.0,2.12782872]
["bitfinex","BTCUSD",1722445008241,0.02440358,66548.0,66547.0,2.25272452]
["bitfinex","BTCUSD",1722445011294,0.02440358,66548.0,66547.0,2.25272546]
["bitfinex","BTCUSD",1722445011505,0.00083,66548.0,66547.0,1.86588646]
["bitfinex","BTCUSD",1722445011710,0.00083,66548.0,66547.0,1.77878646]
["bitfinex","BTCUSD",1722445011908,0.00083,66548.0,66547.0,1.75578646]
["bitfinex","BTCUSD",1722445012108,0.06603,66548.0,66547.0,1.75578646]
["bitfinex","BTCUSD",1722445013118,0.06603,66548.0,66547.0,1.77878646]
["bitfinex","BTCUSD",1722445013461,0.00083,66548.0,66547.0,1.77878646]
["bitfinex","BTCUSD",1722445014562,0.00083,66548.0,66547.0,1.65388972]
["bitfinex","BTCUSD",1722445014777,0.02440524,66548.0,66547.0,1.77880406]
["bitfinex","BTCUSD",1722445014943,0.00083,66548.0,66547.0,1.65388972]
["bitfinex","BTCUSD",1722445015376,0.00083,66548.0,66547.0,1.77880407]
["bitfinex","BTCUSD",1722445015524,0.08393,66548.0,66547.0,1.47826507]
["bitfinex","BTCUSD",1722445016859,0.08393,66548.0,66547.0,1.46426507]
["bitfinex","BTCUSD",1722445017498,0.08393,66548.0,66547.0,1.47826507]
["bitfinex","BTCUSD",1722445018178,0.08393,66548.0,66547.0,1.47826738]
["bitfinex","BTCUSD",1722445019206,0.00083,66548.0,66547.0,1.47826738]
["bitfinex","BTCUSD",1722445020928,0.00083,66548.0,66547.0,1.47826786]
["bitfinex","BTCUSD",1722445022033,0.07633,66548.0,66547.0,1.47826786]
["bitfinex","BTCUSD",1722445022366,0.14143,66548.0,66547.0,1.35335072]
["bitfinex","BTCUSD",1722445022592,0.16500618,66548.0,66547.0,1.35335072]
["bitfinex","BTCUSD",1722445023036,0.14143,66548.0,66547.0,1.35335072]
["bitfinex","BTCUSD",1722445025216,0.14143,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445025413,0.14143,66548.0,66547.0,0.179182]
["bitfinex","BTCUSD",1722445025617,0.14143,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445025817,0.14143,66548.0,66547.0,0.78026]
["bitfinex","BTCUSD",1722445026145,0.14143,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445026354,0.16500728,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445026990,0.19685513,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722445027142,0.31527428,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722445027349,0.592231,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445027552,0.14143,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445027953,0.14143,66548.0,66547.0,0.451721]
["bitfinex","BTCUSD",1722445028157,0.14143,66548.0,66547.0,0.75226]
["bitfinex","BTCUSD",1722445028359,0.14143,66548.0,66547.0,1.065799]
["bitfinex","BTCUSD",1722445028629,0.14143,66548.0,66547.0,1.088799]
["bitfinex","BTCUSD",1722445028823,0.14143,66548.0,66547.0,1.075799]
["bitfinex","BTCUSD",1722445029057,0.14243,66548.0,66547.0,1.087799]
["bitfinex","BTCUSD",1722445029238,0.00183,66548.0,66547.0,1.23735072]
["bitfinex","BTCUSD",1722445030241,0.00183,66548.0,66547.0,1.25135072]
["bitfinex","BTCUSD",1722445030449,0.00083,66548.0,66547.0,1.23935072]
["bitfinex","BTCUSD",1722445030650,0.00083,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445030827,0.02440706,66548.0,66547.0,1.23935072]
["bitfinex","BTCUSD",1722445031029,0.02440706,66548.0,66547.0,1.22535072]
["bitfinex","BTCUSD",1722445031229,0.02440706,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445033279,0.00083,66548.0,66547.0,1.55388972]
["bitfinex","BTCUSD",1722445034688,0.00083,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445034911,0.13613,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445036369,0.15970657,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445036774,0.13613,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445041472,0.15970706,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445042718,0.17584377,66548.0,66547.0,0.179182]
["bitfinex","BTCUSD",1722445042912,0.17584377,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445043112,0.17584377,66548.0,66547.0,0.179182]
["bitfinex","BTCUSD",1722445043345,0.15970706,66548.0,66547.0,0.179182]
["bitfinex","BTCUSD",1722445043516,0.15970706,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445043969,0.15970706,66548.0,66547.0,0.165182]
["bitfinex","BTCUSD",1722445044114,0.15970706,66548.0,66547.0,0.451721]
["bitfinex","BTCUSD",1722445044315,0.15970706,66548.0,66547.0,0.76526]
["bitfinex","BTCUSD",1722445044674,0.15970706,66548.0,66547.0,0.77726]
["bitfinex","BTCUSD",1722445044946,0.15970706,66548.0,66547.0,0.464721]
["bitfinex","BTCUSD",1722445045157,0.15970706,66548.0,66547.0,0.77926]
["bitfinex","BTCUSD",1722445045585,0.15970706,66548.0,66547.0,0.76626]
["bitfinex","BTCUSD",1722445045985,0.15970706,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445046211,0.15970706,66548.0,66547.0,0.78026]
["bitfinex","BTCUSD",1722445046623,0.15970706,66548.0,66547.0,0.80326]
["bitfinex","BTCUSD",1722445049515,0.15970706,66548.0,66547.0,0.502721]
["bitfinex","BTCUSD",1722445049714,0.15970706,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445050953,0.13613,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445051572,0.13613,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445051779,0.13613,66548.0,66547.0,0.179182]
["bitfinex","BTCUSD",1722445052171,0.13613,66548.0,66547.0,0.479721]
["bitfinex","BTCUSD",1722445053679,0.13613,66548.0,66547.0,0.78026]
["bitfinex","BTCUSD",1722445053883,0.15970894,66548.0,66547.0,0.78026]
["bitfinex","BTCUSD",1722445054090,0.15970894,66548.0,66547.0,1.103799]
["bitfinex","BTCUSD",1722445054300,0.13613,66548.0,66547.0,1.103799]
["bitfinex","BTCUSD",1722445057360,0.15970847,66548.0,66547.0,1.103799]
["bitfinex","BTCUSD",1722445058511,0.15970847,66548.0,66547.0,1.55388972]
["bitfinex","BTCUSD",1722445058512,0.02440847,66548.0,66547.0,1.55388972]
["bitfinex","BTCUSD",1722445059428,0.02440847,66548.0,66547.0,1.33935072]
["bitfinex","BTCUSD",1722445060206,0.02440847,66548.0,66547.0,1.63988972]
["bitfinex","BTCUSD",1722445060447,0.02440847,66548.0,66547.0,1.78868972]
["bitfinex","BTCUSD",1722445060651,0.02440847,66548.0,66547.0,2.0136122]
["bitfinex","BTCUSD",1722445060868,0.02440847,66548.0,66547.0,1.8648122]
["bitfinex","BTCUSD",1722445061073,0.00083,66548.0,66547.0,1.73988972]
["bitfinex","BTCUSD",1722445061691,0.00083,66548.0,66547.0,1.43935072]
["bitfinex","BTCUSD",1722445062733,0.00083,66548.0,66547.0,1.86481278]
["bitfinex","BTCUSD",1722445062849,0.00083,66548.0,66547.0,1.56427378]
["bitfinex","BTCUSD",1722445063059,0.00083,66548.0,66547.0,1.43935072]
["bitfinex","BTCUSD",1722445063508,0.00083,66548.0,66547.0,1.56427324]
["bitfinex","BTCUSD",1722445063704,0.00083,66548.0,66547.0,1.43935072]
["bitfinex","BTCUSD",1722445064104,0.00083,66548.0,66547.0,1.56427452]
["bitfinex","BTCUSD",1722445064278,0.00083,66548.0,66547.0,1.43935072]
["bitfinex","BTCUSD",1722445065649,0.00083,66548.0,66547.0,1.56427282]
["bitfinex","BTCUSD",1722445065850,0.00083,66548.0,66547.0,1.56427263]
["bitfinex","BTCUSD",1722445067941,0.00083,66548.0,66547.0,1.43935072]
["bitfinex","BTCUSD",1722445068143,0.06333,66548.0,66547.0,1.43935072]
["bitfinex","BTCUSD",1722445068351,0.06333,66548.0,66547.0,1.25335072]
["bitfinex","BTCUSD",1722445068552,0.06333,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445068553,0.13903,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445068751,0.3420186,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445069268,0.6425526,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445069470,0.96666527,66548.0,66547.0,0.028913]
["bitfinex","BTCUSD",1722445070469,0.96666527,66548.0,66547.0,0.014913]
["bitfinex","BTCUSD",1722445071149,0.96666527,66548.0,66547.0,0.024913]
["bitfinex","BTCUSD",1722445071358,0.31287567,66548.0,66547.0,0.024913]
["bitfinex","BTCUSD",1722445071546,0.62233229,66548.0,66547.0,0.010913]
["bitfinex","BTCUSD",1722445071798,0.62233229,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445072002,0.32179829,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445072375,0.62233229,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445072585,0.16260867,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445072965,0.31287567,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445073517,0.16260867,66548.0,66547.0,0.172182]
["bitfinex","BTCUSD",1722445073722,0.16260867,66548.0,66547.0,0.77326]
["bitfinex","BTCUSD",1722445075320,0.16260867,66548.0,66547.0,0.79626]
["bitfinex","BTCUSD",1722445079757,0.13903,66548.0,66547.0,0.79626]
["bitfinex","BTCUSD",1722445080746,0.13903,66548.0,66547.0,1.096799]
["bitfinex","BTCUSD",1722445080991,0.13903,66548.0,66547.0,0.79626]
["bitfinex","BTCUSD",1722445083263,0.16260961,66548.0,66547.0,0.79626]
["bitfinex","BTCUSD",1722445083826,0.13903,66548.0,66547.0,0.79626]
["bitfinex","BTCUSD",1722445084854,0.13903,66548.0,66547.0,1.096799]
["bitfinex","BTCUSD",1722445087005,0.17667866,66548.0,66547.0,0.495721]
["bitfinex","BTCUSD",1722445087404,0.13903,66548.0,66547.0,0.495721]
["bitfinex","BTCUSD",1722445088213,0.13903,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445088414,0.589831,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445088896,0.890365,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445089527,0.589831,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445089700,1.0010866,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445090534,1.02466764,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445090736,0.72413364,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445090942,0.61341204,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445091378,0.91394604,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445092019,0.890365,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445092927,0.589831,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445093158,0.5913852,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445093356,0.589831,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445093561,1.0111733,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445093762,1.0096191,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445094222,1.01840048,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445094421,0.71786648,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445094830,0.89914638,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445094967,0.59861238,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445095368,0.92272756,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445095569,0.89914638,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445096012,1.19968038,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445096213,1.34233442,66548.0,66547.0,0.021913]
["bitfinex","BTCUSD",1722445097133,1.34233442,66548.0,66547.0,0.010913]
["bitfinex","BTCUSD",1722445097347,1.44733442,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722445097538,1.45733442,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722445098081,1.062012,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1722445098281,1.062012,66539.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445098282,0.450943,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445098545,1.191101,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445098896,1.21469065,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445099107,1.35867972,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445100542,1.36067972,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445100786,1.36167972,66527.0,66526.0,0.007913]
["bitfinex","BTCUSD",1722445100990,1.35967972,66527.0,66526.0,0.007913]
["bitfinex","BTCUSD",1722445101205,0.91506165,66527.0,66526.0,0.007913]
["bitfinex","BTCUSD",1722445101394,0.16348965,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445101556,0.16248965,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445101955,0.31280365,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445102214,0.31280365,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445102494,0.31380365,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445103269,0.70593662,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445103591,0.31480365,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445103959,0.16348965,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445104153,0.31380365,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445104349,0.16348965,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445104594,0.31480365,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445104987,0.61543265,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445105534,0.31480365,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445106778,0.7079478,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445107769,1.0085768,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445111271,0.892472,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445112225,0.291214,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445112472,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445112672,0.002,66527.0,66526.0,0.768498]
["bitfinex","BTCUSD",1722445112911,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445113321,0.002,66527.0,66526.0,0.768498]
["bitfinex","BTCUSD",1722445113694,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445113913,0.002,66527.0,66526.0,0.490864]
["bitfinex","BTCUSD",1722445114113,0.002,66527.0,66526.0,0.791498]
["bitfinex","BTCUSD",1722445114320,0.02558692,66527.0,66526.0,0.791498]
["bitfinex","BTCUSD",1722445114726,0.02558692,66527.0,66526.0,1.092132]
["bitfinex","BTCUSD",1722445114927,0.02558692,66527.0,66526.0,0.791498]
["bitfinex","BTCUSD",1722445116183,0.09118692,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445116793,0.12320601,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445117035,0.12320601,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445117212,0.57414901,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445118301,0.12320601,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445118698,0.02558692,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445118882,0.02558692,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445119090,0.02558692,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445119294,0.47652992,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445119494,0.23782391,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445120014,0.17590092,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445121671,0.02558692,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445122046,0.02558692,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445122500,0.02558692,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445122501,0.002,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445122630,0.002,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445123884,0.002,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445124307,0.002,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445124480,0.002,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445124688,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445124883,0.002,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445125130,0.002,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445125334,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445125492,0.002,66527.0,66526.0,0.768498]
["bitfinex","BTCUSD",1722445126992,0.02558689,66527.0,66526.0,0.768498]
["bitfinex","BTCUSD",1722445129523,0.02558689,66527.0,66526.0,1.148332]
["bitfinex","BTCUSD",1722445129740,0.02558689,66527.0,66526.0,1.171332]
["bitfinex","BTCUSD",1722445132076,0.02558689,66527.0,66526.0,1.092132]
["bitfinex","BTCUSD",1722445133279,0.002,66527.0,66526.0,1.092132]
["bitfinex","BTCUSD",1722445135165,0.002,66527.0,66526.0,0.791498]
["bitfinex","BTCUSD",1722445136537,0.02558623,66527.0,66526.0,0.791498]
["bitfinex","BTCUSD",1722445137724,0.02558623,66527.0,66526.0,1.092132]
["bitfinex","BTCUSD",1722445137932,0.02558623,66527.0,66526.0,1.232232]
["bitfinex","BTCUSD",1722445139249,0.02558623,66527.0,66526.0,0.931598]
["bitfinex","BTCUSD",1722445139521,0.02558623,66527.0,66526.0,0.791498]
["bitfinex","BTCUSD",1722445139700,0.02558623,66527.0,66526.0,1.092132]
["bitfinex","BTCUSD",1722445143710,0.02558623,66527.0,66526.0,1.24168372]
["bitfinex","BTCUSD",1722445145748,0.002,66527.0,66526.0,1.24168372]
["bitfinex","BTCUSD",1722445146401,0.002,66527.0,66526.0,1.31828372]
["bitfinex","BTCUSD",1722445146619,0.002,66527.0,66526.0,1.38058372]
["bitfinex","BTCUSD",1722445149389,0.002,66527.0,66526.0,1.46668372]
["bitfinex","BTCUSD",1722445150255,0.002,66527.0,66526.0,1.32778372]
["bitfinex","BTCUSD",1722445151465,0.002,66527.0,66526.0,1.092132]
["bitfinex","BTCUSD",1722445151701,0.002,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445151904,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445152107,0.002,66527.0,66526.0,0.16723]
["bitfinex","BTCUSD",1722445152275,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445152782,0.02558614,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445152971,0.002,66527.0,66526.0,0.467864]
["bitfinex","BTCUSD",1722445153244,0.002,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445153245,0.1426,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445153927,0.38324696,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445154143,0.23293296,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445154366,0.38324696,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445154915,0.292914,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445155371,0.894172,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445155907,0.91775993,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445157030,1.21838893,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445157440,1.194801,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445158282,0.894172,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445158525,1.28513726,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445160713,1.194801,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445161851,0.894172,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445162459,1.194801,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445162882,1.204801,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445163073,1.50543,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445163265,1.6549113,66527.0,66526.0,0.016913]
["bitfinex","BTCUSD",1722445164948,1.6539113,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445165167,1.67750175,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445165394,1.68150175,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445165570,1.67150175,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445165775,1.6479113,66527.0,66526.0,0.008913]
["bitfinex","BTCUSD",1722445166709,1.6469113,66527.0,66526.0,0.000913]
["bitfinex","BTCUSD",1722445166911,1.6539113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445167859,1.50443,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445169108,1.52802093,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445169714,1.50443,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445171263,1.203801,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445173055,1.22739185,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445173455,1.37687315,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445174116,1.38687315,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445174320,1.37687315,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445174698,1.38687315,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445174861,1.68750215,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445175224,1.38687315,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445176584,1.68750215,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445176787,1.6639113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445176985,1.3632823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445178711,1.6639113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445179086,1.3632823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445179264,1.6639113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445179467,1.38687328,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445179666,1.68750228,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445179842,1.38687328,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445180453,1.3632823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445180654,1.3532823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445181249,1.3632823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445184177,1.6639113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445184873,1.3632823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445185011,1.3532823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445185219,1.6539113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445185464,1.3532823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445187989,1.37687278,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445188427,1.6639113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445188624,1.7639113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445189984,1.4532823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445190416,1.7639113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445190615,1.4632823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445190906,1.4532823,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445191295,1.48687327,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445191487,1.77750227,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445191708,1.78750227,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445193621,1.87370227,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445194713,1.86370227,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445195317,1.87370227,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445196495,1.8501113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445196713,1.8701113,66527.0,66526.0,0.001913]
["bitfinex","BTCUSD",1722445196919,1.052408,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722445197120,1.278708,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722445197723,1.579396,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722445198129,1.580396,66514.0,66513.0,0.008913]
["bitfinex","BTCUSD",1722445198685,1.7398773,66514.0,66513.0,0.008913]
["bitfinex","BTCUSD",1722445198956,1.7298773,66514.0,66513.0,0.016913]
["bitfinex","BTCUSD",1722445200030,1.75247124,66514.0,66513.0,0.008913]
["bitfinex","BTCUSD",1722445200204,1.76047124,66514.0,66513.0,0.009913]
["bitfinex","BTCUSD",1722445200436,1.76047124,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722445200850,1.76047124,66514.0,66513.0,0.007913]
["bitfinex","BTCUSD",1722445201055,1.87047124,66514.0,66513.0,0.007913]
["bitfinex","BTCUSD",1722445201259,0.833567,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445201465,1.285914,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445201666,1.138814,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445203318,0.751867,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445203530,0.4412,66507.0,66501.0,0.0621]
["bitfinex","BTCUSD",1722445203531,0.3595,66507.0,66501.0,0.0621]
["bitfinex","BTCUSD",1722445203735,0.574,66513.0,66506.0,0.07476412]
["bitfinex","BTCUSD",1722445203736,0.150358,66508.0,66506.0,0.07476412]
["bitfinex","BTCUSD",1722445203911,0.874697,66513.0,66507.0,0.1391]
["bitfinex","BTCUSD",1722445203912,0.150353,66511.0,66507.0,0.1391]
["bitfinex","BTCUSD",1722445204182,0.474,66513.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722445204391,0.474,66513.0,66507.0,0.1391]
["bitfinex","BTCUSD",1722445204608,0.55236822,66513.0,66507.0,0.1391]
["bitfinex","BTCUSD",1722445204818,0.07836822,66513.0,66507.0,0.1391]
["bitfinex","BTCUSD",1722445205024,0.30969323,66514.0,66507.0,0.1391]
["bitfinex","BTCUSD",1722445205025,0.151357,66508.0,66507.0,0.1391]
["bitfinex","BTCUSD",1722445205253,0.150364,66505.0,66504.0,0.1424]
["bitfinex","BTCUSD",1722445205672,0.001,66508.0,66501.0,0.28523612]
["bitfinex","BTCUSD",1722445205842,0.001,66508.0,66502.0,0.0784]
["bitfinex","BTCUSD",1722445205843,0.150365,66505.0,66502.0,0.0784]
["bitfinex","BTCUSD",1722445206282,0.00900223,66514.0,66510.0,0.0622]
["bitfinex","BTCUSD",1722445206479,0.00900223,66514.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722445206708,0.451045,66512.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722445206819,0.300702,66511.0,66507.0,0.0775]
["bitfinex","BTCUSD",1722445207053,0.09156862,66514.0,66507.0,0.0775]
["bitfinex","BTCUSD",1722445207054,0.150357,66508.0,66507.0,0.0775]
["bitfinex","BTCUSD",1722445207730,0.451072,66508.0,66507.0,0.0775]
["bitfinex","BTCUSD",1722445207917,0.300707,66510.0,66504.0,0.01]
["bitfinex","BTCUSD",1722445208124,0.150363,66506.0,66504.0,0.01]
["bitfinex","BTCUSD",1722445208356,0.150362,66507.0,66502.0,0.22787]
["bitfinex","BTCUSD",1722445208527,0.150362,66506.0,66502.0,0.22787]
["bitfinex","BTCUSD",1722445209530,0.300707,66510.0,66503.0,0.0619]
["bitfinex","BTCUSD",1722445209870,0.150353,66510.0,66506.0,0.0797]
["bitfinex","BTCUSD",1722445209987,0.2256275,66510.0,66506.0,0.230061]
["bitfinex","BTCUSD",1722445210188,0.150357,66508.0,66506.0,0.0797]
["bitfinex","BTCUSD",1722445210448,0.001,66508.0,66507.0,0.009]
["bitfinex","BTCUSD",1722445210776,0.001,66508.0,66506.0,0.0797]
["bitfinex","BTCUSD",1722445210913,0.151358,66508.0,66506.0,0.0797]
["bitfinex","BTCUSD",1722445211312,0.0763762,66508.0,66506.0,0.0897]
["bitfinex","BTCUSD",1722445211585,0.15036,66507.0,66506.0,0.0897]
["bitfinex","BTCUSD",1722445211991,0.15036,66507.0,66506.0,0.01]
["bitfinex","BTCUSD",1722445211992,0.45108,66507.0,66506.0,0.01]
["bitfinex","BTCUSD",1722445212195,0.15036,66507.0,66506.0,0.01]
["bitfinex","BTCUSD",1722445212330,0.50480197,66507.0,66506.0,0.01]
["bitfinex","BTCUSD",1722445212537,0.300742,66502.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445212749,0.751867,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445213543,0.150373,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445213944,0.45112,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445214157,0.751867,66501.0,66500.0,3.8]
["bitfinex","BTCUSD",1722445214359,0.47471684,66501.0,66500.0,3.806]
["bitfinex","BTCUSD",1722445214993,0.47571684,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445215409,0.17496984,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445215614,0.47571684,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445215822,0.47571684,66501.0,66500.0,4.024875]
["bitfinex","BTCUSD",1722445215823,0.02459684,66501.0,66500.0,4.024875]
["bitfinex","BTCUSD",1722445216247,0.02459684,66501.0,66500.0,4.325626]
["bitfinex","BTCUSD",1722445216461,0.001,66501.0,66500.0,4.626377]
["bitfinex","BTCUSD",1722445216668,0.001,66501.0,66500.0,4.404226]
["bitfinex","BTCUSD",1722445218625,0.02459644,66501.0,66500.0,4.404226]
["bitfinex","BTCUSD",1722445219268,0.02459644,66501.0,66500.0,3.9531]
["bitfinex","BTCUSD",1722445219269,0.04209258,66501.0,66500.0,3.9531]
["bitfinex","BTCUSD",1722445219487,0.02459644,66501.0,66500.0,3.9531]
["bitfinex","BTCUSD",1722445219702,0.02459644,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445220119,0.02459644,66501.0,66500.0,3.964375]
["bitfinex","BTCUSD",1722445220331,0.02459644,66501.0,66500.0,4.265126]
["bitfinex","BTCUSD",1722445220736,0.02459644,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445221152,0.05712918,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445221363,0.20750218,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445221777,0.02459644,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445222496,0.001,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445223004,0.001,66501.0,66500.0,4.025875]
["bitfinex","BTCUSD",1722445223338,0.001,66501.0,66500.0,4.326626]
["bitfinex","BTCUSD",1722445223551,0.001,66501.0,66500.0,4.627377]
["bitfinex","BTCUSD",1722445223761,0.001,66501.0,66500.0,4.708977]
["bitfinex","BTCUSD",1722445225186,0.001,66501.0,66500.0,5.18227972]
["bitfinex","BTCUSD",1722445225398,0.001,66501.0,66500.0,5.48303072]
["bitfinex","BTCUSD",1722445225810,0.0245939,66501.0,66500.0,5.48303072]
["bitfinex","BTCUSD",1722445226046,0.0245939,66501.0,66500.0,5.18227972]
["bitfinex","BTCUSD",1722445226247,0.0245939,66501.0,66500.0,4.431226]
["bitfinex","BTCUSD",1722445226453,0.0245939,66501.0,66500.0,4.731977]
["bitfinex","BTCUSD",1722445228456,0.0245939,66501.0,66500.0,4.588877]
["bitfinex","BTCUSD",1722445230053,0.0245939,66501.0,66500.0,4.288126]
["bitfinex","BTCUSD",1722445230678,0.0245939,66501.0,66500.0,4.588877]
["bitfinex","BTCUSD",1722445233864,0.0245939,66501.0,66500.0,4.889628]
["bitfinex","BTCUSD",1722445234024,0.0245939,66501.0,66500.0,5.17707972]
["bitfinex","BTCUSD",1722445235537,0.001,66501.0,66500.0,5.17707972]
["bitfinex","BTCUSD",1722445238396,0.001,66501.0,66500.0,4.87632872]
["bitfinex","BTCUSD",1722445238633,0.001,66501.0,66500.0,4.588877]
["bitfinex","BTCUSD",1722445239249,0.001,66501.0,66500.0,4.288126]
["bitfinex","BTCUSD",1722445240149,0.001,66501.0,66500.0,3.987375]
["bitfinex","BTCUSD",1722445240358,0.45212,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445240567,0.941479,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445241180,0.640732,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445241590,0.941479,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445242761,1.242226,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445242956,0.941479,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445243360,0.96507622,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445243773,1.26582322,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445244143,1.242226,66501.0,66500.0,3.814]
["bitfinex","BTCUSD",1722445245605,1.242226,66501.0,66500.0,3.814913]
["bitfinex","BTCUSD",1722445246037,1.552973,66501.0,66500.0,3.814913]
["bitfinex","BTCUSD",1722445246274,1.651973,66501.0,66500.0,3.800913]
["bitfinex","BTCUSD",1722445246472,1.97272,66501.0,66500.0,3.800913]
["bitfinex","BTCUSD",1722445246805,2.02585038,66501.0,66500.0,3.800913]
["bitfinex","BTCUSD",1722445247150,2.04945096,66501.0,66500.0,3.77731243]
["bitfinex","BTCUSD",1722445247358,2.09452666,66501.0,66500.0,3.77731243]
["bitfinex","BTCUSD",1722445247733,2.09252666,66501.0,66500.0,3.66247083]
["bitfinex","BTCUSD",1722445247933,2.09252666,66501.0,66500.0,3.50674742]
["bitfinex","BTCUSD",1722445248131,2.09252666,66501.0,66500.0,3.05725742]
["bitfinex","BTCUSD",1722445248735,2.08852666,66501.0,66500.0,3.00859742]
["bitfinex","BTCUSD",1722445248945,2.09852666,66501.0,66500.0,2.94299742]
["bitfinex","BTCUSD",1722445249124,2.10652666,66501.0,66500.0,2.94399742]
["bitfinex","BTCUSD",1722445249324,2.10652666,66501.0,66500.0,2.79891674]
["bitfinex","BTCUSD",1722445249325,2.09652666,66501.0,66500.0,2.79891674]
["bitfinex","BTCUSD",1722445249523,2.09652666,66501.0,66500.0,2.74968674]
["bitfinex","BTCUSD",1722445249524,2.40027366,66501.0,66500.0,2.74968674]
["bitfinex","BTCUSD",1722445249780,2.38927366,66501.0,66500.0,2.74868674]
["bitfinex","BTCUSD",1722445249977,2.40127366,66501.0,66500.0,2.74968674]
["bitfinex","BTCUSD",1722445250200,2.40127366,66501.0,66500.0,2.44881739]
["bitfinex","BTCUSD",1722445250402,2.38927366,66501.0,66500.0,2.41774239]
["bitfinex","BTCUSD",1722445250821,2.40127366,66501.0,66500.0,2.41874239]
["bitfinex","BTCUSD",1722445251087,2.40127366,66501.0,66500.0,2.26884239]
["bitfinex","BTCUSD",1722445251310,2.41527366,66501.0,66500.0,2.26884239]
["bitfinex","BTCUSD",1722445251505,2.39167308,66501.0,66500.0,2.26884239]
["bitfinex","BTCUSD",1722445251732,2.39167308,66501.0,66500.0,2.19014239]
["bitfinex","BTCUSD",1722445252074,2.39167308,66501.0,66500.0,1.84712328]
["bitfinex","BTCUSD",1722445252221,2.39167308,66501.0,66500.0,1.83505321]
["bitfinex","BTCUSD",1722445254355,2.39167308,66501.0,66500.0,1.82541774]
["bitfinex","BTCUSD",1722445254561,2.4152767,66501.0,66500.0,1.82541774]
["bitfinex","BTCUSD",1722445255086,2.34659738,66501.0,66500.0,1.80641774]
["bitfinex","BTCUSD",1722445255303,1.69989138,66501.0,66500.0,1.80641774]
["bitfinex","BTCUSD",1722445255499,1.632761,66501.0,66500.0,1.80641774]
["bitfinex","BTCUSD",1722445255719,1.652761,66501.0,66500.0,1.80641774]
["bitfinex","BTCUSD",1722445256161,1.652761,66501.0,66500.0,1.81636158]
["bitfinex","BTCUSD",1722445256784,1.632761,66501.0,66500.0,1.81636158]
["bitfinex","BTCUSD",1722445256934,1.4814953,66501.0,66500.0,1.81636158]
["bitfinex","BTCUSD",1722445257138,1.178614,66501.0,66500.0,1.81636158]
["bitfinex","BTCUSD",1722445257551,1.178614,66501.0,66500.0,1.80641774]
["bitfinex","BTCUSD",1722445258320,1.20221483,66501.0,66500.0,1.80641774]
["bitfinex","BTCUSD",1722445258467,1.19021483,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445258672,1.35369613,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445259428,1.8065423,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445259635,1.7925423,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445260277,1.4717953,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445260698,1.7925423,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445261083,1.8065423,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445261960,1.7865423,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445262110,1.4857953,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445262320,1.5057953,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445262503,1.8065423,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445262700,1.83014412,66501.0,66500.0,1.80541774]
["bitfinex","BTCUSD",1722445263405,1.83014412,66501.0,66500.0,1.75534185]
["bitfinex","BTCUSD",1722445263784,1.83014412,66501.0,66500.0,1.62608015]
["bitfinex","BTCUSD",1722445263785,2.1072893,66501.0,66500.0,1.62608015]
["bitfinex","BTCUSD",1722445263999,2.15512929,66501.0,66500.0,1.62608015]
["bitfinex","BTCUSD",1722445264515,2.15512929,66501.0,66500.0,1.61099902]
["bitfinex","BTCUSD",1722445265170,2.14112929,66501.0,66500.0,1.61099902]
["bitfinex","BTCUSD",1722445265371,2.12712929,66501.0,66500.0,1.61099902]
["bitfinex","BTCUSD",1722445265578,2.14112929,66501.0,66500.0,1.41610902]
["bitfinex","BTCUSD",1722445265779,2.15512929,66501.0,66500.0,1.41610902]
["bitfinex","BTCUSD",1722445266496,2.15512929,66501.0,66500.0,0.53135902]
["bitfinex","BTCUSD",1722445266497,2.45587629,66501.0,66500.0,0.53135902]
["bitfinex","BTCUSD",1722445266750,2.52660181,66501.0,66500.0,0.53135902]
["bitfinex","BTCUSD",1722445266944,2.50299834,66501.0,66500.0,0.50128402]
["bitfinex","BTCUSD",1722445267557,2.50299834,66501.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445267558,0.63163,66486.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445267728,1.542052,66486.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445267905,2.143682,66486.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445269129,2.155682,66486.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445269391,2.2167479,66486.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445269563,2.2267479,66486.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445270367,2.25035511,66486.0,66485.0,0.009306]
["bitfinex","BTCUSD",1722445270728,0.330828,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445270931,1.08862875,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445271138,1.29469263,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445271340,1.61552063,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445271548,1.61396643,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445271926,1.61552063,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445272099,1.62452063,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445272312,1.62896643,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445272827,1.61052063,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445273027,1.60896643,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445273226,1.63052063,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445273811,1.62896643,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445274017,1.63052063,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445274425,1.95340253,66483.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445274956,1.763403,66481.0,66471.0,0.009806]
["bitfinex","BTCUSD",1722445275083,1.763403,66481.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445275084,0.451398,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445275257,1.232062,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445275440,1.2774682,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445275640,1.2774682,66460.0,66459.0,0.089406]
["bitfinex","BTCUSD",1722445275641,0.551398,66460.0,66459.0,0.089406]
["bitfinex","BTCUSD",1722445276066,0.551398,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445276067,1.153262,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445276301,1.237062,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445276445,1.153262,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445276677,1.22096347,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445276921,1.22696347,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445277375,0.86833,66460.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445277588,0.86833,66460.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445278299,1.163262,66460.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445278518,0.561398,66460.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445278725,0.005,66460.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445278980,0.0286136,66460.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445279186,0.008,66460.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445279405,0.40993304,66468.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445279607,0.15046,66463.0,66459.0,0.150106]
["bitfinex","BTCUSD",1722445279732,0.1,66468.0,66460.0,0.0657]
["bitfinex","BTCUSD",1722445279733,0.150459,66464.0,66460.0,0.0657]
["bitfinex","BTCUSD",1722445279986,0.150457,66464.0,66461.0,0.0772]
["bitfinex","BTCUSD",1722445280189,0.0551358,66464.0,66462.0,0.0657]
["bitfinex","BTCUSD",1722445280404,0.00083,66471.0,66463.0,0.0763]
["bitfinex","BTCUSD",1722445280600,0.00083,66471.0,66459.0,0.009306]
["bitfinex","BTCUSD",1722445280601,0.00083,66471.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722445280827,0.00083,66471.0,66465.0,0.07476412]
["bitfinex","BTCUSD",1722445280828,0.00083,66471.0,66470.0,0.53393]
["bitfinex","BTCUSD",1722445281087,0.00083,66471.0,66470.0,0.900017]
["bitfinex","BTCUSD",1722445281822,0.00083,66471.0,66470.0,0.897017]
["bitfinex","BTCUSD",1722445282034,0.00083,66471.0,66470.0,1.220904]
["bitfinex","BTCUSD",1722445282504,0.02843713,66471.0,66470.0,1.220904]
["bitfinex","BTCUSD",1722445282735,0.02643713,66471.0,66470.0,1.220904]
["bitfinex","BTCUSD",1722445283089,0.02543713,66471.0,66470.0,1.220904]
["bitfinex","BTCUSD",1722445283301,0.02443713,66471.0,66470.0,1.220904]
["bitfinex","BTCUSD",1722445283521,0.02543713,66471.0,66470.0,1.220904]
["bitfinex","BTCUSD",1722445283721,0.02643713,66471.0,66470.0,1.220904]
["bitfinex","BTCUSD",1722445283898,0.02643713,66471.0,66470.0,1.37045572]
["bitfinex","BTCUSD",1722445284209,0.00283,66471.0,66470.0,1.37045572]
["bitfinex","BTCUSD",1722445284790,0.00183,66471.0,66470.0,1.37045572]
["bitfinex","BTCUSD",1722445285010,0.1,66487.0,66486.0,0.831537]
["bitfinex","BTCUSD",1722445285205,0.1,66487.0,66486.0,0.895837]
["bitfinex","BTCUSD",1722445285408,0.1,66487.0,66486.0,1.219652]
["bitfinex","BTCUSD",1722445285620,0.1,66487.0,66486.0,1.67001872]
["bitfinex","BTCUSD",1722445286253,0.102,66487.0,66486.0,1.67701872]
["bitfinex","BTCUSD",1722445286515,0.101,66487.0,66486.0,1.67601872]
["bitfinex","BTCUSD",1722445286729,0.12559946,66487.0,66486.0,1.67701872]
["bitfinex","BTCUSD",1722445286936,0.12459946,66487.0,66486.0,1.67101872]
["bitfinex","BTCUSD",1722445287144,0.02459946,66487.0,66486.0,1.37020372]
["bitfinex","BTCUSD",1722445287565,0.001,66487.0,66486.0,1.37020372]
["bitfinex","BTCUSD",1722445288623,0.001,66487.0,66486.0,1.68101872]
["bitfinex","BTCUSD",1722445288833,0.002,66487.0,66486.0,1.38320372]
["bitfinex","BTCUSD",1722445289049,0.002,66487.0,66486.0,1.39320372]
["bitfinex","BTCUSD",1722445289259,0.002,66487.0,66486.0,1.39520372]
["bitfinex","BTCUSD",1722445289676,0.002,66487.0,66486.0,1.38320372]
["bitfinex","BTCUSD",1722445291417,0.002,66487.0,66486.0,1.71401872]
["bitfinex","BTCUSD",1722445291636,0.002,66487.0,66486.0,1.71601872]
["bitfinex","BTCUSD",1722445291861,0.44858472,66510.0,66509.0,0.296855]
["bitfinex","BTCUSD",1722445292075,0.44858472,66510.0,66509.0,0.597566]
["bitfinex","BTCUSD",1722445292279,0.00083,66514.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722445292684,0.00083,66514.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722445292892,0.00083,66514.0,66512.0,0.451045]
["bitfinex","BTCUSD",1722445293311,0.00083,66514.0,66501.0,0.0651]
["bitfinex","BTCUSD",1722445293312,0.150361,66507.0,66501.0,0.0651]
["bitfinex","BTCUSD",1722445293522,0.146396,66513.0,66502.0,0.023]
["bitfinex","BTCUSD",1722445293783,0.300702,66511.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722445293996,0.300702,66511.0,66504.0,0.023]
["bitfinex","BTCUSD",1722445294248,0.300702,66511.0,66502.0,0.023]
["bitfinex","BTCUSD",1722445294249,0.150356,66509.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722445294469,0.0548928,66510.0,66501.0,0.0651]
["bitfinex","BTCUSD",1722445294672,0.751855,66502.0,66501.0,0.01]
["bitfinex","BTCUSD",1722445295103,0.451113,66502.0,66501.0,0.01]
["bitfinex","BTCUSD",1722445295311,0.300715,66509.0,66501.0,0.01]
["bitfinex","BTCUSD",1722445295512,0.150366,66504.0,66501.0,0.01]
["bitfinex","BTCUSD",1722445295721,0.1,66512.0,66501.0,0.01]
["bitfinex","BTCUSD",1722445295945,0.300711,66509.0,66501.0,0.011]
["bitfinex","BTCUSD",1722445296157,0.46640555,66512.0,66503.0,0.226168]
["bitfinex","BTCUSD",1722445296355,0.46640555,66512.0,66504.0,0.007]
["bitfinex","BTCUSD",1722445296356,0.150358,66508.0,66504.0,0.007]
["bitfinex","BTCUSD",1722445296557,0.00152789,66507.0,66503.0,0.226169]
["bitfinex","BTCUSD",1722445296764,0.00083,66513.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445296963,0.00083,66513.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722445297333,0.00083,66513.0,66506.0,0.300723]
["bitfinex","BTCUSD",1722445297537,0.00083,66513.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445297538,0.300698,66512.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445297744,0.00127031,66511.0,66504.0,0.0748]
["bitfinex","BTCUSD",1722445297915,0.150353,66510.0,66504.0,0.216166]
["bitfinex","BTCUSD",1722445298254,0.150356,66509.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445298456,0.00097073,66510.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445298730,0.150358,66508.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445299049,0.00124271,66507.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445299263,0.0235965,66509.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722445299473,0.3243075,66509.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445299659,0.20243157,66508.0,66504.0,0.0748]
["bitfinex","BTCUSD",1722445299905,0.05207357,66508.0,66504.0,0.0748]
["bitfinex","BTCUSD",1722445300150,0.300716,66508.0,66504.0,0.0738]
["bitfinex","BTCUSD",1722445300366,0.0235965,66509.0,66504.0,0.0658]
["bitfinex","BTCUSD",1722445300563,0.0235965,66509.0,66505.0,0.023]
["bitfinex","BTCUSD",1722445300975,0.0235965,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722445301394,0.0235965,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722445301606,0.0235965,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722445301811,0.0235965,66509.0,66505.0,0.08676412]
["bitfinex","BTCUSD",1722445301812,0.0235965,66509.0,66505.0,0.012]
["bitfinex","BTCUSD",1722445302063,0.0235965,66509.0,66506.0,0.023]
["bitfinex","BTCUSD",1722445302266,0.0235965,66509.0,66506.0,0.173361]
["bitfinex","BTCUSD",1722445302480,0.0235965,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722445302710,0.0235965,66509.0,66506.0,0.023]
["bitfinex","BTCUSD",1722445302914,0.0235965,66509.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722445303124,0.0235965,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722445303327,0.00083,66513.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722445303533,0.00083,66513.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722445303736,0.00083,66513.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722445303941,0.00083,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722445304148,0.00083,66513.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722445304276,0.00083,66513.0,66510.0,0.300705]
["bitfinex","BTCUSD",1722445304478,0.00083,66513.0,66512.0,0.515945]
["bitfinex","BTCUSD",1722445304684,0.00083,66513.0,66512.0,0.215248]
["bitfinex","BTCUSD",1722445305545,0.00083,66513.0,66512.0,0.918742]
["bitfinex","BTCUSD",1722445306217,0.00083,66513.0,66512.0,0.928742]
["bitfinex","BTCUSD",1722445306416,0.00083,66513.0,66512.0,1.37899072]
["bitfinex","BTCUSD",1722445306725,0.00083,66513.0,66512.0,1.38799072]
["bitfinex","BTCUSD",1722445307556,0.00083,66513.0,66512.0,1.67968772]
["bitfinex","BTCUSD",1722445307718,0.00083,66513.0,66512.0,1.70968772]
["bitfinex","BTCUSD",1722445307915,0.00083,66513.0,66512.0,1.80068772]
["bitfinex","BTCUSD",1722445308180,0.00083,66513.0,66512.0,2.09138472]
["bitfinex","BTCUSD",1722445308316,0.00083,66513.0,66512.0,2.22836367]
["bitfinex","BTCUSD",1722445308518,0.00083,66513.0,66512.0,2.24836367]
["bitfinex","BTCUSD",1722445308833,0.00083,66513.0,66512.0,2.23836367]
["bitfinex","BTCUSD",1722445309037,0.00083,66513.0,66512.0,2.21636062]
["bitfinex","BTCUSD",1722445309222,0.00083,66513.0,66512.0,1.92966362]
["bitfinex","BTCUSD",1722445309759,0.00083,66513.0,66512.0,1.91866362]
["bitfinex","BTCUSD",1722445310139,0.00083,66513.0,66512.0,1.90866362]
["bitfinex","BTCUSD",1722445310372,0.00083,66513.0,66512.0,2.25336062]
["bitfinex","BTCUSD",1722445310812,0.02441643,66513.0,66512.0,2.25536062]
["bitfinex","BTCUSD",1722445310958,0.02441643,66513.0,66512.0,2.49555147]
["bitfinex","BTCUSD",1722445311164,0.00083,66513.0,66512.0,2.44281521]
["bitfinex","BTCUSD",1722445312337,0.00083,66513.0,66512.0,2.25535319]
["bitfinex","BTCUSD",1722445312459,0.00083,66513.0,66512.0,2.45199139]
["bitfinex","BTCUSD",1722445313100,0.44858472,66534.0,66523.0,0.012]
["bitfinex","BTCUSD",1722445313353,0.44858472,66534.0,66533.0,0.526303]
["bitfinex","BTCUSD",1722445313556,0.0777,66547.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445313802,0.300547,66546.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722445314000,0.0777,66547.0,66537.0,0.473876]
["bitfinex","BTCUSD",1722445314422,0.02441403,66538.0,66537.0,0.473876]
["bitfinex","BTCUSD",1722445314629,0.02441403,66538.0,66537.0,0.45029202]
["bitfinex","BTCUSD",1722445314743,0.00083,66538.0,66537.0,0.45029202]
["bitfinex","BTCUSD",1722445314946,0.00083,66538.0,66537.0,0.75087602]
["bitfinex","BTCUSD",1722445315487,0.00083,66538.0,66537.0,0.45029202]
["bitfinex","BTCUSD",1722445315699,0.00083,66538.0,66537.0,0.75087602]
["bitfinex","BTCUSD",1722445315973,0.00083,66538.0,66537.0,0.76387602]
["bitfinex","BTCUSD",1722445316292,0.00083,66538.0,66537.0,0.46829202]
["bitfinex","BTCUSD",1722445316492,0.00083,66538.0,66537.0,0.76387602]
["bitfinex","BTCUSD",1722445316840,0.00083,66538.0,66537.0,0.46329202]
["bitfinex","BTCUSD",1722445317055,0.00083,66538.0,66537.0,0.47529202]
["bitfinex","BTCUSD",1722445317335,0.00083,66538.0,66537.0,0.77587602]
["bitfinex","BTCUSD",1722445317748,0.00083,66538.0,66537.0,0.47529202]
["bitfinex","BTCUSD",1722445318180,0.08003,66538.0,66537.0,0.025]
["bitfinex","BTCUSD",1722445318387,0.6295588,66538.0,66537.0,0.025]
["bitfinex","BTCUSD",1722445318591,0.89208,66538.0,66537.0,0.025]
["bitfinex","BTCUSD",1722445318993,0.29092,66538.0,66537.0,0.025]
["bitfinex","BTCUSD",1722445319237,0.5915,66538.0,66537.0,0.012]
["bitfinex","BTCUSD",1722445319576,0.5915,66538.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722445319577,0.300587,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722445319780,0.300594,66535.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722445319990,0.150299,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722445320169,0.14163,66538.0,66530.0,0.023]
["bitfinex","BTCUSD",1722445320368,0.14163,66538.0,66523.0,0.0658]
["bitfinex","BTCUSD",1722445320369,0.14063,66538.0,66523.0,0.0658]
["bitfinex","BTCUSD",1722445320615,0.14063,66538.0,66524.0,0.14797632]
["bitfinex","BTCUSD",1722445320823,0.150301,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722445321022,0.150301,66533.0,66524.0,0.023]
["bitfinex","BTCUSD",1722445321023,0.01772701,66532.0,66524.0,0.323641]
["bitfinex","BTCUSD",1722445321230,0.08003,66538.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722445321446,0.00083,66538.0,66537.0,0.154292]
["bitfinex","BTCUSD",1722445321796,0.00083,66538.0,66537.0,0.454876]
["bitfinex","BTCUSD",1722445321994,0.00083,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445322794,0.00083,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722445322996,0.00083,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445323420,0.00083,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722445323621,0.00083,66538.0,66532.0,0.300607]
["bitfinex","BTCUSD",1722445323827,0.0151113,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1722445324051,0.00083,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722445324250,0.00083,66538.0,66537.0,0.163292]
["bitfinex","BTCUSD",1722445324538,0.00083,66538.0,66537.0,0.157292]
["bitfinex","BTCUSD",1722445324719,0.02441487,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445324916,0.00083,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445325361,0.02441505,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445325594,0.02441505,66538.0,66537.0,0.77446]
["bitfinex","BTCUSD",1722445325803,0.02441505,66538.0,66537.0,0.89942392]
["bitfinex","BTCUSD",1722445326460,0.02441505,66538.0,66537.0,1.28177204]
["bitfinex","BTCUSD",1722445326669,0.02441505,66538.0,66537.0,1.29477204]
["bitfinex","BTCUSD",1722445326842,0.02441505,66538.0,66537.0,1.28777204]
["bitfinex","BTCUSD",1722445327090,0.02441505,66538.0,66537.0,1.50272376]
["bitfinex","BTCUSD",1722445327261,0.00083,66538.0,66537.0,1.51472376]
["bitfinex","BTCUSD",1722445327472,0.00083,66538.0,66537.0,1.38975984]
["bitfinex","BTCUSD",1722445327674,0.00083,66538.0,66537.0,1.55949677]
["bitfinex","BTCUSD",1722445328042,0.00083,66538.0,66537.0,1.4897067]
["bitfinex","BTCUSD",1722445328242,0.00083,66538.0,66537.0,1.5177067]
["bitfinex","BTCUSD",1722445328827,0.00083,66538.0,66537.0,1.42894258]
["bitfinex","BTCUSD",1722445329039,0.00083,66538.0,66537.0,0.61282286]
["bitfinex","BTCUSD",1722445329248,0.00083,66538.0,66537.0,0.15294686]
["bitfinex","BTCUSD",1722445329458,0.532,66538.0,66537.0,0.13894686]
["bitfinex","BTCUSD",1722445329662,0.532,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1722445329663,0.89241,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1722445329868,0.89241,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445330075,1.19299,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1722445330288,0.89241,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1722445330504,0.91599591,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445330710,0.89241,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445330991,0.59183,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1722445331190,0.08113,66538.0,66537.0,0.464876]
["bitfinex","BTCUSD",1722445331355,0.08113,66538.0,66537.0,0.13896658]
["bitfinex","BTCUSD",1722445331555,0.08113,66538.0,66537.0,0.58984498]
["bitfinex","BTCUSD",1722445331773,0.08113,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722445332175,0.08113,66538.0,66537.0,0.57684123]
["bitfinex","BTCUSD",1722445332428,0.00083,66538.0,66537.0,0.27625723]
["bitfinex","BTCUSD",1722445332639,0.0302512,66538.0,66537.0,0.27725723]
["bitfinex","BTCUSD",1722445332854,0.0302512,66538.0,66537.0,0.87642523]
["bitfinex","BTCUSD",1722445332855,0.00083,66538.0,66537.0,0.87642523]
["bitfinex","BTCUSD",1722445333063,0.00083,66538.0,66537.0,0.91342523]
["bitfinex","BTCUSD",1722445333214,0.00083,66538.0,66537.0,0.60384123]
["bitfinex","BTCUSD",1722445333414,0.00083,66538.0,66537.0,0.30325723]
["bitfinex","BTCUSD",1722445333621,0.00083,66538.0,66537.0,0.60384123]
["bitfinex","BTCUSD",1722445333828,0.00083,66538.0,66537.0,0.478876]
["bitfinex","BTCUSD",1722445334025,0.02441426,66538.0,66537.0,0.90442311]
["bitfinex","BTCUSD",1722445334231,0.02441426,66538.0,66537.0,0.92742311]
["bitfinex","BTCUSD",1722445334631,0.00083,66538.0,66537.0,0.92742311]
["bitfinex","BTCUSD",1722445335629,0.00083,66538.0,66537.0,0.62683911]
["bitfinex","BTCUSD",1722445335922,0.00083,66538.0,66537.0,0.92742311]
["bitfinex","BTCUSD",1722445336747,0.00083,66538.0,66537.0,0.62683865]
["bitfinex","BTCUSD",1722445337154,0.15112,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445337356,0.166232,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445337568,0.015942,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445337817,0.01741263,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445338076,0.02588531,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445338279,0.02588531,66538.0,66537.0,0.15297115]
["bitfinex","BTCUSD",1722445338280,0.02441468,66538.0,66537.0,0.15297115]
["bitfinex","BTCUSD",1722445338481,0.47675531,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445338687,1.21744468,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445338894,1.32322794,66538.0,66537.0,0.028]
["bitfinex","BTCUSD",1722445339932,1.32322794,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1722445340190,1.32322794,66538.0,66537.0,0.022]
["bitfinex","BTCUSD",1722445340364,1.02264794,66538.0,66537.0,0.022]
["bitfinex","BTCUSD",1722445340765,1.32322794,66538.0,66537.0,0.022]
["bitfinex","BTCUSD",1722445341169,1.32322794,66538.0,66537.0,0.008]
["bitfinex","BTCUSD",1722445341367,1.32322794,66538.0,66537.0,0.017]
["bitfinex","BTCUSD",1722445341985,0.150314,66528.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722445342371,0.0450936,66527.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722445342577,0.150307,66531.0,66529.0,0.07476412]
["bitfinex","BTCUSD",1722445342787,0.14683,66538.0,66529.0,0.07476412]
["bitfinex","BTCUSD",1722445342788,0.14483,66538.0,66529.0,0.07476412]
["bitfinex","BTCUSD",1722445342994,0.150306,66531.0,66529.0,0.07476412]
["bitfinex","BTCUSD",1722445343400,0.150304,66532.0,66529.0,0.07476412]
["bitfinex","BTCUSD",1722445343585,0.150306,66531.0,66529.0,0.07476412]
["bitfinex","BTCUSD",1722445344018,0.15031,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722445344138,0.0450916,66528.0,66522.0,0.300649]
["bitfinex","BTCUSD",1722445344371,0.1422,66527.0,66516.0,0.06]
["bitfinex","BTCUSD",1722445344591,0.150334,66519.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722445344808,0.1422,66527.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722445345068,0.300644,66524.0,66518.0,0.150333]
["bitfinex","BTCUSD",1722445345328,0.300644,66524.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722445345329,0.150324,66523.0,66522.0,0.004]
["bitfinex","BTCUSD",1722445345601,0.450971,66523.0,66522.0,0.004]
["bitfinex","BTCUSD",1722445345824,0.150326,66522.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722445346071,0.0235892,66525.0,66515.0,0.023]
["bitfinex","BTCUSD",1722445346072,0.300657,66521.0,66515.0,0.023]
["bitfinex","BTCUSD",1722445346344,0.300657,66521.0,66516.0,0.006]
["bitfinex","BTCUSD",1722445346599,0.150334,66519.0,66516.0,0.006]
["bitfinex","BTCUSD",1722445346860,0.30065,66523.0,66516.0,0.006]
["bitfinex","BTCUSD",1722445346861,0.300657,66521.0,66516.0,0.006]
["bitfinex","BTCUSD",1722445347091,0.814787,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722445347393,0.893287,66517.0,66516.0,0.006]
["bitfinex","BTCUSD",1722445347625,0.1416,66517.0,66502.0,0.361842]
["bitfinex","BTCUSD",1722445347852,0.300696,66513.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722445348149,0.300696,66513.0,66505.0,0.07476412]
["bitfinex","BTCUSD",1722445348150,0.300697,66512.0,66505.0,0.07476412]
["bitfinex","BTCUSD",1722445348403,0.150356,66509.0,66505.0,0.22512812]
["bitfinex","BTCUSD",1722445348645,0.01416,66516.0,66505.0,0.22512812]
["bitfinex","BTCUSD",1722445348646,0.300694,66513.0,66505.0,0.22512812]
["bitfinex","BTCUSD",1722445348891,0.150355,66509.0,66505.0,0.07476412]
["bitfinex","BTCUSD",1722445349328,0.150355,66509.0,66505.0,0.23512812]
["bitfinex","BTCUSD",1722445349553,0.300697,66512.0,66505.0,0.08476412]
["bitfinex","BTCUSD",1722445349749,0.0456431,66515.0,66505.0,0.01]
["bitfinex","BTCUSD",1722445349750,0.15036,66507.0,66505.0,0.01]
["bitfinex","BTCUSD",1722445349951,0.150355,66509.0,66505.0,0.01]
["bitfinex","BTCUSD",1722445350151,0.150355,66509.0,66505.0,0.160364]
["bitfinex","BTCUSD",1722445350623,0.150355,66509.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722445350878,0.150358,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722445351173,0.0451065,66507.0,66505.0,0.013]
["bitfinex","BTCUSD",1722445351364,0.150356,66509.0,66505.0,0.022]
["bitfinex","BTCUSD",1722445351581,0.150357,66508.0,66505.0,0.009]
["bitfinex","BTCUSD",1722445351787,0.150357,66508.0,66501.0,0.300744]
["bitfinex","BTCUSD",1722445351788,0.150371,66502.0,66494.0,0.0622]
["bitfinex","BTCUSD",1722445351999,0.150387,66495.0,66494.0,0.0622]
["bitfinex","BTCUSD",1722445352202,0.0796,66496.0,66486.0,0.5337]
["bitfinex","BTCUSD",1722445352405,0.0664,66495.0,66486.0,0.5337]
["bitfinex","BTCUSD",1722445352608,0.150399,66490.0,66486.0,0.4715]
["bitfinex","BTCUSD",1722445352834,0.0146,66494.0,66486.0,0.4715]
["bitfinex","BTCUSD",1722445352835,0.451209,66488.0,66486.0,0.4715]
["bitfinex","BTCUSD",1722445353078,0.0146,66494.0,66482.0,0.0622]
["bitfinex","BTCUSD",1722445353375,0.150401,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722445353614,0.0146,66494.0,66485.0,0.300816]
["bitfinex","BTCUSD",1722445353812,0.150376,66500.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722445354022,0.0809,66508.0,66496.0,0.0606]
["bitfinex","BTCUSD",1722445354152,0.245,66508.0,66494.0,0.014]
["bitfinex","BTCUSD",1722445354359,0.150386,66496.0,66494.0,0.014]
["bitfinex","BTCUSD",1722445354565,0.150379,66499.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722445354771,0.25391507,66508.0,66498.0,0.07476412]
["bitfinex","BTCUSD",1722445354772,0.145,66508.0,66498.0,0.07476412]
["bitfinex","BTCUSD",1722445354989,0.300705,66511.0,66501.0,0.0606]
["bitfinex","BTCUSD",1722445355201,0.445895,66513.0,66502.0,0.0787]
["bitfinex","BTCUSD",1722445355202,0.0015542,66510.0,66502.0,0.0787]
["bitfinex","BTCUSD",1722445355406,0.0015542,66510.0,66507.0,0.150357]
["bitfinex","BTCUSD",1722445355660,0.150354,66510.0,66502.0,0.0787]
["bitfinex","BTCUSD",1722445355831,0.300692,66514.0,66502.0,0.0787]
["bitfinex","BTCUSD",1722445355832,0.300702,66511.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722445356036,0.150354,66510.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722445356232,0.150354,66510.0,66497.0,0.300761]
["bitfinex","BTCUSD",1722445356233,0.300717,66508.0,66497.0,0.300761]
["bitfinex","BTCUSD",1722445356458,0.150373,66502.0,66498.0,0.023]
["bitfinex","BTCUSD",1722445356802,0.150374,66501.0,66497.0,0.023]
["bitfinex","BTCUSD",1722445356913,0.150379,66499.0,66496.0,0.023]
["bitfinex","BTCUSD",1722445357345,0.0751856,66500.0,66490.0,0.300796]
["bitfinex","BTCUSD",1722445357567,0.0015542,66503.0,66498.0,0.013]
["bitfinex","BTCUSD",1722445357775,0.75189,66499.0,66498.0,0.013]
["bitfinex","BTCUSD",1722445357968,0.150381,66498.0,66493.0,0.15039]
["bitfinex","BTCUSD",1722445358212,0.0451137,66498.0,66496.0,0.014]
["bitfinex","BTCUSD",1722445358398,0.0451137,66498.0,66496.0,0.028]
["bitfinex","BTCUSD",1722445358399,0.1954947,66498.0,66496.0,0.028]
["bitfinex","BTCUSD",1722445358598,0.1954947,66498.0,66496.0,0.014]
["bitfinex","BTCUSD",1722445358805,0.300744,66502.0,66492.0,0.300785]
["bitfinex","BTCUSD",1722445359008,0.1519292,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722445359154,0.1519272,66501.0,66498.0,0.014]
["bitfinex","BTCUSD",1722445359361,0.0015542,66501.0,66498.0,0.164378]
["bitfinex","BTCUSD",1722445359565,0.0015542,66501.0,66498.0,0.014]
["bitfinex","BTCUSD",1722445359777,0.232362,66506.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722445359976,0.2922715,66506.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722445360182,0.17396212,66505.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722445360392,0.02359712,66505.0,66499.0,0.37551512]
["bitfinex","BTCUSD",1722445360591,0.0599075,66506.0,66502.0,0.150369]
["bitfinex","BTCUSD",1722445360799,0.05109825,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722445361003,0.05109825,66505.0,66502.0,0.0614]
["bitfinex","BTCUSD",1722445361004,0.1478,66511.0,66497.0,0.300761]
["bitfinex","BTCUSD",1722445361005,0.300721,66507.0,66497.0,0.300761]
["bitfinex","BTCUSD",1722445361391,0.150373,66502.0,66501.0,0.008]
["bitfinex","BTCUSD",1722445361622,0.451113,66502.0,66501.0,0.01]
["bitfinex","BTCUSD",1722445361842,0.751855,66502.0,66501.0,0.01]
["bitfinex","BTCUSD",1722445362063,0.751855,66502.0,66493.0,0.30078]
["bitfinex","BTCUSD",1722445362064,0.150376,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722445362283,0.3759275,66502.0,66498.0,0.15038]
["bitfinex","BTCUSD",1722445362284,0.2255575,66502.0,66498.0,0.15038]
["bitfinex","BTCUSD",1722445362518,0.150375,66501.0,66497.0,0.158382]
["bitfinex","BTCUSD",1722445363139,0.150371,66502.0,66497.0,0.008]
["bitfinex","BTCUSD",1722445363312,0.02459725,66501.0,66497.0,0.158382]
["bitfinex","BTCUSD",1722445363547,0.150374,66501.0,66497.0,0.015]
["bitfinex","BTCUSD",1722445363749,0.150374,66501.0,66497.0,0.165381]
["bitfinex","BTCUSD",1722445363957,0.23157258,66501.0,66497.0,0.165381]
["bitfinex","BTCUSD",1722445364127,0.08119858,66501.0,66497.0,0.329762]
["bitfinex","BTCUSD",1722445364328,0.00099999,66504.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722445364550,0.15136699,66504.0,66501.0,0.013]
["bitfinex","BTCUSD",1722445364891,0.300736,66504.0,66501.0,0.013]
["bitfinex","BTCUSD",1722445365094,0.15137099,66503.0,66498.0,0.15038]
["bitfinex","BTCUSD",1722445365273,0.15137099,66503.0,66502.0,0.01009145]
["bitfinex","BTCUSD",1722445365274,0.24760387,66503.0,66502.0,0.01009145]
["bitfinex","BTCUSD",1722445365479,0.300729,66506.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722445365480,0.150372,66502.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722445365727,0.15120837,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722445365925,0.15120837,66501.0,66495.0,0.300771]
["bitfinex","BTCUSD",1722445365926,0.150373,66501.0,66495.0,0.300771]
["bitfinex","BTCUSD",1722445366331,0.04519444,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722445366502,0.04519444,66500.0,66495.0,0.300771]
["bitfinex","BTCUSD",1722445366503,0.0687918,66500.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722445366683,0.05198998,66499.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722445367491,0.05198998,66499.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722445367692,0.29088,66498.0,66497.0,0.014]
["bitfinex","BTCUSD",1722445367893,0.59164,66498.0,66497.0,0.014]
["bitfinex","BTCUSD",1722445368078,0.150386,66496.0,66492.0,0.150394]
["bitfinex","BTCUSD",1722445368439,0.150387,66495.0,66491.0,0.150396]
["bitfinex","BTCUSD",1722445368553,0.15039,66494.0,66490.0,0.150396]
["bitfinex","BTCUSD",1722445368760,0.150388,66495.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722445368954,0.150388,66495.0,66488.0,0.37557012]
["bitfinex","BTCUSD",1722445368955,0.150383,66497.0,66490.0,0.269796]
["bitfinex","BTCUSD",1722445369158,0.1519402,66496.0,66492.0,0.164393]
["bitfinex","BTCUSD",1722445369959,0.0015542,66496.0,66492.0,0.014]
["bitfinex","BTCUSD",1722445370137,0.0015542,66498.0,66495.0,0.07476412]
["bitfinex","BTCUSD",1722445370360,0.227472,66502.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722445370559,0.227472,66502.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722445370560,0.150378,66499.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722445370742,0.00149777,66501.0,66492.0,0.014]
["bitfinex","BTCUSD",1722445370917,0.150391,66493.0,66491.0,0.014]
["bitfinex","BTCUSD",1722445371118,0.0771,66502.0,66491.0,0.014]
["bitfinex","BTCUSD",1722445371119,0.0150391,66492.0,66491.0,0.014]
["bitfinex","BTCUSD",1722445371322,0.0947391,66492.0,66486.0,0.300815]
["bitfinex","BTCUSD",1722445371528,0.150398,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722445371843,0.2451341,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722445372099,0.04608111,66491.0,66488.0,0.300804]
["bitfinex","BTCUSD",1722445372300,0.145,66498.0,66491.0,0.07476412]
["bitfinex","BTCUSD",1722445372500,0.02359961,66492.0,66491.0,0.23915912]
["bitfinex","BTCUSD",1722445372672,0.02359961,66492.0,66491.0,0.92574312]
["bitfinex","BTCUSD",1722445373749,0.02359961,66492.0,66491.0,0.91174312]
["bitfinex","BTCUSD",1722445374371,0.02359961,66492.0,66491.0,0.92574312]
["bitfinex","BTCUSD",1722445374755,0.02359961,66492.0,66491.0,0.93974312]
["bitfinex","BTCUSD",1722445374953,0.02359961,66492.0,66491.0,0.87774312]
["bitfinex","BTCUSD",1722445375875,0.000849,66499.0,66495.0,0.150385]
["bitfinex","BTCUSD",1722445376156,0.150376,66500.0,66495.0,0.150385]
["bitfinex","BTCUSD",1722445376367,0.0897707,66499.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722445376792,0.0897707,66499.0,66497.0,0.01008771]
["bitfinex","BTCUSD",1722445377216,0.00083,66501.0,66497.0,0.01008771]
["bitfinex","BTCUSD",1722445377415,0.00083,66501.0,66498.0,0.150378]
["bitfinex","BTCUSD",1722445377538,0.00083,66501.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722445377760,0.00083,66501.0,66500.0,0.01007139]
["bitfinex","BTCUSD",1722445378522,0.00083,66501.0,66498.0,0.009]
["bitfinex","BTCUSD",1722445378726,0.0905966,66501.0,66499.0,0.008]
["bitfinex","BTCUSD",1722445378872,0.0905966,66501.0,66499.0,0.01807683]
["bitfinex","BTCUSD",1722445379067,0.26456852,66501.0,66499.0,0.01807683]
["bitfinex","BTCUSD",1722445379580,0.150375,66500.0,66499.0,0.01807683]
["bitfinex","BTCUSD",1722445379785,0.21487565,66500.0,66499.0,0.01807683]
["bitfinex","BTCUSD",1722445380012,0.06450065,66500.0,66499.0,0.01007683]
["bitfinex","BTCUSD",1722445380391,0.21487565,66500.0,66499.0,0.01007683]
["bitfinex","BTCUSD",1722445380597,0.65562665,66500.0,66499.0,0.01007683]
["bitfinex","BTCUSD",1722445380800,0.65562665,66500.0,66499.0,0.009]
["bitfinex","BTCUSD",1722445380801,0.95637765,66500.0,66499.0,0.009]
["bitfinex","BTCUSD",1722445382300,0.95637765,66500.0,66499.0,0.019]
["bitfinex","BTCUSD",1722445382301,0.591126,66500.0,66499.0,0.019]
["bitfinex","BTCUSD",1722445382862,0.591126,66500.0,66499.0,0.01]
["bitfinex","BTCUSD",1722445383220,0.891877,66500.0,66499.0,0.01]
["bitfinex","BTCUSD",1722445383456,0.300762,66498.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722445383659,0.150386,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722445383865,0.53252443,66500.0,66499.0,0.002]
["bitfinex","BTCUSD",1722445383866,0.891877,66500.0,66499.0,0.002]
["bitfinex","BTCUSD",1722445384067,0.891877,66500.0,66499.0,0.004]
["bitfinex","BTCUSD",1722445384237,0.14,66500.0,66493.0,0.150391]
["bitfinex","BTCUSD",1722445384470,0.150381,66498.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722445384670,0.00145274,66497.0,66494.0,0.16049303]
["bitfinex","BTCUSD",1722445384839,0.30222074,66497.0,66494.0,0.01010403]
["bitfinex","BTCUSD",1722445385045,0.150387,66495.0,66494.0,0.01010403]
["bitfinex","BTCUSD",1722445385263,0.150385,66496.0,66492.0,0.150392]
["bitfinex","BTCUSD",1722445385464,0.300758,66499.0,66494.0,0.01010403]
["bitfinex","BTCUSD",1722445385649,0.150385,66496.0,66493.0,0.01410947]
["bitfinex","BTCUSD",1722445385850,0.150385,66496.0,66495.0,0.01009859]
["bitfinex","BTCUSD",1722445386053,0.150385,66496.0,66494.0,0.01010403]
["bitfinex","BTCUSD",1722445386250,0.150385,66496.0,66495.0,0.01009859]
["bitfinex","BTCUSD",1722445386625,0.150385,66496.0,66493.0,0.004]
["bitfinex","BTCUSD",1722445386829,0.151385,66496.0,66495.0,0.01009859]
["bitfinex","BTCUSD",1722445387056,0.452154,66496.0,66495.0,0.01009859]
["bitfinex","BTCUSD",1722445387259,0.150388,66495.0,66491.0,0.151309]
["bitfinex","BTCUSD",1722445387679,0.150388,66495.0,66494.0,0.008]
["bitfinex","BTCUSD",1722445387859,0.15124879,66495.0,66494.0,0.008]
["bitfinex","BTCUSD",1722445388061,0.150388,66495.0,66494.0,0.01010437]
["bitfinex","BTCUSD",1722445388202,0.150388,66495.0,66491.0,0.151309]
["bitfinex","BTCUSD",1722445388203,0.23966558,66495.0,66491.0,0.151309]
["bitfinex","BTCUSD",1722445388447,0.23966558,66495.0,66494.0,0.01010437]
["bitfinex","BTCUSD",1722445388448,0.61643858,66495.0,66494.0,0.01010437]
["bitfinex","BTCUSD",1722445388644,0.150394,66492.0,66491.0,0.010913]
["bitfinex","BTCUSD",1722445388914,0.517282,66492.0,66491.0,0.010913]
["bitfinex","BTCUSD",1722445389107,0.517282,66492.0,66491.0,0.02103526]
["bitfinex","BTCUSD",1722445389535,0.81807,66492.0,66491.0,0.010913]
["bitfinex","BTCUSD",1722445389746,1.208265,66492.0,66491.0,0.010913]
["bitfinex","BTCUSD",1722445389945,1.30786494,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722445390428,1.00707694,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722445390723,1.30786494,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722445391140,1.284265,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722445391363,0.983477,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1722445391490,0.984477,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445391891,0.89507,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445392081,0.594282,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445392283,0.528182,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445392486,0.528182,66492.0,66491.0,0.03708724]
["bitfinex","BTCUSD",1722445392702,0.82897,66492.0,66491.0,0.03708724]
["bitfinex","BTCUSD",1722445393097,0.6183851,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445393840,0.1672031,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445394040,0.001,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445394244,0.001,66492.0,66491.0,0.778893]
["bitfinex","BTCUSD",1722445394595,0.02460139,66492.0,66491.0,0.78905808]
["bitfinex","BTCUSD",1722445394824,0.001,66492.0,66491.0,0.95245808]
["bitfinex","BTCUSD",1722445395553,0.001,66492.0,66491.0,1.25325008]
["bitfinex","BTCUSD",1722445396353,0.001,66492.0,66491.0,0.95245808]
["bitfinex","BTCUSD",1722445396780,0.001,66492.0,66491.0,0.57436608]
["bitfinex","BTCUSD",1722445396935,0.001,66492.0,66491.0,0.48826608]
["bitfinex","BTCUSD",1722445397884,0.001,66492.0,66491.0,0.78905808]
["bitfinex","BTCUSD",1722445398021,0.02459929,66492.0,66491.0,0.48826608]
["bitfinex","BTCUSD",1722445398418,0.02459929,66492.0,66491.0,0.78905808]
["bitfinex","BTCUSD",1722445398419,0.001,66492.0,66491.0,0.78905808]
["bitfinex","BTCUSD",1722445398644,0.001,66492.0,66491.0,0.81205808]
["bitfinex","BTCUSD",1722445399475,0.001,66492.0,66491.0,1.11285008]
["bitfinex","BTCUSD",1722445399634,0.001,66492.0,66491.0,0.81205808]
["bitfinex","BTCUSD",1722445399842,0.001,66492.0,66491.0,1.11285008]
["bitfinex","BTCUSD",1722445400525,0.001,66492.0,66491.0,0.81205808]
["bitfinex","BTCUSD",1722445401051,0.001,66492.0,66491.0,1.17355008]
["bitfinex","BTCUSD",1722445401754,0.0245985,66492.0,66491.0,1.17355008]
["bitfinex","BTCUSD",1722445401993,0.001,66492.0,66491.0,1.17355008]
["bitfinex","BTCUSD",1722445403312,0.001,66492.0,66491.0,1.4002018]
["bitfinex","BTCUSD",1722445408321,0.00183,66492.0,66491.0,1.4002018]
["bitfinex","BTCUSD",1722445408521,0.00183,66492.0,66491.0,1.0994098]
["bitfinex","BTCUSD",1722445409089,0.00183,66492.0,66491.0,0.81205808]
["bitfinex","BTCUSD",1722445409287,0.152224,66492.0,66491.0,0.03707808]
["bitfinex","BTCUSD",1722445409488,0.50645767,66492.0,66491.0,0.03707808]
["bitfinex","BTCUSD",1722445409690,0.78364782,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445409947,0.18207182,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445410102,0.00183,66492.0,66491.0,0.026913]
["bitfinex","BTCUSD",1722445410301,0.00183,66492.0,66491.0,0.778893]
["bitfinex","BTCUSD",1722445410689,0.00183,66492.0,66491.0,0.48819934]
["bitfinex","BTCUSD",1722445410888,0.00183,66492.0,66491.0,0.51119934]
["bitfinex","BTCUSD",1722445411148,0.00183,66492.0,66491.0,1.11278334]
["bitfinex","BTCUSD",1722445411644,0.00183,66492.0,66491.0,0.81199134]
["bitfinex","BTCUSD",1722445412673,0.02542846,66492.0,66491.0,0.81199134]
["bitfinex","BTCUSD",1722445413035,0.02542846,66492.0,66491.0,0.21040734]
["bitfinex","BTCUSD",1722445413236,0.02542846,66492.0,66491.0,0.81199134]
["bitfinex","BTCUSD",1722445415978,0.02542846,66492.0,66491.0,1.41003506]
["bitfinex","BTCUSD",1722445416397,0.02542846,66492.0,66491.0,1.74082706]
["bitfinex","BTCUSD",1722445416596,0.02542846,66492.0,66491.0,2.26664459]
["bitfinex","BTCUSD",1722445416982,0.00183,66492.0,66491.0,2.26664459]
["bitfinex","BTCUSD",1722445417511,0.00183,66492.0,66491.0,2.25364459]
["bitfinex","BTCUSD",1722445417716,0.00183,66492.0,66491.0,2.26964459]
["bitfinex","BTCUSD",1722445417899,0.00083,66501.0,66500.0,1.716479]
["bitfinex","BTCUSD",1722445418049,0.00083,66501.0,66500.0,1.88903072]
["bitfinex","BTCUSD",1722445418230,0.00083,66501.0,66500.0,1.89907527]
["bitfinex","BTCUSD",1722445419050,0.00083,66501.0,66500.0,2.15007802]
["bitfinex","BTCUSD",1722445419481,0.00083,66501.0,66500.0,2.45082902]
["bitfinex","BTCUSD",1722445419729,0.00083,66501.0,66500.0,2.17007802]
["bitfinex","BTCUSD",1722445419903,0.00083,66501.0,66500.0,2.15607802]
["bitfinex","BTCUSD",1722445420138,0.0756,66527.0,66509.0,0.012]
["bitfinex","BTCUSD",1722445420340,0.0756,66527.0,66522.0,0.75163]
["bitfinex","BTCUSD",1722445420744,0.0756,66527.0,66522.0,0.76151781]
["bitfinex","BTCUSD",1722445421688,0.0604,66534.0,66522.0,1.06216981]
["bitfinex","BTCUSD",1722445421885,0.0604,66534.0,66522.0,1.09316981]
["bitfinex","BTCUSD",1722445422129,0.0756,66535.0,66522.0,1.09316981]
["bitfinex","BTCUSD",1722445422282,0.0756,66535.0,66522.0,1.54337353]
["bitfinex","BTCUSD",1722445422687,0.02358808,66523.0,66522.0,1.54337353]
["bitfinex","BTCUSD",1722445423101,0.02358808,66523.0,66522.0,1.55237353]
["bitfinex","BTCUSD",1722445424151,0.00083,66538.0,66522.0,1.40204753]
["bitfinex","BTCUSD",1722445424363,0.00083,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445424566,0.00083,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1722445424972,0.00083,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445425555,0.00083,66538.0,66537.0,0.451876]
["bitfinex","BTCUSD",1722445425758,0.15112,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1722445425960,0.5976,66538.0,66537.0,0.001]
["bitfinex","BTCUSD",1722445426238,0.62118557,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445426479,0.92176557,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445427502,1.34457883,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445427963,1.32099326,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445428199,1.19876,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445428650,0.5976,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445429512,0.89818,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445429728,0.5976,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445430940,0.62118608,66538.0,66537.0,0.002]
["bitfinex","BTCUSD",1722445431142,0.150297,66535.0,66530.0,0.12872092]
["bitfinex","BTCUSD",1722445431366,0.49116174,66538.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722445431613,0.49116174,66538.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722445431614,0.150292,66537.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722445431742,0.150292,66537.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722445432345,0.08083,66538.0,66532.0,0.300604]
["bitfinex","BTCUSD",1722445432542,0.08083,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722445432960,0.08083,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722445433174,0.08083,66538.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722445433387,0.08083,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722445433581,0.08083,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722445434443,0.08083,66538.0,66533.0,0.301599]
["bitfinex","BTCUSD",1722445434444,0.001,66537.0,66533.0,0.301599]
["bitfinex","BTCUSD",1722445434643,0.001,66537.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722445434847,0.1403083,66538.0,66534.0,0.150299]
["bitfinex","BTCUSD",1722445435222,0.150293,66537.0,66534.0,0.002]
["bitfinex","BTCUSD",1722445435449,0.05931743,66536.0,66534.0,0.002]
["bitfinex","BTCUSD",1722445435653,0.05931743,66536.0,66534.0,0.001]
["bitfinex","BTCUSD",1722445435654,0.515589,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1722445435854,0.598489,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722445435981,0.70095897,66535.0,66534.0,0.002]
["bitfinex","BTCUSD",1722445436574,0.70095897,66535.0,66534.0,0.001]
["bitfinex","BTCUSD",1722445436790,0.70095897,66535.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722445436791,0.55266297,66535.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722445436991,0.150303,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722445437277,0.30061,66532.0,66525.0,0.300637]
["bitfinex","BTCUSD",1722445437467,0.150319,66526.0,66524.0,0.4715]
["bitfinex","BTCUSD",1722445437782,0.227219,66525.0,66524.0,0.4715]
["bitfinex","BTCUSD",1722445437952,0.588457,66525.0,66524.0,0.4715]
["bitfinex","BTCUSD",1722445438275,0.287819,66525.0,66524.0,0.4715]
["bitfinex","BTCUSD",1722445438687,0.1375,66525.0,66524.0,0.4715]
["bitfinex","BTCUSD",1722445438887,0.588457,66525.0,66524.0,0.4785]
["bitfinex","BTCUSD",1722445439128,0.61204633,66525.0,66524.0,0.4785]
["bitfinex","BTCUSD",1722445439335,0.16108933,66525.0,66524.0,0.4785]
["bitfinex","BTCUSD",1722445439547,0.31140833,66525.0,66524.0,0.4785]
["bitfinex","BTCUSD",1722445439714,0.31140833,66525.0,66524.0,0.4835]
["bitfinex","BTCUSD",1722445439930,0.31140833,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1722445440512,0.10048933,66525.0,66524.0,0.162321]
["bitfinex","BTCUSD",1722445440712,0.10048933,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1722445440917,0.55144633,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1722445441115,0.64327346,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1722445441439,0.34263546,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1722445441848,0.25080833,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1722445442052,0.02358933,66525.0,66524.0,0.012]
["bitfinex","BTCUSD",1722445442260,0.02358933,66525.0,66524.0,0.462964]
["bitfinex","BTCUSD",1722445442479,0.02358933,66525.0,66524.0,0.763607]
["bitfinex","BTCUSD",1722445442664,0.02358933,66525.0,66524.0,0.848807]
["bitfinex","BTCUSD",1722445443012,0.3006,66534.0,66527.0,0.300627]
["bitfinex","BTCUSD",1722445443213,0.150303,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722445443429,0.1518552,66533.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722445443832,0.0015542,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722445444039,0.0015542,66534.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722445444245,0.0015542,66534.0,66528.0,0.300621]
["bitfinex","BTCUSD",1722445444444,0.0015542,66534.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722445444649,0.0015542,66534.0,66530.0,0.300615]
["bitfinex","BTCUSD",1722445444650,0.0015542,66534.0,66532.0,0.300606]
["bitfinex","BTCUSD",1722445444859,0.0025542,66534.0,66533.0,0.149301]
["bitfinex","BTCUSD",1722445445064,0.0025542,66534.0,66533.0,0.449903]
["bitfinex","BTCUSD",1722445445065,0.001,66534.0,66533.0,0.449903]
["bitfinex","BTCUSD",1722445445264,0.0756,66535.0,66533.0,0.449903]
["bitfinex","BTCUSD",1722445445436,0.0025542,66534.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722445445616,0.0025542,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722445445617,0.0035542,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722445445777,0.002,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722445445993,0.02458597,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722445446399,0.02458597,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722445446898,0.02458597,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722445447112,0.02458597,66534.0,66531.0,0.30061]
["bitfinex","BTCUSD",1722445447113,0.04241199,66534.0,66524.0,0.0852]
["bitfinex","BTCUSD",1722445447328,0.0612,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722445447451,0.211509,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722445447656,0.30062,66529.0,66521.0,0.4715]
["bitfinex","BTCUSD",1722445447854,0.30062,66529.0,66505.0,0.300725]
["bitfinex","BTCUSD",1722445447855,0.300625,66528.0,66519.0,0.300663]
["bitfinex","BTCUSD",1722445448055,0.150317,66526.0,66519.0,0.300663]
["bitfinex","BTCUSD",1722445448258,0.0361825,66527.0,66520.0,0.300661]
["bitfinex","BTCUSD",1722445448613,0.0361825,66527.0,66522.0,0.300651]
["bitfinex","BTCUSD",1722445448816,0.0361825,66527.0,66521.0,0.300656]
["bitfinex","BTCUSD",1722445449017,0.150317,66526.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722445449209,0.08489455,66525.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722445449439,0.08489455,66525.0,66519.0,0.004]
["bitfinex","BTCUSD",1722445449639,0.08489455,66525.0,66515.0,0.065]
["bitfinex","BTCUSD",1722445449640,0.0817,66524.0,66521.0,0.150326]
["bitfinex","BTCUSD",1722445450211,0.0817,66524.0,66518.0,0.300668]
["bitfinex","BTCUSD",1722445450212,0.0817,66524.0,66520.0,0.300657]
["bitfinex","BTCUSD",1722445450388,0.1121825,66527.0,66521.0,0.300656]
["bitfinex","BTCUSD",1722445450594,0.076,66527.0,66521.0,0.300656]
["bitfinex","BTCUSD",1722445450861,0.076,66527.0,66524.0,0.300643]
["bitfinex","BTCUSD",1722445451039,0.076,66527.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722445451040,0.02358903,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722445451345,0.02358903,66526.0,66524.0,0.300643]
["bitfinex","BTCUSD",1722445451346,0.076,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722445451545,0.13496782,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722445451699,0.13496782,66527.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722445451945,0.13496782,66527.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722445452188,0.13496782,66527.0,66525.0,0.154318]
["bitfinex","BTCUSD",1722445452516,0.13496782,66527.0,66525.0,0.160318]
["bitfinex","BTCUSD",1722445452647,0.13496782,66527.0,66525.0,0.156318]
["bitfinex","BTCUSD",1722445452861,0.13496782,66527.0,66525.0,0.006]
["bitfinex","BTCUSD",1722445453261,0.13496782,66527.0,66525.0,0.156319]
["bitfinex","BTCUSD",1722445453491,0.06470958,66526.0,66525.0,0.156319]
["bitfinex","BTCUSD",1722445453864,0.06470958,66526.0,66525.0,0.006]
["bitfinex","BTCUSD",1722445454066,0.150319,66525.0,66524.0,0.003]
["bitfinex","BTCUSD",1722445454269,0.450957,66525.0,66524.0,0.003]
["bitfinex","BTCUSD",1722445454535,0.47454656,66525.0,66524.0,0.003]
["bitfinex","BTCUSD",1722445454706,0.02358956,66525.0,66516.0,0.00300648]
["bitfinex","BTCUSD",1722445454920,0.226315,66527.0,66525.0,0.004]
["bitfinex","BTCUSD",1722445455113,0.226316,66527.0,66525.0,0.004]
["bitfinex","BTCUSD",1722445455343,0.226315,66527.0,66525.0,0.004]
["bitfinex","BTCUSD",1722445455554,0.076,66527.0,66525.0,0.004]
["bitfinex","BTCUSD",1722445455722,0.076,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722445456156,0.300603,66533.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722445456157,0.0791,66535.0,66526.0,0.07476412]
["bitfinex","BTCUSD",1722445456356,0.229397,66535.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722445456507,0.04546589,66534.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722445456719,0.0015542,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722445457135,0.0015542,66533.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722445457350,0.0015542,66533.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722445457571,0.03729571,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722445457937,0.02358706,66533.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722445458213,0.02358706,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722445458414,0.0015542,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722445458828,0.0015542,66532.0,66526.0,0.300633]
["bitfinex","BTCUSD",1722445459025,0.0015542,66532.0,66528.0,0.300623]
["bitfinex","BTCUSD",1722445459185,0.0015542,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722445459384,0.0015542,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722445459385,0.06367663,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1722445459576,0.02458706,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1722445460406,0.02358706,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1722445460838,0.02358706,66533.0,66532.0,0.44991]
["bitfinex","BTCUSD",1722445461773,0.02358706,66533.0,66532.0,0.149303]
["bitfinex","BTCUSD",1722445461774,0.02458706,66533.0,66532.0,0.149303]
["bitfinex","BTCUSD",1722445461999,0.04231339,66533.0,66529.0,0.300619]
["bitfinex","BTCUSD",1722445462219,0.04231339,66533.0,66527.0,0.023]
["bitfinex","BTCUSD",1722445462220,0.0015542,66532.0,66527.0,0.023]
["bitfinex","BTCUSD",1722445462420,0.293506,66531.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722445462760,0.150308,66530.0,66525.0,0.300635]
["bitfinex","BTCUSD",1722445462967,0.293506,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722445463382,0.1432,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722445463813,0.38548983,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722445465358,0.23518383,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722445465551,0.17418383,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722445465818,0.32448983,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722445466022,0.07134321,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722445466215,0.07134321,66530.0,66524.0,0.300641]
["bitfinex","BTCUSD",1722445466548,0.07134321,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722445466945,0.22165121,66530.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722445467137,0.06060044,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722445468021,0.21091144,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722445468376,0.06060044,66529.0,66526.0,0.151316]
["bitfinex","BTCUSD",1722445468512,0.21091144,66529.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722445468713,0.21697479,66528.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722445468916,0.21697479,66528.0,66518.0,0.0756]
["bitfinex","BTCUSD",1722445468917,0.150314,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445469117,0.589344,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445469328,0.889974,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445469539,1.190604,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445469750,1.21419346,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445469975,1.36367476,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445470203,1.3400853,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445470447,1.3400853,66527.0,66526.0,0.003]
["bitfinex","BTCUSD",1722445470649,1.3400853,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1722445470853,0.150344,66514.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722445471058,0.1538698,66513.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722445471229,0.1538698,66513.0,66510.0,0.16019399]
["bitfinex","BTCUSD",1722445471434,0.1538698,66513.0,66510.0,0.00984199]
["bitfinex","BTCUSD",1722445471662,0.1538698,66513.0,66507.0,0.300718]
["bitfinex","BTCUSD",1722445471663,0.150349,66512.0,66507.0,0.300718]
["bitfinex","BTCUSD",1722445471839,0.21742858,66512.0,66510.0,0.00984199]
["bitfinex","BTCUSD",1722445472053,0.06707958,66512.0,66510.0,0.18319399]
["bitfinex","BTCUSD",1722445472260,0.06707958,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722445472696,0.0751698,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722445473021,0.0767,66524.0,66510.0,0.14690687]
["bitfinex","BTCUSD",1722445473160,0.227022,66524.0,66515.0,0.300684]
["bitfinex","BTCUSD",1722445473344,0.10403673,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722445473546,0.10403673,66523.0,66515.0,0.300684]
["bitfinex","BTCUSD",1722445473547,0.25436073,66523.0,66515.0,0.300684]
["bitfinex","BTCUSD",1722445473745,0.02359126,66522.0,66518.0,0.00983954]
["bitfinex","BTCUSD",1722445473951,0.0767,66529.0,66524.0,0.150319]
["bitfinex","BTCUSD",1722445474157,0.0767,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722445474353,0.0767,66529.0,66522.0,0.0621]
["bitfinex","BTCUSD",1722445474555,0.22701,66529.0,66519.0,0.00300633]
["bitfinex","BTCUSD",1722445474760,0.0767,66529.0,66519.0,0.00300633]
["bitfinex","BTCUSD",1722445474971,0.0767,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722445474972,0.15511467,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722445475177,0.301411,66538.0,66521.0,0.081]
["bitfinex","BTCUSD",1722445475178,0.0824,66534.0,66521.0,0.081]
["bitfinex","BTCUSD",1722445475381,0.00996231,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445475382,0.00083,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722445475579,0.00083,66538.0,66537.0,0.81156]
["bitfinex","BTCUSD",1722445475783,0.00083,66538.0,66537.0,0.52109555]
["bitfinex","BTCUSD",1722445476266,0.00083,66538.0,66537.0,0.82167955]
["bitfinex","BTCUSD",1722445477175,0.02441398,66538.0,66537.0,0.82167955]
["bitfinex","BTCUSD",1722445477582,0.00083,66538.0,66537.0,0.82167955]
["bitfinex","BTCUSD",1722445477812,0.00083,66538.0,66537.0,0.85867955]
["bitfinex","BTCUSD",1722445478138,0.00083,66538.0,66537.0,0.87067955]
["bitfinex","BTCUSD",1722445478533,0.00083,66538.0,66537.0,0.85867955]
["bitfinex","BTCUSD",1722445478845,0.00083,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445479050,0.00083,66538.0,66537.0,0.87267955]
["bitfinex","BTCUSD",1722445480122,0.00083,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445480866,0.024413,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445482147,0.00083,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445482490,0.00083,66538.0,66537.0,0.87267955]
["bitfinex","BTCUSD",1722445484785,0.00083,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445485137,0.00083,66538.0,66537.0,0.87267955]
["bitfinex","BTCUSD",1722445485341,0.02441252,66538.0,66537.0,0.87267955]
["bitfinex","BTCUSD",1722445485569,0.02441252,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445485743,0.02441252,66538.0,66537.0,0.87267955]
["bitfinex","BTCUSD",1722445486359,0.02441252,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445486978,0.00083,66538.0,66537.0,1.17326355]
["bitfinex","BTCUSD",1722445487205,0.00083,66538.0,66537.0,1.32281527]
["bitfinex","BTCUSD",1722445489630,0.02441242,66538.0,66537.0,1.32281527]
["bitfinex","BTCUSD",1722445490037,0.00083,66538.0,66537.0,1.32281527]
["bitfinex","BTCUSD",1722445493485,0.02441181,66538.0,66537.0,1.32281527]
["bitfinex","BTCUSD",1722445494667,0.00083,66538.0,66537.0,1.32281527]
["bitfinex","BTCUSD",1722445496483,0.00083,66538.0,66537.0,1.62339927]
["bitfinex","BTCUSD",1722445496804,0.00083,66538.0,66537.0,1.32281527]
["bitfinex","BTCUSD",1722445496958,0.00083,66538.0,66537.0,1.30881527]
["bitfinex","BTCUSD",1722445497156,0.00083,66538.0,66537.0,1.60939927]
["bitfinex","BTCUSD",1722445497364,0.00083,66538.0,66537.0,1.62339927]
["bitfinex","BTCUSD",1722445497574,0.00083,66538.0,66537.0,1.60939927]
["bitfinex","BTCUSD",1722445497773,0.02441168,66538.0,66537.0,1.69729927]
["bitfinex","BTCUSD",1722445497971,0.02441168,66538.0,66537.0,1.73129927]
["bitfinex","BTCUSD",1722445498170,0.00083,66538.0,66537.0,1.95622463]
["bitfinex","BTCUSD",1722445498369,0.00083,66538.0,66537.0,2.25680863]
["bitfinex","BTCUSD",1722445499368,0.00083,66538.0,66537.0,2.25680614]
["bitfinex","BTCUSD",1722445499787,0.00083,66538.0,66537.0,2.25680579]
["bitfinex","BTCUSD",1722445501424,0.02440926,66538.0,66537.0,2.13188327]
["bitfinex","BTCUSD",1722445501620,0.02440926,66538.0,66537.0,2.25680528]
["bitfinex","BTCUSD",1722445502685,0.00083,66548.0,66547.0,1.662964]
["bitfinex","BTCUSD",1722445502885,0.00083,66548.0,66547.0,2.44252514]
["bitfinex","BTCUSD",1722445503090,0.00083,66548.0,66547.0,2.4529816]
["bitfinex","BTCUSD",1722445503488,0.00083,66548.0,66547.0,2.7535206]
["bitfinex","BTCUSD",1722445503913,0.00083,66548.0,66547.0,2.7655206]
["bitfinex","BTCUSD",1722445504056,0.00083,66550.0,66549.0,1.715065]
["bitfinex","BTCUSD",1722445504414,0.00083,66550.0,66549.0,2.26836777]
["bitfinex","BTCUSD",1722445504587,0.00083,66550.0,66549.0,2.14031037]
["bitfinex","BTCUSD",1722445504786,0.00083,66550.0,66549.0,2.26520398]
["bitfinex","BTCUSD",1722445505370,0.00083,66550.0,66549.0,2.24905398]
["bitfinex","BTCUSD",1722445505715,0.00083,66550.0,66549.0,1.92652398]
["bitfinex","BTCUSD",1722445505952,0.00083,66550.0,66549.0,1.91652398]
["bitfinex","BTCUSD",1722445506153,0.00083,66550.0,66549.0,1.89352398]
["bitfinex","BTCUSD",1722445506362,0.00083,66550.0,66549.0,1.79463037]
["bitfinex","BTCUSD",1722445506565,0.00083,66550.0,66549.0,1.91954163]
["bitfinex","BTCUSD",1722445506738,0.00083,66550.0,66549.0,1.76663037]
["bitfinex","BTCUSD",1722445506967,0.00083,66550.0,66549.0,1.90554123]
["bitfinex","BTCUSD",1722445507167,0.00083,66550.0,66549.0,1.9075411]
["bitfinex","BTCUSD",1722445507404,0.00083,66550.0,66549.0,1.78263037]
["bitfinex","BTCUSD",1722445507608,0.00083,66550.0,66549.0,1.91457138]
["bitfinex","BTCUSD",1722445507804,0.00083,66550.0,66549.0,1.95757138]
["bitfinex","BTCUSD",1722445508099,0.00083,66550.0,66549.0,1.95756776]
["bitfinex","BTCUSD",1722445508227,0.00083,66550.0,66549.0,1.97156776]
["bitfinex","BTCUSD",1722445509351,0.02440436,66550.0,66549.0,1.97156776]
["bitfinex","BTCUSD",1722445509616,0.02440436,66550.0,66549.0,1.94956776]
["bitfinex","BTCUSD",1722445509823,0.02440436,66550.0,66549.0,1.86906776]
["bitfinex","BTCUSD",1722445510301,0.00083,66550.0,66549.0,1.89106776]
["bitfinex","BTCUSD",1722445510499,0.00083,66550.0,66549.0,1.86906776]
["bitfinex","BTCUSD",1722445510865,0.00083,66550.0,66549.0,1.88906776]
["bitfinex","BTCUSD",1722445511072,0.00083,66550.0,66549.0,1.76415982]
["bitfinex","BTCUSD",1722445511291,0.00083,66550.0,66549.0,1.89106821]
["bitfinex","BTCUSD",1722445511716,0.00083,66550.0,66549.0,2.00121821]
["bitfinex","BTCUSD",1722445512126,0.00083,66550.0,66549.0,2.30174821]
["bitfinex","BTCUSD",1722445512491,0.00083,66550.0,66549.0,2.54178919]
["bitfinex","BTCUSD",1722445512821,0.00083,66550.0,66549.0,2.28774821]
["bitfinex","BTCUSD",1722445512983,0.00083,66550.0,66549.0,2.30174821]
["bitfinex","BTCUSD",1722445513188,0.00083,66550.0,66549.0,2.28774821]
["bitfinex","BTCUSD",1722445513436,0.024404,66550.0,66549.0,2.30174821]
["bitfinex","BTCUSD",1722445514463,0.00083,66550.0,66549.0,2.30173463]
["bitfinex","BTCUSD",1722445515158,0.00083,66550.0,66549.0,2.00120463]
["bitfinex","BTCUSD",1722445515363,0.00083,66550.0,66549.0,1.97920463]
["bitfinex","BTCUSD",1722445515906,0.00083,66550.0,66549.0,1.94905463]
["bitfinex","BTCUSD",1722445516199,0.00083,66550.0,66549.0,1.93905463]
["bitfinex","BTCUSD",1722445516407,0.00083,66550.0,66549.0,1.94905463]
["bitfinex","BTCUSD",1722445516815,0.00083,66550.0,66549.0,1.93905463]
["bitfinex","BTCUSD",1722445517591,0.00083,66550.0,66549.0,1.66935982]
["bitfinex","BTCUSD",1722445517907,0.00083,66550.0,66549.0,1.78027122]
["bitfinex","BTCUSD",1722445518064,0.00083,66550.0,66549.0,1.79427122]
["bitfinex","BTCUSD",1722445518471,0.08023,66550.0,66549.0,1.47074122]
["bitfinex","BTCUSD",1722445518673,0.08023,66550.0,66549.0,1.46171177]
["bitfinex","BTCUSD",1722445519080,0.08023,66550.0,66549.0,1.44771177]
["bitfinex","BTCUSD",1722445519285,0.00083,66550.0,66549.0,1.43371177]
["bitfinex","BTCUSD",1722445519465,0.00083,66550.0,66549.0,1.73424177]
["bitfinex","BTCUSD",1722445519666,0.00083,66550.0,66549.0,1.74824177]
["bitfinex","BTCUSD",1722445519866,0.00083,66550.0,66549.0,1.81524177]
["bitfinex","BTCUSD",1722445520067,0.00083,66550.0,66549.0,1.80324177]
["bitfinex","BTCUSD",1722445520264,0.00083,66550.0,66549.0,2.17429631]
["bitfinex","BTCUSD",1722445520473,0.00847,66559.0,66553.0,1.684816]
["bitfinex","BTCUSD",1722445520689,0.00847,66559.0,66553.0,2.37158375]
["bitfinex","BTCUSD",1722445520888,0.00847,66559.0,66558.0,1.3822]
["bitfinex","BTCUSD",1722445521109,0.00847,66559.0,66558.0,2.1545211]
["bitfinex","BTCUSD",1722445521537,0.0320419,66559.0,66558.0,2.1545211]
["bitfinex","BTCUSD",1722445521907,0.0320419,66559.0,66558.0,2.39454507]
["bitfinex","BTCUSD",1722445522107,0.0320419,66559.0,66558.0,2.47154398]
["bitfinex","BTCUSD",1722445522256,1e-06,66565.0,66564.0,1.682541]
["bitfinex","BTCUSD",1722445522474,1e-06,66565.0,66564.0,2.44601169]
["bitfinex","BTCUSD",1722445523445,1e-06,66565.0,66564.0,2.68601437]
["bitfinex","BTCUSD",1722445523647,1e-06,66565.0,66564.0,2.70001437]
["bitfinex","BTCUSD",1722445523975,1e-06,66565.0,66564.0,2.33511784]
["bitfinex","BTCUSD",1722445524186,1e-06,66565.0,66564.0,2.9419866]
["bitfinex","BTCUSD",1722445525283,0.02357054,66565.0,66564.0,2.90329454]
["bitfinex","BTCUSD",1722445525485,0.02357054,66565.0,66564.0,2.91233036]
["bitfinex","BTCUSD",1722445526399,0.00847,66567.0,66564.0,2.91233036]
["bitfinex","BTCUSD",1722445526577,0.1389,66584.0,66567.0,0.182224]
["bitfinex","BTCUSD",1722445526766,0.1389,66584.0,66567.0,1.37085506]
["bitfinex","BTCUSD",1722445526767,0.0015542,66583.0,66567.0,1.37085506]
["bitfinex","BTCUSD",1722445526974,0.0015542,66583.0,66567.0,1.87936645]
["bitfinex","BTCUSD",1722445527326,0.0015542,66583.0,66567.0,1.87934668]
["bitfinex","BTCUSD",1722445527531,0.1389,66584.0,66567.0,1.87934668]
["bitfinex","BTCUSD",1722445527890,0.1389,66584.0,66567.0,2.17979568]
["bitfinex","BTCUSD",1722445528094,0.1389,66584.0,66567.0,2.15479224]
["bitfinex","BTCUSD",1722445528335,0.1389,66584.0,66567.0,2.17479224]
["bitfinex","BTCUSD",1722445528537,0.1389,66584.0,66567.0,2.17679224]
["bitfinex","BTCUSD",1722445528838,0.1389,66584.0,66567.0,2.19079224]
["bitfinex","BTCUSD",1722445529479,0.1389,66584.0,66567.0,2.20479224]
["bitfinex","BTCUSD",1722445530678,0.1389,66584.0,66567.0,2.20478901]
["bitfinex","BTCUSD",1722445530845,0.59068472,66588.0,66579.0,0.0618]
["bitfinex","BTCUSD",1722445531077,0.44858472,66587.0,66585.0,0.07476412]
["bitfinex","BTCUSD",1722445531239,0.1421,66592.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722445531439,0.1421,66592.0,66588.0,1.33315686]
["bitfinex","BTCUSD",1722445531680,0.0809,66592.0,66588.0,1.65651086]
["bitfinex","BTCUSD",1722445532287,0.0784,66596.0,66588.0,1.65651086]
["bitfinex","BTCUSD",1722445532857,0.005738,66602.0,66588.0,0.31891786]
["bitfinex","BTCUSD",1722445533024,0.0005,66609.0,66588.0,0.31891786]
["bitfinex","BTCUSD",1722445533025,0.0005,66609.0,66608.0,1.648888]
["bitfinex","BTCUSD",1722445533165,0.0005,66609.0,66608.0,1.99450168]
["bitfinex","BTCUSD",1722445533366,0.0005,66609.0,66608.0,2.27909812]
["bitfinex","BTCUSD",1722445533565,0.02405575,66609.0,66608.0,2.24175164]
["bitfinex","BTCUSD",1722445533765,0.00847,66615.0,66614.0,1.351066]
["bitfinex","BTCUSD",1722445534026,0.00847,66615.0,66614.0,1.52361772]
["bitfinex","BTCUSD",1722445534224,0.00847,66615.0,66614.0,2.16086249]
["bitfinex","BTCUSD",1722445534401,0.00847,66615.0,66614.0,2.18086249]
["bitfinex","BTCUSD",1722445534599,0.00847,66615.0,66614.0,1.87961798]
["bitfinex","BTCUSD",1722445534811,0.00847,66615.0,66614.0,2.17985498]
["bitfinex","BTCUSD",1722445534979,0.00847,66615.0,66614.0,2.31569418]
["bitfinex","BTCUSD",1722445535184,0.00847,66615.0,66614.0,2.39716638]
["bitfinex","BTCUSD",1722445535385,0.00847,66615.0,66614.0,2.63897407]
["bitfinex","BTCUSD",1722445535587,0.05346,66632.0,66628.0,0.150087]
["bitfinex","BTCUSD",1722445535788,0.05346,66632.0,66628.0,1.28880403]
["bitfinex","BTCUSD",1722445535994,0.05346,66632.0,66628.0,1.59476994]
["bitfinex","BTCUSD",1722445536189,0.05346,66632.0,66628.0,1.89494394]
["bitfinex","BTCUSD",1722445536395,0.05346,66632.0,66628.0,2.01078314]
["bitfinex","BTCUSD",1722445536622,0.05346,66632.0,66628.0,2.09225534]
["bitfinex","BTCUSD",1722445536816,0.05346,66632.0,66628.0,1.98146794]
["bitfinex","BTCUSD",1722445537058,0.05346,66632.0,66628.0,2.12022433]
["bitfinex","BTCUSD",1722445538096,0.05346,66632.0,66628.0,2.13022433]
["bitfinex","BTCUSD",1722445538490,0.05346,66632.0,66628.0,2.12022433]
["bitfinex","BTCUSD",1722445538694,0.141,66629.0,66628.0,0.1585483]
["bitfinex","BTCUSD",1722445538818,0.59410468,66629.0,66628.0,0.03379191]
["bitfinex","BTCUSD",1722445539021,0.74418868,66629.0,66628.0,0.03379191]
["bitfinex","BTCUSD",1722445539262,0.74418868,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1722445539810,0.74418868,66629.0,66612.0,0.300244]
["bitfinex","BTCUSD",1722445539811,0.1405,66626.0,66612.0,0.300244]
["bitfinex","BTCUSD",1722445540014,0.1405,66626.0,66617.0,0.300222]
["bitfinex","BTCUSD",1722445540015,0.150095,66625.0,66617.0,0.300222]
["bitfinex","BTCUSD",1722445540186,0.440683,66626.0,66617.0,0.15873253]
["bitfinex","BTCUSD",1722445540187,0.150096,66624.0,66617.0,0.15873253]
["bitfinex","BTCUSD",1722445540326,0.150095,66625.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722445540529,0.150095,66625.0,66617.0,0.30884153]
["bitfinex","BTCUSD",1722445540774,0.1405,66626.0,66620.0,0.00861761]
["bitfinex","BTCUSD",1722445540990,0.150096,66624.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722445541194,0.150096,66624.0,66621.0,0.00861598]
["bitfinex","BTCUSD",1722445541363,0.150096,66624.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722445541567,0.150096,66624.0,66622.0,0.00861434]
["bitfinex","BTCUSD",1722445541770,0.150096,66624.0,66612.0,0.300244]
["bitfinex","BTCUSD",1722445541771,0.1449,66621.0,66606.0,0.4715]
["bitfinex","BTCUSD",1722445542084,0.1449,66621.0,66601.0,0.07476412]
["bitfinex","BTCUSD",1722445542085,0.00135439,66620.0,66608.0,0.07476412]
["bitfinex","BTCUSD",1722445542424,0.00135439,66620.0,66617.0,0.008]
["bitfinex","BTCUSD",1722445542555,0.00135439,66620.0,66616.0,0.300225]
["bitfinex","BTCUSD",1722445542765,0.00135439,66620.0,66614.0,0.300236]
["bitfinex","BTCUSD",1722445542965,0.00135439,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722445543832,0.1449,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722445544376,0.1684548,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722445544569,0.1684548,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722445544775,0.1449,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722445544971,0.1449,66621.0,66619.0,0.014]
["bitfinex","BTCUSD",1722445545174,0.0015542,66620.0,66619.0,0.464321]
["bitfinex","BTCUSD",1722445545397,0.0015542,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1722445545594,0.0015542,66620.0,66618.0,0.150107]
["bitfinex","BTCUSD",1722445545841,0.1449,66621.0,66620.0,0.164105]
["bitfinex","BTCUSD",1722445546097,0.30013,66638.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722445546098,0.27770518,66629.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722445546339,0.0015542,66628.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722445546614,0.150089,66627.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722445546833,0.0015542,66628.0,66620.0,0.300208]
["bitfinex","BTCUSD",1722445546834,0.0015542,66626.0,66620.0,0.300208]
["bitfinex","BTCUSD",1722445547094,0.00846,66635.0,66619.0,0.00968]
["bitfinex","BTCUSD",1722445547095,1.060735,66620.0,66619.0,0.00968]
["bitfinex","BTCUSD",1722445547321,1.060735,66620.0,66594.0,0.03015]
["bitfinex","BTCUSD",1722445547322,0.45858472,66624.0,66595.0,0.00300298]
["bitfinex","BTCUSD",1722445547323,0.01,66618.0,66595.0,0.00300298]
["bitfinex","BTCUSD",1722445547522,0.0742616,66620.0,66600.0,0.44858472]
["bitfinex","BTCUSD",1722445547748,0.0742616,66620.0,66606.0,0.07476412]
["bitfinex","BTCUSD",1722445547749,0.0015542,66620.0,66606.0,0.07476412]
["bitfinex","BTCUSD",1722445548055,0.0015542,66629.0,66607.0,0.00300235]
["bitfinex","BTCUSD",1722445548272,0.0235584,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1722445548509,0.300178,66627.0,66616.0,0.300224]
["bitfinex","BTCUSD",1722445548510,0.150096,66624.0,66616.0,0.300224]
["bitfinex","BTCUSD",1722445548736,0.300178,66627.0,66622.0,0.006]
["bitfinex","BTCUSD",1722445548737,0.0015542,66623.0,66622.0,0.006]
["bitfinex","BTCUSD",1722445548898,0.0015542,66623.0,66617.0,0.00936448]
["bitfinex","BTCUSD",1722445549137,0.151105,66620.0,66617.0,0.00936448]
["bitfinex","BTCUSD",1722445549383,0.001,66620.0,66615.0,0.023]
["bitfinex","BTCUSD",1722445549624,0.1442,66622.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722445549854,0.1442,66622.0,66616.0,0.033]
["bitfinex","BTCUSD",1722445549855,0.150111,66617.0,66616.0,0.033]
["bitfinex","BTCUSD",1722445550120,0.150111,66617.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722445550339,0.0015542,66619.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722445550566,0.300233,66615.0,66609.0,0.0680402]
["bitfinex","BTCUSD",1722445550781,0.150121,66613.0,66609.0,0.0680402]
["bitfinex","BTCUSD",1722445551013,0.300224,66617.0,66609.0,0.0680402]
["bitfinex","BTCUSD",1722445551234,0.150114,66616.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722445551459,0.150118,66614.0,66609.0,0.173127]
["bitfinex","BTCUSD",1722445551687,0.150116,66615.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722445551995,0.150116,66615.0,66611.0,0.023]
["bitfinex","BTCUSD",1722445552192,0.300232,66615.0,66611.0,0.023]
["bitfinex","BTCUSD",1722445552405,0.150116,66615.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722445552837,0.001,66614.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722445553400,0.450375,66611.0,66610.0,0.01]
["bitfinex","BTCUSD",1722445553890,0.6681362,66611.0,66610.0,0.01]
["bitfinex","BTCUSD",1722445554143,0.592975,66611.0,66610.0,0.01]
["bitfinex","BTCUSD",1722445554629,0.592975,66611.0,66603.0,0.300283]
["bitfinex","BTCUSD",1722445554630,0.292725,66611.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722445554863,0.150127,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1722445555103,0.1426,66611.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722445555349,0.0794,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722445555889,0.0794,66611.0,66607.0,0.023]
["bitfinex","BTCUSD",1722445555890,0.0804,66611.0,66610.0,0.013]
["bitfinex","BTCUSD",1722445556387,0.0794,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722445556660,0.0804,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722445556895,0.0804,66611.0,66610.0,0.15958477]
["bitfinex","BTCUSD",1722445557169,0.0804,66611.0,66610.0,0.00945777]
["bitfinex","BTCUSD",1722445557170,0.1049583,66611.0,66610.0,0.00945777]
["bitfinex","BTCUSD",1722445557884,0.1039583,66611.0,66610.0,0.00945777]
["bitfinex","BTCUSD",1722445558127,0.1049583,66611.0,66610.0,0.17258477]
["bitfinex","BTCUSD",1722445558358,0.0814,66611.0,66610.0,0.17258477]
["bitfinex","BTCUSD",1722445558594,0.002,66611.0,66610.0,0.47283977]
["bitfinex","BTCUSD",1722445558836,0.002,66611.0,66610.0,0.49583977]
["bitfinex","BTCUSD",1722445559080,0.002,66611.0,66610.0,0.19558477]
["bitfinex","BTCUSD",1722445559347,0.001,66611.0,66610.0,0.19558477]
["bitfinex","BTCUSD",1722445559593,0.002,66611.0,66610.0,0.20858477]
["bitfinex","BTCUSD",1722445559834,0.002,66611.0,66610.0,0.50883977]
["bitfinex","BTCUSD",1722445560326,0.002,66611.0,66610.0,0.03545777]
["bitfinex","BTCUSD",1722445560560,0.152125,66611.0,66610.0,0.03545777]
["bitfinex","BTCUSD",1722445561282,0.452375,66611.0,66610.0,0.03545777]
["bitfinex","BTCUSD",1722445561515,0.47593382,66611.0,66610.0,0.03545777]
["bitfinex","BTCUSD",1722445562292,0.8601611,66611.0,66610.0,0.03545777]
["bitfinex","BTCUSD",1722445562514,1.0002611,66611.0,66610.0,0.03545777]
["bitfinex","BTCUSD",1722445562750,1.27695228,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445563294,0.97670228,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445563553,0.892725,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445564317,0.592475,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445565283,0.892725,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445565534,0.592475,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445566054,0.61603379,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445566300,0.71412658,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445566547,0.892725,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445566757,1.192975,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445567010,0.892725,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445567285,1.192975,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445567555,1.3122725,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445568768,0.892725,66611.0,66610.0,0.026]
["bitfinex","BTCUSD",1722445569010,0.30028,66605.0,66594.0,0.300324]
["bitfinex","BTCUSD",1722445569248,0.30025,66611.0,66595.0,0.12484902]
["bitfinex","BTCUSD",1722445569249,0.150159,66596.0,66595.0,0.12484902]
["bitfinex","BTCUSD",1722445569513,0.1455,66602.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722445569514,0.150167,66593.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722445569752,0.150167,66593.0,66586.0,0.300361]
["bitfinex","BTCUSD",1722445569753,0.300331,66593.0,66589.0,0.12485658]
["bitfinex","BTCUSD",1722445570011,0.01455,66601.0,66584.0,0.37513412]
["bitfinex","BTCUSD",1722445570012,0.45051,66591.0,66590.0,0.12485658]
["bitfinex","BTCUSD",1722445570292,0.150178,66588.0,66584.0,0.22494912]
["bitfinex","BTCUSD",1722445570529,0.150175,66589.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722445570988,0.150178,66588.0,66584.0,0.07476412]
["bitfinex","BTCUSD",1722445571217,0.0806,66591.0,66584.0,0.07476412]
["bitfinex","BTCUSD",1722445571484,0.0774,66597.0,66585.0,0.02600356]
["bitfinex","BTCUSD",1722445571702,0.150157,66597.0,66595.0,0.07476412]
["bitfinex","BTCUSD",1722445571938,0.1391,66602.0,66595.0,0.07476412]
["bitfinex","BTCUSD",1722445572229,0.1391,66602.0,66596.0,0.01062069]
["bitfinex","BTCUSD",1722445572230,0.150156,66598.0,66596.0,0.01062069]
["bitfinex","BTCUSD",1722445572454,0.150155,66598.0,66596.0,0.01062041]
["bitfinex","BTCUSD",1722445573184,0.001,66597.0,66596.0,0.01062041]
["bitfinex","BTCUSD",1722445573544,0.150152,66600.0,66596.0,0.01062041]
["bitfinex","BTCUSD",1722445573750,0.0754,66602.0,66596.0,0.01062041]
["bitfinex","BTCUSD",1722445573950,0.001,66598.0,66596.0,0.16977841]
["bitfinex","BTCUSD",1722445574549,0.001,66598.0,66597.0,0.450469]
["bitfinex","BTCUSD",1722445574550,0.002,66598.0,66597.0,0.450469]
["bitfinex","BTCUSD",1722445574792,0.002,66598.0,66597.0,1.06171313]
["bitfinex","BTCUSD",1722445575120,0.002,66598.0,66597.0,1.08471313]
["bitfinex","BTCUSD",1722445575347,0.001,66598.0,66597.0,0.78440013]
["bitfinex","BTCUSD",1722445575613,0.380563,66609.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722445575614,0.150137,66606.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722445575859,0.150137,66606.0,66597.0,0.03361813]
["bitfinex","BTCUSD",1722445575860,0.0803,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1722445576103,0.0803,66609.0,66603.0,0.07476412]
["bitfinex","BTCUSD",1722445576104,0.0803,66609.0,66605.0,0.150137]
["bitfinex","BTCUSD",1722445576328,0.0803,66609.0,66608.0,0.01058507]
["bitfinex","BTCUSD",1722445576556,0.0803,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722445576557,0.150133,66608.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722445576833,0.0803,66609.0,66607.0,0.150133]
["bitfinex","BTCUSD",1722445577321,0.23043,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722445577550,0.25398964,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722445578057,0.23243,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722445578793,0.150134,66607.0,66603.0,0.150141]
["bitfinex","BTCUSD",1722445579034,0.23043,66609.0,66605.0,0.155138]
["bitfinex","BTCUSD",1722445579270,0.23043,66609.0,66605.0,0.158138]
["bitfinex","BTCUSD",1722445579514,0.23043,66609.0,66606.0,0.150135]
["bitfinex","BTCUSD",1722445579515,0.0803,66609.0,66606.0,0.150135]
["bitfinex","BTCUSD",1722445580927,0.150133,66608.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722445581169,0.150135,66607.0,66603.0,0.150142]
["bitfinex","BTCUSD",1722445581400,0.151135,66607.0,66603.0,0.157142]
["bitfinex","BTCUSD",1722445581867,0.30027,66607.0,66599.0,0.15015]
["bitfinex","BTCUSD",1722445582150,0.001,66608.0,66592.0,0.0615]
["bitfinex","BTCUSD",1722445582410,0.150153,66599.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722445582689,0.150141,66604.0,66603.0,0.006]
["bitfinex","BTCUSD",1722445582949,0.827905,66604.0,66603.0,0.006]
["bitfinex","BTCUSD",1722445583229,0.827905,66604.0,66585.0,0.300365]
["bitfinex","BTCUSD",1722445583230,0.1389,66603.0,66585.0,0.300365]
["bitfinex","BTCUSD",1722445583516,0.300304,66600.0,66587.0,0.300355]
["bitfinex","BTCUSD",1722445583723,0.300304,66600.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722445583724,0.150167,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722445583942,0.150169,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722445584405,0.150166,66593.0,66588.0,0.150174]
["bitfinex","BTCUSD",1722445584637,0.150166,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722445584889,0.300307,66599.0,66585.0,0.300366]
["bitfinex","BTCUSD",1722445585177,0.300307,66599.0,66582.0,0.05161541]
["bitfinex","BTCUSD",1722445585178,0.1389,66603.0,66581.0,0.0653]
["bitfinex","BTCUSD",1722445585432,0.300324,66595.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722445585664,0.150168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722445586392,0.300329,66594.0,66587.0,0.300357]
["bitfinex","BTCUSD",1722445586628,0.150166,66593.0,66589.0,0.150173]
["bitfinex","BTCUSD",1722445586859,0.150166,66593.0,66589.0,0.1607937]
["bitfinex","BTCUSD",1722445587087,0.001,66592.0,66589.0,0.1607937]
["bitfinex","BTCUSD",1722445587280,0.001,66592.0,66589.0,0.0106207]
["bitfinex","BTCUSD",1722445587562,0.001,66592.0,66589.0,0.1607947]
["bitfinex","BTCUSD",1722445587956,0.001,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1722445588162,0.002,66592.0,66591.0,0.45051]
["bitfinex","BTCUSD",1722445588478,0.002,66592.0,66591.0,0.46112611]
["bitfinex","BTCUSD",1722445588711,0.001,66592.0,66591.0,0.46112611]
["bitfinex","BTCUSD",1722445588943,0.150153,66599.0,66595.0,0.15016]
["bitfinex","BTCUSD",1722445589177,0.300303,66600.0,66591.0,0.01061611]
["bitfinex","BTCUSD",1722445589407,0.150156,66597.0,66596.0,0.01060463]
["bitfinex","BTCUSD",1722445589626,0.150155,66598.0,66596.0,0.01060463]
["bitfinex","BTCUSD",1722445589864,0.150155,66598.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722445590134,0.300291,66602.0,66597.0,0.16075834]
["bitfinex","BTCUSD",1722445590347,0.1389,66603.0,66593.0,0.30033]
["bitfinex","BTCUSD",1722445590568,0.300261,66609.0,66599.0,0.450455]
["bitfinex","BTCUSD",1722445590569,0.001,66600.0,66599.0,0.450455]
["bitfinex","BTCUSD",1722445591001,0.001,66600.0,66599.0,0.46105274]
["bitfinex","BTCUSD",1722445591300,0.001,66600.0,66599.0,0.76135674]
["bitfinex","BTCUSD",1722445591757,0.001,66600.0,66599.0,0.46105274]
["bitfinex","BTCUSD",1722445592226,0.150139,66605.0,66600.0,0.150148]
["bitfinex","BTCUSD",1722445592459,0.150139,66605.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722445592698,0.150139,66605.0,66601.0,0.16075939]
["bitfinex","BTCUSD",1722445592914,0.150141,66604.0,66601.0,0.01061239]
["bitfinex","BTCUSD",1722445593177,0.300275,66606.0,66601.0,0.01061239]
["bitfinex","BTCUSD",1722445593421,0.450436,66602.0,66601.0,0.01061239]
["bitfinex","BTCUSD",1722445593707,0.450436,66602.0,66599.0,0.008]
["bitfinex","BTCUSD",1722445593708,0.150149,66601.0,66599.0,0.008]
["bitfinex","BTCUSD",1722445593955,0.150149,66601.0,66600.0,0.0106122]
["bitfinex","BTCUSD",1722445594183,0.450444,66601.0,66600.0,0.0106122]
["bitfinex","BTCUSD",1722445594414,0.300283,66604.0,66600.0,0.003]
["bitfinex","BTCUSD",1722445594415,0.150144,66603.0,66600.0,0.003]
["bitfinex","BTCUSD",1722445594669,0.150147,66601.0,66600.0,0.0136122]
["bitfinex","BTCUSD",1722445594955,0.150147,66601.0,66600.0,0.0106122]
["bitfinex","BTCUSD",1722445595166,0.450442,66601.0,66600.0,0.0106122]
["bitfinex","BTCUSD",1722445595421,0.450442,66601.0,66600.0,0.007]
["bitfinex","BTCUSD",1722445595422,0.751737,66601.0,66600.0,0.007]
["bitfinex","BTCUSD",1722445595634,0.8918669,66601.0,66600.0,0.007]
["bitfinex","BTCUSD",1722445596089,0.8928669,66601.0,66600.0,0.013]
["bitfinex","BTCUSD",1722445597244,0.815337,66601.0,66600.0,0.013]
["bitfinex","BTCUSD",1722445597484,0.515042,66601.0,66600.0,0.013]
["bitfinex","BTCUSD",1722445598497,0.002,66601.0,66600.0,0.17376439]
["bitfinex","BTCUSD",1722445598813,0.002,66601.0,66600.0,0.53816439]
["bitfinex","BTCUSD",1722445599022,0.002,66601.0,66600.0,0.17376439]
["bitfinex","BTCUSD",1722445599260,0.002,66601.0,66600.0,0.47406439]
["bitfinex","BTCUSD",1722445599755,0.002,66601.0,66600.0,0.17376439]
["bitfinex","BTCUSD",1722445600007,0.002,66601.0,66600.0,0.02361439]
["bitfinex","BTCUSD",1722445600271,0.152147,66601.0,66600.0,0.02361439]
["bitfinex","BTCUSD",1722445600520,0.002,66601.0,66600.0,0.02361439]
["bitfinex","BTCUSD",1722445601020,0.152147,66601.0,66600.0,0.02361439]
["bitfinex","BTCUSD",1722445601517,0.002,66601.0,66600.0,0.02361439]
["bitfinex","BTCUSD",1722445602764,0.002,66601.0,66600.0,0.47406439]
["bitfinex","BTCUSD",1722445604460,0.002,66601.0,66600.0,0.77436439]
["bitfinex","BTCUSD",1722445605193,0.002,66601.0,66600.0,0.30984861]
["bitfinex","BTCUSD",1722445605472,0.002,66601.0,66600.0,0.76029861]
["bitfinex","BTCUSD",1722445606166,0.002,66601.0,66600.0,0.45999861]
["bitfinex","BTCUSD",1722445606407,0.002,66601.0,66600.0,0.15969861]
["bitfinex","BTCUSD",1722445606637,0.002,66601.0,66600.0,0.00954861]
["bitfinex","BTCUSD",1722445606862,0.002,66601.0,66594.0,0.300323]
["bitfinex","BTCUSD",1722445607132,0.30031,66598.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722445607407,0.30031,66598.0,66580.0,0.7982]
["bitfinex","BTCUSD",1722445607408,0.0015542,66597.0,66591.0,0.023]
["bitfinex","BTCUSD",1722445607651,0.150157,66597.0,66589.0,0.300348]
["bitfinex","BTCUSD",1722445607874,0.302299,66601.0,66589.0,0.300348]
["bitfinex","BTCUSD",1722445607875,0.0015542,66596.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722445608116,0.0015542,66596.0,66594.0,0.006]
["bitfinex","BTCUSD",1722445608352,0.0015542,66597.0,66594.0,0.006]
["bitfinex","BTCUSD",1722445608564,0.0015542,66597.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722445609083,0.02356198,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722445609293,0.02356198,66596.0,66595.0,0.473483]
["bitfinex","BTCUSD",1722445609495,0.02356198,66596.0,66595.0,0.835905]
["bitfinex","BTCUSD",1722445609607,0.02356198,66596.0,66595.0,0.918905]
["bitfinex","BTCUSD",1722445609808,0.02356198,66596.0,66595.0,1.219227]
["bitfinex","BTCUSD",1722445610200,0.002,66597.0,66596.0,0.750795]
["bitfinex","BTCUSD",1722445610458,0.001,66597.0,66596.0,0.773795]
["bitfinex","BTCUSD",1722445611422,0.002,66597.0,66596.0,0.780795]
["bitfinex","BTCUSD",1722445611832,0.001,66597.0,66596.0,0.780795]
["bitfinex","BTCUSD",1722445612029,0.002,66597.0,66596.0,0.788795]
["bitfinex","BTCUSD",1722445612415,0.002,66597.0,66596.0,0.165159]
["bitfinex","BTCUSD",1722445612615,0.002,66597.0,66596.0,0.015]
["bitfinex","BTCUSD",1722445612836,0.002,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445613240,0.002,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445613445,0.0255617,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445615027,0.0255617,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445615234,0.05830259,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445615638,0.0255617,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445616809,0.0271159,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445617383,0.0255617,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445617846,0.0255617,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445618227,0.02698335,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445618841,0.0255617,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445619152,0.0255617,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445619902,0.0255617,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445621189,0.0255617,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445621397,0.0255617,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445622183,0.002,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445623568,0.002,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445624113,0.002,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445625303,0.02556274,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445626312,0.002,66597.0,66596.0,0.02455287]
["bitfinex","BTCUSD",1722445628643,0.002,66597.0,66596.0,0.47502987]
["bitfinex","BTCUSD",1722445629281,0.002,66597.0,66596.0,0.17471187]
["bitfinex","BTCUSD",1722445629482,0.002,66597.0,66596.0,0.55242987]
["bitfinex","BTCUSD",1722445630294,0.002,66597.0,66596.0,1.30261759]
["bitfinex","BTCUSD",1722445630500,0.002,66597.0,66596.0,1.81136273]
["bitfinex","BTCUSD",1722445630917,0.002,66597.0,66596.0,1.51104473]
["bitfinex","BTCUSD",1722445631532,0.001,66597.0,66596.0,1.50404473]
["bitfinex","BTCUSD",1722445631758,0.001,66597.0,66596.0,1.90436273]
["bitfinex","BTCUSD",1722445632067,0.001,66597.0,66596.0,1.90336273]
["bitfinex","BTCUSD",1722445632266,0.002,66597.0,66596.0,1.91736273]
["bitfinex","BTCUSD",1722445632578,0.002,66597.0,66596.0,1.92936273]
["bitfinex","BTCUSD",1722445632785,0.00283,66597.0,66596.0,1.92936273]
["bitfinex","BTCUSD",1722445632996,0.00283,66597.0,66596.0,1.91736273]
["bitfinex","BTCUSD",1722445633198,0.00283,66597.0,66596.0,1.92935308]
["bitfinex","BTCUSD",1722445633711,0.00283,66597.0,66596.0,1.91735308]
["bitfinex","BTCUSD",1722445633905,0.02638839,66597.0,66596.0,1.91735308]
["bitfinex","BTCUSD",1722445634353,0.00283,66597.0,66596.0,1.91735308]
["bitfinex","BTCUSD",1722445636201,0.00283,66597.0,66596.0,1.92935308]
["bitfinex","BTCUSD",1722445636567,0.00283,66597.0,66596.0,1.9293526]
["bitfinex","BTCUSD",1722445637013,0.00283,66597.0,66596.0,1.92935218]
["bitfinex","BTCUSD",1722445637712,0.02638756,66597.0,66596.0,1.92935218]
["bitfinex","BTCUSD",1722445637916,0.02638756,66597.0,66596.0,2.22967018]
["bitfinex","BTCUSD",1722445639057,0.02538756,66597.0,66596.0,2.21567018]
["bitfinex","BTCUSD",1722445639298,0.45013892,66617.0,66603.0,0.01]
["bitfinex","BTCUSD",1722445639523,0.45013892,66617.0,66616.0,1.050798]
["bitfinex","BTCUSD",1722445639731,0.0759,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722445640137,0.0759,66624.0,66623.0,0.15956079]
["bitfinex","BTCUSD",1722445640563,0.0759,66624.0,66623.0,0.00946279]
["bitfinex","BTCUSD",1722445640776,0.540308,66624.0,66623.0,0.00946279]
["bitfinex","BTCUSD",1722445640982,0.150116,66616.0,66607.0,0.300265]
["bitfinex","BTCUSD",1722445641189,0.07476412,66614.0,66607.0,0.150133]
["bitfinex","BTCUSD",1722445641400,0.07476412,66614.0,66604.0,0.4715]
["bitfinex","BTCUSD",1722445641401,0.07476412,66614.0,66608.0,0.00948805]
["bitfinex","BTCUSD",1722445641614,0.1465,66612.0,66608.0,0.00948805]
["bitfinex","BTCUSD",1722445641817,0.1465,66612.0,66604.0,0.4715]
["bitfinex","BTCUSD",1722445641818,0.082,66610.0,66604.0,0.4715]
["bitfinex","BTCUSD",1722445642041,0.897137,66610.0,66609.0,0.00948575]
["bitfinex","BTCUSD",1722445642444,0.1465,66610.0,66593.0,0.300331]
["bitfinex","BTCUSD",1722445642649,0.150133,66608.0,66601.0,0.150146]
["bitfinex","BTCUSD",1722445642852,0.150133,66608.0,66597.0,0.300312]
["bitfinex","BTCUSD",1722445642853,0.150137,66606.0,66599.0,0.150151]
["bitfinex","BTCUSD",1722445643066,0.150134,66607.0,66597.0,0.300312]
["bitfinex","BTCUSD",1722445643273,0.00123684,66606.0,66600.0,0.300298]
["bitfinex","BTCUSD",1722445643493,0.1516862,66608.0,66601.0,0.150146]
["bitfinex","BTCUSD",1722445643697,0.1516862,66608.0,66607.0,0.009]
["bitfinex","BTCUSD",1722445644120,0.150132,66608.0,66607.0,0.009]
["bitfinex","BTCUSD",1722445644320,0.150132,66608.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722445644526,0.02355856,66608.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722445644730,0.15013,66609.0,66600.0,0.014]
["bitfinex","BTCUSD",1722445644936,0.0015542,66608.0,66603.0,0.150142]
["bitfinex","BTCUSD",1722445645138,0.296628,66610.0,66603.0,0.150142]
["bitfinex","BTCUSD",1722445645544,0.0015542,66609.0,66603.0,0.150142]
["bitfinex","BTCUSD",1722445645756,0.15013,66609.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722445645963,0.15013,66609.0,66607.0,0.012]
["bitfinex","BTCUSD",1722445646167,0.296627,66610.0,66607.0,0.012]
["bitfinex","BTCUSD",1722445646378,0.1465,66610.0,66607.0,0.012]
["bitfinex","BTCUSD",1722445646590,0.15756412,66608.0,66590.0,0.301254]
["bitfinex","BTCUSD",1722445646814,0.15756412,66608.0,66603.0,0.011]
["bitfinex","BTCUSD",1722445646815,0.15159617,66607.0,66603.0,0.011]
["bitfinex","BTCUSD",1722445647019,0.150139,66605.0,66603.0,0.022]
["bitfinex","BTCUSD",1722445647236,0.00146217,66607.0,66603.0,0.011]
["bitfinex","BTCUSD",1722445647440,0.150137,66606.0,66603.0,0.011]
["bitfinex","BTCUSD",1722445647646,0.383067,66608.0,66603.0,0.011]
["bitfinex","BTCUSD",1722445647647,0.00107979,66605.0,66603.0,0.011]
["bitfinex","BTCUSD",1722445647849,0.0015542,66607.0,66603.0,0.011]
["bitfinex","BTCUSD",1722445648080,0.17369611,66606.0,66599.0,0.150151]
["bitfinex","BTCUSD",1722445648906,0.150139,66605.0,66599.0,0.150151]
["bitfinex","BTCUSD",1722445649109,0.02355911,66606.0,66595.0,0.300321]
["bitfinex","BTCUSD",1722445649263,0.300277,66606.0,66599.0,0.014]
["bitfinex","BTCUSD",1722445649478,0.150143,66603.0,66599.0,0.014]
["bitfinex","BTCUSD",1722445649673,0.45045,66600.0,66599.0,0.014]
["bitfinex","BTCUSD",1722445649900,0.22815,66600.0,66599.0,0.014]
["bitfinex","BTCUSD",1722445650248,0.150152,66599.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722445650463,0.0015542,66598.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722445650664,0.0015542,66598.0,66595.0,0.028]
["bitfinex","BTCUSD",1722445650968,0.0015542,66598.0,66595.0,0.014]
["bitfinex","BTCUSD",1722445651705,0.0015542,66598.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722445651955,0.0015542,66598.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722445652166,0.0015542,66599.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722445652364,0.1517072,66599.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722445652566,0.02356229,66597.0,66591.0,0.150169]
["bitfinex","BTCUSD",1722445652767,0.0015542,66596.0,66595.0,0.013]
["bitfinex","BTCUSD",1722445652986,0.0015542,66596.0,66591.0,0.150169]
["bitfinex","BTCUSD",1722445653106,0.0015542,66596.0,66593.0,0.013]
["bitfinex","BTCUSD",1722445653308,0.21214335,66596.0,66593.0,0.026]
["bitfinex","BTCUSD",1722445653506,0.06198435,66596.0,66594.0,0.0095432]
["bitfinex","BTCUSD",1722445653763,0.06198435,66596.0,66593.0,0.013]
["bitfinex","BTCUSD",1722445653997,0.06198435,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1722445654131,0.06043015,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1722445654356,0.06043015,66596.0,66595.0,0.02354847]
["bitfinex","BTCUSD",1722445654781,0.0015542,66596.0,66595.0,0.02354847]
["bitfinex","BTCUSD",1722445655008,0.0015542,66598.0,66595.0,0.014]
["bitfinex","BTCUSD",1722445655201,0.0015542,66598.0,66595.0,0.02354913]
["bitfinex","BTCUSD",1722445655405,0.0015542,66598.0,66595.0,0.00954913]
["bitfinex","BTCUSD",1722445655763,0.0015542,66598.0,66594.0,0.014]
["bitfinex","BTCUSD",1722445655970,0.150153,66599.0,66596.0,0.00954683]
["bitfinex","BTCUSD",1722445656172,0.1517082,66598.0,66595.0,0.00954913]
["bitfinex","BTCUSD",1722445656374,0.1517082,66598.0,66597.0,0.00954453]
["bitfinex","BTCUSD",1722445656502,0.0015542,66598.0,66597.0,0.00954453]
["bitfinex","BTCUSD",1722445656703,0.0015542,66598.0,66595.0,0.014]
["bitfinex","BTCUSD",1722445656907,0.150154,66598.0,66596.0,0.00954683]
["bitfinex","BTCUSD",1722445657107,0.378302,66600.0,66595.0,0.013]
["bitfinex","BTCUSD",1722445657108,0.150152,66599.0,66595.0,0.013]
["bitfinex","BTCUSD",1722445657312,0.17527093,66598.0,66597.0,0.00954453]
["bitfinex","BTCUSD",1722445657593,0.17527093,66598.0,66595.0,0.013]
["bitfinex","BTCUSD",1722445658241,0.02511693,66598.0,66596.0,0.00954683]
["bitfinex","BTCUSD",1722445658438,0.02511693,66598.0,66596.0,0.02154683]
["bitfinex","BTCUSD",1722445658640,0.02511693,66598.0,66596.0,0.03454683]
["bitfinex","BTCUSD",1722445658841,0.02511693,66598.0,66596.0,0.02254683]
["bitfinex","BTCUSD",1722445659045,0.02356273,66598.0,66596.0,0.013]
["bitfinex","BTCUSD",1722445659247,0.150152,66599.0,66596.0,0.013]
["bitfinex","BTCUSD",1722445659248,0.0015542,66597.0,66596.0,0.013]
["bitfinex","BTCUSD",1722445659477,0.0015542,66598.0,66596.0,0.013]
["bitfinex","BTCUSD",1722445659638,0.0015542,66598.0,66596.0,0.026]
["bitfinex","BTCUSD",1722445659820,0.0015542,66599.0,66596.0,0.026]
["bitfinex","BTCUSD",1722445660022,0.0015542,66599.0,66598.0,0.750772]
["bitfinex","BTCUSD",1722445660229,0.1382,66604.0,66596.0,0.026]
["bitfinex","BTCUSD",1722445660230,0.0015542,66603.0,66596.0,0.313316]
["bitfinex","BTCUSD",1722445660435,0.0015542,66603.0,66598.0,0.150153]
["bitfinex","BTCUSD",1722445660895,0.1382,66604.0,66598.0,0.150153]
["bitfinex","BTCUSD",1722445661101,0.0015542,66603.0,66598.0,0.150153]
["bitfinex","BTCUSD",1722445661307,0.1382,66604.0,66598.0,0.150153]
["bitfinex","BTCUSD",1722445661507,0.0754,66604.0,66596.0,0.014]
["bitfinex","BTCUSD",1722445661706,0.0015542,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722445662242,0.0015542,66607.0,66602.0,0.00953306]
["bitfinex","BTCUSD",1722445662456,0.02356071,66603.0,66602.0,0.00953306]
["bitfinex","BTCUSD",1722445663100,0.15014,66605.0,66602.0,0.007]
["bitfinex","BTCUSD",1722445663303,0.150141,66604.0,66602.0,0.01753306]
["bitfinex","BTCUSD",1722445663499,0.150141,66604.0,66602.0,0.008]
["bitfinex","BTCUSD",1722445663703,0.300279,66605.0,66602.0,0.008]
["bitfinex","BTCUSD",1722445663704,0.2280972,66603.0,66602.0,0.008]
["bitfinex","BTCUSD",1722445663915,0.226543,66603.0,66602.0,0.008]
["bitfinex","BTCUSD",1722445664360,0.0764,66603.0,66602.0,0.008]
["bitfinex","BTCUSD",1722445664553,0.0764,66603.0,66602.0,0.014]
["bitfinex","BTCUSD",1722445664776,0.0779542,66603.0,66602.0,0.006]
["bitfinex","BTCUSD",1722445664998,0.0764,66603.0,66602.0,0.011]
["bitfinex","BTCUSD",1722445665208,0.0764,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445665414,0.0764,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445666474,0.0764,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445666475,0.40024739,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445666679,0.0764,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445666915,0.226543,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445667741,0.0764,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445668143,0.0779542,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445668348,0.0764,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445668548,0.0764,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445668759,0.0779542,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445668959,0.0764,66603.0,66602.0,0.022]
["bitfinex","BTCUSD",1722445669163,0.0779542,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445669370,0.0764,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445669611,0.0779542,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445670017,0.09996145,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445670221,0.10151565,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445670425,0.0764,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445670628,0.0779542,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445670834,0.0764,66603.0,66602.0,0.03153699]
["bitfinex","BTCUSD",1722445671046,0.0015542,66603.0,66602.0,0.18168199]
["bitfinex","BTCUSD",1722445671259,0.00083,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1722445671472,0.00083,66604.0,66603.0,0.473429]
["bitfinex","BTCUSD",1722445671676,0.00083,66604.0,66603.0,0.03253469]
["bitfinex","BTCUSD",1722445672091,0.00083,66604.0,66603.0,0.18267769]
["bitfinex","BTCUSD",1722445672510,0.00083,66604.0,66603.0,0.01953469]
["bitfinex","BTCUSD",1722445672721,0.00083,66604.0,66603.0,0.02853469]
["bitfinex","BTCUSD",1722445673130,0.00083,66604.0,66603.0,0.17867769]
["bitfinex","BTCUSD",1722445673344,0.00083,66604.0,66603.0,0.79736369]
["bitfinex","BTCUSD",1722445673571,0.00083,66604.0,66603.0,1.09764969]
["bitfinex","BTCUSD",1722445673785,0.02438959,66604.0,66603.0,0.88224969]
["bitfinex","BTCUSD",1722445673992,0.02438959,66604.0,66603.0,0.94634969]
["bitfinex","BTCUSD",1722445675671,0.00083,66604.0,66603.0,0.94634969]
["bitfinex","BTCUSD",1722445676079,0.00083,66604.0,66603.0,0.86634969]
["bitfinex","BTCUSD",1722445677647,0.00083,66604.0,66603.0,1.16663569]
["bitfinex","BTCUSD",1722445677848,0.00083,66604.0,66603.0,0.86634969]
["bitfinex","BTCUSD",1722445678045,0.02438834,66604.0,66603.0,0.86634969]
["bitfinex","BTCUSD",1722445678249,0.00083,66604.0,66603.0,0.86634969]
["bitfinex","BTCUSD",1722445680654,0.00083,66604.0,66603.0,1.16663569]
["bitfinex","BTCUSD",1722445680858,0.00083,66604.0,66603.0,1.53158741]
["bitfinex","BTCUSD",1722445680973,0.00083,66604.0,66603.0,1.01590141]
["bitfinex","BTCUSD",1722445681372,0.0243884,66604.0,66603.0,1.31618741]
["bitfinex","BTCUSD",1722445681578,0.0243884,66604.0,66603.0,1.01590141]
["bitfinex","BTCUSD",1722445681779,0.0243884,66604.0,66603.0,1.31618741]
["bitfinex","BTCUSD",1722445684282,0.0243884,66604.0,66603.0,1.01590141]
["bitfinex","BTCUSD",1722445684519,0.00083,66604.0,66603.0,1.01590141]
["bitfinex","BTCUSD",1722445686033,0.00083,66604.0,66603.0,0.50196369]
["bitfinex","BTCUSD",1722445686842,0.00083,66604.0,66603.0,0.80224969]
["bitfinex","BTCUSD",1722445687445,0.02438832,66604.0,66603.0,0.80224969]
["bitfinex","BTCUSD",1722445687598,0.02438832,66604.0,66603.0,0.87754969]
["bitfinex","BTCUSD",1722445687806,0.02438832,66604.0,66603.0,0.80224969]
["bitfinex","BTCUSD",1722445688390,0.02438832,66604.0,66603.0,0.50196369]
["bitfinex","BTCUSD",1722445688622,0.02438832,66604.0,66603.0,0.02853469]
["bitfinex","BTCUSD",1722445688916,0.10618832,66604.0,66603.0,0.17867769]
["bitfinex","BTCUSD",1722445689703,0.10618832,66604.0,66603.0,0.47896369]
["bitfinex","BTCUSD",1722445689858,0.10618832,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445690710,0.02438832,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445691354,0.02438832,66604.0,66603.0,0.47896369]
["bitfinex","BTCUSD",1722445691956,0.02438832,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445692173,0.02438832,66604.0,66603.0,0.47896369]
["bitfinex","BTCUSD",1722445692402,0.02438832,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445693016,0.02438832,66604.0,66603.0,0.47896369]
["bitfinex","BTCUSD",1722445693220,0.02438832,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445693856,0.02438832,66604.0,66603.0,0.47896369]
["bitfinex","BTCUSD",1722445694251,0.02438832,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445694686,0.02438832,66604.0,66603.0,0.47896369]
["bitfinex","BTCUSD",1722445694891,0.02438832,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445695746,0.00083,66604.0,66603.0,0.77924969]
["bitfinex","BTCUSD",1722445696441,0.00083,66604.0,66603.0,0.80224969]
["bitfinex","BTCUSD",1722445697210,0.00083,66604.0,66603.0,0.02853469]
["bitfinex","BTCUSD",1722445697211,0.14673,66604.0,66603.0,0.02853469]
["bitfinex","BTCUSD",1722445697657,0.14673,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445697853,0.14673,66604.0,66603.0,0.02851249]
["bitfinex","BTCUSD",1722445698055,0.14673,66604.0,66603.0,0.17865549]
["bitfinex","BTCUSD",1722445698458,0.14673,66604.0,66603.0,0.02851249]
["bitfinex","BTCUSD",1722445699744,0.00083,66604.0,66603.0,0.47894149]
["bitfinex","BTCUSD",1722445699972,0.00083,66604.0,66603.0,0.77922749]
["bitfinex","BTCUSD",1722445702465,0.00083,66604.0,66603.0,0.47894149]
["bitfinex","BTCUSD",1722445702647,0.01649483,66604.0,66603.0,0.02851249]
["bitfinex","BTCUSD",1722445702894,0.15619483,66604.0,66603.0,0.02851249]
["bitfinex","BTCUSD",1722445703096,0.14053,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445703438,0.16408927,66604.0,66603.0,0.02918783]
["bitfinex","BTCUSD",1722445703973,0.290671,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445704168,0.36728945,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445704570,0.21714845,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445705041,0.21714845,66604.0,66603.0,0.02918783]
["bitfinex","BTCUSD",1722445705356,0.96785345,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445705559,1.1930712,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445705905,1.191517,66604.0,66603.0,0.019]
["bitfinex","BTCUSD",1722445706517,1.191517,66604.0,66603.0,0.009]
["bitfinex","BTCUSD",1722445706722,0.296354,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445706929,0.596663,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445707130,0.296354,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445707255,0.62022606,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445707477,0.92053506,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445707865,0.896972,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445708110,0.896972,66598.0,66597.0,0.008913]
["bitfinex","BTCUSD",1722445708311,0.596663,66598.0,66597.0,0.008913]
["bitfinex","BTCUSD",1722445708544,0.296354,66598.0,66597.0,0.008913]
["bitfinex","BTCUSD",1722445708755,0.596663,66598.0,66597.0,0.008913]
["bitfinex","BTCUSD",1722445709127,0.296354,66598.0,66597.0,0.008913]
["bitfinex","BTCUSD",1722445709666,0.296354,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445709945,0.596663,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445710103,0.1462,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445710316,0.0831,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445710717,0.0831,66598.0,66597.0,0.02613068]
["bitfinex","BTCUSD",1722445711732,0.233254,66598.0,66597.0,0.02613068]
["bitfinex","BTCUSD",1722445711849,0.0831,66598.0,66597.0,0.02613068]
["bitfinex","BTCUSD",1722445713165,0.233254,66598.0,66597.0,0.02613068]
["bitfinex","BTCUSD",1722445713386,0.233254,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445713796,0.0831,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445714439,0.0831,66598.0,66597.0,0.02614063]
["bitfinex","BTCUSD",1722445714641,0.10666298,66598.0,66597.0,0.02614063]
["bitfinex","BTCUSD",1722445714880,0.0632,66602.0,66597.0,0.02614063]
["bitfinex","BTCUSD",1722445715099,0.1394,66602.0,66597.0,0.02614063]
["bitfinex","BTCUSD",1722445715298,0.0762,66602.0,66598.0,0.150154]
["bitfinex","BTCUSD",1722445715496,0.0762,66602.0,66599.0,0.01022304]
["bitfinex","BTCUSD",1722445715932,0.0762,66602.0,66600.0,0.01022074]
["bitfinex","BTCUSD",1722445716103,0.00083,66604.0,66600.0,0.300298]
["bitfinex","BTCUSD",1722445716329,0.00083,66604.0,66599.0,0.300302]
["bitfinex","BTCUSD",1722445716528,0.00083,66604.0,66600.0,0.16036974]
["bitfinex","BTCUSD",1722445717140,0.0165294,66603.0,66600.0,0.01022074]
["bitfinex","BTCUSD",1722445717356,0.00083,66604.0,66600.0,0.16136974]
["bitfinex","BTCUSD",1722445717561,0.00083,66604.0,66600.0,0.01122074]
["bitfinex","BTCUSD",1722445717762,0.150147,66602.0,66600.0,0.01022074]
["bitfinex","BTCUSD",1722445717964,0.19798655,66601.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445718246,0.19798655,66601.0,66598.0,0.01022533]
["bitfinex","BTCUSD",1722445718402,0.150152,66599.0,66598.0,0.01022533]
["bitfinex","BTCUSD",1722445718606,0.150151,66600.0,66598.0,0.01022533]
["bitfinex","BTCUSD",1722445718766,0.1452,66601.0,66598.0,0.01022533]
["bitfinex","BTCUSD",1722445719006,0.0015542,66600.0,66598.0,0.01022533]
["bitfinex","BTCUSD",1722445719208,0.295348,66601.0,66598.0,0.01022533]
["bitfinex","BTCUSD",1722445719612,0.295348,66601.0,66600.0,0.007]
["bitfinex","BTCUSD",1722445719824,0.295348,66601.0,66600.0,0.013]
["bitfinex","BTCUSD",1722445719825,0.595643,66601.0,66600.0,0.013]
["bitfinex","BTCUSD",1722445720063,0.0787,66601.0,66600.0,0.007]
["bitfinex","BTCUSD",1722445720279,0.0787,66601.0,66597.0,0.151067]
["bitfinex","BTCUSD",1722445720503,0.0787,66601.0,66600.0,0.0102175]
["bitfinex","BTCUSD",1722445720924,0.0787,66601.0,66600.0,0.0162175]
["bitfinex","BTCUSD",1722445721136,0.00083,66604.0,66600.0,0.0162175]
["bitfinex","BTCUSD",1722445721333,0.00083,66604.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722445721553,0.00083,66604.0,66602.0,0.01021291]
["bitfinex","BTCUSD",1722445721762,0.00083,66604.0,66600.0,0.160149]
["bitfinex","BTCUSD",1722445721991,0.00083,66604.0,66601.0,0.01021521]
["bitfinex","BTCUSD",1722445722620,0.02439077,66604.0,66601.0,0.16036221]
["bitfinex","BTCUSD",1722445723058,0.02439077,66604.0,66601.0,0.01021521]
["bitfinex","BTCUSD",1722445723258,0.02439077,66604.0,66601.0,0.16036221]
["bitfinex","BTCUSD",1722445723467,0.0015542,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722445723761,0.02439077,66604.0,66601.0,0.16036221]
["bitfinex","BTCUSD",1722445723982,0.02439077,66604.0,66602.0,0.01021002]
["bitfinex","BTCUSD",1722445723983,0.00146574,66603.0,66602.0,0.01021002]
["bitfinex","BTCUSD",1722445724205,0.02439077,66604.0,66602.0,0.01021002]
["bitfinex","BTCUSD",1722445724425,0.0014508,66603.0,66602.0,0.01021002]
["bitfinex","BTCUSD",1722445724642,0.02439077,66604.0,66602.0,0.01021002]
["bitfinex","BTCUSD",1722445725268,0.02439077,66604.0,66602.0,0.01821002]
["bitfinex","BTCUSD",1722445725397,0.02439077,66604.0,66602.0,0.02421002]
["bitfinex","BTCUSD",1722445726004,0.02439077,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1722445726207,0.02439077,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1722445726428,0.02439077,66604.0,66603.0,1.22620872]
["bitfinex","BTCUSD",1722445726833,0.00083,66604.0,66603.0,1.22620872]
["bitfinex","BTCUSD",1722445727507,0.00083,66604.0,66603.0,1.23220872]
["bitfinex","BTCUSD",1722445727619,0.00083,66604.0,66603.0,1.23920872]
["bitfinex","BTCUSD",1722445728250,0.00083,66604.0,66603.0,1.22620872]
["bitfinex","BTCUSD",1722445728450,0.00083,66604.0,66603.0,1.38876044]
["bitfinex","BTCUSD",1722445728713,0.00083,66604.0,66603.0,1.40176044]
["bitfinex","BTCUSD",1722445729799,0.0243877,66604.0,66603.0,1.40176044]
["bitfinex","BTCUSD",1722445731247,0.00083,66604.0,66603.0,1.40176044]
["bitfinex","BTCUSD",1722445731408,0.00083,66604.0,66603.0,1.70204644]
["bitfinex","BTCUSD",1722445732028,0.00083,66604.0,66603.0,1.40176044]
["bitfinex","BTCUSD",1722445733691,0.00083,66604.0,66603.0,1.4105232]
["bitfinex","BTCUSD",1722445733891,0.00083,66604.0,66603.0,1.5353333]
["bitfinex","BTCUSD",1722445734144,0.00083,66604.0,66603.0,1.8356155]
["bitfinex","BTCUSD",1722445734317,0.00083,66604.0,66603.0,1.9476155]
["bitfinex","BTCUSD",1722445734482,0.00083,66604.0,66603.0,1.9356155]
["bitfinex","BTCUSD",1722445734682,0.00083,66604.0,66603.0,1.9456155]
["bitfinex","BTCUSD",1722445734994,0.00083,66604.0,66603.0,1.9476155]
["bitfinex","BTCUSD",1722445735841,0.00083,66604.0,66603.0,1.9356155]
["bitfinex","BTCUSD",1722445736038,0.00083,66604.0,66603.0,1.9476155]
["bitfinex","BTCUSD",1722445737364,0.00083,66604.0,66603.0,1.94760794]
["bitfinex","BTCUSD",1722445737802,0.00083,66604.0,66603.0,2.26789394]
["bitfinex","BTCUSD",1722445738008,0.00083,66604.0,66603.0,1.93560794]
["bitfinex","BTCUSD",1722445738361,0.00083,66604.0,66603.0,1.5105232]
["bitfinex","BTCUSD",1722445739006,0.02438592,66604.0,66603.0,1.4615232]
["bitfinex","BTCUSD",1722445739243,0.02438592,66604.0,66603.0,0.61018844]
["bitfinex","BTCUSD",1722445739458,0.02438592,66604.0,66603.0,0.03820772]
["bitfinex","BTCUSD",1722445739682,0.226171,66604.0,66603.0,0.03820772]
["bitfinex","BTCUSD",1722445739894,0.07603,66604.0,66603.0,0.02420772]
["bitfinex","BTCUSD",1722445740096,0.5280072,66604.0,66603.0,0.03820772]
["bitfinex","BTCUSD",1722445740513,0.5280072,66604.0,66603.0,0.028]
["bitfinex","BTCUSD",1722445740514,0.95434001,66604.0,66603.0,0.028]
["bitfinex","BTCUSD",1722445740718,0.826735,66604.0,66603.0,0.014]
["bitfinex","BTCUSD",1722445741067,0.826735,66604.0,66603.0,0.028]
["bitfinex","BTCUSD",1722445741268,1.127017,66604.0,66603.0,0.014]
["bitfinex","BTCUSD",1722445741618,1.189117,66604.0,66603.0,0.014]
["bitfinex","BTCUSD",1722445741837,1.189117,66604.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445741838,0.750772,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445742041,0.893872,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445742599,0.91743531,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445742831,1.21774431,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445743208,1.194181,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445743410,1.33380579,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445743600,1.33380579,66598.0,66597.0,0.008913]
["bitfinex","BTCUSD",1722445744427,1.33380579,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445745938,1.34380579,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445746148,1.64411479,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445746313,1.68685207,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445746516,1.71041727,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445746754,1.70197147,66598.0,66597.0,0.015913]
["bitfinex","BTCUSD",1722445747076,1.70197147,66598.0,66597.0,0.007913]
["bitfinex","BTCUSD",1722445747077,0.9174372,66598.0,66597.0,0.007913]
["bitfinex","BTCUSD",1722445747290,0.9174372,66598.0,66597.0,0.000913]
["bitfinex","BTCUSD",1722445747493,1.2477462,66598.0,66597.0,0.002913]
["bitfinex","BTCUSD",1722445747694,1.37542119,66598.0,66597.0,0.002913]
["bitfinex","BTCUSD",1722445747832,1.67373019,66598.0,66597.0,0.001913]
["bitfinex","BTCUSD",1722445748035,2.01677647,66598.0,66597.0,0.001913]
["bitfinex","BTCUSD",1722445748234,2.11877647,66598.0,66597.0,0.002913]
["bitfinex","BTCUSD",1722445748435,2.11877647,66598.0,66592.0,0.000913]
["bitfinex","BTCUSD",1722445748436,1.521489,66593.0,66592.0,0.000913]
["bitfinex","BTCUSD",1722445748634,1.08119,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722445748928,0.150238,66561.0,66555.0,0.15025]
["bitfinex","BTCUSD",1722445749112,0.08,66562.0,66554.0,0.066]
["bitfinex","BTCUSD",1722445749367,0.08,66562.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722445749779,0.08,66562.0,66559.0,0.01034373]
["bitfinex","BTCUSD",1722445750224,0.08,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722445750435,0.08,66562.0,66560.0,0.01034143]
["bitfinex","BTCUSD",1722445750645,0.230236,66562.0,66560.0,0.01034143]
["bitfinex","BTCUSD",1722445750855,0.230236,66562.0,66554.0,0.066]
["bitfinex","BTCUSD",1722445750856,0.08,66562.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722445751063,0.231235,66562.0,66559.0,0.006]
["bitfinex","BTCUSD",1722445751272,0.231235,66562.0,66558.0,0.011]
["bitfinex","BTCUSD",1722445751474,0.231235,66562.0,66560.0,0.01035598]
["bitfinex","BTCUSD",1722445751675,0.082,66562.0,66560.0,0.006]
["bitfinex","BTCUSD",1722445751880,0.08,66562.0,66561.0,0.01035368]
["bitfinex","BTCUSD",1722445752089,0.3135496,66562.0,66561.0,0.01035368]
["bitfinex","BTCUSD",1722445752267,0.3135496,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722445752268,0.1633146,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722445752403,0.10357437,66562.0,66557.0,0.300493]
["bitfinex","BTCUSD",1722445752602,0.02457437,66562.0,66560.0,0.009]
["bitfinex","BTCUSD",1722445752813,0.02457437,66562.0,66561.0,0.01035368]
["bitfinex","BTCUSD",1722445753041,0.02357437,66562.0,66561.0,0.01035368]
["bitfinex","BTCUSD",1722445753241,0.02357437,66562.0,66561.0,0.009]
["bitfinex","BTCUSD",1722445753448,0.02557437,66562.0,66561.0,0.01935368]
["bitfinex","BTCUSD",1722445753671,0.02457437,66562.0,66561.0,0.01935368]
["bitfinex","BTCUSD",1722445753879,0.02357437,66562.0,66561.0,0.76454838]
["bitfinex","BTCUSD",1722445754075,0.02357437,66562.0,66561.0,1.2405714]
["bitfinex","BTCUSD",1722445754076,0.02457437,66562.0,66561.0,1.2405714]
["bitfinex","BTCUSD",1722445754293,0.02557437,66562.0,66561.0,1.2525714]
["bitfinex","BTCUSD",1722445754531,0.02557437,66562.0,66561.0,0.9520954]
["bitfinex","BTCUSD",1722445754660,0.02557437,66562.0,66561.0,0.50206768]
["bitfinex","BTCUSD",1722445754861,0.02457437,66562.0,66561.0,0.49606768]
["bitfinex","BTCUSD",1722445755083,0.02457437,66562.0,66561.0,0.02235368]
["bitfinex","BTCUSD",1722445755443,0.02457437,66562.0,66561.0,0.01635368]
["bitfinex","BTCUSD",1722445755641,0.02457437,66562.0,66561.0,0.16659168]
["bitfinex","BTCUSD",1722445755821,0.02457437,66562.0,66561.0,0.02335368]
["bitfinex","BTCUSD",1722445755822,0.02557437,66562.0,66561.0,0.02335368]
["bitfinex","BTCUSD",1722445756280,0.02557437,66562.0,66561.0,0.17359168]
["bitfinex","BTCUSD",1722445756420,0.02457437,66562.0,66561.0,0.16659168]
["bitfinex","BTCUSD",1722445756634,0.02457437,66562.0,66561.0,0.46806768]
["bitfinex","BTCUSD",1722445756899,0.02457437,66562.0,66561.0,0.76854368]
["bitfinex","BTCUSD",1722445757066,0.02557437,66562.0,66561.0,0.79854368]
["bitfinex","BTCUSD",1722445757464,0.02357437,66562.0,66561.0,0.78454368]
["bitfinex","BTCUSD",1722445757648,0.02457437,66562.0,66561.0,0.79154368]
["bitfinex","BTCUSD",1722445758800,0.02457437,66562.0,66561.0,0.80454368]
["bitfinex","BTCUSD",1722445758801,0.02557437,66562.0,66561.0,0.80454368]
["bitfinex","BTCUSD",1722445759375,0.02557437,66562.0,66561.0,1.10501968]
["bitfinex","BTCUSD",1722445760182,0.02557437,66562.0,66561.0,0.50406768]
["bitfinex","BTCUSD",1722445760458,0.02557437,66562.0,66561.0,0.03035368]
["bitfinex","BTCUSD",1722445760855,0.02557437,66562.0,66561.0,0.18059168]
["bitfinex","BTCUSD",1722445761583,0.02557437,66562.0,66561.0,0.77119]
["bitfinex","BTCUSD",1722445761842,0.02557437,66562.0,66561.0,0.78156405]
["bitfinex","BTCUSD",1722445762007,0.02557437,66562.0,66561.0,0.48108805]
["bitfinex","BTCUSD",1722445762659,0.02557437,66562.0,66561.0,1.10504005]
["bitfinex","BTCUSD",1722445762797,0.02557437,66562.0,66561.0,1.24094005]
["bitfinex","BTCUSD",1722445763585,0.02557437,66562.0,66561.0,1.69096777]
["bitfinex","BTCUSD",1722445763734,0.02557437,66562.0,66561.0,1.79096777]
["bitfinex","BTCUSD",1722445763938,0.02557437,66562.0,66561.0,1.80188077]
["bitfinex","BTCUSD",1722445764168,0.02557437,66562.0,66561.0,1.79188077]
["bitfinex","BTCUSD",1722445765009,0.02457437,66562.0,66561.0,1.78488077]
["bitfinex","BTCUSD",1722445765358,0.02357437,66562.0,66561.0,1.77188077]
["bitfinex","BTCUSD",1722445765813,0.02357437,66562.0,66561.0,1.78588077]
["bitfinex","BTCUSD",1722445766190,0.02357437,66562.0,66561.0,1.91076079]
["bitfinex","BTCUSD",1722445766391,0.02457437,66562.0,66561.0,1.49940477]
["bitfinex","BTCUSD",1722445766992,0.02457437,66562.0,66561.0,1.50831739]
["bitfinex","BTCUSD",1722445767881,0.02457437,66562.0,66561.0,1.63320708]
["bitfinex","BTCUSD",1722445768813,0.02457437,66562.0,66561.0,1.63320304]
["bitfinex","BTCUSD",1722445769212,0.02457437,66562.0,66561.0,1.50831739]
["bitfinex","BTCUSD",1722445769429,0.02457437,66562.0,66561.0,1.63320598]
["bitfinex","BTCUSD",1722445771319,0.02457437,66562.0,66561.0,1.62429336]
["bitfinex","BTCUSD",1722445771868,0.02457437,66562.0,66561.0,1.48839336]
["bitfinex","BTCUSD",1722445774167,0.02457437,66562.0,66561.0,1.62959336]
["bitfinex","BTCUSD",1722445774374,0.02457437,66562.0,66561.0,1.93006936]
["bitfinex","BTCUSD",1722445775915,0.02457437,66562.0,66561.0,1.62959336]
["bitfinex","BTCUSD",1722445778195,0.02457437,66562.0,66561.0,1.93006936]
["bitfinex","BTCUSD",1722445778776,0.02457437,66562.0,66561.0,1.50470477]
["bitfinex","BTCUSD",1722445778972,0.02457437,66562.0,66561.0,1.62959217]
["bitfinex","BTCUSD",1722445779379,0.02457437,66562.0,66561.0,1.93006817]
["bitfinex","BTCUSD",1722445779999,0.02457437,66562.0,66561.0,1.62959217]
["bitfinex","BTCUSD",1722445780207,0.02457437,66562.0,66561.0,1.01536445]
["bitfinex","BTCUSD",1722445780642,0.02457437,66562.0,66561.0,0.31441245]
["bitfinex","BTCUSD",1722445780799,0.02457437,66562.0,66561.0,0.16417445]
["bitfinex","BTCUSD",1722445781663,0.02457437,66562.0,66561.0,0.31441245]
["bitfinex","BTCUSD",1722445782028,0.02457437,66562.0,66561.0,0.18952505]
["bitfinex","BTCUSD",1722445782212,0.02457437,66562.0,66561.0,0.31443313]
["bitfinex","BTCUSD",1722445782415,0.02457437,66562.0,66561.0,0.61490913]
["bitfinex","BTCUSD",1722445783140,0.02457437,66562.0,66561.0,0.91538513]
["bitfinex","BTCUSD",1722445783322,0.02439363,66562.0,66561.0,0.93838513]
["bitfinex","BTCUSD",1722445783520,0.02439363,66562.0,66561.0,1.38841285]
["bitfinex","BTCUSD",1722445783742,0.02439363,66562.0,66561.0,1.23886113]
["bitfinex","BTCUSD",1722445785850,0.02439363,66562.0,66561.0,1.38841285]
["bitfinex","BTCUSD",1722445787875,0.16489363,66562.0,66561.0,0.93837855]
["bitfinex","BTCUSD",1722445788859,0.16489363,66562.0,66561.0,0.93838309]
["bitfinex","BTCUSD",1722445791804,0.02439363,66562.0,66561.0,0.93838309]
["bitfinex","BTCUSD",1722445792007,0.02439363,66562.0,66561.0,1.45201081]
["bitfinex","BTCUSD",1722445792134,0.02439363,66562.0,66561.0,1.45200345]
["bitfinex","BTCUSD",1722445792344,0.02439363,66562.0,66561.0,1.38840345]
["bitfinex","BTCUSD",1722445792950,0.02439363,66562.0,66561.0,0.93837573]
["bitfinex","BTCUSD",1722445793168,0.08699363,66562.0,66561.0,0.03928705]
["bitfinex","BTCUSD",1722445793370,0.61849963,66562.0,66561.0,0.03928705]
["bitfinex","BTCUSD",1722445793567,0.98082059,66562.0,66561.0,0.03928705]
["bitfinex","BTCUSD",1722445793948,0.98082059,66562.0,66561.0,0.028913]
["bitfinex","BTCUSD",1722445794360,0.98082059,66562.0,66561.0,0.014913]
["bitfinex","BTCUSD",1722445794361,0.97982059,66562.0,66561.0,0.014913]
["bitfinex","BTCUSD",1722445794566,1.28029159,66562.0,66561.0,0.014913]
["bitfinex","BTCUSD",1722445795552,1.29029159,66562.0,66561.0,0.019913]
["bitfinex","BTCUSD",1722445795776,1.59076259,66562.0,66561.0,0.005913]
["bitfinex","BTCUSD",1722445795976,1.59076259,66562.0,66561.0,0.006913]
["bitfinex","BTCUSD",1722445796295,1.59476259,66562.0,66561.0,0.006913]
["bitfinex","BTCUSD",1722445796496,1.59476259,66562.0,66561.0,0.000913]
["bitfinex","BTCUSD",1722445796658,1.59076259,66562.0,66561.0,0.001913]
["bitfinex","BTCUSD",1722445796863,1.60176259,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445797068,1.30129159,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445797513,1.30212159,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445799006,1.62259259,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445799206,1.72259259,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445799424,1.70259259,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445800078,1.72259259,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445800534,1.70259259,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445801165,1.40212159,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445803465,1.39212159,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445803922,1.02980063,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445804127,0.11602363,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445804543,0.11602363,66562.0,66561.0,0.01330753]
["bitfinex","BTCUSD",1722445804745,0.11602363,66562.0,66561.0,0.002913]
["bitfinex","BTCUSD",1722445804952,0.11602363,66562.0,66561.0,0.01330668]
["bitfinex","BTCUSD",1722445805157,0.11602363,66562.0,66561.0,0.453627]
["bitfinex","BTCUSD",1722445805361,0.11602363,66562.0,66561.0,0.76349001]
["bitfinex","BTCUSD",1722445805362,0.02722363,66562.0,66561.0,0.76349001]
["bitfinex","BTCUSD",1722445805768,0.02722363,66562.0,66561.0,0.16153801]
["bitfinex","BTCUSD",1722445805769,0.02422363,66562.0,66561.0,0.16153801]
["bitfinex","BTCUSD",1722445806033,0.02522363,66562.0,66561.0,0.76249001]
["bitfinex","BTCUSD",1722445806384,0.02422363,66562.0,66561.0,0.76595234]
["bitfinex","BTCUSD",1722445806567,0.02522363,66562.0,66561.0,0.76595234]
["bitfinex","BTCUSD",1722445806774,0.02422363,66562.0,66561.0,0.77895234]
["bitfinex","BTCUSD",1722445806978,0.02422363,66562.0,66561.0,0.47847634]
["bitfinex","BTCUSD",1722445807182,0.02522363,66562.0,66561.0,0.47947634]
["bitfinex","BTCUSD",1722445807409,0.02522363,66562.0,66561.0,0.77995234]
["bitfinex","BTCUSD",1722445807620,0.02522363,66562.0,66561.0,1.09442834]
["bitfinex","BTCUSD",1722445807971,0.02422363,66562.0,66561.0,0.77995234]
["bitfinex","BTCUSD",1722445808399,0.02522363,66562.0,66561.0,0.79395234]
["bitfinex","BTCUSD",1722445808773,0.02522363,66562.0,66561.0,0.77995234]
["bitfinex","BTCUSD",1722445808980,0.02522363,66562.0,66561.0,0.79295234]
["bitfinex","BTCUSD",1722445809382,0.02522363,66562.0,66561.0,0.19200034]
["bitfinex","BTCUSD",1722445809583,0.02522363,66562.0,66561.0,0.17900034]
["bitfinex","BTCUSD",1722445809788,0.02522363,66562.0,66561.0,0.79395234]
["bitfinex","BTCUSD",1722445809992,0.02522363,66562.0,66561.0,1.11742834]
["bitfinex","BTCUSD",1722445810193,0.02522363,66562.0,66561.0,1.10342834]
["bitfinex","BTCUSD",1722445810395,0.02422363,66562.0,66561.0,1.08942834]
["bitfinex","BTCUSD",1722445810596,0.02422363,66562.0,66561.0,0.81695234]
["bitfinex","BTCUSD",1722445810597,0.02522363,66562.0,66561.0,0.81695234]
["bitfinex","BTCUSD",1722445810873,0.02522363,66562.0,66561.0,0.51647634]
["bitfinex","BTCUSD",1722445811049,0.02522363,66562.0,66561.0,0.81695234]
["bitfinex","BTCUSD",1722445811449,0.02522363,66562.0,66561.0,0.80295234]
["bitfinex","BTCUSD",1722445811450,0.02422363,66562.0,66561.0,0.80295234]
["bitfinex","BTCUSD",1722445811971,0.02422363,66562.0,66561.0,0.78895234]
["bitfinex","BTCUSD",1722445812381,0.02422363,66562.0,66561.0,0.80295234]
["bitfinex","BTCUSD",1722445812794,0.02422363,66562.0,66561.0,0.50247634]
["bitfinex","BTCUSD",1722445813004,0.02422363,66562.0,66561.0,0.51647634]
["bitfinex","BTCUSD",1722445813005,0.02522363,66562.0,66561.0,0.51647634]
["bitfinex","BTCUSD",1722445813145,0.02422363,66562.0,66561.0,0.80295234]
["bitfinex","BTCUSD",1722445813569,0.02422363,66562.0,66561.0,0.81695234]
["bitfinex","BTCUSD",1722445813570,0.02522363,66562.0,66561.0,0.81695234]
["bitfinex","BTCUSD",1722445814123,0.02522363,66562.0,66561.0,0.04276234]
["bitfinex","BTCUSD",1722445814322,0.31125863,66562.0,66561.0,0.04276234]
["bitfinex","BTCUSD",1722445814470,0.67290079,66562.0,66561.0,0.04276234]
["bitfinex","BTCUSD",1722445814684,0.61172963,66562.0,66561.0,0.03925211]
["bitfinex","BTCUSD",1722445814847,0.61172963,66562.0,66561.0,0.04269868]
["bitfinex","BTCUSD",1722445815047,0.61172963,66562.0,66561.0,0.028913]
["bitfinex","BTCUSD",1722445815308,0.70294909,66562.0,66561.0,0.028913]
["bitfinex","BTCUSD",1722445815605,0.70294909,66562.0,66561.0,0.014913]
["bitfinex","BTCUSD",1722445815743,0.70294909,66562.0,66561.0,0.026913]
["bitfinex","BTCUSD",1722445816553,1.00342009,66562.0,66561.0,0.012913]
["bitfinex","BTCUSD",1722445816797,1.00242009,66562.0,66561.0,0.012913]
["bitfinex","BTCUSD",1722445817006,1.00242009,66562.0,66561.0,0.025913]
["bitfinex","BTCUSD",1722445817007,1.30389109,66562.0,66561.0,0.025913]
["bitfinex","BTCUSD",1722445819005,1.00342009,66562.0,66561.0,0.025913]
["bitfinex","BTCUSD",1722445820571,0.10022363,66562.0,66561.0,0.025913]
["bitfinex","BTCUSD",1722445820777,0.02522363,66562.0,66561.0,0.025913]
["bitfinex","BTCUSD",1722445820992,0.02522363,66562.0,66561.0,0.176151]
["bitfinex","BTCUSD",1722445821195,0.02522363,66562.0,66561.0,0.18995461]
["bitfinex","BTCUSD",1722445821404,0.02522363,66562.0,66561.0,0.49043061]
["bitfinex","BTCUSD",1722445821605,0.02522363,66562.0,66561.0,0.79090661]
["bitfinex","BTCUSD",1722445821816,0.02522363,66562.0,66561.0,0.49043061]
["bitfinex","BTCUSD",1722445822416,0.02522363,66562.0,66561.0,0.79090661]
["bitfinex","BTCUSD",1722445823536,0.02522363,66562.0,66561.0,0.49043061]
["bitfinex","BTCUSD",1722445823733,0.02522363,66562.0,66561.0,0.79090661]
["bitfinex","BTCUSD",1722445824655,0.02522363,66562.0,66561.0,0.89070661]
["bitfinex","BTCUSD",1722445824867,0.02522363,66562.0,66561.0,1.19118261]
["bitfinex","BTCUSD",1722445825063,0.02522363,66562.0,66561.0,0.89070661]
["bitfinex","BTCUSD",1722445825264,0.02522363,66562.0,66561.0,1.19118261]
["bitfinex","BTCUSD",1722445825489,0.02522363,66562.0,66561.0,1.25298261]
["bitfinex","BTCUSD",1722445827770,0.02522363,66562.0,66561.0,1.40253433]
["bitfinex","BTCUSD",1722445830165,0.02522363,66562.0,66561.0,1.70301033]
["bitfinex","BTCUSD",1722445830389,0.02522363,66562.0,66561.0,1.88777445]
["bitfinex","BTCUSD",1722445830595,0.02522363,66562.0,66561.0,2.01466101]
["bitfinex","BTCUSD",1722445830794,0.02522363,66562.0,66561.0,2.31513701]
["bitfinex","BTCUSD",1722445831030,0.02522363,66562.0,66561.0,2.33513701]
["bitfinex","BTCUSD",1722445831228,0.0773,66589.0,66561.0,2.33513701]
["bitfinex","BTCUSD",1722445831229,0.0773,66589.0,66588.0,0.450531]
["bitfinex","BTCUSD",1722445831582,0.0773,66589.0,66588.0,0.01365923]
["bitfinex","BTCUSD",1722445831784,0.0773,66589.0,66588.0,0.00919817]
["bitfinex","BTCUSD",1722445831974,0.0773,66589.0,66580.0,0.30039]
["bitfinex","BTCUSD",1722445831975,0.150177,66588.0,66580.0,0.30039]
["bitfinex","BTCUSD",1722445832180,0.0773,66589.0,66588.0,0.0091714]
["bitfinex","BTCUSD",1722445832181,0.227475,66589.0,66588.0,0.0091714]
["bitfinex","BTCUSD",1722445832385,0.227475,66589.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722445832599,0.0773,66589.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722445832811,0.228475,66589.0,66584.0,0.0091732]
["bitfinex","BTCUSD",1722445833013,0.0783,66589.0,66584.0,0.0091732]
["bitfinex","BTCUSD",1722445833215,0.150191,66582.0,66569.0,0.06]
["bitfinex","BTCUSD",1722445833417,0.150191,66582.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722445833633,0.150191,66582.0,66577.0,0.023]
["bitfinex","BTCUSD",1722445833841,0.0784,66584.0,66577.0,0.323401]
["bitfinex","BTCUSD",1722445834039,0.0784,66584.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722445834244,0.0784,66584.0,66577.0,0.1502]
["bitfinex","BTCUSD",1722445834451,0.0784,66584.0,66576.0,0.300405]
["bitfinex","BTCUSD",1722445834655,0.150188,66583.0,66576.0,0.301405]
["bitfinex","BTCUSD",1722445834859,0.0784,66584.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722445835065,0.0784,66584.0,66569.0,0.360439]
["bitfinex","BTCUSD",1722445835066,0.0784,66584.0,66569.0,0.06]
["bitfinex","BTCUSD",1722445835264,0.0768,66589.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722445835469,0.0768,66589.0,66583.0,0.300376]
["bitfinex","BTCUSD",1722445835470,0.226975,66589.0,66583.0,0.150187]
["bitfinex","BTCUSD",1722445835671,0.15018,66587.0,66581.0,0.211891]
["bitfinex","BTCUSD",1722445835880,0.226975,66589.0,66583.0,0.150187]
["bitfinex","BTCUSD",1722445836107,0.0768,66589.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722445836510,0.226975,66589.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722445836740,0.0768,66589.0,66582.0,0.300378]
["bitfinex","BTCUSD",1722445836939,0.0768,66589.0,66586.0,0.150179]
["bitfinex","BTCUSD",1722445837053,0.0768,66589.0,66583.0,0.300376]
["bitfinex","BTCUSD",1722445837283,0.0768,66589.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722445838348,0.07476412,66588.0,66577.0,0.300399]
["bitfinex","BTCUSD",1722445838519,0.150189,66583.0,66578.0,0.150198]
["bitfinex","BTCUSD",1722445839210,0.150187,66584.0,66578.0,0.150198]
["bitfinex","BTCUSD",1722445839417,0.150187,66584.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722445839840,0.150189,66583.0,66578.0,0.153199]
["bitfinex","BTCUSD",1722445839997,0.150186,66584.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722445840203,0.150188,66583.0,66578.0,0.003]
["bitfinex","BTCUSD",1722445840398,0.150188,66583.0,66578.0,0.153199]
["bitfinex","BTCUSD",1722445840641,0.150188,66583.0,66578.0,0.154199]
["bitfinex","BTCUSD",1722445841009,0.150188,66583.0,66578.0,0.150199]
["bitfinex","BTCUSD",1722445841413,0.03834923,66582.0,66578.0,0.001]
["bitfinex","BTCUSD",1722445841613,0.531292,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1722445841930,0.531292,66579.0,66578.0,0.002]
["bitfinex","BTCUSD",1722445842112,0.531292,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1722445842942,0.531292,66579.0,66578.0,0.004]
["bitfinex","BTCUSD",1722445843482,0.531292,66579.0,66578.0,0.003]
["bitfinex","BTCUSD",1722445843683,0.531292,66579.0,66578.0,0.005]
["bitfinex","BTCUSD",1722445843907,0.531292,66579.0,66578.0,0.003]
["bitfinex","BTCUSD",1722445844115,0.531292,66579.0,66578.0,0.009]
["bitfinex","BTCUSD",1722445844244,0.230897,66579.0,66578.0,0.006]
["bitfinex","BTCUSD",1722445844444,0.230897,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445844892,0.531292,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445845698,0.831687,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445845915,0.230897,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445846874,0.531292,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445847352,0.230897,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445847946,0.531292,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445848952,0.230897,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445849926,0.831687,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445850100,0.9210437,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445850307,0.831687,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445850710,0.230897,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445851291,0.531292,66579.0,66578.0,0.0221926]
["bitfinex","BTCUSD",1722445851497,0.531292,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445852542,0.831687,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445852953,0.9448935,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445853442,0.531292,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445854010,0.450592,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445854348,0.450592,66579.0,66578.0,0.02219257]
["bitfinex","BTCUSD",1722445854843,0.450592,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445855709,0.300388,66581.0,66578.0,0.02226228]
["bitfinex","BTCUSD",1722445855846,0.450592,66579.0,66578.0,0.02226228]
["bitfinex","BTCUSD",1722445856050,0.450592,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445856900,0.150197,66579.0,66578.0,0.013]
["bitfinex","BTCUSD",1722445857426,0.150197,66579.0,66578.0,0.02226228]
["bitfinex","BTCUSD",1722445857753,0.450592,66579.0,66578.0,0.02226228]
["bitfinex","BTCUSD",1722445859289,0.150197,66579.0,66578.0,0.02226228]
["bitfinex","BTCUSD",1722445859495,0.300368,66585.0,66578.0,0.02226228]
["bitfinex","BTCUSD",1722445859716,0.0778,66592.0,66579.0,0.0756]
["bitfinex","BTCUSD",1722445859923,0.150173,66590.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722445860317,0.150173,66590.0,66585.0,0.00924986]
["bitfinex","BTCUSD",1722445860546,0.0015542,66591.0,66585.0,0.15943186]
["bitfinex","BTCUSD",1722445860547,0.1517242,66591.0,66585.0,0.15943186]
["bitfinex","BTCUSD",1722445860736,0.15017,66591.0,66585.0,0.15943186]
["bitfinex","BTCUSD",1722445861136,0.378139,66592.0,66585.0,0.15943186]
["bitfinex","BTCUSD",1722445861137,0.0778,66592.0,66585.0,0.00924986]
["bitfinex","BTCUSD",1722445861436,0.001,66590.0,66587.0,0.150178]
["bitfinex","BTCUSD",1722445861590,0.001,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722445861778,0.001,66590.0,66588.0,0.00924479]
["bitfinex","BTCUSD",1722445861982,0.227968,66592.0,66587.0,0.00924648]
["bitfinex","BTCUSD",1722445861983,0.15017,66591.0,66587.0,0.00924648]
["bitfinex","BTCUSD",1722445862179,0.150172,66590.0,66589.0,0.0092431]
["bitfinex","BTCUSD",1722445862383,0.150174,66589.0,66588.0,0.00924479]
["bitfinex","BTCUSD",1722445862589,0.00098748,66590.0,66589.0,0.0092431]
["bitfinex","BTCUSD",1722445862804,0.15115948,66590.0,66588.0,0.00924479]
["bitfinex","BTCUSD",1722445863002,0.15115948,66590.0,66585.0,0.001]
["bitfinex","BTCUSD",1722445863226,0.150172,66590.0,66589.0,0.0092431]
["bitfinex","BTCUSD",1722445863408,0.150172,66590.0,66585.0,0.001]
["bitfinex","BTCUSD",1722445863606,0.150172,66590.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722445863845,0.150172,66590.0,66586.0,0.01024817]
["bitfinex","BTCUSD",1722445864057,0.150172,66590.0,66585.0,0.00924986]
["bitfinex","BTCUSD",1722445864257,0.001,66591.0,66587.0,0.00924648]
["bitfinex","BTCUSD",1722445864466,0.001,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1722445864467,0.00090219,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1722445864641,0.0807,66597.0,66590.0,0.450517]
["bitfinex","BTCUSD",1722445864642,0.0015542,66595.0,66590.0,0.300345]
["bitfinex","BTCUSD",1722445864844,0.0015542,66595.0,66592.0,0.150166]
["bitfinex","BTCUSD",1722445865102,0.0015542,66595.0,66593.0,0.00923633]
["bitfinex","BTCUSD",1722445865292,0.0015542,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722445865508,0.00083,66598.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722445865655,0.00083,66598.0,66595.0,0.15938801]
["bitfinex","BTCUSD",1722445866278,0.00083,66598.0,66595.0,0.45971001]
["bitfinex","BTCUSD",1722445866883,0.00083,66598.0,66595.0,0.15938801]
["bitfinex","BTCUSD",1722445867091,0.00083,66598.0,66595.0,0.45971001]
["bitfinex","BTCUSD",1722445867310,0.00083,66598.0,66595.0,0.15938801]
["bitfinex","BTCUSD",1722445867517,0.00083,66598.0,66595.0,0.00922701]
["bitfinex","BTCUSD",1722445867874,0.0023842,66598.0,66595.0,0.014]
["bitfinex","BTCUSD",1722445868079,0.00083,66598.0,66595.0,0.02322701]
["bitfinex","BTCUSD",1722445868316,0.150986,66598.0,66595.0,0.02322701]
["bitfinex","BTCUSD",1722445868544,0.150986,66598.0,66595.0,0.02222701]
["bitfinex","BTCUSD",1722445868770,0.0015542,66597.0,66595.0,0.01922701]
["bitfinex","BTCUSD",1722445868969,0.00083,66598.0,66595.0,0.01922701]
["bitfinex","BTCUSD",1722445870121,0.00083,66598.0,66595.0,0.02822701]
["bitfinex","BTCUSD",1722445870379,0.0023842,66598.0,66595.0,0.02822701]
["bitfinex","BTCUSD",1722445870754,0.00083,66598.0,66595.0,0.17838801]
["bitfinex","BTCUSD",1722445871722,0.00083,66598.0,66595.0,0.02822701]
["bitfinex","BTCUSD",1722445872291,0.0023842,66598.0,66595.0,0.17838801]
["bitfinex","BTCUSD",1722445872616,0.00083,66598.0,66595.0,0.47871001]
["bitfinex","BTCUSD",1722445872762,0.00083,66598.0,66595.0,0.02822701]
["bitfinex","BTCUSD",1722445873350,0.00083,66598.0,66595.0,0.01922701]
["bitfinex","BTCUSD",1722445873700,0.00083,66598.0,66595.0,0.16938801]
["bitfinex","BTCUSD",1722445873914,0.00083,66598.0,66595.0,0.46971001]
["bitfinex","BTCUSD",1722445874118,0.00083,66598.0,66595.0,0.83543201]
["bitfinex","BTCUSD",1722445874523,0.00083,66598.0,66595.0,0.84943201]
["bitfinex","BTCUSD",1722445875142,0.00083,66598.0,66595.0,0.83543201]
["bitfinex","BTCUSD",1722445875541,0.00083,66598.0,66595.0,0.84943201]
["bitfinex","BTCUSD",1722445876312,0.00083,66598.0,66595.0,1.14975401]
["bitfinex","BTCUSD",1722445876518,0.00083,66598.0,66595.0,1.40290573]
["bitfinex","BTCUSD",1722445877037,0.00083,66598.0,66595.0,1.38990573]
["bitfinex","BTCUSD",1722445877246,0.00083,66598.0,66595.0,1.40390573]
["bitfinex","BTCUSD",1722445877403,0.00083,66598.0,66595.0,1.10358373]
["bitfinex","BTCUSD",1722445877601,0.00083,66598.0,66595.0,1.08958373]
["bitfinex","BTCUSD",1722445877851,0.00083,66598.0,66597.0,0.450469]
["bitfinex","BTCUSD",1722445878165,0.00083,66598.0,66597.0,1.08329408]
["bitfinex","BTCUSD",1722445878400,0.00083,66598.0,66597.0,0.78298108]
["bitfinex","BTCUSD",1722445878776,0.07843,66598.0,66597.0,0.00919908]
["bitfinex","BTCUSD",1722445879188,0.07843,66598.0,66595.0,0.014]
["bitfinex","BTCUSD",1722445879392,0.0015542,66597.0,66596.0,0.150158]
["bitfinex","BTCUSD",1722445879597,0.0015542,66597.0,66596.0,0.450476]
["bitfinex","BTCUSD",1722445879994,0.0015542,66597.0,66595.0,0.300322]
["bitfinex","BTCUSD",1722445880197,0.0015542,66597.0,66590.0,0.0651]
["bitfinex","BTCUSD",1722445880397,0.15016,66596.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722445880610,0.1517152,66595.0,66591.0,0.1]
["bitfinex","BTCUSD",1722445880817,0.1517152,66595.0,66591.0,0.250169]
["bitfinex","BTCUSD",1722445880818,0.0015542,66595.0,66591.0,0.250169]
["bitfinex","BTCUSD",1722445881016,0.0015542,66595.0,66587.0,0.365455]
["bitfinex","BTCUSD",1722445881172,0.0758,66594.0,66588.0,0.023]
["bitfinex","BTCUSD",1722445881442,0.0015542,66593.0,66588.0,0.173177]
["bitfinex","BTCUSD",1722445881650,0.0015542,66593.0,66590.0,0.164172]
["bitfinex","BTCUSD",1722445881850,0.0015542,66593.0,66590.0,0.014]
["bitfinex","BTCUSD",1722445882074,0.0015542,66593.0,66589.0,0.300347]
["bitfinex","BTCUSD",1722445882274,0.0015542,66593.0,66590.0,0.15017]
["bitfinex","BTCUSD",1722445882431,0.0015542,66593.0,66589.0,0.300347]
["bitfinex","BTCUSD",1722445882633,0.0015542,66593.0,66588.0,0.037]
["bitfinex","BTCUSD",1722445882863,0.0015542,66593.0,66590.0,0.300344]
["bitfinex","BTCUSD",1722445883571,0.0015542,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722445884512,0.0758,66594.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722445884713,0.0015542,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722445885055,0.0015542,66593.0,66592.0,0.162168]
["bitfinex","BTCUSD",1722445885418,0.0015542,66593.0,66592.0,0.175168]
["bitfinex","BTCUSD",1722445886158,0.0758,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722445886333,0.0015542,66593.0,66592.0,0.175168]
["bitfinex","BTCUSD",1722445886707,0.0015542,66593.0,66592.0,0.184376]
["bitfinex","BTCUSD",1722445887467,0.0015542,66593.0,66592.0,0.171376]
["bitfinex","BTCUSD",1722445887899,0.0758,66594.0,66592.0,0.171376]
["bitfinex","BTCUSD",1722445888109,0.0758,66594.0,66592.0,0.021208]
["bitfinex","BTCUSD",1722445888226,0.225965,66594.0,66592.0,0.021208]
["bitfinex","BTCUSD",1722445888433,0.0758,66594.0,66592.0,0.034208]
["bitfinex","BTCUSD",1722445888674,0.0015542,66593.0,66592.0,0.034208]
["bitfinex","BTCUSD",1722445888897,0.0015542,66593.0,66592.0,0.022208]
["bitfinex","BTCUSD",1722445889104,0.0015542,66593.0,66592.0,0.020208]
["bitfinex","BTCUSD",1722445889889,0.0015542,66593.0,66592.0,0.031208]
["bitfinex","BTCUSD",1722445890305,0.0015542,66593.0,66592.0,0.481712]
["bitfinex","BTCUSD",1722445890480,0.0015542,66593.0,66592.0,0.470712]
["bitfinex","BTCUSD",1722445890680,0.0015542,66597.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722445890880,0.0015542,66597.0,66593.0,0.0663]
["bitfinex","BTCUSD",1722445891117,0.0015542,66597.0,66595.0,0.00920181]
["bitfinex","BTCUSD",1722445891324,0.0015542,66597.0,66594.0,0.0092035]
["bitfinex","BTCUSD",1722445891473,0.0015542,66597.0,66596.0,0.00920005]
["bitfinex","BTCUSD",1722445891673,0.0015542,66597.0,66595.0,0.00920174]
["bitfinex","BTCUSD",1722445891890,0.0015542,66597.0,66596.0,0.00919796]
["bitfinex","BTCUSD",1722445892089,0.0015542,66597.0,66594.0,0.007]
["bitfinex","BTCUSD",1722445892354,0.0015542,66597.0,66594.0,0.157162]
["bitfinex","BTCUSD",1722445892540,0.0015542,66597.0,66595.0,0.16735782]
["bitfinex","BTCUSD",1722445892748,0.0015542,66597.0,66595.0,0.16735582]
["bitfinex","BTCUSD",1722445892952,0.0015542,66597.0,66595.0,0.00919682]
["bitfinex","BTCUSD",1722445893364,0.00083,66596.0,66595.0,0.00919682]
["bitfinex","BTCUSD",1722445894009,0.00083,66596.0,66595.0,0.01619682]
["bitfinex","BTCUSD",1722445894219,0.00083,66596.0,66595.0,0.00919682]
["bitfinex","BTCUSD",1722445894656,0.00083,66596.0,66595.0,0.01719682]
["bitfinex","BTCUSD",1722445894854,0.00083,66596.0,66595.0,0.17535782]
["bitfinex","BTCUSD",1722445895256,0.05446642,66596.0,66595.0,0.01719682]
["bitfinex","BTCUSD",1722445895671,0.05446642,66596.0,66595.0,0.02619682]
["bitfinex","BTCUSD",1722445895888,0.50494342,66596.0,66595.0,0.02619682]
["bitfinex","BTCUSD",1722445896264,0.50494342,66596.0,66595.0,0.017]
["bitfinex","BTCUSD",1722445896516,1.25077942,66596.0,66595.0,0.017]
["bitfinex","BTCUSD",1722445896692,1.58109742,66596.0,66595.0,0.017]
["bitfinex","BTCUSD",1722445896897,1.88141542,66596.0,66595.0,0.017]
["bitfinex","BTCUSD",1722445897299,1.88141542,66596.0,66595.0,0.009]
["bitfinex","BTCUSD",1722445897496,1.58109742,66596.0,66595.0,0.009]
["bitfinex","BTCUSD",1722445897678,1.88141542,66596.0,66595.0,0.009]
["bitfinex","BTCUSD",1722445898125,1.88141542,66596.0,66595.0,0.011]
["bitfinex","BTCUSD",1722445898445,1.88241542,66596.0,66595.0,0.012]
["bitfinex","BTCUSD",1722445898584,1.88241542,66596.0,66595.0,0.001]
["bitfinex","BTCUSD",1722445898941,1.88441542,66596.0,66595.0,0.002]
["bitfinex","BTCUSD",1722445899805,1.89330983,66596.0,66595.0,0.002]
["bitfinex","BTCUSD",1722445900629,1.89530983,66596.0,66595.0,0.003]
["bitfinex","BTCUSD",1722445901840,1.59499183,66596.0,66595.0,0.003]
["bitfinex","BTCUSD",1722445902425,1.52135541,66596.0,66595.0,0.003]
["bitfinex","BTCUSD",1722445902623,1.51135541,66596.0,66595.0,0.003]
["bitfinex","BTCUSD",1722445902820,1.52135541,66596.0,66595.0,0.003]
["bitfinex","BTCUSD",1722445903048,1.54135541,66596.0,66595.0,0.003]
["bitfinex","BTCUSD",1722445903679,1.53835541,66596.0,66595.0,0.001]
["bitfinex","BTCUSD",1722445904290,1.54035541,66596.0,66595.0,0.002]
["bitfinex","BTCUSD",1722445904473,1.53835541,66596.0,66595.0,0.001]
["bitfinex","BTCUSD",1722445904673,1.204658,66593.0,66592.0,0.000913]
["bitfinex","BTCUSD",1722445904875,1.6444703,66593.0,66592.0,0.000913]
["bitfinex","BTCUSD",1722445906190,1.6544703,66593.0,66592.0,0.000913]
["bitfinex","BTCUSD",1722445907346,1.6564703,66593.0,66592.0,0.001913]
["bitfinex","BTCUSD",1722445907580,1.6580245,66593.0,66592.0,0.001913]
["bitfinex","BTCUSD",1722445907995,2.04156542,66593.0,66592.0,0.001913]
["bitfinex","BTCUSD",1722445908211,2.05511962,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445908430,2.15356542,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445908641,2.15511962,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445908840,2.1978569,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445909034,2.4966337,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445913154,2.45389642,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445913355,1.598989,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445914556,1.628989,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445915893,1.70375312,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445918729,2.00408412,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445918926,2.0468214,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445919285,2.23944883,66593.0,66592.0,0.002913]
["bitfinex","BTCUSD",1722445920647,2.23744883,66593.0,66592.0,0.001913]
["bitfinex","BTCUSD",1722445920989,2.1923027,66593.0,66592.0,0.000913]
["bitfinex","BTCUSD",1722445921149,2.23544883,66593.0,66592.0,1e-06]
["bitfinex","BTCUSD",1722445921362,2.20271155,66593.0,66592.0,1e-06]
["bitfinex","BTCUSD",1722445921561,2.54577983,66593.0,66592.0,1e-06]
["bitfinex","BTCUSD",1722445921762,2.54577983,66593.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445921763,1.493599,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445921978,1.59836312,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445922388,2.0415224,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445922610,2.08466853,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445923049,2.08466853,66573.0,66572.0,0.00118082]
["bitfinex","BTCUSD",1722445923050,2.09566853,66573.0,66572.0,0.00118082]
["bitfinex","BTCUSD",1722445923256,2.24514983,66573.0,66572.0,0.00118082]
["bitfinex","BTCUSD",1722445923459,2.25714983,66573.0,66572.0,0.00118082]
["bitfinex","BTCUSD",1722445923835,2.24514983,66573.0,66572.0,0.00118082]
["bitfinex","BTCUSD",1722445924036,2.25914983,66573.0,66572.0,0.00118082]
["bitfinex","BTCUSD",1722445924234,2.24814983,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445924642,2.26214983,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445925043,2.4344037,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445925714,2.0164803,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445926087,2.3169023,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445926335,2.32598109,66573.0,66572.0,0.00018082]
["bitfinex","BTCUSD",1722445926442,2.32598109,66573.0,66572.0,0.00109382]
["bitfinex","BTCUSD",1722445928630,1.437901,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445928831,2.57043212,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445929567,2.112801,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445929768,1.897401,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445929973,1.821601,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445930196,1.9710823,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445930416,1.9810823,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445930618,1.9710823,66563.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445930866,1.821601,66563.0,66562.0,0.067213]
["bitfinex","BTCUSD",1722445931889,1.827601,66563.0,66562.0,0.067213]
["bitfinex","BTCUSD",1722445932797,1.527134,66563.0,66562.0,0.067213]
["bitfinex","BTCUSD",1722445933136,1.126667,66563.0,66562.0,0.067213]
["bitfinex","BTCUSD",1722445933302,1.126667,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445933303,0.767167,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445933703,0.8739291,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445934143,0.8639291,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445934298,0.5634621,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445934519,0.4567,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445934962,0.757167,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445935192,0.751167,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445935805,0.4507,66563.0,66562.0,0.143013]
["bitfinex","BTCUSD",1722445936021,0.07113071,66572.0,66565.0,0.0648]
["bitfinex","BTCUSD",1722445936232,0.150226,66567.0,66565.0,0.0648]
["bitfinex","BTCUSD",1722445936410,0.150222,66568.0,66566.0,0.0091637]
["bitfinex","BTCUSD",1722445936622,0.150222,66568.0,66567.0,0.0617]
["bitfinex","BTCUSD",1722445936823,0.150222,66568.0,66567.0,0.07086201]
["bitfinex","BTCUSD",1722445937013,0.15022,66569.0,66567.0,0.07086201]
["bitfinex","BTCUSD",1722445937219,0.15022,66569.0,66568.0,0.1392]
["bitfinex","BTCUSD",1722445937391,0.45066,66569.0,66568.0,0.1392]
["bitfinex","BTCUSD",1722445937596,0.30151481,66574.0,66569.0,0.0617]
["bitfinex","BTCUSD",1722445937826,0.00109381,66574.0,66569.0,0.0617]
["bitfinex","BTCUSD",1722445937978,0.1,66575.0,66571.0,0.300431]
["bitfinex","BTCUSD",1722445937979,0.001,66572.0,66571.0,0.300431]
["bitfinex","BTCUSD",1722445938392,0.1,66575.0,66571.0,0.37048442]
["bitfinex","BTCUSD",1722445938590,0.1,66575.0,66572.0,0.0609]
["bitfinex","BTCUSD",1722445938793,0.1,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445939216,0.1,66575.0,66574.0,0.07004835]
["bitfinex","BTCUSD",1722445939652,0.101,66575.0,66574.0,0.07004835]
["bitfinex","BTCUSD",1722445940643,0.101,66575.0,66574.0,0.14964835]
["bitfinex","BTCUSD",1722445941198,0.102,66575.0,66574.0,0.15464835]
["bitfinex","BTCUSD",1722445941530,0.3064656,66575.0,66574.0,0.15464835]
["bitfinex","BTCUSD",1722445941733,0.251206,66575.0,66574.0,0.15464835]
["bitfinex","BTCUSD",1722445941980,0.251206,66575.0,66574.0,0.07504835]
["bitfinex","BTCUSD",1722445941981,0.92779612,66575.0,66574.0,0.07504835]
["bitfinex","BTCUSD",1722445942137,0.92779612,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445942340,0.95577215,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445942766,0.95477215,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445942934,0.88000803,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445943133,0.88400803,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445943338,0.855032,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445943543,0.851032,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445943741,0.857032,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445944388,0.863032,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445944743,0.851032,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445944999,0.857032,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445945333,0.556619,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445945477,0.552619,66575.0,66574.0,0.0609]
["bitfinex","BTCUSD",1722445945683,0.252206,66575.0,66574.0,0.1375]
["bitfinex","BTCUSD",1722445946088,0.102,66575.0,66574.0,0.1375]
["bitfinex","BTCUSD",1722445946263,0.102,66575.0,66574.0,0.14740748]
["bitfinex","BTCUSD",1722445947068,0.103,66575.0,66574.0,0.14740748]
["bitfinex","BTCUSD",1722445947266,0.251206,66575.0,66574.0,0.14740748]
["bitfinex","BTCUSD",1722445947620,0.251206,66575.0,66574.0,0.15240748]
["bitfinex","BTCUSD",1722445947621,0.102,66575.0,66574.0,0.15240748]
["bitfinex","BTCUSD",1722445948198,0.14314861,66575.0,66574.0,0.15240748]
["bitfinex","BTCUSD",1722445948399,0.102,66575.0,66574.0,0.15240748]
["bitfinex","BTCUSD",1722445950399,0.102,66575.0,66574.0,0.15736415]
["bitfinex","BTCUSD",1722445951341,0.102,66575.0,66574.0,0.30757215]
["bitfinex","BTCUSD",1722445951726,0.102,66575.0,66574.0,0.15736415]
["bitfinex","BTCUSD",1722445952147,0.102,66575.0,66574.0,0.60798915]
["bitfinex","BTCUSD",1722445952565,0.102,66575.0,66574.0,0.30757215]
["bitfinex","BTCUSD",1722445952768,0.102,66575.0,66574.0,0.15736415]
["bitfinex","BTCUSD",1722445953121,0.59374497,66575.0,66574.0,0.15736415]
["bitfinex","BTCUSD",1722445953328,0.102,66575.0,66574.0,0.15736415]
["bitfinex","BTCUSD",1722445953529,0.102,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445953870,0.252206,66575.0,66574.0,0.07778599]
["bitfinex","BTCUSD",1722445954201,0.15814667,66575.0,66574.0,0.07778599]
["bitfinex","BTCUSD",1722445954409,0.15966227,66575.0,66574.0,0.07778599]
["bitfinex","BTCUSD",1722445954614,0.15814667,66575.0,66574.0,0.07778599]
["bitfinex","BTCUSD",1722445955019,0.30835267,66575.0,66574.0,0.07778599]
["bitfinex","BTCUSD",1722445956124,0.30835267,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445956322,0.30835267,66575.0,66574.0,0.07778385]
["bitfinex","BTCUSD",1722445956709,0.60876567,66575.0,66574.0,0.07778385]
["bitfinex","BTCUSD",1722445956909,0.60876567,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445957994,0.552619,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445959915,0.10283,66575.0,66574.0,0.0659]
["bitfinex","BTCUSD",1722445960280,0.10283,66575.0,66574.0,0.08075464]
["bitfinex","BTCUSD",1722445962933,0.10283,66575.0,66574.0,0.16235464]
["bitfinex","BTCUSD",1722445964118,0.10283,66575.0,66574.0,0.93639664]
["bitfinex","BTCUSD",1722445965039,0.10183,66575.0,66574.0,0.93639664]
["bitfinex","BTCUSD",1722445965377,0.10283,66575.0,66574.0,1.23681364]
["bitfinex","BTCUSD",1722445966062,0.10183,66575.0,66574.0,1.23681364]
["bitfinex","BTCUSD",1722445966458,0.10183,66575.0,66574.0,1.23181364]
["bitfinex","BTCUSD",1722445966948,0.10083,66575.0,66574.0,1.50624073]
["bitfinex","BTCUSD",1722445968101,0.10183,66575.0,66574.0,1.52024073]
["bitfinex","BTCUSD",1722445968298,0.10283,66575.0,66574.0,1.53424073]
["bitfinex","BTCUSD",1722445968507,0.00283,66575.0,66574.0,1.53423684]
["bitfinex","BTCUSD",1722445968730,0.00283,66575.0,66574.0,1.40936536]
["bitfinex","BTCUSD",1722445968929,0.00183,66575.0,66574.0,1.39536536]
["bitfinex","BTCUSD",1722445969764,0.00283,66575.0,66574.0,1.40936536]
["bitfinex","BTCUSD",1722445970169,0.00183,66575.0,66574.0,1.39536536]
["bitfinex","BTCUSD",1722445970438,0.00183,66575.0,66574.0,1.40636536]
["bitfinex","BTCUSD",1722445970639,0.00283,66575.0,66574.0,1.40636536]
["bitfinex","BTCUSD",1722445970840,0.00283,66575.0,66574.0,1.39536536]
["bitfinex","BTCUSD",1722445970990,0.00283,66575.0,66574.0,1.40636536]
["bitfinex","BTCUSD",1722445971186,0.00383,66575.0,66574.0,1.40636536]
["bitfinex","BTCUSD",1722445971976,0.00283,66575.0,66574.0,1.39236536]
["bitfinex","BTCUSD",1722445972395,0.00283,66575.0,66574.0,0.62597964]
["bitfinex","BTCUSD",1722445972608,0.00383,66575.0,66574.0,0.62597964]
["bitfinex","BTCUSD",1722445973957,0.00383,66575.0,66574.0,0.64897964]
["bitfinex","BTCUSD",1722445976579,0.00383,66575.0,66574.0,1.09894836]
["bitfinex","BTCUSD",1722445976779,0.00383,66575.0,66574.0,1.22382037]
["bitfinex","BTCUSD",1722445977663,0.00383,66575.0,66574.0,1.52423737]
["bitfinex","BTCUSD",1722445978329,0.00383,66575.0,66574.0,1.83465437]
["bitfinex","BTCUSD",1722445978701,0.00383,66575.0,66574.0,1.82465437]
["bitfinex","BTCUSD",1722445978870,0.00383,66575.0,66574.0,1.39936536]
["bitfinex","BTCUSD",1722445979077,0.00383,66575.0,66574.0,1.52422363]
["bitfinex","BTCUSD",1722445980524,0.00383,66575.0,66574.0,0.90038963]
["bitfinex","BTCUSD",1722445980776,0.00383,66575.0,66574.0,0.81878963]
["bitfinex","BTCUSD",1722445980994,0.00383,66575.0,66574.0,1.11920663]
["bitfinex","BTCUSD",1722445981164,0.00383,66575.0,66574.0,0.36882091]
["bitfinex","BTCUSD",1722445981396,0.00383,66575.0,66574.0,0.03285464]
["bitfinex","BTCUSD",1722445981955,0.07873822,66575.0,66574.0,0.018]
["bitfinex","BTCUSD",1722445982114,0.00383,66575.0,66574.0,0.018]
["bitfinex","BTCUSD",1722445982327,0.00383,66575.0,66574.0,0.03101395]
["bitfinex","BTCUSD",1722445982328,0.599649,66575.0,66574.0,0.03101395]
["bitfinex","BTCUSD",1722445982554,0.599649,66575.0,66574.0,0.011]
["bitfinex","BTCUSD",1722445982555,0.598649,66575.0,66574.0,0.011]
["bitfinex","BTCUSD",1722445982756,0.93433061,66575.0,66574.0,0.011]
["bitfinex","BTCUSD",1722445983019,0.93433061,66575.0,66574.0,0.018]
["bitfinex","BTCUSD",1722445983232,0.93333061,66575.0,66574.0,0.007]
["bitfinex","BTCUSD",1722445983433,0.93433061,66575.0,66574.0,0.017]
["bitfinex","BTCUSD",1722445983630,1.23474361,66575.0,66574.0,0.017]
["bitfinex","BTCUSD",1722445983780,1.23474361,66575.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722445983781,0.0773,66565.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722445984126,0.0773,66565.0,66563.0,0.01305456]
["bitfinex","BTCUSD",1722445984781,0.0773,66565.0,66563.0,0.01740213]
["bitfinex","BTCUSD",1722445984988,0.22753,66565.0,66563.0,0.01740213]
["bitfinex","BTCUSD",1722445985190,0.227529,66565.0,66563.0,0.01740213]
["bitfinex","BTCUSD",1722445985537,0.0773,66565.0,66563.0,0.01740213]
["bitfinex","BTCUSD",1722445985943,0.30042,66574.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722445985944,0.150215,66571.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722445986146,0.0791,66572.0,66566.0,0.0647]
["bitfinex","BTCUSD",1722445986147,0.229313,66572.0,66566.0,0.0647]
["bitfinex","BTCUSD",1722445986492,0.151037,66575.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722445986601,0.150211,66573.0,66567.0,0.19064496]
["bitfinex","BTCUSD",1722445986811,0.300431,66571.0,66567.0,0.01742096]
["bitfinex","BTCUSD",1722445987016,0.15022,66569.0,66563.0,0.015]
["bitfinex","BTCUSD",1722445987217,0.1517772,66568.0,66564.0,0.0130746]
["bitfinex","BTCUSD",1722445987643,0.1517772,66568.0,66562.0,0.000913]
["bitfinex","BTCUSD",1722445987853,0.300439,66570.0,66563.0,0.01307756]
["bitfinex","BTCUSD",1722445988074,0.0015542,66569.0,66563.0,0.01307756]
["bitfinex","BTCUSD",1722445988274,0.300439,66570.0,66563.0,0.01307756]
["bitfinex","BTCUSD",1722445988482,0.300443,66569.0,66563.0,0.01307756]
["bitfinex","BTCUSD",1722445988716,0.150222,66568.0,66563.0,0.01307756]
["bitfinex","BTCUSD",1722445989111,0.150221,66569.0,66563.0,0.01307756]
["bitfinex","BTCUSD",1722445989317,0.15144383,66568.0,66563.0,0.01307756]
["bitfinex","BTCUSD",1722445989558,0.15244183,66568.0,66564.0,0.006]
["bitfinex","BTCUSD",1722445989765,0.00221983,66568.0,66564.0,0.006]
["bitfinex","BTCUSD",1722445989967,0.001,66568.0,66565.0,0.01307164]
["bitfinex","BTCUSD",1722445990364,0.0025542,66568.0,66563.0,0.166233]
["bitfinex","BTCUSD",1722445990501,0.0025542,66568.0,66566.0,0.01306868]
["bitfinex","BTCUSD",1722445990727,0.0025542,66568.0,66563.0,0.166233]
["bitfinex","BTCUSD",1722445990728,0.0015542,66568.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722445990969,0.0015542,66568.0,66567.0,0.01306572]
["bitfinex","BTCUSD",1722445991130,0.0025542,66568.0,66564.0,0.01]
["bitfinex","BTCUSD",1722445991327,0.0015542,66569.0,66567.0,0.01306572]
["bitfinex","BTCUSD",1722445991536,0.0015542,66570.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722445991766,0.0015542,66570.0,66568.0,0.01306276]
["bitfinex","BTCUSD",1722445991967,0.1517692,66571.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722445992213,0.1517692,66571.0,66569.0,0.0130598]
["bitfinex","BTCUSD",1722445992413,0.0015542,66571.0,66564.0,0.006]
["bitfinex","BTCUSD",1722445992616,0.150218,66570.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722445992822,0.0015542,66569.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722445993029,0.0015542,66569.0,66568.0,0.006]
["bitfinex","BTCUSD",1722445993378,0.0015542,66569.0,66564.0,0.151144]
["bitfinex","BTCUSD",1722445993379,0.150223,66568.0,66566.0,0.01]
["bitfinex","BTCUSD",1722445993581,0.0090857,66572.0,66564.0,0.000913]
["bitfinex","BTCUSD",1722445993931,0.001,66570.0,66564.0,0.165144]
["bitfinex","BTCUSD",1722445994131,0.001,66569.0,66564.0,0.165144]
["bitfinex","BTCUSD",1722445994289,0.001,66569.0,66565.0,0.150229]
["bitfinex","BTCUSD",1722445994290,0.0015542,66568.0,66565.0,0.150229]
["bitfinex","BTCUSD",1722445994487,0.001,66568.0,66566.0,0.01]
["bitfinex","BTCUSD",1722445994931,0.00113725,66568.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722445995396,0.001,66570.0,66564.0,0.158144]
["bitfinex","BTCUSD",1722445995397,0.15235525,66570.0,66564.0,0.158144]
["bitfinex","BTCUSD",1722445995612,0.001,66568.0,66566.0,0.006]
["bitfinex","BTCUSD",1722445996018,0.0015542,66569.0,66564.0,0.158143]
["bitfinex","BTCUSD",1722445996223,0.0015542,66569.0,66565.0,0.006]
["bitfinex","BTCUSD",1722445996224,0.001,66568.0,66565.0,0.006]
["bitfinex","BTCUSD",1722445996953,0.001,66568.0,66566.0,0.01]
["bitfinex","BTCUSD",1722445997074,0.001,66568.0,66566.0,0.006]
["bitfinex","BTCUSD",1722445997267,0.001,66568.0,66566.0,0.156226]
["bitfinex","BTCUSD",1722445997474,0.002,66568.0,66566.0,0.156226]
["bitfinex","BTCUSD",1722445998074,0.002,66568.0,66567.0,0.291724]
["bitfinex","BTCUSD",1722445998273,0.002,66568.0,66567.0,0.892622]
["bitfinex","BTCUSD",1722445998475,0.002,66568.0,66567.0,0.915622]
["bitfinex","BTCUSD",1722445998976,0.002,66568.0,66567.0,0.615173]
["bitfinex","BTCUSD",1722445998977,0.001,66568.0,66567.0,0.615173]
["bitfinex","BTCUSD",1722445999179,0.150211,66573.0,66567.0,0.233323]
["bitfinex","BTCUSD",1722445999329,0.00911622,66574.0,66568.0,0.023]
["bitfinex","BTCUSD",1722445999330,0.30953522,66574.0,66568.0,0.023]
["bitfinex","BTCUSD",1722445999502,0.00080933,66573.0,66568.0,0.023]
["bitfinex","BTCUSD",1722445999705,0.00080933,66573.0,66568.0,0.173221]
["bitfinex","BTCUSD",1722446000304,0.21893662,66574.0,66568.0,0.173221]
["bitfinex","BTCUSD",1722446000505,0.0008584,66573.0,66568.0,0.173221]
["bitfinex","BTCUSD",1722446000859,0.001,66573.0,66568.0,0.183221]
["bitfinex","BTCUSD",1722446001084,0.0521036,66572.0,66568.0,0.179221]
["bitfinex","BTCUSD",1722446001422,0.0521036,66572.0,66568.0,0.188221]
["bitfinex","BTCUSD",1722446001977,0.001,66573.0,66568.0,0.179221]
["bitfinex","BTCUSD",1722446002164,0.001,66573.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722446002372,0.06872762,66574.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722446003191,0.00104251,66573.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722446003395,0.15993691,66575.0,66569.0,0.160219]
["bitfinex","BTCUSD",1722446003733,0.001,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722446003941,0.00972991,66575.0,66574.0,0.210408]
["bitfinex","BTCUSD",1722446003942,0.00083,66575.0,66574.0,0.210408]
["bitfinex","BTCUSD",1722446004750,0.00083,66575.0,66574.0,0.811242]
["bitfinex","BTCUSD",1722446004960,0.00183,66575.0,66574.0,0.834242]
["bitfinex","BTCUSD",1722446005184,0.00083,66575.0,66574.0,0.834242]
["bitfinex","BTCUSD",1722446005390,0.00083,66575.0,66574.0,0.533825]
["bitfinex","BTCUSD",1722446006616,0.00183,66575.0,66574.0,0.541825]
["bitfinex","BTCUSD",1722446006819,0.00183,66575.0,66574.0,0.55923959]
["bitfinex","BTCUSD",1722446008023,0.00283,66575.0,66574.0,0.56823959]
["bitfinex","BTCUSD",1722446008522,0.00283,66575.0,66574.0,0.86865659]
["bitfinex","BTCUSD",1722446010493,0.00283,66575.0,66574.0,0.56823959]
["bitfinex","BTCUSD",1722446013171,0.00283,66575.0,66574.0,0.26782259]
["bitfinex","BTCUSD",1722446014126,0.00283,66575.0,66574.0,0.56823959]
["bitfinex","BTCUSD",1722446015502,0.00283,66575.0,66574.0,0.86865659]
["bitfinex","BTCUSD",1722446015902,0.00283,66575.0,66574.0,1.31862531]
["bitfinex","BTCUSD",1722446017026,0.00283,66575.0,66574.0,1.73659738]
["bitfinex","BTCUSD",1722446017435,0.00283,66575.0,66574.0,1.61172531]
["bitfinex","BTCUSD",1722446017671,0.00283,66575.0,66574.0,1.73659653]
["bitfinex","BTCUSD",1722446017830,0.00283,66575.0,66574.0,1.73659734]
["bitfinex","BTCUSD",1722446019064,0.00283,66575.0,66574.0,1.61172531]
["bitfinex","BTCUSD",1722446020654,0.00283,66575.0,66574.0,1.39632531]
["bitfinex","BTCUSD",1722446023903,0.00283,66575.0,66574.0,1.09590831]
["bitfinex","BTCUSD",1722446026285,0.00283,66575.0,66574.0,0.71779131]
["bitfinex","BTCUSD",1722446026487,0.00283,66575.0,66574.0,0.65759131]
["bitfinex","BTCUSD",1722446028303,0.00283,66575.0,66574.0,0.95800831]
["bitfinex","BTCUSD",1722446028451,0.00283,66575.0,66574.0,0.65759131]
["bitfinex","BTCUSD",1722446028661,0.00283,66575.0,66574.0,0.95800831]
["bitfinex","BTCUSD",1722446028858,0.00283,66575.0,66574.0,0.65759131]
["bitfinex","BTCUSD",1722446029037,0.00283,66575.0,66574.0,0.95800831]
["bitfinex","BTCUSD",1722446029236,0.00283,66575.0,66574.0,0.65759131]
["bitfinex","BTCUSD",1722446029691,0.00283,66575.0,66574.0,0.95800831]
["bitfinex","BTCUSD",1722446030107,0.00283,66575.0,66574.0,0.65759131]
["bitfinex","BTCUSD",1722446032157,0.00283,66575.0,66574.0,0.95800831]
["bitfinex","BTCUSD",1722446033749,0.00283,66575.0,66574.0,1.08288229]
["bitfinex","BTCUSD",1722446034523,0.00283,66575.0,66574.0,1.08288067]
["bitfinex","BTCUSD",1722446037848,0.00283,66575.0,66574.0,1.08288047]
["bitfinex","BTCUSD",1722446040261,0.00283,66575.0,66574.0,0.78246347]
["bitfinex","BTCUSD",1722446040786,0.00283,66575.0,66574.0,0.65759131]
["bitfinex","BTCUSD",1722446040985,0.08383,66575.0,66574.0,0.05741459]
["bitfinex","BTCUSD",1722446041999,0.08383,66575.0,66574.0,0.03441459]
["bitfinex","BTCUSD",1722446042000,0.0853842,66575.0,66574.0,0.03441459]
["bitfinex","BTCUSD",1722446042199,0.9022162,66575.0,66574.0,0.03441459]
["bitfinex","BTCUSD",1722446042398,0.900662,66575.0,66574.0,0.017]
["bitfinex","BTCUSD",1722446042600,1.201075,66575.0,66574.0,0.017]
["bitfinex","BTCUSD",1722446042961,1.32865891,66575.0,66574.0,0.017]
["bitfinex","BTCUSD",1722446043166,0.150229,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1722446043368,0.294029,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1722446043606,0.1438,66565.0,66564.0,0.01427259]
["bitfinex","BTCUSD",1722446043827,0.1438,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1722446044127,0.083,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1722446044267,0.083,66565.0,66564.0,0.02828025]
["bitfinex","BTCUSD",1722446044496,0.084,66565.0,66564.0,0.014913]
["bitfinex","BTCUSD",1722446044703,0.084,66565.0,66564.0,0.028913]
["bitfinex","BTCUSD",1722446049332,0.09277802,66565.0,66564.0,0.028913]
["bitfinex","BTCUSD",1722446050717,0.00977802,66565.0,66564.0,0.26296472]
["bitfinex","BTCUSD",1722446050925,0.00977802,66565.0,66564.0,0.33187189]
["bitfinex","BTCUSD",1722446051130,0.00977802,66565.0,66564.0,0.0133881]
["bitfinex","BTCUSD",1722446051515,0.0015542,66564.0,66557.0,0.0615]
["bitfinex","BTCUSD",1722446051664,0.0015542,66564.0,66558.0,0.023]
["bitfinex","BTCUSD",1722446051825,0.0015542,66564.0,66558.0,0.03145]
["bitfinex","BTCUSD",1722446052028,0.0015542,66564.0,66558.0,0.0344545]
["bitfinex","BTCUSD",1722446052230,0.0015542,66564.0,66558.0,0.023]
["bitfinex","BTCUSD",1722446052892,0.0015542,66564.0,66559.0,0.0030045]
["bitfinex","BTCUSD",1722446053141,0.0015542,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1722446053898,0.0035542,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1722446054104,0.02612438,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1722446054759,0.02712438,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1722446054918,0.02712438,66564.0,66558.0,0.023]
["bitfinex","BTCUSD",1722446055121,0.02512438,66564.0,66558.0,0.023]
["bitfinex","BTCUSD",1722446056074,0.02612438,66564.0,66559.0,0.00300451]
["bitfinex","BTCUSD",1722446056274,0.02612438,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1722446056682,0.02557018,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1722446056982,0.0015542,66563.0,66560.0,0.02691746]
["bitfinex","BTCUSD",1722446058252,0.0015542,66563.0,66560.0,0.023913]
["bitfinex","BTCUSD",1722446058380,0.0025542,66563.0,66560.0,0.013731]
["bitfinex","BTCUSD",1722446058574,0.0035542,66563.0,66560.0,0.000913]
["bitfinex","BTCUSD",1722446058773,0.0035542,66563.0,66561.0,0.14955172]
["bitfinex","BTCUSD",1722446059021,0.0035542,66563.0,66562.0,0.00300433]
["bitfinex","BTCUSD",1722446059221,0.0035542,66563.0,66562.0,0.15255605]
["bitfinex","BTCUSD",1722446059853,0.0025542,66563.0,66562.0,0.27744567]
["bitfinex","BTCUSD",1722446060209,0.0035542,66563.0,66562.0,0.34084567]
["bitfinex","BTCUSD",1722446060416,0.0025542,66563.0,66562.0,0.4053669]
["bitfinex","BTCUSD",1722446060648,0.02357018,66564.0,66562.0,0.4053669]
["bitfinex","BTCUSD",1722446060850,0.02357018,66564.0,66563.0,0.17255172]
["bitfinex","BTCUSD",1722446061174,0.02357018,66564.0,66563.0,0.29743974]
["bitfinex","BTCUSD",1722446061325,0.02357018,66564.0,66563.0,0.33235858]
["bitfinex","BTCUSD",1722446061530,0.00877802,66565.0,66563.0,0.33235858]
["bitfinex","BTCUSD",1722446061709,0.0015542,66573.0,66564.0,0.12488802]
["bitfinex","BTCUSD",1722446061913,0.0015542,66573.0,66565.0,0.17255172]
["bitfinex","BTCUSD",1722446061914,0.01071183,66573.0,66565.0,0.17255172]
["bitfinex","BTCUSD",1722446062129,0.0015542,66573.0,66566.0,0.023]
["bitfinex","BTCUSD",1722446062353,0.0015542,66573.0,66567.0,0.14955172]
["bitfinex","BTCUSD",1722446062583,0.0015542,66573.0,66568.0,0.023]
["bitfinex","BTCUSD",1722446062800,0.0015542,66573.0,66568.0,0.17255172]
["bitfinex","BTCUSD",1722446063530,0.1015542,66573.0,66568.0,0.17255172]
["bitfinex","BTCUSD",1722446064140,0.1025542,66573.0,66568.0,0.17255172]
["bitfinex","BTCUSD",1722446064621,0.02356847,66572.0,66568.0,0.17255172]
["bitfinex","BTCUSD",1722446064817,0.0015542,66571.0,66568.0,0.17255172]
["bitfinex","BTCUSD",1722446065244,0.0015542,66572.0,66568.0,0.17255172]
["bitfinex","BTCUSD",1722446065649,0.0015542,66572.0,66569.0,0.0654]
["bitfinex","BTCUSD",1722446065941,0.1015542,66572.0,66570.0,0.023]
["bitfinex","BTCUSD",1722446066296,0.1,66571.0,66570.0,0.023]
["bitfinex","BTCUSD",1722446066506,0.001,66572.0,66570.0,0.023]
["bitfinex","BTCUSD",1722446066890,0.0015542,66573.0,66571.0,0.01335321]
["bitfinex","BTCUSD",1722446067329,0.001,66572.0,66571.0,0.01335321]
["bitfinex","BTCUSD",1722446067531,0.001,66572.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446067910,0.0015542,66573.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446068255,0.02456786,66572.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446068597,0.02712206,66572.0,66571.0,0.04735321]
["bitfinex","BTCUSD",1722446069046,0.02612206,66572.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446069298,0.0025542,66572.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446069786,0.001,66572.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446070053,0.002,66572.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446070290,0.002,66572.0,66571.0,0.04735321]
["bitfinex","BTCUSD",1722446070835,0.001,66572.0,66571.0,0.03635321]
["bitfinex","BTCUSD",1722446071097,0.002,66572.0,66571.0,0.04735321]
["bitfinex","BTCUSD",1722446071718,0.002,66572.0,66571.0,0.51401956]
["bitfinex","BTCUSD",1722446071941,0.002,66572.0,66571.0,0.46388821]
["bitfinex","BTCUSD",1722446072146,0.002,66572.0,66571.0,0.46388655]
["bitfinex","BTCUSD",1722446072542,0.02556656,66572.0,66571.0,0.46388655]
["bitfinex","BTCUSD",1722446072994,0.02556656,66572.0,66571.0,0.46388539]
["bitfinex","BTCUSD",1722446074422,0.002,66572.0,66571.0,0.46388539]
["bitfinex","BTCUSD",1722446076097,0.002,66572.0,66571.0,0.46088137]
["bitfinex","BTCUSD",1722446076308,0.002,66572.0,66571.0,0.33600493]
["bitfinex","BTCUSD",1722446076517,0.002,66572.0,66571.0,0.4608816]
["bitfinex","BTCUSD",1722446077845,0.02556669,66572.0,66571.0,0.4608816]
["bitfinex","BTCUSD",1722446078037,0.02556669,66572.0,66571.0,0.50696976]
["bitfinex","BTCUSD",1722446079675,0.02556669,66572.0,66571.0,0.50696905]
["bitfinex","BTCUSD",1722446081218,0.02556669,66572.0,66571.0,0.43026905]
["bitfinex","BTCUSD",1722446081940,0.02556669,66572.0,66571.0,0.36786905]
["bitfinex","BTCUSD",1722446082104,0.17326669,66572.0,66563.0,0.0606]
["bitfinex","BTCUSD",1722446082311,0.086,66570.0,66564.0,0.27443819]
["bitfinex","BTCUSD",1722446082532,0.086,66570.0,66565.0,0.12488647]
["bitfinex","BTCUSD",1722446082734,0.1,66571.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446082935,0.1,66571.0,66566.0,0.15845728]
["bitfinex","BTCUSD",1722446083132,0.1015542,66571.0,66566.0,0.15845728]
["bitfinex","BTCUSD",1722446083564,0.001,66570.0,66567.0,0.023]
["bitfinex","BTCUSD",1722446083765,0.001,66570.0,66567.0,0.17255172]
["bitfinex","BTCUSD",1722446083986,0.1015542,66571.0,66568.0,0.00889767]
["bitfinex","BTCUSD",1722446084184,0.1025542,66571.0,66569.0,0.023]
["bitfinex","BTCUSD",1722446084403,0.101,66571.0,66569.0,0.023]
["bitfinex","BTCUSD",1722446084600,0.0015542,66571.0,66570.0,0.00888977]
["bitfinex","BTCUSD",1722446084826,0.0015542,66571.0,66570.0,0.03188977]
["bitfinex","BTCUSD",1722446085531,0.0025542,66571.0,66570.0,0.03188977]
["bitfinex","BTCUSD",1722446085895,0.02512158,66571.0,66570.0,0.03188977]
["bitfinex","BTCUSD",1722446086094,0.12512158,66571.0,66570.0,0.03188977]
["bitfinex","BTCUSD",1722446086441,0.12556738,66571.0,66570.0,0.15677238]
["bitfinex","BTCUSD",1722446086578,0.102,66571.0,66570.0,0.00888977]
["bitfinex","BTCUSD",1722446086780,0.101,66571.0,66567.0,0.14955172]
["bitfinex","BTCUSD",1722446087004,0.1,66570.0,66568.0,0.15678155]
["bitfinex","BTCUSD",1722446087211,0.1,66570.0,66569.0,0.12488388]
["bitfinex","BTCUSD",1722446087432,0.1,66570.0,66569.0,0.15678196]
["bitfinex","BTCUSD",1722446088206,0.101,66570.0,66569.0,0.15678196]
["bitfinex","BTCUSD",1722446088419,0.001,66570.0,66569.0,0.15678196]
["bitfinex","BTCUSD",1722446088819,0.001,66570.0,66569.0,0.03189808]
["bitfinex","BTCUSD",1722446089038,0.001,66571.0,66569.0,0.03189808]
["bitfinex","BTCUSD",1722446089218,0.00083,66572.0,66569.0,0.03189808]
["bitfinex","BTCUSD",1722446089416,0.0015542,66571.0,66570.0,0.12488456]
["bitfinex","BTCUSD",1722446089638,0.0015542,66571.0,66570.0,0.00889414]
["bitfinex","BTCUSD",1722446089832,0.00083,66572.0,66570.0,0.00889414]
["bitfinex","BTCUSD",1722446090080,0.02512154,66571.0,66570.0,0.00889414]
["bitfinex","BTCUSD",1722446090467,0.00183,66572.0,66570.0,0.00889414]
["bitfinex","BTCUSD",1722446090800,0.1431542,66571.0,66570.0,0.00889414]
["bitfinex","BTCUSD",1722446090998,0.2431542,66571.0,66569.0,0.023]
["bitfinex","BTCUSD",1722446091211,0.1,66570.0,66568.0,0.023]
["bitfinex","BTCUSD",1722446092754,0.101,66570.0,66568.0,0.023]
["bitfinex","BTCUSD",1722446093398,0.150229,66565.0,66560.0,0.000913]
["bitfinex","BTCUSD",1722446093604,0.0809,66563.0,66560.0,0.000913]
["bitfinex","BTCUSD",1722446094841,0.0819,66563.0,66560.0,0.001913]
["bitfinex","BTCUSD",1722446095291,0.0819,66563.0,66560.0,0.064613]
["bitfinex","BTCUSD",1722446095701,0.0819,66563.0,66561.0,0.0089545]
["bitfinex","BTCUSD",1722446096685,0.002,66563.0,66562.0,0.14955172]
["bitfinex","BTCUSD",1722446096884,0.002,66563.0,66562.0,0.30045186]
["bitfinex","BTCUSD",1722446097089,0.001,66563.0,66562.0,0.18150228]
["bitfinex","BTCUSD",1722446097227,0.001,66563.0,66562.0,0.33240698]
["bitfinex","BTCUSD",1722446097431,0.002,66563.0,66562.0,0.33240698]
["bitfinex","BTCUSD",1722446097878,0.02556934,66563.0,66562.0,0.33240698]
["bitfinex","BTCUSD",1722446098093,0.002,66563.0,66562.0,0.33340698]
["bitfinex","BTCUSD",1722446098498,0.003,66563.0,66562.0,0.33340698]
["bitfinex","BTCUSD",1722446098879,0.002,66563.0,66562.0,0.33340698]
["bitfinex","BTCUSD",1722446099281,0.003,66563.0,66562.0,0.33340742]
["bitfinex","BTCUSD",1722446099476,0.003,66563.0,66562.0,0.20851148]
["bitfinex","BTCUSD",1722446099871,0.003,66563.0,66562.0,0.33340742]
["bitfinex","BTCUSD",1722446100301,0.01194311,66563.0,66562.0,0.33340742]
["bitfinex","BTCUSD",1722446100545,0.1453,66563.0,66562.0,0.00995056]
["bitfinex","BTCUSD",1722446100982,0.1453,66563.0,66560.0,0.000913]
["bitfinex","BTCUSD",1722446100983,0.395533,66563.0,66560.0,0.000913]
["bitfinex","BTCUSD",1722446101183,0.0782,66560.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722446101393,0.0782,66560.0,66552.0,0.12491414]
["bitfinex","BTCUSD",1722446101627,0.1015542,66562.0,66554.0,0.0824]
["bitfinex","BTCUSD",1722446101835,0.1015542,66562.0,66555.0,0.34166592]
["bitfinex","BTCUSD",1722446102039,0.1015542,66562.0,66556.0,0.12490964]
["bitfinex","BTCUSD",1722446102291,0.1015542,66562.0,66555.0,0.22273243]
["bitfinex","BTCUSD",1722446102292,0.0015542,66562.0,66560.0,0.001]
["bitfinex","BTCUSD",1722446102496,0.0015542,66562.0,66557.0,0.15852898]
["bitfinex","BTCUSD",1722446102695,0.0015542,66562.0,66561.0,0.00896146]
["bitfinex","BTCUSD",1722446102896,0.0015542,66562.0,66561.0,0.17255172]
["bitfinex","BTCUSD",1722446103112,0.0015542,66562.0,66561.0,0.33251218]
["bitfinex","BTCUSD",1722446103321,0.0015542,66562.0,66561.0,0.45741079]
["bitfinex","BTCUSD",1722446103738,0.002,66563.0,66561.0,0.45741079]
["bitfinex","BTCUSD",1722446104012,0.002,66563.0,66562.0,0.1755559]
["bitfinex","BTCUSD",1722446104165,0.00894031,66563.0,66562.0,0.220414]
["bitfinex","BTCUSD",1722446104374,0.0015542,66569.0,66562.0,0.22861682]
["bitfinex","BTCUSD",1722446104577,0.0015542,66569.0,66563.0,0.00300417]
["bitfinex","BTCUSD",1722446104775,0.0015542,66569.0,66564.0,0.17255172]
["bitfinex","BTCUSD",1722446105142,0.0015542,66569.0,66565.0,0.023]
["bitfinex","BTCUSD",1722446105350,0.0015542,66569.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446105523,0.0015542,66569.0,66567.0,0.023]
["bitfinex","BTCUSD",1722446105884,0.01163273,66569.0,66568.0,0.00817914]
["bitfinex","BTCUSD",1722446106091,0.01163273,66569.0,66568.0,0.03117914]
["bitfinex","BTCUSD",1722446106316,0.01263273,66569.0,66561.0,0.0606]
["bitfinex","BTCUSD",1722446106529,0.0619,66567.0,66562.0,0.023]
["bitfinex","BTCUSD",1722446106696,0.1619,66567.0,66562.0,0.023]
["bitfinex","BTCUSD",1722446107278,0.1619,66567.0,66563.0,0.02389517]
["bitfinex","BTCUSD",1722446107279,0.1,66567.0,66563.0,0.02389517]
["bitfinex","BTCUSD",1722446107751,0.1,66567.0,66564.0,0.15255613]
["bitfinex","BTCUSD",1722446107897,0.1,66567.0,66565.0,0.0894]
["bitfinex","BTCUSD",1722446107898,0.001,66567.0,66565.0,0.0894]
["bitfinex","BTCUSD",1722446108093,0.11007853,66569.0,66566.0,0.00300422]
["bitfinex","BTCUSD",1722446108094,0.01007853,66569.0,66566.0,0.00300422]
["bitfinex","BTCUSD",1722446108323,0.0015542,66568.0,66567.0,0.023]
["bitfinex","BTCUSD",1722446109403,0.0015542,66568.0,66566.0,0.023]
["bitfinex","BTCUSD",1722446109631,0.0788,66567.0,66566.0,0.023]
["bitfinex","BTCUSD",1722446110016,0.142,66567.0,66566.0,0.023]
["bitfinex","BTCUSD",1722446110219,0.242,66567.0,66557.0,0.0664]
["bitfinex","BTCUSD",1722446110437,0.1,66566.0,66558.0,0.29745497]
["bitfinex","BTCUSD",1722446110654,0.1,66566.0,66558.0,0.17255172]
["bitfinex","BTCUSD",1722446110851,0.1,66566.0,66559.0,0.01026491]
["bitfinex","BTCUSD",1722446110996,0.1,66566.0,66560.0,0.17255172]
["bitfinex","BTCUSD",1722446111223,0.1,66566.0,66561.0,0.01025307]
["bitfinex","BTCUSD",1722446111512,0.1,66566.0,66562.0,0.023]
["bitfinex","BTCUSD",1722446111918,0.1,66566.0,66563.0,0.01025374]
["bitfinex","BTCUSD",1722446112126,0.1,66566.0,66553.0,0.0654]
["bitfinex","BTCUSD",1722446112127,0.150231,66564.0,66553.0,0.0654]
["bitfinex","BTCUSD",1722446112327,0.0825,66562.0,66554.0,0.29745817]
["bitfinex","BTCUSD",1722446112533,0.0825,66562.0,66554.0,0.17255172]
["bitfinex","BTCUSD",1722446112743,0.0796,66561.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722446112951,0.1796,66561.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722446113369,0.02357217,66560.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722446113579,0.12357217,66560.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722446114112,0.12357217,66560.0,66555.0,0.023]
["bitfinex","BTCUSD",1722446115149,0.12457217,66560.0,66555.0,0.023]
["bitfinex","BTCUSD",1722446115521,0.0782,66559.0,66555.0,0.023]
["bitfinex","BTCUSD",1722446115906,0.0782,66557.0,66550.0,0.009295]
["bitfinex","BTCUSD",1722446116059,0.1782,66557.0,66551.0,0.0235]
["bitfinex","BTCUSD",1722446116284,0.1782,66557.0,66552.0,0.023]
["bitfinex","BTCUSD",1722446116664,0.1782,66557.0,66551.0,0.0235]
["bitfinex","BTCUSD",1722446117267,0.1782,66557.0,66552.0,0.21015172]
["bitfinex","BTCUSD",1722446117636,0.02457217,66560.0,66553.0,0.05851127]
["bitfinex","BTCUSD",1722446117637,0.1,66559.0,66553.0,0.05851127]
["bitfinex","BTCUSD",1722446117751,0.101,66559.0,66553.0,0.17555653]
["bitfinex","BTCUSD",1722446117961,0.102,66559.0,66553.0,0.17555653]
["bitfinex","BTCUSD",1722446118183,0.001,66559.0,66553.0,0.17555653]
["bitfinex","BTCUSD",1722446118390,0.00895837,66561.0,66553.0,0.17555653]
["bitfinex","BTCUSD",1722446118608,0.002,66557.0,66553.0,0.17555653]
["bitfinex","BTCUSD",1722446118808,0.001,66557.0,66553.0,0.17555653]
["bitfinex","BTCUSD",1722446119255,0.001,66559.0,66553.0,0.17555653]
["bitfinex","BTCUSD",1722446119581,0.001,66559.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722446119820,0.001,66559.0,66555.0,0.023]
["bitfinex","BTCUSD",1722446119994,0.0900617,66563.0,66556.0,0.14955172]
["bitfinex","BTCUSD",1722446120197,0.0900617,66563.0,66557.0,0.08890456]
["bitfinex","BTCUSD",1722446120425,0.0900617,66563.0,66558.0,0.14955172]
["bitfinex","BTCUSD",1722446120632,0.001,66559.0,66558.0,0.14955172]
["bitfinex","BTCUSD",1722446120842,0.001,66559.0,66558.0,0.17255172]
["bitfinex","BTCUSD",1722446121045,0.12357205,66562.0,66558.0,0.17255172]
["bitfinex","BTCUSD",1722446121253,0.12357205,66562.0,66559.0,0.023]
["bitfinex","BTCUSD",1722446121466,0.001,66561.0,66559.0,0.023]
["bitfinex","BTCUSD",1722446121641,0.12357205,66562.0,66559.0,0.023]
["bitfinex","BTCUSD",1722446122050,0.1,66562.0,66559.0,0.023]
["bitfinex","BTCUSD",1722446122329,0.0096917,66563.0,66560.0,0.1525563]
["bitfinex","BTCUSD",1722446122539,0.0096917,66563.0,66561.0,0.023]
["bitfinex","BTCUSD",1722446122740,0.001,66562.0,66561.0,0.17255172]
["bitfinex","BTCUSD",1722446123151,0.001,66562.0,66561.0,0.23675172]
["bitfinex","BTCUSD",1722446123362,0.0096917,66563.0,66561.0,0.23675172]
["bitfinex","BTCUSD",1722446123573,0.0096917,66563.0,66562.0,0.14955172]
["bitfinex","BTCUSD",1722446123777,0.0096917,66563.0,66562.0,0.29745068]
["bitfinex","BTCUSD",1722446123987,0.0096917,66563.0,66562.0,0.17255172]
["bitfinex","BTCUSD",1722446124198,0.0096917,66563.0,66562.0,0.29744808]
["bitfinex","BTCUSD",1722446124400,0.0096917,66563.0,66562.0,0.17255172]
["bitfinex","BTCUSD",1722446124605,0.0096917,66563.0,66562.0,0.29744254]
["bitfinex","BTCUSD",1722446124807,0.0096917,66563.0,66562.0,0.39512348]
["bitfinex","BTCUSD",1722446124808,0.0106917,66563.0,66562.0,0.39512348]
["bitfinex","BTCUSD",1722446125048,0.03426148,66563.0,66562.0,0.39211928]
["bitfinex","BTCUSD",1722446125306,0.03326148,66563.0,66562.0,0.39211928]
["bitfinex","BTCUSD",1722446125523,0.03526148,66563.0,66562.0,0.39211928]
["bitfinex","BTCUSD",1722446125772,0.03426148,66563.0,66562.0,0.54235428]
["bitfinex","BTCUSD",1722446126019,0.03526148,66563.0,66562.0,0.92512528]
["bitfinex","BTCUSD",1722446126260,0.03526148,66563.0,66562.0,1.25759628]
["bitfinex","BTCUSD",1722446126493,0.02639978,66563.0,66562.0,1.25759628]
["bitfinex","BTCUSD",1722446126724,0.00183,66563.0,66562.0,1.79807679]
["bitfinex","BTCUSD",1722446126966,0.00083,66563.0,66562.0,1.49760579]
["bitfinex","BTCUSD",1722446127203,0.00283,66563.0,66562.0,1.3363604]
["bitfinex","BTCUSD",1722446127464,0.00283,66563.0,66562.0,1.52565174]
["bitfinex","BTCUSD",1722446127712,0.00283,66563.0,66562.0,1.3383425]
["bitfinex","BTCUSD",1722446127959,0.00283,66563.0,66562.0,1.6388135]
["bitfinex","BTCUSD",1722446128228,0.00283,66563.0,66562.0,1.82612065]
["bitfinex","BTCUSD",1722446128706,0.00283,66563.0,66562.0,1.89367978]
["bitfinex","BTCUSD",1722446128938,0.00283,66563.0,66562.0,1.82612065]
["bitfinex","BTCUSD",1722446129155,0.00283,66563.0,66562.0,1.89364915]
["bitfinex","BTCUSD",1722446129368,0.00183,66563.0,66562.0,1.89364915]
["bitfinex","BTCUSD",1722446129575,0.00183,66563.0,66562.0,1.82612065]
["bitfinex","BTCUSD",1722446129781,0.02539446,66563.0,66562.0,1.80436223]
["bitfinex","BTCUSD",1722446129988,0.02439446,66563.0,66562.0,1.74535653]
["bitfinex","BTCUSD",1722446130210,0.02439446,66563.0,66562.0,1.75935653]
["bitfinex","BTCUSD",1722446130423,0.02539446,66563.0,66562.0,1.46117646]
["bitfinex","BTCUSD",1722446130673,0.00083,66572.0,66571.0,1.083508]
["bitfinex","BTCUSD",1722446130907,0.00083,66572.0,66571.0,1.52652202]
["bitfinex","BTCUSD",1722446132015,0.00083,66572.0,66571.0,0.92366002]
["bitfinex","BTCUSD",1722446132431,0.00083,66572.0,66571.0,1.52652202]
["bitfinex","BTCUSD",1722446132861,0.00083,66572.0,66571.0,1.54052202]
["bitfinex","BTCUSD",1722446133033,0.00083,66572.0,66571.0,1.27456776]
["bitfinex","BTCUSD",1722446133241,0.00183,66572.0,66571.0,1.27456776]
["bitfinex","BTCUSD",1722446133454,0.00183,66572.0,66571.0,1.28856776]
["bitfinex","BTCUSD",1722446133661,0.00183,66572.0,66571.0,1.28855628]
["bitfinex","BTCUSD",1722446133904,0.00083,66572.0,66571.0,1.57498728]
["bitfinex","BTCUSD",1722446134104,0.00183,66572.0,66571.0,1.28855628]
["bitfinex","BTCUSD",1722446134535,0.02539199,66572.0,66571.0,1.28855628]
["bitfinex","BTCUSD",1722446134749,0.02539199,66572.0,66571.0,1.27455628]
["bitfinex","BTCUSD",1722446134951,0.02639199,66572.0,66571.0,1.28855628]
["bitfinex","BTCUSD",1722446135530,0.00283,66572.0,66571.0,1.28855628]
["bitfinex","BTCUSD",1722446136716,0.00283,66572.0,66571.0,1.58898728]
["bitfinex","BTCUSD",1722446136932,0.00283,66572.0,66571.0,1.2885553]
["bitfinex","BTCUSD",1722446137109,0.00283,66572.0,66571.0,1.5889863]
["bitfinex","BTCUSD",1722446137680,0.00283,66572.0,66571.0,1.2885553]
["bitfinex","BTCUSD",1722446139303,0.00283,66572.0,66571.0,0.9661243]
["bitfinex","BTCUSD",1722446139506,0.00283,66572.0,66571.0,0.8859243]
["bitfinex","BTCUSD",1722446140071,0.00283,66572.0,66571.0,1.1863553]
["bitfinex","BTCUSD",1722446140219,0.00283,66572.0,66571.0,1.18636597]
["bitfinex","BTCUSD",1722446140380,0.00283,66572.0,66571.0,1.06150546]
["bitfinex","BTCUSD",1722446140586,0.00283,66572.0,66571.0,0.8859352]
["bitfinex","BTCUSD",1722446141410,0.00283,66572.0,66571.0,0.8950942]
["bitfinex","BTCUSD",1722446143537,0.00283,66572.0,66571.0,1.21752513]
["bitfinex","BTCUSD",1722446143741,0.00283,66572.0,66571.0,1.29322513]
["bitfinex","BTCUSD",1722446143972,0.00283,66572.0,66571.0,1.59365613]
["bitfinex","BTCUSD",1722446144359,0.00283,66572.0,66571.0,1.59364973]
["bitfinex","BTCUSD",1722446145722,0.02639298,66572.0,66571.0,1.59364973]
["bitfinex","BTCUSD",1722446146434,0.00283,66572.0,66571.0,1.59364973]
["bitfinex","BTCUSD",1722446149117,0.00283,66572.0,66571.0,2.08134742]
["bitfinex","BTCUSD",1722446149347,0.00283,66572.0,66571.0,2.13401016]
["bitfinex","BTCUSD",1722446149550,0.00283,66572.0,66571.0,1.78089956]
["bitfinex","BTCUSD",1722446149686,0.00283,66572.0,66571.0,1.83358]
["bitfinex","BTCUSD",1722446150099,0.00283,66572.0,66571.0,1.83358493]
["bitfinex","BTCUSD",1722446150297,0.00283,66572.0,66571.0,1.78090449]
["bitfinex","BTCUSD",1722446150596,0.00283,66572.0,66571.0,1.38277349]
["bitfinex","BTCUSD",1722446151064,0.00283,66572.0,66571.0,1.40477349]
["bitfinex","BTCUSD",1722446153573,0.00283,66572.0,66571.0,1.2175093]
["bitfinex","BTCUSD",1722446153802,0.02639267,66572.0,66571.0,1.70520756]
["bitfinex","BTCUSD",1722446154019,0.00283,66572.0,66571.0,1.70520756]
["bitfinex","BTCUSD",1722446156662,0.00283,66572.0,66571.0,1.70520749]
["bitfinex","BTCUSD",1722446157434,0.02639219,66572.0,66571.0,1.70520749]
["bitfinex","BTCUSD",1722446158230,0.02639219,66572.0,66571.0,1.78470749]
["bitfinex","BTCUSD",1722446162130,0.02639219,66572.0,66571.0,1.78470439]
["bitfinex","BTCUSD",1722446162759,0.00283,66572.0,66571.0,1.78470439]
["bitfinex","BTCUSD",1722446163367,0.00283,66572.0,66571.0,1.68320439]
["bitfinex","BTCUSD",1722446163586,0.00283,66572.0,66571.0,1.61780439]
["bitfinex","BTCUSD",1722446163798,0.02253,66572.0,66571.0,1.63780439]
["bitfinex","BTCUSD",1722446164315,0.02253,66572.0,66571.0,1.31737339]
["bitfinex","BTCUSD",1722446164645,0.02253,66572.0,66571.0,1.33737339]
["bitfinex","BTCUSD",1722446165625,0.02253,66572.0,66571.0,1.33739537]
["bitfinex","BTCUSD",1722446165869,0.046093,66572.0,66571.0,1.63782637]
["bitfinex","BTCUSD",1722446166189,0.046093,66572.0,66571.0,1.77722637]
["bitfinex","BTCUSD",1722446166812,0.046093,66572.0,66571.0,1.77922637]
["bitfinex","BTCUSD",1722446167451,0.046093,66572.0,66571.0,1.82418395]
["bitfinex","BTCUSD",1722446168483,0.046093,66572.0,66571.0,1.84666274]
["bitfinex","BTCUSD",1722446168682,0.02253,66572.0,66571.0,1.84672175]
["bitfinex","BTCUSD",1722446169342,0.02253,66572.0,66571.0,1.86922765]
["bitfinex","BTCUSD",1722446169951,0.02253,66572.0,66571.0,1.84675338]
["bitfinex","BTCUSD",1722446170140,0.02253,66572.0,66571.0,1.77920407]
["bitfinex","BTCUSD",1722446170477,0.02253,66572.0,66571.0,1.86922765]
["bitfinex","BTCUSD",1722446170683,0.02253,66572.0,66571.0,2.07963507]
["bitfinex","BTCUSD",1722446171441,0.02253,66572.0,66571.0,2.19231563]
["bitfinex","BTCUSD",1722446172231,0.02253,66572.0,66571.0,2.19231481]
["bitfinex","BTCUSD",1722446172643,0.02253,66572.0,66571.0,2.07963424]
["bitfinex","BTCUSD",1722446175417,0.02253,66572.0,66571.0,2.07962556]
["bitfinex","BTCUSD",1722446175825,0.02253,66572.0,66571.0,1.63979456]
["bitfinex","BTCUSD",1722446176027,0.02253,66572.0,66571.0,1.72998822]
["bitfinex","BTCUSD",1722446176237,0.02253,66572.0,66571.0,1.72998544]
["bitfinex","BTCUSD",1722446176436,0.02253,66572.0,66571.0,1.63979456]
["bitfinex","BTCUSD",1722446176845,0.02253,66572.0,66571.0,1.70744541]
["bitfinex","BTCUSD",1722446177115,0.02253,66572.0,66571.0,1.63979456]
["bitfinex","BTCUSD",1722446177417,0.02253,66572.0,66571.0,1.72998544]
["bitfinex","BTCUSD",1722446178138,0.02253,66572.0,66571.0,1.63979456]
["bitfinex","BTCUSD",1722446178490,0.02253,66572.0,66571.0,2.08424256]
["bitfinex","BTCUSD",1722446181031,0.00083,66575.0,66574.0,1.662776]
["bitfinex","BTCUSD",1722446181234,0.00083,66575.0,66574.0,2.9421075]
["bitfinex","BTCUSD",1722446181793,0.00083,66575.0,66574.0,2.95249607]
["bitfinex","BTCUSD",1722446182000,0.00083,66575.0,66574.0,3.01490661]
["bitfinex","BTCUSD",1722446182354,0.00183,66575.0,66574.0,3.02890661]
["bitfinex","BTCUSD",1722446182562,0.00283,66575.0,66574.0,2.74248961]
["bitfinex","BTCUSD",1722446182757,0.00283,66575.0,66574.0,2.68007907]
["bitfinex","BTCUSD",1722446183164,0.00283,66575.0,66574.0,2.74248909]
["bitfinex","BTCUSD",1722446183364,0.00283,66575.0,66574.0,2.68007907]
["bitfinex","BTCUSD",1722446183365,0.0263884,66575.0,66574.0,2.68007907]
["bitfinex","BTCUSD",1722446183566,0.0829,66590.0,66589.0,0.760872]
["bitfinex","BTCUSD",1722446183771,0.1492,66590.0,66589.0,0.29737281]
["bitfinex","BTCUSD",1722446183975,0.1492,66590.0,66589.0,0.30762468]
["bitfinex","BTCUSD",1722446184177,0.1492,66590.0,66589.0,0.28462468]
["bitfinex","BTCUSD",1722446184415,0.1492,66590.0,66589.0,0.32373103]
["bitfinex","BTCUSD",1722446184827,0.1502,66590.0,66589.0,0.33773103]
["bitfinex","BTCUSD",1722446185079,0.1502,66590.0,66589.0,0.33774853]
["bitfinex","BTCUSD",1722446185847,0.1502,66590.0,66589.0,0.02425187]
["bitfinex","BTCUSD",1722446185848,0.300372,66590.0,66589.0,0.02425187]
["bitfinex","BTCUSD",1722446186071,0.300372,66590.0,66570.0,0.05267832]
["bitfinex","BTCUSD",1722446186072,0.0627,66588.0,66570.0,0.05267832]
["bitfinex","BTCUSD",1722446186246,0.0828542,66589.0,66570.0,0.05267832]
["bitfinex","BTCUSD",1722446186247,0.144,66584.0,66571.0,0.27440834]
["bitfinex","BTCUSD",1722446186451,0.0647,66583.0,66572.0,0.12485662]
["bitfinex","BTCUSD",1722446186652,0.1476,66581.0,66573.0,0.32213921]
["bitfinex","BTCUSD",1722446186917,0.0647,66577.0,66574.0,0.12485662]
["bitfinex","BTCUSD",1722446187066,0.0647,66577.0,66575.0,0.12485662]
["bitfinex","BTCUSD",1722446187067,0.0829,66576.0,66575.0,0.12485662]
["bitfinex","BTCUSD",1722446187268,0.0829,66576.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722446187471,0.0647,66574.0,66573.0,0.16680689]
["bitfinex","BTCUSD",1722446187699,0.1476,66574.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722446187848,0.0647,66572.0,66557.0,0.05267832]
["bitfinex","BTCUSD",1722446188052,0.0647,66570.0,66564.0,0.14955172]
["bitfinex","BTCUSD",1722446188252,0.0647,66568.0,66565.0,0.01504647]
["bitfinex","BTCUSD",1722446188465,0.0647,66568.0,66564.0,0.14955172]
["bitfinex","BTCUSD",1722446188466,0.0829,66567.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446188667,0.1476,66567.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446189381,0.17116779,66567.0,66566.0,0.16459819]
["bitfinex","BTCUSD",1722446189529,0.1476,66567.0,66566.0,0.16459819]
["bitfinex","BTCUSD",1722446189933,0.0829,66567.0,66566.0,0.16459819]
["bitfinex","BTCUSD",1722446190786,0.0839,66567.0,66566.0,0.17859819]
["bitfinex","BTCUSD",1722446190975,0.0839,66567.0,66566.0,0.20159819]
["bitfinex","BTCUSD",1722446191191,0.0849,66567.0,66566.0,0.20759819]
["bitfinex","BTCUSD",1722446191654,0.0839,66567.0,66566.0,0.20159819]
["bitfinex","BTCUSD",1722446192064,0.0839,66567.0,66566.0,0.19359819]
["bitfinex","BTCUSD",1722446192415,0.0839,66567.0,66566.0,0.20759819]
["bitfinex","BTCUSD",1722446192675,0.1475,66567.0,66566.0,0.20759819]
["bitfinex","BTCUSD",1722446192876,0.17106795,66567.0,66566.0,0.20759819]
["bitfinex","BTCUSD",1722446193112,0.15641718,66567.0,66566.0,0.20759819]
["bitfinex","BTCUSD",1722446194333,0.15641718,66567.0,66566.0,0.19255172]
["bitfinex","BTCUSD",1722446194489,0.15641718,66567.0,66566.0,0.02]
["bitfinex","BTCUSD",1722446194697,0.25641718,66567.0,66566.0,0.02]
["bitfinex","BTCUSD",1722446195806,0.40664118,66567.0,66566.0,0.00430873]
["bitfinex","BTCUSD",1722446196132,0.1398,66565.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446196285,0.1517812,66566.0,66563.0,0.15046472]
["bitfinex","BTCUSD",1722446196286,0.2398,66564.0,66563.0,0.15046472]
["bitfinex","BTCUSD",1722446196538,0.2398,66564.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722446196539,0.1,66564.0,66553.0,0.000913]
["bitfinex","BTCUSD",1722446196722,0.1,66564.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722446196723,0.0761,66559.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722446196900,0.300469,66563.0,66554.0,0.16566899]
["bitfinex","BTCUSD",1722446196901,0.0761,66557.0,66554.0,0.16566899]
["bitfinex","BTCUSD",1722446197906,0.09967166,66557.0,66554.0,0.16566899]
["bitfinex","BTCUSD",1722446198135,0.09967166,66557.0,66555.0,0.023]
["bitfinex","BTCUSD",1722446198335,0.10067166,66557.0,66556.0,0.16855992]
["bitfinex","BTCUSD",1722446198538,0.10067166,66557.0,66556.0,0.19155992]
["bitfinex","BTCUSD",1722446198937,0.09967166,66557.0,66556.0,0.19155992]
["bitfinex","BTCUSD",1722446199287,0.10067166,66557.0,66556.0,0.19155992]
["bitfinex","BTCUSD",1722446199557,0.10167166,66557.0,66556.0,0.19955992]
["bitfinex","BTCUSD",1722446199765,0.10167166,66557.0,66556.0,0.18055172]
["bitfinex","BTCUSD",1722446200604,0.10067166,66557.0,66556.0,0.18055172]
["bitfinex","BTCUSD",1722446200809,0.10167166,66557.0,66556.0,0.18055172]
["bitfinex","BTCUSD",1722446201414,0.11048245,66557.0,66556.0,0.18055172]
["bitfinex","BTCUSD",1722446205870,0.08691079,66557.0,66556.0,0.18055172]
["bitfinex","BTCUSD",1722446206042,0.08691079,66557.0,66556.0,0.19904868]
["bitfinex","BTCUSD",1722446207806,0.01081079,66557.0,66556.0,0.19904868]
["bitfinex","BTCUSD",1722446209095,0.03438111,66557.0,66556.0,0.19904868]
["bitfinex","BTCUSD",1722446209299,0.03438111,66557.0,66556.0,0.20205332]
["bitfinex","BTCUSD",1722446209530,0.01081079,66557.0,66556.0,0.35230232]
["bitfinex","BTCUSD",1722446209732,0.01081079,66557.0,66556.0,0.20205332]
["bitfinex","BTCUSD",1722446211421,0.01081079,66557.0,66556.0,0.32695221]
["bitfinex","BTCUSD",1722446211828,0.01081079,66557.0,66556.0,0.47720121]
["bitfinex","BTCUSD",1722446212049,0.01081079,66557.0,66556.0,0.39085221]
["bitfinex","BTCUSD",1722446212471,0.01081079,66557.0,66556.0,0.54110121]
["bitfinex","BTCUSD",1722446212677,0.01081079,66557.0,66556.0,0.39085221]
["bitfinex","BTCUSD",1722446212887,0.03438071,66557.0,66556.0,0.32695221]
["bitfinex","BTCUSD",1722446213090,0.01081079,66557.0,66556.0,0.32695221]
["bitfinex","BTCUSD",1722446214322,0.01081079,66557.0,66556.0,0.20205332]
["bitfinex","BTCUSD",1722446214532,0.15491079,66557.0,66556.0,0.32394757]
["bitfinex","BTCUSD",1722446216131,0.11308151,66557.0,66556.0,0.32394757]
["bitfinex","BTCUSD",1722446217615,0.08951079,66557.0,66556.0,0.32395056]
["bitfinex","BTCUSD",1722446218459,0.08951079,66557.0,66556.0,0.32486356]
["bitfinex","BTCUSD",1722446220738,0.08951079,66557.0,66556.0,0.32486357]
["bitfinex","BTCUSD",1722446221145,0.08951079,66557.0,66556.0,0.19996168]
["bitfinex","BTCUSD",1722446221362,0.08951079,66557.0,66556.0,0.32486358]
["bitfinex","BTCUSD",1722446223264,0.08951079,66557.0,66556.0,0.32486284]
["bitfinex","BTCUSD",1722446223475,0.01081079,66557.0,66556.0,0.32486284]
["bitfinex","BTCUSD",1722446223876,0.01081079,66557.0,66556.0,0.66245434]
["bitfinex","BTCUSD",1722446224086,0.01081079,66557.0,66556.0,0.57310534]
["bitfinex","BTCUSD",1722446224605,0.01081079,66557.0,66556.0,0.72335434]
["bitfinex","BTCUSD",1722446224822,0.01081079,66557.0,66556.0,0.57310534]
["bitfinex","BTCUSD",1722446225021,0.03438047,66557.0,66556.0,0.57310534]
["bitfinex","BTCUSD",1722446225663,0.01081079,66557.0,66556.0,0.57310534]
["bitfinex","BTCUSD",1722446226359,0.01081079,66557.0,66556.0,0.44820418]
["bitfinex","BTCUSD",1722446226542,0.01081079,66557.0,66556.0,0.57308933]
["bitfinex","BTCUSD",1722446227342,0.01081079,66557.0,66556.0,1.02383633]
["bitfinex","BTCUSD",1722446227695,0.01081079,66557.0,66556.0,0.72333833]
["bitfinex","BTCUSD",1722446228044,0.01081079,66557.0,66556.0,0.57308933]
["bitfinex","BTCUSD",1722446228242,0.01081079,66557.0,66556.0,0.72333833]
["bitfinex","BTCUSD",1722446228453,0.01081079,66557.0,66556.0,1.02383633]
["bitfinex","BTCUSD",1722446228860,0.03438024,66557.0,66556.0,1.02383633]
["bitfinex","BTCUSD",1722446229060,0.03438024,66557.0,66556.0,0.72333833]
["bitfinex","BTCUSD",1722446229259,0.01081079,66557.0,66556.0,0.71179157]
["bitfinex","BTCUSD",1722446229733,0.01081079,66557.0,66556.0,0.86205119]
["bitfinex","BTCUSD",1722446230033,0.01081079,66557.0,66556.0,0.80934894]
["bitfinex","BTCUSD",1722446230832,0.01081079,66557.0,66556.0,1.10984694]
["bitfinex","BTCUSD",1722446231055,0.01081079,66557.0,66556.0,0.59819994]
["bitfinex","BTCUSD",1722446231225,0.01081079,66557.0,66556.0,0.65090181]
["bitfinex","BTCUSD",1722446231587,0.15691079,66557.0,66556.0,0.32485698]
["bitfinex","BTCUSD",1722446231791,0.15691079,66557.0,66556.0,0.30636002]
["bitfinex","BTCUSD",1722446232806,0.18048095,66557.0,66556.0,0.30636002]
["bitfinex","BTCUSD",1722446232921,0.18048095,66557.0,66556.0,0.18146472]
["bitfinex","BTCUSD",1722446233127,0.18048095,66557.0,66556.0,0.30636643]
["bitfinex","BTCUSD",1722446233128,0.11538095,66557.0,66556.0,0.30636643]
["bitfinex","BTCUSD",1722446233330,0.11538095,66557.0,66556.0,0.35131535]
["bitfinex","BTCUSD",1722446233749,0.03438095,66557.0,66556.0,0.35131535]
["bitfinex","BTCUSD",1722446233950,0.03438095,66557.0,66556.0,0.59136013]
["bitfinex","BTCUSD",1722446234372,0.03438095,66557.0,66556.0,0.35131535]
["bitfinex","BTCUSD",1722446234829,0.03438095,66557.0,66556.0,0.74160849]
["bitfinex","BTCUSD",1722446235430,0.03438095,66557.0,66556.0,1.48130132]
["bitfinex","BTCUSD",1722446235723,0.02557016,66557.0,66556.0,1.42859637]
["bitfinex","BTCUSD",1722446235944,0.002,66557.0,66556.0,1.42859637]
["bitfinex","BTCUSD",1722446236280,0.002,66557.0,66556.0,1.76105849]
["bitfinex","BTCUSD",1722446236642,0.002,66557.0,66556.0,1.80614894]
["bitfinex","BTCUSD",1722446236846,0.002,66557.0,66556.0,1.75905849]
["bitfinex","BTCUSD",1722446237044,0.001,66557.0,66556.0,1.76105849]
["bitfinex","BTCUSD",1722446237445,0.00966592,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1722446237674,0.00966592,66563.0,66562.0,0.74813846]
["bitfinex","BTCUSD",1722446238684,0.00966592,66563.0,66562.0,0.98814261]
["bitfinex","BTCUSD",1722446239134,0.00966592,66563.0,66562.0,0.76113846]
["bitfinex","BTCUSD",1722446239135,0.01066592,66563.0,66562.0,0.76113846]
["bitfinex","BTCUSD",1722446239343,0.03423302,66563.0,66562.0,0.68120664]
["bitfinex","BTCUSD",1722446239561,0.03423302,66563.0,66562.0,0.80608538]
["bitfinex","BTCUSD",1722446239746,0.03423302,66563.0,66562.0,0.81908538]
["bitfinex","BTCUSD",1722446240747,0.01066592,66563.0,66562.0,0.81908538]
["bitfinex","BTCUSD",1722446241051,0.01066592,66563.0,66562.0,0.36837938]
["bitfinex","BTCUSD",1722446241216,0.08776592,66563.0,66562.0,0.36837938]
["bitfinex","BTCUSD",1722446241636,0.08776592,66563.0,66562.0,1.18355638]
["bitfinex","BTCUSD",1722446241637,0.01066592,66563.0,66562.0,1.18355638]
["bitfinex","BTCUSD",1722446241876,0.00183,66563.0,66562.0,1.18355638]
["bitfinex","BTCUSD",1722446242550,0.00183,66563.0,66562.0,1.36914864]
["bitfinex","BTCUSD",1722446242720,0.00183,66563.0,66562.0,1.75402972]
["bitfinex","BTCUSD",1722446242920,0.00183,66563.0,66562.0,1.68133605]
["bitfinex","BTCUSD",1722446243125,0.00183,66563.0,66562.0,1.70133605]
["bitfinex","BTCUSD",1722446243758,0.00183,66563.0,66562.0,1.68133605]
["bitfinex","BTCUSD",1722446244165,0.02539595,66563.0,66562.0,1.70133605]
["bitfinex","BTCUSD",1722446244524,0.02539595,66563.0,66562.0,1.68133605]
["bitfinex","BTCUSD",1722446244798,0.00183,66563.0,66562.0,1.68133605]
["bitfinex","BTCUSD",1722446244980,0.00183,66563.0,66562.0,1.43355789]
["bitfinex","BTCUSD",1722446245185,0.00183,66563.0,66562.0,0.5826106]
["bitfinex","BTCUSD",1722446245390,0.00183,66563.0,66562.0,0.3683756]
["bitfinex","BTCUSD",1722446245754,0.00183,66563.0,66562.0,0.5186106]
["bitfinex","BTCUSD",1722446245960,0.00183,66563.0,66562.0,0.3683756]
["bitfinex","BTCUSD",1722446246166,0.00183,66563.0,66562.0,0.5186106]
["bitfinex","BTCUSD",1722446247431,0.00183,66563.0,66562.0,0.3683756]
["bitfinex","BTCUSD",1722446247635,0.00183,66563.0,66562.0,0.5186106]
["bitfinex","BTCUSD",1722446248037,0.02539688,66563.0,66562.0,0.5186106]
["bitfinex","BTCUSD",1722446248353,0.00183,66563.0,66562.0,0.3683756]
["bitfinex","BTCUSD",1722446249174,0.00183,66563.0,66562.0,0.36837724]
["bitfinex","BTCUSD",1722446249412,0.00183,66563.0,66562.0,0.39373564]
["bitfinex","BTCUSD",1722446249620,0.00183,66563.0,66562.0,0.36837722]
["bitfinex","BTCUSD",1722446249811,0.08113,66563.0,66562.0,0.36837722]
["bitfinex","BTCUSD",1722446251478,0.10469768,66563.0,66562.0,0.36837722]
["bitfinex","BTCUSD",1722446251674,0.10469768,66563.0,66562.0,0.58111222]
["bitfinex","BTCUSD",1722446251675,0.02539768,66563.0,66562.0,0.58111222]
["bitfinex","BTCUSD",1722446251878,0.02539768,66563.0,66562.0,0.88158322]
["bitfinex","BTCUSD",1722446252082,0.02539768,66563.0,66562.0,1.18205422]
["bitfinex","BTCUSD",1722446252282,0.00183,66563.0,66562.0,0.75670664]
["bitfinex","BTCUSD",1722446252505,0.00183,66563.0,66562.0,0.88158268]
["bitfinex","BTCUSD",1722446254189,0.00183,66563.0,66562.0,0.89158268]
["bitfinex","BTCUSD",1722446254388,0.00183,66563.0,66562.0,0.36837668]
["bitfinex","BTCUSD",1722446255624,0.00183,66563.0,66562.0,0.51861168]
["bitfinex","BTCUSD",1722446256581,0.00183,66563.0,66562.0,0.36837668]
["bitfinex","BTCUSD",1722446257008,0.02539708,66563.0,66562.0,0.36837668]
["bitfinex","BTCUSD",1722446257540,0.00183,66563.0,66562.0,0.36837668]
["bitfinex","BTCUSD",1722446258886,0.00183,66563.0,66562.0,0.3683819]
["bitfinex","BTCUSD",1722446259520,0.02539759,66563.0,66562.0,0.3683819]
["bitfinex","BTCUSD",1722446259728,0.16139759,66563.0,66562.0,0.30043298]
["bitfinex","BTCUSD",1722446260218,0.16139759,66563.0,66562.0,0.17555172]
["bitfinex","BTCUSD",1722446260596,0.13232397,66563.0,66562.0,0.17555172]
["bitfinex","BTCUSD",1722446260835,0.13232397,66563.0,66562.0,0.30045044]
["bitfinex","BTCUSD",1722446261039,0.13232397,66563.0,66562.0,0.32345044]
["bitfinex","BTCUSD",1722446261450,0.13232397,66563.0,66562.0,0.35579548]
["bitfinex","BTCUSD",1722446262038,0.13232397,66563.0,66562.0,0.23089676]
["bitfinex","BTCUSD",1722446262271,0.13232397,66563.0,66562.0,0.3557942]
["bitfinex","BTCUSD",1722446262684,0.13232397,66563.0,66562.0,0.19855172]
["bitfinex","BTCUSD",1722446263111,0.13232397,66563.0,66562.0,0.32345063]
["bitfinex","BTCUSD",1722446264166,0.13232397,66563.0,66562.0,0.19855172]
["bitfinex","BTCUSD",1722446264621,0.15589346,66563.0,66562.0,0.19855172]
["bitfinex","BTCUSD",1722446265185,0.13232397,66563.0,66562.0,0.19855172]
["bitfinex","BTCUSD",1722446267415,0.13232397,66563.0,66562.0,0.21840689]
["bitfinex","BTCUSD",1722446269691,0.09499353,66563.0,66562.0,0.21840689]
["bitfinex","BTCUSD",1722446269933,0.02356956,66563.0,66562.0,0.34329682]
["bitfinex","BTCUSD",1722446270139,0.00894101,66566.0,66562.0,0.34329682]
["bitfinex","BTCUSD",1722446270347,0.0768,66567.0,66562.0,0.34329682]
["bitfinex","BTCUSD",1722446270348,0.0015542,66565.0,66563.0,0.33815133]
["bitfinex","BTCUSD",1722446270547,0.0015542,66565.0,66564.0,0.12488993]
["bitfinex","BTCUSD",1722446270815,0.0015542,66565.0,66564.0,0.29744165]
["bitfinex","BTCUSD",1722446271013,0.0015542,66566.0,66564.0,0.29744165]
["bitfinex","BTCUSD",1722446271288,0.0025542,66566.0,66565.0,0.33031506]
["bitfinex","BTCUSD",1722446271484,0.0035542,66566.0,66565.0,0.33031506]
["bitfinex","BTCUSD",1722446271690,0.002,66566.0,66565.0,0.33031506]
["bitfinex","BTCUSD",1722446272047,0.001,66566.0,66565.0,0.33031506]
["bitfinex","BTCUSD",1722446272252,0.145,66566.0,66565.0,0.33031506]
["bitfinex","BTCUSD",1722446272495,0.145,66566.0,66565.0,0.20542513]
["bitfinex","BTCUSD",1722446272686,0.146,66566.0,66565.0,0.18355172]
["bitfinex","BTCUSD",1722446272842,0.147,66566.0,66565.0,0.19655172]
["bitfinex","BTCUSD",1722446273257,0.0818,66566.0,66565.0,0.19655172]
["bitfinex","BTCUSD",1722446273649,0.0818,66566.0,66565.0,0.21620689]
["bitfinex","BTCUSD",1722446275263,0.1053686,66566.0,66565.0,0.21620689]
["bitfinex","BTCUSD",1722446275625,0.1053686,66566.0,66565.0,0.34109901]
["bitfinex","BTCUSD",1722446276694,0.0255686,66566.0,66565.0,0.40119901]
["bitfinex","BTCUSD",1722446280321,0.0255686,66566.0,66565.0,0.34109901]
["bitfinex","BTCUSD",1722446280523,0.1079686,66566.0,66565.0,0.34109901]
["bitfinex","BTCUSD",1722446280905,0.0255686,66566.0,66565.0,0.34109901]
["bitfinex","BTCUSD",1722446283949,0.0255686,66566.0,66565.0,0.21620689]
["bitfinex","BTCUSD",1722446284148,0.0255686,66566.0,66565.0,0.34108639]
["bitfinex","BTCUSD",1722446284363,0.0255686,66566.0,66565.0,0.21620689]
["bitfinex","BTCUSD",1722446284561,0.0255686,66566.0,66565.0,0.34108622]
["bitfinex","BTCUSD",1722446285607,0.002,66566.0,66565.0,0.34108622]
["bitfinex","BTCUSD",1722446286409,0.002,66566.0,66565.0,0.47978622]
["bitfinex","BTCUSD",1722446286656,0.002,66566.0,66565.0,0.63001522]
["bitfinex","BTCUSD",1722446287129,0.002,66566.0,66565.0,0.93047322]
["bitfinex","BTCUSD",1722446287952,0.002,66566.0,66565.0,0.63001522]
["bitfinex","BTCUSD",1722446288361,0.002,66566.0,66565.0,0.93047322]
["bitfinex","BTCUSD",1722446288739,0.02556721,66566.0,66565.0,0.93047322]
["bitfinex","BTCUSD",1722446289090,0.02556721,66566.0,66565.0,1.54138922]
["bitfinex","BTCUSD",1722446289380,0.02556721,66566.0,66565.0,1.78138858]
["bitfinex","BTCUSD",1722446289518,0.02556721,66566.0,66565.0,1.78138667]
["bitfinex","BTCUSD",1722446289723,0.02556721,66566.0,66565.0,1.42823316]
["bitfinex","BTCUSD",1722446290019,0.02556721,66566.0,66565.0,1.48092376]
["bitfinex","BTCUSD",1722446290228,0.02556721,66566.0,66565.0,1.54138922]
["bitfinex","BTCUSD",1722446290428,0.02556721,66566.0,66565.0,1.75069437]
["bitfinex","BTCUSD",1722446290628,0.02556721,66566.0,66565.0,1.75066867]
["bitfinex","BTCUSD",1722446290976,0.02556721,66566.0,66565.0,2.05111714]
["bitfinex","BTCUSD",1722446290977,0.002,66566.0,66565.0,2.05111714]
["bitfinex","BTCUSD",1722446291216,0.002,66566.0,66565.0,2.17093456]
["bitfinex","BTCUSD",1722446291483,0.001,66566.0,66565.0,2.18246121]
["bitfinex","BTCUSD",1722446291710,0.001,66566.0,66565.0,2.12888126]
["bitfinex","BTCUSD",1722446291931,0.0015542,66584.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722446292124,0.0015542,66584.0,66580.0,0.3543429]
["bitfinex","BTCUSD",1722446292258,0.0015542,66584.0,66581.0,0.1248597]
["bitfinex","BTCUSD",1722446292459,0.0015542,66584.0,66582.0,0.29741142]
["bitfinex","BTCUSD",1722446292662,0.1,66587.0,66583.0,0.1248597]
["bitfinex","BTCUSD",1722446292865,0.00083,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722446293069,0.00083,66590.0,66589.0,0.67898023]
["bitfinex","BTCUSD",1722446293453,0.00083,66590.0,66589.0,0.97932923]
["bitfinex","BTCUSD",1722446293790,0.00083,66590.0,66589.0,0.8644894]
["bitfinex","BTCUSD",1722446293988,0.00083,66590.0,66589.0,1.43921669]
["bitfinex","BTCUSD",1722446294155,0.02438756,66590.0,66589.0,1.52031669]
["bitfinex","BTCUSD",1722446294351,0.02438756,66590.0,66589.0,1.21996769]
["bitfinex","BTCUSD",1722446294557,0.00083,66590.0,66589.0,0.52816969]
["bitfinex","BTCUSD",1722446294769,0.00083,66590.0,66589.0,0.83851869]
["bitfinex","BTCUSD",1722446295252,0.00083,66590.0,66589.0,1.15286769]
["bitfinex","BTCUSD",1722446295652,0.00083,66590.0,66589.0,1.16386769]
["bitfinex","BTCUSD",1722446296912,0.00083,66590.0,66589.0,1.15286769]
["bitfinex","BTCUSD",1722446297119,0.00083,66590.0,66589.0,1.15287035]
["bitfinex","BTCUSD",1722446297375,0.00083,66590.0,66589.0,1.16687035]
["bitfinex","BTCUSD",1722446297627,0.02438775,66590.0,66589.0,1.16687035]
["bitfinex","BTCUSD",1722446298705,0.00083,66590.0,66589.0,1.16687035]
["bitfinex","BTCUSD",1722446299048,0.00083,66590.0,66589.0,1.18887035]
["bitfinex","BTCUSD",1722446299255,0.00083,66590.0,66589.0,1.16687035]
["bitfinex","BTCUSD",1722446300362,0.00083,66590.0,66589.0,1.16687053]
["bitfinex","BTCUSD",1722446301667,0.00083,66590.0,66589.0,1.48921953]
["bitfinex","BTCUSD",1722446301813,0.00083,66590.0,66589.0,1.57091953]
["bitfinex","BTCUSD",1722446301995,0.00083,66590.0,66589.0,1.87126853]
["bitfinex","BTCUSD",1722446302195,0.00083,66590.0,66589.0,2.05847994]
["bitfinex","BTCUSD",1722446303098,0.00083,66590.0,66589.0,2.04447994]
["bitfinex","BTCUSD",1722446303540,0.00083,66590.0,66589.0,2.05844278]
["bitfinex","BTCUSD",1722446304064,0.00083,66590.0,66589.0,2.04444278]
["bitfinex","BTCUSD",1722446304261,0.00083,66590.0,66589.0,2.05844278]
["bitfinex","BTCUSD",1722446305089,0.02438407,66590.0,66589.0,2.05844278]
["bitfinex","BTCUSD",1722446306136,0.02438407,66590.0,66589.0,1.73609378]
["bitfinex","BTCUSD",1722446306313,0.00083,66590.0,66589.0,1.73609378]
["bitfinex","BTCUSD",1722446306682,0.00083,66590.0,66589.0,1.75609378]
["bitfinex","BTCUSD",1722446307234,0.00083,66590.0,66589.0,1.57089158]
["bitfinex","BTCUSD",1722446307396,0.00083,66590.0,66589.0,1.81077302]
["bitfinex","BTCUSD",1722446307808,0.00083,66590.0,66589.0,1.78877302]
["bitfinex","BTCUSD",1722446308034,0.00083,66590.0,66589.0,1.06924258]
["bitfinex","BTCUSD",1722446309010,0.00083,66590.0,66589.0,1.36959158]
["bitfinex","BTCUSD",1722446309409,0.00083,66590.0,66589.0,1.06924258]
["bitfinex","BTCUSD",1722446309613,0.00083,66590.0,66589.0,1.07824258]
["bitfinex","BTCUSD",1722446309807,0.00083,66590.0,66589.0,0.95344112]
["bitfinex","BTCUSD",1722446310025,0.00083,66590.0,66589.0,0.79191283]
["bitfinex","BTCUSD",1722446310243,0.00083,66590.0,66589.0,1.09226183]
["bitfinex","BTCUSD",1722446310463,0.00083,66590.0,66589.0,1.07826183]
["bitfinex","BTCUSD",1722446310666,0.00083,66590.0,66589.0,1.09226183]
["bitfinex","BTCUSD",1722446311074,0.00083,66590.0,66589.0,1.3521636]
["bitfinex","BTCUSD",1722446311300,0.00083,66590.0,66589.0,1.44619282]
["bitfinex","BTCUSD",1722446311524,0.00083,66590.0,66589.0,1.74654182]
["bitfinex","BTCUSD",1722446311892,0.00083,66590.0,66589.0,1.74854182]
["bitfinex","BTCUSD",1722446312319,0.00083,66590.0,66589.0,1.73454182]
["bitfinex","BTCUSD",1722446312546,0.00083,66590.0,66589.0,1.74854182]
["bitfinex","BTCUSD",1722446312980,0.00083,66590.0,66589.0,1.75455882]
["bitfinex","BTCUSD",1722446313202,0.00083,66590.0,66589.0,1.12015812]
["bitfinex","BTCUSD",1722446313412,0.00083,66590.0,66589.0,1.34249635]
["bitfinex","BTCUSD",1722446313581,0.00083,66590.0,66589.0,1.35649635]
["bitfinex","BTCUSD",1722446313801,0.02438562,66590.0,66589.0,1.35649635]
["bitfinex","BTCUSD",1722446313941,0.02438562,66590.0,66589.0,1.34249635]
["bitfinex","BTCUSD",1722446314149,0.00083,66590.0,66589.0,0.99514735]
["bitfinex","BTCUSD",1722446314348,0.00083,66590.0,66589.0,1.29549635]
["bitfinex","BTCUSD",1722446314555,0.00083,66590.0,66589.0,1.28149635]
["bitfinex","BTCUSD",1722446314922,0.00083,66590.0,66589.0,1.29549635]
["bitfinex","BTCUSD",1722446315131,0.00083,66590.0,66589.0,1.28149635]
["bitfinex","BTCUSD",1722446315348,0.00083,66590.0,66589.0,1.26749635]
["bitfinex","BTCUSD",1722446315551,0.00083,66590.0,66589.0,1.28149635]
["bitfinex","BTCUSD",1722446315953,0.00083,66590.0,66589.0,1.29549635]
["bitfinex","BTCUSD",1722446316101,0.00083,66590.0,66589.0,1.61584535]
["bitfinex","BTCUSD",1722446316297,0.00083,66590.0,66589.0,1.67660947]
["bitfinex","BTCUSD",1722446316549,0.00083,66590.0,66589.0,1.74230484]
["bitfinex","BTCUSD",1722446316793,0.00083,66590.0,66589.0,1.65954072]
["bitfinex","BTCUSD",1722446316994,0.00083,66590.0,66589.0,1.64554072]
["bitfinex","BTCUSD",1722446317281,0.00083,66590.0,66589.0,1.65954072]
["bitfinex","BTCUSD",1722446317480,0.02438528,66590.0,66589.0,1.65954072]
["bitfinex","BTCUSD",1722446317851,0.02438528,66590.0,66589.0,1.35919172]
["bitfinex","BTCUSD",1722446318238,0.02438528,66590.0,66589.0,1.65954072]
["bitfinex","BTCUSD",1722446318440,0.02438528,66590.0,66589.0,1.59584072]
["bitfinex","BTCUSD",1722446318646,0.02438528,66590.0,66589.0,1.28549172]
["bitfinex","BTCUSD",1722446318856,0.00083,66590.0,66589.0,1.28549172]
["bitfinex","BTCUSD",1722446319703,0.00083,66590.0,66589.0,0.97345812]
["bitfinex","BTCUSD",1722446319835,0.00083,66590.0,66589.0,1.28551005]
["bitfinex","BTCUSD",1722446321864,0.02438581,66590.0,66589.0,1.28551005]
["bitfinex","BTCUSD",1722446322463,0.02438581,66590.0,66589.0,0.98516105]
["bitfinex","BTCUSD",1722446322671,0.02438581,66590.0,66589.0,0.53463805]
["bitfinex","BTCUSD",1722446322987,0.02438581,66590.0,66589.0,0.50562105]
["bitfinex","BTCUSD",1722446322988,0.16888581,66590.0,66589.0,0.50562105]
["bitfinex","BTCUSD",1722446323185,0.16888581,66590.0,66589.0,0.5056481]
["bitfinex","BTCUSD",1722446323387,0.14533,66590.0,66589.0,0.5056481]
["bitfinex","BTCUSD",1722446323625,0.14533,66590.0,66589.0,0.54432561]
["bitfinex","BTCUSD",1722446323793,0.14533,66590.0,66589.0,0.30440071]
["bitfinex","BTCUSD",1722446323987,0.14533,66590.0,66589.0,0.54433667]
["bitfinex","BTCUSD",1722446324540,0.14533,66590.0,66589.0,0.37107822]
["bitfinex","BTCUSD",1722446324652,0.14533,66590.0,66589.0,0.55833536]
["bitfinex","BTCUSD",1722446324857,0.14533,66590.0,66589.0,0.58133536]
["bitfinex","BTCUSD",1722446325170,0.14533,66590.0,66589.0,0.30238331]
["bitfinex","BTCUSD",1722446325941,0.14533,66590.0,66589.0,0.28838331]
["bitfinex","BTCUSD",1722446326143,0.14533,66590.0,66589.0,0.17755172]
["bitfinex","BTCUSD",1722446326347,0.14533,66590.0,66589.0,0.30240149]
["bitfinex","BTCUSD",1722446326348,0.17790236,66590.0,66589.0,0.30240149]
["bitfinex","BTCUSD",1722446326891,0.17790236,66590.0,66589.0,0.27440149]
["bitfinex","BTCUSD",1722446327096,0.17790236,66590.0,66589.0,0.30240149]
["bitfinex","BTCUSD",1722446327097,0.15434288,66590.0,66589.0,0.30240149]
["bitfinex","BTCUSD",1722446327303,0.15434288,66590.0,66589.0,0.33264164]
["bitfinex","BTCUSD",1722446328077,0.15434288,66590.0,66589.0,0.31864164]
["bitfinex","BTCUSD",1722446329752,0.15434288,66590.0,66589.0,0.33264176]
["bitfinex","BTCUSD",1722446329881,0.15434288,66590.0,66589.0,0.20779187]
["bitfinex","BTCUSD",1722446330082,0.15434288,66590.0,66589.0,0.33264155]
["bitfinex","BTCUSD",1722446330469,0.15434288,66590.0,66589.0,0.20779187]
["bitfinex","BTCUSD",1722446331492,0.17790299,66590.0,66589.0,0.20779187]
["bitfinex","BTCUSD",1722446331697,0.15434288,66590.0,66589.0,0.20779187]
["bitfinex","BTCUSD",1722446333956,0.30451488,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446334163,0.15434288,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446334366,0.30451488,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446334712,0.17945717,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446334847,0.15434288,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446335455,0.15589708,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446336456,0.15434288,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446337412,0.15434288,66590.0,66589.0,0.17755172]
["bitfinex","BTCUSD",1722446337611,0.17790346,66590.0,66589.0,0.19530689]
["bitfinex","BTCUSD",1722446338439,0.15434288,66590.0,66589.0,0.19530689]
["bitfinex","BTCUSD",1722446341207,0.15434288,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1722446341413,0.32484288,66590.0,66569.0,0.0617]
["bitfinex","BTCUSD",1722446341619,0.32484288,66590.0,66572.0,0.2744151]
["bitfinex","BTCUSD",1722446341620,0.0796,66576.0,66572.0,0.2744151]
["bitfinex","BTCUSD",1722446341827,0.515379,66583.0,66572.0,0.12486338]
["bitfinex","BTCUSD",1722446341828,0.0796,66574.0,66572.0,0.12486338]
["bitfinex","BTCUSD",1722446342031,0.0664,66573.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446342332,0.0796,66572.0,66564.0,0.27443453]
["bitfinex","BTCUSD",1722446342628,0.0796,66571.0,66564.0,0.14955172]
["bitfinex","BTCUSD",1722446342748,0.0796,66571.0,66564.0,0.16459819]
["bitfinex","BTCUSD",1722446342749,0.1796,66571.0,66564.0,0.16459819]
["bitfinex","BTCUSD",1722446343792,0.1796,66571.0,66564.0,0.17359819]
["bitfinex","BTCUSD",1722446344000,0.0796,66571.0,66565.0,0.023]
["bitfinex","BTCUSD",1722446344241,0.0796,66571.0,66566.0,0.16930284]
["bitfinex","BTCUSD",1722446344446,0.0806,66571.0,66566.0,0.16930284]
["bitfinex","BTCUSD",1722446344866,0.0796,66571.0,66566.0,0.16930284]
["bitfinex","BTCUSD",1722446345070,0.0806,66571.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446345958,0.02356664,66570.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446346225,0.02356664,66570.0,66567.0,0.023]
["bitfinex","BTCUSD",1722446346383,0.02356664,66570.0,66568.0,0.14955172]
["bitfinex","BTCUSD",1722446346591,0.02356664,66570.0,66569.0,0.023]
["bitfinex","BTCUSD",1722446346911,0.02356664,66570.0,66569.0,0.17255172]
["bitfinex","BTCUSD",1722446347111,0.0796,66571.0,66569.0,0.17255172]
["bitfinex","BTCUSD",1722446347292,0.0796,66571.0,66570.0,0.14955172]
["bitfinex","BTCUSD",1722446347494,0.08957556,66571.0,66570.0,0.14955172]
["bitfinex","BTCUSD",1722446347741,0.08957556,66571.0,66570.0,0.17255172]
["bitfinex","BTCUSD",1722446348710,0.08857556,66571.0,66570.0,0.17255172]
["bitfinex","BTCUSD",1722446348925,0.08857556,66571.0,66570.0,0.17346472]
["bitfinex","BTCUSD",1722446349091,0.08957556,66571.0,66570.0,0.17346472]
["bitfinex","BTCUSD",1722446349670,0.08857556,66571.0,66570.0,0.17346472]
["bitfinex","BTCUSD",1722446349828,0.08957556,66571.0,66570.0,0.18246472]
["bitfinex","BTCUSD",1722446350460,0.11414226,66571.0,66570.0,0.19446472]
["bitfinex","BTCUSD",1722446350662,0.19057556,66571.0,66570.0,0.19446472]
["bitfinex","BTCUSD",1722446351598,0.19057556,66571.0,66570.0,0.17146472]
["bitfinex","BTCUSD",1722446351944,0.19057556,66571.0,66570.0,0.021913]
["bitfinex","BTCUSD",1722446352929,0.09057556,66571.0,66570.0,0.021913]
["bitfinex","BTCUSD",1722446353928,0.11414245,66571.0,66570.0,0.021913]
["bitfinex","BTCUSD",1722446354132,0.21414245,66571.0,66570.0,0.021913]
["bitfinex","BTCUSD",1722446354335,0.03454245,66571.0,66570.0,0.17146472]
["bitfinex","BTCUSD",1722446354537,0.03454245,66571.0,66570.0,0.34312427]
["bitfinex","BTCUSD",1722446355069,0.03454245,66571.0,66570.0,0.34312355]
["bitfinex","BTCUSD",1722446355678,0.01097556,66571.0,66570.0,0.34312355]
["bitfinex","BTCUSD",1722446359039,0.03454118,66571.0,66570.0,0.34312355]
["bitfinex","BTCUSD",1722446359257,0.01097556,66571.0,66570.0,0.34312355]
["bitfinex","BTCUSD",1722446360893,0.01097556,66571.0,66570.0,0.14678536]
["bitfinex","BTCUSD",1722446360894,0.15157556,66571.0,66570.0,0.14678536]
["bitfinex","BTCUSD",1722446362614,0.17514222,66571.0,66570.0,0.14678536]
["bitfinex","BTCUSD",1722446363044,0.15157556,66571.0,66570.0,0.14678536]
["bitfinex","BTCUSD",1722446364964,0.15157556,66571.0,66570.0,0.14679658]
["bitfinex","BTCUSD",1722446367065,0.17824195,66571.0,66570.0,0.2963483]
["bitfinex","BTCUSD",1722446367290,0.03454195,66571.0,66570.0,0.31102796]
["bitfinex","BTCUSD",1722446367520,0.01097556,66571.0,66570.0,0.31102796]
["bitfinex","BTCUSD",1722446367984,0.01097556,66571.0,66570.0,0.33402796]
["bitfinex","BTCUSD",1722446368218,0.01097556,66571.0,66570.0,1.22820581]
["bitfinex","BTCUSD",1722446368451,0.002,66571.0,66570.0,1.22820581]
["bitfinex","BTCUSD",1722446368676,0.002,66571.0,66570.0,1.46819398]
["bitfinex","BTCUSD",1722446368902,0.002,66571.0,66570.0,1.22820581]
["bitfinex","BTCUSD",1722446369392,0.002,66571.0,66570.0,1.71593819]
["bitfinex","BTCUSD",1722446370104,0.002,66571.0,66570.0,1.93093819]
["bitfinex","BTCUSD",1722446370354,0.02556326,66571.0,66570.0,1.93093819]
["bitfinex","BTCUSD",1722446371507,0.02456326,66571.0,66570.0,1.60676638]
["bitfinex","BTCUSD",1722446371784,0.02456326,66571.0,66570.0,1.67416748]
["bitfinex","BTCUSD",1722446372051,0.02356326,66571.0,66570.0,0.54162083]
["bitfinex","BTCUSD",1722446372287,0.02456326,66571.0,66570.0,0.85405583]
["bitfinex","BTCUSD",1722446372526,0.02456326,66571.0,66570.0,0.84005583]
["bitfinex","BTCUSD",1722446373019,0.02456326,66571.0,66570.0,0.85405583]
["bitfinex","BTCUSD",1722446373497,0.02456326,66571.0,66570.0,0.84005583]
["bitfinex","BTCUSD",1722446373731,0.02456326,66571.0,66570.0,0.84205583]
["bitfinex","BTCUSD",1722446373960,0.02356326,66571.0,66570.0,0.84205583]
["bitfinex","BTCUSD",1722446374167,0.02356326,66571.0,66570.0,0.55562083]
["bitfinex","BTCUSD",1722446374397,0.02356326,66571.0,66570.0,0.54162083]
["bitfinex","BTCUSD",1722446374615,0.02356326,66571.0,66570.0,0.84205583]
["bitfinex","BTCUSD",1722446374837,0.02356326,66571.0,66570.0,0.84206078]
["bitfinex","BTCUSD",1722446375048,0.02356326,66571.0,66570.0,0.85606078]
["bitfinex","BTCUSD",1722446375258,0.02356326,66571.0,66570.0,0.84206078]
["bitfinex","BTCUSD",1722446375462,0.02356326,66571.0,66570.0,0.85606078]
["bitfinex","BTCUSD",1722446375974,0.00911555,66577.0,66571.0,0.150214]
["bitfinex","BTCUSD",1722446376186,0.00911555,66577.0,66572.0,0.44762812]
["bitfinex","BTCUSD",1722446376477,0.0812,66580.0,66573.0,0.1248644]
["bitfinex","BTCUSD",1722446376714,0.0812,66580.0,66574.0,0.29741612]
["bitfinex","BTCUSD",1722446376897,0.0812,66580.0,66575.0,0.1248644]
["bitfinex","BTCUSD",1722446377069,0.0812,66580.0,66576.0,0.29741612]
["bitfinex","BTCUSD",1722446377278,0.0812,66580.0,66577.0,0.16962721]
["bitfinex","BTCUSD",1722446377477,0.0812,66580.0,66578.0,0.27441612]
["bitfinex","BTCUSD",1722446377634,0.0812,66580.0,66579.0,0.1248644]
["bitfinex","BTCUSD",1722446377835,0.0812,66580.0,66579.0,0.27441612]
["bitfinex","BTCUSD",1722446378328,0.0812,66580.0,66579.0,0.27441587]
["bitfinex","BTCUSD",1722446379231,0.10476338,66580.0,66579.0,0.27441587]
["bitfinex","BTCUSD",1722446379783,0.10476338,66580.0,66579.0,0.28841587]
["bitfinex","BTCUSD",1722446380504,0.02356338,66580.0,66579.0,1.06214746]
["bitfinex","BTCUSD",1722446380715,0.02356338,66580.0,66579.0,0.57015446]
["bitfinex","BTCUSD",1722446381028,0.02356338,66580.0,66579.0,0.35655746]
["bitfinex","BTCUSD",1722446381235,0.00918343,66581.0,66579.0,0.35655746]
["bitfinex","BTCUSD",1722446381438,0.00918343,66581.0,66580.0,0.33984985]
["bitfinex","BTCUSD",1722446381568,0.0814,66584.0,66580.0,0.33984873]
["bitfinex","BTCUSD",1722446381778,0.0814,66584.0,66581.0,0.12485551]
["bitfinex","BTCUSD",1722446382002,0.0814,66584.0,66580.0,0.21499322]
["bitfinex","BTCUSD",1722446382003,0.0814,66584.0,66582.0,0.27440723]
["bitfinex","BTCUSD",1722446382181,0.0814,66584.0,66583.0,0.12485551]
["bitfinex","BTCUSD",1722446382390,0.0814,66584.0,66583.0,0.27440723]
["bitfinex","BTCUSD",1722446384424,0.0814,66584.0,66583.0,0.28340723]
["bitfinex","BTCUSD",1722446384574,0.0814,66584.0,66583.0,0.28340808]
["bitfinex","BTCUSD",1722446385308,0.10496225,66584.0,66583.0,0.28340808]
["bitfinex","BTCUSD",1722446385677,0.0814,66584.0,66583.0,0.28340808]
["bitfinex","BTCUSD",1722446385899,0.0814,66584.0,66583.0,0.29340808]
["bitfinex","BTCUSD",1722446387628,0.0814,66584.0,66583.0,0.32504889]
["bitfinex","BTCUSD",1722446387843,0.00899142,66586.0,66583.0,0.39044889]
["bitfinex","BTCUSD",1722446388070,0.0832,66588.0,66584.0,0.14955172]
["bitfinex","BTCUSD",1722446388526,0.02356182,66586.0,66584.0,0.14955172]
["bitfinex","BTCUSD",1722446388737,0.02356182,66586.0,66584.0,0.191494]
["bitfinex","BTCUSD",1722446388958,0.02356182,66586.0,66585.0,0.14784992]
["bitfinex","BTCUSD",1722446389176,0.02356182,66586.0,66585.0,0.29740164]
["bitfinex","BTCUSD",1722446389513,0.1,66587.0,66585.0,0.29740164]
["bitfinex","BTCUSD",1722446389719,0.1,66587.0,66586.0,0.27440164]
["bitfinex","BTCUSD",1722446389926,0.0832,66588.0,66586.0,0.29740164]
["bitfinex","BTCUSD",1722446390120,0.0832,66588.0,66586.0,0.14955172]
["bitfinex","BTCUSD",1722446390814,0.0832,66588.0,66586.0,0.15655172]
["bitfinex","BTCUSD",1722446391457,0.0832,66588.0,66586.0,0.16155172]
["bitfinex","BTCUSD",1722446391662,0.0832,66588.0,66586.0,0.15655172]
["bitfinex","BTCUSD",1722446392017,0.0832,66588.0,66586.0,0.14955172]
["bitfinex","BTCUSD",1722446392717,0.0832,66588.0,66586.0,0.15955172]
["bitfinex","BTCUSD",1722446393087,0.0832,66588.0,66586.0,0.16555172]
["bitfinex","BTCUSD",1722446393517,0.0832,66588.0,66586.0,0.15955172]
["bitfinex","BTCUSD",1722446393722,0.0832,66588.0,66586.0,0.17055172]
["bitfinex","BTCUSD",1722446396579,0.1473,66587.0,66586.0,0.021]
["bitfinex","BTCUSD",1722446396787,0.1473,66587.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722446396788,0.2473,66587.0,66572.0,0.0633]
["bitfinex","BTCUSD",1722446396993,0.230995,66580.0,66573.0,0.27441635]
["bitfinex","BTCUSD",1722446397193,0.1473,66579.0,66574.0,0.12486463]
["bitfinex","BTCUSD",1722446397421,0.2473,66579.0,66575.0,0.12486463]
["bitfinex","BTCUSD",1722446397625,0.1473,66579.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722446397822,0.1473,66579.0,66574.0,0.12487281]
["bitfinex","BTCUSD",1722446398027,0.1473,66579.0,66575.0,0.12487281]
["bitfinex","BTCUSD",1722446398229,0.1473,66579.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722446398437,0.0808,66579.0,66574.0,0.13687448]
["bitfinex","BTCUSD",1722446398671,0.0808,66579.0,66575.0,0.2744262]
["bitfinex","BTCUSD",1722446398878,0.0808,66579.0,66576.0,0.12487448]
["bitfinex","BTCUSD",1722446399081,0.0808,66579.0,66577.0,0.2744262]
["bitfinex","BTCUSD",1722446399283,0.0808,66579.0,66578.0,0.12487448]
["bitfinex","BTCUSD",1722446399488,0.0808,66579.0,66578.0,0.14955172]
["bitfinex","BTCUSD",1722446399903,0.0808,66579.0,66578.0,0.27441971]
["bitfinex","BTCUSD",1722446400112,0.0818,66579.0,66578.0,0.27441971]
["bitfinex","BTCUSD",1722446400727,0.10636439,66579.0,66578.0,0.27441971]
["bitfinex","BTCUSD",1722446400949,0.10636439,66579.0,66578.0,0.2744189]
["bitfinex","BTCUSD",1722446400950,0.20636439,66579.0,66578.0,0.2744189]
["bitfinex","BTCUSD",1722446401187,0.20536439,66579.0,66578.0,0.14955172]
["bitfinex","BTCUSD",1722446401362,0.20536439,66579.0,66578.0,0.15455172]
["bitfinex","BTCUSD",1722446401575,0.21447275,66579.0,66578.0,0.15455172]
["bitfinex","BTCUSD",1722446401785,0.32086883,66579.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722446401994,0.1378,66575.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722446402208,0.0765,66574.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722446402415,0.1765,66574.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722446402615,0.0765,66574.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722446402825,0.1765,66574.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722446403027,0.1765,66574.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722446403656,0.326709,66574.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722446403863,0.326709,66574.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446403864,0.1388,66571.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446404275,0.1,66570.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446404477,0.1015542,66570.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446405122,0.1,66570.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446405337,0.0235682,66569.0,66563.0,0.004913]
["bitfinex","BTCUSD",1722446405549,0.1,66570.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446405760,0.1015542,66570.0,66563.0,0.005913]
["bitfinex","BTCUSD",1722446406222,0.2527722,66570.0,66563.0,0.007913]
["bitfinex","BTCUSD",1722446406931,0.1025542,66570.0,66563.0,0.007913]
["bitfinex","BTCUSD",1722446408772,0.02356705,66569.0,66563.0,0.007913]
["bitfinex","BTCUSD",1722446409390,0.17378905,66569.0,66563.0,0.007913]
["bitfinex","BTCUSD",1722446409752,0.150222,66569.0,66563.0,0.005913]
["bitfinex","BTCUSD",1722446410105,0.001,66569.0,66563.0,0.005913]
["bitfinex","BTCUSD",1722446410713,0.001,66569.0,66563.0,0.000913]
["bitfinex","BTCUSD",1722446411141,0.002,66569.0,66563.0,0.006913]
["bitfinex","BTCUSD",1722446412247,0.002,66569.0,66564.0,0.21475172]
["bitfinex","BTCUSD",1722446412454,0.002,66569.0,66565.0,0.05297647]
["bitfinex","BTCUSD",1722446412677,0.102,66569.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446412887,0.002,66569.0,66566.0,0.14955172]
["bitfinex","BTCUSD",1722446413227,0.002,66569.0,66568.0,0.515866]
["bitfinex","BTCUSD",1722446413228,0.001,66569.0,66568.0,0.515866]
["bitfinex","BTCUSD",1722446413429,0.001,66569.0,66568.0,0.48788034]
["bitfinex","BTCUSD",1722446413633,0.001,66569.0,66568.0,0.81132434]
["bitfinex","BTCUSD",1722446413831,0.001,66569.0,66568.0,0.63575483]
["bitfinex","BTCUSD",1722446414058,0.001,66569.0,66568.0,1.23664283]
["bitfinex","BTCUSD",1722446414458,0.001,66569.0,66568.0,1.53708683]
["bitfinex","BTCUSD",1722446414864,0.00083,66579.0,66568.0,1.54908683]
["bitfinex","BTCUSD",1722446415066,0.00083,66579.0,66578.0,0.591298]
["bitfinex","BTCUSD",1722446415268,0.00083,66579.0,66578.0,0.76384972]
["bitfinex","BTCUSD",1722446415468,0.00083,66579.0,66578.0,1.18910633]
["bitfinex","BTCUSD",1722446416482,0.00083,66579.0,66578.0,0.88870145]
["bitfinex","BTCUSD",1722446416902,0.00183,66579.0,66578.0,1.18910053]
["bitfinex","BTCUSD",1722446417123,0.00183,66579.0,66578.0,1.23270715]
["bitfinex","BTCUSD",1722446417297,0.00183,66579.0,66578.0,0.93230815]
["bitfinex","BTCUSD",1722446417556,0.00283,66579.0,66578.0,0.94030815]
["bitfinex","BTCUSD",1722446417915,0.02639226,66579.0,66578.0,0.94030815]
["bitfinex","BTCUSD",1722446418116,0.00183,66579.0,66578.0,0.94030815]
["bitfinex","BTCUSD",1722446418330,0.00283,66579.0,66578.0,1.24870715]
["bitfinex","BTCUSD",1722446419088,0.00283,66579.0,66578.0,0.94830815]
["bitfinex","BTCUSD",1722446419264,0.00283,66579.0,66578.0,1.24870715]
["bitfinex","BTCUSD",1722446419492,0.00283,66579.0,66578.0,0.94830815]
["bitfinex","BTCUSD",1722446419904,0.00283,66579.0,66578.0,0.94830877]
["bitfinex","BTCUSD",1722446420105,0.00283,66579.0,66578.0,0.56750977]
["bitfinex","BTCUSD",1722446420278,0.00283,66579.0,66578.0,1.16830777]
["bitfinex","BTCUSD",1722446420841,0.0263922,66579.0,66578.0,1.16830777]
["bitfinex","BTCUSD",1722446421042,0.0263922,66579.0,66578.0,1.46870677]
["bitfinex","BTCUSD",1722446421243,0.0263922,66579.0,66578.0,1.77460677]
["bitfinex","BTCUSD",1722446421849,0.00283,66579.0,66578.0,1.76460677]
["bitfinex","BTCUSD",1722446422230,0.00283,66579.0,66578.0,1.74860677]
["bitfinex","BTCUSD",1722446422231,0.00083,66579.0,66578.0,1.74860677]
["bitfinex","BTCUSD",1722446422431,0.00083,66579.0,66578.0,1.75660677]
["bitfinex","BTCUSD",1722446422639,0.00183,66579.0,66578.0,1.75660677]
["bitfinex","BTCUSD",1722446423056,0.00183,66579.0,66578.0,1.63175434]
["bitfinex","BTCUSD",1722446423271,0.00183,66579.0,66578.0,1.7565889]
["bitfinex","BTCUSD",1722446423706,0.00183,66579.0,66578.0,1.7705889]
["bitfinex","BTCUSD",1722446424745,0.00183,66579.0,66578.0,1.5555889]
["bitfinex","BTCUSD",1722446425089,0.02539078,66579.0,66578.0,1.5555889]
["bitfinex","BTCUSD",1722446425341,0.00183,66579.0,66578.0,1.5555889]
["bitfinex","BTCUSD",1722446425971,0.00183,66579.0,66578.0,2.10099005]
["bitfinex","BTCUSD",1722446426178,0.00183,66579.0,66578.0,2.10299005]
["bitfinex","BTCUSD",1722446426368,0.00183,66579.0,66578.0,2.10298703]
["bitfinex","BTCUSD",1722446426548,0.00183,66579.0,66578.0,2.10298636]
["bitfinex","BTCUSD",1722446427729,0.00183,66579.0,66578.0,2.29022833]
["bitfinex","BTCUSD",1722446428163,0.00183,66579.0,66578.0,2.59062733]
["bitfinex","BTCUSD",1722446428518,0.02538741,66579.0,66578.0,2.59062733]
["bitfinex","BTCUSD",1722446428967,0.00183,66579.0,66578.0,2.59062733]
["bitfinex","BTCUSD",1722446429508,0.00183,66579.0,66578.0,2.5905834]
["bitfinex","BTCUSD",1722446430390,0.00183,66579.0,66578.0,2.6905834]
["bitfinex","BTCUSD",1722446431193,0.00183,66579.0,66578.0,2.6993296]
["bitfinex","BTCUSD",1722446431725,0.00183,66579.0,66578.0,2.78184099]
["bitfinex","BTCUSD",1722446432746,0.00183,66579.0,66578.0,2.78176185]
["bitfinex","BTCUSD",1722446433148,0.00183,66579.0,66578.0,2.71458912]
["bitfinex","BTCUSD",1722446433761,0.00083,66590.0,66578.0,2.71458912]
["bitfinex","BTCUSD",1722446433762,0.00083,66590.0,66589.0,1.298221]
["bitfinex","BTCUSD",1722446433968,0.00083,66590.0,66589.0,2.44484062]
["bitfinex","BTCUSD",1722446434188,0.00083,66590.0,66589.0,2.46002819]
["bitfinex","BTCUSD",1722446435005,0.00183,66590.0,66589.0,2.47402819]
["bitfinex","BTCUSD",1722446435413,0.00183,66590.0,66589.0,2.48802819]
["bitfinex","BTCUSD",1722446436064,0.00183,66590.0,66589.0,2.48802539]
["bitfinex","BTCUSD",1722446436479,0.02538436,66590.0,66589.0,2.72778148]
["bitfinex","BTCUSD",1722446437094,0.02538436,66590.0,66589.0,2.97557321]
["bitfinex","BTCUSD",1722446437337,0.02538436,66590.0,66589.0,3.07557321]
["bitfinex","BTCUSD",1722446438116,0.00183,66590.0,66589.0,3.07557321]
["bitfinex","BTCUSD",1722446438313,0.00083,66590.0,66589.0,3.06157321]
["bitfinex","BTCUSD",1722446438803,0.00083,66590.0,66589.0,3.04757321]
["bitfinex","BTCUSD",1722446439066,0.00083,66604.0,66589.0,3.04757321]
["bitfinex","BTCUSD",1722446439067,0.00083,66604.0,66603.0,1.739787]
["bitfinex","BTCUSD",1722446439276,0.00083,66604.0,66603.0,2.28627905]
["bitfinex","BTCUSD",1722446439492,0.00083,66604.0,66603.0,2.59820777]
["bitfinex","BTCUSD",1722446439720,0.00083,66604.0,66603.0,2.57620777]
["bitfinex","BTCUSD",1722446439934,0.02437988,66604.0,66603.0,2.11126225]
["bitfinex","BTCUSD",1722446440114,0.02437988,66604.0,66603.0,1.46701239]
["bitfinex","BTCUSD",1722446440535,0.02437988,66604.0,66603.0,1.45701239]
["bitfinex","BTCUSD",1722446440775,0.02437988,66604.0,66603.0,1.46701239]
["bitfinex","BTCUSD",1722446441196,0.02437988,66604.0,66603.0,1.48101239]
["bitfinex","BTCUSD",1722446441402,0.02437988,66604.0,66603.0,1.47101239]
["bitfinex","BTCUSD",1722446441651,0.02437988,66604.0,66603.0,1.39341239]
["bitfinex","BTCUSD",1722446442083,0.02437988,66604.0,66603.0,1.40741239]
["bitfinex","BTCUSD",1722446442533,0.02437988,66604.0,66603.0,1.2826409]
["bitfinex","BTCUSD",1722446442762,0.02437988,66604.0,66603.0,1.64710488]
["bitfinex","BTCUSD",1722446443006,0.02437988,66604.0,66603.0,2.03330488]
["bitfinex","BTCUSD",1722446443223,0.02437988,66604.0,66603.0,2.36874978]
["bitfinex","BTCUSD",1722446443434,0.02437988,66604.0,66603.0,2.42890978]
["bitfinex","BTCUSD",1722446443638,0.02437988,66604.0,66603.0,2.39890978]
["bitfinex","BTCUSD",1722446443844,0.02437988,66604.0,66603.0,2.33020978]
["bitfinex","BTCUSD",1722446444271,0.02437988,66604.0,66603.0,2.31620978]
["bitfinex","BTCUSD",1722446444477,0.02437988,66604.0,66603.0,1.96226945]
["bitfinex","BTCUSD",1722446444653,0.02437988,66604.0,66603.0,1.97826945]
["bitfinex","BTCUSD",1722446444829,0.02437988,66604.0,66603.0,1.95626945]
["bitfinex","BTCUSD",1722446445579,0.02437988,66604.0,66603.0,1.94626945]
["bitfinex","BTCUSD",1722446445789,0.02437988,66604.0,66603.0,1.6443009]
["bitfinex","BTCUSD",1722446446075,0.02437988,66604.0,66603.0,1.9562621]
["bitfinex","BTCUSD",1722446447090,0.02437988,66604.0,66603.0,1.9762621]
["bitfinex","BTCUSD",1722446447689,0.02437988,66604.0,66603.0,1.9622621]
["bitfinex","BTCUSD",1722446448040,0.02437988,66604.0,66603.0,1.9422621]
["bitfinex","BTCUSD",1722446448448,0.02437988,66604.0,66603.0,1.9282621]
["bitfinex","BTCUSD",1722446448589,0.02437988,66604.0,66603.0,1.9422621]
["bitfinex","BTCUSD",1722446448993,0.02437988,66604.0,66603.0,1.6547621]
["bitfinex","BTCUSD",1722446449228,0.02437988,66604.0,66603.0,1.3685003]
["bitfinex","BTCUSD",1722446449431,0.02437988,66604.0,66603.0,1.36846356]
["bitfinex","BTCUSD",1722446449646,0.02437988,66604.0,66603.0,1.65474956]
["bitfinex","BTCUSD",1722446449844,0.02437988,66604.0,66603.0,1.34046356]
["bitfinex","BTCUSD",1722446450128,0.16587988,66604.0,66603.0,0.54700335]
["bitfinex","BTCUSD",1722446450341,0.16587988,66604.0,66603.0,0.03930623]
["bitfinex","BTCUSD",1722446450342,0.14233,66604.0,66603.0,0.03930623]
["bitfinex","BTCUSD",1722446450545,0.14233,66604.0,66603.0,0.15011595]
["bitfinex","BTCUSD",1722446450678,0.14233,66604.0,66603.0,0.13611595]
["bitfinex","BTCUSD",1722446450884,0.14233,66604.0,66603.0,0.014]
["bitfinex","BTCUSD",1722446451079,0.14233,66604.0,66603.0,0.028]
["bitfinex","BTCUSD",1722446451491,0.14233,66604.0,66603.0,0.13882541]
["bitfinex","BTCUSD",1722446451763,0.14233,66604.0,66603.0,0.1574514]
["bitfinex","BTCUSD",1722446452287,0.14233,66604.0,66603.0,0.1434514]
["bitfinex","BTCUSD",1722446452488,0.14233,66604.0,66603.0,0.14344984]
["bitfinex","BTCUSD",1722446452692,0.14233,66604.0,66603.0,0.14844984]
["bitfinex","BTCUSD",1722446453391,0.16588545,66604.0,66603.0,0.14844984]
["bitfinex","BTCUSD",1722446453814,0.16588545,66604.0,66603.0,0.13582385]
["bitfinex","BTCUSD",1722446454229,0.16588545,66604.0,66603.0,0.14844984]
["bitfinex","BTCUSD",1722446455130,0.17466744,66604.0,66603.0,0.31284654]
["bitfinex","BTCUSD",1722446455770,0.17466744,66604.0,66603.0,0.3128377]
["bitfinex","BTCUSD",1722446456126,0.17466744,66604.0,66603.0,0.3078377]
["bitfinex","BTCUSD",1722446456512,0.17466744,66604.0,66603.0,0.30499272]
["bitfinex","BTCUSD",1722446456714,0.17466744,66604.0,66603.0,0.29899272]
["bitfinex","BTCUSD",1722446456842,0.17466744,66604.0,66603.0,0.31199272]
["bitfinex","BTCUSD",1722446458646,0.03316744,66604.0,66603.0,0.33499272]
["bitfinex","BTCUSD",1722446458795,0.03316744,66604.0,66603.0,0.38122168]
["bitfinex","BTCUSD",1722446458974,0.03316744,66604.0,66603.0,0.25640667]
["bitfinex","BTCUSD",1722446459180,0.03316744,66604.0,66603.0,0.38121499]
["bitfinex","BTCUSD",1722446459731,0.03316744,66604.0,66603.0,0.33498603]
["bitfinex","BTCUSD",1722446461404,0.03316744,66604.0,66603.0,0.33498731]
["bitfinex","BTCUSD",1722446462854,0.00961199,66604.0,66603.0,0.33498731]
["bitfinex","BTCUSD",1722446464597,0.00961199,66604.0,66603.0,0.33498798]
["bitfinex","BTCUSD",1722446464804,0.00961199,66604.0,66603.0,0.31198798]
["bitfinex","BTCUSD",1722446465010,0.15681199,66604.0,66603.0,0.16243626]
["bitfinex","BTCUSD",1722446465457,0.15681199,66604.0,66603.0,0.03762599]
["bitfinex","BTCUSD",1722446465684,0.15681199,66604.0,66603.0,0.025]
["bitfinex","BTCUSD",1722446466102,0.1803675,66604.0,66591.0,0.07476412]
["bitfinex","BTCUSD",1722446466315,0.1803675,66604.0,66592.0,0.33216228]
["bitfinex","BTCUSD",1722446466316,0.076,66603.0,66592.0,0.33216228]
["bitfinex","BTCUSD",1722446466531,0.0770385,66602.0,66593.0,0.14782609]
["bitfinex","BTCUSD",1722446466736,0.0770385,66602.0,66594.0,0.27437781]
["bitfinex","BTCUSD",1722446466964,0.0770385,66602.0,66595.0,0.14782609]
["bitfinex","BTCUSD",1722446467177,0.0770385,66602.0,66596.0,0.27437781]
["bitfinex","BTCUSD",1722446467392,0.0770385,66602.0,66597.0,0.12482609]
["bitfinex","BTCUSD",1722446467621,0.0770385,66602.0,66598.0,0.37214193]
["bitfinex","BTCUSD",1722446467842,0.0770385,66602.0,66598.0,0.24731584]
["bitfinex","BTCUSD",1722446468038,0.0770385,66602.0,66599.0,0.15113069]
["bitfinex","BTCUSD",1722446468268,0.0770385,66602.0,66600.0,0.29737096]
["bitfinex","BTCUSD",1722446468467,0.0770385,66602.0,66601.0,0.12481924]
["bitfinex","BTCUSD",1722446468674,0.0770385,66602.0,66601.0,0.29737096]
["bitfinex","BTCUSD",1722446468675,0.076,66602.0,66601.0,0.29737096]
["bitfinex","BTCUSD",1722446468878,0.076,66602.0,66601.0,0.32884398]
["bitfinex","BTCUSD",1722446469539,0.076,66602.0,66601.0,0.29737096]
["bitfinex","BTCUSD",1722446470348,0.076,66602.0,66601.0,0.31037096]
["bitfinex","BTCUSD",1722446470557,0.07451199,66604.0,66601.0,0.31037096]
["bitfinex","BTCUSD",1722446470558,0.00961199,66604.0,66601.0,0.31037096]
["bitfinex","BTCUSD",1722446470759,0.00961199,66604.0,66602.0,0.29737096]
["bitfinex","BTCUSD",1722446471008,0.00961199,66604.0,66603.0,0.04727164]
["bitfinex","BTCUSD",1722446471211,0.00961199,66604.0,66603.0,0.14955172]
["bitfinex","BTCUSD",1722446471859,0.00961199,66604.0,66603.0,0.16222944]
["bitfinex","BTCUSD",1722446472652,0.00961199,66604.0,66603.0,0.17422944]
["bitfinex","BTCUSD",1722446473032,0.15601199,66604.0,66603.0,0.17422944]
["bitfinex","BTCUSD",1722446473232,0.15601199,66604.0,66603.0,0.02467772]
["bitfinex","BTCUSD",1722446473233,0.32970762,66604.0,66603.0,0.02467772]
["bitfinex","BTCUSD",1722446473437,0.32970762,66604.0,66583.0,0.300374]
["bitfinex","BTCUSD",1722446473438,0.10961199,66604.0,66583.0,0.300374]
["bitfinex","BTCUSD",1722446473642,0.10961199,66604.0,66580.0,0.0525625]
["bitfinex","BTCUSD",1722446473643,0.0806,66599.0,66584.0,0.57475816]
["bitfinex","BTCUSD",1722446473842,0.0806,66599.0,66585.0,0.42519844]
["bitfinex","BTCUSD",1722446474144,0.0806,66599.0,66587.0,0.300358]
["bitfinex","BTCUSD",1722446474377,0.0806,66599.0,66586.0,0.27438616]
["bitfinex","BTCUSD",1722446474378,0.0806,66599.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722446474636,0.0806,66599.0,66591.0,0.27438182]
["bitfinex","BTCUSD",1722446474879,0.0806,66599.0,66592.0,0.1904301]
["bitfinex","BTCUSD",1722446475097,0.0806,66599.0,66593.0,0.29738182]
["bitfinex","BTCUSD",1722446475309,0.0806,66599.0,66594.0,0.1248301]
["bitfinex","BTCUSD",1722446475482,0.0806,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1722446475684,0.0806,66599.0,66598.0,0.15046472]
["bitfinex","BTCUSD",1722446475890,0.0806,66599.0,66598.0,0.1631674]
["bitfinex","BTCUSD",1722446476878,0.10415644,66599.0,66598.0,0.1631674]
["bitfinex","BTCUSD",1722446477908,0.0806,66599.0,66598.0,0.1631674]
["bitfinex","BTCUSD",1722446478141,0.0806,66599.0,66598.0,0.1731674]
["bitfinex","BTCUSD",1722446479749,0.0806,66599.0,66598.0,0.2979961]
["bitfinex","BTCUSD",1722446480772,0.1428,66599.0,66598.0,0.2979961]
["bitfinex","BTCUSD",1722446480993,0.1428,66599.0,66598.0,0.29799616]
["bitfinex","BTCUSD",1722446481395,0.16635666,66599.0,66598.0,0.29799616]
["bitfinex","BTCUSD",1722446481755,0.16635666,66599.0,66598.0,0.30999616]
["bitfinex","BTCUSD",1722446482520,0.1428,66599.0,66598.0,0.30999616]
["bitfinex","BTCUSD",1722446482749,0.1428,66599.0,66598.0,0.29729348]
["bitfinex","BTCUSD",1722446482916,0.1428,66599.0,66598.0,0.31000032]
["bitfinex","BTCUSD",1722446483124,0.292952,66599.0,66598.0,0.03561984]
["bitfinex","BTCUSD",1722446483302,0.292952,66599.0,66583.0,0.060181]
["bitfinex","BTCUSD",1722446483303,0.0766,66595.0,66583.0,0.060181]
["bitfinex","BTCUSD",1722446483507,0.0619,66594.0,66584.0,0.28304318]
["bitfinex","BTCUSD",1722446483873,0.0619,66594.0,66585.0,0.12484522]
["bitfinex","BTCUSD",1722446484078,0.0619,66594.0,66586.0,0.18419604]
["bitfinex","BTCUSD",1722446484273,0.0766,66595.0,66587.0,0.12484645]
["bitfinex","BTCUSD",1722446484483,0.0766,66595.0,66586.0,0.19286077]
["bitfinex","BTCUSD",1722446484484,0.0766,66595.0,66588.0,0.27439817]
["bitfinex","BTCUSD",1722446484685,0.0766,66595.0,66589.0,0.12484645]
["bitfinex","BTCUSD",1722446484898,0.0766,66595.0,66590.0,0.27439817]
["bitfinex","BTCUSD",1722446485047,0.0766,66595.0,66591.0,0.12484645]
["bitfinex","BTCUSD",1722446485248,0.0766,66595.0,66592.0,0.14955172]
["bitfinex","BTCUSD",1722446485476,0.0766,66595.0,66592.0,0.15819193]
["bitfinex","BTCUSD",1722446485854,0.10015803,66595.0,66592.0,0.15819193]
["bitfinex","BTCUSD",1722446486056,0.0766,66595.0,66592.0,0.15819193]
["bitfinex","BTCUSD",1722446486864,0.08549697,66595.0,66592.0,0.15819193]
["bitfinex","BTCUSD",1722446487660,0.08649697,66595.0,66592.0,0.16519193]
["bitfinex","BTCUSD",1722446488105,0.08749697,66595.0,66592.0,0.17419193]
["bitfinex","BTCUSD",1722446489349,0.11105496,66595.0,66592.0,0.17419193]
["bitfinex","BTCUSD",1722446489686,0.08749697,66595.0,66592.0,0.17419193]
["bitfinex","BTCUSD",1722446489893,0.062,66594.0,66592.0,0.02464021]
["bitfinex","BTCUSD",1722446490088,0.228465,66593.0,66592.0,1e-08]
["bitfinex","BTCUSD",1722446490415,0.228465,66593.0,66574.0,0.060191]
["bitfinex","BTCUSD",1722446490416,0.1403,66583.0,66574.0,0.060191]
["bitfinex","BTCUSD",1722446490621,0.1403,66583.0,66575.0,0.28169175]
["bitfinex","BTCUSD",1722446490832,0.1403,66583.0,66576.0,0.1248614]
["bitfinex","BTCUSD",1722446491003,0.1403,66583.0,66575.0,0.1568321]
["bitfinex","BTCUSD",1722446491004,0.1403,66583.0,66577.0,0.14955172]
["bitfinex","BTCUSD",1722446491375,0.1403,66583.0,66577.0,0.15682392]
["bitfinex","BTCUSD",1722446491933,0.1423,66583.0,66577.0,0.17250631]
["bitfinex","BTCUSD",1722446492138,0.0803,66583.0,66577.0,0.17250631]
["bitfinex","BTCUSD",1722446492338,0.001,66583.0,66582.0,0.0607]
["bitfinex","BTCUSD",1722446492541,0.001,66583.0,66582.0,0.3930051]
["bitfinex","BTCUSD",1722446492744,0.001,66583.0,66582.0,0.40025611]
["bitfinex","BTCUSD",1722446492955,0.02356002,66583.0,66582.0,0.40025611]
["bitfinex","BTCUSD",1722446493351,0.0755,66589.0,66582.0,0.40025611]
["bitfinex","BTCUSD",1722446493567,0.0755,66589.0,66583.0,0.14955172]
["bitfinex","BTCUSD",1722446493770,0.0755,66589.0,66583.0,0.17248179]
["bitfinex","BTCUSD",1722446493972,0.0015542,66592.0,66583.0,0.39743291]
["bitfinex","BTCUSD",1722446494343,0.0015542,66592.0,66584.0,0.29803529]
["bitfinex","BTCUSD",1722446494553,0.0015542,66592.0,66585.0,0.14955172]
["bitfinex","BTCUSD",1722446494963,0.0015542,66592.0,66585.0,0.15679123]
["bitfinex","BTCUSD",1722446495391,0.0055542,66592.0,66585.0,0.15679123]
["bitfinex","BTCUSD",1722446495567,0.0075542,66592.0,66585.0,0.15679123]
["bitfinex","BTCUSD",1722446495827,0.002,66592.0,66585.0,0.15679123]
["bitfinex","BTCUSD",1722446496029,0.002,66592.0,66586.0,0.02404912]
["bitfinex","BTCUSD",1722446496030,0.0075542,66592.0,66586.0,0.02404912]
["bitfinex","BTCUSD",1722446496251,0.0075542,66592.0,66587.0,0.14955172]
["bitfinex","BTCUSD",1722446496464,0.0075542,66592.0,66587.0,0.15680785]
["bitfinex","BTCUSD",1722446496680,0.02355936,66591.0,66587.0,0.15680785]
["bitfinex","BTCUSD",1722446497886,0.001,66591.0,66587.0,0.16080785]
["bitfinex","BTCUSD",1722446498446,0.001,66591.0,66587.0,0.16480785]
["bitfinex","BTCUSD",1722446499282,0.001,66591.0,66587.0,0.01525613]
["bitfinex","BTCUSD",1722446499479,0.251172,66591.0,66587.0,0.01525613]
["bitfinex","BTCUSD",1722446499683,0.0754,66589.0,66587.0,0.008]
["bitfinex","BTCUSD",1722446500560,0.0754,66589.0,66587.0,0.004]
["bitfinex","BTCUSD",1722446500761,0.0754,66589.0,66587.0,0.005]
["bitfinex","BTCUSD",1722446500933,0.0754,66589.0,66587.0,0.001]
["bitfinex","BTCUSD",1722446501105,0.02356043,66589.0,66588.0,0.14955172]
["bitfinex","BTCUSD",1722446501307,0.02356043,66589.0,66588.0,0.17089689]
["bitfinex","BTCUSD",1722446501510,0.02356043,66589.0,66588.0,0.3030048]
["bitfinex","BTCUSD",1722446502191,0.02356043,66589.0,66588.0,0.3060048]
["bitfinex","BTCUSD",1722446502427,0.0015542,66597.0,66588.0,0.3060048]
["bitfinex","BTCUSD",1722446502630,0.0015542,66594.0,66589.0,0.16903289]
["bitfinex","BTCUSD",1722446502834,0.0015542,66597.0,66590.0,0.27439413]
["bitfinex","BTCUSD",1722446503082,0.0015542,66597.0,66591.0,0.12484241]
["bitfinex","BTCUSD",1722446503294,0.0015542,66597.0,66592.0,0.14955172]
["bitfinex","BTCUSD",1722446503501,0.0015542,66597.0,66592.0,0.15680088]
["bitfinex","BTCUSD",1722446504309,0.04047902,66596.0,66592.0,0.15680088]
["bitfinex","BTCUSD",1722446504510,0.0658,66594.0,66580.0,0.0607]
["bitfinex","BTCUSD",1722446504758,0.150175,66589.0,66581.0,0.27439487]
["bitfinex","BTCUSD",1722446504963,0.226969,66592.0,66582.0,0.12484315]
["bitfinex","BTCUSD",1722446505086,0.226969,66592.0,66583.0,0.27439487]
["bitfinex","BTCUSD",1722446505087,0.0768,66592.0,66583.0,0.27439487]
["bitfinex","BTCUSD",1722446505287,0.0768,66592.0,66584.0,0.12484315]
["bitfinex","BTCUSD",1722446505487,0.2285232,66592.0,66585.0,0.14955172]
["bitfinex","BTCUSD",1722446506058,0.02355975,66591.0,66585.0,0.14955172]
["bitfinex","BTCUSD",1722446506243,0.226968,66592.0,66585.0,0.14955172]
["bitfinex","BTCUSD",1722446506677,0.0768,66592.0,66585.0,0.14955172]
["bitfinex","BTCUSD",1722446507435,0.0783542,66592.0,66585.0,0.15255172]
["bitfinex","BTCUSD",1722446507847,0.0783542,66592.0,66585.0,0.15455172]
["bitfinex","BTCUSD",1722446508087,0.2285222,66592.0,66585.0,0.15155172]
["bitfinex","BTCUSD",1722446509406,0.0235597,66591.0,66586.0,0.12485032]
["bitfinex","BTCUSD",1722446509611,0.0235597,66591.0,66587.0,0.15939572]
["bitfinex","BTCUSD",1722446509808,0.2285222,66592.0,66587.0,0.14955172]
["bitfinex","BTCUSD",1722446510641,0.226968,66592.0,66587.0,0.14955172]
["bitfinex","BTCUSD",1722446511056,0.0768,66592.0,66587.0,0.15155172]
["bitfinex","BTCUSD",1722446511464,0.0783542,66592.0,66587.0,0.15155172]
["bitfinex","BTCUSD",1722446512449,0.0015542,66592.0,66587.0,0.15155172]
["bitfinex","BTCUSD",1722446512825,0.0015542,66592.0,66588.0,0.13468594]
["bitfinex","BTCUSD",1722446513042,0.02355914,66591.0,66588.0,0.00983787]
["bitfinex","BTCUSD",1722446513566,0.231666,66593.0,66588.0,0.00983787]
["bitfinex","BTCUSD",1722446513776,0.0815,66593.0,66588.0,0.00983787]
["bitfinex","BTCUSD",1722446513986,0.0815,66593.0,66587.0,0.15155172]
["bitfinex","BTCUSD",1722446514195,0.231666,66593.0,66588.0,0.12484733]
["bitfinex","BTCUSD",1722446514437,0.231666,66593.0,66588.0,0.00983787]
["bitfinex","BTCUSD",1722446514438,0.1823012,66593.0,66588.0,0.00983787]
["bitfinex","BTCUSD",1722446514645,0.0663,66591.0,66581.0,0.000913]
["bitfinex","BTCUSD",1722446514858,0.0815,66590.0,66589.0,0.00983174]
["bitfinex","BTCUSD",1722446515059,0.0815,66590.0,66588.0,0.002]
["bitfinex","BTCUSD",1722446515060,0.150174,66589.0,66588.0,0.002]
["bitfinex","BTCUSD",1722446515266,0.250174,66589.0,66582.0,0.14955172]
["bitfinex","BTCUSD",1722446515469,0.250174,66589.0,66583.0,0.12485211]
["bitfinex","BTCUSD",1722446515673,0.1,66589.0,66584.0,0.12485211]
["bitfinex","BTCUSD",1722446515886,0.1,66589.0,66585.0,0.12485211]
["bitfinex","BTCUSD",1722446516058,0.1,66589.0,66584.0,0.00986239]
["bitfinex","BTCUSD",1722446516280,0.1,66589.0,66586.0,0.00985013]
["bitfinex","BTCUSD",1722446516399,0.1,66589.0,66583.0,0.14955172]
["bitfinex","BTCUSD",1722446516604,0.0235608,66588.0,66587.0,0.009844]
["bitfinex","BTCUSD",1722446516802,0.0235608,66588.0,66587.0,0.14955172]
["bitfinex","BTCUSD",1722446517050,0.0235608,66588.0,66587.0,0.15939572]
["bitfinex","BTCUSD",1722446517456,0.0235608,66588.0,66587.0,0.28424634]
["bitfinex","BTCUSD",1722446517661,0.001,66591.0,66587.0,0.28424634]
["bitfinex","BTCUSD",1722446517662,0.001,66591.0,66587.0,0.33644203]
["bitfinex","BTCUSD",1722446517865,0.0015542,66593.0,66587.0,0.21159141]
["bitfinex","BTCUSD",1722446518084,0.0015542,66593.0,66588.0,0.14955172]
["bitfinex","BTCUSD",1722446518268,0.00878402,66598.0,66589.0,0.1849413]
["bitfinex","BTCUSD",1722446518622,0.00878402,66598.0,66590.0,0.27439302]
["bitfinex","BTCUSD",1722446518623,0.0015542,66596.0,66590.0,0.27439302]
["bitfinex","BTCUSD",1722446518867,0.0015542,66596.0,66591.0,0.1248413]
["bitfinex","BTCUSD",1722446518987,0.0015542,66596.0,66592.0,0.27439302]
["bitfinex","BTCUSD",1722446519193,0.00878402,66598.0,66593.0,0.1248413]
["bitfinex","BTCUSD",1722446519439,0.00878402,66598.0,66594.0,0.35029302]
["bitfinex","BTCUSD",1722446519654,0.00878402,66598.0,66595.0,0.1883413]
["bitfinex","BTCUSD",1722446519855,0.00878402,66598.0,66596.0,0.27439302]
["bitfinex","BTCUSD",1722446520061,0.00878402,66598.0,66596.0,0.28494702]
["bitfinex","BTCUSD",1722446520469,0.00878402,66598.0,66596.0,0.16010572]
["bitfinex","BTCUSD",1722446520690,0.00183,66597.0,66596.0,0.337127]
["bitfinex","BTCUSD",1722446520897,0.00083,66597.0,66596.0,0.337127]
["bitfinex","BTCUSD",1722446521106,0.02438722,66597.0,66596.0,0.337127]
["bitfinex","BTCUSD",1722446521310,0.02538722,66597.0,66596.0,0.497286]
["bitfinex","BTCUSD",1722446521515,0.02638722,66597.0,66596.0,0.506286]
["bitfinex","BTCUSD",1722446522163,0.02638722,66597.0,66596.0,0.356127]
["bitfinex","BTCUSD",1722446522368,0.02638722,66597.0,66596.0,0.506286]
["bitfinex","BTCUSD",1722446522605,0.02638722,66597.0,66596.0,1.106922]
["bitfinex","BTCUSD",1722446522815,0.02638722,66597.0,66596.0,1.16951922]
["bitfinex","BTCUSD",1722446523023,0.02638722,66597.0,66596.0,1.1695083]
["bitfinex","BTCUSD",1722446523223,0.02638722,66597.0,66596.0,1.40930378]
["bitfinex","BTCUSD",1722446523450,0.02638722,66597.0,66596.0,1.5568263]
["bitfinex","BTCUSD",1722446523652,0.02638722,66597.0,66596.0,1.80961736]
["bitfinex","BTCUSD",1722446523858,0.02638722,66597.0,66596.0,1.62241014]
["bitfinex","BTCUSD",1722446524272,0.02638722,66597.0,66596.0,1.75703423]
["bitfinex","BTCUSD",1722446524671,0.02638722,66597.0,66596.0,1.80960737]
["bitfinex","BTCUSD",1722446525499,0.02638722,66597.0,66596.0,1.5698263]
["bitfinex","BTCUSD",1722446526065,0.02638722,66597.0,66596.0,1.82158777]
["bitfinex","BTCUSD",1722446526360,0.02638722,66597.0,66596.0,1.76701734]
["bitfinex","BTCUSD",1722446526611,0.02638722,66597.0,66596.0,1.78701734]
["bitfinex","BTCUSD",1722446526857,0.02638722,66597.0,66596.0,2.08933534]
["bitfinex","BTCUSD",1722446527381,0.02638722,66597.0,66596.0,2.15671062]
["bitfinex","BTCUSD",1722446527654,0.00283,66597.0,66596.0,2.08933534]
["bitfinex","BTCUSD",1722446527907,0.00183,66597.0,66596.0,2.08033534]
["bitfinex","BTCUSD",1722446528150,0.00083,66597.0,66596.0,2.12419755]
["bitfinex","BTCUSD",1722446528401,0.00283,66597.0,66596.0,2.13819755]
["bitfinex","BTCUSD",1722446528659,0.00283,66597.0,66596.0,2.09333534]
["bitfinex","BTCUSD",1722446528910,0.00283,66597.0,66596.0,2.23817274]
["bitfinex","BTCUSD",1722446529172,0.00283,66597.0,66596.0,2.19328117]
["bitfinex","BTCUSD",1722446529435,0.00283,66597.0,66596.0,2.23811598]
["bitfinex","BTCUSD",1722446529696,0.00083,66604.0,66596.0,2.23811598]
["bitfinex","BTCUSD",1722446529697,0.00083,66604.0,66603.0,1.523887]
["bitfinex","BTCUSD",1722446529920,0.00083,66604.0,66603.0,2.61871521]
["bitfinex","BTCUSD",1722446530229,0.00083,66604.0,66603.0,2.62915314]
["bitfinex","BTCUSD",1722446530448,0.00083,66604.0,66603.0,2.68169777]
["bitfinex","BTCUSD",1722446530449,0.02437896,66604.0,66603.0,2.68169777]
["bitfinex","BTCUSD",1722446531217,0.02437896,66604.0,66603.0,2.20498388]
["bitfinex","BTCUSD",1722446531500,0.00083,66604.0,66603.0,1.83504355]
["bitfinex","BTCUSD",1722446531706,0.00083,66604.0,66603.0,1.84904355]
["bitfinex","BTCUSD",1722446531955,0.00083,66604.0,66603.0,1.54875755]
["bitfinex","BTCUSD",1722446532199,0.00083,66604.0,66603.0,0.92518555]
["bitfinex","BTCUSD",1722446532431,0.00083,66604.0,66603.0,0.80040605]
["bitfinex","BTCUSD",1722446532637,0.00083,66604.0,66603.0,1.22548152]
["bitfinex","BTCUSD",1722446534166,0.00083,66604.0,66603.0,1.24848152]
["bitfinex","BTCUSD",1722446534374,0.02438091,66604.0,66603.0,1.24848152]
["bitfinex","BTCUSD",1722446534580,0.00083,66604.0,66603.0,1.24848152]
["bitfinex","BTCUSD",1722446535201,0.00083,66604.0,66603.0,1.54876752]
["bitfinex","BTCUSD",1722446535405,0.00083,66604.0,66603.0,1.76376752]
["bitfinex","BTCUSD",1722446535611,0.00083,66604.0,66603.0,1.67097805]
["bitfinex","BTCUSD",1722446535820,0.00083,66604.0,66603.0,1.77376299]
["bitfinex","BTCUSD",1722446537497,0.02438033,66604.0,66603.0,1.77376299]
["bitfinex","BTCUSD",1722446537807,0.02438033,66604.0,66603.0,1.55876299]
["bitfinex","BTCUSD",1722446538562,0.02438033,66604.0,66603.0,1.25847699]
["bitfinex","BTCUSD",1722446538767,0.02438033,66604.0,66603.0,1.13369205]
["bitfinex","BTCUSD",1722446539095,0.00083,66604.0,66603.0,1.55876344]
["bitfinex","BTCUSD",1722446539651,0.00083,66604.0,66603.0,1.16847744]
["bitfinex","BTCUSD",1722446542092,0.00083,66604.0,66603.0,1.04369205]
["bitfinex","BTCUSD",1722446542298,0.02438087,66604.0,66603.0,1.16847885]
["bitfinex","BTCUSD",1722446542699,0.10198087,66604.0,66603.0,0.35716385]
["bitfinex","BTCUSD",1722446543528,0.07843,66604.0,66603.0,0.35716385]
["bitfinex","BTCUSD",1722446543735,0.07843,66604.0,66603.0,0.23237705]
["bitfinex","BTCUSD",1722446544558,0.07843,66604.0,66603.0,0.35718431]
["bitfinex","BTCUSD",1722446545403,0.07843,66604.0,66603.0,0.20937705]
["bitfinex","BTCUSD",1722446545597,0.07843,66604.0,66603.0,0.33418408]
["bitfinex","BTCUSD",1722446545954,0.00083,66604.0,66603.0,0.33418408]
["bitfinex","BTCUSD",1722446546157,0.00083,66604.0,66603.0,0.57042708]
["bitfinex","BTCUSD",1722446546945,0.024383,66604.0,66603.0,0.57042708]
["bitfinex","BTCUSD",1722446547799,0.00083,66604.0,66603.0,0.87071308]
["bitfinex","BTCUSD",1722446548879,0.00083,66604.0,66603.0,0.87070404]
["bitfinex","BTCUSD",1722446549387,0.00083,66604.0,66603.0,1.11045186]
["bitfinex","BTCUSD",1722446549691,0.00083,66604.0,66603.0,1.35818353]
["bitfinex","BTCUSD",1722446550722,0.00083,66604.0,66603.0,1.41834653]
["bitfinex","BTCUSD",1722446551956,0.00083,66604.0,66603.0,1.10635505]
["bitfinex","BTCUSD",1722446552365,0.00083,66604.0,66603.0,1.41833695]
["bitfinex","BTCUSD",1722446553011,0.00083,66604.0,66603.0,1.71862295]
["bitfinex","BTCUSD",1722446553191,0.00083,66604.0,66603.0,1.82542295]
["bitfinex","BTCUSD",1722446553709,0.00083,66604.0,66603.0,1.80542295]
["bitfinex","BTCUSD",1722446553938,0.00083,66604.0,66603.0,1.82542295]
["bitfinex","BTCUSD",1722446554737,0.00083,66604.0,66603.0,1.80542295]
["bitfinex","BTCUSD",1722446554943,0.02437956,66604.0,66603.0,1.82542295]
["bitfinex","BTCUSD",1722446555146,0.02437956,66604.0,66603.0,1.80542295]
["bitfinex","BTCUSD",1722446555362,0.02437956,66604.0,66603.0,1.80538595]
["bitfinex","BTCUSD",1722446556450,0.02437956,66604.0,66603.0,1.82538595]
["bitfinex","BTCUSD",1722446556887,0.02437956,66604.0,66603.0,1.80538595]
["bitfinex","BTCUSD",1722446557497,0.02437956,66604.0,66603.0,1.82538595]
["bitfinex","BTCUSD",1722446558767,0.02437956,66604.0,66603.0,1.82538452]
["bitfinex","BTCUSD",1722446558963,0.00083,66604.0,66603.0,1.82538452]
["bitfinex","BTCUSD",1722446559194,0.00083,66604.0,66603.0,1.82738452]
["bitfinex","BTCUSD",1722446562027,0.00083,66604.0,66603.0,1.8273821]
["bitfinex","BTCUSD",1722446562219,0.0243793,66604.0,66603.0,1.8273821]
["bitfinex","BTCUSD",1722446562639,0.00083,66604.0,66603.0,1.8273821]
["bitfinex","BTCUSD",1722446562846,0.00083,66604.0,66603.0,2.1276681]
["bitfinex","BTCUSD",1722446563352,0.0754,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1722446563560,0.0754,66628.0,66627.0,1.02477314]
["bitfinex","BTCUSD",1722446563767,0.045,66633.0,66628.0,0.750435]
["bitfinex","BTCUSD",1722446563768,0.0754,66632.0,66628.0,0.750435]
["bitfinex","BTCUSD",1722446563993,0.0754,66632.0,66628.0,1.34793714]
["bitfinex","BTCUSD",1722446564161,0.01738254,66630.0,66628.0,1.0578803]
["bitfinex","BTCUSD",1722446565144,0.01738254,66630.0,66628.0,1.07185736]
["bitfinex","BTCUSD",1722446565929,0.03200557,66629.0,66628.0,1.07185736]
["bitfinex","BTCUSD",1722446566326,0.03200557,66629.0,66628.0,1.08485736]
["bitfinex","BTCUSD",1722446567073,0.00846,66629.0,66628.0,1.08485736]
["bitfinex","BTCUSD",1722446568317,0.00846,66629.0,66628.0,1.07085736]
["bitfinex","BTCUSD",1722446568521,0.00846,66629.0,66628.0,0.77068343]
["bitfinex","BTCUSD",1722446568724,0.00846,66629.0,66628.0,0.77168343]
["bitfinex","BTCUSD",1722446568929,0.00846,66629.0,66628.0,1.05785743]
["bitfinex","BTCUSD",1722446569295,0.00846,66629.0,66628.0,1.07085743]
["bitfinex","BTCUSD",1722446569477,0.00846,66629.0,66628.0,1.08485743]
["bitfinex","BTCUSD",1722446569683,0.00846,66629.0,66628.0,1.07185743]
["bitfinex","BTCUSD",1722446569887,0.00846,66629.0,66628.0,1.08585743]
["bitfinex","BTCUSD",1722446570335,0.03200526,66629.0,66628.0,1.08585743]
["bitfinex","BTCUSD",1722446570947,0.03200526,66629.0,66628.0,0.96110388]
["bitfinex","BTCUSD",1722446571121,0.03200526,66629.0,66628.0,1.08585743]
["bitfinex","BTCUSD",1722446571521,0.00846,66629.0,66628.0,1.08585743]
["bitfinex","BTCUSD",1722446571886,0.00846,66629.0,66628.0,1.08585393]
["bitfinex","BTCUSD",1722446572088,0.00846,66629.0,66628.0,1.75262793]
["bitfinex","BTCUSD",1722446572292,0.00846,66629.0,66628.0,1.77262793]
["bitfinex","BTCUSD",1722446572492,0.00846,66629.0,66628.0,1.75262793]
["bitfinex","BTCUSD",1722446572956,0.00846,66629.0,66628.0,1.9922207]
["bitfinex","BTCUSD",1722446573380,0.00846,66629.0,66628.0,1.80510618]
["bitfinex","BTCUSD",1722446573556,0.00846,66629.0,66628.0,1.75262793]
["bitfinex","BTCUSD",1722446573915,0.00846,66629.0,66628.0,1.73862793]
["bitfinex","BTCUSD",1722446574883,0.03200262,66629.0,66628.0,1.72462793]
["bitfinex","BTCUSD",1722446575035,0.03200262,66629.0,66628.0,1.61387788]
["bitfinex","BTCUSD",1722446575242,0.03200262,66629.0,66628.0,1.73861674]
["bitfinex","BTCUSD",1722446575694,0.00846,66629.0,66628.0,2.05879074]
["bitfinex","BTCUSD",1722446575871,0.00846,66629.0,66628.0,1.77261674]
["bitfinex","BTCUSD",1722446576077,0.00846,66629.0,66628.0,2.07279074]
["bitfinex","BTCUSD",1722446576478,0.00846,66629.0,66628.0,2.31234848]
["bitfinex","BTCUSD",1722446576836,0.045,66633.0,66632.0,0.03]
["bitfinex","BTCUSD",1722446577053,0.045,66633.0,66632.0,1.1137654]
["bitfinex","BTCUSD",1722446577249,0.0005,66649.0,66648.0,0.75021]
["bitfinex","BTCUSD",1722446577449,0.0005,66649.0,66648.0,1.05738637]
["bitfinex","BTCUSD",1722446578391,0.0005,66649.0,66648.0,1.05735804]
["bitfinex","BTCUSD",1722446579138,0.02403676,66649.0,66648.0,1.05735804]
["bitfinex","BTCUSD",1722446579563,0.02403676,66649.0,66648.0,1.07135804]
["bitfinex","BTCUSD",1722446579980,0.02403676,66649.0,66648.0,1.08335804]
["bitfinex","BTCUSD",1722446580728,0.02403676,66649.0,66648.0,1.39344204]
["bitfinex","BTCUSD",1722446580927,0.02403676,66649.0,66648.0,1.33513151]
["bitfinex","BTCUSD",1722446581128,0.02403676,66649.0,66648.0,1.45983759]
["bitfinex","BTCUSD",1722446581333,0.02403676,66649.0,66648.0,1.53563759]
["bitfinex","BTCUSD",1722446582031,0.02403676,66649.0,66648.0,1.15975359]
["bitfinex","BTCUSD",1722446582283,0.02403676,66649.0,66648.0,1.09335359]
["bitfinex","BTCUSD",1722446582485,0.02403676,66649.0,66648.0,1.39343759]
["bitfinex","BTCUSD",1722446582926,0.0005,66649.0,66648.0,1.39343759]
["bitfinex","BTCUSD",1722446583746,0.0005,66649.0,66648.0,1.39343455]
["bitfinex","BTCUSD",1722446584154,0.0005,66649.0,66648.0,1.39343442]
["bitfinex","BTCUSD",1722446584354,0.0005,66649.0,66648.0,1.47003442]
["bitfinex","BTCUSD",1722446585283,0.0005,66649.0,66648.0,1.39343442]
["bitfinex","BTCUSD",1722446585481,0.0005,66649.0,66648.0,1.45623442]
["bitfinex","BTCUSD",1722446586129,0.02403493,66649.0,66648.0,1.45623442]
["bitfinex","BTCUSD",1722446586999,0.02403493,66649.0,66648.0,1.33153151]
["bitfinex","BTCUSD",1722446587200,0.02403493,66649.0,66648.0,1.45623381]
["bitfinex","BTCUSD",1722446587403,0.0005,66649.0,66648.0,1.45623381]
["bitfinex","BTCUSD",1722446588507,0.0005,66649.0,66648.0,1.15614981]
["bitfinex","BTCUSD",1722446588710,0.0005,66649.0,66648.0,1.09334981]
["bitfinex","BTCUSD",1722446589312,0.0771,66649.0,66648.0,0.48318181]
["bitfinex","BTCUSD",1722446589531,0.0771,66649.0,66648.0,1.08334981]
["bitfinex","BTCUSD",1722446589946,0.0005,66649.0,66648.0,1.08334981]
["bitfinex","BTCUSD",1722446590355,0.0005,66649.0,66648.0,1.08335659]
["bitfinex","BTCUSD",1722446590736,0.02403582,66649.0,66648.0,1.33285103]
["bitfinex","BTCUSD",1722446590930,0.02403582,66649.0,66648.0,1.70769915]
["bitfinex","BTCUSD",1722446591080,0.44858472,66701.0,66670.0,0.1584]
["bitfinex","BTCUSD",1722446591278,0.44858472,66701.0,66685.0,0.215]
["bitfinex","BTCUSD",1722446591485,0.44858472,66701.0,66686.0,0.12470908]
["bitfinex","BTCUSD",1722446591486,0.0786,66691.0,66686.0,0.12470908]
["bitfinex","BTCUSD",1722446591682,0.0786,66691.0,66688.0,0.149952]
["bitfinex","BTCUSD",1722446591885,0.0786,66691.0,66688.0,0.27466108]
["bitfinex","BTCUSD",1722446592147,0.0786,66691.0,66688.0,0.29766108]
["bitfinex","BTCUSD",1722446592345,0.0786,66691.0,66688.0,0.14770908]
["bitfinex","BTCUSD",1722446592770,0.0786,66691.0,66688.0,0.30065993]
["bitfinex","BTCUSD",1722446593107,0.0786,66691.0,66688.0,0.59856508]
["bitfinex","BTCUSD",1722446593314,0.0786,66691.0,66688.0,0.59849852]
["bitfinex","BTCUSD",1722446593718,0.0786,66691.0,66688.0,0.14864252]
["bitfinex","BTCUSD",1722446594118,0.02402363,66689.0,66688.0,0.14864252]
["bitfinex","BTCUSD",1722446594319,0.0005,66689.0,66688.0,0.30159452]
["bitfinex","BTCUSD",1722446594523,0.0005,66689.0,66688.0,0.75105024]
["bitfinex","BTCUSD",1722446595742,0.0005,66689.0,66688.0,1.05095424]
["bitfinex","BTCUSD",1722446596469,0.0005,66689.0,66688.0,1.05094643]
["bitfinex","BTCUSD",1722446596649,0.0005,66689.0,66688.0,1.29020475]
["bitfinex","BTCUSD",1722446597044,0.0005,66689.0,66688.0,1.28620475]
["bitfinex","BTCUSD",1722446597244,0.0005,66689.0,66688.0,1.23389432]
["bitfinex","BTCUSD",1722446597447,0.0005,66689.0,66688.0,1.24789432]
["bitfinex","BTCUSD",1722446597655,0.02402281,66689.0,66688.0,1.24789432]
["bitfinex","BTCUSD",1722446597897,0.02402281,66689.0,66688.0,1.54779832]
["bitfinex","BTCUSD",1722446598282,0.02402281,66689.0,66688.0,1.24789432]
["bitfinex","BTCUSD",1722446598485,0.02402281,66689.0,66688.0,1.55879832]
["bitfinex","BTCUSD",1722446598692,0.02402281,66689.0,66688.0,1.56879832]
["bitfinex","BTCUSD",1722446599217,0.02402281,66689.0,66688.0,1.62939832]
["bitfinex","BTCUSD",1722446599612,0.02402281,66689.0,66688.0,1.61839832]
["bitfinex","BTCUSD",1722446599809,0.0005,66689.0,66688.0,1.61839832]
["bitfinex","BTCUSD",1722446600009,0.0005,66689.0,66688.0,1.61639832]
["bitfinex","BTCUSD",1722446600560,0.0005,66689.0,66688.0,1.61839832]
["bitfinex","BTCUSD",1722446600764,0.0005,66689.0,66688.0,1.60439832]
["bitfinex","BTCUSD",1722446601049,0.0005,66689.0,66688.0,1.61839832]
["bitfinex","BTCUSD",1722446601391,0.0005,66689.0,66688.0,1.94030232]
["bitfinex","BTCUSD",1722446601599,0.0005,66689.0,66688.0,1.91830232]
["bitfinex","BTCUSD",1722446601840,0.0005,66689.0,66688.0,1.93230232]
["bitfinex","BTCUSD",1722446602508,0.0005,66689.0,66688.0,1.63239832]
["bitfinex","BTCUSD",1722446602891,0.0005,66689.0,66688.0,1.32081572]
["bitfinex","BTCUSD",1722446603079,0.0005,66689.0,66688.0,1.6323743]
["bitfinex","BTCUSD",1722446603518,0.0005,66689.0,66688.0,1.5717743]
["bitfinex","BTCUSD",1722446604052,0.0005,66689.0,66688.0,1.2718703]
["bitfinex","BTCUSD",1722446604477,0.0005,66689.0,66688.0,1.2618703]
["bitfinex","BTCUSD",1722446605579,0.02402084,66689.0,66688.0,1.2618703]
["bitfinex","BTCUSD",1722446605994,0.02402084,66689.0,66688.0,0.9619663]
["bitfinex","BTCUSD",1722446606208,0.0005,66689.0,66688.0,0.35050372]
["bitfinex","BTCUSD",1722446606404,0.0005,66689.0,66688.0,1.26189969]
["bitfinex","BTCUSD",1722446608023,0.0005,66689.0,66688.0,1.62188969]
["bitfinex","BTCUSD",1722446609447,0.02402091,66689.0,66688.0,1.62186742]
["bitfinex","BTCUSD",1722446609891,0.02402091,66689.0,66688.0,1.65386742]
["bitfinex","BTCUSD",1722446610071,0.02402091,66689.0,66688.0,2.09597142]
["bitfinex","BTCUSD",1722446610507,0.00977998,66689.0,66688.0,2.09597142]
["bitfinex","BTCUSD",1722446610726,0.0611,66709.0,66695.0,1.381424]
["bitfinex","BTCUSD",1722446610889,0.0611,66709.0,66695.0,2.08054142]
["bitfinex","BTCUSD",1722446611878,0.0005,66709.0,66695.0,2.09454142]
["bitfinex","BTCUSD",1722446612615,0.0005,66709.0,66695.0,1.85707572]
["bitfinex","BTCUSD",1722446612789,0.0005,66709.0,66695.0,2.16859042]
["bitfinex","BTCUSD",1722446612998,0.0005,66709.0,66695.0,1.85707572]
["bitfinex","BTCUSD",1722446613206,0.0005,66709.0,66695.0,2.16858862]
["bitfinex","BTCUSD",1722446613405,0.1,66724.0,66715.0,1.349019]
["bitfinex","BTCUSD",1722446613406,0.01728901,66716.0,66715.0,1.349019]
["bitfinex","BTCUSD",1722446613577,0.1,66734.0,66728.0,0.449586]
["bitfinex","BTCUSD",1722446613578,0.44858472,66733.0,66728.0,0.449586]
["bitfinex","BTCUSD",1722446613783,0.44858472,66733.0,66728.0,1.53309862]
["bitfinex","BTCUSD",1722446613966,0.015188,66737.0,66728.0,1.5429458]
["bitfinex","BTCUSD",1722446614168,0.015188,66737.0,66728.0,1.56957696]
["bitfinex","BTCUSD",1722446614375,0.0240098,66729.0,66728.0,1.56957696]
["bitfinex","BTCUSD",1722446614583,0.0240098,66729.0,66728.0,1.5429458]
["bitfinex","BTCUSD",1722446615003,0.0240098,66729.0,66728.0,1.2432218]
["bitfinex","BTCUSD",1722446615202,0.0240098,66729.0,66728.0,1.2572218]
["bitfinex","BTCUSD",1722446615627,0.0005,66729.0,66728.0,1.2572218]
["bitfinex","BTCUSD",1722446615871,0.0005,66729.0,66728.0,1.27109442]
["bitfinex","BTCUSD",1722446616310,0.0005,66729.0,66728.0,0.52178442]
["bitfinex","BTCUSD",1722446616512,0.0005,66729.0,66728.0,0.97137042]
["bitfinex","BTCUSD",1722446617326,0.02400889,66729.0,66728.0,0.97137042]
["bitfinex","BTCUSD",1722446617580,0.02400889,66729.0,66728.0,0.96152324]
["bitfinex","BTCUSD",1722446619140,0.02400889,66729.0,66728.0,0.35041372]
["bitfinex","BTCUSD",1722446619352,0.02400889,66729.0,66728.0,0.66182287]
["bitfinex","BTCUSD",1722446619552,0.02400889,66729.0,66728.0,0.96154687]
["bitfinex","BTCUSD",1722446620219,0.02400889,66729.0,66728.0,1.26127087]
["bitfinex","BTCUSD",1722446620421,0.02400889,66729.0,66728.0,0.51196087]
["bitfinex","BTCUSD",1722446620615,0.02400889,66729.0,66728.0,0.66182287]
["bitfinex","BTCUSD",1722446621114,0.10550889,66729.0,66728.0,0.51196087]
["bitfinex","BTCUSD",1722446621309,0.10550889,66729.0,66728.0,0.66182287]
["bitfinex","BTCUSD",1722446621540,0.10550889,66729.0,66728.0,0.96154687]
["bitfinex","BTCUSD",1722446622221,0.10550889,66729.0,66728.0,0.48896087]
["bitfinex","BTCUSD",1722446622422,0.082,66729.0,66728.0,0.6135759]
["bitfinex","BTCUSD",1722446622744,0.082,66729.0,66728.0,0.30213593]
["bitfinex","BTCUSD",1722446622919,0.082,66729.0,66728.0,0.54122199]
["bitfinex","BTCUSD",1722446623526,0.082,66729.0,66728.0,0.52722199]
["bitfinex","BTCUSD",1722446623775,0.1444,66729.0,66728.0,0.51422199]
["bitfinex","BTCUSD",1722446623922,0.294259,66729.0,66728.0,0.51522199]
["bitfinex","BTCUSD",1722446624125,0.1444,66729.0,66728.0,0.27413593]
["bitfinex","BTCUSD",1722446624541,0.593978,66729.0,66728.0,0.27413593]
["bitfinex","BTCUSD",1722446625153,0.893697,66729.0,66728.0,0.27413593]
["bitfinex","BTCUSD",1722446625354,1.4127567,66729.0,66728.0,0.12458421]
["bitfinex","BTCUSD",1722446625550,1.4127567,66729.0,66701.0,0.1289393]
["bitfinex","BTCUSD",1722446625551,1.74598869,66729.0,66719.0,0.05219985]
["bitfinex","BTCUSD",1722446625757,1.74598869,66729.0,66711.0,0.05222358]
["bitfinex","BTCUSD",1722446625758,0.1427,66716.0,66711.0,0.05222358]
["bitfinex","BTCUSD",1722446625962,0.149896,66713.0,66712.0,0.27571994]
["bitfinex","BTCUSD",1722446626162,0.0786,66713.0,66712.0,0.28555164]
["bitfinex","BTCUSD",1722446626564,0.0786,66713.0,66712.0,0.28399744]
["bitfinex","BTCUSD",1722446626777,0.0786,66713.0,66712.0,0.27416574]
["bitfinex","BTCUSD",1722446626968,0.0786,66713.0,66712.0,0.28399744]
["bitfinex","BTCUSD",1722446627620,0.0786,66713.0,66712.0,0.51328605]
["bitfinex","BTCUSD",1722446627818,0.0786,66713.0,66712.0,0.81308205]
["bitfinex","BTCUSD",1722446628058,0.0786,66713.0,66712.0,0.63397191]
["bitfinex","BTCUSD",1722446628265,0.0805,66719.0,66714.0,0.299785]
["bitfinex","BTCUSD",1722446628473,0.0805,66719.0,66717.0,0.29943772]
["bitfinex","BTCUSD",1722446628674,0.0805,66719.0,66718.0,0.31152219]
["bitfinex","BTCUSD",1722446628880,0.0805,66719.0,66718.0,0.51322714]
["bitfinex","BTCUSD",1722446629260,0.0805,66719.0,66718.0,0.46102963]
["bitfinex","BTCUSD",1722446629628,0.0805,66719.0,66718.0,0.51322715]
["bitfinex","BTCUSD",1722446629886,0.0805,66719.0,66718.0,0.27414288]
["bitfinex","BTCUSD",1722446630080,0.10401344,66719.0,66718.0,0.27414288]
["bitfinex","BTCUSD",1722446630307,0.10401344,66719.0,66718.0,0.28514288]
["bitfinex","BTCUSD",1722446630514,0.10401344,66719.0,66718.0,0.29914288]
["bitfinex","BTCUSD",1722446630694,0.10401344,66719.0,66718.0,0.28814288]
["bitfinex","BTCUSD",1722446631046,0.0805,66719.0,66718.0,0.29314288]
["bitfinex","BTCUSD",1722446631260,0.0805,66719.0,66718.0,0.27914288]
["bitfinex","BTCUSD",1722446631463,0.0805,66719.0,66718.0,0.28914288]
["bitfinex","BTCUSD",1722446632263,0.0805,66719.0,66718.0,0.28915546]
["bitfinex","BTCUSD",1722446632475,0.0805,66719.0,66718.0,0.28415546]
["bitfinex","BTCUSD",1722446632679,0.0805,66719.0,66718.0,0.2941398]
["bitfinex","BTCUSD",1722446632939,0.0805,66719.0,66718.0,0.2991398]
["bitfinex","BTCUSD",1722446633350,0.0805,66719.0,66718.0,0.2941398]
["bitfinex","BTCUSD",1722446633814,0.0805,66719.0,66718.0,0.3061398]
["bitfinex","BTCUSD",1722446635659,0.0805,66719.0,66718.0,0.54522278]
["bitfinex","BTCUSD",1722446635901,0.10401344,66719.0,66718.0,0.54522278]
["bitfinex","BTCUSD",1722446636011,0.0805,66719.0,66718.0,0.54522278]
["bitfinex","BTCUSD",1722446636217,0.0805,66719.0,66718.0,0.30612473]
["bitfinex","BTCUSD",1722446636620,0.0805,66719.0,66718.0,0.32912473]
["bitfinex","BTCUSD",1722446636821,0.0089331,66721.0,66718.0,0.32912473]
["bitfinex","BTCUSD",1722446637077,0.0806,66725.0,66719.0,0.27414039]
["bitfinex","BTCUSD",1722446637235,0.0806,66725.0,66720.0,0.12458867]
["bitfinex","BTCUSD",1722446637437,0.0806,66725.0,66721.0,0.27414039]
["bitfinex","BTCUSD",1722446637636,0.0806,66725.0,66722.0,0.12458867]
["bitfinex","BTCUSD",1722446637846,0.0806,66725.0,66723.0,0.27414039]
["bitfinex","BTCUSD",1722446638044,0.0806,66725.0,66724.0,0.12458867]
["bitfinex","BTCUSD",1722446638250,0.1438,66725.0,66724.0,0.28406699]
["bitfinex","BTCUSD",1722446638891,0.1673126,66725.0,66724.0,0.2840711]
["bitfinex","BTCUSD",1722446639107,0.1438,66725.0,66724.0,0.2840711]
["bitfinex","BTCUSD",1722446641239,0.1438,66725.0,66724.0,0.15947832]
["bitfinex","BTCUSD",1722446641415,0.1438,66725.0,66724.0,0.28407091]
["bitfinex","BTCUSD",1722446642591,0.16731236,66725.0,66724.0,0.28407091]
["bitfinex","BTCUSD",1722446642792,0.1438,66725.0,66724.0,0.28407091]
["bitfinex","BTCUSD",1722446643742,0.293668,66725.0,66724.0,0.15947832]
["bitfinex","BTCUSD",1722446643950,0.23413189,66725.0,66724.0,0.15947832]
["bitfinex","BTCUSD",1722446644155,0.23413189,66725.0,66724.0,0.14955172]
["bitfinex","BTCUSD",1722446644156,0.38399989,66725.0,66724.0,0.14955172]
["bitfinex","BTCUSD",1722446644352,0.38399989,66725.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446644353,0.149882,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446644553,0.3083702,66719.0,66718.0,0.27507131]
["bitfinex","BTCUSD",1722446644753,0.3083702,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446644754,0.4083702,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446644999,1.0078982,66719.0,66718.0,0.01087224]
["bitfinex","BTCUSD",1722446645178,1.0078982,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446645514,1.3076622,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446645670,1.03141508,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446645873,1.33117908,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446647627,1.03141508,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446649233,0.73165108,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446649433,0.26701688,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446649839,0.41689888,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446650040,0.71666288,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446650243,1.01642688,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446650421,1.02548419,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446650632,1.15900681,66719.0,66718.0,0.15046472]
["bitfinex","BTCUSD",1722446650832,1.15900681,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722446651037,0.149939,66694.0,66690.0,0.92008472]
["bitfinex","BTCUSD",1722446651385,0.149939,66694.0,66682.0,0.0614]
["bitfinex","BTCUSD",1722446651387,0.0777,66693.0,66691.0,0.1482224]
["bitfinex","BTCUSD",1722446651552,0.0777,66693.0,66691.0,0.15840202]
["bitfinex","BTCUSD",1722446651760,0.1777,66693.0,66691.0,0.15840202]
["bitfinex","BTCUSD",1722446652172,0.1777,66693.0,66691.0,0.1482224]
["bitfinex","BTCUSD",1722446652534,0.1777,66693.0,66692.0,0.01017351]
["bitfinex","BTCUSD",1722446652727,0.1777,66693.0,66692.0,0.15972523]
["bitfinex","BTCUSD",1722446652934,0.477581,66693.0,66677.0,0.0622]
["bitfinex","BTCUSD",1722446653132,0.149961,66684.0,66678.0,0.14955172]
["bitfinex","BTCUSD",1722446653345,0.0562289,66692.0,66678.0,0.14955172]
["bitfinex","BTCUSD",1722446653346,0.44991,66680.0,66679.0,0.01025296]
["bitfinex","BTCUSD",1722446653545,0.44991,66680.0,66679.0,0.15980468]
["bitfinex","BTCUSD",1722446653546,0.21267,66680.0,66679.0,0.15980468]
["bitfinex","BTCUSD",1722446653756,0.51261,66680.0,66679.0,0.14955172]
["bitfinex","BTCUSD",1722446654000,0.53613909,66680.0,66679.0,0.15980468]
["bitfinex","BTCUSD",1722446654237,0.38616909,66680.0,66665.0,0.060109]
["bitfinex","BTCUSD",1722446654365,0.38616909,66680.0,66666.0,0.14955172]
["bitfinex","BTCUSD",1722446654366,0.149981,66675.0,66666.0,0.14955172]
["bitfinex","BTCUSD",1722446654735,0.18622909,66680.0,66666.0,0.15988416]
["bitfinex","BTCUSD",1722446654736,0.299967,66674.0,66666.0,0.15988416]
["bitfinex","BTCUSD",1722446654937,0.299963,66675.0,66666.0,0.14955172]
["bitfinex","BTCUSD",1722446655177,0.0791,66678.0,66667.0,0.01032632]
["bitfinex","BTCUSD",1722446655178,0.149997,66668.0,66667.0,0.01032632]
["bitfinex","BTCUSD",1722446655383,0.4649907,66668.0,66667.0,0.15987804]
["bitfinex","BTCUSD",1722446655796,0.1649967,66668.0,66667.0,0.14955172]
["bitfinex","BTCUSD",1722446656322,0.1659967,66668.0,66667.0,0.14955172]
["bitfinex","BTCUSD",1722446656555,0.0159997,66668.0,66667.0,0.14955172]
["bitfinex","BTCUSD",1722446656773,0.215,66672.0,66667.0,0.14955172]
["bitfinex","BTCUSD",1722446656774,0.1,66671.0,66667.0,0.14955172]
["bitfinex","BTCUSD",1722446656975,0.1,66671.0,66668.0,0.14955172]
["bitfinex","BTCUSD",1722446657332,0.149992,66670.0,66668.0,0.14955172]
["bitfinex","BTCUSD",1722446657687,0.1,66669.0,66668.0,0.14955172]
["bitfinex","BTCUSD",1722446657909,0.1,66669.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446657910,0.150003,66665.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446658112,0.150005,66665.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446658404,0.299998,66667.0,66659.0,0.00709665]
["bitfinex","BTCUSD",1722446658539,0.02353301,66664.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722446658980,0.150002,66666.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722446659177,0.150001,66666.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722446659392,0.150004,66665.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722446659601,0.150008,66664.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722446659802,0.0603565,66666.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722446659803,0.593937,66661.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722446660218,0.150019,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446660425,0.0693949,66658.0,66657.0,0.15883572]
["bitfinex","BTCUSD",1722446660633,0.365015,66660.0,66657.0,0.15883572]
["bitfinex","BTCUSD",1722446660836,0.2439,66661.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446660837,0.1,66659.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446661265,0.1,66659.0,66658.0,0.15666782]
["bitfinex","BTCUSD",1722446661778,0.02353546,66659.0,66658.0,0.15666782]
["bitfinex","BTCUSD",1722446662216,0.02353546,66659.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446662217,0.02453546,66659.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446662413,0.17455246,66659.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446662614,0.66655525,66659.0,66658.0,0.00711465]
["bitfinex","BTCUSD",1722446662819,0.851085,66659.0,66658.0,0.00711465]
["bitfinex","BTCUSD",1722446663041,0.851085,66659.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446663042,0.750097,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446663291,1.0559387,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446663982,1.3559777,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446664156,1.0559387,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446664523,1.3559777,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446665366,1.4446777,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446665593,1.46821592,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446666583,1.4446777,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446667118,1.4346777,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446667475,0.993997,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446667690,0.995997,66658.0,66657.0,0.011284]
["bitfinex","BTCUSD",1722446668059,0.991997,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446668218,0.997997,66658.0,66657.0,0.011284]
["bitfinex","BTCUSD",1722446668418,0.697958,66658.0,66657.0,0.011284]
["bitfinex","BTCUSD",1722446668620,0.997997,66658.0,66657.0,0.011284]
["bitfinex","BTCUSD",1722446669361,1.1474783,66658.0,66657.0,0.011284]
["bitfinex","BTCUSD",1722446669774,1.1434783,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446670185,1.16701734,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446670432,1.4395173,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446670605,1.1394783,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446670814,1.1534783,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446671019,1.1574783,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446671402,1.1644783,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1722446672003,1.1684783,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446672274,0.718958,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446672800,1.018997,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446673816,1.04253561,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446674153,0.29243861,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446674355,0.74249661,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446674764,0.718958,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446676506,0.2077,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446676744,0.104,66658.0,66657.0,0.010284]
["bitfinex","BTCUSD",1722446677165,0.012,66658.0,66657.0,0.28556369]
["bitfinex","BTCUSD",1722446677391,0.008,66658.0,66657.0,0.28456369]
["bitfinex","BTCUSD",1722446677604,0.008,66658.0,66657.0,0.29274531]
["bitfinex","BTCUSD",1722446677605,0.012,66658.0,66657.0,0.29274531]
["bitfinex","BTCUSD",1722446677823,0.004,66658.0,66657.0,0.29174531]
["bitfinex","BTCUSD",1722446678027,0.004,66658.0,66657.0,0.29074531]
["bitfinex","BTCUSD",1722446678028,0.001,66658.0,66657.0,0.29074531]
["bitfinex","BTCUSD",1722446678234,0.02453462,66658.0,66657.0,0.29074531]
["bitfinex","BTCUSD",1722446678640,0.02453462,66658.0,66657.0,0.29274531]
["bitfinex","BTCUSD",1722446679198,0.001,66658.0,66657.0,0.29274531]
["bitfinex","BTCUSD",1722446679799,0.001,66658.0,66657.0,0.53225183]
["bitfinex","BTCUSD",1722446680432,0.001,66658.0,66657.0,0.29274531]
["bitfinex","BTCUSD",1722446680736,0.001,66658.0,66657.0,0.47982332]
["bitfinex","BTCUSD",1722446681168,0.001,66658.0,66657.0,0.53224528]
["bitfinex","BTCUSD",1722446681169,0.24439655,66658.0,66657.0,0.53224528]
["bitfinex","BTCUSD",1722446681375,0.328419,66658.0,66657.0,0.14319359]
["bitfinex","BTCUSD",1722446681585,0.628458,66658.0,66657.0,0.14319359]
["bitfinex","BTCUSD",1722446681989,0.328419,66658.0,66657.0,0.14319359]
["bitfinex","BTCUSD",1722446682202,0.328419,66658.0,66657.0,0.13601197]
["bitfinex","BTCUSD",1722446682203,0.65199475,66658.0,66657.0,0.13601197]
["bitfinex","BTCUSD",1722446682623,1.05219592,66658.0,66657.0,0.06601197]
["bitfinex","BTCUSD",1722446682797,0.75215692,66658.0,66657.0,0.06601197]
["bitfinex","BTCUSD",1722446683132,0.628458,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722446684691,0.1784,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722446685082,0.0784,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722446685282,0.1799542,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722446685524,0.0025542,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722446685938,0.02609087,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722446686142,0.02609087,66658.0,66657.0,0.15155172]
["bitfinex","BTCUSD",1722446686143,0.02453667,66658.0,66657.0,0.15155172]
["bitfinex","BTCUSD",1722446686344,0.02453667,66658.0,66657.0,0.33863257]
["bitfinex","BTCUSD",1722446686667,0.001,66658.0,66657.0,0.57059433]
["bitfinex","BTCUSD",1722446686886,0.001,66658.0,66657.0,0.42057333]
["bitfinex","BTCUSD",1722446687082,0.00918678,66660.0,66657.0,0.34580921]
["bitfinex","BTCUSD",1722446687300,0.00918678,66660.0,66658.0,0.33663257]
["bitfinex","BTCUSD",1722446687501,0.149988,66672.0,66659.0,0.18708085]
["bitfinex","BTCUSD",1722446687502,0.1015542,66671.0,66659.0,0.18708085]
["bitfinex","BTCUSD",1722446687706,0.0015542,66669.0,66663.0,0.05241284]
["bitfinex","BTCUSD",1722446687910,0.1,66672.0,66664.0,0.14955172]
["bitfinex","BTCUSD",1722446688113,0.00888202,66670.0,66664.0,0.15668043]
["bitfinex","BTCUSD",1722446688314,0.00888202,66670.0,66668.0,0.05241284]
["bitfinex","BTCUSD",1722446688538,0.149977,66677.0,66669.0,0.38900462]
["bitfinex","BTCUSD",1722446688728,0.299942,66680.0,66669.0,0.20905438]
["bitfinex","BTCUSD",1722446688729,0.149975,66678.0,66669.0,0.20905438]
["bitfinex","BTCUSD",1722446688858,0.149975,66678.0,66669.0,0.15666005]
["bitfinex","BTCUSD",1722446689062,0.00089942,66677.0,66669.0,0.20905438]
["bitfinex","BTCUSD",1722446689289,0.0384689,66676.0,66669.0,0.20905446]
["bitfinex","BTCUSD",1722446689491,0.1,66678.0,66669.0,0.15666005]
["bitfinex","BTCUSD",1722446689723,0.0838476,66679.0,66669.0,0.15666005]
["bitfinex","BTCUSD",1722446690067,0.02353114,66675.0,66669.0,0.15666005]
["bitfinex","BTCUSD",1722446690646,0.02353114,66675.0,66670.0,0.12469645]
["bitfinex","BTCUSD",1722446690830,0.02353114,66675.0,66671.0,0.27424817]
["bitfinex","BTCUSD",1722446691029,0.02353114,66675.0,66672.0,0.12469645]
["bitfinex","BTCUSD",1722446691255,0.02653114,66675.0,66673.0,0.27424817]
["bitfinex","BTCUSD",1722446691492,0.02653114,66675.0,66674.0,0.12469462]
["bitfinex","BTCUSD",1722446691696,0.02653114,66675.0,66674.0,0.27424634]
["bitfinex","BTCUSD",1722446691827,0.02653114,66675.0,66674.0,0.28132392]
["bitfinex","BTCUSD",1722446692852,0.003,66675.0,66674.0,0.28132392]
["bitfinex","BTCUSD",1722446693054,0.1838476,66679.0,66674.0,0.28132392]
["bitfinex","BTCUSD",1722446693265,0.001,66675.0,66674.0,0.1566293]
["bitfinex","BTCUSD",1722446693466,0.001,66675.0,66674.0,0.27424461]
["bitfinex","BTCUSD",1722446693668,0.00906577,66680.0,66674.0,0.28132219]
["bitfinex","BTCUSD",1722446693866,0.477134,66682.0,66675.0,0.27424461]
["bitfinex","BTCUSD",1722446694080,0.2253192,66681.0,66676.0,0.12469289]
["bitfinex","BTCUSD",1722446694289,0.1,66680.0,66677.0,0.12469289]
["bitfinex","BTCUSD",1722446694480,0.1,66680.0,66678.0,0.12469289]
["bitfinex","BTCUSD",1722446694481,0.11637752,66679.0,66678.0,0.12469289]
["bitfinex","BTCUSD",1722446694697,0.21637752,66679.0,66678.0,0.12469289]
["bitfinex","BTCUSD",1722446695499,0.21637752,66679.0,66676.0,0.14955172]
["bitfinex","BTCUSD",1722446695838,0.1,66678.0,66676.0,0.14955172]
["bitfinex","BTCUSD",1722446696041,0.07013595,66677.0,66676.0,0.14955172]
["bitfinex","BTCUSD",1722446696288,0.07013595,66677.0,66676.0,0.27424467]
["bitfinex","BTCUSD",1722446696511,0.07013595,66677.0,66676.0,0.14955172]
["bitfinex","BTCUSD",1722446696713,0.07013595,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446697328,0.17013595,66677.0,66676.0,0.27424469]
["bitfinex","BTCUSD",1722446697498,0.07613595,66677.0,66676.0,0.27524469]
["bitfinex","BTCUSD",1722446697743,0.07613595,66677.0,66676.0,0.16108211]
["bitfinex","BTCUSD",1722446698280,0.07613595,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446698895,0.32611195,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446699096,0.07613595,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446699334,0.17613595,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446699895,0.34964246,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446700098,0.19966646,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446700296,0.09966646,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446701217,0.19966646,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446701611,0.106,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446702234,0.006,66677.0,66676.0,0.15055172]
["bitfinex","BTCUSD",1722446702454,0.106,66677.0,66676.0,0.29315172]
["bitfinex","BTCUSD",1722446702659,0.106,66677.0,66676.0,0.21165172]
["bitfinex","BTCUSD",1722446702856,0.106,66677.0,66676.0,0.22218101]
["bitfinex","BTCUSD",1722446703496,0.005,66677.0,66676.0,0.22118101]
["bitfinex","BTCUSD",1722446703635,0.0235295,66677.0,66676.0,0.22118101]
["bitfinex","BTCUSD",1722446703856,0.0235295,66677.0,66676.0,0.22318101]
["bitfinex","BTCUSD",1722446705349,0.03677903,66677.0,66676.0,0.16208101]
["bitfinex","BTCUSD",1722446705469,0.18758503,66677.0,66676.0,0.16208101]
["bitfinex","BTCUSD",1722446705665,0.28758503,66677.0,66676.0,0.01252929]
["bitfinex","BTCUSD",1722446705895,0.299979,66672.0,66660.0,0.0638]
["bitfinex","BTCUSD",1722446706103,0.299979,66672.0,66646.0,0.300092]
["bitfinex","BTCUSD",1722446706104,0.215,66664.0,66654.0,0.0638]
["bitfinex","BTCUSD",1722446706303,0.1,66663.0,66661.0,0.01059314]
["bitfinex","BTCUSD",1722446706524,0.1,66663.0,66654.0,0.0638]
["bitfinex","BTCUSD",1722446706769,0.1,66663.0,66662.0,0.16013874]
["bitfinex","BTCUSD",1722446706968,0.1,66663.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722446707166,0.1,66663.0,66662.0,0.15660973]
["bitfinex","BTCUSD",1722446707603,0.1,66663.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722446707781,0.1,66665.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722446707987,0.1,66665.0,66662.0,0.15660973]
["bitfinex","BTCUSD",1722446708157,0.250001,66666.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722446708383,0.250001,66666.0,66662.0,0.15355172]
["bitfinex","BTCUSD",1722446708589,0.1,66666.0,66662.0,0.15355172]
["bitfinex","BTCUSD",1722446708794,1.04614,66663.0,66662.0,0.004]
["bitfinex","BTCUSD",1722446709016,1.508456,66663.0,66662.0,0.004]
["bitfinex","BTCUSD",1722446709336,1.508456,66663.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722446709337,0.750097,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722446709545,0.750097,66658.0,66645.0,0.0622]
["bitfinex","BTCUSD",1722446709546,0.300054,66655.0,66645.0,0.0622]
["bitfinex","BTCUSD",1722446709750,0.1,66654.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446710089,0.15003,66653.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446711026,0.1,66654.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446711207,0.102,66654.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446711409,0.001,66658.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446711410,0.1,66656.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446711607,0.101,66658.0,66653.0,0.00709471]
["bitfinex","BTCUSD",1722446711839,0.0015542,66657.0,66654.0,0.14955172]
["bitfinex","BTCUSD",1722446712209,0.0015542,66658.0,66655.0,0.07214333]
["bitfinex","BTCUSD",1722446712409,0.0015542,66658.0,66656.0,0.14955172]
["bitfinex","BTCUSD",1722446712610,0.150007,66664.0,66656.0,0.14955172]
["bitfinex","BTCUSD",1722446712815,0.150007,66664.0,66657.0,0.00713228]
["bitfinex","BTCUSD",1722446712816,0.19314632,66663.0,66657.0,0.00713228]
["bitfinex","BTCUSD",1722446713015,0.19314632,66663.0,66655.0,0.065]
["bitfinex","BTCUSD",1722446713016,0.0015542,66662.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446713246,0.0015542,66662.0,66658.0,0.15667992]
["bitfinex","BTCUSD",1722446713418,0.02508969,66662.0,66658.0,0.15667992]
["bitfinex","BTCUSD",1722446713778,0.0015542,66662.0,66658.0,0.15667992]
["bitfinex","BTCUSD",1722446714086,0.18006516,66662.0,66658.0,0.15667992]
["bitfinex","BTCUSD",1722446714358,0.0015542,66660.0,66658.0,0.15667992]
["bitfinex","BTCUSD",1722446714658,0.0015542,66660.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446714771,0.250013,66661.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722446715476,0.250013,66661.0,66651.0,0.009284]
["bitfinex","BTCUSD",1722446715477,0.1,66661.0,66651.0,0.009284]
["bitfinex","BTCUSD",1722446715688,0.03349996,66662.0,66651.0,0.009284]
["bitfinex","BTCUSD",1722446715689,0.365022,66657.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446715894,0.1764,66656.0,66652.0,0.15669475]
["bitfinex","BTCUSD",1722446716098,0.1764,66656.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722446716517,0.1764,66656.0,66653.0,0.00713895]
["bitfinex","BTCUSD",1722446716518,0.150029,66654.0,66653.0,0.00713895]
["bitfinex","BTCUSD",1722446716720,0.1,66654.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722446717127,0.12353754,66654.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722446717731,0.02353754,66654.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722446717936,0.02353754,66654.0,66652.0,0.003]
["bitfinex","BTCUSD",1722446717937,0.19453809,66654.0,66652.0,0.003]
["bitfinex","BTCUSD",1722446718148,0.19453809,66654.0,66652.0,0.15055172]
["bitfinex","BTCUSD",1722446718149,0.1,66654.0,66652.0,0.15055172]
["bitfinex","BTCUSD",1722446718346,0.1,66654.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722446718518,0.1,66654.0,66653.0,0.15669067]
["bitfinex","BTCUSD",1722446718725,0.1,66654.0,66653.0,0.15969067]
["bitfinex","BTCUSD",1722446718961,0.2515722,66659.0,66653.0,0.15969067]
["bitfinex","BTCUSD",1722446719168,0.150019,66658.0,66653.0,0.15969067]
["bitfinex","BTCUSD",1722446719374,0.19430712,66657.0,66653.0,0.15455172]
["bitfinex","BTCUSD",1722446719815,0.001,66654.0,66653.0,0.15455172]
["bitfinex","BTCUSD",1722446720218,0.19430712,66657.0,66654.0,0.00713488]
["bitfinex","BTCUSD",1722446720461,0.26907124,66657.0,66653.0,0.00813895]
["bitfinex","BTCUSD",1722446720665,0.26907124,66657.0,66651.0,0.009284]
["bitfinex","BTCUSD",1722446720666,0.450099,66652.0,66651.0,0.009284]
["bitfinex","BTCUSD",1722446720912,0.1388,66654.0,66638.0,0.066]
["bitfinex","BTCUSD",1722446721148,0.1015542,66653.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722446721355,0.150037,66650.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722446721555,0.02353975,66651.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722446721556,0.250039,66649.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722446721902,0.1,66649.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722446722416,0.25004,66649.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722446722645,0.1,66649.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722446722816,0.1,66650.0,66639.0,0.15155172]
["bitfinex","BTCUSD",1722446723019,0.1015542,66651.0,66639.0,0.15155172]
["bitfinex","BTCUSD",1722446723369,0.1015542,66651.0,66639.0,0.15555172]
["bitfinex","BTCUSD",1722446723571,0.300022,66662.0,66643.0,0.0636]
["bitfinex","BTCUSD",1722446723572,0.1015542,66656.0,66643.0,0.0636]
["bitfinex","BTCUSD",1722446723719,0.1515732,66658.0,66644.0,0.23045172]
["bitfinex","BTCUSD",1722446723929,0.1,66655.0,66644.0,0.23045172]
["bitfinex","BTCUSD",1722446724134,0.0015542,66654.0,66644.0,0.23045172]
["bitfinex","BTCUSD",1722446724330,0.0015542,66654.0,66644.0,0.38050072]
["bitfinex","BTCUSD",1722446724533,0.0015542,66654.0,66645.0,0.0666]
["bitfinex","BTCUSD",1722446724739,0.02353736,66652.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722446724939,0.02353736,66652.0,66649.0,0.150038]
["bitfinex","BTCUSD",1722446724940,0.0015542,66651.0,66649.0,0.150038]
["bitfinex","BTCUSD",1722446725154,0.0015542,66651.0,66648.0,0.0666]
["bitfinex","BTCUSD",1722446725155,0.0015542,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446725342,0.0015542,66658.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446725718,0.0015542,66662.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446725926,0.002,66652.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446726124,0.0015542,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446726627,0.007,66658.0,66650.0,0.15055172]
["bitfinex","BTCUSD",1722446726838,0.15202,66658.0,66650.0,0.15055172]
["bitfinex","BTCUSD",1722446727058,0.002,66658.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722446727264,0.001,66652.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722446727465,0.1515892,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722446727873,0.2515892,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722446728045,0.250035,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722446728248,0.27357354,66651.0,66650.0,0.15655172]
["bitfinex","BTCUSD",1722446728473,0.27357354,66651.0,66650.0,0.16255172]
["bitfinex","BTCUSD",1722446728676,0.27457354,66651.0,66650.0,0.17055172]
["bitfinex","BTCUSD",1722446728804,0.97142426,66651.0,66650.0,0.021]
["bitfinex","BTCUSD",1722446729006,0.150049,66645.0,66637.0,0.1436]
["bitfinex","BTCUSD",1722446729207,0.150049,66645.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446729406,0.19771072,66651.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446729607,0.150044,66647.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446730030,0.150041,66649.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446730264,0.150044,66647.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446730587,0.150049,66645.0,66638.0,0.15055172]
["bitfinex","BTCUSD",1722446730981,0.0550133,66645.0,66638.0,0.15055172]
["bitfinex","BTCUSD",1722446731385,0.2050613,66645.0,66638.0,0.15055172]
["bitfinex","BTCUSD",1722446731789,0.150051,66644.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446731991,0.2050623,66645.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446732188,0.0550133,66645.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446732575,0.2050623,66645.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446732774,0.02353998,66644.0,66638.0,0.15055172]
["bitfinex","BTCUSD",1722446733824,0.02353998,66644.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722446734057,0.02353998,66644.0,66638.0,0.15255172]
["bitfinex","BTCUSD",1722446734267,0.001,66645.0,66638.0,0.15255172]
["bitfinex","BTCUSD",1722446734482,0.150047,66646.0,66638.0,0.15255172]
["bitfinex","BTCUSD",1722446734892,0.150045,66647.0,66638.0,0.15255172]
["bitfinex","BTCUSD",1722446735133,0.150046,66646.0,66638.0,0.15255172]
["bitfinex","BTCUSD",1722446735303,0.400085,66648.0,66638.0,0.15255172]
["bitfinex","BTCUSD",1722446735542,0.1,66648.0,66638.0,0.15255172]
["bitfinex","BTCUSD",1722446735746,0.001,66645.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722446736061,0.1015542,66652.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722446736265,0.1,66651.0,66642.0,0.0649]
["bitfinex","BTCUSD",1722446736465,0.002,66648.0,66643.0,0.14955172]
["bitfinex","BTCUSD",1722446736689,0.002,66648.0,66644.0,0.1422]
["bitfinex","BTCUSD",1722446736904,0.002,66648.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446737958,0.0015542,66653.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446738156,0.002,66652.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446738383,0.0023842,66651.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446738598,0.0073842,66651.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446738959,0.00583,66651.0,66645.0,0.15255172]
["bitfinex","BTCUSD",1722446739160,0.00083,66651.0,66645.0,0.15255172]
["bitfinex","BTCUSD",1722446739592,0.00083,66651.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446739837,0.00183,66651.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446740261,0.00183,66651.0,66645.0,0.15055172]
["bitfinex","BTCUSD",1722446740670,0.02353743,66650.0,66645.0,0.15055172]
["bitfinex","BTCUSD",1722446741464,0.02353743,66650.0,66645.0,0.15255172]
["bitfinex","BTCUSD",1722446741682,0.00083,66651.0,66645.0,0.15155172]
["bitfinex","BTCUSD",1722446741985,0.00083,66651.0,66645.0,0.15355172]
["bitfinex","BTCUSD",1722446742181,0.00083,66651.0,66645.0,0.14955172]
["bitfinex","BTCUSD",1722446742505,0.00083,66651.0,66645.0,0.15755172]
["bitfinex","BTCUSD",1722446742713,0.00083,66651.0,66646.0,0.0639]
["bitfinex","BTCUSD",1722446742907,0.00083,66651.0,66649.0,0.29959072]
["bitfinex","BTCUSD",1722446743122,0.00083,66651.0,66650.0,0.1404]
["bitfinex","BTCUSD",1722446743324,0.00083,66651.0,66650.0,0.28995172]
["bitfinex","BTCUSD",1722446744293,0.00083,66651.0,66650.0,0.4146755]
["bitfinex","BTCUSD",1722446744901,0.00083,66651.0,66650.0,0.28995172]
["bitfinex","BTCUSD",1722446745162,0.02436555,66651.0,66650.0,0.28995172]
["bitfinex","BTCUSD",1722446745363,0.00083,66651.0,66650.0,0.28995172]
["bitfinex","BTCUSD",1722446745518,0.00083,66651.0,66650.0,0.29595172]
["bitfinex","BTCUSD",1722446746966,0.00083,66651.0,66650.0,0.21945172]
["bitfinex","BTCUSD",1722446747565,0.00083,66651.0,66650.0,0.15555172]
["bitfinex","BTCUSD",1722446747764,0.20453981,66651.0,66650.0,0.15555172]
["bitfinex","BTCUSD",1722446747969,0.00083,66651.0,66650.0,0.15555172]
["bitfinex","BTCUSD",1722446748566,0.02436724,66651.0,66650.0,0.15555172]
["bitfinex","BTCUSD",1722446748772,0.02436724,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446748972,0.02636724,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446749767,0.02636724,66651.0,66650.0,0.15355172]
["bitfinex","BTCUSD",1722446749970,0.00283,66651.0,66650.0,0.15355172]
["bitfinex","BTCUSD",1722446750401,0.48480401,66651.0,66650.0,0.004]
["bitfinex","BTCUSD",1722446750621,1.14427401,66651.0,66650.0,0.004]
["bitfinex","BTCUSD",1722446750841,1.54434401,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1722446751322,0.75031,66639.0,66638.0,0.000913]
["bitfinex","BTCUSD",1722446751542,0.75031,66639.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722446751543,0.450234,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722446751753,0.150078,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722446751955,0.1,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722446752920,0.107,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446753196,0.107,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722446753197,0.007,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722446753445,0.13054409,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722446754218,0.28062209,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722446754454,0.13054409,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722446754674,0.03054409,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446754949,0.007,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446755218,0.008,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446757638,0.01691822,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446757875,0.008,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446758122,0.0315438,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446758369,0.008,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446758639,0.008,66632.0,66631.0,0.21125172]
["bitfinex","BTCUSD",1722446760200,0.1071137,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446760449,0.3571917,66632.0,66631.0,0.15105172]
["bitfinex","BTCUSD",1722446760677,0.9575037,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446761104,0.98104788,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446762426,1.2576597,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446765557,1.28120443,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446765761,1.34170443,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446765976,1.3181597,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446766415,1.3211597,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722446766834,1.3151597,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722446767255,1.3181597,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446767454,1.70307982,66632.0,66631.0,0.0015]
["bitfinex","BTCUSD",1722446767693,1.70007982,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722446767876,1.69007982,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722446768293,1.72007982,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722446768518,0.2272,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722446768731,1.227803,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722446768952,0.627401,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722446769152,0.35074818,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722446769359,0.20064818,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722446769573,0.12354818,66622.0,66621.0,0.15884672]
["bitfinex","BTCUSD",1722446769779,0.02354818,66622.0,66621.0,0.15884672]
["bitfinex","BTCUSD",1722446769990,0.02354818,66622.0,66621.0,0.30224672]
["bitfinex","BTCUSD",1722446770239,0.03454818,66622.0,66621.0,0.30324672]
["bitfinex","BTCUSD",1722446770442,0.011,66622.0,66621.0,0.30224672]
["bitfinex","BTCUSD",1722446770659,0.011,66622.0,66621.0,0.45334872]
["bitfinex","BTCUSD",1722446770660,0.019,66622.0,66621.0,0.45334872]
["bitfinex","BTCUSD",1722446770886,0.019,66622.0,66621.0,0.75355372]
["bitfinex","BTCUSD",1722446771089,0.019,66622.0,66621.0,0.45334872]
["bitfinex","BTCUSD",1722446771297,0.019,66622.0,66621.0,0.75355372]
["bitfinex","BTCUSD",1722446771718,0.019,66622.0,66621.0,0.45634872]
["bitfinex","BTCUSD",1722446772148,0.019,66622.0,66621.0,0.30624672]
["bitfinex","BTCUSD",1722446772771,0.1516302,66633.0,66621.0,0.30524672]
["bitfinex","BTCUSD",1722446772977,0.1516302,66633.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446772978,0.0015542,66633.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446773186,0.08773362,66633.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446773608,0.02354555,66631.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446773817,0.08773362,66633.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446773818,0.0015542,66630.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446774032,0.08817942,66633.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446774251,0.150089,66627.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446774462,0.215,66631.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446774673,0.150095,66625.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446774883,0.1,66630.0,66622.0,0.15055172]
["bitfinex","BTCUSD",1722446774884,0.0015542,66624.0,66622.0,0.15055172]
["bitfinex","BTCUSD",1722446775090,0.400166,66630.0,66622.0,0.15055172]
["bitfinex","BTCUSD",1722446775091,0.0015542,66625.0,66622.0,0.15055172]
["bitfinex","BTCUSD",1722446775554,0.0015542,66627.0,66622.0,0.15055172]
["bitfinex","BTCUSD",1722446775757,0.0015542,66627.0,66622.0,0.15355172]
["bitfinex","BTCUSD",1722446776218,0.0015542,66627.0,66622.0,0.15055172]
["bitfinex","BTCUSD",1722446776423,0.0015542,66627.0,66622.0,0.15355172]
["bitfinex","BTCUSD",1722446776650,0.0015542,66628.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446777057,0.001,66625.0,66622.0,0.15655172]
["bitfinex","BTCUSD",1722446777461,0.0015542,66628.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446777600,0.250084,66629.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446777802,0.002,66627.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446778249,0.0015542,66626.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446778454,0.0015542,66628.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446778652,0.0045542,66628.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446779065,0.0055542,66628.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446779709,0.0025542,66628.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446780757,0.0235474,66627.0,66622.0,0.14955172]
["bitfinex","BTCUSD",1722446780983,0.0015542,66626.0,66622.0,0.22575172]
["bitfinex","BTCUSD",1722446781191,0.0015542,66626.0,66623.0,0.0665]
["bitfinex","BTCUSD",1722446781419,0.0235474,66627.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446781643,0.001,66628.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446781847,0.15914096,66634.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446781848,0.1015542,66633.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446782022,0.05608352,66632.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446782242,0.1,66633.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446782243,0.0015542,66631.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446782690,0.001,66627.0,66624.0,0.15255172]
["bitfinex","BTCUSD",1722446783126,0.002,66627.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446783343,0.002,66627.0,66624.0,0.15055172]
["bitfinex","BTCUSD",1722446783576,0.1015542,66633.0,66624.0,0.15055172]
["bitfinex","BTCUSD",1722446783751,0.0015542,66633.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446783905,0.0015542,66633.0,66624.0,0.15455172]
["bitfinex","BTCUSD",1722446784541,0.0015542,66633.0,66624.0,0.14955172]
["bitfinex","BTCUSD",1722446784963,0.001,66627.0,66624.0,0.15255172]
["bitfinex","BTCUSD",1722446785168,0.001,66627.0,66625.0,0.0665]
["bitfinex","BTCUSD",1722446785369,0.02354564,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722446785575,0.002,66633.0,66632.0,0.450234]
["bitfinex","BTCUSD",1722446785774,0.002,66633.0,66632.0,1.46775774]
["bitfinex","BTCUSD",1722446786213,0.00083,66638.0,66637.0,0.893232]
["bitfinex","BTCUSD",1722446786560,0.00083,66638.0,66637.0,1.16754374]
["bitfinex","BTCUSD",1722446786761,0.00083,66638.0,66637.0,1.46767674]
["bitfinex","BTCUSD",1722446786964,0.00083,66638.0,66637.0,1.47767674]
["bitfinex","BTCUSD",1722446787168,0.00083,66638.0,66637.0,1.46767674]
["bitfinex","BTCUSD",1722446788107,0.00183,66638.0,66637.0,1.48964058]
["bitfinex","BTCUSD",1722446788309,0.00183,66638.0,66637.0,1.51464058]
["bitfinex","BTCUSD",1722446788939,0.00183,66638.0,66637.0,1.50264058]
["bitfinex","BTCUSD",1722446789141,0.02536765,66638.0,66637.0,1.50264058]
["bitfinex","BTCUSD",1722446789343,0.00183,66638.0,66637.0,1.51264058]
["bitfinex","BTCUSD",1722446789545,0.00283,66638.0,66637.0,1.52664058]
["bitfinex","BTCUSD",1722446789744,0.00283,66638.0,66637.0,1.51664058]
["bitfinex","BTCUSD",1722446790326,0.00283,66638.0,66637.0,1.52864058]
["bitfinex","BTCUSD",1722446790572,0.00283,66638.0,66637.0,1.84877358]
["bitfinex","BTCUSD",1722446790779,0.00283,66638.0,66637.0,1.82677358]
["bitfinex","BTCUSD",1722446790985,0.00283,66638.0,66637.0,1.52664058]
["bitfinex","BTCUSD",1722446791214,0.00283,66638.0,66637.0,1.40191672]
["bitfinex","BTCUSD",1722446791480,0.00283,66638.0,66637.0,1.5266372]
["bitfinex","BTCUSD",1722446794674,0.00283,66638.0,66637.0,1.52663875]
["bitfinex","BTCUSD",1722446795488,0.00283,66638.0,66637.0,1.51663875]
["bitfinex","BTCUSD",1722446796676,0.00283,66638.0,66637.0,0.91637275]
["bitfinex","BTCUSD",1722446797083,0.00283,66638.0,66637.0,0.79165072]
["bitfinex","BTCUSD",1722446797322,0.00283,66638.0,66637.0,0.47453072]
["bitfinex","BTCUSD",1722446797528,0.00283,66638.0,66637.0,0.18156472]
["bitfinex","BTCUSD",1722446798385,0.00183,66638.0,66637.0,0.16756472]
["bitfinex","BTCUSD",1722446798557,0.00183,66638.0,66637.0,0.16155172]
["bitfinex","BTCUSD",1722446798790,0.00183,66638.0,66637.0,0.16355172]
["bitfinex","BTCUSD",1722446799406,0.00283,66638.0,66637.0,0.17455172]
["bitfinex","BTCUSD",1722446799771,0.00283,66638.0,66637.0,0.16355172]
["bitfinex","BTCUSD",1722446799772,0.00183,66638.0,66637.0,0.16355172]
["bitfinex","BTCUSD",1722446799973,0.00783,66638.0,66637.0,0.15055172]
["bitfinex","BTCUSD",1722446800597,0.451023,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446800795,0.88771972,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446801003,0.28746172,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446801253,0.07783,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446801457,0.10292807,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446801610,0.10292807,66638.0,66637.0,0.15155172]
["bitfinex","BTCUSD",1722446801816,0.25299207,66638.0,66637.0,0.15055172]
["bitfinex","BTCUSD",1722446802018,0.10292807,66638.0,66637.0,0.15055172]
["bitfinex","BTCUSD",1722446802218,0.10292807,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446802443,0.25343787,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446802647,0.07783,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446803116,0.0793842,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446803287,0.00083,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446804679,0.00974179,66638.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722446804892,0.00083,66638.0,66637.0,0.15155172]
["bitfinex","BTCUSD",1722446805062,0.00083,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446805978,0.02437293,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446806301,0.00083,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446809630,0.02437323,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446812912,0.00083,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446816081,0.02437338,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446816288,0.00083,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446819544,0.02437162,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446820750,0.00083,66638.0,66637.0,0.15255172]
["bitfinex","BTCUSD",1722446822538,0.00083,66638.0,66637.0,1.16952516]
["bitfinex","BTCUSD",1722446822950,0.00083,66638.0,66637.0,1.46965816]
["bitfinex","BTCUSD",1722446823174,0.00083,66638.0,66637.0,1.16952516]
["bitfinex","BTCUSD",1722446823374,0.00083,66638.0,66637.0,1.16951622]
["bitfinex","BTCUSD",1722446823596,0.00083,66638.0,66637.0,1.16751622]
["bitfinex","BTCUSD",1722446823813,0.00083,66638.0,66637.0,1.46864922]
["bitfinex","BTCUSD",1722446824041,0.00083,66638.0,66637.0,1.46764922]
["bitfinex","BTCUSD",1722446824490,0.00083,66638.0,66637.0,1.48064922]
["bitfinex","BTCUSD",1722446824491,0.00183,66638.0,66637.0,1.48064922]
["bitfinex","BTCUSD",1722446824706,0.00183,66638.0,66637.0,1.50364922]
["bitfinex","BTCUSD",1722446824921,0.00283,66638.0,66637.0,1.51564922]
["bitfinex","BTCUSD",1722446825133,0.00183,66638.0,66637.0,1.20151622]
["bitfinex","BTCUSD",1722446825355,0.00083,66638.0,66637.0,1.18951622]
["bitfinex","BTCUSD",1722446825587,0.00183,66638.0,66637.0,1.20351622]
["bitfinex","BTCUSD",1722446825800,0.00283,66638.0,66637.0,1.21551622]
["bitfinex","BTCUSD",1722446826695,0.00283,66638.0,66637.0,1.21551432]
["bitfinex","BTCUSD",1722446827796,0.02636932,66638.0,66637.0,1.21551432]
["bitfinex","BTCUSD",1722446828452,0.00283,66638.0,66637.0,1.21551432]
["bitfinex","BTCUSD",1722446829957,0.00283,66638.0,66637.0,1.21551571]
["bitfinex","BTCUSD",1722446830200,0.00283,66638.0,66637.0,1.21551554]
["bitfinex","BTCUSD",1722446831510,0.0263694,66638.0,66637.0,1.21551554]
["bitfinex","BTCUSD",1722446832824,0.00283,66638.0,66637.0,1.21551554]
["bitfinex","BTCUSD",1722446833258,0.00283,66638.0,66637.0,1.2155159]
["bitfinex","BTCUSD",1722446833929,0.00283,66638.0,66637.0,1.21551483]
["bitfinex","BTCUSD",1722446835454,0.00283,66638.0,66637.0,0.91538183]
["bitfinex","BTCUSD",1722446836756,0.00283,66638.0,66637.0,0.79065072]
["bitfinex","BTCUSD",1722446836960,0.00283,66638.0,66637.0,0.9153818]
["bitfinex","BTCUSD",1722446840138,0.00283,66638.0,66637.0,0.91538255]
["bitfinex","BTCUSD",1722446840339,0.02636949,66638.0,66637.0,0.91538255]
["bitfinex","BTCUSD",1722446840744,0.00283,66638.0,66637.0,0.91538255]
["bitfinex","BTCUSD",1722446843806,0.02636949,66638.0,66637.0,0.91538255]
["bitfinex","BTCUSD",1722446844013,0.02636949,66638.0,66637.0,0.61524955]
["bitfinex","BTCUSD",1722446844216,0.02636949,66638.0,66637.0,0.91538255]
["bitfinex","BTCUSD",1722446845387,0.00283,66638.0,66637.0,0.91538255]
["bitfinex","BTCUSD",1722446846930,0.00283,66638.0,66637.0,1.21551555]
["bitfinex","BTCUSD",1722446847335,0.00283,66638.0,66637.0,1.00118255]
["bitfinex","BTCUSD",1722446848585,0.02636949,66638.0,66637.0,1.00118255]
["bitfinex","BTCUSD",1722446849018,0.00283,66638.0,66637.0,1.00118255]
["bitfinex","BTCUSD",1722446849901,0.00283,66638.0,66637.0,0.87645072]
["bitfinex","BTCUSD",1722446850106,0.00283,66638.0,66637.0,1.00118082]
["bitfinex","BTCUSD",1722446851277,0.00283,66638.0,66637.0,1.24072398]
["bitfinex","BTCUSD",1722446851481,0.00283,66638.0,66637.0,1.00118082]
["bitfinex","BTCUSD",1722446851817,0.00283,66638.0,66637.0,1.24072666]
["bitfinex","BTCUSD",1722446852310,0.02636958,66638.0,66637.0,1.24072666]
["bitfinex","BTCUSD",1722446852457,0.00283,66638.0,66637.0,1.18827515]
["bitfinex","BTCUSD",1722446853281,0.00283,66638.0,66637.0,1.1882747]
["bitfinex","BTCUSD",1722446854151,0.00283,66638.0,66637.0,1.1077747]
["bitfinex","BTCUSD",1722446855864,0.02636975,66638.0,66637.0,1.1077747]
["bitfinex","BTCUSD",1722446856069,0.02636975,66638.0,66637.0,1.1679067]
["bitfinex","BTCUSD",1722446856717,0.02636975,66638.0,66637.0,0.98081244]
["bitfinex","BTCUSD",1722446856968,0.02636975,66638.0,66637.0,1.16790703]
["bitfinex","BTCUSD",1722446857184,0.00283,66638.0,66637.0,1.16790703]
["bitfinex","BTCUSD",1722446857804,0.00283,66638.0,66637.0,0.86777403]
["bitfinex","BTCUSD",1722446858002,0.00283,66638.0,66637.0,1.16790703]
["bitfinex","BTCUSD",1722446858516,0.00283,66638.0,66637.0,1.46804003]
["bitfinex","BTCUSD",1722446860120,0.00283,66638.0,66637.0,1.46803619]
["bitfinex","BTCUSD",1722446860309,0.02636986,66638.0,66637.0,1.46803619]
["bitfinex","BTCUSD",1722446861390,0.00283,66638.0,66637.0,1.46803619]
["bitfinex","BTCUSD",1722446861781,0.00283,66638.0,66637.0,1.77816919]
["bitfinex","BTCUSD",1722446863466,0.00283,66638.0,66637.0,1.77816693]
["bitfinex","BTCUSD",1722446863935,0.00283,66638.0,66637.0,1.46634872]
["bitfinex","BTCUSD",1722446864149,0.00283,66638.0,66637.0,1.77816794]
["bitfinex","BTCUSD",1722446864766,0.02636958,66638.0,66637.0,1.77816794]
["bitfinex","BTCUSD",1722446865148,0.02636958,66638.0,66637.0,2.07830094]
["bitfinex","BTCUSD",1722446865348,0.02636958,66638.0,66637.0,2.18079354]
["bitfinex","BTCUSD",1722446865547,0.02636958,66638.0,66637.0,2.18279354]
["bitfinex","BTCUSD",1722446866516,0.02636958,66638.0,66637.0,2.16079354]
["bitfinex","BTCUSD",1722446866742,0.00283,66638.0,66637.0,1.84898172]
["bitfinex","BTCUSD",1722446866937,0.00283,66638.0,66637.0,2.16078702]
["bitfinex","BTCUSD",1722446867167,0.00283,66638.0,66637.0,2.2281466]
["bitfinex","BTCUSD",1722446867364,0.00283,66638.0,66637.0,2.20568581]
["bitfinex","BTCUSD",1722446867567,0.00283,66638.0,66637.0,2.18078702]
["bitfinex","BTCUSD",1722446867767,0.00283,66638.0,66637.0,2.22568966]
["bitfinex","BTCUSD",1722446868800,0.00283,66638.0,66637.0,2.18078702]
["bitfinex","BTCUSD",1722446870090,0.02636828,66638.0,66637.0,2.18278702]
["bitfinex","BTCUSD",1722446870289,0.02636828,66638.0,66637.0,1.99570113]
["bitfinex","BTCUSD",1722446870495,0.02636828,66638.0,66637.0,2.18278025]
["bitfinex","BTCUSD",1722446871131,0.00283,66638.0,66637.0,2.18278025]
["bitfinex","BTCUSD",1722446871298,0.00283,66638.0,66637.0,2.25014341]
["bitfinex","BTCUSD",1722446871497,0.00283,66638.0,66637.0,2.18278025]
["bitfinex","BTCUSD",1722446872177,0.00283,66638.0,66637.0,2.16076812]
["bitfinex","BTCUSD",1722446872342,0.00283,66638.0,66637.0,2.20566631]
["bitfinex","BTCUSD",1722446873648,0.00283,66638.0,66637.0,2.20565922]
["bitfinex","BTCUSD",1722446874455,0.02636824,66638.0,66637.0,2.20565922]
["bitfinex","BTCUSD",1722446874688,0.00283,66638.0,66637.0,2.16076965]
["bitfinex","BTCUSD",1722446874895,0.00283,66638.0,66637.0,2.20565922]
["bitfinex","BTCUSD",1722446877177,0.00283,66638.0,66637.0,2.22567588]
["bitfinex","BTCUSD",1722446877910,0.00283,66638.0,66637.0,2.20567588]
["bitfinex","BTCUSD",1722446878114,0.02636784,66638.0,66637.0,2.20567588]
["bitfinex","BTCUSD",1722446878434,0.02636784,66638.0,66637.0,2.16076965]
["bitfinex","BTCUSD",1722446878864,0.02636784,66638.0,66637.0,2.18076965]
["bitfinex","BTCUSD",1722446879321,0.02636784,66638.0,66637.0,2.22767588]
["bitfinex","BTCUSD",1722446879558,0.00283,66638.0,66637.0,2.22767588]
["bitfinex","BTCUSD",1722446880328,0.00283,66638.0,66637.0,2.22564875]
["bitfinex","BTCUSD",1722446881359,0.00283,66638.0,66637.0,2.22764875]
["bitfinex","BTCUSD",1722446882161,0.00283,66638.0,66637.0,2.16076787]
["bitfinex","BTCUSD",1722446882592,0.00283,66638.0,66637.0,2.16077019]
["bitfinex","BTCUSD",1722446882593,0.02636784,66638.0,66637.0,2.16077019]
["bitfinex","BTCUSD",1722446883335,0.00283,66638.0,66637.0,2.16077019]
["bitfinex","BTCUSD",1722446884478,0.00283,66638.0,66637.0,1.77813719]
["bitfinex","BTCUSD",1722446884679,0.14193,66638.0,66637.0,0.69753819]
["bitfinex","BTCUSD",1722446884878,0.14193,66638.0,66637.0,0.36039911]
["bitfinex","BTCUSD",1722446885482,0.14193,66638.0,66637.0,0.81059811]
["bitfinex","BTCUSD",1722446885761,0.14193,66638.0,66637.0,0.36039911]
["bitfinex","BTCUSD",1722446885942,0.14193,66638.0,66637.0,0.3604216]
["bitfinex","BTCUSD",1722446886557,0.16547028,66638.0,66637.0,0.3604216]
["bitfinex","BTCUSD",1722446887928,0.14193,66638.0,66637.0,0.3604216]
["bitfinex","BTCUSD",1722446889153,0.14193,66638.0,66637.0,0.36042198]
["bitfinex","BTCUSD",1722446889365,0.14193,66638.0,66637.0,0.51048798]
["bitfinex","BTCUSD",1722446890789,0.00283,66638.0,66637.0,1.55868698]
["bitfinex","BTCUSD",1722446890922,0.00283,66638.0,66637.0,1.58168698]
["bitfinex","BTCUSD",1722446891557,0.14733,66638.0,66637.0,0.36042198]
["bitfinex","BTCUSD",1722446891927,0.14733,66638.0,66637.0,0.66055498]
["bitfinex","BTCUSD",1722446892157,0.14733,66638.0,66637.0,0.51048798]
["bitfinex","BTCUSD",1722446892388,0.14733,66638.0,66637.0,0.81062098]
["bitfinex","BTCUSD",1722446892586,0.00283,66638.0,66637.0,1.2085181]
["bitfinex","BTCUSD",1722446892762,0.00283,66638.0,66637.0,1.2704181]
["bitfinex","BTCUSD",1722446892946,0.00283,66638.0,66637.0,1.5705511]
["bitfinex","BTCUSD",1722446893638,0.00283,66638.0,66637.0,1.49578698]
["bitfinex","BTCUSD",1722446895209,0.02636919,66638.0,66637.0,1.49578698]
["bitfinex","BTCUSD",1722446895636,0.00283,66638.0,66637.0,1.43388698]
["bitfinex","BTCUSD",1722446895845,0.00283,66638.0,66637.0,1.43387919]
["bitfinex","BTCUSD",1722446897004,0.00283,66638.0,66637.0,1.13374619]
["bitfinex","BTCUSD",1722446897205,0.00283,66638.0,66637.0,1.21954619]
["bitfinex","BTCUSD",1722446897795,0.00283,66638.0,66637.0,0.81061319]
["bitfinex","BTCUSD",1722446897991,0.00283,66638.0,66637.0,0.89641319]
["bitfinex","BTCUSD",1722446898836,0.02636959,66638.0,66637.0,0.89641319]
["bitfinex","BTCUSD",1722446899048,0.02636959,66638.0,66637.0,0.77168272]
["bitfinex","BTCUSD",1722446899241,0.02636959,66638.0,66637.0,0.896414]
["bitfinex","BTCUSD",1722446899847,0.02636959,66638.0,66637.0,1.49668]
["bitfinex","BTCUSD",1722446900003,0.02636959,66638.0,66637.0,1.219547]
["bitfinex","BTCUSD",1722446900224,0.02636959,66638.0,66637.0,1.51968]
["bitfinex","BTCUSD",1722446900828,0.02636959,66638.0,66637.0,1.219547]
["bitfinex","BTCUSD",1722446901664,0.02636959,66638.0,66637.0,1.51968]
["bitfinex","BTCUSD",1722446902674,0.02636959,66638.0,66637.0,1.51967936]
["bitfinex","BTCUSD",1722446902885,0.02636959,66638.0,66637.0,1.69227936]
["bitfinex","BTCUSD",1722446903089,0.02636959,66638.0,66637.0,2.33979935]
["bitfinex","BTCUSD",1722446903373,0.00283,66638.0,66637.0,2.38470964]
["bitfinex","BTCUSD",1722446903506,0.00283,66638.0,66637.0,2.33979935]
["bitfinex","BTCUSD",1722446903872,0.00183,66638.0,66637.0,2.32579935]
["bitfinex","BTCUSD",1722446904044,0.00183,66638.0,66637.0,2.39316479]
["bitfinex","BTCUSD",1722446904259,0.00083,66638.0,66637.0,2.48116479]
["bitfinex","BTCUSD",1722446904621,0.00083,66638.0,66637.0,2.49516479]
["bitfinex","BTCUSD",1722446905070,0.00083,66638.0,66637.0,2.49003976]
["bitfinex","BTCUSD",1722446905266,0.00083,66638.0,66637.0,2.51803976]
["bitfinex","BTCUSD",1722446905723,0.00083,66638.0,66637.0,2.43667432]
["bitfinex","BTCUSD",1722446905941,0.00083,66638.0,66637.0,2.45067432]
["bitfinex","BTCUSD",1722446906128,0.02436644,66638.0,66637.0,2.45067432]
["bitfinex","BTCUSD",1722446906336,0.0792,66653.0,66650.0,1.050262]
["bitfinex","BTCUSD",1722446906577,0.0792,66653.0,66650.0,1.43334436]
["bitfinex","BTCUSD",1722446906782,0.06,66659.0,66650.0,1.44334436]
["bitfinex","BTCUSD",1722446906983,0.06,66659.0,66650.0,1.68285455]
["bitfinex","BTCUSD",1722446906984,0.0812,66659.0,66650.0,1.68285455]
["bitfinex","BTCUSD",1722446907334,0.0015542,66658.0,66650.0,1.68285455]
["bitfinex","BTCUSD",1722446907549,0.0015542,66658.0,66650.0,1.43334436]
["bitfinex","BTCUSD",1722446907741,0.14303,66651.0,66650.0,0.42431936]
["bitfinex","BTCUSD",1722446907986,0.14303,66651.0,66650.0,0.27428236]
["bitfinex","BTCUSD",1722446908198,0.14303,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446908345,0.14303,66651.0,66650.0,0.15955172]
["bitfinex","BTCUSD",1722446908752,0.14303,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722446909306,0.14303,66651.0,66650.0,0.17155172]
["bitfinex","BTCUSD",1722446909417,0.14303,66651.0,66650.0,0.29627249]
["bitfinex","BTCUSD",1722446909619,0.16656699,66651.0,66650.0,0.17155172]
["bitfinex","BTCUSD",1722446911066,0.16656699,66651.0,66650.0,0.16155172]
["bitfinex","BTCUSD",1722446911273,0.16656699,66651.0,66650.0,0.17155172]
["bitfinex","BTCUSD",1722446912468,0.16812119,66651.0,66650.0,0.17155172]
["bitfinex","BTCUSD",1722446912676,1.27027881,66651.0,66650.0,0.022]
["bitfinex","BTCUSD",1722446912878,1.27027881,66651.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722446912879,0.300119,66641.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722446913078,0.0755,66634.0,66628.0,0.060142]
["bitfinex","BTCUSD",1722446913283,0.30012,66640.0,66629.0,0.14955172]
["bitfinex","BTCUSD",1722446913284,0.0755,66632.0,66629.0,0.14955172]
["bitfinex","BTCUSD",1722446913494,0.30012,66640.0,66629.0,0.14955172]
["bitfinex","BTCUSD",1722446913495,0.0616,66631.0,66629.0,0.14955172]
["bitfinex","BTCUSD",1722446913693,0.0755,66630.0,66629.0,0.14955172]
["bitfinex","BTCUSD",1722446914508,0.0755,66630.0,66629.0,0.29963572]
["bitfinex","BTCUSD",1722446914712,0.0755,66630.0,66629.0,0.42439707]
["bitfinex","BTCUSD",1722446914909,0.0755,66630.0,66629.0,0.72556607]
["bitfinex","BTCUSD",1722446915109,0.0755,66630.0,66629.0,1.02573507]
["bitfinex","BTCUSD",1722446915337,0.00083,66651.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722446915338,0.075,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722446915542,0.1454,66648.0,66635.0,0.27429827]
["bitfinex","BTCUSD",1722446915741,0.1454,66648.0,66641.0,0.14955172]
["bitfinex","BTCUSD",1722446915952,0.082,66647.0,66641.0,0.14955172]
["bitfinex","BTCUSD",1722446916357,0.082,66647.0,66641.0,0.29960872]
["bitfinex","BTCUSD",1722446916560,0.082,66647.0,66642.0,0.150054]
["bitfinex","BTCUSD",1722446916760,0.082,66647.0,66643.0,0.29960372]
["bitfinex","BTCUSD",1722446917005,0.082,66647.0,66643.0,0.44965672]
["bitfinex","BTCUSD",1722446917169,0.082,66647.0,66646.0,0.29959772]
["bitfinex","BTCUSD",1722446917417,0.082,66647.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722446918076,0.082,66647.0,66646.0,0.59969072]
["bitfinex","BTCUSD",1722446918274,0.083,66647.0,66646.0,0.72441799]
["bitfinex","BTCUSD",1722446918631,0.0714,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1722446918632,0.008,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1722446918838,0.008,66648.0,66647.0,0.89977172]
["bitfinex","BTCUSD",1722446918996,0.008,66648.0,66647.0,1.0244977]
["bitfinex","BTCUSD",1722446919203,0.02353742,66648.0,66647.0,1.0244977]
["bitfinex","BTCUSD",1722446919424,0.02353742,66648.0,66647.0,0.7244097]
["bitfinex","BTCUSD",1722446919824,0.02353742,66648.0,66647.0,1.0244977]
["bitfinex","BTCUSD",1722446920275,0.02453742,66648.0,66647.0,1.0294977]
["bitfinex","BTCUSD",1722446920431,0.001,66648.0,66647.0,1.0294977]
["bitfinex","BTCUSD",1722446920630,0.001,66648.0,66647.0,1.0344977]
["bitfinex","BTCUSD",1722446921636,0.001,66648.0,66647.0,0.4343217]
["bitfinex","BTCUSD",1722446921838,0.1462,66648.0,66647.0,0.4343217]
["bitfinex","BTCUSD",1722446922058,0.1462,66648.0,66647.0,0.30959572]
["bitfinex","BTCUSD",1722446922298,0.1462,66648.0,66647.0,0.28427102]
["bitfinex","BTCUSD",1722446923703,0.1462,66648.0,66647.0,0.2842765]
["bitfinex","BTCUSD",1722446924124,0.1462,66648.0,66647.0,0.15955172]
["bitfinex","BTCUSD",1722446926687,0.0824,66648.0,66647.0,0.30959572]
["bitfinex","BTCUSD",1722446926895,0.0824,66648.0,66647.0,0.7344044]
["bitfinex","BTCUSD",1722446927094,0.001,66648.0,66647.0,1.0344924]
["bitfinex","BTCUSD",1722446927548,0.02453698,66648.0,66647.0,0.7344044]
["bitfinex","BTCUSD",1722446927977,0.001,66648.0,66647.0,0.7344044]
["bitfinex","BTCUSD",1722446928521,0.001,66648.0,66647.0,0.73440478]
["bitfinex","BTCUSD",1722446929205,0.001,66648.0,66647.0,0.4343163]
["bitfinex","BTCUSD",1722446929410,0.0652,66648.0,66647.0,0.2842723]
["bitfinex","BTCUSD",1722446929695,0.147,66648.0,66647.0,0.2842723]
["bitfinex","BTCUSD",1722446930299,0.147,66648.0,66647.0,0.15955172]
["bitfinex","BTCUSD",1722446930961,0.147,66648.0,66647.0,0.15455172]
["bitfinex","BTCUSD",1722446931163,0.17053858,66648.0,66647.0,0.15455172]
["bitfinex","BTCUSD",1722446931365,0.32058058,66648.0,66647.0,0.15855172]
["bitfinex","BTCUSD",1722446931604,0.62066458,66648.0,66647.0,0.15855172]
["bitfinex","BTCUSD",1722446931803,0.92074858,66648.0,66647.0,0.005]
["bitfinex","BTCUSD",1722446932008,1.32083258,66648.0,66647.0,0.005]
["bitfinex","BTCUSD",1722446932439,1.32083258,66648.0,66626.0,0.4715]
["bitfinex","BTCUSD",1722446932440,0.0804,66636.0,66626.0,0.4715]
["bitfinex","BTCUSD",1722446932560,0.0614,66635.0,66627.0,0.14955172]
["bitfinex","BTCUSD",1722446932908,0.0804,66634.0,66627.0,0.14955172]
["bitfinex","BTCUSD",1722446934055,0.0804,66634.0,66627.0,0.16555172]
["bitfinex","BTCUSD",1722446934254,0.0804,66634.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722446934480,0.0804,66634.0,66633.0,0.14955172]
["bitfinex","BTCUSD",1722446934700,0.0804,66634.0,66633.0,0.29962672]
["bitfinex","BTCUSD",1722446934879,0.001,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722446935076,0.001,66635.0,66634.0,0.90292]
["bitfinex","BTCUSD",1722446935418,0.079,66644.0,66638.0,0.150063]
["bitfinex","BTCUSD",1722446935621,0.079,66644.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722446936149,0.02354072,66643.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722446936355,0.079,66644.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722446936566,0.079,66644.0,66640.0,0.29961072]
["bitfinex","BTCUSD",1722446936959,0.081,66644.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722446937537,0.002,66644.0,66640.0,0.21465172]
["bitfinex","BTCUSD",1722446937741,0.002,66644.0,66643.0,0.29960472]
["bitfinex","BTCUSD",1722446937947,0.005,66644.0,66643.0,0.72444255]
["bitfinex","BTCUSD",1722446938526,0.003,66644.0,66643.0,0.72444255]
["bitfinex","BTCUSD",1722446938874,0.005,66644.0,66643.0,0.72444255]
["bitfinex","BTCUSD",1722446939299,0.02653856,66644.0,66643.0,0.73244255]
["bitfinex","BTCUSD",1722446939651,0.02753856,66644.0,66643.0,0.73244255]
["bitfinex","BTCUSD",1722446940010,0.02653856,66644.0,66643.0,0.73244255]
["bitfinex","BTCUSD",1722446940389,0.02753856,66644.0,66643.0,0.73844255]
["bitfinex","BTCUSD",1722446940598,0.02753856,66644.0,66643.0,0.61371072]
["bitfinex","BTCUSD",1722446940798,0.02753856,66644.0,66643.0,0.43833369]
["bitfinex","BTCUSD",1722446941002,0.10843856,66644.0,66643.0,0.28828069]
["bitfinex","BTCUSD",1722446941190,0.0849,66644.0,66643.0,0.28828069]
["bitfinex","BTCUSD",1722446941628,0.004,66644.0,66643.0,0.73843969]
["bitfinex","BTCUSD",1722446941805,0.004,66644.0,66643.0,0.79903969]
["bitfinex","BTCUSD",1722446942743,0.004,66644.0,66643.0,0.28828069]
["bitfinex","BTCUSD",1722446943354,0.004,66644.0,66643.0,0.16355172]
["bitfinex","BTCUSD",1722446943551,0.004,66644.0,66643.0,0.43833536]
["bitfinex","BTCUSD",1722446943936,0.004,66644.0,66643.0,0.73844136]
["bitfinex","BTCUSD",1722446944134,0.004,66644.0,66643.0,0.43833536]
["bitfinex","BTCUSD",1722446944923,0.004,66644.0,66643.0,0.73844136]
["bitfinex","BTCUSD",1722446945125,0.004,66644.0,66643.0,1.03854736]
["bitfinex","BTCUSD",1722446946144,0.004,66644.0,66643.0,0.73844136]
["bitfinex","BTCUSD",1722446946442,0.004,66644.0,66643.0,0.73843573]
["bitfinex","BTCUSD",1722446946659,0.004,66644.0,66643.0,1.03854173]
["bitfinex","BTCUSD",1722446946863,0.004,66644.0,66643.0,1.03854267]
["bitfinex","BTCUSD",1722446947934,0.004,66644.0,66643.0,1.10214267]
["bitfinex","BTCUSD",1722446948716,0.0275376,66644.0,66643.0,1.42524867]
["bitfinex","BTCUSD",1722446948935,0.004,66644.0,66643.0,1.42524867]
["bitfinex","BTCUSD",1722446949606,0.004,66644.0,66643.0,1.12514267]
["bitfinex","BTCUSD",1722446950166,0.004,66644.0,66643.0,1.12513543]
["bitfinex","BTCUSD",1722446951160,0.004,66644.0,66643.0,1.06153543]
["bitfinex","BTCUSD",1722446951883,0.02753732,66644.0,66643.0,1.06153543]
["bitfinex","BTCUSD",1722446953483,0.004,66644.0,66643.0,1.43794072]
["bitfinex","BTCUSD",1722446953696,0.004,66644.0,66643.0,1.71879706]
["bitfinex","BTCUSD",1722446953900,0.004,66644.0,66643.0,2.01890306]
["bitfinex","BTCUSD",1722446954117,0.004,66644.0,66643.0,1.71679706]
["bitfinex","BTCUSD",1722446954343,0.004,66644.0,66643.0,1.69679706]
["bitfinex","BTCUSD",1722446954487,0.004,66644.0,66643.0,1.68679706]
["bitfinex","BTCUSD",1722446955104,0.003,66644.0,66643.0,1.68079706]
["bitfinex","BTCUSD",1722446955311,0.003,66644.0,66643.0,1.69079706]
["bitfinex","BTCUSD",1722446955696,0.003,66644.0,66643.0,1.68079706]
["bitfinex","BTCUSD",1722446955902,0.00083,66651.0,66650.0,0.750187]
["bitfinex","BTCUSD",1722446956029,0.00083,66651.0,66650.0,1.04745672]
["bitfinex","BTCUSD",1722446956691,0.00083,66651.0,66650.0,1.04744447]
["bitfinex","BTCUSD",1722446956856,0.02436508,66651.0,66650.0,1.04744447]
["bitfinex","BTCUSD",1722446957070,0.00083,66651.0,66650.0,1.06044447]
["bitfinex","BTCUSD",1722446957285,0.00083,66651.0,66650.0,1.42651947]
["bitfinex","BTCUSD",1722446957701,0.00083,66651.0,66650.0,1.44051947]
["bitfinex","BTCUSD",1722446958687,0.00083,66651.0,66650.0,1.07444447]
["bitfinex","BTCUSD",1722446959934,0.00083,66651.0,66650.0,1.07444936]
["bitfinex","BTCUSD",1722446960400,0.02436495,66651.0,66650.0,1.07444936]
["bitfinex","BTCUSD",1722446960613,0.02436495,66651.0,66650.0,1.21774936]
["bitfinex","BTCUSD",1722446960851,0.02436495,66651.0,66650.0,1.51782436]
["bitfinex","BTCUSD",1722446961303,0.00083,66651.0,66650.0,1.51782436]
["bitfinex","BTCUSD",1722446961828,0.00083,66651.0,66650.0,1.21774936]
["bitfinex","BTCUSD",1722446963398,0.00083,66651.0,66650.0,1.5178154]
["bitfinex","BTCUSD",1722446963802,0.00083,66651.0,66650.0,1.73485938]
["bitfinex","BTCUSD",1722446964007,0.00083,66651.0,66650.0,2.03693438]
["bitfinex","BTCUSD",1722446964627,0.00083,66651.0,66650.0,1.73685938]
["bitfinex","BTCUSD",1722446964838,0.00083,66651.0,66650.0,1.71485938]
["bitfinex","BTCUSD",1722446965051,0.00083,66651.0,66650.0,1.73485938]
["bitfinex","BTCUSD",1722446965670,0.00083,66651.0,66650.0,1.71485938]
["bitfinex","BTCUSD",1722446966136,0.00083,66651.0,66650.0,1.68785938]
["bitfinex","BTCUSD",1722446966341,0.00083,66651.0,66650.0,2.03793438]
["bitfinex","BTCUSD",1722446966569,0.00083,66651.0,66650.0,2.03790492]
["bitfinex","BTCUSD",1722446966775,0.00083,66651.0,66650.0,2.13790492]
["bitfinex","BTCUSD",1722446967406,0.00083,66651.0,66650.0,2.29620492]
["bitfinex","BTCUSD",1722446968773,0.02436192,66651.0,66650.0,2.29620492]
["bitfinex","BTCUSD",1722446969315,0.00083,66651.0,66650.0,2.29620492]
["bitfinex","BTCUSD",1722446969707,0.00083,66651.0,66650.0,2.29619034]
["bitfinex","BTCUSD",1722446970070,0.00083,66651.0,66650.0,2.17150951]
["bitfinex","BTCUSD",1722446970319,0.00083,66651.0,66650.0,2.29619004]
["bitfinex","BTCUSD",1722446971635,0.00083,66651.0,66650.0,2.2961876]
["bitfinex","BTCUSD",1722446972750,0.02436192,66651.0,66650.0,2.2961876]
["bitfinex","BTCUSD",1722446972924,0.02436192,66651.0,66650.0,2.0928876]
["bitfinex","BTCUSD",1722446973340,0.02436192,66651.0,66650.0,2.1128876]
["bitfinex","BTCUSD",1722446973341,0.00083,66651.0,66650.0,2.1128876]
["bitfinex","BTCUSD",1722446973541,0.00083,66651.0,66650.0,2.1148876]
["bitfinex","BTCUSD",1722446974214,0.00083,66651.0,66650.0,2.1378876]
["bitfinex","BTCUSD",1722446974888,0.00083,66651.0,66650.0,1.8158126]
["bitfinex","BTCUSD",1722446975087,0.00083,66651.0,66650.0,1.7379126]
["bitfinex","BTCUSD",1722446976360,0.02436323,66651.0,66650.0,1.75794137]
["bitfinex","BTCUSD",1722446976563,0.02436323,66651.0,66650.0,1.73794137]
["bitfinex","BTCUSD",1722446976959,0.02436323,66651.0,66650.0,1.67254137]
["bitfinex","BTCUSD",1722446977167,0.02436323,66651.0,66650.0,1.7150101]
["bitfinex","BTCUSD",1722446977349,0.02436323,66651.0,66650.0,1.7250101]
["bitfinex","BTCUSD",1722446978590,0.02436323,66651.0,66650.0,1.67254137]
["bitfinex","BTCUSD",1722446979124,0.02436323,66651.0,66650.0,1.66254137]
["bitfinex","BTCUSD",1722446979328,0.02436323,66651.0,66650.0,1.0148621]
["bitfinex","BTCUSD",1722446979553,0.02436323,66651.0,66650.0,0.92773872]
["bitfinex","BTCUSD",1722446979890,0.02436323,66651.0,66650.0,1.05243655]
["bitfinex","BTCUSD",1722446980088,0.02436323,66651.0,66650.0,1.29195649]
["bitfinex","BTCUSD",1722446980295,0.02436323,66651.0,66650.0,1.05243655]
["bitfinex","BTCUSD",1722446980645,0.02436323,66651.0,66650.0,1.29195843]
["bitfinex","BTCUSD",1722446981489,0.02436323,66651.0,66650.0,1.05243655]
["bitfinex","BTCUSD",1722446981665,0.02436323,66651.0,66650.0,1.29196121]
["bitfinex","BTCUSD",1722446981867,0.02436323,66651.0,66650.0,1.23948756]
["bitfinex","BTCUSD",1722446982525,0.02436323,66651.0,66650.0,1.05243655]
["bitfinex","BTCUSD",1722446982751,0.02436323,66651.0,66650.0,1.23948884]
["bitfinex","BTCUSD",1722446982932,0.02436323,66651.0,66650.0,0.92773872]
["bitfinex","BTCUSD",1722446983160,0.02436323,66651.0,66650.0,1.05243998]
["bitfinex","BTCUSD",1722446986219,0.02436323,66651.0,66650.0,0.92773872]
["bitfinex","BTCUSD",1722446986423,0.00083,66651.0,66650.0,1.05244047]
["bitfinex","BTCUSD",1722446987240,0.00083,66651.0,66650.0,1.29196316]
["bitfinex","BTCUSD",1722446987420,0.00083,66651.0,66650.0,1.05244047]
["bitfinex","BTCUSD",1722446987883,0.00083,66651.0,66650.0,1.29196321]
["bitfinex","BTCUSD",1722446988270,0.00083,66651.0,66650.0,1.05244047]
["bitfinex","BTCUSD",1722446988972,0.00083,66651.0,66650.0,1.29196238]
["bitfinex","BTCUSD",1722446989395,0.00083,66651.0,66650.0,1.05244047]
["bitfinex","BTCUSD",1722446989561,0.00083,66651.0,66650.0,1.29196435]
["bitfinex","BTCUSD",1722446989758,0.02436463,66651.0,66650.0,1.29196435]
["bitfinex","BTCUSD",1722446990072,0.00083,66651.0,66650.0,1.29196469]
["bitfinex","BTCUSD",1722446991227,0.00083,66651.0,66650.0,1.05244029]
["bitfinex","BTCUSD",1722446991400,0.00083,66651.0,66650.0,1.11255729]
["bitfinex","BTCUSD",1722446991784,0.00083,66651.0,66650.0,0.81248229]
["bitfinex","BTCUSD",1722446991983,0.00083,66651.0,66650.0,0.36237029]
["bitfinex","BTCUSD",1722446991984,0.08093,66651.0,66650.0,0.36237029]
["bitfinex","BTCUSD",1722446992189,0.14543,66651.0,66650.0,0.36237029]
["bitfinex","BTCUSD",1722446992392,0.14543,66651.0,66650.0,0.30225329]
["bitfinex","BTCUSD",1722446993018,0.14543,66651.0,66650.0,0.30227373]
["bitfinex","BTCUSD",1722446993420,0.16896562,66651.0,66650.0,0.30227373]
["bitfinex","BTCUSD",1722446997979,0.14543,66651.0,66650.0,0.30226789]
["bitfinex","BTCUSD",1722446998378,0.14543,66651.0,66650.0,0.28826789]
["bitfinex","BTCUSD",1722446998898,0.14543,66651.0,66650.0,0.45230489]
["bitfinex","BTCUSD",1722447000091,0.14543,66651.0,66650.0,0.45230234]
["bitfinex","BTCUSD",1722447000542,0.14543,66651.0,66650.0,0.75237734]
["bitfinex","BTCUSD",1722447000744,0.00083,66651.0,66650.0,0.75237734]
["bitfinex","BTCUSD",1722447001143,0.00083,66651.0,66650.0,0.45230234]
["bitfinex","BTCUSD",1722447001352,0.0243653,66651.0,66650.0,0.45230234]
["bitfinex","BTCUSD",1722447001555,0.00083,66651.0,66650.0,0.45230234]
["bitfinex","BTCUSD",1722447001991,0.00083,66651.0,66650.0,0.17755172]
["bitfinex","BTCUSD",1722447002189,0.14573,66651.0,66650.0,0.30226497]
["bitfinex","BTCUSD",1722447002426,0.08063,66651.0,66650.0,0.45230197]
["bitfinex","BTCUSD",1722447002628,0.08063,66651.0,66650.0,1.05245197]
["bitfinex","BTCUSD",1722447002778,0.00083,66651.0,66650.0,1.05245197]
["bitfinex","BTCUSD",1722447003181,0.00083,66651.0,66650.0,1.11565197]
["bitfinex","BTCUSD",1722447003686,0.00083,66651.0,66650.0,0.75237697]
["bitfinex","BTCUSD",1722447004891,0.02436529,66651.0,66650.0,0.75237697]
["bitfinex","BTCUSD",1722447005089,0.02436529,66651.0,66650.0,0.45230197]
["bitfinex","BTCUSD",1722447005263,0.02436529,66651.0,66650.0,0.45230295]
["bitfinex","BTCUSD",1722447005633,0.02436529,66651.0,66650.0,0.75237795]
["bitfinex","BTCUSD",1722447005634,0.00083,66651.0,66650.0,0.75237795]
["bitfinex","BTCUSD",1722447005820,0.00083,66651.0,66650.0,0.45230295]
["bitfinex","BTCUSD",1722447006735,0.00083,66651.0,66650.0,0.75237795]
["bitfinex","BTCUSD",1722447006940,0.00083,66651.0,66650.0,0.45230295]
["bitfinex","BTCUSD",1722447007552,0.00083,66651.0,66650.0,0.75237795]
["bitfinex","BTCUSD",1722447010222,0.00083,66651.0,66650.0,1.05245295]
["bitfinex","BTCUSD",1722447010483,0.00083,66651.0,66650.0,1.11855295]
["bitfinex","BTCUSD",1722447012028,0.00083,66651.0,66650.0,0.75237392]
["bitfinex","BTCUSD",1722447012289,0.00083,66651.0,66650.0,1.05244892]
["bitfinex","BTCUSD",1722447012802,0.02436463,66651.0,66650.0,1.05244892]
["bitfinex","BTCUSD",1722447013072,0.02436463,66651.0,66650.0,1.21644892]
["bitfinex","BTCUSD",1722447013348,0.00083,66651.0,66650.0,1.51652392]
["bitfinex","BTCUSD",1722447013602,0.00083,66651.0,66650.0,1.7560582]
["bitfinex","BTCUSD",1722447013842,0.00083,66651.0,66650.0,1.70357708]
["bitfinex","BTCUSD",1722447015085,0.00083,66651.0,66650.0,1.39181372]
["bitfinex","BTCUSD",1722447015296,0.00083,66651.0,66650.0,1.71356455]
["bitfinex","BTCUSD",1722447016311,0.00083,66651.0,66650.0,1.72244202]
["bitfinex","BTCUSD",1722447016540,0.02436381,66651.0,66650.0,1.72244202]
["bitfinex","BTCUSD",1722447017462,0.00083,66651.0,66650.0,1.72244202]
["bitfinex","BTCUSD",1722447018312,0.00083,66651.0,66650.0,1.63376455]
["bitfinex","BTCUSD",1722447018742,0.00083,66651.0,66650.0,1.68623553]
["bitfinex","BTCUSD",1722447020627,0.00083,66651.0,66650.0,1.63376731]
["bitfinex","BTCUSD",1722447021215,0.00083,66651.0,66650.0,1.68622104]
["bitfinex","BTCUSD",1722447021623,0.00083,66651.0,66650.0,1.50906698]
["bitfinex","BTCUSD",1722447021801,0.00083,66651.0,66650.0,1.68621851]
["bitfinex","BTCUSD",1722447022648,0.00083,66651.0,66650.0,1.63376912]
["bitfinex","BTCUSD",1722447023986,0.02436362,66651.0,66650.0,1.63376912]
["bitfinex","BTCUSD",1722447024564,0.06166428,66660.0,66650.0,1.48373212]
["bitfinex","BTCUSD",1722447024774,0.06166428,66660.0,66659.0,0.29956872]
["bitfinex","BTCUSD",1722447025233,0.06166428,66660.0,66659.0,0.42426851]
["bitfinex","BTCUSD",1722447026134,0.06166428,66660.0,66659.0,0.43026851]
["bitfinex","BTCUSD",1722447026340,0.06166428,66660.0,66659.0,0.28025151]
["bitfinex","BTCUSD",1722447026974,0.06166428,66660.0,66659.0,0.43026851]
["bitfinex","BTCUSD",1722447027399,0.06166428,66660.0,66659.0,0.43526851]
["bitfinex","BTCUSD",1722447028250,0.87443928,66660.0,66659.0,0.13569979]
["bitfinex","BTCUSD",1722447028546,1.29083962,66660.0,66659.0,0.011]
["bitfinex","BTCUSD",1722447028731,1.191845,66651.0,66650.0,0.000913]
["bitfinex","BTCUSD",1722447028862,1.33695654,66651.0,66650.0,0.000913]
["bitfinex","BTCUSD",1722447029071,1.4513263,66651.0,66650.0,0.000913]
["bitfinex","BTCUSD",1722447029274,1.46486609,66651.0,66650.0,0.000913]
["bitfinex","BTCUSD",1722447029495,1.47486609,66651.0,66650.0,0.000913]
["bitfinex","BTCUSD",1722447029697,1.46486609,66651.0,66650.0,0.000913]
["bitfinex","BTCUSD",1722447030307,1.46886609,66651.0,66650.0,0.001913]
["bitfinex","BTCUSD",1722447030556,1.46886609,66651.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447030557,0.895155,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447030999,0.995155,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447032293,1.000155,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447032494,0.72759597,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447033075,1.02769797,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447033695,1.05256951,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447034096,1.05956951,66644.0,66643.0,0.001913]
["bitfinex","BTCUSD",1722447034837,1.05256951,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447035041,1.05656951,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447035997,1.02669797,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447036198,0.72659597,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447036623,1.03565968,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447037045,1.34576168,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722447037346,1.34576168,66644.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722447037347,0.58998,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722447037571,0.58998,66625.0,66624.0,0.15046472]
["bitfinex","BTCUSD",1722447037771,0.289793,66625.0,66624.0,0.16037224]
["bitfinex","BTCUSD",1722447038010,0.58998,66625.0,66624.0,0.16037224]
["bitfinex","BTCUSD",1722447038463,0.58998,66625.0,66624.0,0.01082052]
["bitfinex","BTCUSD",1722447038464,1.190354,66625.0,66624.0,0.01082052]
["bitfinex","BTCUSD",1722447038465,1.404854,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722447038681,1.6038694,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722447039097,1.6078694,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722447039516,1.6038694,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722447039716,1.193603,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722447039919,1.4430843,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722447040122,1.4530843,66622.0,66621.0,0.009295]
["bitfinex","BTCUSD",1722447040329,0.292223,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722447040527,0.292223,66612.0,66611.0,0.15005172]
["bitfinex","BTCUSD",1722447040731,0.1421,66612.0,66611.0,0.15005172]
["bitfinex","BTCUSD",1722447041081,0.1421,66612.0,66611.0,0.16022846]
["bitfinex","BTCUSD",1722447041717,0.0806,66612.0,66611.0,0.16022846]
["bitfinex","BTCUSD",1722447041919,0.0846,66612.0,66611.0,0.16022846]
["bitfinex","BTCUSD",1722447042544,0.0846,66612.0,66611.0,0.16122846]
["bitfinex","BTCUSD",1722447042982,0.0846,66612.0,66611.0,0.16022846]
["bitfinex","BTCUSD",1722447043386,0.0806,66612.0,66611.0,0.16422846]
["bitfinex","BTCUSD",1722447043761,0.0816,66612.0,66611.0,0.16422846]
["bitfinex","BTCUSD",1722447044147,0.0806,66612.0,66611.0,0.16422846]
["bitfinex","BTCUSD",1722447044351,0.0087637,66612.0,66611.0,0.16422846]
["bitfinex","BTCUSD",1722447044567,0.150095,66625.0,66611.0,0.16622846]
["bitfinex","BTCUSD",1722447044568,0.0759,66618.0,66611.0,0.16622846]
["bitfinex","BTCUSD",1722447044770,0.0759,66618.0,66612.0,0.14955172]
["bitfinex","BTCUSD",1722447045191,0.02355108,66617.0,66613.0,0.01016449]
["bitfinex","BTCUSD",1722447045397,0.02355108,66617.0,66614.0,0.14955172]
["bitfinex","BTCUSD",1722447045800,0.02355108,66617.0,66615.0,0.01015225]
["bitfinex","BTCUSD",1722447046002,0.02355108,66617.0,66616.0,0.14955172]
["bitfinex","BTCUSD",1722447046254,0.02355108,66617.0,66616.0,0.30981184]
["bitfinex","BTCUSD",1722447046466,0.02555108,66617.0,66616.0,0.15969784]
["bitfinex","BTCUSD",1722447046907,0.02355108,66617.0,66616.0,0.15969784]
["bitfinex","BTCUSD",1722447047114,0.02355108,66617.0,66616.0,0.30981184]
["bitfinex","BTCUSD",1722447047115,0.02555108,66617.0,66616.0,0.30981184]
["bitfinex","BTCUSD",1722447047320,0.02555108,66617.0,66616.0,0.15969784]
["bitfinex","BTCUSD",1722447047531,0.02555108,66617.0,66616.0,0.16369784]
["bitfinex","BTCUSD",1722447048367,0.02355108,66617.0,66616.0,0.16369784]
["bitfinex","BTCUSD",1722447048573,0.001,66617.0,66616.0,0.16969784]
["bitfinex","BTCUSD",1722447049003,0.001,66617.0,66616.0,0.31981184]
["bitfinex","BTCUSD",1722447049422,0.001,66617.0,66616.0,0.16969784]
["bitfinex","BTCUSD",1722447050900,0.0831,66617.0,66616.0,0.16969784]
["bitfinex","BTCUSD",1722447051102,0.0831,66617.0,66616.0,0.15955172]
["bitfinex","BTCUSD",1722447051358,0.0831,66617.0,66616.0,0.16967169]
["bitfinex","BTCUSD",1722447051993,0.001,66617.0,66616.0,0.16967169]
["bitfinex","BTCUSD",1722447052461,0.001,66617.0,66616.0,0.98144169]
["bitfinex","BTCUSD",1722447052920,0.001,66617.0,66616.0,1.28166969]
["bitfinex","BTCUSD",1722447053144,0.001,66617.0,66616.0,1.10621624]
["bitfinex","BTCUSD",1722447054068,0.001,66617.0,66616.0,1.10221624]
["bitfinex","BTCUSD",1722447054275,0.001,66617.0,66616.0,1.11621483]
["bitfinex","BTCUSD",1722447054276,0.002,66617.0,66616.0,1.11621483]
["bitfinex","BTCUSD",1722447054923,0.001,66617.0,66616.0,1.11021483]
["bitfinex","BTCUSD",1722447055401,0.001,66617.0,66616.0,0.35964483]
["bitfinex","BTCUSD",1722447055610,0.002,66617.0,66616.0,0.52375883]
["bitfinex","BTCUSD",1722447055817,0.002,66617.0,66616.0,0.82398683]
["bitfinex","BTCUSD",1722447056744,0.002,66617.0,66616.0,0.52375883]
["bitfinex","BTCUSD",1722447057179,0.002,66617.0,66616.0,0.37364483]
["bitfinex","BTCUSD",1722447057394,0.002,66617.0,66616.0,0.52375883]
["bitfinex","BTCUSD",1722447057592,0.002,66617.0,66616.0,0.5237656]
["bitfinex","BTCUSD",1722447057822,0.002,66617.0,66616.0,0.52376537]
["bitfinex","BTCUSD",1722447058022,0.002,66617.0,66616.0,0.82399337]
["bitfinex","BTCUSD",1722447058252,0.002,66617.0,66616.0,0.82399287]
["bitfinex","BTCUSD",1722447058680,0.02554662,66617.0,66616.0,1.47691899]
["bitfinex","BTCUSD",1722447058883,0.02554662,66617.0,66616.0,1.66407569]
["bitfinex","BTCUSD",1722447059460,0.02554662,66617.0,66616.0,1.61160557]
["bitfinex","BTCUSD",1722447060310,0.02554662,66617.0,66616.0,1.61251857]
["bitfinex","BTCUSD",1722447060742,0.02554662,66617.0,66616.0,1.30058269]
["bitfinex","BTCUSD",1722447060945,0.02554662,66617.0,66616.0,1.61250509]
["bitfinex","BTCUSD",1722447061090,0.02554662,66617.0,66616.0,1.66496643]
["bitfinex","BTCUSD",1722447061298,0.02554662,66617.0,66616.0,1.30058269]
["bitfinex","BTCUSD",1722447061499,0.02554662,66617.0,66616.0,1.66496409]
["bitfinex","BTCUSD",1722447061662,0.02554662,66617.0,66616.0,1.61250886]
["bitfinex","BTCUSD",1722447062713,0.02554662,66617.0,66616.0,1.31228086]
["bitfinex","BTCUSD",1722447062921,0.02554662,66617.0,66616.0,0.65062486]
["bitfinex","BTCUSD",1722447063133,0.02554662,66617.0,66616.0,0.95085286]
["bitfinex","BTCUSD",1722447063538,0.02554662,66617.0,66616.0,0.65062486]
["bitfinex","BTCUSD",1722447063744,0.02554662,66617.0,66616.0,0.95085286]
["bitfinex","BTCUSD",1722447063946,0.02554662,66617.0,66616.0,1.25108086]
["bitfinex","BTCUSD",1722447064909,0.02554662,66617.0,66616.0,1.57430886]
["bitfinex","BTCUSD",1722447065901,0.002,66617.0,66616.0,1.65210886]
["bitfinex","BTCUSD",1722447066107,0.002,66617.0,66616.0,1.71530886]
["bitfinex","BTCUSD",1722447066328,0.002,66617.0,66616.0,1.41508086]
["bitfinex","BTCUSD",1722447066539,0.002,66617.0,66616.0,0.95085689]
["bitfinex","BTCUSD",1722447066752,0.002,66617.0,66616.0,1.25108489]
["bitfinex","BTCUSD",1722447066965,0.002,66617.0,66616.0,1.06392677]
["bitfinex","BTCUSD",1722447067167,0.002,66617.0,66616.0,1.30355041]
["bitfinex","BTCUSD",1722447067574,0.002,66617.0,66616.0,0.31335677]
["bitfinex","BTCUSD",1722447067782,0.002,66617.0,66616.0,0.76369877]
["bitfinex","BTCUSD",1722447067984,0.002,66617.0,66616.0,1.00331943]
["bitfinex","BTCUSD",1722447068203,0.002,66617.0,66616.0,1.30353876]
["bitfinex","BTCUSD",1722447068413,0.002,66617.0,66616.0,1.25108649]
["bitfinex","BTCUSD",1722447069289,0.02554665,66617.0,66616.0,1.30353644]
["bitfinex","BTCUSD",1722447069463,0.002,66617.0,66616.0,1.72091449]
["bitfinex","BTCUSD",1722447069670,0.002,66617.0,66616.0,1.40898269]
["bitfinex","BTCUSD",1722447069875,0.002,66617.0,66616.0,1.72090809]
["bitfinex","BTCUSD",1722447070473,0.002,66617.0,66616.0,1.33778009]
["bitfinex","BTCUSD",1722447070675,0.002,66617.0,66616.0,1.01455209]
["bitfinex","BTCUSD",1722447071485,0.002,66617.0,66616.0,1.06700318]
["bitfinex","BTCUSD",1722447071927,0.002,66617.0,66616.0,1.01455209]
["bitfinex","BTCUSD",1722447072129,0.002,66617.0,66616.0,1.06699462]
["bitfinex","BTCUSD",1722447072323,0.002,66617.0,66616.0,1.36722088]
["bitfinex","BTCUSD",1722447072560,0.002,66617.0,66616.0,1.31478009]
["bitfinex","BTCUSD",1722447072771,0.02554678,66617.0,66616.0,1.63800809]
["bitfinex","BTCUSD",1722447072972,0.02271678,66617.0,66616.0,2.26139344]
["bitfinex","BTCUSD",1722447073178,0.00083,66621.0,66620.0,1.082735]
["bitfinex","BTCUSD",1722447073386,0.00083,66621.0,66620.0,2.18361392]
["bitfinex","BTCUSD",1722447073599,0.00083,66621.0,66620.0,2.48382392]
["bitfinex","BTCUSD",1722447073798,0.00083,66621.0,66620.0,2.49390627]
["bitfinex","BTCUSD",1722447074211,0.00083,66621.0,66620.0,2.88355441]
["bitfinex","BTCUSD",1722447074404,0.00083,66621.0,66620.0,2.90589184]
["bitfinex","BTCUSD",1722447074709,0.00083,66621.0,66620.0,2.79411627]
["bitfinex","BTCUSD",1722447075468,0.00083,66621.0,66620.0,2.80811627]
["bitfinex","BTCUSD",1722447076292,0.00083,66621.0,66620.0,2.80805215]
["bitfinex","BTCUSD",1722447076493,0.0015542,66642.0,66641.0,0.750287]
["bitfinex","BTCUSD",1722447076702,0.0612,66653.0,66641.0,0.750287]
["bitfinex","BTCUSD",1722447076703,0.44858472,66646.0,66645.0,0.450145]
["bitfinex","BTCUSD",1722447076919,0.1386,66653.0,66645.0,0.2841798]
["bitfinex","BTCUSD",1722447077142,0.0774,66653.0,66652.0,0.59965072]
["bitfinex","BTCUSD",1722447077299,0.1488,66658.0,66655.0,0.150024]
["bitfinex","BTCUSD",1722447077512,0.0015542,66657.0,66656.0,0.1593834]
["bitfinex","BTCUSD",1722447078138,0.1488,66658.0,66656.0,0.14955172]
["bitfinex","BTCUSD",1722447079002,0.1488,66658.0,66656.0,0.15055172]
["bitfinex","BTCUSD",1722447079207,0.1488,66658.0,66656.0,0.14955172]
["bitfinex","BTCUSD",1722447079422,0.0015542,66657.0,66656.0,0.14955172]
["bitfinex","BTCUSD",1722447079622,0.0015542,66657.0,66656.0,0.30057572]
["bitfinex","BTCUSD",1722447079924,0.0833,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1722447080120,0.0833,66658.0,66657.0,0.14955172]
["bitfinex","BTCUSD",1722447080686,0.0833,66658.0,66657.0,0.29957272]
["bitfinex","BTCUSD",1722447081260,0.0833,66658.0,66657.0,0.14955172]
["bitfinex","BTCUSD",1722447081747,0.0833,66658.0,66657.0,0.15155172]
["bitfinex","BTCUSD",1722447081982,0.0833,66658.0,66657.0,0.15055172]
["bitfinex","BTCUSD",1722447082410,0.0833,66658.0,66657.0,0.15255172]
["bitfinex","BTCUSD",1722447082615,0.0833,66658.0,66657.0,0.30257272]
["bitfinex","BTCUSD",1722447082815,0.0833,66658.0,66657.0,0.60261572]
["bitfinex","BTCUSD",1722447083089,0.0833,66658.0,66657.0,0.30157272]
["bitfinex","BTCUSD",1722447083333,0.0833,66658.0,66657.0,0.15155172]
["bitfinex","BTCUSD",1722447083797,0.0833,66658.0,66657.0,0.14955172]
["bitfinex","BTCUSD",1722447084008,0.0833,66658.0,66657.0,0.29957272]
["bitfinex","BTCUSD",1722447084210,0.0764,66663.0,66660.0,0.150014]
["bitfinex","BTCUSD",1722447084414,0.0764,66663.0,66657.0,0.17255172]
["bitfinex","BTCUSD",1722447084415,0.0764,66663.0,66661.0,0.29956372]
["bitfinex","BTCUSD",1722447084830,0.0764,66663.0,66661.0,0.14955172]
["bitfinex","BTCUSD",1722447085237,0.07609614,66663.0,66661.0,0.14955172]
["bitfinex","BTCUSD",1722447085643,0.0015542,66662.0,66661.0,0.15655172]
["bitfinex","BTCUSD",1722447086674,0.0015542,66662.0,66661.0,0.16155172]
["bitfinex","BTCUSD",1722447086888,0.0015542,66662.0,66661.0,0.15455172]
["bitfinex","BTCUSD",1722447087102,0.0015542,66662.0,66661.0,0.15555172]
["bitfinex","BTCUSD",1722447087543,0.0015542,66662.0,66661.0,0.15455172]
["bitfinex","BTCUSD",1722447087792,0.0640542,66662.0,66661.0,0.16155172]
["bitfinex","BTCUSD",1722447087997,0.0625,66662.0,66661.0,0.16155172]
["bitfinex","BTCUSD",1722447088414,0.143,66662.0,66661.0,0.16155172]
["bitfinex","BTCUSD",1722447089481,0.00903941,66667.0,66661.0,0.16155172]
["bitfinex","BTCUSD",1722447089482,0.081,66667.0,66661.0,0.16155172]
["bitfinex","BTCUSD",1722447089690,0.0015542,66666.0,66661.0,0.16155172]
["bitfinex","BTCUSD",1722447090097,0.0015542,66666.0,66661.0,0.14955172]
["bitfinex","BTCUSD",1722447090309,0.081,66667.0,66661.0,0.31356372]
["bitfinex","BTCUSD",1722447090685,0.081,66667.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722447090686,0.0015542,66666.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722447090887,0.0015542,66666.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447091338,0.081,66667.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447091587,0.0015542,66666.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447091994,0.081,66667.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447092625,0.00120153,66666.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447093046,0.232406,66664.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447093254,0.1448,66664.0,66663.0,0.15255172]
["bitfinex","BTCUSD",1722447093667,0.0824,66664.0,66663.0,0.15355172]
["bitfinex","BTCUSD",1722447094078,0.0824,66664.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447094291,0.0824,66664.0,66663.0,0.15055172]
["bitfinex","BTCUSD",1722447094720,0.0824,66664.0,66663.0,0.14955172]
["bitfinex","BTCUSD",1722447094931,0.0824,66664.0,66663.0,0.15555172]
["bitfinex","BTCUSD",1722447095130,0.0824,66664.0,66663.0,0.15855172]
["bitfinex","BTCUSD",1722447095349,0.1429,66664.0,66663.0,0.15855172]
["bitfinex","BTCUSD",1722447096172,0.1429,66664.0,66663.0,0.11355172]
["bitfinex","BTCUSD",1722447099139,0.2022721,66664.0,66663.0,0.009]
["bitfinex","BTCUSD",1722447099331,0.292906,66664.0,66663.0,0.009]
["bitfinex","BTCUSD",1722447099485,0.592918,66664.0,66663.0,0.009]
["bitfinex","BTCUSD",1722447099687,0.292906,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1722447100074,0.150008,66663.0,66649.0,0.44858472]
["bitfinex","BTCUSD",1722447100278,0.150008,66663.0,66650.0,0.27427421]
["bitfinex","BTCUSD",1722447100481,0.0803,66658.0,66651.0,0.12472249]
["bitfinex","BTCUSD",1722447100679,0.0803,66658.0,66638.0,0.00902552]
["bitfinex","BTCUSD",1722447100680,0.0627,66655.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722447100891,0.300043,66657.0,66646.0,0.060125]
["bitfinex","BTCUSD",1722447100892,0.30007,66651.0,66646.0,0.060125]
["bitfinex","BTCUSD",1722447101093,0.0805,66649.0,66647.0,0.14955172]
["bitfinex","BTCUSD",1722447101939,0.515626,66648.0,66647.0,0.14955172]
["bitfinex","BTCUSD",1722447102156,0.515626,66648.0,66633.0,0.060137]
["bitfinex","BTCUSD",1722447102157,0.150054,66643.0,66633.0,0.060137]
["bitfinex","BTCUSD",1722447102366,0.0955054,66642.0,66634.0,0.28415483]
["bitfinex","BTCUSD",1722447102566,0.0955054,66642.0,66635.0,0.12474066]
["bitfinex","BTCUSD",1722447102567,0.0805,66642.0,66635.0,0.12474066]
["bitfinex","BTCUSD",1722447102766,0.0805,66642.0,66636.0,0.28414259]
["bitfinex","BTCUSD",1722447103032,0.0805,66642.0,66637.0,0.12474066]
["bitfinex","BTCUSD",1722447103189,0.09879611,66641.0,66638.0,0.27429238]
["bitfinex","BTCUSD",1722447103358,0.0624,66641.0,66639.0,0.00983185]
["bitfinex","BTCUSD",1722447103557,0.0624,66641.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722447103755,0.512572,66641.0,66640.0,0.00982573]
["bitfinex","BTCUSD",1722447103963,0.300124,66640.0,66621.0,0.4715]
["bitfinex","BTCUSD",1722447104171,0.226567,66637.0,66625.0,0.14955172]
["bitfinex","BTCUSD",1722447104375,0.0765,66637.0,66628.0,0.011]
["bitfinex","BTCUSD",1722447104583,0.0765,66637.0,66629.0,0.15943515]
["bitfinex","BTCUSD",1722447106621,0.0765,66637.0,66629.0,0.16243515]
["bitfinex","BTCUSD",1722447112086,0.0618,66636.0,66629.0,0.16243515]
["bitfinex","BTCUSD",1722447112366,0.0618,66636.0,66629.0,0.15255172]
["bitfinex","BTCUSD",1722447112580,0.0618,66636.0,66630.0,0.0099664]
["bitfinex","BTCUSD",1722447112805,0.211869,66636.0,66631.0,0.14955172]
["bitfinex","BTCUSD",1722447113012,0.300143,66635.0,66631.0,0.14955172]
["bitfinex","BTCUSD",1722447113215,0.1038707,66635.0,66631.0,0.14955172]
["bitfinex","BTCUSD",1722447113414,0.150075,66634.0,66631.0,0.14955172]
["bitfinex","BTCUSD",1722447114248,0.0618,66636.0,66631.0,0.15355172]
["bitfinex","BTCUSD",1722447114249,0.150072,66635.0,66631.0,0.15355172]
["bitfinex","BTCUSD",1722447114448,0.150071,66635.0,66631.0,0.15055172]
["bitfinex","BTCUSD",1722447114647,0.14989046,66635.0,66631.0,0.15055172]
["bitfinex","BTCUSD",1722447114848,0.14989046,66635.0,66631.0,0.14955172]
["bitfinex","BTCUSD",1722447115049,0.211869,66636.0,66631.0,0.15155172]
["bitfinex","BTCUSD",1722447115278,0.0618,66636.0,66631.0,0.15155172]
["bitfinex","BTCUSD",1722447115534,0.0618,66636.0,66632.0,0.0099662]
["bitfinex","BTCUSD",1722447115789,0.150071,66635.0,66632.0,0.0099662]
["bitfinex","BTCUSD",1722447115992,0.150072,66635.0,66632.0,0.0099662]
["bitfinex","BTCUSD",1722447116190,0.150072,66635.0,66631.0,0.15155172]
["bitfinex","BTCUSD",1722447116421,0.150072,66635.0,66631.0,0.15255172]
["bitfinex","BTCUSD",1722447116626,0.211869,66636.0,66631.0,0.15255172]
["bitfinex","BTCUSD",1722447116799,0.0618,66636.0,66631.0,0.14955172]
["bitfinex","BTCUSD",1722447116937,0.0618,66636.0,66632.0,0.004]
["bitfinex","BTCUSD",1722447117143,0.0618,66636.0,66632.0,0.14955172]
["bitfinex","BTCUSD",1722447117346,0.0618,66636.0,66633.0,0.14955172]
["bitfinex","BTCUSD",1722447119547,0.0618,66636.0,66634.0,0.00995395]
["bitfinex","BTCUSD",1722447119957,0.0618,66636.0,66633.0,0.14955172]
["bitfinex","BTCUSD",1722447120163,0.0765,66637.0,66633.0,0.14955172]
["bitfinex","BTCUSD",1722447120387,0.0765,66637.0,66634.0,0.00995395]
["bitfinex","BTCUSD",1722447120598,0.0765,66637.0,66635.0,0.14955172]
["bitfinex","BTCUSD",1722447120919,0.0765,66637.0,66636.0,0.00995024]
["bitfinex","BTCUSD",1722447121124,0.0765,66637.0,66636.0,0.15950196]
["bitfinex","BTCUSD",1722447121997,0.10877,66641.0,66636.0,0.22260196]
["bitfinex","BTCUSD",1722447122202,0.00877,66641.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722447122402,0.0811,66642.0,66638.0,0.009938]
["bitfinex","BTCUSD",1722447122629,0.1,66645.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722447122844,0.300067,66652.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722447122845,0.0653,66650.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722447123063,0.0653,66650.0,66640.0,0.00992576]
["bitfinex","BTCUSD",1722447123260,0.0653,66650.0,66641.0,0.14955172]
["bitfinex","BTCUSD",1722447123599,0.0811,66651.0,66641.0,0.14955172]
["bitfinex","BTCUSD",1722447123748,0.0811,66651.0,66643.0,0.1417]
["bitfinex","BTCUSD",1722447124002,0.0653,66656.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722447124003,0.00890349,66652.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722447124183,0.150017,66659.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722447124386,0.00897881,66655.0,66646.0,0.15942207]
["bitfinex","BTCUSD",1722447124592,0.1392,66652.0,66646.0,0.15942207]
["bitfinex","BTCUSD",1722447124748,0.1392,66652.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722447124991,0.03901158,66655.0,66647.0,0.00982734]
["bitfinex","BTCUSD",1722447124992,0.16656412,66651.0,66647.0,0.00982734]
["bitfinex","BTCUSD",1722447125206,0.150053,66643.0,66641.0,0.001]
["bitfinex","BTCUSD",1722447125423,0.0818,66648.0,66641.0,0.15055172]
["bitfinex","BTCUSD",1722447125653,0.0818,66648.0,66642.0,0.15938247]
["bitfinex","BTCUSD",1722447125859,0.0818,66648.0,66646.0,0.001]
["bitfinex","BTCUSD",1722447126071,0.624024,66656.0,66647.0,0.14955172]
["bitfinex","BTCUSD",1722447126072,0.0762,66653.0,66647.0,0.14955172]
["bitfinex","BTCUSD",1722447126849,0.5375,66656.0,66648.0,0.1372]
["bitfinex","BTCUSD",1722447126850,0.474,66656.0,66648.0,0.1372]
["bitfinex","BTCUSD",1722447127058,0.474,66656.0,66649.0,0.14955172]
["bitfinex","BTCUSD",1722447129354,0.005,66653.0,66649.0,0.14955172]
["bitfinex","BTCUSD",1722447129556,0.00877617,66660.0,66649.0,0.14955172]
["bitfinex","BTCUSD",1722447130079,0.0752,66662.0,66648.0,0.0611]
["bitfinex","BTCUSD",1722447130080,0.002,66656.0,66655.0,0.228126]
["bitfinex","BTCUSD",1722447130361,0.002,66656.0,66655.0,0.37767772]
["bitfinex","BTCUSD",1722447130532,0.002,66656.0,66655.0,0.22765172]
["bitfinex","BTCUSD",1722447130738,0.002,66656.0,66655.0,0.67772972]
["bitfinex","BTCUSD",1722447130941,0.00083,66663.0,66656.0,0.300044]
["bitfinex","BTCUSD",1722447131142,0.00083,66663.0,66657.0,0.14955172]
["bitfinex","BTCUSD",1722447132789,0.00083,66663.0,66660.0,0.150014]
["bitfinex","BTCUSD",1722447132985,0.00083,66663.0,66661.0,0.21165172]
["bitfinex","BTCUSD",1722447133989,0.00083,66663.0,66662.0,0.075]
["bitfinex","BTCUSD",1722447134189,0.00083,66663.0,66662.0,0.22455172]
["bitfinex","BTCUSD",1722447134614,0.00083,66663.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722447135035,0.00083,66663.0,66662.0,0.29956172]
["bitfinex","BTCUSD",1722447135997,0.14853,66663.0,66661.0,0.001]
["bitfinex","BTCUSD",1722447136369,0.14853,66663.0,66639.0,0.44858472]
["bitfinex","BTCUSD",1722447136370,1.13931612,66662.0,66639.0,0.44858472]
["bitfinex","BTCUSD",1722447136541,1.13931612,66662.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722447136542,0.20612461,66661.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722447136743,0.300053,66655.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447136899,0.150028,66654.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447137094,0.300057,66654.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447137317,0.150034,66652.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447137518,0.03420431,66660.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447137718,0.150033,66652.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447137931,0.150031,66653.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447138138,0.150033,66652.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447138513,0.150035,66651.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447138714,0.150033,66652.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447139129,0.150031,66653.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447139354,0.150033,66652.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447139562,0.300069,66652.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447139786,0.06335417,66653.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447139787,0.150038,66650.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447139974,0.03342573,66655.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447140177,0.003,66652.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447141272,0.003,66652.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447141743,0.150027,66655.0,66640.0,0.31044975]
["bitfinex","BTCUSD",1722447141990,0.150027,66655.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447142207,0.155027,66655.0,66640.0,0.16139075]
["bitfinex","BTCUSD",1722447142410,0.150028,66654.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447142583,0.003,66652.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447142784,0.003,66652.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447143187,0.003,66652.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447143389,0.06381,66652.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447143591,0.305055,66655.0,66640.0,0.16039075]
["bitfinex","BTCUSD",1722447143592,0.005,66655.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447143920,0.15004,66649.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447144126,0.150037,66650.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447144427,0.07850053,66649.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447144800,0.150038,66650.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447145200,0.150043,66648.0,66640.0,0.15939075]
["bitfinex","BTCUSD",1722447145605,0.150039,66649.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722447145808,0.150044,66647.0,66640.0,0.15055172]
["bitfinex","BTCUSD",1722447145974,0.150049,66645.0,66641.0,0.00983574]
["bitfinex","BTCUSD",1722447146171,0.1950643,66644.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722447146448,0.150049,66645.0,66643.0,0.0098235]
["bitfinex","BTCUSD",1722447146650,0.150044,66647.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447146934,0.300079,66649.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447147168,0.300066,66652.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447147365,0.150035,66651.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447147546,0.30915882,66655.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447147745,0.291429,66654.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447147976,0.1414,66654.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447148196,0.150035,66651.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447148398,0.150033,66652.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447149016,0.150031,66653.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447149224,0.0828,66654.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447149393,0.002,66651.0,66645.0,0.0652]
["bitfinex","BTCUSD",1722447149662,0.002,66651.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722447149865,0.1,66657.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722447150251,0.003,66652.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722447151556,0.00083,66663.0,66655.0,0.0626]
["bitfinex","BTCUSD",1722447151695,0.00083,66663.0,66656.0,0.23005172]
["bitfinex","BTCUSD",1722447151896,0.00083,66663.0,66656.0,0.38007472]
["bitfinex","BTCUSD",1722447152118,0.00083,66663.0,66656.0,0.23005172]
["bitfinex","BTCUSD",1722447152323,0.00083,66663.0,66657.0,0.150021]
["bitfinex","BTCUSD",1722447152527,0.00083,66663.0,66658.0,0.14955172]
["bitfinex","BTCUSD",1722447152954,0.00583,66663.0,66658.0,0.29957072]
["bitfinex","BTCUSD",1722447153159,0.00083,66663.0,66658.0,0.29957072]
["bitfinex","BTCUSD",1722447153909,0.00083,66663.0,66658.0,0.30157072]
["bitfinex","BTCUSD",1722447154769,0.00083,66663.0,66658.0,0.15155172]
["bitfinex","BTCUSD",1722447155194,0.00083,66663.0,66658.0,0.15655172]
["bitfinex","BTCUSD",1722447160100,0.00083,66663.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722447160302,0.00083,66663.0,66660.0,0.29956572]
["bitfinex","BTCUSD",1722447160517,0.00083,66663.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722447160683,0.00083,66663.0,66660.0,0.29956572]
["bitfinex","BTCUSD",1722447160880,0.00083,66663.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722447161080,0.00083,66663.0,66660.0,0.29956472]
["bitfinex","BTCUSD",1722447161307,0.00083,66663.0,66661.0,0.150012]
["bitfinex","BTCUSD",1722447161504,0.00083,66663.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722447162673,0.00083,66663.0,66662.0,0.15255172]
["bitfinex","BTCUSD",1722447164198,0.00083,66663.0,66662.0,0.15855172]
["bitfinex","BTCUSD",1722447171041,0.00083,66663.0,66662.0,0.30856172]
["bitfinex","BTCUSD",1722447171191,0.00083,66663.0,66662.0,0.60858272]
["bitfinex","BTCUSD",1722447171388,0.00083,66663.0,66662.0,0.30856172]
["bitfinex","BTCUSD",1722447171589,0.00083,66663.0,66662.0,0.98820372]
["bitfinex","BTCUSD",1722447171790,0.00083,66663.0,66662.0,1.17328982]
["bitfinex","BTCUSD",1722447172369,0.00083,66663.0,66662.0,1.17328551]
["bitfinex","BTCUSD",1722447174423,0.00083,66663.0,66662.0,1.68780651]
["bitfinex","BTCUSD",1722447174686,0.00083,66663.0,66662.0,1.72280651]
["bitfinex","BTCUSD",1722447174849,0.00083,66663.0,66662.0,2.30982507]
["bitfinex","BTCUSD",1722447175480,0.00083,66663.0,66662.0,1.99214572]
["bitfinex","BTCUSD",1722447175636,0.00083,66663.0,66662.0,1.98877119]
["bitfinex","BTCUSD",1722447176523,0.00083,66663.0,66662.0,1.99777119]
["bitfinex","BTCUSD",1722447176728,0.00083,66663.0,66662.0,2.29779219]
["bitfinex","BTCUSD",1722447176958,0.00083,66663.0,66662.0,2.31179219]
["bitfinex","BTCUSD",1722447177162,0.00083,66663.0,66662.0,2.31279219]
["bitfinex","BTCUSD",1722447177474,0.00083,66663.0,66662.0,2.32679219]
["bitfinex","BTCUSD",1722447178089,0.00083,66663.0,66662.0,2.32879219]
["bitfinex","BTCUSD",1722447178329,0.00083,66663.0,66662.0,1.82978331]
["bitfinex","BTCUSD",1722447178537,0.00083,66663.0,66662.0,1.83868619]
["bitfinex","BTCUSD",1722447178878,0.00083,66663.0,66662.0,1.4995276]
["bitfinex","BTCUSD",1722447179055,0.00083,66663.0,66662.0,1.62419486]
["bitfinex","BTCUSD",1722447181457,0.00083,66663.0,66662.0,1.62419462]
["bitfinex","BTCUSD",1722447182683,0.00083,66663.0,66662.0,1.63419462]
["bitfinex","BTCUSD",1722447182897,0.00083,66663.0,66662.0,1.62419462]
["bitfinex","BTCUSD",1722447184458,0.00083,66663.0,66662.0,1.4995276]
["bitfinex","BTCUSD",1722447184687,0.00083,66663.0,66662.0,1.62419508]
["bitfinex","BTCUSD",1722447185576,0.00083,66663.0,66662.0,1.63419508]
["bitfinex","BTCUSD",1722447185791,0.00083,66663.0,66662.0,1.84869508]
["bitfinex","BTCUSD",1722447186223,0.00083,66663.0,66662.0,1.85069508]
["bitfinex","BTCUSD",1722447187102,0.00083,66663.0,66662.0,1.83869508]
["bitfinex","BTCUSD",1722447187572,0.00083,66663.0,66662.0,1.7140276]
["bitfinex","BTCUSD",1722447187840,0.00083,66663.0,66662.0,1.83869456]
["bitfinex","BTCUSD",1722447191004,0.00083,66663.0,66662.0,1.83869415]
["bitfinex","BTCUSD",1722447191485,0.00083,66663.0,66662.0,1.22157315]
["bitfinex","BTCUSD",1722447191979,0.00083,66663.0,66662.0,1.16117315]
["bitfinex","BTCUSD",1722447193648,0.00083,66663.0,66662.0,0.75224927]
["bitfinex","BTCUSD",1722447193907,0.00083,66663.0,66662.0,1.05227027]
["bitfinex","BTCUSD",1722447194153,0.00083,66663.0,66662.0,1.05228461]
["bitfinex","BTCUSD",1722447197489,0.00083,66663.0,66662.0,0.92760372]
["bitfinex","BTCUSD",1722447197741,0.00083,66663.0,66662.0,1.35230557]
["bitfinex","BTCUSD",1722447197991,0.00083,66663.0,66662.0,1.58980557]
["bitfinex","BTCUSD",1722447198244,0.00083,66663.0,66662.0,2.34802386]
["bitfinex","BTCUSD",1722447199491,0.00083,66663.0,66662.0,2.33602386]
["bitfinex","BTCUSD",1722447199725,0.00083,66663.0,66662.0,2.35002386]
["bitfinex","BTCUSD",1722447199960,0.00083,66663.0,66662.0,2.33602386]
["bitfinex","BTCUSD",1722447200214,0.00083,66663.0,66662.0,2.35002386]
["bitfinex","BTCUSD",1722447200730,0.00083,66663.0,66662.0,2.3499922]
["bitfinex","BTCUSD",1722447200957,0.00083,66663.0,66662.0,2.34999983]
["bitfinex","BTCUSD",1722447201480,0.00083,66663.0,66662.0,2.65002083]
["bitfinex","BTCUSD",1722447201710,0.00083,66667.0,66666.0,1.596513]
["bitfinex","BTCUSD",1722447201911,0.00083,66667.0,66666.0,2.60225916]
["bitfinex","BTCUSD",1722447202120,0.00083,66667.0,66666.0,2.70225916]
["bitfinex","BTCUSD",1722447202543,0.00083,66667.0,66666.0,3.00226216]
["bitfinex","BTCUSD",1722447203816,0.00083,66667.0,66666.0,3.01626216]
["bitfinex","BTCUSD",1722447204019,0.00083,66667.0,66666.0,3.01621857]
["bitfinex","BTCUSD",1722447205570,0.00083,66667.0,66666.0,3.03021857]
["bitfinex","BTCUSD",1722447206929,0.00083,66667.0,66666.0,2.65627824]
["bitfinex","BTCUSD",1722447207129,0.00083,66667.0,66666.0,2.65627495]
["bitfinex","BTCUSD",1722447210687,0.00083,66667.0,66666.0,2.34466772]
["bitfinex","BTCUSD",1722447210865,0.00083,66667.0,66666.0,2.6562777]
["bitfinex","BTCUSD",1722447213762,0.00083,66667.0,66666.0,2.65628063]
["bitfinex","BTCUSD",1722447215249,0.00083,66667.0,66666.0,2.18667763]
["bitfinex","BTCUSD",1722447215466,0.00083,66667.0,66666.0,1.63917463]
["bitfinex","BTCUSD",1722447215680,0.14753,66667.0,66666.0,1.63917463]
["bitfinex","BTCUSD",1722447215966,0.14753,66667.0,66666.0,1.69149201]
["bitfinex","BTCUSD",1722447216701,0.14753,66667.0,66666.0,1.67749201]
["bitfinex","BTCUSD",1722447216849,0.14753,66667.0,66666.0,1.39148901]
["bitfinex","BTCUSD",1722447217054,0.14753,66667.0,66666.0,1.33920369]
["bitfinex","BTCUSD",1722447217268,0.14753,66667.0,66666.0,0.45221071]
["bitfinex","BTCUSD",1722447217441,0.14753,66667.0,66666.0,0.73822956]
["bitfinex","BTCUSD",1722447217641,0.08183,66667.0,66666.0,1.35223556]
["bitfinex","BTCUSD",1722447217843,0.00083,66667.0,66666.0,1.35223556]
["bitfinex","BTCUSD",1722447218595,0.00083,66667.0,66666.0,1.60255853]
["bitfinex","BTCUSD",1722447218799,0.00083,66667.0,66666.0,1.58855853]
["bitfinex","BTCUSD",1722447219000,0.00083,66667.0,66666.0,1.90322896]
["bitfinex","BTCUSD",1722447219204,0.00083,66667.0,66666.0,1.96822896]
["bitfinex","BTCUSD",1722447219409,0.00083,66667.0,66666.0,1.96422896]
["bitfinex","BTCUSD",1722447219611,0.00083,66667.0,66666.0,2.12162896]
["bitfinex","BTCUSD",1722447220040,0.00083,66667.0,66666.0,2.10162896]
["bitfinex","BTCUSD",1722447220242,0.00083,66667.0,66666.0,2.10158599]
["bitfinex","BTCUSD",1722447220473,0.00083,66667.0,66666.0,2.10758599]
["bitfinex","BTCUSD",1722447220764,0.00083,66667.0,66666.0,2.12158599]
["bitfinex","BTCUSD",1722447221109,0.00083,66667.0,66666.0,2.10758599]
["bitfinex","BTCUSD",1722447221666,0.00083,66667.0,66666.0,2.12158599]
["bitfinex","BTCUSD",1722447221875,0.00083,66667.0,66666.0,2.13558599]
["bitfinex","BTCUSD",1722447222824,0.00083,66667.0,66666.0,2.13758599]
["bitfinex","BTCUSD",1722447223540,0.00083,66667.0,66666.0,2.13759122]
["bitfinex","BTCUSD",1722447224775,0.00083,66667.0,66666.0,2.13559122]
["bitfinex","BTCUSD",1722447225175,0.00083,66667.0,66666.0,2.13759122]
["bitfinex","BTCUSD",1722447225831,0.00083,66667.0,66666.0,2.11559122]
["bitfinex","BTCUSD",1722447226170,0.00083,66667.0,66666.0,2.13559122]
["bitfinex","BTCUSD",1722447226462,0.00083,66667.0,66666.0,2.10559122]
["bitfinex","BTCUSD",1722447226744,0.00083,66667.0,66666.0,1.6392083]
["bitfinex","BTCUSD",1722447227170,0.00083,66667.0,66666.0,1.69156155]
["bitfinex","BTCUSD",1722447227371,0.00083,66667.0,66666.0,1.69155932]
["bitfinex","BTCUSD",1722447227574,0.00083,66667.0,66666.0,1.6392083]
["bitfinex","BTCUSD",1722447228028,0.14343,66667.0,66666.0,1.0392023]
["bitfinex","BTCUSD",1722447228230,1.207766,66667.0,66666.0,0.00664339]
["bitfinex","BTCUSD",1722447228451,1.207766,66667.0,66663.0,0.000913]
["bitfinex","BTCUSD",1722447228452,0.82613,66664.0,66663.0,0.000913]
["bitfinex","BTCUSD",1722447228655,1.01325121,66664.0,66663.0,0.000913]
["bitfinex","BTCUSD",1722447228827,0.226106,66664.0,66663.0,0.000913]
["bitfinex","BTCUSD",1722447229063,0.92250831,66664.0,66663.0,0.000913]
["bitfinex","BTCUSD",1722447229259,1.23252031,66664.0,66663.0,0.000913]
["bitfinex","BTCUSD",1722447229506,1.23252031,66664.0,66650.0,0.008872]
["bitfinex","BTCUSD",1722447229507,0.0831,66651.0,66650.0,0.008872]
["bitfinex","BTCUSD",1722447229687,0.1145,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722447229890,0.564605,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722447230101,0.1145,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722447230294,0.264535,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722447230713,0.564605,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722447231200,0.62840443,66651.0,66650.0,0.14955172]
["bitfinex","BTCUSD",1722447231606,0.564605,66651.0,66650.0,0.15255172]
["bitfinex","BTCUSD",1722447232233,0.564605,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722447232665,0.864675,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722447232864,0.564605,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722447235720,0.864675,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722447235895,0.564605,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722447236847,0.57335575,66651.0,66650.0,0.15755172]
["bitfinex","BTCUSD",1722447237058,0.95989245,66651.0,66650.0,0.008]
["bitfinex","BTCUSD",1722447238529,0.87342575,66651.0,66650.0,0.008]
["bitfinex","BTCUSD",1722447241301,0.57335575,66651.0,66650.0,0.008]
["bitfinex","BTCUSD",1722447241724,0.87342575,66651.0,66650.0,0.008]
["bitfinex","BTCUSD",1722447243642,0.87342575,66651.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722447243643,0.150046,66647.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722447243844,0.150046,66646.0,66636.0,0.14955172]
["bitfinex","BTCUSD",1722447244392,0.150046,66646.0,66637.0,0.00986174]
["bitfinex","BTCUSD",1722447244602,0.150046,66646.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722447244802,0.150046,66646.0,66638.0,0.15940734]
["bitfinex","BTCUSD",1722447245011,0.300085,66648.0,66638.0,0.14955172]
["bitfinex","BTCUSD",1722447245220,0.150046,66646.0,66639.0,0.0098495]
["bitfinex","BTCUSD",1722447245425,0.300085,66648.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722447245625,0.150045,66647.0,66640.0,0.1593951]
["bitfinex","BTCUSD",1722447246059,0.300079,66649.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722447246267,0.300078,66650.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722447246466,0.12325075,66651.0,66641.0,0.00983726]
["bitfinex","BTCUSD",1722447246467,0.150043,66648.0,66641.0,0.00983726]
["bitfinex","BTCUSD",1722447246642,0.150044,66647.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722447246844,0.150044,66647.0,66642.0,0.15938286]
["bitfinex","BTCUSD",1722447247053,0.150044,66647.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722447247804,0.150042,66648.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722447248245,0.15004,66649.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722447248457,0.150043,66648.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722447248881,0.300075,66650.0,66643.0,0.00982502]
["bitfinex","BTCUSD",1722447249083,0.150042,66648.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447250007,0.150041,66649.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447250305,0.151042,66648.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447250869,0.001,66648.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722447251287,0.001,66648.0,66647.0,0.14955172]
["bitfinex","BTCUSD",1722447251687,0.0089147,66655.0,66647.0,0.14955172]
["bitfinex","BTCUSD",1722447251886,0.002,66649.0,66648.0,0.14955172]
["bitfinex","BTCUSD",1722447252637,0.002,66649.0,66648.0,0.29959372]
["bitfinex","BTCUSD",1722447253122,0.08761778,66660.0,66648.0,0.29959372]
["bitfinex","BTCUSD",1722447253349,0.001,66649.0,66648.0,0.31059372]
["bitfinex","BTCUSD",1722447253580,0.001,66649.0,66648.0,0.16055172]
["bitfinex","BTCUSD",1722447254671,0.08761778,66660.0,66648.0,0.14955172]
["bitfinex","BTCUSD",1722447254873,0.001,66649.0,66648.0,0.16355172]
["bitfinex","BTCUSD",1722447255834,0.001,66649.0,66648.0,0.16055172]
["bitfinex","BTCUSD",1722447256306,0.09261778,66660.0,66648.0,0.14955172]
["bitfinex","BTCUSD",1722447256566,0.001,66649.0,66648.0,0.17055172]
["bitfinex","BTCUSD",1722447256809,0.002,66649.0,66648.0,0.29527246]
["bitfinex","BTCUSD",1722447257215,0.001,66649.0,66648.0,0.28627246]
["bitfinex","BTCUSD",1722447257442,0.001,66649.0,66648.0,0.29727246]
["bitfinex","BTCUSD",1722447257443,0.002,66649.0,66648.0,0.29727246]
["bitfinex","BTCUSD",1722447257870,0.001,66649.0,66648.0,0.28527246]
["bitfinex","BTCUSD",1722447258068,0.001,66649.0,66648.0,0.28627246]
["bitfinex","BTCUSD",1722447258636,0.001,66649.0,66648.0,0.28527246]
["bitfinex","BTCUSD",1722447258849,0.001,66649.0,66648.0,0.29827031]
["bitfinex","BTCUSD",1722447258850,0.002,66649.0,66648.0,0.29827031]
["bitfinex","BTCUSD",1722447262115,0.002,66649.0,66648.0,0.29827146]
["bitfinex","BTCUSD",1722447264610,0.002,66649.0,66648.0,0.83059746]
["bitfinex","BTCUSD",1722447264835,0.002,66649.0,66648.0,1.19478146]
["bitfinex","BTCUSD",1722447265070,0.002,66649.0,66648.0,1.21778146]
["bitfinex","BTCUSD",1722447265545,0.002,66649.0,66648.0,1.21777018]
["bitfinex","BTCUSD",1722447266996,0.002,66649.0,66648.0,1.52671051]
["bitfinex","BTCUSD",1722447267580,0.002,66649.0,66648.0,1.22662651]
["bitfinex","BTCUSD",1722447268476,0.002,66649.0,66648.0,1.10191805]
["bitfinex","BTCUSD",1722447268866,0.002,66649.0,66648.0,1.2266245]
["bitfinex","BTCUSD",1722447270498,0.002,66649.0,66648.0,1.21776817]
["bitfinex","BTCUSD",1722447271860,0.002,66649.0,66648.0,0.23765172]
["bitfinex","BTCUSD",1722447272065,0.002,66649.0,66648.0,0.36236182]
["bitfinex","BTCUSD",1722447272698,0.002,66649.0,66648.0,0.23765172]
["bitfinex","BTCUSD",1722447273108,0.002,66649.0,66648.0,0.36237009]
["bitfinex","BTCUSD",1722447275125,0.002,66649.0,66648.0,0.23765172]
["bitfinex","BTCUSD",1722447275328,0.002,66649.0,66648.0,0.36236818]
["bitfinex","BTCUSD",1722447275893,0.002,66649.0,66648.0,1.11257818]
["bitfinex","BTCUSD",1722447276129,0.002,66649.0,66648.0,0.81249418]
["bitfinex","BTCUSD",1722447278714,0.002,66649.0,66648.0,0.81248474]
["bitfinex","BTCUSD",1722447278917,0.002,66649.0,66648.0,0.68777772]
["bitfinex","BTCUSD",1722447279147,0.002,66649.0,66648.0,0.81248562]
["bitfinex","BTCUSD",1722447280223,0.002,66649.0,66648.0,1.11256962]
["bitfinex","BTCUSD",1722447280471,0.002,66649.0,66648.0,0.81248067]
["bitfinex","BTCUSD",1722447281319,0.002,66649.0,66648.0,1.51524867]
["bitfinex","BTCUSD",1722447281522,0.002,66649.0,66648.0,1.21516467]
["bitfinex","BTCUSD",1722447281723,0.002,66649.0,66648.0,1.09046172]
["bitfinex","BTCUSD",1722447281929,0.002,66649.0,66648.0,1.21516503]
["bitfinex","BTCUSD",1722447282139,0.002,66649.0,66648.0,1.51524903]
["bitfinex","BTCUSD",1722447282864,0.002,66649.0,66648.0,1.52524903]
["bitfinex","BTCUSD",1722447283062,0.002,66649.0,66648.0,2.03437447]
["bitfinex","BTCUSD",1722447283544,0.001,66649.0,66648.0,2.12137447]
["bitfinex","BTCUSD",1722447283772,0.00083,66663.0,66662.0,0.898452]
["bitfinex","BTCUSD",1722447284017,0.00083,66663.0,66662.0,1.17270703]
["bitfinex","BTCUSD",1722447284954,0.00083,66663.0,66662.0,1.48572803]
["bitfinex","BTCUSD",1722447285214,0.00183,66663.0,66662.0,1.48570352]
["bitfinex","BTCUSD",1722447285404,0.00183,66663.0,66662.0,1.18568252]
["bitfinex","BTCUSD",1722447285642,0.00283,66663.0,66662.0,1.19968252]
["bitfinex","BTCUSD",1722447287023,0.00283,66663.0,66662.0,1.11758252]
["bitfinex","BTCUSD",1722447288866,0.00283,66663.0,66662.0,0.99290372]
["bitfinex","BTCUSD",1722447289705,0.00283,66663.0,66662.0,1.11758504]
["bitfinex","BTCUSD",1722447291509,0.00283,66663.0,66662.0,1.11758159]
["bitfinex","BTCUSD",1722447292737,0.00283,66663.0,66662.0,0.99290372]
["bitfinex","BTCUSD",1722447294690,0.00283,66663.0,66662.0,1.11758398]
["bitfinex","BTCUSD",1722447295026,0.00283,66663.0,66662.0,0.99290372]
["bitfinex","BTCUSD",1722447295616,0.00283,66663.0,66662.0,1.00195972]
["bitfinex","BTCUSD",1722447296004,0.08553,66663.0,66662.0,0.18560772]
["bitfinex","BTCUSD",1722447296897,0.08553,66663.0,66662.0,0.17655172]
["bitfinex","BTCUSD",1722447297159,0.08453,66663.0,66662.0,0.16255172]
["bitfinex","BTCUSD",1722447297408,0.08353,66663.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722447297664,0.08353,66663.0,66662.0,0.16155172]
["bitfinex","BTCUSD",1722447297917,0.08353,66663.0,66662.0,0.15455172]
["bitfinex","BTCUSD",1722447298169,0.00083,66663.0,66662.0,0.15555172]
["bitfinex","BTCUSD",1722447298387,0.00083,66663.0,66662.0,0.15955172]
["bitfinex","BTCUSD",1722447298623,0.00083,66663.0,66662.0,0.30956172]
["bitfinex","BTCUSD",1722447298856,0.00083,66663.0,66662.0,0.60958272]
["bitfinex","BTCUSD",1722447299092,0.00083,66663.0,66662.0,0.30956172]
["bitfinex","BTCUSD",1722447299581,0.00083,66663.0,66662.0,0.15355172]
["bitfinex","BTCUSD",1722447299841,0.00083,66663.0,66662.0,0.15655172]
["bitfinex","BTCUSD",1722447300065,0.00083,66663.0,66662.0,0.16155172]
["bitfinex","BTCUSD",1722447304595,0.13823,66663.0,66662.0,0.16155172]
["bitfinex","BTCUSD",1722447307389,0.00083,66663.0,66662.0,0.16155172]
["bitfinex","BTCUSD",1722447307591,0.00083,66663.0,66662.0,0.31156172]
["bitfinex","BTCUSD",1722447307803,0.00083,66663.0,66662.0,0.16155172]
["bitfinex","BTCUSD",1722447309246,0.00083,66663.0,66662.0,0.31156172]
["bitfinex","BTCUSD",1722447309985,0.00083,66663.0,66662.0,0.16155172]
["bitfinex","BTCUSD",1722447315208,0.00083,66663.0,66662.0,0.61158272]
["bitfinex","BTCUSD",1722447315629,0.00083,66663.0,66662.0,1.39941355]
["bitfinex","BTCUSD",1722447315909,0.00083,66663.0,66662.0,1.61391355]
["bitfinex","BTCUSD",1722447316231,0.00083,66663.0,66662.0,2.01933455]
["bitfinex","BTCUSD",1722447316582,0.00083,66663.0,66662.0,1.88264572]
["bitfinex","BTCUSD",1722447316727,0.00083,66663.0,66662.0,2.02131662]
["bitfinex","BTCUSD",1722447316930,0.00083,66663.0,66662.0,2.03531662]
["bitfinex","BTCUSD",1722447317332,0.00083,66663.0,66662.0,2.04531662]
["bitfinex","BTCUSD",1722447317543,0.00083,66663.0,66662.0,2.29587166]
["bitfinex","BTCUSD",1722447317737,0.00083,66663.0,66662.0,2.28187166]
["bitfinex","BTCUSD",1722447317940,0.00083,66663.0,66662.0,2.22942488]
["bitfinex","BTCUSD",1722447318556,0.00083,66663.0,66662.0,2.21742488]
["bitfinex","BTCUSD",1722447319223,0.00083,66663.0,66662.0,2.23142488]
["bitfinex","BTCUSD",1722447319426,0.00083,66663.0,66662.0,2.28385806]
["bitfinex","BTCUSD",1722447319959,0.00083,66663.0,66662.0,1.5298984]
["bitfinex","BTCUSD",1722447320072,0.00083,66663.0,66662.0,1.1244774]
["bitfinex","BTCUSD",1722447320274,0.00083,66663.0,66662.0,1.1253904]
["bitfinex","BTCUSD",1722447323044,0.00083,66663.0,66662.0,1.42541583]
["bitfinex","BTCUSD",1722447323251,0.00083,66663.0,66662.0,1.44841583]
["bitfinex","BTCUSD",1722447323458,0.00083,66663.0,66662.0,1.75571583]
["bitfinex","BTCUSD",1722447323663,0.00083,66663.0,66662.0,1.74571583]
["bitfinex","BTCUSD",1722447323873,0.00083,66663.0,66662.0,1.98512804]
["bitfinex","BTCUSD",1722447324202,0.00083,66663.0,66662.0,1.74571583]
["bitfinex","BTCUSD",1722447324405,0.00083,66663.0,66662.0,1.99512707]
["bitfinex","BTCUSD",1722447324604,0.00083,66663.0,66662.0,2.04573683]
["bitfinex","BTCUSD",1722447324806,0.00083,66663.0,66662.0,2.05573683]
["bitfinex","BTCUSD",1722447325010,0.00083,66663.0,66662.0,2.29514791]
["bitfinex","BTCUSD",1722447325483,0.00083,66663.0,66662.0,2.07773683]
["bitfinex","BTCUSD",1722447325755,0.00083,66663.0,66662.0,2.31714648]
["bitfinex","BTCUSD",1722447325976,0.00083,66663.0,66662.0,2.31514648]
["bitfinex","BTCUSD",1722447326162,0.00083,66663.0,66662.0,2.29510134]
["bitfinex","BTCUSD",1722447326367,0.00083,66663.0,66662.0,1.72770204]
["bitfinex","BTCUSD",1722447326572,0.00083,66663.0,66662.0,1.50320204]
["bitfinex","BTCUSD",1722447326856,0.00083,66663.0,66662.0,1.51720204]
["bitfinex","BTCUSD",1722447327053,0.00083,66663.0,66662.0,1.53120204]
["bitfinex","BTCUSD",1722447327986,0.00083,66663.0,66662.0,1.86122304]
["bitfinex","BTCUSD",1722447328209,0.00083,66663.0,66662.0,1.86322304]
["bitfinex","BTCUSD",1722447329052,0.00083,66663.0,66662.0,1.54120204]
["bitfinex","BTCUSD",1722447329264,0.00083,66663.0,66662.0,1.8365615]
["bitfinex","BTCUSD",1722447329479,0.00083,66663.0,66662.0,2.20058027]
["bitfinex","BTCUSD",1722447330325,0.00083,66663.0,66662.0,2.15021342]
["bitfinex","BTCUSD",1722447330634,0.00083,66663.0,66662.0,2.18057793]
["bitfinex","BTCUSD",1722447330841,0.00083,66663.0,66662.0,2.20057793]
["bitfinex","BTCUSD",1722447331783,0.00083,66663.0,66662.0,2.20823706]
["bitfinex","BTCUSD",1722447331988,0.00083,66663.0,66662.0,2.20823839]
["bitfinex","BTCUSD",1722447332183,0.0015542,66682.0,66670.0,0.01]
["bitfinex","BTCUSD",1722447332421,0.0606,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1722447332422,0.44858472,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1722447332624,0.00845,66688.0,66687.0,0.449862]
["bitfinex","BTCUSD",1722447332829,0.00845,66688.0,66687.0,1.41863342]
["bitfinex","BTCUSD",1722447333226,0.00845,66688.0,66687.0,1.71854142]
["bitfinex","BTCUSD",1722447333736,0.00845,66688.0,66687.0,2.13548175]
["bitfinex","BTCUSD",1722447333915,0.00845,66688.0,66687.0,2.53738975]
["bitfinex","BTCUSD",1722447334115,0.00845,66688.0,66687.0,2.63220975]
["bitfinex","BTCUSD",1722447334378,0.00845,66688.0,66687.0,2.83311748]
["bitfinex","BTCUSD",1722447335428,0.00845,66688.0,66687.0,2.64617834]
["bitfinex","BTCUSD",1722447335625,0.00845,66688.0,66687.0,2.63217813]
["bitfinex","BTCUSD",1722447335822,0.00845,66688.0,66687.0,2.88537983]
["bitfinex","BTCUSD",1722447336036,0.00845,66688.0,66687.0,2.89937983]
["bitfinex","BTCUSD",1722447336227,0.00845,66688.0,66687.0,2.64617813]
["bitfinex","BTCUSD",1722447336427,0.00845,66688.0,66687.0,2.63217813]
["bitfinex","BTCUSD",1722447336817,0.00845,66688.0,66687.0,2.66017813]
["bitfinex","BTCUSD",1722447337038,0.00083,66691.0,66690.0,1.839722]
["bitfinex","BTCUSD",1722447337232,0.00845,66705.0,66704.0,0.730048]
["bitfinex","BTCUSD",1722447337462,0.00845,66705.0,66704.0,1.61392029]
["bitfinex","BTCUSD",1722447337666,0.00845,66705.0,66704.0,1.93675229]
["bitfinex","BTCUSD",1722447337828,0.00845,66705.0,66704.0,1.63692029]
["bitfinex","BTCUSD",1722447338139,0.00845,66705.0,66704.0,1.51232869]
["bitfinex","BTCUSD",1722447339458,0.00845,66705.0,66704.0,1.52632869]
["bitfinex","BTCUSD",1722447339664,0.00845,66705.0,66704.0,1.54032869]
["bitfinex","BTCUSD",1722447340074,0.00845,66705.0,66704.0,1.26002869]
["bitfinex","BTCUSD",1722447341782,0.00845,66705.0,66704.0,0.96019669]
["bitfinex","BTCUSD",1722447341986,0.00845,66705.0,66704.0,0.63736469]
["bitfinex","BTCUSD",1722447342852,0.00845,66705.0,66704.0,0.93719669]
["bitfinex","BTCUSD",1722447343426,0.00845,66705.0,66704.0,0.18761669]
["bitfinex","BTCUSD",1722447344017,0.09085,66705.0,66704.0,0.18761669]
["bitfinex","BTCUSD",1722447345293,0.09085,66705.0,66704.0,0.33753269]
["bitfinex","BTCUSD",1722447345480,0.09085,66705.0,66704.0,0.18761669]
["bitfinex","BTCUSD",1722447346268,0.09085,66705.0,66704.0,0.33753269]
["bitfinex","BTCUSD",1722447346475,0.00845,66705.0,66704.0,0.93719669]
["bitfinex","BTCUSD",1722447351324,0.00845,66705.0,66704.0,1.42643622]
["bitfinex","BTCUSD",1722447351935,0.00845,66705.0,66704.0,1.12660362]
["bitfinex","BTCUSD",1722447353010,0.00845,66705.0,66704.0,1.06180362]
["bitfinex","BTCUSD",1722447353381,0.00845,66705.0,66704.0,0.76197162]
["bitfinex","BTCUSD",1722447354010,0.00845,66705.0,66704.0,1.06180362]
["bitfinex","BTCUSD",1722447355035,0.00845,66705.0,66704.0,0.93719669]
["bitfinex","BTCUSD",1722447355242,0.00845,66705.0,66704.0,1.06180682]
["bitfinex","BTCUSD",1722447355453,0.00845,66705.0,66704.0,0.76197482]
["bitfinex","BTCUSD",1722447355658,0.00845,66705.0,66704.0,0.31222682]
["bitfinex","BTCUSD",1722447355866,0.07305,66705.0,66704.0,0.31222682]
["bitfinex","BTCUSD",1722447356080,0.15145,66705.0,66704.0,0.18761669]
["bitfinex","BTCUSD",1722447357352,0.15145,66705.0,66704.0,0.17361669]
["bitfinex","BTCUSD",1722447358140,0.15145,66705.0,66704.0,0.15961669]
["bitfinex","BTCUSD",1722447358342,0.15145,66705.0,66704.0,0.16061669]
["bitfinex","BTCUSD",1722447359223,0.15145,66705.0,66704.0,0.15961669]
["bitfinex","BTCUSD",1722447359444,0.15145,66705.0,66704.0,0.16761669]
["bitfinex","BTCUSD",1722447360315,0.15145,66705.0,66704.0,0.29223914]
["bitfinex","BTCUSD",1722447360782,0.15145,66705.0,66704.0,0.28923914]
["bitfinex","BTCUSD",1722447361118,0.15145,66705.0,66704.0,0.29223875]
["bitfinex","BTCUSD",1722447363908,0.15145,66705.0,66704.0,0.44215475]
["bitfinex","BTCUSD",1722447364123,0.15145,66705.0,66704.0,0.44214498]
["bitfinex","BTCUSD",1722447364499,0.15145,66705.0,66704.0,0.74197698]
["bitfinex","BTCUSD",1722447364704,0.08685,66705.0,66704.0,0.29222898]
["bitfinex","BTCUSD",1722447366975,0.08685,66705.0,66704.0,0.28216401]
["bitfinex","BTCUSD",1722447367167,0.08685,66705.0,66704.0,0.15755172]
["bitfinex","BTCUSD",1722447367320,0.08685,66705.0,66704.0,0.16314043]
["bitfinex","BTCUSD",1722447367517,0.08685,66705.0,66704.0,0.15455172]
["bitfinex","BTCUSD",1722447367741,0.08685,66705.0,66704.0,0.14955172]
["bitfinex","BTCUSD",1722447367913,0.08685,66705.0,66704.0,0.15814043]
["bitfinex","BTCUSD",1722447368120,0.08685,66705.0,66704.0,0.16014043]
["bitfinex","BTCUSD",1722447369147,0.1863755,66705.0,66704.0,0.01058871]
["bitfinex","BTCUSD",1722447369373,0.3362885,66705.0,66704.0,0.01058871]
["bitfinex","BTCUSD",1722447369546,0.6361155,66705.0,66704.0,0.002]
["bitfinex","BTCUSD",1722447369769,0.3362885,66705.0,66704.0,0.002]
["bitfinex","BTCUSD",1722447370170,0.6361155,66705.0,66704.0,0.002]
["bitfinex","BTCUSD",1722447370376,0.60149,66705.0,66704.0,0.002]
["bitfinex","BTCUSD",1722447370580,0.301663,66705.0,66704.0,0.002]
["bitfinex","BTCUSD",1722447370800,0.301663,66705.0,66689.0,0.060085]
["bitfinex","BTCUSD",1722447370801,0.0813,66703.0,66690.0,0.149947]
["bitfinex","BTCUSD",1722447371120,0.0813,66703.0,66691.0,0.28280613]
["bitfinex","BTCUSD",1722447371339,0.0813,66703.0,66692.0,0.12463418]
["bitfinex","BTCUSD",1722447371550,0.0813,66703.0,66693.0,0.2741859]
["bitfinex","BTCUSD",1722447371755,0.0813,66703.0,66700.0,0.299849]
["bitfinex","BTCUSD",1722447371962,0.00945,66705.0,66702.0,0.299839]
["bitfinex","BTCUSD",1722447371963,0.00845,66705.0,66702.0,0.299839]
["bitfinex","BTCUSD",1722447372238,0.00845,66705.0,66703.0,0.2741859]
["bitfinex","BTCUSD",1722447372439,0.00845,66705.0,66704.0,0.27455018]
["bitfinex","BTCUSD",1722447372646,0.00845,66705.0,66704.0,0.4241019]
["bitfinex","BTCUSD",1722447372846,0.00845,66705.0,66704.0,0.49679823]
["bitfinex","BTCUSD",1722447373260,0.00845,66705.0,66704.0,0.79663023]
["bitfinex","BTCUSD",1722447373463,0.00845,66705.0,66704.0,1.09646223]
["bitfinex","BTCUSD",1722447373464,0.03196693,66705.0,66704.0,1.09646223]
["bitfinex","BTCUSD",1722447373672,0.03196693,66705.0,66704.0,0.97182805]
["bitfinex","BTCUSD",1722447373879,0.03196693,66705.0,66704.0,1.09643477]
["bitfinex","BTCUSD",1722447374085,0.03196693,66705.0,66704.0,0.97182805]
["bitfinex","BTCUSD",1722447374289,0.03196693,66705.0,66704.0,1.39626551]
["bitfinex","BTCUSD",1722447374898,0.03196693,66705.0,66704.0,1.40226551]
["bitfinex","BTCUSD",1722447374899,0.00845,66705.0,66704.0,1.40226551]
["bitfinex","BTCUSD",1722447375537,0.00845,66705.0,66704.0,1.402259]
["bitfinex","BTCUSD",1722447375741,0.00845,66705.0,66704.0,1.410259]
["bitfinex","BTCUSD",1722447376155,0.00845,66705.0,66704.0,1.433259]
["bitfinex","BTCUSD",1722447376567,0.00845,66705.0,66704.0,1.425259]
["bitfinex","BTCUSD",1722447376981,0.00845,66705.0,66704.0,1.30066005]
["bitfinex","BTCUSD",1722447377186,0.00845,66705.0,66704.0,1.41925267]
["bitfinex","BTCUSD",1722447377388,0.00845,66705.0,66704.0,1.43325267]
["bitfinex","BTCUSD",1722447378029,0.00845,66705.0,66704.0,1.41925267]
["bitfinex","BTCUSD",1722447378236,0.0319645,66705.0,66704.0,1.43325267]
["bitfinex","BTCUSD",1722447378467,0.0319645,66705.0,66704.0,1.44725267]
["bitfinex","BTCUSD",1722447378664,0.0319645,66705.0,66704.0,1.43325267]
["bitfinex","BTCUSD",1722447378866,0.0319645,66705.0,66704.0,1.44725267]
["bitfinex","BTCUSD",1722447379085,0.00845,66705.0,66704.0,1.44725267]
["bitfinex","BTCUSD",1722447380147,0.00845,66705.0,66704.0,1.32266005]
["bitfinex","BTCUSD",1722447380351,0.00845,66705.0,66704.0,1.44725448]
["bitfinex","BTCUSD",1722447382486,0.03196454,66705.0,66704.0,1.44725448]
["bitfinex","BTCUSD",1722447382623,0.00845,66705.0,66704.0,1.44725448]
["bitfinex","BTCUSD",1722447383404,0.00845,66705.0,66704.0,1.32266005]
["bitfinex","BTCUSD",1722447383566,0.00845,66705.0,66704.0,1.447254]
["bitfinex","BTCUSD",1722447385882,0.03196472,66705.0,66704.0,1.447254]
["bitfinex","BTCUSD",1722447386292,0.00845,66705.0,66704.0,1.507322]
["bitfinex","BTCUSD",1722447386722,0.00845,66705.0,66704.0,1.38272805]
["bitfinex","BTCUSD",1722447386956,0.00845,66705.0,66704.0,1.507322]
["bitfinex","BTCUSD",1722447389925,0.03196442,66705.0,66704.0,1.507322]
["bitfinex","BTCUSD",1722447390843,0.00845,66705.0,66704.0,1.507322]
["bitfinex","BTCUSD",1722447393431,0.00845,66705.0,66704.0,1.50732264]
["bitfinex","BTCUSD",1722447394082,0.03196437,66705.0,66704.0,1.50732264]
["bitfinex","BTCUSD",1722447394292,0.00845,66705.0,66704.0,1.50732264]
["bitfinex","BTCUSD",1722447396662,0.00845,66705.0,66704.0,1.5073217]
["bitfinex","BTCUSD",1722447397775,0.03196429,66705.0,66704.0,1.5073217]
["bitfinex","BTCUSD",1722447398037,0.00845,66705.0,66704.0,1.5073217]
["bitfinex","BTCUSD",1722447398957,0.00845,66705.0,66704.0,1.1203897]
["bitfinex","BTCUSD",1722447399210,0.08425,66705.0,66704.0,1.1203897]
["bitfinex","BTCUSD",1722447401383,0.10776508,66705.0,66704.0,1.1203897]
["bitfinex","BTCUSD",1722447402576,0.08425,66705.0,66704.0,1.1203897]
["bitfinex","BTCUSD",1722447403292,0.00845,66705.0,66704.0,0.99579605]
["bitfinex","BTCUSD",1722447403565,0.00845,66705.0,66704.0,1.12040047]
["bitfinex","BTCUSD",1722447405138,0.00845,66705.0,66704.0,1.12039669]
["bitfinex","BTCUSD",1722447405716,0.03196499,66705.0,66704.0,1.12039669]
["bitfinex","BTCUSD",1722447405909,0.00845,66705.0,66704.0,1.12039669]
["bitfinex","BTCUSD",1722447406671,0.00845,66705.0,66704.0,1.12039858]
["bitfinex","BTCUSD",1722447409096,0.03196504,66705.0,66704.0,1.12039858]
["bitfinex","BTCUSD",1722447409851,0.03196504,66705.0,66704.0,0.82056636]
["bitfinex","BTCUSD",1722447410150,0.03196504,66705.0,66704.0,1.12039836]
["bitfinex","BTCUSD",1722447413105,0.03196504,66705.0,66704.0,1.12039932]
["bitfinex","BTCUSD",1722447413362,0.03196504,66705.0,66704.0,1.20599932]
["bitfinex","BTCUSD",1722447416185,0.03196504,66705.0,66704.0,1.26679932]
["bitfinex","BTCUSD",1722447416411,0.03196504,66705.0,66704.0,1.26679931]
["bitfinex","BTCUSD",1722447417033,0.03196504,66705.0,66704.0,1.20599931]
["bitfinex","BTCUSD",1722447419631,0.03196504,66705.0,66704.0,1.08139605]
["bitfinex","BTCUSD",1722447419834,0.10926504,66705.0,66704.0,1.20599981]
["bitfinex","BTCUSD",1722447420353,0.10926504,66705.0,66704.0,0.31075181]
["bitfinex","BTCUSD",1722447420354,0.17126504,66705.0,66704.0,0.31075181]
["bitfinex","BTCUSD",1722447420698,0.17126504,66705.0,66704.0,0.63589605]
["bitfinex","BTCUSD",1722447420699,0.10926504,66705.0,66704.0,0.63589605]
["bitfinex","BTCUSD",1722447421001,0.10926504,66705.0,66704.0,0.54628099]
["bitfinex","BTCUSD",1722447421188,0.10926504,66705.0,66704.0,0.81811299]
["bitfinex","BTCUSD",1722447421405,0.03196504,66705.0,66704.0,1.18174499]
["bitfinex","BTCUSD",1722447421602,0.03196504,66705.0,66704.0,1.20774499]
["bitfinex","BTCUSD",1722447421820,0.03196504,66705.0,66704.0,0.84411299]
["bitfinex","BTCUSD",1722447422010,0.03196504,66705.0,66704.0,0.84410291]
["bitfinex","BTCUSD",1722447422379,0.03196504,66705.0,66704.0,0.39435491]
["bitfinex","BTCUSD",1722447422588,0.03196504,66705.0,66704.0,0.54427091]
["bitfinex","BTCUSD",1722447422836,0.03196504,66705.0,66704.0,0.39435491]
["bitfinex","BTCUSD",1722447423486,0.17386504,66705.0,66704.0,0.39435491]
["bitfinex","BTCUSD",1722447423887,0.17386504,66705.0,66704.0,0.30875491]
["bitfinex","BTCUSD",1722447425341,0.17386504,66705.0,66704.0,0.3087652]
["bitfinex","BTCUSD",1722447427614,0.17386504,66705.0,66704.0,0.18414805]
["bitfinex","BTCUSD",1722447428108,0.17386504,66705.0,66704.0,0.30876198]
["bitfinex","BTCUSD",1722447428542,0.17386504,66705.0,66704.0,0.18414805]
["bitfinex","BTCUSD",1722447428747,0.17386504,66705.0,66704.0,0.30876223]
["bitfinex","BTCUSD",1722447429009,0.17386504,66705.0,66704.0,0.52377823]
["bitfinex","BTCUSD",1722447429010,0.03196504,66705.0,66704.0,0.52377823]
["bitfinex","BTCUSD",1722447429184,0.03196504,66705.0,66704.0,0.82361023]
["bitfinex","BTCUSD",1722447429633,0.03196504,66705.0,66704.0,1.12344223]
["bitfinex","BTCUSD",1722447431391,0.03196504,66705.0,66704.0,1.42327423]
["bitfinex","BTCUSD",1722447431802,0.03196504,66705.0,66704.0,1.29866005]
["bitfinex","BTCUSD",1722447432028,0.00845,66705.0,66704.0,1.42326517]
["bitfinex","BTCUSD",1722447432266,0.00845,66705.0,66704.0,1.44626165]
["bitfinex","BTCUSD",1722447432664,0.00845,66705.0,66704.0,1.68543069]
["bitfinex","BTCUSD",1722447433981,0.00845,66705.0,66704.0,2.01338527]
["bitfinex","BTCUSD",1722447434885,0.00845,66705.0,66704.0,1.99938527]
["bitfinex","BTCUSD",1722447435089,0.00845,66705.0,66704.0,2.01335555]
["bitfinex","BTCUSD",1722447435331,0.00845,66705.0,66704.0,2.02335555]
["bitfinex","BTCUSD",1722447435542,0.00845,66705.0,66704.0,2.00935555]
["bitfinex","BTCUSD",1722447435744,0.00845,66705.0,66704.0,2.02535555]
["bitfinex","BTCUSD",1722447435948,0.00845,66705.0,66704.0,2.01335555]
["bitfinex","BTCUSD",1722447436598,0.00845,66705.0,66704.0,2.00135555]
["bitfinex","BTCUSD",1722447437621,0.00845,66705.0,66704.0,1.70152355]
["bitfinex","BTCUSD",1722447438043,0.00845,66705.0,66704.0,1.71552355]
["bitfinex","BTCUSD",1722447438447,0.00845,66705.0,66704.0,1.71552797]
["bitfinex","BTCUSD",1722447439070,0.00845,66705.0,66704.0,1.70152797]
["bitfinex","BTCUSD",1722447439283,0.00845,66705.0,66704.0,1.71552797]
["bitfinex","BTCUSD",1722447439916,0.00845,66705.0,66704.0,1.63512797]
["bitfinex","BTCUSD",1722447440131,0.00845,66705.0,66704.0,1.68741371]
["bitfinex","BTCUSD",1722447440380,0.00845,66705.0,66704.0,1.44824722]
["bitfinex","BTCUSD",1722447441007,0.00845,66705.0,66704.0,1.76442007]
["bitfinex","BTCUSD",1722447441426,0.00845,66705.0,66704.0,1.76442273]
["bitfinex","BTCUSD",1722447441634,0.00845,66705.0,66704.0,2.06425473]
["bitfinex","BTCUSD",1722447442448,0.00845,66705.0,66704.0,2.12196865]
["bitfinex","BTCUSD",1722447442449,0.03196338,66705.0,66704.0,2.12196865]
["bitfinex","BTCUSD",1722447442877,0.03196338,66705.0,66704.0,2.11196865]
["bitfinex","BTCUSD",1722447443282,0.03196338,66705.0,66704.0,2.12196865]
["bitfinex","BTCUSD",1722447443420,0.03196338,66705.0,66704.0,2.11196865]
["bitfinex","BTCUSD",1722447444691,0.03196338,66705.0,66704.0,2.11195755]
["bitfinex","BTCUSD",1722447448025,0.03196338,66705.0,66704.0,2.11195825]
["bitfinex","BTCUSD",1722447448226,0.03196338,66705.0,66704.0,1.72233387]
["bitfinex","BTCUSD",1722447448418,0.10996338,66705.0,66704.0,0.76048253]
["bitfinex","BTCUSD",1722447448651,0.10996338,66705.0,66704.0,0.31073453]
["bitfinex","BTCUSD",1722447448844,0.08645,66705.0,66704.0,0.18614805]
["bitfinex","BTCUSD",1722447449045,0.15215,66705.0,66704.0,0.18614805]
["bitfinex","BTCUSD",1722447449252,0.15215,66705.0,66704.0,0.17214805]
["bitfinex","BTCUSD",1722447449601,0.15215,66705.0,66704.0,0.15814805]
["bitfinex","BTCUSD",1722447449830,0.15215,66705.0,66704.0,0.26274805]
["bitfinex","BTCUSD",1722447450029,0.15215,66705.0,66704.0,0.41266405]
["bitfinex","BTCUSD",1722447450573,0.17566523,66705.0,66704.0,0.71249605]
["bitfinex","BTCUSD",1722447450846,0.17566523,66705.0,66704.0,1.13693833]
["bitfinex","BTCUSD",1722447450847,0.10996523,66705.0,66704.0,1.13693833]
["bitfinex","BTCUSD",1722447451312,0.10996523,66705.0,66704.0,0.73850289]
["bitfinex","BTCUSD",1722447451491,0.10996523,66705.0,66704.0,0.75150289]
["bitfinex","BTCUSD",1722447453666,0.03196523,66705.0,66704.0,1.65099889]
["bitfinex","BTCUSD",1722447453874,0.03196523,66705.0,66704.0,1.43626689]
["bitfinex","BTCUSD",1722447453875,0.00845,66705.0,66704.0,1.43626689]
["bitfinex","BTCUSD",1722447454090,0.00845,66705.0,66704.0,1.67548749]
["bitfinex","BTCUSD",1722447454308,0.00845,66705.0,66704.0,1.43626689]
["bitfinex","BTCUSD",1722447454514,0.00845,66705.0,66704.0,1.42325694]
["bitfinex","BTCUSD",1722447454717,0.00845,66705.0,66704.0,1.43725694]
["bitfinex","BTCUSD",1722447455376,0.00845,66705.0,66704.0,1.42325694]
["bitfinex","BTCUSD",1722447455741,0.00845,66705.0,66704.0,1.40925694]
["bitfinex","BTCUSD",1722447455940,0.00845,66705.0,66704.0,1.42325694]
["bitfinex","BTCUSD",1722447456140,0.00845,66705.0,66704.0,1.43220264]
["bitfinex","BTCUSD",1722447456521,0.00845,66705.0,66704.0,1.44620264]
["bitfinex","BTCUSD",1722447456921,0.00845,66705.0,66704.0,1.67143407]
["bitfinex","BTCUSD",1722447457132,0.00845,66705.0,66704.0,1.68542633]
["bitfinex","BTCUSD",1722447457354,0.03196288,66705.0,66704.0,1.63309033]
["bitfinex","BTCUSD",1722447457647,0.03196288,66705.0,66704.0,1.61908061]
["bitfinex","BTCUSD",1722447458055,0.03196288,66705.0,66704.0,1.63308061]
["bitfinex","BTCUSD",1722447458484,0.03196288,66705.0,66704.0,1.61908061]
["bitfinex","BTCUSD",1722447458735,0.03196288,66705.0,66704.0,1.60508061]
["bitfinex","BTCUSD",1722447458901,0.03196288,66705.0,66704.0,1.92891261]
["bitfinex","BTCUSD",1722447459107,0.03196288,66705.0,66704.0,1.94291261]
["bitfinex","BTCUSD",1722447459373,0.00845,66705.0,66704.0,1.94491261]
["bitfinex","BTCUSD",1722447459750,0.00845,66705.0,66704.0,2.03291261]
["bitfinex","BTCUSD",1722447459955,0.00884534,66726.0,66704.0,2.03291261]
["bitfinex","BTCUSD",1722447459956,0.0817,66725.0,66713.0,0.01]
["bitfinex","BTCUSD",1722447460165,0.0005,66729.0,66719.0,0.66009772]
["bitfinex","BTCUSD",1722447460317,0.0005,66729.0,66719.0,1.60605706]
["bitfinex","BTCUSD",1722447460539,0.0005,66729.0,66719.0,2.22446185]
["bitfinex","BTCUSD",1722447460723,0.0005,66729.0,66719.0,2.06995117]
["bitfinex","BTCUSD",1722447460929,0.0005,66729.0,66719.0,2.01264741]
["bitfinex","BTCUSD",1722447461355,0.0005,66729.0,66719.0,2.33441141]
["bitfinex","BTCUSD",1722447461989,0.03195783,66720.0,66719.0,2.34841141]
["bitfinex","BTCUSD",1722447462391,0.03195783,66720.0,66719.0,2.33441141]
["bitfinex","BTCUSD",1722447462570,0.03195783,66720.0,66719.0,2.34841141]
["bitfinex","BTCUSD",1722447462785,0.03195783,66720.0,66719.0,2.36241141]
["bitfinex","BTCUSD",1722447463027,0.03195783,66720.0,66719.0,2.34841141]
["bitfinex","BTCUSD",1722447463257,0.03195783,66720.0,66719.0,2.36241141]
["bitfinex","BTCUSD",1722447464128,0.03195783,66720.0,66719.0,2.02903051]
["bitfinex","BTCUSD",1722447464472,0.03195783,66720.0,66719.0,2.36639469]
["bitfinex","BTCUSD",1722447464679,0.03195783,66720.0,66719.0,2.35440514]
["bitfinex","BTCUSD",1722447464806,0.03195783,66720.0,66719.0,2.36240514]
["bitfinex","BTCUSD",1722447465011,0.03195783,66720.0,66719.0,2.35440514]
["bitfinex","BTCUSD",1722447465228,0.03195783,66720.0,66719.0,2.32640514]
["bitfinex","BTCUSD",1722447465448,0.03195783,66720.0,66719.0,2.39869371]
["bitfinex","BTCUSD",1722447466003,0.03195783,66720.0,66719.0,2.36240514]
["bitfinex","BTCUSD",1722447466377,0.03195783,66720.0,66719.0,2.41469436]
["bitfinex","BTCUSD",1722447466589,0.03195783,66720.0,66719.0,2.36240514]
["bitfinex","BTCUSD",1722447466820,0.03195783,66720.0,66719.0,2.37143283]
["bitfinex","BTCUSD",1722447467224,0.00845,66720.0,66719.0,2.37143283]
["bitfinex","BTCUSD",1722447467399,0.00845,66720.0,66719.0,2.42372143]
["bitfinex","BTCUSD",1722447467607,0.00845,66720.0,66719.0,2.42372192]
["bitfinex","BTCUSD",1722447468182,0.00845,66720.0,66719.0,2.40172192]
["bitfinex","BTCUSD",1722447468383,0.00845,66720.0,66719.0,2.10195792]
["bitfinex","BTCUSD",1722447468593,0.00845,66720.0,66719.0,1.86284416]
["bitfinex","BTCUSD",1722447469619,0.00845,66720.0,66719.0,1.84884416]
["bitfinex","BTCUSD",1722447469993,0.00845,66720.0,66719.0,1.86284416]
["bitfinex","BTCUSD",1722447470333,0.00845,66720.0,66719.0,1.84884416]
["bitfinex","BTCUSD",1722447470594,0.03195795,66720.0,66719.0,1.87129416]
["bitfinex","BTCUSD",1722447470751,0.00845,66720.0,66719.0,1.89129486]
["bitfinex","BTCUSD",1722447470948,0.00845,66720.0,66719.0,1.89329486]
["bitfinex","BTCUSD",1722447472369,0.00845,66720.0,66719.0,1.97509486]
["bitfinex","BTCUSD",1722447474105,0.03195778,66720.0,66719.0,1.8505442]
["bitfinex","BTCUSD",1722447474324,0.03195778,66720.0,66719.0,1.97509401]
["bitfinex","BTCUSD",1722447475328,0.00845,66720.0,66719.0,1.96109401]
["bitfinex","BTCUSD",1722447475540,0.00845,66720.0,66719.0,1.95309401]
["bitfinex","BTCUSD",1722447475745,0.00845,66720.0,66719.0,1.95909401]
["bitfinex","BTCUSD",1722447475955,0.00845,66720.0,66719.0,1.92509401]
["bitfinex","BTCUSD",1722447476198,0.00845,66720.0,66719.0,1.93909401]
["bitfinex","BTCUSD",1722447476466,0.00845,66720.0,66719.0,1.95909401]
["bitfinex","BTCUSD",1722447476721,0.00845,66720.0,66719.0,1.93909401]
["bitfinex","BTCUSD",1722447477179,0.00845,66720.0,66719.0,1.95309401]
["bitfinex","BTCUSD",1722447477584,0.00845,66720.0,66719.0,1.9390941]
["bitfinex","BTCUSD",1722447477813,0.00845,66720.0,66719.0,1.8472941]
["bitfinex","BTCUSD",1722447478018,0.00845,66720.0,66719.0,2.0852941]
["bitfinex","BTCUSD",1722447478190,0.00845,66720.0,66719.0,2.1072941]
["bitfinex","BTCUSD",1722447478437,0.00845,66720.0,66719.0,2.1896941]
["bitfinex","BTCUSD",1722447479815,0.03195776,66720.0,66719.0,2.0651442]
["bitfinex","BTCUSD",1722447480015,0.03195776,66720.0,66719.0,2.16769433]
["bitfinex","BTCUSD",1722447480215,0.00845,66720.0,66719.0,2.16769433]
["bitfinex","BTCUSD",1722447480550,0.00845,66720.0,66719.0,2.40682394]
["bitfinex","BTCUSD",1722447480750,0.00845,66720.0,66719.0,2.35451953]
["bitfinex","BTCUSD",1722447480978,0.00845,66720.0,66719.0,2.40682511]
["bitfinex","BTCUSD",1722447481173,0.00795,66720.0,66719.0,2.40682511]
["bitfinex","BTCUSD",1722447481634,0.00795,66720.0,66719.0,2.40682529]
["bitfinex","BTCUSD",1722447482022,0.03145776,66720.0,66719.0,2.42682529]
["bitfinex","BTCUSD",1722447482254,0.03145776,66720.0,66719.0,2.40682529]
["bitfinex","BTCUSD",1722447482467,0.03145776,66720.0,66719.0,2.35767122]
["bitfinex","BTCUSD",1722447482879,0.03145776,66720.0,66719.0,2.34367122]
["bitfinex","BTCUSD",1722447483002,0.00795,66720.0,66719.0,2.03229571]
["bitfinex","BTCUSD",1722447483232,0.00795,66720.0,66719.0,2.29957934]
["bitfinex","BTCUSD",1722447483430,0.00397229,66720.0,66719.0,2.29958101]
["bitfinex","BTCUSD",1722447483646,0.00397229,66720.0,66719.0,2.26127428]
["bitfinex","BTCUSD",1722447483842,0.00397229,66720.0,66719.0,2.27527428]
["bitfinex","BTCUSD",1722447484046,0.00397229,66720.0,66719.0,2.26127428]
["bitfinex","BTCUSD",1722447484531,0.00397229,66720.0,66719.0,2.27527428]
["bitfinex","BTCUSD",1722447484956,0.00397229,66720.0,66719.0,2.26927428]
["bitfinex","BTCUSD",1722447485265,0.00397229,66720.0,66719.0,2.28327428]
["bitfinex","BTCUSD",1722447485460,0.00397229,66720.0,66719.0,2.29727428]
["bitfinex","BTCUSD",1722447485581,0.00397229,66720.0,66719.0,2.26127428]
["bitfinex","BTCUSD",1722447485992,0.00397229,66720.0,66719.0,2.27527428]
["bitfinex","BTCUSD",1722447485993,0.02747961,66720.0,66719.0,2.27527428]
["bitfinex","BTCUSD",1722447486398,0.02747961,66720.0,66719.0,1.96389571]
["bitfinex","BTCUSD",1722447486638,0.02747961,66720.0,66719.0,2.27527231]
["bitfinex","BTCUSD",1722447486837,0.02747961,66720.0,66719.0,2.06127231]
["bitfinex","BTCUSD",1722447487030,0.02747961,66720.0,66719.0,2.27527231]
["bitfinex","BTCUSD",1722447487231,0.00397229,66720.0,66719.0,2.29727231]
["bitfinex","BTCUSD",1722447487661,0.00397229,66720.0,66719.0,2.27527231]
["bitfinex","BTCUSD",1722447488032,0.00397229,66720.0,66719.0,2.27545273]
["bitfinex","BTCUSD",1722447488235,0.00397229,66720.0,66719.0,2.29545273]
["bitfinex","BTCUSD",1722447488453,0.00397229,66720.0,66719.0,2.27545273]
["bitfinex","BTCUSD",1722447488703,0.00397229,66720.0,66719.0,2.29745273]
["bitfinex","BTCUSD",1722447488912,0.00397229,66720.0,66719.0,2.29545273]
["bitfinex","BTCUSD",1722447489123,0.00397229,66720.0,66719.0,2.37655273]
["bitfinex","BTCUSD",1722447489325,0.0005,66729.0,66728.0,1.348758]
["bitfinex","BTCUSD",1722447489535,0.0005,66729.0,66728.0,2.48462665]
["bitfinex","BTCUSD",1722447489746,0.0005,66729.0,66728.0,2.49661014]
["bitfinex","BTCUSD",1722447490160,0.0005,66729.0,66728.0,1.91888614]
["bitfinex","BTCUSD",1722447490365,0.0005,66729.0,66728.0,2.10988614]
["bitfinex","BTCUSD",1722447490366,0.0802,66729.0,66728.0,2.10988614]
["bitfinex","BTCUSD",1722447490567,0.0802,66729.0,66728.0,1.90988614]
["bitfinex","BTCUSD",1722447490770,0.0802,66729.0,66728.0,1.72306862]
["bitfinex","BTCUSD",1722447490913,0.0802,66729.0,66728.0,1.6624332]
["bitfinex","BTCUSD",1722447491295,0.0802,66729.0,66728.0,1.67116671]
["bitfinex","BTCUSD",1722447491722,0.0802,66729.0,66728.0,1.63290987]
["bitfinex","BTCUSD",1722447492130,0.10370671,66729.0,66728.0,1.63290987]
["bitfinex","BTCUSD",1722447492756,0.10370671,66729.0,66728.0,1.62125712]
["bitfinex","BTCUSD",1722447492971,0.10370671,66729.0,66728.0,1.95563624]
["bitfinex","BTCUSD",1722447493196,0.02400671,66729.0,66728.0,1.95563624]
["bitfinex","BTCUSD",1722447493609,0.02400671,66729.0,66728.0,2.25536024]
["bitfinex","BTCUSD",1722447493610,0.0005,66729.0,66728.0,2.25536024]
["bitfinex","BTCUSD",1722447494198,0.0005,66729.0,66728.0,1.95563624]
["bitfinex","BTCUSD",1722447494568,0.0005,66729.0,66728.0,1.58169591]
["bitfinex","BTCUSD",1722447495189,0.0797,66729.0,66728.0,1.58169591]
["bitfinex","BTCUSD",1722447496027,0.0797,66729.0,66728.0,1.58168672]
["bitfinex","BTCUSD",1722447496441,0.0797,66729.0,66728.0,1.58168671]
["bitfinex","BTCUSD",1722447496882,0.10320672,66729.0,66728.0,1.58168671]
["bitfinex","BTCUSD",1722447497754,0.10320672,66729.0,66728.0,1.27031679]
["bitfinex","BTCUSD",1722447497951,0.10320672,66729.0,66728.0,1.58168671]
["bitfinex","BTCUSD",1722447499267,0.10320672,66729.0,66728.0,1.27031679]
["bitfinex","BTCUSD",1722447499607,0.10320672,66729.0,66728.0,1.5816846]
["bitfinex","BTCUSD",1722447501792,0.02400672,66729.0,66728.0,1.5816846]
["bitfinex","BTCUSD",1722447502576,0.02400672,66729.0,66728.0,1.58168404]
["bitfinex","BTCUSD",1722447503273,0.0005,66729.0,66728.0,1.58168404]
["bitfinex","BTCUSD",1722447506612,0.024005,66729.0,66728.0,1.58168404]
["bitfinex","BTCUSD",1722447509180,0.024005,66729.0,66728.0,1.58168119]
["bitfinex","BTCUSD",1722447511881,0.024005,66729.0,66728.0,1.64538119]
["bitfinex","BTCUSD",1722447512282,0.024005,66729.0,66728.0,1.94510519]
["bitfinex","BTCUSD",1722447512479,0.024005,66729.0,66728.0,1.94510554]
["bitfinex","BTCUSD",1722447512683,0.024005,66729.0,66728.0,1.63138154]
["bitfinex","BTCUSD",1722447513460,0.024005,66729.0,66728.0,2.00260554]
["bitfinex","BTCUSD",1722447513589,0.024005,66729.0,66728.0,2.01660554]
["bitfinex","BTCUSD",1722447514783,0.024005,66729.0,66728.0,2.03060554]
["bitfinex","BTCUSD",1722447515202,0.024835,66729.0,66728.0,2.03060554]
["bitfinex","BTCUSD",1722447515632,0.024835,66729.0,66728.0,2.09767089]
["bitfinex","BTCUSD",1722447516073,0.024835,66729.0,66728.0,2.03057775]
["bitfinex","BTCUSD",1722447516513,0.024835,66729.0,66728.0,2.09767089]
["bitfinex","BTCUSD",1722447516722,0.024835,66729.0,66728.0,2.03057775]
["bitfinex","BTCUSD",1722447516927,0.00083,66730.0,66729.0,0.01]
["bitfinex","BTCUSD",1722447517146,0.015188,66737.0,66736.0,0.299688]
["bitfinex","BTCUSD",1722447517684,0.015188,66737.0,66736.0,2.56321791]
["bitfinex","BTCUSD",1722447517882,0.015188,66737.0,66736.0,2.55547444]
["bitfinex","BTCUSD",1722447518794,0.015188,66737.0,66736.0,2.55747444]
["bitfinex","BTCUSD",1722447518956,0.015188,66737.0,66736.0,2.55742996]
["bitfinex","BTCUSD",1722447519114,0.015188,66737.0,66736.0,2.39672996]
["bitfinex","BTCUSD",1722447519345,0.015188,66737.0,66736.0,2.61042996]
["bitfinex","BTCUSD",1722447519974,0.015188,66737.0,66736.0,2.62442996]
["bitfinex","BTCUSD",1722447520616,0.015188,66737.0,66736.0,2.63325271]
["bitfinex","BTCUSD",1722447522273,0.015188,66737.0,66736.0,2.32196023]
["bitfinex","BTCUSD",1722447522410,0.015188,66737.0,66736.0,2.25931943]
["bitfinex","BTCUSD",1722447524408,0.015188,66737.0,66736.0,2.31152314]
["bitfinex","BTCUSD",1722447524616,0.015188,66737.0,66736.0,2.24712314]
["bitfinex","BTCUSD",1722447524617,0.093988,66737.0,66736.0,2.24712314]
["bitfinex","BTCUSD",1722447525364,0.093988,66737.0,66736.0,1.8836199]
["bitfinex","BTCUSD",1722447525568,0.093988,66737.0,66736.0,2.24714156]
["bitfinex","BTCUSD",1722447526140,0.093988,66737.0,66736.0,2.24714354]
["bitfinex","BTCUSD",1722447526559,0.015188,66737.0,66736.0,2.24714354]
["bitfinex","BTCUSD",1722447527096,0.015188,66737.0,66736.0,2.19492731]
["bitfinex","BTCUSD",1722447527509,0.015188,66737.0,66736.0,2.25495931]
["bitfinex","BTCUSD",1722447527727,0.015188,66737.0,66736.0,2.25495953]
["bitfinex","BTCUSD",1722447529698,0.010188,66737.0,66736.0,2.25495953]
["bitfinex","BTCUSD",1722447531378,0.066288,66741.0,66740.0,1.048845]
["bitfinex","BTCUSD",1722447531540,0.066288,66741.0,66740.0,1.44591977]
["bitfinex","BTCUSD",1722447531901,0.066288,66741.0,66740.0,1.4578621]
["bitfinex","BTCUSD",1722447532348,0.066288,66741.0,66740.0,1.45786211]
["bitfinex","BTCUSD",1722447532550,0.066288,66741.0,66740.0,1.47186211]
["bitfinex","BTCUSD",1722447532926,0.066288,66741.0,66740.0,1.48586211]
["bitfinex","BTCUSD",1722447533586,0.066288,66741.0,66740.0,1.46286211]
["bitfinex","BTCUSD",1722447535701,0.066288,66741.0,66740.0,1.46286638]
["bitfinex","BTCUSD",1722447535828,0.066288,66741.0,66740.0,1.46286646]
["bitfinex","BTCUSD",1722447538831,0.066288,66741.0,66740.0,1.16319646]
["bitfinex","BTCUSD",1722447539034,0.066288,66741.0,66740.0,1.16319761]
["bitfinex","BTCUSD",1722447539035,0.08978897,66741.0,66740.0,1.16319761]
["bitfinex","BTCUSD",1722447540111,0.08978897,66741.0,66740.0,1.03866905]
["bitfinex","BTCUSD",1722447540298,0.08978897,66741.0,66740.0,1.16319815]
["bitfinex","BTCUSD",1722447540497,0.15568897,66741.0,66740.0,0.31402315]
["bitfinex","BTCUSD",1722447540998,0.15568897,66741.0,66740.0,0.76352815]
["bitfinex","BTCUSD",1722447540999,0.132188,66741.0,66740.0,0.76352815]
["bitfinex","BTCUSD",1722447541205,0.066288,66741.0,66740.0,1.36286815]
["bitfinex","BTCUSD",1722447541424,0.066288,66741.0,66740.0,1.44837351]
["bitfinex","BTCUSD",1722447541858,0.0801,66745.0,66744.0,0.74913]
["bitfinex","BTCUSD",1722447542085,0.0801,66745.0,66744.0,1.10871618]
["bitfinex","BTCUSD",1722447542443,0.0801,66745.0,66744.0,1.11827403]
["bitfinex","BTCUSD",1722447543026,0.0801,66745.0,66744.0,1.13227403]
["bitfinex","BTCUSD",1722447543267,0.0801,66745.0,66744.0,1.14627403]
["bitfinex","BTCUSD",1722447544317,0.10360136,66745.0,66744.0,1.14627403]
["bitfinex","BTCUSD",1722447544517,0.10360136,66745.0,66744.0,1.14627011]
["bitfinex","BTCUSD",1722447545375,0.10360136,66745.0,66744.0,1.06077011]
["bitfinex","BTCUSD",1722447545376,0.0801,66745.0,66744.0,1.06077011]
["bitfinex","BTCUSD",1722447547793,0.0801,66745.0,66744.0,1.23589157]
["bitfinex","BTCUSD",1722447548027,0.0801,66745.0,66744.0,1.36041785]
["bitfinex","BTCUSD",1722447548243,0.0801,66745.0,66744.0,1.36280731]
["bitfinex","BTCUSD",1722447548464,0.08093,66745.0,66744.0,1.36280731]
["bitfinex","BTCUSD",1722447548671,0.10443134,66745.0,66744.0,1.36280731]
["bitfinex","BTCUSD",1722447549736,0.08093,66745.0,66744.0,1.36280731]
["bitfinex","BTCUSD",1722447553137,0.10443138,66745.0,66744.0,1.36280731]
["bitfinex","BTCUSD",1722447553346,0.08093,66745.0,66744.0,1.36280731]
["bitfinex","BTCUSD",1722447554223,0.08093,66745.0,66744.0,1.36280815]
["bitfinex","BTCUSD",1722447554440,0.10443138,66745.0,66744.0,1.06315615]
["bitfinex","BTCUSD",1722447554646,0.10443138,66745.0,66744.0,1.0631562]
["bitfinex","BTCUSD",1722447555214,0.10443138,66745.0,66744.0,0.7635042]
["bitfinex","BTCUSD",1722447555815,0.10443138,66745.0,66744.0,0.63897703]
["bitfinex","BTCUSD",1722447556026,0.10443138,66745.0,66744.0,0.76350603]
["bitfinex","BTCUSD",1722447556238,0.10443138,66745.0,66744.0,0.46385403]
["bitfinex","BTCUSD",1722447556469,0.16603138,66745.0,66744.0,0.46385403]
["bitfinex","BTCUSD",1722447556896,0.16603138,66745.0,66744.0,0.31402803]
["bitfinex","BTCUSD",1722447557159,0.16603138,66745.0,66744.0,0.46385403]
["bitfinex","BTCUSD",1722447557384,0.16603138,66745.0,66744.0,0.33932503]
["bitfinex","BTCUSD",1722447557617,0.16603138,66745.0,66744.0,0.46386293]
["bitfinex","BTCUSD",1722447561264,0.16603138,66745.0,66744.0,0.31403693]
["bitfinex","BTCUSD",1722447561694,0.16603138,66745.0,66744.0,0.46386293]
["bitfinex","BTCUSD",1722447563469,0.16603138,66745.0,66744.0,0.31403693]
["bitfinex","BTCUSD",1722447564254,0.16603138,66745.0,66744.0,0.3140371]
["bitfinex","BTCUSD",1722447565249,0.16603138,66745.0,66744.0,0.18949903]
["bitfinex","BTCUSD",1722447566104,0.16603138,66745.0,66744.0,0.3000417]
["bitfinex","BTCUSD",1722447566514,1.30029538,66745.0,66744.0,0.15748998]
["bitfinex","BTCUSD",1722447566660,1.00064838,66745.0,66744.0,0.03294731]
["bitfinex","BTCUSD",1722447566870,0.61550138,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1722447567080,0.61550138,66745.0,66737.0,0.0855]
["bitfinex","BTCUSD",1722447567081,0.16603138,66745.0,66737.0,0.0855]
["bitfinex","BTCUSD",1722447567296,0.11247426,66741.0,66738.0,0.16253559]
["bitfinex","BTCUSD",1722447567511,0.0774,66740.0,66738.0,0.16253559]
["bitfinex","BTCUSD",1722447567729,0.0015542,66739.0,66738.0,0.16253559]
["bitfinex","BTCUSD",1722447568153,0.0774,66740.0,66738.0,0.16253559]
["bitfinex","BTCUSD",1722447568423,0.0774,66740.0,66739.0,0.0855]
["bitfinex","BTCUSD",1722447568677,0.0774,66740.0,66739.0,0.23505172]
["bitfinex","BTCUSD",1722447569102,0.0774,66740.0,66739.0,0.24803131]
["bitfinex","BTCUSD",1722447569846,0.0774,66740.0,66739.0,0.25503131]
["bitfinex","BTCUSD",1722447571070,0.0774,66740.0,66739.0,0.16953131]
["bitfinex","BTCUSD",1722447571568,0.1401,66740.0,66739.0,0.17753131]
["bitfinex","BTCUSD",1722447573010,0.0774,66740.0,66739.0,0.17753131]
["bitfinex","BTCUSD",1722447573248,0.0774,66740.0,66739.0,0.26303131]
["bitfinex","BTCUSD",1722447574292,0.0774,66740.0,66739.0,0.17753131]
["bitfinex","BTCUSD",1722447579208,0.02433138,66745.0,66739.0,0.17753131]
["bitfinex","BTCUSD",1722447579516,0.0772,66744.0,66740.0,0.14955172]
["bitfinex","BTCUSD",1722447579678,0.0772,66744.0,66740.0,0.29938572]
["bitfinex","BTCUSD",1722447579874,0.0772,66744.0,66741.0,0.01297104]
["bitfinex","BTCUSD",1722447580117,0.0772,66744.0,66742.0,0.14955172]
["bitfinex","BTCUSD",1722447580502,0.0772,66744.0,66743.0,0.01296248]
["bitfinex","BTCUSD",1722447580722,0.02433138,66745.0,66743.0,0.1625142]
["bitfinex","BTCUSD",1722447580938,0.02433138,66745.0,66744.0,0.14955172]
["bitfinex","BTCUSD",1722447581167,0.02433138,66745.0,66744.0,0.16252166]
["bitfinex","BTCUSD",1722447581377,0.08463138,66745.0,66744.0,0.16252166]
["bitfinex","BTCUSD",1722447581804,0.02433138,66745.0,66744.0,0.16252166]
["bitfinex","BTCUSD",1722447582457,0.02433138,66745.0,66744.0,0.16452166]
["bitfinex","BTCUSD",1722447582898,0.02433138,66745.0,66744.0,0.16252166]
["bitfinex","BTCUSD",1722447583114,0.02433138,66745.0,66744.0,0.16652166]
["bitfinex","BTCUSD",1722447583355,0.16283138,66745.0,66744.0,0.16652166]
["bitfinex","BTCUSD",1722447583577,0.16283138,66745.0,66744.0,0.15355172]
["bitfinex","BTCUSD",1722447583798,0.16438558,66745.0,66744.0,0.15855172]
["bitfinex","BTCUSD",1722447584000,0.16438558,66745.0,66744.0,0.15355172]
["bitfinex","BTCUSD",1722447584230,0.16283138,66745.0,66744.0,0.15955172]
["bitfinex","BTCUSD",1722447584590,0.16283138,66745.0,66744.0,0.15355172]
["bitfinex","BTCUSD",1722447584790,0.16283138,66745.0,66744.0,0.15655172]
["bitfinex","BTCUSD",1722447584994,0.16283138,66745.0,66744.0,0.15255172]
["bitfinex","BTCUSD",1722447585871,0.16283138,66745.0,66744.0,0.15955172]
["bitfinex","BTCUSD",1722447586075,0.16283138,66745.0,66744.0,0.15255172]
["bitfinex","BTCUSD",1722447586479,0.16283138,66745.0,66744.0,0.15455172]
["bitfinex","BTCUSD",1722447591503,0.16398124,66745.0,66744.0,0.15455172]
["bitfinex","BTCUSD",1722447591674,0.16283138,66745.0,66744.0,0.15455172]
["bitfinex","BTCUSD",1722447591893,0.1639911,66745.0,66744.0,0.15455172]
["bitfinex","BTCUSD",1722447592090,0.16283138,66745.0,66744.0,0.15455172]
["bitfinex","BTCUSD",1722447592497,0.16283138,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447592895,0.16438558,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447593295,0.31265438,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447594000,0.16283138,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447594428,0.31373339,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447594586,0.31265438,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447596057,0.16283138,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447596836,0.16402606,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447597040,0.31384906,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447597251,0.16283138,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447597465,0.31265438,66745.0,66744.0,0.15397563]
["bitfinex","BTCUSD",1722447597739,1.32507311,66745.0,66744.0,0.005]
["bitfinex","BTCUSD",1722447597945,1.74472011,66745.0,66744.0,0.005]
["bitfinex","BTCUSD",1722447598158,1.8964016,66745.0,66744.0,0.005]
["bitfinex","BTCUSD",1722447598409,1.74472011,66745.0,66744.0,0.005]
["bitfinex","BTCUSD",1722447598619,1.74472011,66745.0,66744.0,0.003]
["bitfinex","BTCUSD",1722447599066,1.74572011,66745.0,66744.0,0.003]
["bitfinex","BTCUSD",1722447599273,1.5777412,66745.0,66744.0,0.003]
["bitfinex","BTCUSD",1722447599598,1.31159538,66745.0,66744.0,0.003]
["bitfinex","BTCUSD",1722447599809,0.449518,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722447600011,1.00333419,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447600466,0.72717351,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447601130,0.72817351,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447601955,1.02785251,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447602237,0.91550476,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447602441,0.91650476,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447602587,0.61682576,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447602864,1.02885139,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447603071,0.91650476,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447603275,0.61682576,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447604124,0.72917502,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447604319,0.21855702,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447604520,0.10620776,66738.0,66737.0,0.15046472]
["bitfinex","BTCUSD",1722447604723,0.10620776,66738.0,66737.0,0.21426472]
["bitfinex","BTCUSD",1722447604724,0.002,66738.0,66737.0,0.21426472]
["bitfinex","BTCUSD",1722447605150,0.002,66738.0,66737.0,0.22310787]
["bitfinex","BTCUSD",1722447605353,0.002,66738.0,66737.0,0.49749648]
["bitfinex","BTCUSD",1722447605514,0.002,66738.0,66737.0,0.37294887]
["bitfinex","BTCUSD",1722447605735,0.001,66738.0,66737.0,0.49749799]
["bitfinex","BTCUSD",1722447606155,0.002,66738.0,66737.0,0.37294887]
["bitfinex","BTCUSD",1722447606357,0.002,66738.0,66737.0,0.79718052]
["bitfinex","BTCUSD",1722447606358,0.001,66738.0,66737.0,0.79718052]
["bitfinex","BTCUSD",1722447606556,0.001,66738.0,66737.0,1.17466352]
["bitfinex","BTCUSD",1722447606782,0.001,66738.0,66737.0,1.18766352]
["bitfinex","BTCUSD",1722447607096,0.001,66738.0,66737.0,1.47434652]
["bitfinex","BTCUSD",1722447607326,0.00083,66745.0,66744.0,0.063]
["bitfinex","BTCUSD",1722447607538,0.00083,66745.0,66744.0,0.21255172]
["bitfinex","BTCUSD",1722447607717,0.00083,66745.0,66744.0,0.87175252]
["bitfinex","BTCUSD",1722447608159,0.00083,66745.0,66744.0,0.57210052]
["bitfinex","BTCUSD",1722447608160,0.02433283,66745.0,66744.0,0.57210052]
["bitfinex","BTCUSD",1722447608571,0.02433283,66745.0,66744.0,0.43427452]
["bitfinex","BTCUSD",1722447608776,0.02433283,66745.0,66744.0,0.17033975]
["bitfinex","BTCUSD",1722447609196,0.02433283,66745.0,66744.0,0.15833975]
["bitfinex","BTCUSD",1722447609197,0.10203283,66745.0,66744.0,0.15833975]
["bitfinex","BTCUSD",1722447609805,0.10203283,66745.0,66744.0,0.17133975]
["bitfinex","BTCUSD",1722447610005,0.02433283,66745.0,66744.0,0.17133975]
["bitfinex","BTCUSD",1722447610539,0.02433283,66745.0,66744.0,0.18533975]
["bitfinex","BTCUSD",1722447611205,0.02433283,66745.0,66744.0,0.17133975]
["bitfinex","BTCUSD",1722447611618,0.02433283,66745.0,66744.0,0.18333975]
["bitfinex","BTCUSD",1722447613714,0.00083,66745.0,66744.0,0.18425275]
["bitfinex","BTCUSD",1722447613922,0.00083,66745.0,66744.0,0.24455275]
["bitfinex","BTCUSD",1722447615060,0.00083,66745.0,66744.0,0.28455275]
["bitfinex","BTCUSD",1722447617323,0.00083,66745.0,66744.0,0.43437875]
["bitfinex","BTCUSD",1722447618873,0.00083,66745.0,66744.0,0.28455275]
["bitfinex","BTCUSD",1722447619655,0.00083,66745.0,66744.0,0.43437875]
["bitfinex","BTCUSD",1722447622191,0.00083,66745.0,66744.0,0.73403075]
["bitfinex","BTCUSD",1722447622405,0.00083,66745.0,66744.0,1.03368275]
["bitfinex","BTCUSD",1722447622614,0.00083,66745.0,66744.0,0.85856169]
["bitfinex","BTCUSD",1722447622821,0.00083,66745.0,66744.0,0.55890969]
["bitfinex","BTCUSD",1722447623231,0.00083,66745.0,66744.0,0.73403075]
["bitfinex","BTCUSD",1722447623406,0.02433265,66745.0,66744.0,0.73403075]
["bitfinex","BTCUSD",1722447623601,0.02433265,66745.0,66744.0,0.43437875]
["bitfinex","BTCUSD",1722447623808,0.02433265,66745.0,66744.0,0.73403075]
["bitfinex","BTCUSD",1722447624441,0.02433265,66745.0,66744.0,1.03368275]
["bitfinex","BTCUSD",1722447625080,0.02433265,66745.0,66744.0,0.73403075]
["bitfinex","BTCUSD",1722447627951,0.02433265,66745.0,66744.0,0.43437875]
["bitfinex","BTCUSD",1722447628128,0.02433265,66745.0,66744.0,0.28455275]
["bitfinex","BTCUSD",1722447628331,0.02433265,66745.0,66744.0,0.43437875]
["bitfinex","BTCUSD",1722447628736,0.02433265,66745.0,66744.0,0.73403075]
["bitfinex","BTCUSD",1722447629085,0.02433265,66745.0,66744.0,0.43437875]
["bitfinex","BTCUSD",1722447629305,0.02433265,66745.0,66744.0,0.51987875]
["bitfinex","BTCUSD",1722447630114,0.00083,66745.0,66744.0,0.81953075]
["bitfinex","BTCUSD",1722447630437,0.00083,66745.0,66744.0,0.94406512]
["bitfinex","BTCUSD",1722447631624,0.00083,66745.0,66744.0,0.37689015]
["bitfinex","BTCUSD",1722447631836,0.00083,66745.0,66744.0,0.41592452]
["bitfinex","BTCUSD",1722447632163,0.00083,66745.0,66744.0,0.56575052]
["bitfinex","BTCUSD",1722447632674,0.00083,66745.0,66744.0,0.50545052]
["bitfinex","BTCUSD",1722447632675,0.08243,66745.0,66744.0,0.50545052]
["bitfinex","BTCUSD",1722447632920,0.08243,66745.0,66744.0,0.35562452]
["bitfinex","BTCUSD",1722447633121,0.08243,66745.0,66744.0,0.50545052]
["bitfinex","BTCUSD",1722447633326,0.00083,66745.0,66744.0,0.50545052]
["bitfinex","BTCUSD",1722447633551,0.02433319,66745.0,66744.0,0.35562452]
["bitfinex","BTCUSD",1722447633766,0.02433319,66745.0,66744.0,0.50545052]
["bitfinex","BTCUSD",1722447633977,0.00083,66745.0,66744.0,0.50545052]
["bitfinex","BTCUSD",1722447634691,0.00083,66745.0,66744.0,1.03290252]
["bitfinex","BTCUSD",1722447634922,0.00083,66745.0,66744.0,0.73325052]
["bitfinex","BTCUSD",1722447635376,0.00083,66745.0,66744.0,1.03290252]
["bitfinex","BTCUSD",1722447636866,0.00083,66745.0,66744.0,1.33255452]
["bitfinex","BTCUSD",1722447637074,0.00083,66745.0,66744.0,1.03290252]
["bitfinex","BTCUSD",1722447637546,0.0243322,66745.0,66744.0,1.03290252]
["bitfinex","BTCUSD",1722447638710,0.0243322,66745.0,66744.0,0.90836815]
["bitfinex","BTCUSD",1722447638962,0.00845,66755.0,66754.0,1.187724]
["bitfinex","BTCUSD",1722447639308,0.00845,66755.0,66754.0,3.57155145]
["bitfinex","BTCUSD",1722447639512,9e-05,66762.0,66761.0,1.273116]
["bitfinex","BTCUSD",1722447639686,9e-05,66762.0,66761.0,2.93485207]
["bitfinex","BTCUSD",1722447639898,9e-05,66762.0,66761.0,2.94710328]
["bitfinex","BTCUSD",1722447640102,0.0005,66769.0,66768.0,1.357948]
["bitfinex","BTCUSD",1722447640308,0.0005,66769.0,66768.0,2.62113207]
["bitfinex","BTCUSD",1722447640558,0.0005,66769.0,66768.0,2.65536023]
["bitfinex","BTCUSD",1722447641370,0.0005,66769.0,66768.0,3.08290423]
["bitfinex","BTCUSD",1722447641603,0.0005,66769.0,66768.0,3.09690423]
["bitfinex","BTCUSD",1722447642011,0.00845,66772.0,66771.0,1.67742]
["bitfinex","BTCUSD",1722447642217,0.00845,66772.0,66771.0,1.44536175]
["bitfinex","BTCUSD",1722447642426,0.00845,66772.0,66771.0,1.45758003]
["bitfinex","BTCUSD",1722447642625,0.00845,66772.0,66771.0,1.03504903]
["bitfinex","BTCUSD",1722447642626,0.03194013,66772.0,66771.0,1.03504903]
["bitfinex","BTCUSD",1722447642829,0.00845,66772.0,66771.0,1.03504903]
["bitfinex","BTCUSD",1722447643038,0.00845,66772.0,66771.0,1.33458003]
["bitfinex","BTCUSD",1722447643210,0.00845,66772.0,66771.0,1.36258003]
["bitfinex","BTCUSD",1722447643851,0.00845,66772.0,66771.0,1.38558003]
["bitfinex","BTCUSD",1722447644265,0.00845,66772.0,66771.0,1.46448003]
["bitfinex","BTCUSD",1722447644691,0.00845,66772.0,66771.0,1.16494903]
["bitfinex","BTCUSD",1722447644958,0.00845,66772.0,66771.0,1.46448003]
["bitfinex","BTCUSD",1722447645594,0.03194101,66772.0,66771.0,1.46449363]
["bitfinex","BTCUSD",1722447646010,0.00845,66772.0,66771.0,1.52819363]
["bitfinex","BTCUSD",1722447647199,0.00845,66772.0,66771.0,1.81372463]
["bitfinex","BTCUSD",1722447647403,0.00845,66772.0,66771.0,1.83772463]
["bitfinex","BTCUSD",1722447647607,0.00845,66772.0,66771.0,1.82372463]
["bitfinex","BTCUSD",1722447647806,0.00845,66772.0,66771.0,1.92372463]
["bitfinex","BTCUSD",1722447648007,0.00845,66772.0,66771.0,2.23725563]
["bitfinex","BTCUSD",1722447648236,0.00845,66772.0,66771.0,1.93772463]
["bitfinex","BTCUSD",1722447648465,0.00845,66772.0,66771.0,2.14439603]
["bitfinex","BTCUSD",1722447648621,0.00845,66772.0,66771.0,2.44392703]
["bitfinex","BTCUSD",1722447648822,0.00845,66772.0,66771.0,2.4549533]
["bitfinex","BTCUSD",1722447649031,0.00845,66772.0,66771.0,2.4409533]
["bitfinex","BTCUSD",1722447649248,0.00845,66772.0,66771.0,2.7150933]
["bitfinex","BTCUSD",1722447649249,1e-08,66772.0,66771.0,2.7150933]
["bitfinex","BTCUSD",1722447649450,0.0005,66789.0,66788.0,1.048089]
["bitfinex","BTCUSD",1722447649655,0.0005,66789.0,66788.0,1.23030273]
["bitfinex","BTCUSD",1722447650472,0.0005,66789.0,66788.0,1.23271823]
["bitfinex","BTCUSD",1722447650625,0.02398756,66789.0,66788.0,1.3571594]
["bitfinex","BTCUSD",1722447650827,0.02398756,66789.0,66788.0,1.3711594]
["bitfinex","BTCUSD",1722447651031,0.02398756,66789.0,66788.0,1.75909973]
["bitfinex","BTCUSD",1722447651602,0.02398756,66789.0,66788.0,1.75909622]
["bitfinex","BTCUSD",1722447652160,0.02398756,66789.0,66788.0,1.74509622]
["bitfinex","BTCUSD",1722447652415,0.02398756,66789.0,66788.0,1.73109622]
["bitfinex","BTCUSD",1722447652592,0.02398756,66789.0,66788.0,1.74509622]
["bitfinex","BTCUSD",1722447652792,0.02398756,66789.0,66788.0,1.74309622]
["bitfinex","BTCUSD",1722447653129,0.02398756,66789.0,66788.0,1.45764222]
["bitfinex","BTCUSD",1722447653349,0.02398756,66789.0,66788.0,0.16162923]
["bitfinex","BTCUSD",1722447653550,0.02398756,66789.0,66788.0,0.31135623]
["bitfinex","BTCUSD",1722447653754,0.02398756,66789.0,66788.0,0.33935623]
["bitfinex","BTCUSD",1722447654162,0.02398756,66789.0,66788.0,0.17562923]
["bitfinex","BTCUSD",1722447654375,0.02398756,66789.0,66788.0,0.16162923]
["bitfinex","BTCUSD",1722447655618,0.02398756,66789.0,66788.0,0.17562923]
["bitfinex","BTCUSD",1722447656706,0.02398756,66789.0,66788.0,0.18962923]
["bitfinex","BTCUSD",1722447657654,0.02398756,66789.0,66788.0,1.32211823]
["bitfinex","BTCUSD",1722447657920,0.02398756,66789.0,66788.0,1.06271133]
["bitfinex","BTCUSD",1722447658201,0.02398756,66789.0,66788.0,1.36216533]
["bitfinex","BTCUSD",1722447658923,0.02398756,66789.0,66788.0,1.38516533]
["bitfinex","BTCUSD",1722447659587,0.02398756,66789.0,66788.0,1.39401247]
["bitfinex","BTCUSD",1722447660705,0.02398756,66789.0,66788.0,1.39400324]
["bitfinex","BTCUSD",1722447661021,0.02398756,66789.0,66788.0,1.39400394]
["bitfinex","BTCUSD",1722447661704,0.02398756,66789.0,66788.0,1.76955794]
["bitfinex","BTCUSD",1722447661925,0.02398756,66789.0,66788.0,1.83385794]
["bitfinex","BTCUSD",1722447662525,0.02398756,66789.0,66788.0,2.07259386]
["bitfinex","BTCUSD",1722447662706,0.02398756,66789.0,66788.0,2.41595573]
["bitfinex","BTCUSD",1722447662958,0.00344,66796.0,66795.0,1.41210319]
["bitfinex","BTCUSD",1722447663136,0.00344,66796.0,66795.0,2.00851648]
["bitfinex","BTCUSD",1722447663342,0.00344,66796.0,66795.0,2.06157376]
["bitfinex","BTCUSD",1722447663750,0.00344,66796.0,66795.0,2.06155487]
["bitfinex","BTCUSD",1722447663953,0.00344,66796.0,66795.0,1.75213187]
["bitfinex","BTCUSD",1722447664167,0.00344,66796.0,66795.0,2.06155487]
["bitfinex","BTCUSD",1722447665149,0.00344,66796.0,66795.0,2.16155487]
["bitfinex","BTCUSD",1722447665623,0.00344,66796.0,66795.0,2.78818305]
["bitfinex","BTCUSD",1722447665833,0.00344,66796.0,66795.0,2.77327986]
["bitfinex","BTCUSD",1722447665998,0.00344,66796.0,66795.0,2.78727986]
["bitfinex","BTCUSD",1722447666209,0.00344,66796.0,66795.0,2.57377986]
["bitfinex","BTCUSD",1722447666361,0.00344,66796.0,66795.0,2.55977986]
["bitfinex","BTCUSD",1722447666774,0.00344,66796.0,66795.0,2.57377986]
["bitfinex","BTCUSD",1722447667331,0.00344,66796.0,66795.0,2.55977986]
["bitfinex","BTCUSD",1722447667611,0.00344,66796.0,66795.0,2.85920286]
["bitfinex","BTCUSD",1722447667793,0.00344,66796.0,66795.0,2.58981986]
["bitfinex","BTCUSD",1722447667995,0.00344,66796.0,66795.0,2.58250288]
["bitfinex","BTCUSD",1722447668197,0.00344,66796.0,66795.0,2.37090159]
["bitfinex","BTCUSD",1722447668602,0.00344,66796.0,66795.0,2.17140159]
["bitfinex","BTCUSD",1722447668833,0.00344,66796.0,66795.0,2.37090159]
["bitfinex","BTCUSD",1722447669190,0.00344,66796.0,66795.0,2.38490159]
["bitfinex","BTCUSD",1722447669392,0.00344,66796.0,66795.0,2.37090159]
["bitfinex","BTCUSD",1722447669673,0.00344,66796.0,66795.0,2.35690159]
["bitfinex","BTCUSD",1722447669888,0.00344,66796.0,66795.0,2.32986939]
["bitfinex","BTCUSD",1722447670317,0.00344,66796.0,66795.0,2.31586568]
["bitfinex","BTCUSD",1722447670742,0.00344,66796.0,66795.0,2.34386568]
["bitfinex","BTCUSD",1722447671191,0.00344,66796.0,66795.0,2.32986568]
["bitfinex","BTCUSD",1722447671417,0.00344,66796.0,66795.0,2.35786568]
["bitfinex","BTCUSD",1722447671621,0.00344,66796.0,66795.0,2.32986568]
["bitfinex","BTCUSD",1722447672038,0.00344,66796.0,66795.0,2.34386568]
["bitfinex","BTCUSD",1722447672236,0.00344,66796.0,66795.0,2.37089788]
["bitfinex","BTCUSD",1722447672653,0.00344,66796.0,66795.0,2.26656568]
["bitfinex","BTCUSD",1722447672854,0.00344,66796.0,66795.0,2.25256568]
["bitfinex","BTCUSD",1722447673062,0.00344,66796.0,66795.0,2.26656568]
["bitfinex","BTCUSD",1722447673476,0.00344,66796.0,66795.0,2.07994245]
["bitfinex","BTCUSD",1722447673692,0.00344,66796.0,66795.0,2.25256711]
["bitfinex","BTCUSD",1722447673895,0.00344,66796.0,66795.0,2.23856711]
["bitfinex","BTCUSD",1722447674104,0.00344,66796.0,66795.0,2.26656711]
["bitfinex","BTCUSD",1722447674319,0.00344,66796.0,66795.0,2.25256711]
["bitfinex","BTCUSD",1722447674542,0.0005,66829.0,66810.0,0.0632]
["bitfinex","BTCUSD",1722447674761,0.0005,66829.0,66828.0,0.71440979]
["bitfinex","BTCUSD",1722447674970,0.0005,66829.0,66828.0,2.01914343]
["bitfinex","BTCUSD",1722447675394,0.0005,66829.0,66828.0,1.83835319]
["bitfinex","BTCUSD",1722447675397,0.0005,66829.0,66828.0,2.23762819]
["bitfinex","BTCUSD",1722447675610,0.0005,66829.0,66828.0,2.24005563]
["bitfinex","BTCUSD",1722447675820,0.0005,66829.0,66828.0,2.27009563]
["bitfinex","BTCUSD",1722447676257,0.00844,66836.0,66834.0,1.356616]
["bitfinex","BTCUSD",1722447676472,0.44867472,66852.0,66848.0,0.210193]
["bitfinex","BTCUSD",1722447676696,0.44867472,66852.0,66848.0,0.32214472]
["bitfinex","BTCUSD",1722447676900,0.0005,66869.0,66855.0,0.448731]
["bitfinex","BTCUSD",1722447677118,0.0005,66869.0,66855.0,0.14201481]
["bitfinex","BTCUSD",1722447677119,0.0779,66861.0,66855.0,0.14201481]
["bitfinex","BTCUSD",1722447677326,0.0005,66869.0,66855.0,0.15395392]
["bitfinex","BTCUSD",1722447677327,0.0779,66857.0,66855.0,0.15395392]
["bitfinex","BTCUSD",1722447677732,0.0779,66857.0,66855.0,0.30353092]
["bitfinex","BTCUSD",1722447678142,0.0779,66857.0,66855.0,0.15395392]
["bitfinex","BTCUSD",1722447678349,0.0779,66857.0,66855.0,0.16595916]
["bitfinex","BTCUSD",1722447678594,0.0779,66857.0,66855.0,0.15395916]
["bitfinex","BTCUSD",1722447678802,0.0629,66860.0,66855.0,0.15395916]
["bitfinex","BTCUSD",1722447678803,0.0812,66864.0,66855.0,0.84218154]
["bitfinex","BTCUSD",1722447679033,0.0812,66864.0,66855.0,0.16595916]
["bitfinex","BTCUSD",1722447679240,0.380316,66864.0,66855.0,0.29781972]
["bitfinex","BTCUSD",1722447679449,0.149562,66862.0,66855.0,0.29781972]
["bitfinex","BTCUSD",1722447679629,0.0812,66864.0,66855.0,0.45339672]
["bitfinex","BTCUSD",1722447679872,0.0812,66864.0,66855.0,0.30382409]
["bitfinex","BTCUSD",1722447680086,0.0812,66864.0,66855.0,0.43540109]
["bitfinex","BTCUSD",1722447680546,0.0812,66864.0,66855.0,1.07770909]
["bitfinex","BTCUSD",1722447680751,0.0005,66869.0,66855.0,1.42416309]
["bitfinex","BTCUSD",1722447680956,0.0005,66869.0,66855.0,1.60362981]
["bitfinex","BTCUSD",1722447681163,0.0005,66869.0,66855.0,1.61362981]
["bitfinex","BTCUSD",1722447681387,0.0005,66869.0,66855.0,1.60962981]
["bitfinex","BTCUSD",1722447681625,0.0005,66869.0,66855.0,2.09888381]
["bitfinex","BTCUSD",1722447681840,0.03190075,66856.0,66855.0,2.57013781]
["bitfinex","BTCUSD",1722447682053,0.0005,66869.0,66862.0,0.757807]
["bitfinex","BTCUSD",1722447682282,0.0005,66869.0,66862.0,2.44702203]
["bitfinex","BTCUSD",1722447682486,0.0005,66869.0,66862.0,2.75804291]
["bitfinex","BTCUSD",1722447682694,0.0005,66869.0,66862.0,2.45891991]
["bitfinex","BTCUSD",1722447682954,0.0005,66869.0,66862.0,1.58089693]
["bitfinex","BTCUSD",1722447683173,0.0005,66869.0,66862.0,0.28574418]
["bitfinex","BTCUSD",1722447683174,0.0791,66867.0,66862.0,0.28574418]
["bitfinex","BTCUSD",1722447683843,0.0005,66869.0,66862.0,0.75141926]
["bitfinex","BTCUSD",1722447684061,0.0005,66869.0,66862.0,0.29974418]
["bitfinex","BTCUSD",1722447684499,0.0005,66869.0,66862.0,0.28574418]
["bitfinex","BTCUSD",1722447684709,0.0005,66869.0,66862.0,0.29974418]
["bitfinex","BTCUSD",1722447684926,0.0005,66869.0,66862.0,0.28574418]
["bitfinex","BTCUSD",1722447685790,0.00944,66863.0,66862.0,0.28574418]
["bitfinex","BTCUSD",1722447686020,0.00944,66863.0,66862.0,0.1614496]
["bitfinex","BTCUSD",1722447686255,0.00844,66863.0,66862.0,0.28576498]
["bitfinex","BTCUSD",1722447686472,0.00844,66863.0,66862.0,0.30276498]
["bitfinex","BTCUSD",1722447686716,0.00844,66863.0,66862.0,0.29176498]
["bitfinex","BTCUSD",1722447686927,0.15264,66863.0,66862.0,0.29676498]
["bitfinex","BTCUSD",1722447687348,0.15264,66863.0,66862.0,0.30276498]
["bitfinex","BTCUSD",1722447687773,0.15264,66863.0,66862.0,0.29176498]
["bitfinex","BTCUSD",1722447687774,0.09004,66863.0,66862.0,0.29176498]
["bitfinex","BTCUSD",1722447688010,0.09004,66863.0,66862.0,0.30276498]
["bitfinex","BTCUSD",1722447688420,0.00844,66863.0,66862.0,1.05057198]
["bitfinex","BTCUSD",1722447688644,0.00844,66863.0,66862.0,0.53518021]
["bitfinex","BTCUSD",1722447688873,0.00844,66863.0,66862.0,0.29676498]
["bitfinex","BTCUSD",1722447689081,0.00844,66863.0,66862.0,0.30276498]
["bitfinex","BTCUSD",1722447689300,0.00844,66863.0,66862.0,0.29177367]
["bitfinex","BTCUSD",1722447689301,0.17300096,66863.0,66862.0,0.29177367]
["bitfinex","BTCUSD",1722447689521,0.32255996,66863.0,66862.0,0.29177367]
["bitfinex","BTCUSD",1722447689723,0.17300096,66863.0,66862.0,0.29677367]
["bitfinex","BTCUSD",1722447689927,0.17300096,66863.0,66862.0,0.28577367]
["bitfinex","BTCUSD",1722447690149,0.17300096,66863.0,66862.0,0.30277367]
["bitfinex","BTCUSD",1722447690644,0.14954,66863.0,66862.0,0.28577367]
["bitfinex","BTCUSD",1722447690848,0.14954,66863.0,66862.0,0.29477367]
["bitfinex","BTCUSD",1722447691079,0.598218,66863.0,66862.0,0.29477367]
["bitfinex","BTCUSD",1722447691330,1.306456,66863.0,66862.0,0.1704496]
["bitfinex","BTCUSD",1722447691837,1.306456,66863.0,66862.0,0.15855172]
["bitfinex","BTCUSD",1722447692086,1.306456,66863.0,66862.0,0.009]
["bitfinex","BTCUSD",1722447692347,1.4559373,66863.0,66862.0,0.009]
["bitfinex","BTCUSD",1722447692591,1.4559373,66863.0,66862.0,0.005]
["bitfinex","BTCUSD",1722447692871,1.306456,66863.0,66862.0,0.006]
["bitfinex","BTCUSD",1722447693112,1.306456,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722447693113,1.308456,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722447693345,0.0792,66853.0,66842.0,0.0520195]
["bitfinex","BTCUSD",1722447693580,0.0792,66853.0,66846.0,0.14955172]
["bitfinex","BTCUSD",1722447693812,0.228782,66853.0,66847.0,0.12434546]
["bitfinex","BTCUSD",1722447694061,0.0792,66853.0,66848.0,0.27389718]
["bitfinex","BTCUSD",1722447694337,0.211588,66850.0,66849.0,0.12434546]
["bitfinex","BTCUSD",1722447694571,0.062,66850.0,66849.0,0.28406179]
["bitfinex","BTCUSD",1722447695055,0.0792,66853.0,66849.0,0.28406179]
["bitfinex","BTCUSD",1722447695294,0.0792,66853.0,66852.0,0.29913572]
["bitfinex","BTCUSD",1722447695536,0.0792,66853.0,66852.0,0.27389718]
["bitfinex","BTCUSD",1722447695815,0.0792,66853.0,66852.0,0.28404567]
["bitfinex","BTCUSD",1722447696072,0.0802,66853.0,66852.0,0.28404567]
["bitfinex","BTCUSD",1722447696810,0.0825,66859.0,66854.0,0.299157]
["bitfinex","BTCUSD",1722447697051,0.0825,66859.0,66858.0,0.14955172]
["bitfinex","BTCUSD",1722447697287,0.0825,66859.0,66858.0,0.27389419]
["bitfinex","BTCUSD",1722447697520,0.18,66864.0,66858.0,0.28401939]
["bitfinex","BTCUSD",1722447697762,0.18,66864.0,66862.0,0.14955172]
["bitfinex","BTCUSD",1722447697988,0.18,66864.0,66862.0,0.27389419]
["bitfinex","BTCUSD",1722447698258,0.18,66864.0,66862.0,0.16002022]
["bitfinex","BTCUSD",1722447698511,0.18,66864.0,66862.0,0.28435119]
["bitfinex","BTCUSD",1722447698512,0.08,66864.0,66862.0,0.28435119]
["bitfinex","BTCUSD",1722447698752,0.08,66864.0,66862.0,0.16002022]
["bitfinex","BTCUSD",1722447699002,0.518118,66863.0,66862.0,0.16002022]
["bitfinex","BTCUSD",1722447699242,1.2720653,66863.0,66862.0,0.0104685]
["bitfinex","BTCUSD",1722447699488,0.225595,66847.0,66846.0,0.4715]
["bitfinex","BTCUSD",1722447699772,0.225595,66847.0,66846.0,0.74540985]
["bitfinex","BTCUSD",1722447700026,0.524785,66847.0,66846.0,0.63159694]
["bitfinex","BTCUSD",1722447700466,0.823975,66847.0,66846.0,0.16009694]
["bitfinex","BTCUSD",1722447700677,0.076,66847.0,66846.0,0.16009694]
["bitfinex","BTCUSD",1722447700851,0.076,66847.0,66846.0,0.14955172]
["bitfinex","BTCUSD",1722447701100,0.225595,66847.0,66846.0,0.16009694]
["bitfinex","BTCUSD",1722447701279,0.225595,66847.0,66846.0,0.14955172]
["bitfinex","BTCUSD",1722447701280,0.524785,66847.0,66846.0,0.14955172]
["bitfinex","BTCUSD",1722447702036,0.225595,66847.0,66846.0,0.14955172]
["bitfinex","BTCUSD",1722447702224,0.225595,66847.0,66846.0,0.15955172]
["bitfinex","BTCUSD",1722447702424,0.54825488,66847.0,66846.0,0.29446144]
["bitfinex","BTCUSD",1722447703042,0.84744488,66847.0,66846.0,0.29446144]
["bitfinex","BTCUSD",1722447703245,0.97969777,66847.0,66846.0,0.29446144]
["bitfinex","BTCUSD",1722447703446,1.34368777,66847.0,66846.0,0.02054522]
["bitfinex","BTCUSD",1722447703719,1.33021789,66847.0,66846.0,0.01]
["bitfinex","BTCUSD",1722447703930,0.01,66837.0,66824.0,0.0519964]
["bitfinex","BTCUSD",1722447704130,0.01,66837.0,66804.0,0.07476412]
["bitfinex","BTCUSD",1722447704131,0.1392,66824.0,66817.0,0.0519964]
["bitfinex","BTCUSD",1722447704356,0.1392,66824.0,66810.0,0.0643]
["bitfinex","BTCUSD",1722447704357,0.149652,66822.0,66818.0,0.12440147]
["bitfinex","BTCUSD",1722447704570,0.149652,66822.0,66810.0,0.0643]
["bitfinex","BTCUSD",1722447704571,0.1392,66824.0,66819.0,0.27395319]
["bitfinex","BTCUSD",1722447704782,0.149653,66821.0,66820.0,0.12440147]
["bitfinex","BTCUSD",1722447704986,0.1392,66824.0,66820.0,0.27395319]
["bitfinex","BTCUSD",1722447705212,0.1392,66824.0,66821.0,0.27395319]
["bitfinex","BTCUSD",1722447705455,0.0777,66824.0,66822.0,0.12440737]
["bitfinex","BTCUSD",1722447705665,0.146,66831.0,66824.0,0.299292]
["bitfinex","BTCUSD",1722447705930,0.0821,66831.0,66826.0,0.0645]
["bitfinex","BTCUSD",1722447706133,0.0821,66831.0,66827.0,0.27395909]
["bitfinex","BTCUSD",1722447706348,0.0821,66831.0,66828.0,0.12440737]
["bitfinex","BTCUSD",1722447706550,0.0821,66831.0,66822.0,0.37406412]
["bitfinex","BTCUSD",1722447706551,0.0821,66831.0,66829.0,0.27395909]
["bitfinex","BTCUSD",1722447706759,0.1454,66836.0,66830.0,0.14955172]
["bitfinex","BTCUSD",1722447706974,0.1,66834.0,66831.0,0.12438555]
["bitfinex","BTCUSD",1722447707200,0.1,66834.0,66832.0,0.27393727]
["bitfinex","BTCUSD",1722447707417,0.1,66834.0,66833.0,0.12438555]
["bitfinex","BTCUSD",1722447707616,0.1,66834.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722447707764,0.2827357,66834.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722447707966,0.1,66834.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722447708337,0.1,66835.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722447708539,0.309194,66847.0,66822.0,0.0661]
["bitfinex","BTCUSD",1722447708540,0.0011428,66849.0,66834.0,0.14955172]
["bitfinex","BTCUSD",1722447708739,0.0822,66842.0,66835.0,0.14955172]
["bitfinex","BTCUSD",1722447709059,0.0822,66842.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722447709261,0.0822,66842.0,66822.0,0.14086412]
["bitfinex","BTCUSD",1722447709262,0.1405,66837.0,66821.0,0.0520549]
["bitfinex","BTCUSD",1722447709461,0.0789,66836.0,66825.0,0.14955172]
["bitfinex","BTCUSD",1722447709774,0.0789,66836.0,66826.0,0.27393951]
["bitfinex","BTCUSD",1722447709984,0.0789,66836.0,66827.0,0.12438779]
["bitfinex","BTCUSD",1722447710183,0.0789,66836.0,66820.0,0.359276]
["bitfinex","BTCUSD",1722447710184,0.0789,66836.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447710335,0.149627,66833.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447710548,0.299244,66835.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447710549,0.149629,66832.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447710933,0.149635,66829.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447711150,0.29925,66834.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447711504,0.0439736,66835.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447711701,0.149635,66829.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447712101,0.149633,66830.0,66828.0,0.15655172]
["bitfinex","BTCUSD",1722447712328,0.001,66829.0,66828.0,0.15655172]
["bitfinex","BTCUSD",1722447712551,0.299244,66835.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447712817,0.003,66835.0,66828.0,0.14955172]
["bitfinex","BTCUSD",1722447713016,0.003,66835.0,66826.0,0.000913]
["bitfinex","BTCUSD",1722447713017,0.003,66835.0,66831.0,0.14955172]
["bitfinex","BTCUSD",1722447713227,0.0789,66836.0,66831.0,0.14955172]
["bitfinex","BTCUSD",1722447714040,0.2423,66842.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722447714243,0.149609,66841.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722447714653,0.1,66840.0,66833.0,0.14955172]
["bitfinex","BTCUSD",1722447714874,0.2423,66842.0,66837.0,0.29916772]
["bitfinex","BTCUSD",1722447715074,0.081,66842.0,66837.0,0.29916772]
["bitfinex","BTCUSD",1722447715440,0.081,66842.0,66838.0,0.27391397]
["bitfinex","BTCUSD",1722447715644,0.081,66842.0,66838.0,0.14955172]
["bitfinex","BTCUSD",1722447716055,0.003,66840.0,66838.0,0.14955172]
["bitfinex","BTCUSD",1722447716258,0.003,66840.0,66839.0,0.27391308]
["bitfinex","BTCUSD",1722447716462,0.007,66841.0,66839.0,0.27391308]
["bitfinex","BTCUSD",1722447716640,0.007,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447717822,0.156608,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447718021,0.14496231,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447718229,0.08527137,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447718439,0.08527137,66841.0,66840.0,0.15055172]
["bitfinex","BTCUSD",1722447718600,0.0618,66841.0,66840.0,0.15055172]
["bitfinex","BTCUSD",1722447718801,0.211408,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447719049,0.0648,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447719435,0.0648,66841.0,66840.0,0.15701164]
["bitfinex","BTCUSD",1722447719809,0.31353806,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447719981,0.16593006,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447720222,0.31553806,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447720429,0.16593006,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447720840,0.31553806,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447721108,0.31353806,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447721319,0.290108,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447721523,0.1435,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447721720,0.293108,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447721923,0.290108,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447722134,0.1405,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447722315,0.1425,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447722717,0.1405,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447723078,0.1435,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447723262,0.231308,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447723461,0.6195803,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447723657,1.128959,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447724086,0.829742,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447724288,1.125959,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447724493,0.826742,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447724741,0.92597561,66841.0,66840.0,0.15155172]
["bitfinex","BTCUSD",1722447724949,0.92597561,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447725152,0.149626,66834.0,66830.0,0.0735]
["bitfinex","BTCUSD",1722447725407,0.47715061,66841.0,66831.0,0.14955172]
["bitfinex","BTCUSD",1722447725408,0.149628,66832.0,66831.0,0.14955172]
["bitfinex","BTCUSD",1722447725616,0.448885,66832.0,66831.0,0.15705058]
["bitfinex","BTCUSD",1722447725825,0.903542,66832.0,66831.0,0.00749886]
["bitfinex","BTCUSD",1722447726029,1.40062961,66832.0,66831.0,0.00749886]
["bitfinex","BTCUSD",1722447726278,0.758155,66831.0,66830.0,0.0735]
["bitfinex","BTCUSD",1722447726483,1.301517,66831.0,66830.0,0.0735]
["bitfinex","BTCUSD",1722447726687,1.291517,66831.0,66830.0,0.0735]
["bitfinex","BTCUSD",1722447726888,1.44092817,66831.0,66830.0,0.0735]
["bitfinex","BTCUSD",1722447727116,2.33605217,66831.0,66830.0,0.0735]
["bitfinex","BTCUSD",1722447727322,2.33605217,66831.0,66792.0,0.51488472]
["bitfinex","BTCUSD",1722447727323,0.0822,66813.0,66792.0,0.51488472]
["bitfinex","BTCUSD",1722447727536,0.0822,66813.0,66800.0,0.14955172]
["bitfinex","BTCUSD",1722447727537,0.0643,66812.0,66800.0,0.14955172]
["bitfinex","BTCUSD",1722447727771,0.14729689,66812.0,66800.0,0.14955172]
["bitfinex","BTCUSD",1722447728042,0.149686,66807.0,66800.0,0.14955172]
["bitfinex","BTCUSD",1722447728287,0.02114429,66807.0,66800.0,0.14955172]
["bitfinex","BTCUSD",1722447728865,0.149692,66804.0,66800.0,0.15055172]
["bitfinex","BTCUSD",1722447728959,0.32285844,66806.0,66800.0,0.15155172]
["bitfinex","BTCUSD",1722447728960,0.29938,66805.0,66800.0,0.15155172]
["bitfinex","BTCUSD",1722447729208,0.149691,66804.0,66800.0,0.15055172]
["bitfinex","BTCUSD",1722447729481,0.149691,66804.0,66800.0,0.14955172]
["bitfinex","BTCUSD",1722447729766,0.003,66807.0,66800.0,0.14955172]
["bitfinex","BTCUSD",1722447730022,0.003,66807.0,66792.0,0.14106412]
["bitfinex","BTCUSD",1722447730023,0.003,66807.0,66806.0,0.29425172]
["bitfinex","BTCUSD",1722447730298,0.003,66807.0,66806.0,0.14955172]
["bitfinex","BTCUSD",1722447731132,0.004,66807.0,66806.0,0.14955172]
["bitfinex","BTCUSD",1722447731423,0.003,66807.0,66806.0,0.14955172]
["bitfinex","BTCUSD",1722447731693,0.149669,66814.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447731981,0.149672,66813.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447732235,0.149669,66814.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447732494,0.09028365,66813.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447732838,0.299331,66816.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447732839,0.02348111,66812.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447733040,0.149669,66814.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447733242,0.149672,66813.0,66806.0,0.15455172]
["bitfinex","BTCUSD",1722447733451,0.02041865,66812.0,66806.0,0.15555172]
["bitfinex","BTCUSD",1722447733673,0.17009165,66812.0,66806.0,0.15555172]
["bitfinex","BTCUSD",1722447733853,0.149677,66811.0,66806.0,0.15555172]
["bitfinex","BTCUSD",1722447734092,0.17009165,66812.0,66806.0,0.15055172]
["bitfinex","BTCUSD",1722447734298,0.06220937,66811.0,66806.0,0.15055172]
["bitfinex","BTCUSD",1722447734744,0.06220937,66811.0,66806.0,0.14955172]
["bitfinex","BTCUSD",1722447735215,0.06220937,66811.0,66796.0,0.377516]
["bitfinex","BTCUSD",1722447735216,0.06220937,66811.0,66773.0,0.069373]
["bitfinex","BTCUSD",1722447735217,0.230223,66790.0,66773.0,0.069373]
["bitfinex","BTCUSD",1722447735463,0.230223,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447735464,0.529669,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447735689,0.92628993,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447736118,1.02628993,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447736330,1.02628993,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722447736331,1.09828426,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722447736752,1.43897055,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722447737388,1.39773026,66790.0,66789.0,0.012262]
["bitfinex","BTCUSD",1722447737596,1.39773026,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722447738016,1.4486649,66790.0,66789.0,0.010262]
["bitfinex","BTCUSD",1722447738229,1.26705127,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447738440,1.27705127,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447738644,1.27705127,66790.0,66789.0,0.15981372]
["bitfinex","BTCUSD",1722447738645,1.42853257,66790.0,66789.0,0.15981372]
["bitfinex","BTCUSD",1722447738849,1.43853257,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447739230,1.43853257,66790.0,66789.0,0.010262]
["bitfinex","BTCUSD",1722447739702,1.43853257,66790.0,66789.0,0.011262]
["bitfinex","BTCUSD",1722447739703,1.44853257,66790.0,66789.0,0.011262]
["bitfinex","BTCUSD",1722447739935,1.43553257,66790.0,66789.0,0.011262]
["bitfinex","BTCUSD",1722447740113,1.43553257,66790.0,66789.0,0.010262]
["bitfinex","BTCUSD",1722447740114,1.42153257,66790.0,66789.0,0.010262]
["bitfinex","BTCUSD",1722447740375,1.43253257,66790.0,66789.0,0.011262]
["bitfinex","BTCUSD",1722447741022,1.42253257,66790.0,66789.0,0.010262]
["bitfinex","BTCUSD",1722447741235,1.4190423,66790.0,66789.0,0.010262]
["bitfinex","BTCUSD",1722447741447,1.7274883,66790.0,66789.0,0.011262]
["bitfinex","BTCUSD",1722447741876,1.7184883,66790.0,66789.0,0.010262]
["bitfinex","BTCUSD",1722447742283,1.7324883,66790.0,66789.0,0.011262]
["bitfinex","BTCUSD",1722447742497,1.29655189,66790.0,66789.0,0.011262]
["bitfinex","BTCUSD",1722447742714,0.954115,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447742952,1.08676255,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447743166,1.39620855,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447743390,1.08676255,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447743595,1.07576255,66790.0,66789.0,0.15981372]
["bitfinex","BTCUSD",1722447743926,1.08376255,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447744137,1.09325317,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447744337,1.10125317,66790.0,66789.0,0.15981372]
["bitfinex","BTCUSD",1722447744538,1.10125317,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447744539,0.15049062,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447744742,0.15049062,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447744743,0.04249062,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447744927,0.14249062,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447745129,0.15049062,66790.0,66789.0,0.23092198]
["bitfinex","BTCUSD",1722447745330,0.05049062,66790.0,66789.0,0.23092198]
["bitfinex","BTCUSD",1722447745854,0.04249062,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447746060,0.34393662,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447746261,0.49365962,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447746465,0.04449062,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447746705,0.19421362,66790.0,66789.0,0.22992198]
["bitfinex","BTCUSD",1722447746889,0.17521362,66790.0,66789.0,0.22892198]
["bitfinex","BTCUSD",1722447747063,0.17521362,66790.0,66789.0,0.23092198]
["bitfinex","BTCUSD",1722447747282,0.17321362,66790.0,66789.0,0.23092198]
["bitfinex","BTCUSD",1722447747457,0.17321362,66790.0,66789.0,0.22892198]
["bitfinex","BTCUSD",1722447747657,0.03049062,66790.0,66789.0,0.23192198]
["bitfinex","BTCUSD",1722447747933,0.18021362,66790.0,66789.0,0.23192198]
["bitfinex","BTCUSD",1722447748154,0.17321362,66790.0,66789.0,0.23092198]
["bitfinex","BTCUSD",1722447748576,0.02549062,66790.0,66789.0,0.23092198]
["bitfinex","BTCUSD",1722447748800,0.02549062,66790.0,66789.0,0.17082198]
["bitfinex","BTCUSD",1722447748940,0.17321362,66790.0,66789.0,0.17082198]
["bitfinex","BTCUSD",1722447749149,0.47265962,66790.0,66789.0,0.17082198]
["bitfinex","BTCUSD",1722447749352,0.77510562,66790.0,66789.0,0.16882198]
["bitfinex","BTCUSD",1722447749573,1.18934618,66790.0,66789.0,0.16882198]
["bitfinex","BTCUSD",1722447749782,0.88990018,66790.0,66789.0,0.15981372]
["bitfinex","BTCUSD",1722447749982,0.88990018,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447750180,0.88990018,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447750340,0.88690018,66790.0,66789.0,0.16081372]
["bitfinex","BTCUSD",1722447750543,0.88690018,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447750771,0.88890018,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447750965,0.89190018,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447751177,0.88990018,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447751427,0.47565962,66790.0,66789.0,0.15881372]
["bitfinex","BTCUSD",1722447751602,0.48265962,66790.0,66789.0,0.15981372]
["bitfinex","BTCUSD",1722447752055,0.48265962,66790.0,66773.0,0.308792]
["bitfinex","BTCUSD",1722447752056,1.956685,66780.0,66773.0,0.009273]
["bitfinex","BTCUSD",1722447752275,0.20530622,66790.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447752276,0.299571,66762.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447752504,1.1881551,66762.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447752843,1.6182261,66762.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447753046,1.8848261,66762.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447753455,1.91638144,66762.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447753989,1.95027882,66762.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447754185,2.24984982,66762.0,66759.0,0.009262]
["bitfinex","BTCUSD",1722447754394,1.96027882,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447754780,1.96912601,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447754963,1.94922863,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447755193,1.62107329,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447755392,1.61707329,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447755523,1.63057733,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722447755749,1.62057733,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722447755973,1.33500633,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447756177,1.33100633,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722447756577,1.33100633,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447756578,1.34500633,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447756778,1.34500633,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447756779,1.37900633,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447756988,1.35550229,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447757417,1.27854519,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447757616,1.26454519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722447757791,1.27454519,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722447757953,1.43802649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447758417,1.42402649,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722447759024,1.43802649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447759693,1.42802649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447759841,1.43802649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447760609,1.45202649,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447761028,1.43802649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447761429,1.41152649,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447762083,1.40752649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447762938,1.40652649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447763147,1.38352649,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722447763354,1.39752649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447763559,1.41052649,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447763993,1.39652649,66762.0,66761.0,0.010273]
["bitfinex","BTCUSD",1722447764196,1.41052649,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447764836,1.43402812,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447765045,1.41052649,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447767743,1.43402804,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447769102,1.41052649,66762.0,66761.0,0.011273]
["bitfinex","BTCUSD",1722447771705,0.03584719,66762.0,66761.0,0.074273]
["bitfinex","BTCUSD",1722447771920,0.03584719,66762.0,66761.0,0.64792751]
["bitfinex","BTCUSD",1722447771921,0.027,66762.0,66761.0,0.64792751]
["bitfinex","BTCUSD",1722447772140,0.027,66762.0,66761.0,1.48526096]
["bitfinex","BTCUSD",1722447772346,0.027,66762.0,66761.0,0.67248738]
["bitfinex","BTCUSD",1722447772347,0.05049878,66762.0,66761.0,0.67248738]
["bitfinex","BTCUSD",1722447772552,0.05049878,66762.0,66761.0,0.88292333]
["bitfinex","BTCUSD",1722447772553,0.027,66762.0,66761.0,0.88292333]
["bitfinex","BTCUSD",1722447772754,0.0015542,66775.0,66761.0,0.73113533]
["bitfinex","BTCUSD",1722447772963,0.00909536,66779.0,66762.0,0.42384237]
["bitfinex","BTCUSD",1722447773167,0.149762,66773.0,66763.0,0.12450565]
["bitfinex","BTCUSD",1722447773396,0.2666,66787.0,66764.0,0.27405737]
["bitfinex","BTCUSD",1722447773599,0.0015542,66783.0,66770.0,0.14955172]
["bitfinex","BTCUSD",1722447773809,0.0015542,66783.0,66777.0,0.149751]
["bitfinex","BTCUSD",1722447774012,0.0015542,66784.0,66778.0,0.27405737]
["bitfinex","BTCUSD",1722447774286,0.0015542,66784.0,66779.0,0.12450565]
["bitfinex","BTCUSD",1722447774504,0.0087571,66791.0,66780.0,0.33615737]
["bitfinex","BTCUSD",1722447774747,0.013,66784.0,66781.0,0.12450565]
["bitfinex","BTCUSD",1722447774956,0.013,66784.0,66782.0,0.27405737]
["bitfinex","BTCUSD",1722447775159,0.013,66784.0,66783.0,0.12450565]
["bitfinex","BTCUSD",1722447775367,0.03649146,66784.0,66783.0,0.27405737]
["bitfinex","BTCUSD",1722447775570,0.03649146,66784.0,66783.0,0.28150215]
["bitfinex","BTCUSD",1722447775963,0.02849146,66784.0,66783.0,0.28150215]
["bitfinex","BTCUSD",1722447776172,0.08925851,66784.0,66783.0,0.28150215]
["bitfinex","BTCUSD",1722447776387,0.53846651,66784.0,66783.0,0.28150215]
["bitfinex","BTCUSD",1722447776609,0.53846651,66784.0,66783.0,0.1569965]
["bitfinex","BTCUSD",1722447776825,0.53046651,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447777029,0.53446651,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447777271,0.51180505,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447777501,0.00083,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447777928,0.00883,66784.0,66783.0,0.15055172]
["bitfinex","BTCUSD",1722447779018,0.00483,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447779435,0.00883,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447780476,0.02832148,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447780681,0.02432148,66784.0,66783.0,0.15255172]
["bitfinex","BTCUSD",1722447780885,0.00083,66784.0,66783.0,0.15255172]
["bitfinex","BTCUSD",1722447781975,0.00083,66784.0,66783.0,0.14955172]
["bitfinex","BTCUSD",1722447782184,0.00183,66784.0,66783.0,0.15655172]
["bitfinex","BTCUSD",1722447782460,0.00183,66784.0,66783.0,0.15755172]
["bitfinex","BTCUSD",1722447782876,0.00183,66784.0,66783.0,0.15655172]
["bitfinex","BTCUSD",1722447783077,0.00183,66784.0,66783.0,0.23475172]
["bitfinex","BTCUSD",1722447783954,0.00183,66784.0,66783.0,0.38448972]
["bitfinex","BTCUSD",1722447784163,0.02532042,66784.0,66783.0,0.68396672]
["bitfinex","BTCUSD",1722447784368,0.02532042,66784.0,66783.0,0.38448972]
["bitfinex","BTCUSD",1722447784574,0.02532042,66784.0,66783.0,0.23475172]
["bitfinex","BTCUSD",1722447784575,0.00183,66784.0,66783.0,0.23475172]
["bitfinex","BTCUSD",1722447784787,0.00183,66784.0,66783.0,0.38448972]
["bitfinex","BTCUSD",1722447785014,0.00183,66784.0,66783.0,0.68396672]
["bitfinex","BTCUSD",1722447785718,0.00183,66784.0,66783.0,1.04524372]
["bitfinex","BTCUSD",1722447785922,0.00183,66784.0,66783.0,1.34472072]
["bitfinex","BTCUSD",1722447786157,0.00183,66784.0,66783.0,0.87022331]
["bitfinex","BTCUSD",1722447786362,0.00183,66784.0,66783.0,1.16969884]
["bitfinex","BTCUSD",1722447786571,0.00183,66784.0,66783.0,1.04524372]
["bitfinex","BTCUSD",1722447787198,0.00183,66784.0,66783.0,1.34472072]
["bitfinex","BTCUSD",1722447787427,0.00183,66784.0,66783.0,1.36772072]
["bitfinex","BTCUSD",1722447787645,0.00183,66784.0,66783.0,1.79164582]
["bitfinex","BTCUSD",1722447787852,0.02531613,66784.0,66783.0,1.79164582]
["bitfinex","BTCUSD",1722447788269,0.02531613,66784.0,66783.0,1.78864582]
["bitfinex","BTCUSD",1722447788470,0.02431613,66784.0,66783.0,1.78164582]
["bitfinex","BTCUSD",1722447788706,0.02431613,66784.0,66783.0,1.79564582]
["bitfinex","BTCUSD",1722447788707,0.02531613,66784.0,66783.0,1.79564582]
["bitfinex","BTCUSD",1722447788914,0.02631613,66784.0,66783.0,1.80964582]
["bitfinex","BTCUSD",1722447789471,0.00283,66784.0,66783.0,1.51016882]
["bitfinex","BTCUSD",1722447790730,0.00283,66784.0,66783.0,1.51016468]
["bitfinex","BTCUSD",1722447790998,0.00283,66784.0,66783.0,1.80964168]
["bitfinex","BTCUSD",1722447791277,0.00283,66784.0,66783.0,1.83964168]
["bitfinex","BTCUSD",1722447791750,0.0015542,66809.0,66806.0,0.062]
["bitfinex","BTCUSD",1722447791952,0.0015542,66809.0,66807.0,0.14955172]
["bitfinex","BTCUSD",1722447792065,0.00889907,66813.0,66807.0,0.14955172]
["bitfinex","BTCUSD",1722447792261,0.1,66816.0,66807.0,0.14955172]
["bitfinex","BTCUSD",1722447792929,0.008,66809.0,66807.0,0.14955172]
["bitfinex","BTCUSD",1722447793134,0.008,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1722447793335,0.008,66809.0,66808.0,0.14955172]
["bitfinex","BTCUSD",1722447793969,0.008,66809.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447794174,0.03148185,66809.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447794374,0.249665,66816.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447794520,0.1,66816.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447794725,0.109,66816.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447795102,0.1,66816.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447795301,0.1,66816.0,66808.0,0.15294793]
["bitfinex","BTCUSD",1722447795523,0.14967,66814.0,66808.0,0.16194793]
["bitfinex","BTCUSD",1722447795720,0.149667,66815.0,66808.0,0.16194793]
["bitfinex","BTCUSD",1722447795920,0.1,66816.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447796126,0.252665,66816.0,66808.0,0.14894793]
["bitfinex","BTCUSD",1722447796358,0.02348154,66814.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447796905,0.02348154,66814.0,66808.0,0.15094793]
["bitfinex","BTCUSD",1722447797107,0.02348154,66814.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447797504,0.14967,66814.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447797915,0.149667,66815.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447798115,0.249665,66816.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447798333,0.151667,66815.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447798533,0.151667,66815.0,66808.0,0.14894793]
["bitfinex","BTCUSD",1722447798739,0.151667,66815.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447798937,0.149667,66815.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447799153,0.149672,66813.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447799354,0.24294604,66815.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447799761,0.1,66816.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447799993,0.003,66816.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447800814,0.1731489,66815.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447801234,0.149667,66815.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447801437,0.1,66816.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447801438,0.14967,66814.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447801642,0.002,66815.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447801848,0.14967,66814.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447802023,0.002,66815.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447802250,0.151667,66815.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447802457,0.151667,66815.0,66808.0,0.14894793]
["bitfinex","BTCUSD",1722447802660,0.151668,66815.0,66808.0,0.14894793]
["bitfinex","BTCUSD",1722447802862,0.151668,66815.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447803073,0.149668,66815.0,66808.0,0.15094793]
["bitfinex","BTCUSD",1722447804116,0.149668,66815.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447804532,0.02448205,66814.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447805146,0.02348205,66814.0,66808.0,0.14794793]
["bitfinex","BTCUSD",1722447805370,0.02348205,66814.0,66808.0,0.14994793]
["bitfinex","BTCUSD",1722447805628,0.02348205,66814.0,66809.0,0.12442438]
["bitfinex","BTCUSD",1722447805830,0.02348205,66814.0,66810.0,0.2739761]
["bitfinex","BTCUSD",1722447806039,0.02348205,66814.0,66811.0,0.12442438]
["bitfinex","BTCUSD",1722447806253,0.02348205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447806459,0.02448205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447806666,0.17415205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447806871,0.02448205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447807047,0.17415105,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447807247,0.149671,66813.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447807449,0.17415105,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447807656,0.02348205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447807873,0.02448205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447808502,0.02348205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447808714,0.02448205,66814.0,66812.0,0.14955172]
["bitfinex","BTCUSD",1722447809556,0.02448205,66814.0,66813.0,0.4894469]
["bitfinex","BTCUSD",1722447809774,0.02448205,66814.0,66813.0,1.1646309]
["bitfinex","BTCUSD",1722447809992,0.02448205,66814.0,66813.0,1.4639729]
["bitfinex","BTCUSD",1722447809993,0.001,66814.0,66813.0,1.4639729]
["bitfinex","BTCUSD",1722447810214,0.001,66814.0,66813.0,1.67357642]
["bitfinex","BTCUSD",1722447810449,0.001,66814.0,66813.0,1.36254872]
["bitfinex","BTCUSD",1722447810673,0.045,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1722447810882,0.045,66830.0,66829.0,0.56618299]
["bitfinex","BTCUSD",1722447811420,0.045,66830.0,66829.0,0.86545399]
["bitfinex","BTCUSD",1722447811663,0.045,66830.0,66829.0,0.56618299]
["bitfinex","BTCUSD",1722447811855,0.045,66830.0,66829.0,0.41654799]
["bitfinex","BTCUSD",1722447812269,0.045,66830.0,66829.0,0.56618299]
["bitfinex","BTCUSD",1722447812470,0.045,66830.0,66829.0,0.86545399]
["bitfinex","BTCUSD",1722447812937,0.045,66830.0,66829.0,0.58018299]
["bitfinex","BTCUSD",1722447813070,0.045,66830.0,66829.0,0.56618299]
["bitfinex","BTCUSD",1722447813493,0.045,66830.0,66829.0,0.74105772]
["bitfinex","BTCUSD",1722447813692,0.045,66830.0,66829.0,0.56616543]
["bitfinex","BTCUSD",1722447813924,0.045,66830.0,66829.0,0.57816543]
["bitfinex","BTCUSD",1722447814298,0.045,66830.0,66829.0,0.87743643]
["bitfinex","BTCUSD",1722447814500,0.045,66830.0,66829.0,0.42853043]
["bitfinex","BTCUSD",1722447814824,0.046,66830.0,66829.0,0.58816543]
["bitfinex","BTCUSD",1722447815254,0.046,66830.0,66829.0,0.57616543]
["bitfinex","BTCUSD",1722447815463,0.046,66830.0,66829.0,0.34973043]
["bitfinex","BTCUSD",1722447815464,0.045,66830.0,66829.0,0.34973043]
["bitfinex","BTCUSD",1722447815851,0.045,66830.0,66829.0,0.33573043]
["bitfinex","BTCUSD",1722447816051,0.045,66830.0,66829.0,0.34973043]
["bitfinex","BTCUSD",1722447816261,0.045,66830.0,66829.0,0.28793043]
["bitfinex","BTCUSD",1722447816622,0.045,66830.0,66829.0,0.30193043]
["bitfinex","BTCUSD",1722447816822,0.045,66830.0,66829.0,0.3019368]
["bitfinex","BTCUSD",1722447817030,0.046,66830.0,66829.0,0.3119368]
["bitfinex","BTCUSD",1722447817435,0.045,66830.0,66829.0,0.3019368]
["bitfinex","BTCUSD",1722447817835,0.046,66830.0,66829.0,0.3119368]
["bitfinex","BTCUSD",1722447820248,0.046,66830.0,66829.0,0.8227428]
["bitfinex","BTCUSD",1722447820463,0.046,66830.0,66829.0,0.82273828]
["bitfinex","BTCUSD",1722447820701,0.046,66830.0,66829.0,0.52346728]
["bitfinex","BTCUSD",1722447820922,0.046,66830.0,66829.0,0.82273828]
["bitfinex","BTCUSD",1722447823450,0.046,66830.0,66829.0,0.52346728]
["bitfinex","BTCUSD",1722447824026,0.046,66830.0,66829.0,0.39908672]
["bitfinex","BTCUSD",1722447824246,0.046,66830.0,66829.0,0.52346221]
["bitfinex","BTCUSD",1722447824460,0.046,66830.0,66829.0,0.69835772]
["bitfinex","BTCUSD",1722447824678,0.046,66830.0,66829.0,1.2271059]
["bitfinex","BTCUSD",1722447824888,0.046,66830.0,66829.0,1.71292981]
["bitfinex","BTCUSD",1722447825924,0.046,66830.0,66829.0,1.71290398]
["bitfinex","BTCUSD",1722447827410,0.046,66830.0,66829.0,1.71290568]
["bitfinex","BTCUSD",1722447829160,0.046,66830.0,66829.0,1.5263621]
["bitfinex","BTCUSD",1722447829571,0.046,66830.0,66829.0,1.76487125]
["bitfinex","BTCUSD",1722447829783,0.046,66830.0,66829.0,1.5263621]
["bitfinex","BTCUSD",1722447832973,0.046,66830.0,66829.0,1.2270911]
["bitfinex","BTCUSD",1722447833817,0.046,66830.0,66829.0,1.40199972]
["bitfinex","BTCUSD",1722447834023,0.046,66830.0,66829.0,1.52636742]
["bitfinex","BTCUSD",1722447837131,0.046,66830.0,66829.0,1.52636252]
["bitfinex","BTCUSD",1722447837546,0.046,66830.0,66829.0,1.76487199]
["bitfinex","BTCUSD",1722447837747,0.046,66830.0,66829.0,1.52636252]
["bitfinex","BTCUSD",1722447839447,0.046,66830.0,66829.0,1.71290905]
["bitfinex","BTCUSD",1722447839663,0.046,66830.0,66829.0,1.76488362]
["bitfinex","BTCUSD",1722447839885,0.046,66830.0,66829.0,1.71290905]
["bitfinex","BTCUSD",1722447840107,0.046,66830.0,66829.0,1.52636252]
["bitfinex","BTCUSD",1722447840308,0.046,66830.0,66829.0,1.2270985]
["bitfinex","BTCUSD",1722447840725,0.046,66830.0,66829.0,1.4656324]
["bitfinex","BTCUSD",1722447840953,0.046,66830.0,66829.0,1.3835324]
["bitfinex","BTCUSD",1722447841160,0.046,66830.0,66829.0,0.3968215]
["bitfinex","BTCUSD",1722447841370,0.046,66830.0,66829.0,0.72135772]
["bitfinex","BTCUSD",1722447841572,0.046,66830.0,66829.0,0.84573337]
["bitfinex","BTCUSD",1722447841970,0.1223,66830.0,66829.0,0.31192737]
["bitfinex","BTCUSD",1722447842747,0.1213,66830.0,66829.0,0.30193333]
["bitfinex","BTCUSD",1722447842957,0.1213,66830.0,66829.0,0.27393333]
["bitfinex","BTCUSD",1722447843160,0.1213,66830.0,66829.0,0.28093333]
["bitfinex","BTCUSD",1722447843161,0.1223,66830.0,66829.0,0.28093333]
["bitfinex","BTCUSD",1722447843392,0.12313,66830.0,66829.0,0.29193333]
["bitfinex","BTCUSD",1722447843695,0.12313,66830.0,66829.0,0.28493333]
["bitfinex","BTCUSD",1722447843696,0.12213,66830.0,66829.0,0.28493333]
["bitfinex","BTCUSD",1722447844227,0.04583,66830.0,66829.0,0.28493333]
["bitfinex","BTCUSD",1722447844463,0.04583,66830.0,66829.0,0.27393333]
["bitfinex","BTCUSD",1722447844935,0.04583,66830.0,66829.0,0.28493333]
["bitfinex","BTCUSD",1722447845194,0.04683,66830.0,66829.0,0.29193333]
["bitfinex","BTCUSD",1722447845624,0.04683,66830.0,66829.0,0.28093333]
["bitfinex","BTCUSD",1722447845869,0.04683,66830.0,66829.0,0.29393333]
["bitfinex","BTCUSD",1722447846089,0.04583,66830.0,66829.0,0.27393333]
["bitfinex","BTCUSD",1722447846322,0.04583,66830.0,66829.0,0.28293333]
["bitfinex","BTCUSD",1722447846566,0.04583,66830.0,66829.0,0.29393333]
["bitfinex","BTCUSD",1722447846567,0.04683,66830.0,66829.0,0.29393333]
["bitfinex","BTCUSD",1722447846824,0.04583,66830.0,66829.0,0.43456833]
["bitfinex","BTCUSD",1722447847576,0.04583,66830.0,66829.0,0.73383933]
["bitfinex","BTCUSD",1722447847781,0.04583,66830.0,66829.0,1.35538133]
["bitfinex","BTCUSD",1722447847993,0.04583,66830.0,66829.0,1.12111033]
["bitfinex","BTCUSD",1722447848438,0.04583,66830.0,66829.0,1.42038133]
["bitfinex","BTCUSD",1722447848830,0.04683,66830.0,66829.0,1.42738133]
["bitfinex","BTCUSD",1722447849276,0.04683,66830.0,66829.0,1.42736251]
["bitfinex","BTCUSD",1722447849693,0.04683,66830.0,66829.0,1.30299972]
["bitfinex","BTCUSD",1722447849873,0.04683,66830.0,66829.0,1.42736121]
["bitfinex","BTCUSD",1722447850757,0.04683,66830.0,66829.0,1.43639119]
["bitfinex","BTCUSD",1722447850973,0.04683,66830.0,66829.0,1.436393]
["bitfinex","BTCUSD",1722447851580,0.04683,66830.0,66829.0,1.12809202]
["bitfinex","BTCUSD",1722447851990,0.04683,66830.0,66829.0,1.00372872]
["bitfinex","BTCUSD",1722447852194,0.04683,66830.0,66829.0,1.4273671]
["bitfinex","BTCUSD",1722447852527,0.04683,66830.0,66829.0,1.42736687]
["bitfinex","BTCUSD",1722447853344,0.04683,66830.0,66829.0,1.80563787]
["bitfinex","BTCUSD",1722447853577,0.04683,66830.0,66829.0,2.05414947]
["bitfinex","BTCUSD",1722447853779,0.04683,66830.0,66829.0,2.00217766]
["bitfinex","BTCUSD",1722447854380,0.04683,66830.0,66829.0,1.99117766]
["bitfinex","BTCUSD",1722447854583,0.04683,66830.0,66829.0,2.00517766]
["bitfinex","BTCUSD",1722447854821,0.04583,66830.0,66829.0,1.99817766]
["bitfinex","BTCUSD",1722447855024,0.04583,66830.0,66829.0,2.01217766]
["bitfinex","BTCUSD",1722447855635,0.04583,66830.0,66829.0,1.76482953]
["bitfinex","BTCUSD",1722447855842,0.04583,66830.0,66829.0,1.52635375]
["bitfinex","BTCUSD",1722447856246,0.04583,66830.0,66829.0,1.76483204]
["bitfinex","BTCUSD",1722447856801,0.04583,66830.0,66829.0,1.52635375]
["bitfinex","BTCUSD",1722447858803,0.04583,66830.0,66829.0,1.40199972]
["bitfinex","BTCUSD",1722447859002,0.04583,66830.0,66829.0,1.52635537]
["bitfinex","BTCUSD",1722447860196,0.04583,66830.0,66829.0,1.51635537]
["bitfinex","BTCUSD",1722447860578,0.04583,66830.0,66829.0,1.81562637]
["bitfinex","BTCUSD",1722447860779,0.04583,66830.0,66829.0,2.13414789]
["bitfinex","BTCUSD",1722447861003,0.04583,66830.0,66829.0,2.43341889]
["bitfinex","BTCUSD",1722447861207,0.04583,66830.0,66829.0,2.13414789]
["bitfinex","BTCUSD",1722447861861,0.02927564,66830.0,66829.0,2.43341889]
["bitfinex","BTCUSD",1722447862057,0.00844,66838.0,66837.0,1.521057]
["bitfinex","BTCUSD",1722447862298,0.00844,66838.0,66837.0,2.99301343]
["bitfinex","BTCUSD",1722447862472,0.00844,66838.0,66837.0,3.04492062]
["bitfinex","BTCUSD",1722447862879,0.00844,66838.0,66837.0,2.8065158]
["bitfinex","BTCUSD",1722447863099,0.00844,66838.0,66837.0,2.9644158]
["bitfinex","BTCUSD",1722447863285,0.00844,66838.0,66837.0,3.19494017]
["bitfinex","BTCUSD",1722447863676,0.00844,66838.0,66837.0,3.18094017]
["bitfinex","BTCUSD",1722447863877,0.00844,66838.0,66837.0,3.2328278]
["bitfinex","BTCUSD",1722447864411,0.00844,66838.0,66837.0,2.9944558]
["bitfinex","BTCUSD",1722447864745,0.00844,66838.0,66837.0,3.23283277]
["bitfinex","BTCUSD",1722447864989,0.00844,66838.0,66837.0,2.9944558]
["bitfinex","BTCUSD",1722447865187,0.00844,66838.0,66837.0,3.2468326]
["bitfinex","BTCUSD",1722447865426,0.00844,66838.0,66837.0,3.23282815]
["bitfinex","BTCUSD",1722447865620,0.00083,66846.0,66837.0,3.23282815]
["bitfinex","BTCUSD",1722447865621,0.00083,66846.0,66845.0,1.677594]
["bitfinex","BTCUSD",1722447865768,0.00083,66846.0,66845.0,2.80731199]
["bitfinex","BTCUSD",1722447865971,0.00083,66846.0,66845.0,2.57873506]
["bitfinex","BTCUSD",1722447866210,0.00083,66846.0,66845.0,2.49613485]
["bitfinex","BTCUSD",1722447866416,0.00083,66846.0,66845.0,2.51613485]
["bitfinex","BTCUSD",1722447866616,0.00083,66846.0,66845.0,2.51813485]
["bitfinex","BTCUSD",1722447866836,0.00083,66846.0,66845.0,2.53213485]
["bitfinex","BTCUSD",1722447867038,0.00083,66846.0,66845.0,2.51013485]
["bitfinex","BTCUSD",1722447867240,0.00083,66846.0,66845.0,2.53013485]
["bitfinex","BTCUSD",1722447867647,0.00083,66846.0,66845.0,2.54413485]
["bitfinex","BTCUSD",1722447868060,0.00083,66846.0,66845.0,2.55499568]
["bitfinex","BTCUSD",1722447868280,0.00083,66846.0,66845.0,2.55299568]
["bitfinex","BTCUSD",1722447868511,0.00083,66846.0,66845.0,2.55298514]
["bitfinex","BTCUSD",1722447869057,0.00083,66846.0,66845.0,2.55498514]
["bitfinex","BTCUSD",1722447869440,0.00083,66846.0,66845.0,2.53298514]
["bitfinex","BTCUSD",1722447869636,0.00083,66846.0,66845.0,2.52298514]
["bitfinex","BTCUSD",1722447869839,0.00083,66846.0,66845.0,2.53298514]
["bitfinex","BTCUSD",1722447870088,0.00083,66846.0,66845.0,2.54496328]
["bitfinex","BTCUSD",1722447870418,0.00083,66846.0,66845.0,2.54296717]
["bitfinex","BTCUSD",1722447870725,0.00083,66846.0,66845.0,2.52296717]
["bitfinex","BTCUSD",1722447871031,0.00083,66846.0,66845.0,2.14902684]
["bitfinex","BTCUSD",1722447871162,0.00083,66846.0,66845.0,2.16902684]
["bitfinex","BTCUSD",1722447871365,0.00083,66846.0,66845.0,2.15502684]
["bitfinex","BTCUSD",1722447871786,0.00083,66846.0,66845.0,2.16902646]
["bitfinex","BTCUSD",1722447872162,0.00083,66846.0,66845.0,2.13502646]
["bitfinex","BTCUSD",1722447872591,0.00083,66846.0,66845.0,2.14902646]
["bitfinex","BTCUSD",1722447872989,0.00083,66846.0,66845.0,2.16902646]
["bitfinex","BTCUSD",1722447873419,0.00083,66846.0,66845.0,2.17102646]
["bitfinex","BTCUSD",1722447873827,0.00083,66846.0,66845.0,2.14902646]
["bitfinex","BTCUSD",1722447874414,0.00083,66846.0,66845.0,2.06632646]
["bitfinex","BTCUSD",1722447874617,0.00083,66846.0,66845.0,1.54372746]
["bitfinex","BTCUSD",1722447874817,0.00083,66846.0,66845.0,1.55372746]
["bitfinex","BTCUSD",1722447875012,0.00083,66846.0,66845.0,1.55373677]
["bitfinex","BTCUSD",1722447875276,0.00083,66846.0,66845.0,1.52073677]
["bitfinex","BTCUSD",1722447876668,0.00083,66846.0,66845.0,1.85293577]
["bitfinex","BTCUSD",1722447878262,0.00083,66846.0,66845.0,1.72860755]
["bitfinex","BTCUSD",1722447878464,0.00083,66846.0,66845.0,1.85292418]
["bitfinex","BTCUSD",1722447879469,0.00083,66846.0,66845.0,1.87292418]
["bitfinex","BTCUSD",1722447879901,0.00083,66846.0,66845.0,1.87492418]
["bitfinex","BTCUSD",1722447880895,0.00083,66846.0,66845.0,1.85292418]
["bitfinex","BTCUSD",1722447881518,0.00083,66846.0,66845.0,1.85292471]
["bitfinex","BTCUSD",1722447881717,0.00083,66846.0,66845.0,2.24688783]
["bitfinex","BTCUSD",1722447881891,0.00083,66846.0,66845.0,2.20337067]
["bitfinex","BTCUSD",1722447882091,0.00083,66846.0,66845.0,2.32768538]
["bitfinex","BTCUSD",1722447882326,0.00083,66846.0,66845.0,2.25292126]
["bitfinex","BTCUSD",1722447883079,0.00083,66846.0,66845.0,2.41082126]
["bitfinex","BTCUSD",1722447883299,0.00083,66846.0,66845.0,2.61160206]
["bitfinex","BTCUSD",1722447883433,0.00083,66846.0,66845.0,2.59927927]
["bitfinex","BTCUSD",1722447883894,0.063,66870.0,66845.0,2.59927927]
["bitfinex","BTCUSD",1722447883895,0.0607,66875.0,66862.0,0.032]
["bitfinex","BTCUSD",1722447884085,0.44858472,66867.0,66862.0,1.78419819]
["bitfinex","BTCUSD",1722447884290,0.05344,66876.0,66862.0,2.66885937]
["bitfinex","BTCUSD",1722447884490,0.05344,66876.0,66875.0,0.747662]
["bitfinex","BTCUSD",1722447884491,0.03617859,66876.0,66875.0,0.747662]
["bitfinex","BTCUSD",1722447884695,0.03617859,66876.0,66875.0,1.57021905]
["bitfinex","BTCUSD",1722447884898,0.03617859,66876.0,66875.0,1.694495]
["bitfinex","BTCUSD",1722447885123,0.03617859,66876.0,66875.0,1.717495]
["bitfinex","BTCUSD",1722447885712,0.03617859,66876.0,66875.0,1.731495]
["bitfinex","BTCUSD",1722447886902,0.03617859,66876.0,66875.0,1.745495]
["bitfinex","BTCUSD",1722447888084,0.03617859,66876.0,66875.0,1.29915405]
["bitfinex","BTCUSD",1722447888490,0.03617859,66876.0,66875.0,1.42343339]
["bitfinex","BTCUSD",1722447888895,0.03617859,66876.0,66875.0,0.62614872]
["bitfinex","BTCUSD",1722447889103,0.17697859,66876.0,66875.0,0.17755172]
["bitfinex","BTCUSD",1722447889306,0.17697859,66876.0,66875.0,0.62614872]
["bitfinex","BTCUSD",1722447889517,0.17697859,66876.0,66875.0,0.32708372]
["bitfinex","BTCUSD",1722447889960,0.17697859,66876.0,66875.0,0.64914872]
["bitfinex","BTCUSD",1722447890167,0.11687859,66876.0,66875.0,0.94821372]
["bitfinex","BTCUSD",1722447890321,0.03617859,66876.0,66875.0,0.94821372]
["bitfinex","BTCUSD",1722447890950,0.03617859,66876.0,66875.0,1.31217872]
["bitfinex","BTCUSD",1722447891150,0.03617859,66876.0,66875.0,1.83552862]
["bitfinex","BTCUSD",1722447892389,0.03617859,66876.0,66875.0,1.84552862]
["bitfinex","BTCUSD",1722447894273,0.03617859,66876.0,66875.0,1.94552862]
["bitfinex","BTCUSD",1722447894482,0.03617859,66876.0,66875.0,1.94550533]
["bitfinex","BTCUSD",1722447894686,0.03617859,66876.0,66875.0,1.95553821]
["bitfinex","BTCUSD",1722447895451,0.03617859,66876.0,66875.0,1.85553821]
["bitfinex","BTCUSD",1722447896575,0.11437859,66876.0,66875.0,0.86044321]
["bitfinex","BTCUSD",1722447896712,0.11437859,66876.0,66875.0,1.15950821]
["bitfinex","BTCUSD",1722447897557,0.11437859,66876.0,66875.0,0.7361816]
["bitfinex","BTCUSD",1722447897764,0.11437859,66876.0,66875.0,0.86045899]
["bitfinex","BTCUSD",1722447897981,0.11437859,66876.0,66875.0,1.15952399]
["bitfinex","BTCUSD",1722447898333,0.11437859,66876.0,66875.0,0.88345899]
["bitfinex","BTCUSD",1722447899043,0.11437859,66876.0,66875.0,1.18252399]
["bitfinex","BTCUSD",1722447899248,0.03617859,66876.0,66875.0,1.18252399]
["bitfinex","BTCUSD",1722447899466,0.03617859,66876.0,66875.0,1.24642399]
["bitfinex","BTCUSD",1722447899889,0.03617859,66876.0,66875.0,1.18252399]
["bitfinex","BTCUSD",1722447900300,0.03617859,66876.0,66875.0,0.58439399]
["bitfinex","BTCUSD",1722447900500,0.03617859,66876.0,66875.0,0.48439399]
["bitfinex","BTCUSD",1722447900699,0.03617859,66876.0,66875.0,0.3601166]
["bitfinex","BTCUSD",1722447900902,0.03617859,66876.0,66875.0,0.48439761]
["bitfinex","BTCUSD",1722447901073,0.03617859,66876.0,66875.0,0.78346261]
["bitfinex","BTCUSD",1722447901908,0.03617859,66876.0,66875.0,1.08253172]
["bitfinex","BTCUSD",1722447902720,0.03617859,66876.0,66875.0,1.38159672]
["bitfinex","BTCUSD",1722447903616,0.03617859,66876.0,66875.0,1.44379672]
["bitfinex","BTCUSD",1722447903898,0.03617859,66876.0,66875.0,1.87286172]
["bitfinex","BTCUSD",1722447904207,0.03617859,66876.0,66875.0,2.35212672]
["bitfinex","BTCUSD",1722447904235,0.01965845,66876.0,66875.0,2.05306172]
["bitfinex","BTCUSD",1722447904604,0.01965845,66876.0,66875.0,2.03306172]
["bitfinex","BTCUSD",1722447904967,0.01965845,66876.0,66875.0,2.01906172]
["bitfinex","BTCUSD",1722447905169,0.01965845,66876.0,66875.0,2.03306172]
["bitfinex","BTCUSD",1722447905530,0.01965845,66876.0,66875.0,2.00506172]
["bitfinex","BTCUSD",1722447905790,0.01965845,66876.0,66875.0,1.17745902]
["bitfinex","BTCUSD",1722447905958,0.01965845,66876.0,66875.0,1.0582466]
["bitfinex","BTCUSD",1722447906346,0.01965845,66876.0,66875.0,1.0442466]
["bitfinex","BTCUSD",1722447906592,0.01965845,66876.0,66875.0,1.0302466]
["bitfinex","BTCUSD",1722447906771,0.01965845,66876.0,66875.0,1.3433116]
["bitfinex","BTCUSD",1722447907190,0.01965845,66876.0,66875.0,0.2735846]
["bitfinex","BTCUSD",1722447907369,0.01965845,66876.0,66875.0,0.2595846]
["bitfinex","BTCUSD",1722447907566,0.01965845,66876.0,66875.0,0.7221816]
["bitfinex","BTCUSD",1722447907995,0.01965845,66876.0,66875.0,1.0212466]
["bitfinex","BTCUSD",1722447908208,0.01965845,66876.0,66875.0,0.7221816]
["bitfinex","BTCUSD",1722447908442,0.01965845,66876.0,66875.0,1.0212466]
["bitfinex","BTCUSD",1722447908601,0.01965845,66876.0,66875.0,1.0352466]
["bitfinex","BTCUSD",1722447908809,0.01965845,66876.0,66875.0,1.3203116]
["bitfinex","BTCUSD",1722447908965,0.01965845,66876.0,66875.0,1.3063116]
["bitfinex","BTCUSD",1722447909224,0.01965845,66876.0,66875.0,1.3433116]
["bitfinex","BTCUSD",1722447909433,0.01965845,66876.0,66875.0,1.4116116]
["bitfinex","BTCUSD",1722447909901,0.01965845,66876.0,66875.0,1.7026766]
["bitfinex","BTCUSD",1722447910168,0.00733566,66876.0,66875.0,1.7126766]
["bitfinex","BTCUSD",1722447910421,0.00733566,66876.0,66875.0,2.1119416]
["bitfinex","BTCUSD",1722447910646,0.00733566,66876.0,66875.0,2.0809416]
["bitfinex","BTCUSD",1722447910853,0.00733566,66876.0,66875.0,1.7818766]
["bitfinex","BTCUSD",1722447911061,0.00733566,66876.0,66875.0,1.8187896]
["bitfinex","BTCUSD",1722447911274,0.00816566,66876.0,66875.0,1.8187896]
["bitfinex","BTCUSD",1722447911489,0.00816566,66876.0,66875.0,2.1178546]
["bitfinex","BTCUSD",1722447911720,0.00316566,66876.0,66875.0,1.8187896]
["bitfinex","BTCUSD",1722447911907,0.00316566,66876.0,66875.0,2.12940223]
["bitfinex","BTCUSD",1722447912158,0.00316566,66876.0,66875.0,2.10740223]
["bitfinex","BTCUSD",1722447912366,0.00316566,66876.0,66875.0,2.03820223]
["bitfinex","BTCUSD",1722447912537,0.00316566,66876.0,66875.0,1.97791461]
["bitfinex","BTCUSD",1722447912740,0.00316566,66876.0,66875.0,1.6532896]
["bitfinex","BTCUSD",1722447912939,0.00316566,66876.0,66875.0,1.9729829]
["bitfinex","BTCUSD",1722447913209,0.00316566,66876.0,66875.0,1.9869829]
["bitfinex","BTCUSD",1722447913426,0.00316566,66876.0,66875.0,1.9729829]
["bitfinex","BTCUSD",1722447913627,0.00316566,66876.0,66875.0,1.9869829]
["bitfinex","BTCUSD",1722447913836,0.00316566,66876.0,66875.0,1.9729829]
["bitfinex","BTCUSD",1722447914433,0.00316566,66876.0,66875.0,2.0069829]
["bitfinex","BTCUSD",1722447914670,0.00316566,66876.0,66875.0,1.9824129]
["bitfinex","BTCUSD",1722447914841,0.00316566,66876.0,66875.0,2.2098129]
["bitfinex","BTCUSD",1722447915708,0.00316566,66876.0,66875.0,2.1958129]
["bitfinex","BTCUSD",1722447915882,0.00316566,66876.0,66875.0,2.2098129]
["bitfinex","BTCUSD",1722447916092,0.00316566,66876.0,66875.0,2.2158129]
["bitfinex","BTCUSD",1722447916297,0.00316566,66876.0,66875.0,2.19580733]
["bitfinex","BTCUSD",1722447916508,0.00316566,66876.0,66875.0,2.20980733]
["bitfinex","BTCUSD",1722447916937,0.00316566,66876.0,66875.0,1.90074233]
["bitfinex","BTCUSD",1722447917144,0.00316566,66876.0,66875.0,1.65527786]
["bitfinex","BTCUSD",1722447917565,0.00316566,66876.0,66875.0,1.4689039]
["bitfinex","BTCUSD",1722447917773,0.00316566,66876.0,66875.0,1.1698389]
["bitfinex","BTCUSD",1722447917774,0.08526566,66876.0,66875.0,1.1698389]
["bitfinex","BTCUSD",1722447919211,0.08526566,66876.0,66875.0,1.4919039]
["bitfinex","BTCUSD",1722447919518,0.08526566,66876.0,66875.0,1.5538039]
["bitfinex","BTCUSD",1722447919519,0.00316566,66876.0,66875.0,1.5538039]
["bitfinex","BTCUSD",1722447919721,0.00316566,66876.0,66875.0,2.1210667]
["bitfinex","BTCUSD",1722447920005,0.00316566,66876.0,66875.0,2.04927431]
["bitfinex","BTCUSD",1722447920613,0.00316566,66876.0,66875.0,1.97737431]
["bitfinex","BTCUSD",1722447920836,0.00316566,66876.0,66875.0,1.73010125]
["bitfinex","BTCUSD",1722447921031,0.00316566,66876.0,66875.0,1.49191648]
["bitfinex","BTCUSD",1722447923086,0.00316566,66876.0,66875.0,1.3676546]
["bitfinex","BTCUSD",1722447923289,0.00316566,66876.0,66875.0,1.49192099]
["bitfinex","BTCUSD",1722447923700,0.14506566,66876.0,66875.0,0.32219399]
["bitfinex","BTCUSD",1722447923905,0.14506566,66876.0,66875.0,0.31276399]
["bitfinex","BTCUSD",1722447924106,0.14506566,66876.0,66875.0,0.1884976]
["bitfinex","BTCUSD",1722447924107,0.29459566,66876.0,66875.0,0.1884976]
["bitfinex","BTCUSD",1722447924329,0.14506566,66876.0,66875.0,0.1884976]
["bitfinex","BTCUSD",1722447924548,0.59365566,66876.0,66875.0,0.1744976]
["bitfinex","BTCUSD",1722447924783,0.89271566,66876.0,66875.0,0.1744976]
["bitfinex","BTCUSD",1722447924983,0.59365566,66876.0,66875.0,0.1744976]
["bitfinex","BTCUSD",1722447925193,0.29459566,66876.0,66875.0,0.16446472]
["bitfinex","BTCUSD",1722447925402,0.14506566,66876.0,66875.0,0.17146472]
["bitfinex","BTCUSD",1722447925631,0.14506566,66876.0,66875.0,0.1743774]
["bitfinex","BTCUSD",1722447926061,0.14606566,66876.0,66875.0,0.1743774]
["bitfinex","BTCUSD",1722447926472,0.14606566,66876.0,66875.0,0.15746472]
["bitfinex","BTCUSD",1722447926679,0.14506566,66876.0,66875.0,0.59906172]
["bitfinex","BTCUSD",1722447926910,0.14506566,66876.0,66875.0,0.6089744]
["bitfinex","BTCUSD",1722447926911,0.14606566,66876.0,66875.0,0.6089744]
["bitfinex","BTCUSD",1722447927129,0.14373,66876.0,66875.0,0.6149744]
["bitfinex","BTCUSD",1722447927334,0.14373,66876.0,66875.0,0.3159094]
["bitfinex","BTCUSD",1722447927335,0.14273,66876.0,66875.0,0.3159094]
["bitfinex","BTCUSD",1722447927532,0.14273,66876.0,66875.0,0.1923774]
["bitfinex","BTCUSD",1722447927828,0.14273,66876.0,66875.0,0.3419094]
["bitfinex","BTCUSD",1722447928031,0.14273,66876.0,66875.0,0.3389094]
["bitfinex","BTCUSD",1722447928250,0.14273,66876.0,66875.0,0.9370394]
["bitfinex","BTCUSD",1722447928407,0.00083,66876.0,66875.0,0.9310394]
["bitfinex","BTCUSD",1722447928599,0.00083,66876.0,66875.0,1.42258099]
["bitfinex","BTCUSD",1722447928815,0.00083,66876.0,66875.0,1.82164599]
["bitfinex","BTCUSD",1722447929009,0.00083,66876.0,66875.0,1.82364599]
["bitfinex","BTCUSD",1722447929185,0.00083,66876.0,66875.0,1.83664599]
["bitfinex","BTCUSD",1722447929365,0.00083,66876.0,66875.0,1.84464599]
["bitfinex","BTCUSD",1722447929573,0.00083,66876.0,66875.0,2.11987303]
["bitfinex","BTCUSD",1722447929779,0.00083,66876.0,66875.0,2.43293803]
["bitfinex","BTCUSD",1722447929994,0.00083,66876.0,66875.0,2.3730599]
["bitfinex","BTCUSD",1722447930199,0.00083,66876.0,66875.0,2.3870599]
["bitfinex","BTCUSD",1722447930406,0.00083,66876.0,66875.0,2.4590599]
["bitfinex","BTCUSD",1722447930611,0.00083,66876.0,66875.0,2.4450599]
["bitfinex","BTCUSD",1722447930820,0.00083,66876.0,66875.0,2.4610599]
["bitfinex","BTCUSD",1722447931042,0.00083,66876.0,66875.0,2.4750599]
["bitfinex","BTCUSD",1722447931824,0.00083,66876.0,66875.0,2.4890599]
["bitfinex","BTCUSD",1722447932245,0.00083,66876.0,66875.0,2.4750599]
["bitfinex","BTCUSD",1722447933078,0.00083,66876.0,66875.0,2.66386375]
["bitfinex","BTCUSD",1722447933290,0.00083,66876.0,66875.0,2.78810665]
["bitfinex","BTCUSD",1722447933706,0.00083,66876.0,66875.0,2.77410665]
["bitfinex","BTCUSD",1722447934113,0.00083,66876.0,66875.0,2.79698617]
["bitfinex","BTCUSD",1722447936371,0.00083,66876.0,66875.0,2.9548893]
["bitfinex","BTCUSD",1722447937381,0.0015,66880.0,66879.0,1.920158]
["bitfinex","BTCUSD",1722447937594,0.0015,66880.0,66879.0,2.87726043]
["bitfinex","BTCUSD",1722447938105,0.0015,66880.0,66879.0,2.88716259]
["bitfinex","BTCUSD",1722447938291,0.0015,66880.0,66879.0,2.58811559]
["bitfinex","BTCUSD",1722447938501,0.00943,66882.0,66879.0,2.82331559]
["bitfinex","BTCUSD",1722447938699,0.0001807,66888.0,66887.0,0.793916]
["bitfinex","BTCUSD",1722447938931,0.0001807,66888.0,66887.0,2.67681417]
["bitfinex","BTCUSD",1722447939138,0.001,66900.0,66888.0,0.78953]
["bitfinex","BTCUSD",1722447939139,7e-07,66889.0,66888.0,0.78953]
["bitfinex","BTCUSD",1722447939305,7e-07,66889.0,66888.0,2.0007061]
["bitfinex","BTCUSD",1722447939513,7e-07,66889.0,66888.0,2.90750956]
["bitfinex","BTCUSD",1722447940302,0.001,66900.0,66896.0,1.475369]
["bitfinex","BTCUSD",1722447940626,0.001,66900.0,66896.0,2.44927155]
["bitfinex","BTCUSD",1722447941938,0.001,66900.0,66896.0,2.46327155]
["bitfinex","BTCUSD",1722447942338,0.001,66900.0,66896.0,2.45327155]
["bitfinex","BTCUSD",1722447942661,0.001,66900.0,66896.0,1.73068065]
["bitfinex","BTCUSD",1722447942952,0.001,66900.0,66896.0,1.85489986]
["bitfinex","BTCUSD",1722447943331,0.0822,66900.0,66896.0,1.85489986]
["bitfinex","BTCUSD",1722447944119,0.0822,66900.0,66896.0,1.84510926]
["bitfinex","BTCUSD",1722447945546,0.0822,66900.0,66896.0,1.47116893]
["bitfinex","BTCUSD",1722447945764,0.0822,66900.0,66896.0,1.68456893]
["bitfinex","BTCUSD",1722447946579,0.0822,66900.0,66896.0,1.98353993]
["bitfinex","BTCUSD",1722447946741,0.001,66900.0,66896.0,1.98353993]
["bitfinex","BTCUSD",1722447948157,0.001,66900.0,66896.0,1.99353993]
["bitfinex","BTCUSD",1722447949159,0.001,66900.0,66896.0,1.99354398]
["bitfinex","BTCUSD",1722447951273,0.001,66900.0,66896.0,1.47117298]
["bitfinex","BTCUSD",1722447952023,0.001,66900.0,66896.0,1.34694972]
["bitfinex","BTCUSD",1722447953235,0.001,66900.0,66896.0,1.68457778]
["bitfinex","BTCUSD",1722447953626,0.001,66900.0,66896.0,1.56034972]
["bitfinex","BTCUSD",1722447953809,0.001,66900.0,66896.0,1.34694972]
["bitfinex","BTCUSD",1722447954373,0.001,66900.0,66896.0,1.04797872]
["bitfinex","BTCUSD",1722447954611,0.001,66900.0,66896.0,1.34694972]
["bitfinex","BTCUSD",1722447956426,0.001,66900.0,66896.0,1.47118484]
["bitfinex","BTCUSD",1722447956828,0.001,66900.0,66896.0,1.17221384]
["bitfinex","BTCUSD",1722447956989,0.001,66900.0,66896.0,0.87324284]
["bitfinex","BTCUSD",1722447956990,0.09013,66897.0,66896.0,0.87324284]
["bitfinex","BTCUSD",1722447957417,0.15653,66897.0,66896.0,0.87324284]
["bitfinex","BTCUSD",1722447957628,0.00843,66897.0,66896.0,1.47118484]
["bitfinex","BTCUSD",1722447957925,0.00843,66897.0,66896.0,1.53298484]
["bitfinex","BTCUSD",1722447958543,0.00843,66897.0,66896.0,1.40874972]
["bitfinex","BTCUSD",1722447958820,0.00843,66897.0,66896.0,1.53298045]
["bitfinex","BTCUSD",1722447960382,0.00843,66897.0,66896.0,1.17220945]
["bitfinex","BTCUSD",1722447960581,0.00843,66897.0,66896.0,0.77323845]
["bitfinex","BTCUSD",1722447960786,0.00843,66897.0,66896.0,0.30178245]
["bitfinex","BTCUSD",1722447960787,0.14663,66897.0,66896.0,0.30178245]
["bitfinex","BTCUSD",1722447961342,0.14663,66897.0,66896.0,0.30179432]
["bitfinex","BTCUSD",1722447961686,0.14663,66897.0,66896.0,0.28779432]
["bitfinex","BTCUSD",1722447962088,0.14663,66897.0,66896.0,0.31079432]
["bitfinex","BTCUSD",1722447962291,0.14663,66897.0,66896.0,0.16355172]
["bitfinex","BTCUSD",1722447962687,0.14663,66897.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722447962890,0.296113,66897.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722447963135,0.296113,66897.0,66896.0,0.17355172]
["bitfinex","BTCUSD",1722447963546,0.59508,66897.0,66896.0,0.16355172]
["bitfinex","BTCUSD",1722447963803,0.894047,66897.0,66896.0,0.16355172]
["bitfinex","BTCUSD",1722447963995,1.3234144,66897.0,66896.0,0.17355172]
["bitfinex","BTCUSD",1722447964279,1.117447,66897.0,66896.0,0.17355172]
["bitfinex","BTCUSD",1722447964477,1.117447,66897.0,66896.0,0.15955172]
["bitfinex","BTCUSD",1722447964722,1.18449243,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722447964941,1.18449243,66897.0,66875.0,0.000913]
["bitfinex","BTCUSD",1722447964942,0.149511,66885.0,66875.0,0.000913]
["bitfinex","BTCUSD",1722447965118,0.01,66892.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447965119,0.0333,66884.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447965320,0.082,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447965492,0.231514,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447965694,0.862872,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447966074,0.9790599,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447966292,0.9790599,66883.0,66882.0,0.15955172]
["bitfinex","BTCUSD",1722447966293,0.6800309,66883.0,66882.0,0.15955172]
["bitfinex","BTCUSD",1722447966483,0.563843,66883.0,66882.0,0.15955172]
["bitfinex","BTCUSD",1722447966914,0.563843,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447967300,0.564843,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447967504,0.863872,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447967723,0.564843,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447967928,0.6522281,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447968123,0.9612571,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447968327,1.2602861,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447968553,1.2592861,66883.0,66882.0,0.14955172]
["bitfinex","BTCUSD",1722447968753,1.13431,66876.0,66875.0,0.000913]
["bitfinex","BTCUSD",1722447969096,1.13431,66876.0,66846.0,0.4715]
["bitfinex","BTCUSD",1722447969097,0.299119,66863.0,66848.0,0.149592]
["bitfinex","BTCUSD",1722447969298,0.02,66876.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722447969299,0.0876,66861.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722447969505,0.149573,66857.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722447969722,0.01806,66861.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722447969723,0.0783,66856.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722447970136,0.07476412,66882.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722447970137,0.0796,66862.0,66855.0,0.44870572]
["bitfinex","BTCUSD",1722447970341,0.0796,66868.0,66861.0,0.14955172]
["bitfinex","BTCUSD",1722447970542,0.0796,66868.0,66865.0,0.14955172]
["bitfinex","BTCUSD",1722447970950,0.0796,66868.0,66865.0,0.29910572]
["bitfinex","BTCUSD",1722447971178,0.0796,66868.0,66865.0,0.14955172]
["bitfinex","BTCUSD",1722447971608,0.747762,66866.0,66865.0,0.14955172]
["bitfinex","BTCUSD",1722447971805,0.747762,66866.0,66853.0,0.001]
["bitfinex","BTCUSD",1722447971806,0.239079,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722447972019,0.83640212,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722447972210,0.0801,66845.0,66829.0,0.299271]
["bitfinex","BTCUSD",1722447972412,0.0801,66845.0,66826.0,0.05995]
["bitfinex","BTCUSD",1722447972413,0.0801,66845.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722447972621,0.14961,66841.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722447972735,0.149609,66841.0,66837.0,0.0102567]
["bitfinex","BTCUSD",1722447972934,0.0801,66845.0,66838.0,0.14955172]
["bitfinex","BTCUSD",1722447972935,0.149605,66843.0,66838.0,0.14955172]
["bitfinex","BTCUSD",1722447973152,0.0801,66845.0,66838.0,0.14955172]
["bitfinex","BTCUSD",1722447973153,0.149607,66842.0,66839.0,0.01024356]
["bitfinex","BTCUSD",1722447973431,0.0898,66845.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722447973553,0.0898,66845.0,66844.0,0.29915372]
["bitfinex","BTCUSD",1722447973554,0.0801,66845.0,66844.0,0.29915372]
["bitfinex","BTCUSD",1722447973752,0.0891,66854.0,66848.0,0.149593]
["bitfinex","BTCUSD",1722447973964,0.0891,66854.0,66849.0,0.15972957]
["bitfinex","BTCUSD",1722447974177,0.0891,66854.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722447974372,0.0891,66854.0,66852.0,0.01015814]
["bitfinex","BTCUSD",1722447974373,0.07476412,66853.0,66852.0,0.01015814]
["bitfinex","BTCUSD",1722447974666,0.448744,66853.0,66852.0,0.15970986]
["bitfinex","BTCUSD",1722447974797,0.448744,66853.0,66852.0,0.01015814]
["bitfinex","BTCUSD",1722447974798,1.21433412,66853.0,66852.0,0.01015814]
["bitfinex","BTCUSD",1722447974998,0.299218,66841.0,66828.0,0.149637]
["bitfinex","BTCUSD",1722447975263,0.0756,66840.0,66834.0,0.14955172]
["bitfinex","BTCUSD",1722447975408,0.15120652,66853.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722447975409,0.0756,66850.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722447975612,0.0756,66850.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722447975816,0.0768,66857.0,66849.0,0.14955172]
["bitfinex","BTCUSD",1722447976283,0.0768,66857.0,66840.0,0.0631]
["bitfinex","BTCUSD",1722447976284,0.0768,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447976406,0.226372,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447976605,0.877213,66857.0,66856.0,0.15976945]
["bitfinex","BTCUSD",1722447976901,0.236072,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447977104,0.0865,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447977303,0.0895,66857.0,66856.0,0.15976945]
["bitfinex","BTCUSD",1722447977476,0.538217,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447977629,0.538217,66857.0,66856.0,0.15976945]
["bitfinex","BTCUSD",1722447977832,0.538217,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447978034,0.0895,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447978217,0.0838,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447978424,0.0838,66857.0,66856.0,0.15976945]
["bitfinex","BTCUSD",1722447978618,0.0838,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447978846,0.234372,66857.0,66856.0,0.15976945]
["bitfinex","BTCUSD",1722447979052,0.0848,66857.0,66856.0,0.15976945]
["bitfinex","BTCUSD",1722447979255,0.0818,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722447979611,0.0818,66857.0,66856.0,0.16076945]
["bitfinex","BTCUSD",1722447979612,0.0868,66857.0,66856.0,0.16076945]
["bitfinex","BTCUSD",1722447979879,0.0868,66857.0,66856.0,0.16276945]
["bitfinex","BTCUSD",1722447980012,0.0768,66857.0,66856.0,0.16176945]
["bitfinex","BTCUSD",1722447980210,0.299088,66870.0,66856.0,0.16176945]
["bitfinex","BTCUSD",1722447980211,0.0759,66867.0,66856.0,0.16176945]
["bitfinex","BTCUSD",1722447980417,0.0097,66876.0,66866.0,0.14955172]
["bitfinex","BTCUSD",1722447980596,0.0015542,66880.0,66866.0,0.14955172]
["bitfinex","BTCUSD",1722447980597,0.44858472,66873.0,66866.0,0.14955172]
["bitfinex","BTCUSD",1722447980805,0.0774542,66875.0,66867.0,0.01014549]
["bitfinex","BTCUSD",1722447981014,0.0774542,66875.0,66874.0,0.14955172]
["bitfinex","BTCUSD",1722447981213,0.0759,66875.0,66874.0,0.14955172]
["bitfinex","BTCUSD",1722447981420,0.0759,66875.0,66874.0,0.15965125]
["bitfinex","BTCUSD",1722447982451,0.0759,66875.0,66874.0,0.16265125]
["bitfinex","BTCUSD",1722447982843,0.0759,66875.0,66874.0,0.15965125]
["bitfinex","BTCUSD",1722447983048,0.0769,66875.0,66874.0,0.17065125]
["bitfinex","BTCUSD",1722447983278,0.824562,66875.0,66874.0,0.17065125]
["bitfinex","BTCUSD",1722447983513,0.824562,66875.0,66874.0,0.16665125]
["bitfinex","BTCUSD",1722447983680,0.824562,66875.0,66874.0,0.15655172]
["bitfinex","BTCUSD",1722447983886,1.19757617,66875.0,66874.0,0.15655172]
["bitfinex","BTCUSD",1722447984110,1.20757617,66875.0,66874.0,0.15655172]
["bitfinex","BTCUSD",1722447984431,1.20757617,66875.0,66874.0,0.007]
["bitfinex","BTCUSD",1722447984432,1.31727617,66875.0,66874.0,0.007]
["bitfinex","BTCUSD",1722447985081,1.31727617,66875.0,66850.0,0.299173]
["bitfinex","BTCUSD",1722447985082,0.299111,66865.0,66850.0,0.149587]
["bitfinex","BTCUSD",1722447985256,0.26354917,66875.0,66852.0,0.14955172]
["bitfinex","BTCUSD",1722447985257,0.0817,66864.0,66852.0,0.14955172]
["bitfinex","BTCUSD",1722447985591,0.149569,66859.0,66852.0,0.14955172]
["bitfinex","BTCUSD",1722447985720,0.149569,66859.0,66853.0,0.01023743]
["bitfinex","BTCUSD",1722447985924,0.149569,66859.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722447986167,0.149569,66859.0,66854.0,0.15978259]
["bitfinex","BTCUSD",1722447986373,0.149566,66860.0,66854.0,0.15978259]
["bitfinex","BTCUSD",1722447986787,0.001,66859.0,66854.0,0.15978259]
["bitfinex","BTCUSD",1722447988031,0.3388547,66858.0,66854.0,0.17278259]
["bitfinex","BTCUSD",1722447988281,0.149577,66855.0,66854.0,0.16255172]
["bitfinex","BTCUSD",1722447988459,0.747885,66855.0,66854.0,0.17055172]
["bitfinex","BTCUSD",1722447988675,0.90724477,66855.0,66854.0,0.17055172]
["bitfinex","BTCUSD",1722447988877,1.20639877,66855.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722447989309,0.29919,66848.0,66834.0,0.06]
["bitfinex","BTCUSD",1722447989508,0.149602,66844.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722447989667,0.029919,66848.0,66840.0,0.12435743]
["bitfinex","BTCUSD",1722447989884,0.15935977,66855.0,66841.0,0.27390778]
["bitfinex","BTCUSD",1722447990081,0.61809077,66855.0,66854.0,0.001]
["bitfinex","BTCUSD",1722447990306,0.92724477,66855.0,66854.0,0.001]
["bitfinex","BTCUSD",1722447990495,1.22639877,66855.0,66854.0,0.001]
["bitfinex","BTCUSD",1722447990705,1.35609877,66855.0,66854.0,0.001]
["bitfinex","BTCUSD",1722447991248,1.33609877,66855.0,66854.0,0.001]
["bitfinex","BTCUSD",1722447991450,1.33609877,66855.0,66854.0,0.002]
["bitfinex","BTCUSD",1722447991451,1.255139,66855.0,66854.0,0.002]
["bitfinex","BTCUSD",1722447991666,0.656831,66855.0,66854.0,0.002]
["bitfinex","BTCUSD",1722447991806,0.656831,66855.0,66854.0,0.15055172]
["bitfinex","BTCUSD",1722447992002,0.953985,66855.0,66854.0,0.15055172]
["bitfinex","BTCUSD",1722447992201,1.0802975,66855.0,66854.0,0.15055172]
["bitfinex","BTCUSD",1722447992446,1.0642975,66855.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722447992818,0.1804,66855.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722447993021,0.0804,66855.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722447993219,0.0097,66863.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722447993220,0.0828,66862.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722447993454,0.0828,66862.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447993455,0.149568,66860.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447993667,0.149575,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447993834,0.448725,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447995085,0.747875,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447995280,0.748875,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447995638,0.449725,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447995821,0.452725,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447996021,0.8566746,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447996179,0.452725,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447996819,0.004,66856.0,66855.0,0.14955172]
["bitfinex","BTCUSD",1722447997013,0.004,66856.0,66855.0,0.27390041]
["bitfinex","BTCUSD",1722447997980,0.003,66856.0,66855.0,0.27390041]
["bitfinex","BTCUSD",1722447998178,0.003,66856.0,66855.0,0.27690041]
["bitfinex","BTCUSD",1722447998379,0.399119,66863.0,66855.0,0.27690041]
["bitfinex","BTCUSD",1722447998380,0.54868,66863.0,66855.0,0.27690041]
["bitfinex","BTCUSD",1722447998601,0.149563,66862.0,66856.0,0.12434869]
["bitfinex","BTCUSD",1722447998802,0.299109,66866.0,66857.0,0.27388485]
["bitfinex","BTCUSD",1722447998803,0.299112,66865.0,66857.0,0.27388485]
["bitfinex","BTCUSD",1722447999004,0.149564,66861.0,66858.0,0.12433313]
["bitfinex","BTCUSD",1722447999226,0.149559,66864.0,66859.0,0.27388485]
["bitfinex","BTCUSD",1722447999429,0.008,66863.0,66860.0,0.12433313]
["bitfinex","BTCUSD",1722447999654,0.008,66863.0,66855.0,0.004]
["bitfinex","BTCUSD",1722447999655,0.15756,66863.0,66861.0,0.27388485]
["bitfinex","BTCUSD",1722447999875,0.008,66863.0,66862.0,0.12433313]
["bitfinex","BTCUSD",1722448000066,0.149559,66863.0,66862.0,0.27388485]
["bitfinex","BTCUSD",1722448000271,0.448678,66863.0,66862.0,0.27388485]
["bitfinex","BTCUSD",1722448001175,0.453678,66863.0,66862.0,0.27388485]
["bitfinex","BTCUSD",1722448001642,0.752797,66863.0,66862.0,0.14955172]
["bitfinex","BTCUSD",1722448001857,0.752797,66863.0,66862.0,0.15055172]
["bitfinex","BTCUSD",1722448002086,0.760797,66863.0,66862.0,0.15055172]
["bitfinex","BTCUSD",1722448002310,1.35779685,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448002504,1.54449685,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448002996,1.85361585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448003219,1.86361585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448003645,1.94408937,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448004057,1.93408937,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448004260,1.84361585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448004466,1.85861585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448004671,1.83861585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448004844,1.86461585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448005171,1.87861585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448006092,1.85861585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448006318,1.87861585,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448007864,2.32728657,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1722448008276,2.32728657,66863.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448008277,1.376274,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448008415,1.676974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448008635,1.776974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448009040,2.076146,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448009270,1.776974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448009465,1.9344553,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448010837,1.9394553,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448011109,1.9264553,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448011254,2.2396273,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448011453,2.2536273,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448011862,2.2396273,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448012069,1.9404553,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448012617,1.9544553,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448012822,1.39699974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448013709,1.39299974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448013900,1.39699974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448014084,1.40699974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448014280,1.38299974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448014600,1.63439974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448014804,1.62439974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448015010,1.33339974,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448015213,0.57157444,66851.0,66850.0,0.0157]
["bitfinex","BTCUSD",1722448015413,0.02281644,66851.0,66850.0,0.16525172]
["bitfinex","BTCUSD",1722448015616,0.18640244,66851.0,66850.0,0.23819391]
["bitfinex","BTCUSD",1722448015817,0.028,66851.0,66850.0,0.23819391]
["bitfinex","BTCUSD",1722448015993,0.014,66851.0,66850.0,0.23819391]
["bitfinex","BTCUSD",1722448016394,0.172586,66851.0,66850.0,0.23819391]
["bitfinex","BTCUSD",1722448016617,0.023,66851.0,66850.0,0.23819391]
["bitfinex","BTCUSD",1722448017196,0.172586,66851.0,66850.0,0.23819391]
["bitfinex","BTCUSD",1722448017396,0.023,66851.0,66850.0,0.23819391]
["bitfinex","BTCUSD",1722448017612,0.014,66851.0,66850.0,0.23319391]
["bitfinex","BTCUSD",1722448018012,0.15085021,66853.0,66850.0,0.23319391]
["bitfinex","BTCUSD",1722448018262,0.149582,66853.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448018473,0.00149252,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448018999,0.1,66861.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448019197,0.002,66853.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448019630,0.149571,66858.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448019831,0.00145942,66857.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448020052,0.149564,66861.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448020256,0.78185271,66863.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448020257,0.44858472,66856.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448020467,0.149575,66856.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448020677,0.149571,66858.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448020892,0.1,66860.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448021092,0.149575,66856.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448021313,0.1,66860.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448021514,0.149569,66859.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448021744,0.001,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448021944,0.001,66852.0,66851.0,0.29913772]
["bitfinex","BTCUSD",1722448022147,0.149566,66860.0,66851.0,0.21535172]
["bitfinex","BTCUSD",1722448022349,0.002,66856.0,66851.0,0.21535172]
["bitfinex","BTCUSD",1722448022549,0.0015542,66859.0,66851.0,0.21535172]
["bitfinex","BTCUSD",1722448022751,0.01,66860.0,66851.0,0.21535172]
["bitfinex","BTCUSD",1722448023011,0.001,66852.0,66851.0,0.21535172]
["bitfinex","BTCUSD",1722448023504,0.001,66852.0,66851.0,0.66410972]
["bitfinex","BTCUSD",1722448023711,0.001,66852.0,66851.0,0.75646935]
["bitfinex","BTCUSD",1722448023924,0.001,66852.0,66851.0,1.05564135]
["bitfinex","BTCUSD",1722448024129,0.003,66860.0,66852.0,0.149583]
["bitfinex","BTCUSD",1722448024339,0.003,66860.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722448024542,0.149579,66854.0,66853.0,0.15989821]
["bitfinex","BTCUSD",1722448024756,0.448738,66854.0,66853.0,0.15989821]
["bitfinex","BTCUSD",1722448024985,0.448738,66854.0,66853.0,0.01034649]
["bitfinex","BTCUSD",1722448025185,0.448758,66851.0,66850.0,0.0107]
["bitfinex","BTCUSD",1722448025338,1.047102,66851.0,66850.0,0.0107]
["bitfinex","BTCUSD",1722448026865,0.74793,66851.0,66850.0,0.0107]
["bitfinex","BTCUSD",1722448027269,0.448758,66851.0,66850.0,0.0107]
["bitfinex","BTCUSD",1722448027610,0.149586,66851.0,66850.0,0.16025172]
["bitfinex","BTCUSD",1722448027766,0.08950586,66856.0,66850.0,0.16025172]
["bitfinex","BTCUSD",1722448027967,0.009,66851.0,66850.0,0.0210662]
["bitfinex","BTCUSD",1722448028149,0.009,66851.0,66850.0,0.16025172]
["bitfinex","BTCUSD",1722448028150,0.158586,66851.0,66850.0,0.16025172]
["bitfinex","BTCUSD",1722448028359,0.158586,66851.0,66850.0,0.22045172]
["bitfinex","BTCUSD",1722448028360,0.009,66851.0,66850.0,0.22045172]
["bitfinex","BTCUSD",1722448028650,0.003,66851.0,66850.0,0.23081792]
["bitfinex","BTCUSD",1722448029007,0.003,66851.0,66850.0,0.30771792]
["bitfinex","BTCUSD",1722448029562,0.003,66851.0,66850.0,1.05565992]
["bitfinex","BTCUSD",1722448029768,0.44858472,66869.0,66859.0,0.0816]
["bitfinex","BTCUSD",1722448029976,0.44858472,66869.0,66860.0,0.14955172]
["bitfinex","BTCUSD",1722448030218,0.008926,66878.0,66862.0,0.299122]
["bitfinex","BTCUSD",1722448030219,0.08952907,66876.0,66862.0,0.299122]
["bitfinex","BTCUSD",1722448030386,0.149541,66872.0,66863.0,0.14955172]
["bitfinex","BTCUSD",1722448030620,0.149541,66872.0,66863.0,0.16035057]
["bitfinex","BTCUSD",1722448030825,0.299068,66875.0,66863.0,0.16035057]
["bitfinex","BTCUSD",1722448031026,0.149548,66868.0,66863.0,0.16035057]
["bitfinex","BTCUSD",1722448031325,0.38860893,66875.0,66864.0,0.01079228]
["bitfinex","BTCUSD",1722448031514,0.299078,66872.0,66865.0,0.14955172]
["bitfinex","BTCUSD",1722448031721,0.1,66874.0,66865.0,0.14955172]
["bitfinex","BTCUSD",1722448031722,0.149539,66873.0,66865.0,0.14955172]
["bitfinex","BTCUSD",1722448031946,0.149539,66873.0,66866.0,0.01073821]
["bitfinex","BTCUSD",1722448031947,0.149543,66871.0,66866.0,0.01073821]
["bitfinex","BTCUSD",1722448032142,0.29907,66874.0,66866.0,0.01073821]
["bitfinex","BTCUSD",1722448032143,0.08954193,66874.0,66867.0,0.14955172]
["bitfinex","BTCUSD",1722448032351,0.0923,66881.0,66867.0,0.14955172]
["bitfinex","BTCUSD",1722448032352,0.08954193,66873.0,66867.0,0.14955172]
["bitfinex","BTCUSD",1722448032562,0.149548,66868.0,66867.0,0.14955172]
["bitfinex","BTCUSD",1722448033494,0.74774,66868.0,66867.0,0.14955172]
["bitfinex","BTCUSD",1722448033700,1.046836,66868.0,66867.0,0.14955172]
["bitfinex","BTCUSD",1722448033914,1.046836,66868.0,66861.0,0.064]
["bitfinex","BTCUSD",1722448033915,0.448684,66862.0,66861.0,0.064]
["bitfinex","BTCUSD",1722448034116,0.03658124,66868.0,66861.0,0.21305172]
["bitfinex","BTCUSD",1722448034117,0.149558,66864.0,66861.0,0.21305172]
["bitfinex","BTCUSD",1722448034322,0.0895267,66868.0,66862.0,0.14955172]
["bitfinex","BTCUSD",1722448034532,0.0895267,66870.0,66862.0,0.14955172]
["bitfinex","BTCUSD",1722448034736,0.747744,66868.0,66867.0,0.002]
["bitfinex","BTCUSD",1722448034941,0.747744,66868.0,66851.0,0.0768]
["bitfinex","BTCUSD",1722448034942,0.13482581,66868.0,66852.0,0.0626]
["bitfinex","BTCUSD",1722448035151,0.0895267,66867.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722448035349,0.0895267,66867.0,66861.0,0.003]
["bitfinex","BTCUSD",1722448035350,0.150561,66862.0,66861.0,0.003]
["bitfinex","BTCUSD",1722448035558,0.748807,66862.0,66861.0,0.003]
["bitfinex","BTCUSD",1722448035980,0.449684,66862.0,66861.0,0.003]
["bitfinex","BTCUSD",1722448036154,0.748807,66862.0,66861.0,0.003]
["bitfinex","BTCUSD",1722448036359,0.748807,66862.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722448036360,0.149575,66856.0,66853.0,0.14955172]
["bitfinex","BTCUSD",1722448036624,0.448758,66851.0,66847.0,0.0647]
["bitfinex","BTCUSD",1722448036787,0.74793,66851.0,66850.0,0.16025172]
["bitfinex","BTCUSD",1722448037715,0.448758,66851.0,66850.0,0.16025172]
["bitfinex","BTCUSD",1722448037997,0.007,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448038196,0.448758,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448038452,0.448758,66851.0,66850.0,0.16839224]
["bitfinex","BTCUSD",1722448038859,0.299161,66854.0,66850.0,0.16839224]
["bitfinex","BTCUSD",1722448038860,0.149584,66852.0,66850.0,0.16839224]
["bitfinex","BTCUSD",1722448039070,0.299161,66854.0,66850.0,0.01884052]
["bitfinex","BTCUSD",1722448039071,0.16086679,66851.0,66850.0,0.01884052]
["bitfinex","BTCUSD",1722448039278,0.458758,66851.0,66850.0,0.01884052]
["bitfinex","BTCUSD",1722448039474,0.149586,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448039588,0.455758,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448039789,0.458758,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448040040,0.01,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448040444,0.299151,66856.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448040651,0.149582,66853.0,66851.0,0.15676827]
["bitfinex","BTCUSD",1722448041033,0.15054115,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448041347,0.149584,66852.0,66851.0,0.15676827]
["bitfinex","BTCUSD",1722448041541,0.448752,66852.0,66851.0,0.15676827]
["bitfinex","BTCUSD",1722448041963,0.448752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448042135,0.149584,66852.0,66851.0,0.15679087]
["bitfinex","BTCUSD",1722448042498,0.149584,66852.0,66851.0,0.15679069]
["bitfinex","BTCUSD",1722448042616,0.149582,66853.0,66851.0,0.15679069]
["bitfinex","BTCUSD",1722448042829,0.0895365,66858.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448043040,0.448752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448043675,0.151584,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448044006,0.450752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448044240,0.448752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448044596,0.451752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448045685,0.448752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448045907,0.149584,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448046254,0.151584,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448046458,0.450752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448046684,0.450752,66852.0,66851.0,0.15678699]
["bitfinex","BTCUSD",1722448046892,0.448752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448047093,0.449752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448047834,0.74892,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448048042,0.449752,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448048243,0.74892,66852.0,66851.0,0.14955172]
["bitfinex","BTCUSD",1722448048452,0.448758,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448048664,1.14090638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448049283,1.15090638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448049853,1.25090638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448049995,1.25790638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448050203,1.25090638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448050847,1.24090638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448051024,1.25090638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448051788,1.24090638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448051994,1.25390638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448052199,1.26390638,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448052400,0.95473438,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448052673,0.64731495,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448052897,0.569758,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448053103,0.270586,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448053308,0.270586,66851.0,66850.0,0.16843501]
["bitfinex","BTCUSD",1722448053432,0.270586,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448053433,0.548758,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448053814,0.97276331,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448054015,1.28193531,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448054244,1.58110731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448054556,1.71546302,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448054754,1.81186302,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448054969,1.67750731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448055166,1.65850731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448055622,1.66950731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448055933,1.66550731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448056135,1.66850731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448056336,1.68150731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448056613,1.56150731,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448056789,1.070102,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448057089,0.88290407,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448057315,1.18207607,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448057454,1.070102,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448057657,1.20812602,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448058758,1.30812602,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448058977,1.170102,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448063039,1.170102,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448063040,0.23499583,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448063224,0.571758,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448063427,0.571758,66851.0,66850.0,0.16845452]
["bitfinex","BTCUSD",1722448063634,0.97907177,66851.0,66850.0,0.16117572]
["bitfinex","BTCUSD",1722448063807,0.97907177,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448066105,1.09105961,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448066446,0.97907177,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448068506,1.11345718,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448068710,1.27824377,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448068904,1.28824377,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448069081,1.27824377,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448069288,1.36574377,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448069690,1.35574377,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448069894,1.36574377,66851.0,66850.0,0.011624]
["bitfinex","BTCUSD",1722448070343,1.047277,66840.0,66839.0,0.0632]
["bitfinex","BTCUSD",1722448070535,0.448879,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448070769,0.748132,66833.0,66832.0,0.21025172]
["bitfinex","BTCUSD",1722448070976,1.047385,66833.0,66832.0,0.06803863]
["bitfinex","BTCUSD",1722448071129,1.20564137,66833.0,66832.0,0.06803863]
["bitfinex","BTCUSD",1722448071337,1.09363752,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448071746,1.20564137,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448072176,0.748132,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448072625,0.84971129,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448072980,0.83771129,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448073176,0.753132,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448073402,0.748132,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448073648,0.96260536,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448073831,1.26585836,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448074172,1.28500164,66833.0,66832.0,0.0607]
["bitfinex","BTCUSD",1722448074392,1.28500164,66833.0,66826.0,0.0822]
["bitfinex","BTCUSD",1722448074393,1.047431,66830.0,66826.0,0.0822]
["bitfinex","BTCUSD",1722448074622,1.047431,66830.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722448074623,1.1871338,66830.0,66829.0,0.065613]
["bitfinex","BTCUSD",1722448074838,1.27671309,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448075042,1.1871338,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448075863,1.1991338,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448076058,1.31105401,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448076265,1.01178801,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448076464,0.8998678,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448076687,1.2081338,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448076910,0.99839015,66830.0,66829.0,0.000913]
["bitfinex","BTCUSD",1722448077109,0.99839015,66830.0,66829.0,0.29056472]
["bitfinex","BTCUSD",1722448077110,0.161633,66830.0,66829.0,0.29056472]
["bitfinex","BTCUSD",1722448077311,0.161633,66830.0,66829.0,0.29803011]
["bitfinex","BTCUSD",1722448077975,0.09866563,66833.0,66829.0,0.29803011]
["bitfinex","BTCUSD",1722448078194,0.00914328,66833.0,66830.0,0.14955172]
["bitfinex","BTCUSD",1722448078594,0.149627,66833.0,66831.0,0.00745663]
["bitfinex","BTCUSD",1722448078827,0.149627,66833.0,66832.0,0.14955172]
["bitfinex","BTCUSD",1722448079031,0.299241,66836.0,66832.0,0.21565172]
["bitfinex","BTCUSD",1722448079199,0.149626,66833.0,66832.0,0.22310397]
["bitfinex","BTCUSD",1722448079397,0.30820897,66837.0,66832.0,0.22310397]
["bitfinex","BTCUSD",1722448079398,0.149624,66834.0,66832.0,0.22310397]
["bitfinex","BTCUSD",1722448079620,0.299242,66836.0,66832.0,0.22310397]
["bitfinex","BTCUSD",1722448079757,0.00897097,66837.0,66832.0,0.22310397]
["bitfinex","BTCUSD",1722448079758,0.005,66833.0,66832.0,0.22310397]
["bitfinex","BTCUSD",1722448079963,0.08954107,66839.0,66832.0,0.18000397]
["bitfinex","BTCUSD",1722448080163,0.149614,66839.0,66833.0,0.0627]
["bitfinex","BTCUSD",1722448080389,0.149614,66839.0,66834.0,0.14955172]
["bitfinex","BTCUSD",1722448080588,0.49371871,66839.0,66834.0,0.1569952]
["bitfinex","BTCUSD",1722448080788,0.299223,66840.0,66835.0,0.1424]
["bitfinex","BTCUSD",1722448080789,0.08954107,66840.0,66835.0,0.1424]
["bitfinex","BTCUSD",1722448080987,0.08954107,66840.0,66835.0,0.0662]
["bitfinex","BTCUSD",1722448080988,0.149619,66836.0,66835.0,0.0662]
["bitfinex","BTCUSD",1722448081205,0.748097,66836.0,66835.0,0.0662]
["bitfinex","BTCUSD",1722448083084,0.448858,66836.0,66835.0,0.21575172]
["bitfinex","BTCUSD",1722448083290,0.008,66839.0,66835.0,0.21575172]
["bitfinex","BTCUSD",1722448083499,0.149617,66837.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722448083702,0.149617,66837.0,66836.0,0.15700876]
["bitfinex","BTCUSD",1722448083931,0.299222,66840.0,66836.0,0.15700876]
["bitfinex","BTCUSD",1722448084132,0.11200451,66837.0,66836.0,0.15700876]
["bitfinex","BTCUSD",1722448084367,0.149615,66838.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722448084579,0.0896039,66838.0,66836.0,0.15700876]
["bitfinex","BTCUSD",1722448084998,0.09841845,66841.0,66837.0,0.1452]
["bitfinex","BTCUSD",1722448085168,0.10881455,66841.0,66838.0,0.14955172]
["bitfinex","BTCUSD",1722448085345,0.0896039,66842.0,66839.0,0.0644]
["bitfinex","BTCUSD",1722448085547,0.149596,66847.0,66838.0,0.157]
["bitfinex","BTCUSD",1722448085548,0.0896039,66845.0,66841.0,0.0615]
["bitfinex","BTCUSD",1722448085805,0.11201031,66847.0,66843.0,0.0615]
["bitfinex","BTCUSD",1722448085806,0.0896039,66847.0,66843.0,0.0615]
["bitfinex","BTCUSD",1722448086154,0.149599,66845.0,66844.0,0.15697371]
["bitfinex","BTCUSD",1722448086361,0.2392029,66845.0,66844.0,0.15697371]
["bitfinex","BTCUSD",1722448086565,0.448798,66845.0,66844.0,0.15697371]
["bitfinex","BTCUSD",1722448086779,0.54740826,66845.0,66844.0,0.15697371]
["bitfinex","BTCUSD",1722448086998,0.006,66845.0,66844.0,0.15697371]
["bitfinex","BTCUSD",1722448087230,0.23920826,66846.0,66844.0,0.15697371]
["bitfinex","BTCUSD",1722448087231,0.08961026,66846.0,66844.0,0.21305172]
["bitfinex","BTCUSD",1722448087437,0.11201283,66848.0,66844.0,0.21305172]
["bitfinex","BTCUSD",1722448087438,0.005,66845.0,66844.0,0.2204623]
["bitfinex","BTCUSD",1722448087646,0.013,66845.0,66844.0,0.2204623]
["bitfinex","BTCUSD",1722448088090,0.013,66845.0,66844.0,0.3700643]
["bitfinex","BTCUSD",1722448088296,0.013,66845.0,66844.0,0.2434623]
["bitfinex","BTCUSD",1722448088939,0.013,66845.0,66844.0,0.3930643]
["bitfinex","BTCUSD",1722448088940,0.005,66845.0,66844.0,0.3930643]
["bitfinex","BTCUSD",1722448089141,0.005,66845.0,66844.0,0.3246623]
["bitfinex","BTCUSD",1722448089345,0.005,66845.0,66844.0,0.4742643]
["bitfinex","BTCUSD",1722448089513,0.005,66845.0,66844.0,0.7734683]
["bitfinex","BTCUSD",1722448089727,0.007,66846.0,66844.0,0.9230703]
["bitfinex","BTCUSD",1722448089901,0.08961184,66856.0,66846.0,0.299195]
["bitfinex","BTCUSD",1722448090105,0.00084,66860.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722448090106,0.08961184,66858.0,66854.0,0.14955172]
["bitfinex","BTCUSD",1722448090308,0.1128548,66860.0,66857.0,0.0638]
["bitfinex","BTCUSD",1722448090309,0.00084,66860.0,66857.0,0.0638]
["bitfinex","BTCUSD",1722448090532,0.00084,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1722448090704,0.00084,66860.0,66859.0,0.46031972]
["bitfinex","BTCUSD",1722448090908,0.00084,66860.0,66859.0,0.31808132]
["bitfinex","BTCUSD",1722448091111,0.00084,66860.0,66859.0,0.46764932]
["bitfinex","BTCUSD",1722448091710,0.00084,66860.0,66859.0,0.31808132]
["bitfinex","BTCUSD",1722448092524,0.00184,66860.0,66859.0,0.47064932]
["bitfinex","BTCUSD",1722448092901,0.00184,66860.0,66859.0,0.76978532]
["bitfinex","BTCUSD",1722448093126,0.00184,66860.0,66859.0,0.76678532]
["bitfinex","BTCUSD",1722448093361,0.00184,66860.0,66859.0,1.06892132]
["bitfinex","BTCUSD",1722448093362,0.00284,66860.0,66859.0,1.06892132]
["bitfinex","BTCUSD",1722448093565,0.00384,66860.0,66859.0,1.07247137]
["bitfinex","BTCUSD",1722448093974,0.00284,66860.0,66859.0,1.06584482]
["bitfinex","BTCUSD",1722448094180,0.00284,66860.0,66859.0,1.06945612]
["bitfinex","BTCUSD",1722448094385,0.00084,66860.0,66859.0,1.06945612]
["bitfinex","BTCUSD",1722448094798,1.0,66867.0,66866.0,0.588657]
["bitfinex","BTCUSD",1722448094972,1.0,66867.0,66866.0,1.06031372]
["bitfinex","BTCUSD",1722448095176,1.0,66867.0,66866.0,1.37023716]
["bitfinex","BTCUSD",1722448096287,1.0,66867.0,66866.0,1.37323716]
["bitfinex","BTCUSD",1722448096288,1.002,66867.0,66866.0,1.37323716]
["bitfinex","BTCUSD",1722448097298,0.9354,66867.0,66866.0,1.38323716]
["bitfinex","BTCUSD",1722448097739,0.9354,66867.0,66866.0,2.05628249]
["bitfinex","BTCUSD",1722448098318,0.9354,66867.0,66866.0,1.74717749]
["bitfinex","BTCUSD",1722448100259,0.9354,66867.0,66866.0,1.37323716]
["bitfinex","BTCUSD",1722448100840,0.9354,66867.0,66866.0,1.68234216]
["bitfinex","BTCUSD",1722448101249,0.9354,66867.0,66866.0,1.70234216]
["bitfinex","BTCUSD",1722448101454,0.9354,66867.0,66866.0,1.70434216]
["bitfinex","BTCUSD",1722448101694,0.8688,66867.0,66866.0,1.70434216]
["bitfinex","BTCUSD",1722448101847,0.8688,66867.0,66866.0,2.32773143]
["bitfinex","BTCUSD",1722448102049,0.8668,66867.0,66866.0,2.32473143]
["bitfinex","BTCUSD",1722448102294,0.8678,66867.0,66866.0,2.33573143]
["bitfinex","BTCUSD",1722448102470,0.8688,66867.0,66866.0,2.34473143]
["bitfinex","BTCUSD",1722448102869,0.8688,66867.0,66866.0,1.92362643]
["bitfinex","BTCUSD",1722448103590,0.86964,66867.0,66866.0,2.04562643]
["bitfinex","BTCUSD",1722448103790,0.86964,66867.0,66866.0,2.04561799]
["bitfinex","BTCUSD",1722448104007,0.86964,66867.0,66866.0,2.34472299]
["bitfinex","BTCUSD",1722448105179,0.70270753,66867.0,66866.0,2.89163799]
["bitfinex","BTCUSD",1722448105359,0.57646562,66867.0,66866.0,2.89163799]
["bitfinex","BTCUSD",1722448105489,0.57646562,66867.0,66866.0,2.04561799]
["bitfinex","BTCUSD",1722448105807,0.57646562,66867.0,66866.0,2.04361799]
["bitfinex","BTCUSD",1722448106042,0.57646562,66867.0,66866.0,2.04561799]
["bitfinex","BTCUSD",1722448106243,0.57446562,66867.0,66866.0,2.18341799]
["bitfinex","BTCUSD",1722448106432,0.57546562,66867.0,66866.0,2.21141799]
["bitfinex","BTCUSD",1722448106850,0.57546562,66867.0,66866.0,2.08714216]
["bitfinex","BTCUSD",1722448107119,0.57546562,66867.0,66866.0,2.21141661]
["bitfinex","BTCUSD",1722448107521,0.57546562,66867.0,66866.0,2.03161661]
["bitfinex","BTCUSD",1722448107780,0.57546562,66867.0,66866.0,1.92161661]
["bitfinex","BTCUSD",1722448107951,0.57546562,66867.0,66866.0,1.62251161]
["bitfinex","BTCUSD",1722448108397,0.57546562,66867.0,66866.0,1.13890661]
["bitfinex","BTCUSD",1722448108725,0.57546562,66867.0,66866.0,1.01463216]
["bitfinex","BTCUSD",1722448110040,0.57546562,66867.0,66866.0,1.03763216]
["bitfinex","BTCUSD",1722448110244,0.5989229,66867.0,66866.0,0.73852716]
["bitfinex","BTCUSD",1722448110470,0.64186562,66867.0,66866.0,0.18837016]
["bitfinex","BTCUSD",1722448110829,0.64186562,66867.0,66866.0,0.17755172]
["bitfinex","BTCUSD",1722448111383,0.64086562,66867.0,66866.0,0.16355172]
["bitfinex","BTCUSD",1722448111581,0.64086562,66867.0,66866.0,0.15555172]
["bitfinex","BTCUSD",1722448111915,0.87391562,66867.0,66866.0,0.16555172]
["bitfinex","BTCUSD",1722448112129,0.72336562,66867.0,66866.0,0.14955172]
["bitfinex","BTCUSD",1722448112377,0.87291562,66867.0,66866.0,0.14955172]
["bitfinex","BTCUSD",1722448112582,0.87291562,66867.0,66866.0,0.16555172]
["bitfinex","BTCUSD",1722448112583,0.72436562,66867.0,66866.0,0.16555172]
["bitfinex","BTCUSD",1722448112818,0.72436562,66867.0,66866.0,0.15555172]
["bitfinex","BTCUSD",1722448113044,0.72436562,66867.0,66866.0,0.16355172]
["bitfinex","BTCUSD",1722448113470,0.64186562,66867.0,66866.0,0.16355172]
["bitfinex","BTCUSD",1722448113849,0.66432623,66867.0,66866.0,0.15755172]
["bitfinex","BTCUSD",1722448114048,0.66432623,66867.0,66866.0,0.16255172]
["bitfinex","BTCUSD",1722448114464,0.66432623,66867.0,66866.0,0.33510372]
["bitfinex","BTCUSD",1722448114620,0.66432623,66867.0,66866.0,0.18555172]
["bitfinex","BTCUSD",1722448114820,0.57446562,66867.0,66866.0,0.63420872]
["bitfinex","BTCUSD",1722448115230,0.57446562,66867.0,66866.0,0.4594124]
["bitfinex","BTCUSD",1722448115647,0.57446562,66867.0,66866.0,0.3098604]
["bitfinex","BTCUSD",1722448116279,0.57446562,66867.0,66866.0,0.4594124]
["bitfinex","BTCUSD",1722448116485,0.57446562,66867.0,66866.0,0.63420872]
["bitfinex","BTCUSD",1722448116688,0.57446562,66867.0,66866.0,0.75851935]
["bitfinex","BTCUSD",1722448116926,0.57446562,66867.0,66866.0,0.45941435]
["bitfinex","BTCUSD",1722448117132,0.57446562,66867.0,66866.0,1.05762435]
["bitfinex","BTCUSD",1722448117579,0.57446562,66867.0,66866.0,0.75851935]
["bitfinex","BTCUSD",1722448118161,0.59792474,66867.0,66866.0,0.75851935]
["bitfinex","BTCUSD",1722448118658,0.59792474,66867.0,66866.0,0.30986235]
["bitfinex","BTCUSD",1722448118659,0.63736562,66867.0,66866.0,0.30986235]
["bitfinex","BTCUSD",1722448119093,0.63736562,66867.0,66866.0,0.75851935]
["bitfinex","BTCUSD",1722448119094,0.57446562,66867.0,66866.0,0.75851935]
["bitfinex","BTCUSD",1722448119300,0.57446562,66867.0,66866.0,1.05762435]
["bitfinex","BTCUSD",1722448119897,0.57446562,66867.0,66866.0,1.48782935]
["bitfinex","BTCUSD",1722448120311,0.57446562,66867.0,66866.0,1.67428486]
["bitfinex","BTCUSD",1722448120563,0.57446562,66867.0,66866.0,1.7261541]
["bitfinex","BTCUSD",1722448121419,0.57446562,66867.0,66866.0,1.67428486]
["bitfinex","BTCUSD",1722448121654,0.57446562,66867.0,66866.0,1.98338986]
["bitfinex","BTCUSD",1722448121877,0.59792321,66867.0,66866.0,2.08338986]
["bitfinex","BTCUSD",1722448122846,0.59792321,66867.0,66866.0,1.77128486]
["bitfinex","BTCUSD",1722448123053,0.59892321,66867.0,66866.0,1.77523137]
["bitfinex","BTCUSD",1722448123277,0.59992321,66867.0,66866.0,1.73573137]
["bitfinex","BTCUSD",1722448123723,0.59892321,66867.0,66866.0,1.72173137]
["bitfinex","BTCUSD",1722448123871,0.59892321,66867.0,66866.0,1.73573137]
["bitfinex","BTCUSD",1722448123872,0.59992321,66867.0,66866.0,1.73573137]
["bitfinex","BTCUSD",1722448124079,0.59992321,66867.0,66866.0,1.74573137]
["bitfinex","BTCUSD",1722448124278,0.59992321,66867.0,66866.0,1.73573137]
["bitfinex","BTCUSD",1722448124690,0.59992321,66867.0,66866.0,2.03483637]
["bitfinex","BTCUSD",1722448124898,0.59992321,66867.0,66866.0,1.73573137]
["bitfinex","BTCUSD",1722448126125,0.59992321,66867.0,66866.0,2.03483637]
["bitfinex","BTCUSD",1722448126933,0.59992321,66867.0,66866.0,1.74454998]
["bitfinex","BTCUSD",1722448127127,0.57646562,66867.0,66866.0,1.74454998]
["bitfinex","BTCUSD",1722448127397,0.57646562,66867.0,66866.0,1.72573137]
["bitfinex","BTCUSD",1722448128978,0.57646562,66867.0,66866.0,1.73573137]
["bitfinex","BTCUSD",1722448129711,0.57646562,66867.0,66866.0,1.73575069]
["bitfinex","BTCUSD",1722448129999,0.57646562,66867.0,66866.0,1.7357507]
["bitfinex","BTCUSD",1722448130203,0.59992228,66867.0,66866.0,2.0548557]
["bitfinex","BTCUSD",1722448130455,0.59992228,66867.0,66866.0,2.0568557]
["bitfinex","BTCUSD",1722448130890,0.59992228,66867.0,66866.0,2.1103557]
["bitfinex","BTCUSD",1722448131099,0.56033111,66867.0,66866.0,2.6572707]
["bitfinex","BTCUSD",1722448131745,0.56033111,66867.0,66866.0,2.3581657]
["bitfinex","BTCUSD",1722448132496,0.56033111,66867.0,66866.0,2.6572707]
["bitfinex","BTCUSD",1722448132937,0.56033111,66867.0,66866.0,2.65721795]
["bitfinex","BTCUSD",1722448134554,0.56033111,66867.0,66866.0,2.26810295]
["bitfinex","BTCUSD",1722448134956,0.56033111,66867.0,66866.0,2.35811295]
["bitfinex","BTCUSD",1722448135193,0.56033111,66867.0,66866.0,2.65721795]
["bitfinex","BTCUSD",1722448135399,0.56033111,66867.0,66866.0,2.70142309]
["bitfinex","BTCUSD",1722448135570,0.56033111,66867.0,66866.0,2.65721795]
["bitfinex","BTCUSD",1722448136012,0.56033111,66867.0,66866.0,2.06530295]
["bitfinex","BTCUSD",1722448136224,0.56033111,66867.0,66866.0,2.06530707]
["bitfinex","BTCUSD",1722448136441,0.56033111,66867.0,66866.0,2.06622007]
["bitfinex","BTCUSD",1722448136643,0.56033111,66867.0,66866.0,2.06624913]
["bitfinex","BTCUSD",1722448136956,0.56033111,66867.0,66866.0,2.08624913]
["bitfinex","BTCUSD",1722448137154,0.56033111,66867.0,66866.0,2.33605913]
["bitfinex","BTCUSD",1722448137807,0.56033111,66867.0,66866.0,2.63516413]
["bitfinex","BTCUSD",1722448138021,0.55933111,66867.0,66866.0,2.34505913]
["bitfinex","BTCUSD",1722448138443,0.53587445,66867.0,66866.0,2.35905913]
["bitfinex","BTCUSD",1722448138639,0.53587445,66867.0,66866.0,2.34505913]
["bitfinex","BTCUSD",1722448138838,0.53587445,66867.0,66866.0,2.35905913]
["bitfinex","BTCUSD",1722448139240,0.53487445,66867.0,66866.0,2.03434672]
["bitfinex","BTCUSD",1722448139499,0.53487445,66867.0,66866.0,2.65813427]
["bitfinex","BTCUSD",1722448139943,0.53487445,66867.0,66866.0,2.64413427]
["bitfinex","BTCUSD",1722448140402,0.53487445,66867.0,66866.0,2.65813427]
["bitfinex","BTCUSD",1722448141281,0.00083,66875.0,66874.0,1.909079]
["bitfinex","BTCUSD",1722448141501,0.00083,66875.0,66874.0,3.14804]
["bitfinex","BTCUSD",1722448141736,0.11823,66897.0,66874.0,3.14804]
["bitfinex","BTCUSD",1722448141737,0.11823,66897.0,66896.0,1.046398]
["bitfinex","BTCUSD",1722448142016,0.11823,66897.0,66896.0,1.32019702]
["bitfinex","BTCUSD",1722448142017,0.07323,66897.0,66896.0,1.32019702]
["bitfinex","BTCUSD",1722448142440,0.07323,66897.0,66896.0,1.3201958]
["bitfinex","BTCUSD",1722448142648,0.05343,66913.0,66896.0,1.3201958]
["bitfinex","BTCUSD",1722448142649,0.05343,66913.0,66896.0,0.6239978]
["bitfinex","BTCUSD",1722448142872,0.05343,66913.0,66912.0,0.51240172]
["bitfinex","BTCUSD",1722448143080,0.05343,66913.0,66912.0,0.27369608]
["bitfinex","BTCUSD",1722448143081,0.11853,66913.0,66912.0,0.27369608]
["bitfinex","BTCUSD",1722448143278,0.11853,66913.0,66912.0,0.74725]
["bitfinex","BTCUSD",1722448143480,0.11853,66913.0,66912.0,1.06915]
["bitfinex","BTCUSD",1722448143684,0.11853,66913.0,66912.0,1.19336317]
["bitfinex","BTCUSD",1722448143887,0.11853,66913.0,66912.0,1.34291489]
["bitfinex","BTCUSD",1722448144310,0.05343,66913.0,66912.0,1.35291489]
["bitfinex","BTCUSD",1722448144514,0.05343,66913.0,66912.0,1.65180799]
["bitfinex","BTCUSD",1722448144717,0.05343,66913.0,66912.0,1.72700799]
["bitfinex","BTCUSD",1722448145301,0.05343,66913.0,66912.0,1.74100799]
["bitfinex","BTCUSD",1722448145635,0.05343,66913.0,66912.0,1.82700799]
["bitfinex","BTCUSD",1722448145895,0.05343,66913.0,66912.0,1.84100799]
["bitfinex","BTCUSD",1722448146290,0.05343,66913.0,66912.0,1.86100799]
["bitfinex","BTCUSD",1722448146485,0.05343,66913.0,66912.0,1.84100799]
["bitfinex","BTCUSD",1722448146851,0.05343,66913.0,66912.0,1.8410038]
["bitfinex","BTCUSD",1722448147052,0.05343,66913.0,66912.0,1.8495038]
["bitfinex","BTCUSD",1722448147259,0.05343,66913.0,66912.0,1.8395038]
["bitfinex","BTCUSD",1722448147456,0.05343,66913.0,66912.0,1.8295038]
["bitfinex","BTCUSD",1722448147904,0.05343,66913.0,66912.0,1.82950409]
["bitfinex","BTCUSD",1722448148060,0.05343,66913.0,66912.0,1.85150409]
["bitfinex","BTCUSD",1722448148260,0.05343,66913.0,66912.0,1.87150409]
["bitfinex","BTCUSD",1722448148921,0.05343,66913.0,66912.0,1.85150409]
["bitfinex","BTCUSD",1722448149361,0.05343,66913.0,66912.0,1.44440409]
["bitfinex","BTCUSD",1722448149586,0.19563,66913.0,66912.0,0.84660409]
["bitfinex","BTCUSD",1722448149790,0.19563,66913.0,66912.0,1.02130172]
["bitfinex","BTCUSD",1722448149935,0.11663,66913.0,66912.0,1.02130172]
["bitfinex","BTCUSD",1722448150143,0.11663,66913.0,66912.0,0.42350172]
["bitfinex","BTCUSD",1722448150347,0.11663,66913.0,66912.0,0.17555172]
["bitfinex","BTCUSD",1722448151219,0.648072,66913.0,66912.0,0.17555172]
["bitfinex","BTCUSD",1722448151424,0.946967,66913.0,66912.0,0.10895172]
["bitfinex","BTCUSD",1722448151581,1.245862,66913.0,66912.0,0.10895172]
["bitfinex","BTCUSD",1722448151792,1.245862,66913.0,66883.0,0.4715]
["bitfinex","BTCUSD",1722448151793,0.1418,66899.0,66883.0,0.4715]
["bitfinex","BTCUSD",1722448152001,0.1418,66899.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448152405,0.07476412,66898.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448152562,0.1418,66899.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448153051,0.512356,66896.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448153206,1.190298,66896.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448153405,0.149502,66889.0,66876.0,0.29906]
["bitfinex","BTCUSD",1722448153605,0.149511,66885.0,66881.0,0.14955172]
["bitfinex","BTCUSD",1722448153814,0.14951,66885.0,66881.0,0.14955172]
["bitfinex","BTCUSD",1722448154017,0.363612,66887.0,66881.0,0.14955172]
["bitfinex","BTCUSD",1722448154260,0.0646,66887.0,66881.0,0.14955172]
["bitfinex","BTCUSD",1722448154398,0.214106,66887.0,66881.0,0.14955172]
["bitfinex","BTCUSD",1722448154819,0.0646,66887.0,66881.0,0.15455172]
["bitfinex","BTCUSD",1722448155019,0.0646,66887.0,66882.0,0.149515]
["bitfinex","BTCUSD",1722448155217,0.0646,66887.0,66881.0,0.14955172]
["bitfinex","BTCUSD",1722448155218,0.0656,66887.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448155419,0.003,66887.0,66886.0,0.59807572]
["bitfinex","BTCUSD",1722448155626,0.003,66887.0,66886.0,0.89709172]
["bitfinex","BTCUSD",1722448156035,0.003,66887.0,66886.0,0.92009172]
["bitfinex","BTCUSD",1722448156241,0.298937,66904.0,66886.0,0.92009172]
["bitfinex","BTCUSD",1722448156242,0.1464,66909.0,66887.0,0.0821]
["bitfinex","BTCUSD",1722448156623,0.1464,66909.0,66908.0,0.29900972]
["bitfinex","BTCUSD",1722448156773,0.1464,66909.0,66908.0,0.17255172]
["bitfinex","BTCUSD",1722448156976,0.1464,66909.0,66908.0,0.32200972]
["bitfinex","BTCUSD",1722448157180,0.1464,66909.0,66908.0,0.91984372]
["bitfinex","BTCUSD",1722448157181,0.0662,66909.0,66908.0,0.91984372]
["bitfinex","BTCUSD",1722448157388,0.0661,66917.0,66912.0,1.04615]
["bitfinex","BTCUSD",1722448157552,0.0661,66917.0,66912.0,0.91980172]
["bitfinex","BTCUSD",1722448157750,0.0661,66917.0,66912.0,0.32200172]
["bitfinex","BTCUSD",1722448158167,0.0661,66917.0,66912.0,0.91980172]
["bitfinex","BTCUSD",1722448158375,0.00843,66918.0,66912.0,0.91980172]
["bitfinex","BTCUSD",1722448158575,0.00843,66918.0,66912.0,1.21870172]
["bitfinex","BTCUSD",1722448158777,0.00843,66918.0,66912.0,1.34291554]
["bitfinex","BTCUSD",1722448159205,0.00843,66918.0,66912.0,1.35291554]
["bitfinex","BTCUSD",1722448160352,0.00843,66918.0,66912.0,1.72685587]
["bitfinex","BTCUSD",1722448160620,0.05443,66913.0,66912.0,1.60264205]
["bitfinex","BTCUSD",1722448160892,0.05443,66913.0,66912.0,1.72684528]
["bitfinex","BTCUSD",1722448161066,0.05443,66913.0,66912.0,1.82684525]
["bitfinex","BTCUSD",1722448161218,0.05343,66913.0,66912.0,1.82684525]
["bitfinex","BTCUSD",1722448161419,0.05443,66913.0,66912.0,1.83984525]
["bitfinex","BTCUSD",1722448161619,0.05543,66913.0,66912.0,1.83984525]
["bitfinex","BTCUSD",1722448161820,0.05343,66913.0,66912.0,1.82684525]
["bitfinex","BTCUSD",1722448162240,0.05543,66913.0,66912.0,1.84084525]
["bitfinex","BTCUSD",1722448162432,0.05443,66913.0,66912.0,1.84084525]
["bitfinex","BTCUSD",1722448162632,0.05443,66913.0,66912.0,1.48890492]
["bitfinex","BTCUSD",1722448162834,0.05443,66913.0,66912.0,1.83671492]
["bitfinex","BTCUSD",1722448163044,0.05443,66913.0,66912.0,2.3736723]
["bitfinex","BTCUSD",1722448163249,0.05443,66913.0,66912.0,1.61088752]
["bitfinex","BTCUSD",1722448163507,0.05343,66913.0,66912.0,2.03877447]
["bitfinex","BTCUSD",1722448163717,0.05343,66913.0,66912.0,2.28589632]
["bitfinex","BTCUSD",1722448163998,0.05543,66913.0,66912.0,2.38464903]
["bitfinex","BTCUSD",1722448164197,0.05443,66913.0,66912.0,0.53719556]
["bitfinex","BTCUSD",1722448164400,0.05443,66913.0,66912.0,1.41989556]
["bitfinex","BTCUSD",1722448164401,0.05343,66913.0,66912.0,1.41989556]
["bitfinex","BTCUSD",1722448164636,0.05443,66913.0,66912.0,1.43089556]
["bitfinex","BTCUSD",1722448164817,0.05543,66913.0,66912.0,1.43389556]
["bitfinex","BTCUSD",1722448165227,0.05543,66913.0,66912.0,1.43089556]
["bitfinex","BTCUSD",1722448165366,0.05343,66913.0,66912.0,1.41989556]
["bitfinex","BTCUSD",1722448165572,0.05443,66913.0,66912.0,1.46789556]
["bitfinex","BTCUSD",1722448165910,0.05543,66913.0,66912.0,1.46789556]
["bitfinex","BTCUSD",1722448166268,0.05543,66913.0,66912.0,1.70595186]
["bitfinex","BTCUSD",1722448166715,0.05443,66913.0,66912.0,1.69195186]
["bitfinex","BTCUSD",1722448166960,0.05443,66913.0,66912.0,1.69196991]
["bitfinex","BTCUSD",1722448167085,0.05543,66913.0,66912.0,1.70596991]
["bitfinex","BTCUSD",1722448167288,0.05543,66913.0,66912.0,1.65420772]
["bitfinex","BTCUSD",1722448168295,0.05543,66913.0,66912.0,0.29875412]
["bitfinex","BTCUSD",1722448168716,0.19733,66913.0,66912.0,0.29875412]
["bitfinex","BTCUSD",1722448169370,0.19733,66913.0,66912.0,0.17455172]
["bitfinex","BTCUSD",1722448169580,0.645672,66913.0,66912.0,0.17455172]
["bitfinex","BTCUSD",1722448169792,0.19733,66913.0,66912.0,0.16055172]
["bitfinex","BTCUSD",1722448169961,0.19533,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448170200,0.19633,66913.0,66912.0,0.16355172]
["bitfinex","BTCUSD",1722448170403,0.19733,66913.0,66912.0,0.16355172]
["bitfinex","BTCUSD",1722448170605,0.19733,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448170606,0.644672,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448170810,0.644672,66913.0,66912.0,0.15155172]
["bitfinex","BTCUSD",1722448170811,0.943567,66913.0,66912.0,0.15155172]
["bitfinex","BTCUSD",1722448171017,0.943567,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448171018,0.944567,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448171401,0.942567,66913.0,66912.0,0.15155172]
["bitfinex","BTCUSD",1722448171612,0.942567,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448171743,0.947567,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448171957,0.952567,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448173349,0.947567,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448173585,0.955567,66913.0,66912.0,0.15055172]
["bitfinex","BTCUSD",1722448173789,0.955567,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448173790,1.254462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448173958,1.249462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448174160,1.264462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448174919,1.254462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448175122,1.264462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448175522,1.254462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448177517,1.264462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448177872,1.254462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448178067,1.264462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448178269,1.6776512,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448178694,1.9765462,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448179066,1.6576512,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448179271,1.53917391,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448179475,1.26327391,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448180091,0.448389,66906.0,66905.0,0.0098]
["bitfinex","BTCUSD",1722448180292,0.448389,66906.0,66905.0,0.15935172]
["bitfinex","BTCUSD",1722448180492,0.149463,66906.0,66905.0,0.15935172]
["bitfinex","BTCUSD",1722448180723,0.448389,66906.0,66905.0,0.15935172]
["bitfinex","BTCUSD",1722448181335,0.453389,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448181527,0.455389,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448182165,0.756315,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448182368,0.77976272,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448182723,0.84336272,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448183665,0.819915,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448186797,0.84336295,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448188019,0.819915,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448188648,0.520989,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448189453,0.819915,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448190402,0.520989,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448191222,0.819915,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448191443,0.520989,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448191796,0.819915,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448193605,0.520989,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448194980,0.54443685,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448195344,0.48083685,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448195544,0.03244785,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448195950,0.18191085,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448196173,0.009,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448196375,0.158463,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448196887,0.009,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448197539,0.009,66906.0,66905.0,0.33281672]
["bitfinex","BTCUSD",1722448197737,0.009,66906.0,66905.0,1.054912]
["bitfinex","BTCUSD",1722448198322,0.009,66906.0,66905.0,0.755981]
["bitfinex","BTCUSD",1722448198549,0.009,66906.0,66905.0,0.33281672]
["bitfinex","BTCUSD",1722448199013,0.009,66906.0,66905.0,0.16035172]
["bitfinex","BTCUSD",1722448199228,0.009,66906.0,66905.0,0.33181672]
["bitfinex","BTCUSD",1722448199229,0.004,66906.0,66905.0,0.33181672]
["bitfinex","BTCUSD",1722448199637,0.005,66906.0,66905.0,0.18335172]
["bitfinex","BTCUSD",1722448199829,0.007,66906.0,66905.0,0.18335172]
["bitfinex","BTCUSD",1722448200047,0.002,66906.0,66905.0,0.18235172]
["bitfinex","BTCUSD",1722448200254,0.14945,66912.0,66905.0,0.18235172]
["bitfinex","BTCUSD",1722448200455,0.05343,66913.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448200661,0.2989,66912.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448200865,0.149454,66910.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448201076,0.2989,66912.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448201286,0.52313912,66908.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448201491,0.747292,66908.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448202738,1.046209,66908.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448203749,1.050209,66908.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448203958,1.054209,66908.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448204152,1.050209,66908.0,66907.0,0.14955172]
["bitfinex","BTCUSD",1722448204557,1.046241,66906.0,66905.0,0.0098]
["bitfinex","BTCUSD",1722448204967,1.32349747,66906.0,66905.0,0.0098]
["bitfinex","BTCUSD",1722448205173,1.32349747,66906.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448205174,0.01,66896.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448205377,0.810417,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448205592,0.892317,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448205837,1.201324,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448206134,1.191324,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448206418,1.620331,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448206620,0.514351,66867.0,66866.0,0.000913]
["bitfinex","BTCUSD",1722448206826,0.0824,66878.0,66866.0,0.15046472]
["bitfinex","BTCUSD",1722448207036,0.0657,66879.0,66869.0,0.14955172]
["bitfinex","BTCUSD",1722448207293,0.02345832,66888.0,66877.0,0.14955172]
["bitfinex","BTCUSD",1722448207494,0.03745832,66888.0,66877.0,0.14955172]
["bitfinex","BTCUSD",1722448207713,0.03745832,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1722448207714,0.18696232,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1722448207915,0.54622843,66888.0,66887.0,0.15055172]
["bitfinex","BTCUSD",1722448208120,1.14424243,66888.0,66887.0,0.15055172]
["bitfinex","BTCUSD",1722448208531,1.14424243,66888.0,66887.0,0.14955172]
["bitfinex","BTCUSD",1722448208532,1.13024243,66888.0,66887.0,0.14955172]
["bitfinex","BTCUSD",1722448208742,0.747518,66888.0,66887.0,0.14955172]
["bitfinex","BTCUSD",1722448209159,0.149503,66888.0,66887.0,0.14955172]
["bitfinex","BTCUSD",1722448209386,0.00091299,66888.0,66887.0,0.14955172]
["bitfinex","BTCUSD",1722448209604,0.00091299,66888.0,66887.0,0.32205672]
["bitfinex","BTCUSD",1722448209605,0.009,66888.0,66887.0,0.32205672]
["bitfinex","BTCUSD",1722448209816,0.298943,66903.0,66887.0,0.32205672]
["bitfinex","BTCUSD",1722448209818,0.06,66907.0,66898.0,0.29896]
["bitfinex","BTCUSD",1722448210024,0.06,66907.0,66899.0,0.14955172]
["bitfinex","BTCUSD",1722448210462,0.0802,66911.0,66899.0,0.14955172]
["bitfinex","BTCUSD",1722448210883,0.149452,66911.0,66899.0,0.44850872]
["bitfinex","BTCUSD",1722448211105,0.014,66907.0,66900.0,0.448427]
["bitfinex","BTCUSD",1722448211309,0.163461,66907.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448211512,0.014,66907.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448211723,0.003,66907.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448211932,0.152461,66907.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448212127,0.003,66907.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448212589,0.149463,66906.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448212802,0.003,66907.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448213007,0.152461,66907.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448213422,0.149466,66905.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448213883,0.149459,66908.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448214103,0.149455,66910.0,66902.0,0.0753]
["bitfinex","BTCUSD",1722448214316,0.01,66911.0,66905.0,0.14955172]
["bitfinex","BTCUSD",1722448214526,0.00843,66913.0,66905.0,0.14955172]
["bitfinex","BTCUSD",1722448214949,0.14945,66912.0,66905.0,0.14955172]
["bitfinex","BTCUSD",1722448215389,0.00843,66913.0,66905.0,0.14955172]
["bitfinex","BTCUSD",1722448215390,0.149455,66910.0,66905.0,0.14955172]
["bitfinex","BTCUSD",1722448215597,0.00843,66913.0,66905.0,0.14955172]
["bitfinex","BTCUSD",1722448215598,0.01,66911.0,66905.0,0.14955172]
["bitfinex","BTCUSD",1722448215809,0.01,66911.0,66906.0,0.14955172]
["bitfinex","BTCUSD",1722448216015,0.01,66911.0,66895.0,0.298973]
["bitfinex","BTCUSD",1722448216016,0.01,66911.0,66910.0,0.29900572]
["bitfinex","BTCUSD",1722448216216,0.01,66911.0,66910.0,0.37830572]
["bitfinex","BTCUSD",1722448216426,0.00843,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1722448216682,0.00843,66913.0,66912.0,0.36170172]
["bitfinex","BTCUSD",1722448216887,0.00843,66913.0,66912.0,0.38470172]
["bitfinex","BTCUSD",1722448217089,0.00843,66913.0,66912.0,0.68360172]
["bitfinex","BTCUSD",1722448217296,0.00843,66913.0,66912.0,0.98250172]
["bitfinex","BTCUSD",1722448217532,0.00843,66913.0,66912.0,1.35880172]
["bitfinex","BTCUSD",1722448217708,0.00843,66913.0,66912.0,1.48301402]
["bitfinex","BTCUSD",1722448217962,0.00843,66913.0,66912.0,1.35880172]
["bitfinex","BTCUSD",1722448218176,0.00943,66913.0,66912.0,1.48301492]
["bitfinex","BTCUSD",1722448218383,0.00943,66913.0,66912.0,1.35880172]
["bitfinex","BTCUSD",1722448218716,0.00943,66913.0,66912.0,1.18411284]
["bitfinex","BTCUSD",1722448218918,0.01043,66913.0,66912.0,1.06290172]
["bitfinex","BTCUSD",1722448219319,0.00943,66913.0,66912.0,1.06290172]
["bitfinex","BTCUSD",1722448219522,0.00943,66913.0,66912.0,1.36480172]
["bitfinex","BTCUSD",1722448219726,0.00943,66913.0,66912.0,1.49301355]
["bitfinex","BTCUSD",1722448219950,0.00943,66913.0,66912.0,1.59301355]
["bitfinex","BTCUSD",1722448220384,0.00843,66913.0,66912.0,1.58701355]
["bitfinex","BTCUSD",1722448220691,0.00843,66913.0,66912.0,1.46880172]
["bitfinex","BTCUSD",1722448220880,0.00943,66913.0,66912.0,1.59300201]
["bitfinex","BTCUSD",1722448221082,0.00943,66913.0,66912.0,1.58300201]
["bitfinex","BTCUSD",1722448221529,0.01043,66913.0,66912.0,1.59600201]
["bitfinex","BTCUSD",1722448221980,0.00943,66913.0,66912.0,1.59300201]
["bitfinex","BTCUSD",1722448222142,0.00943,66913.0,66912.0,1.59600201]
["bitfinex","BTCUSD",1722448222350,0.01143,66913.0,66912.0,1.59900201]
["bitfinex","BTCUSD",1722448222587,0.00943,66913.0,66912.0,1.59600201]
["bitfinex","BTCUSD",1722448222768,0.00843,66913.0,66912.0,1.59300201]
["bitfinex","BTCUSD",1722448222943,0.00943,66913.0,66912.0,1.59600201]
["bitfinex","BTCUSD",1722448223147,0.00943,66913.0,66912.0,1.58600201]
["bitfinex","BTCUSD",1722448223350,0.00943,66913.0,66912.0,0.84100172]
["bitfinex","BTCUSD",1722448223547,0.01043,66913.0,66912.0,0.54510172]
["bitfinex","BTCUSD",1722448223747,0.01043,66913.0,66912.0,0.84400172]
["bitfinex","BTCUSD",1722448224758,0.01043,66913.0,66912.0,0.86700172]
["bitfinex","BTCUSD",1722448224953,0.00943,66913.0,66912.0,0.86400172]
["bitfinex","BTCUSD",1722448225139,0.00843,66913.0,66912.0,0.69830172]
["bitfinex","BTCUSD",1722448225354,0.00943,66913.0,66912.0,0.70130172]
["bitfinex","BTCUSD",1722448225575,0.00943,66913.0,66912.0,0.70430172]
["bitfinex","BTCUSD",1722448225576,0.01043,66913.0,66912.0,0.70430172]
["bitfinex","BTCUSD",1722448225799,0.00943,66913.0,66912.0,0.70130172]
["bitfinex","BTCUSD",1722448226205,0.01043,66913.0,66912.0,0.70430172]
["bitfinex","BTCUSD",1722448226439,0.00843,66913.0,66912.0,0.69830172]
["bitfinex","BTCUSD",1722448226644,0.00943,66913.0,66912.0,1.00020172]
["bitfinex","BTCUSD",1722448226848,0.01043,66913.0,66912.0,1.00020172]
["bitfinex","BTCUSD",1722448227261,0.01143,66913.0,66912.0,1.30210172]
["bitfinex","BTCUSD",1722448228280,0.01043,66913.0,66912.0,1.29910172]
["bitfinex","BTCUSD",1722448228483,0.03187164,66913.0,66912.0,1.29910172]
["bitfinex","BTCUSD",1722448228688,0.03387164,66913.0,66912.0,1.00320172]
["bitfinex","BTCUSD",1722448228982,0.03287164,66913.0,66912.0,0.25295172]
["bitfinex","BTCUSD",1722448229173,0.03287164,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448229174,0.09697164,66913.0,66912.0,0.14955172]
["bitfinex","BTCUSD",1722448229414,0.09897164,66913.0,66912.0,0.15555172]
["bitfinex","BTCUSD",1722448229586,0.09897164,66913.0,66912.0,0.15255172]
["bitfinex","BTCUSD",1722448229587,0.24841864,66913.0,66912.0,0.15255172]
["bitfinex","BTCUSD",1722448229786,0.224977,66913.0,66912.0,0.15255172]
["bitfinex","BTCUSD",1722448230045,0.07553,66913.0,66912.0,0.15255172]
["bitfinex","BTCUSD",1722448230246,0.07453,66913.0,66912.0,0.15255172]
["bitfinex","BTCUSD",1722448230698,0.07553,66913.0,66912.0,0.15555172]
["bitfinex","BTCUSD",1722448231091,0.01043,66913.0,66912.0,0.15555172]
["bitfinex","BTCUSD",1722448231298,0.01043,66913.0,66912.0,0.62690172]
["bitfinex","BTCUSD",1722448231470,0.01043,66913.0,66912.0,1.37089044]
["bitfinex","BTCUSD",1722448231673,0.01043,66913.0,66912.0,1.38597066]
["bitfinex","BTCUSD",1722448231886,0.01043,66913.0,66912.0,1.68487066]
["bitfinex","BTCUSD",1722448232090,0.01043,66913.0,66912.0,1.38297066]
["bitfinex","BTCUSD",1722448232293,0.00843,66913.0,66912.0,1.37698194]
["bitfinex","BTCUSD",1722448232579,0.00843,66913.0,66912.0,1.37998194]
["bitfinex","BTCUSD",1722448232787,0.00943,66913.0,66912.0,1.38298194]
["bitfinex","BTCUSD",1722448232958,0.00843,66913.0,66912.0,1.37698194]
["bitfinex","BTCUSD",1722448233340,0.01043,66913.0,66912.0,1.38298194]
["bitfinex","BTCUSD",1722448236203,0.03387133,66913.0,66912.0,1.79188194]
["bitfinex","BTCUSD",1722448236447,0.03387133,66913.0,66912.0,2.20188767]
["bitfinex","BTCUSD",1722448236623,0.01043,66913.0,66912.0,2.20388767]
["bitfinex","BTCUSD",1722448236831,0.01043,66913.0,66912.0,2.20387532]
["bitfinex","BTCUSD",1722448237814,0.01043,66913.0,66912.0,2.75058532]
["bitfinex","BTCUSD",1722448238017,0.01043,66913.0,66912.0,2.98881156]
["bitfinex","BTCUSD",1722448238245,0.01043,66913.0,66912.0,2.63796888]
["bitfinex","BTCUSD",1722448238441,0.01043,66913.0,66912.0,2.93686888]
["bitfinex","BTCUSD",1722448238846,0.00843,66918.0,66917.0,1.650616]
["bitfinex","BTCUSD",1722448239054,0.00843,66918.0,66917.0,2.60758499]
["bitfinex","BTCUSD",1722448239246,0.00843,66918.0,66917.0,2.57058387]
["bitfinex","BTCUSD",1722448239651,0.00843,66918.0,66917.0,2.59258387]
["bitfinex","BTCUSD",1722448240048,0.00843,66918.0,66917.0,2.28210693]
["bitfinex","BTCUSD",1722448240388,0.00842,66934.0,66917.0,2.59255785]
["bitfinex","BTCUSD",1722448240592,0.00753731,66934.0,66933.0,1.108421]
["bitfinex","BTCUSD",1722448240884,0.00753731,66934.0,66933.0,1.77909342]
["bitfinex","BTCUSD",1722448241084,0.00753731,66934.0,66933.0,1.79398528]
["bitfinex","BTCUSD",1722448241242,0.00753731,66934.0,66933.0,1.89398528]
["bitfinex","BTCUSD",1722448241476,0.00753731,66934.0,66933.0,2.14207812]
["bitfinex","BTCUSD",1722448241651,0.015188,66938.0,66937.0,1.132358]
["bitfinex","BTCUSD",1722448241847,0.015188,66938.0,66937.0,2.08082338]
["bitfinex","BTCUSD",1722448242047,0.015188,66938.0,66937.0,2.02898088]
["bitfinex","BTCUSD",1722448242650,0.015188,66938.0,66937.0,2.04898088]
["bitfinex","BTCUSD",1722448242864,0.015188,66938.0,66937.0,2.04298088]
["bitfinex","BTCUSD",1722448243409,0.015188,66938.0,66937.0,0.48883488]
["bitfinex","BTCUSD",1722448243410,0.076388,66938.0,66937.0,0.48883488]
["bitfinex","BTCUSD",1722448243611,0.076388,66938.0,66937.0,0.35441562]
["bitfinex","BTCUSD",1722448243821,0.225779,66938.0,66937.0,0.30257094]
["bitfinex","BTCUSD",1722448244009,0.225779,66938.0,66937.0,0.31659465]
["bitfinex","BTCUSD",1722448244010,0.823345,66938.0,66937.0,0.31659465]
["bitfinex","BTCUSD",1722448244191,0.823345,66938.0,66937.0,0.19242088]
["bitfinex","BTCUSD",1722448244390,0.823345,66938.0,66937.0,0.17842088]
["bitfinex","BTCUSD",1722448244554,0.8467797,66938.0,66937.0,0.19242088]
["bitfinex","BTCUSD",1722448244758,0.823345,66938.0,66937.0,0.17755172]
["bitfinex","BTCUSD",1722448245177,0.823345,66938.0,66937.0,0.14955172]
["bitfinex","BTCUSD",1722448245412,0.826345,66938.0,66937.0,0.14955172]
["bitfinex","BTCUSD",1722448245613,0.079388,66938.0,66937.0,0.14955172]
["bitfinex","BTCUSD",1722448245820,0.079388,66938.0,66937.0,0.27373377]
["bitfinex","BTCUSD",1722448246020,0.076388,66938.0,66937.0,0.28611571]
["bitfinex","BTCUSD",1722448246220,0.076388,66938.0,66937.0,0.28911571]
["bitfinex","BTCUSD",1722448246419,0.076388,66938.0,66937.0,0.28611571]
["bitfinex","BTCUSD",1722448246618,0.076388,66938.0,66937.0,0.16193366]
["bitfinex","BTCUSD",1722448246823,0.076388,66938.0,66937.0,0.28610804]
["bitfinex","BTCUSD",1722448246824,0.079388,66938.0,66937.0,0.28610804]
["bitfinex","BTCUSD",1722448247371,0.086388,66938.0,66937.0,0.28710804]
["bitfinex","BTCUSD",1722448247921,0.079388,66938.0,66937.0,0.28610804]
["bitfinex","BTCUSD",1722448248122,0.079388,66938.0,66937.0,0.28910804]
["bitfinex","BTCUSD",1722448248123,0.10282281,66938.0,66937.0,0.28910804]
["bitfinex","BTCUSD",1722448248330,0.079388,66938.0,66937.0,0.29210804]
["bitfinex","BTCUSD",1722448249827,0.079388,66938.0,66937.0,0.2921154]
["bitfinex","BTCUSD",1722448251656,0.10282292,66938.0,66937.0,0.2921154]
["bitfinex","BTCUSD",1722448251996,0.10282292,66938.0,66937.0,0.16793366]
["bitfinex","BTCUSD",1722448252893,0.079388,66938.0,66937.0,0.16793366]
["bitfinex","BTCUSD",1722448253441,0.079388,66938.0,66937.0,0.31732766]
["bitfinex","BTCUSD",1722448253635,0.018188,66938.0,66937.0,0.61611566]
["bitfinex","BTCUSD",1722448253859,0.018188,66938.0,66937.0,1.062082]
["bitfinex","BTCUSD",1722448254262,0.018188,66938.0,66937.0,0.464506]
["bitfinex","BTCUSD",1722448254470,0.018188,66938.0,66937.0,0.763294]
["bitfinex","BTCUSD",1722448254665,0.018188,66938.0,66937.0,0.461506]
["bitfinex","BTCUSD",1722448254859,0.015188,66938.0,66937.0,0.309112]
["bitfinex","BTCUSD",1722448255063,0.016188,66938.0,66937.0,0.460506]
["bitfinex","BTCUSD",1722448255462,0.015188,66938.0,66937.0,0.458506]
["bitfinex","BTCUSD",1722448255664,0.015188,66938.0,66937.0,0.760294]
["bitfinex","BTCUSD",1722448255870,0.015188,66938.0,66937.0,0.763294]
["bitfinex","BTCUSD",1722448256096,0.03862222,66938.0,66937.0,0.760294]
["bitfinex","BTCUSD",1722448256311,0.03862222,66938.0,66937.0,0.76229053]
["bitfinex","BTCUSD",1722448256512,0.015188,66938.0,66937.0,0.76229053]
["bitfinex","BTCUSD",1722448256729,0.015188,66938.0,66937.0,0.76629053]
["bitfinex","BTCUSD",1722448257862,0.015188,66938.0,66937.0,1.06507853]
["bitfinex","BTCUSD",1722448258463,0.015188,66938.0,66937.0,0.76629053]
["bitfinex","BTCUSD",1722448259048,0.015188,66938.0,66937.0,1.06507853]
["bitfinex","BTCUSD",1722448259795,0.03862188,66938.0,66937.0,1.06507732]
["bitfinex","BTCUSD",1722448261249,0.03862188,66938.0,66937.0,1.36386532]
["bitfinex","BTCUSD",1722448261701,0.03862188,66938.0,66937.0,1.06507453]
["bitfinex","BTCUSD",1722448262476,0.03862188,66938.0,66937.0,1.04207453]
["bitfinex","BTCUSD",1722448262678,0.03862188,66938.0,66937.0,0.74328653]
["bitfinex","BTCUSD",1722448262859,0.03862188,66938.0,66937.0,1.04207453]
["bitfinex","BTCUSD",1722448264742,0.015188,66938.0,66937.0,1.04207453]
["bitfinex","BTCUSD",1722448265149,0.015188,66938.0,66937.0,1.04208144]
["bitfinex","BTCUSD",1722448265557,0.016018,66938.0,66937.0,1.04208144]
["bitfinex","BTCUSD",1722448266865,0.076418,66938.0,66937.0,0.29511144]
["bitfinex","BTCUSD",1722448267299,0.076418,66938.0,66937.0,0.32032766]
["bitfinex","BTCUSD",1722448267435,0.076418,66938.0,66937.0,0.7433008]
["bitfinex","BTCUSD",1722448267648,0.09985257,66938.0,66937.0,0.7433008]
["bitfinex","BTCUSD",1722448267852,0.09985257,66938.0,66937.0,1.0380888]
["bitfinex","BTCUSD",1722448267853,0.03945257,66938.0,66937.0,1.0380888]
["bitfinex","BTCUSD",1722448268087,0.03945257,66938.0,66937.0,1.3318768]
["bitfinex","BTCUSD",1722448268338,0.04345257,66938.0,66937.0,1.20769166]
["bitfinex","BTCUSD",1722448268570,0.04345257,66938.0,66937.0,1.33486136]
["bitfinex","BTCUSD",1722448268886,0.04345257,66938.0,66937.0,1.33186048]
["bitfinex","BTCUSD",1722448268887,0.03945257,66938.0,66937.0,1.33186048]
["bitfinex","BTCUSD",1722448269111,0.03945257,66938.0,66937.0,1.35986048]
["bitfinex","BTCUSD",1722448270164,0.03945257,66938.0,66937.0,1.36386048]
["bitfinex","BTCUSD",1722448271228,0.03945257,66938.0,66937.0,1.74264848]
["bitfinex","BTCUSD",1722448271672,0.03945257,66938.0,66937.0,1.92885151]
["bitfinex","BTCUSD",1722448271870,0.03945257,66938.0,66937.0,2.02885151]
["bitfinex","BTCUSD",1722448272508,0.03945257,66938.0,66937.0,2.02385151]
["bitfinex","BTCUSD",1722448272682,0.03945257,66938.0,66937.0,2.03785151]
["bitfinex","BTCUSD",1722448273492,0.03945257,66938.0,66937.0,2.03385151]
["bitfinex","BTCUSD",1722448273913,0.03945257,66938.0,66937.0,0.48630551]
["bitfinex","BTCUSD",1722448274166,0.11575257,66938.0,66937.0,0.29646701]
["bitfinex","BTCUSD",1722448274379,0.17615257,66938.0,66937.0,0.15831827]
["bitfinex","BTCUSD",1722448274740,0.17615257,66938.0,66937.0,0.17231827]
["bitfinex","BTCUSD",1722448274912,0.17615257,66938.0,66937.0,0.16831827]
["bitfinex","BTCUSD",1722448275295,0.17615257,66938.0,66937.0,0.15931827]
["bitfinex","BTCUSD",1722448275507,0.17615257,66938.0,66937.0,0.15831827]
["bitfinex","BTCUSD",1722448276111,0.17615257,66938.0,66937.0,0.16831827]
["bitfinex","BTCUSD",1722448277935,0.03945257,66938.0,66937.0,0.63950027]
["bitfinex","BTCUSD",1722448278565,0.03945257,66938.0,66937.0,0.76367783]
["bitfinex","BTCUSD",1722448278935,0.03945257,66938.0,66937.0,0.63950027]
["bitfinex","BTCUSD",1722448279146,0.03945257,66938.0,66937.0,0.76368003]
["bitfinex","BTCUSD",1722448279840,0.03945257,66938.0,66937.0,0.16831827]
["bitfinex","BTCUSD",1722448280891,0.17945257,66938.0,66937.0,0.16831827]
["bitfinex","BTCUSD",1722448281092,0.62762657,66938.0,66937.0,0.16831827]
["bitfinex","BTCUSD",1722448281318,0.92640957,66938.0,66937.0,0.15955172]
["bitfinex","BTCUSD",1722448281520,0.92640957,66938.0,66937.0,0.01]
["bitfinex","BTCUSD",1722448281521,1.22519257,66938.0,66937.0,0.01]
["bitfinex","BTCUSD",1722448281765,1.22519257,66938.0,66937.0,0.005]
["bitfinex","BTCUSD",1722448281936,1.22519257,66938.0,66934.0,0.000913]
["bitfinex","BTCUSD",1722448281937,0.513895,66935.0,66934.0,0.000913]
["bitfinex","BTCUSD",1722448282176,0.812692,66935.0,66934.0,0.15046472]
["bitfinex","BTCUSD",1722448282642,0.92467671,66935.0,66934.0,0.15046472]
["bitfinex","BTCUSD",1722448283295,0.513895,66935.0,66934.0,0.15046472]
["bitfinex","BTCUSD",1722448283694,0.215098,66935.0,66934.0,0.15046472]
["bitfinex","BTCUSD",1722448283941,0.513895,66935.0,66934.0,0.15046472]
["bitfinex","BTCUSD",1722448284364,0.887792,66935.0,66934.0,0.15046472]
["bitfinex","BTCUSD",1722448284563,1.186589,66935.0,66934.0,0.15446472]
["bitfinex","BTCUSD",1722448285142,1.186589,66935.0,66934.0,0.004913]
["bitfinex","BTCUSD",1722448285350,1.727986,66935.0,66934.0,0.004913]
["bitfinex","BTCUSD",1722448285555,1.86236803,66935.0,66934.0,0.004913]
["bitfinex","BTCUSD",1722448285755,1.827986,66935.0,66934.0,0.004913]
["bitfinex","BTCUSD",1722448285976,1.97916578,66935.0,66934.0,0.004913]
["bitfinex","BTCUSD",1722448286430,0.1431,66922.0,66902.0,0.44858472]
["bitfinex","BTCUSD",1722448286636,0.1431,66922.0,66903.0,0.14955172]
["bitfinex","BTCUSD",1722448286637,0.149462,66907.0,66903.0,0.14955172]
["bitfinex","BTCUSD",1722448286878,0.149464,66906.0,66903.0,0.15854128]
["bitfinex","BTCUSD",1722448287053,0.226767,66904.0,66903.0,0.15854128]
["bitfinex","BTCUSD",1722448287251,0.525702,66904.0,66903.0,0.15854128]
["bitfinex","BTCUSD",1722448287474,0.525702,66904.0,66903.0,0.00898956]
["bitfinex","BTCUSD",1722448287475,0.9592872,66904.0,66903.0,0.00898956]
["bitfinex","BTCUSD",1722448287635,0.9492872,66904.0,66903.0,0.00898956]
["bitfinex","BTCUSD",1722448287846,0.9492872,66904.0,66894.0,0.00889017]
["bitfinex","BTCUSD",1722448287847,0.1465,66910.0,66895.0,0.1446]
["bitfinex","BTCUSD",1722448288058,0.0817,66916.0,66902.0,0.07476412]
["bitfinex","BTCUSD",1722448288258,0.0015542,66915.0,66903.0,0.298939]
["bitfinex","BTCUSD",1722448288485,0.149452,66911.0,66904.0,0.14955172]
["bitfinex","BTCUSD",1722448288693,0.149454,66910.0,66904.0,0.14955172]
["bitfinex","BTCUSD",1722448288881,0.149454,66910.0,66905.0,0.00925123]
["bitfinex","BTCUSD",1722448289118,0.0015542,66909.0,66906.0,0.14955172]
["bitfinex","BTCUSD",1722448289559,0.149448,66913.0,66907.0,0.0092422]
["bitfinex","BTCUSD",1722448289770,0.00144824,66912.0,66908.0,0.14955172]
["bitfinex","BTCUSD",1722448290162,0.15089824,66912.0,66909.0,0.00923489]
["bitfinex","BTCUSD",1722448290364,0.15089824,66912.0,66910.0,0.14955172]
["bitfinex","BTCUSD",1722448290365,0.149452,66911.0,66910.0,0.14955172]
["bitfinex","BTCUSD",1722448290799,0.00080812,66911.0,66910.0,0.14955172]
["bitfinex","BTCUSD",1722448291131,0.01,66927.0,66910.0,0.14955172]
["bitfinex","BTCUSD",1722448291132,0.0653,66922.0,66911.0,0.1398]
["bitfinex","BTCUSD",1722448291341,0.0015542,66926.0,66912.0,0.17255172]
["bitfinex","BTCUSD",1722448291538,0.0015542,66926.0,66923.0,0.149424]
["bitfinex","BTCUSD",1722448291707,0.0015542,66926.0,66922.0,0.298855]
["bitfinex","BTCUSD",1722448291708,0.0015542,66933.0,66928.0,0.149413]
["bitfinex","BTCUSD",1722448291918,0.0015542,66933.0,66924.0,0.14955172]
["bitfinex","BTCUSD",1722448291919,0.0015542,66933.0,66929.0,0.14955172]
["bitfinex","BTCUSD",1722448291920,0.149406,66932.0,66929.0,0.14955172]
["bitfinex","BTCUSD",1722448292121,0.0618,66934.0,66929.0,0.15869087]
["bitfinex","BTCUSD",1722448292345,0.149409,66930.0,66929.0,0.00913915]
["bitfinex","BTCUSD",1722448292562,0.149409,66930.0,66912.0,0.023]
["bitfinex","BTCUSD",1722448292563,0.747047,66930.0,66912.0,0.023]
["bitfinex","BTCUSD",1722448292768,0.747047,66930.0,66913.0,0.14955172]
["bitfinex","BTCUSD",1722448292769,0.07476412,66922.0,66913.0,0.14955172]
["bitfinex","BTCUSD",1722448292973,0.149438,66918.0,66913.0,0.15876305]
["bitfinex","BTCUSD",1722448293396,0.37361912,66922.0,66913.0,0.15876305]
["bitfinex","BTCUSD",1722448293397,0.211545,66914.0,66913.0,0.15876305]
["bitfinex","BTCUSD",1722448293624,0.592436,66914.0,66913.0,0.00921133]
["bitfinex","BTCUSD",1722448293832,0.149447,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448294036,0.82166811,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448294230,1.26886311,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1722448294457,0.149475,66901.0,66894.0,0.44858472]
["bitfinex","BTCUSD",1722448294662,0.6223,66913.0,66896.0,0.149484]
["bitfinex","BTCUSD",1722448294885,0.6223,66913.0,66897.0,0.14955172]
["bitfinex","BTCUSD",1722448294886,0.149468,66904.0,66897.0,0.14955172]
["bitfinex","BTCUSD",1722448295090,0.6223,66913.0,66897.0,0.15882444]
["bitfinex","BTCUSD",1722448295091,0.298901,66912.0,66897.0,0.15882444]
["bitfinex","BTCUSD",1722448295287,0.149469,66904.0,66897.0,0.15882444]
["bitfinex","BTCUSD",1722448295435,0.6223,66913.0,66897.0,0.14955172]
["bitfinex","BTCUSD",1722448295659,0.149463,66906.0,66898.0,0.00926821]
["bitfinex","BTCUSD",1722448295860,0.298902,66912.0,66899.0,0.14955172]
["bitfinex","BTCUSD",1722448295861,0.149465,66905.0,66899.0,0.14955172]
["bitfinex","BTCUSD",1722448296064,0.298932,66905.0,66899.0,0.14955172]
["bitfinex","BTCUSD",1722448296286,0.14947,66903.0,66900.0,0.00925918]
["bitfinex","BTCUSD",1722448296512,0.14947,66903.0,66901.0,0.14955172]
["bitfinex","BTCUSD",1722448297004,0.77079788,66903.0,66902.0,0.00925015]
["bitfinex","BTCUSD",1722448297239,0.77079788,66903.0,66902.0,0.15880187]
["bitfinex","BTCUSD",1722448297410,0.47185788,66903.0,66902.0,0.14955172]
["bitfinex","BTCUSD",1722448298485,0.47185788,66903.0,66901.0,0.014]
["bitfinex","BTCUSD",1722448298486,1.185404,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1722448299403,0.448464,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448299652,0.43671535,66895.0,66894.0,0.15046472]
["bitfinex","BTCUSD",1722448300775,0.149487,66896.0,66894.0,0.15980593]
["bitfinex","BTCUSD",1722448300905,0.149487,66896.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448301326,0.149483,66897.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448301725,0.1391,66902.0,66895.0,0.14955172]
["bitfinex","BTCUSD",1722448302041,0.44845,66897.0,66896.0,0.00937521]
["bitfinex","BTCUSD",1722448302248,0.44845,66897.0,66896.0,0.15892693]
["bitfinex","BTCUSD",1722448302646,0.44845,66897.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722448302856,0.298959,66899.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722448303083,0.149483,66897.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722448303338,0.17293281,66897.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722448303545,0.149483,66897.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722448303713,0.298936,66904.0,66896.0,0.14955172]
["bitfinex","BTCUSD",1722448304034,0.376023,66907.0,66897.0,0.14955172]
["bitfinex","BTCUSD",1722448304035,0.0015542,66906.0,66897.0,0.14955172]
["bitfinex","BTCUSD",1722448304173,0.3004662,66910.0,66898.0,0.061]
["bitfinex","BTCUSD",1722448304372,0.149459,66908.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448304574,0.149465,66905.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448304776,0.149463,66906.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448305129,0.14947,66903.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448305339,0.298933,66905.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448305503,0.149468,66904.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448305710,0.149468,66904.0,66899.0,0.16891176]
["bitfinex","BTCUSD",1722448305911,0.00083,66911.0,66899.0,0.16891176]
["bitfinex","BTCUSD",1722448306111,0.298941,66903.0,66899.0,0.16891176]
["bitfinex","BTCUSD",1722448306311,0.448429,66900.0,66899.0,0.18291176]
["bitfinex","BTCUSD",1722448306721,0.448429,66900.0,66899.0,0.17355172]
["bitfinex","BTCUSD",1722448306923,0.149476,66900.0,66899.0,0.17355172]
["bitfinex","BTCUSD",1722448307132,0.38278978,66903.0,66899.0,0.17355172]
["bitfinex","BTCUSD",1722448307133,0.08384878,66903.0,66899.0,0.17355172]
["bitfinex","BTCUSD",1722448307475,0.149472,66902.0,66899.0,0.16891176]
["bitfinex","BTCUSD",1722448307682,0.02344878,66903.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448308083,0.149463,66906.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448308362,0.00110514,66906.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448308567,0.298919,66908.0,66899.0,0.17191176]
["bitfinex","BTCUSD",1722448308823,0.149472,66902.0,66899.0,0.18591176]
["bitfinex","BTCUSD",1722448309027,0.149466,66905.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448309153,0.361238,66911.0,66899.0,0.15891176]
["bitfinex","BTCUSD",1722448309154,0.149462,66907.0,66899.0,0.17191176]
["bitfinex","BTCUSD",1722448309355,0.06233,66911.0,66899.0,0.18391176]
["bitfinex","BTCUSD",1722448309579,0.298923,66907.0,66899.0,0.17091176]
["bitfinex","BTCUSD",1722448309781,0.06233,66911.0,66899.0,0.18191176]
["bitfinex","BTCUSD",1722448309782,0.00126832,66905.0,66899.0,0.18191176]
["bitfinex","BTCUSD",1722448310221,0.298925,66907.0,66899.0,0.17091176]
["bitfinex","BTCUSD",1722448310419,0.06233,66911.0,66899.0,0.18291176]
["bitfinex","BTCUSD",1722448310420,0.298931,66905.0,66899.0,0.18291176]
["bitfinex","BTCUSD",1722448310541,0.22627,66903.0,66899.0,0.18291176]
["bitfinex","BTCUSD",1722448310744,0.06233,66911.0,66899.0,0.17091176]
["bitfinex","BTCUSD",1722448310954,0.0768,66909.0,66899.0,0.17091176]
["bitfinex","BTCUSD",1722448311159,0.0015542,66908.0,66902.0,0.298942]
["bitfinex","BTCUSD",1722448311365,0.0015542,66908.0,66904.0,0.149467]
["bitfinex","BTCUSD",1722448311574,0.0015542,66910.0,66905.0,0.28313399]
["bitfinex","BTCUSD",1722448311803,0.0015542,66910.0,66906.0,0.27371131]
["bitfinex","BTCUSD",1722448312059,0.00083,66911.0,66910.0,0.448362]
["bitfinex","BTCUSD",1722448312199,0.00083,66911.0,66910.0,0.27380103]
["bitfinex","BTCUSD",1722448312578,0.00083,66911.0,66910.0,0.28309361]
["bitfinex","BTCUSD",1722448313133,0.00083,66911.0,66910.0,0.29009361]
["bitfinex","BTCUSD",1722448313336,0.00083,66911.0,66910.0,0.29007912]
["bitfinex","BTCUSD",1722448313740,0.00083,66911.0,66910.0,0.73844112]
["bitfinex","BTCUSD",1722448313945,0.00083,66911.0,66910.0,1.03734912]
["bitfinex","BTCUSD",1722448314145,0.00083,66911.0,66910.0,1.35925712]
["bitfinex","BTCUSD",1722448314559,0.02427219,66911.0,66910.0,1.36525712]
["bitfinex","BTCUSD",1722448315079,0.02427219,66911.0,66910.0,1.06634912]
["bitfinex","BTCUSD",1722448315425,0.00083,66911.0,66910.0,1.07334912]
["bitfinex","BTCUSD",1722448315620,0.00083,66911.0,66910.0,1.05334912]
["bitfinex","BTCUSD",1722448315821,0.00083,66911.0,66910.0,1.20454912]
["bitfinex","BTCUSD",1722448316016,0.00083,66911.0,66910.0,1.21854912]
["bitfinex","BTCUSD",1722448316642,0.00083,66911.0,66910.0,1.21853446]
["bitfinex","BTCUSD",1722448317259,0.00083,66911.0,66910.0,1.21053446]
["bitfinex","BTCUSD",1722448318089,0.00083,66911.0,66910.0,1.22453446]
["bitfinex","BTCUSD",1722448318307,0.00083,66911.0,66910.0,1.41086191]
["bitfinex","BTCUSD",1722448318483,0.00083,66911.0,66910.0,1.39686191]
["bitfinex","BTCUSD",1722448318684,0.00083,66911.0,66910.0,1.39086191]
["bitfinex","BTCUSD",1722448319347,0.00083,66911.0,66910.0,1.45675328]
["bitfinex","BTCUSD",1722448319627,0.00083,66911.0,66910.0,1.21853446]
["bitfinex","BTCUSD",1722448319860,0.02427151,66911.0,66910.0,1.0943143]
["bitfinex","BTCUSD",1722448320065,0.02427151,66911.0,66910.0,1.1909362]
["bitfinex","BTCUSD",1722448320251,0.02427151,66911.0,66910.0,1.19091827]
["bitfinex","BTCUSD",1722448320478,0.02427151,66911.0,66910.0,0.59310227]
["bitfinex","BTCUSD",1722448320723,0.02427151,66911.0,66910.0,0.47594697]
["bitfinex","BTCUSD",1722448320929,0.02427151,66911.0,66910.0,0.30974697]
["bitfinex","BTCUSD",1722448321344,0.02427151,66911.0,66910.0,0.03598207]
["bitfinex","BTCUSD",1722448321345,0.17372351,66911.0,66910.0,0.03598207]
["bitfinex","BTCUSD",1722448321553,0.47262751,66911.0,66910.0,0.03598207]
["bitfinex","BTCUSD",1722448321755,0.77153151,66911.0,66910.0,0.028]
["bitfinex","BTCUSD",1722448321929,0.86910278,66911.0,66910.0,0.028]
["bitfinex","BTCUSD",1722448322665,0.449186,66911.0,66910.0,0.028]
["bitfinex","BTCUSD",1722448322868,0.449186,66911.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448322870,0.149488,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448323077,0.209488,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448323501,0.06,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448323674,0.209488,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448324096,0.209488,66895.0,66894.0,0.014913]
["bitfinex","BTCUSD",1722448324297,0.80744,66895.0,66894.0,0.014913]
["bitfinex","BTCUSD",1722448324656,0.508464,66895.0,66894.0,0.014913]
["bitfinex","BTCUSD",1722448325325,0.80744,66895.0,66894.0,0.014913]
["bitfinex","BTCUSD",1722448325526,0.80744,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448325527,0.80844,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448325737,0.509464,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448325970,0.90462831,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448326212,1.20360431,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448326626,1.24407563,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448327488,1.25407563,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448327722,1.24407563,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448327914,1.26752839,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448328393,1.24407563,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448328597,1.25407563,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448328877,1.23360431,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448329052,1.57305163,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448329261,1.6124315,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448329462,1.3134555,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448329619,1.2934555,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448330076,1.6124315,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448330254,1.57305163,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448330625,1.6124315,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448330828,1.5965056,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448330953,1.6965056,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448331758,1.3775296,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448331959,1.27134129,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448332177,1.23086997,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448332379,1.207416,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448332816,0.609464,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448333031,1.207416,66895.0,66894.0,0.028913]
["bitfinex","BTCUSD",1722448333236,0.90844,66895.0,66894.0,0.014913]
["bitfinex","BTCUSD",1722448333467,0.91144,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448333711,1.210416,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448334082,0.91648919,66895.0,66894.0,0.000913]
["bitfinex","BTCUSD",1722448334282,0.91648919,66895.0,66894.0,0.003913]
["bitfinex","BTCUSD",1722448334470,1.31498411,66895.0,66894.0,0.003913]
["bitfinex","BTCUSD",1722448334685,1.32898411,66895.0,66894.0,0.003913]
["bitfinex","BTCUSD",1722448334884,1.32498411,66895.0,66894.0,0.003913]
["bitfinex","BTCUSD",1722448335165,1.34498411,66895.0,66894.0,0.003913]
["bitfinex","BTCUSD",1722448335393,1.34498411,66895.0,66894.0,0.007913]
["bitfinex","BTCUSD",1722448335597,1.64396011,66895.0,66894.0,0.003913]
["bitfinex","BTCUSD",1722448335800,1.216824,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448336006,1.92240232,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448336556,1.96178219,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448336781,1.36667519,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448336982,1.286824,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448337219,1.4463053,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448337424,1.4363053,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448337770,1.4463053,66888.0,66887.0,0.000913]
["bitfinex","BTCUSD",1722448338195,1.4463053,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448338419,1.7453123,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448338604,1.7653123,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448338800,1.286824,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448339383,1.210924,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448339605,1.21977807,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448340024,1.24323468,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448340453,1.15537807,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448340988,1.20523241,66888.0,66887.0,0.001913]
["bitfinex","BTCUSD",1722448341934,2.12459813,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1722448342142,2.12459813,66888.0,66866.0,0.000913]
["bitfinex","BTCUSD",1722448342143,0.74774,66868.0,66866.0,0.000913]
["bitfinex","BTCUSD",1722448342571,0.01,66880.0,66866.0,0.076213]
["bitfinex","BTCUSD",1722448342775,0.1737,66881.0,66866.0,0.076213]
["bitfinex","BTCUSD",1722448342986,0.149548,66868.0,66866.0,0.076213]
["bitfinex","BTCUSD",1722448343153,0.448644,66868.0,66866.0,0.076213]
["bitfinex","BTCUSD",1722448343364,0.149548,66868.0,66866.0,0.076213]
["bitfinex","BTCUSD",1722448343818,0.02346005,66868.0,66867.0,0.15880272]
["bitfinex","BTCUSD",1722448344029,0.149537,66873.0,66867.0,0.22110272]
["bitfinex","BTCUSD",1722448344237,0.149537,66873.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448344453,0.29907,66874.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448344661,0.149535,66874.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448344859,0.149536,66874.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448345084,0.299065,66876.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448345294,0.001,66873.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448345570,0.149542,66871.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448345777,0.149539,66872.0,66868.0,0.15455172]
["bitfinex","BTCUSD",1722448345931,0.149542,66871.0,66868.0,0.15455172]
["bitfinex","BTCUSD",1722448346341,0.001,66873.0,66868.0,0.15455172]
["bitfinex","BTCUSD",1722448346342,0.149546,66869.0,66868.0,0.15455172]
["bitfinex","BTCUSD",1722448346532,0.149546,66869.0,66868.0,0.15955172]
["bitfinex","BTCUSD",1722448346729,0.448638,66869.0,66868.0,0.15955172]
["bitfinex","BTCUSD",1722448346928,0.448638,66869.0,66868.0,0.14955172]
["bitfinex","BTCUSD",1722448347174,0.149546,66869.0,66868.0,0.15255172]
["bitfinex","BTCUSD",1722448347387,0.17300486,66869.0,66868.0,0.16055172]
["bitfinex","BTCUSD",1722448347612,0.17300486,66869.0,66868.0,0.15755172]
["bitfinex","BTCUSD",1722448347763,0.17400486,66869.0,66868.0,0.16855172]
["bitfinex","BTCUSD",1722448348115,0.47309686,66869.0,66868.0,0.16855172]
["bitfinex","BTCUSD",1722448348490,0.74873,66869.0,66868.0,0.011]
["bitfinex","BTCUSD",1722448348881,0.74873,66869.0,66868.0,0.021]
["bitfinex","BTCUSD",1722448348882,1.1536029,66869.0,66868.0,0.021]
["bitfinex","BTCUSD",1722448349832,1.77534662,66869.0,66868.0,0.021]
["bitfinex","BTCUSD",1722448350074,1.87534662,66869.0,66868.0,0.021]
["bitfinex","BTCUSD",1722448350770,1.87434662,66869.0,66868.0,0.01]
["bitfinex","BTCUSD",1722448351010,2.17543862,66869.0,66868.0,0.01]
["bitfinex","BTCUSD",1722448351453,2.17543862,66869.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448351454,1.375988,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448351878,1.675156,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448352871,1.375988,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448353110,1.109888,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448353528,1.112888,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448353725,1.053088,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448354285,0.75392,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448354743,0.006,66852.0,66842.0,0.009262]
["bitfinex","BTCUSD",1722448354962,0.152584,66852.0,66850.0,0.0777]
["bitfinex","BTCUSD",1722448355165,0.152584,66852.0,66845.0,0.1427]
["bitfinex","BTCUSD",1722448355381,0.02646505,66852.0,66845.0,0.1427]
["bitfinex","BTCUSD",1722448355585,0.03046505,66852.0,66845.0,0.1427]
["bitfinex","BTCUSD",1722448355794,0.03046505,66852.0,66851.0,0.15005172]
["bitfinex","BTCUSD",1722448356007,0.02646505,66852.0,66851.0,0.15005172]
["bitfinex","BTCUSD",1722448356409,0.006,66852.0,66851.0,0.15005172]
["bitfinex","BTCUSD",1722448356621,0.003,66852.0,66851.0,0.15005172]
["bitfinex","BTCUSD",1722448356824,0.152584,66852.0,66851.0,0.15005172]
["bitfinex","BTCUSD",1722448356963,0.003,66852.0,66851.0,0.15005172]
["bitfinex","BTCUSD",1722448357167,0.299128,66861.0,66851.0,0.15005172]
["bitfinex","BTCUSD",1722448357366,0.149573,66857.0,66852.0,0.14955172]
["bitfinex","BTCUSD",1722448357591,0.3455542,66867.0,66852.0,0.14955172]
["bitfinex","BTCUSD",1722448357592,0.2676542,66867.0,66852.0,0.14955172]
["bitfinex","BTCUSD",1722448357791,0.149565,66861.0,66853.0,0.12433826]
["bitfinex","BTCUSD",1722448357998,0.00900502,66867.0,66854.0,0.27388998]
["bitfinex","BTCUSD",1722448358174,0.149569,66859.0,66855.0,0.12433573]
["bitfinex","BTCUSD",1722448358379,0.149572,66857.0,66856.0,0.27388745]
["bitfinex","BTCUSD",1722448358555,0.149564,66861.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448358822,0.299122,66863.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448359027,0.149571,66858.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448359225,0.0015542,66870.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448359226,0.299136,66860.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448359423,0.09199425,66870.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448359424,0.149572,66858.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448359627,0.299106,66866.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448359628,0.02346224,66860.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448360027,0.149572,66857.0,66856.0,0.14955172]
["bitfinex","BTCUSD",1722448360274,0.149572,66857.0,66856.0,0.27688696]
["bitfinex","BTCUSD",1722448360475,0.149572,66857.0,66856.0,0.27488696]
["bitfinex","BTCUSD",1722448360697,0.149559,66864.0,66856.0,0.27488696]
["bitfinex","BTCUSD",1722448360884,0.01,66873.0,66856.0,0.27488696]
["bitfinex","BTCUSD",1722448360885,0.1510962,66871.0,66856.0,0.15455172]
["bitfinex","BTCUSD",1722448361082,0.149544,66870.0,66859.0,0.299136]
["bitfinex","BTCUSD",1722448361417,0.149544,66870.0,66860.0,0.27388526]
["bitfinex","BTCUSD",1722448361418,0.0015542,66869.0,66860.0,0.27388526]
["bitfinex","BTCUSD",1722448361541,0.299071,66874.0,66861.0,0.12433354]
["bitfinex","BTCUSD",1722448361744,0.149546,66869.0,66862.0,0.27388526]
["bitfinex","BTCUSD",1722448361958,0.149546,66869.0,66863.0,0.12433354]
["bitfinex","BTCUSD",1722448362161,0.29908,66872.0,66864.0,0.27388526]
["bitfinex","BTCUSD",1722448362358,0.149544,66870.0,66865.0,0.12433354]
["bitfinex","BTCUSD",1722448362564,0.149541,66871.0,66866.0,0.27388526]
["bitfinex","BTCUSD",1722448362778,0.008,66871.0,66867.0,0.12433354]
["bitfinex","BTCUSD",1722448363026,0.008,66871.0,66869.0,0.147]
["bitfinex","BTCUSD",1722448363227,0.02345814,66871.0,66870.0,0.27388526]
["bitfinex","BTCUSD",1722448363628,0.002,66872.0,66870.0,0.27388526]
["bitfinex","BTCUSD",1722448363843,0.149524,66879.0,66871.0,0.12433354]
["bitfinex","BTCUSD",1722448364073,0.149524,66879.0,66872.0,0.14955172]
["bitfinex","BTCUSD",1722448364259,0.149523,66879.0,66872.0,0.27385372]
["bitfinex","BTCUSD",1722448364423,0.299047,66879.0,66873.0,0.124302]
["bitfinex","BTCUSD",1722448364626,0.299047,66879.0,66874.0,0.27385372]
["bitfinex","BTCUSD",1722448364824,0.149526,66878.0,66875.0,0.124302]
["bitfinex","BTCUSD",1722448365126,0.149526,66878.0,66876.0,0.124302]
["bitfinex","BTCUSD",1722448365326,0.149526,66878.0,66877.0,0.124302]
["bitfinex","BTCUSD",1722448365945,0.448578,66878.0,66877.0,0.124302]
["bitfinex","BTCUSD",1722448366146,0.149526,66878.0,66877.0,0.124302]
["bitfinex","BTCUSD",1722448366370,0.149526,66878.0,66874.0,0.14955172]
["bitfinex","BTCUSD",1722448366562,0.474,66881.0,66874.0,0.14955172]
["bitfinex","BTCUSD",1722448366563,0.474,66881.0,66875.0,0.12430239]
["bitfinex","BTCUSD",1722448366758,0.474,66881.0,66876.0,0.27385411]
["bitfinex","BTCUSD",1722448366759,0.001,66879.0,66876.0,0.27385411]
["bitfinex","BTCUSD",1722448366997,0.02345571,66878.0,66877.0,0.12430239]
["bitfinex","BTCUSD",1722448367181,0.02345571,66878.0,66877.0,0.27385411]
["bitfinex","BTCUSD",1722448367434,0.02345571,66878.0,66877.0,0.15055172]
["bitfinex","BTCUSD",1722448367721,0.02345571,66878.0,66877.0,0.27384966]
["bitfinex","BTCUSD",1722448368061,0.30798411,66885.0,66877.0,0.27384966]
["bitfinex","BTCUSD",1722448368062,0.149517,66882.0,66877.0,0.27384966]
["bitfinex","BTCUSD",1722448368318,0.149517,66882.0,66878.0,0.12429794]
["bitfinex","BTCUSD",1722448368493,0.149517,66882.0,66877.0,0.14955172]
["bitfinex","BTCUSD",1722448368697,0.149519,66881.0,66878.0,0.12429758]
["bitfinex","BTCUSD",1722448368924,0.149517,66882.0,66877.0,0.14955172]
["bitfinex","BTCUSD",1722448369133,0.00896111,66885.0,66877.0,0.14955172]
["bitfinex","BTCUSD",1722448369284,0.149516,66883.0,66877.0,0.15155172]
["bitfinex","BTCUSD",1722448369487,0.149516,66883.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448370248,0.003,66882.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448370586,0.001,66882.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448371200,0.02445425,66882.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448371425,0.150517,66882.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448371621,0.149519,66881.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448371822,0.14952,66881.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448372604,0.149522,66880.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448372836,0.149519,66881.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448373303,0.001,66881.0,66878.0,0.14955172]
["bitfinex","BTCUSD",1722448373724,0.001,66881.0,66879.0,0.0651]
["bitfinex","BTCUSD",1722448373997,0.001,66881.0,66880.0,0.14955172]
["bitfinex","BTCUSD",1722448374932,0.02545347,66881.0,66880.0,0.14955172]
["bitfinex","BTCUSD",1722448375393,0.02445347,66881.0,66880.0,0.14955172]
["bitfinex","BTCUSD",1722448375619,0.02545347,66881.0,66880.0,0.14955172]
["bitfinex","BTCUSD",1722448376107,0.001,66881.0,66880.0,0.14955172]
["bitfinex","BTCUSD",1722448376457,0.002,66881.0,66880.0,0.15255172]
["bitfinex","BTCUSD",1722448376675,0.001,66881.0,66880.0,0.15255172]
["bitfinex","BTCUSD",1722448376844,0.001,66881.0,66880.0,0.30207272]
["bitfinex","BTCUSD",1722448377045,0.002,66881.0,66880.0,0.61211572]
["bitfinex","BTCUSD",1722448377413,0.002,66881.0,66880.0,0.91115872]
["bitfinex","BTCUSD",1722448377755,0.002,66881.0,66880.0,0.90015872]
["bitfinex","BTCUSD",1722448377756,0.001,66881.0,66880.0,0.90015872]
["bitfinex","BTCUSD",1722448377959,0.001,66881.0,66880.0,0.92315872]
["bitfinex","BTCUSD",1722448378168,0.002,66881.0,66880.0,0.93415872]
["bitfinex","BTCUSD",1722448378353,0.00101572,66892.0,66885.0,0.299019]
["bitfinex","BTCUSD",1722448378558,0.474,66893.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448378976,0.00901245,66895.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448379203,0.17294623,66892.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448379401,0.00103354,66891.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448380005,0.149488,66895.0,66886.0,0.29905872]
["bitfinex","BTCUSD",1722448380207,0.149488,66895.0,66886.0,0.15255172]
["bitfinex","BTCUSD",1722448380414,0.149488,66895.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448380587,0.14949,66894.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448380792,0.14949,66894.0,66886.0,0.15555172]
["bitfinex","BTCUSD",1722448381002,0.298973,66896.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448381003,0.149492,66893.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448381226,0.1495,66890.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448381427,0.149499,66890.0,66886.0,0.15255172]
["bitfinex","BTCUSD",1722448381635,0.149499,66890.0,66886.0,0.14955172]
["bitfinex","BTCUSD",1722448381932,0.149502,66889.0,66886.0,0.15655172]
["bitfinex","BTCUSD",1722448382137,0.00102138,66888.0,66886.0,0.15655172]
["bitfinex","BTCUSD",1722448382287,0.149504,66888.0,66886.0,0.15355172]
["bitfinex","BTCUSD",1722448382488,0.07476412,66887.0,66886.0,0.004]
["bitfinex","BTCUSD",1722448382693,0.8322175,66887.0,66886.0,0.007]
["bitfinex","BTCUSD",1722448382892,1.4302395,66887.0,66886.0,0.007]
["bitfinex","BTCUSD",1722448383115,1.4402395,66887.0,66886.0,0.007]
["bitfinex","BTCUSD",1722448383316,1.4402395,66887.0,66857.0,0.299141]
["bitfinex","BTCUSD",1722448383317,0.0622,66871.0,66857.0,0.0647]
["bitfinex","BTCUSD",1722448383560,0.0622,66871.0,66858.0,0.14955172]
["bitfinex","BTCUSD",1722448383561,0.07476412,66867.0,66858.0,0.14955172]
["bitfinex","BTCUSD",1722448383734,0.2753,66871.0,66858.0,0.14955172]
["bitfinex","BTCUSD",1722448383936,0.149568,66859.0,66858.0,0.14955172]
["bitfinex","BTCUSD",1722448384169,0.0794542,66870.0,66856.0,0.000924]
["bitfinex","BTCUSD",1722448384170,0.149572,66857.0,66856.0,0.000924]
["bitfinex","BTCUSD",1722448384369,0.448717,66857.0,66856.0,0.000924]
["bitfinex","BTCUSD",1722448385240,0.149572,66857.0,66856.0,0.006924]
["bitfinex","BTCUSD",1722448385457,0.149572,66857.0,66856.0,0.009924]
["bitfinex","BTCUSD",1722448385740,0.448717,66857.0,66856.0,0.009924]
["bitfinex","BTCUSD",1722448385962,0.4721781,66857.0,66856.0,0.009924]
["bitfinex","BTCUSD",1722448386244,1.12503872,66857.0,66856.0,0.006924]
["bitfinex","BTCUSD",1722448386445,1.12503872,66857.0,66856.0,0.009924]
["bitfinex","BTCUSD",1722448386687,0.747862,66857.0,66856.0,0.009924]
["bitfinex","BTCUSD",1722448386889,0.448717,66857.0,66856.0,0.009924]
["bitfinex","BTCUSD",1722448387016,0.747862,66857.0,66856.0,0.003924]
["bitfinex","BTCUSD",1722448387405,0.747862,66857.0,66856.0,0.006924]
["bitfinex","BTCUSD",1722448387601,0.747862,66857.0,66856.0,0.000924]
["bitfinex","BTCUSD",1722448387818,0.747862,66857.0,66856.0,0.002924]
["bitfinex","BTCUSD",1722448388055,0.85346311,66857.0,66856.0,0.005924]
["bitfinex","BTCUSD",1722448388669,1.15260811,66857.0,66856.0,0.005924]
["bitfinex","BTCUSD",1722448388879,1.21610811,66857.0,66856.0,0.003924]
["bitfinex","BTCUSD",1722448389296,1.59795311,66857.0,66856.0,0.005924]
["bitfinex","BTCUSD",1722448389542,1.62141627,66857.0,66856.0,0.005924]
["bitfinex","BTCUSD",1722448389712,1.32227127,66857.0,66856.0,0.005924]
["bitfinex","BTCUSD",1722448389921,1.29880811,66857.0,66856.0,0.005924]
["bitfinex","BTCUSD",1722448390121,1.29880811,66857.0,66856.0,0.002924]
["bitfinex","BTCUSD",1722448390413,1.29880811,66857.0,66856.0,0.005924]
["bitfinex","BTCUSD",1722448391159,1.29880811,66857.0,66856.0,0.000924]
["bitfinex","BTCUSD",1722448391415,1.59795311,66857.0,66856.0,0.000924]
["bitfinex","BTCUSD",1722448391549,1.32980811,66857.0,66856.0,0.001924]
["bitfinex","BTCUSD",1722448391758,1.32980811,66857.0,66856.0,0.000924]
["bitfinex","BTCUSD",1722448391958,1.30680811,66857.0,66856.0,0.001924]
["bitfinex","BTCUSD",1722448392161,1.33780811,66857.0,66856.0,0.001924]
["bitfinex","BTCUSD",1722448392384,1.35780811,66857.0,66856.0,0.001924]
["bitfinex","BTCUSD",1722448392589,1.75695311,66857.0,66856.0,0.001924]
["bitfinex","BTCUSD",1722448393291,1.92997041,66857.0,66856.0,0.001924]
["bitfinex","BTCUSD",1722448393491,1.90650483,66857.0,66856.0,0.001924]
["bitfinex","BTCUSD",1722448393665,1.90650483,66857.0,66851.0,0.0005]
["bitfinex","BTCUSD",1722448393666,1.559356,66852.0,66851.0,0.0005]
["bitfinex","BTCUSD",1722448393822,1.559356,66852.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448393823,0.74801,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448394021,1.047214,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448394237,1.111814,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448394462,1.6285187,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448394629,1.8416187,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448395013,1.8716187,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448395198,2.1708227,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1722448395567,1.8716187,66844.0,66843.0,0.010251]
["bitfinex","BTCUSD",1722448395773,1.8716187,66844.0,66842.0,0.00813185]
["bitfinex","BTCUSD",1722448395774,1.376436,66843.0,66842.0,0.00813185]
["bitfinex","BTCUSD",1722448396012,0.260017,66837.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448396252,0.03,66833.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448396381,1.06887666,66833.0,66832.0,1e-08]
["bitfinex","BTCUSD",1722448396625,1.57202437,66833.0,66832.0,1e-08]
["bitfinex","BTCUSD",1722448396784,1.85127737,66833.0,66832.0,1e-08]
["bitfinex","BTCUSD",1722448396996,1.85127737,66833.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448396997,1.376697,66830.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448397193,1.8392783,66830.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448397395,1.87715596,66830.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448397629,2.16700768,66830.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448397954,2.46627368,66830.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448398087,1.376719,66829.0,66828.0,0.009262]
["bitfinex","BTCUSD",1722448398272,0.839987,66828.0,66827.0,1e-08]
["bitfinex","BTCUSD",1722448398470,1.81022058,66828.0,66827.0,1e-08]
["bitfinex","BTCUSD",1722448398692,2.10949558,66828.0,66827.0,1e-08]
["bitfinex","BTCUSD",1722448398891,2.10794138,66828.0,66827.0,1e-08]
["bitfinex","BTCUSD",1722448399151,2.25742268,66828.0,66827.0,1e-08]
["bitfinex","BTCUSD",1722448399489,0.179653,66821.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722448399766,1.234067,66821.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722448399903,2.28153972,66821.0,66820.0,1e-08]
["bitfinex","BTCUSD",1722448400104,2.40494642,66821.0,66820.0,1e-08]
["bitfinex","BTCUSD",1722448400332,2.1669962,66821.0,66820.0,1e-08]
["bitfinex","BTCUSD",1722448400705,2.14351708,66821.0,66820.0,1e-08]
["bitfinex","BTCUSD",1722448400913,1.37698,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722448401108,2.02699068,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722448401413,2.02699068,66816.0,66811.0,0.009762]
["bitfinex","BTCUSD",1722448401415,0.179673,66812.0,66811.0,0.009762]
["bitfinex","BTCUSD",1722448401640,0.179673,66812.0,66800.0,0.509262]
["bitfinex","BTCUSD",1722448401641,1.27086,66809.0,66800.0,0.509262]
["bitfinex","BTCUSD",1722448401841,0.75848,66802.0,66800.0,0.509262]
["bitfinex","BTCUSD",1722448402007,1.714264,66802.0,66800.0,0.509262]
["bitfinex","BTCUSD",1722448402209,1.414872,66802.0,66800.0,0.509262]
["bitfinex","BTCUSD",1722448402611,0.74848,66802.0,66801.0,0.08402612]
["bitfinex","BTCUSD",1722448402811,0.74848,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448403044,1.047872,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448403243,1.270972,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448403445,1.570364,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448403716,1.71991572,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448404127,1.28445526,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448404305,0.76048,66802.0,66801.0,0.010262]
["bitfinex","BTCUSD",1722448404552,0.76956344,66802.0,66801.0,0.010262]
["bitfinex","BTCUSD",1722448404768,0.46317144,66802.0,66801.0,0.010262]
["bitfinex","BTCUSD",1722448404969,0.007,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448405145,0.007,66802.0,66801.0,0.15002612]
["bitfinex","BTCUSD",1722448405569,0.007,66802.0,66801.0,0.44927584]
["bitfinex","BTCUSD",1722448405702,0.007,66802.0,66801.0,0.85447184]
["bitfinex","BTCUSD",1722448406089,0.007,66802.0,66801.0,0.38237784]
["bitfinex","BTCUSD",1722448406293,0.149686,66807.0,66801.0,0.38237784]
["bitfinex","BTCUSD",1722448406495,0.149686,66807.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448406694,0.149685,66807.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448407184,0.299348,66812.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448407357,0.2131,66818.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448407605,0.149683,66808.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448407715,0.149687,66806.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448407919,0.02347979,66810.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448408119,0.002,66807.0,66802.0,0.14955172]
["bitfinex","BTCUSD",1722448408961,0.002,66807.0,66804.0,0.1411]
["bitfinex","BTCUSD",1722448409322,0.299314,66820.0,66805.0,0.27396885]
["bitfinex","BTCUSD",1722448409323,0.149663,66817.0,66805.0,0.27396885]
["bitfinex","BTCUSD",1722448409594,0.299308,66821.0,66811.0,0.07476412]
["bitfinex","BTCUSD",1722448409764,0.00901585,66823.0,66811.0,0.07476412]
["bitfinex","BTCUSD",1722448409765,0.14966,66819.0,66813.0,0.1467]
["bitfinex","BTCUSD",1722448410003,0.14966,66819.0,66814.0,0.14955172]
["bitfinex","BTCUSD",1722448410204,0.149663,66817.0,66814.0,0.14955172]
["bitfinex","BTCUSD",1722448410371,0.14966,66818.0,66814.0,0.14955172]
["bitfinex","BTCUSD",1722448410573,0.0015542,66817.0,66814.0,0.14955172]
["bitfinex","BTCUSD",1722448410776,0.0085542,66817.0,66814.0,0.14955172]
["bitfinex","BTCUSD",1722448411552,0.007,66817.0,66814.0,0.14955172]
["bitfinex","BTCUSD",1722448411764,0.007,66817.0,66815.0,0.12440511]
["bitfinex","BTCUSD",1722448411964,0.007,66817.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722448411965,0.03047678,66817.0,66816.0,0.14955172]
["bitfinex","BTCUSD",1722448412185,0.03047678,66817.0,66816.0,0.2739573]
["bitfinex","BTCUSD",1722448412400,0.007,66817.0,66816.0,0.2739573]
["bitfinex","BTCUSD",1722448412638,0.46500752,66817.0,66816.0,0.12440558]
["bitfinex","BTCUSD",1722448412801,0.449987,66817.0,66816.0,0.12440558]
["bitfinex","BTCUSD",1722448413359,0.748312,66817.0,66816.0,0.12440558]
["bitfinex","BTCUSD",1722448413561,0.748312,66817.0,66816.0,0.008]
["bitfinex","BTCUSD",1722448413562,1.049637,66817.0,66816.0,0.008]
["bitfinex","BTCUSD",1722448413764,0.299343,66813.0,66806.0,0.1422]
["bitfinex","BTCUSD",1722448413968,0.0015542,66812.0,66807.0,0.27397572]
["bitfinex","BTCUSD",1722448414177,0.002,66817.0,66808.0,0.124424]
["bitfinex","BTCUSD",1722448414178,0.151664,66817.0,66808.0,0.124424]
["bitfinex","BTCUSD",1722448414379,0.149665,66816.0,66809.0,0.27397572]
["bitfinex","BTCUSD",1722448414520,0.002,66817.0,66810.0,0.124424]
["bitfinex","BTCUSD",1722448414726,0.002,66817.0,66811.0,0.124424]
["bitfinex","BTCUSD",1722448414727,0.149667,66815.0,66811.0,0.124424]
["bitfinex","BTCUSD",1722448414940,0.149669,66814.0,66812.0,0.12441871]
["bitfinex","BTCUSD",1722448415134,0.149669,66814.0,66813.0,0.12441871]
["bitfinex","BTCUSD",1722448415337,0.149676,66811.0,66809.0,0.14955172]
["bitfinex","BTCUSD",1722448415544,0.0451,66814.0,66809.0,0.14955172]
["bitfinex","BTCUSD",1722448415545,0.149673,66812.0,66810.0,0.12441899]
["bitfinex","BTCUSD",1722448415756,0.149673,66812.0,66811.0,0.12441899]
["bitfinex","BTCUSD",1722448415962,0.5264023,66812.0,66811.0,0.12441899]
["bitfinex","BTCUSD",1722448416174,0.8257493,66812.0,66811.0,0.12441899]
["bitfinex","BTCUSD",1722448416797,0.149679,66810.0,66806.0,0.1422]
["bitfinex","BTCUSD",1722448417114,0.149682,66808.0,66807.0,0.12443319]
["bitfinex","BTCUSD",1722448417266,0.53182483,66808.0,66807.0,0.12443319]
["bitfinex","BTCUSD",1722448417467,0.0793823,66812.0,66807.0,0.12443319]
["bitfinex","BTCUSD",1722448417468,0.002,66812.0,66807.0,0.12443319]
["bitfinex","BTCUSD",1722448417771,0.0015542,66812.0,66806.0,0.0808]
["bitfinex","BTCUSD",1722448417995,0.1512272,66812.0,66807.0,0.12442406]
["bitfinex","BTCUSD",1722448418172,0.1512272,66812.0,66806.0,0.23035172]
["bitfinex","BTCUSD",1722448418373,0.02347801,66814.0,66807.0,0.27397382]
["bitfinex","BTCUSD",1722448418374,0.0015542,66813.0,66807.0,0.27397382]
["bitfinex","BTCUSD",1722448418711,0.0015542,66813.0,66808.0,0.1244221]
["bitfinex","BTCUSD",1722448418896,0.0015542,66813.0,66809.0,0.27397382]
["bitfinex","BTCUSD",1722448418897,0.001,66810.0,66809.0,0.27397382]
["bitfinex","BTCUSD",1722448419075,0.002,66810.0,66809.0,0.33597382]
["bitfinex","BTCUSD",1722448419285,0.001,66810.0,66809.0,0.52259594]
["bitfinex","BTCUSD",1722448420112,0.001,66810.0,66809.0,0.53059594]
["bitfinex","BTCUSD",1722448421048,0.02347801,66814.0,66809.0,0.52259594]
["bitfinex","BTCUSD",1722448421398,0.0015542,66813.0,66810.0,0.31104422]
["bitfinex","BTCUSD",1722448421603,0.0015542,66813.0,66811.0,0.31104675]
["bitfinex","BTCUSD",1722448421604,0.449021,66812.0,66811.0,0.31104675]
["bitfinex","BTCUSD",1722448422034,1.111117,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448422233,1.1583669,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448422846,1.7345149,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448423048,1.1583669,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448423614,1.1693669,66812.0,66811.0,0.1294187]
["bitfinex","BTCUSD",1722448423818,1.1693669,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448423819,1.1583669,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448424393,1.1683669,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448424562,1.1583669,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448424765,1.4707149,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448425323,1.4747149,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448425524,1.18884713,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448425929,1.07819723,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448426632,0.77884923,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448427039,0.77884923,66812.0,66811.0,0.36323207]
["bitfinex","BTCUSD",1722448427244,0.47950123,66812.0,66811.0,0.1244187]
["bitfinex","BTCUSD",1722448427443,0.88757515,66812.0,66811.0,0.36326364]
["bitfinex","BTCUSD",1722448427761,0.03048023,66812.0,66811.0,0.46061931]
["bitfinex","BTCUSD",1722448428139,0.03048023,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448428140,0.18015323,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448428323,0.03048023,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448428524,0.02648023,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448429024,0.03048023,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448429217,0.02748023,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448429436,0.003,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448429624,0.007,66812.0,66811.0,0.46061375]
["bitfinex","BTCUSD",1722448429946,0.007,66812.0,66811.0,0.91263975]
["bitfinex","BTCUSD",1722448430148,0.00084,66817.0,66812.0,0.149673]
["bitfinex","BTCUSD",1722448430399,0.00084,66817.0,66813.0,0.46061375]
["bitfinex","BTCUSD",1722448430607,0.150503,66817.0,66814.0,0.31106203]
["bitfinex","BTCUSD",1722448430806,0.150503,66817.0,66815.0,0.46061375]
["bitfinex","BTCUSD",1722448430947,0.00084,66817.0,66816.0,0.38582615]
["bitfinex","BTCUSD",1722448431147,0.150502,66817.0,66816.0,0.31106203]
["bitfinex","BTCUSD",1722448431351,0.149664,66816.0,66815.0,0.14955172]
["bitfinex","BTCUSD",1722448431600,0.150504,66817.0,66815.0,0.46058876]
["bitfinex","BTCUSD",1722448431769,0.150504,66817.0,66816.0,0.31103704]
["bitfinex","BTCUSD",1722448431970,0.00084,66817.0,66816.0,0.31103704]
["bitfinex","BTCUSD",1722448432409,0.00084,66817.0,66816.0,0.38580116]
["bitfinex","BTCUSD",1722448432607,0.02431746,66817.0,66816.0,0.38580116]
["bitfinex","BTCUSD",1722448433001,0.00184,66817.0,66816.0,0.39280116]
["bitfinex","BTCUSD",1722448433594,0.00184,66817.0,66816.0,0.68425288]
["bitfinex","BTCUSD",1722448433778,0.00184,66817.0,66816.0,0.83391688]
["bitfinex","BTCUSD",1722448433974,0.00184,66817.0,66816.0,0.68425288]
["bitfinex","BTCUSD",1722448434230,0.00184,66817.0,66816.0,0.60948876]
["bitfinex","BTCUSD",1722448434629,0.00184,66817.0,66816.0,0.60948042]
["bitfinex","BTCUSD",1722448435031,0.00184,66817.0,66816.0,0.75914442]
["bitfinex","BTCUSD",1722448435681,0.00184,66817.0,66816.0,1.05847342]
["bitfinex","BTCUSD",1722448436005,0.00184,66817.0,66816.0,1.7460245]
["bitfinex","BTCUSD",1722448436135,0.02531521,66817.0,66816.0,1.68013142]
["bitfinex","BTCUSD",1722448436336,0.02531521,66817.0,66816.0,1.79123424]
["bitfinex","BTCUSD",1722448436544,0.00184,66817.0,66816.0,1.68013142]
["bitfinex","BTCUSD",1722448436763,0.00084,66817.0,66816.0,1.78326312]
["bitfinex","BTCUSD",1722448436998,0.00184,66817.0,66816.0,1.67913142]
["bitfinex","BTCUSD",1722448437201,0.00184,66817.0,66816.0,1.76803538]
["bitfinex","BTCUSD",1722448437446,0.00184,66817.0,66816.0,1.67213142]
["bitfinex","BTCUSD",1722448437990,0.00184,66817.0,66816.0,1.37274312]
["bitfinex","BTCUSD",1722448438204,0.00184,66817.0,66816.0,1.37674312]
["bitfinex","BTCUSD",1722448438445,0.00184,66817.0,66816.0,1.4212052]
["bitfinex","BTCUSD",1722448438637,0.00184,66817.0,66816.0,1.43944494]
["bitfinex","BTCUSD",1722448438898,0.00384,66817.0,66816.0,1.45744494]
["bitfinex","BTCUSD",1722448439102,0.00284,66817.0,66816.0,1.44344494]
["bitfinex","BTCUSD",1722448439307,0.00284,66817.0,66816.0,1.37674312]
["bitfinex","BTCUSD",1722448439522,0.00184,66817.0,66816.0,1.07341412]
["bitfinex","BTCUSD",1722448439702,0.02631244,66817.0,66816.0,0.75808512]
["bitfinex","BTCUSD",1722448440140,0.02731244,66817.0,66816.0,0.77208512]
["bitfinex","BTCUSD",1722448440272,0.02531244,66817.0,66816.0,0.75808512]
["bitfinex","BTCUSD",1722448440476,0.02531244,66817.0,66816.0,0.83284924]
["bitfinex","BTCUSD",1722448440701,0.00284,66817.0,66816.0,1.16917824]
["bitfinex","BTCUSD",1722448440972,0.00284,66817.0,66816.0,1.46851192]
["bitfinex","BTCUSD",1722448441146,0.00184,66817.0,66816.0,1.46151192]
["bitfinex","BTCUSD",1722448441362,0.00184,66817.0,66816.0,1.16218292]
["bitfinex","BTCUSD",1722448441560,0.00284,66817.0,66816.0,1.16618292]
["bitfinex","BTCUSD",1722448441761,0.00184,66817.0,66816.0,1.26492747]
["bitfinex","BTCUSD",1722448441938,0.00084,66817.0,66816.0,1.49963221]
["bitfinex","BTCUSD",1722448442145,0.00184,66817.0,66816.0,1.27492747]
["bitfinex","BTCUSD",1722448442344,0.00284,66817.0,66816.0,1.51763203]
["bitfinex","BTCUSD",1722448442556,0.00284,66817.0,66816.0,1.27892747]
["bitfinex","BTCUSD",1722448443083,0.00284,66817.0,66816.0,0.97959847]
["bitfinex","BTCUSD",1722448443498,0.00284,66817.0,66816.0,0.97959999]
["bitfinex","BTCUSD",1722448443907,0.00284,66817.0,66816.0,1.27892899]
["bitfinex","BTCUSD",1722448443908,0.02631303,66817.0,66816.0,1.27892899]
["bitfinex","BTCUSD",1722448444109,0.00284,66817.0,66816.0,1.27892899]
["bitfinex","BTCUSD",1722448444976,0.00284,66817.0,66816.0,0.90483587]
["bitfinex","BTCUSD",1722448446445,0.00284,66817.0,66816.0,0.43284287]
["bitfinex","BTCUSD",1722448446656,0.00284,66817.0,66816.0,0.36914287]
["bitfinex","BTCUSD",1722448446871,0.00284,66817.0,66816.0,0.24475172]
["bitfinex","BTCUSD",1722448447305,0.02631409,66817.0,66816.0,0.24475172]
["bitfinex","BTCUSD",1722448447509,0.02531409,66817.0,66816.0,0.24075172]
["bitfinex","BTCUSD",1722448447718,0.02631409,66817.0,66816.0,0.24475172]
["bitfinex","BTCUSD",1722448447922,0.02531409,66817.0,66816.0,0.23075172]
["bitfinex","BTCUSD",1722448448332,0.02631409,66817.0,66816.0,0.39441572]
["bitfinex","BTCUSD",1722448448980,0.02631409,66817.0,66816.0,0.24475172]
["bitfinex","BTCUSD",1722448450638,0.00284,66817.0,66816.0,0.41741572]
["bitfinex","BTCUSD",1722448450841,0.00284,66817.0,66816.0,0.71674472]
["bitfinex","BTCUSD",1722448451559,0.00284,66817.0,66816.0,1.01607372]
["bitfinex","BTCUSD",1722448451982,0.00284,66817.0,66816.0,1.31540272]
["bitfinex","BTCUSD",1722448452163,0.00284,66817.0,66816.0,1.50159503]
["bitfinex","BTCUSD",1722448453791,0.00284,66817.0,66816.0,1.51159503]
["bitfinex","BTCUSD",1722448453792,0.02631241,66817.0,66816.0,1.51159503]
["bitfinex","BTCUSD",1722448453995,0.00284,66817.0,66816.0,1.51359503]
["bitfinex","BTCUSD",1722448454400,0.00284,66817.0,66816.0,1.50159503]
["bitfinex","BTCUSD",1722448454600,0.299233,66838.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722448454839,0.00895029,66839.0,66829.0,0.00129951]
["bitfinex","BTCUSD",1722448454989,0.0661,66843.0,66831.0,0.0015542]
["bitfinex","BTCUSD",1722448455192,0.399192,66847.0,66832.0,0.14955172]
["bitfinex","BTCUSD",1722448455193,0.0634,66847.0,66832.0,0.14955172]
["bitfinex","BTCUSD",1722448455371,0.0634,66847.0,66834.0,0.0015542]
["bitfinex","BTCUSD",1722448455571,0.0634,66847.0,66836.0,0.0015542]
["bitfinex","BTCUSD",1722448455572,0.149602,66844.0,66836.0,0.0015542]
["bitfinex","BTCUSD",1722448455773,0.299195,66846.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448455774,0.149599,66846.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448456001,0.299199,66845.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448456205,0.149605,66843.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448456373,0.149602,66844.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448456578,0.002,66838.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448457039,0.299197,66846.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448457239,0.149602,66844.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448457412,0.02346857,66838.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448457620,0.02346857,66838.0,66837.0,0.15555172]
["bitfinex","BTCUSD",1722448457982,0.02346857,66838.0,66837.0,0.14955172]
["bitfinex","BTCUSD",1722448458607,0.07221084,66847.0,66838.0,0.149615]
["bitfinex","BTCUSD",1722448458807,0.07221084,66847.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448459066,0.22180584,66847.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448459269,0.1496,66845.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448459392,0.00083,66844.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448459594,0.150432,66844.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448460000,0.149607,66842.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448460221,0.149609,66841.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448460422,0.299209,66843.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448460626,0.149604,66843.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448461235,0.149604,66843.0,66839.0,0.15055172]
["bitfinex","BTCUSD",1722448461440,0.149607,66842.0,66839.0,0.15155172]
["bitfinex","BTCUSD",1722448461644,0.17307288,66843.0,66839.0,0.15155172]
["bitfinex","BTCUSD",1722448461839,0.02346888,66843.0,66839.0,0.15155172]
["bitfinex","BTCUSD",1722448462211,0.149607,66842.0,66839.0,0.15155172]
["bitfinex","BTCUSD",1722448462570,0.149609,66841.0,66839.0,0.15055172]
["bitfinex","BTCUSD",1722448462765,0.149609,66841.0,66839.0,0.14955172]
["bitfinex","BTCUSD",1722448462968,0.149609,66841.0,66839.0,0.15255172]
["bitfinex","BTCUSD",1722448463573,0.892855,66840.0,66839.0,0.004]
["bitfinex","BTCUSD",1722448463892,0.892855,66840.0,66839.0,0.001]
["bitfinex","BTCUSD",1722448464095,0.892855,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1722448464436,0.448833,66840.0,66839.0,0.004]
["bitfinex","BTCUSD",1722448464596,0.29921,66843.0,66839.0,0.004]
["bitfinex","BTCUSD",1722448464597,0.149609,66841.0,66839.0,0.004]
["bitfinex","BTCUSD",1722448464824,0.149605,66843.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448465026,0.00083,66844.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448465027,0.149608,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448465433,0.00083,66844.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448465641,0.02346885,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448466230,0.17307685,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448467365,0.17307685,66841.0,66840.0,0.15355172]
["bitfinex","BTCUSD",1722448467575,0.18107685,66841.0,66840.0,0.15355172]
["bitfinex","BTCUSD",1722448467795,0.03146885,66841.0,66840.0,0.15355172]
["bitfinex","BTCUSD",1722448467994,0.02346885,66841.0,66840.0,0.15355172]
["bitfinex","BTCUSD",1722448468195,0.17307685,66841.0,66840.0,0.15355172]
["bitfinex","BTCUSD",1722448468444,0.02346885,66841.0,66840.0,0.15555172]
["bitfinex","BTCUSD",1722448481973,0.00083,66844.0,66840.0,0.15555172]
["bitfinex","BTCUSD",1722448482368,0.150432,66844.0,66840.0,0.15555172]
["bitfinex","BTCUSD",1722448482955,0.150432,66844.0,66840.0,0.15355172]
["bitfinex","BTCUSD",1722448483126,0.151432,66844.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448484156,0.149604,66843.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448484934,0.00183,66844.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448485142,0.02346813,66843.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448485345,0.142,66842.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448485472,0.149608,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448485678,0.149608,66841.0,66840.0,0.15055172]
["bitfinex","BTCUSD",1722448486358,0.448825,66841.0,66840.0,0.15055172]
["bitfinex","BTCUSD",1722448486531,0.448825,66841.0,66840.0,0.14955172]
["bitfinex","BTCUSD",1722448486760,0.448825,66841.0,66840.0,0.15555172]
["bitfinex","BTCUSD",1722448487276,0.748042,66841.0,66840.0,0.15555172]
["bitfinex","BTCUSD",1722448488425,0.448825,66841.0,66840.0,0.15555172]
["bitfinex","BTCUSD",1722448489226,0.02346813,66843.0,66840.0,0.15555172]
["bitfinex","BTCUSD",1722448489437,0.02346813,66843.0,66841.0,0.14955172]
["bitfinex","BTCUSD",1722448490625,0.02346813,66843.0,66836.0,0.00299209]
["bitfinex","BTCUSD",1722448490626,0.02346813,66843.0,66842.0,0.7693628]
["bitfinex","BTCUSD",1722448490826,0.00083,66844.0,66843.0,0.74802]
["bitfinex","BTCUSD",1722448491065,0.00083,66844.0,66843.0,1.56000291]
["bitfinex","BTCUSD",1722448491623,0.00083,66844.0,66843.0,1.57200291]
["bitfinex","BTCUSD",1722448492228,0.02429182,66844.0,66843.0,1.57197428]
["bitfinex","BTCUSD",1722448492744,0.02429182,66844.0,66843.0,1.58597428]
["bitfinex","BTCUSD",1722448493111,0.02429182,66844.0,66843.0,1.49921016]
["bitfinex","BTCUSD",1722448493112,0.02529182,66844.0,66843.0,1.49921016]
["bitfinex","BTCUSD",1722448493582,0.02529182,66844.0,66843.0,1.51321016]
["bitfinex","BTCUSD",1722448493807,0.02529182,66844.0,66843.0,0.91479416]
["bitfinex","BTCUSD",1722448494015,0.00183,66844.0,66843.0,0.30188216]
["bitfinex","BTCUSD",1722448494445,0.151432,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722448494629,0.00183,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722448495053,0.150432,66844.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722448495413,0.150432,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722448495414,0.00183,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722448495821,0.00183,66844.0,66843.0,0.17755172]
["bitfinex","BTCUSD",1722448496229,0.00083,66844.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722448496422,0.00083,66844.0,66843.0,0.15455172]
["bitfinex","BTCUSD",1722448496613,0.00183,66844.0,66843.0,0.16055172]
["bitfinex","BTCUSD",1722448496815,0.00183,66844.0,66843.0,0.15555172]
["bitfinex","BTCUSD",1722448497014,0.00083,66844.0,66843.0,0.15755172]
["bitfinex","BTCUSD",1722448497372,0.0242955,66844.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722448497903,0.0242955,66844.0,66843.0,0.16055172]
["bitfinex","BTCUSD",1722448498218,0.0242955,66844.0,66843.0,0.16655172]
["bitfinex","BTCUSD",1722448498420,0.0252955,66844.0,66843.0,0.16655172]
["bitfinex","BTCUSD",1722448498831,0.0242955,66844.0,66843.0,0.16055172]
["bitfinex","BTCUSD",1722448499090,0.3179975,66844.0,66843.0,0.02]
["bitfinex","BTCUSD",1722448499248,0.3189975,66844.0,66843.0,0.02]
["bitfinex","BTCUSD",1722448499631,0.14593,66844.0,66843.0,0.02]
["bitfinex","BTCUSD",1722448499946,0.00183,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448500439,0.00183,66844.0,66843.0,0.02]
["bitfinex","BTCUSD",1722448500650,0.526636,66844.0,66843.0,0.02]
["bitfinex","BTCUSD",1722448501299,0.526636,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448501300,0.00183,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448501673,0.00083,66844.0,66843.0,0.16055172]
["bitfinex","BTCUSD",1722448502069,0.00183,66844.0,66843.0,0.15855172]
["bitfinex","BTCUSD",1722448502530,0.02429614,66844.0,66843.0,0.16055172]
["bitfinex","BTCUSD",1722448502708,0.00083,66844.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722448503039,0.00183,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448503589,0.00183,66844.0,66843.0,0.18055172]
["bitfinex","BTCUSD",1722448504428,0.00083,66844.0,66843.0,0.17155172]
["bitfinex","BTCUSD",1722448504683,0.00183,66844.0,66843.0,0.18055172]
["bitfinex","BTCUSD",1722448505638,0.02529602,66844.0,66843.0,0.18055172]
["bitfinex","BTCUSD",1722448506040,0.02529602,66844.0,66843.0,0.15855172]
["bitfinex","BTCUSD",1722448506216,0.02529602,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448506641,0.02529602,66844.0,66843.0,0.15855172]
["bitfinex","BTCUSD",1722448506864,0.00183,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448510184,0.02529597,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448511361,0.00183,66844.0,66843.0,0.16955172]
["bitfinex","BTCUSD",1722448513632,0.00183,66844.0,66843.0,0.76526372]
["bitfinex","BTCUSD",1722448514438,0.02529516,66844.0,66843.0,0.76526372]
["bitfinex","BTCUSD",1722448514679,0.00183,66844.0,66843.0,0.76526372]
["bitfinex","BTCUSD",1722448515969,0.00183,66844.0,66843.0,0.91260977]
["bitfinex","BTCUSD",1722448516170,0.00183,66844.0,66843.0,1.21181777]
["bitfinex","BTCUSD",1722448516606,0.00183,66844.0,66843.0,1.20081777]
["bitfinex","BTCUSD",1722448516807,0.00183,66844.0,66843.0,1.50002577]
["bitfinex","BTCUSD",1722448517015,0.00083,66844.0,66843.0,1.50502577]
["bitfinex","BTCUSD",1722448517242,0.00083,66844.0,66843.0,1.82223377]
["bitfinex","BTCUSD",1722448517450,0.02429218,66844.0,66843.0,2.26991621]
["bitfinex","BTCUSD",1722448517621,0.02429218,66844.0,66843.0,2.23944154]
["bitfinex","BTCUSD",1722448517831,0.02429218,66844.0,66843.0,2.21344154]
["bitfinex","BTCUSD",1722448518050,0.02429218,66844.0,66843.0,1.93670821]
["bitfinex","BTCUSD",1722448518247,0.02429218,66844.0,66843.0,1.90623354]
["bitfinex","BTCUSD",1722448518455,0.02429218,66844.0,66843.0,1.92820692]
["bitfinex","BTCUSD",1722448518654,0.02429218,66844.0,66843.0,2.21341492]
["bitfinex","BTCUSD",1722448519049,0.02429218,66844.0,66843.0,2.22741492]
["bitfinex","BTCUSD",1722448519285,0.02429218,66844.0,66843.0,2.24141492]
["bitfinex","BTCUSD",1722448519616,0.02429218,66844.0,66843.0,2.22741492]
["bitfinex","BTCUSD",1722448519821,0.02429218,66844.0,66843.0,2.25046935]
["bitfinex","BTCUSD",1722448520041,0.02429218,66844.0,66843.0,1.85449723]
["bitfinex","BTCUSD",1722448520255,0.02429218,66844.0,66843.0,1.86049723]
["bitfinex","BTCUSD",1722448520453,0.02429218,66844.0,66843.0,2.17370523]
["bitfinex","BTCUSD",1722448520654,0.02429218,66844.0,66843.0,2.2276616]
["bitfinex","BTCUSD",1722448521530,0.02429218,66844.0,66843.0,1.9284536]
["bitfinex","BTCUSD",1722448521731,0.02429218,66844.0,66843.0,1.87649878]
["bitfinex","BTCUSD",1722448521939,0.02429218,66844.0,66843.0,1.92846814]
["bitfinex","BTCUSD",1722448522185,0.02429218,66844.0,66843.0,1.87649878]
["bitfinex","BTCUSD",1722448522387,0.02429218,66844.0,66843.0,1.92846869]
["bitfinex","BTCUSD",1722448522566,0.02429218,66844.0,66843.0,1.98923]
["bitfinex","BTCUSD",1722448524115,0.02429218,66844.0,66843.0,1.668022]
["bitfinex","BTCUSD",1722448524319,0.02429218,66844.0,66843.0,1.688022]
["bitfinex","BTCUSD",1722448524619,0.02429218,66844.0,66843.0,2.06399412]
["bitfinex","BTCUSD",1722448524821,0.02429218,66844.0,66843.0,2.30244107]
["bitfinex","BTCUSD",1722448525027,0.02429218,66844.0,66843.0,1.96723013]
["bitfinex","BTCUSD",1722448525289,0.02429218,66844.0,66843.0,1.98723013]
["bitfinex","BTCUSD",1722448525795,0.02429218,66844.0,66843.0,1.95723013]
["bitfinex","BTCUSD",1722448526046,0.02429218,66844.0,66843.0,1.62805213]
["bitfinex","BTCUSD",1722448526377,0.02429218,66844.0,66843.0,1.60505213]
["bitfinex","BTCUSD",1722448527464,0.02429218,66844.0,66843.0,1.81835213]
["bitfinex","BTCUSD",1722448528023,0.00083,66844.0,66843.0,1.84135213]
["bitfinex","BTCUSD",1722448528222,0.00083,66844.0,66843.0,1.84136496]
["bitfinex","BTCUSD",1722448528627,0.00083,66844.0,66843.0,1.71703415]
["bitfinex","BTCUSD",1722448528832,0.00083,66844.0,66843.0,1.84136494]
["bitfinex","BTCUSD",1722448529065,0.00083,66844.0,66843.0,1.85136494]
["bitfinex","BTCUSD",1722448529214,0.00083,66844.0,66843.0,1.82736494]
["bitfinex","BTCUSD",1722448529416,0.00083,66844.0,66843.0,1.83736494]
["bitfinex","BTCUSD",1722448529670,0.00083,66844.0,66843.0,1.85136494]
["bitfinex","BTCUSD",1722448529967,0.00083,66844.0,66843.0,1.83736494]
["bitfinex","BTCUSD",1722448530169,0.00083,66844.0,66843.0,1.82336494]
["bitfinex","BTCUSD",1722448530372,0.00083,66844.0,66843.0,1.83736494]
["bitfinex","BTCUSD",1722448530574,0.00083,66844.0,66843.0,1.85136494]
["bitfinex","BTCUSD",1722448530844,0.00083,66844.0,66843.0,2.17257294]
["bitfinex","BTCUSD",1722448531296,0.02429122,66844.0,66843.0,2.15857294]
["bitfinex","BTCUSD",1722448531556,0.02429122,66844.0,66843.0,2.17257294]
["bitfinex","BTCUSD",1722448531802,0.02429122,66844.0,66843.0,2.17255994]
["bitfinex","BTCUSD",1722448532069,0.02429122,66844.0,66843.0,2.39704361]
["bitfinex","BTCUSD",1722448532265,0.02429122,66844.0,66843.0,2.18856994]
["bitfinex","BTCUSD",1722448532393,0.02429122,66844.0,66843.0,2.17456994]
["bitfinex","BTCUSD",1722448532576,0.02429122,66844.0,66843.0,2.24057692]
["bitfinex","BTCUSD",1722448532807,0.02429122,66844.0,66843.0,2.42705341]
["bitfinex","BTCUSD",1722448533211,0.02429122,66844.0,66843.0,2.41305341]
["bitfinex","BTCUSD",1722448533465,0.02429122,66844.0,66843.0,2.42705341]
["bitfinex","BTCUSD",1722448534145,0.02429122,66844.0,66843.0,2.44105341]
["bitfinex","BTCUSD",1722448534574,0.02429122,66844.0,66843.0,2.43905341]
["bitfinex","BTCUSD",1722448534747,0.02429122,66844.0,66843.0,2.42505341]
["bitfinex","BTCUSD",1722448534985,0.02429122,66844.0,66843.0,2.42705341]
["bitfinex","BTCUSD",1722448535159,0.02429122,66844.0,66843.0,2.44104311]
["bitfinex","BTCUSD",1722448535311,0.02429122,66844.0,66843.0,2.38904697]
["bitfinex","BTCUSD",1722448536351,0.02429122,66844.0,66843.0,2.37504697]
["bitfinex","BTCUSD",1722448537075,0.02429122,66844.0,66843.0,2.38904697]
["bitfinex","BTCUSD",1722448537483,0.02429122,66844.0,66843.0,2.43497797]
["bitfinex","BTCUSD",1722448537834,0.02429122,66844.0,66843.0,2.44897797]
["bitfinex","BTCUSD",1722448538049,0.00083,66844.0,66843.0,2.43497797]
["bitfinex","BTCUSD",1722448538305,0.00083,66844.0,66843.0,2.10218315]
["bitfinex","BTCUSD",1722448538505,0.00083,66844.0,66843.0,2.43297763]
["bitfinex","BTCUSD",1722448538735,0.00083,66844.0,66843.0,2.49897798]
["bitfinex","BTCUSD",1722448539002,0.00083,66844.0,66843.0,2.50097798]
["bitfinex","BTCUSD",1722448539530,0.00083,66844.0,66843.0,2.43497763]
["bitfinex","BTCUSD",1722448539739,0.00083,66844.0,66843.0,2.44897763]
["bitfinex","BTCUSD",1722448539963,0.00083,66844.0,66843.0,2.43497763]
["bitfinex","BTCUSD",1722448540180,0.00083,66844.0,66843.0,2.44897763]
["bitfinex","BTCUSD",1722448540593,0.00083,66844.0,66843.0,2.42097763]
["bitfinex","BTCUSD",1722448540804,0.00083,66844.0,66843.0,2.43497763]
["bitfinex","BTCUSD",1722448540974,0.02429017,66844.0,66843.0,2.44897763]
["bitfinex","BTCUSD",1722448541176,0.02429017,66844.0,66843.0,2.43497763]
["bitfinex","BTCUSD",1722448541375,0.00083,66844.0,66843.0,2.43497763]
["bitfinex","BTCUSD",1722448541694,0.00083,66844.0,66843.0,2.43497945]
["bitfinex","BTCUSD",1722448542021,0.00083,66844.0,66843.0,2.41697945]
["bitfinex","BTCUSD",1722448542221,0.00083,66844.0,66843.0,2.21367945]
["bitfinex","BTCUSD",1722448542445,0.00083,66844.0,66843.0,2.42697945]
["bitfinex","BTCUSD",1722448542575,0.00083,66844.0,66843.0,2.41297945]
["bitfinex","BTCUSD",1722448542982,0.00083,66844.0,66843.0,2.43497945]
["bitfinex","BTCUSD",1722448543180,0.00083,66844.0,66843.0,2.42097945]
["bitfinex","BTCUSD",1722448543385,0.00083,66844.0,66843.0,2.43497945]
["bitfinex","BTCUSD",1722448543594,0.00083,66844.0,66843.0,2.44897945]
["bitfinex","BTCUSD",1722448544019,0.00083,66844.0,66843.0,2.43497945]
["bitfinex","BTCUSD",1722448544223,0.02429004,66844.0,66843.0,2.43497945]
["bitfinex","BTCUSD",1722448544540,0.00083,66844.0,66843.0,2.44897945]
["bitfinex","BTCUSD",1722448544742,0.00083,66844.0,66843.0,2.43497945]
["bitfinex","BTCUSD",1722448544948,0.00083,66844.0,66843.0,2.12418315]
["bitfinex","BTCUSD",1722448545151,0.00083,66844.0,66843.0,2.44897865]
["bitfinex","BTCUSD",1722448545762,0.00083,66844.0,66843.0,2.43497865]
["bitfinex","BTCUSD",1722448546167,0.00083,66844.0,66843.0,2.44897865]
["bitfinex","BTCUSD",1722448546364,0.00083,66844.0,66843.0,2.43497865]
["bitfinex","BTCUSD",1722448546725,0.00083,66844.0,66843.0,2.46297865]
["bitfinex","BTCUSD",1722448547086,0.00083,66844.0,66843.0,2.44897865]
["bitfinex","BTCUSD",1722448547472,0.00083,66844.0,66843.0,2.43497865]
["bitfinex","BTCUSD",1722448547672,0.02429004,66844.0,66843.0,2.43497865]
["bitfinex","BTCUSD",1722448548243,0.02429004,66844.0,66843.0,2.44897865]
["bitfinex","BTCUSD",1722448549289,0.02429004,66844.0,66843.0,2.41297865]
["bitfinex","BTCUSD",1722448549495,0.02429004,66844.0,66843.0,2.20367865]
["bitfinex","BTCUSD",1722448549849,0.02429004,66844.0,66843.0,2.12327865]
["bitfinex","BTCUSD",1722448550170,0.02429004,66844.0,66843.0,2.04277865]
["bitfinex","BTCUSD",1722448550732,0.02429004,66844.0,66843.0,1.74357065]
["bitfinex","BTCUSD",1722448550951,0.02429004,66844.0,66843.0,1.68363965]
["bitfinex","BTCUSD",1722448551582,0.02429004,66844.0,66843.0,1.68364167]
["bitfinex","BTCUSD",1722448551783,0.02429004,66844.0,66843.0,1.69764167]
["bitfinex","BTCUSD",1722448554052,0.02429004,66844.0,66843.0,1.70764167]
["bitfinex","BTCUSD",1722448554293,0.02429004,66844.0,66843.0,1.72964167]
["bitfinex","BTCUSD",1722448554499,0.02429004,66844.0,66843.0,1.70764167]
["bitfinex","BTCUSD",1722448554695,0.02429004,66844.0,66843.0,1.77434167]
["bitfinex","BTCUSD",1722448554915,0.02429004,66844.0,66843.0,1.46354415]
["bitfinex","BTCUSD",1722448555123,0.02429004,66844.0,66843.0,1.69765951]
["bitfinex","BTCUSD",1722448555262,0.02429004,66844.0,66843.0,1.69766372]
["bitfinex","BTCUSD",1722448556851,0.02429004,66844.0,66843.0,1.69766218]
["bitfinex","BTCUSD",1722448558241,0.02429004,66844.0,66843.0,1.69766223]
["bitfinex","BTCUSD",1722448559208,0.02429004,66844.0,66843.0,1.70745681]
["bitfinex","BTCUSD",1722448560915,0.00083,66844.0,66843.0,1.39663873]
["bitfinex","BTCUSD",1722448561064,0.00083,66844.0,66843.0,1.70745676]
["bitfinex","BTCUSD",1722448562560,0.00083,66844.0,66843.0,1.75196217]
["bitfinex","BTCUSD",1722448562954,0.00083,66844.0,66843.0,1.77421488]
["bitfinex","BTCUSD",1722448563373,0.00083,66844.0,66843.0,1.78621488]
["bitfinex","BTCUSD",1722448563578,0.00083,66844.0,66843.0,1.8307203]
["bitfinex","BTCUSD",1722448563709,0.00083,66844.0,66843.0,0.32072794]
["bitfinex","BTCUSD",1722448563910,0.02429099,66844.0,66843.0,0.94697415]
["bitfinex","BTCUSD",1722448564152,0.02429099,66844.0,66843.0,1.24620066]
["bitfinex","BTCUSD",1722448564470,0.02429099,66844.0,66843.0,1.58995321]
["bitfinex","BTCUSD",1722448564471,0.00083,66844.0,66843.0,1.58995321]
["bitfinex","BTCUSD",1722448564677,0.00083,66844.0,66843.0,1.54540866]
["bitfinex","BTCUSD",1722448565107,0.00083,66844.0,66843.0,1.66840866]
["bitfinex","BTCUSD",1722448565314,0.00083,66844.0,66843.0,1.65440866]
["bitfinex","BTCUSD",1722448565852,0.00083,66844.0,66843.0,1.66840866]
["bitfinex","BTCUSD",1722448566070,0.00083,66844.0,66843.0,1.65440866]
["bitfinex","BTCUSD",1722448566267,0.00083,66844.0,66843.0,1.64040866]
["bitfinex","BTCUSD",1722448566589,0.00083,66844.0,66843.0,1.66840866]
["bitfinex","BTCUSD",1722448566769,0.00083,66844.0,66843.0,1.65440866]
["bitfinex","BTCUSD",1722448566999,0.02429198,66844.0,66843.0,1.3295743]
["bitfinex","BTCUSD",1722448567188,0.02429198,66844.0,66843.0,1.66839323]
["bitfinex","BTCUSD",1722448568547,0.02429198,66844.0,66843.0,1.66839286]
["bitfinex","BTCUSD",1722448568698,0.02429198,66844.0,66843.0,1.65439286]
["bitfinex","BTCUSD",1722448569046,0.02429198,66844.0,66843.0,1.66839286]
["bitfinex","BTCUSD",1722448569250,0.02429198,66844.0,66843.0,1.65439286]
["bitfinex","BTCUSD",1722448569462,0.02429198,66844.0,66843.0,1.66839286]
["bitfinex","BTCUSD",1722448569668,0.02429198,66844.0,66843.0,1.65439286]
["bitfinex","BTCUSD",1722448570485,0.02429198,66844.0,66843.0,1.65439557]
["bitfinex","BTCUSD",1722448570705,0.02429198,66844.0,66843.0,1.66839557]
["bitfinex","BTCUSD",1722448571082,0.02429198,66844.0,66843.0,0.49816757]
["bitfinex","BTCUSD",1722448571083,0.16799198,66844.0,66843.0,0.49816757]
["bitfinex","BTCUSD",1722448571279,0.16799198,66844.0,66843.0,0.31167481]
["bitfinex","BTCUSD",1722448571657,0.14453,66844.0,66843.0,0.31167481]
["bitfinex","BTCUSD",1722448572028,0.14453,66844.0,66843.0,0.29767481]
["bitfinex","BTCUSD",1722448572350,0.14453,66844.0,66843.0,0.28367481]
["bitfinex","BTCUSD",1722448572661,0.14453,66844.0,66843.0,0.31167481]
["bitfinex","BTCUSD",1722448573001,0.14453,66844.0,66843.0,0.29767481]
["bitfinex","BTCUSD",1722448573347,0.14453,66844.0,66843.0,0.31167481]
["bitfinex","BTCUSD",1722448574285,0.294132,66844.0,66843.0,0.31167481]
["bitfinex","BTCUSD",1722448574492,0.14453,66844.0,66843.0,0.31167481]
["bitfinex","BTCUSD",1722448575132,0.31759674,66844.0,66843.0,0.31167481]
["bitfinex","BTCUSD",1722448575646,0.31759674,66844.0,66843.0,0.1873463]
["bitfinex","BTCUSD",1722448575839,0.294132,66844.0,66843.0,0.1873463]
["bitfinex","BTCUSD",1722448576452,0.14453,66844.0,66843.0,0.1873463]
["bitfinex","BTCUSD",1722448576745,0.14453,66844.0,66843.0,0.31169643]
["bitfinex","BTCUSD",1722448577031,0.14453,66844.0,66843.0,0.1873463]
["bitfinex","BTCUSD",1722448577213,0.14453,66844.0,66843.0,0.3116967]
["bitfinex","BTCUSD",1722448577810,0.14453,66844.0,66843.0,0.1873463]
["bitfinex","BTCUSD",1722448578016,0.14453,66844.0,66843.0,0.31169696]
["bitfinex","BTCUSD",1722448578433,0.14453,66844.0,66843.0,0.31169564]
["bitfinex","BTCUSD",1722448578635,0.14453,66844.0,66843.0,0.1873463]
["bitfinex","BTCUSD",1722448578970,0.16799337,66844.0,66843.0,0.3116957]
["bitfinex","BTCUSD",1722448579598,0.16799337,66844.0,66843.0,0.30190112]
["bitfinex","BTCUSD",1722448579791,0.16799337,66844.0,66843.0,0.31170385]
["bitfinex","BTCUSD",1722448580192,0.16799337,66844.0,66843.0,0.48430785]
["bitfinex","BTCUSD",1722448580394,0.16799337,66844.0,66843.0,0.78351585]
["bitfinex","BTCUSD",1722448580592,0.09029337,66844.0,66843.0,0.78351585]
["bitfinex","BTCUSD",1722448580875,0.02429337,66844.0,66843.0,0.78351585]
["bitfinex","BTCUSD",1722448582174,0.02429337,66844.0,66843.0,0.48430785]
["bitfinex","BTCUSD",1722448582374,0.02429337,66844.0,66843.0,0.78351585]
["bitfinex","BTCUSD",1722448583070,0.17339337,66844.0,66843.0,0.31170385]
["bitfinex","BTCUSD",1722448583647,0.17339337,66844.0,66843.0,0.18735445]
["bitfinex","BTCUSD",1722448588768,0.17339337,66844.0,66843.0,0.17755172]
["bitfinex","BTCUSD",1722448588946,0.17339337,66844.0,66843.0,0.18741374]
["bitfinex","BTCUSD",1722448591903,0.14993,66844.0,66843.0,0.18741374]
["bitfinex","BTCUSD",1722448595089,0.17339504,66844.0,66843.0,0.18741374]
["bitfinex","BTCUSD",1722448595714,0.62220104,66844.0,66843.0,0.028]
["bitfinex","BTCUSD",1722448595924,0.89794,66844.0,66843.0,0.028]
["bitfinex","BTCUSD",1722448596510,0.89794,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722448596707,0.598736,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722448596906,0.598736,66844.0,66843.0,0.022]
["bitfinex","BTCUSD",1722448597288,0.598736,66844.0,66843.0,0.008]
["bitfinex","BTCUSD",1722448597520,0.89794,66844.0,66843.0,0.008]
["bitfinex","BTCUSD",1722448597692,1.01852497,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722448597897,1.31772897,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722448598094,1.01852497,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722448598314,0.293417,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448598526,0.1438,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448598766,0.592652,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448598942,0.6161195,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448600775,0.6171195,66837.0,66836.0,0.014913]
["bitfinex","BTCUSD",1722448601224,0.6161195,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448601377,0.0234675,66837.0,66836.0,0.57024263]
["bitfinex","BTCUSD",1722448601580,0.0234675,66837.0,66836.0,0.90348572]
["bitfinex","BTCUSD",1722448601581,0.0244675,66837.0,66836.0,0.90348572]
["bitfinex","BTCUSD",1722448601786,0.0244675,66837.0,66836.0,1.60196372]
["bitfinex","BTCUSD",1722448601987,0.00083,66844.0,66843.0,0.448812]
["bitfinex","BTCUSD",1722448602167,0.00083,66844.0,66843.0,0.32215572]
["bitfinex","BTCUSD",1722448602379,0.00083,66844.0,66843.0,0.63167863]
["bitfinex","BTCUSD",1722448602578,0.00083,66844.0,66843.0,0.75602813]
["bitfinex","BTCUSD",1722448602775,0.00083,66844.0,66843.0,1.05523613]
["bitfinex","BTCUSD",1722448603278,0.00083,66844.0,66843.0,0.94488663]
["bitfinex","BTCUSD",1722448603479,0.00083,66844.0,66843.0,1.06923407]
["bitfinex","BTCUSD",1722448603750,0.00083,66844.0,66843.0,1.05523407]
["bitfinex","BTCUSD",1722448603977,0.00083,66844.0,66843.0,1.06323407]
["bitfinex","BTCUSD",1722448604434,0.00183,66844.0,66843.0,1.07423407]
["bitfinex","BTCUSD",1722448604715,0.0252936,66844.0,66843.0,1.07423637]
["bitfinex","BTCUSD",1722448604925,0.0242936,66844.0,66843.0,1.06323637]
["bitfinex","BTCUSD",1722448605382,0.1625936,66844.0,66843.0,0.29821637]
["bitfinex","BTCUSD",1722448605601,0.1625936,66844.0,66843.0,0.17386663]
["bitfinex","BTCUSD",1722448609431,0.13913,66844.0,66843.0,0.17386663]
["bitfinex","BTCUSD",1722448610620,0.00083,66844.0,66843.0,0.17386663]
["bitfinex","BTCUSD",1722448613873,0.0242944,66844.0,66843.0,0.17386663]
["bitfinex","BTCUSD",1722448614296,0.1674944,66844.0,66843.0,0.17386663]
["bitfinex","BTCUSD",1722448614711,0.3170964,66844.0,66843.0,0.17386663]
["bitfinex","BTCUSD",1722448614936,0.1674944,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722448615913,0.1674944,66844.0,66843.0,0.17394141]
["bitfinex","BTCUSD",1722448616118,0.0242944,66844.0,66843.0,0.17394141]
["bitfinex","BTCUSD",1722448618862,0.0242944,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722448619145,0.0242944,66844.0,66843.0,0.17394141]
["bitfinex","BTCUSD",1722448620370,0.0242944,66844.0,66843.0,0.16355172]
["bitfinex","BTCUSD",1722448620617,1.25063674,66844.0,66843.0,0.02438969]
["bitfinex","BTCUSD",1722448620853,1.188544,66844.0,66843.0,0.02438969]
["bitfinex","BTCUSD",1722448621096,1.188544,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1722448622400,1.188544,66844.0,66843.0,0.006]
["bitfinex","BTCUSD",1722448622613,1.517748,66844.0,66843.0,0.012]
["bitfinex","BTCUSD",1722448622823,1.6672293,66844.0,66843.0,0.012]
["bitfinex","BTCUSD",1722448623246,1.6472293,66844.0,66843.0,0.006]
["bitfinex","BTCUSD",1722448623472,1.195122,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448624132,1.21859287,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448624566,1.195122,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448625264,1.201122,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448626405,1.195122,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448626625,1.203122,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448626785,1.3526033,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448627171,1.199122,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448627558,1.20996735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448627769,1.23543875,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448627990,1.21196735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448628192,1.20596735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448628318,1.32956409,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448629504,1.24696409,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448629639,1.12736735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448629847,1.06416735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448630051,1.05816735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448630518,1.06616735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448631733,1.0896381,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448631890,1.06616735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448632753,1.20270659,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448633255,1.19670659,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448633434,1.06816735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448633838,1.06216735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448634042,1.05816735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448634252,1.06416735,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448634452,1.20150659,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448634653,1.51074159,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448634853,1.50074159,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448635033,1.51074159,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448635234,1.53421347,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448635441,1.52821347,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448635637,1.51821347,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448635838,1.08763923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448636237,1.08563923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448636503,1.07963923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448636671,1.08763923,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722448637057,1.08563923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448637241,1.08163923,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722448637442,1.08363923,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722448637760,1.08363923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448637976,1.14536923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448638173,1.14136923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448638963,1.07963923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448639170,1.08563923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448639572,1.07963923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448639955,1.08163923,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448640183,1.08163923,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722448640184,1.08363923,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722448640360,1.22272655,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722448640560,1.22272655,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448640561,1.22072655,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448640788,1.22272655,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448640976,1.22072655,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448641438,1.23072655,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448641863,1.53996155,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448642066,1.52996155,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448642270,1.53196155,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448642819,1.52996155,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448643020,1.53196155,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448643221,1.55196155,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448644184,1.70151327,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448644400,1.80151327,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448644604,1.77804139,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448645755,1.77404139,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722448646169,1.78704139,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722448646631,1.77904139,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722448646862,1.78704139,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722448647264,1.81051517,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722448650587,1.78704139,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722448651195,2.08627639,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722448651396,1.78704139,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722448651840,2.08627639,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722448652591,0.149678,66810.0,66807.0,0.0015542]
["bitfinex","BTCUSD",1722448652857,0.149678,66810.0,66808.0,0.14955172]
["bitfinex","BTCUSD",1722448653081,0.14968,66809.0,66808.0,0.14955172]
["bitfinex","BTCUSD",1722448653996,0.149684,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722448654201,0.449053,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448654495,0.299331,66816.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448654699,0.299342,66813.0,66807.0,0.07476412]
["bitfinex","BTCUSD",1722448654899,0.02347886,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448655427,0.14968,66809.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448655645,0.45004,66809.0,66808.0,0.009]
["bitfinex","BTCUSD",1722448655885,0.149682,66808.0,66807.0,0.014]
["bitfinex","BTCUSD",1722448656298,0.449053,66807.0,66806.0,0.008924]
["bitfinex","BTCUSD",1722448656620,0.749422,66807.0,66806.0,0.017924]
["bitfinex","BTCUSD",1722448656850,0.450053,66807.0,66806.0,0.017924]
["bitfinex","BTCUSD",1722448657052,0.749422,66807.0,66806.0,0.009924]
["bitfinex","BTCUSD",1722448657271,0.450053,66807.0,66806.0,0.009924]
["bitfinex","BTCUSD",1722448657838,0.001,66807.0,66806.0,0.15947572]
["bitfinex","BTCUSD",1722448658058,0.149684,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448658258,0.002,66808.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448658616,0.17316266,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448658781,0.02347866,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448658982,0.02547866,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448659223,0.02447866,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448659739,0.25144963,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448659939,0.84918763,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722448660169,0.85018763,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722448660355,1.14955663,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722448661174,0.02547866,66807.0,66806.0,0.008924]
["bitfinex","BTCUSD",1722448661560,0.02347866,66807.0,66806.0,0.15047572]
["bitfinex","BTCUSD",1722448661762,0.02347866,66807.0,66806.0,0.16129175]
["bitfinex","BTCUSD",1722448661986,0.008,66807.0,66806.0,0.16771901]
["bitfinex","BTCUSD",1722448662191,0.008,66807.0,66806.0,0.15871901]
["bitfinex","BTCUSD",1722448662392,0.001,66807.0,66806.0,0.15771901]
["bitfinex","BTCUSD",1722448662602,0.014,66807.0,66806.0,0.15971901]
["bitfinex","BTCUSD",1722448663080,0.163684,66807.0,66806.0,0.15971901]
["bitfinex","BTCUSD",1722448663400,0.014,66807.0,66806.0,0.15971901]
["bitfinex","BTCUSD",1722448663649,0.005,66807.0,66806.0,0.15871901]
["bitfinex","BTCUSD",1722448663970,0.0354351,66807.0,66806.0,0.15871901]
["bitfinex","BTCUSD",1722448664172,0.299352,66811.0,66806.0,0.15771901]
["bitfinex","BTCUSD",1722448664400,0.001,66807.0,66806.0,0.16571901]
["bitfinex","BTCUSD",1722448664755,0.002,66807.0,66806.0,0.17071901]
["bitfinex","BTCUSD",1722448664961,0.0244789,66807.0,66806.0,0.16271901]
["bitfinex","BTCUSD",1722448665297,0.0244789,66807.0,66806.0,0.16971901]
["bitfinex","BTCUSD",1722448665298,0.0254789,66807.0,66806.0,0.16971901]
["bitfinex","BTCUSD",1722448665720,0.0244789,66807.0,66806.0,0.16471901]
["bitfinex","BTCUSD",1722448666322,0.001,66807.0,66806.0,0.16571901]
["bitfinex","BTCUSD",1722448666519,0.001,66807.0,66806.0,0.16471901]
["bitfinex","BTCUSD",1722448667839,0.0759394,66807.0,66806.0,0.01516729]
["bitfinex","BTCUSD",1722448668040,0.002,66807.0,66806.0,0.02016729]
["bitfinex","BTCUSD",1722448668446,0.451053,66807.0,66806.0,0.02016729]
["bitfinex","BTCUSD",1722448668658,0.450053,66807.0,66806.0,0.01316729]
["bitfinex","BTCUSD",1722448668856,0.8233633,66807.0,66806.0,0.00816729]
["bitfinex","BTCUSD",1722448669033,0.8253633,66807.0,66806.0,0.02016729]
["bitfinex","BTCUSD",1722448669412,0.84884282,66807.0,66806.0,0.01516729]
["bitfinex","BTCUSD",1722448669625,0.84984282,66807.0,66806.0,0.02016729]
["bitfinex","BTCUSD",1722448669839,0.8263633,66807.0,66806.0,0.02016729]
["bitfinex","BTCUSD",1722448670939,0.8243633,66807.0,66806.0,0.01516729]
["bitfinex","BTCUSD",1722448671373,0.8243633,66807.0,66806.0,0.007924]
["bitfinex","BTCUSD",1722448671755,0.8243633,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448671970,0.8253633,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448672787,0.84884295,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448673117,0.8253633,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448675316,1.1347323,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448675482,1.1247323,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448675905,1.14821333,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448676111,1.1247323,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448676509,0.5259943,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448676911,0.8253633,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448679682,0.84884414,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448680362,0.77390284,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448681412,1.07327184,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448681613,1.059791,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448681827,1.52871172,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448682038,1.50871172,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448682290,1.67819302,66807.0,66806.0,0.012924]
["bitfinex","BTCUSD",1722448682510,1.357264,66802.0,66801.0,0.009262]
["bitfinex","BTCUSD",1722448682765,0.479094,66801.0,66800.0,0.36936093]
["bitfinex","BTCUSD",1722448683031,1.6071747,66801.0,66800.0,0.1225411]
["bitfinex","BTCUSD",1722448683231,1.7071747,66801.0,66800.0,0.10247827]
["bitfinex","BTCUSD",1722448684489,1.7211747,66801.0,66800.0,0.10347827]
["bitfinex","BTCUSD",1722448684705,1.73466165,66801.0,66800.0,0.10247827]
["bitfinex","BTCUSD",1722448684916,1.7011747,66801.0,66800.0,0.10247827]
["bitfinex","BTCUSD",1722448685130,1.7491747,66801.0,66800.0,0.10347827]
["bitfinex","BTCUSD",1722448685329,1.7211747,66801.0,66800.0,0.07653127]
["bitfinex","BTCUSD",1722448685548,1.7071747,66801.0,66800.0,0.05420127]
["bitfinex","BTCUSD",1722448685965,1.7211747,66801.0,66800.0,0.01919827]
["bitfinex","BTCUSD",1722448686341,2.0205707,66801.0,66800.0,0.01919827]
["bitfinex","BTCUSD",1722448686778,2.0345707,66801.0,66800.0,0.01919827]
["bitfinex","BTCUSD",1722448686980,1.377466,66792.0,66791.0,0.0005]
["bitfinex","BTCUSD",1722448687157,1.76476432,66792.0,66791.0,0.0005]
["bitfinex","BTCUSD",1722448687635,1.78825278,66792.0,66791.0,0.0005]
["bitfinex","BTCUSD",1722448687836,1.31926406,66792.0,66791.0,0.0005]
["bitfinex","BTCUSD",1722448688041,1.00982706,66792.0,66791.0,0.0005]
["bitfinex","BTCUSD",1722448688243,0.149723,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448688437,0.748615,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448688636,1.048061,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448688936,1.1552671,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448689763,0.023,66792.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448689764,0.009,66792.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448689969,0.158719,66792.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448690172,0.149723,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448690380,0.153723,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448690548,0.004,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448690749,0.467169,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448690953,0.163723,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448691181,0.149723,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448691387,0.52492398,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448691599,0.84785713,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448693041,0.82436998,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448693165,0.83136998,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448693394,0.449169,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448693858,0.456169,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448694038,0.755615,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448694403,0.765615,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448694606,0.751615,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448694804,0.85761658,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448695069,1.15406258,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448695830,1.17755082,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448696668,0.87810482,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448697065,0.03048824,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448697343,0.007,66790.0,66789.0,0.453937]
["bitfinex","BTCUSD",1722448697580,0.017,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448697848,0.017,66790.0,66789.0,0.154487]
["bitfinex","BTCUSD",1722448698093,0.014,66790.0,66789.0,0.154487]
["bitfinex","BTCUSD",1722448698272,0.014,66790.0,66789.0,0.60348872]
["bitfinex","BTCUSD",1722448698466,0.014,66790.0,66789.0,1.20238872]
["bitfinex","BTCUSD",1722448698721,0.014,66790.0,66789.0,1.05037875]
["bitfinex","BTCUSD",1722448699101,0.149692,66804.0,66795.0,0.149711]
["bitfinex","BTCUSD",1722448699309,0.149692,66804.0,66796.0,0.15097141]
["bitfinex","BTCUSD",1722448699520,0.44858472,66806.0,66796.0,0.00141969]
["bitfinex","BTCUSD",1722448699521,1.057949,66797.0,66796.0,0.00141969]
["bitfinex","BTCUSD",1722448699748,1.057949,66797.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448699749,0.449169,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448700002,1.159061,66790.0,66789.0,0.007762]
["bitfinex","BTCUSD",1722448700241,1.45748386,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448700792,1.45648386,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448701055,1.47048386,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448701457,1.30693214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448701876,1.31293214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448702082,1.32693214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448702553,1.31293214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448702758,1.32493214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448703162,1.31893214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448703384,1.33093214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448703589,1.31493214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448703929,1.32693214,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448704377,1.29544351,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448704779,1.30344351,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448704979,1.28144351,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448705178,1.29144351,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448705355,1.30344351,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448705563,0.99399751,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448706604,1.29344351,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448706762,0.98599751,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448706960,0.86966795,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448707272,0.469169,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448707417,0.79210255,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448707620,0.78410255,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448707821,0.03548755,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448707994,0.21559424,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448708194,0.79099869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448708557,0.79199869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448709019,0.79999869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448709284,0.50555269,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448709523,0.49655269,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448709723,0.50155269,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448709969,0.49655269,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448710215,0.79299869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448710438,0.79399869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448710918,0.79299869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448711406,0.78399869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448711651,0.80748682,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448711868,0.78899869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448713012,0.48955269,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448714218,0.48855269,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448714629,0.79899869,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448714952,1.19844469,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448715120,1.19244469,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448715325,1.34199641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448715529,1.34699641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448716061,1.35499641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448716275,1.34199641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448716451,1.34299641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448716607,1.35099641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448716815,1.34999641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448717229,1.35399641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448717642,1.37399641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448717844,1.35399641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448718421,1.37748715,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448718658,1.35399641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448718861,1.35483641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448722103,1.37832728,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448722345,1.35483641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448722959,1.65428241,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448723310,1.35483641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448723733,1.35083641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448723937,1.34283641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448724191,1.35683641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448724490,1.34283641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448725178,1.35683641,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448725618,1.69977332,66790.0,66789.0,0.004762]
["bitfinex","BTCUSD",1722448726039,1.69977332,66790.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722448726040,1.048341,66772.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722448726221,1.20789272,66772.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722448726759,1.30789272,66772.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722448727133,1.60741872,66772.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722448727678,1.62741872,66772.0,66771.0,0.0005]
["bitfinex","BTCUSD",1722448727877,0.01,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448728086,0.62888072,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448728281,1.32798672,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448728480,1.62753972,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448728702,1.77702102,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448729128,2.07657402,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448729395,1.77702102,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448729827,2.10007411,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448730014,2.11407411,66766.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448730255,2.11407411,66766.0,66765.0,1e-08]
["bitfinex","BTCUSD",1722448730256,2.45007402,66766.0,66765.0,1e-08]
["bitfinex","BTCUSD",1722448730462,1.358231,66754.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448730670,1.60778272,66754.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448730875,1.62778272,66754.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448731075,1.92738972,66754.0,66753.0,0.009262]
["bitfinex","BTCUSD",1722448731521,0.159832,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448731722,0.90871372,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448731933,1.30837872,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448732137,1.60804372,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448733037,1.62204372,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448733248,1.77152502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448733454,1.81503272,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448733677,1.79503272,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448733896,1.77152502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448734101,1.79152502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448734303,1.77752502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448734520,1.77152502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448734721,1.80552502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448734848,1.77752502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448735421,1.77152502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448735627,1.80552502,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448736002,1.79446041,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448736245,1.81446041,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448736781,1.79446041,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448736989,1.82796881,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448737349,1.81796881,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448738118,1.0266433,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448738530,1.48586002,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448738682,0.6269783,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448738882,0.014,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448739107,0.028,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448739317,0.177832,66741.0,66740.0,0.0025542]
["bitfinex","BTCUSD",1722448739521,0.028,66741.0,66740.0,0.0025542]
["bitfinex","BTCUSD",1722448739730,0.028,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448740137,0.0467654,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448740401,0.149814,66750.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448740577,0.014,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448740783,0.027,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448740978,0.299635,66748.0,66740.0,0.001]
["bitfinex","BTCUSD",1722448741202,0.149824,66745.0,66741.0,0.0015542]
["bitfinex","BTCUSD",1722448741386,0.0599259,66747.0,66742.0,0.07476412]
["bitfinex","BTCUSD",1722448741588,0.02350399,66747.0,66743.0,0.3012092]
["bitfinex","BTCUSD",1722448741803,0.299559,66765.0,66743.0,0.45076092]
["bitfinex","BTCUSD",1722448742036,0.299586,66759.0,66749.0,0.07476412]
["bitfinex","BTCUSD",1722448742235,0.149803,66755.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722448742437,0.0309559,66764.0,66751.0,0.14955172]
["bitfinex","BTCUSD",1722448742670,0.02,66772.0,66756.0,0.07476412]
["bitfinex","BTCUSD",1722448742874,0.30844463,66771.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448743080,0.299549,66767.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448743250,0.299541,66769.0,66757.0,0.1513492]
["bitfinex","BTCUSD",1722448743450,0.149777,66766.0,66757.0,0.1513492]
["bitfinex","BTCUSD",1722448743806,0.149779,66765.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448743995,0.149785,66763.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448744412,0.009,66767.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448744615,0.149779,66765.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448745295,0.02349771,66764.0,66757.0,0.1513492]
["bitfinex","BTCUSD",1722448745548,0.004,66763.0,66759.0,0.149791]
["bitfinex","BTCUSD",1722448745752,0.004,66763.0,66760.0,0.0015542]
["bitfinex","BTCUSD",1722448745952,0.004,66763.0,66758.0,0.0015542]
["bitfinex","BTCUSD",1722448746315,0.02232747,66763.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448746522,0.004,66763.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448746719,0.004,66763.0,66756.0,0.0015542]
["bitfinex","BTCUSD",1722448747294,0.004,66763.0,66759.0,0.149791]
["bitfinex","BTCUSD",1722448747295,0.001,66763.0,66759.0,0.149791]
["bitfinex","BTCUSD",1722448747496,0.001,66763.0,66760.0,0.0015542]
["bitfinex","BTCUSD",1722448747623,0.007,66765.0,66760.0,0.0015542]
["bitfinex","BTCUSD",1722448747837,0.007,66765.0,66758.0,0.07476412]
["bitfinex","BTCUSD",1722448747838,0.299529,66772.0,66759.0,0.0015542]
["bitfinex","BTCUSD",1722448748061,0.001,66763.0,66759.0,0.0015542]
["bitfinex","BTCUSD",1722448749315,0.03082805,66771.0,66759.0,0.0015542]
["bitfinex","BTCUSD",1722448749460,0.44937,66760.0,66759.0,0.0015542]
["bitfinex","BTCUSD",1722448749661,0.0234963,66763.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722448749923,0.01,66768.0,66743.0,0.0015542]
["bitfinex","BTCUSD",1722448750139,0.149805,66754.0,66744.0,0.14955172]
["bitfinex","BTCUSD",1722448750294,0.299587,66759.0,66745.0,0.0015542]
["bitfinex","BTCUSD",1722448750495,0.011,66763.0,66745.0,0.0015542]
["bitfinex","BTCUSD",1722448750703,0.011,66763.0,66739.0,0.08403712]
["bitfinex","BTCUSD",1722448750704,0.149829,66743.0,66741.0,0.0015542]
["bitfinex","BTCUSD",1722448750854,0.14955172,66758.0,66741.0,0.0015542]
["bitfinex","BTCUSD",1722448750855,0.299616,66752.0,66741.0,0.0015542]
["bitfinex","BTCUSD",1722448751056,0.149811,66751.0,66741.0,0.1513842]
["bitfinex","BTCUSD",1722448751256,0.149811,66751.0,66742.0,0.14983]
["bitfinex","BTCUSD",1722448751478,0.149811,66751.0,66743.0,0.0015542]
["bitfinex","BTCUSD",1722448751834,0.31654917,66757.0,66743.0,0.299656]
["bitfinex","BTCUSD",1722448752047,0.31654917,66757.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722448752048,0.01,66752.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722448752256,0.149805,66754.0,66744.0,0.149825]
["bitfinex","BTCUSD",1722448752463,0.299606,66755.0,66745.0,0.0015542]
["bitfinex","BTCUSD",1722448752722,0.1,66767.0,66749.0,0.07476412]
["bitfinex","BTCUSD",1722448753012,0.399435,66793.0,66749.0,0.07476412]
["bitfinex","BTCUSD",1722448753013,0.00084,66763.0,66751.0,0.0015542]
["bitfinex","BTCUSD",1722448753174,0.00084,66763.0,66752.0,0.14955172]
["bitfinex","BTCUSD",1722448753175,0.02349936,66760.0,66752.0,0.14955172]
["bitfinex","BTCUSD",1722448753379,0.02349936,66760.0,66753.0,0.0015542]
["bitfinex","BTCUSD",1722448753584,0.00084,66763.0,66754.0,0.14955172]
["bitfinex","BTCUSD",1722448753785,0.00084,66763.0,66755.0,0.0015542]
["bitfinex","BTCUSD",1722448753786,0.0308785,66763.0,66755.0,0.0015542]
["bitfinex","BTCUSD",1722448753984,0.0308785,66763.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722448753985,0.00484,66763.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722448754197,0.154625,66763.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722448754447,0.003,66760.0,66756.0,0.0015542]
["bitfinex","BTCUSD",1722448754630,0.0307404,66759.0,66756.0,0.0015542]
["bitfinex","BTCUSD",1722448754935,0.00084,66763.0,66753.0,0.149805]
["bitfinex","BTCUSD",1722448754936,0.149787,66762.0,66753.0,0.149805]
["bitfinex","BTCUSD",1722448755104,0.01184,66763.0,66758.0,0.0015542]
["bitfinex","BTCUSD",1722448755308,0.00484,66763.0,66758.0,0.0015542]
["bitfinex","BTCUSD",1722448755687,0.00484,66763.0,66760.0,0.149789]
["bitfinex","BTCUSD",1722448755889,0.00484,66763.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722448756093,0.00084,66763.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722448756362,0.001,66760.0,66759.0,0.0015542]
["bitfinex","BTCUSD",1722448756535,0.001,66760.0,66759.0,0.1513462]
["bitfinex","BTCUSD",1722448756740,0.001,66760.0,66759.0,0.0015542]
["bitfinex","BTCUSD",1722448756879,0.02349727,66760.0,66759.0,0.60048292]
["bitfinex","BTCUSD",1722448757083,0.02349727,66760.0,66759.0,0.89851372]
["bitfinex","BTCUSD",1722448757463,0.02349727,66760.0,66759.0,0.59892872]
["bitfinex","BTCUSD",1722448757665,0.02349727,66760.0,66759.0,0.14955172]
["bitfinex","BTCUSD",1722448757870,0.02449727,66760.0,66759.0,0.60448292]
["bitfinex","BTCUSD",1722448758095,0.002,66760.0,66759.0,0.30489792]
["bitfinex","BTCUSD",1722448758302,0.002,66760.0,66759.0,0.60448292]
["bitfinex","BTCUSD",1722448758524,0.002,66760.0,66759.0,0.60292872]
["bitfinex","BTCUSD",1722448759114,0.001,66760.0,66759.0,0.59892872]
["bitfinex","BTCUSD",1722448759537,0.002,66760.0,66759.0,0.90406792]
["bitfinex","BTCUSD",1722448759926,0.002,66760.0,66759.0,0.90251372]
["bitfinex","BTCUSD",1722448760137,0.002,66760.0,66759.0,0.92551372]
["bitfinex","BTCUSD",1722448760575,0.002,66760.0,66759.0,1.22509872]
["bitfinex","BTCUSD",1722448760775,0.001,66760.0,66759.0,0.92151372]
["bitfinex","BTCUSD",1722448760973,0.00084,66763.0,66762.0,0.449356]
["bitfinex","BTCUSD",1722448761176,0.00084,66763.0,66762.0,0.59890772]
["bitfinex","BTCUSD",1722448762135,0.00084,66763.0,66762.0,0.29933672]
["bitfinex","BTCUSD",1722448762543,0.00084,66763.0,66762.0,0.59890772]
["bitfinex","BTCUSD",1722448763290,0.00084,66763.0,66762.0,0.29933672]
["bitfinex","BTCUSD",1722448763511,0.00084,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448764005,0.00084,66763.0,66762.0,0.004]
["bitfinex","BTCUSD",1722448764593,0.02433613,66763.0,66762.0,0.004]
["bitfinex","BTCUSD",1722448764792,0.02433613,66763.0,66762.0,0.0055542]
["bitfinex","BTCUSD",1722448764991,0.00084,66763.0,66762.0,0.30489092]
["bitfinex","BTCUSD",1722448765135,0.00084,66763.0,66762.0,0.15510592]
["bitfinex","BTCUSD",1722448765336,0.00084,66763.0,66762.0,0.14955172]
["bitfinex","BTCUSD",1722448765743,0.00084,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448766189,0.00084,66763.0,66762.0,0.14955172]
["bitfinex","BTCUSD",1722448766344,0.00084,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448766947,0.00084,66763.0,66762.0,0.14955172]
["bitfinex","BTCUSD",1722448767719,0.00084,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448768149,0.02433463,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448768600,0.00084,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448770581,0.00084,66763.0,66762.0,0.17655172]
["bitfinex","BTCUSD",1722448771679,0.02433311,66763.0,66762.0,0.17655172]
["bitfinex","BTCUSD",1722448771870,0.00084,66763.0,66762.0,0.17655172]
["bitfinex","BTCUSD",1722448772095,0.00084,66763.0,66762.0,0.17554702]
["bitfinex","BTCUSD",1722448772254,0.00084,66763.0,66762.0,0.18054702]
["bitfinex","BTCUSD",1722448772484,0.00084,66763.0,66762.0,0.17755172]
["bitfinex","BTCUSD",1722448772844,0.00084,66763.0,66762.0,0.17255172]
["bitfinex","BTCUSD",1722448773055,0.00284,66763.0,66762.0,0.17955172]
["bitfinex","BTCUSD",1722448773259,0.00184,66763.0,66762.0,0.17955172]
["bitfinex","BTCUSD",1722448773455,0.00084,66763.0,66762.0,0.17255172]
["bitfinex","BTCUSD",1722448773869,0.00084,66763.0,66762.0,0.18555172]
["bitfinex","BTCUSD",1722448773870,0.00284,66763.0,66762.0,0.18555172]
["bitfinex","BTCUSD",1722448774253,0.00184,66763.0,66762.0,0.18355172]
["bitfinex","BTCUSD",1722448775236,0.02533136,66763.0,66762.0,0.18355172]
["bitfinex","BTCUSD",1722448775630,0.02633136,66763.0,66762.0,0.18355172]
["bitfinex","BTCUSD",1722448775830,0.02433136,66763.0,66762.0,0.14955172]
["bitfinex","BTCUSD",1722448776002,0.02533136,66763.0,66762.0,0.15655172]
["bitfinex","BTCUSD",1722448776204,0.02633136,66763.0,66762.0,0.15655172]
["bitfinex","BTCUSD",1722448776384,0.02533136,66763.0,66762.0,0.15655172]
["bitfinex","BTCUSD",1722448777079,0.02633136,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1722448777257,0.00184,66763.0,66744.0,0.0015542]
["bitfinex","BTCUSD",1722448777426,0.00284,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1722448778623,0.00284,66763.0,66762.0,0.15655172]
["bitfinex","BTCUSD",1722448778853,0.00184,66763.0,66762.0,0.14955172]
["bitfinex","BTCUSD",1722448779051,0.00284,66763.0,66762.0,0.15555172]
["bitfinex","BTCUSD",1722448779278,0.00184,66763.0,66762.0,0.15555172]
["bitfinex","BTCUSD",1722448779728,0.00184,66763.0,66762.0,0.14955172]
["bitfinex","BTCUSD",1722448779928,0.00184,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448780360,0.0253344,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448780564,0.0253344,66763.0,66762.0,0.14955172]
["bitfinex","BTCUSD",1722448780753,0.00184,66763.0,66762.0,0.15355172]
["bitfinex","BTCUSD",1722448781123,0.00184,66763.0,66762.0,0.17655172]
["bitfinex","BTCUSD",1722448784000,0.02533235,66763.0,66762.0,0.17655172]
["bitfinex","BTCUSD",1722448784322,0.00184,66763.0,66762.0,0.17655172]
["bitfinex","BTCUSD",1722448785101,0.00084,66763.0,66762.0,0.17655172]
["bitfinex","BTCUSD",1722448785317,0.00184,66763.0,66762.0,0.17455172]
["bitfinex","BTCUSD",1722448785526,0.00184,66763.0,66762.0,0.17855172]
["bitfinex","BTCUSD",1722448785983,0.00184,66763.0,66762.0,0.25331584]
["bitfinex","BTCUSD",1722448786153,0.00184,66763.0,66762.0,0.24931584]
["bitfinex","BTCUSD",1722448786359,0.00284,66763.0,66762.0,0.25987004]
["bitfinex","BTCUSD",1722448786911,0.00284,66763.0,66762.0,0.25831584]
["bitfinex","BTCUSD",1722448787550,0.02633179,66763.0,66762.0,0.25831584]
["bitfinex","BTCUSD",1722448787746,0.02633179,66763.0,66762.0,0.26890764]
["bitfinex","BTCUSD",1722448787946,0.02633179,66763.0,66762.0,0.26735344]
["bitfinex","BTCUSD",1722448788379,0.02633179,66763.0,66762.0,0.26890764]
["bitfinex","BTCUSD",1722448788532,0.02633179,66763.0,66762.0,0.31348137]
["bitfinex","BTCUSD",1722448788736,0.02633179,66763.0,66762.0,0.31192717]
["bitfinex","BTCUSD",1722448789693,0.02633179,66763.0,66762.0,0.26735344]
["bitfinex","BTCUSD",1722448789920,0.02633179,66763.0,66762.0,0.31348137]
["bitfinex","BTCUSD",1722448790596,0.02533179,66763.0,66762.0,0.25835344]
["bitfinex","BTCUSD",1722448790792,0.02533179,66763.0,66762.0,0.3029253]
["bitfinex","BTCUSD",1722448791001,0.02433179,66763.0,66762.0,0.3024795]
["bitfinex","BTCUSD",1722448791419,0.02533179,66763.0,66762.0,0.31447802]
["bitfinex","BTCUSD",1722448791549,0.02533179,66763.0,66762.0,0.31292382]
["bitfinex","BTCUSD",1722448791747,0.02633179,66763.0,66762.0,0.28935344]
["bitfinex","BTCUSD",1722448791951,0.02633179,66763.0,66762.0,0.32521488]
["bitfinex","BTCUSD",1722448792151,0.02533179,66763.0,66762.0,0.2696445]
["bitfinex","BTCUSD",1722448792571,0.02533179,66763.0,66762.0,0.26835344]
["bitfinex","BTCUSD",1722448792849,0.02633179,66763.0,66762.0,0.28235344]
["bitfinex","BTCUSD",1722448793638,0.02633179,66763.0,66762.0,0.35815772]
["bitfinex","BTCUSD",1722448793823,0.00284,66763.0,66762.0,0.5027281]
["bitfinex","BTCUSD",1722448793978,0.00084,66790.0,66770.0,0.149766]
["bitfinex","BTCUSD",1722448794177,0.00084,66790.0,66789.0,0.07476412]
["bitfinex","BTCUSD",1722448794585,0.00084,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1722448794774,0.00084,66790.0,66785.0,0.023]
["bitfinex","BTCUSD",1722448795097,0.00084,66790.0,66789.0,0.22431584]
["bitfinex","BTCUSD",1722448795292,0.00084,66807.0,66789.0,0.24731584]
["bitfinex","BTCUSD",1722448795498,0.44858472,66805.0,66793.0,0.14955172]
["bitfinex","BTCUSD",1722448795743,0.00084,66807.0,66793.0,0.19152755]
["bitfinex","BTCUSD",1722448795914,0.00084,66807.0,66793.0,0.14955172]
["bitfinex","BTCUSD",1722448796120,0.00084,66807.0,66794.0,0.023]
["bitfinex","BTCUSD",1722448796345,0.00084,66807.0,66796.0,0.07476412]
["bitfinex","BTCUSD",1722448796520,0.00084,66807.0,66797.0,0.17255172]
["bitfinex","BTCUSD",1722448796718,0.02347907,66805.0,66797.0,0.21451922]
["bitfinex","BTCUSD",1722448796916,0.02347907,66805.0,66797.0,0.17255172]
["bitfinex","BTCUSD",1722448797140,0.02347907,66805.0,66797.0,0.14955172]
["bitfinex","BTCUSD",1722448799190,0.02347907,66805.0,66797.0,0.15255172]
["bitfinex","BTCUSD",1722448799627,0.02347907,66805.0,66797.0,0.15455172]
["bitfinex","BTCUSD",1722448799820,0.02347907,66805.0,66797.0,0.15755172]
["bitfinex","BTCUSD",1722448799938,0.02347907,66805.0,66797.0,0.15255172]
["bitfinex","BTCUSD",1722448800141,0.02347907,66805.0,66799.0,0.149701]
["bitfinex","BTCUSD",1722448800412,0.02347907,66805.0,66801.0,0.748487]
["bitfinex","BTCUSD",1722448800624,0.02347907,66805.0,66798.0,0.07476412]
["bitfinex","BTCUSD",1722448800625,7e-08,66809.0,66808.0,0.449047]
["bitfinex","BTCUSD",1722448800851,7e-08,66809.0,66808.0,1.82293501]
["bitfinex","BTCUSD",1722448801057,7e-08,66809.0,66808.0,0.72806188]
["bitfinex","BTCUSD",1722448801265,7e-08,66809.0,66808.0,0.30078792]
["bitfinex","BTCUSD",1722448801473,7e-08,66809.0,66808.0,0.93800372]
["bitfinex","BTCUSD",1722448801679,0.00844,66827.0,66819.0,0.012]
["bitfinex","BTCUSD",1722448801877,0.00844,66827.0,66808.0,0.98589705]
["bitfinex","BTCUSD",1722448801878,0.44858472,66826.0,66822.0,0.14955172]
["bitfinex","BTCUSD",1722448802116,0.00844,66827.0,66822.0,0.14955172]
["bitfinex","BTCUSD",1722448802528,0.00844,66827.0,66824.0,0.07476412]
["bitfinex","BTCUSD",1722448802731,0.00844,66827.0,66825.0,0.14955172]
["bitfinex","BTCUSD",1722448802933,0.149642,66826.0,66825.0,0.1952019]
["bitfinex","BTCUSD",1722448803144,0.45702472,66827.0,66826.0,6.5e-07]
["bitfinex","BTCUSD",1722448803369,0.45702472,66827.0,66800.0,0.06651561]
["bitfinex","BTCUSD",1722448803370,0.45702472,66827.0,66782.0,0.05804256]
["bitfinex","BTCUSD",1722448803371,0.449188,66787.0,66782.0,0.05804256]
["bitfinex","BTCUSD",1722448803580,0.47820047,66826.0,66754.0,0.03103004]
["bitfinex","BTCUSD",1722448803581,0.169801,66755.0,66754.0,0.03103004]
["bitfinex","BTCUSD",1722448803786,0.169801,66755.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722448803787,0.459424,66752.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722448803998,0.3131068,66755.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722448803999,0.02,66736.0,66735.0,1e-06]
["bitfinex","BTCUSD",1722448804201,0.609492,66723.0,66722.0,1e-06]
["bitfinex","BTCUSD",1722448804409,0.609492,66723.0,66684.0,0.009284]
["bitfinex","BTCUSD",1722448804410,0.02,66699.0,66684.0,0.009284]
["bitfinex","BTCUSD",1722448804655,0.2574492,66723.0,66689.0,0.44858472]
["bitfinex","BTCUSD",1722448804656,0.0015542,66698.0,66689.0,0.44858472]
["bitfinex","BTCUSD",1722448804886,0.0015542,66698.0,66690.0,0.44858472]
["bitfinex","BTCUSD",1722448805091,0.44858472,66745.0,66713.0,0.159894]
["bitfinex","BTCUSD",1722448805297,0.44858472,66745.0,66719.0,0.04437204]
["bitfinex","BTCUSD",1722448805506,0.44858472,66745.0,66709.0,0.299808]
["bitfinex","BTCUSD",1722448805507,0.01,66767.0,66741.0,0.149831]
["bitfinex","BTCUSD",1722448805715,0.04690785,66769.0,66735.0,0.001]
["bitfinex","BTCUSD",1722448805716,0.01,66743.0,66735.0,0.001]
["bitfinex","BTCUSD",1722448805941,0.01,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1722448806153,0.01,66727.0,66726.0,0.0442879]
["bitfinex","BTCUSD",1722448806352,0.01,66707.0,66702.0,0.0442879]
["bitfinex","BTCUSD",1722448806557,0.01,66714.0,66698.0,0.04436865]
["bitfinex","BTCUSD",1722448806758,0.01,66706.0,66697.0,0.04592285]
["bitfinex","BTCUSD",1722448806966,0.01,66706.0,66697.0,0.0015542]
["bitfinex","BTCUSD",1722448807201,0.01,66733.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722448807202,0.01,66696.0,66695.0,0.0015542]
["bitfinex","BTCUSD",1722448807374,0.01,66723.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722448807375,0.01,66693.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722448807516,0.01,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448807712,0.30072242,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448807936,0.2259583,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448808135,0.3659013,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448808336,0.11,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448808966,0.01,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448809172,0.011,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448809342,0.011,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448809545,0.024,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448809962,0.014,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448810131,0.023,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448810285,0.023,66692.0,66691.0,0.4508352]
["bitfinex","BTCUSD",1722448810486,0.019,66692.0,66691.0,0.90127692]
["bitfinex","BTCUSD",1722448810712,0.019,66692.0,66691.0,1.20116692]
["bitfinex","BTCUSD",1722448810919,0.01,66698.0,66691.0,1.20116692]
["bitfinex","BTCUSD",1722448810920,0.01,66707.0,66704.0,0.449748]
["bitfinex","BTCUSD",1722448811137,0.039964,66745.0,66711.0,0.149899]
["bitfinex","BTCUSD",1722448811138,0.01,66720.0,66711.0,0.149899]
["bitfinex","BTCUSD",1722448811334,0.01,66720.0,66710.0,0.07476412]
["bitfinex","BTCUSD",1722448811335,0.44858472,66713.0,66712.0,0.023]
["bitfinex","BTCUSD",1722448811582,0.01,66721.0,66712.0,0.023]
["bitfinex","BTCUSD",1722448811797,0.01,66721.0,66710.0,0.07476412]
["bitfinex","BTCUSD",1722448811798,0.01,66711.0,66710.0,0.07476412]
["bitfinex","BTCUSD",1722448812002,0.299722,66729.0,66703.0,0.07476412]
["bitfinex","BTCUSD",1722448812003,0.01,66707.0,66703.0,0.07476412]
["bitfinex","BTCUSD",1722448812201,0.44858472,66742.0,66704.0,0.17255172]
["bitfinex","BTCUSD",1722448812202,0.01,66713.0,66704.0,0.17255172]
["bitfinex","BTCUSD",1722448812426,0.01,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1722448812600,0.01,66705.0,66704.0,0.17255172]
["bitfinex","BTCUSD",1722448812758,0.01,66712.0,66704.0,0.17255172]
["bitfinex","BTCUSD",1722448812961,0.03351205,66712.0,66711.0,0.07476412]
["bitfinex","BTCUSD",1722448813159,0.03351205,66712.0,66685.0,0.06615072]
["bitfinex","BTCUSD",1722448813160,0.01,66697.0,66685.0,0.06615072]
["bitfinex","BTCUSD",1722448813360,0.01,66697.0,66684.0,0.05338448]
["bitfinex","BTCUSD",1722448813361,0.01,66692.0,66691.0,0.14955192]
["bitfinex","BTCUSD",1722448813593,0.01,66695.0,66691.0,0.14955192]
["bitfinex","BTCUSD",1722448813797,0.01,66709.0,66697.0,0.07476412]
["bitfinex","BTCUSD",1722448813996,0.01,66709.0,66708.0,0.07476412]
["bitfinex","BTCUSD",1722448814166,0.01,66709.0,66708.0,0.14955172]
["bitfinex","BTCUSD",1722448814368,0.002,66721.0,66715.0,0.012]
["bitfinex","BTCUSD",1722448814546,0.002,66721.0,66713.0,0.07476412]
["bitfinex","BTCUSD",1722448814547,0.45858472,66718.0,66713.0,0.07476412]
["bitfinex","BTCUSD",1722448814751,0.01,66714.0,66713.0,0.07476412]
["bitfinex","BTCUSD",1722448815219,0.01,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1722448815597,0.01,66701.0,66694.0,0.1]
["bitfinex","BTCUSD",1722448815804,0.02351254,66720.0,66694.0,0.1]
["bitfinex","BTCUSD",1722448815805,0.01,66700.0,66698.0,0.14955172]
["bitfinex","BTCUSD",1722448815979,0.299735,66726.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448815980,0.01,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448816180,0.02351631,66701.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448816400,0.02351631,66701.0,66700.0,0.07476412]
["bitfinex","BTCUSD",1722448816598,0.02351631,66701.0,66700.0,0.22431584]
["bitfinex","BTCUSD",1722448816800,0.02351631,66701.0,66700.0,0.39624084]
["bitfinex","BTCUSD",1722448817087,0.02351631,66701.0,66700.0,0.97394084]
["bitfinex","BTCUSD",1722448817300,0.02351631,66701.0,66700.0,1.04006119]
["bitfinex","BTCUSD",1722448817480,0.02351631,66701.0,66700.0,0.7401047]
["bitfinex","BTCUSD",1722448817679,0.02351631,66701.0,66700.0,0.70709084]
["bitfinex","BTCUSD",1722448817886,0.00146977,66701.0,66700.0,1.12731494]
["bitfinex","BTCUSD",1722448818088,0.44858472,66741.0,66700.0,1.17332443]
["bitfinex","BTCUSD",1722448818300,0.44858472,66716.0,66708.0,0.14955172]
["bitfinex","BTCUSD",1722448818490,0.14485847,66740.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722448818724,0.44858472,66741.0,66715.0,0.00299744]
["bitfinex","BTCUSD",1722448819007,0.01,66754.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722448819229,0.44858472,66759.0,66724.0,0.10299681]
["bitfinex","BTCUSD",1722448819502,0.44858472,66759.0,66728.0,0.149861]
["bitfinex","BTCUSD",1722448819708,0.44858472,66759.0,66729.0,0.0259967]
["bitfinex","BTCUSD",1722448820115,0.04485847,66758.0,66737.0,0.07476412]
["bitfinex","BTCUSD",1722448820357,0.14955172,66757.0,66730.0,0.07476412]
["bitfinex","BTCUSD",1722448820566,0.14955172,66757.0,66724.0,0.001]
["bitfinex","BTCUSD",1722448820567,0.299644,66746.0,66724.0,0.001]
["bitfinex","BTCUSD",1722448820771,0.14955172,66757.0,66739.0,0.07476412]
["bitfinex","BTCUSD",1722448820980,0.07476412,66790.0,66749.0,0.07476412]
["bitfinex","BTCUSD",1722448820981,0.01,66762.0,66749.0,0.07476412]
["bitfinex","BTCUSD",1722448821185,0.01,66762.0,66739.0,0.07476412]
["bitfinex","BTCUSD",1722448821186,0.02350402,66741.0,66739.0,0.07476412]
["bitfinex","BTCUSD",1722448821390,0.299619,66752.0,66737.0,0.001]
["bitfinex","BTCUSD",1722448821597,0.449518,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1722448821803,0.0449518,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1722448822011,0.149836,66740.0,66737.0,0.001]
["bitfinex","BTCUSD",1722448822214,0.149815,66749.0,66737.0,0.001]
["bitfinex","BTCUSD",1722448822419,0.080042,66769.0,66737.0,0.001]
["bitfinex","BTCUSD",1722448822420,0.149794,66759.0,66749.0,0.001]
["bitfinex","BTCUSD",1722448822625,0.070042,66769.0,66749.0,0.001]
["bitfinex","BTCUSD",1722448822626,0.00844,66768.0,66757.0,0.07476412]
["bitfinex","BTCUSD",1722448822832,0.00844,66768.0,66764.0,0.07476412]
["bitfinex","BTCUSD",1722448822833,0.44858472,66767.0,66764.0,0.07476412]
["bitfinex","BTCUSD",1722448823035,0.00844,66768.0,66764.0,0.07476412]
["bitfinex","BTCUSD",1722448823240,0.00844,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1722448823448,0.00844,66768.0,66764.0,0.07476412]
["bitfinex","BTCUSD",1722448823621,0.00844,66768.0,66767.0,0.59887472]
["bitfinex","BTCUSD",1722448823878,0.1,66771.0,66767.0,0.59887472]
["bitfinex","BTCUSD",1722448823879,0.1,66771.0,66768.0,0.149771]
["bitfinex","BTCUSD",1722448824086,0.44858472,66787.0,66769.0,0.14955172]
["bitfinex","BTCUSD",1722448824293,0.44858472,66786.0,66769.0,0.14955172]
["bitfinex","BTCUSD",1722448824506,0.0005,66789.0,66779.0,0.07476412]
["bitfinex","BTCUSD",1722448824713,0.0005,66789.0,66788.0,0.449181]
["bitfinex","BTCUSD",1722448824926,0.0005,66789.0,66788.0,0.59873272]
["bitfinex","BTCUSD",1722448825163,0.0005,66789.0,66788.0,0.449181]
["bitfinex","BTCUSD",1722448825378,0.0005,66789.0,66788.0,1.52009472]
["bitfinex","BTCUSD",1722448825587,0.00844,66808.0,66788.0,1.52009472]
["bitfinex","BTCUSD",1722448825588,0.00844,66808.0,66794.0,0.299428]
["bitfinex","BTCUSD",1722448825792,0.00844,66808.0,66799.0,0.07476412]
["bitfinex","BTCUSD",1722448825793,0.44858472,66806.0,66799.0,0.07476412]
["bitfinex","BTCUSD",1722448826004,0.00844,66808.0,66807.0,0.449053]
["bitfinex","BTCUSD",1722448826215,0.00844,66808.0,66807.0,0.89797372]
["bitfinex","BTCUSD",1722448826425,0.00844,66808.0,66807.0,0.59860472]
["bitfinex","BTCUSD",1722448826648,0.00844,66808.0,66807.0,1.02097372]
["bitfinex","BTCUSD",1722448826868,0.0039844,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1722448827076,0.0039844,66821.0,66820.0,0.59851772]
["bitfinex","BTCUSD",1722448827287,0.0039844,66821.0,66820.0,0.14955172]
["bitfinex","BTCUSD",1722448827545,0.0005,66829.0,66828.0,0.299275]
["bitfinex","BTCUSD",1722448827750,0.0005,66829.0,66828.0,0.59846372]
["bitfinex","BTCUSD",1722448827962,0.0005,66829.0,66828.0,0.92073872]
["bitfinex","BTCUSD",1722448828178,0.0239711,66829.0,66828.0,1.22001372]
["bitfinex","BTCUSD",1722448828388,0.0239711,66829.0,66828.0,1.35841934]
["bitfinex","BTCUSD",1722448828389,0.0005,66829.0,66828.0,1.35841934]
["bitfinex","BTCUSD",1722448828626,0.00233,66844.0,66833.0,0.01]
["bitfinex","BTCUSD",1722448828839,0.00233,66844.0,66836.0,0.14955172]
["bitfinex","BTCUSD",1722448829047,0.00233,66844.0,66828.0,0.014]
["bitfinex","BTCUSD",1722448829048,0.04509147,66843.0,66828.0,0.014]
["bitfinex","BTCUSD",1722448829249,0.149615,66838.0,66828.0,0.014]
["bitfinex","BTCUSD",1722448829456,0.00233,66844.0,66828.0,0.014]
["bitfinex","BTCUSD",1722448829457,0.00233,66844.0,66828.0,0.028]
["bitfinex","BTCUSD",1722448829664,0.448906,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1722448829870,0.14962,66836.0,66828.0,0.014]
["bitfinex","BTCUSD",1722448830073,0.0205,66849.0,66829.0,0.22431584]
["bitfinex","BTCUSD",1722448830074,0.0005,66849.0,66829.0,0.22431584]
["bitfinex","BTCUSD",1722448830289,0.0005,66849.0,66829.0,0.14955172]
["bitfinex","BTCUSD",1722448830487,0.0005,66849.0,66830.0,0.14955172]
["bitfinex","BTCUSD",1722448830663,0.0005,66849.0,66833.0,0.012]
["bitfinex","BTCUSD",1722448830816,0.0005,66849.0,66843.0,0.299208]
["bitfinex","BTCUSD",1722448830817,0.44908472,66849.0,66843.0,0.299208]
["bitfinex","BTCUSD",1722448831016,0.0005,66849.0,66843.0,0.74802]
["bitfinex","BTCUSD",1722448831219,0.0005,66849.0,66824.0,0.29929]
["bitfinex","BTCUSD",1722448831220,0.0005,66849.0,66829.0,0.07476412]
["bitfinex","BTCUSD",1722448831446,0.00433,66844.0,66830.0,0.14955172]
["bitfinex","BTCUSD",1722448831617,0.00433,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1722448831618,0.02779578,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1722448831819,0.00433,66844.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722448832041,0.00233,66844.0,66843.0,0.14955172]
["bitfinex","BTCUSD",1722448832649,0.00433,66844.0,66821.0,0.07476412]
["bitfinex","BTCUSD",1722448832852,0.00433,66844.0,66823.0,0.14955172]
["bitfinex","BTCUSD",1722448833312,0.00433,66844.0,66805.0,0.44858472]
["bitfinex","BTCUSD",1722448833313,0.00433,66844.0,66807.0,0.04129267]
["bitfinex","BTCUSD",1722448833314,0.02,66841.0,66807.0,0.04129267]
["bitfinex","BTCUSD",1722448833524,0.22431584,66843.0,66803.0,0.07476412]
["bitfinex","BTCUSD",1722448833525,0.02586458,66840.0,66806.0,0.299373]
["bitfinex","BTCUSD",1722448833738,0.00233,66844.0,66811.0,0.14955172]
["bitfinex","BTCUSD",1722448833945,1.049544,66844.0,66843.0,0.013]
["bitfinex","BTCUSD",1722448834154,1.049544,66844.0,66793.0,0.37394033]
["bitfinex","BTCUSD",1722448834155,0.03,66835.0,66797.0,0.299413]
["bitfinex","BTCUSD",1722448834355,0.424534,66844.0,66799.0,0.299403]
["bitfinex","BTCUSD",1722448834356,0.299305,66822.0,66799.0,0.299403]
["bitfinex","BTCUSD",1722448834562,0.14963,66832.0,66800.0,0.02499366]
["bitfinex","BTCUSD",1722448834775,0.1,66843.0,66804.0,0.14955172]
["bitfinex","BTCUSD",1722448834776,0.07476412,66840.0,66804.0,0.14955172]
["bitfinex","BTCUSD",1722448834995,0.299298,66823.0,66804.0,0.22431584]
["bitfinex","BTCUSD",1722448835236,0.02,66839.0,66804.0,0.14955172]
["bitfinex","BTCUSD",1722448835237,0.449067,66805.0,66804.0,0.14955172]
["bitfinex","BTCUSD",1722448835442,0.449047,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722448835653,0.16955172,66823.0,66786.0,0.07476412]
["bitfinex","BTCUSD",1722448835858,0.149698,66801.0,66786.0,0.07476412]
["bitfinex","BTCUSD",1722448836070,0.14788407,66822.0,66786.0,0.07476412]
["bitfinex","BTCUSD",1722448836071,0.449067,66805.0,66804.0,0.001]
["bitfinex","BTCUSD",1722448836284,0.02,66813.0,66787.0,0.14955172]
["bitfinex","BTCUSD",1722448836495,0.08476412,66805.0,66764.0,0.07476412]
["bitfinex","BTCUSD",1722448836702,0.08476412,66805.0,66765.0,0.14955172]
["bitfinex","BTCUSD",1722448836703,0.299455,66788.0,66765.0,0.14955172]
["bitfinex","BTCUSD",1722448836911,0.02,66803.0,66765.0,0.14955172]
["bitfinex","BTCUSD",1722448837116,0.149776,66767.0,66765.0,0.14955172]
["bitfinex","BTCUSD",1722448837316,0.149776,66767.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722448837317,0.149788,66761.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722448837522,0.01,66783.0,66751.0,0.45208071]
["bitfinex","BTCUSD",1722448837523,0.14976,66774.0,66751.0,0.45208071]
["bitfinex","BTCUSD",1722448837721,0.149775,66767.0,66754.0,0.07476412]
["bitfinex","BTCUSD",1722448837925,0.56377255,66782.0,66752.0,0.14955172]
["bitfinex","BTCUSD",1722448838134,0.149783,66764.0,66752.0,0.14955172]
["bitfinex","BTCUSD",1722448838386,0.56377255,66782.0,66752.0,0.14955172]
["bitfinex","BTCUSD",1722448838709,0.449329,66766.0,66765.0,0.004]
["bitfinex","BTCUSD",1722448839157,1.048435,66766.0,66765.0,0.004]
["bitfinex","BTCUSD",1722448839424,0.77237885,66766.0,66765.0,0.004]
["bitfinex","BTCUSD",1722448839673,1.19798672,66766.0,66765.0,0.004]
["bitfinex","BTCUSD",1722448839968,0.149808,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722448840191,0.449424,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722448840452,1.178656,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722448840774,1.478272,66752.0,66751.0,0.0005]
["bitfinex","BTCUSD",1722448840777,1.478272,66752.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448840778,0.759265,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448841005,0.449559,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448841254,0.1,66752.0,66736.0,0.299687]
["bitfinex","BTCUSD",1722448841521,0.1,66752.0,66737.0,0.299683]
["bitfinex","BTCUSD",1722448841522,0.0015542,66751.0,66737.0,0.299683]
["bitfinex","BTCUSD",1722448841756,0.0015542,66751.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448842039,0.149839,66738.0,66737.0,0.00980859]
["bitfinex","BTCUSD",1722448842311,0.149839,66738.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448842312,0.299641,66747.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448842615,1.048971,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448842850,1.59822872,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448843106,0.014,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448843331,0.313706,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448843575,0.005,66738.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448843576,0.005,66738.0,66731.0,0.44976172]
["bitfinex","BTCUSD",1722448843806,0.005,66738.0,66732.0,0.22431584]
["bitfinex","BTCUSD",1722448844035,0.005,66738.0,66732.0,0.14955172]
["bitfinex","BTCUSD",1722448844290,0.005,66738.0,66731.0,0.0015]
["bitfinex","BTCUSD",1722448844519,0.005,66738.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448844520,0.449559,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448844748,0.449559,66732.0,66731.0,0.0015]
["bitfinex","BTCUSD",1722448844749,0.014,66732.0,66731.0,0.0015]
["bitfinex","BTCUSD",1722448844992,0.014,66732.0,66731.0,0.0025]
["bitfinex","BTCUSD",1722448845283,0.299692,66735.0,66731.0,0.15105172]
["bitfinex","BTCUSD",1722448845544,0.299692,66735.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448845545,0.449559,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448845794,1.49822872,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448846049,1.51222872,66732.0,66731.0,0.0015]
["bitfinex","BTCUSD",1722448846282,1.98141602,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448846555,2.38112202,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448846837,1.162971,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448847063,1.62222872,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448847256,1.93193472,66732.0,66731.0,0.0005]
["bitfinex","BTCUSD",1722448847453,1.93193472,66732.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722448847454,1.049286,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722448847929,1.359082,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722448848168,1.758878,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722448848404,1.449082,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722448848628,1.48260301,66712.0,66711.0,0.0005]
["bitfinex","BTCUSD",1722448848858,1.48260301,66712.0,66711.0,0.0015]
["bitfinex","BTCUSD",1722448848859,1.63615473,66712.0,66711.0,0.0015]
["bitfinex","BTCUSD",1722448849057,1.79541503,66712.0,66711.0,0.0015]
["bitfinex","BTCUSD",1722448849308,0.899658,66692.0,66684.0,0.009284]
["bitfinex","BTCUSD",1722448849616,0.899658,66692.0,66691.0,0.14955192]
["bitfinex","BTCUSD",1722448849617,0.449829,66692.0,66691.0,0.14955192]
["bitfinex","BTCUSD",1722448849790,0.749715,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448850006,0.1,66711.0,66691.0,0.00812054]
["bitfinex","BTCUSD",1722448850246,0.47335189,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448850476,0.749715,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448850718,0.749715,66692.0,66691.0,0.0080002]
["bitfinex","BTCUSD",1722448850719,0.150943,66692.0,66691.0,0.0080002]
["bitfinex","BTCUSD",1722448850970,0.17446573,66692.0,66691.0,0.0080002]
["bitfinex","BTCUSD",1722448851213,0.47335173,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448851444,0.77323773,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448851626,1.07312373,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448851892,1.07412373,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448852132,1.15029276,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448852378,1.07512373,66692.0,66691.0,0.0010002]
["bitfinex","BTCUSD",1722448852614,1.53456145,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448852845,1.62256145,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448853117,1.78204275,66692.0,66691.0,2e-07]
["bitfinex","BTCUSD",1722448853275,1.78204275,66692.0,66684.0,0.009284]
["bitfinex","BTCUSD",1722448853276,1.049709,66685.0,66684.0,0.009284]
["bitfinex","BTCUSD",1722448853560,0.449875,66685.0,66684.0,0.009284]
["bitfinex","BTCUSD",1722448853715,0.749792,66685.0,66684.0,0.009284]
["bitfinex","BTCUSD",1722448854131,0.749792,66685.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722448854132,0.150078,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722448854411,0.75039,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722448854611,0.01,66672.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722448854918,0.02,66663.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722448855125,0.0015542,66671.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722448855126,0.07476412,66650.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722448855328,0.07476412,66650.0,66609.0,0.44858472]
["bitfinex","BTCUSD",1722448855329,0.75076,66599.0,66584.0,0.08782143]
["bitfinex","BTCUSD",1722448855553,0.150188,66583.0,66579.0,0.00024567]
["bitfinex","BTCUSD",1722448855782,0.76094,66583.0,66579.0,0.00024567]
["bitfinex","BTCUSD",1722448856296,0.01,66591.0,66568.0,0.30044]
["bitfinex","BTCUSD",1722448856533,0.01,66591.0,66539.0,0.1]
["bitfinex","BTCUSD",1722448856534,0.0015542,66590.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448856760,0.15110592,66590.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448857028,0.0015542,66590.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448857252,0.450564,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448857489,0.8959964,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448857717,1.39305838,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448858012,0.74724998,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448858048,0.44687398,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448858253,0.33910432,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448858449,0.45002109,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448858653,0.90448527,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448858864,0.128,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448859076,0.164188,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448859346,0.028,66583.0,66582.0,0.1507575]
["bitfinex","BTCUSD",1722448859532,0.028,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448859762,0.62811572,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448859969,1.07830329,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448860356,0.014,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448860581,0.01,66604.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448860582,0.300321,66596.0,66582.0,0.15011922]
["bitfinex","BTCUSD",1722448860818,0.07476412,66639.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448860819,1.49990072,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448861053,0.450564,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448861292,0.014,66583.0,66582.0,0.0005675]
["bitfinex","BTCUSD",1722448861523,0.0015542,66592.0,66572.0,0.01]
["bitfinex","BTCUSD",1722448861723,0.44858472,66599.0,66572.0,0.01]
["bitfinex","BTCUSD",1722448861946,0.44858472,66599.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722448861947,0.01,66595.0,66573.0,0.14955172]
["bitfinex","BTCUSD",1722448862146,0.300227,66617.0,66589.0,0.0015]
["bitfinex","BTCUSD",1722448862349,0.07476412,66623.0,66589.0,0.0015]
["bitfinex","BTCUSD",1722448862350,0.07576412,66615.0,66589.0,0.0015]
["bitfinex","BTCUSD",1722448862549,0.001,66615.0,66601.0,0.07476412]
["bitfinex","BTCUSD",1722448862760,0.060163,66634.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722448862761,0.150087,66628.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722448863108,0.02355161,66612.0,66600.0,0.1]
["bitfinex","BTCUSD",1722448863336,0.02355161,66612.0,66592.0,0.01]
["bitfinex","BTCUSD",1722448863337,0.060162,66635.0,66607.0,0.14955172]
["bitfinex","BTCUSD",1722448863585,0.060162,66635.0,66599.0,0.01]
["bitfinex","BTCUSD",1722448863586,0.001,66628.0,66597.0,0.33512047]
["bitfinex","BTCUSD",1722448863828,0.02354657,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1722448864065,0.82351984,66629.0,66608.0,0.023]
["bitfinex","BTCUSD",1722448864066,0.001,66628.0,66608.0,0.023]
["bitfinex","BTCUSD",1722448864304,0.44858472,66612.0,66593.0,0.0015542]
["bitfinex","BTCUSD",1722448864535,0.001,66610.0,66594.0,0.14955172]
["bitfinex","BTCUSD",1722448864768,0.300231,66616.0,66594.0,0.14955172]
["bitfinex","BTCUSD",1722448864769,0.001,66616.0,66594.0,0.16465689]
["bitfinex","BTCUSD",1722448865036,0.02354633,66621.0,66603.0,0.001]
["bitfinex","BTCUSD",1722448865288,0.44858472,66626.0,66605.0,0.300274]
["bitfinex","BTCUSD",1722448865289,0.001,66616.0,66605.0,0.300274]
["bitfinex","BTCUSD",1722448865545,0.44858472,66626.0,66604.0,0.14955172]
["bitfinex","BTCUSD",1722448865546,0.014,66612.0,66604.0,0.14955172]
["bitfinex","BTCUSD",1722448865783,0.014,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722448866015,0.014,66612.0,66611.0,0.59992672]
["bitfinex","BTCUSD",1722448866247,0.014,66612.0,66611.0,0.17255172]
["bitfinex","BTCUSD",1722448866489,0.001,66626.0,66611.0,0.14955172]
["bitfinex","BTCUSD",1722448866725,0.001,66626.0,66612.0,0.14955172]
["bitfinex","BTCUSD",1722448866992,0.001,66626.0,66593.0,0.33512047]
["bitfinex","BTCUSD",1722448866993,0.001,66612.0,66599.0,0.300304]
["bitfinex","BTCUSD",1722448867211,0.150143,66603.0,66600.0,0.14955172]
["bitfinex","BTCUSD",1722448867475,0.001,66612.0,66600.0,0.14955172]
["bitfinex","BTCUSD",1722448867718,0.02354871,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1722448868186,0.02354871,66609.0,66608.0,0.90021172]
["bitfinex","BTCUSD",1722448868417,0.001,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722448868418,0.44858472,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722448868667,0.44858472,66628.0,66627.0,0.783445]
["bitfinex","BTCUSD",1722448868881,0.300057,66654.0,66627.0,0.17255172]
["bitfinex","BTCUSD",1722448868882,0.001,66642.0,66627.0,0.17255172]
["bitfinex","BTCUSD",1722448869087,0.001,66642.0,66628.0,0.14955172]
["bitfinex","BTCUSD",1722448869088,0.150072,66635.0,66628.0,0.14955172]
["bitfinex","BTCUSD",1722448869284,0.150072,66635.0,66618.0,0.1]
["bitfinex","BTCUSD",1722448869285,0.001,66632.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722448869527,0.001,66626.0,66609.0,0.14955172]
["bitfinex","BTCUSD",1722448869733,0.15955172,66647.0,66609.0,0.14955172]
["bitfinex","BTCUSD",1722448869734,0.001,66648.0,66643.0,0.300106]
["bitfinex","BTCUSD",1722448869931,0.44858472,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722448870134,0.0005,66649.0,66628.0,0.011]
["bitfinex","BTCUSD",1722448870135,0.0005,66649.0,66632.0,0.33512047]
["bitfinex","BTCUSD",1722448870287,0.0005,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1722448870493,0.07476412,66664.0,66641.0,0.07476412]
["bitfinex","BTCUSD",1722448870494,0.001,66664.0,66641.0,0.07476412]
["bitfinex","BTCUSD",1722448870692,0.07476412,66760.0,66660.0,0.07476412]
["bitfinex","BTCUSD",1722448870693,0.44858472,66678.0,66660.0,0.07476412]
["bitfinex","BTCUSD",1722448870913,0.44858472,66678.0,66647.0,0.1]
["bitfinex","BTCUSD",1722448870914,0.44858472,66661.0,66654.0,0.1]
["bitfinex","BTCUSD",1722448871142,0.150495,66669.0,66646.0,0.0125542]
["bitfinex","BTCUSD",1722448871143,0.001,66668.0,66650.0,0.300074]
["bitfinex","BTCUSD",1722448871352,0.001,66668.0,66642.0,0.35765205]
["bitfinex","BTCUSD",1722448871353,0.001,66661.0,66645.0,0.300094]
["bitfinex","BTCUSD",1722448871503,0.0005,66669.0,66647.0,0.0015542]
["bitfinex","BTCUSD",1722448871504,0.30002,66663.0,66647.0,0.0015542]
["bitfinex","BTCUSD",1722448871706,0.001,66664.0,66647.0,0.0015542]
["bitfinex","BTCUSD",1722448871707,0.001,66661.0,66648.0,0.14955172]
["bitfinex","BTCUSD",1722448871903,0.150027,66655.0,66649.0,0.0245542]
["bitfinex","BTCUSD",1722448872179,0.150027,66655.0,66643.0,0.1]
["bitfinex","BTCUSD",1722448872180,0.001,66643.0,66633.0,0.150074]
["bitfinex","BTCUSD",1722448872461,0.001,66643.0,66623.0,0.33512047]
["bitfinex","BTCUSD",1722448872462,0.001,66643.0,66634.0,0.14955172]
["bitfinex","BTCUSD",1722448872674,0.001,66647.0,66635.0,0.0015542]
["bitfinex","BTCUSD",1722448872851,0.001,66654.0,66636.0,0.01511059]
["bitfinex","BTCUSD",1722448873056,0.44858472,66659.0,66637.0,0.15110592]
["bitfinex","BTCUSD",1722448873057,0.001,66647.0,66637.0,0.15110592]
["bitfinex","BTCUSD",1722448873353,0.001,66642.0,66637.0,0.0015542]
["bitfinex","BTCUSD",1722448873509,0.001,66642.0,66608.0,0.310261]
["bitfinex","BTCUSD",1722448873510,0.001,66630.0,66604.0,0.01]
["bitfinex","BTCUSD",1722448873710,0.07476412,66645.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722448873711,0.001,66633.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722448873914,0.150079,66632.0,66625.0,0.14955172]
["bitfinex","BTCUSD",1722448874130,0.150049,66645.0,66625.0,0.14955172]
["bitfinex","BTCUSD",1722448874337,0.001,66647.0,66629.0,0.14955172]
["bitfinex","BTCUSD",1722448874624,0.300061,66654.0,66629.0,0.14955172]
["bitfinex","BTCUSD",1722448874625,0.001,66654.0,66634.0,0.01]
["bitfinex","BTCUSD",1722448874855,0.02353759,66641.0,66640.0,1.05042]
["bitfinex","BTCUSD",1722448875063,0.44858472,66657.0,66640.0,0.107042]
["bitfinex","BTCUSD",1722448875264,0.44858472,66657.0,66656.0,0.450072]
["bitfinex","BTCUSD",1722448875499,0.1,66662.0,66659.0,0.150015]
["bitfinex","BTCUSD",1722448875701,0.0005,66669.0,66664.0,0.150004]
["bitfinex","BTCUSD",1722448875909,0.0005,66669.0,66665.0,0.14955172]
["bitfinex","BTCUSD",1722448875910,0.001,66667.0,66665.0,0.14955172]
["bitfinex","BTCUSD",1722448876133,0.150001,66666.0,66665.0,0.14955172]
["bitfinex","BTCUSD",1722448876337,0.001,66667.0,66665.0,0.14955172]
["bitfinex","BTCUSD",1722448877478,0.001,66667.0,66649.0,0.001]
["bitfinex","BTCUSD",1722448877479,0.07476412,66666.0,66631.0,0.33512047]
["bitfinex","BTCUSD",1722448877747,0.001,66664.0,66647.0,0.300088]
["bitfinex","BTCUSD",1722448878018,0.001,66664.0,66648.0,0.14955172]
["bitfinex","BTCUSD",1722448878276,0.001,66659.0,66652.0,0.300063]
["bitfinex","BTCUSD",1722448878533,0.001,66664.0,66649.0,0.0015542]
["bitfinex","BTCUSD",1722448878761,0.150028,66654.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722448879056,0.150028,66654.0,66624.0,0.08476412]
["bitfinex","BTCUSD",1722448879057,0.07476412,66658.0,66624.0,0.33512047]
["bitfinex","BTCUSD",1722448879058,0.001,66651.0,66624.0,0.33512047]
["bitfinex","BTCUSD",1722448879305,0.07476412,66658.0,66625.0,0.15110592]
["bitfinex","BTCUSD",1722448879306,0.15009,66627.0,66625.0,0.15110592]
["bitfinex","BTCUSD",1722448879551,0.001,66631.0,66625.0,0.0015542]
["bitfinex","BTCUSD",1722448879552,0.450274,66626.0,66625.0,0.0015542]
["bitfinex","BTCUSD",1722448879824,0.450274,66626.0,66597.0,0.43512047]
["bitfinex","BTCUSD",1722448879825,0.001,66621.0,66601.0,0.0015542]
["bitfinex","BTCUSD",1722448880075,0.1,66643.0,66598.0,0.011]
["bitfinex","BTCUSD",1722448880076,0.001,66647.0,66619.0,0.001]
["bitfinex","BTCUSD",1722448880339,0.15004,66649.0,66631.0,0.30016]
["bitfinex","BTCUSD",1722448880340,0.44858472,66632.0,66631.0,0.30016]
["bitfinex","BTCUSD",1722448880604,0.44858472,66632.0,66621.0,0.300203]
["bitfinex","BTCUSD",1722448880605,0.001,66643.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722448880887,0.44858472,66649.0,66629.0,0.300168]
["bitfinex","BTCUSD",1722448880888,0.300059,66654.0,66629.0,0.300168]
["bitfinex","BTCUSD",1722448880889,0.001,66657.0,66640.0,0.300119]
["bitfinex","BTCUSD",1722448881129,0.01846,66679.0,66641.0,0.06967669]
["bitfinex","BTCUSD",1722448881130,0.44858472,66653.0,66641.0,0.06967669]
["bitfinex","BTCUSD",1722448881340,0.001,66645.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722448881616,0.07476412,66651.0,66620.0,0.01605517]
["bitfinex","BTCUSD",1722448881617,0.07576412,66643.0,66620.0,0.01605517]
["bitfinex","BTCUSD",1722448881899,0.001,66638.0,66626.0,0.14955172]
["bitfinex","BTCUSD",1722448882180,0.001,66638.0,66632.0,0.300153]
["bitfinex","BTCUSD",1722448882404,0.300075,66650.0,66627.0,0.12349998]
["bitfinex","BTCUSD",1722448882405,0.001,66643.0,66633.0,0.1730517]
["bitfinex","BTCUSD",1722448882699,0.44858472,66654.0,66643.0,0.300105]
["bitfinex","BTCUSD",1722448882700,0.001,66654.0,66643.0,0.300105]
["bitfinex","BTCUSD",1722448882941,0.01,66683.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722448882942,0.001,66649.0,66644.0,0.00049998]
["bitfinex","BTCUSD",1722448883185,0.001,66649.0,66638.0,0.00049998]
["bitfinex","BTCUSD",1722448883489,0.45018,66640.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722448883710,0.006,66645.0,66613.0,0.11580412]
["bitfinex","BTCUSD",1722448883924,0.001,66643.0,66627.0,0.14955172]
["bitfinex","BTCUSD",1722448884125,0.007,66645.0,66630.0,0.14955172]
["bitfinex","BTCUSD",1722448884346,0.44958472,66654.0,66635.0,0.22431584]
["bitfinex","BTCUSD",1722448884550,0.150031,66653.0,66641.0,0.300114]
["bitfinex","BTCUSD",1722448884727,0.44958472,66654.0,66642.0,0.300109]
["bitfinex","BTCUSD",1722448884915,0.300061,66653.0,66643.0,0.17410592]
["bitfinex","BTCUSD",1722448885131,0.300025,66661.0,66643.0,0.0015542]
["bitfinex","BTCUSD",1722448885132,0.301102,66644.0,66643.0,0.0015542]
["bitfinex","BTCUSD",1722448885325,0.301102,66644.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722448885326,0.001,66632.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722448885670,0.02353558,66651.0,66621.0,0.0015542]
["bitfinex","BTCUSD",1722448885671,0.15009,66627.0,66621.0,0.0015542]
["bitfinex","BTCUSD",1722448885872,0.300154,66633.0,66615.0,0.300229]
["bitfinex","BTCUSD",1722448885873,0.001,66623.0,66616.0,0.0015542]
["bitfinex","BTCUSD",1722448886071,0.001,66623.0,66617.0,0.14955172]
["bitfinex","BTCUSD",1722448886371,0.001,66622.0,66618.0,0.0015542]
["bitfinex","BTCUSD",1722448886597,0.150107,66619.0,66618.0,0.0015542]
["bitfinex","BTCUSD",1722448886726,0.001,66615.0,66611.0,0.150123]
["bitfinex","BTCUSD",1722448887073,0.001,66613.0,66612.0,0.14955172]
["bitfinex","BTCUSD",1722448887225,0.001,66615.0,66612.0,0.14955172]
["bitfinex","BTCUSD",1722448887436,0.001,66615.0,66612.0,0.15937887]
["bitfinex","BTCUSD",1722448887660,0.001,66617.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722448887898,0.001,66625.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722448888038,0.01,66649.0,66615.0,0.14955172]
["bitfinex","BTCUSD",1722448888039,0.001,66626.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722448888241,0.001,66636.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722448888608,0.001,66647.0,66633.0,0.15110592]
["bitfinex","BTCUSD",1722448888819,0.44858472,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722448888820,0.001,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722448889029,0.001,66648.0,66630.0,0.01]
["bitfinex","BTCUSD",1722448889030,0.001,66653.0,66648.0,0.0015542]
["bitfinex","BTCUSD",1722448889230,0.001,66650.0,66649.0,0.14955172]
["bitfinex","BTCUSD",1722448889475,0.001,66651.0,66649.0,0.14955172]
["bitfinex","BTCUSD",1722448889692,0.001,66654.0,66650.0,0.01015437]
["bitfinex","BTCUSD",1722448889874,0.00083,66663.0,66651.0,0.14955172]
["bitfinex","BTCUSD",1722448889875,0.09510138,66653.0,66651.0,0.14955172]
["bitfinex","BTCUSD",1722448890116,0.09510138,66653.0,66652.0,0.01011945]
["bitfinex","BTCUSD",1722448890322,0.24513138,66653.0,66652.0,0.15967117]
["bitfinex","BTCUSD",1722448890545,0.09510138,66653.0,66652.0,0.14955172]
["bitfinex","BTCUSD",1722448890740,0.300849,66663.0,66662.0,0.450031]
["bitfinex","BTCUSD",1722448890741,0.00083,66663.0,66662.0,0.450031]
["bitfinex","BTCUSD",1722448890960,0.00083,66663.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722448891175,0.75187,66663.0,66662.0,0.01000114]
["bitfinex","BTCUSD",1722448891378,1.127073,66663.0,66662.0,0.01000114]
["bitfinex","BTCUSD",1722448891568,1.127073,66663.0,66647.0,0.0015542]
["bitfinex","BTCUSD",1722448891569,0.150042,66648.0,66647.0,0.0015542]
["bitfinex","BTCUSD",1722448891689,0.300036,66659.0,66652.0,0.006]
["bitfinex","BTCUSD",1722448891690,0.15203,66653.0,66652.0,0.006]
["bitfinex","BTCUSD",1722448891886,0.15203,66653.0,66652.0,0.01003834]
["bitfinex","BTCUSD",1722448892133,0.15203,66653.0,66648.0,0.0015542]
["bitfinex","BTCUSD",1722448892134,0.450118,66649.0,66648.0,0.0015542]
["bitfinex","BTCUSD",1722448892307,0.300079,66649.0,66636.0,0.0015542]
["bitfinex","BTCUSD",1722448892532,0.300111,66642.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722448892732,0.001,66643.0,66638.0,0.0015542]
["bitfinex","BTCUSD",1722448892985,0.02353712,66641.0,66639.0,0.14955172]
["bitfinex","BTCUSD",1722448893199,0.02353712,66641.0,66640.0,0.4517342]
["bitfinex","BTCUSD",1722448893408,0.001,66648.0,66642.0,0.150053]
["bitfinex","BTCUSD",1722448893610,0.001,66648.0,66643.0,0.15110592]
["bitfinex","BTCUSD",1722448893809,0.001,66648.0,66643.0,0.16121227]
["bitfinex","BTCUSD",1722448894013,0.001,66644.0,66643.0,0.16121227]
["bitfinex","BTCUSD",1722448894219,0.001,66653.0,66644.0,0.300102]
["bitfinex","BTCUSD",1722448894220,0.001,66650.0,66644.0,0.300102]
["bitfinex","BTCUSD",1722448894464,0.001,66653.0,66645.0,0.22587004]
["bitfinex","BTCUSD",1722448894696,0.00383,66663.0,66645.0,0.22587004]
["bitfinex","BTCUSD",1722448894697,0.00083,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722448894913,0.00083,66663.0,66662.0,1.23260147]
["bitfinex","BTCUSD",1722448895116,0.00083,66663.0,66662.0,1.30736559]
["bitfinex","BTCUSD",1722448895322,0.0005,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722448895529,0.0005,66669.0,66668.0,1.22253072]
["bitfinex","BTCUSD",1722448895740,0.0005,66669.0,66668.0,1.23246983]
["bitfinex","BTCUSD",1722448896221,0.0005,66669.0,66668.0,0.46818022]
["bitfinex","BTCUSD",1722448896437,0.0005,66669.0,66668.0,0.24898249]
["bitfinex","BTCUSD",1722448896662,0.02402498,66669.0,66668.0,0.7571652]
["bitfinex","BTCUSD",1722448896878,0.02402498,66669.0,66668.0,1.60164769]
["bitfinex","BTCUSD",1722448897140,0.00525546,66669.0,66668.0,1.93168169]
["bitfinex","BTCUSD",1722448897360,0.0005,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1722448897584,0.150449,66689.0,66688.0,0.21125637]
["bitfinex","BTCUSD",1722448897820,0.150449,66689.0,66681.0,0.0885613]
["bitfinex","BTCUSD",1722448897821,0.0005,66689.0,66677.0,0.04427127]
["bitfinex","BTCUSD",1722448898062,0.0005,66689.0,66678.0,0.0245542]
["bitfinex","BTCUSD",1722448898063,0.149972,66679.0,66678.0,0.0245542]
["bitfinex","BTCUSD",1722448898316,0.300937,66681.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722448898317,0.001,66681.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722448898556,0.001,66685.0,66679.0,0.14955172]
["bitfinex","BTCUSD",1722448898764,0.0005,66689.0,66680.0,0.14955172]
["bitfinex","BTCUSD",1722448898765,0.001,66688.0,66680.0,0.14955172]
["bitfinex","BTCUSD",1722448898983,0.001,66679.0,66677.0,0.0015542]
["bitfinex","BTCUSD",1722448899185,0.001,66679.0,66673.0,0.04427127]
["bitfinex","BTCUSD",1722448899186,0.001,66683.0,66678.0,0.14955172]
["bitfinex","BTCUSD",1722448899408,0.0005,66689.0,66678.0,0.14955172]
["bitfinex","BTCUSD",1722448899409,0.0005,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1722448899628,0.0005,66689.0,66688.0,0.62240772]
["bitfinex","BTCUSD",1722448899859,0.0055,66689.0,66688.0,0.92231172]
["bitfinex","BTCUSD",1722448900115,0.0055,66689.0,66688.0,1.22221572]
["bitfinex","BTCUSD",1722448900329,0.02901885,66689.0,66688.0,1.51625709]
["bitfinex","BTCUSD",1722448900532,0.02401885,66689.0,66688.0,2.094888]
["bitfinex","BTCUSD",1722448900766,0.0005,66689.0,66688.0,2.094888]
["bitfinex","BTCUSD",1722448900974,0.0005,66689.0,66688.0,2.098888]
["bitfinex","BTCUSD",1722448901210,0.0005,66689.0,66688.0,1.783984]
["bitfinex","BTCUSD",1722448901445,0.0005,66689.0,66688.0,1.793984]
["bitfinex","BTCUSD",1722448901665,0.0005,66689.0,66688.0,1.783984]
["bitfinex","BTCUSD",1722448902077,0.0005,66689.0,66688.0,2.19328977]
["bitfinex","BTCUSD",1722448902284,0.0005,66689.0,66688.0,2.24558393]
["bitfinex","BTCUSD",1722448902509,0.0005,66689.0,66688.0,2.138928]
["bitfinex","BTCUSD",1722448902722,0.0005,66709.0,66699.0,0.299851]
["bitfinex","BTCUSD",1722448902925,0.0005,66709.0,66700.0,0.30253682]
["bitfinex","BTCUSD",1722448902926,0.44858472,66707.0,66700.0,0.30253682]
["bitfinex","BTCUSD",1722448903139,0.0005,66709.0,66700.0,0.30253682]
["bitfinex","BTCUSD",1722448903356,0.0005,66709.0,66707.0,0.149909]
["bitfinex","BTCUSD",1722448903597,0.0005,66709.0,66707.0,0.89909672]
["bitfinex","BTCUSD",1722448903862,0.00845,66716.0,66707.0,0.89909672]
["bitfinex","BTCUSD",1722448903863,0.00845,66716.0,66715.0,0.449673]
["bitfinex","BTCUSD",1722448904146,0.00845,66716.0,66715.0,0.92200672]
["bitfinex","BTCUSD",1722448904552,0.00846,66730.0,66728.0,0.449586]
["bitfinex","BTCUSD",1722448904756,0.00846,66730.0,66728.0,0.92186172]
["bitfinex","BTCUSD",1722448904961,0.00846,66730.0,66728.0,1.89129589]
["bitfinex","BTCUSD",1722448905419,0.00846,66736.0,66735.0,0.74923]
["bitfinex","BTCUSD",1722448905630,0.00846,66736.0,66735.0,0.60767219]
["bitfinex","BTCUSD",1722448905841,0.158304,66736.0,66735.0,0.17255172]
["bitfinex","BTCUSD",1722448906049,0.158304,66736.0,66729.0,0.0015542]
["bitfinex","BTCUSD",1722448906050,0.001,66732.0,66729.0,0.0015542]
["bitfinex","BTCUSD",1722448906253,0.00946,66736.0,66730.0,0.14955172]
["bitfinex","BTCUSD",1722448906639,0.00946,66736.0,66735.0,0.014]
["bitfinex","BTCUSD",1722448906841,0.458992,66736.0,66735.0,0.014]
["bitfinex","BTCUSD",1722448907180,0.001,66728.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722448907387,0.308148,66736.0,66731.0,0.449565]
["bitfinex","BTCUSD",1722448907388,0.001,66732.0,66731.0,0.449565]
["bitfinex","BTCUSD",1722448907538,0.001,66732.0,66731.0,0.89882672]
["bitfinex","BTCUSD",1722448907699,0.001,66732.0,66731.0,1.19853672]
["bitfinex","BTCUSD",1722448907909,0.001,66732.0,66731.0,1.83336719]
["bitfinex","BTCUSD",1722448908105,0.001,66732.0,66731.0,1.53365719]
["bitfinex","BTCUSD",1722448908350,0.001,66732.0,66731.0,1.78313849]
["bitfinex","BTCUSD",1722448908554,0.001,66732.0,66731.0,1.81613849]
["bitfinex","BTCUSD",1722448908727,0.001,66732.0,66731.0,2.15588849]
["bitfinex","BTCUSD",1722448908941,0.001,66732.0,66731.0,2.12584849]
["bitfinex","BTCUSD",1722448909139,0.001,66732.0,66731.0,2.12684849]
["bitfinex","BTCUSD",1722448909339,0.001,66732.0,66731.0,2.59435849]
["bitfinex","BTCUSD",1722448909568,0.0005,66749.0,66748.0,0.150817]
["bitfinex","BTCUSD",1722448909837,0.0005,66749.0,66748.0,1.04563223]
["bitfinex","BTCUSD",1722448910044,0.0005,66749.0,66748.0,1.33526623]
["bitfinex","BTCUSD",1722448910184,0.299498,66779.0,66748.0,1.33526623]
["bitfinex","BTCUSD",1722448910185,0.001,66786.0,66768.0,0.449316]
["bitfinex","BTCUSD",1722448910402,0.0005,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722448910604,0.0005,66789.0,66788.0,0.582181]
["bitfinex","BTCUSD",1722448910811,0.0005,66789.0,66788.0,0.94139895]
["bitfinex","BTCUSD",1722448911007,0.0005,66789.0,66788.0,0.92840516]
["bitfinex","BTCUSD",1722448911216,0.0005,66789.0,66788.0,0.03295411]
["bitfinex","BTCUSD",1722448911437,0.0005,66789.0,66788.0,0.18250583]
["bitfinex","BTCUSD",1722448911689,0.0005,66789.0,66788.0,0.30923283]
["bitfinex","BTCUSD",1722448911901,0.0005,66789.0,66788.0,0.63168683]
["bitfinex","BTCUSD",1722448912148,0.0005,66789.0,66788.0,0.00995411]
["bitfinex","BTCUSD",1722448912608,0.0005,66789.0,66788.0,0.00991081]
["bitfinex","BTCUSD",1722448912866,0.0005,66789.0,66769.0,0.33512047]
["bitfinex","BTCUSD",1722448912867,0.001,66786.0,66769.0,0.33512047]
["bitfinex","BTCUSD",1722448913058,0.001,66786.0,66757.0,0.29959]
["bitfinex","BTCUSD",1722448913059,0.001,66786.0,66772.0,0.14955172]
["bitfinex","BTCUSD",1722448913467,0.0005,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722448913870,0.0005,66789.0,66788.0,0.00981105]
["bitfinex","BTCUSD",1722448914086,0.0005,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1722448914291,0.0005,66789.0,66788.0,0.00981105]
["bitfinex","BTCUSD",1722448914492,0.0005,66789.0,66785.0,0.14955172]
["bitfinex","BTCUSD",1722448914687,0.001,66786.0,66785.0,0.14955172]
["bitfinex","BTCUSD",1722448914894,0.150731,66786.0,66785.0,0.14955172]
["bitfinex","BTCUSD",1722448915067,0.150731,66786.0,66772.0,0.012]
["bitfinex","BTCUSD",1722448915068,0.001,66786.0,66772.0,0.012]
["bitfinex","BTCUSD",1722448915269,0.07476412,66785.0,66774.0,0.299517]
["bitfinex","BTCUSD",1722448915488,0.001,66788.0,66783.0,0.149736]
["bitfinex","BTCUSD",1722448915650,0.0005,66789.0,66784.0,0.14955172]
["bitfinex","BTCUSD",1722448915651,0.001,66786.0,66784.0,0.14955172]
["bitfinex","BTCUSD",1722448915852,0.0005,66789.0,66784.0,0.14955172]
["bitfinex","BTCUSD",1722448915853,0.07476412,66785.0,66784.0,0.14955172]
["bitfinex","BTCUSD",1722448916256,0.22449912,66785.0,66773.0,0.14976]
["bitfinex","BTCUSD",1722448916556,0.149736,66784.0,66774.0,0.17255172]
["bitfinex","BTCUSD",1722448916767,0.07476412,66785.0,66783.0,0.002]
["bitfinex","BTCUSD",1722448916974,0.150736,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1722448917176,0.150736,66784.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448917177,0.001,66778.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448917381,0.07476412,66776.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448917588,0.001,66778.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448917791,0.07476412,66777.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448918412,0.149756,66775.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448918621,0.07476412,66777.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448918841,0.001,66775.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448919025,0.001,66784.0,66774.0,0.17255172]
["bitfinex","BTCUSD",1722448919290,0.07476412,66777.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448919721,0.449269,66775.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448919926,0.07476412,66777.0,66743.0,0.0015542]
["bitfinex","BTCUSD",1722448920140,0.001,66768.0,66755.0,0.2996]
["bitfinex","BTCUSD",1722448920350,0.001,66761.0,66756.0,0.14955172]
["bitfinex","BTCUSD",1722448920571,0.001,66762.0,66756.0,0.18953981]
["bitfinex","BTCUSD",1722448920783,0.07476412,66777.0,66756.0,0.18953981]
["bitfinex","BTCUSD",1722448920784,0.001,66768.0,66756.0,0.18953981]
["bitfinex","BTCUSD",1722448920983,0.07476412,66777.0,66757.0,0.1685057]
["bitfinex","BTCUSD",1722448920984,0.001,66775.0,66757.0,0.1685057]
["bitfinex","BTCUSD",1722448921156,0.37419912,66793.0,66766.0,0.14955172]
["bitfinex","BTCUSD",1722448921157,0.001,66782.0,66766.0,0.14955172]
["bitfinex","BTCUSD",1722448921394,0.07476412,66777.0,66766.0,0.14955172]
["bitfinex","BTCUSD",1722448921608,0.149772,66768.0,66767.0,0.01153243]
["bitfinex","BTCUSD",1722448921811,0.150772,66768.0,66767.0,0.00997823]
["bitfinex","BTCUSD",1722448921988,0.001,66764.0,66750.0,0.1015542]
["bitfinex","BTCUSD",1722448922190,0.149793,66759.0,66751.0,0.17255172]
["bitfinex","BTCUSD",1722448922391,0.07476412,66763.0,66751.0,0.17255172]
["bitfinex","BTCUSD",1722448922392,0.149806,66753.0,66752.0,0.0015542]
["bitfinex","BTCUSD",1722448922602,0.449418,66753.0,66752.0,0.0015542]
["bitfinex","BTCUSD",1722448922770,0.449418,66753.0,66752.0,0.01008022]
["bitfinex","BTCUSD",1722448922771,0.450418,66753.0,66752.0,0.01008022]
["bitfinex","BTCUSD",1722448922978,0.001,66746.0,66733.0,0.060026]
["bitfinex","BTCUSD",1722448923333,0.001,66743.0,66734.0,0.15964465]
["bitfinex","BTCUSD",1722448923532,0.001,66743.0,66735.0,0.01596447]
["bitfinex","BTCUSD",1722448923734,0.001,66746.0,66736.0,0.14955172]
["bitfinex","BTCUSD",1722448923953,0.001,66748.0,66740.0,0.14955172]
["bitfinex","BTCUSD",1722448924173,0.001,66746.0,66740.0,0.44921772]
["bitfinex","BTCUSD",1722448924338,0.001,66758.0,66744.0,0.14955172]
["bitfinex","BTCUSD",1722448924515,0.001,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1722448924696,0.07476412,66770.0,66758.0,0.149794]
["bitfinex","BTCUSD",1722448924697,0.001,66770.0,66758.0,0.14955172]
["bitfinex","BTCUSD",1722448924891,0.0005,66789.0,66746.0,0.01]
["bitfinex","BTCUSD",1722448924892,0.001,66766.0,66759.0,0.17445401]
["bitfinex","BTCUSD",1722448925098,0.299501,66778.0,66761.0,0.14955172]
["bitfinex","BTCUSD",1722448925099,0.001,66778.0,66761.0,0.14955172]
["bitfinex","BTCUSD",1722448925316,0.0005,66789.0,66762.0,0.03290249]
["bitfinex","BTCUSD",1722448925317,0.001,66775.0,66762.0,0.03290249]
["bitfinex","BTCUSD",1722448925534,0.07476412,66766.0,66763.0,0.1500517]
["bitfinex","BTCUSD",1722448925746,0.001,66772.0,66764.0,0.00299544]
["bitfinex","BTCUSD",1722448925949,0.001,66772.0,66766.0,0.299552]
["bitfinex","BTCUSD",1722448926148,0.0234912,66774.0,66773.0,0.449283]
["bitfinex","BTCUSD",1722448926354,0.001,66775.0,66773.0,0.14955172]
["bitfinex","BTCUSD",1722448926621,0.299952,66789.0,66762.0,0.172784]
["bitfinex","BTCUSD",1722448926622,0.001,66771.0,66762.0,0.172784]
["bitfinex","BTCUSD",1722448926834,0.001,66774.0,66763.0,0.19834212]
["bitfinex","BTCUSD",1722448927047,0.001,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1722448927468,0.001,66766.0,66765.0,0.62188772]
["bitfinex","BTCUSD",1722448927689,0.001,66766.0,66765.0,1.28579199]
["bitfinex","BTCUSD",1722448927895,0.001,66781.0,66770.0,0.299531]
["bitfinex","BTCUSD",1722448928006,0.001,66775.0,66774.0,0.299517]
["bitfinex","BTCUSD",1722448928221,0.0005,66789.0,66783.0,0.149736]
["bitfinex","BTCUSD",1722448928465,0.0005,66789.0,66784.0,0.17255172]
["bitfinex","BTCUSD",1722448928466,0.0015,66789.0,66784.0,0.17255172]
["bitfinex","BTCUSD",1722448928685,0.001,66778.0,66765.0,0.01]
["bitfinex","BTCUSD",1722448928885,0.07476412,66777.0,66772.0,0.14955172]
["bitfinex","BTCUSD",1722448929091,0.07476412,66775.0,66766.0,0.0015542]
["bitfinex","BTCUSD",1722448929290,0.07476412,66775.0,66745.0,0.0159597]
["bitfinex","BTCUSD",1722448929291,0.08234053,66775.0,66767.0,0.14955172]
["bitfinex","BTCUSD",1722448929503,0.001,66771.0,66767.0,0.14955172]
["bitfinex","BTCUSD",1722448929709,0.001,66785.0,66768.0,0.00454952]
["bitfinex","BTCUSD",1722448929828,0.001,66785.0,66773.0,0.299521]
["bitfinex","BTCUSD",1722448930028,0.001,66786.0,66774.0,0.14955172]
["bitfinex","BTCUSD",1722448930318,0.001,66786.0,66777.0,0.299501]
["bitfinex","BTCUSD",1722448930521,0.001,66786.0,66774.0,0.15855172]
["bitfinex","BTCUSD",1722448930522,0.0005,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722448930679,0.0015,66789.0,66788.0,0.14955172]
["bitfinex","BTCUSD",1722448930881,0.001,66782.0,66774.0,0.43512047]
["bitfinex","BTCUSD",1722448931086,0.001,66782.0,66775.0,0.17255172]
["bitfinex","BTCUSD",1722448931259,0.07576412,66785.0,66775.0,0.17255172]
["bitfinex","BTCUSD",1722448931260,0.001,66778.0,66776.0,0.1]
["bitfinex","BTCUSD",1722448931479,0.001,66780.0,66775.0,0.023]
["bitfinex","BTCUSD",1722448931685,0.001,66780.0,66752.0,0.399615]
["bitfinex","BTCUSD",1722448931686,0.001,66768.0,66764.0,0.149781]
["bitfinex","BTCUSD",1722448931861,0.001,66767.0,66765.0,0.15110592]
["bitfinex","BTCUSD",1722448932065,0.001,66767.0,66766.0,0.449329]
["bitfinex","BTCUSD",1722448932262,0.07476412,66785.0,66766.0,0.449329]
["bitfinex","BTCUSD",1722448932263,0.001,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1722448932511,0.001,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1722448932697,0.0005,66789.0,66781.0,0.14955172]
["bitfinex","BTCUSD",1722448932698,0.001,66788.0,66781.0,0.14955172]
["bitfinex","BTCUSD",1722448932898,0.001,66788.0,66782.0,0.14955172]
["bitfinex","BTCUSD",1722448933256,0.0005,66789.0,66782.0,0.14955172]
["bitfinex","BTCUSD",1722448933461,0.0005,66789.0,66764.0,0.03004]
["bitfinex","BTCUSD",1722448933462,0.001,66771.0,66764.0,0.03004]
["bitfinex","BTCUSD",1722448933663,0.001,66771.0,66765.0,0.14955172]
["bitfinex","BTCUSD",1722448933875,0.07476412,66784.0,66766.0,0.00299523]
["bitfinex","BTCUSD",1722448933876,0.001,66769.0,66766.0,0.00299523]
["bitfinex","BTCUSD",1722448934106,0.150776,66766.0,66765.0,0.00990962]
["bitfinex","BTCUSD",1722448934320,0.001,66764.0,66756.0,0.0015542]
["bitfinex","BTCUSD",1722448934539,0.07476412,66763.0,66756.0,0.15110592]
["bitfinex","BTCUSD",1722448934744,0.150797,66757.0,66756.0,0.0015542]
["bitfinex","BTCUSD",1722448934922,0.001,66753.0,66745.0,0.149823]
["bitfinex","BTCUSD",1722448935134,0.001,66753.0,66746.0,0.14955172]
["bitfinex","BTCUSD",1722448935354,0.001,66753.0,66747.0,0.0015542]
["bitfinex","BTCUSD",1722448935355,0.07576412,66748.0,66747.0,0.0015542]
["bitfinex","BTCUSD",1722448935571,0.52521512,66748.0,66747.0,0.0015542]
["bitfinex","BTCUSD",1722448935791,0.52521512,66748.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448935792,0.299675,66739.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448936010,0.22431584,66748.0,66729.0,0.14955172]
["bitfinex","BTCUSD",1722448936011,0.001,66731.0,66729.0,0.14955172]
["bitfinex","BTCUSD",1722448936212,0.001,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448936413,0.750297,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448936818,0.001,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448937193,0.309612,66753.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448937194,0.001,66733.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448937397,0.77380574,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448937755,0.17436774,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448938400,0.02350874,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448938598,0.11,66755.0,66732.0,0.01]
["bitfinex","BTCUSD",1722448938846,0.07476412,66739.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448939111,0.149859,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448939323,0.14955172,66739.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448939324,0.299708,66732.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448939545,0.450578,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448939742,0.150859,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448939857,0.750297,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448940063,1.349735,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448940255,1.050016,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448940887,0.001,66729.0,66728.0,0.011913]
["bitfinex","BTCUSD",1722448941287,0.749297,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448941494,0.8541971,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448941617,0.8541971,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448941618,1.049016,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448941841,0.749297,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448942057,0.750297,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448942256,0.750297,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448942463,0.8253267,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448942662,1.051016,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448942877,1.049016,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448943060,1.19856772,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448943274,0.749297,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448943476,0.44858472,66755.0,66730.0,0.01]
["bitfinex","BTCUSD",1722448943705,0.44858472,66755.0,66740.0,0.02]
["bitfinex","BTCUSD",1722448943706,0.149818,66748.0,66740.0,0.02]
["bitfinex","BTCUSD",1722448943904,0.07476412,66770.0,66746.0,0.0215542]
["bitfinex","BTCUSD",1722448944076,0.299589,66758.0,66746.0,0.0215542]
["bitfinex","BTCUSD",1722448944280,0.149819,66747.0,66746.0,0.0115542]
["bitfinex","BTCUSD",1722448944490,0.149819,66747.0,66746.0,0.01]
["bitfinex","BTCUSD",1722448944692,0.00083,66759.0,66741.0,0.01]
["bitfinex","BTCUSD",1722448944893,0.749152,66742.0,66741.0,0.01]
["bitfinex","BTCUSD",1722448945186,0.749152,66742.0,66729.0,0.14955172]
["bitfinex","BTCUSD",1722448945187,0.001,66748.0,66732.0,0.0115542]
["bitfinex","BTCUSD",1722448945408,0.001,66748.0,66732.0,0.0015542]
["bitfinex","BTCUSD",1722448945409,0.449551,66733.0,66732.0,0.0015542]
["bitfinex","BTCUSD",1722448945613,0.07476412,66745.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448945614,0.299719,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448945812,0.449578,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448946017,0.749297,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448946420,0.001,66742.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448946621,0.749297,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448946860,1.049016,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448947061,0.149858,66730.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448947176,0.001,66742.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448947177,0.001,66742.0,66729.0,0.01]
["bitfinex","BTCUSD",1722448947372,0.001,66742.0,66729.0,0.02]
["bitfinex","BTCUSD",1722448947619,0.299677,66739.0,66729.0,0.02]
["bitfinex","BTCUSD",1722448947818,0.149856,66731.0,66729.0,0.02]
["bitfinex","BTCUSD",1722448948032,0.299677,66739.0,66731.0,0.02]
["bitfinex","BTCUSD",1722448948178,0.299677,66739.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448948179,0.01,66766.0,66741.0,0.02]
["bitfinex","BTCUSD",1722448948395,0.59813644,66756.0,66741.0,0.02]
["bitfinex","BTCUSD",1722448948601,0.59813644,66756.0,66732.0,0.14955172]
["bitfinex","BTCUSD",1722448948602,0.299591,66758.0,66748.0,0.149815]
["bitfinex","BTCUSD",1722448948832,0.07476412,66770.0,66748.0,0.02]
["bitfinex","BTCUSD",1722448948833,0.449443,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1722448949007,0.07476412,66770.0,66729.0,0.001]
["bitfinex","BTCUSD",1722448949008,0.449464,66746.0,66745.0,0.02]
["bitfinex","BTCUSD",1722448949226,0.149809,66752.0,66745.0,0.02]
["bitfinex","BTCUSD",1722448949429,0.07476412,66770.0,66752.0,0.02]
["bitfinex","BTCUSD",1722448949632,0.149802,66755.0,66752.0,0.02]
["bitfinex","BTCUSD",1722448949877,0.014,66756.0,66752.0,0.02]
["bitfinex","BTCUSD",1722448950028,0.149802,66755.0,66752.0,0.02]
["bitfinex","BTCUSD",1722448950231,0.014,66756.0,66752.0,0.02]
["bitfinex","BTCUSD",1722448950232,0.149806,66753.0,66752.0,0.02]
["bitfinex","BTCUSD",1722448950461,0.149806,66753.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448950462,0.0163806,66753.0,66744.0,0.02]
["bitfinex","BTCUSD",1722448950665,0.299637,66748.0,66740.0,0.02]
["bitfinex","BTCUSD",1722448950848,0.149828,66743.0,66742.0,0.0015542]
["bitfinex","BTCUSD",1722448951044,0.449484,66743.0,66742.0,0.0015542]
["bitfinex","BTCUSD",1722448951323,0.449491,66742.0,66739.0,0.02]
["bitfinex","BTCUSD",1722448951485,0.14983,66742.0,66739.0,0.02]
["bitfinex","BTCUSD",1722448951662,0.15851113,66755.0,66741.0,0.021]
["bitfinex","BTCUSD",1722448951663,0.00895941,66755.0,66741.0,0.021]
["bitfinex","BTCUSD",1722448951868,0.755072,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722448952066,0.155814,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722448952266,0.749085,66748.0,66747.0,0.01]
["bitfinex","BTCUSD",1722448952474,0.149815,66749.0,66747.0,0.02]
["bitfinex","BTCUSD",1722448952672,0.07476412,66761.0,66747.0,0.02]
["bitfinex","BTCUSD",1722448952673,0.01838941,66759.0,66748.0,0.0015542]
["bitfinex","BTCUSD",1722448953049,0.149814,66749.0,66748.0,0.0015542]
["bitfinex","BTCUSD",1722448953282,0.149814,66749.0,66747.0,0.01]
["bitfinex","BTCUSD",1722448953283,0.299635,66748.0,66743.0,0.02]
["bitfinex","BTCUSD",1722448953484,0.449478,66744.0,66743.0,0.02]
["bitfinex","BTCUSD",1722448953680,0.14955172,66758.0,66748.0,0.001]
["bitfinex","BTCUSD",1722448953681,0.455443,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722448953815,0.755072,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722448954011,0.455443,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722448954237,0.755072,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1722448954679,0.755072,66749.0,66737.0,0.02]
["bitfinex","BTCUSD",1722448954680,0.0990096,66749.0,66737.0,0.02]
["bitfinex","BTCUSD",1722448954984,0.149839,66738.0,66737.0,0.02]
["bitfinex","BTCUSD",1722448955282,0.07476412,66756.0,66719.0,0.0015542]
["bitfinex","BTCUSD",1722448955283,0.299692,66735.0,66734.0,0.02]
["bitfinex","BTCUSD",1722448955503,0.149836,66740.0,66737.0,0.02]
["bitfinex","BTCUSD",1722448955710,0.449518,66738.0,66737.0,0.02]
["bitfinex","BTCUSD",1722448955857,0.50256282,66754.0,66730.0,0.0015542]
["bitfinex","BTCUSD",1722448955858,0.749275,66731.0,66730.0,0.0015542]
["bitfinex","BTCUSD",1722448956062,0.599438,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448956261,0.149859,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448956466,0.07476412,66739.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448956783,0.449578,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448956982,0.07476412,66739.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448957185,0.149859,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448957567,0.449578,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448957767,0.11220573,66739.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448957768,0.299712,66731.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448957971,0.0235076,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448958170,0.0235076,66729.0,66728.0,0.471499]
["bitfinex","BTCUSD",1722448958374,0.0235076,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448958573,1.0725236,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448958796,1.049016,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448958998,1.19856772,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722448959218,1.59828672,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448959357,1.72814349,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448959568,1.72914349,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448959762,1.71914349,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448959967,0.24955172,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448960161,0.24955172,66729.0,66728.0,0.150775]
["bitfinex","BTCUSD",1722448960162,0.114,66729.0,66728.0,0.150775]
["bitfinex","BTCUSD",1722448960367,0.114,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448960368,0.014,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448960579,0.149859,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448960780,0.014,66729.0,66728.0,0.150775]
["bitfinex","BTCUSD",1722448960991,0.014,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448961197,0.299675,66739.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448961438,0.449578,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448961635,0.89884872,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448962079,1.19856772,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448962287,1.22207947,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448962417,1.62179847,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448962622,1.77127977,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448962804,1.74776802,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722448963247,1.74776802,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448963248,2.06048702,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448963446,2.05748702,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448963651,2.04748702,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448963857,2.06148702,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448964056,2.05748702,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448964474,2.06148702,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448964690,1.61228672,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448965275,1.462735,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448965473,1.61228672,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448965724,1.91200572,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448965928,1.92200572,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448966261,2.0850001,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448966461,1.7712811,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448966749,1.7852811,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448966950,2.0710001,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448967388,2.0950001,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448967564,2.0810001,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448968931,2.0950001,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448969535,1.9315188,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448969799,1.9455188,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448970011,1.9315188,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448970211,2.2312378,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448970370,1.9455188,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448970619,2.0950001,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448970972,2.0850001,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448971172,1.6357998,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448972009,1.08652908,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448972658,1.07252908,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448972870,1.08652908,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448973280,1.07252908,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448973539,1.08652908,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448973764,1.07252908,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448974180,1.17252908,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448975483,1.47224808,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448975701,1.48624808,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448975868,1.163016,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448976134,1.149016,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448976445,1.462735,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448976648,1.448735,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448976771,1.149016,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448976973,1.163846,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448977179,1.149846,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448977386,1.449565,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448977611,1.463565,66729.0,66728.0,1e-06]
["bitfinex","BTCUSD",1722448977806,0.299814,66708.0,66705.0,0.01]
["bitfinex","BTCUSD",1722448978031,0.449734,66706.0,66705.0,0.14955172]
["bitfinex","BTCUSD",1722448978253,0.37453912,66717.0,66691.0,0.0020542]
["bitfinex","BTCUSD",1722448978479,0.449707,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722448979104,0.15038172,66729.0,66719.0,0.01]
["bitfinex","BTCUSD",1722448979105,0.00083,66729.0,66719.0,0.01]
["bitfinex","BTCUSD",1722448979322,0.00083,66729.0,66723.0,0.01]
["bitfinex","BTCUSD",1722448979323,0.149871,66724.0,66723.0,0.01]
["bitfinex","BTCUSD",1722448979587,0.01483,66729.0,66723.0,0.01]
["bitfinex","BTCUSD",1722448979588,0.00083,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448980059,0.150689,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448980269,0.150689,66729.0,66723.0,0.14955172]
["bitfinex","BTCUSD",1722448980270,0.449586,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1722448980486,0.02433889,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448980705,0.47391689,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448980958,0.02433889,66729.0,66728.0,0.15955172]
["bitfinex","BTCUSD",1722448981163,0.02433889,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448981370,0.17419789,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448981577,0.149862,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1722448981792,0.449592,66727.0,66726.0,0.01]
["bitfinex","BTCUSD",1722448982005,0.449592,66727.0,66726.0,0.15955172]
["bitfinex","BTCUSD",1722448982208,0.02533889,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448982428,0.17419789,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448982631,0.02433889,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448982837,0.02433889,66729.0,66728.0,0.15955172]
["bitfinex","BTCUSD",1722448983039,0.17419789,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448983244,0.02433889,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448983447,0.02433889,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448983448,0.17419789,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448983673,0.450408,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448983874,0.450408,66729.0,66727.0,0.01]
["bitfinex","BTCUSD",1722448983875,0.449586,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1722448984079,0.149862,66728.0,66727.0,0.15955172]
["bitfinex","BTCUSD",1722448984280,0.00583,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448984673,0.00583,66729.0,66728.0,0.0115542]
["bitfinex","BTCUSD",1722448985119,0.00083,66729.0,66728.0,0.30941372]
["bitfinex","BTCUSD",1722448985430,0.00083,66729.0,66728.0,0.60913772]
["bitfinex","BTCUSD",1722448985634,0.00083,66729.0,66728.0,0.66073099]
["bitfinex","BTCUSD",1722448985873,0.00083,66729.0,66728.0,0.36100699]
["bitfinex","BTCUSD",1722448986077,0.00083,66729.0,66728.0,0.66073099]
["bitfinex","BTCUSD",1722448986280,0.00083,66729.0,66728.0,0.01]
["bitfinex","BTCUSD",1722448986453,0.00083,66729.0,66728.0,0.159862]
["bitfinex","BTCUSD",1722448986853,0.02433462,66729.0,66728.0,0.15955172]
["bitfinex","BTCUSD",1722448987069,0.02433462,66729.0,66728.0,0.33541055]
["bitfinex","BTCUSD",1722448987276,0.02433462,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448987684,0.00083,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448987880,0.00083,66729.0,66728.0,0.63213772]
["bitfinex","BTCUSD",1722448988086,0.00083,66729.0,66728.0,1.02504919]
["bitfinex","BTCUSD",1722448988311,0.00083,66729.0,66728.0,0.72532519]
["bitfinex","BTCUSD",1722448988497,0.00083,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448988498,0.00183,66729.0,66728.0,0.18255172]
["bitfinex","BTCUSD",1722448988914,0.74673115,66732.0,66731.0,0.01]
["bitfinex","BTCUSD",1722448989123,0.07476412,66738.0,66731.0,0.01]
["bitfinex","BTCUSD",1722448989331,0.07476412,66738.0,66733.0,0.01]
["bitfinex","BTCUSD",1722448989553,0.449545,66734.0,66733.0,0.01]
["bitfinex","BTCUSD",1722448989767,0.149848,66734.0,66733.0,0.01]
["bitfinex","BTCUSD",1722448989983,0.449524,66737.0,66736.0,0.01]
["bitfinex","BTCUSD",1722448990183,0.449524,66737.0,66725.0,0.30272998]
["bitfinex","BTCUSD",1722448990184,0.149838,66739.0,66738.0,0.01]
["bitfinex","BTCUSD",1722448990392,0.00998835,66759.0,66743.0,0.01]
["bitfinex","BTCUSD",1722448990393,0.449478,66744.0,66743.0,0.01]
["bitfinex","BTCUSD",1722448990608,0.449453,66748.0,66747.0,0.01]
["bitfinex","BTCUSD",1722448990840,0.149821,66746.0,66745.0,0.01]
["bitfinex","BTCUSD",1722448991058,0.149839,66738.0,66737.0,0.01]
["bitfinex","BTCUSD",1722448991257,0.07476412,66749.0,66740.0,0.01]
["bitfinex","BTCUSD",1722448991464,0.16431892,66756.0,66753.0,0.01]
["bitfinex","BTCUSD",1722448991465,0.0895548,66754.0,66753.0,0.01]
["bitfinex","BTCUSD",1722448991666,0.300418,66759.0,66741.0,0.15254844]
["bitfinex","BTCUSD",1722448991667,0.449391,66757.0,66756.0,0.01]
["bitfinex","BTCUSD",1722448992077,0.149808,66752.0,66751.0,0.01]
["bitfinex","BTCUSD",1722448992281,0.00083,66759.0,66748.0,0.01]
["bitfinex","BTCUSD",1722448992282,0.449443,66749.0,66748.0,0.01]
["bitfinex","BTCUSD",1722448992511,0.07476412,66755.0,66740.0,0.01]
["bitfinex","BTCUSD",1722448992708,0.07476412,66755.0,66723.0,0.1]
["bitfinex","BTCUSD",1722448992709,0.149846,66735.0,66734.0,0.01]
["bitfinex","BTCUSD",1722448992950,0.449551,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1722448993498,0.07476412,66741.0,66726.0,0.0015542]
["bitfinex","BTCUSD",1722448993499,0.149864,66727.0,66726.0,0.0015542]
["bitfinex","BTCUSD",1722448993748,0.07476412,66727.0,66724.0,0.01]
["bitfinex","BTCUSD",1722448993950,0.749377,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722448994150,0.11221133,66727.0,66715.0,0.0015542]
["bitfinex","BTCUSD",1722448994151,0.29976,66720.0,66717.0,0.01]
["bitfinex","BTCUSD",1722448994326,0.449653,66718.0,66717.0,0.01]
["bitfinex","BTCUSD",1722448994531,0.449653,66718.0,66705.0,0.0015542]
["bitfinex","BTCUSD",1722448994532,0.0749413,66718.0,66705.0,0.0015542]
["bitfinex","BTCUSD",1722448994742,0.07476412,66719.0,66713.0,0.01]
["bitfinex","BTCUSD",1722448994743,0.299787,66714.0,66713.0,0.01]
["bitfinex","BTCUSD",1722448994962,0.749522,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448995392,0.149904,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448995616,0.149904,66709.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722448995617,0.299791,66713.0,66711.0,0.01]
["bitfinex","BTCUSD",1722448995747,0.07476412,66719.0,66711.0,0.01]
["bitfinex","BTCUSD",1722448995962,0.07476412,66719.0,66688.0,0.001]
["bitfinex","BTCUSD",1722448995963,0.149916,66704.0,66703.0,0.0015542]
["bitfinex","BTCUSD",1722448996161,0.449713,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448996361,0.004,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448996775,0.53403052,66726.0,66715.0,0.01]
["bitfinex","BTCUSD",1722448996776,0.149889,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1722448996978,0.1,66726.0,66709.0,0.01]
["bitfinex","BTCUSD",1722448996979,0.014,66719.0,66709.0,0.01]
["bitfinex","BTCUSD",1722448997201,0.449694,66712.0,66711.0,0.01]
["bitfinex","BTCUSD",1722448997412,0.299788,66714.0,66709.0,0.01]
["bitfinex","BTCUSD",1722448997626,0.155904,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448997831,0.006,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448998024,0.006,66709.0,66708.0,0.30945872]
["bitfinex","BTCUSD",1722448998277,0.006,66709.0,66708.0,0.19065301]
["bitfinex","BTCUSD",1722448998449,0.155904,66709.0,66708.0,0.15955172]
["bitfinex","BTCUSD",1722448998683,0.455713,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448998877,0.449713,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448999049,0.149904,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448999256,0.52447712,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448999452,0.54799132,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722448999851,0.0295142,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722449000054,0.149904,66709.0,66708.0,0.01]
["bitfinex","BTCUSD",1722449000256,0.07476412,66718.0,66705.0,0.01]
["bitfinex","BTCUSD",1722449000257,0.299814,66708.0,66705.0,0.01]
["bitfinex","BTCUSD",1722449000460,0.299776,66717.0,66690.0,0.0015542]
["bitfinex","BTCUSD",1722449000461,0.749612,66701.0,66700.0,0.01]
["bitfinex","BTCUSD",1722449000799,0.749602,66702.0,66701.0,0.01]
["bitfinex","BTCUSD",1722449001018,0.449775,66700.0,66699.0,0.01]
["bitfinex","BTCUSD",1722449001218,0.149925,66700.0,66699.0,0.01]
["bitfinex","BTCUSD",1722449001547,0.299804,66711.0,66692.0,0.14955172]
["bitfinex","BTCUSD",1722449001548,0.449767,66701.0,66700.0,0.01]
["bitfinex","BTCUSD",1722449001750,0.149922,66701.0,66700.0,0.01]
["bitfinex","BTCUSD",1722449001903,0.2998,66712.0,66700.0,0.01]
["bitfinex","BTCUSD",1722449001904,0.11204408,66713.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449002103,0.1499,66711.0,66710.0,0.01]
["bitfinex","BTCUSD",1722449002307,0.1344529,66721.0,66701.0,0.15254993]
["bitfinex","BTCUSD",1722449002308,0.1,66721.0,66713.0,0.01]
["bitfinex","BTCUSD",1722449002501,0.44968,66714.0,66713.0,0.01]
["bitfinex","BTCUSD",1722449002691,0.449727,66707.0,66706.0,0.01]
["bitfinex","BTCUSD",1722449002872,0.449734,66706.0,66705.0,0.01]
["bitfinex","BTCUSD",1722449003075,0.299805,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449003278,0.749512,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449003728,0.449727,66707.0,66706.0,0.01]
["bitfinex","BTCUSD",1722449004243,0.149911,66706.0,66705.0,0.01]
["bitfinex","BTCUSD",1722449004442,0.299806,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449004443,0.599612,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449004643,0.763514,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449004847,0.763514,66710.0,66701.0,0.14955172]
["bitfinex","BTCUSD",1722449004848,0.149911,66706.0,66705.0,0.01]
["bitfinex","BTCUSD",1722449005057,0.449734,66706.0,66705.0,0.01]
["bitfinex","BTCUSD",1722449005257,0.14992,66702.0,66701.0,0.01]
["bitfinex","BTCUSD",1722449005488,0.449761,66702.0,66701.0,0.01]
["bitfinex","BTCUSD",1722449005657,0.149919,66703.0,66702.0,0.01]
["bitfinex","BTCUSD",1722449006038,0.014,66710.0,66689.0,0.309182]
["bitfinex","BTCUSD",1722449006039,0.449829,66692.0,66689.0,0.009284]
["bitfinex","BTCUSD",1722449006252,0.749715,66692.0,66689.0,0.009284]
["bitfinex","BTCUSD",1722449006468,0.749715,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449006675,0.449829,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449006845,0.47334959,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449007080,0.77323559,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449007286,0.449829,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449007490,0.449829,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449007686,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449007889,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449008476,0.749715,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449009114,0.752715,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449009316,0.003,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449009543,0.749715,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449009790,0.763715,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449009997,0.749715,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449010204,0.47335132,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449010373,0.48435132,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449010575,0.89264685,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449010796,0.78423732,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449011232,0.78423732,66692.0,66691.0,0.160445]
["bitfinex","BTCUSD",1722449011233,0.011,66692.0,66691.0,0.160445]
["bitfinex","BTCUSD",1722449011449,0.011,66692.0,66691.0,0.93577523]
["bitfinex","BTCUSD",1722449011585,0.011,66692.0,66691.0,1.33027115]
["bitfinex","BTCUSD",1722449012182,0.74838472,66712.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449012183,0.44858472,66712.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449012387,0.149902,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449012591,0.449707,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449012799,0.449688,66713.0,66712.0,0.01]
["bitfinex","BTCUSD",1722449013208,0.11193673,66729.0,66712.0,0.01]
["bitfinex","BTCUSD",1722449013209,0.18670085,66734.0,66721.0,0.01]
["bitfinex","BTCUSD",1722449013415,0.299702,66733.0,66728.0,0.01]
["bitfinex","BTCUSD",1722449013613,0.14985,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1722449013859,0.299619,66752.0,66737.0,0.01]
["bitfinex","BTCUSD",1722449013860,0.149839,66738.0,66737.0,0.01]
["bitfinex","BTCUSD",1722449014053,0.18670085,66748.0,66737.0,0.01]
["bitfinex","BTCUSD",1722449014054,0.299671,66740.0,66737.0,0.01]
["bitfinex","BTCUSD",1722449014401,0.299671,66740.0,66725.0,0.0029972]
["bitfinex","BTCUSD",1722449014402,0.74931,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1722449014608,0.13469692,66739.0,66732.0,0.01]
["bitfinex","BTCUSD",1722449014609,0.07476412,66739.0,66732.0,0.01]
["bitfinex","BTCUSD",1722449014814,0.449551,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1722449014987,0.0449551,66733.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449015201,0.449632,66721.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449015558,0.449659,66717.0,66716.0,0.01]
["bitfinex","BTCUSD",1722449015967,0.449659,66717.0,66698.0,0.1]
["bitfinex","BTCUSD",1722449015968,0.07476412,66724.0,66714.0,0.01]
["bitfinex","BTCUSD",1722449016172,0.1499,66711.0,66710.0,0.01]
["bitfinex","BTCUSD",1722449016370,0.149902,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449016570,0.449707,66710.0,66709.0,0.01]
["bitfinex","BTCUSD",1722449016710,0.449721,66708.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449016908,0.749535,66708.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449017154,0.449721,66708.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449017330,0.149907,66708.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449017536,0.299773,66717.0,66711.0,0.01]
["bitfinex","BTCUSD",1722449017737,0.014,66721.0,66719.0,0.01]
["bitfinex","BTCUSD",1722449017937,0.449641,66720.0,66719.0,0.01]
["bitfinex","BTCUSD",1722449018339,0.449641,66720.0,66697.0,0.14955172]
["bitfinex","BTCUSD",1722449018340,0.014,66721.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449018541,0.014,66721.0,66720.0,0.30943172]
["bitfinex","BTCUSD",1722449018768,0.014,66721.0,66720.0,0.15955172]
["bitfinex","BTCUSD",1722449018973,0.03750986,66721.0,66720.0,0.15955172]
["bitfinex","BTCUSD",1722449019186,0.02350986,66721.0,66720.0,0.15955172]
["bitfinex","BTCUSD",1722449019373,0.47314186,66721.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449019968,0.47414186,66721.0,66720.0,0.018]
["bitfinex","BTCUSD",1722449020373,0.149877,66721.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449020774,0.299747,66723.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449020995,0.149863,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1722449021182,0.149866,66726.0,66725.0,0.01]
["bitfinex","BTCUSD",1722449021392,0.449613,66724.0,66723.0,0.01]
["bitfinex","BTCUSD",1722449021597,0.749355,66724.0,66723.0,0.01]
["bitfinex","BTCUSD",1722449021972,0.149884,66718.0,66717.0,0.01]
["bitfinex","BTCUSD",1722449022197,0.749422,66718.0,66717.0,0.01]
["bitfinex","BTCUSD",1722449023235,0.07476412,66731.0,66730.0,0.449572]
["bitfinex","BTCUSD",1722449023439,0.13421902,66740.0,66730.0,0.449572]
["bitfinex","BTCUSD",1722449023440,0.41148418,66748.0,66743.0,0.01]
["bitfinex","BTCUSD",1722449023766,0.07476412,66754.0,66738.0,0.01]
["bitfinex","BTCUSD",1722449023892,0.07476412,66754.0,66719.0,0.299763]
["bitfinex","BTCUSD",1722449023893,0.299701,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1722449024092,0.07476412,66747.0,66728.0,0.01]
["bitfinex","BTCUSD",1722449024093,0.07476412,66740.0,66728.0,0.01]
["bitfinex","BTCUSD",1722449024298,0.07476412,66740.0,66727.0,0.01]
["bitfinex","BTCUSD",1722449024299,0.149862,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1722449024498,0.74931,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1722449024698,0.449626,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722449024947,0.449626,66722.0,66708.0,0.0015542]
["bitfinex","BTCUSD",1722449024948,0.449653,66718.0,66717.0,0.011]
["bitfinex","BTCUSD",1722449025149,0.449686,66713.0,66712.0,0.01]
["bitfinex","BTCUSD",1722449025352,0.07476412,66724.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449025353,0.449721,66708.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449025503,0.07476412,66724.0,66695.0,0.14955172]
["bitfinex","BTCUSD",1722449025504,0.07476412,66711.0,66706.0,0.01]
["bitfinex","BTCUSD",1722449025702,0.007,66728.0,66716.0,0.01]
["bitfinex","BTCUSD",1722449025703,0.1,66726.0,66716.0,0.01]
["bitfinex","BTCUSD",1722449025949,0.11882524,66728.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449025950,0.449632,66721.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449026224,0.749387,66721.0,66720.0,0.01]
["bitfinex","BTCUSD",1722449026368,0.599546,66717.0,66716.0,0.01]
["bitfinex","BTCUSD",1722449026571,0.299791,66713.0,66712.0,0.01]
["bitfinex","BTCUSD",1722449026832,0.07476412,66725.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449026833,0.449721,66708.0,66707.0,0.01]
["bitfinex","BTCUSD",1722449027116,0.07476412,66715.0,66706.0,0.01]
["bitfinex","BTCUSD",1722449027117,0.449727,66707.0,66706.0,0.01]
["bitfinex","BTCUSD",1722449027317,0.599582,66713.0,66712.0,0.01]
["bitfinex","BTCUSD",1722449027524,0.449646,66719.0,66718.0,0.01]
["bitfinex","BTCUSD",1722449027725,0.149882,66719.0,66718.0,0.01]
["bitfinex","BTCUSD",1722449027954,0.449646,66719.0,66718.0,0.01]
["bitfinex","BTCUSD",1722449028158,0.1,66725.0,66710.0,0.01]
["bitfinex","BTCUSD",1722449028380,0.1,66725.0,66691.0,0.30039]
["bitfinex","BTCUSD",1722449028381,0.749545,66707.0,66697.0,0.01]
["bitfinex","BTCUSD",1722449028574,0.149934,66696.0,66695.0,0.01]
["bitfinex","BTCUSD",1722449028798,0.149934,66696.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449028799,0.299881,66693.0,66692.0,0.01]
["bitfinex","BTCUSD",1722449028972,0.749702,66693.0,66692.0,0.01]
["bitfinex","BTCUSD",1722449029219,0.07476412,66702.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449029220,0.449829,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449029421,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449029626,1.049601,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449029830,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449030351,1.049601,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449030756,1.07312209,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449031189,0.47335009,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449031394,0.02352109,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449031586,0.47335009,66692.0,66691.0,0.0105]
["bitfinex","BTCUSD",1722449031795,0.47335009,66692.0,66691.0,0.0145]
["bitfinex","BTCUSD",1722449031796,0.749715,66692.0,66691.0,0.0145]
["bitfinex","BTCUSD",1722449031965,0.449829,66692.0,66691.0,0.0145]
["bitfinex","BTCUSD",1722449032168,0.749715,66692.0,66691.0,0.0045]
["bitfinex","BTCUSD",1722449032618,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449032824,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449033015,1.056601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449033160,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449033522,1.349487,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449033942,1.449487,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449034294,1.5989683,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449034502,1.452487,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449035083,1.47300992,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449035285,1.92944764,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449035454,1.62256164,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449035830,1.93644764,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449036026,1.77204294,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449036224,1.78604294,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449036999,1.79604294,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449037132,2.09592894,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449037334,2.09592894,66692.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449037335,1.349829,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449037562,1.76718072,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449038207,1.49938072,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449038411,0.749905,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449039039,0.763905,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449039237,0.763905,66675.0,66674.0,0.019284]
["bitfinex","BTCUSD",1722449039437,0.763905,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449040035,1.063867,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449040364,0.763905,66675.0,66674.0,0.019284]
["bitfinex","BTCUSD",1722449040947,0.763905,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449041146,1.063867,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449041410,0.7874325,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449041610,0.7874325,66675.0,66674.0,0.019284]
["bitfinex","BTCUSD",1722449041810,0.0375275,66675.0,66674.0,0.019284]
["bitfinex","BTCUSD",1722449041985,0.4874705,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449042192,1.0873945,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449043027,1.38315718,66675.0,66674.0,0.009284]
["bitfinex","BTCUSD",1722449043199,1.78311918,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449043770,1.75959168,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449043975,1.74559168,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449044190,2.05555368,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449044399,1.75959168,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449044603,1.75559168,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449044813,1.61338072,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449045628,1.59938072,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449045841,1.049867,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449046041,1.063867,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449046646,1.08739667,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449046846,1.19613634,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449047052,1.07339667,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449047297,1.07339667,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449047298,0.17351067,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449047549,0.78743467,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449047796,0.17351067,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449048019,0.47347267,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449048245,1.08739667,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449048482,0.77343467,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449048731,0.47347267,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449048949,0.77343467,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449049366,0.78343467,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449049569,0.759905,66675.0,66674.0,0.010001]
["bitfinex","BTCUSD",1722449049908,0.759905,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449050111,1.165853,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449050469,1.80934272,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449050651,1.60938072,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449050993,1.90934272,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449051188,1.60938072,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449051616,1.90934272,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449051815,2.05882402,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449052056,2.06282402,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449052259,2.07282402,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449052439,2.09635608,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449052659,2.39631808,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449052861,2.06282402,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449053442,1.76286202,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449053837,2.07282402,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449054141,2.06282402,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449054342,2.07210802,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449054547,1.77214602,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449054975,1.62266472,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449055434,1.64172999,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449055863,1.94169199,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449056067,1.65526267,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449056530,1.96522467,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449056736,2.11470597,66675.0,66674.0,1e-06]
["bitfinex","BTCUSD",1722449057397,1.937667,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449057621,2.51019472,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449058089,2.54477994,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449058307,2.61746009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449058964,2.63146009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449059143,2.61746009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449059398,2.63146009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449059664,2.59687487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449059882,2.62146009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449060098,2.63146009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449060592,2.65499565,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449061029,2.63146009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449061455,2.61746009,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449061666,2.59687487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449061878,2.58287487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449062100,2.57287487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449062314,2.59687487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449062500,2.58287487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449062835,2.59687487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449063047,2.58287487,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449063255,2.63444964,66672.0,66671.0,1e-06]
["bitfinex","BTCUSD",1722449064158,2.63444964,66672.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449064159,1.650335,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449064399,1.59982572,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449064830,1.63740049,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449065459,1.61382572,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449066113,1.31376472,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449066784,1.68650587,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449067228,1.98656687,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449067438,0.26403,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449067647,0.450091,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449067855,0.61364272,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449068086,0.91370372,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449068284,0.89970372,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449068488,0.764152,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449068694,1.050213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449069067,1.060213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449069312,1.30976472,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449069489,1.44074119,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449069700,0.760152,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449069915,0.04307418,66666.0,66659.0,0.01]
["bitfinex","BTCUSD",1722449070116,0.300016,66663.0,66662.0,0.01]
["bitfinex","BTCUSD",1722449070323,0.15832864,66674.0,66660.0,0.0015542]
["bitfinex","BTCUSD",1722449070324,0.150012,66661.0,66660.0,0.0115542]
["bitfinex","BTCUSD",1722449070541,0.52334884,66670.0,66652.0,0.019284]
["bitfinex","BTCUSD",1722449070542,0.15003,66653.0,66652.0,0.019284]
["bitfinex","BTCUSD",1722449070748,0.15003,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449070749,0.750152,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449070961,0.450091,66653.0,66652.0,0.019284]
["bitfinex","BTCUSD",1722449071161,0.462091,66653.0,66652.0,0.019284]
["bitfinex","BTCUSD",1722449071365,0.16203,66653.0,66652.0,0.019284]
["bitfinex","BTCUSD",1722449071573,0.450091,66653.0,66652.0,0.019284]
["bitfinex","BTCUSD",1722449071773,0.752152,66653.0,66652.0,0.019284]
["bitfinex","BTCUSD",1722449072002,1.050213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449072213,1.60484702,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449072430,1.73838263,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449072631,1.70484702,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449073076,1.71184702,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449073299,2.01190802,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449073513,1.71184702,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449073720,1.75289451,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449074337,1.74589451,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449074541,1.75989451,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449074950,1.74589451,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449075153,1.61382572,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449075363,1.164213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449075584,1.150213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449075789,1.164213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449075995,1.2910764,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449076214,1.150213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449076434,1.59982572,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449076635,1.150213,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449076779,0.850152,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449076998,0.750152,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722449078057,0.750152,66653.0,66652.0,0.469383]
["bitfinex","BTCUSD",1722449078058,0.01,66653.0,66652.0,0.469383]
["bitfinex","BTCUSD",1722449078268,0.474,66671.0,66666.0,0.01]
["bitfinex","BTCUSD",1722449078269,0.449997,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722449078472,0.450018,66664.0,66663.0,0.01]
["bitfinex","BTCUSD",1722449078681,0.150006,66664.0,66663.0,0.01]
["bitfinex","BTCUSD",1722449078834,0.07476412,66678.0,66664.0,0.01]
["bitfinex","BTCUSD",1722449078835,0.150002,66666.0,66664.0,0.01]
["bitfinex","BTCUSD",1722449079042,0.150002,66666.0,66655.0,0.30005]
["bitfinex","BTCUSD",1722449079043,0.474,66681.0,66669.0,0.01]
["bitfinex","BTCUSD",1722449079244,0.449977,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722449079459,0.449977,66670.0,66661.0,0.150012]
["bitfinex","BTCUSD",1722449079460,0.450773,66675.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449079874,0.450773,66675.0,66674.0,0.159983]
["bitfinex","BTCUSD",1722449079875,0.00083,66675.0,66674.0,0.159983]
["bitfinex","BTCUSD",1722449080074,0.77426285,66675.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449080276,0.77426285,66675.0,66672.0,0.01]
["bitfinex","BTCUSD",1722449080277,0.449956,66673.0,66672.0,0.01]
["bitfinex","BTCUSD",1722449080458,0.74994,66672.0,66671.0,0.01]
["bitfinex","BTCUSD",1722449080659,1.049916,66672.0,66671.0,0.01]
["bitfinex","BTCUSD",1722449080864,1.049979,66668.0,66667.0,0.01]
["bitfinex","BTCUSD",1722449081087,0.749985,66668.0,66667.0,0.01]
["bitfinex","BTCUSD",1722449081709,0.150003,66665.0,66664.0,0.01]
["bitfinex","BTCUSD",1722449082006,0.150003,66665.0,66660.0,0.0015542]
["bitfinex","BTCUSD",1722449082007,0.60856075,66661.0,66660.0,0.01]
["bitfinex","BTCUSD",1722449082210,0.60856075,66661.0,66648.0,0.0015542]
["bitfinex","BTCUSD",1722449082211,0.600122,66653.0,66648.0,0.0015542]
["bitfinex","BTCUSD",1722449082435,1.050213,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449082661,1.350274,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449082862,1.49982572,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449082983,1.77284311,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449083188,1.62336181,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449084015,1.92342281,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449084214,1.62336181,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449084624,0.28708781,66653.0,66644.0,0.009284]
["bitfinex","BTCUSD",1722449084829,0.28708781,66653.0,66631.0,0.0012881]
["bitfinex","BTCUSD",1722449084830,1.650858,66632.0,66631.0,0.0012881]
["bitfinex","BTCUSD",1722449085075,1.650858,66632.0,66612.0,0.44858472]
["bitfinex","BTCUSD",1722449085076,0.300187,66625.0,66612.0,0.44858472]
["bitfinex","BTCUSD",1722449085206,0.750615,66612.0,66611.0,0.009784]
["bitfinex","BTCUSD",1722449085393,0.750615,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449085593,0.450369,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449085840,0.150123,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449086063,0.12354976,66625.0,66615.0,0.01]
["bitfinex","BTCUSD",1722449086285,0.450342,66616.0,66615.0,0.01]
["bitfinex","BTCUSD",1722449087153,0.47389145,66616.0,66615.0,0.01]
["bitfinex","BTCUSD",1722449087357,0.77411945,66616.0,66615.0,0.01]
["bitfinex","BTCUSD",1722449088165,0.750602,66613.0,66612.0,0.01]
["bitfinex","BTCUSD",1722449088370,0.22488712,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449088531,0.52513312,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449088734,0.82537912,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449088936,0.82537912,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449089590,0.82537912,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449089840,1.13962512,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449091008,1.12562512,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449091214,1.13962512,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449091610,0.164123,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449092038,0.164123,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449092185,0.464369,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449092618,0.750615,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449092829,0.463369,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449094250,0.450369,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449094458,0.463369,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449094684,0.750615,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449094889,0.463369,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449095285,0.450369,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449095418,0.464369,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449096203,0.78816498,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449096606,0.014,66612.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449096873,0.014,66612.0,66611.0,0.177618]
["bitfinex","BTCUSD",1722449097116,0.150113,66617.0,66611.0,0.0105]
["bitfinex","BTCUSD",1722449097324,0.150113,66617.0,66616.0,0.01]
["bitfinex","BTCUSD",1722449097852,0.300205,66621.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722449097853,0.450316,66620.0,66619.0,0.01]
["bitfinex","BTCUSD",1722449098057,0.150106,66620.0,66619.0,0.01]
["bitfinex","BTCUSD",1722449098495,0.450316,66620.0,66619.0,0.01]
["bitfinex","BTCUSD",1722449098690,0.3004621,66624.0,66623.0,0.01]
["bitfinex","BTCUSD",1722449098918,0.450292,66624.0,66623.0,0.01]
["bitfinex","BTCUSD",1722449099284,0.150091,66626.0,66625.0,0.01]
["bitfinex","BTCUSD",1722449099505,0.4505191,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722449099718,0.250084,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722449099920,0.47379876,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722449100125,0.02354576,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722449100464,0.75058,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449100672,0.450348,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449101097,0.75058,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449101300,0.150116,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449101515,0.450348,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449101725,0.456348,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449101929,0.156116,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449102146,0.006,66615.0,66614.0,0.30966972]
["bitfinex","BTCUSD",1722449102375,0.006,66615.0,66614.0,0.22089402]
["bitfinex","BTCUSD",1722449102376,0.011,66615.0,66614.0,0.22089402]
["bitfinex","BTCUSD",1722449102781,0.011,66615.0,66614.0,0.67124902]
["bitfinex","BTCUSD",1722449102982,0.011,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449102983,0.161116,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449103189,0.011,66615.0,66614.0,0.01]
["bitfinex","BTCUSD",1722449103392,0.300217,66619.0,66618.0,0.01]
["bitfinex","BTCUSD",1722449103593,0.750541,66619.0,66618.0,0.01]
["bitfinex","BTCUSD",1722449103951,0.0235469,66619.0,66618.0,0.01]
["bitfinex","BTCUSD",1722449104155,0.0235469,66619.0,66618.0,0.60987972]
["bitfinex","BTCUSD",1722449104360,0.0235469,66619.0,66618.0,1.29430569]
["bitfinex","BTCUSD",1722449104545,0.150058,66641.0,66630.0,0.300161]
["bitfinex","BTCUSD",1722449104752,0.300081,66649.0,66630.0,0.300161]
["bitfinex","BTCUSD",1722449104753,0.450145,66645.0,66644.0,0.01]
["bitfinex","BTCUSD",1722449105154,0.210192,66647.0,66646.0,0.01]
["bitfinex","BTCUSD",1722449105363,0.0002661,66656.0,66647.0,0.01]
["bitfinex","BTCUSD",1722449105364,0.450127,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1722449105787,0.750211,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1722449106065,0.750211,66648.0,66631.0,0.44971172]
["bitfinex","BTCUSD",1722449106066,0.44858472,66661.0,66642.0,0.01]
["bitfinex","BTCUSD",1722449106258,0.44858472,66661.0,66643.0,0.01]
["bitfinex","BTCUSD",1722449106259,0.450153,66644.0,66643.0,0.01]
["bitfinex","BTCUSD",1722449106461,0.07476412,66648.0,66637.0,0.01]
["bitfinex","BTCUSD",1722449106578,0.750322,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722449106784,0.150066,66637.0,66636.0,0.01]
["bitfinex","BTCUSD",1722449107009,0.450207,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722449107425,0.750345,66636.0,66635.0,0.01]
["bitfinex","BTCUSD",1722449107625,0.45022,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722449107827,0.150073,66634.0,66633.0,0.01]
["bitfinex","BTCUSD",1722449108027,0.011,66638.0,66633.0,0.01]
["bitfinex","BTCUSD",1722449108250,0.011,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722449108501,0.011,66638.0,66637.0,0.49116117]
["bitfinex","BTCUSD",1722449108639,0.011,66638.0,66637.0,0.15955172]
["bitfinex","BTCUSD",1722449109215,0.011,66638.0,66637.0,0.60975072]
["bitfinex","BTCUSD",1722449110071,0.011,66638.0,66637.0,0.90988372]
["bitfinex","BTCUSD",1722449110276,0.5503651,66652.0,66651.0,0.01]
["bitfinex","BTCUSD",1722449110474,0.850165,66652.0,66651.0,0.01]
["bitfinex","BTCUSD",1722449110648,0.850165,66652.0,66650.0,0.01]
["bitfinex","BTCUSD",1722449110649,0.150035,66651.0,66650.0,0.01]
["bitfinex","BTCUSD",1722449110855,0.450058,66658.0,66657.0,0.01]
["bitfinex","BTCUSD",1722449111078,0.150019,66658.0,66657.0,0.01]
["bitfinex","BTCUSD",1722449111277,0.150019,66658.0,66639.0,0.04506967]
["bitfinex","BTCUSD",1722449111278,0.060126,66671.0,66665.0,0.01]
["bitfinex","BTCUSD",1722449111484,0.450004,66666.0,66665.0,0.01]
["bitfinex","BTCUSD",1722449111660,0.750007,66666.0,66665.0,0.01]
["bitfinex","BTCUSD",1722449112061,0.750017,66665.0,66664.0,0.01]
["bitfinex","BTCUSD",1722449112262,1.050024,66665.0,66664.0,0.01]
["bitfinex","BTCUSD",1722449112484,0.750017,66665.0,66664.0,0.01]
["bitfinex","BTCUSD",1722449113338,0.45001,66665.0,66664.0,0.01]
["bitfinex","BTCUSD",1722449113747,0.164002,66666.0,66665.0,0.01]
["bitfinex","BTCUSD",1722449113950,0.150002,66666.0,66665.0,0.01]
["bitfinex","BTCUSD",1722449114118,0.450005,66666.0,66665.0,0.01]
["bitfinex","BTCUSD",1722449114326,0.150002,66666.0,66665.0,0.01]
["bitfinex","BTCUSD",1722449114529,0.449972,66671.0,66670.0,0.01]
["bitfinex","BTCUSD",1722449114734,0.749954,66671.0,66670.0,0.01]
["bitfinex","BTCUSD",1722449114950,0.77348465,66671.0,66670.0,0.01]
["bitfinex","BTCUSD",1722449115151,0.449977,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722449115352,0.449977,66670.0,66649.0,0.300078]
["bitfinex","BTCUSD",1722449115353,0.29995,66678.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449115818,0.149972,66679.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449115948,0.149975,66678.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449116149,0.449926,66678.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449116354,0.299951,66678.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449116557,0.149979,66676.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449116848,0.299951,66678.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449116849,0.150811,66675.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449117053,0.00083,66675.0,66674.0,0.01]
["bitfinex","BTCUSD",1722449117502,0.00083,66675.0,66674.0,0.759917]
["bitfinex","BTCUSD",1722449117702,0.00083,66675.0,66674.0,0.23627466]
["bitfinex","BTCUSD",1722449117906,0.00083,66675.0,66674.0,0.60950172]
["bitfinex","BTCUSD",1722449118031,0.00983,66675.0,66674.0,1.20943572]
["bitfinex","BTCUSD",1722449118467,0.00083,66675.0,66674.0,1.23243572]
["bitfinex","BTCUSD",1722449118667,0.00845,66691.0,66690.0,0.159947]
["bitfinex","BTCUSD",1722449119133,0.158395,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449119495,0.758175,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449119938,0.158395,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449120367,0.158395,66691.0,66685.0,0.01]
["bitfinex","BTCUSD",1722449120368,0.149956,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1722449120574,0.449869,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1722449120778,0.00845,66691.0,66688.0,0.01]
["bitfinex","BTCUSD",1722449120988,0.458285,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449121221,0.00845,66691.0,66690.0,0.60939372]
["bitfinex","BTCUSD",1722449121431,0.00845,66691.0,66690.0,0.22049109]
["bitfinex","BTCUSD",1722449121638,0.470285,66691.0,66690.0,0.011]
["bitfinex","BTCUSD",1722449121842,0.758175,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449122043,0.48180438,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449122245,0.04496938,66691.0,66690.0,0.159947]
["bitfinex","BTCUSD",1722449122454,0.02145,66691.0,66690.0,0.35558472]
["bitfinex","BTCUSD",1722449122665,0.02145,66691.0,66690.0,0.15955172]
["bitfinex","BTCUSD",1722449123067,0.02145,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449123274,0.771175,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449123486,0.02145,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449123911,0.02145,66691.0,66690.0,0.0589869]
["bitfinex","BTCUSD",1722449124113,0.00845,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449124461,0.01545,66691.0,66690.0,0.011]
["bitfinex","BTCUSD",1722449124669,0.00845,66691.0,66690.0,0.01]
["bitfinex","BTCUSD",1722449124899,0.00845,66691.0,66690.0,0.32549432]
["bitfinex","BTCUSD",1722449125182,0.00845,66691.0,66690.0,0.92528432]
["bitfinex","BTCUSD",1722449125650,0.03896908,66691.0,66690.0,0.92628432]
["bitfinex","BTCUSD",1722449126132,0.01545,66691.0,66690.0,0.62638932]
["bitfinex","BTCUSD",1722449126402,0.01545,66691.0,66690.0,1.07390814]
["bitfinex","BTCUSD",1722449126639,0.01545,66691.0,66690.0,1.37480314]
["bitfinex","BTCUSD",1722449126885,0.01545,66691.0,66690.0,1.37280314]
["bitfinex","BTCUSD",1722449126886,0.00845,66691.0,66690.0,1.37280314]
["bitfinex","BTCUSD",1722449127387,0.00845,66691.0,66690.0,1.48880314]
["bitfinex","BTCUSD",1722449127676,0.0002661,66714.0,66704.0,1.059412]
["bitfinex","BTCUSD",1722449127899,0.0002661,66714.0,66704.0,1.45758754]
["bitfinex","BTCUSD",1722449128111,0.44858472,66718.0,66704.0,1.45658754]
["bitfinex","BTCUSD",1722449128523,0.00845,66728.0,66704.0,1.76641954]
["bitfinex","BTCUSD",1722449128719,0.00845,66728.0,66704.0,2.10276557]
["bitfinex","BTCUSD",1722449128981,0.00845,66728.0,66708.0,1.360163]
["bitfinex","BTCUSD",1722449129216,0.00845,66728.0,66708.0,1.75628716]
["bitfinex","BTCUSD",1722449129453,0.00845,66728.0,66727.0,0.75932]
["bitfinex","BTCUSD",1722449129659,0.00845,66728.0,66727.0,1.33317216]
["bitfinex","BTCUSD",1722449129864,0.00845,66728.0,66727.0,1.65590016]
["bitfinex","BTCUSD",1722449130121,0.0002661,66754.0,66731.0,1.058985]
["bitfinex","BTCUSD",1722449130341,0.0002661,66754.0,66731.0,1.62387983]
["bitfinex","BTCUSD",1722449130556,0.44858472,66755.0,66731.0,1.62387983]
["bitfinex","BTCUSD",1722449130557,0.44858472,66755.0,66741.0,0.759162]
["bitfinex","BTCUSD",1722449130757,0.44858472,66755.0,66741.0,1.62372183]
["bitfinex","BTCUSD",1722449131185,0.44858472,66755.0,66741.0,1.32405683]
["bitfinex","BTCUSD",1722449131386,0.00845,66756.0,66748.0,0.759085]
["bitfinex","BTCUSD",1722449131619,0.00845,66756.0,66748.0,1.43698069]
["bitfinex","BTCUSD",1722449132026,0.00845,66756.0,66748.0,0.83768558]
["bitfinex","BTCUSD",1722449132409,0.00845,66756.0,66748.0,1.43695358]
["bitfinex","BTCUSD",1722449132932,0.00845,66756.0,66748.0,0.83768558]
["bitfinex","BTCUSD",1722449133136,0.00845,66756.0,66748.0,1.13731958]
["bitfinex","BTCUSD",1722449133492,0.0015,66749.0,66748.0,1.44395358]
["bitfinex","BTCUSD",1722449133691,0.0015,66749.0,66748.0,1.43695358]
["bitfinex","BTCUSD",1722449133692,0.02399753,66749.0,66748.0,1.43695358]
["bitfinex","BTCUSD",1722449133874,0.0005,66749.0,66748.0,1.13731958]
["bitfinex","BTCUSD",1722449134079,0.0015,66749.0,66748.0,1.14731958]
["bitfinex","BTCUSD",1722449134332,0.0015,66749.0,66748.0,1.13731958]
["bitfinex","BTCUSD",1722449134646,0.0025,66749.0,66748.0,1.14431958]
["bitfinex","BTCUSD",1722449134854,0.0025,66749.0,66748.0,1.44395358]
["bitfinex","BTCUSD",1722449135214,0.0025,66749.0,66748.0,1.44393994]
["bitfinex","BTCUSD",1722449135430,0.0025,66749.0,66748.0,1.14430594]
["bitfinex","BTCUSD",1722449136004,0.0025,66749.0,66748.0,0.84467194]
["bitfinex","BTCUSD",1722449136524,0.0005,66749.0,66748.0,0.83767194]
["bitfinex","BTCUSD",1722449136698,0.0005,66749.0,66748.0,0.85167194]
["bitfinex","BTCUSD",1722449136855,0.0015,66749.0,66748.0,0.85167194]
["bitfinex","BTCUSD",1722449137206,0.0005,66749.0,66748.0,0.83767194]
["bitfinex","BTCUSD",1722449137412,0.0239976,66749.0,66748.0,0.76176344]
["bitfinex","BTCUSD",1722449137663,0.0005,66749.0,66748.0,0.28957772]
["bitfinex","BTCUSD",1722449137875,0.0005,66749.0,66748.0,1.216525]
["bitfinex","BTCUSD",1722449138070,0.0005,66749.0,66748.0,1.4756979]
["bitfinex","BTCUSD",1722449138273,0.0005,66749.0,66748.0,1.4626979]
["bitfinex","BTCUSD",1722449138478,0.0005,66749.0,66748.0,1.46268336]
["bitfinex","BTCUSD",1722449138696,0.0005,66749.0,66748.0,1.45968744]
["bitfinex","BTCUSD",1722449138934,0.0005,66749.0,66748.0,1.18305344]
["bitfinex","BTCUSD",1722449139378,0.0005,66749.0,66748.0,0.73876694]
["bitfinex","BTCUSD",1722449139590,0.00233,66749.0,66748.0,0.75276694]
["bitfinex","BTCUSD",1722449139808,0.00233,66749.0,66748.0,0.30331594]
["bitfinex","BTCUSD",1722449140014,0.00133,66749.0,66748.0,0.13976422]
["bitfinex","BTCUSD",1722449140254,0.00233,66749.0,66748.0,0.17881008]
["bitfinex","BTCUSD",1722449140448,0.00133,66749.0,66748.0,0.16481008]
["bitfinex","BTCUSD",1722449140640,0.00133,66749.0,66748.0,0.28933348]
["bitfinex","BTCUSD",1722449140839,0.02582795,66749.0,66748.0,0.78471391]
["bitfinex","BTCUSD",1722449140999,0.02582795,66749.0,66748.0,0.76771783]
["bitfinex","BTCUSD",1722449141194,0.02582795,66749.0,66748.0,1.36698583]
["bitfinex","BTCUSD",1722449141405,0.00233,66749.0,66748.0,1.09235183]
["bitfinex","BTCUSD",1722449141604,0.00233,66749.0,66748.0,0.96782843]
["bitfinex","BTCUSD",1722449141985,0.00233,66749.0,66748.0,1.09234128]
["bitfinex","BTCUSD",1722449142538,0.00133,66749.0,66748.0,1.09034128]
["bitfinex","BTCUSD",1722449142813,0.00233,66749.0,66748.0,1.10434128]
["bitfinex","BTCUSD",1722449143019,0.00233,66749.0,66748.0,0.15377121]
["bitfinex","BTCUSD",1722449143209,0.00233,66749.0,66748.0,0.13977121]
["bitfinex","BTCUSD",1722449143210,0.00133,66749.0,66748.0,0.13977121]
["bitfinex","BTCUSD",1722449143416,0.00233,66749.0,66748.0,0.29932293]
["bitfinex","BTCUSD",1722449143620,0.00233,66749.0,66748.0,0.43913993]
["bitfinex","BTCUSD",1722449143829,0.00233,66749.0,66748.0,0.28932293]
["bitfinex","BTCUSD",1722449143830,0.152144,66749.0,66748.0,0.28932293]
["bitfinex","BTCUSD",1722449144052,0.153144,66749.0,66748.0,0.30332293]
["bitfinex","BTCUSD",1722449144240,0.152144,66749.0,66748.0,0.30332293]
["bitfinex","BTCUSD",1722449144444,0.02582946,66749.0,66748.0,0.30332293]
["bitfinex","BTCUSD",1722449144642,0.00333,66749.0,66748.0,0.31332293]
["bitfinex","BTCUSD",1722449144879,0.00333,66749.0,66748.0,0.18881008]
["bitfinex","BTCUSD",1722449145071,0.00333,66749.0,66748.0,0.31333808]
["bitfinex","BTCUSD",1722449145210,0.153144,66749.0,66748.0,0.31333808]
["bitfinex","BTCUSD",1722449145430,0.00333,66749.0,66748.0,0.3133376]
["bitfinex","BTCUSD",1722449145639,0.153144,66749.0,66748.0,0.16378588]
["bitfinex","BTCUSD",1722449145839,0.153144,66749.0,66748.0,0.15378588]
["bitfinex","BTCUSD",1722449145840,0.752402,66749.0,66748.0,0.15378588]
["bitfinex","BTCUSD",1722449146038,0.452773,66749.0,66748.0,0.034]
["bitfinex","BTCUSD",1722449146223,0.452773,66749.0,66734.0,0.089913]
["bitfinex","BTCUSD",1722449146224,0.00333,66749.0,66734.0,0.089913]
["bitfinex","BTCUSD",1722449146419,0.0002661,66748.0,66735.0,0.28051779]
["bitfinex","BTCUSD",1722449146622,0.07476412,66747.0,66736.0,0.12454164]
["bitfinex","BTCUSD",1722449146824,0.07476412,66747.0,66727.0,0.299726]
["bitfinex","BTCUSD",1722449146825,0.149836,66740.0,66737.0,0.28234927]
["bitfinex","BTCUSD",1722449147039,0.0002661,66746.0,66738.0,0.12454164]
["bitfinex","BTCUSD",1722449147287,0.0002661,66746.0,66741.0,0.299665]
["bitfinex","BTCUSD",1722449147517,0.0002661,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1722449147723,0.0002661,66748.0,66747.0,0.42391236]
["bitfinex","BTCUSD",1722449147976,0.299606,66755.0,66747.0,0.28129949]
["bitfinex","BTCUSD",1722449148182,0.02376679,66748.0,66747.0,0.00720613]
["bitfinex","BTCUSD",1722449148384,0.02376679,66748.0,66747.0,0.13173827]
["bitfinex","BTCUSD",1722449148537,0.02350069,66748.0,66747.0,0.27408386]
["bitfinex","BTCUSD",1722449148741,0.02350069,66748.0,66747.0,0.28128999]
["bitfinex","BTCUSD",1722449148964,0.17331769,66748.0,66747.0,0.13173827]
["bitfinex","BTCUSD",1722449149236,0.749085,66748.0,66747.0,0.13173827]
["bitfinex","BTCUSD",1722449149427,0.449451,66748.0,66747.0,0.13173827]
["bitfinex","BTCUSD",1722449149628,0.449451,66748.0,66747.0,0.12453214]
["bitfinex","BTCUSD",1722449149767,0.449451,66748.0,66747.0,0.13173827]
["bitfinex","BTCUSD",1722449149768,0.150817,66748.0,66747.0,0.13173827]
["bitfinex","BTCUSD",1722449150104,0.150817,66748.0,66747.0,0.12453214]
["bitfinex","BTCUSD",1722449150105,0.449451,66748.0,66747.0,0.12453214]
["bitfinex","BTCUSD",1722449150326,0.007,66748.0,66747.0,0.12453214]
["bitfinex","BTCUSD",1722449150670,0.749085,66748.0,66747.0,0.13414031]
["bitfinex","BTCUSD",1722449150938,0.763085,66748.0,66747.0,0.13414031]
["bitfinex","BTCUSD",1722449151173,1.1691231,66748.0,66747.0,0.12453214]
["bitfinex","BTCUSD",1722449151389,1.91794282,66748.0,66747.0,0.12453214]
["bitfinex","BTCUSD",1722449151594,0.149857,66730.0,66729.0,0.4715]
["bitfinex","BTCUSD",1722449151792,0.149857,66730.0,66715.0,0.0159]
["bitfinex","BTCUSD",1722449151793,0.07476412,66734.0,66722.0,0.05235274]
["bitfinex","BTCUSD",1722449151993,0.449632,66721.0,66720.0,0.05235274]
["bitfinex","BTCUSD",1722449152125,0.299755,66721.0,66720.0,0.36383467]
["bitfinex","BTCUSD",1722449152326,0.149877,66721.0,66720.0,0.12458045]
["bitfinex","BTCUSD",1722449152516,0.449632,66721.0,66720.0,0.12458045]
["bitfinex","BTCUSD",1722449152714,0.7943502,66721.0,66720.0,0.12458045]
["bitfinex","BTCUSD",1722449152951,1.0941052,66721.0,66720.0,0.12458045]
["bitfinex","BTCUSD",1722449153153,0.299742,66724.0,66720.0,0.12458045]
["bitfinex","BTCUSD",1722449153380,0.0002661,66736.0,66724.0,0.299738]
["bitfinex","BTCUSD",1722449153582,0.300962,66749.0,66732.0,0.299704]
["bitfinex","BTCUSD",1722449153583,0.0002661,66746.0,66732.0,0.299704]
["bitfinex","BTCUSD",1722449153784,0.0002661,66746.0,66735.0,0.05238355]
["bitfinex","BTCUSD",1722449153785,0.449532,66736.0,66735.0,0.05238355]
["bitfinex","BTCUSD",1722449153955,0.299651,66745.0,66735.0,0.12458045]
["bitfinex","BTCUSD",1722449154157,0.299651,66745.0,66736.0,0.12586855]
["bitfinex","BTCUSD",1722449154158,0.449524,66737.0,66736.0,0.12586855]
["bitfinex","BTCUSD",1722449154421,0.749207,66737.0,66736.0,0.12586855]
["bitfinex","BTCUSD",1722449154597,0.749207,66737.0,66736.0,0.36380606]
["bitfinex","BTCUSD",1722449154919,0.449524,66737.0,66736.0,0.36380606]
["bitfinex","BTCUSD",1722449155252,0.149841,66737.0,66736.0,0.36380606]
["bitfinex","BTCUSD",1722449155475,0.149841,66737.0,66736.0,0.31142251]
["bitfinex","BTCUSD",1722449155687,0.1,66747.0,66736.0,0.31142251]
["bitfinex","BTCUSD",1722449155896,0.1,66747.0,66737.0,0.31271061]
["bitfinex","BTCUSD",1722449155897,0.149839,66738.0,66737.0,0.31271061]
["bitfinex","BTCUSD",1722449156095,0.449518,66738.0,66737.0,0.31271061]
["bitfinex","BTCUSD",1722449156739,0.449518,66738.0,66737.0,0.31142251]
["bitfinex","BTCUSD",1722449156740,0.749197,66738.0,66737.0,0.31142251]
["bitfinex","BTCUSD",1722449157147,1.1537615,66738.0,66737.0,0.31741989]
["bitfinex","BTCUSD",1722449157356,1.1607615,66738.0,66737.0,0.31741989]
["bitfinex","BTCUSD",1722449157558,1.1607615,66738.0,66737.0,0.36981415]
["bitfinex","BTCUSD",1722449157768,1.055876,66738.0,66737.0,0.36381677]
["bitfinex","BTCUSD",1722449157917,1.055876,66738.0,66737.0,0.13057638]
["bitfinex","BTCUSD",1722449158114,1.055876,66738.0,66737.0,0.37153]
["bitfinex","BTCUSD",1722449158324,1.055876,66738.0,66737.0,0.36382095]
["bitfinex","BTCUSD",1722449158530,1.048876,66738.0,66737.0,0.31915221]
["bitfinex","BTCUSD",1722449158909,1.1607636,66738.0,66737.0,0.31915221]
["bitfinex","BTCUSD",1722449159285,1.048876,66738.0,66737.0,0.31144315]
["bitfinex","BTCUSD",1722449159531,1.062876,66738.0,66737.0,0.31144315]
["bitfinex","BTCUSD",1722449159702,1.062876,66738.0,66737.0,0.32274115]
["bitfinex","BTCUSD",1722449159930,1.048876,66738.0,66737.0,0.32274115]
["bitfinex","BTCUSD",1722449160140,1.062876,66738.0,66737.0,0.32274115]
["bitfinex","BTCUSD",1722449160346,0.449518,66738.0,66737.0,0.32274115]
["bitfinex","BTCUSD",1722449160581,0.02350612,66738.0,66737.0,0.31144315]
["bitfinex","BTCUSD",1722449160796,0.02350612,66738.0,66730.0,0.299714]
["bitfinex","BTCUSD",1722449161003,0.17334512,66738.0,66737.0,0.011298]
["bitfinex","BTCUSD",1722449161209,0.17334512,66738.0,66733.0,0.299701]
["bitfinex","BTCUSD",1722449161210,0.02350612,66738.0,66733.0,0.299701]
["bitfinex","BTCUSD",1722449161416,0.02350612,66738.0,66731.0,0.0012881]
["bitfinex","BTCUSD",1722449161417,0.02350612,66738.0,66737.0,0.011298]
["bitfinex","BTCUSD",1722449161631,0.299671,66740.0,66734.0,0.0012881]
["bitfinex","BTCUSD",1722449161833,0.449518,66738.0,66735.0,0.3113898]
["bitfinex","BTCUSD",1722449162036,0.149843,66737.0,66736.0,0.32397875]
["bitfinex","BTCUSD",1722449162469,0.449526,66737.0,66736.0,0.32397875]
["bitfinex","BTCUSD",1722449162671,0.749209,66737.0,66736.0,0.32397875]
["bitfinex","BTCUSD",1722449162876,0.749209,66737.0,66736.0,0.32269065]
["bitfinex","BTCUSD",1722449162877,1.1544803,66737.0,66736.0,0.32269065]
["bitfinex","BTCUSD",1722449163300,1.1544803,66737.0,66736.0,0.32271668]
["bitfinex","BTCUSD",1722449163522,0.749209,66737.0,66736.0,0.32271668]
["bitfinex","BTCUSD",1722449163735,0.449526,66737.0,66736.0,0.32271668]
["bitfinex","BTCUSD",1722449164140,0.749209,66737.0,66736.0,0.31141583]
["bitfinex","BTCUSD",1722449164338,1.1537791,66737.0,66736.0,0.31141583]
["bitfinex","BTCUSD",1722449164545,1.1537791,66737.0,66736.0,0.32291994]
["bitfinex","BTCUSD",1722449164727,1.1537791,66737.0,66736.0,0.12456633]
["bitfinex","BTCUSD",1722449164936,1.4534621,66737.0,66736.0,0.13607044]
["bitfinex","BTCUSD",1722449165070,1.4534621,66737.0,66715.0,0.0159]
["bitfinex","BTCUSD",1722449165071,0.01,66730.0,66728.0,0.05238433]
["bitfinex","BTCUSD",1722449165279,0.01,66726.0,66723.0,0.05238433]
["bitfinex","BTCUSD",1722449165479,0.01,66724.0,66719.0,0.05238433]
["bitfinex","BTCUSD",1722449165682,0.449646,66719.0,66718.0,0.05238433]
["bitfinex","BTCUSD",1722449165882,0.449646,66719.0,66718.0,0.12460816]
["bitfinex","BTCUSD",1722449165883,1.049174,66719.0,66718.0,0.12460816]
["bitfinex","BTCUSD",1722449166084,0.74941,66719.0,66718.0,0.31152182]
["bitfinex","BTCUSD",1722449166267,0.449667,66716.0,66715.0,0.0159]
["bitfinex","BTCUSD",1722449166468,0.449667,66716.0,66715.0,0.32740032]
["bitfinex","BTCUSD",1722449166666,0.749445,66716.0,66715.0,0.33822197]
["bitfinex","BTCUSD",1722449167109,0.749445,66716.0,66715.0,0.32740032]
["bitfinex","BTCUSD",1722449167110,0.449667,66716.0,66715.0,0.32740032]
["bitfinex","BTCUSD",1722449167316,0.299769,66718.0,66715.0,0.32740032]
["bitfinex","BTCUSD",1722449167517,0.299769,66718.0,66716.0,0.36478354]
["bitfinex","BTCUSD",1722449167518,0.749433,66717.0,66716.0,0.36478354]
["bitfinex","BTCUSD",1722449167766,0.749433,66717.0,66716.0,0.36478367]
["bitfinex","BTCUSD",1722449168054,0.014,66719.0,66716.0,0.13541893]
["bitfinex","BTCUSD",1722449168252,0.1,66731.0,66717.0,0.31150331]
["bitfinex","BTCUSD",1722449168453,0.1,66733.0,66721.0,0.05240317]
["bitfinex","BTCUSD",1722449168729,0.0002661,66739.0,66727.0,0.299727]
["bitfinex","BTCUSD",1722449168928,0.02350942,66731.0,66728.0,0.12460013]
["bitfinex","BTCUSD",1722449169155,0.02350942,66731.0,66730.0,0.00089691]
["bitfinex","BTCUSD",1722449169329,0.47307442,66731.0,66730.0,0.12549704]
["bitfinex","BTCUSD",1722449169471,0.47307442,66731.0,66730.0,0.13535607]
["bitfinex","BTCUSD",1722449169703,0.449565,66731.0,66730.0,0.13535607]
["bitfinex","BTCUSD",1722449170166,0.761275,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449170417,0.8673722,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449170659,0.761275,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449170902,0.461565,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449171108,0.761275,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449171306,0.749275,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449171753,1.061985,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449171955,1.1681835,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449172132,0.749275,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449172347,0.449565,66731.0,66730.0,0.12457715]
["bitfinex","BTCUSD",1722449172545,0.149859,66730.0,66721.0,0.05238296]
["bitfinex","BTCUSD",1722449172753,0.299705,66733.0,66723.0,0.149872]
["bitfinex","BTCUSD",1722449172911,0.00083,66737.0,66724.0,0.12457496]
["bitfinex","BTCUSD",1722449172912,0.013,66731.0,66724.0,0.12457496]
["bitfinex","BTCUSD",1722449173134,0.013,66731.0,66726.0,0.15073966]
["bitfinex","BTCUSD",1722449173135,0.162855,66731.0,66726.0,0.15073966]
["bitfinex","BTCUSD",1722449173374,0.162855,66731.0,66724.0,0.30746152]
["bitfinex","BTCUSD",1722449173375,0.149862,66728.0,66727.0,0.12457496]
["bitfinex","BTCUSD",1722449173575,0.449586,66728.0,66727.0,0.13132683]
["bitfinex","BTCUSD",1722449173783,0.149862,66728.0,66727.0,0.13132683]
["bitfinex","BTCUSD",1722449174155,0.14986,66729.0,66727.0,0.13132683]
["bitfinex","BTCUSD",1722449174330,0.449586,66728.0,66727.0,0.00675187]
["bitfinex","BTCUSD",1722449174535,0.449586,66728.0,66727.0,0.13132792]
["bitfinex","BTCUSD",1722449174779,0.14986,66729.0,66727.0,0.12457605]
["bitfinex","BTCUSD",1722449174981,0.149862,66729.0,66728.0,0.12457605]
["bitfinex","BTCUSD",1722449175386,0.449581,66729.0,66728.0,0.13132614]
["bitfinex","BTCUSD",1722449176018,0.7493,66729.0,66728.0,0.13132614]
["bitfinex","BTCUSD",1722449176238,0.149862,66729.0,66728.0,0.12457605]
["bitfinex","BTCUSD",1722449176388,0.158862,66729.0,66728.0,0.12457605]
["bitfinex","BTCUSD",1722449176589,0.158862,66729.0,66728.0,0.13132527]
["bitfinex","BTCUSD",1722449176590,0.009,66729.0,66728.0,0.13132527]
["bitfinex","BTCUSD",1722449176816,0.009,66729.0,66728.0,0.2943198]
["bitfinex","BTCUSD",1722449177032,0.03250752,66729.0,66728.0,0.28118727]
["bitfinex","BTCUSD",1722449177403,0.009,66729.0,66728.0,1.03018699]
["bitfinex","BTCUSD",1722449177604,0.009,66729.0,66728.0,1.20533494]
["bitfinex","BTCUSD",1722449177811,0.009,66729.0,66728.0,1.32706843]
["bitfinex","BTCUSD",1722449178235,0.00083,66737.0,66736.0,0.74922]
["bitfinex","BTCUSD",1722449178438,0.00083,66737.0,66736.0,1.19845972]
["bitfinex","BTCUSD",1722449178634,0.00083,66737.0,66736.0,0.90550548]
["bitfinex","BTCUSD",1722449178839,0.00083,66737.0,66736.0,0.99605603]
["bitfinex","BTCUSD",1722449179035,0.00083,66737.0,66736.0,1.120597]
["bitfinex","BTCUSD",1722449179460,0.00083,66737.0,66736.0,1.420285]
["bitfinex","BTCUSD",1722449179625,0.00083,66737.0,66736.0,1.120597]
["bitfinex","BTCUSD",1722449179834,0.00083,66737.0,66736.0,1.420285]
["bitfinex","BTCUSD",1722449180415,0.02433227,66737.0,66736.0,1.420285]
["bitfinex","BTCUSD",1722449180755,0.02433227,66737.0,66736.0,1.120597]
["bitfinex","BTCUSD",1722449180963,0.02433227,66737.0,66736.0,1.420285]
["bitfinex","BTCUSD",1722449181155,0.02433227,66737.0,66736.0,1.432285]
["bitfinex","BTCUSD",1722449181422,0.00083,66737.0,66736.0,1.43074403]
["bitfinex","BTCUSD",1722449181853,0.00083,66737.0,66736.0,1.42874403]
["bitfinex","BTCUSD",1722449182112,0.00083,66737.0,66736.0,1.43074403]
["bitfinex","BTCUSD",1722449182341,0.00183,66737.0,66736.0,1.43074403]
["bitfinex","BTCUSD",1722449182609,0.00083,66737.0,66736.0,1.73043203]
["bitfinex","BTCUSD",1722449182811,0.00083,66737.0,66736.0,2.05053815]
["bitfinex","BTCUSD",1722449183021,0.00183,66737.0,66736.0,2.05053815]
["bitfinex","BTCUSD",1722449183247,0.00083,66737.0,66736.0,1.75085015]
["bitfinex","BTCUSD",1722449183404,0.00183,66737.0,66736.0,1.43074403]
["bitfinex","BTCUSD",1722449183739,0.00183,66737.0,66736.0,1.73043203]
["bitfinex","BTCUSD",1722449183969,0.00183,66737.0,66736.0,2.03012003]
["bitfinex","BTCUSD",1722449184442,0.00183,66737.0,66736.0,1.73043203]
["bitfinex","BTCUSD",1722449184605,0.00083,66737.0,66736.0,1.73043203]
["bitfinex","BTCUSD",1722449184808,0.02432893,66737.0,66736.0,1.73043203]
["bitfinex","BTCUSD",1722449185009,0.02532893,66737.0,66736.0,1.73243203]
["bitfinex","BTCUSD",1722449185210,0.02432893,66737.0,66736.0,1.73043203]
["bitfinex","BTCUSD",1722449185409,0.02432893,66737.0,66736.0,2.05012003]
["bitfinex","BTCUSD",1722449185938,0.00083,66737.0,66736.0,2.05012003]
["bitfinex","BTCUSD",1722449186138,0.00183,66737.0,66736.0,2.15212003]
["bitfinex","BTCUSD",1722449186365,0.00845,66756.0,66748.0,1.370353]
["bitfinex","BTCUSD",1722449186513,0.00845,66756.0,66748.0,2.24081084]
["bitfinex","BTCUSD",1722449186713,0.00845,66756.0,66748.0,2.24749521]
["bitfinex","BTCUSD",1722449186937,0.00845,66756.0,66748.0,2.84676321]
["bitfinex","BTCUSD",1722449187143,0.45703472,66776.0,66768.0,1.048404]
["bitfinex","BTCUSD",1722449187304,0.45703472,66776.0,66768.0,1.89829972]
["bitfinex","BTCUSD",1722449187516,0.00845,66776.0,66775.0,1.058295]
["bitfinex","BTCUSD",1722449187711,0.00845,66776.0,66775.0,1.94233057]
["bitfinex","BTCUSD",1722449187943,0.00845,66776.0,66775.0,1.98936835]
["bitfinex","BTCUSD",1722449188205,0.00845,66776.0,66775.0,2.03774805]
["bitfinex","BTCUSD",1722449188672,0.00845,66776.0,66775.0,2.0799189]
["bitfinex","BTCUSD",1722449189129,0.00845,66776.0,66775.0,2.03774805]
["bitfinex","BTCUSD",1722449189328,0.03293624,66776.0,66775.0,2.09218473]
["bitfinex","BTCUSD",1722449189572,0.00945,66776.0,66775.0,2.04974805]
["bitfinex","BTCUSD",1722449189975,0.00844,66798.0,66788.0,1.048089]
["bitfinex","BTCUSD",1722449190190,0.00844,66798.0,66788.0,1.32644962]
["bitfinex","BTCUSD",1722449190359,0.00844,66798.0,66788.0,1.33304303]
["bitfinex","BTCUSD",1722449190553,0.00844,66798.0,66788.0,1.65314915]
["bitfinex","BTCUSD",1722449191356,0.00844,66798.0,66788.0,1.35369515]
["bitfinex","BTCUSD",1722449191530,0.00844,66798.0,66788.0,1.36069515]
["bitfinex","BTCUSD",1722449191762,0.0015,66789.0,66788.0,1.66014915]
["bitfinex","BTCUSD",1722449192170,0.0015,66789.0,66788.0,1.36069515]
["bitfinex","BTCUSD",1722449192527,0.0015,66789.0,66788.0,1.06124115]
["bitfinex","BTCUSD",1722449192701,0.0015,66789.0,66788.0,0.74113503]
["bitfinex","BTCUSD",1722449192902,0.0015,66789.0,66788.0,0.41868103]
["bitfinex","BTCUSD",1722449192903,0.02498358,66789.0,66788.0,0.41868103]
["bitfinex","BTCUSD",1722449193111,0.02498358,66789.0,66788.0,0.61232613]
["bitfinex","BTCUSD",1722449193337,0.02498358,66789.0,66788.0,0.91178013]
["bitfinex","BTCUSD",1722449193964,0.02498358,66789.0,66788.0,0.61232613]
["bitfinex","BTCUSD",1722449194163,0.0015,66789.0,66788.0,0.61232613]
["bitfinex","BTCUSD",1722449194934,0.0015,66789.0,66788.0,0.01359341]
["bitfinex","BTCUSD",1722449195140,0.151225,66789.0,66788.0,0.01359341]
["bitfinex","BTCUSD",1722449195338,0.151225,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1722449195536,0.450675,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1722449196084,0.750125,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1722449196435,0.0015,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1722449196642,0.151225,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1722449196859,0.151225,66789.0,66788.0,0.02924033]
["bitfinex","BTCUSD",1722449196860,0.0015,66789.0,66788.0,0.02924033]
["bitfinex","BTCUSD",1722449197076,0.0015,66789.0,66788.0,0.16311835]
["bitfinex","BTCUSD",1722449197281,0.02498588,66789.0,66788.0,0.16311835]
["bitfinex","BTCUSD",1722449197575,0.0015,66789.0,66788.0,0.16311835]
["bitfinex","BTCUSD",1722449197724,0.0015,66789.0,66788.0,0.31284535]
["bitfinex","BTCUSD",1722449198138,0.0015,66789.0,66788.0,0.61229935]
["bitfinex","BTCUSD",1722449198365,0.0015,66789.0,66788.0,0.91175335]
["bitfinex","BTCUSD",1722449198550,0.0015,66789.0,66788.0,1.21120735]
["bitfinex","BTCUSD",1722449200788,0.02498409,66789.0,66788.0,1.21120735]
["bitfinex","BTCUSD",1722449201194,0.0015,66789.0,66788.0,1.21120735]
["bitfinex","BTCUSD",1722449201395,0.0015,66789.0,66788.0,1.45835666]
["bitfinex","BTCUSD",1722449202207,0.0015,66789.0,66788.0,1.48135666]
["bitfinex","BTCUSD",1722449203009,0.0015,66789.0,66788.0,1.45835666]
["bitfinex","BTCUSD",1722449203199,0.0015,66789.0,66788.0,1.03619192]
["bitfinex","BTCUSD",1722449203503,0.0015,66789.0,66788.0,0.73673792]
["bitfinex","BTCUSD",1722449203702,0.0015,66789.0,66788.0,0.28755729]
["bitfinex","BTCUSD",1722449204067,0.0015,66789.0,66788.0,0.43728429]
["bitfinex","BTCUSD",1722449204268,0.02498463,66789.0,66788.0,0.28755729]
["bitfinex","BTCUSD",1722449204462,0.17470963,66789.0,66788.0,0.28755729]
["bitfinex","BTCUSD",1722449204674,0.151225,66789.0,66788.0,0.28755729]
["bitfinex","BTCUSD",1722449204878,0.00233,66789.0,66788.0,0.28099066]
["bitfinex","BTCUSD",1722449205265,0.00233,66789.0,66788.0,0.7367336]
["bitfinex","BTCUSD",1722449205421,0.00233,66789.0,66788.0,0.2875526]
["bitfinex","BTCUSD",1722449205600,0.00233,66789.0,66788.0,0.30319411]
["bitfinex","BTCUSD",1722449206020,0.00233,66789.0,66788.0,0.75237511]
["bitfinex","BTCUSD",1722449206222,0.00233,66789.0,66788.0,1.35128311]
["bitfinex","BTCUSD",1722449206426,0.00233,66789.0,66788.0,1.290681]
["bitfinex","BTCUSD",1722449206626,0.00233,66789.0,66788.0,1.23849302]
["bitfinex","BTCUSD",1722449206836,0.00233,66789.0,66788.0,1.2384944]
["bitfinex","BTCUSD",1722449209139,0.00233,66789.0,66788.0,1.5379484]
["bitfinex","BTCUSD",1722449209389,0.02581426,66789.0,66788.0,1.5379484]
["bitfinex","BTCUSD",1722449209589,0.02581426,66789.0,66788.0,1.2384944]
["bitfinex","BTCUSD",1722449209790,0.00233,66789.0,66788.0,1.2384944]
["bitfinex","BTCUSD",1722449210017,0.00233,66789.0,66788.0,0.92739017]
["bitfinex","BTCUSD",1722449210167,0.00233,66789.0,66788.0,1.2384952]
["bitfinex","BTCUSD",1722449210862,0.00233,66789.0,66788.0,0.62394569]
["bitfinex","BTCUSD",1722449211063,0.00233,66789.0,66788.0,0.92339969]
["bitfinex","BTCUSD",1722449211286,0.00233,66789.0,66788.0,1.22285369]
["bitfinex","BTCUSD",1722449212052,0.00233,66789.0,66788.0,0.92339969]
["bitfinex","BTCUSD",1722449212698,0.02581493,66789.0,66788.0,0.92339969]
["bitfinex","BTCUSD",1722449212903,0.00233,66789.0,66788.0,0.62394569]
["bitfinex","BTCUSD",1722449213114,0.00233,66789.0,66788.0,0.92339969]
["bitfinex","BTCUSD",1722449214694,0.00233,66789.0,66788.0,1.22285369]
["bitfinex","BTCUSD",1722449215613,0.00233,66789.0,66788.0,1.54530769]
["bitfinex","BTCUSD",1722449216230,0.0258138,66789.0,66788.0,1.54530769]
["bitfinex","BTCUSD",1722449216433,0.0258138,66789.0,66788.0,1.69478899]
["bitfinex","BTCUSD",1722449217061,0.0258138,66789.0,66788.0,1.38368396]
["bitfinex","BTCUSD",1722449217265,0.0258138,66789.0,66788.0,1.69477287]
["bitfinex","BTCUSD",1722449217473,0.00233,66789.0,66788.0,1.69477287]
["bitfinex","BTCUSD",1722449218829,0.00233,66789.0,66788.0,1.69477099]
["bitfinex","BTCUSD",1722449219431,0.00233,66789.0,66788.0,0.92338169]
["bitfinex","BTCUSD",1722449219845,0.00233,66789.0,66788.0,0.91174866]
["bitfinex","BTCUSD",1722449219846,0.02581327,66789.0,66788.0,0.91174866]
["bitfinex","BTCUSD",1722449220076,0.02581327,66789.0,66788.0,0.92339932]
["bitfinex","BTCUSD",1722449220573,0.02581327,66789.0,66788.0,0.62394532]
["bitfinex","BTCUSD",1722449220706,0.02581327,66789.0,66788.0,0.95130659]
["bitfinex","BTCUSD",1722449221147,0.02581327,66789.0,66788.0,0.47421832]
["bitfinex","BTCUSD",1722449221374,0.02581327,66789.0,66788.0,0.3405666]
["bitfinex","BTCUSD",1722449221573,0.17553827,66789.0,66788.0,0.3405666]
["bitfinex","BTCUSD",1722449222160,0.02581327,66789.0,66788.0,0.3406064]
["bitfinex","BTCUSD",1722449222364,0.02581327,66789.0,66788.0,0.43899243]
["bitfinex","BTCUSD",1722449222514,0.02581327,66789.0,66788.0,0.40707567]
["bitfinex","BTCUSD",1722449222716,0.02581327,66789.0,66788.0,0.3406064]
["bitfinex","BTCUSD",1722449222925,0.02581327,66789.0,66788.0,0.93933912]
["bitfinex","BTCUSD",1722449223125,0.02581327,66789.0,66788.0,1.64902925]
["bitfinex","BTCUSD",1722449223287,0.02581327,66789.0,66788.0,1.38827442]
["bitfinex","BTCUSD",1722449223489,0.00233,66789.0,66788.0,1.68772842]
["bitfinex","BTCUSD",1722449223921,0.00233,66789.0,66788.0,1.38827442]
["bitfinex","BTCUSD",1722449224122,0.00233,66789.0,66788.0,0.63988512]
["bitfinex","BTCUSD",1722449224322,0.00233,66789.0,66788.0,0.93933912]
["bitfinex","BTCUSD",1722449224544,0.00233,66789.0,66788.0,1.35008395]
["bitfinex","BTCUSD",1722449224745,0.00233,66789.0,66788.0,1.05062995]
["bitfinex","BTCUSD",1722449224995,0.00233,66789.0,66788.0,1.05063294]
["bitfinex","BTCUSD",1722449225201,0.00233,66789.0,66788.0,1.0123091]
["bitfinex","BTCUSD",1722449225380,0.00233,66789.0,66788.0,1.22196302]
["bitfinex","BTCUSD",1722449225574,0.00233,66789.0,66788.0,1.41012571]
["bitfinex","BTCUSD",1722449225775,0.00233,66789.0,66788.0,1.70957971]
["bitfinex","BTCUSD",1722449226561,0.02581302,66789.0,66788.0,2.02103371]
["bitfinex","BTCUSD",1722449226790,0.02581302,66789.0,66788.0,1.70957971]
["bitfinex","BTCUSD",1722449227114,0.00233,66789.0,66788.0,1.4548449]
["bitfinex","BTCUSD",1722449227422,0.00233,66789.0,66788.0,1.53821436]
["bitfinex","BTCUSD",1722449227617,0.00233,66789.0,66788.0,1.28329324]
["bitfinex","BTCUSD",1722449227822,0.00233,66789.0,66788.0,0.49012536]
["bitfinex","BTCUSD",1722449228036,0.00233,66789.0,66788.0,0.34057364]
["bitfinex","BTCUSD",1722449228037,0.451505,66789.0,66788.0,0.34057364]
["bitfinex","BTCUSD",1722449228163,0.80358191,66789.0,66788.0,0.39283537]
["bitfinex","BTCUSD",1722449228364,0.80358191,66789.0,66788.0,0.1539275]
["bitfinex","BTCUSD",1722449228644,1.050405,66789.0,66788.0,0.1539275]
["bitfinex","BTCUSD",1722449228889,1.050405,66789.0,66788.0,0.14736556]
["bitfinex","BTCUSD",1722449229187,1.49940672,66789.0,66788.0,0.14736556]
["bitfinex","BTCUSD",1722449229302,1.19995672,66789.0,66788.0,0.0229]
["bitfinex","BTCUSD",1722449229514,1.49840672,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449229716,1.75788802,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449229920,1.75788802,66789.0,66788.0,0.0179]
["bitfinex","BTCUSD",1722449230113,1.74788802,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449230520,1.78537766,66789.0,66788.0,0.0169]
["bitfinex","BTCUSD",1722449230725,1.78537766,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449230726,1.77137766,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449231126,1.33644636,66789.0,66788.0,0.0169]
["bitfinex","BTCUSD",1722449231534,1.64589636,66789.0,66788.0,0.0169]
["bitfinex","BTCUSD",1722449231941,1.34541093,66789.0,66788.0,0.0169]
["bitfinex","BTCUSD",1722449232278,1.18689464,66789.0,66788.0,0.0169]
["bitfinex","BTCUSD",1722449232656,0.80144464,66789.0,66788.0,0.0179]
["bitfinex","BTCUSD",1722449232854,0.05281964,66789.0,66788.0,0.467081]
["bitfinex","BTCUSD",1722449233048,0.02481964,66789.0,66788.0,0.06877995]
["bitfinex","BTCUSD",1722449233249,0.02481964,66789.0,66788.0,0.02207185]
["bitfinex","BTCUSD",1722449233250,0.47399464,66789.0,66788.0,0.02207185]
["bitfinex","BTCUSD",1722449233704,0.47399464,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449233705,0.00133,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449233894,0.00133,66789.0,66788.0,0.02207185]
["bitfinex","BTCUSD",1722449234337,0.00133,66789.0,66788.0,0.77170685]
["bitfinex","BTCUSD",1722449234525,0.01533,66789.0,66788.0,1.04570621]
["bitfinex","BTCUSD",1722449234744,0.01533,66789.0,66788.0,1.34415941]
["bitfinex","BTCUSD",1722449234998,0.01533,66789.0,66788.0,0.62080457]
["bitfinex","BTCUSD",1722449235186,0.01533,66789.0,66788.0,0.02207185]
["bitfinex","BTCUSD",1722449235713,0.01533,66789.0,66788.0,0.50323226]
["bitfinex","BTCUSD",1722449235916,0.02933,66789.0,66788.0,0.92125857]
["bitfinex","BTCUSD",1722449236123,0.00133,66789.0,66788.0,0.02207185]
["bitfinex","BTCUSD",1722449236335,0.00133,66789.0,66788.0,0.62080457]
["bitfinex","BTCUSD",1722449236561,0.00133,66789.0,66788.0,0.74277793]
["bitfinex","BTCUSD",1722449236804,0.0248146,66789.0,66788.0,0.74277793]
["bitfinex","BTCUSD",1722449237007,0.0248146,66789.0,66788.0,0.32135057]
["bitfinex","BTCUSD",1722449237347,0.00133,66789.0,66788.0,0.32135057]
["bitfinex","BTCUSD",1722449237570,0.00133,66789.0,66788.0,0.17162357]
["bitfinex","BTCUSD",1722449237916,0.00133,66789.0,66788.0,0.32135057]
["bitfinex","BTCUSD",1722449238633,0.00133,66789.0,66788.0,0.02207185]
["bitfinex","BTCUSD",1722449239033,0.00133,66789.0,66788.0,0.0159]
["bitfinex","BTCUSD",1722449239230,0.00133,66789.0,66788.0,0.0179]
["bitfinex","BTCUSD",1722449239433,0.00133,66789.0,66788.0,0.0240666]
["bitfinex","BTCUSD",1722449239643,0.00133,66789.0,66788.0,0.50359986]
["bitfinex","BTCUSD",1722449239847,0.00133,66789.0,66788.0,0.1717936]
["bitfinex","BTCUSD",1722449240046,0.00133,66789.0,66788.0,0.0220666]
["bitfinex","BTCUSD",1722449240688,0.1513211,66789.0,66788.0,0.0220666]
["bitfinex","BTCUSD",1722449240894,1.049405,66789.0,66788.0,0.0220666]
["bitfinex","BTCUSD",1722449241100,1.46127191,66789.0,66788.0,0.0220666]
["bitfinex","BTCUSD",1722449241319,1.92027363,66789.0,66788.0,0.0220666]
["bitfinex","BTCUSD",1722449241528,1.92027363,66789.0,66766.0,0.0012881]
["bitfinex","BTCUSD",1722449241529,1.048278,66776.0,66766.0,0.0012881]
["bitfinex","BTCUSD",1722449241734,1.048278,66776.0,66754.0,0.0012881]
["bitfinex","BTCUSD",1722449241735,1.49462872,66776.0,66754.0,0.0012881]
["bitfinex","BTCUSD",1722449241970,1.79413672,66776.0,66754.0,0.0012881]
["bitfinex","BTCUSD",1722449242215,1.79413672,66776.0,66747.0,0.149818]
["bitfinex","BTCUSD",1722449242216,2.01233126,66776.0,66749.0,0.0012881]
["bitfinex","BTCUSD",1722449242454,2.29183926,66776.0,66749.0,0.0012881]
["bitfinex","BTCUSD",1722449242679,2.31223926,66776.0,66747.0,0.1511061]
["bitfinex","BTCUSD",1722449242879,2.01273126,66776.0,66746.0,0.44858472]
["bitfinex","BTCUSD",1722449243090,0.299554,66766.0,66746.0,0.44858472]
["bitfinex","BTCUSD",1722449243307,0.149814,66749.0,66746.0,0.44858472]
["bitfinex","BTCUSD",1722449243521,0.07476412,66765.0,66747.0,0.00713284]
["bitfinex","BTCUSD",1722449243522,0.299585,66759.0,66747.0,0.00713284]
["bitfinex","BTCUSD",1722449243720,0.299562,66764.0,66742.0,0.14983]
["bitfinex","BTCUSD",1722449244050,0.149821,66747.0,66743.0,0.14955172]
["bitfinex","BTCUSD",1722449244142,0.149815,66749.0,66743.0,0.30651969]
["bitfinex","BTCUSD",1722449244381,0.07910698,66764.0,66743.0,0.15669269]
["bitfinex","BTCUSD",1722449244629,0.149826,66744.0,66743.0,0.00714097]
["bitfinex","BTCUSD",1722449244926,1.01633,66744.0,66743.0,0.00714097]
["bitfinex","BTCUSD",1722449245189,1.01633,66744.0,66712.0,0.4715]
["bitfinex","BTCUSD",1722449245190,0.566852,66744.0,66714.0,0.00071445]
["bitfinex","BTCUSD",1722449245485,0.2672,66744.0,66716.0,0.14955172]
["bitfinex","BTCUSD",1722449245683,0.2672,66744.0,66717.0,0.06308688]
["bitfinex","BTCUSD",1722449245920,0.001,66749.0,66727.0,0.149863]
["bitfinex","BTCUSD",1722449245921,0.149844,66736.0,66727.0,0.149863]
["bitfinex","BTCUSD",1722449246161,0.149844,66736.0,66717.0,0.06608411]
["bitfinex","BTCUSD",1722449246162,0.149841,66738.0,66728.0,0.29941172]
["bitfinex","BTCUSD",1722449246404,0.07476412,66748.0,66728.0,0.29941172]
["bitfinex","BTCUSD",1722449246405,0.013,66744.0,66728.0,0.14955172]
["bitfinex","BTCUSD",1722449246702,0.2672,66752.0,66729.0,0.00299704]
["bitfinex","BTCUSD",1722449246932,0.149833,66741.0,66730.0,0.14955172]
["bitfinex","BTCUSD",1722449247174,0.013,66744.0,66728.0,0.4715]
["bitfinex","BTCUSD",1722449247531,0.013,66744.0,66719.0,0.4715]
["bitfinex","BTCUSD",1722449247532,0.299675,66739.0,66719.0,0.4715]
["bitfinex","BTCUSD",1722449247797,0.299698,66734.0,66720.0,0.14955172]
["bitfinex","BTCUSD",1722449248064,0.2672,66738.0,66720.0,0.14955172]
["bitfinex","BTCUSD",1722449248065,0.0566898,66733.0,66720.0,0.14955172]
["bitfinex","BTCUSD",1722449248331,0.2672,66738.0,66730.0,0.149856]
["bitfinex","BTCUSD",1722449248332,0.14984,66738.0,66730.0,0.149856]
["bitfinex","BTCUSD",1722449248564,0.02350704,66731.0,66730.0,0.449572]
["bitfinex","BTCUSD",1722449248844,0.29964,66747.0,66734.0,0.299693]
["bitfinex","BTCUSD",1722449249154,0.1,66756.0,66735.0,0.00299651]
["bitfinex","BTCUSD",1722449249155,0.149799,66756.0,66735.0,0.00299651]
["bitfinex","BTCUSD",1722449249422,0.149811,66751.0,66735.0,0.04972044]
["bitfinex","BTCUSD",1722449249694,0.006,66738.0,66736.0,0.00299643]
["bitfinex","BTCUSD",1722449249924,0.006,66738.0,66737.0,0.59907572]
["bitfinex","BTCUSD",1722449250167,0.299622,66751.0,66740.0,0.29967]
["bitfinex","BTCUSD",1722449250406,0.149811,66751.0,66744.0,0.299651]
["bitfinex","BTCUSD",1722449250647,0.149804,66754.0,66749.0,0.149814]
["bitfinex","BTCUSD",1722449251118,0.149804,66754.0,66749.0,0.149813]
["bitfinex","BTCUSD",1722449251361,0.299586,66759.0,66749.0,0.149814]
["bitfinex","BTCUSD",1722449251623,0.44858472,66771.0,66753.0,0.299609]
["bitfinex","BTCUSD",1722449251923,0.149782,66764.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722449252135,0.00909836,66777.0,66754.0,0.14955172]
["bitfinex","BTCUSD",1722449252421,0.02349786,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1722449252686,0.02349786,66763.0,66762.0,0.449356]
["bitfinex","BTCUSD",1722449252886,0.07476412,66776.0,66754.0,0.14955172]
["bitfinex","BTCUSD",1722449253091,0.1498,66756.0,66755.0,0.0012881]
["bitfinex","BTCUSD",1722449253267,0.44941,66754.0,66753.0,0.001]
["bitfinex","BTCUSD",1722449253552,0.793958,66754.0,66753.0,0.001]
["bitfinex","BTCUSD",1722449253799,1.048624,66754.0,66753.0,0.001]
["bitfinex","BTCUSD",1722449254325,1.60778272,66754.0,66753.0,0.001]
["bitfinex","BTCUSD",1722449254594,1.29817572,66754.0,66753.0,0.001]
["bitfinex","BTCUSD",1722449254814,0.299627,66750.0,66737.0,0.4715]
["bitfinex","BTCUSD",1722449255021,0.299627,66750.0,66734.0,0.299693]
["bitfinex","BTCUSD",1722449255022,0.149831,66742.0,66734.0,0.299693]
["bitfinex","BTCUSD",1722449255233,0.149831,66742.0,66736.0,0.149843]
["bitfinex","BTCUSD",1722449255452,0.20446959,66750.0,66728.0,0.2672]
["bitfinex","BTCUSD",1722449255664,0.149838,66739.0,66733.0,0.14985]
["bitfinex","BTCUSD",1722449255876,0.299659,66743.0,66736.0,0.149843]
["bitfinex","BTCUSD",1722449256089,0.299649,66745.0,66737.0,0.001]
["bitfinex","BTCUSD",1722449256289,0.299658,66743.0,66737.0,0.001]
["bitfinex","BTCUSD",1722449256502,0.449518,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1722449256923,0.149839,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1722449257142,0.149839,66738.0,66733.0,0.149849]
["bitfinex","BTCUSD",1722449257378,0.149839,66738.0,66731.0,0.29971]
["bitfinex","BTCUSD",1722449257622,0.149839,66738.0,66733.0,0.14985]
["bitfinex","BTCUSD",1722449257854,0.20446959,66750.0,66729.0,0.14955172]
["bitfinex","BTCUSD",1722449258124,0.149832,66742.0,66736.0,0.149843]
["bitfinex","BTCUSD",1722449258342,0.299657,66743.0,66734.0,0.149848]
["bitfinex","BTCUSD",1722449258545,0.21046959,66750.0,66729.0,0.14955172]
["bitfinex","BTCUSD",1722449258820,0.299657,66743.0,66736.0,0.149842]
["bitfinex","BTCUSD",1722449259159,0.149828,66743.0,66734.0,0.299697]
["bitfinex","BTCUSD",1722449259407,0.149831,66742.0,66737.0,0.14984]
["bitfinex","BTCUSD",1722449259622,0.14955172,66750.0,66734.0,0.002]
["bitfinex","BTCUSD",1722449259837,0.07476412,66753.0,66734.0,0.002]
["bitfinex","BTCUSD",1722449259838,0.149846,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1722449260053,0.14955172,66749.0,66734.0,0.002]
["bitfinex","BTCUSD",1722449260271,0.149831,66742.0,66736.0,0.151842]
["bitfinex","BTCUSD",1722449260480,0.149834,66741.0,66736.0,0.002]
["bitfinex","BTCUSD",1722449260691,0.149835,66740.0,66736.0,0.002]
["bitfinex","BTCUSD",1722449260920,0.149835,66740.0,66737.0,0.00783699]
["bitfinex","BTCUSD",1722449261126,0.149831,66742.0,66737.0,0.00783699]
["bitfinex","BTCUSD",1722449261334,0.299649,66745.0,66737.0,0.00783699]
["bitfinex","BTCUSD",1722449261533,0.07476412,66753.0,66737.0,0.00783699]
["bitfinex","BTCUSD",1722449261740,0.07476412,66753.0,66738.0,0.149838]
["bitfinex","BTCUSD",1722449261741,0.299639,66747.0,66738.0,0.149838]
["bitfinex","BTCUSD",1722449261972,0.149829,66743.0,66738.0,0.15767863]
["bitfinex","BTCUSD",1722449262191,0.149813,66750.0,66745.0,0.149823]
["bitfinex","BTCUSD",1722449262405,0.00881833,66763.0,66745.0,0.14955172]
["bitfinex","BTCUSD",1722449262614,0.474,66771.0,66749.0,0.149814]
["bitfinex","BTCUSD",1722449262615,0.006,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1722449262828,0.006,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1722449263026,0.006,66750.0,66749.0,0.45725648]
["bitfinex","BTCUSD",1722449263481,0.44910072,66767.0,66749.0,0.17433161]
["bitfinex","BTCUSD",1722449263482,0.44858472,66767.0,66749.0,0.17433161]
["bitfinex","BTCUSD",1722449263690,0.44858472,66767.0,66749.0,0.3071772]
["bitfinex","BTCUSD",1722449263900,0.00894543,66770.0,66749.0,0.3071772]
["bitfinex","BTCUSD",1722449263901,0.013,66763.0,66751.0,0.149809]
["bitfinex","BTCUSD",1722449264117,0.299559,66765.0,66758.0,0.149794]
["bitfinex","BTCUSD",1722449264335,0.15849715,66770.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722449264574,0.02349826,66761.0,66759.0,0.00778976]
["bitfinex","BTCUSD",1722449264806,0.149798,66757.0,66751.0,0.149809]
["bitfinex","BTCUSD",1722449265015,0.149788,66761.0,66760.0,0.00778739]
["bitfinex","BTCUSD",1722449265226,0.07476412,66769.0,66750.0,0.0012881]
["bitfinex","BTCUSD",1722449265436,0.44943,66751.0,66750.0,0.0012881]
["bitfinex","BTCUSD",1722449265643,0.07476412,66759.0,66739.0,0.4715]
["bitfinex","BTCUSD",1722449265880,0.299612,66753.0,66740.0,0.14955172]
["bitfinex","BTCUSD",1722449266087,0.299612,66753.0,66751.0,0.001]
["bitfinex","BTCUSD",1722449266088,0.0299612,66753.0,66751.0,0.001]
["bitfinex","BTCUSD",1722449266297,0.449424,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1722449266501,0.449424,66752.0,66740.0,0.14955172]
["bitfinex","BTCUSD",1722449266502,0.149812,66750.0,66745.0,0.149822]
["bitfinex","BTCUSD",1722449266923,0.29963,66749.0,66740.0,0.14955172]
["bitfinex","BTCUSD",1722449267156,0.007,66751.0,66739.0,0.4715]
["bitfinex","BTCUSD",1722449267570,0.07476412,66746.0,66739.0,0.4715]
["bitfinex","BTCUSD",1722449267775,1.048845,66740.0,66739.0,0.4715]
["bitfinex","BTCUSD",1722449267977,1.048845,66740.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722449267978,0.449511,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722449268184,0.8540695,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722449268630,1.4534175,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722449268847,1.71296822,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722449269048,0.149889,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449269257,0.749445,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449269474,0.7644339,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449269736,0.749445,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449269942,1.49855272,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449270936,1.82832972,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449271141,1.95132972,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449271352,2.08190442,66716.0,66715.0,0.000913]
["bitfinex","BTCUSD",1722449271555,2.08190442,66716.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449271556,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449271769,1.19915272,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449271993,1.53808288,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449272233,1.23334913,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449272436,1.19915272,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449273268,1.21315272,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449273702,0.163943,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449273917,0.014,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449274135,0.014,66692.0,66691.0,0.150445]
["bitfinex","BTCUSD",1722449274337,0.014,66692.0,66691.0,0.01395506]
["bitfinex","BTCUSD",1722449274995,0.299843,66702.0,66691.0,0.01395506]
["bitfinex","BTCUSD",1722449274996,0.299843,66702.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722449275204,0.299819,66707.0,66691.0,0.01395506]
["bitfinex","BTCUSD",1722449275428,0.014,66692.0,66691.0,0.151445]
["bitfinex","BTCUSD",1722449275646,0.02352006,66700.0,66693.0,0.149938]
["bitfinex","BTCUSD",1722449275647,0.149929,66699.0,66693.0,0.149938]
["bitfinex","BTCUSD",1722449275867,0.02352006,66700.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722449275868,0.14993,66698.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722449276130,0.149932,66697.0,66691.0,0.151444]
["bitfinex","BTCUSD",1722449276339,0.0002661,66708.0,66691.0,0.151444]
["bitfinex","BTCUSD",1722449276340,0.149919,66703.0,66695.0,0.299871]
["bitfinex","BTCUSD",1722449276557,0.149919,66703.0,66691.0,0.0756243]
["bitfinex","BTCUSD",1722449276558,0.014,66707.0,66691.0,0.0015]
["bitfinex","BTCUSD",1722449276775,0.014,66707.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449276776,0.14993,66698.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449276984,0.014,66707.0,66693.0,0.299881]
["bitfinex","BTCUSD",1722449276985,0.149919,66703.0,66693.0,0.299881]
["bitfinex","BTCUSD",1722449277197,0.014,66707.0,66694.0,0.14955172]
["bitfinex","BTCUSD",1722449277439,0.313819,66707.0,66695.0,0.12463239]
["bitfinex","BTCUSD",1722449277652,0.014,66707.0,66696.0,0.12463239]
["bitfinex","BTCUSD",1722449277863,0.014,66707.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449277864,0.309859,66698.0,66692.0,0.001]
["bitfinex","BTCUSD",1722449278084,0.449815,66694.0,66693.0,0.12463183]
["bitfinex","BTCUSD",1722449278288,0.149938,66694.0,66693.0,0.12463183]
["bitfinex","BTCUSD",1722449278497,0.299869,66696.0,66692.0,0.001]
["bitfinex","BTCUSD",1722449278702,0.01,66698.0,66693.0,0.0151449]
["bitfinex","BTCUSD",1722449278925,0.01,66698.0,66692.0,0.001]
["bitfinex","BTCUSD",1722449278926,0.01,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1722449279143,0.01,66698.0,66697.0,0.72397256]
["bitfinex","BTCUSD",1722449279363,0.1501691,66710.0,66703.0,0.299834]
["bitfinex","BTCUSD",1722449279574,0.1501691,66710.0,66697.0,0.14955172]
["bitfinex","BTCUSD",1722449279575,0.007,66707.0,66697.0,0.14955172]
["bitfinex","BTCUSD",1722449279782,0.007,66707.0,66694.0,0.001]
["bitfinex","BTCUSD",1722449279783,0.007,66707.0,66698.0,0.2741729]
["bitfinex","BTCUSD",1722449280015,0.007,66707.0,66693.0,0.299879]
["bitfinex","BTCUSD",1722449280225,0.03520756,66706.0,66697.0,0.003]
["bitfinex","BTCUSD",1722449280430,0.03520756,66706.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449280431,0.149943,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449280643,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449280849,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449281513,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449281719,0.399836,66703.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449281720,0.299864,66697.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449281935,0.449829,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449282147,0.1,66703.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449282370,0.299853,66700.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449282612,0.299811,66709.0,66692.0,0.18923457]
["bitfinex","BTCUSD",1722449282825,0.02352085,66701.0,66696.0,0.299868]
["bitfinex","BTCUSD",1722449283032,0.17344385,66701.0,66697.0,0.001]
["bitfinex","BTCUSD",1722449283247,0.149929,66698.0,66697.0,0.001]
["bitfinex","BTCUSD",1722449283468,0.149921,66702.0,66698.0,0.01338989]
["bitfinex","BTCUSD",1722449283666,0.299819,66707.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722449283667,0.014,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722449283905,0.014,66700.0,66699.0,0.01338514]
["bitfinex","BTCUSD",1722449284108,0.763625,66700.0,66699.0,0.01338514]
["bitfinex","BTCUSD",1722449284321,0.763625,66700.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449284322,0.449829,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449284525,0.07476412,66711.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449284526,0.149938,66694.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449284733,0.14993,66698.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449284941,0.18365423,66710.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449284942,0.63223895,66710.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449285183,0.1,66709.0,66692.0,0.04347757]
["bitfinex","BTCUSD",1722449285385,0.449798,66697.0,66692.0,0.04347757]
["bitfinex","BTCUSD",1722449285590,0.449798,66697.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449285591,0.299832,66704.0,66693.0,0.01343272]
["bitfinex","BTCUSD",1722449285741,0.299846,66701.0,66693.0,0.01343272]
["bitfinex","BTCUSD",1722449285947,0.149932,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722449286150,0.149934,66696.0,66694.0,0.01342797]
["bitfinex","BTCUSD",1722449286380,0.299861,66698.0,66691.0,0.150445]
["bitfinex","BTCUSD",1722449286536,0.149931,66698.0,66695.0,0.01342322]
["bitfinex","BTCUSD",1722449286736,0.0002661,66708.0,66692.0,0.149941]
["bitfinex","BTCUSD",1722449286987,0.0002661,66708.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449286988,0.149943,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449287132,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449287340,0.149943,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449287566,0.449829,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449287975,0.299871,66696.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449288180,0.449829,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449288384,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449288942,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449289329,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449289771,0.749715,66692.0,66691.0,0.0025]
["bitfinex","BTCUSD",1722449290168,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449290371,0.761715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449290574,1.061601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449290737,1.08512377,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449290931,1.09312377,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449291154,0.769715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449291363,0.757715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449291560,1.067601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449292909,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449293427,1.057601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449293623,0.757715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449293974,1.067601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449294177,1.31915909,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449294451,1.33015909,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449294864,0.760715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449295069,0.749715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449295314,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449295751,1.07312438,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449296171,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449296381,1.063601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449296630,1.049601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449297058,1.063601,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449297996,0.763715,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449298205,0.163943,66692.0,66691.0,0.0005]
["bitfinex","BTCUSD",1722449298412,0.163943,66692.0,66691.0,0.12515366]
["bitfinex","BTCUSD",1722449298413,0.014,66692.0,66691.0,0.12515366]
["bitfinex","BTCUSD",1722449298613,0.763715,66692.0,66691.0,0.13862751]
["bitfinex","BTCUSD",1722449298791,0.78723633,66692.0,66691.0,0.13862751]
["bitfinex","BTCUSD",1722449299234,0.78723633,66692.0,66691.0,0.12515366]
["bitfinex","BTCUSD",1722449299555,0.463829,66692.0,66691.0,0.12515366]
["bitfinex","BTCUSD",1722449299693,0.149943,66692.0,66691.0,0.12515366]
["bitfinex","BTCUSD",1722449299912,0.299857,66699.0,66691.0,0.31698611]
["bitfinex","BTCUSD",1722449300123,0.1,66704.0,66692.0,0.12465366]
["bitfinex","BTCUSD",1722449300124,0.299837,66703.0,66692.0,0.12465366]
["bitfinex","BTCUSD",1722449300411,0.00083,66708.0,66691.0,0.04238845]
["bitfinex","BTCUSD",1722449300412,0.149933,66697.0,66693.0,0.20684025]
["bitfinex","BTCUSD",1722449300611,0.29986,66698.0,66694.0,0.12464025]
["bitfinex","BTCUSD",1722449300865,0.0010961,66708.0,66696.0,0.0644]
["bitfinex","BTCUSD",1722449300866,0.00083,66708.0,66696.0,0.0644]
["bitfinex","BTCUSD",1722449301116,0.00083,66708.0,66699.0,0.05259463]
["bitfinex","BTCUSD",1722449301364,0.00083,66708.0,66706.0,0.14991]
["bitfinex","BTCUSD",1722449301587,0.300644,66708.0,66707.0,0.12464025]
["bitfinex","BTCUSD",1722449301833,0.300644,66708.0,66707.0,0.13802911]
["bitfinex","BTCUSD",1722449301834,1.050179,66708.0,66707.0,0.13802911]
["bitfinex","BTCUSD",1722449302047,0.750365,66708.0,66707.0,0.12464025]
["bitfinex","BTCUSD",1722449302665,0.7738809,66708.0,66707.0,0.12464025]
["bitfinex","BTCUSD",1722449303075,0.00083,66708.0,66707.0,0.13710428]
["bitfinex","BTCUSD",1722449303394,0.00083,66708.0,66707.0,0.44815587]
["bitfinex","BTCUSD",1722449303618,0.00083,66708.0,66707.0,0.32354132]
["bitfinex","BTCUSD",1722449303776,0.00083,66708.0,66707.0,0.28377892]
["bitfinex","BTCUSD",1722449304218,0.00283,66708.0,66707.0,0.28377892]
["bitfinex","BTCUSD",1722449304425,0.00283,66708.0,66707.0,0.73350592]
["bitfinex","BTCUSD",1722449304426,0.00083,66708.0,66707.0,0.73350592]
["bitfinex","BTCUSD",1722449304625,0.00083,66708.0,66707.0,0.73450592]
["bitfinex","BTCUSD",1722449304827,0.00083,66708.0,66707.0,0.35478792]
["bitfinex","BTCUSD",1722449305026,0.00083,66708.0,66707.0,0.65460592]
["bitfinex","BTCUSD",1722449305254,0.00083,66708.0,66707.0,0.20487892]
["bitfinex","BTCUSD",1722449305640,0.00083,66708.0,66707.0,0.65460592]
["bitfinex","BTCUSD",1722449306039,0.00083,66708.0,66707.0,0.35478792]
["bitfinex","BTCUSD",1722449306245,0.02434395,66708.0,66707.0,0.35478792]
["bitfinex","BTCUSD",1722449306645,0.00083,66708.0,66707.0,0.35478792]
["bitfinex","BTCUSD",1722449306871,0.450551,66708.0,66707.0,0.1389774]
["bitfinex","BTCUSD",1722449307222,0.750365,66708.0,66707.0,0.1389774]
["bitfinex","BTCUSD",1722449307346,0.750365,66708.0,66707.0,0.12560911]
["bitfinex","BTCUSD",1722449307548,1.050179,66708.0,66707.0,0.001]
["bitfinex","BTCUSD",1722449307985,0.299828,66705.0,66701.0,0.0662]
["bitfinex","BTCUSD",1722449308202,0.300644,66708.0,66707.0,0.0133112]
["bitfinex","BTCUSD",1722449308399,0.300644,66708.0,66701.0,0.0662]
["bitfinex","BTCUSD",1722449308400,0.00083,66708.0,66703.0,0.149917]
["bitfinex","BTCUSD",1722449308603,0.0010961,66708.0,66707.0,0.0133112]
["bitfinex","BTCUSD",1722449308805,0.4508171,66708.0,66707.0,0.12461658]
["bitfinex","BTCUSD",1722449309045,0.600458,66708.0,66701.0,0.0662]
["bitfinex","BTCUSD",1722449309189,0.299819,66707.0,66702.0,0.12461664]
["bitfinex","BTCUSD",1722449309401,0.299825,66706.0,66703.0,0.12462026]
["bitfinex","BTCUSD",1722449309597,0.299825,66706.0,66701.0,0.0662]
["bitfinex","BTCUSD",1722449309598,0.149917,66704.0,66701.0,0.0662]
["bitfinex","BTCUSD",1722449309798,0.299825,66706.0,66702.0,0.12462061]
["bitfinex","BTCUSD",1722449309799,0.02351588,66706.0,66702.0,0.12462061]
["bitfinex","BTCUSD",1722449310001,0.149912,66706.0,66703.0,0.12462061]
["bitfinex","BTCUSD",1722449310235,0.00083,66708.0,66704.0,0.12462061]
["bitfinex","BTCUSD",1722449310402,0.00083,66708.0,66701.0,0.0662]
["bitfinex","BTCUSD",1722449310617,0.03092001,66708.0,66702.0,0.12462138]
["bitfinex","BTCUSD",1722449310843,0.03092001,66708.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449310844,0.449829,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449311042,0.149941,66693.0,66691.0,0.12605198]
["bitfinex","BTCUSD",1722449311243,0.149943,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449311612,0.749715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449312255,0.449829,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449312766,0.299866,66697.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449312972,0.014,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449313175,0.02352101,66692.0,66691.0,0.72543715]
["bitfinex","BTCUSD",1722449313388,0.00083,66708.0,66696.0,0.299867]
["bitfinex","BTCUSD",1722449313586,0.1510031,66708.0,66703.0,0.149916]
["bitfinex","BTCUSD",1722449313973,0.149912,66706.0,66702.0,0.149919]
["bitfinex","BTCUSD",1722449314154,0.00083,66708.0,66707.0,0.213809]
["bitfinex","BTCUSD",1722449314405,0.00083,66708.0,66707.0,0.36336072]
["bitfinex","BTCUSD",1722449314532,0.00083,66708.0,66707.0,0.67257077]
["bitfinex","BTCUSD",1722449315616,0.00083,66708.0,66707.0,0.22284377]
["bitfinex","BTCUSD",1722449315789,0.00083,66708.0,66707.0,0.37275277]
["bitfinex","BTCUSD",1722449315992,0.00083,66708.0,66707.0,0.45025487]
["bitfinex","BTCUSD",1722449316189,0.00083,66708.0,66707.0,0.00939205]
["bitfinex","BTCUSD",1722449316433,0.00283,66708.0,66707.0,0.00939205]
["bitfinex","BTCUSD",1722449316645,0.00283,66708.0,66702.0,0.0788]
["bitfinex","BTCUSD",1722449316646,0.14991,66707.0,66702.0,0.0788]
["bitfinex","BTCUSD",1722449316851,0.149916,66704.0,66702.0,0.0788]
["bitfinex","BTCUSD",1722449317060,0.449754,66703.0,66702.0,0.0788]
["bitfinex","BTCUSD",1722449317475,0.449775,66700.0,66699.0,0.0623]
["bitfinex","BTCUSD",1722449317688,0.07476412,66702.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449317890,0.149941,66693.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449318064,0.149943,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449318665,0.14994,66693.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449319506,0.449829,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449319712,1.049601,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449319876,1.049601,66692.0,66691.0,0.004413]
["bitfinex","BTCUSD",1722449320753,0.749715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449320952,0.757715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449321174,0.78123598,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449321376,0.457829,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449321574,0.757715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449322599,0.764715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449323030,0.756715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449323220,0.764715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449323739,0.749715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449323943,0.756715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449324142,0.456829,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449324588,0.763715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449324798,1.08712149,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449324998,0.78723549,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449325200,1.08712149,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449325735,0.77323549,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449325936,0.749715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449326316,1.1615609,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449326503,0.756715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449326716,1.056601,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449326932,1.049601,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449327348,1.058601,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449327729,1.69684882,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449327886,1.81384882,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449328709,1.80384882,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449328936,1.79784882,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449329338,1.83437386,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449329544,1.69685855,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449329989,1.71085855,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449330344,1.552287,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449331349,1.71183872,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449331792,2.01172472,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449331994,1.87376721,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449332199,1.86132002,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449332354,2.17365292,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449332557,2.16120602,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449332776,1.87376621,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449332958,1.88484631,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449333164,1.86132002,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449333377,1.88131902,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449333583,2.18120502,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449334835,1.88131902,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449335054,1.70183872,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449336623,1.72536432,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449337037,1.73536432,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449337777,1.70183872,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449339396,1.71183772,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449339628,1.85132002,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449340683,0.176943,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449340869,0.05052405,66692.0,66691.0,0.151358]
["bitfinex","BTCUSD",1722449341068,0.05052405,66692.0,66691.0,0.811838]
["bitfinex","BTCUSD",1722449341334,0.027,66692.0,66691.0,0.22017301]
["bitfinex","BTCUSD",1722449341537,0.027,66692.0,66691.0,0.07022801]
["bitfinex","BTCUSD",1722449341730,0.299871,66696.0,66691.0,0.07022801]
["bitfinex","BTCUSD",1722449341886,0.299873,66695.0,66692.0,0.0012881]
["bitfinex","BTCUSD",1722449342140,0.14994,66693.0,66692.0,0.0012881]
["bitfinex","BTCUSD",1722449342347,0.149938,66694.0,66691.0,0.063113]
["bitfinex","BTCUSD",1722449342501,0.149943,66692.0,66691.0,0.063113]
["bitfinex","BTCUSD",1722449342702,0.03754101,66707.0,66691.0,0.063113]
["bitfinex","BTCUSD",1722449342902,0.149941,66693.0,66692.0,0.0012881]
["bitfinex","BTCUSD",1722449343326,0.449822,66693.0,66692.0,0.00936364]
["bitfinex","BTCUSD",1722449343763,0.308874,66695.0,66692.0,0.00936364]
["bitfinex","BTCUSD",1722449343764,0.004,66695.0,66692.0,0.0012881]
["bitfinex","BTCUSD",1722449344067,0.153937,66695.0,66692.0,0.00936364]
["bitfinex","BTCUSD",1722449344269,0.004,66695.0,66693.0,0.0012881]
["bitfinex","BTCUSD",1722449344483,0.02752048,66695.0,66693.0,0.00806508]
["bitfinex","BTCUSD",1722449344711,1.049569,66694.0,66693.0,0.00806508]
["bitfinex","BTCUSD",1722449344911,1.049569,66694.0,66691.0,0.063113]
["bitfinex","BTCUSD",1722449344912,0.749715,66692.0,66691.0,0.002413]
["bitfinex","BTCUSD",1722449345329,0.749715,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449345330,1.049601,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449345533,1.66323872,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449345793,2.38040602,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449345992,2.41040502,66692.0,66691.0,0.001413]
["bitfinex","BTCUSD",1722449346412,2.41840502,66692.0,66691.0,0.002413]
["bitfinex","BTCUSD",1722449346613,2.42940502,66692.0,66691.0,0.002413]
["bitfinex","BTCUSD",1722449346855,2.42940502,66692.0,66691.0,1e-06]
["bitfinex","BTCUSD",1722449346856,2.72129102,66692.0,66691.0,1e-06]
["bitfinex","BTCUSD",1722449347066,1.445147,66679.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449347281,2.41330684,66679.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449347487,1.359811,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449347718,1.92931972,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449347952,1.95231972,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449348158,2.10180102,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449348373,1.825373,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449348610,1.862735,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449349060,1.819373,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449349261,1.839373,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449349741,1.853373,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1722449349943,1.853373,66676.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449349944,1.379891,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449350172,1.99500684,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449351810,2.29498284,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449352437,2.30898284,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449353022,2.33698284,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449353406,2.47246414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449353822,2.48646414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449354421,2.47246414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449354673,2.48646414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449354889,2.45846414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449355093,2.47246414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449355664,2.48646414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449355840,2.47246414,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449356048,2.04472502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449356251,2.05872502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449356454,2.03072502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449356656,2.01672502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449356999,2.04472502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449357355,2.09772402,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449357555,2.38370002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449357762,2.37770002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449357967,2.39770002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449358169,2.38370002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449358395,2.36370002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449358598,2.37770002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449359008,2.36370002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449359160,2.34783226,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449359375,2.36183226,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449359599,2.05185726,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449359803,2.03785726,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449360061,2.05185726,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449360216,2.02885726,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449360414,2.00532502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449360613,1.99132502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449360831,2.00532502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449361267,1.76292502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449361469,1.77692502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449362345,1.76292502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449362578,1.77692502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449362776,1.76292502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449363209,1.77692502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449363427,1.8104567,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449363832,1.77692502,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449364050,1.79292402,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449364255,2.11590002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449364452,2.09590002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449364685,2.11590002,66672.0,66671.0,0.0005]
["bitfinex","BTCUSD",1722449365032,2.11590002,66672.0,66671.0,0.001413]
["bitfinex","BTCUSD",1722449365266,2.11590002,66672.0,66667.0,0.009284]
["bitfinex","BTCUSD",1722449365492,0.448005,66664.0,66663.0,0.009284]
["bitfinex","BTCUSD",1722449365740,1.79760472,66664.0,66663.0,0.0008022]
["bitfinex","BTCUSD",1722449365957,1.79760472,66664.0,66661.0,0.009273]
["bitfinex","BTCUSD",1722449365958,1.380093,66662.0,66661.0,0.009273]
["bitfinex","BTCUSD",1722449366210,2.03246572,66662.0,66661.0,0.009273]
["bitfinex","BTCUSD",1722449366685,2.01246572,66662.0,66661.0,0.009273]
["bitfinex","BTCUSD",1722449366938,2.01246572,66662.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722449366939,0.009999,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722449367177,0.009999,66634.0,66632.0,0.0012881]
["bitfinex","BTCUSD",1722449367415,1.46807972,66633.0,66632.0,0.0012881]
["bitfinex","BTCUSD",1722449367675,1.46807972,66633.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722449367676,0.450234,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722449367911,1.31009672,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722449368141,1.75665272,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722449368375,1.77965272,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722449368627,1.8624563,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722449369303,1.380719,66631.0,66630.0,0.001]
["bitfinex","BTCUSD",1722449369514,1.380719,66631.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449369515,0.480273,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449369715,1.51037372,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449369937,1.30019172,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449370363,1.98337372,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449371124,1.30019172,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449371289,1.40654407,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449371708,1.30019172,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449371933,1.60037472,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449372142,2.04137372,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449372353,2.05537372,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449372560,2.07537372,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449372789,2.22485502,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449372993,2.04085602,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449373199,1.79685502,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449373810,1.78285502,66626.0,66625.0,1e-06]
["bitfinex","BTCUSD",1722449374014,1.78285502,66626.0,66602.0,0.0632]
["bitfinex","BTCUSD",1722449374015,1.361043,66615.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449374223,1.79859472,66615.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449374422,1.381106,66612.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449374598,1.67565772,66612.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449374810,1.79625772,66612.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449375166,1.9492921,66612.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449375295,1.78313902,66612.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449375636,1.63365772,66612.0,66596.0,0.061]
["bitfinex","BTCUSD",1722449375848,1.63365772,66612.0,66597.0,0.0012881]
["bitfinex","BTCUSD",1722449375849,1.93390372,66612.0,66597.0,0.0012881]
["bitfinex","BTCUSD",1722449376051,0.180137,66605.0,66604.0,1e-06]
["bitfinex","BTCUSD",1722449376292,0.450504,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722449376558,1.50106372,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722449376993,1.60106372,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722449377757,1.61506372,66592.0,66591.0,0.0005]
["bitfinex","BTCUSD",1722449377967,1.61506372,66592.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449377968,0.009999,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449378170,1.77924272,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449378377,1.94120378,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449378630,1.98476596,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449378834,2.00751466,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449378984,2.15699596,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449379442,2.13699596,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449379664,2.17099596,66583.0,66571.0,0.0005]
["bitfinex","BTCUSD",1722449379815,2.17099596,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1722449379816,2.90374796,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1722449380016,0.622645,66571.0,66570.0,7e-07]
["bitfinex","BTCUSD",1722449380260,0.622645,66571.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722449380261,1.081602,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722449380465,1.9755866,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722449380687,2.34120082,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722449380921,2.35921452,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1722449381336,1.950666,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1722449381529,2.2629716,66559.0,66558.0,0.009295]
["bitfinex","BTCUSD",1722449381730,2.02106962,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1722449381945,1.061805,66552.0,66533.0,0.300601]
["bitfinex","BTCUSD",1722449382148,1.30135772,66552.0,66533.0,0.300601]
["bitfinex","BTCUSD",1722449382342,1.34853577,66552.0,66535.0,0.300592]
["bitfinex","BTCUSD",1722449382521,1.04801977,66552.0,66535.0,0.300592]
["bitfinex","BTCUSD",1722449382721,1.04801977,66552.0,66538.0,0.0012881]
["bitfinex","BTCUSD",1722449382722,1.18287225,66552.0,66538.0,0.0012881]
["bitfinex","BTCUSD",1722449382925,1.48338825,66552.0,66538.0,0.0012881]
["bitfinex","BTCUSD",1722449383129,1.48338825,66552.0,66511.0,0.0225]
["bitfinex","BTCUSD",1722449383130,1.48338825,66552.0,66519.0,0.44858472]
["bitfinex","BTCUSD",1722449383131,0.751595,66525.0,66519.0,0.44858472]
["bitfinex","BTCUSD",1722449383331,0.009999,66529.0,66524.0,0.073595]
["bitfinex","BTCUSD",1722449383332,0.300622,66529.0,66524.0,0.073595]
["bitfinex","BTCUSD",1722449383498,0.05462029,66532.0,66524.0,0.073595]
["bitfinex","BTCUSD",1722449383499,0.450957,66525.0,66524.0,0.073595]
["bitfinex","BTCUSD",1722449383700,0.450957,66525.0,66524.0,0.009295]
["bitfinex","BTCUSD",1722449383701,1.47218066,66525.0,66524.0,0.009295]
["bitfinex","BTCUSD",1722449383959,1.91581866,66525.0,66524.0,0.009295]
["bitfinex","BTCUSD",1722449384178,2.14311565,66525.0,66524.0,0.009295]
["bitfinex","BTCUSD",1722449384386,1.82247765,66525.0,66524.0,0.009295]
["bitfinex","BTCUSD",1722449384595,1.46721936,66525.0,66524.0,0.009295]
["bitfinex","BTCUSD",1722449384796,1.51066657,66525.0,66524.0,0.009295]
["bitfinex","BTCUSD",1722449385010,0.761741,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722449385216,1.21198972,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722449385444,1.33557702,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722449385682,1.35857702,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722449385895,1.05788002,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722449386106,1.02488102,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722449386544,1.04788102,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722449386771,1.04788102,66512.0,66503.0,0.0243597]
["bitfinex","BTCUSD",1722449386772,1.062564,66504.0,66503.0,0.0243597]
["bitfinex","BTCUSD",1722449386981,1.55090568,66504.0,66503.0,0.0243597]
["bitfinex","BTCUSD",1722449387184,2.16231177,66504.0,66503.0,0.0243597]
["bitfinex","BTCUSD",1722449387390,1.82352181,66504.0,66503.0,0.01579091]
["bitfinex","BTCUSD",1722449387599,1.18386402,66504.0,66503.0,0.01579091]
["bitfinex","BTCUSD",1722449387861,1.48459702,66504.0,66503.0,0.01579091]
["bitfinex","BTCUSD",1722449388072,1.78533002,66504.0,66503.0,0.01579091]
["bitfinex","BTCUSD",1722449388901,2.10606302,66504.0,66503.0,0.01579091]
["bitfinex","BTCUSD",1722449389113,1.79933002,66504.0,66503.0,0.01579091]
["bitfinex","BTCUSD",1722449389326,1.78533002,66504.0,66503.0,0.01579091]
["bitfinex","BTCUSD",1722449389534,2.08606302,66504.0,66503.0,9.1e-07]
["bitfinex","BTCUSD",1722449389741,2.08606302,66504.0,66464.0,0.300911]
["bitfinex","BTCUSD",1722449389742,1.363747,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722449389947,2.15689584,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722449390150,2.32349552,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722449390373,1.36395,66472.0,66457.0,0.069495]
["bitfinex","BTCUSD",1722449390598,0.70086872,66472.0,66457.0,0.069495]
["bitfinex","BTCUSD",1722449390814,0.70086872,66472.0,66463.0,0.150458]
["bitfinex","BTCUSD",1722449390815,0.24955172,66472.0,66463.0,0.150458]
["bitfinex","BTCUSD",1722449391023,0.70086872,66472.0,66457.0,0.370439]
["bitfinex","BTCUSD",1722449391228,0.70086872,66472.0,66471.0,0.1408]
["bitfinex","BTCUSD",1722449391229,0.1,66472.0,66471.0,0.1408]
["bitfinex","BTCUSD",1722449391680,0.014,66482.0,66474.0,0.300868]
["bitfinex","BTCUSD",1722449391900,0.014,66482.0,66481.0,0.231018]
["bitfinex","BTCUSD",1722449392111,0.014,66482.0,66481.0,0.97025612]
["bitfinex","BTCUSD",1722449392316,0.014,66482.0,66481.0,1.196329]
["bitfinex","BTCUSD",1722449392518,0.014,66482.0,66481.0,1.3159619]
["bitfinex","BTCUSD",1722449392725,0.014,66482.0,66481.0,1.46551362]
["bitfinex","BTCUSD",1722449392933,0.44858472,66500.0,66481.0,0.41258462]
["bitfinex","BTCUSD",1722449393139,0.44858472,66500.0,66497.0,0.0605]
["bitfinex","BTCUSD",1722449393140,0.59813644,66500.0,66497.0,0.0605]
["bitfinex","BTCUSD",1722449393344,0.009999,66519.0,66498.0,0.0827]
["bitfinex","BTCUSD",1722449393555,0.38125,66523.0,66498.0,0.0827]
["bitfinex","BTCUSD",1722449393556,0.14955172,66516.0,66498.0,0.0827]
["bitfinex","BTCUSD",1722449393765,0.07476412,66515.0,66498.0,0.0827]
["bitfinex","BTCUSD",1722449393967,0.21784168,66514.0,66498.0,0.0827]
["bitfinex","BTCUSD",1722449394428,0.21784168,66514.0,66484.0,0.02]
["bitfinex","BTCUSD",1722449394429,0.21784168,66514.0,66472.0,0.10930154]
["bitfinex","BTCUSD",1722449394430,0.50231484,66499.0,66472.0,0.10930154]
["bitfinex","BTCUSD",1722449394610,0.30079,66492.0,66473.0,0.0772]
["bitfinex","BTCUSD",1722449394816,0.0787,66507.0,66473.0,0.0772]
["bitfinex","BTCUSD",1722449394817,0.15037,66503.0,66493.0,0.15039]
["bitfinex","BTCUSD",1722449395033,0.44858472,66511.0,66497.0,0.300762]
["bitfinex","BTCUSD",1722449395244,0.44858472,66511.0,66493.0,0.1231179]
["bitfinex","BTCUSD",1722449395245,0.1,66510.0,66501.0,0.300744]
["bitfinex","BTCUSD",1722449395492,0.060264,66509.0,66498.0,0.300759]
["bitfinex","BTCUSD",1722449395708,0.060264,66509.0,66493.0,0.078]
["bitfinex","BTCUSD",1722449395709,0.060264,66509.0,66495.0,0.30077]
["bitfinex","BTCUSD",1722449395911,0.060264,66509.0,66493.0,0.078]
["bitfinex","BTCUSD",1722449395912,0.0762904,66509.0,66493.0,0.078]
["bitfinex","BTCUSD",1722449396114,0.060264,66509.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722449396324,0.060264,66509.0,66493.0,0.078]
["bitfinex","BTCUSD",1722449396540,0.14955172,66508.0,66493.0,0.078]
["bitfinex","BTCUSD",1722449396786,0.300736,66504.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449396988,0.14955172,66504.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449397189,0.150369,66503.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449397394,0.14955172,66504.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449397620,0.07476412,66514.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449397621,0.00084,66509.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449397833,0.00084,66509.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722449398083,0.0235885,66507.0,66506.0,0.0619]
["bitfinex","BTCUSD",1722449398355,0.0235885,66507.0,66506.0,0.512986]
["bitfinex","BTCUSD",1722449398590,0.0235885,66507.0,66506.0,0.596186]
["bitfinex","BTCUSD",1722449399001,0.0235885,66507.0,66506.0,0.89691]
["bitfinex","BTCUSD",1722449399418,0.00784,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722449399627,0.00784,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1722449399833,0.00784,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722449400046,0.00084,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1722449400251,0.001,66507.0,66506.0,0.1461]
["bitfinex","BTCUSD",1722449400463,0.45208,66507.0,66506.0,0.1461]
["bitfinex","BTCUSD",1722449400665,0.15036,66507.0,66506.0,0.0619]
["bitfinex","BTCUSD",1722449400884,0.00084,66509.0,66506.0,0.0619]
["bitfinex","BTCUSD",1722449401086,0.00084,66509.0,66508.0,0.453072]
["bitfinex","BTCUSD",1722449401292,0.00084,66509.0,66508.0,1.130902]
["bitfinex","BTCUSD",1722449401506,0.00084,66509.0,66508.0,1.46433392]
["bitfinex","BTCUSD",1722449401713,0.060247,66530.0,66511.0,0.0646]
["bitfinex","BTCUSD",1722449401923,0.300603,66533.0,66511.0,0.0646]
["bitfinex","BTCUSD",1722449401924,0.150301,66533.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449402145,0.44858472,66531.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449402333,0.450924,66530.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449402540,0.14955172,66549.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449402541,0.14955172,66549.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722449402794,0.14955172,66549.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722449402795,0.02357851,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722449403011,0.02357851,66531.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449403012,0.060235,66543.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449403251,0.02357768,66531.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449403469,0.158308,66530.0,66529.0,0.0777]
["bitfinex","BTCUSD",1722449403688,0.158308,66530.0,66517.0,0.079]
["bitfinex","BTCUSD",1722449403689,0.150335,66518.0,66517.0,0.079]
["bitfinex","BTCUSD",1722449403911,0.150329,66521.0,66517.0,0.079]
["bitfinex","BTCUSD",1722449404165,0.150319,66525.0,66517.0,0.079]
["bitfinex","BTCUSD",1722449404407,0.02357887,66530.0,66520.0,0.300657]
["bitfinex","BTCUSD",1722449404655,0.012,66543.0,66518.0,0.0644]
["bitfinex","BTCUSD",1722449404656,0.08676412,66543.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722449404914,0.300609,66532.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722449405179,0.14955172,66542.0,66519.0,0.300665]
["bitfinex","BTCUSD",1722449405180,0.07476412,66536.0,66519.0,0.300665]
["bitfinex","BTCUSD",1722449405453,0.14955172,66542.0,66520.0,0.0444065]
["bitfinex","BTCUSD",1722449405454,0.1,66541.0,66520.0,0.0444065]
["bitfinex","BTCUSD",1722449405690,0.1,66541.0,66521.0,0.12796204]
["bitfinex","BTCUSD",1722449405985,0.150284,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722449406158,0.012,66543.0,66525.0,0.0722]
["bitfinex","BTCUSD",1722449406371,0.44858472,66550.0,66529.0,0.01]
["bitfinex","BTCUSD",1722449406579,0.50881472,66550.0,66540.0,0.300569]
["bitfinex","BTCUSD",1722449406787,0.50881472,66550.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722449406788,0.300532,66549.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722449407037,0.0613,66566.0,66531.0,0.01]
["bitfinex","BTCUSD",1722449407238,0.15027,66547.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722449407443,0.008,66543.0,66541.0,0.27520346]
["bitfinex","BTCUSD",1722449407651,0.008,66543.0,66534.0,0.4715]
["bitfinex","BTCUSD",1722449407652,0.150296,66535.0,66534.0,0.4715]
["bitfinex","BTCUSD",1722449407858,0.751482,66535.0,66534.0,0.59643199]
["bitfinex","BTCUSD",1722449408065,0.751482,66535.0,66534.0,0.4715]
["bitfinex","BTCUSD",1722449408066,1.052075,66535.0,66534.0,0.4715]
["bitfinex","BTCUSD",1722449408279,0.451012,66517.0,66516.0,0.0657]
["bitfinex","BTCUSD",1722449408489,0.451012,66517.0,66516.0,0.1906574]
["bitfinex","BTCUSD",1722449408903,0.451012,66517.0,66516.0,0.1249574]
["bitfinex","BTCUSD",1722449408904,0.751687,66517.0,66516.0,0.1249574]
["bitfinex","BTCUSD",1722449409107,0.07476412,66526.0,66505.0,0.0755]
["bitfinex","BTCUSD",1722449409320,0.07476412,66519.0,66506.0,0.12498335]
["bitfinex","BTCUSD",1722449409547,0.75181,66506.0,66505.0,0.0755]
["bitfinex","BTCUSD",1722449409770,0.75181,66506.0,66505.0,0.20049788]
["bitfinex","BTCUSD",1722449409978,0.75181,66506.0,66501.0,0.5373]
["bitfinex","BTCUSD",1722449409979,1.052534,66506.0,66501.0,0.4715]
["bitfinex","BTCUSD",1722449410183,0.451126,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449410397,1.052628,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449410608,1.60819352,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449410868,1.40744252,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449411092,1.30217972,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449411300,1.32577226,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449411507,1.30217972,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449412754,0.006,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449412983,0.006,66500.0,66499.0,0.63987257]
["bitfinex","BTCUSD",1722449413185,0.006,66500.0,66499.0,0.71183983]
["bitfinex","BTCUSD",1722449413396,0.300717,66508.0,66499.0,0.26070583]
["bitfinex","BTCUSD",1722449413645,0.1781,66523.0,66500.0,0.12501457]
["bitfinex","BTCUSD",1722449413646,0.45112,66501.0,66500.0,0.12501457]
["bitfinex","BTCUSD",1722449413873,0.751867,66501.0,66500.0,0.12501457]
["bitfinex","BTCUSD",1722449414074,0.751877,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449414289,1.30744142,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449414499,1.30844142,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449414743,1.32677278,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449414955,1.02602178,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449415157,1.00242872,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449415363,1.44007972,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449415566,1.91783869,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449415801,1.90683869,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449416095,1.91683869,66500.0,66499.0,0.000924]
["bitfinex","BTCUSD",1722449416302,0.009999,66488.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449416518,0.55945969,66500.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449416519,1.053073,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449416736,1.20262472,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449416964,1.50350272,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449417167,1.60350272,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449417443,1.62650272,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449417835,1.30362472,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449418043,1.154073,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449418255,1.30362472,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449418469,1.66110441,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449418703,1.71847729,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449418922,1.84795859,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449419125,1.87338571,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449419341,2.27696371,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449419550,2.26636102,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449420012,2.25336102,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449420261,2.2908422,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449420480,2.3048422,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449421100,2.26736102,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449421371,2.3048422,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449421613,1.9839642,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449421841,1.9839642,66472.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449421842,1.364233,66458.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449422079,1.51378472,66458.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449422336,1.9952069,66458.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449422613,2.1233069,66458.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449422766,0.180483,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449422988,1.63691072,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449423220,1.30294272,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449423648,1.3430389,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449423854,1.3570389,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449424062,1.49274279,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449424486,1.31694272,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449425345,1.30294272,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449425560,1.01397372,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449425764,0.012,66452.0,66451.0,0.066]
["bitfinex","BTCUSD",1722449425999,0.012,66452.0,66451.0,0.818432]
["bitfinex","BTCUSD",1722449426235,0.02518418,66471.0,66451.0,0.066]
["bitfinex","BTCUSD",1722449426474,0.14955172,66470.0,66462.0,0.0756]
["bitfinex","BTCUSD",1722449426711,0.1520002,66469.0,66462.0,0.0756]
["bitfinex","BTCUSD",1722449426928,0.150459,66463.0,66462.0,0.0756]
["bitfinex","BTCUSD",1722449427134,0.451378,66463.0,66462.0,0.0756]
["bitfinex","BTCUSD",1722449427350,0.451378,66463.0,66462.0,0.00997787]
["bitfinex","BTCUSD",1722449427351,0.30001072,66463.0,66462.0,0.00997787]
["bitfinex","BTCUSD",1722449427556,0.30001072,66463.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449427557,0.14955172,66463.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449427785,0.150473,66457.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449427993,0.14955172,66462.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449427994,0.150482,66453.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449428201,0.451446,66453.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449428716,0.30095,66457.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449428976,0.14955172,66462.0,66455.0,0.07476412]
["bitfinex","BTCUSD",1722449429213,0.300892,66469.0,66460.0,0.150465]
["bitfinex","BTCUSD",1722449429455,0.300892,66469.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449429456,0.14955172,66468.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449429695,0.0015542,66463.0,66452.0,0.0811]
["bitfinex","BTCUSD",1722449429938,0.14955172,66462.0,66452.0,0.231584]
["bitfinex","BTCUSD",1722449430175,0.14955172,66462.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722449430434,0.0015542,66475.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722449430435,0.150451,66467.0,66461.0,0.07476412]
["bitfinex","BTCUSD",1722449430656,0.14955172,66474.0,66466.0,0.07476412]
["bitfinex","BTCUSD",1722449430901,0.14955172,66474.0,66462.0,0.14]
["bitfinex","BTCUSD",1722449430902,0.44858472,66469.0,66462.0,0.14]
["bitfinex","BTCUSD",1722449431149,0.15110592,66473.0,66462.0,0.061]
["bitfinex","BTCUSD",1722449431393,0.150459,66463.0,66462.0,0.061]
["bitfinex","BTCUSD",1722449431652,0.02360353,66468.0,66462.0,0.061]
["bitfinex","BTCUSD",1722449431897,0.14955172,66467.0,66462.0,0.061]
["bitfinex","BTCUSD",1722449432520,0.15955172,66467.0,66462.0,0.061]
["bitfinex","BTCUSD",1722449432970,0.14955172,66467.0,66451.0,0.0644]
["bitfinex","BTCUSD",1722449433181,0.30091,66465.0,66454.0,0.300959]
["bitfinex","BTCUSD",1722449433390,0.30001072,66464.0,66456.0,0.150474]
["bitfinex","BTCUSD",1722449433602,0.30001072,66464.0,66451.0,0.0644]
["bitfinex","BTCUSD",1722449433603,0.150475,66456.0,66455.0,0.01462837]
["bitfinex","BTCUSD",1722449433836,0.150484,66452.0,66451.0,0.0644]
["bitfinex","BTCUSD",1722449434057,0.60100472,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449434993,1.29313959,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449435216,1.31674996,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449435457,1.42674896,66452.0,66451.0,0.0015]
["bitfinex","BTCUSD",1722449435671,1.16385264,66452.0,66451.0,0.0015]
["bitfinex","BTCUSD",1722449435883,1.16385264,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449436088,1.16385264,66452.0,66451.0,0.0015]
["bitfinex","BTCUSD",1722449436089,1.47182164,66452.0,66451.0,0.0015]
["bitfinex","BTCUSD",1722449436740,1.78579064,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722449436943,1.96499064,66452.0,66451.0,0.0015]
["bitfinex","BTCUSD",1722449437169,1.384602,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449437375,1.88415372,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449437582,1.96881924,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449437813,1.65779724,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449438019,0.24955172,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449438225,0.40006272,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449438645,0.24955172,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449439091,0.40006272,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449439325,0.71704079,66440.0,66439.0,0.009317]
["bitfinex","BTCUSD",1722449439538,0.71704079,66440.0,66439.0,0.010317]
["bitfinex","BTCUSD",1722449439539,0.16355172,66440.0,66439.0,0.010317]
["bitfinex","BTCUSD",1722449439758,0.014,66440.0,66439.0,0.23453042]
["bitfinex","BTCUSD",1722449439978,0.00149999,66451.0,66439.0,0.08301642]
["bitfinex","BTCUSD",1722449440182,0.150491,66449.0,66442.0,0.150506]
["bitfinex","BTCUSD",1722449440412,0.14955172,66448.0,66439.0,0.08401642]
["bitfinex","BTCUSD",1722449440643,0.02361308,66449.0,66441.0,0.301018]
["bitfinex","BTCUSD",1722449440856,0.02361308,66449.0,66442.0,0.13749385]
["bitfinex","BTCUSD",1722449441061,0.02361308,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722449441263,0.300918,66464.0,66451.0,0.300972]
["bitfinex","BTCUSD",1722449441488,0.14955172,66463.0,66459.0,0.150468]
["bitfinex","BTCUSD",1722449441751,0.14955172,66463.0,66458.0,0.15047]
["bitfinex","BTCUSD",1722449441957,0.14955172,66463.0,66460.0,0.01229642]
["bitfinex","BTCUSD",1722449442176,0.15044,66472.0,66455.0,0.0763]
["bitfinex","BTCUSD",1722449442413,0.15044,66472.0,66454.0,0.300957]
["bitfinex","BTCUSD",1722449442414,0.31083,66483.0,66454.0,0.300957]
["bitfinex","BTCUSD",1722449442415,0.44858472,66482.0,66475.0,0.300863]
["bitfinex","BTCUSD",1722449442624,0.44858472,66482.0,66481.0,0.451255]
["bitfinex","BTCUSD",1722449442834,0.0015542,66492.0,66482.0,0.0622]
["bitfinex","BTCUSD",1722449443064,0.44858472,66488.0,66483.0,0.01347152]
["bitfinex","BTCUSD",1722449443270,0.0015542,66492.0,66482.0,0.0622]
["bitfinex","BTCUSD",1722449443485,0.0015542,66492.0,66483.0,0.13850495]
["bitfinex","BTCUSD",1722449443699,0.300748,66501.0,66486.0,0.300813]
["bitfinex","BTCUSD",1722449443914,0.44858472,66509.0,66484.0,0.20612752]
["bitfinex","BTCUSD",1722449443915,0.74929772,66509.0,66492.0,0.150394]
["bitfinex","BTCUSD",1722449444134,0.150367,66504.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722449444367,0.150367,66504.0,66492.0,0.42581152]
["bitfinex","BTCUSD",1722449444368,0.44858472,66509.0,66499.0,0.214278]
["bitfinex","BTCUSD",1722449444560,0.44858472,66509.0,66499.0,0.18890458]
["bitfinex","BTCUSD",1722449444771,0.44858472,66509.0,66499.0,0.20229773]
["bitfinex","BTCUSD",1722449444983,0.60151772,66500.0,66499.0,0.01339315]
["bitfinex","BTCUSD",1722449445196,0.96242049,66500.0,66499.0,0.01339315]
["bitfinex","BTCUSD",1722449445406,0.96242049,66500.0,66483.0,0.05275804]
["bitfinex","BTCUSD",1722449445407,0.150409,66485.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449445623,0.14955172,66499.0,66487.0,0.300809]
["bitfinex","BTCUSD",1722449445840,0.1,66499.0,66488.0,0.13847244]
["bitfinex","BTCUSD",1722449446048,0.00084,66500.0,66489.0,0.12502541]
["bitfinex","BTCUSD",1722449446259,0.30976672,66500.0,66499.0,0.001]
["bitfinex","BTCUSD",1722449446465,0.91126872,66500.0,66499.0,0.001]
["bitfinex","BTCUSD",1722449446667,0.451236,66484.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449446870,0.300801,66490.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449447083,0.29995172,66489.0,66488.0,0.001]
["bitfinex","BTCUSD",1722449447713,0.60075272,66489.0,66488.0,0.001]
["bitfinex","BTCUSD",1722449448136,0.150412,66484.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449448332,0.30081,66487.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449448577,0.001,66484.0,66483.0,0.073]
["bitfinex","BTCUSD",1722449448990,0.150403,66488.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449449206,0.14955172,66488.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449449543,0.150408,66486.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449449750,0.45035872,66488.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449449956,0.45035872,66488.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449450154,0.150412,66484.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449450368,0.14955172,66488.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449450769,0.150407,66486.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449451001,0.14955172,66488.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449451212,0.300778,66495.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449451213,0.300771,66496.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449451413,0.14955172,66496.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449451635,0.300749,66501.0,66485.0,0.451228]
["bitfinex","BTCUSD",1722449451636,0.002,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1722449451834,0.002,66486.0,66485.0,0.12502671]
["bitfinex","BTCUSD",1722449452090,0.002,66486.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449452091,0.02359342,66486.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449452639,0.451236,66484.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449452864,0.02359342,66486.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449452865,0.15041,66485.0,66483.0,0.066]
["bitfinex","BTCUSD",1722449453070,0.02359342,66486.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449453242,0.300775,66495.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722449453449,0.150406,66487.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449453760,0.150412,66484.0,66483.0,0.067]
["bitfinex","BTCUSD",1722449454004,1.20243572,66484.0,66483.0,0.001]
["bitfinex","BTCUSD",1722449454277,1.60325972,66484.0,66483.0,0.001]
["bitfinex","BTCUSD",1722449454456,1.60325972,66484.0,66461.0,0.0618]
["bitfinex","BTCUSD",1722449454457,0.24955172,66484.0,66461.0,0.0618]
["bitfinex","BTCUSD",1722449454603,0.37559812,66482.0,66461.0,0.0618]
["bitfinex","BTCUSD",1722449454808,0.24955172,66481.0,66462.0,0.01345339]
["bitfinex","BTCUSD",1722449454965,0.150451,66467.0,66462.0,0.01345339]
["bitfinex","BTCUSD",1722449455174,0.300893,66469.0,66462.0,0.01345339]
["bitfinex","BTCUSD",1722449455382,0.150455,66465.0,66462.0,0.01345339]
["bitfinex","BTCUSD",1722449455640,0.04004158,66480.0,66461.0,0.1384]
["bitfinex","BTCUSD",1722449455810,0.14955172,66479.0,66461.0,0.1384]
["bitfinex","BTCUSD",1722449456009,0.1,66478.0,66452.0,0.0756]
["bitfinex","BTCUSD",1722449456209,0.1,66478.0,66462.0,0.007]
["bitfinex","BTCUSD",1722449456210,0.001,66467.0,66462.0,0.007]
["bitfinex","BTCUSD",1722449456409,0.451378,66463.0,66462.0,0.007]
["bitfinex","BTCUSD",1722449456618,0.752297,66463.0,66462.0,0.007]
["bitfinex","BTCUSD",1722449456851,0.90184872,66463.0,66462.0,0.007]
["bitfinex","BTCUSD",1722449457409,1.20276772,66463.0,66462.0,0.007]
["bitfinex","BTCUSD",1722449457827,1.30276772,66463.0,66462.0,0.007]
["bitfinex","BTCUSD",1722449458067,0.25955172,66463.0,66445.0,0.0614]
["bitfinex","BTCUSD",1722449458285,0.300962,66454.0,66445.0,0.0614]
["bitfinex","BTCUSD",1722449458501,0.150506,66443.0,66439.0,0.070717]
["bitfinex","BTCUSD",1722449458708,0.300992,66447.0,66439.0,0.070717]
["bitfinex","BTCUSD",1722449458914,0.150494,66448.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722449459328,0.31592617,66452.0,66439.0,0.22123]
["bitfinex","BTCUSD",1722449459329,0.300984,66449.0,66439.0,0.22123]
["bitfinex","BTCUSD",1722449459541,0.300984,66449.0,66439.0,0.070717]
["bitfinex","BTCUSD",1722449459752,0.04654779,66451.0,66440.0,0.15051]
["bitfinex","BTCUSD",1722449459960,0.04654779,66451.0,66439.0,0.070717]
["bitfinex","BTCUSD",1722449459961,0.44858472,66466.0,66441.0,0.07476412]
["bitfinex","BTCUSD",1722449460167,0.02361109,66447.0,66441.0,0.07476412]
["bitfinex","BTCUSD",1722449460389,0.44858472,66466.0,66439.0,0.070717]
["bitfinex","BTCUSD",1722449460390,0.0798,66468.0,66446.0,0.07476412]
["bitfinex","BTCUSD",1722449460601,0.01,66480.0,66456.0,0.150473]
["bitfinex","BTCUSD",1722449460602,0.150457,66464.0,66456.0,0.150473]
["bitfinex","BTCUSD",1722449460867,0.14955172,66467.0,66457.0,0.150472]
["bitfinex","BTCUSD",1722449460868,0.1,66463.0,66457.0,0.150472]
["bitfinex","BTCUSD",1722449461079,0.1,66463.0,66449.0,0.300982]
["bitfinex","BTCUSD",1722449461080,0.25046,66463.0,66454.0,0.300959]
["bitfinex","BTCUSD",1722449461300,0.1,66463.0,66451.0,0.000924]
["bitfinex","BTCUSD",1722449461497,0.1393,66477.0,66455.0,0.300953]
["bitfinex","BTCUSD",1722449461716,0.44858472,66470.0,66456.0,0.0641]
["bitfinex","BTCUSD",1722449461918,0.014,66464.0,66456.0,0.0641]
["bitfinex","BTCUSD",1722449462125,0.014,66464.0,66457.0,0.07476412]
["bitfinex","BTCUSD",1722449462346,0.014,66464.0,66463.0,0.532078]
["bitfinex","BTCUSD",1722449462563,0.00084,66486.0,66463.0,0.532078]
["bitfinex","BTCUSD",1722449462564,0.150419,66481.0,66468.0,0.300894]
["bitfinex","BTCUSD",1722449462768,0.00084,66486.0,66473.0,0.150436]
["bitfinex","BTCUSD",1722449462769,0.014,66477.0,66473.0,0.150436]
["bitfinex","BTCUSD",1722449462976,0.014,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1722449463230,0.014,66477.0,66476.0,0.45129]
["bitfinex","BTCUSD",1722449463452,0.014,66477.0,66476.0,0.01464607]
["bitfinex","BTCUSD",1722449463663,0.014,66477.0,66476.0,0.82979607]
["bitfinex","BTCUSD",1722449463871,0.014,66477.0,66476.0,1.28586602]
["bitfinex","BTCUSD",1722449464089,0.014,66477.0,66476.0,0.99964044]
["bitfinex","BTCUSD",1722449464312,0.00084,66486.0,66476.0,0.99964044]
["bitfinex","BTCUSD",1722449464313,0.00084,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1722449464555,0.00084,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1722449464769,0.00084,66486.0,66485.0,1.35960804]
["bitfinex","BTCUSD",1722449464972,0.00084,66500.0,66485.0,0.86953672]
["bitfinex","BTCUSD",1722449465185,0.00084,66500.0,66486.0,0.2745676]
["bitfinex","BTCUSD",1722449465386,0.00084,66500.0,66490.0,0.300797]
["bitfinex","BTCUSD",1722449465589,0.00084,66500.0,66494.0,0.150388]
["bitfinex","BTCUSD",1722449465799,0.00084,66500.0,66490.0,0.300797]
["bitfinex","BTCUSD",1722449465800,0.00084,66500.0,66491.0,0.01454461]
["bitfinex","BTCUSD",1722449466038,0.00084,66500.0,66495.0,0.01451724]
["bitfinex","BTCUSD",1722449466243,0.00084,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1722449466454,0.00084,66500.0,66499.0,0.90144172]
["bitfinex","BTCUSD",1722449466655,0.44858472,66513.0,66499.0,0.22454937]
["bitfinex","BTCUSD",1722449466859,0.012,66500.0,66499.0,0.22537565]
["bitfinex","BTCUSD",1722449467082,0.012,66500.0,66499.0,0.67568337]
["bitfinex","BTCUSD",1722449467083,0.03558834,66500.0,66499.0,0.67568337]
["bitfinex","BTCUSD",1722449467264,0.03558834,66500.0,66499.0,1.05317771]
["bitfinex","BTCUSD",1722449467265,0.012,66500.0,66499.0,1.05317771]
["bitfinex","BTCUSD",1722449467523,0.012,66500.0,66499.0,0.75242171]
["bitfinex","BTCUSD",1722449467731,0.03558818,66500.0,66499.0,0.75242171]
["bitfinex","BTCUSD",1722449467953,0.012,66500.0,66499.0,1.05317771]
["bitfinex","BTCUSD",1722449468162,0.44858472,66514.0,66499.0,0.30128771]
["bitfinex","BTCUSD",1722449468415,0.44858472,66514.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722449468628,0.150349,66512.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722449468831,0.1,66525.0,66500.0,0.21892759]
["bitfinex","BTCUSD",1722449468832,0.07476412,66524.0,66500.0,0.21892759]
["bitfinex","BTCUSD",1722449469036,0.300662,66520.0,66505.0,0.0144293]
["bitfinex","BTCUSD",1722449469274,0.44858472,66531.0,66506.0,0.15255873]
["bitfinex","BTCUSD",1722449469528,0.300635,66526.0,66514.0,0.300688]
["bitfinex","BTCUSD",1722449469770,0.150324,66523.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722449470005,0.300641,66525.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722449470006,0.300588,66537.0,66517.0,0.2140581]
["bitfinex","BTCUSD",1722449470216,0.15029245,66545.0,66528.0,0.450937]
["bitfinex","BTCUSD",1722449470217,0.44858472,66536.0,66528.0,0.450937]
["bitfinex","BTCUSD",1722449470426,0.141534,66545.0,66521.0,0.0808]
["bitfinex","BTCUSD",1722449470427,0.44858472,66535.0,66521.0,0.0808]
["bitfinex","BTCUSD",1722449470632,0.44858472,66535.0,66517.0,0.22531698]
["bitfinex","BTCUSD",1722449470633,0.07476412,66527.0,66517.0,0.0615]
["bitfinex","BTCUSD",1722449470863,0.15032,66525.0,66517.0,0.226066]
["bitfinex","BTCUSD",1722449471092,0.03256213,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722449471302,0.03256213,66529.0,66528.0,0.529237]
["bitfinex","BTCUSD",1722449471509,0.03256213,66529.0,66528.0,0.3115994]
["bitfinex","BTCUSD",1722449471718,0.00898,66529.0,66528.0,0.9128494]
["bitfinex","BTCUSD",1722449471926,0.15929,66529.0,66528.0,0.0783]
["bitfinex","BTCUSD",1722449472359,0.00898,66529.0,66528.0,0.0783]
["bitfinex","BTCUSD",1722449472571,0.46691,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722449472956,0.46691,66529.0,66516.0,0.0762]
["bitfinex","BTCUSD",1722449472957,0.3096,66529.0,66516.0,0.0762]
["bitfinex","BTCUSD",1722449473189,0.3096,66529.0,66518.0,0.300669]
["bitfinex","BTCUSD",1722449473190,0.02098,66529.0,66518.0,0.300669]
["bitfinex","BTCUSD",1722449473433,0.02098,66529.0,66522.0,0.300651]
["bitfinex","BTCUSD",1722449473642,0.02098,66529.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722449473861,0.02098,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1722449474073,0.02098,66529.0,66528.0,0.751562]
["bitfinex","BTCUSD",1722449474281,0.02098,66529.0,66528.0,0.1443]
["bitfinex","BTCUSD",1722449474500,0.00898,66529.0,66528.0,0.48314144]
["bitfinex","BTCUSD",1722449474706,0.00898,66529.0,66528.0,0.294612]
["bitfinex","BTCUSD",1722449474949,0.01598,66529.0,66528.0,0.596237]
["bitfinex","BTCUSD",1722449475162,0.01598,66529.0,66528.0,0.9564857]
["bitfinex","BTCUSD",1722449475371,0.00898,66529.0,66528.0,0.2039237]
["bitfinex","BTCUSD",1722449475582,0.00898,66529.0,66528.0,0.595237]
["bitfinex","BTCUSD",1722449475583,0.01398,66529.0,66528.0,0.595237]
["bitfinex","BTCUSD",1722449475789,0.01398,66529.0,66528.0,0.1443]
["bitfinex","BTCUSD",1722449475966,0.01398,66529.0,66528.0,0.595237]
["bitfinex","BTCUSD",1722449475967,0.00898,66529.0,66528.0,0.595237]
["bitfinex","BTCUSD",1722449476227,0.00898,66529.0,66528.0,0.9553857]
["bitfinex","BTCUSD",1722449476441,0.00898,66529.0,66528.0,0.1463]
["bitfinex","BTCUSD",1722449477695,0.00898,66529.0,66528.0,0.296612]
["bitfinex","BTCUSD",1722449477895,0.00898,66529.0,66528.0,0.897862]
["bitfinex","BTCUSD",1722449478310,0.00898,66529.0,66528.0,0.294612]
["bitfinex","BTCUSD",1722449478522,0.00898,66529.0,66528.0,0.15939512]
["bitfinex","BTCUSD",1722449478789,0.03356039,66529.0,66528.0,0.22043063]
["bitfinex","BTCUSD",1722449478996,0.00998,66529.0,66528.0,0.37074263]
["bitfinex","BTCUSD",1722449479211,0.00898,66529.0,66528.0,1.07050884]
["bitfinex","BTCUSD",1722449479430,0.00898,66529.0,66528.0,1.51605961]
["bitfinex","BTCUSD",1722449479431,0.00998,66529.0,66528.0,1.51605961]
["bitfinex","BTCUSD",1722449479637,0.44858472,66550.0,66548.0,0.296067]
["bitfinex","BTCUSD",1722449479885,0.44858472,66550.0,66548.0,0.596601]
["bitfinex","BTCUSD",1722449480090,0.158733,66555.0,66548.0,0.15529837]
["bitfinex","BTCUSD",1722449480312,0.00848,66555.0,66548.0,0.60609937]
["bitfinex","BTCUSD",1722449480515,0.00848,66555.0,66548.0,1.41733023]
["bitfinex","BTCUSD",1722449480725,0.00848,66555.0,66548.0,1.46161493]
["bitfinex","BTCUSD",1722449480929,0.00848,66555.0,66548.0,0.36617651]
["bitfinex","BTCUSD",1722449481351,0.00848,66555.0,66548.0,0.66671051]
["bitfinex","BTCUSD",1722449481558,0.00848,66555.0,66548.0,0.36617651]
["bitfinex","BTCUSD",1722449481769,0.00848,66555.0,66548.0,0.15529837]
["bitfinex","BTCUSD",1722449481984,0.00848,66555.0,66548.0,0.60609937]
["bitfinex","BTCUSD",1722449482193,0.00848,66555.0,66548.0,0.90663337]
["bitfinex","BTCUSD",1722449482396,0.02407338,66549.0,66548.0,1.35671909]
["bitfinex","BTCUSD",1722449482599,0.02607338,66549.0,66548.0,1.492391]
["bitfinex","BTCUSD",1722449482828,0.02607338,66549.0,66548.0,1.53645815]
["bitfinex","BTCUSD",1722449483278,0.02607338,66549.0,66548.0,1.31674194]
["bitfinex","BTCUSD",1722449483279,0.02407338,66549.0,66548.0,1.31674194]
["bitfinex","BTCUSD",1722449483461,0.0025,66549.0,66548.0,1.32105446]
["bitfinex","BTCUSD",1722449483971,0.0025,66549.0,66548.0,1.19616952]
["bitfinex","BTCUSD",1722449484642,0.0025,66549.0,66548.0,1.35927985]
["bitfinex","BTCUSD",1722449484858,0.0005,66549.0,66548.0,1.35927985]
["bitfinex","BTCUSD",1722449485073,0.0005,66549.0,66548.0,1.65981385]
["bitfinex","BTCUSD",1722449485292,0.0005,66549.0,66548.0,1.62159505]
["bitfinex","BTCUSD",1722449485507,0.0015,66549.0,66548.0,1.63259505]
["bitfinex","BTCUSD",1722449485953,0.0015,66549.0,66548.0,1.66459505]
["bitfinex","BTCUSD",1722449486423,0.0015,66549.0,66548.0,1.53970352]
["bitfinex","BTCUSD",1722449486663,0.02506923,66549.0,66548.0,2.00333438]
["bitfinex","BTCUSD",1722449486881,0.0015,66549.0,66548.0,1.70280038]
["bitfinex","BTCUSD",1722449487095,0.0015,66549.0,66548.0,1.68080038]
["bitfinex","BTCUSD",1722449487342,0.0015,66549.0,66548.0,1.71900847]
["bitfinex","BTCUSD",1722449487578,0.0015,66549.0,66548.0,1.34204758]
["bitfinex","BTCUSD",1722449487818,0.0015,66549.0,66548.0,0.29548895]
["bitfinex","BTCUSD",1722449488025,0.0015,66549.0,66548.0,0.62141189]
["bitfinex","BTCUSD",1722449488231,0.0015,66549.0,66548.0,0.92194589]
["bitfinex","BTCUSD",1722449488438,0.0015,66549.0,66548.0,0.29551045]
["bitfinex","BTCUSD",1722449488648,0.0015,66549.0,66548.0,1.04684545]
["bitfinex","BTCUSD",1722449488862,0.0015,66549.0,66548.0,1.03060332]
["bitfinex","BTCUSD",1722449489086,0.0015,66549.0,66548.0,0.44577745]
["bitfinex","BTCUSD",1722449489287,0.0015,66549.0,66548.0,0.74631145]
["bitfinex","BTCUSD",1722449489502,0.0015,66549.0,66548.0,1.07149761]
["bitfinex","BTCUSD",1722449489711,0.0015,66549.0,66548.0,1.49692683]
["bitfinex","BTCUSD",1722449490363,0.0250705,66549.0,66548.0,1.49692683]
["bitfinex","BTCUSD",1722449490602,0.0015,66549.0,66548.0,1.97694213]
["bitfinex","BTCUSD",1722449490816,0.0015,66549.0,66548.0,2.16426411]
["bitfinex","BTCUSD",1722449491050,0.00848,66555.0,66554.0,1.081774]
["bitfinex","BTCUSD",1722449491294,0.00848,66555.0,66554.0,1.68614292]
["bitfinex","BTCUSD",1722449491501,0.045,66566.0,66565.0,0.811445]
["bitfinex","BTCUSD",1722449491718,0.045,66566.0,66565.0,1.57367192]
["bitfinex","BTCUSD",1722449491923,0.045,66566.0,66565.0,1.58739371]
["bitfinex","BTCUSD",1722449492132,0.045,66566.0,66565.0,1.66519371]
["bitfinex","BTCUSD",1722449492340,0.44858472,66588.0,66575.0,0.150206]
["bitfinex","BTCUSD",1722449492566,0.44858472,66588.0,66575.0,0.90058372]
["bitfinex","BTCUSD",1722449492774,0.74893872,66588.0,66575.0,0.77935262]
["bitfinex","BTCUSD",1722449492982,0.300371,66585.0,66575.0,0.3293879]
["bitfinex","BTCUSD",1722449493157,0.0005,66589.0,66575.0,0.58913848]
["bitfinex","BTCUSD",1722449493392,0.0005,66589.0,66575.0,0.94846533]
["bitfinex","BTCUSD",1722449493623,0.44908472,66589.0,66575.0,1.58568356]
["bitfinex","BTCUSD",1722449493856,0.03203354,66576.0,66575.0,1.58568356]
["bitfinex","BTCUSD",1722449494506,0.03203354,66576.0,66575.0,1.64898356]
["bitfinex","BTCUSD",1722449494712,0.03203354,66576.0,66575.0,1.65898356]
["bitfinex","BTCUSD",1722449494931,0.03203354,66576.0,66575.0,2.06529656]
["bitfinex","BTCUSD",1722449495566,0.03203354,66576.0,66575.0,2.08529656]
["bitfinex","BTCUSD",1722449495841,0.03203354,66576.0,66575.0,1.77319649]
["bitfinex","BTCUSD",1722449496100,0.03203354,66576.0,66575.0,2.08525849]
["bitfinex","BTCUSD",1722449496327,0.03203354,66576.0,66575.0,2.06524681]
["bitfinex","BTCUSD",1722449496587,0.0005,66589.0,66580.0,1.500555]
["bitfinex","BTCUSD",1722449496799,0.0005,66589.0,66580.0,1.98515704]
["bitfinex","BTCUSD",1722449497033,0.0005,66589.0,66580.0,2.00515704]
["bitfinex","BTCUSD",1722449497260,0.0005,66589.0,66580.0,1.99876664]
["bitfinex","BTCUSD",1722449497464,0.0005,66589.0,66580.0,1.69837664]
["bitfinex","BTCUSD",1722449497678,0.0005,66589.0,66580.0,2.04889158]
["bitfinex","BTCUSD",1722449498176,0.0005,66589.0,66580.0,0.13842489]
["bitfinex","BTCUSD",1722449498407,0.063,66586.0,66580.0,0.28861989]
["bitfinex","BTCUSD",1722449498647,0.0005,66589.0,66580.0,0.58900989]
["bitfinex","BTCUSD",1722449498872,0.150182,66586.0,66580.0,0.28861989]
["bitfinex","BTCUSD",1722449499112,0.158672,66581.0,66580.0,0.13844787]
["bitfinex","BTCUSD",1722449499351,0.459057,66581.0,66580.0,0.13844787]
["bitfinex","BTCUSD",1722449499575,0.459057,66581.0,66580.0,0.14544787]
["bitfinex","BTCUSD",1722449499782,0.759442,66581.0,66580.0,0.007]
["bitfinex","BTCUSD",1722449499995,0.158672,66581.0,66580.0,0.1318614]
["bitfinex","BTCUSD",1722449500215,0.759442,66581.0,66580.0,0.1318614]
["bitfinex","BTCUSD",1722449500425,1.059827,66581.0,66580.0,0.0183638]
["bitfinex","BTCUSD",1722449500642,1.059827,66581.0,66580.0,0.007]
["bitfinex","BTCUSD",1722449500869,0.00848,66581.0,66580.0,0.12486024]
["bitfinex","BTCUSD",1722449501076,0.00848,66581.0,66580.0,0.91836166]
["bitfinex","BTCUSD",1722449501286,0.00848,66581.0,66580.0,1.08328478]
["bitfinex","BTCUSD",1722449501798,0.00848,66581.0,66580.0,1.07928478]
["bitfinex","BTCUSD",1722449502060,0.00848,66581.0,66580.0,1.08026482]
["bitfinex","BTCUSD",1722449502328,0.00848,66581.0,66580.0,1.26751614]
["bitfinex","BTCUSD",1722449502601,0.158672,66581.0,66580.0,0.13721168]
["bitfinex","BTCUSD",1722449502862,1.059827,66581.0,66580.0,0.13721168]
["bitfinex","BTCUSD",1722449503317,1.059827,66581.0,66580.0,0.12584028]
["bitfinex","BTCUSD",1722449503742,0.00848,66581.0,66580.0,0.12584028]
["bitfinex","BTCUSD",1722449503954,0.1598737,66581.0,66580.0,0.12584028]
["bitfinex","BTCUSD",1722449504166,0.459057,66581.0,66580.0,0.12584028]
["bitfinex","BTCUSD",1722449504403,0.00848,66581.0,66580.0,0.12584028]
["bitfinex","BTCUSD",1722449504877,0.03204269,66581.0,66580.0,0.28861931]
["bitfinex","BTCUSD",1722449505141,0.00848,66581.0,66580.0,0.28761931]
["bitfinex","BTCUSD",1722449505382,0.00848,66581.0,66580.0,1.23959998]
["bitfinex","BTCUSD",1722449505775,0.00848,66581.0,66580.0,0.93620655]
["bitfinex","BTCUSD",1722449506241,0.00848,66581.0,66580.0,1.23659655]
["bitfinex","BTCUSD",1722449506462,0.00848,66581.0,66580.0,1.53698655]
["bitfinex","BTCUSD",1722449506688,0.00848,66581.0,66580.0,1.23659655]
["bitfinex","BTCUSD",1722449508403,0.03204063,66581.0,66580.0,1.23657561]
["bitfinex","BTCUSD",1722449509737,0.03204063,66581.0,66580.0,0.32346486]
["bitfinex","BTCUSD",1722449510179,0.03204063,66581.0,66580.0,0.77404986]
["bitfinex","BTCUSD",1722449510608,0.03204063,66581.0,66580.0,0.32346486]
["bitfinex","BTCUSD",1722449511480,0.308865,66581.0,66580.0,0.32346486]
["bitfinex","BTCUSD",1722449511702,0.821542,66581.0,66580.0,0.32349023]
["bitfinex","BTCUSD",1722449511918,1.2420194,66581.0,66580.0,0.36480294]
["bitfinex","BTCUSD",1722449512140,1.121927,66581.0,66580.0,0.13621784]
["bitfinex","BTCUSD",1722449512355,0.821542,66581.0,66580.0,0.13621784]
["bitfinex","BTCUSD",1722449512554,0.821542,66581.0,66580.0,0.12185969]
["bitfinex","BTCUSD",1722449512964,0.07058,66581.0,66580.0,0.12185969]
["bitfinex","BTCUSD",1722449513170,0.220772,66581.0,66580.0,0.12185969]
["bitfinex","BTCUSD",1722449513413,0.521157,66581.0,66580.0,0.12185969]
["bitfinex","BTCUSD",1722449513633,0.821542,66581.0,66580.0,0.12185969]
["bitfinex","BTCUSD",1722449513845,0.00848,66581.0,66580.0,0.12185969]
["bitfinex","BTCUSD",1722449514058,0.00848,66581.0,66580.0,0.36183194]
["bitfinex","BTCUSD",1722449514310,0.00848,66581.0,66580.0,0.3205173]
["bitfinex","BTCUSD",1722449514517,0.158672,66581.0,66580.0,0.3205173]
["bitfinex","BTCUSD",1722449514742,0.18223489,66581.0,66580.0,0.01137087]
["bitfinex","BTCUSD",1722449514965,0.759442,66581.0,66580.0,0.2513447]
["bitfinex","BTCUSD",1722449515182,0.759442,66581.0,66580.0,0.23997383]
["bitfinex","BTCUSD",1722449515397,0.459057,66581.0,66580.0,0.23997383]
["bitfinex","BTCUSD",1722449515616,0.759442,66581.0,66580.0,0.23997383]
["bitfinex","BTCUSD",1722449515835,0.750975,66580.0,66579.0,0.05268651]
["bitfinex","BTCUSD",1722449516060,0.00848,66581.0,66566.0,0.38982526]
["bitfinex","BTCUSD",1722449516061,0.150199,66578.0,66577.0,0.05268651]
["bitfinex","BTCUSD",1722449516272,0.450598,66578.0,66577.0,0.23998465]
["bitfinex","BTCUSD",1722449516499,0.450598,66578.0,66577.0,0.23998786]
["bitfinex","BTCUSD",1722449516705,0.450598,66578.0,66577.0,0.2513803]
["bitfinex","BTCUSD",1722449516947,0.450598,66578.0,66577.0,0.19869058]
["bitfinex","BTCUSD",1722449516948,0.750997,66578.0,66577.0,0.19869058]
["bitfinex","BTCUSD",1722449517156,0.750997,66578.0,66577.0,0.25137929]
["bitfinex","BTCUSD",1722449517386,0.750997,66578.0,66577.0,0.18729814]
["bitfinex","BTCUSD",1722449517600,0.750997,66578.0,66577.0,0.2513831]
["bitfinex","BTCUSD",1722449517836,0.750997,66578.0,66577.0,0.23998764]
["bitfinex","BTCUSD",1722449517837,2.16293212,66578.0,66577.0,0.23998764]
["bitfinex","BTCUSD",1722449518061,0.150238,66561.0,66560.0,0.04468613]
["bitfinex","BTCUSD",1722449518307,0.01,66577.0,66560.0,0.18733371]
["bitfinex","BTCUSD",1722449518308,0.300444,66568.0,66560.0,0.18733371]
["bitfinex","BTCUSD",1722449518541,0.300444,66568.0,66553.0,0.06702919]
["bitfinex","BTCUSD",1722449518542,0.15024,66560.0,66553.0,0.19494113]
["bitfinex","BTCUSD",1722449518757,0.150247,66557.0,66554.0,0.18733504]
["bitfinex","BTCUSD",1722449518974,0.10243672,66576.0,66555.0,0.18733504]
["bitfinex","BTCUSD",1722449518975,0.09243672,66576.0,66555.0,0.18733504]
["bitfinex","BTCUSD",1722449519196,0.09243672,66576.0,66561.0,0.05270103]
["bitfinex","BTCUSD",1722449519197,0.150235,66562.0,66561.0,0.05270103]
["bitfinex","BTCUSD",1722449519414,0.24955172,66574.0,66560.0,0.05270103]
["bitfinex","BTCUSD",1722449519651,0.30046,66565.0,66558.0,0.05270103]
["bitfinex","BTCUSD",1722449519867,0.300448,66568.0,66558.0,0.05270103]
["bitfinex","BTCUSD",1722449520089,0.300448,66568.0,66549.0,0.04468613]
["bitfinex","BTCUSD",1722449520090,0.300439,66570.0,66557.0,0.05270103]
["bitfinex","BTCUSD",1722449520302,0.300474,66562.0,66556.0,0.05270103]
["bitfinex","BTCUSD",1722449520528,0.300474,66562.0,66557.0,0.36493956]
["bitfinex","BTCUSD",1722449520529,0.150244,66558.0,66557.0,0.36493956]
["bitfinex","BTCUSD",1722449520766,0.751222,66558.0,66557.0,0.12489541]
["bitfinex","BTCUSD",1722449520977,0.150254,66554.0,66553.0,0.05270458]
["bitfinex","BTCUSD",1722449521229,0.0812,66559.0,66553.0,0.12490322]
["bitfinex","BTCUSD",1722449521448,0.300496,66557.0,66554.0,0.12490322]
["bitfinex","BTCUSD",1722449521668,0.150259,66552.0,66550.0,0.05270458]
["bitfinex","BTCUSD",1722449521892,0.150259,66552.0,66551.0,0.1249018]
["bitfinex","BTCUSD",1722449521893,0.450774,66552.0,66551.0,0.1249018]
["bitfinex","BTCUSD",1722449522114,0.75129,66552.0,66551.0,0.1249018]
["bitfinex","BTCUSD",1722449522357,1.051806,66552.0,66551.0,0.1249018]
["bitfinex","BTCUSD",1722449522571,0.0812,66559.0,66533.0,0.05270458]
["bitfinex","BTCUSD",1722449522572,0.300491,66558.0,66533.0,0.05270458]
["bitfinex","BTCUSD",1722449522793,0.300491,66558.0,66534.0,0.274473]
["bitfinex","BTCUSD",1722449522794,0.150286,66540.0,66534.0,0.274473]
["bitfinex","BTCUSD",1722449523014,0.150262,66551.0,66535.0,0.12492128]
["bitfinex","BTCUSD",1722449523232,0.0822,66549.0,66536.0,0.12492711]
["bitfinex","BTCUSD",1722449523443,0.15029,66538.0,66537.0,0.12492711]
["bitfinex","BTCUSD",1722449523659,0.14955172,66548.0,66537.0,0.12492691]
["bitfinex","BTCUSD",1722449523876,0.14955172,66548.0,66524.0,0.05271559]
["bitfinex","BTCUSD",1722449523877,0.20378161,66547.0,66524.0,0.05271559]
["bitfinex","BTCUSD",1722449524093,0.20378161,66547.0,66525.0,0.12492949]
["bitfinex","BTCUSD",1722449524094,0.150315,66527.0,66525.0,0.12492949]
["bitfinex","BTCUSD",1722449524307,0.0756,66545.0,66534.0,0.008]
["bitfinex","BTCUSD",1722449524308,0.450889,66535.0,66534.0,0.008]
["bitfinex","BTCUSD",1722449524600,0.751482,66535.0,66534.0,0.008]
["bitfinex","BTCUSD",1722449524808,0.751482,66535.0,66521.0,0.300652]
["bitfinex","BTCUSD",1722449524809,0.150308,66530.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722449525034,0.0625,66535.0,66521.0,0.14955172]
["bitfinex","BTCUSD",1722449525247,0.0625,66535.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722449525248,0.150311,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722449525467,0.150311,66529.0,66521.0,0.08333857]
["bitfinex","BTCUSD",1722449525672,0.150311,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722449525908,0.300621,66529.0,66520.0,0.14955172]
["bitfinex","BTCUSD",1722449526124,0.300621,66529.0,66512.0,0.07153507]
["bitfinex","BTCUSD",1722449526125,0.02358,66521.0,66512.0,0.07153507]
["bitfinex","BTCUSD",1722449526349,0.02358,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722449526563,0.02358,66521.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722449526742,0.02358,66521.0,66513.0,0.17527177]
["bitfinex","BTCUSD",1722449526984,0.02358,66521.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722449527214,0.02358,66521.0,66517.0,0.20254525]
["bitfinex","BTCUSD",1722449527424,0.02358,66521.0,66512.0,0.07153507]
["bitfinex","BTCUSD",1722449527639,0.300668,66519.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449527854,0.02358,66521.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449527855,0.0637,66516.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449528097,0.451039,66513.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449528535,0.150346,66513.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449528927,0.300684,66515.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449529186,0.451039,66513.0,66512.0,0.01748495]
["bitfinex","BTCUSD",1722449529407,0.751732,66513.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449529640,1.46561902,66513.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449529909,1.38407672,66513.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449530150,1.69476972,66513.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449530389,1.69576972,66513.0,66512.0,0.01503507]
["bitfinex","BTCUSD",1722449530622,2.20777709,66513.0,66512.0,0.01503507]
["bitfinex","BTCUSD",1722449530863,2.20677709,66513.0,66512.0,0.00903507]
["bitfinex","BTCUSD",1722449531344,2.22077709,66513.0,66512.0,0.01003507]
["bitfinex","BTCUSD",1722449531596,1.91008409,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1722449531832,1.052471,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449532062,1.60272872,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449532296,1.45150402,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449532539,1.30202272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449535029,1.61672872,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449536191,1.62672872,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449536427,1.77621002,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449536931,1.76621002,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449537790,1.77621002,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449538214,2.26571502,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449538421,2.32450902,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449538624,2.30450902,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449539702,2.32450902,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449540390,2.12202872,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449541048,2.13202872,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449541268,2.74513372,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449541887,2.42442772,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449542105,2.12202872,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449542319,1.82132272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449542962,1.97080402,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449543180,1.86759472,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449543401,0.060272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449543625,0.014,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449544080,0.150353,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449544321,0.164353,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449544549,0.014,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449545402,0.150353,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449545825,0.465059,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449546250,0.70061072,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449546711,0.114,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449547164,0.1,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449547378,0.014,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449547812,0.014,66510.0,66509.0,0.68036029]
["bitfinex","BTCUSD",1722449548045,0.014,66510.0,66509.0,0.64925769]
["bitfinex","BTCUSD",1722449548259,0.014,66510.0,66509.0,0.9499607]
["bitfinex","BTCUSD",1722449548681,0.74922872,66524.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722449548909,0.250324,66523.0,66516.0,0.2753167]
["bitfinex","BTCUSD",1722449549118,0.1,66523.0,66517.0,0.1249777]
["bitfinex","BTCUSD",1722449549329,0.150324,66523.0,66518.0,0.1249777]
["bitfinex","BTCUSD",1722449549539,0.1,66525.0,66519.0,0.1249777]
["bitfinex","BTCUSD",1722449549540,0.150331,66520.0,66519.0,0.1249777]
["bitfinex","BTCUSD",1722449549751,1.00120472,66520.0,66519.0,0.1249777]
["bitfinex","BTCUSD",1722449549965,0.451059,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449550224,1.052471,66510.0,66509.0,0.13430063]
["bitfinex","BTCUSD",1722449550436,0.851765,66510.0,66509.0,0.13430294]
["bitfinex","BTCUSD",1722449550643,0.851765,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449550644,1.3860198,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449551266,1.00131672,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449551657,1.30202272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449551982,1.00131672,66510.0,66509.0,0.13430727]
["bitfinex","BTCUSD",1722449552452,0.851765,66510.0,66509.0,0.13430727]
["bitfinex","BTCUSD",1722449552683,0.560059,66510.0,66509.0,0.13530727]
["bitfinex","BTCUSD",1722449552925,0.009,66510.0,66509.0,0.13530727]
["bitfinex","BTCUSD",1722449553153,0.009,66510.0,66509.0,0.28566227]
["bitfinex","BTCUSD",1722449553387,0.1,66517.0,66511.0,0.0778]
["bitfinex","BTCUSD",1722449553631,0.62334884,66522.0,66512.0,0.18760127]
["bitfinex","BTCUSD",1722449553868,0.62334884,66522.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449553869,0.150353,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449554127,0.751765,66510.0,66509.0,0.13530293]
["bitfinex","BTCUSD",1722449554362,1.44782272,66510.0,66509.0,0.13530293]
["bitfinex","BTCUSD",1722449554601,1.44782272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449554841,1.44782272,66510.0,66509.0,0.1353076]
["bitfinex","BTCUSD",1722449555045,1.44782272,66510.0,66509.0,0.1343076]
["bitfinex","BTCUSD",1722449555267,1.44782272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449555683,0.250353,66510.0,66509.0,0.13431022]
["bitfinex","BTCUSD",1722449555886,0.1,66510.0,66509.0,0.21114124]
["bitfinex","BTCUSD",1722449556095,0.159353,66510.0,66509.0,0.19871022]
["bitfinex","BTCUSD",1722449556313,0.560059,66510.0,66509.0,0.13531022]
["bitfinex","BTCUSD",1722449556583,0.860765,66510.0,66509.0,0.13431022]
["bitfinex","BTCUSD",1722449556799,0.851765,66510.0,66509.0,0.13431022]
["bitfinex","BTCUSD",1722449557205,0.861765,66510.0,66509.0,0.13531022]
["bitfinex","BTCUSD",1722449557824,0.861765,66510.0,66509.0,0.13530913]
["bitfinex","BTCUSD",1722449557825,1.39819922,66510.0,66509.0,0.13530913]
["bitfinex","BTCUSD",1722449558042,1.39819922,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449558043,1.54509922,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449558485,1.53509922,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449558693,1.23439322,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449558901,0.93368722,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449559107,0.560059,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449559316,0.560059,66510.0,66509.0,0.13530904]
["bitfinex","BTCUSD",1722449559317,0.109,66510.0,66509.0,0.13530904]
["bitfinex","BTCUSD",1722449559527,0.109,66510.0,66509.0,0.37554844]
["bitfinex","BTCUSD",1722449559810,0.250347,66513.0,66509.0,0.32180069]
["bitfinex","BTCUSD",1722449560029,0.250347,66513.0,66511.0,0.05274191]
["bitfinex","BTCUSD",1722449560240,0.551039,66513.0,66512.0,0.12500304]
["bitfinex","BTCUSD",1722449560705,0.250346,66513.0,66512.0,0.12500304]
["bitfinex","BTCUSD",1722449561132,0.551039,66513.0,66512.0,0.12498946]
["bitfinex","BTCUSD",1722449561342,0.851732,66513.0,66512.0,0.12498946]
["bitfinex","BTCUSD",1722449561562,1.152425,66513.0,66512.0,0.12498946]
["bitfinex","BTCUSD",1722449561741,1.30197672,66513.0,66512.0,0.12498946]
["bitfinex","BTCUSD",1722449561977,1.052471,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449562186,1.43222499,66510.0,66509.0,0.13430541]
["bitfinex","BTCUSD",1722449562393,1.87573099,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449562824,0.851765,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449563257,1.00131672,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449563476,1.00131672,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449563477,1.31202272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449564784,1.30202272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449564994,1.45150402,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449565205,1.76621002,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449565433,1.46550402,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449565643,1.45150402,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449566037,1.46150402,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449566461,1.46150402,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449566462,1.30202272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449566901,1.30202272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449566902,1.31602272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449568001,1.30202272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449568208,1.43222499,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449568426,1.44222499,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449568616,1.74293099,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449568831,1.73293099,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449569160,1.44622499,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449569615,1.74693099,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449569836,1.73293099,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449571032,1.74293099,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449571233,1.75693099,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449571439,1.74693099,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449571647,1.61672872,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449571844,1.31602272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449572687,1.01531672,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449573518,1.31602272,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449573780,1.01531672,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449573940,0.114,66510.0,66509.0,0.010306]
["bitfinex","BTCUSD",1722449574300,0.114,66510.0,66509.0,0.153406]
["bitfinex","BTCUSD",1722449574301,0.014,66510.0,66509.0,0.153406]
["bitfinex","BTCUSD",1722449574502,0.114,66510.0,66509.0,0.153406]
["bitfinex","BTCUSD",1722449574736,0.114,66510.0,66509.0,0.152406]
["bitfinex","BTCUSD",1722449574737,0.1,66510.0,66509.0,0.152406]
["bitfinex","BTCUSD",1722449575145,0.112,66510.0,66509.0,0.153406]
["bitfinex","BTCUSD",1722449575328,0.112,66510.0,66509.0,0.3190016]
["bitfinex","BTCUSD",1722449575625,0.150343,66515.0,66509.0,0.3180016]
["bitfinex","BTCUSD",1722449575626,0.1,66514.0,66509.0,0.3180016]
["bitfinex","BTCUSD",1722449575832,0.009,66510.0,66509.0,0.1686466]
["bitfinex","BTCUSD",1722449576219,0.009,66510.0,66509.0,0.74469299]
["bitfinex","BTCUSD",1722449576426,0.1,66514.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722449576629,0.1,66515.0,66510.0,0.21222296]
["bitfinex","BTCUSD",1722449576836,0.150337,66517.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722449577054,0.2694,66534.0,66509.0,0.453117]
["bitfinex","BTCUSD",1722449577055,0.1463,66536.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722449577282,0.20980472,66526.0,66509.0,0.15541279]
["bitfinex","BTCUSD",1722449577507,0.14955172,66526.0,66511.0,0.300701]
["bitfinex","BTCUSD",1722449577727,0.04501767,66525.0,66511.0,0.0030067]
["bitfinex","BTCUSD",1722449577941,0.150326,66522.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722449578159,0.14955172,66526.0,66509.0,0.152406]
["bitfinex","BTCUSD",1722449578373,0.060251,66535.0,66509.0,0.152406]
["bitfinex","BTCUSD",1722449578374,0.150353,66510.0,66509.0,0.152406]
["bitfinex","BTCUSD",1722449578612,0.150347,66513.0,66509.0,0.153406]
["bitfinex","BTCUSD",1722449578825,0.14955172,66525.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722449578826,0.150335,66518.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722449579035,0.150338,66517.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722449579272,0.300662,66520.0,66509.0,0.2128553]
["bitfinex","BTCUSD",1722449579590,0.150342,66515.0,66509.0,0.303761]
["bitfinex","BTCUSD",1722449579803,0.150338,66517.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722449580020,0.150335,66518.0,66510.0,0.0905202]
["bitfinex","BTCUSD",1722449580225,0.150335,66518.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722449580435,0.150338,66517.0,66510.0,0.300705]
["bitfinex","BTCUSD",1722449580660,0.150338,66517.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722449581093,0.007,66517.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722449581309,0.007,66517.0,66514.0,0.06498683]
["bitfinex","BTCUSD",1722449581524,0.150339,66516.0,66514.0,0.06498683]
["bitfinex","BTCUSD",1722449581727,0.007,66517.0,66514.0,0.06498683]
["bitfinex","BTCUSD",1722449582150,0.150331,66520.0,66514.0,0.21532983]
["bitfinex","BTCUSD",1722449582383,0.002,66517.0,66514.0,0.36567483]
["bitfinex","BTCUSD",1722449582598,0.002,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722449582804,0.002,66517.0,66516.0,0.813497]
["bitfinex","BTCUSD",1722449583053,0.002,66517.0,66516.0,0.512818]
["bitfinex","BTCUSD",1722449583263,0.002,66517.0,66516.0,0.0618]
["bitfinex","BTCUSD",1722449583474,0.152337,66517.0,66516.0,0.0618]
["bitfinex","BTCUSD",1722449583709,0.753687,66517.0,66516.0,0.0618]
["bitfinex","BTCUSD",1722449583914,0.150331,66520.0,66510.0,0.0605]
["bitfinex","BTCUSD",1722449584126,0.007,66517.0,66514.0,0.001]
["bitfinex","BTCUSD",1722449584367,0.007,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1722449584589,0.250313,66528.0,66521.0,0.300653]
["bitfinex","BTCUSD",1722449584590,0.1,66528.0,66521.0,0.300653]
["bitfinex","BTCUSD",1722449584796,0.060251,66535.0,66522.0,0.00300633]
["bitfinex","BTCUSD",1722449585018,0.300588,66537.0,66525.0,0.300637]
["bitfinex","BTCUSD",1722449585228,0.060243,66536.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722449585457,0.150299,66534.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722449585705,0.014,66528.0,66521.0,0.001]
["bitfinex","BTCUSD",1722449585922,0.014,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722449586141,0.014,66528.0,66527.0,1.192401]
["bitfinex","BTCUSD",1722449586367,0.014,66528.0,66527.0,1.32659627]
["bitfinex","BTCUSD",1722449586789,0.014,66528.0,66527.0,1.47614799]
["bitfinex","BTCUSD",1722449587041,0.44858472,66548.0,66528.0,0.01]
["bitfinex","BTCUSD",1722449587255,0.44858472,66548.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722449587471,0.59885272,66548.0,66540.0,0.300569]
["bitfinex","BTCUSD",1722449587675,0.150266,66549.0,66541.0,0.0832]
["bitfinex","BTCUSD",1722449587908,0.150263,66550.0,66542.0,0.300561]
["bitfinex","BTCUSD",1722449588124,0.150263,66550.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722449588125,0.150264,66550.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722449588354,0.43550412,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722449588355,0.060228,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1722449588568,0.150251,66556.0,66545.0,0.0611]
["bitfinex","BTCUSD",1722449588788,0.007,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449589414,0.007,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722449589625,0.007,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449589826,0.007,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722449590033,0.007,66548.0,66545.0,0.0611]
["bitfinex","BTCUSD",1722449590034,0.07476412,66553.0,66545.0,0.0611]
["bitfinex","BTCUSD",1722449590236,0.300525,66551.0,66545.0,0.0611]
["bitfinex","BTCUSD",1722449590658,0.08476412,66553.0,66545.0,0.0611]
["bitfinex","BTCUSD",1722449590659,0.150264,66550.0,66545.0,0.0611]
["bitfinex","BTCUSD",1722449590860,0.150271,66546.0,66545.0,0.0611]
["bitfinex","BTCUSD",1722449591121,0.150273,66546.0,66541.0,0.0832]
["bitfinex","BTCUSD",1722449591321,0.150271,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1722449591746,0.150271,66546.0,66533.0,0.5496]
["bitfinex","BTCUSD",1722449591747,0.59999264,66546.0,66533.0,0.5496]
["bitfinex","BTCUSD",1722449591963,0.59999264,66546.0,66530.0,0.0641]
["bitfinex","BTCUSD",1722449591964,0.300598,66534.0,66530.0,0.0641]
["bitfinex","BTCUSD",1722449592177,0.24955172,66545.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722449592379,0.300572,66540.0,66532.0,0.150301]
["bitfinex","BTCUSD",1722449592633,0.24955172,66545.0,66530.0,0.0641]
["bitfinex","BTCUSD",1722449592860,0.1,66545.0,66532.0,0.300604]
["bitfinex","BTCUSD",1722449593088,0.250274,66545.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722449593312,0.250274,66545.0,66530.0,0.21365172]
["bitfinex","BTCUSD",1722449593313,0.15029,66538.0,66530.0,0.0641]
["bitfinex","BTCUSD",1722449593545,0.07476412,66544.0,66530.0,0.0641]
["bitfinex","BTCUSD",1722449593760,0.07476412,66544.0,66531.0,0.0214412]
["bitfinex","BTCUSD",1722449594227,0.300573,66540.0,66530.0,0.0641]
["bitfinex","BTCUSD",1722449594428,0.25655172,66545.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449594429,0.150292,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449594636,0.300575,66539.0,66532.0,0.0815655]
["bitfinex","BTCUSD",1722449594893,0.55010372,66545.0,66530.0,0.0651]
["bitfinex","BTCUSD",1722449594894,0.300599,66534.0,66530.0,0.0651]
["bitfinex","BTCUSD",1722449595097,0.24955172,66545.0,66530.0,0.0651]
["bitfinex","BTCUSD",1722449595098,0.07476412,66544.0,66530.0,0.0651]
["bitfinex","BTCUSD",1722449595306,0.24955172,66545.0,66530.0,0.0651]
["bitfinex","BTCUSD",1722449595307,0.14955172,66543.0,66530.0,0.0651]
["bitfinex","BTCUSD",1722449595523,0.450916,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722449595720,0.751527,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722449595924,1.052138,66531.0,66530.0,0.001]
["bitfinex","BTCUSD",1722449596157,0.300642,66525.0,66520.0,0.4715]
["bitfinex","BTCUSD",1722449596383,0.300632,66527.0,66520.0,0.4715]
["bitfinex","BTCUSD",1722449596625,0.150328,66522.0,66520.0,0.4715]
["bitfinex","BTCUSD",1722449596880,0.0819,66537.0,66521.0,0.1065505]
["bitfinex","BTCUSD",1722449596881,0.300622,66529.0,66521.0,0.1065505]
["bitfinex","BTCUSD",1722449597104,0.150318,66526.0,66521.0,0.1065505]
["bitfinex","BTCUSD",1722449597334,0.001,66525.0,66521.0,0.1065505]
["bitfinex","BTCUSD",1722449597547,0.001,66525.0,66522.0,0.11740505]
["bitfinex","BTCUSD",1722449597767,0.45014472,66536.0,66522.0,0.11740505]
["bitfinex","BTCUSD",1722449597768,0.1,66542.0,66523.0,0.14955172]
["bitfinex","BTCUSD",1722449597974,0.1,66542.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722449598195,0.300561,66543.0,66534.0,0.300597]
["bitfinex","BTCUSD",1722449598418,0.24955172,66549.0,66537.0,0.30058]
["bitfinex","BTCUSD",1722449598630,0.24955172,66549.0,66538.0,0.09605857]
["bitfinex","BTCUSD",1722449598631,0.300549,66545.0,66538.0,0.09605857]
["bitfinex","BTCUSD",1722449598855,0.300549,66545.0,66538.0,0.0657]
["bitfinex","BTCUSD",1722449598856,0.1,66544.0,66538.0,0.0657]
["bitfinex","BTCUSD",1722449599060,0.1,66544.0,66532.0,0.0657]
["bitfinex","BTCUSD",1722449599263,0.150292,66537.0,66532.0,0.0657]
["bitfinex","BTCUSD",1722449599485,0.1,66544.0,66532.0,0.06531896]
["bitfinex","BTCUSD",1722449599486,0.300568,66541.0,66532.0,0.06531896]
["bitfinex","BTCUSD",1722449599697,0.00038103,66540.0,66532.0,0.06531896]
["bitfinex","BTCUSD",1722449599911,0.150301,66533.0,66532.0,0.06531896]
["bitfinex","BTCUSD",1722449600335,0.150297,66535.0,66532.0,0.06531896]
["bitfinex","BTCUSD",1722449600544,0.15068003,66534.0,66532.0,0.06731896]
["bitfinex","BTCUSD",1722449600754,0.751505,66533.0,66532.0,0.002]
["bitfinex","BTCUSD",1722449600968,0.400539,66547.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449600969,0.300565,66542.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449601220,0.150306,66531.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722449601421,0.24993275,66541.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449601422,0.300616,66530.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449601642,0.15032,66525.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449601843,0.300625,66528.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449601844,0.150317,66526.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449602078,0.001,66533.0,66523.0,0.0791]
["bitfinex","BTCUSD",1722449602281,0.150316,66527.0,66523.0,0.1792597]
["bitfinex","BTCUSD",1722449602453,0.300616,66530.0,66523.0,0.1405]
["bitfinex","BTCUSD",1722449602454,0.751607,66524.0,66523.0,0.1405]
["bitfinex","BTCUSD",1722449602643,0.0826,66537.0,66523.0,0.1405]
["bitfinex","BTCUSD",1722449602644,0.300608,66532.0,66523.0,0.1405]
["bitfinex","BTCUSD",1722449602850,0.300643,66524.0,66523.0,0.1405]
["bitfinex","BTCUSD",1722449603221,0.300643,66524.0,66520.0,0.4715]
["bitfinex","BTCUSD",1722449603222,0.00038103,66535.0,66520.0,0.4715]
["bitfinex","BTCUSD",1722449603423,0.14955172,66534.0,66520.0,0.4715]
["bitfinex","BTCUSD",1722449603640,0.001,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1722449604261,0.150315,66527.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722449604465,0.150315,66527.0,66521.0,0.2417746]
["bitfinex","BTCUSD",1722449604671,0.15031,66529.0,66522.0,0.300651]
["bitfinex","BTCUSD",1722449604879,0.0826,66537.0,66526.0,0.30063]
["bitfinex","BTCUSD",1722449605113,0.0826,66537.0,66520.0,0.002]
["bitfinex","BTCUSD",1722449605114,0.00038103,66540.0,66527.0,0.08340607]
["bitfinex","BTCUSD",1722449605325,0.150274,66545.0,66538.0,0.150288]
["bitfinex","BTCUSD",1722449605537,0.30092503,66546.0,66528.0,0.0666]
["bitfinex","BTCUSD",1722449605738,0.150275,66545.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722449605914,0.15065303,66546.0,66540.0,0.150283]
["bitfinex","BTCUSD",1722449606181,0.150274,66545.0,66540.0,0.150283]
["bitfinex","BTCUSD",1722449606428,0.00038103,66544.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722449606660,0.09290023,66545.0,66529.0,0.14955172]
["bitfinex","BTCUSD",1722449606897,0.08561297,66544.0,66530.0,0.12492588]
["bitfinex","BTCUSD",1722449607139,0.150292,66537.0,66529.0,0.14955172]
["bitfinex","BTCUSD",1722449607376,0.08561297,66544.0,66520.0,0.00807]
["bitfinex","BTCUSD",1722449607377,0.300598,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449607604,0.150304,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449607810,0.150302,66533.0,66527.0,0.230714]
["bitfinex","BTCUSD",1722449608020,0.300603,66533.0,66527.0,0.0804]
["bitfinex","BTCUSD",1722449608222,0.00038103,66540.0,66521.0,0.0622]
["bitfinex","BTCUSD",1722449608223,0.0751486,66532.0,66521.0,0.0622]
["bitfinex","BTCUSD",1722449608434,0.150319,66525.0,66522.0,0.12494606]
["bitfinex","BTCUSD",1722449608642,0.00038103,66535.0,66521.0,0.0622]
["bitfinex","BTCUSD",1722449608643,0.150326,66522.0,66521.0,0.0622]
["bitfinex","BTCUSD",1722449608848,0.1,66537.0,66521.0,0.0386202]
["bitfinex","BTCUSD",1722449608849,0.150325,66523.0,66521.0,0.0386202]
["bitfinex","BTCUSD",1722449609048,0.0015542,66522.0,66521.0,0.0386202]
["bitfinex","BTCUSD",1722449609251,0.150325,66523.0,66521.0,0.0386202]
["bitfinex","BTCUSD",1722449609252,0.0015542,66523.0,66521.0,0.0386202]
["bitfinex","BTCUSD",1722449609453,0.150326,66522.0,66521.0,0.0386202]
["bitfinex","BTCUSD",1722449609892,0.150326,66522.0,66519.0,0.08]
["bitfinex","BTCUSD",1722449609893,0.300652,66522.0,66519.0,0.08]
["bitfinex","BTCUSD",1722449610094,0.0015542,66529.0,66520.0,0.008]
["bitfinex","BTCUSD",1722449610266,0.0015542,66522.0,66520.0,0.008]
["bitfinex","BTCUSD",1722449610496,0.450984,66521.0,66520.0,0.008]
["bitfinex","BTCUSD",1722449610670,0.1518802,66522.0,66520.0,0.008]
["bitfinex","BTCUSD",1722449610900,0.300656,66521.0,66512.0,0.4715]
["bitfinex","BTCUSD",1722449611102,0.150338,66517.0,66513.0,0.12496345]
["bitfinex","BTCUSD",1722449611316,0.150338,66517.0,66514.0,0.12496345]
["bitfinex","BTCUSD",1722449611522,0.150341,66516.0,66511.0,0.0789]
["bitfinex","BTCUSD",1722449611768,0.150341,66516.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449611769,0.15034,66516.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449611967,0.300667,66519.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449612175,0.300637,66526.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449612176,0.150338,66517.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449612376,0.300672,66518.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449612584,0.150344,66514.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449612792,0.150342,66515.0,66513.0,0.0637]
["bitfinex","BTCUSD",1722449613009,0.150342,66515.0,66509.0,0.159661]
["bitfinex","BTCUSD",1722449613010,0.150353,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449613221,0.90131672,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449613431,1.00131672,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449613714,1.30202272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449613907,1.5003014,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449614246,1.66332872,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449614441,1.36262272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449614644,1.67132872,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449614855,1.37062272,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449615281,1.82081002,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449615899,1.83640033,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449616306,1.84440033,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449616734,1.92620033,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449617146,1.90261002,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449617354,1.60190402,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449619052,1.90261002,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449619471,1.91261002,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449619889,1.93561002,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449620097,2.23631602,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449620331,1.9592024,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449620553,1.9492024,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449621199,2.2499084,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449621485,2.2599084,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449621700,1.9592024,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449621918,2.2599084,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449622355,2.23631602,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449623395,2.25631502,66510.0,66509.0,0.009306]
["bitfinex","BTCUSD",1722449624023,2.25631502,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449624024,2.55702102,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449624234,2.25631502,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449624651,2.55702102,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449625505,2.58061513,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449625705,2.54902102,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449626330,2.56302102,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449626763,2.54902102,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449626936,2.56302102,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449627169,2.26231502,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449627793,2.56302102,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449628011,1.78212872,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449628234,1.76068292,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449628653,1.77068292,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449628865,1.76912872,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449629090,1.89461002,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449629299,1.81281002,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449629505,1.21602272,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449629933,1.052471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449630148,0.751765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449630357,0.78935603,66510.0,66509.0,0.064001]
["bitfinex","BTCUSD",1722449630527,0.765765,66510.0,66509.0,0.064001]
["bitfinex","BTCUSD",1722449630886,0.765765,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449630887,0.014,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449631090,0.014,66510.0,66509.0,0.293456]
["bitfinex","BTCUSD",1722449631298,0.014,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449631871,0.014,66510.0,66509.0,0.443812]
["bitfinex","BTCUSD",1722449632120,0.014,66510.0,66509.0,0.594167]
["bitfinex","BTCUSD",1722449632377,0.150328,66521.0,66515.0,0.15034]
["bitfinex","BTCUSD",1722449632522,0.0015542,66520.0,66510.0,0.0030067]
["bitfinex","BTCUSD",1722449632931,0.0015542,66520.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449633129,0.07476412,66524.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449633403,0.006,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449633807,0.150347,66513.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449633935,0.0015542,66512.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449634750,0.150351,66511.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449634954,0.0015542,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449635381,0.451059,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449635695,0.150353,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449636092,0.002,66513.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449636093,0.150351,66511.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449636313,0.002,66513.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449636314,0.150353,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449636684,0.150351,66511.0,66509.0,0.144101]
["bitfinex","BTCUSD",1722449636880,0.150353,66510.0,66509.0,0.144101]
["bitfinex","BTCUSD",1722449637088,0.02514189,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449637292,0.47620089,66510.0,66509.0,0.143101]
["bitfinex","BTCUSD",1722449637506,0.47620089,66510.0,66509.0,0.144101]
["bitfinex","BTCUSD",1722449637507,0.02514189,66510.0,66509.0,0.144101]
["bitfinex","BTCUSD",1722449637719,0.02358769,66510.0,66509.0,0.595167]
["bitfinex","BTCUSD",1722449638353,0.02358769,66510.0,66509.0,1.13501872]
["bitfinex","BTCUSD",1722449638565,0.02358769,66510.0,66509.0,1.56070159]
["bitfinex","BTCUSD",1722449638979,0.1518762,66524.0,66519.0,0.1408]
["bitfinex","BTCUSD",1722449639635,0.0015542,66524.0,66519.0,0.1408]
["bitfinex","BTCUSD",1722449639843,0.300652,66523.0,66519.0,0.1408]
["bitfinex","BTCUSD",1722449640047,0.150329,66521.0,66519.0,0.1408]
["bitfinex","BTCUSD",1722449640251,0.0015542,66520.0,66519.0,0.1408]
["bitfinex","BTCUSD",1722449640481,0.1518842,66520.0,66519.0,0.1408]
["bitfinex","BTCUSD",1722449640683,0.751652,66520.0,66519.0,0.0776]
["bitfinex","BTCUSD",1722449640890,0.07476412,66524.0,66514.0,0.0615]
["bitfinex","BTCUSD",1722449640891,0.1518962,66515.0,66514.0,0.0615]
["bitfinex","BTCUSD",1722449641326,0.0015542,66516.0,66514.0,0.0615]
["bitfinex","BTCUSD",1722449641559,0.150342,66515.0,66514.0,0.0615]
["bitfinex","BTCUSD",1722449641777,0.150342,66515.0,66514.0,0.0755901]
["bitfinex","BTCUSD",1722449641997,0.150342,66515.0,66514.0,0.0615]
["bitfinex","BTCUSD",1722449641998,0.75171,66515.0,66514.0,0.0615]
["bitfinex","BTCUSD",1722449642588,0.451026,66515.0,66514.0,0.0615]
["bitfinex","BTCUSD",1722449642931,0.451059,66510.0,66509.0,0.063801]
["bitfinex","BTCUSD",1722449643137,0.751765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449643345,0.150349,66512.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449643546,0.0015542,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449643753,0.150353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449643956,0.0015542,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449644208,0.150353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449644673,0.451059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449644874,0.0045542,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449645907,0.150353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449646108,0.0045542,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449646109,0.003,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449646312,0.0015542,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449646519,0.1519072,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449647150,0.002,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449647362,0.152353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449647591,0.150353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449647802,0.453059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449648015,0.152353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449648404,0.451059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449648642,0.751765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449648850,1.052471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449649063,0.751765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449649683,0.453059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449650095,0.451059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449650302,0.47464811,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449650479,0.47664811,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449650902,0.47464811,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449651328,0.77835411,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449651531,0.754765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449652591,0.060261,66517.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449652801,0.07476412,66524.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449653011,0.300677,66517.0,66512.0,0.1414]
["bitfinex","BTCUSD",1722449653219,0.150341,66516.0,66512.0,0.1414]
["bitfinex","BTCUSD",1722449653421,0.060257,66521.0,66512.0,0.2006465]
["bitfinex","BTCUSD",1722449653629,0.060257,66521.0,66516.0,0.300675]
["bitfinex","BTCUSD",1722449653831,1.58,66525.0,66517.0,0.00300643]
["bitfinex","BTCUSD",1722449654037,1.58,66525.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722449654241,1.73032,66525.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722449654442,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722449654647,0.02358449,66524.0,66517.0,0.300673]
["bitfinex","BTCUSD",1722449654851,0.02358449,66524.0,66518.0,0.0300673]
["bitfinex","BTCUSD",1722449654852,0.00083,66520.0,66518.0,0.0300673]
["bitfinex","BTCUSD",1722449655099,0.01441449,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722449655304,0.01441449,66524.0,66523.0,1.052264]
["bitfinex","BTCUSD",1722449655518,1.58,66525.0,66524.0,0.450964]
["bitfinex","BTCUSD",1722449655726,1.58,66525.0,66524.0,1.05225]
["bitfinex","BTCUSD",1722449655929,1.58,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1722449656136,1.587,66525.0,66524.0,0.87654656]
["bitfinex","BTCUSD",1722449656338,1.587,66525.0,66524.0,1.00780361]
["bitfinex","BTCUSD",1722449656540,1.58,66525.0,66524.0,1.00780361]
["bitfinex","BTCUSD",1722449656954,1.581,66525.0,66524.0,1.00980361]
["bitfinex","BTCUSD",1722449657172,1.581,66525.0,66524.0,1.03441577]
["bitfinex","BTCUSD",1722449657385,1.581,66525.0,66524.0,1.46999393]
["bitfinex","BTCUSD",1722449657603,0.00083,66529.0,66524.0,1.46999393]
["bitfinex","BTCUSD",1722449657604,0.00083,66529.0,66528.0,0.032]
["bitfinex","BTCUSD",1722449657819,0.1,66556.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722449657820,0.44858472,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722449658033,0.44858472,66549.0,66545.0,0.1427]
["bitfinex","BTCUSD",1722449658243,0.07476412,66555.0,66548.0,0.01005366]
["bitfinex","BTCUSD",1722449658448,0.150257,66553.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449658649,0.37526812,66555.0,66549.0,0.01004632]
["bitfinex","BTCUSD",1722449658863,0.07476412,66555.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449659078,0.150265,66549.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449659302,0.22431584,66555.0,66546.0,0.01006833]
["bitfinex","BTCUSD",1722449659303,0.150256,66553.0,66546.0,0.01006833]
["bitfinex","BTCUSD",1722449659514,0.150271,66546.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449659724,0.02357487,66553.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449659725,0.150268,66548.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449659929,0.150269,66548.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449660154,0.150264,66550.0,66545.0,0.0811]
["bitfinex","BTCUSD",1722449660367,0.300516,66553.0,66545.0,0.0811]
["bitfinex","BTCUSD",1722449660576,0.150266,66549.0,66545.0,0.0811]
["bitfinex","BTCUSD",1722449660785,0.150266,66549.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449660991,0.004,66548.0,66545.0,0.0801]
["bitfinex","BTCUSD",1722449661201,0.004,66548.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722449661817,0.004,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722449662029,0.004,66548.0,66546.0,0.300543]
["bitfinex","BTCUSD",1722449662235,0.36236,66565.0,66547.0,0.30354425]
["bitfinex","BTCUSD",1722449662443,0.300486,66559.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722449662651,0.300486,66559.0,66548.0,0.300533]
["bitfinex","BTCUSD",1722449662652,0.300481,66560.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722449662852,0.300481,66560.0,66549.0,0.00300496]
["bitfinex","BTCUSD",1722449662853,0.1,66559.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722449663074,0.1,66559.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722449663075,0.1738204,66557.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722449663287,0.1738204,66557.0,66549.0,0.300529]
["bitfinex","BTCUSD",1722449663499,0.1738204,66557.0,66546.0,0.0616]
["bitfinex","BTCUSD",1722449663500,0.0235734,66557.0,66550.0,0.300525]
["bitfinex","BTCUSD",1722449663708,0.0235734,66557.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722449663919,0.0235734,66557.0,66550.0,0.30352996]
["bitfinex","BTCUSD",1722449663920,0.0235734,66557.0,66553.0,0.300511]
["bitfinex","BTCUSD",1722449664326,0.0295734,66557.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722449664533,0.0295734,66557.0,66555.0,0.15025]
["bitfinex","BTCUSD",1722449664739,0.0295734,66557.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722449664944,0.0295734,66557.0,66556.0,0.14986778]
["bitfinex","BTCUSD",1722449665149,0.0295734,66557.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722449665351,0.300499,66556.0,66550.0,0.001]
["bitfinex","BTCUSD",1722449665565,0.07476412,66551.0,66541.0,0.0633]
["bitfinex","BTCUSD",1722449665780,0.07476412,66551.0,66540.0,0.0795]
["bitfinex","BTCUSD",1722449665781,0.300527,66550.0,66540.0,0.0795]
["bitfinex","BTCUSD",1722449666043,0.15027,66547.0,66541.0,0.150283]
["bitfinex","BTCUSD",1722449666315,0.02357429,66548.0,66540.0,0.0795]
["bitfinex","BTCUSD",1722449666588,0.02357429,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722449666845,0.02357429,66548.0,66543.0,0.150276]
["bitfinex","BTCUSD",1722449667059,0.02357429,66548.0,66540.0,0.0795]
["bitfinex","BTCUSD",1722449667060,0.02357429,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722449667696,0.02357429,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449668337,0.02357429,66548.0,66547.0,0.8762399]
["bitfinex","BTCUSD",1722449668550,0.02357429,66548.0,66547.0,1.33833033]
["bitfinex","BTCUSD",1722449668751,0.02357429,66548.0,66547.0,1.41793033]
["bitfinex","BTCUSD",1722449668961,0.02357429,66548.0,66547.0,1.43793033]
["bitfinex","BTCUSD",1722449669175,0.02357429,66548.0,66547.0,1.40593033]
["bitfinex","BTCUSD",1722449669584,0.02457429,66548.0,66547.0,1.78876933]
["bitfinex","BTCUSD",1722449669790,0.02457429,66548.0,66547.0,1.80876086]
["bitfinex","BTCUSD",1722449670009,0.02357429,66548.0,66547.0,1.47822186]
["bitfinex","BTCUSD",1722449670237,0.02357429,66548.0,66547.0,1.4690797]
["bitfinex","BTCUSD",1722449670377,0.02457429,66548.0,66547.0,1.4690797]
["bitfinex","BTCUSD",1722449670821,0.02357429,66548.0,66547.0,1.4590797]
["bitfinex","BTCUSD",1722449671216,0.02457429,66548.0,66547.0,1.8226187]
["bitfinex","BTCUSD",1722449671427,0.02457429,66548.0,66547.0,1.5240797]
["bitfinex","BTCUSD",1722449672461,0.02457429,66548.0,66547.0,1.5020797]
["bitfinex","BTCUSD",1722449672639,0.02457429,66548.0,66547.0,1.5240797]
["bitfinex","BTCUSD",1722449672881,0.02357429,66548.0,66547.0,1.5140797]
["bitfinex","BTCUSD",1722449673294,0.02357429,66548.0,66547.0,1.5270797]
["bitfinex","BTCUSD",1722449673507,0.07476412,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722449673731,0.44858472,66570.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722449673938,0.44858472,66570.0,66561.0,0.300471]
["bitfinex","BTCUSD",1722449673939,0.15022,66569.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722449674162,0.213616,66571.0,66564.0,0.15023]
["bitfinex","BTCUSD",1722449674376,0.213616,66571.0,66554.0,0.4715]
["bitfinex","BTCUSD",1722449674377,0.07476412,66567.0,66554.0,0.4715]
["bitfinex","BTCUSD",1722449674602,0.07476412,66567.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722449674822,0.07476412,66567.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722449675040,0.07476412,66567.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722449675260,0.07476412,66567.0,66560.0,0.300477]
["bitfinex","BTCUSD",1722449675475,0.22498912,66567.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722449676390,0.16409053,66567.0,66554.0,0.4715]
["bitfinex","BTCUSD",1722449676632,0.22501512,66555.0,66554.0,0.4725]
["bitfinex","BTCUSD",1722449676877,0.150243,66559.0,66555.0,0.0098378]
["bitfinex","BTCUSD",1722449677110,0.150244,66559.0,66554.0,0.48134513]
["bitfinex","BTCUSD",1722449677352,0.300482,66560.0,66554.0,0.4715]
["bitfinex","BTCUSD",1722449677554,0.150245,66558.0,66554.0,0.4715]
["bitfinex","BTCUSD",1722449677763,0.150251,66555.0,66554.0,0.4715]
["bitfinex","BTCUSD",1722449677989,0.450754,66555.0,66554.0,0.4715]
["bitfinex","BTCUSD",1722449678415,0.150256,66553.0,66545.0,0.300546]
["bitfinex","BTCUSD",1722449678631,0.07476412,66552.0,66546.0,0.12490496]
["bitfinex","BTCUSD",1722449678843,0.07476412,66552.0,66532.0,0.215]
["bitfinex","BTCUSD",1722449678844,0.150281,66542.0,66529.0,0.00082998]
["bitfinex","BTCUSD",1722449679050,0.150279,66543.0,66530.0,0.41816755]
["bitfinex","BTCUSD",1722449679269,0.150279,66543.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722449679483,0.150279,66543.0,66530.0,0.29325172]
["bitfinex","BTCUSD",1722449679484,0.083,66550.0,66538.0,0.12491897]
["bitfinex","BTCUSD",1722449679697,0.083,66550.0,66532.0,0.300606]
["bitfinex","BTCUSD",1722449679698,0.150285,66540.0,66539.0,0.12491897]
["bitfinex","BTCUSD",1722449680114,0.14955172,66549.0,66534.0,0.150297]
["bitfinex","BTCUSD",1722449680344,0.02357592,66540.0,66535.0,0.1249229]
["bitfinex","BTCUSD",1722449680560,0.02357592,66540.0,66530.0,0.0819]
["bitfinex","BTCUSD",1722449680791,0.300599,66534.0,66531.0,0.12493832]
["bitfinex","BTCUSD",1722449680999,0.300599,66534.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722449681000,0.150301,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722449681212,0.300601,66534.0,66528.0,0.12494026]
["bitfinex","BTCUSD",1722449681434,0.30059,66536.0,66523.0,0.0638]
["bitfinex","BTCUSD",1722449681435,0.0624,66536.0,66523.0,0.0638]
["bitfinex","BTCUSD",1722449681641,0.0624,66536.0,66524.0,0.12494236]
["bitfinex","BTCUSD",1722449681927,0.0624,66536.0,66525.0,0.12494236]
["bitfinex","BTCUSD",1722449682129,0.150303,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1722449682344,0.45091,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1722449682548,0.751517,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1722449682759,0.45091,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1722449683212,0.0624,66536.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722449683427,0.150295,66536.0,66525.0,0.00300611]
["bitfinex","BTCUSD",1722449683639,0.0616,66541.0,66525.0,0.00300611]
["bitfinex","BTCUSD",1722449683640,0.15029,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449683854,0.15029,66538.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722449683855,0.30058,66538.0,66533.0,0.12494919]
["bitfinex","BTCUSD",1722449684064,0.0616,66541.0,66534.0,0.12494093]
["bitfinex","BTCUSD",1722449684274,0.0616,66541.0,66529.0,0.0030059]
["bitfinex","BTCUSD",1722449684275,0.150306,66531.0,66529.0,0.0030059]
["bitfinex","BTCUSD",1722449684489,0.150306,66531.0,66530.0,0.12494419]
["bitfinex","BTCUSD",1722449684700,0.450918,66531.0,66530.0,0.12494427]
["bitfinex","BTCUSD",1722449684915,0.150305,66531.0,66530.0,0.12494427]
["bitfinex","BTCUSD",1722449685562,0.07476412,66535.0,66518.0,0.300667]
["bitfinex","BTCUSD",1722449685809,0.150312,66529.0,66523.0,0.12494747]
["bitfinex","BTCUSD",1722449686025,0.150318,66526.0,66524.0,0.12494747]
["bitfinex","BTCUSD",1722449686232,0.0812,66535.0,66517.0,0.0644]
["bitfinex","BTCUSD",1722449686440,0.10447517,66535.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722449686685,0.300612,66531.0,66523.0,0.1249525]
["bitfinex","BTCUSD",1722449686920,0.150317,66526.0,66524.0,0.1249525]
["bitfinex","BTCUSD",1722449687153,0.150305,66531.0,66530.0,0.005]
["bitfinex","BTCUSD",1722449687355,0.450916,66531.0,66530.0,0.005]
["bitfinex","BTCUSD",1722449687615,0.751527,66531.0,66530.0,0.005]
["bitfinex","BTCUSD",1722449687861,0.300617,66530.0,66523.0,0.000913]
["bitfinex","BTCUSD",1722449688085,0.300617,66530.0,66523.0,0.005913]
["bitfinex","BTCUSD",1722449688561,0.150313,66528.0,66523.0,0.156236]
["bitfinex","BTCUSD",1722449688799,0.15031,66529.0,66523.0,0.156236]
["bitfinex","BTCUSD",1722449689308,0.150313,66528.0,66523.0,0.156236]
["bitfinex","BTCUSD",1722449689559,0.15031,66529.0,66523.0,0.151236]
["bitfinex","BTCUSD",1722449690034,0.3006,66534.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722449690235,0.751527,66531.0,66530.0,0.005]
["bitfinex","BTCUSD",1722449690472,0.450916,66531.0,66530.0,0.005]
["bitfinex","BTCUSD",1722449690722,0.150313,66528.0,66523.0,0.151236]
["bitfinex","BTCUSD",1722449690966,0.150313,66528.0,66523.0,0.158236]
["bitfinex","BTCUSD",1722449691225,0.001,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722449691480,0.02358095,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722449692124,0.150303,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449692320,0.300596,66535.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449692321,0.3006,66534.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449692557,0.0616,66541.0,66533.0,0.150299]
["bitfinex","BTCUSD",1722449692769,0.150288,66539.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722449692968,0.0616,66541.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722449693197,0.0616,66541.0,66534.0,0.300596]
["bitfinex","BTCUSD",1722449693427,0.10083,66548.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722449693428,0.150286,66540.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722449693636,0.150282,66542.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722449693843,0.0607,66546.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722449694020,0.150278,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722449694222,0.0607,66546.0,66537.0,0.300582]
["bitfinex","BTCUSD",1722449694431,0.0607,66546.0,66534.0,0.001]
["bitfinex","BTCUSD",1722449694432,0.006,66541.0,66534.0,0.001]
["bitfinex","BTCUSD",1722449694637,0.006,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722449694854,0.006,66541.0,66540.0,0.751427]
["bitfinex","BTCUSD",1722449695057,0.006,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1722449695461,0.02957591,66541.0,66536.0,0.150292]
["bitfinex","BTCUSD",1722449695703,0.02957591,66541.0,66534.0,0.001]
["bitfinex","BTCUSD",1722449695704,0.006,66541.0,66534.0,0.001]
["bitfinex","BTCUSD",1722449695914,0.150279,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722449696144,0.002,66543.0,66535.0,0.300593]
["bitfinex","BTCUSD",1722449696353,0.002,66543.0,66536.0,0.300586]
["bitfinex","BTCUSD",1722449696563,0.22503812,66545.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722449696778,0.00083,66548.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722449696779,0.150272,66546.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722449697452,0.300541,66547.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722449697636,0.15028,66543.0,66536.0,0.300588]
["bitfinex","BTCUSD",1722449697882,0.150277,66544.0,66538.0,0.150288]
["bitfinex","BTCUSD",1722449698096,0.07576412,66545.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722449698299,0.150281,66542.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722449698737,0.300559,66543.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722449698952,0.02357657,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722449699157,0.17386057,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722449699370,0.02357657,66541.0,66534.0,0.300595]
["bitfinex","BTCUSD",1722449699581,0.02357657,66541.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722449699582,0.150286,66540.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722449699794,0.02357657,66541.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722449699795,0.17385957,66541.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722449700213,0.17385957,66541.0,66532.0,0.300606]
["bitfinex","BTCUSD",1722449700214,0.02357657,66541.0,66532.0,0.300606]
["bitfinex","BTCUSD",1722449700421,0.02357657,66541.0,66531.0,0.0824]
["bitfinex","BTCUSD",1722449700422,0.300571,66540.0,66531.0,0.0824]
["bitfinex","BTCUSD",1722449700603,0.02357657,66541.0,66531.0,0.0824]
["bitfinex","BTCUSD",1722449700853,0.150286,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722449701298,0.300571,66540.0,66531.0,0.0824]
["bitfinex","BTCUSD",1722449701514,0.150293,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722449701733,0.300559,66543.0,66531.0,0.0824]
["bitfinex","BTCUSD",1722449701952,0.300559,66543.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722449701953,0.150287,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722449702162,0.15029,66538.0,66532.0,0.300605]
["bitfinex","BTCUSD",1722449702411,0.15029,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722449702627,0.15029,66538.0,66530.0,0.300613]
["bitfinex","BTCUSD",1722449702628,0.150297,66535.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722449702842,0.382563,66542.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722449702843,0.150294,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722449703066,0.002,66540.0,66525.0,0.0817]
["bitfinex","BTCUSD",1722449703271,0.44858472,66554.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722449703699,0.0764,66564.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449703913,0.063,66565.0,66547.0,0.8762465]
["bitfinex","BTCUSD",1722449704369,0.15025,66556.0,66547.0,0.8762465]
["bitfinex","BTCUSD",1722449704595,0.300473,66562.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449704823,0.150247,66557.0,66547.0,0.87624342]
["bitfinex","BTCUSD",1722449705060,0.13776412,66565.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722449705240,0.150247,66557.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449705490,0.150249,66556.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449705708,0.150249,66557.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449705922,0.300486,66559.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449706149,0.00183,66548.0,66547.0,0.160269]
["bitfinex","BTCUSD",1722449706365,0.00183,66548.0,66547.0,0.460808]
["bitfinex","BTCUSD",1722449706578,0.00183,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449706579,0.00083,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1722449707015,0.00183,66548.0,66547.0,0.457808]
["bitfinex","BTCUSD",1722449707264,0.00183,66548.0,66547.0,0.758347]
["bitfinex","BTCUSD",1722449708162,0.0254017,66548.0,66547.0,0.758347]
["bitfinex","BTCUSD",1722449708378,0.0254017,66548.0,66547.0,1.058886]
["bitfinex","BTCUSD",1722449708824,0.0254017,66548.0,66547.0,1.1837802]
["bitfinex","BTCUSD",1722449709243,0.0254017,66548.0,66547.0,0.8832412]
["bitfinex","BTCUSD",1722449709452,0.0254017,66548.0,66547.0,0.758347]
["bitfinex","BTCUSD",1722449710061,0.0254017,66548.0,66547.0,0.157269]
["bitfinex","BTCUSD",1722449710276,0.0254017,66548.0,66547.0,0.007]
["bitfinex","BTCUSD",1722449710488,0.1756687,66548.0,66547.0,0.007]
["bitfinex","BTCUSD",1722449710762,0.0254017,66548.0,66547.0,0.007]
["bitfinex","BTCUSD",1722449710991,0.152097,66548.0,66547.0,0.007]
["bitfinex","BTCUSD",1722449711650,0.00183,66548.0,66547.0,0.007]
["bitfinex","BTCUSD",1722449711859,0.00083,66548.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722449712055,0.00083,66548.0,66544.0,0.150274]
["bitfinex","BTCUSD",1722449712262,0.03740356,66548.0,66547.0,0.001]
["bitfinex","BTCUSD",1722449712726,0.02440356,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722449712945,0.02440356,66548.0,66547.0,1.20143772]
["bitfinex","BTCUSD",1722449713164,0.02440356,66548.0,66547.0,1.27893772]
["bitfinex","BTCUSD",1722449713165,0.01083,66548.0,66547.0,1.27893772]
["bitfinex","BTCUSD",1722449714212,0.00083,66548.0,66547.0,1.27893772]
["bitfinex","BTCUSD",1722449714629,0.00083,66548.0,66547.0,2.33779823]
["bitfinex","BTCUSD",1722449714840,0.44858472,66566.0,66565.0,0.751145]
["bitfinex","BTCUSD",1722449715051,0.44858472,66566.0,66565.0,1.199303]
["bitfinex","BTCUSD",1722449715256,0.04485847,66566.0,66556.0,0.0829]
["bitfinex","BTCUSD",1722449715460,0.04485847,66566.0,66547.0,0.123]
["bitfinex","BTCUSD",1722449715461,0.07476412,66557.0,66554.0,0.150252]
["bitfinex","BTCUSD",1722449715699,0.07476412,66557.0,66548.0,0.0773]
["bitfinex","BTCUSD",1722449715944,0.07476412,66557.0,66537.0,0.0773]
["bitfinex","BTCUSD",1722449715945,0.0807,66556.0,66537.0,0.0773]
["bitfinex","BTCUSD",1722449716139,0.07476412,66550.0,66538.0,0.15110592]
["bitfinex","BTCUSD",1722449716359,0.0612,66547.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722449716564,0.0612,66547.0,66538.0,0.14955172]
["bitfinex","BTCUSD",1722449717195,0.07476412,66550.0,66538.0,0.14955172]
["bitfinex","BTCUSD",1722449717196,0.07476412,66550.0,66545.0,0.150272]
["bitfinex","BTCUSD",1722449717618,0.07476412,66550.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722449717619,0.07876412,66550.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722449717820,0.07876412,66550.0,66544.0,0.150274]
["bitfinex","BTCUSD",1722449718635,0.22902612,66550.0,66544.0,0.150274]
["bitfinex","BTCUSD",1722449718838,0.150265,66549.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722449719055,0.004,66547.0,66538.0,0.14955172]
["bitfinex","BTCUSD",1722449719256,0.004,66547.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722449719457,0.004,66547.0,66540.0,0.30057]
["bitfinex","BTCUSD",1722449719664,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449720014,0.00083,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722449720659,0.00183,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722449720826,0.00183,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449721032,0.00183,66547.0,66540.0,0.300569]
["bitfinex","BTCUSD",1722449721245,0.07476412,66546.0,66533.0,0.000913]
["bitfinex","BTCUSD",1722449721444,0.07476412,66546.0,66534.0,0.42476171]
["bitfinex","BTCUSD",1722449721445,0.150282,66542.0,66534.0,0.42476171]
["bitfinex","BTCUSD",1722449721671,0.150281,66542.0,66534.0,0.14955172]
["bitfinex","BTCUSD",1722449721875,0.150281,66542.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722449722077,0.30057,66541.0,66533.0,0.000913]
["bitfinex","BTCUSD",1722449722279,0.150286,66540.0,66533.0,0.30076472]
["bitfinex","BTCUSD",1722449722730,0.063,66543.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722449722931,0.150285,66541.0,66533.0,0.30076372]
["bitfinex","BTCUSD",1722449723138,0.02357529,66539.0,66535.0,0.004]
["bitfinex","BTCUSD",1722449723564,0.02357529,66539.0,66533.0,0.15046472]
["bitfinex","BTCUSD",1722449723565,0.02357529,66539.0,66533.0,0.000913]
["bitfinex","BTCUSD",1722449723967,0.02357529,66539.0,66535.0,0.001]
["bitfinex","BTCUSD",1722449724150,0.17386329,66539.0,66535.0,0.001]
["bitfinex","BTCUSD",1722449724323,0.063,66543.0,66535.0,0.001]
["bitfinex","BTCUSD",1722449724512,0.450883,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1722449724716,1.08321202,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1722449724916,1.48380102,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1722449725543,0.751495,66534.0,66533.0,0.000913]
["bitfinex","BTCUSD",1722449725753,1.30164472,66534.0,66533.0,0.000913]
["bitfinex","BTCUSD",1722449725969,1.63374472,66534.0,66533.0,0.005913]
["bitfinex","BTCUSD",1722449726179,1.78322602,66534.0,66533.0,0.005913]
["bitfinex","BTCUSD",1722449726401,1.78322602,66534.0,66533.0,0.000913]
["bitfinex","BTCUSD",1722449726621,1.79522602,66534.0,66533.0,0.001913]
["bitfinex","BTCUSD",1722449727276,2.17792402,66534.0,66533.0,0.001913]
["bitfinex","BTCUSD",1722449727480,2.2545062,66534.0,66533.0,0.001913]
["bitfinex","BTCUSD",1722449727930,1.492493,66524.0,66523.0,0.000913]
["bitfinex","BTCUSD",1722449728147,2.16042602,66524.0,66523.0,0.000913]
["bitfinex","BTCUSD",1722449728782,2.18401238,66524.0,66523.0,0.000913]
["bitfinex","BTCUSD",1722449728999,2.49465538,66524.0,66523.0,0.000913]
["bitfinex","BTCUSD",1722449729207,2.49465538,66524.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449729208,1.495777,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449729417,1.64532872,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449729623,1.59410402,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449730029,1.14391672,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449730244,0.065,66515.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449730450,0.30067,66518.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449730658,0.150336,66518.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722449731101,0.451059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449731311,0.751765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449731519,1.1276475,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449731732,1.2876475,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449731942,1.23605986,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449732146,1.23605986,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449732147,0.925765,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449732347,0.625059,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449732554,0.324353,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449732776,0.264353,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449733184,0.551059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449733389,0.865765,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449733629,1.166471,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449734120,1.3019523,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449734344,1.152471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449734975,0.851765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449735179,0.300687,66515.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449735596,0.04452877,66527.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449735597,0.0631,66528.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449735602,0.03758929,66510.0,66509.0,0.15436292]
["bitfinex","BTCUSD",1722449735838,0.03758929,66510.0,66509.0,1.10288492]
["bitfinex","BTCUSD",1722449736058,0.02358929,66510.0,66509.0,1.10188492]
["bitfinex","BTCUSD",1722449736271,0.02358929,66510.0,66509.0,1.56314764]
["bitfinex","BTCUSD",1722449736479,0.03558929,66510.0,66509.0,1.25243664]
["bitfinex","BTCUSD",1722449736726,0.012,66510.0,66509.0,1.25243664]
["bitfinex","BTCUSD",1722449736970,0.150324,66523.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722449737201,0.74919272,66532.0,66522.0,0.0815]
["bitfinex","BTCUSD",1722449737466,0.44858472,66532.0,66525.0,0.300638]
["bitfinex","BTCUSD",1722449737703,0.0645,66536.0,66525.0,0.00300605]
["bitfinex","BTCUSD",1722449737922,0.150307,66531.0,66525.0,0.15332405]
["bitfinex","BTCUSD",1722449738131,0.300572,66540.0,66525.0,0.15332405]
["bitfinex","BTCUSD",1722449738132,0.0825,66541.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722449738376,0.0825,66541.0,66529.0,0.0015542]
["bitfinex","BTCUSD",1722449738613,0.150289,66539.0,66530.0,0.00300595]
["bitfinex","BTCUSD",1722449738877,0.066,66542.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722449738878,0.300572,66540.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722449739125,0.15029,66538.0,66533.0,0.00082998]
["bitfinex","BTCUSD",1722449739386,0.00083,66547.0,66533.0,0.00082998]
["bitfinex","BTCUSD",1722449739622,0.00083,66547.0,66532.0,0.30361077]
["bitfinex","BTCUSD",1722449739623,0.150286,66540.0,66534.0,0.214298]
["bitfinex","BTCUSD",1722449739856,0.301369,66547.0,66536.0,0.300588]
["bitfinex","BTCUSD",1722449740090,0.150277,66544.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722449740331,0.301369,66547.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722449740332,0.012,66540.0,66539.0,0.75226698]
["bitfinex","BTCUSD",1722449740592,0.012,66540.0,66539.0,1.2023937]
["bitfinex","BTCUSD",1722449741054,0.012,66540.0,66539.0,1.20156372]
["bitfinex","BTCUSD",1722449741534,0.012,66540.0,66539.0,1.34926372]
["bitfinex","BTCUSD",1722449741769,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449742008,0.00083,66547.0,66544.0,0.15110498]
["bitfinex","BTCUSD",1722449742252,0.00083,66547.0,66544.0,0.00082998]
["bitfinex","BTCUSD",1722449742523,0.151101,66547.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722449742735,0.151101,66547.0,66540.0,0.00082998]
["bitfinex","BTCUSD",1722449742736,0.00083,66547.0,66540.0,0.00082998]
["bitfinex","BTCUSD",1722449742966,0.00083,66547.0,66540.0,0.00383537]
["bitfinex","BTCUSD",1722449743238,0.150272,66546.0,66534.0,0.300597]
["bitfinex","BTCUSD",1722449743448,0.02357347,66546.0,66538.0,0.300579]
["bitfinex","BTCUSD",1722449743685,0.02357347,66546.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722449743932,0.02357347,66546.0,66541.0,0.15255711]
["bitfinex","BTCUSD",1722449744180,0.02357347,66546.0,66545.0,0.533622]
["bitfinex","BTCUSD",1722449744422,0.00083,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722449744659,0.00083,66547.0,66546.0,0.90090872]
["bitfinex","BTCUSD",1722449745128,0.00083,66547.0,66546.0,1.20145172]
["bitfinex","BTCUSD",1722449745577,0.00083,66547.0,66546.0,1.21145172]
["bitfinex","BTCUSD",1722449745786,0.00083,66547.0,66546.0,1.21345172]
["bitfinex","BTCUSD",1722449745993,0.00283,66547.0,66546.0,1.21345172]
["bitfinex","BTCUSD",1722449746231,0.00283,66547.0,66546.0,1.33833489]
["bitfinex","BTCUSD",1722449746506,0.00083,66547.0,66546.0,1.21345172]
["bitfinex","BTCUSD",1722449746750,0.00183,66547.0,66546.0,1.32388774]
["bitfinex","BTCUSD",1722449747014,0.00183,66547.0,66546.0,1.19900172]
["bitfinex","BTCUSD",1722449747874,0.00183,66547.0,66546.0,0.147821]
["bitfinex","BTCUSD",1722449748095,0.00083,66547.0,66546.0,0.5927457]
["bitfinex","BTCUSD",1722449748530,0.150271,66546.0,66540.0,0.0638]
["bitfinex","BTCUSD",1722449748794,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449749042,0.00183,66547.0,66546.0,0.009]
["bitfinex","BTCUSD",1722449749502,0.00083,66547.0,66542.0,0.00082998]
["bitfinex","BTCUSD",1722449750227,0.00083,66547.0,66540.0,0.003]
["bitfinex","BTCUSD",1722449750228,0.07476412,66546.0,66540.0,0.003]
["bitfinex","BTCUSD",1722449750453,0.150275,66545.0,66540.0,0.003]
["bitfinex","BTCUSD",1722449750657,0.15028,66543.0,66540.0,0.003]
["bitfinex","BTCUSD",1722449750918,0.150281,66542.0,66540.0,0.003]
["bitfinex","BTCUSD",1722449751126,0.150283,66541.0,66540.0,0.003]
["bitfinex","BTCUSD",1722449751340,0.150287,66540.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722449751549,0.150288,66539.0,66533.0,0.29985172]
["bitfinex","BTCUSD",1722449751778,0.150287,66539.0,66533.0,0.29985272]
["bitfinex","BTCUSD",1722449752006,0.0615,66538.0,66528.0,0.4715]
["bitfinex","BTCUSD",1722449752238,0.45093,66529.0,66528.0,0.4715]
["bitfinex","BTCUSD",1722449752451,0.150313,66528.0,66521.0,0.0828]
["bitfinex","BTCUSD",1722449752660,0.13626412,66538.0,66522.0,0.14955172]
["bitfinex","BTCUSD",1722449752868,0.02164641,66537.0,66522.0,0.14955172]
["bitfinex","BTCUSD",1722449753076,0.300604,66533.0,66523.0,0.300647]
["bitfinex","BTCUSD",1722449753284,0.150307,66531.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722449753551,0.15032,66525.0,66521.0,0.0828]
["bitfinex","BTCUSD",1722449753739,0.07476412,66534.0,66521.0,0.14955172]
["bitfinex","BTCUSD",1722449753740,0.150316,66527.0,66521.0,0.14955172]
["bitfinex","BTCUSD",1722449753981,0.150317,66526.0,66521.0,0.14955172]
["bitfinex","BTCUSD",1722449754413,0.07476412,66535.0,66515.0,0.1398]
["bitfinex","BTCUSD",1722449754627,0.07476412,66535.0,66517.0,0.14955172]
["bitfinex","BTCUSD",1722449754860,0.07476412,66535.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449754861,0.451012,66517.0,66509.0,0.060701]
["bitfinex","BTCUSD",1722449755080,0.14,66522.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449755296,0.300675,66517.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449755509,0.300698,66512.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449755719,0.451059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449755929,0.150351,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449756134,0.14,66522.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449756135,0.300664,66520.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449756334,0.150348,66513.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449756567,0.150349,66512.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449756778,0.14,66522.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449756779,0.150345,66514.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449756998,0.150346,66513.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449757231,0.14,66522.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449757474,0.150328,66521.0,66515.0,0.15034]
["bitfinex","BTCUSD",1722449757689,0.0642,66522.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722449757690,0.150336,66518.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722449757906,0.150336,66518.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722449758128,0.300665,66520.0,66512.0,0.00300665]
["bitfinex","BTCUSD",1722449758333,0.300665,66520.0,66509.0,0.012001]
["bitfinex","BTCUSD",1722449758334,0.07476412,66521.0,66509.0,0.012001]
["bitfinex","BTCUSD",1722449758535,0.150351,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449758783,0.150353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449758988,0.0634,66527.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449759192,0.300657,66521.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449759395,0.17393959,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449759598,0.300686,66515.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449759806,0.009999,66537.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449759807,0.300575,66540.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722449760044,0.061,66541.0,66521.0,0.15255768]
["bitfinex","BTCUSD",1722449760045,0.44858472,66531.0,66521.0,0.15255768]
["bitfinex","BTCUSD",1722449760250,0.061,66541.0,66521.0,0.15255768]
["bitfinex","BTCUSD",1722449760451,0.061,66541.0,66531.0,0.150303]
["bitfinex","BTCUSD",1722449760658,0.061,66541.0,66532.0,0.00300591]
["bitfinex","BTCUSD",1722449761073,0.150286,66540.0,66532.0,0.00300591]
["bitfinex","BTCUSD",1722449761269,0.0692305,66547.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722449761499,0.0692305,66547.0,66527.0,0.0822]
["bitfinex","BTCUSD",1722449761500,0.22431584,66546.0,66527.0,0.0822]
["bitfinex","BTCUSD",1722449761705,0.150301,66533.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449761925,0.300596,66535.0,66521.0,0.0754]
["bitfinex","BTCUSD",1722449762138,0.007,66541.0,66532.0,0.001]
["bitfinex","BTCUSD",1722449762342,0.007,66541.0,66534.0,0.300595]
["bitfinex","BTCUSD",1722449762547,0.150288,66539.0,66535.0,0.00300563]
["bitfinex","BTCUSD",1722449762778,0.150285,66540.0,66534.0,0.00300567]
["bitfinex","BTCUSD",1722449762984,0.150281,66542.0,66534.0,0.00300567]
["bitfinex","BTCUSD",1722449763201,0.02357651,66539.0,66535.0,0.300592]
["bitfinex","BTCUSD",1722449763410,0.22504112,66544.0,66538.0,0.150288]
["bitfinex","BTCUSD",1722449763858,0.22504112,66544.0,66535.0,0.300591]
["bitfinex","BTCUSD",1722449763859,0.07476412,66544.0,66535.0,0.300591]
["bitfinex","BTCUSD",1722449764069,0.07476412,66544.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722449764070,0.22504112,66544.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722449764294,0.301372,66547.0,66535.0,0.30359663]
["bitfinex","BTCUSD",1722449764295,0.00083,66547.0,66535.0,0.00300563]
["bitfinex","BTCUSD",1722449764504,0.00083,66547.0,66524.0,0.012]
["bitfinex","BTCUSD",1722449764505,0.00083,66547.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722449764725,0.00083,66547.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722449764931,0.00083,66547.0,66537.0,0.300583]
["bitfinex","BTCUSD",1722449765183,0.07476412,66546.0,66536.0,0.0792]
["bitfinex","BTCUSD",1722449765400,0.07476412,66545.0,66537.0,0.00082998]
["bitfinex","BTCUSD",1722449765624,0.00083,66547.0,66527.0,0.00455965]
["bitfinex","BTCUSD",1722449765835,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449766037,0.00083,66547.0,66540.0,0.30057]
["bitfinex","BTCUSD",1722449766242,0.03240495,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722449766517,0.03240495,66547.0,66544.0,0.300548]
["bitfinex","BTCUSD",1722449766518,0.03240495,66547.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722449766732,0.150273,66546.0,66541.0,0.0821]
["bitfinex","BTCUSD",1722449766934,0.150273,66546.0,66542.0,0.00082998]
["bitfinex","BTCUSD",1722449767136,0.02440495,66547.0,66542.0,0.00082998]
["bitfinex","BTCUSD",1722449767345,0.02440495,66547.0,66543.0,0.300555]
["bitfinex","BTCUSD",1722449767553,0.02440495,66547.0,66544.0,0.450826]
["bitfinex","BTCUSD",1722449767757,0.02440495,66547.0,66544.0,0.300552]
["bitfinex","BTCUSD",1722449767927,0.02440495,66547.0,66545.0,0.150274]
["bitfinex","BTCUSD",1722449768146,0.02440495,66547.0,66545.0,0.150272]
["bitfinex","BTCUSD",1722449768352,0.00083,66547.0,66544.0,0.300552]
["bitfinex","BTCUSD",1722449768565,0.00083,66547.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722449768737,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449769356,0.00083,66547.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722449769556,0.00083,66547.0,66540.0,0.300568]
["bitfinex","BTCUSD",1722449769557,0.00083,66547.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722449769757,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449770093,0.00083,66547.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722449770502,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449770675,0.00083,66547.0,66544.0,0.300552]
["bitfinex","BTCUSD",1722449770882,0.00083,66547.0,66534.0,0.1472]
["bitfinex","BTCUSD",1722449771082,0.00083,66547.0,66535.0,0.27446639]
["bitfinex","BTCUSD",1722449771290,0.1511,66547.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722449771497,0.150284,66541.0,66528.0,0.0787]
["bitfinex","BTCUSD",1722449771697,0.09833866,66545.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722449771698,0.300558,66543.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722449771859,0.02357454,66545.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722449772307,0.02357454,66545.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722449772510,0.00083,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1722449772713,0.00083,66547.0,66546.0,0.75436211]
["bitfinex","BTCUSD",1722449772912,0.00083,66547.0,66546.0,1.05490511]
["bitfinex","BTCUSD",1722449773116,0.00083,66547.0,66546.0,1.17980092]
["bitfinex","BTCUSD",1722449773325,0.00083,66547.0,66546.0,1.17980398]
["bitfinex","BTCUSD",1722449773522,0.00083,66547.0,66546.0,0.75436211]
["bitfinex","BTCUSD",1722449773722,0.00183,66547.0,66546.0,0.75436211]
["bitfinex","BTCUSD",1722449774340,0.00083,66547.0,66546.0,0.75436211]
["bitfinex","BTCUSD",1722449774545,0.00083,66547.0,66546.0,0.76136211]
["bitfinex","BTCUSD",1722449774546,0.00183,66547.0,66546.0,0.76136211]
["bitfinex","BTCUSD",1722449775142,0.152099,66547.0,66546.0,0.007]
["bitfinex","BTCUSD",1722449775345,0.452638,66547.0,66546.0,0.007]
["bitfinex","BTCUSD",1722449775501,0.753177,66547.0,66546.0,0.007]
["bitfinex","BTCUSD",1722449776122,0.152099,66547.0,66546.0,0.007]
["bitfinex","BTCUSD",1722449776320,0.152099,66547.0,66528.0,0.7982]
["bitfinex","BTCUSD",1722449776321,0.450889,66535.0,66528.0,0.7982]
["bitfinex","BTCUSD",1722449776524,0.450889,66535.0,66514.0,0.0727048]
["bitfinex","BTCUSD",1722449776525,0.59514672,66535.0,66517.0,0.0799]
["bitfinex","BTCUSD",1722449776732,0.59514672,66535.0,66514.0,0.4715]
["bitfinex","BTCUSD",1722449776733,0.07476412,66528.0,66514.0,0.4715]
["bitfinex","BTCUSD",1722449776940,0.300644,66524.0,66514.0,0.4715]
["bitfinex","BTCUSD",1722449777218,0.300669,66519.0,66514.0,0.4715]
["bitfinex","BTCUSD",1722449777425,0.300644,66524.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722449777558,0.07476412,66521.0,66510.0,0.0799]
["bitfinex","BTCUSD",1722449777737,0.150344,66514.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449777955,0.15034,66516.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722449778153,0.300676,66517.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449778587,0.1488,66520.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449778801,0.150338,66517.0,66510.0,0.150351]
["bitfinex","BTCUSD",1722449779005,0.1488,66520.0,66510.0,0.300706]
["bitfinex","BTCUSD",1722449779222,0.150342,66515.0,66509.0,0.150354]
["bitfinex","BTCUSD",1722449779606,0.150349,66512.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449779825,0.1488,66520.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449779826,0.300678,66517.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449780233,0.1488,66520.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449780234,0.150346,66513.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449780524,0.001,66515.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722449780725,0.001,66515.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449781062,0.451041,66513.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449781260,0.001,66515.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449781684,0.300669,66519.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449781885,0.150353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449782086,0.751765,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449782287,0.006,66513.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449782493,0.006,66513.0,66509.0,0.151356]
["bitfinex","BTCUSD",1722449782706,0.0663,66520.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449782707,0.300671,66518.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449782921,0.0663,66520.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722449782922,0.005,66519.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722449783194,0.005,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722449783423,0.064,66528.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722449783424,0.364626,66528.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722449783657,0.214313,66528.0,66517.0,0.00300644]
["bitfinex","BTCUSD",1722449783885,0.3784,66534.0,66518.0,0.14955172]
["bitfinex","BTCUSD",1722449783886,0.1429,66534.0,66518.0,0.14955172]
["bitfinex","BTCUSD",1722449784113,0.150295,66536.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722449784349,0.15029,66538.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722449784598,0.15029,66538.0,66520.0,0.2689]
["bitfinex","BTCUSD",1722449784599,0.0651,66540.0,66536.0,0.150293]
["bitfinex","BTCUSD",1722449784839,0.0651,66540.0,66526.0,0.0626]
["bitfinex","BTCUSD",1722449784840,0.0651,66540.0,66527.0,0.08240589]
["bitfinex","BTCUSD",1722449785072,0.150292,66537.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722449785292,0.150291,66538.0,66530.0,0.300613]
["bitfinex","BTCUSD",1722449785570,0.365671,66540.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722449785830,0.365671,66540.0,66527.0,0.0794]
["bitfinex","BTCUSD",1722449786056,0.150291,66538.0,66530.0,0.300613]
["bitfinex","BTCUSD",1722449786277,0.150296,66536.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722449786472,0.153292,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722449786679,0.365671,66540.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722449786879,0.300586,66537.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722449787092,0.150301,66533.0,66527.0,0.229714]
["bitfinex","BTCUSD",1722449787297,0.07476412,66536.0,66527.0,0.0794]
["bitfinex","BTCUSD",1722449787298,0.150299,66534.0,66527.0,0.0794]
["bitfinex","BTCUSD",1722449787518,0.150299,66534.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722449787727,0.07476412,66536.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722449787728,0.22506012,66536.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722449787928,0.150297,66535.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722449788376,0.07476412,66536.0,66527.0,0.380029]
["bitfinex","BTCUSD",1722449788567,0.22505912,66536.0,66530.0,0.150306]
["bitfinex","BTCUSD",1722449789127,0.22505912,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722449789348,0.0701,66540.0,66527.0,0.0794]
["bitfinex","BTCUSD",1722449789550,0.0621,66545.0,66529.0,0.00300589]
["bitfinex","BTCUSD",1722449789796,0.0772,66550.0,66542.0,0.150278]
["bitfinex","BTCUSD",1722449789797,0.150267,66548.0,66542.0,0.150278]
["bitfinex","BTCUSD",1722449790003,0.300544,66546.0,66537.0,0.00300554]
["bitfinex","BTCUSD",1722449790242,0.07476412,66545.0,66530.0,0.14955172]
["bitfinex","BTCUSD",1722449790453,0.150288,66539.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722449790657,0.150288,66539.0,66529.0,0.363317]
["bitfinex","BTCUSD",1722449790658,0.07476412,66538.0,66529.0,0.0627]
["bitfinex","BTCUSD",1722449790879,0.07476412,66538.0,66514.0,0.67350885]
["bitfinex","BTCUSD",1722449790880,0.07476412,66531.0,66521.0,0.0754]
["bitfinex","BTCUSD",1722449791085,0.07476412,66531.0,66519.0,0.300661]
["bitfinex","BTCUSD",1722449791275,0.150312,66528.0,66518.0,0.300669]
["bitfinex","BTCUSD",1722449791454,0.07476412,66531.0,66517.0,0.0763]
["bitfinex","BTCUSD",1722449791455,0.450951,66526.0,66517.0,0.0763]
["bitfinex","BTCUSD",1722449791656,0.0625,66537.0,66517.0,0.0763]
["bitfinex","BTCUSD",1722449791657,0.0625,66537.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722449791899,0.0625,66537.0,66518.0,0.300669]
["bitfinex","BTCUSD",1722449791900,0.150319,66525.0,66518.0,0.300669]
["bitfinex","BTCUSD",1722449792106,0.150322,66524.0,66518.0,0.150333]
["bitfinex","BTCUSD",1722449792306,0.17152813,66536.0,66517.0,0.0763]
["bitfinex","BTCUSD",1722449792486,0.300654,66522.0,66514.0,0.150342]
["bitfinex","BTCUSD",1722449792683,0.300654,66522.0,66513.0,0.621846]
["bitfinex","BTCUSD",1722449792684,0.150333,66519.0,66513.0,0.621846]
["bitfinex","BTCUSD",1722449792852,0.063,66522.0,66513.0,0.621846]
["bitfinex","BTCUSD",1722449792853,0.063,66522.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722449793211,0.150329,66521.0,66518.0,0.003]
["bitfinex","BTCUSD",1722449793359,0.213327,66522.0,66518.0,0.003]
["bitfinex","BTCUSD",1722449793570,0.300657,66521.0,66518.0,0.003]
["bitfinex","BTCUSD",1722449793781,0.450997,66519.0,66518.0,0.003]
["bitfinex","BTCUSD",1722449794135,0.150332,66519.0,66518.0,0.003]
["bitfinex","BTCUSD",1722449794339,0.150332,66519.0,66513.0,0.621846]
["bitfinex","BTCUSD",1722449794767,0.001,66519.0,66513.0,0.4815]
["bitfinex","BTCUSD",1722449794972,0.151334,66519.0,66513.0,0.631846]
["bitfinex","BTCUSD",1722449795173,0.15034,66516.0,66513.0,0.01]
["bitfinex","BTCUSD",1722449795372,0.150335,66518.0,66513.0,0.01]
["bitfinex","BTCUSD",1722449795582,0.151333,66519.0,66513.0,0.160345]
["bitfinex","BTCUSD",1722449795794,0.151333,66519.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722449796006,0.150338,66517.0,66511.0,0.150349]
["bitfinex","BTCUSD",1722449796268,0.063,66522.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722449796439,0.063,66522.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722449796440,0.001,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722449796874,0.001,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1722449797218,0.001,66516.0,66515.0,0.82791]
["bitfinex","BTCUSD",1722449797440,0.001,66516.0,66515.0,0.88791]
["bitfinex","BTCUSD",1722449797680,0.150313,66528.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722449797888,0.15032,66525.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722449798086,0.300623,66529.0,66515.0,0.1362]
["bitfinex","BTCUSD",1722449798087,0.150325,66523.0,66517.0,0.150335]
["bitfinex","BTCUSD",1722449798320,0.07476412,66521.0,66511.0,0.012]
["bitfinex","BTCUSD",1722449798505,0.1394,66527.0,66508.0,0.0762]
["bitfinex","BTCUSD",1722449798734,0.150347,66513.0,66508.0,0.0762]
["bitfinex","BTCUSD",1722449798862,0.300686,66515.0,66504.0,0.4715]
["bitfinex","BTCUSD",1722449799062,0.300693,66513.0,66504.0,0.4715]
["bitfinex","BTCUSD",1722449799448,0.150353,66510.0,66504.0,0.621865]
["bitfinex","BTCUSD",1722449799620,0.150347,66513.0,66505.0,0.300728]
["bitfinex","BTCUSD",1722449799825,0.150347,66513.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722449800031,0.300673,66518.0,66507.0,0.300717]
["bitfinex","BTCUSD",1722449800233,0.150342,66515.0,66511.0,0.008]
["bitfinex","BTCUSD",1722449800386,0.001,66521.0,66511.0,0.008]
["bitfinex","BTCUSD",1722449800387,0.300682,66516.0,66511.0,0.008]
["bitfinex","BTCUSD",1722449800759,0.150346,66514.0,66511.0,0.008]
["bitfinex","BTCUSD",1722449801113,0.150341,66516.0,66511.0,0.008]
["bitfinex","BTCUSD",1722449801312,0.300668,66519.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449801514,0.30068,66516.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722449801713,0.001,66513.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722449802138,0.150342,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722449802351,0.150347,66513.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449802600,0.005,66519.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449802923,0.1,66525.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449802924,0.150345,66514.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449803123,0.300685,66515.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449803328,0.001,66515.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449803530,0.150352,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449804142,0.150351,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449804344,0.751765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449804582,0.150353,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449805814,0.451059,66510.0,66509.0,0.005001]
["bitfinex","BTCUSD",1722449806366,0.47464658,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449806748,0.17394058,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449807948,0.17494058,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449808149,0.02458758,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449808735,0.17494058,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449809107,0.17394058,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449809308,0.150351,66511.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449809482,0.300695,66513.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449809483,0.150349,66512.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449809744,0.24955172,66525.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722449809745,0.150333,66519.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722449809956,0.0604,66532.0,66514.0,0.15255823]
["bitfinex","BTCUSD",1722449810163,0.44858472,66531.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1722449810373,0.15032,66525.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722449810578,0.15032,66525.0,66518.0,0.300668]
["bitfinex","BTCUSD",1722449810779,0.0604,66532.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722449810780,0.150325,66523.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722449811059,0.0604,66532.0,66511.0,0.772201]
["bitfinex","BTCUSD",1722449811060,0.0604,66532.0,66511.0,0.62185]
["bitfinex","BTCUSD",1722449811273,0.16360172,66531.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722449811496,0.150326,66522.0,66515.0,0.300681]
["bitfinex","BTCUSD",1722449811709,0.0604,66532.0,66519.0,0.300664]
["bitfinex","BTCUSD",1722449811911,0.150322,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722449812060,0.361007,66532.0,66519.0,0.300665]
["bitfinex","BTCUSD",1722449812061,0.0604,66532.0,66519.0,0.300665]
["bitfinex","BTCUSD",1722449812241,0.150319,66525.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722449812465,0.02358322,66523.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722449812662,0.300621,66529.0,66518.0,0.300668]
["bitfinex","BTCUSD",1722449812867,0.0704,66532.0,66519.0,0.15255812]
["bitfinex","BTCUSD",1722449812868,0.01,66532.0,66519.0,0.15255812]
["bitfinex","BTCUSD",1722449813064,0.1,66534.0,66519.0,0.15255812]
["bitfinex","BTCUSD",1722449813065,0.150301,66533.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449813332,0.150301,66533.0,66527.0,0.150312]
["bitfinex","BTCUSD",1722449813469,0.150307,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449813830,0.1,66534.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449813967,0.150303,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449814170,0.150306,66531.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722449814377,0.150311,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722449814592,0.150311,66529.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722449814803,0.157304,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449815007,0.150308,66530.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722449815233,0.150306,66531.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722449815436,0.150301,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722449815649,0.004,66531.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722449815848,0.004,66531.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722449816053,0.004,66531.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722449816255,0.364187,66537.0,66530.0,0.150306]
["bitfinex","BTCUSD",1722449816453,0.364187,66537.0,66523.0,0.363247]
["bitfinex","BTCUSD",1722449816454,0.150294,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722449816680,0.476369,66541.0,66525.0,0.300638]
["bitfinex","BTCUSD",1722449816681,0.30058,66538.0,66525.0,0.300638]
["bitfinex","BTCUSD",1722449816877,0.30058,66538.0,66524.0,0.00300609]
["bitfinex","BTCUSD",1722449816878,0.1503,66534.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722449817130,0.365665,66542.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722449817131,0.300602,66533.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722449817317,0.300602,66533.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722449817318,0.150307,66531.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722449817517,0.150307,66531.0,66524.0,0.300641]
["bitfinex","BTCUSD",1722449817518,0.154307,66531.0,66524.0,0.300641]
["bitfinex","BTCUSD",1722449817677,0.154307,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449817882,0.004,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449818091,0.300602,66533.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449818092,0.150301,66533.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449818298,0.150301,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722449818529,0.150302,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722449818767,0.153302,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722449819216,0.150307,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449819620,0.303605,66533.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722449819838,0.150306,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449820740,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722449821301,0.150306,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449821500,0.150306,66531.0,66522.0,0.0832]
["bitfinex","BTCUSD",1722449821501,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722449821864,0.300606,66533.0,66523.0,0.300644]
["bitfinex","BTCUSD",1722449822064,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722449822426,0.300609,66532.0,66524.0,0.15032]
["bitfinex","BTCUSD",1722449822598,0.150311,66529.0,66525.0,0.00093927]
["bitfinex","BTCUSD",1722449822799,0.150308,66530.0,66525.0,0.152319]
["bitfinex","BTCUSD",1722449823419,0.07476412,66533.0,66525.0,0.002]
["bitfinex","BTCUSD",1722449823628,0.0657,66528.0,66525.0,0.002]
["bitfinex","BTCUSD",1722449823985,0.150315,66527.0,66525.0,0.002]
["bitfinex","BTCUSD",1722449824116,0.150319,66525.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722449824477,0.1412,66533.0,66510.0,0.0797]
["bitfinex","BTCUSD",1722449824719,0.26367172,66532.0,66512.0,0.1519022]
["bitfinex","BTCUSD",1722449824916,0.26367172,66532.0,66524.0,0.001]
["bitfinex","BTCUSD",1722449824917,0.27267172,66532.0,66524.0,0.001]
["bitfinex","BTCUSD",1722449825068,0.751595,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1722449825271,1.052233,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1722449825487,0.150328,66521.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722449825689,0.15033,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722449825886,0.300663,66520.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722449826105,0.150333,66519.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722449826525,0.30065,66523.0,66513.0,0.300692]
["bitfinex","BTCUSD",1722449826744,0.150333,66519.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722449826947,0.02358383,66518.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722449827341,0.02358383,66518.0,66510.0,0.0797]
["bitfinex","BTCUSD",1722449827545,0.02358383,66518.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449827546,0.082,66517.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449827748,0.15035,66512.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449828158,0.150346,66513.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449828562,0.150343,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722449828962,0.001,66512.0,66509.0,0.150356]
["bitfinex","BTCUSD",1722449829170,0.001,66512.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449829378,0.001,66512.0,66511.0,1.052457]
["bitfinex","BTCUSD",1722449829583,0.001,66512.0,66511.0,1.47546793]
["bitfinex","BTCUSD",1722449829828,0.001,66512.0,66511.0,1.77616993]
["bitfinex","BTCUSD",1722449830057,0.001,66512.0,66511.0,1.78816993]
["bitfinex","BTCUSD",1722449830272,0.001,66512.0,66511.0,1.78616993]
["bitfinex","BTCUSD",1722449830483,0.300614,66531.0,66511.0,0.42301093]
["bitfinex","BTCUSD",1722449830693,0.44858472,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449830694,0.74918472,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449830903,0.150304,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449831135,0.300581,66538.0,66515.0,0.2153]
["bitfinex","BTCUSD",1722449831350,0.1,66537.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722449831565,0.00083,66547.0,66516.0,0.22705172]
["bitfinex","BTCUSD",1722449831566,0.02358061,66531.0,66516.0,0.22705172]
["bitfinex","BTCUSD",1722449831767,0.02358061,66531.0,66517.0,0.1249481]
["bitfinex","BTCUSD",1722449831981,0.02358061,66531.0,66518.0,0.14955172]
["bitfinex","BTCUSD",1722449832188,0.150302,66533.0,66524.0,0.300642]
["bitfinex","BTCUSD",1722449832405,0.150303,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449832629,0.150303,66532.0,66516.0,0.0775]
["bitfinex","BTCUSD",1722449832630,0.07476412,66530.0,66516.0,0.0775]
["bitfinex","BTCUSD",1722449832846,0.07476412,66530.0,66511.0,0.014]
["bitfinex","BTCUSD",1722449832847,0.07476412,66523.0,66511.0,0.014]
["bitfinex","BTCUSD",1722449833060,0.150348,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1722449833263,0.451045,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1722449833698,0.451059,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449833919,0.751765,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449834547,1.052471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449835218,1.07605899,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449835420,1.055471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449837314,1.052471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449837545,1.1719881,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449837782,1.055471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449838626,1.0790597,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449839894,1.055471,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449840773,1.56682872,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449840974,1.66682872,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449841184,1.74682872,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449841410,1.89631002,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449841830,1.74382872,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449842037,1.44312272,66510.0,66509.0,1e-06]
["bitfinex","BTCUSD",1722449842238,1.45112272,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449842447,0.559059,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449842891,0.759765,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449843325,0.78335423,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449844112,1.08406023,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449844351,1.060471,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449844989,1.1727981,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449845448,1.060471,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449847633,1.0840613,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449847959,1.060471,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449850181,1.65052872,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449850386,2.06123472,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449850572,2.25371502,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449850975,2.277308,66510.0,66509.0,0.001001]
["bitfinex","BTCUSD",1722449851849,0.029999,66505.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449852048,2.17762284,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449852268,2.32162284,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449852579,2.11905504,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449852780,2.03611272,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449853503,1.76691272,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449853701,1.91639402,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449854143,1.93039402,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449855320,1.93954512,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449855523,1.96314066,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449855765,1.93954512,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449855991,2.24729112,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1722449856196,2.27029112,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449857329,1.78606282,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449857528,1.80006282,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449857891,1.78606282,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449858297,1.80006282,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449859245,1.38991239,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449859447,1.22531682,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449859602,1.21131682,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449859805,1.3385085,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449860006,1.3525085,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449860411,1.3385085,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449860850,1.3433574,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449861258,1.4433574,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449861850,0.865867,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449862077,1.01541872,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449862239,1.31616572,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449862436,1.33975942,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449862654,1.41336542,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449862874,1.56284672,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449864796,1.34906542,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449870682,0.875173,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449870841,0.574426,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449871051,0.023306,66501.0,66500.0,0.296276]
["bitfinex","BTCUSD",1722449871267,0.023306,66501.0,66500.0,0.897778]
["bitfinex","BTCUSD",1722449871268,0.014,66501.0,66500.0,0.897778]
["bitfinex","BTCUSD",1722449871439,0.014,66501.0,66500.0,1.17232745]
["bitfinex","BTCUSD",1722449871633,0.014,66501.0,66500.0,1.47307845]
["bitfinex","BTCUSD",1722449872084,0.014,66501.0,66500.0,1.77382945]
["bitfinex","BTCUSD",1722449872372,0.014,66501.0,66500.0,1.47307845]
["bitfinex","BTCUSD",1722449872755,0.44858472,66517.0,66515.0,0.0601]
["bitfinex","BTCUSD",1722449872969,0.44858472,66517.0,66516.0,0.0803]
["bitfinex","BTCUSD",1722449873179,0.300656,66522.0,66516.0,0.0803]
["bitfinex","BTCUSD",1722449873303,0.150332,66520.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449873512,0.150333,66519.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449873713,0.300634,66526.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449873914,0.300635,66526.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449874169,0.300664,66520.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449874363,0.150335,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449874738,0.150337,66517.0,66516.0,0.0803]
["bitfinex","BTCUSD",1722449875147,0.451012,66517.0,66516.0,0.0723]
["bitfinex","BTCUSD",1722449875353,0.150334,66519.0,66516.0,0.0723]
["bitfinex","BTCUSD",1722449875613,0.150335,66518.0,66516.0,0.0723]
["bitfinex","BTCUSD",1722449875817,0.150336,66518.0,66516.0,0.0723]
["bitfinex","BTCUSD",1722449876041,0.003,66519.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449876260,0.30063,66527.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722449876261,0.002,66520.0,66517.0,0.3022272]
["bitfinex","BTCUSD",1722449876674,0.150322,66524.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722449876675,0.003,66519.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722449876840,0.30063,66527.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722449876841,0.250324,66523.0,66518.0,0.1518882]
["bitfinex","BTCUSD",1722449877232,0.003,66519.0,66518.0,0.1518882]
["bitfinex","BTCUSD",1722449877466,0.360858,66532.0,66518.0,0.1518882]
["bitfinex","BTCUSD",1722449877467,0.300593,66536.0,66518.0,0.300669]
["bitfinex","BTCUSD",1722449877614,0.59813644,66535.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722449877819,0.59813644,66535.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722449877820,0.14955172,66535.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722449878030,0.150306,66531.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722449878241,0.150306,66531.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722449878242,0.15031,66529.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722449878458,0.150296,66536.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722449878668,0.150309,66530.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722449878893,0.14955172,66538.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722449878894,0.15031,66529.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722449879115,0.150312,66528.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722449879320,0.300614,66531.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722449879554,0.14955172,66538.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722449879776,0.150306,66531.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722449879972,0.14955172,66538.0,66526.0,0.229316]
["bitfinex","BTCUSD",1722449879973,0.013,66529.0,66526.0,0.079]
["bitfinex","BTCUSD",1722449880183,0.751562,66528.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722449880399,0.751562,66528.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722449880400,0.150317,66526.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722449880639,0.300625,66528.0,66525.0,0.1518732]
["bitfinex","BTCUSD",1722449880640,0.02358159,66528.0,66525.0,0.1518732]
["bitfinex","BTCUSD",1722449880880,0.02358159,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1722449881097,0.02358159,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449881296,0.02358159,66528.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722449881508,0.02358159,66528.0,66522.0,0.06820621]
["bitfinex","BTCUSD",1722449881713,0.02358159,66528.0,66527.0,0.526543]
["bitfinex","BTCUSD",1722449881924,0.02358159,66528.0,66527.0,0.97672372]
["bitfinex","BTCUSD",1722449882124,0.012,66531.0,66527.0,0.97672372]
["bitfinex","BTCUSD",1722449882125,0.019,66531.0,66529.0,0.150308]
["bitfinex","BTCUSD",1722449882341,0.019,66531.0,66527.0,0.377229]
["bitfinex","BTCUSD",1722449882342,0.019,66531.0,66527.0,0.0766]
["bitfinex","BTCUSD",1722449882545,0.15031,66529.0,66527.0,0.0766]
["bitfinex","BTCUSD",1722449882758,0.012,66531.0,66527.0,0.0756]
["bitfinex","BTCUSD",1722449882970,0.300607,66532.0,66527.0,0.0786]
["bitfinex","BTCUSD",1722449882971,0.15031,66529.0,66527.0,0.0786]
["bitfinex","BTCUSD",1722449883213,0.300571,66540.0,66527.0,0.0786]
["bitfinex","BTCUSD",1722449883457,0.001,66528.0,66527.0,0.0756]
["bitfinex","BTCUSD",1722449883909,0.150308,66530.0,66527.0,0.0756]
["bitfinex","BTCUSD",1722449884123,0.300609,66532.0,66527.0,0.225914]
["bitfinex","BTCUSD",1722449884124,0.150304,66532.0,66527.0,0.225914]
["bitfinex","BTCUSD",1722449884335,0.150301,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722449884540,0.150304,66532.0,66527.0,0.227914]
["bitfinex","BTCUSD",1722449884743,0.150301,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722449885115,0.300585,66537.0,66528.0,0.300623]
["bitfinex","BTCUSD",1722449885300,0.150293,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449885543,0.150293,66537.0,66530.0,0.300615]
["bitfinex","BTCUSD",1722449885544,0.150293,66537.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722449885758,0.300576,66539.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449885759,0.15029,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449885890,0.002,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449886088,0.1,66537.0,66534.0,0.00082998]
["bitfinex","BTCUSD",1722449886364,0.1,66537.0,66534.0,0.300597]
["bitfinex","BTCUSD",1722449886365,0.007,66537.0,66534.0,0.300597]
["bitfinex","BTCUSD",1722449886572,0.007,66537.0,66535.0,0.0642]
["bitfinex","BTCUSD",1722449886781,0.150287,66540.0,66535.0,0.214495]
["bitfinex","BTCUSD",1722449886782,0.150285,66540.0,66535.0,0.214495]
["bitfinex","BTCUSD",1722449887040,0.150283,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722449887270,0.008,66538.0,66535.0,0.364793]
["bitfinex","BTCUSD",1722449887476,0.008,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1722449888250,0.150274,66545.0,66538.0,0.300577]
["bitfinex","BTCUSD",1722449888452,0.00083,66546.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722449888662,0.00083,66546.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722449888663,0.150276,66544.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722449889426,0.300564,66542.0,66536.0,0.231094]
["bitfinex","BTCUSD",1722449889644,0.1503,66534.0,66530.0,0.1451]
["bitfinex","BTCUSD",1722449889849,0.300586,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722449889850,0.150293,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722449890055,0.450883,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1722449890472,0.47446156,66536.0,66530.0,0.1451]
["bitfinex","BTCUSD",1722449890672,0.02357856,66536.0,66530.0,0.1451]
["bitfinex","BTCUSD",1722449890890,0.02357856,66536.0,66530.0,0.1491]
["bitfinex","BTCUSD",1722449891124,0.150305,66531.0,66530.0,0.004]
["bitfinex","BTCUSD",1722449891334,0.02357856,66536.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449891335,0.150304,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722449891543,0.150305,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722449891717,0.150305,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1722449891956,0.150302,66533.0,66530.0,0.004]
["bitfinex","BTCUSD",1722449892185,0.150304,66532.0,66530.0,0.002]
["bitfinex","BTCUSD",1722449892388,0.150305,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1722449892616,0.450916,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1722449892823,1.052138,66531.0,66530.0,0.002]
["bitfinex","BTCUSD",1722449893025,0.300611,66531.0,66524.0,0.0799]
["bitfinex","BTCUSD",1722449893239,0.150287,66540.0,66530.0,0.001]
["bitfinex","BTCUSD",1722449893467,0.1,66539.0,66531.0,0.363111]
["bitfinex","BTCUSD",1722449893678,0.00083,66546.0,66532.0,0.0798]
["bitfinex","BTCUSD",1722449893883,0.150292,66537.0,66532.0,0.230103]
["bitfinex","BTCUSD",1722449894288,0.300574,66540.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722449894457,0.150293,66537.0,66532.0,0.230103]
["bitfinex","BTCUSD",1722449894917,0.1503,66534.0,66532.0,0.0798]
["bitfinex","BTCUSD",1722449895141,0.1503,66534.0,66526.0,0.300632]
["bitfinex","BTCUSD",1722449895142,0.0825,66537.0,66519.0,0.1401]
["bitfinex","BTCUSD",1722449895351,0.15032,66525.0,66519.0,0.1401]
["bitfinex","BTCUSD",1722449895558,0.450897,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1722449895762,0.150326,66522.0,66521.0,0.00106744]
["bitfinex","BTCUSD",1722449896002,0.150338,66517.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722449896214,0.150338,66517.0,66510.0,0.441303]
["bitfinex","BTCUSD",1722449896215,0.300635,66526.0,66513.0,0.12651342]
["bitfinex","BTCUSD",1722449896433,0.150338,66517.0,66514.0,0.12495922]
["bitfinex","BTCUSD",1722449896643,0.150331,66520.0,66515.0,0.12495922]
["bitfinex","BTCUSD",1722449896849,0.14955172,66533.0,66511.0,0.300701]
["bitfinex","BTCUSD",1722449897048,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722449897255,0.300615,66531.0,66521.0,0.300655]
["bitfinex","BTCUSD",1722449897476,0.300615,66531.0,66523.0,0.150321]
["bitfinex","BTCUSD",1722449897477,0.006,66526.0,66523.0,0.150321]
["bitfinex","BTCUSD",1722449897678,0.006,66526.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722449897886,0.006,66526.0,66516.0,0.29305172]
["bitfinex","BTCUSD",1722449897887,0.00083,66546.0,66516.0,0.30305172]
["bitfinex","BTCUSD",1722449898090,0.150291,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722449898303,0.014,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1722449898520,0.014,66533.0,66532.0,0.33793322]
["bitfinex","BTCUSD",1722449898728,0.014,66533.0,66532.0,0.63854022]
["bitfinex","BTCUSD",1722449898946,0.014,66533.0,66532.0,0.93914722]
["bitfinex","BTCUSD",1722449899633,0.013,66538.0,66532.0,0.48823722]
["bitfinex","BTCUSD",1722449899832,0.02357885,66533.0,66532.0,0.51361]
["bitfinex","BTCUSD",1722449900040,0.02357885,66533.0,66532.0,0.63853654]
["bitfinex","BTCUSD",1722449900244,0.02357885,66533.0,66532.0,0.12492654]
["bitfinex","BTCUSD",1722449900574,0.02457885,66533.0,66532.0,0.12992654]
["bitfinex","BTCUSD",1722449901008,0.02457885,66533.0,66532.0,0.13392654]
["bitfinex","BTCUSD",1722449901169,0.02357885,66533.0,66532.0,0.12492654]
["bitfinex","BTCUSD",1722449901378,0.02357885,66533.0,66532.0,0.12992654]
["bitfinex","BTCUSD",1722449901626,0.17387985,66533.0,66532.0,0.008]
["bitfinex","BTCUSD",1722449901827,0.02357885,66533.0,66532.0,0.12993088]
["bitfinex","BTCUSD",1722449902193,0.150297,66535.0,66532.0,0.13393088]
["bitfinex","BTCUSD",1722449902380,0.300582,66538.0,66533.0,0.12493088]
["bitfinex","BTCUSD",1722449902594,0.150297,66535.0,66534.0,0.12493088]
["bitfinex","BTCUSD",1722449902808,0.45089,66535.0,66534.0,0.12493088]
["bitfinex","BTCUSD",1722449903178,0.751483,66535.0,66534.0,0.12493088]
["bitfinex","BTCUSD",1722449903805,0.751483,66535.0,66534.0,0.12793088]
["bitfinex","BTCUSD",1722449904029,1.1632929,66535.0,66534.0,0.12793088]
["bitfinex","BTCUSD",1722449904286,1.31284462,66535.0,66534.0,0.003]
["bitfinex","BTCUSD",1722449904494,1.71343762,66535.0,66534.0,0.003]
["bitfinex","BTCUSD",1722449905050,1.85383762,66535.0,66534.0,0.003]
["bitfinex","BTCUSD",1722449905437,1.85683762,66535.0,66534.0,0.003]
["bitfinex","BTCUSD",1722449905647,1.85683762,66535.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1722449905648,0.150337,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1722449905856,0.150337,66517.0,66516.0,0.12496235]
["bitfinex","BTCUSD",1722449906253,0.37379714,66534.0,66515.0,0.0756]
["bitfinex","BTCUSD",1722449906460,0.451018,66516.0,66515.0,0.0756]
["bitfinex","BTCUSD",1722449906672,0.451018,66516.0,66515.0,0.1249641]
["bitfinex","BTCUSD",1722449907125,0.751697,66516.0,66515.0,0.1249641]
["bitfinex","BTCUSD",1722449907351,0.751697,66516.0,66505.0,0.0527304]
["bitfinex","BTCUSD",1722449907352,0.150366,66505.0,66501.0,0.0825]
["bitfinex","BTCUSD",1722449907556,0.300677,66517.0,66502.0,0.12498569]
["bitfinex","BTCUSD",1722449907557,0.451107,66503.0,66502.0,0.12498569]
["bitfinex","BTCUSD",1722449907769,0.150369,66503.0,66502.0,0.12498569]
["bitfinex","BTCUSD",1722449907986,0.300719,66508.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722449908189,0.300719,66508.0,66503.0,0.12499608]
["bitfinex","BTCUSD",1722449908190,0.300721,66507.0,66503.0,0.12499608]
["bitfinex","BTCUSD",1722449908393,0.150365,66505.0,66504.0,0.12499608]
["bitfinex","BTCUSD",1722449908597,0.452094,66505.0,66504.0,0.12499608]
["bitfinex","BTCUSD",1722449908803,0.451094,66505.0,66504.0,0.12499608]
["bitfinex","BTCUSD",1722449909009,0.150365,66505.0,66504.0,0.12499608]
["bitfinex","BTCUSD",1722449909596,0.012,66508.0,66504.0,0.12499608]
["bitfinex","BTCUSD",1722449909799,0.012,66508.0,66505.0,0.12499608]
["bitfinex","BTCUSD",1722449910028,0.012,66508.0,66502.0,0.30474604]
["bitfinex","BTCUSD",1722449910029,0.012,66508.0,66507.0,0.0638]
["bitfinex","BTCUSD",1722449910217,0.012,66508.0,66507.0,0.18879608]
["bitfinex","BTCUSD",1722449910397,0.150353,66510.0,66507.0,0.18879608]
["bitfinex","BTCUSD",1722449910596,0.451066,66509.0,66508.0,0.12499608]
["bitfinex","BTCUSD",1722449910996,0.150355,66509.0,66508.0,0.12499608]
["bitfinex","BTCUSD",1722449911210,0.150355,66509.0,66504.0,0.151366]
["bitfinex","BTCUSD",1722449911419,0.001,66508.0,66505.0,0.12498439]
["bitfinex","BTCUSD",1722449911976,0.15036,66507.0,66506.0,0.12498348]
["bitfinex","BTCUSD",1722449912094,0.45108,66507.0,66506.0,0.12498348]
["bitfinex","BTCUSD",1722449912506,0.15036,66507.0,66506.0,0.12498348]
["bitfinex","BTCUSD",1722449912709,0.45108,66507.0,66506.0,0.12498348]
["bitfinex","BTCUSD",1722449912954,0.7518,66507.0,66506.0,0.12498348]
["bitfinex","BTCUSD",1722449913176,0.451093,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449913385,0.451093,66505.0,66504.0,0.12589893]
["bitfinex","BTCUSD",1722449913612,0.751822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449914667,0.751822,66505.0,66504.0,0.003913]
["bitfinex","BTCUSD",1722449914914,0.751822,66505.0,66504.0,0.004913]
["bitfinex","BTCUSD",1722449915092,1.052551,66505.0,66504.0,0.004913]
["bitfinex","BTCUSD",1722449915296,0.757822,66505.0,66504.0,0.005913]
["bitfinex","BTCUSD",1722449916222,0.757822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449916633,0.758822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449916836,0.767822,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449917037,0.760822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449917235,0.760822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449917236,0.751822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449917527,0.759822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449917947,0.609458,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449918157,1.066551,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449918358,0.765822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449918987,0.751822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449919617,0.458093,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449919821,0.758822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449920034,0.751822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449920247,0.754822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449920479,0.762822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449920707,0.762822,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449920945,0.767822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449921708,0.77841264,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449921948,0.77841264,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449921949,0.754822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449922182,0.759822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449922427,0.756822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449922684,1.41922772,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449922911,1.41922772,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449922912,1.50182772,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449923159,1.49682772,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449923405,1.85905672,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449923629,1.86705672,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449924263,1.85905672,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449924474,1.55832772,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449924680,1.56732772,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449924879,1.86805672,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449925106,1.90051503,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449925750,1.90751503,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449926326,1.58319246,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449926803,1.77179646,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449927014,1.312651,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449927224,0.932322,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449927432,0.867822,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449928059,0.467093,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449928260,0.016,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449928491,0.016,66505.0,66504.0,0.453012]
["bitfinex","BTCUSD",1722449928692,0.016,66505.0,66504.0,0.895245]
["bitfinex","BTCUSD",1722449928901,0.016,66505.0,66504.0,1.04479672]
["bitfinex","BTCUSD",1722449929555,0.03258744,66505.0,66504.0,1.04479672]
["bitfinex","BTCUSD",1722449929763,0.01,66505.0,66504.0,1.04979672]
["bitfinex","BTCUSD",1722449930200,0.001,66505.0,66504.0,1.04879672]
["bitfinex","BTCUSD",1722449930603,0.01,66505.0,66504.0,1.04979672]
["bitfinex","BTCUSD",1722449930717,0.01,66505.0,66504.0,1.04879672]
["bitfinex","BTCUSD",1722449931127,0.011,66505.0,66504.0,1.05479672]
["bitfinex","BTCUSD",1722449931343,0.011,66505.0,66504.0,1.35552972]
["bitfinex","BTCUSD",1722449931581,0.011,66505.0,66504.0,1.74970227]
["bitfinex","BTCUSD",1722449931987,0.011,66505.0,66504.0,1.48050227]
["bitfinex","BTCUSD",1722449933045,0.03458597,66505.0,66504.0,1.48050227]
["bitfinex","BTCUSD",1722449933274,0.011,66505.0,66504.0,1.48050227]
["bitfinex","BTCUSD",1722449934318,0.011,66505.0,66504.0,1.48049777]
["bitfinex","BTCUSD",1722449934523,0.011,66505.0,66504.0,1.75969777]
["bitfinex","BTCUSD",1722449934728,0.011,66505.0,66504.0,1.74969777]
["bitfinex","BTCUSD",1722449935155,0.011,66505.0,66504.0,1.48049777]
["bitfinex","BTCUSD",1722449935567,0.011,66505.0,66504.0,0.57829877]
["bitfinex","BTCUSD",1722449936698,0.03458738,66505.0,66504.0,0.87903177]
["bitfinex","BTCUSD",1722449936899,0.011,66505.0,66504.0,0.87903177]
["bitfinex","BTCUSD",1722449937098,0.011,66505.0,66504.0,1.05479672]
["bitfinex","BTCUSD",1722449937297,0.011,66505.0,66504.0,1.17976967]
["bitfinex","BTCUSD",1722449937716,0.011,66505.0,66504.0,1.48050267]
["bitfinex","BTCUSD",1722449940373,0.011,66505.0,66504.0,0.36785195]
["bitfinex","BTCUSD",1722449940630,0.03458683,66505.0,66504.0,0.13688596]
["bitfinex","BTCUSD",1722449940864,0.18495083,66505.0,66504.0,0.13688596]
["bitfinex","BTCUSD",1722449941099,0.03458683,66505.0,66504.0,0.58798621]
["bitfinex","BTCUSD",1722449941332,0.011,66505.0,66504.0,0.88871921]
["bitfinex","BTCUSD",1722449941567,0.011,66505.0,66504.0,0.28725321]
["bitfinex","BTCUSD",1722449942464,0.011,66505.0,66504.0,0.58798621]
["bitfinex","BTCUSD",1722449942699,0.011,66505.0,66504.0,0.58798642]
["bitfinex","BTCUSD",1722449942924,0.011,66505.0,66504.0,0.58798631]
["bitfinex","BTCUSD",1722449943636,0.011,66505.0,66504.0,0.28725331]
["bitfinex","BTCUSD",1722449943843,0.011,66505.0,66504.0,0.13688731]
["bitfinex","BTCUSD",1722449943995,0.011,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449944219,0.311729,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449944518,0.78641052,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449945106,0.762822,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449945310,1.064381,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449945492,1.129481,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449945910,0.828752,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449946109,0.528023,66505.0,66504.0,0.011913]
["bitfinex","BTCUSD",1722449946357,0.517023,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449946612,0.517023,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449946613,0.823752,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449946830,0.831752,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449947005,0.831752,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449947165,0.531023,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449947368,0.539023,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449947732,0.839752,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449948028,0.833752,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449948236,0.85734283,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449948425,0.533023,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449948685,0.523023,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449948931,0.528023,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449949163,0.823752,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449949647,0.820752,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449949897,1.121481,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449950179,0.821752,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449950424,0.898052,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449951490,1.197781,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449951872,1.22737298,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449952077,1.6539913,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449952360,1.4552623,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449952604,1.4542623,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449952823,1.313781,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449953058,1.306781,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449953543,1.306781,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449953544,1.313781,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449953796,0.933752,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449954019,0.567923,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449954263,0.167194,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449954461,0.01683,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449954869,0.167194,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449955391,0.4915132,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449955825,0.0404202,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449956027,0.4915132,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449956233,0.1907842,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449956904,0.0404202,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449957095,0.4915132,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449957640,0.1907842,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449957943,0.0404202,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449958277,0.1907842,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449958465,0.4915132,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449958718,0.0404202,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449958925,0.1907842,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449959307,0.7922422,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449959920,0.851152,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449960121,0.550423,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449960702,0.851152,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449960908,0.550423,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449962118,0.851152,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449962340,0.550423,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449962963,0.467923,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449963253,0.4915135,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449963670,0.7922425,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449964084,0.4915135,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449965655,0.4845135,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449965861,0.460923,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449966070,0.761652,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449966270,0.160194,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449966469,0.460923,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449966667,0.761652,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449967142,0.460923,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449967370,0.473923,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449967584,0.173194,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449967786,0.460923,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449968194,0.166194,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449968581,0.466923,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449968957,0.49051287,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449969159,0.18978387,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449969343,0.47552186,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449969694,0.45193199,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449969861,0.75266099,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449970681,1.30902679,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449970894,1.40902679,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449971475,1.40902679,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449971683,1.40302679,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449971927,1.56454103,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449972160,1.43002679,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449972360,1.5733743,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449972709,2.02365502,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449972922,1.91273377,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449973129,1.88914078,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449974330,1.89914078,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449974555,2.19986978,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449974785,2.22286978,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449976215,2.21286978,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449976420,2.2364655,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449977661,2.09953298,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449977879,1.79880398,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449978081,2.09953298,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449979352,1.79880398,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449979584,1.92704671,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449979788,1.77580398,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449980217,2.22684428,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449980448,1.94911528,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449980670,1.79963398,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449980889,1.77663398,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449981335,1.22635326,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449981572,1.21849845,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449981771,0.47376199,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449983179,0.57376199,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449983373,0.12783,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449983585,0.12783,66505.0,66504.0,0.890745]
["bitfinex","BTCUSD",1722449983586,0.02783,66505.0,66504.0,0.890745]
["bitfinex","BTCUSD",1722449983774,0.02783,66505.0,66504.0,0.590012]
["bitfinex","BTCUSD",1722449983976,0.02783,66505.0,66504.0,0.890745]
["bitfinex","BTCUSD",1722449984183,0.01483,66505.0,66504.0,0.289279]
["bitfinex","BTCUSD",1722449984384,0.01483,66505.0,66504.0,0.138913]
["bitfinex","BTCUSD",1722449984763,0.02783,66505.0,66504.0,0.289279]
["bitfinex","BTCUSD",1722449985581,0.02783,66505.0,66504.0,0.138913]
["bitfinex","BTCUSD",1722449985785,0.478923,66505.0,66504.0,0.138913]
["bitfinex","BTCUSD",1722449986020,0.752652,66505.0,66504.0,0.138913]
["bitfinex","BTCUSD",1722449986218,1.055381,66505.0,66504.0,0.009913]
["bitfinex","BTCUSD",1722449986429,1.84859842,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449986636,1.87159842,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449986837,1.87059842,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722449987008,1.87059842,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449987238,1.74226172,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722449987472,1.74426172,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449987677,1.75139935,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449987887,2.30042835,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449988086,2.44990965,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449988464,2.46390965,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722449988713,2.46390965,66505.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449988714,1.684107,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449988911,2.08012284,66501.0,66500.0,1e-06]
["bitfinex","BTCUSD",1722449989227,1.532204,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1722449989391,2.09481984,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1722449989597,2.69637784,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1722449990684,2.71037784,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1722449990835,2.87385914,66494.0,66493.0,0.010306]
["bitfinex","BTCUSD",1722449991202,2.85985914,66494.0,66493.0,0.010306]
["bitfinex","BTCUSD",1722449991408,2.85985914,66494.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722449991409,1.965439,66481.0,66480.0,1e-06]
["bitfinex","BTCUSD",1722449991609,2.32197791,66481.0,66480.0,1e-06]
["bitfinex","BTCUSD",1722449991811,2.31405372,66481.0,66480.0,1e-06]
["bitfinex","BTCUSD",1722449992999,2.31405372,66481.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449993000,2.027278,66474.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449993214,2.24159484,66474.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449993424,1.96596172,66474.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449993671,2.28983072,66474.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722449994508,0.009999,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449994720,1.91214384,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449994975,1.93214384,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449995185,2.03214384,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449995800,2.04614384,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449996009,2.19562514,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449996430,2.20862514,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449996645,2.19462514,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449996843,2.18162514,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449997048,2.17562514,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449997256,2.21322928,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449997460,1.97898486,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449997863,1.96498486,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449998267,1.95098486,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449998471,1.96498486,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449998672,2.11446616,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449998848,2.10046616,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449999020,2.11446616,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449999199,2.12846616,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722449999831,2.10046616,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450000235,2.12846616,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450000436,2.13486102,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450000641,2.10086102,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450000962,2.12416702,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450001223,1.66380872,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450001420,1.64080872,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450001571,1.62680872,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450001993,1.33993072,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450002201,1.32593072,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450002431,1.75940179,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450002638,1.77340179,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450002837,0.164439,66472.0,66471.0,1e-06]
["bitfinex","BTCUSD",1722450003054,0.028,66472.0,66471.0,0.0015552]
["bitfinex","BTCUSD",1722450003440,0.178439,66472.0,66471.0,0.0015552]
["bitfinex","BTCUSD",1722450003786,0.03760186,66472.0,66471.0,0.0015552]
["bitfinex","BTCUSD",1722450003902,0.028,66472.0,66471.0,0.4528792]
["bitfinex","BTCUSD",1722450004104,0.028,66472.0,66471.0,0.530825]
["bitfinex","BTCUSD",1722450004309,0.014,66472.0,66471.0,1.04235972]
["bitfinex","BTCUSD",1722450004507,0.060287,66491.0,66471.0,1.04235972]
["bitfinex","BTCUSD",1722450004508,0.150408,66486.0,66471.0,0.59103572]
["bitfinex","BTCUSD",1722450004793,0.060282,66495.0,66479.0,0.0795]
["bitfinex","BTCUSD",1722450005020,0.451255,66481.0,66480.0,0.0015542]
["bitfinex","BTCUSD",1722450005406,0.752092,66481.0,66480.0,0.0015542]
["bitfinex","BTCUSD",1722450005621,0.45129,66476.0,66475.0,0.0015542]
["bitfinex","BTCUSD",1722450005810,0.75215,66476.0,66475.0,0.0015542]
["bitfinex","BTCUSD",1722450006132,0.45129,66476.0,66475.0,0.0015542]
["bitfinex","BTCUSD",1722450006326,0.300851,66479.0,66475.0,0.0015542]
["bitfinex","BTCUSD",1722450006533,0.150418,66482.0,66477.0,0.150427]
["bitfinex","BTCUSD",1722450006730,0.1,66493.0,66475.0,0.1519852]
["bitfinex","BTCUSD",1722450006968,0.150419,66481.0,66475.0,0.0015542]
["bitfinex","BTCUSD",1722450007094,0.300803,66489.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722450007095,0.1,66489.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722450007296,0.02359924,66489.0,66479.0,0.0812]
["bitfinex","BTCUSD",1722450007536,0.150413,66484.0,66481.0,0.0634]
["bitfinex","BTCUSD",1722450007770,0.160282,66496.0,66482.0,0.0015542]
["bitfinex","BTCUSD",1722450007936,0.014,66493.0,66483.0,0.0833]
["bitfinex","BTCUSD",1722450008141,0.014,66493.0,66487.0,0.300809]
["bitfinex","BTCUSD",1722450008322,0.014,66493.0,66492.0,0.451182]
["bitfinex","BTCUSD",1722450008524,0.014,66493.0,66492.0,0.88877]
["bitfinex","BTCUSD",1722450008762,0.014,66493.0,66492.0,0.73753372]
["bitfinex","BTCUSD",1722450009185,0.014,66493.0,66492.0,1.4741016]
["bitfinex","BTCUSD",1722450009806,0.014,66493.0,66492.0,1.34910972]
["bitfinex","BTCUSD",1722450010031,0.44858472,66514.0,66504.0,0.827732]
["bitfinex","BTCUSD",1722450010238,0.44858472,66514.0,66504.0,1.03978372]
["bitfinex","BTCUSD",1722450010654,0.150344,66514.0,66504.0,1.03978372]
["bitfinex","BTCUSD",1722450011058,0.300679,66516.0,66504.0,1.03978372]
["bitfinex","BTCUSD",1722450011059,0.300693,66513.0,66504.0,0.73905072]
["bitfinex","BTCUSD",1722450011262,0.451923,66505.0,66504.0,0.1384]
["bitfinex","BTCUSD",1722450011469,0.752652,66505.0,66504.0,0.1384]
["bitfinex","BTCUSD",1722450011864,0.6654882,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722450012071,1.37819792,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722450012954,1.64739792,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722450013161,1.94812692,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722450013576,1.95812692,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722450013864,0.752037,66486.0,66485.0,0.0015542]
["bitfinex","BTCUSD",1722450014516,1.052852,66486.0,66485.0,0.0015542]
["bitfinex","BTCUSD",1722450014757,1.052852,66486.0,66484.0,0.0756]
["bitfinex","BTCUSD",1722450014758,0.752047,66485.0,66484.0,0.0756]
["bitfinex","BTCUSD",1722450015902,0.006,66486.0,66477.0,0.0643]
["bitfinex","BTCUSD",1722450016052,0.150425,66478.0,66477.0,0.0643]
["bitfinex","BTCUSD",1722450016257,0.451276,66478.0,66477.0,0.0643]
["bitfinex","BTCUSD",1722450016864,0.150425,66478.0,66477.0,0.0643]
["bitfinex","BTCUSD",1722450017066,0.300834,66482.0,66477.0,0.0643]
["bitfinex","BTCUSD",1722450017316,0.305819,66485.0,66477.0,0.0643]
["bitfinex","BTCUSD",1722450017317,0.451276,66478.0,66477.0,0.0643]
["bitfinex","BTCUSD",1722450017535,0.150437,66473.0,66472.0,0.0833]
["bitfinex","BTCUSD",1722450017734,0.75200054,66473.0,66472.0,0.0833]
["bitfinex","BTCUSD",1722450017963,0.150439,66472.0,66471.0,0.000914]
["bitfinex","BTCUSD",1722450018161,0.752195,66472.0,66471.0,0.000914]
["bitfinex","BTCUSD",1722450018764,0.451317,66472.0,66471.0,0.000914]
["bitfinex","BTCUSD",1722450019091,0.001,66473.0,66472.0,0.451317]
["bitfinex","BTCUSD",1722450019295,0.001,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1722450019523,0.151439,66472.0,66471.0,0.061514]
["bitfinex","BTCUSD",1722450019738,0.001,66472.0,66471.0,0.061514]
["bitfinex","BTCUSD",1722450019942,0.001,66473.0,66472.0,0.451317]
["bitfinex","BTCUSD",1722450020130,0.004,66472.0,66471.0,0.594538]
["bitfinex","BTCUSD",1722450020539,0.017,66472.0,66471.0,0.895421]
["bitfinex","BTCUSD",1722450020751,0.017,66472.0,66471.0,0.544538]
["bitfinex","BTCUSD",1722450020968,0.004,66472.0,66471.0,0.845421]
["bitfinex","BTCUSD",1722450021163,0.004,66472.0,66471.0,0.093214]
["bitfinex","BTCUSD",1722450021377,0.004,66472.0,66471.0,0.243655]
["bitfinex","BTCUSD",1722450021587,0.006,66472.0,66471.0,0.093214]
["bitfinex","BTCUSD",1722450021797,0.156439,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450021992,0.152439,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450022234,0.153439,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450022664,0.003,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450022884,0.17704115,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450023037,0.153439,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450023855,0.755195,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450024147,0.003,66472.0,66471.0,0.232141]
["bitfinex","BTCUSD",1722450024351,0.003,66472.0,66471.0,1.1377987]
["bitfinex","BTCUSD",1722450024729,0.003,66472.0,66471.0,0.8369157]
["bitfinex","BTCUSD",1722450025249,0.003,66472.0,66471.0,0.5360327]
["bitfinex","BTCUSD",1722450025633,0.003,66472.0,66471.0,0.232141]
["bitfinex","BTCUSD",1722450025851,0.02660113,66472.0,66471.0,0.0817]
["bitfinex","BTCUSD",1722450026123,0.02660113,66472.0,66471.0,0.232141]
["bitfinex","BTCUSD",1722450026261,0.02660113,66472.0,66471.0,0.533024]
["bitfinex","BTCUSD",1722450026434,0.003,66472.0,66471.0,0.533024]
["bitfinex","BTCUSD",1722450027467,0.003,66472.0,66470.0,0.0015542]
["bitfinex","BTCUSD",1722450027678,0.003,66472.0,66468.0,0.009306]
["bitfinex","BTCUSD",1722450027679,0.153441,66472.0,66469.0,0.0015542]
["bitfinex","BTCUSD",1722450027923,0.153439,66472.0,66469.0,0.0015542]
["bitfinex","BTCUSD",1722450028316,0.003,66472.0,66470.0,0.300887]
["bitfinex","BTCUSD",1722450028521,0.002,66472.0,66471.0,0.1519952]
["bitfinex","BTCUSD",1722450028749,0.002,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722450028968,0.002,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1722450029147,0.002,66472.0,66471.0,0.752207]
["bitfinex","BTCUSD",1722450029348,0.003,66472.0,66471.0,1.05309]
["bitfinex","BTCUSD",1722450029522,0.1,66485.0,66471.0,0.300883]
["bitfinex","BTCUSD",1722450029523,0.150412,66484.0,66471.0,0.300883]
["bitfinex","BTCUSD",1722450029722,0.1,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722450029925,0.02360036,66481.0,66477.0,0.300851]
["bitfinex","BTCUSD",1722450030128,0.02360036,66481.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450030129,0.02360036,66481.0,66480.0,0.595363]
["bitfinex","BTCUSD",1722450030326,0.300747,66501.0,66480.0,0.29365172]
["bitfinex","BTCUSD",1722450030533,0.00083,66505.0,66481.0,0.27758782]
["bitfinex","BTCUSD",1722450030534,0.44858472,66497.0,66481.0,0.27758782]
["bitfinex","BTCUSD",1722450030789,0.00083,66505.0,66482.0,0.2068284]
["bitfinex","BTCUSD",1722450030924,0.00083,66505.0,66483.0,0.27758782]
["bitfinex","BTCUSD",1722450031277,0.00083,66505.0,66484.0,0.1250284]
["bitfinex","BTCUSD",1722450031278,0.150376,66500.0,66484.0,0.1250284]
["bitfinex","BTCUSD",1722450031506,0.15037,66503.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722450031725,0.153375,66501.0,66493.0,0.300782]
["bitfinex","BTCUSD",1722450031937,0.003,66501.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722450032142,0.003,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450032359,0.003,66501.0,66498.0,0.0601]
["bitfinex","BTCUSD",1722450032574,0.003,66501.0,66500.0,0.01122261]
["bitfinex","BTCUSD",1722450032835,0.150372,66502.0,66499.0,0.01122139]
["bitfinex","BTCUSD",1722450033047,0.17596529,66501.0,66500.0,0.01121761]
["bitfinex","BTCUSD",1722450033254,0.02359229,66501.0,66494.0,0.300775]
["bitfinex","BTCUSD",1722450033453,0.02359229,66501.0,66491.0,0.21225172]
["bitfinex","BTCUSD",1722450033454,0.02359229,66501.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722450033661,0.002,66501.0,66500.0,0.01121761]
["bitfinex","BTCUSD",1722450033862,0.002,66501.0,66495.0,0.30077]
["bitfinex","BTCUSD",1722450034068,0.002,66501.0,66499.0,0.150376]
["bitfinex","BTCUSD",1722450034482,0.002,66501.0,66500.0,0.01121761]
["bitfinex","BTCUSD",1722450034697,0.150367,66504.0,66500.0,0.01121761]
["bitfinex","BTCUSD",1722450034906,0.003,66501.0,66500.0,0.01121761]
["bitfinex","BTCUSD",1722450035326,0.45412,66501.0,66500.0,0.01121761]
["bitfinex","BTCUSD",1722450035534,0.005,66501.0,66485.0,0.300819]
["bitfinex","BTCUSD",1722450035758,0.005,66501.0,66484.0,0.300821]
["bitfinex","BTCUSD",1722450035962,0.150395,66492.0,66489.0,0.01125786]
["bitfinex","BTCUSD",1722450036170,0.150394,66492.0,66489.0,0.01125786]
["bitfinex","BTCUSD",1722450036374,0.150397,66491.0,66489.0,0.01125786]
["bitfinex","BTCUSD",1722450036601,0.003,66501.0,66486.0,0.0791]
["bitfinex","BTCUSD",1722450036602,0.300762,66498.0,66486.0,0.0791]
["bitfinex","BTCUSD",1722450036819,0.150385,66496.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722450037233,0.150385,66496.0,66492.0,0.01124651]
["bitfinex","BTCUSD",1722450037445,0.009,66501.0,66492.0,0.01124651]
["bitfinex","BTCUSD",1722450037648,0.009,66501.0,66493.0,0.00300766]
["bitfinex","BTCUSD",1722450037859,0.00083,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722450038065,0.00083,66505.0,66504.0,0.46230016]
["bitfinex","BTCUSD",1722450038276,0.00083,66505.0,66504.0,0.84073316]
["bitfinex","BTCUSD",1722450038475,0.00083,66505.0,66504.0,0.54000016]
["bitfinex","BTCUSD",1722450039407,0.00083,66505.0,66504.0,0.08890116]
["bitfinex","BTCUSD",1722450039584,0.00083,66505.0,66504.0,0.23926716]
["bitfinex","BTCUSD",1722450040259,0.02542047,66505.0,66504.0,0.54000016]
["bitfinex","BTCUSD",1722450040456,0.02542047,66505.0,66504.0,0.84073316]
["bitfinex","BTCUSD",1722450040676,0.02542047,66505.0,66504.0,0.54000016]
["bitfinex","BTCUSD",1722450040876,0.02542047,66505.0,66504.0,0.08890116]
["bitfinex","BTCUSD",1722450041612,0.00183,66505.0,66504.0,0.08890116]
["bitfinex","BTCUSD",1722450041843,0.152194,66505.0,66504.0,0.01120116]
["bitfinex","BTCUSD",1722450042171,0.300733,66504.0,66498.0,0.0817]
["bitfinex","BTCUSD",1722450042365,0.150374,66501.0,66498.0,0.0817]
["bitfinex","BTCUSD",1722450042664,0.150376,66500.0,66498.0,0.0817]
["bitfinex","BTCUSD",1722450043441,0.30074,66503.0,66498.0,0.0837]
["bitfinex","BTCUSD",1722450043644,0.150367,66504.0,66500.0,0.150374]
["bitfinex","BTCUSD",1722450044033,0.150367,66504.0,66498.0,0.0817]
["bitfinex","BTCUSD",1722450044034,0.150369,66503.0,66498.0,0.0817]
["bitfinex","BTCUSD",1722450044231,0.001,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1722450044429,0.001,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722450044700,0.00083,66505.0,66499.0,0.30376327]
["bitfinex","BTCUSD",1722450044901,0.00083,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722450045362,0.00083,66505.0,66504.0,0.751832]
["bitfinex","BTCUSD",1722450045537,0.00083,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722450047387,0.00083,66505.0,66504.0,0.751832]
["bitfinex","BTCUSD",1722450047567,0.00083,66505.0,66504.0,0.87680737]
["bitfinex","BTCUSD",1722450047930,0.00083,66505.0,66504.0,0.751832]
["bitfinex","BTCUSD",1722450048344,0.00083,66505.0,66504.0,0.7630156]
["bitfinex","BTCUSD",1722450048546,0.00083,66505.0,66504.0,0.8879922]
["bitfinex","BTCUSD",1722450048737,0.02441653,66505.0,66504.0,0.8879922]
["bitfinex","BTCUSD",1722450048940,0.00083,66505.0,66504.0,1.18872508]
["bitfinex","BTCUSD",1722450049276,0.00083,66505.0,66504.0,1.4018768]
["bitfinex","BTCUSD",1722450049620,0.00083,66505.0,66504.0,1.4801768]
["bitfinex","BTCUSD",1722450050216,0.00183,66505.0,66504.0,1.4821768]
["bitfinex","BTCUSD",1722450050834,0.00283,66505.0,66504.0,1.4821768]
["bitfinex","BTCUSD",1722450052003,0.02641569,66505.0,66504.0,1.4821768]
["bitfinex","BTCUSD",1722450052405,0.00283,66505.0,66504.0,1.4821768]
["bitfinex","BTCUSD",1722450053679,0.00283,66505.0,66504.0,1.1814438]
["bitfinex","BTCUSD",1722450054226,0.00283,66505.0,66504.0,1.1178438]
["bitfinex","BTCUSD",1722450054502,0.00283,66505.0,66504.0,0.0131836]
["bitfinex","BTCUSD",1722450054848,0.00283,66505.0,66504.0,0.1635496]
["bitfinex","BTCUSD",1722450055049,0.00283,66505.0,66504.0,0.0131836]
["bitfinex","BTCUSD",1722450055683,0.02641848,66505.0,66504.0,0.0131836]
["bitfinex","BTCUSD",1722450056131,0.00283,66505.0,66504.0,0.0131836]
["bitfinex","BTCUSD",1722450056542,0.00183,66505.0,66504.0,0.0111836]
["bitfinex","BTCUSD",1722450056960,0.00283,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722450057177,0.152194,66505.0,66504.0,0.01316358]
["bitfinex","BTCUSD",1722450057399,0.152194,66505.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722450057400,0.152195,66505.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722450057601,0.152195,66505.0,66504.0,0.01116358]
["bitfinex","BTCUSD",1722450057806,0.152195,66505.0,66504.0,0.01316358]
["bitfinex","BTCUSD",1722450057982,0.153195,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722450058220,0.152194,66505.0,66504.0,0.01116358]
["bitfinex","BTCUSD",1722450058392,0.152194,66505.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722450058393,0.151194,66505.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722450058622,0.151194,66505.0,66499.0,0.300753]
["bitfinex","BTCUSD",1722450058623,0.162194,66505.0,66504.0,0.01116358]
["bitfinex","BTCUSD",1722450058826,0.462923,66505.0,66504.0,0.01116358]
["bitfinex","BTCUSD",1722450059030,0.00583,66505.0,66497.0,0.0758]
["bitfinex","BTCUSD",1722450059247,0.757652,66505.0,66504.0,0.01116358]
["bitfinex","BTCUSD",1722450059464,0.757652,66505.0,66492.0,0.4715]
["bitfinex","BTCUSD",1722450059465,0.150388,66495.0,66492.0,0.4715]
["bitfinex","BTCUSD",1722450059683,0.30079,66492.0,66486.0,0.150407]
["bitfinex","BTCUSD",1722450059912,0.1642,66504.0,66487.0,0.12501223]
["bitfinex","BTCUSD",1722450060107,0.1642,66504.0,66488.0,0.12501223]
["bitfinex","BTCUSD",1722450060324,0.07476412,66503.0,66489.0,0.12501223]
["bitfinex","BTCUSD",1722450060538,0.300764,66498.0,66486.0,0.300815]
["bitfinex","BTCUSD",1722450060753,0.300764,66498.0,66484.0,0.23125172]
["bitfinex","BTCUSD",1722450060754,0.150395,66492.0,66487.0,0.12501283]
["bitfinex","BTCUSD",1722450060971,0.001,66495.0,66487.0,0.12501283]
["bitfinex","BTCUSD",1722450061178,0.300793,66491.0,66488.0,0.12501283]
["bitfinex","BTCUSD",1722450061386,0.150398,66490.0,66489.0,0.12501283]
["bitfinex","BTCUSD",1722450061589,0.150416,66482.0,66481.0,0.4715]
["bitfinex","BTCUSD",1722450061790,0.300803,66489.0,66481.0,0.4715]
["bitfinex","BTCUSD",1722450061791,0.150413,66484.0,66481.0,0.12502657]
["bitfinex","BTCUSD",1722450061996,0.150414,66483.0,66477.0,0.227526]
["bitfinex","BTCUSD",1722450062199,0.150405,66487.0,66478.0,0.27458215]
["bitfinex","BTCUSD",1722450062409,0.150408,66486.0,66482.0,0.150415]
["bitfinex","BTCUSD",1722450062614,0.150408,66486.0,66478.0,0.14955172]
["bitfinex","BTCUSD",1722450062615,0.15041,66485.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722450062819,0.0666,66490.0,66475.0,0.12503082]
["bitfinex","BTCUSD",1722450062820,0.150424,66479.0,66475.0,0.12503082]
["bitfinex","BTCUSD",1722450063027,0.150425,66479.0,66476.0,0.12503082]
["bitfinex","BTCUSD",1722450063236,0.02359574,66486.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450063237,0.150435,66474.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450063440,0.150426,66478.0,66476.0,0.01126944]
["bitfinex","BTCUSD",1722450063644,0.150427,66477.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450063849,0.150429,66477.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450064023,0.150429,66477.0,66473.0,0.150436]
["bitfinex","BTCUSD",1722450064221,0.150429,66477.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450064222,0.02359725,66476.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722450064466,0.300822,66485.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450064467,0.07476412,66503.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450064677,0.16038072,66505.0,66476.0,0.002]
["bitfinex","BTCUSD",1722450064678,0.0809,66498.0,66476.0,0.002]
["bitfinex","BTCUSD",1722450064846,0.0639,66494.0,66483.0,0.300828]
["bitfinex","BTCUSD",1722450065080,0.150399,66490.0,66481.0,0.2154]
["bitfinex","BTCUSD",1722450065295,0.0643,66501.0,66483.0,0.15255976]
["bitfinex","BTCUSD",1722450065503,0.300757,66499.0,66489.0,0.300798]
["bitfinex","BTCUSD",1722450065708,0.150382,66497.0,66491.0,0.30079]
["bitfinex","BTCUSD",1722450065889,0.150388,66495.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722450066129,0.300757,66499.0,66489.0,0.300798]
["bitfinex","BTCUSD",1722450066338,0.0643,66501.0,66484.0,0.45037472]
["bitfinex","BTCUSD",1722450066543,0.22431584,66500.0,66478.0,0.4715]
["bitfinex","BTCUSD",1722450066724,0.1,66499.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722450066963,0.004,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722450067164,0.150389,66494.0,66490.0,0.151398]
["bitfinex","BTCUSD",1722450067335,0.150391,66493.0,66490.0,0.001]
["bitfinex","BTCUSD",1722450067577,0.150394,66492.0,66485.0,0.300818]
["bitfinex","BTCUSD",1722450067792,0.15039,66494.0,66481.0,0.14955172]
["bitfinex","BTCUSD",1722450067970,0.113,66499.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722450068173,0.027,66499.0,66487.0,0.301809]
["bitfinex","BTCUSD",1722450068409,0.027,66499.0,66488.0,0.300803]
["bitfinex","BTCUSD",1722450068410,0.300772,66496.0,66488.0,0.300803]
["bitfinex","BTCUSD",1722450068607,0.300761,66498.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722450068883,0.300766,66497.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722450069215,0.300772,66496.0,66488.0,0.300804]
["bitfinex","BTCUSD",1722450069416,0.365047,66501.0,66483.0,0.300824]
["bitfinex","BTCUSD",1722450069417,0.150387,66495.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722450069619,0.006,66492.0,66491.0,0.150395]
["bitfinex","BTCUSD",1722450069813,0.012,66492.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722450070041,0.15039,66494.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722450070329,0.15039,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1722450070559,0.15039,66494.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722450070763,0.01,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722450070979,0.02359274,66493.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722450071186,0.00083,66505.0,66500.0,0.30075]
["bitfinex","BTCUSD",1722450071358,0.00083,66505.0,66493.0,0.0627]
["bitfinex","BTCUSD",1722450071359,0.00083,66505.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722450071592,0.151195,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450071796,0.150375,66501.0,66496.0,0.150384]
["bitfinex","BTCUSD",1722450071979,0.00083,66505.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722450071980,0.150381,66498.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722450072266,0.00083,66505.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722450072267,0.150378,66499.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722450072494,0.150378,66499.0,66493.0,0.300782]
["bitfinex","BTCUSD",1722450072643,0.150378,66499.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722450072845,0.150381,66498.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722450073049,0.150381,66498.0,66494.0,0.150388]
["bitfinex","BTCUSD",1722450073227,0.0784,66503.0,66490.0,0.4725]
["bitfinex","BTCUSD",1722450073438,0.215485,66496.0,66491.0,0.150394]
["bitfinex","BTCUSD",1722450073634,0.226485,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722450073843,0.226485,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1722450074042,0.828023,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1722450074255,0.828023,66496.0,66490.0,0.4715]
["bitfinex","BTCUSD",1722450074256,0.150393,66493.0,66490.0,0.4715]
["bitfinex","BTCUSD",1722450074458,0.09969164,66496.0,66490.0,0.4715]
["bitfinex","BTCUSD",1722450074643,0.04004516,66495.0,66482.0,0.150415]
["bitfinex","BTCUSD",1722450074842,0.150406,66487.0,66483.0,0.29996572]
["bitfinex","BTCUSD",1722450075090,0.150406,66487.0,66483.0,0.14955172]
["bitfinex","BTCUSD",1722450075290,0.09969164,66496.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450075291,0.150394,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450075614,0.451183,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450075946,0.751971,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450076151,0.451182,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450077215,0.75197,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450077417,0.451182,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450077599,0.75197,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450077801,0.451182,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1722450078056,0.00083,66496.0,66486.0,0.300814]
["bitfinex","BTCUSD",1722450078303,0.00083,66496.0,66495.0,0.451161]
["bitfinex","BTCUSD",1722450078523,0.00083,66496.0,66495.0,0.90148672]
["bitfinex","BTCUSD",1722450078764,0.00083,66496.0,66495.0,0.3930768]
["bitfinex","BTCUSD",1722450079003,0.451983,66496.0,66495.0,0.01123808]
["bitfinex","BTCUSD",1722450079244,0.150389,66494.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722450079475,0.300776,66495.0,66489.0,0.0819]
["bitfinex","BTCUSD",1722450079703,0.150393,66493.0,66489.0,0.0819]
["bitfinex","BTCUSD",1722450079927,0.150393,66493.0,66489.0,0.232299]
["bitfinex","BTCUSD",1722450080148,0.300776,66495.0,66487.0,0.150403]
["bitfinex","BTCUSD",1722450080149,0.0647,66495.0,66487.0,0.150403]
["bitfinex","BTCUSD",1722450080381,0.365478,66495.0,66487.0,0.300807]
["bitfinex","BTCUSD",1722450080606,0.00083,66496.0,66482.0,0.08639676]
["bitfinex","BTCUSD",1722450080882,0.001,66495.0,66494.0,0.527968]
["bitfinex","BTCUSD",1722450081116,0.00183,66496.0,66495.0,0.751935]
["bitfinex","BTCUSD",1722450081348,0.00183,66496.0,66494.0,0.0768]
["bitfinex","BTCUSD",1722450081610,0.150398,66491.0,66486.0,0.0798]
["bitfinex","BTCUSD",1722450081850,0.150395,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1722450082047,0.00183,66496.0,66489.0,0.14955172]
["bitfinex","BTCUSD",1722450082443,0.152215,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722450082646,0.150389,66494.0,66490.0,0.150398]
["bitfinex","BTCUSD",1722450082850,0.150403,66488.0,66483.0,0.300826]
["bitfinex","BTCUSD",1722450083093,0.00383,66496.0,66483.0,0.300826]
["bitfinex","BTCUSD",1722450083094,0.02542172,66496.0,66483.0,0.14955172]
["bitfinex","BTCUSD",1722450083267,0.0616,66495.0,66483.0,0.14955172]
["bitfinex","BTCUSD",1722450083897,0.150406,66487.0,66483.0,0.14955172]
["bitfinex","BTCUSD",1722450084143,0.150409,66485.0,66483.0,0.14955172]
["bitfinex","BTCUSD",1722450084392,0.150409,66485.0,66479.0,0.48057521]
["bitfinex","BTCUSD",1722450084393,0.150421,66480.0,66479.0,0.4715]
["bitfinex","BTCUSD",1722450084631,0.300808,66488.0,66476.0,0.150429]
["bitfinex","BTCUSD",1722450084828,0.0752,66492.0,66478.0,0.150423]
["bitfinex","BTCUSD",1722450085005,0.30083,66483.0,66477.0,0.14955172]
["bitfinex","BTCUSD",1722450085234,0.150412,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722450085432,0.001,66485.0,66483.0,0.007]
["bitfinex","BTCUSD",1722450085546,0.150412,66484.0,66483.0,0.007]
["bitfinex","BTCUSD",1722450085955,0.451236,66484.0,66483.0,0.007]
["bitfinex","BTCUSD",1722450086633,0.150412,66484.0,66483.0,0.007]
["bitfinex","BTCUSD",1722450086852,0.150412,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722450087267,0.150417,66482.0,66477.0,0.15255172]
["bitfinex","BTCUSD",1722450087467,0.150417,66482.0,66479.0,0.150423]
["bitfinex","BTCUSD",1722450087679,0.150417,66482.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722450087912,0.32442224,66484.0,66477.0,0.14955172]
["bitfinex","BTCUSD",1722450088132,0.02359524,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722450088344,0.02359524,66484.0,66483.0,0.60079372]
["bitfinex","BTCUSD",1722450088566,0.150401,66489.0,66484.0,0.150412]
["bitfinex","BTCUSD",1722450088770,0.150398,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722450088981,0.150399,66490.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722450089190,0.300801,66490.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722450089411,0.300789,66492.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722450089412,0.300795,66491.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722450089624,0.1504,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722450089838,0.004,66489.0,66486.0,0.150406]
["bitfinex","BTCUSD",1722450090043,0.150401,66489.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722450090249,0.150401,66489.0,66484.0,0.15041]
["bitfinex","BTCUSD",1722450090457,0.155399,66490.0,66484.0,0.300823]
["bitfinex","BTCUSD",1722450090670,0.150399,66490.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722450090877,0.155399,66490.0,66485.0,0.150409]
["bitfinex","BTCUSD",1722450091509,0.1534,66489.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722450091711,0.0265939,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722450091947,0.155399,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722450092157,0.150399,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722450092400,0.004,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1722450092646,0.004,66489.0,66484.0,0.150411]
["bitfinex","BTCUSD",1722450092898,0.005,66490.0,66479.0,0.300845]
["bitfinex","BTCUSD",1722450093145,0.005,66490.0,66475.0,0.38236]
["bitfinex","BTCUSD",1722450093372,0.15041,66485.0,66480.0,0.16509814]
["bitfinex","BTCUSD",1722450093581,0.15041,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722450093792,0.15041,66485.0,66481.0,0.01468395]
["bitfinex","BTCUSD",1722450093996,0.003,66489.0,66481.0,0.01468395]
["bitfinex","BTCUSD",1722450094199,0.150412,66484.0,66481.0,0.01468395]
["bitfinex","BTCUSD",1722450094400,0.150412,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722450094593,0.150412,66484.0,66482.0,0.01467891]
["bitfinex","BTCUSD",1722450094822,0.150415,66483.0,66481.0,0.01468395]
["bitfinex","BTCUSD",1722450095028,0.150415,66483.0,66480.0,0.001]
["bitfinex","BTCUSD",1722450095228,0.17400669,66484.0,66480.0,0.150419]
["bitfinex","BTCUSD",1722450095403,0.17400669,66484.0,66481.0,0.002]
["bitfinex","BTCUSD",1722450095825,0.300811,66487.0,66481.0,0.002]
["bitfinex","BTCUSD",1722450096061,0.150411,66485.0,66481.0,0.002]
["bitfinex","BTCUSD",1722450096264,0.150412,66484.0,66481.0,0.002]
["bitfinex","BTCUSD",1722450096467,0.150412,66484.0,66481.0,0.152418]
["bitfinex","BTCUSD",1722450096671,0.300817,66486.0,66481.0,0.002]
["bitfinex","BTCUSD",1722450096870,0.0819,66493.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722450097045,0.150409,66486.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722450097257,0.150412,66484.0,66480.0,0.15342]
["bitfinex","BTCUSD",1722450097458,0.300811,66487.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722450097658,0.15041,66485.0,66481.0,0.150418]
["bitfinex","BTCUSD",1722450098629,0.300811,66487.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722450098630,0.300825,66484.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722450098837,0.300834,66482.0,66475.0,0.23193]
["bitfinex","BTCUSD",1722450099039,0.30084,66481.0,66476.0,0.12503167]
["bitfinex","BTCUSD",1722450099253,0.150428,66477.0,66473.0,0.150435]
["bitfinex","BTCUSD",1722450099458,0.150426,66478.0,66474.0,0.27546754]
["bitfinex","BTCUSD",1722450099661,0.150426,66478.0,66475.0,0.12503354]
["bitfinex","BTCUSD",1722450099863,0.150427,66477.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722450100102,0.150427,66477.0,66471.0,0.0024672]
["bitfinex","BTCUSD",1722450100103,0.001,66482.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450100358,0.2155,66500.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450100359,0.451317,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450100819,0.752195,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450101649,0.451317,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450101933,0.451317,66472.0,66471.0,0.00874199]
["bitfinex","BTCUSD",1722450101934,0.452317,66472.0,66471.0,0.00874199]
["bitfinex","BTCUSD",1722450102684,0.454317,66472.0,66471.0,0.00874199]
["bitfinex","BTCUSD",1722450103185,0.454317,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450103186,0.754195,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450103423,0.77879315,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450103683,0.755195,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450104308,0.454317,66472.0,66471.0,0.00174199]
["bitfinex","BTCUSD",1722450104534,0.454317,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450104929,0.454317,66472.0,66471.0,0.01564738]
["bitfinex","BTCUSD",1722450105176,0.454317,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450105503,0.755195,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450106267,0.454317,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450106448,0.47791613,66472.0,66471.0,0.01564738]
["bitfinex","BTCUSD",1722450106649,0.47791613,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450107134,0.47791613,66472.0,66471.0,0.01564738]
["bitfinex","BTCUSD",1722450107389,0.47791613,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450107572,0.77879413,66472.0,66471.0,0.01564738]
["bitfinex","BTCUSD",1722450107778,0.84439413,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450108671,1.14527213,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450108875,1.25979794,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450109867,1.88722766,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450110485,1.88622766,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450110866,1.88622766,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450110867,1.89922766,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450111068,1.89722766,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450111299,1.89722766,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450111300,1.89822766,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450111499,1.88422766,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450111854,1.89822766,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450112661,1.91122766,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450113199,1.88762853,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450113502,1.89683936,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450116526,1.92044204,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450116725,1.89683936,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450118669,1.91983936,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450119047,1.78231355,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450120028,1.80591687,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450120533,1.50503887,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450120740,1.34627632,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450120939,1.254979,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450121157,1.3891264,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450121361,1.61627812,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450122242,1.91715612,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450122654,1.61627812,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450123235,1.91715612,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450123462,1.61627812,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450123645,1.91715612,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450124432,1.94075911,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450125251,1.63988111,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450125489,1.61627812,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450125757,1.40453072,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450127283,0.027,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450127630,0.027,66472.0,66471.0,0.01491782]
["bitfinex","BTCUSD",1722450128278,0.027,66472.0,66471.0,0.69849354]
["bitfinex","BTCUSD",1722450128279,0.013,66472.0,66471.0,0.69849354]
["bitfinex","BTCUSD",1722450128497,0.009,66472.0,66471.0,1.18461929]
["bitfinex","BTCUSD",1722450128694,0.009,66472.0,66471.0,0.88373629]
["bitfinex","BTCUSD",1722450128904,0.017,66472.0,66471.0,1.18561827]
["bitfinex","BTCUSD",1722450129110,0.017,66472.0,66471.0,0.15881782]
["bitfinex","BTCUSD",1722450129315,0.009,66472.0,66471.0,0.09817202]
["bitfinex","BTCUSD",1722450129451,0.159439,66472.0,66471.0,0.09817202]
["bitfinex","BTCUSD",1722450129653,0.150439,66472.0,66471.0,0.09661782]
["bitfinex","BTCUSD",1722450129875,0.153439,66472.0,66471.0,0.09661782]
["bitfinex","BTCUSD",1722450130092,0.153439,66472.0,66471.0,0.10161782]
["bitfinex","BTCUSD",1722450130093,0.001,66472.0,66471.0,0.10161782]
["bitfinex","BTCUSD",1722450130650,0.002,66472.0,66471.0,0.40250082]
["bitfinex","BTCUSD",1722450130783,0.001,66472.0,66471.0,0.55294182]
["bitfinex","BTCUSD",1722450131623,0.150432,66475.0,66471.0,0.24705882]
["bitfinex","BTCUSD",1722450131827,0.150432,66475.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450132174,0.150432,66475.0,66473.0,0.01299473]
["bitfinex","BTCUSD",1722450132349,0.17403086,66475.0,66473.0,0.01299473]
["bitfinex","BTCUSD",1722450132549,0.17403086,66475.0,66471.0,0.234054]
["bitfinex","BTCUSD",1722450132874,0.02559886,66475.0,66472.0,0.3024292]
["bitfinex","BTCUSD",1722450133075,0.02859886,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722450133249,0.02859886,66475.0,66472.0,0.16499098]
["bitfinex","BTCUSD",1722450133453,0.02859886,66475.0,66474.0,0.01298969]
["bitfinex","BTCUSD",1722450133682,0.02859886,66475.0,66472.0,0.1519912]
["bitfinex","BTCUSD",1722450133683,0.02859886,66475.0,66473.0,0.01299473]
["bitfinex","BTCUSD",1722450133907,0.02559886,66475.0,66474.0,0.01298969]
["bitfinex","BTCUSD",1722450134078,0.02559886,66475.0,66473.0,0.150436]
["bitfinex","BTCUSD",1722450134277,0.02859886,66475.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450134479,0.02559886,66475.0,66474.0,0.01298969]
["bitfinex","BTCUSD",1722450134839,0.02859886,66475.0,66474.0,0.01298969]
["bitfinex","BTCUSD",1722450135043,0.02859886,66475.0,66472.0,0.1519922]
["bitfinex","BTCUSD",1722450135222,0.02859886,66475.0,66474.0,0.01298969]
["bitfinex","BTCUSD",1722450135436,0.02859886,66475.0,66473.0,0.16343073]
["bitfinex","BTCUSD",1722450135643,0.153432,66475.0,66474.0,0.01298969]
["bitfinex","BTCUSD",1722450136063,0.150437,66473.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450136283,0.752185,66473.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450136518,1.78651482,66473.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450136724,1.48564082,66473.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450137337,1.053073,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450137516,1.45210602,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450139110,1.78858706,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450139479,1.48770906,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450140090,1.46410602,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450140290,1.47710602,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450140919,1.47793602,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450143133,1.50153914,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450143964,0.60075012,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450144174,0.577147,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450144415,0.878025,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450145910,1.178903,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450146149,0.878025,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450146390,1.31715889,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450147253,1.01628089,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450147850,0.577147,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450148520,0.878025,66472.0,66471.0,0.0024672]
["bitfinex","BTCUSD",1722450149053,0.878025,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450149438,0.878025,66472.0,66471.0,0.0024672]
["bitfinex","BTCUSD",1722450149684,1.178903,66472.0,66471.0,0.01545564]
["bitfinex","BTCUSD",1722450149943,0.878025,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450150151,1.33110778,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450150383,1.5626595,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450150855,1.58626162,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450151752,1.50426162,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450152191,1.35205684,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450154099,1.79293484,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450154801,1.96698356,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450155011,1.97694172,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450155217,1.82593484,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450155640,1.97541514,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450155850,2.27269102,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450156514,2.25969102,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450156715,2.24769102,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450157048,1.95381302,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450157658,2.27469102,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450160227,1.95381302,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450160816,2.25469102,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450161024,2.27469102,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450161598,2.25469102,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450162207,1.95381302,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450162659,2.1045818,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450162867,1.69253272,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450163285,1.71613688,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450164624,1.71613688,66472.0,66471.0,0.143013]
["bitfinex","BTCUSD",1722450164625,0.05143416,66472.0,66471.0,0.143013]
["bitfinex","BTCUSD",1722450165028,0.05143416,66472.0,66471.0,0.15387063]
["bitfinex","BTCUSD",1722450165696,0.03843416,66472.0,66471.0,0.15387063]
["bitfinex","BTCUSD",1722450165894,0.18887316,66472.0,66471.0,0.15387063]
["bitfinex","BTCUSD",1722450166248,0.17987316,66472.0,66471.0,0.15387063]
["bitfinex","BTCUSD",1722450166460,0.48075116,66472.0,66471.0,0.15387063]
["bitfinex","BTCUSD",1722450166676,0.86579098,66472.0,66471.0,0.08747063]
["bitfinex","BTCUSD",1722450166882,0.48675116,66472.0,66471.0,0.076613]
["bitfinex","BTCUSD",1722450167097,0.03543416,66472.0,66471.0,0.076613]
["bitfinex","BTCUSD",1722450167302,0.03543416,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450167709,0.18587316,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450167930,0.03543416,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450168135,0.01183,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450168753,0.162269,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450168938,0.01183,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450169358,0.162269,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450170925,0.01183,66472.0,66471.0,0.23610818]
["bitfinex","BTCUSD",1722450171133,0.03543077,66472.0,66471.0,0.23610818]
["bitfinex","BTCUSD",1722450171511,0.01183,66472.0,66471.0,0.23610818]
["bitfinex","BTCUSD",1722450172506,0.01183,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450172701,0.01183,66472.0,66471.0,0.08722138]
["bitfinex","BTCUSD",1722450173103,0.01183,66472.0,66471.0,0.08566718]
["bitfinex","BTCUSD",1722450173308,0.01183,66472.0,66471.0,0.23610818]
["bitfinex","BTCUSD",1722450173525,0.01183,66472.0,66471.0,0.83787418]
["bitfinex","BTCUSD",1722450173774,0.01183,66472.0,66471.0,0.53699118]
["bitfinex","BTCUSD",1722450174559,0.02359991,66472.0,66471.0,0.38655018]
["bitfinex","BTCUSD",1722450174768,0.02359991,66472.0,66471.0,0.53699118]
["bitfinex","BTCUSD",1722450175975,0.07476412,66481.0,66471.0,0.38655018]
["bitfinex","BTCUSD",1722450176291,0.150437,66473.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450176497,0.451311,66473.0,66472.0,0.0015542]
["bitfinex","BTCUSD",1722450176658,0.451317,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450176851,0.752195,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450177679,1.053073,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450177885,0.752195,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450178078,0.752195,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450178482,0.752195,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450178483,1.053073,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450178688,1.058073,66472.0,66471.0,0.002913]
["bitfinex","BTCUSD",1722450179329,1.058073,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450179553,1.062073,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450180029,1.21162472,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450180450,1.61250272,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450181468,1.67320272,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450181868,1.82268402,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450182358,1.81868402,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450182574,2.19046202,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722450182886,2.19046202,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450182887,2.23946202,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450183463,2.27306459,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450183665,2.24946102,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450184536,2.7011511,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450184738,2.57033902,66472.0,66471.0,0.001913]
["bitfinex","BTCUSD",1722450185244,2.57033902,66472.0,66468.0,0.009306]
["bitfinex","BTCUSD",1722450185245,1.803206,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1722450185571,2.29125672,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1722450185712,2.31125672,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1722450186268,1.684954,66467.0,66466.0,0.009306]
["bitfinex","BTCUSD",1722450186487,0.451453,66452.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722450186699,1.20294272,66452.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722450186899,1.20294272,66452.0,66444.0,0.0015542]
["bitfinex","BTCUSD",1722450187105,2.19958072,66452.0,66444.0,0.0015542]
["bitfinex","BTCUSD",1722450187367,2.19958072,66452.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450187368,0.75257,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450187599,1.50417772,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450188319,1.60417772,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450188809,1.67937772,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450189039,1.66637772,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450189276,1.87517955,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450189501,1.87417955,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450189744,1.82785902,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722450189999,1.461543,66438.0,66437.0,0.0243817]
["bitfinex","BTCUSD",1722450190247,2.31401306,66438.0,66437.0,0.0243817]
["bitfinex","BTCUSD",1722450190494,2.63804506,66438.0,66437.0,0.0243817]
["bitfinex","BTCUSD",1722450191315,2.66166204,66438.0,66437.0,0.0243817]
["bitfinex","BTCUSD",1722450191555,2.65566204,66438.0,66437.0,0.0243817]
["bitfinex","BTCUSD",1722450191830,2.65566204,66438.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450191831,0.461587,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450192250,2.36282691,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450192251,2.40982118,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450192469,1.67256891,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450192682,1.89136218,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450192894,2.04084348,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450193112,2.34190248,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450193569,2.35590248,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450194205,2.36990248,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1722450195018,2.36990248,66432.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722450195019,0.451725,66412.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722450195270,0.451725,66412.0,66406.0,0.0015542]
["bitfinex","BTCUSD",1722450195271,0.160585,66407.0,66406.0,0.0015542]
["bitfinex","BTCUSD",1722450195490,0.160585,66407.0,66402.0,2e-07]
["bitfinex","BTCUSD",1722450195491,0.376094,66403.0,66402.0,2e-07]
["bitfinex","BTCUSD",1722450195674,1.85182252,66403.0,66402.0,2e-07]
["bitfinex","BTCUSD",1722450195893,2.59082493,66403.0,66402.0,2e-07]
["bitfinex","BTCUSD",1722450196102,2.61382493,66403.0,66402.0,2e-07]
["bitfinex","BTCUSD",1722450196325,2.84507665,66403.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450196536,2.18833984,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450196906,2.10312442,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450197141,1.7798613,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450197301,1.60513572,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450197688,1.30389472,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450197915,1.48137602,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450198147,1.80161602,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450198392,1.85951817,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450198589,1.83924964,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450198788,1.86915179,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450199014,1.57191179,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450199147,1.52800964,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450199348,1.49037602,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450199752,1.50437602,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450199967,1.513586,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450200165,0.93065372,66392.0,66391.0,0.0808]
["bitfinex","BTCUSD",1722450200524,0.767102,66392.0,66391.0,0.1459]
["bitfinex","BTCUSD",1722450200738,1.082343,66392.0,66391.0,0.1459]
["bitfinex","BTCUSD",1722450200948,1.082343,66392.0,66391.0,0.0808]
["bitfinex","BTCUSD",1722450201144,0.15062,66392.0,66391.0,0.0808]
["bitfinex","BTCUSD",1722450201477,0.465861,66392.0,66391.0,0.0808]
["bitfinex","BTCUSD",1722450201685,1.23189472,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450201888,1.35759472,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450202089,1.65883572,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450202205,1.92231702,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450202607,2.23955702,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450203042,2.30019085,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450203286,2.344093,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450203456,2.296093,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450203842,2.330093,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450204057,0.009999,66385.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450204431,0.452071,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450205255,0.15069,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450205458,0.452071,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450205663,0.15069,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450205866,0.452071,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450206071,0.0015542,66363.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450206278,0.150678,66367.0,66361.0,0.301381]
["bitfinex","BTCUSD",1722450206477,0.0015542,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722450206682,0.001,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450206884,0.001,66361.0,66360.0,0.65223187]
["bitfinex","BTCUSD",1722450207305,0.02363644,66361.0,66360.0,0.35084587]
["bitfinex","BTCUSD",1722450207514,0.02363644,66361.0,66360.0,0.20015287]
["bitfinex","BTCUSD",1722450207928,0.32501744,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450208140,0.456071,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450209135,0.004,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450209369,0.456071,66361.0,66360.0,0.20016511]
["bitfinex","BTCUSD",1722450209611,0.004,66361.0,66360.0,0.35085579]
["bitfinex","BTCUSD",1722450209837,0.003,66361.0,66360.0,0.65224179]
["bitfinex","BTCUSD",1722450210051,0.017,66361.0,66360.0,1.01712779]
["bitfinex","BTCUSD",1722450210261,0.0015542,66370.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722450210262,0.150679,66366.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722450210469,0.0015542,66365.0,66362.0,0.27595209]
["bitfinex","BTCUSD",1722450210682,0.0015542,66365.0,66363.0,0.27594909]
["bitfinex","BTCUSD",1722450210888,0.0015542,66365.0,66360.0,0.4397847]
["bitfinex","BTCUSD",1722450210889,0.15069,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450211113,0.0015542,66367.0,66360.0,0.20016086]
["bitfinex","BTCUSD",1722450211319,0.301336,66371.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450211320,0.004,66361.0,66360.0,0.0748987]
["bitfinex","BTCUSD",1722450211528,0.02363601,66365.0,66362.0,0.150687]
["bitfinex","BTCUSD",1722450211743,0.02363601,66365.0,66360.0,0.2001585]
["bitfinex","BTCUSD",1722450211744,0.0015542,66364.0,66363.0,0.3397458]
["bitfinex","BTCUSD",1722450211949,0.0015542,66364.0,66363.0,0.7165178]
["bitfinex","BTCUSD",1722450212129,0.301304,66378.0,66363.0,0.7165178]
["bitfinex","BTCUSD",1722450212130,0.150674,66369.0,66363.0,0.5658318]
["bitfinex","BTCUSD",1722450212338,0.0015542,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450212546,0.150666,66372.0,66368.0,0.150674]
["bitfinex","BTCUSD",1722450212755,0.0015542,66376.0,66363.0,0.1392]
["bitfinex","BTCUSD",1722450212756,0.30133,66373.0,66369.0,0.12524661]
["bitfinex","BTCUSD",1722450212963,0.14955172,66377.0,66370.0,0.12524661]
["bitfinex","BTCUSD",1722450212964,0.150669,66371.0,66370.0,0.12524661]
["bitfinex","BTCUSD",1722450213169,0.0015542,66372.0,66370.0,0.12524661]
["bitfinex","BTCUSD",1722450213378,0.14955172,66377.0,66371.0,0.12524661]
["bitfinex","BTCUSD",1722450213379,0.0015542,66374.0,66371.0,0.12524661]
["bitfinex","BTCUSD",1722450213586,0.0015542,66374.0,66370.0,0.01064831]
["bitfinex","BTCUSD",1722450213587,0.150663,66373.0,66372.0,0.12524661]
["bitfinex","BTCUSD",1722450213811,0.0015542,66376.0,66373.0,0.150663]
["bitfinex","BTCUSD",1722450214015,0.301298,66380.0,66374.0,0.28651333]
["bitfinex","BTCUSD",1722450214221,0.0015542,66379.0,66375.0,0.12524661]
["bitfinex","BTCUSD",1722450214445,0.0015542,66379.0,66376.0,0.12524661]
["bitfinex","BTCUSD",1722450214687,0.150652,66378.0,66377.0,0.12524661]
["bitfinex","BTCUSD",1722450215105,0.0802,66394.0,66377.0,0.13583056]
["bitfinex","BTCUSD",1722450215306,0.150643,66382.0,66378.0,0.12524661]
["bitfinex","BTCUSD",1722450215510,0.150643,66382.0,66377.0,0.21408744]
["bitfinex","BTCUSD",1722450215511,0.150647,66380.0,66379.0,0.4279413]
["bitfinex","BTCUSD",1722450215719,0.150645,66381.0,66379.0,0.43851008]
["bitfinex","BTCUSD",1722450215944,0.150645,66381.0,66380.0,0.12522888]
["bitfinex","BTCUSD",1722450216157,0.451936,66381.0,66380.0,0.12522888]
["bitfinex","BTCUSD",1722450216366,0.0015542,66390.0,66380.0,0.21449007]
["bitfinex","BTCUSD",1722450216565,0.150637,66385.0,66381.0,0.31306375]
["bitfinex","BTCUSD",1722450216769,0.150629,66388.0,66382.0,0.31306375]
["bitfinex","BTCUSD",1722450216970,0.150627,66389.0,66383.0,0.46370375]
["bitfinex","BTCUSD",1722450217123,0.150625,66390.0,66388.0,0.05283866]
["bitfinex","BTCUSD",1722450217336,0.15062,66392.0,66389.0,0.12522888]
["bitfinex","BTCUSD",1722450217595,0.14955172,66397.0,66389.0,0.12522888]
["bitfinex","BTCUSD",1722450217596,0.14955172,66397.0,66390.0,0.12522888]
["bitfinex","BTCUSD",1722450217794,0.301223,66396.0,66391.0,0.45505652]
["bitfinex","BTCUSD",1722450218008,0.301223,66396.0,66371.0,0.301333]
["bitfinex","BTCUSD",1722450218009,0.451867,66391.0,66390.0,0.05283707]
["bitfinex","BTCUSD",1722450218207,1.20390872,66391.0,66390.0,0.12522501]
["bitfinex","BTCUSD",1722450218445,1.20390872,66391.0,66390.0,0.12522753]
["bitfinex","BTCUSD",1722450218446,0.70141872,66391.0,66390.0,0.12522753]
["bitfinex","BTCUSD",1722450218631,0.451902,66386.0,66385.0,0.05284347]
["bitfinex","BTCUSD",1722450218838,0.90272172,66386.0,66385.0,0.12523037]
["bitfinex","BTCUSD",1722450219041,0.15065,66379.0,66377.0,0.0787]
["bitfinex","BTCUSD",1722450219251,0.45081972,66386.0,66377.0,0.0787]
["bitfinex","BTCUSD",1722450219252,0.17318362,66386.0,66378.0,0.62616692]
["bitfinex","BTCUSD",1722450219458,0.301259,66388.0,66384.0,0.05284479]
["bitfinex","BTCUSD",1722450219459,0.60145972,66385.0,66384.0,0.05284479]
["bitfinex","BTCUSD",1722450219702,0.60145972,66385.0,66378.0,0.31308346]
["bitfinex","BTCUSD",1722450219703,0.150649,66380.0,66378.0,0.31308346]
["bitfinex","BTCUSD",1722450219903,0.150645,66381.0,66379.0,0.31308198]
["bitfinex","BTCUSD",1722450220105,0.150645,66381.0,66380.0,0.31308168]
["bitfinex","BTCUSD",1722450220268,0.451936,66381.0,66380.0,0.31308168]
["bitfinex","BTCUSD",1722450220699,0.150645,66381.0,66380.0,0.31308168]
["bitfinex","BTCUSD",1722450220926,0.1,66391.0,66380.0,0.31308168]
["bitfinex","BTCUSD",1722450221127,0.301233,66394.0,66381.0,0.31308168]
["bitfinex","BTCUSD",1722450221389,0.0655,66400.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722450221390,0.150631,66388.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722450221592,0.15063,66388.0,66385.0,0.31308168]
["bitfinex","BTCUSD",1722450221797,0.150627,66389.0,66386.0,0.31308168]
["bitfinex","BTCUSD",1722450221995,0.150629,66388.0,66387.0,0.31308168]
["bitfinex","BTCUSD",1722450222230,0.753147,66388.0,66387.0,0.31308168]
["bitfinex","BTCUSD",1722450222432,0.451921,66383.0,66382.0,0.0632]
["bitfinex","BTCUSD",1722450222641,0.451921,66383.0,66382.0,0.37623657]
["bitfinex","BTCUSD",1722450222862,0.451921,66383.0,66382.0,0.31303657]
["bitfinex","BTCUSD",1722450223067,1.31308987,66383.0,66382.0,0.31303657]
["bitfinex","BTCUSD",1722450223273,0.45195,66379.0,66378.0,0.31308346]
["bitfinex","BTCUSD",1722450223497,0.46505172,66379.0,66373.0,0.05284977]
["bitfinex","BTCUSD",1722450223719,0.301362,66366.0,66362.0,0.063]
["bitfinex","BTCUSD",1722450223963,0.452058,66363.0,66362.0,0.063]
["bitfinex","BTCUSD",1722450224137,0.301355,66367.0,66362.0,0.37615348]
["bitfinex","BTCUSD",1722450224339,0.150682,66365.0,66363.0,0.31315348]
["bitfinex","BTCUSD",1722450224539,0.150681,66366.0,66364.0,0.31315348]
["bitfinex","BTCUSD",1722450224780,0.301355,66367.0,66365.0,0.31315123]
["bitfinex","BTCUSD",1722450224975,0.452032,66367.0,66366.0,0.31315031]
["bitfinex","BTCUSD",1722450225213,0.753387,66367.0,66366.0,0.31315031]
["bitfinex","BTCUSD",1722450225600,0.150685,66364.0,66362.0,0.063]
["bitfinex","BTCUSD",1722450225770,0.150685,66364.0,66363.0,0.31314262]
["bitfinex","BTCUSD",1722450225974,0.15068,66366.0,66363.0,0.31314262]
["bitfinex","BTCUSD",1722450226174,0.003,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722450226397,0.150671,66370.0,66366.0,0.31314262]
["bitfinex","BTCUSD",1722450226601,0.150666,66372.0,66367.0,0.31314262]
["bitfinex","BTCUSD",1722450226818,0.301315,66376.0,66368.0,0.46381662]
["bitfinex","BTCUSD",1722450226819,0.150664,66373.0,66368.0,0.46381662]
["bitfinex","BTCUSD",1722450227151,0.24955172,66378.0,66369.0,0.31314262]
["bitfinex","BTCUSD",1722450227362,0.85215972,66378.0,66377.0,0.05285333]
["bitfinex","BTCUSD",1722450227582,0.85215972,66378.0,66376.0,0.05285333]
["bitfinex","BTCUSD",1722450227583,0.451963,66377.0,66376.0,0.05285333]
["bitfinex","BTCUSD",1722450227787,0.451963,66377.0,66352.0,0.0824]
["bitfinex","BTCUSD",1722450227788,0.75335,66370.0,66369.0,0.05285333]
["bitfinex","BTCUSD",1722450227992,0.60156172,66370.0,66369.0,0.36603169]
["bitfinex","BTCUSD",1722450228217,0.1394,66368.0,66366.0,0.05285983]
["bitfinex","BTCUSD",1722450228428,0.452079,66360.0,66359.0,0.05285983]
["bitfinex","BTCUSD",1722450228695,0.452079,66360.0,66358.0,0.05285983]
["bitfinex","BTCUSD",1722450228696,1.054865,66359.0,66358.0,0.05285983]
["bitfinex","BTCUSD",1722450229007,0.814955,66352.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722450229247,1.26592872,66352.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722450229479,1.70355936,66352.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722450230211,1.7272027,66352.0,66351.0,0.0005]
["bitfinex","BTCUSD",1722450230438,0.009999,66340.0,66339.0,0.05287404]
["bitfinex","BTCUSD",1722450230659,0.009999,66340.0,66335.0,0.009317]
["bitfinex","BTCUSD",1722450230660,0.452242,66336.0,66335.0,0.009317]
["bitfinex","BTCUSD",1722450230867,1.50627872,66336.0,66335.0,0.009317]
["bitfinex","BTCUSD",1722450231071,1.61357598,66336.0,66335.0,0.009317]
["bitfinex","BTCUSD",1722450231299,1.93797272,66336.0,66335.0,0.009317]
["bitfinex","BTCUSD",1722450231516,1.335894,66332.0,66331.0,0.00956073]
["bitfinex","BTCUSD",1722450231752,0.90333372,66332.0,66331.0,0.00956073]
["bitfinex","BTCUSD",1722450231970,1.00333372,66332.0,66331.0,0.00956073]
["bitfinex","BTCUSD",1722450232184,1.32784672,66332.0,66331.0,0.00956073]
["bitfinex","BTCUSD",1722450232397,1.30484672,66332.0,66331.0,0.00956073]
["bitfinex","BTCUSD",1722450232600,1.00514949,66332.0,66331.0,0.00956073]
["bitfinex","BTCUSD",1722450232832,0.60363649,66332.0,66331.0,0.13490002]
["bitfinex","BTCUSD",1722450233035,0.01581577,66332.0,66331.0,0.13490002]
["bitfinex","BTCUSD",1722450233237,0.16657177,66332.0,66331.0,0.13490002]
["bitfinex","BTCUSD",1722450233445,0.98976355,66332.0,66331.0,0.13490002]
["bitfinex","BTCUSD",1722450233650,1.24431285,66332.0,66331.0,0.13490002]
["bitfinex","BTCUSD",1722450233862,1.20666249,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722450234275,1.20666249,66332.0,66331.0,0.12584117]
["bitfinex","BTCUSD",1722450234276,0.90514949,66332.0,66331.0,0.12584117]
["bitfinex","BTCUSD",1722450234486,0.90514949,66332.0,66331.0,0.12584066]
["bitfinex","BTCUSD",1722450234689,0.00181577,66332.0,66331.0,0.12584066]
["bitfinex","BTCUSD",1722450235304,0.00181577,66332.0,66331.0,0.81047666]
["bitfinex","BTCUSD",1722450235508,0.00181577,66332.0,66331.0,1.14920846]
["bitfinex","BTCUSD",1722450235712,0.01581577,66332.0,66331.0,1.45072646]
["bitfinex","BTCUSD",1722450236135,0.0015542,66359.0,66332.0,0.0584]
["bitfinex","BTCUSD",1722450236343,0.0663,66375.0,66358.0,0.0804]
["bitfinex","BTCUSD",1722450236344,0.44858472,66361.0,66358.0,0.0804]
["bitfinex","BTCUSD",1722450236583,0.44858472,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1722450236764,0.16389172,66374.0,66360.0,0.12534066]
["bitfinex","BTCUSD",1722450236968,0.16389172,66374.0,66361.0,0.12534066]
["bitfinex","BTCUSD",1722450236969,0.150668,66371.0,66361.0,0.12534066]
["bitfinex","BTCUSD",1722450237199,0.150662,66374.0,66362.0,0.36608866]
["bitfinex","BTCUSD",1722450237401,0.009999,66391.0,66365.0,0.05286296]
["bitfinex","BTCUSD",1722450237402,0.02363874,66371.0,66365.0,0.05286296]
["bitfinex","BTCUSD",1722450237617,0.02363874,66371.0,66366.0,0.42669766]
["bitfinex","BTCUSD",1722450237819,0.02363874,66371.0,66360.0,0.301385]
["bitfinex","BTCUSD",1722450237820,0.00083,66369.0,66367.0,0.12534066]
["bitfinex","BTCUSD",1722450238032,0.00083,66369.0,66368.0,0.12525099]
["bitfinex","BTCUSD",1722450238620,0.754192,66369.0,66368.0,0.12525099]
["bitfinex","BTCUSD",1722450238854,0.90374372,66369.0,66368.0,0.12525099]
["bitfinex","BTCUSD",1722450239069,0.150692,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722450239282,1.04096984,66361.0,66360.0,0.12526639]
["bitfinex","BTCUSD",1722450239488,0.452181,66345.0,66344.0,0.0823]
["bitfinex","BTCUSD",1722450239695,0.452181,66345.0,66344.0,0.20759228]
["bitfinex","BTCUSD",1722450239896,0.452181,66345.0,66344.0,0.12529228]
["bitfinex","BTCUSD",1722450239897,0.753635,66345.0,66344.0,0.12529228]
["bitfinex","BTCUSD",1722450240117,0.753635,66345.0,66337.0,0.062]
["bitfinex","BTCUSD",1722450240118,0.452229,66338.0,66337.0,0.062]
["bitfinex","BTCUSD",1722450240319,0.301474,66341.0,66337.0,0.12530637]
["bitfinex","BTCUSD",1722450240536,0.0015542,66357.0,66338.0,0.12530637]
["bitfinex","BTCUSD",1722450240537,0.150739,66340.0,66338.0,0.12530637]
["bitfinex","BTCUSD",1722450240741,0.301437,66349.0,66340.0,0.150737]
["bitfinex","BTCUSD",1722450240947,0.0015542,66355.0,66341.0,0.12530637]
["bitfinex","BTCUSD",1722450240948,0.14955172,66354.0,66341.0,0.12530637]
["bitfinex","BTCUSD",1722450241153,0.14955172,66354.0,66342.0,0.42677237]
["bitfinex","BTCUSD",1722450241154,0.0015542,66348.0,66342.0,0.42677237]
["bitfinex","BTCUSD",1722450241390,0.0015542,66348.0,66336.0,0.00301465]
["bitfinex","BTCUSD",1722450241391,0.0015542,66348.0,66343.0,0.12530637]
["bitfinex","BTCUSD",1722450241598,0.0015542,66348.0,66335.0,0.0823]
["bitfinex","BTCUSD",1722450241599,0.301447,66347.0,66338.0,0.150742]
["bitfinex","BTCUSD",1722450241804,0.0015542,66348.0,66339.0,0.12529213]
["bitfinex","BTCUSD",1722450242008,0.301419,66353.0,66340.0,0.12529213]
["bitfinex","BTCUSD",1722450242212,0.150726,66346.0,66341.0,0.12529213]
["bitfinex","BTCUSD",1722450242422,0.006,66345.0,66344.0,0.001]
["bitfinex","BTCUSD",1722450242626,0.006,66345.0,66344.0,0.57848013]
["bitfinex","BTCUSD",1722450242797,0.17435981,66350.0,66344.0,0.42675113]
["bitfinex","BTCUSD",1722450243031,0.02364381,66350.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722450243240,0.301408,66356.0,66345.0,0.12529213]
["bitfinex","BTCUSD",1722450243442,0.07476412,66375.0,66345.0,0.12529213]
["bitfinex","BTCUSD",1722450243443,0.44858472,66365.0,66348.0,0.0802]
["bitfinex","BTCUSD",1722450243641,0.44858472,66365.0,66349.0,0.12829913]
["bitfinex","BTCUSD",1722450243854,0.0015542,66366.0,66350.0,0.12528519]
["bitfinex","BTCUSD",1722450244057,0.0015542,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450244257,0.150675,66368.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450244468,0.151502,66369.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450244672,0.151502,66369.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450244873,0.00083,66369.0,66353.0,0.0752]
["bitfinex","BTCUSD",1722450245005,0.00083,66369.0,66359.0,0.30139]
["bitfinex","BTCUSD",1722450245212,0.00083,66369.0,66365.0,0.15068]
["bitfinex","BTCUSD",1722450245415,0.00083,66369.0,66367.0,0.150676]
["bitfinex","BTCUSD",1722450245615,0.00083,66369.0,66366.0,0.0608]
["bitfinex","BTCUSD",1722450245914,0.00083,66369.0,66368.0,0.829275]
["bitfinex","BTCUSD",1722450246461,0.00083,66369.0,66368.0,1.25585894]
["bitfinex","BTCUSD",1722450246672,0.00083,66369.0,66368.0,1.26785894]
["bitfinex","BTCUSD",1722450246879,0.00083,66369.0,66368.0,1.40541066]
["bitfinex","BTCUSD",1722450247032,0.00783,66369.0,66368.0,1.41741066]
["bitfinex","BTCUSD",1722450247235,0.00083,66369.0,66368.0,1.40541066]
["bitfinex","BTCUSD",1722450247739,0.00083,66369.0,66368.0,1.41741066]
["bitfinex","BTCUSD",1722450248169,0.00083,66369.0,66368.0,1.68801066]
["bitfinex","BTCUSD",1722450248302,0.00083,66369.0,66368.0,1.98936066]
["bitfinex","BTCUSD",1722450248504,0.00083,66369.0,66368.0,1.98736066]
["bitfinex","BTCUSD",1722450248724,0.00083,66369.0,66368.0,1.98936066]
["bitfinex","BTCUSD",1722450248929,0.00083,66369.0,66368.0,1.97736066]
["bitfinex","BTCUSD",1722450249337,0.00183,66369.0,66368.0,1.99136066]
["bitfinex","BTCUSD",1722450249536,0.00083,66369.0,66368.0,1.40539602]
["bitfinex","BTCUSD",1722450249735,0.00083,66369.0,66368.0,1.28017672]
["bitfinex","BTCUSD",1722450249937,0.00183,66369.0,66368.0,1.4194029]
["bitfinex","BTCUSD",1722450250168,0.00183,66369.0,66368.0,0.97882672]
["bitfinex","BTCUSD",1722450250169,0.00083,66369.0,66368.0,0.97882672]
["bitfinex","BTCUSD",1722450250369,0.00083,66369.0,66368.0,0.0759]
["bitfinex","BTCUSD",1722450250573,0.00183,66369.0,66368.0,0.0899]
["bitfinex","BTCUSD",1722450250737,0.02446459,66369.0,66368.0,0.226575]
["bitfinex","BTCUSD",1722450250935,0.02446459,66369.0,66368.0,0.527925]
["bitfinex","BTCUSD",1722450251184,0.00183,66369.0,66368.0,1.12605713]
["bitfinex","BTCUSD",1722450251404,0.00183,66369.0,66368.0,1.49289899]
["bitfinex","BTCUSD",1722450252033,0.00183,66369.0,66368.0,1.48089899]
["bitfinex","BTCUSD",1722450252247,0.00183,66369.0,66368.0,0.66314727]
["bitfinex","BTCUSD",1722450252407,0.452071,66361.0,66360.0,0.0758]
["bitfinex","BTCUSD",1722450252613,0.00583,66369.0,66354.0,0.0615]
["bitfinex","BTCUSD",1722450252814,0.07476412,66365.0,66354.0,0.0615]
["bitfinex","BTCUSD",1722450253041,0.07476412,66365.0,66353.0,0.226508]
["bitfinex","BTCUSD",1722450253042,0.150698,66358.0,66353.0,0.226508]
["bitfinex","BTCUSD",1722450253245,0.301378,66362.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450253453,0.0015542,66364.0,66354.0,0.14955172]
["bitfinex","BTCUSD",1722450253657,0.0015542,66364.0,66353.0,0.0758]
["bitfinex","BTCUSD",1722450253658,0.22545212,66363.0,66353.0,0.0758]
["bitfinex","BTCUSD",1722450253867,0.0015542,66362.0,66354.0,0.301412]
["bitfinex","BTCUSD",1722450254071,0.0015542,66362.0,66360.0,0.150692]
["bitfinex","BTCUSD",1722450254283,0.150687,66363.0,66356.0,0.301403]
["bitfinex","BTCUSD",1722450254495,0.150687,66363.0,66353.0,0.0758]
["bitfinex","BTCUSD",1722450254496,0.02363856,66361.0,66354.0,0.301412]
["bitfinex","BTCUSD",1722450254662,0.301361,66366.0,66354.0,0.301412]
["bitfinex","BTCUSD",1722450254867,0.302177,66369.0,66355.0,0.00301371]
["bitfinex","BTCUSD",1722450254868,0.0015542,66365.0,66355.0,0.00301371]
["bitfinex","BTCUSD",1722450255110,0.302177,66369.0,66358.0,0.301391]
["bitfinex","BTCUSD",1722450255111,0.0015542,66368.0,66358.0,0.301391]
["bitfinex","BTCUSD",1722450255317,0.0015542,66368.0,66353.0,0.0758]
["bitfinex","BTCUSD",1722450255489,0.0015542,66368.0,66349.0,0.0647]
["bitfinex","BTCUSD",1722450255490,0.07476412,66364.0,66349.0,0.0647]
["bitfinex","BTCUSD",1722450255715,0.150704,66355.0,66354.0,0.001]
["bitfinex","BTCUSD",1722450255940,0.301391,66359.0,66349.0,0.14955172]
["bitfinex","BTCUSD",1722450256146,0.0015542,66358.0,66352.0,0.301419]
["bitfinex","BTCUSD",1722450256375,0.0015542,66358.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722450256574,0.0015542,66358.0,66357.0,0.4521]
["bitfinex","BTCUSD",1722450256776,0.0015542,66363.0,66360.0,0.150691]
["bitfinex","BTCUSD",1722450256977,0.0015542,66363.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722450257182,0.0015542,66363.0,66358.0,0.150695]
["bitfinex","BTCUSD",1722450257391,0.0015542,66363.0,66354.0,0.301413]
["bitfinex","BTCUSD",1722450257392,0.301373,66363.0,66354.0,0.301413]
["bitfinex","BTCUSD",1722450257596,0.301373,66363.0,66349.0,0.14955172]
["bitfinex","BTCUSD",1722450257597,0.1507,66357.0,66353.0,0.150708]
["bitfinex","BTCUSD",1722450257956,0.1507,66357.0,66342.0,0.01]
["bitfinex","BTCUSD",1722450257957,0.452235,66337.0,66336.0,0.0763]
["bitfinex","BTCUSD",1722450258414,0.753725,66337.0,66336.0,0.0763]
["bitfinex","BTCUSD",1722450258636,0.07476412,66347.0,66331.0,0.001413]
["bitfinex","BTCUSD",1722450258879,0.150756,66332.0,66331.0,0.001413]
["bitfinex","BTCUSD",1722450259093,0.753782,66332.0,66331.0,0.001413]
["bitfinex","BTCUSD",1722450259929,0.0632,66343.0,66331.0,0.001413]
["bitfinex","BTCUSD",1722450260191,0.0015542,66342.0,66331.0,0.001413]
["bitfinex","BTCUSD",1722450260407,0.301462,66344.0,66331.0,0.454688]
["bitfinex","BTCUSD",1722450260408,0.01,66332.0,66331.0,0.454688]
["bitfinex","BTCUSD",1722450260617,0.01,66332.0,66331.0,0.756206]
["bitfinex","BTCUSD",1722450260826,0.01,66332.0,66331.0,1.35117572]
["bitfinex","BTCUSD",1722450261031,0.0015542,66344.0,66331.0,1.35117572]
["bitfinex","BTCUSD",1722450261032,0.0015542,66344.0,66331.0,0.30486472]
["bitfinex","BTCUSD",1722450261240,0.0654,66354.0,66332.0,0.14955172]
["bitfinex","BTCUSD",1722450261241,0.30145,66346.0,66332.0,0.14955172]
["bitfinex","BTCUSD",1722450261449,0.0015542,66349.0,66348.0,0.53506]
["bitfinex","BTCUSD",1722450261659,0.30141,66355.0,66348.0,0.0829]
["bitfinex","BTCUSD",1722450261881,0.150709,66353.0,66348.0,0.0829]
["bitfinex","BTCUSD",1722450262085,0.150711,66353.0,66348.0,0.233619]
["bitfinex","BTCUSD",1722450262294,0.150711,66353.0,66348.0,0.0829]
["bitfinex","BTCUSD",1722450262295,0.0015542,66352.0,66348.0,0.0829]
["bitfinex","BTCUSD",1722450262716,0.1522652,66353.0,66348.0,0.23362]
["bitfinex","BTCUSD",1722450263179,0.0015542,66353.0,66348.0,0.0839]
["bitfinex","BTCUSD",1722450263389,0.0015542,66353.0,66348.0,0.08591405]
["bitfinex","BTCUSD",1722450263604,0.0015542,66358.0,66352.0,0.15071]
["bitfinex","BTCUSD",1722450263816,0.150701,66357.0,66352.0,0.15071]
["bitfinex","BTCUSD",1722450264038,0.0015542,66358.0,66356.0,0.1507]
["bitfinex","BTCUSD",1722450264246,0.0015542,66358.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450264449,0.150693,66360.0,66353.0,0.37072783]
["bitfinex","BTCUSD",1722450264626,0.0015542,66362.0,66354.0,0.301413]
["bitfinex","BTCUSD",1722450264840,0.0015542,66364.0,66355.0,0.00301371]
["bitfinex","BTCUSD",1722450264988,0.150698,66358.0,66353.0,0.150709]
["bitfinex","BTCUSD",1722450265200,0.1507,66357.0,66352.0,0.15071]
["bitfinex","BTCUSD",1722450265383,0.07476412,66358.0,66341.0,0.0794]
["bitfinex","BTCUSD",1722450265587,0.07476412,66358.0,66343.0,0.15073]
["bitfinex","BTCUSD",1722450265588,0.150719,66349.0,66343.0,0.15073]
["bitfinex","BTCUSD",1722450265797,0.02364284,66354.0,66342.0,0.00988691]
["bitfinex","BTCUSD",1722450265999,0.150712,66352.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722450266225,0.150712,66352.0,66341.0,0.22895172]
["bitfinex","BTCUSD",1722450266226,0.0015542,66351.0,66341.0,0.22895172]
["bitfinex","BTCUSD",1722450266427,0.0015542,66351.0,66342.0,0.00988691]
["bitfinex","BTCUSD",1722450266675,0.150716,66350.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722450266928,0.0015542,66349.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722450267128,0.3029942,66349.0,66345.0,0.00986413]
["bitfinex","BTCUSD",1722450267334,0.3029942,66349.0,66346.0,0.14955172]
["bitfinex","BTCUSD",1722450267335,0.0015542,66349.0,66346.0,0.14955172]
["bitfinex","BTCUSD",1722450267539,0.0015542,66362.0,66348.0,0.2706]
["bitfinex","BTCUSD",1722450267658,0.44858472,66379.0,66348.0,0.2706]
["bitfinex","BTCUSD",1722450267659,0.301396,66358.0,66348.0,0.14955172]
["bitfinex","BTCUSD",1722450267869,0.07476412,66364.0,66342.0,0.301467]
["bitfinex","BTCUSD",1722450268075,0.150716,66350.0,66342.0,0.301467]
["bitfinex","BTCUSD",1722450268280,0.30141,66355.0,66343.0,0.13515615]
["bitfinex","BTCUSD",1722450268281,0.150714,66351.0,66343.0,0.13515615]
["bitfinex","BTCUSD",1722450268503,0.301387,66360.0,66343.0,0.31016004]
["bitfinex","BTCUSD",1722450268504,0.150719,66349.0,66343.0,0.31016004]
["bitfinex","BTCUSD",1722450268707,0.00126567,66348.0,66343.0,0.15943104]
["bitfinex","BTCUSD",1722450268918,0.006,66351.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722450269166,0.150716,66350.0,66343.0,0.15943104]
["bitfinex","BTCUSD",1722450269341,0.0015542,66349.0,66345.0,0.00986413]
["bitfinex","BTCUSD",1722450269541,0.0015542,66349.0,66346.0,0.150723]
["bitfinex","BTCUSD",1722450269749,0.006,66351.0,66345.0,0.00986413]
["bitfinex","BTCUSD",1722450269750,0.0015542,66350.0,66345.0,0.00986413]
["bitfinex","BTCUSD",1722450269974,0.0015542,66350.0,66341.0,0.0804]
["bitfinex","BTCUSD",1722450269975,0.301443,66348.0,66341.0,0.0804]
["bitfinex","BTCUSD",1722450270147,0.0015542,66350.0,66341.0,0.0804]
["bitfinex","BTCUSD",1722450270148,0.150734,66342.0,66341.0,0.0804]
["bitfinex","BTCUSD",1722450270344,0.30145,66346.0,66341.0,0.0804]
["bitfinex","BTCUSD",1722450270604,0.0015542,66345.0,66341.0,0.0794]
["bitfinex","BTCUSD",1722450270859,0.0015542,66345.0,66335.0,0.0602]
["bitfinex","BTCUSD",1722450271056,0.150738,66340.0,66335.0,0.0602]
["bitfinex","BTCUSD",1722450271383,0.301459,66344.0,66335.0,0.0602]
["bitfinex","BTCUSD",1722450271384,0.301464,66343.0,66335.0,0.210949]
["bitfinex","BTCUSD",1722450271596,0.064,66352.0,66333.0,0.150753]
["bitfinex","BTCUSD",1722450271799,0.150744,66338.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450272001,0.301468,66342.0,66332.0,0.15046472]
["bitfinex","BTCUSD",1722450272002,0.150745,66337.0,66332.0,0.15046472]
["bitfinex","BTCUSD",1722450272204,1.13004512,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450272413,1.27959684,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450272610,1.68110584,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450273660,1.70475789,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450273859,1.62999377,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450274297,1.48044205,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450274913,1.45679,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450275077,1.47079,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450275284,1.76982302,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450275505,1.62034172,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450275741,1.60634172,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450276093,1.62034172,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450276499,1.92185072,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450276730,1.99775072,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450276901,2.13723202,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450277289,2.22753202,66333.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722450278096,1.199596,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450278305,1.65074672,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450278525,1.75074672,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450278945,1.216996,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450279409,0.0773,66328.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450279615,0.150798,66314.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450279823,0.014,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450280025,0.150799,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450280235,0.150775,66324.0,66317.0,0.13679]
["bitfinex","BTCUSD",1722450280470,0.150775,66324.0,66314.0,0.00301563]
["bitfinex","BTCUSD",1722450280471,0.30155,66324.0,66314.0,0.00301563]
["bitfinex","BTCUSD",1722450280677,0.301524,66330.0,66318.0,0.00301563]
["bitfinex","BTCUSD",1722450280905,0.0015542,66336.0,66319.0,0.301571]
["bitfinex","BTCUSD",1722450280906,0.301513,66333.0,66319.0,0.301571]
["bitfinex","BTCUSD",1722450281106,0.0015542,66336.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450281107,0.150793,66316.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450281316,0.14955172,66332.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450281524,0.00101238,66331.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450281766,0.150791,66317.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450281982,0.301568,66320.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450281983,0.301561,66322.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450282214,0.02365347,66328.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450282456,0.01,66314.0,66312.0,0.0011]
["bitfinex","BTCUSD",1722450282735,0.01,66314.0,66313.0,0.14955172]
["bitfinex","BTCUSD",1722450282978,0.01,66314.0,66313.0,0.60194972]
["bitfinex","BTCUSD",1722450283193,0.03365441,66314.0,66313.0,0.60194972]
["bitfinex","BTCUSD",1722450283397,0.03365441,66314.0,66313.0,0.90354872]
["bitfinex","BTCUSD",1722450283398,0.02365441,66314.0,66313.0,0.90354872]
["bitfinex","BTCUSD",1722450283613,0.02365441,66314.0,66313.0,0.91354872]
["bitfinex","BTCUSD",1722450283837,0.02365441,66314.0,66313.0,1.52637852]
["bitfinex","BTCUSD",1722450283838,0.02465441,66314.0,66313.0,1.52637852]
["bitfinex","BTCUSD",1722450284673,0.02465441,66314.0,66313.0,1.82797752]
["bitfinex","BTCUSD",1722450284896,0.02365441,66314.0,66313.0,1.82797752]
["bitfinex","BTCUSD",1722450285329,0.02465441,66314.0,66313.0,1.82797752]
["bitfinex","BTCUSD",1722450285592,0.02365441,66314.0,66313.0,1.60437852]
["bitfinex","BTCUSD",1722450285808,0.02465441,66314.0,66313.0,1.63937852]
["bitfinex","BTCUSD",1722450286908,0.02465441,66314.0,66313.0,1.51404772]
["bitfinex","BTCUSD",1722450287125,0.02465441,66314.0,66313.0,1.63936553]
["bitfinex","BTCUSD",1722450287384,0.02465441,66314.0,66313.0,1.97116453]
["bitfinex","BTCUSD",1722450287595,0.02465441,66314.0,66313.0,2.15913176]
["bitfinex","BTCUSD",1722450287822,0.00063235,66314.0,66313.0,2.41783176]
["bitfinex","BTCUSD",1722450288026,0.0015542,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1722450288418,0.301418,66353.0,66341.0,0.31154042]
["bitfinex","BTCUSD",1722450288576,0.1,66373.0,66345.0,0.150727]
["bitfinex","BTCUSD",1722450288577,0.301391,66359.0,66345.0,0.150727]
["bitfinex","BTCUSD",1722450288739,0.150709,66353.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722450289255,0.301391,66359.0,66348.0,0.16116627]
["bitfinex","BTCUSD",1722450289256,0.301405,66356.0,66348.0,0.16116627]
["bitfinex","BTCUSD",1722450289459,0.301391,66359.0,66348.0,0.01044727]
["bitfinex","BTCUSD",1722450289664,0.0632,66360.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450289874,0.150708,66354.0,66349.0,0.16115668]
["bitfinex","BTCUSD",1722450290057,0.301418,66353.0,66349.0,0.01043968]
["bitfinex","BTCUSD",1722450290260,0.07476412,66357.0,66340.0,0.379176]
["bitfinex","BTCUSD",1722450290261,0.150721,66348.0,66341.0,0.301471]
["bitfinex","BTCUSD",1722450290469,0.150718,66349.0,66342.0,0.01047464]
["bitfinex","BTCUSD",1722450290751,0.150718,66349.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450290994,0.150714,66351.0,66343.0,0.01046704]
["bitfinex","BTCUSD",1722450291192,0.150714,66351.0,66347.0,0.001]
["bitfinex","BTCUSD",1722450291416,0.301421,66353.0,66347.0,0.001]
["bitfinex","BTCUSD",1722450291417,0.150716,66350.0,66347.0,0.001]
["bitfinex","BTCUSD",1722450291613,0.150716,66350.0,66345.0,0.150727]
["bitfinex","BTCUSD",1722450291614,0.150718,66349.0,66348.0,0.01042907]
["bitfinex","BTCUSD",1722450292045,0.215918,66349.0,66348.0,0.01038317]
["bitfinex","BTCUSD",1722450292255,0.15074,66339.0,66338.0,0.4715]
["bitfinex","BTCUSD",1722450292456,0.301488,66338.0,66327.0,0.0827]
["bitfinex","BTCUSD",1722450292660,0.150752,66334.0,66327.0,0.0827]
["bitfinex","BTCUSD",1722450292860,0.150757,66332.0,66327.0,0.0827]
["bitfinex","BTCUSD",1722450293172,0.150753,66334.0,66329.0,0.150763]
["bitfinex","BTCUSD",1722450293428,0.081,66342.0,66328.0,0.301528]
["bitfinex","BTCUSD",1722450293676,0.301473,66341.0,66334.0,0.150751]
["bitfinex","BTCUSD",1722450293883,0.081,66342.0,66331.0,0.301517]
["bitfinex","BTCUSD",1722450294136,0.150746,66337.0,66332.0,0.00301492]
["bitfinex","BTCUSD",1722450294367,0.150743,66338.0,66332.0,0.301511]
["bitfinex","BTCUSD",1722450294623,0.081,66342.0,66333.0,0.150753]
["bitfinex","BTCUSD",1722450294846,0.150741,66339.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722450295047,0.081,66342.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722450295048,0.150745,66337.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722450295256,0.301473,66341.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722450295486,0.15076,66331.0,66327.0,0.0827]
["bitfinex","BTCUSD",1722450295717,0.301509,66333.0,66327.0,0.0827]
["bitfinex","BTCUSD",1722450296004,0.150754,66333.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722450296239,0.310492,66337.0,66332.0,0.001]
["bitfinex","BTCUSD",1722450296481,0.150754,66333.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722450296726,0.301394,66359.0,66322.0,0.14955172]
["bitfinex","BTCUSD",1722450296727,0.0662,66334.0,66322.0,0.14955172]
["bitfinex","BTCUSD",1722450296954,0.0662,66334.0,66316.0,0.0757]
["bitfinex","BTCUSD",1722450297176,0.07476412,66317.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450297388,0.07476412,66324.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450297389,0.753997,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450297618,1.120996,66313.0,66311.0,0.0005]
["bitfinex","BTCUSD",1722450298516,1.220996,66313.0,66312.0,0.0071]
["bitfinex","BTCUSD",1722450298727,1.49819373,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450299106,1.80979273,66313.0,66312.0,0.0011]
["bitfinex","BTCUSD",1722450299311,1.80979273,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450299522,1.83345291,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722450299727,1.83345291,66313.0,66312.0,0.0011]
["bitfinex","BTCUSD",1722450299728,1.84345291,66313.0,66312.0,0.0011]
["bitfinex","BTCUSD",1722450300118,2.11395291,66313.0,66312.0,0.0011]
["bitfinex","BTCUSD",1722450300448,2.11395291,66313.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450300449,1.807398,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450300652,2.00057784,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450300874,2.10057784,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450301094,1.75531372,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450301319,1.77897665,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450301728,1.91098019,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450301938,1.76149889,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450302367,1.76931372,66305.0,66304.0,0.0160647]
["bitfinex","BTCUSD",1722450302969,1.77549889,66305.0,66304.0,0.0160647]
["bitfinex","BTCUSD",1722450303175,1.75531372,66305.0,66304.0,0.0150647]
["bitfinex","BTCUSD",1722450303381,1.90479502,66305.0,66304.0,0.0150647]
["bitfinex","BTCUSD",1722450303607,1.91879502,66305.0,66304.0,0.0150647]
["bitfinex","BTCUSD",1722450304530,1.76931372,66305.0,66304.0,0.0150647]
["bitfinex","BTCUSD",1722450304736,1.75531372,66305.0,66304.0,0.0150647]
["bitfinex","BTCUSD",1722450304951,1.76931372,66305.0,66304.0,0.0159887]
["bitfinex","BTCUSD",1722450305364,1.75531372,66305.0,66304.0,0.0159887]
["bitfinex","BTCUSD",1722450305518,1.75531372,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450305519,1.495927,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450305724,1.64547872,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450306073,1.74547872,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450306336,1.44378372,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450306555,1.50148724,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450306702,1.31789917,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450307114,1.23959917,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450307280,0.93790417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450307481,0.47620917,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450307782,0.79190417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450307990,0.77790417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450308184,0.17451417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450308384,0.03766717,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450308802,0.17451417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450309022,0.18051417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450309224,0.02966717,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450309828,0.48220917,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450310040,0.18051417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450310243,0.48220917,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450310648,0.78390417,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450310896,0.760237,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450311511,1.13917958,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450311713,1.3485313,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450312196,1.3575313,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450312406,1.3485313,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450312872,1.28228372,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450313279,1.132732,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450313953,1.121732,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450314367,1.135732,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450314979,0.768237,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450315198,0.452542,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450315414,0.06254,66310.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722450315616,0.013,66292.0,66291.0,0.75475]
["bitfinex","BTCUSD",1722450315830,0.013,66292.0,66291.0,0.45305]
["bitfinex","BTCUSD",1722450316041,0.013,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450316042,0.163847,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450316255,0.767237,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450316512,0.829337,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450316721,0.767237,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450316944,0.465542,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450317166,0.452542,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450317642,0.150847,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450318075,0.458542,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450318684,0.760237,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450318910,0.3364,66303.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450318911,0.301654,66301.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450319112,0.44858472,66306.0,66292.0,0.0621]
["bitfinex","BTCUSD",1722450319284,0.150847,66292.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450319482,0.24955172,66305.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450319685,0.301673,66297.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450319885,0.301665,66299.0,66291.0,0.232948]
["bitfinex","BTCUSD",1722450320122,0.301665,66299.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450320323,0.004,66292.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450320515,0.150844,66294.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450320700,0.150843,66294.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450320931,0.301666,66299.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450321133,0.24955172,66305.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450321241,0.150844,66294.0,66291.0,0.0821]
["bitfinex","BTCUSD",1722450321672,0.150847,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450321880,0.301682,66295.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450321881,0.154843,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450322080,0.154844,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450322289,0.004,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450322482,0.154844,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450323053,0.004,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450323457,0.004,66294.0,66291.0,0.15436663]
["bitfinex","BTCUSD",1722450323656,0.004,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450323860,0.301656,66301.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450324087,0.013,66294.0,66291.0,0.00351663]
["bitfinex","BTCUSD",1722450324498,0.163844,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450324698,0.167844,66294.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450324874,0.150847,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450325078,0.301675,66297.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450325289,0.150842,66295.0,66291.0,0.151349]
["bitfinex","BTCUSD",1722450325481,0.474,66320.0,66292.0,0.1253902]
["bitfinex","BTCUSD",1722450325482,0.301645,66304.0,66292.0,0.1253902]
["bitfinex","BTCUSD",1722450325637,0.150839,66296.0,66293.0,0.12840679]
["bitfinex","BTCUSD",1722450325843,0.150836,66297.0,66292.0,0.150846]
["bitfinex","BTCUSD",1722450326042,0.30166,66300.0,66293.0,0.12538989]
["bitfinex","BTCUSD",1722450326282,0.301657,66301.0,66294.0,0.27623189]
["bitfinex","BTCUSD",1722450326525,0.150835,66298.0,66293.0,0.15386158]
["bitfinex","BTCUSD",1722450326711,0.150835,66298.0,66294.0,0.12538839]
["bitfinex","BTCUSD",1722450326888,0.150832,66299.0,66295.0,0.12538839]
["bitfinex","BTCUSD",1722450327092,0.00618203,66297.0,66296.0,0.12538839]
["bitfinex","BTCUSD",1722450327367,0.150834,66298.0,66296.0,0.12538839]
["bitfinex","BTCUSD",1722450327513,0.150834,66298.0,66293.0,0.1538616]
["bitfinex","BTCUSD",1722450327514,0.0061821,66297.0,66293.0,0.1538616]
["bitfinex","BTCUSD",1722450327714,0.0061821,66296.0,66294.0,0.12538699]
["bitfinex","BTCUSD",1722450327919,0.150836,66297.0,66295.0,0.12538699]
["bitfinex","BTCUSD",1722450328246,0.004,66297.0,66296.0,0.12538699]
["bitfinex","BTCUSD",1722450328473,0.01018222,66297.0,66296.0,0.12538699]
["bitfinex","BTCUSD",1722450328772,0.00618222,66297.0,66296.0,0.12538699]
["bitfinex","BTCUSD",1722450329382,0.00618222,66297.0,66296.0,0.27622499]
["bitfinex","BTCUSD",1722450329622,0.00618222,66297.0,66296.0,0.20818699]
["bitfinex","BTCUSD",1722450329830,0.15701822,66297.0,66296.0,0.20818699]
["bitfinex","BTCUSD",1722450330032,0.150836,66297.0,66296.0,0.12538751]
["bitfinex","BTCUSD",1722450330243,0.15701827,66297.0,66296.0,0.12538751]
["bitfinex","BTCUSD",1722450330469,0.301677,66296.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450330674,0.00618217,66295.0,66292.0,0.27623611]
["bitfinex","BTCUSD",1722450330886,0.01018227,66297.0,66294.0,0.150841]
["bitfinex","BTCUSD",1722450331084,0.00618201,66296.0,66295.0,0.27924569]
["bitfinex","BTCUSD",1722450331293,0.00618201,66296.0,66295.0,0.12840569]
["bitfinex","BTCUSD",1722450331722,0.00618201,66296.0,66295.0,0.27924569]
["bitfinex","BTCUSD",1722450331930,0.00618201,66296.0,66295.0,0.12538911]
["bitfinex","BTCUSD",1722450332139,0.00618201,66296.0,66293.0,0.150843]
["bitfinex","BTCUSD",1722450332344,0.00618201,66295.0,66294.0,0.150842]
["bitfinex","BTCUSD",1722450332544,0.00618217,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1722450332749,0.00618214,66296.0,66295.0,0.58092402]
["bitfinex","BTCUSD",1722450332952,0.00618227,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722450333162,0.00618227,66297.0,66296.0,0.87957858]
["bitfinex","BTCUSD",1722450333374,0.00618227,66297.0,66296.0,1.1699303]
["bitfinex","BTCUSD",1722450333576,0.01018227,66297.0,66296.0,1.4716073]
["bitfinex","BTCUSD",1722450334368,0.03384366,66297.0,66296.0,1.4716073]
["bitfinex","BTCUSD",1722450334571,0.02984366,66297.0,66296.0,1.4716073]
["bitfinex","BTCUSD",1722450334779,0.00618227,66297.0,66296.0,1.4716073]
["bitfinex","BTCUSD",1722450335233,0.00618227,66297.0,66296.0,2.04624071]
["bitfinex","BTCUSD",1722450335409,0.01018227,66297.0,66296.0,1.99333076]
["bitfinex","BTCUSD",1722450335835,0.01018227,66297.0,66296.0,2.01633076]
["bitfinex","BTCUSD",1722450336050,0.004,66297.0,66296.0,2.01633076]
["bitfinex","BTCUSD",1722450336269,0.004,66297.0,66296.0,2.33637026]
["bitfinex","BTCUSD",1722450337074,0.00084,66310.0,66309.0,0.893045]
["bitfinex","BTCUSD",1722450337278,0.00084,66310.0,66309.0,1.16794329]
["bitfinex","BTCUSD",1722450337479,0.00084,66310.0,66309.0,1.46956129]
["bitfinex","BTCUSD",1722450337654,0.0244976,66310.0,66309.0,1.46956129]
["bitfinex","BTCUSD",1722450338736,0.0244976,66310.0,66309.0,1.16793698]
["bitfinex","BTCUSD",1722450339008,0.1753036,66310.0,66309.0,0.12534026]
["bitfinex","BTCUSD",1722450339142,0.1753036,66310.0,66301.0,0.0817]
["bitfinex","BTCUSD",1722450339143,0.452475,66302.0,66301.0,0.0817]
["bitfinex","BTCUSD",1722450339339,0.0244976,66310.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450339619,0.00084,66310.0,66300.0,0.301658]
["bitfinex","BTCUSD",1722450339784,0.0236607,66307.0,66298.0,0.14955172]
["bitfinex","BTCUSD",1722450339990,0.0236607,66307.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450339991,0.150834,66298.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450340191,0.150831,66299.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450340390,0.150828,66301.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450340598,0.0236607,66307.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450340926,0.301655,66301.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450341128,0.301659,66300.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450341253,0.001,66298.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450341458,0.150834,66298.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450341678,0.02366143,66298.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450342529,0.02466143,66298.0,66297.0,0.4715]
["bitfinex","BTCUSD",1722450342733,0.02466143,66298.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722450343323,0.02466143,66298.0,66297.0,0.45552449]
["bitfinex","BTCUSD",1722450343527,0.02466143,66298.0,66297.0,0.75719649]
["bitfinex","BTCUSD",1722450343751,0.02366143,66298.0,66297.0,0.45552449]
["bitfinex","BTCUSD",1722450344202,0.02666143,66298.0,66297.0,0.45552449]
["bitfinex","BTCUSD",1722450344331,0.02366143,66298.0,66297.0,0.45552449]
["bitfinex","BTCUSD",1722450344536,0.02366143,66298.0,66297.0,0.75719649]
["bitfinex","BTCUSD",1722450344773,0.02966143,66298.0,66297.0,0.75719649]
["bitfinex","BTCUSD",1722450345016,0.02366143,66298.0,66297.0,0.90674821]
["bitfinex","BTCUSD",1722450345166,0.02366143,66298.0,66297.0,0.15256821]
["bitfinex","BTCUSD",1722450345371,0.02466143,66298.0,66297.0,0.14955172]
["bitfinex","BTCUSD",1722450345574,0.150836,66297.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450345918,0.17449643,66298.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450346035,0.17449643,66298.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722450346036,0.02366143,66298.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722450346231,0.02366143,66298.0,66297.0,0.150836]
["bitfinex","BTCUSD",1722450346437,0.02366143,66298.0,66297.0,0.452508]
["bitfinex","BTCUSD",1722450346646,0.150821,66304.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722450346852,0.301604,66312.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722450347070,0.150818,66305.0,66300.0,0.15384429]
["bitfinex","BTCUSD",1722450347275,0.150818,66305.0,66300.0,0.150828]
["bitfinex","BTCUSD",1722450347564,0.301632,66306.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722450347565,0.150821,66304.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722450347805,0.150824,66303.0,66298.0,0.15384732]
["bitfinex","BTCUSD",1722450347998,0.150825,66302.0,66298.0,0.15384932]
["bitfinex","BTCUSD",1722450348158,0.150823,66303.0,66295.0,0.00394039]
["bitfinex","BTCUSD",1722450348517,0.150819,66305.0,66300.0,0.150828]
["bitfinex","BTCUSD",1722450348671,0.150819,66305.0,66297.0,0.301672]
["bitfinex","BTCUSD",1722450348672,0.150822,66303.0,66298.0,0.15384932]
["bitfinex","BTCUSD",1722450349162,0.158821,66304.0,66299.0,0.150831]
["bitfinex","BTCUSD",1722450349376,0.008,66304.0,66299.0,0.301663]
["bitfinex","BTCUSD",1722450349498,0.008,66304.0,66303.0,0.452467]
["bitfinex","BTCUSD",1722450349704,0.0079383,66304.0,66303.0,0.90366372]
["bitfinex","BTCUSD",1722450350272,0.00084,66310.0,66309.0,0.452427]
["bitfinex","BTCUSD",1722450350505,0.00084,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450350924,0.00084,66310.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722450351128,0.00084,66310.0,66303.0,0.754112]
["bitfinex","BTCUSD",1722450351129,0.001,66304.0,66303.0,0.754112]
["bitfinex","BTCUSD",1722450351330,0.00084,66310.0,66309.0,0.452427]
["bitfinex","BTCUSD",1722450351743,0.00184,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450351948,0.00084,66310.0,66309.0,1.20521472]
["bitfinex","BTCUSD",1722450352101,0.00084,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450353170,0.00084,66310.0,66309.0,1.20521472]
["bitfinex","BTCUSD",1722450353374,0.01084,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450353589,0.02449643,66310.0,66309.0,1.20521472]
["bitfinex","BTCUSD",1722450353999,0.00084,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450354880,0.00184,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450355537,0.00184,66310.0,66309.0,1.20521472]
["bitfinex","BTCUSD",1722450355674,0.00184,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450356071,0.00184,66310.0,66309.0,1.20521472]
["bitfinex","BTCUSD",1722450356475,0.00184,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450356914,0.00084,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450357339,0.02449618,66310.0,66309.0,0.90359672]
["bitfinex","BTCUSD",1722450357534,0.02449618,66310.0,66309.0,1.89603272]
["bitfinex","BTCUSD",1722450357734,0.00084,66310.0,66309.0,1.74474138]
["bitfinex","BTCUSD",1722450357934,0.00184,66310.0,66309.0,1.75357667]
["bitfinex","BTCUSD",1722450358145,0.00184,66310.0,66309.0,1.73157667]
["bitfinex","BTCUSD",1722450358547,0.00184,66310.0,66309.0,1.60625001]
["bitfinex","BTCUSD",1722450358721,0.00184,66310.0,66309.0,1.75157384]
["bitfinex","BTCUSD",1722450358925,0.00184,66310.0,66309.0,2.05319184]
["bitfinex","BTCUSD",1722450359433,0.00184,66310.0,66309.0,2.05519184]
["bitfinex","BTCUSD",1722450359722,0.00084,66310.0,66309.0,2.05319184]
["bitfinex","BTCUSD",1722450359911,0.00184,66310.0,66309.0,2.05519184]
["bitfinex","BTCUSD",1722450360541,0.00184,66310.0,66309.0,2.03319184]
["bitfinex","BTCUSD",1722450360673,0.00084,66310.0,66309.0,0.87873784]
["bitfinex","BTCUSD",1722450360886,0.00184,66310.0,66309.0,0.75341401]
["bitfinex","BTCUSD",1722450361091,0.00184,66310.0,66309.0,1.35665001]
["bitfinex","BTCUSD",1722450361290,0.00184,66310.0,66309.0,1.36665001]
["bitfinex","BTCUSD",1722450361989,0.00184,66310.0,66309.0,1.53498303]
["bitfinex","BTCUSD",1722450362222,0.00184,66310.0,66309.0,1.38965001]
["bitfinex","BTCUSD",1722450362422,0.00184,66310.0,66309.0,1.08803201]
["bitfinex","BTCUSD",1722450362627,0.00084,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450363041,0.00184,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450363166,0.00084,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450363601,0.00184,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450363810,0.00084,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450364166,0.00184,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450364413,0.00084,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450364995,0.02449452,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450365197,0.00084,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450365848,0.00184,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450366048,0.00084,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450366350,0.00184,66310.0,66309.0,0.99423201]
["bitfinex","BTCUSD",1722450366573,0.150811,66308.0,66303.0,0.150821]
["bitfinex","BTCUSD",1722450366805,0.06764,66310.0,66307.0,0.150813]
["bitfinex","BTCUSD",1722450366806,0.06664,66310.0,66307.0,0.150813]
["bitfinex","BTCUSD",1722450367006,0.06764,66310.0,66309.0,0.452427]
["bitfinex","BTCUSD",1722450367156,0.00084,66310.0,66309.0,0.452427]
["bitfinex","BTCUSD",1722450367785,0.00084,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1722450368141,0.00184,66310.0,66308.0,0.30036172]
["bitfinex","BTCUSD",1722450368342,0.02549656,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1722450368544,0.02549656,66310.0,66309.0,0.30036072]
["bitfinex","BTCUSD",1722450368713,0.02549656,66310.0,66309.0,0.60499457]
["bitfinex","BTCUSD",1722450368964,0.02549656,66310.0,66309.0,0.90661257]
["bitfinex","BTCUSD",1722450369177,0.02549656,66310.0,66302.0,0.00881]
["bitfinex","BTCUSD",1722450369381,0.00184,66310.0,66306.0,0.150814]
["bitfinex","BTCUSD",1722450369550,0.00084,66310.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450369761,0.150809,66309.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450369913,0.151646,66310.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450370109,0.00084,66310.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450370561,0.150811,66308.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450370777,0.452433,66308.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450370978,0.150811,66308.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450371178,0.00684,66310.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450371371,0.150811,66308.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450371673,0.00684,66310.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450371944,0.452433,66308.0,66307.0,0.14955172]
["bitfinex","BTCUSD",1722450372344,0.301677,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450372502,1.20613986,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450372680,1.50781686,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450373229,1.95904558,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450373449,1.80067902,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450373820,1.80684793,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450374023,1.82084793,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450374599,1.65736663,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450375924,1.67136663,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450376127,1.65736663,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450376566,1.66519772,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450376772,1.67486422,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450377003,1.8168396,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450377183,1.8308396,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450377384,1.8068396,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450377787,1.6713583,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450378626,1.68051891,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450379198,1.66651891,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450379403,1.68051891,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450379757,1.66035833,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450380109,1.92383963,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450380311,1.95366612,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450380734,1.93966612,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450381096,1.95366612,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450381697,1.96366612,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450381927,1.93999957,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450382467,2.24167657,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450382780,1.93999957,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450383024,2.22767657,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450383268,2.23551663,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450383513,2.22767275,66296.0,66295.0,0.000924]
["bitfinex","BTCUSD",1722450383735,2.030922,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450383939,2.43611114,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450384477,2.73780614,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450384966,2.76147471,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450385185,2.78147371,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450385408,2.45611014,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450385644,2.42611114,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450385842,2.51065947,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450386065,2.52465947,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450386268,2.47728236,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450386477,2.43611239,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450386695,2.45011239,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450386969,2.43611239,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450387178,2.45011239,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450387605,2.43611239,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450387858,2.45011239,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722450388377,0.01,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1722450388588,1.96223009,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1722450388792,2.36394309,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1722450389665,2.35778572,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1722450389802,1.939848,66283.0,66270.0,0.4715]
["bitfinex","BTCUSD",1722450389981,1.88766372,66283.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450390419,1.88766372,66283.0,66275.0,0.00216857]
["bitfinex","BTCUSD",1722450390621,1.88766372,66283.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450390981,1.90166372,66283.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450391390,1.90166372,66283.0,66275.0,0.00216857]
["bitfinex","BTCUSD",1722450391614,1.90166372,66283.0,66277.0,0.00216857]
["bitfinex","BTCUSD",1722450391810,1.070076,66283.0,66277.0,0.00216857]
["bitfinex","BTCUSD",1722450392016,1.070076,66283.0,66281.0,0.00216857]
["bitfinex","BTCUSD",1722450392236,1.07974711,66283.0,66281.0,0.00216857]
["bitfinex","BTCUSD",1722450392450,1.07974711,66283.0,66279.0,0.00216857]
["bitfinex","BTCUSD",1722450392644,1.09374711,66283.0,66277.0,0.00216857]
["bitfinex","BTCUSD",1722450393005,1.09374711,66283.0,66263.0,0.773326]
["bitfinex","BTCUSD",1722450393006,1.07974711,66283.0,66281.0,0.00216857]
["bitfinex","BTCUSD",1722450393208,1.070076,66283.0,66282.0,0.00416857]
["bitfinex","BTCUSD",1722450393587,1.056076,66283.0,66282.0,0.002]
["bitfinex","BTCUSD",1722450393796,1.070076,66283.0,66282.0,0.002]
["bitfinex","BTCUSD",1722450393999,1.070076,66283.0,66282.0,0.00416857]
["bitfinex","BTCUSD",1722450394204,1.056076,66283.0,66282.0,0.002]
["bitfinex","BTCUSD",1722450394615,0.75434,66283.0,66282.0,0.00416857]
["bitfinex","BTCUSD",1722450395451,0.76834,66283.0,66282.0,0.00416857]
["bitfinex","BTCUSD",1722450395652,0.466604,66283.0,66282.0,0.00416857]
["bitfinex","BTCUSD",1722450395857,0.452604,66283.0,66282.0,0.00416857]
["bitfinex","BTCUSD",1722450396061,0.464604,66283.0,66282.0,0.00416857]
["bitfinex","BTCUSD",1722450396268,0.150868,66283.0,66282.0,0.08716857]
["bitfinex","BTCUSD",1722450396470,0.452604,66283.0,66282.0,0.08716857]
["bitfinex","BTCUSD",1722450396670,0.463604,66283.0,66282.0,0.08716857]
["bitfinex","BTCUSD",1722450396897,0.75434,66283.0,66282.0,0.08716857]
["bitfinex","BTCUSD",1722450397122,0.301728,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450397325,0.150863,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450397683,0.754317,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450398279,0.45259,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450398850,0.150863,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450399053,0.15086,66287.0,66286.0,0.00216857]
["bitfinex","BTCUSD",1722450399257,0.45255,66291.0,66290.0,0.00216857]
["bitfinex","BTCUSD",1722450399736,0.452556,66290.0,66289.0,0.00216857]
["bitfinex","BTCUSD",1722450399924,1.06212763,66290.0,66289.0,0.00216857]
["bitfinex","BTCUSD",1722450400117,0.754272,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450400332,0.76043569,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450400891,0.78410367,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450401135,0.76043569,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450401593,0.45872669,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450401719,0.15701769,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450401936,0.45872669,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450402137,0.15701769,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450402340,0.45872669,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450402542,0.45872697,66289.0,66288.0,0.00216857]
["bitfinex","BTCUSD",1722450402949,0.00616397,66289.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450403152,0.45259,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450403640,0.150863,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450403837,0.45259,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450404089,0.02983522,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450404290,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450404499,0.02366808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450404669,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450405072,0.03566808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450406286,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450406759,0.03666808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450407089,0.49725808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450407522,0.452596,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722450407725,1.12242367,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722450407929,1.42415467,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722450408128,1.12242367,66284.0,66283.0,0.000913]
["bitfinex","BTCUSD",1722450408932,1.116258,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450409406,1.12242252,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450409633,1.13542252,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450409887,1.12242252,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450410293,0.48055687,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450410440,0.47176052,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450410647,0.18102952,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450410846,0.03016452,66284.0,66283.0,0.00308157]
["bitfinex","BTCUSD",1722450411044,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450411327,0.02366808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450411528,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450412040,0.02366808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450412671,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450413079,0.02366808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450413717,0.03466808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450413927,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450414276,0.02366808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450414477,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450414679,0.02366808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450414908,0.02566808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450415086,0.02366808,66285.0,66284.0,0.15303357]
["bitfinex","BTCUSD",1722450415426,0.02366808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450415630,0.17453108,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450415846,0.47625808,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450416607,0.17453108,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450417217,0.92278508,66285.0,66284.0,0.00216857]
["bitfinex","BTCUSD",1722450417433,0.0647,66284.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722450417598,0.819165,66272.0,66267.0,0.00216857]
["bitfinex","BTCUSD",1722450417958,0.819165,66272.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722450417959,0.52354242,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450418116,0.76062842,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450418744,0.76062773,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450418906,0.15705573,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450419692,0.00616273,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450420510,0.301773,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450420511,0.150887,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450420670,0.45882292,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450420871,0.452659,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450421074,0.754431,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450421254,0.76059517,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450421461,0.00616417,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450422053,0.46382217,66275.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450422253,0.46382217,66275.0,66271.0,0.0772]
["bitfinex","BTCUSD",1722450422254,0.452665,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450422539,0.45882917,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450423143,0.00616417,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450423291,0.15705217,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450424051,0.00616417,66274.0,66273.0,0.15305957]
["bitfinex","BTCUSD",1722450424250,0.01016417,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450424449,0.004,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450424882,0.456665,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450425095,0.456665,66274.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450425096,0.150893,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450425308,0.00616485,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450425509,0.15705785,66272.0,66271.0,0.00266857]
["bitfinex","BTCUSD",1722450426114,0.011,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450426322,0.01716768,66274.0,66273.0,0.15305957]
["bitfinex","BTCUSD",1722450426534,0.01716768,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450426726,0.00616768,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450426926,0.01616768,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450427282,0.603554,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450427458,0.76061077,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450427664,0.46183377,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450427866,0.00916877,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450428404,0.15705677,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450428633,0.02016877,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450429035,0.02016877,66274.0,66273.0,0.45484157]
["bitfinex","BTCUSD",1722450429259,0.02016877,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450429432,0.02016877,66274.0,66273.0,0.15305957]
["bitfinex","BTCUSD",1722450429633,0.02016877,66274.0,66273.0,0.00216857]
["bitfinex","BTCUSD",1722450429980,0.301757,66279.0,66274.0,0.00216857]
["bitfinex","BTCUSD",1722450430206,0.150882,66277.0,66276.0,0.00216857]
["bitfinex","BTCUSD",1722450430503,0.150882,66277.0,66273.0,0.150891]
["bitfinex","BTCUSD",1722450430504,0.45880738,66278.0,66277.0,0.00216857]
["bitfinex","BTCUSD",1722450430703,0.15704838,66278.0,66277.0,0.00216857]
["bitfinex","BTCUSD",1722450430857,0.00616938,66278.0,66277.0,0.00216857]
["bitfinex","BTCUSD",1722450431291,0.16321811,66278.0,66277.0,0.00216857]
["bitfinex","BTCUSD",1722450431888,0.16321811,66278.0,66277.0,0.08256857]
["bitfinex","BTCUSD",1722450431889,0.01733911,66278.0,66277.0,0.08256857]
["bitfinex","BTCUSD",1722450432093,0.01733911,66278.0,66277.0,0.23344957]
["bitfinex","BTCUSD",1722450432311,0.01733911,66278.0,66277.0,0.53521257]
["bitfinex","BTCUSD",1722450432524,0.01116938,66278.0,66277.0,0.53521257]
["bitfinex","BTCUSD",1722450432705,0.01116938,66278.0,66277.0,0.98652729]
["bitfinex","BTCUSD",1722450432905,0.03483948,66278.0,66277.0,1.04672729]
["bitfinex","BTCUSD",1722450433168,0.02983948,66278.0,66277.0,1.04672729]
["bitfinex","BTCUSD",1722450433411,0.00616938,66278.0,66277.0,1.66025329]
["bitfinex","BTCUSD",1722450433577,0.01216938,66278.0,66277.0,1.66025329]
["bitfinex","BTCUSD",1722450433726,0.00616938,66278.0,66277.0,1.68025329]
["bitfinex","BTCUSD",1722450433933,0.00616938,66278.0,66277.0,1.82864509]
["bitfinex","BTCUSD",1722450434175,0.00616938,66278.0,66277.0,2.14875121]
["bitfinex","BTCUSD",1722450434824,0.00716938,66278.0,66277.0,2.14875121]
["bitfinex","BTCUSD",1722450435226,0.00616938,66278.0,66277.0,2.45051421]
["bitfinex","BTCUSD",1722450435479,3.0,66280.0,66279.0,1.08830757]
["bitfinex","BTCUSD",1722450435687,3.0,66280.0,66279.0,2.34665909]
["bitfinex","BTCUSD",1722450435855,3.0,66280.0,66279.0,2.04490509]
["bitfinex","BTCUSD",1722450436057,3.02366478,66280.0,66279.0,1.72315109]
["bitfinex","BTCUSD",1722450436278,3.02366478,66280.0,66279.0,1.20479709]
["bitfinex","BTCUSD",1722450436625,3.02366478,66280.0,66279.0,1.38115929]
["bitfinex","BTCUSD",1722450436626,3.0,66280.0,66279.0,1.38115929]
["bitfinex","BTCUSD",1722450436829,3.0,66280.0,66279.0,1.37115929]
["bitfinex","BTCUSD",1722450437268,3.001,66280.0,66279.0,1.38115929]
["bitfinex","BTCUSD",1722450437484,3.0,66280.0,66279.0,1.38115929]
["bitfinex","BTCUSD",1722450437866,3.001,66280.0,66279.0,1.69291329]
["bitfinex","BTCUSD",1722450438070,3.001,66280.0,66279.0,1.8283062]
["bitfinex","BTCUSD",1722450438071,3.0,66280.0,66279.0,1.8283062]
["bitfinex","BTCUSD",1722450438272,3.0,66280.0,66279.0,2.0449062]
["bitfinex","BTCUSD",1722450438479,3.001,66280.0,66279.0,2.0449062]
["bitfinex","BTCUSD",1722450438649,3.001,66280.0,66279.0,2.2036062]
["bitfinex","BTCUSD",1722450439075,3.001,66280.0,66279.0,2.3036062]
["bitfinex","BTCUSD",1722450439322,3.001,66280.0,66279.0,2.6053602]
["bitfinex","BTCUSD",1722450439440,3.001,66280.0,66279.0,2.6073602]
["bitfinex","BTCUSD",1722450439872,3.0,66280.0,66279.0,2.3056062]
["bitfinex","BTCUSD",1722450440080,3.02466386,66280.0,66279.0,2.3056062]
["bitfinex","BTCUSD",1722450440871,3.02366386,66280.0,66279.0,2.3056062]
["bitfinex","BTCUSD",1722450441032,3.001,66280.0,66279.0,2.3056062]
["bitfinex","BTCUSD",1722450441255,3.001,66280.0,66279.0,2.6073602]
["bitfinex","BTCUSD",1722450442707,3.0,66280.0,66279.0,2.3056062]
["bitfinex","BTCUSD",1722450442900,3.001,66280.0,66279.0,1.8853062]
["bitfinex","BTCUSD",1722450443104,3.001,66280.0,66279.0,1.58353598]
["bitfinex","BTCUSD",1722450443310,3.0,66280.0,66279.0,1.44815929]
["bitfinex","BTCUSD",1722450443574,3.0,66280.0,66279.0,0.90610529]
["bitfinex","BTCUSD",1722450443799,3.001,66280.0,66279.0,1.30785929]
["bitfinex","BTCUSD",1722450444034,3.0,66280.0,66279.0,1.39095929]
["bitfinex","BTCUSD",1722450444272,3.02466459,66280.0,66279.0,1.39095929]
["bitfinex","BTCUSD",1722450444471,3.001,66280.0,66279.0,1.39095929]
["bitfinex","BTCUSD",1722450444921,3.0,66280.0,66279.0,1.41395929]
["bitfinex","BTCUSD",1722450446226,3.0,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450446447,3.001,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450447128,3.0,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450447591,3.0246649,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450448341,3.0246649,66280.0,66279.0,1.17340529]
["bitfinex","BTCUSD",1722450448589,3.0246649,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450449099,3.001,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450449794,3.002,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450451242,3.0,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450451426,3.001,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450451648,3.001,66280.0,66279.0,1.17340529]
["bitfinex","BTCUSD",1722450451873,3.001,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450452377,3.02466548,66280.0,66279.0,1.47515929]
["bitfinex","BTCUSD",1722450452550,3.001,66280.0,66279.0,1.17340529]
["bitfinex","BTCUSD",1722450452784,3.0,66280.0,66279.0,1.02910529]
["bitfinex","BTCUSD",1722450453297,3.001,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450453901,3.0,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450454328,3.001,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450454553,3.0,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450454956,3.001,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450455151,3.0246654,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450456296,3.0236654,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450456472,3.0246654,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450456691,3.0236654,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450456880,3.001,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450457337,3.0,66280.0,66279.0,1.33085929]
["bitfinex","BTCUSD",1722450457576,3.0,66280.0,66279.0,1.70284695]
["bitfinex","BTCUSD",1722450458150,3.0,66280.0,66279.0,1.78124695]
["bitfinex","BTCUSD",1722450459311,3.001,66280.0,66279.0,2.17791329]
["bitfinex","BTCUSD",1722450459547,3.0,66280.0,66279.0,2.30329444]
["bitfinex","BTCUSD",1722450459788,3.0,66280.0,66279.0,2.30528778]
["bitfinex","BTCUSD",1722450459989,3.001,66280.0,66279.0,2.30528778]
["bitfinex","BTCUSD",1722450460212,3.0236635,66280.0,66279.0,2.30528778]
["bitfinex","BTCUSD",1722450460421,0.59940372,66305.0,66279.0,2.30528778]
["bitfinex","BTCUSD",1722450460422,0.17196868,66329.0,66282.0,0.25492]
["bitfinex","BTCUSD",1722450460630,0.0015542,66321.0,66309.0,1.13813157]
["bitfinex","BTCUSD",1722450460849,0.0015542,66321.0,66309.0,1.68825203]
["bitfinex","BTCUSD",1722450461043,0.0606,66313.0,66309.0,1.19870876]
["bitfinex","BTCUSD",1722450461445,0.0606,66323.0,66309.0,1.74692676]
["bitfinex","BTCUSD",1722450461652,0.0606,66323.0,66309.0,2.25027741]
["bitfinex","BTCUSD",1722450461853,0.0606,66323.0,66309.0,1.93865941]
["bitfinex","BTCUSD",1722450462030,0.0606,66323.0,66309.0,2.39982913]
["bitfinex","BTCUSD",1722450462265,0.0606,66323.0,66309.0,2.08821113]
["bitfinex","BTCUSD",1722450462466,0.0606,66323.0,66309.0,2.09820035]
["bitfinex","BTCUSD",1722450462702,0.0606,66323.0,66309.0,2.39981835]
["bitfinex","BTCUSD",1722450462904,0.0015542,66322.0,66309.0,2.39981835]
["bitfinex","BTCUSD",1722450463313,0.077,66329.0,66309.0,2.40521835]
["bitfinex","BTCUSD",1722450463314,0.0666,66329.0,66309.0,2.40521835]
["bitfinex","BTCUSD",1722450463530,0.0666,66329.0,66309.0,2.60368635]
["bitfinex","BTCUSD",1722450463716,0.0666,66329.0,66309.0,2.61968635]
["bitfinex","BTCUSD",1722450463717,0.00184,66310.0,66309.0,2.61968635]
["bitfinex","BTCUSD",1722450463917,0.0015542,66340.0,66339.0,0.45377864]
["bitfinex","BTCUSD",1722450463918,0.0778,66340.0,66339.0,0.45377864]
["bitfinex","BTCUSD",1722450464122,0.0778,66340.0,66339.0,0.15229764]
["bitfinex","BTCUSD",1722450464324,0.1393,66340.0,66339.0,0.45377864]
["bitfinex","BTCUSD",1722450464526,0.1393,66340.0,66339.0,0.75525964]
["bitfinex","BTCUSD",1722450465444,0.0615,66340.0,66339.0,0.90481136]
["bitfinex","BTCUSD",1722450466491,0.0615,66340.0,66339.0,0.90681136]
["bitfinex","BTCUSD",1722450466694,0.0615,66340.0,66339.0,0.90481136]
["bitfinex","BTCUSD",1722450467238,0.0615,66340.0,66339.0,1.20629236]
["bitfinex","BTCUSD",1722450467875,0.0085,66347.0,66346.0,0.75517964]
["bitfinex","BTCUSD",1722450468086,0.0085,66347.0,66346.0,0.90473136]
["bitfinex","BTCUSD",1722450468500,0.074,66347.0,66346.0,0.90473136]
["bitfinex","BTCUSD",1722450470224,0.074,66347.0,66346.0,0.60328236]
["bitfinex","BTCUSD",1722450470630,0.074,66347.0,66346.0,0.60528236]
["bitfinex","BTCUSD",1722450471497,0.074,66347.0,66346.0,0.90673136]
["bitfinex","BTCUSD",1722450472322,0.074,66347.0,66346.0,0.60528236]
["bitfinex","BTCUSD",1722450472959,0.074,66347.0,66346.0,0.90673136]
["bitfinex","BTCUSD",1722450474098,0.074,66347.0,66346.0,1.23118036]
["bitfinex","BTCUSD",1722450474302,0.0085,66347.0,66346.0,1.23118036]
["bitfinex","BTCUSD",1722450474711,0.0321428,66347.0,66346.0,1.34118036]
["bitfinex","BTCUSD",1722450474911,0.0085,66347.0,66346.0,1.34118036]
["bitfinex","BTCUSD",1722450475770,0.0085,66347.0,66346.0,1.46643572]
["bitfinex","BTCUSD",1722450476045,0.0085,66347.0,66346.0,1.34118036]
["bitfinex","BTCUSD",1722450476447,0.0085,66347.0,66346.0,1.33918036]
["bitfinex","BTCUSD",1722450476659,0.0085,66347.0,66346.0,1.46443858]
["bitfinex","BTCUSD",1722450476877,0.0095,66347.0,66346.0,1.34618036]
["bitfinex","BTCUSD",1722450477076,0.0085,66347.0,66346.0,1.46443746]
["bitfinex","BTCUSD",1722450477310,0.0085,66347.0,66346.0,1.4644378]
["bitfinex","BTCUSD",1722450477519,0.0095,66347.0,66346.0,1.47743787]
["bitfinex","BTCUSD",1722450477915,0.0095,66347.0,66346.0,1.48743787]
["bitfinex","BTCUSD",1722450478164,0.0095,66347.0,66346.0,1.47743787]
["bitfinex","BTCUSD",1722450478377,0.0085,66347.0,66346.0,2.02728187]
["bitfinex","BTCUSD",1722450478580,0.0095,66347.0,66346.0,2.04868187]
["bitfinex","BTCUSD",1722450478957,0.0095,66347.0,66346.0,2.38033087]
["bitfinex","BTCUSD",1722450479165,0.0037022,66347.0,66346.0,2.38033087]
["bitfinex","BTCUSD",1722450479789,0.0037022,66347.0,66346.0,2.47085087]
["bitfinex","BTCUSD",1722450480203,0.0037022,66347.0,66346.0,2.13920187]
["bitfinex","BTCUSD",1722450480414,0.0027022,66347.0,66346.0,1.84818187]
["bitfinex","BTCUSD",1722450480585,0.0027022,66347.0,66346.0,1.54673287]
["bitfinex","BTCUSD",1722450480790,0.0037022,66347.0,66346.0,1.47643287]
["bitfinex","BTCUSD",1722450480998,0.0037022,66347.0,66346.0,1.47643363]
["bitfinex","BTCUSD",1722450481176,0.0027022,66347.0,66346.0,1.46443363]
["bitfinex","BTCUSD",1722450481395,0.0037022,66347.0,66346.0,1.46643363]
["bitfinex","BTCUSD",1722450481644,0.0037022,66347.0,66346.0,1.14198463]
["bitfinex","BTCUSD",1722450481846,0.0027022,66347.0,66346.0,1.12998463]
["bitfinex","BTCUSD",1722450482051,0.0027022,66347.0,66346.0,1.43143363]
["bitfinex","BTCUSD",1722450482197,0.02634245,66347.0,66346.0,1.44543363]
["bitfinex","BTCUSD",1722450482397,0.02634245,66347.0,66346.0,1.43143363]
["bitfinex","BTCUSD",1722450482872,0.02634245,66347.0,66346.0,1.46843363]
["bitfinex","BTCUSD",1722450483266,0.02634245,66347.0,66346.0,1.49843363]
["bitfinex","BTCUSD",1722450483469,0.0027022,66347.0,66346.0,1.37858036]
["bitfinex","BTCUSD",1722450483669,0.0027022,66347.0,66346.0,1.885079]
["bitfinex","BTCUSD",1722450483919,0.0027022,66347.0,66346.0,1.56163]
["bitfinex","BTCUSD",1722450484135,0.0027022,66347.0,66346.0,1.152981]
["bitfinex","BTCUSD",1722450484136,0.0635022,66347.0,66346.0,1.152981]
["bitfinex","BTCUSD",1722450484532,0.0635022,66347.0,66346.0,1.166981]
["bitfinex","BTCUSD",1722450484735,0.0635022,66347.0,66346.0,1.152981]
["bitfinex","BTCUSD",1722450484889,0.0635022,66347.0,66346.0,0.41583336]
["bitfinex","BTCUSD",1722450485065,0.0635022,66347.0,66346.0,0.71728236]
["bitfinex","BTCUSD",1722450485269,0.0635022,66347.0,66346.0,0.90473136]
["bitfinex","BTCUSD",1722450485472,0.0027022,66347.0,66346.0,1.04000376]
["bitfinex","BTCUSD",1722450485678,0.0027022,66347.0,66346.0,1.34145276]
["bitfinex","BTCUSD",1722450485879,0.0027022,66347.0,66346.0,1.33345276]
["bitfinex","BTCUSD",1722450486090,0.0027022,66347.0,66346.0,1.46345276]
["bitfinex","BTCUSD",1722450486311,0.0027022,66347.0,66346.0,1.84760176]
["bitfinex","BTCUSD",1722450486483,0.0027022,66347.0,66346.0,2.00670176]
["bitfinex","BTCUSD",1722450486693,0.0027022,66347.0,66346.0,1.84757427]
["bitfinex","BTCUSD",1722450486694,0.02634105,66347.0,66346.0,1.84757427]
["bitfinex","BTCUSD",1722450486912,0.0027022,66347.0,66346.0,1.87057427]
["bitfinex","BTCUSD",1722450487069,0.0027022,66347.0,66346.0,1.87517672]
["bitfinex","BTCUSD",1722450487282,0.0027022,66347.0,66346.0,2.25087672]
["bitfinex","BTCUSD",1722450487639,2e-07,66347.0,66346.0,2.82093186]
["bitfinex","BTCUSD",1722450487779,2e-07,66347.0,66346.0,2.53348286]
["bitfinex","BTCUSD",1722450487996,2e-07,66347.0,66346.0,2.82093186]
["bitfinex","BTCUSD",1722450488430,2e-07,66347.0,66346.0,2.83493186]
["bitfinex","BTCUSD",1722450488635,2e-07,66347.0,66346.0,2.82091219]
["bitfinex","BTCUSD",1722450489136,2e-07,66347.0,66346.0,2.83491219]
["bitfinex","BTCUSD",1722450489772,2e-07,66347.0,66346.0,2.55201836]
["bitfinex","BTCUSD",1722450489975,2e-07,66347.0,66346.0,2.86510392]
["bitfinex","BTCUSD",1722450489976,9.2e-07,66347.0,66346.0,2.86510392]
["bitfinex","BTCUSD",1722450490186,0.0085,66349.0,66348.0,0.48571764]
["bitfinex","BTCUSD",1722450490395,0.0085,66349.0,66348.0,2.54562104]
["bitfinex","BTCUSD",1722450490819,0.0085,66349.0,66348.0,2.94706104]
["bitfinex","BTCUSD",1722450491022,0.0085,66349.0,66348.0,2.27378104]
["bitfinex","BTCUSD",1722450491238,0.0085,66349.0,66348.0,2.25078104]
["bitfinex","BTCUSD",1722450491639,0.0085,66349.0,66348.0,2.26078104]
["bitfinex","BTCUSD",1722450491834,0.0085,66349.0,66348.0,1.96334104]
["bitfinex","BTCUSD",1722450492244,0.0085,66349.0,66348.0,1.95334104]
["bitfinex","BTCUSD",1722450492867,0.0085,66349.0,66348.0,1.64025548]
["bitfinex","BTCUSD",1722450493096,0.0085,66349.0,66348.0,1.95341418]
["bitfinex","BTCUSD",1722450493506,0.0085,66349.0,66348.0,1.65197418]
["bitfinex","BTCUSD",1722450493874,0.0085,66349.0,66348.0,1.33653418]
["bitfinex","BTCUSD",1722450494295,0.0085,66349.0,66348.0,0.47326806]
["bitfinex","BTCUSD",1722450494504,0.1565,66349.0,66348.0,0.27637284]
["bitfinex","BTCUSD",1722450494855,0.1565,66349.0,66348.0,0.28037284]
["bitfinex","BTCUSD",1722450495039,0.1565,66349.0,66348.0,0.27637284]
["bitfinex","BTCUSD",1722450495244,0.1565,66349.0,66348.0,0.42709284]
["bitfinex","BTCUSD",1722450495564,0.1565,66349.0,66348.0,0.43609284]
["bitfinex","BTCUSD",1722450495781,0.1565,66349.0,66348.0,0.42709284]
["bitfinex","BTCUSD",1722450495959,0.1565,66349.0,66348.0,0.30182936]
["bitfinex","BTCUSD",1722450496182,0.1565,66349.0,66348.0,0.27482163]
["bitfinex","BTCUSD",1722450496361,0.1565,66349.0,66348.0,0.42709927]
["bitfinex","BTCUSD",1722450496564,0.1565,66349.0,66348.0,0.72853927]
["bitfinex","BTCUSD",1722450496773,0.1565,66349.0,66348.0,0.27637927]
["bitfinex","BTCUSD",1722450496916,0.1565,66349.0,66348.0,0.12926991]
["bitfinex","BTCUSD",1722450497116,0.307218,66349.0,66348.0,0.13082755]
["bitfinex","BTCUSD",1722450497439,0.1565,66349.0,66348.0,0.12682755]
["bitfinex","BTCUSD",1722450497643,0.1565,66349.0,66348.0,1.33141927]
["bitfinex","BTCUSD",1722450497846,0.1565,66349.0,66348.0,1.54632034]
["bitfinex","BTCUSD",1722450497847,0.0743,66349.0,66348.0,1.54632034]
["bitfinex","BTCUSD",1722450498048,0.0743,66349.0,66348.0,1.54232034]
["bitfinex","BTCUSD",1722450498451,0.0743,66349.0,66348.0,1.54532034]
["bitfinex","BTCUSD",1722450498633,0.0743,66349.0,66348.0,1.24088034]
["bitfinex","BTCUSD",1722450499037,0.0743,66349.0,66348.0,1.29373724]
["bitfinex","BTCUSD",1722450499220,0.0743,66349.0,66348.0,1.24088034]
["bitfinex","BTCUSD",1722450499421,0.0743,66349.0,66348.0,1.54232034]
["bitfinex","BTCUSD",1722450499623,0.0743,66349.0,66348.0,0.91644034]
["bitfinex","BTCUSD",1722450499624,0.09794188,66349.0,66348.0,0.91644034]
["bitfinex","BTCUSD",1722450499829,0.0743,66349.0,66348.0,0.42709927]
["bitfinex","BTCUSD",1722450500119,0.0743,66349.0,66348.0,0.92044835]
["bitfinex","BTCUSD",1722450500311,0.0743,66349.0,66348.0,0.12526991]
["bitfinex","BTCUSD",1722450500312,0.1557,66349.0,66348.0,0.12526991]
["bitfinex","BTCUSD",1722450500559,0.1557,66349.0,66348.0,0.27754755]
["bitfinex","BTCUSD",1722450500731,0.1557,66349.0,66348.0,0.58698755]
["bitfinex","BTCUSD",1722450500935,0.0743,66349.0,66348.0,0.72853927]
["bitfinex","BTCUSD",1722450501088,0.0743,66349.0,66348.0,1.24088601]
["bitfinex","BTCUSD",1722450501298,0.0743,66349.0,66348.0,1.22188601]
["bitfinex","BTCUSD",1722450501502,0.0743,66349.0,66348.0,1.21788601]
["bitfinex","BTCUSD",1722450501931,0.0743,66349.0,66348.0,1.21988601]
["bitfinex","BTCUSD",1722450502874,0.0743,66349.0,66348.0,0.6698679]
["bitfinex","BTCUSD",1722450503090,0.17904238,66349.0,66348.0,0.5191479]
["bitfinex","BTCUSD",1722450503335,0.1554,66349.0,66348.0,1.02997927]
["bitfinex","BTCUSD",1722450503537,0.1554,66349.0,66348.0,1.03597927]
["bitfinex","BTCUSD",1722450503738,0.1554,66349.0,66348.0,1.27075127]
["bitfinex","BTCUSD",1722450504077,0.1554,66349.0,66348.0,1.27274836]
["bitfinex","BTCUSD",1722450504257,0.0743,66349.0,66348.0,1.52131736]
["bitfinex","BTCUSD",1722450504614,0.0743,66349.0,66348.0,1.54431736]
["bitfinex","BTCUSD",1722450504823,0.0743,66349.0,66348.0,1.54231736]
["bitfinex","BTCUSD",1722450505229,0.0085,66349.0,66348.0,1.54431736]
["bitfinex","BTCUSD",1722450505429,0.0085,66349.0,66348.0,1.66458936]
["bitfinex","BTCUSD",1722450505631,0.0085,66349.0,66348.0,1.97772068]
["bitfinex","BTCUSD",1722450505836,0.0085,66349.0,66348.0,1.95572068]
["bitfinex","BTCUSD",1722450506445,0.0085,66349.0,66348.0,1.95372068]
["bitfinex","BTCUSD",1722450506647,0.0085,66349.0,66348.0,1.9987753]
["bitfinex","BTCUSD",1722450506885,0.0085,66349.0,66348.0,1.96272068]
["bitfinex","BTCUSD",1722450507065,0.0085,66349.0,66348.0,2.0087753]
["bitfinex","BTCUSD",1722450507227,0.0085,66349.0,66348.0,1.9987753]
["bitfinex","BTCUSD",1722450507427,0.0085,66349.0,66348.0,1.97272068]
["bitfinex","BTCUSD",1722450507671,0.008158,66349.0,66348.0,2.04122923]
["bitfinex","BTCUSD",1722450507875,0.03179808,66349.0,66348.0,2.03322923]
["bitfinex","BTCUSD",1722450508074,0.03179808,66349.0,66348.0,2.03522923]
["bitfinex","BTCUSD",1722450508338,0.008158,66349.0,66348.0,2.03522923]
["bitfinex","BTCUSD",1722450508586,0.008158,66349.0,66348.0,2.02522923]
["bitfinex","BTCUSD",1722450508753,0.008158,66349.0,66348.0,2.02541159]
["bitfinex","BTCUSD",1722450509188,0.008158,66349.0,66348.0,2.03541068]
["bitfinex","BTCUSD",1722450509328,0.008158,66349.0,66348.0,1.96771971]
["bitfinex","BTCUSD",1722450509533,0.008158,66349.0,66348.0,2.05797434]
["bitfinex","BTCUSD",1722450509734,0.008158,66349.0,66348.0,2.03542949]
["bitfinex","BTCUSD",1722450510567,0.008158,66349.0,66348.0,1.72400126]
["bitfinex","BTCUSD",1722450510890,0.008158,66349.0,66348.0,1.65629166]
["bitfinex","BTCUSD",1722450511079,0.03179799,66349.0,66348.0,1.65629166]
["bitfinex","BTCUSD",1722450511285,0.008158,66349.0,66348.0,1.65629166]
["bitfinex","BTCUSD",1722450511498,0.008158,66349.0,66348.0,1.66533492]
["bitfinex","BTCUSD",1722450511832,0.008158,66349.0,66348.0,1.20660036]
["bitfinex","BTCUSD",1722450512026,0.074258,66349.0,66348.0,0.14081831]
["bitfinex","BTCUSD",1722450513088,0.074258,66349.0,66348.0,0.12681831]
["bitfinex","BTCUSD",1722450513536,0.074258,66349.0,66348.0,0.13681831]
["bitfinex","BTCUSD",1722450513911,0.074258,66349.0,66348.0,0.12681831]
["bitfinex","BTCUSD",1722450514117,0.09790046,66349.0,66348.0,0.12681831]
["bitfinex","BTCUSD",1722450514317,0.09790046,66349.0,66348.0,0.28053831]
["bitfinex","BTCUSD",1722450514524,0.09790046,66349.0,66348.0,0.15227764]
["bitfinex","BTCUSD",1722450514860,0.09990046,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450514981,0.076258,66349.0,66348.0,0.45371764]
["bitfinex","BTCUSD",1722450515186,0.074258,66349.0,66348.0,0.45371764]
["bitfinex","BTCUSD",1722450515388,0.076258,66349.0,66348.0,0.45371764]
["bitfinex","BTCUSD",1722450516032,0.076258,66349.0,66348.0,0.15227764]
["bitfinex","BTCUSD",1722450516232,0.076258,66349.0,66348.0,0.45371764]
["bitfinex","BTCUSD",1722450516436,0.076258,66349.0,66348.0,0.15227764]
["bitfinex","BTCUSD",1722450516641,0.074258,66349.0,66348.0,0.15227764]
["bitfinex","BTCUSD",1722450517458,0.075258,66349.0,66348.0,0.15227764]
["bitfinex","BTCUSD",1722450517961,0.301476,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450518191,0.148158,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450518369,0.17080015,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450518787,0.17180015,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450518948,0.17180015,66349.0,66348.0,0.15227764]
["bitfinex","BTCUSD",1722450519139,0.17180015,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450519364,0.09530015,66349.0,66348.0,0.90470936]
["bitfinex","BTCUSD",1722450519577,0.09530015,66349.0,66348.0,1.22914936]
["bitfinex","BTCUSD",1722450519778,0.03280015,66349.0,66348.0,1.62818936]
["bitfinex","BTCUSD",1722450519974,0.03180015,66349.0,66348.0,1.84345093]
["bitfinex","BTCUSD",1722450520459,0.03580015,66349.0,66348.0,1.84345093]
["bitfinex","BTCUSD",1722450520662,0.03580015,66349.0,66348.0,1.85345093]
["bitfinex","BTCUSD",1722450520938,0.03580015,66349.0,66348.0,1.85245093]
["bitfinex","BTCUSD",1722450521378,0.03180015,66349.0,66348.0,1.75585093]
["bitfinex","BTCUSD",1722450521579,0.03180015,66349.0,66348.0,1.76985093]
["bitfinex","BTCUSD",1722450521730,0.03180015,66349.0,66348.0,1.76984395]
["bitfinex","BTCUSD",1722450523013,0.03180015,66349.0,66348.0,1.75584395]
["bitfinex","BTCUSD",1722450523254,0.03180015,66349.0,66348.0,1.46540395]
["bitfinex","BTCUSD",1722450523454,0.03180015,66349.0,66348.0,1.47434037]
["bitfinex","BTCUSD",1722450523653,0.17910015,66349.0,66348.0,0.30027172]
["bitfinex","BTCUSD",1722450523853,0.17910015,66349.0,66348.0,0.60326936]
["bitfinex","BTCUSD",1722450524060,0.17910015,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450524324,0.17910015,66349.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722450524637,0.17910015,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722450524857,0.306176,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450525065,0.306176,66349.0,66348.0,0.01255764]
["bitfinex","BTCUSD",1722450525471,0.1570122,66349.0,66348.0,0.01255764]
["bitfinex","BTCUSD",1722450525674,0.306176,66349.0,66348.0,0.01255764]
["bitfinex","BTCUSD",1722450525872,0.155458,66349.0,66348.0,0.01255764]
["bitfinex","BTCUSD",1722450526280,0.306176,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450526487,0.3077302,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450526813,0.306176,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450527020,0.17910005,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450527217,0.18365425,66349.0,66348.0,0.00155764]
["bitfinex","BTCUSD",1722450527420,0.03635425,66349.0,66348.0,1.20614936]
["bitfinex","BTCUSD",1722450527618,0.03480005,66349.0,66348.0,1.22914936]
["bitfinex","BTCUSD",1722450528326,0.11360005,66349.0,66348.0,0.60326936]
["bitfinex","BTCUSD",1722450528512,0.17910005,66349.0,66348.0,0.90470936]
["bitfinex","BTCUSD",1722450529143,0.10030005,66349.0,66348.0,0.90470936]
["bitfinex","BTCUSD",1722450529579,0.09730005,66349.0,66348.0,1.22914936]
["bitfinex","BTCUSD",1722450530312,0.09730005,66349.0,66348.0,1.23614936]
["bitfinex","BTCUSD",1722450530513,0.09730005,66349.0,66348.0,1.22914936]
["bitfinex","BTCUSD",1722450530944,0.03180005,66349.0,66348.0,1.23014936]
["bitfinex","BTCUSD",1722450531163,0.03180005,66349.0,66348.0,1.76585157]
["bitfinex","BTCUSD",1722450531368,0.03180005,66349.0,66348.0,2.21638925]
["bitfinex","BTCUSD",1722450531575,0.01280006,66349.0,66348.0,2.22878925]
["bitfinex","BTCUSD",1722450531776,0.0085,66352.0,66351.0,1.54907864]
["bitfinex","BTCUSD",1722450531777,0.008158,66352.0,66351.0,1.54907864]
["bitfinex","BTCUSD",1722450531983,0.008158,66352.0,66351.0,2.56840077]
["bitfinex","BTCUSD",1722450532181,0.00767758,66352.0,66351.0,2.56840077]
["bitfinex","BTCUSD",1722450533242,0.00767758,66352.0,66351.0,2.26697377]
["bitfinex","BTCUSD",1722450533447,0.00767758,66352.0,66351.0,2.56839662]
["bitfinex","BTCUSD",1722450534095,0.00767758,66352.0,66351.0,2.26696962]
["bitfinex","BTCUSD",1722450534565,0.00767758,66352.0,66351.0,2.58239888]
["bitfinex","BTCUSD",1722450534794,0.00767758,66352.0,66351.0,2.28097188]
["bitfinex","BTCUSD",1722450535196,0.00767758,66352.0,66351.0,2.58239888]
["bitfinex","BTCUSD",1722450535730,0.00767758,66352.0,66351.0,2.56839888]
["bitfinex","BTCUSD",1722450535932,0.03131556,66352.0,66351.0,2.24497188]
["bitfinex","BTCUSD",1722450536156,0.03131556,66352.0,66351.0,2.09987188]
["bitfinex","BTCUSD",1722450536359,0.03131556,66352.0,66351.0,2.09489039]
["bitfinex","BTCUSD",1722450536810,0.03131556,66352.0,66351.0,2.10889039]
["bitfinex","BTCUSD",1722450536970,0.03131556,66352.0,66351.0,1.77478427]
["bitfinex","BTCUSD",1722450537317,0.03131556,66352.0,66351.0,1.74178427]
["bitfinex","BTCUSD",1722450537519,0.03131556,66352.0,66351.0,1.75578427]
["bitfinex","BTCUSD",1722450537650,0.03131556,66352.0,66351.0,1.75579882]
["bitfinex","BTCUSD",1722450537849,0.00767758,66352.0,66351.0,1.75579882]
["bitfinex","BTCUSD",1722450538346,0.00767758,66352.0,66351.0,1.78579882]
["bitfinex","BTCUSD",1722450538524,0.00767758,66352.0,66351.0,2.05329882]
["bitfinex","BTCUSD",1722450538727,0.00767758,66352.0,66351.0,2.03929882]
["bitfinex","BTCUSD",1722450539128,0.00767758,66352.0,66351.0,2.05329882]
["bitfinex","BTCUSD",1722450539308,0.00767758,66352.0,66351.0,2.03929882]
["bitfinex","BTCUSD",1722450539705,0.00767758,66352.0,66351.0,2.05329882]
["bitfinex","BTCUSD",1722450539908,0.00767758,66352.0,66351.0,1.77479882]
["bitfinex","BTCUSD",1722450540343,0.00767758,66352.0,66351.0,1.79879882]
["bitfinex","BTCUSD",1722450540575,0.00767758,66352.0,66351.0,1.78479882]
["bitfinex","BTCUSD",1722450540700,0.00767758,66352.0,66351.0,1.7747964]
["bitfinex","BTCUSD",1722450541108,0.00767758,66352.0,66351.0,1.7847964]
["bitfinex","BTCUSD",1722450541359,0.00767758,66352.0,66351.0,1.7967964]
["bitfinex","BTCUSD",1722450541784,0.00767758,66352.0,66351.0,1.7747964]
["bitfinex","BTCUSD",1722450541990,0.0085,66355.0,66354.0,1.35991564]
["bitfinex","BTCUSD",1722450542186,0.0085,66355.0,66354.0,1.78771489]
["bitfinex","BTCUSD",1722450542587,0.0085,66355.0,66354.0,1.76571489]
["bitfinex","BTCUSD",1722450542791,0.0085,66355.0,66354.0,2.10582101]
["bitfinex","BTCUSD",1722450543004,0.0085,66355.0,66354.0,2.09782101]
["bitfinex","BTCUSD",1722450543130,0.0085,66355.0,66354.0,2.08580596]
["bitfinex","BTCUSD",1722450543335,0.0085,66355.0,66354.0,2.10580596]
["bitfinex","BTCUSD",1722450543538,0.0085,66355.0,66354.0,2.08580596]
["bitfinex","BTCUSD",1722450543942,0.0739,66355.0,66354.0,2.07580596]
["bitfinex","BTCUSD",1722450544207,0.09753793,66355.0,66354.0,1.66316048]
["bitfinex","BTCUSD",1722450544360,0.09753793,66355.0,66354.0,1.66160284]
["bitfinex","BTCUSD",1722450544746,0.09753793,66355.0,66354.0,1.78840616]
["bitfinex","BTCUSD",1722450545426,0.0739,66355.0,66354.0,1.64916048]
["bitfinex","BTCUSD",1722450545626,0.0739,66355.0,66354.0,1.66316048]
["bitfinex","BTCUSD",1722450545784,0.0739,66355.0,66354.0,1.04164136]
["bitfinex","BTCUSD",1722450545987,0.0739,66355.0,66354.0,0.60322836]
["bitfinex","BTCUSD",1722450546231,0.0739,66355.0,66354.0,0.90464136]
["bitfinex","BTCUSD",1722450546430,0.0739,66355.0,66354.0,0.91864136]
["bitfinex","BTCUSD",1722450546606,0.0739,66355.0,66354.0,1.20605436]
["bitfinex","BTCUSD",1722450546785,0.0739,66355.0,66354.0,0.91564136]
["bitfinex","BTCUSD",1722450547229,0.0739,66355.0,66354.0,1.20605436]
["bitfinex","BTCUSD",1722450547384,0.0739,66355.0,66354.0,1.22905436]
["bitfinex","BTCUSD",1722450548495,0.09853944,66355.0,66354.0,1.24005436]
["bitfinex","BTCUSD",1722450548718,0.0739,66355.0,66354.0,1.22905436]
["bitfinex","BTCUSD",1722450548943,0.0749,66355.0,66354.0,1.23805436]
["bitfinex","BTCUSD",1722450549292,0.0095,66355.0,66354.0,1.22905436]
["bitfinex","BTCUSD",1722450549487,0.0105,66355.0,66354.0,1.24005436]
["bitfinex","BTCUSD",1722450549693,0.0085,66355.0,66354.0,1.22905436]
["bitfinex","BTCUSD",1722450549890,0.0085,66355.0,66354.0,0.92764136]
["bitfinex","BTCUSD",1722450550100,0.0085,66355.0,66354.0,0.60322836]
["bitfinex","BTCUSD",1722450550299,0.0085,66355.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722450550300,0.150711,66352.0,66348.0,0.00247064]
["bitfinex","BTCUSD",1722450550506,0.74351812,66349.0,66348.0,0.00247064]
["bitfinex","BTCUSD",1722450550708,0.80781812,66349.0,66348.0,0.00247064]
["bitfinex","BTCUSD",1722450551127,0.88941812,66349.0,66348.0,0.00247064]
["bitfinex","BTCUSD",1722450551715,0.598054,66349.0,66348.0,0.00247064]
["bitfinex","BTCUSD",1722450552074,0.5996082,66349.0,66348.0,0.00247064]
["bitfinex","BTCUSD",1722450552268,0.9010442,66349.0,66348.0,0.00247064]
["bitfinex","BTCUSD",1722450552716,0.3569,66349.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722450552924,0.8954542,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722450553386,1.3142297,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722450553588,1.3142297,66348.0,66321.0,0.311559]
["bitfinex","BTCUSD",1722450553589,0.0753,66347.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722450553800,0.0753,66347.0,66313.0,0.32010612]
["bitfinex","BTCUSD",1722450553801,0.0615,66327.0,66324.0,0.44858472]
["bitfinex","BTCUSD",1722450554028,0.0753,66326.0,66325.0,0.14955172]
["bitfinex","BTCUSD",1722450554235,0.1368,66326.0,66321.0,0.00890963]
["bitfinex","BTCUSD",1722450554440,0.150779,66323.0,66321.0,0.15846135]
["bitfinex","BTCUSD",1722450554791,0.1368,66326.0,66321.0,0.14955172]
["bitfinex","BTCUSD",1722450554792,0.150776,66324.0,66321.0,0.14955172]
["bitfinex","BTCUSD",1722450554997,0.08884052,66340.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722450554998,0.0767,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722450555206,0.0767,66311.0,66310.0,0.60288372]
["bitfinex","BTCUSD",1722450556459,0.0817,66311.0,66310.0,0.60288372]
["bitfinex","BTCUSD",1722450556868,0.005,66311.0,66310.0,0.60288372]
["bitfinex","BTCUSD",1722450556978,0.007,66311.0,66310.0,0.60288372]
["bitfinex","BTCUSD",1722450557244,0.007,66311.0,66310.0,0.90449672]
["bitfinex","BTCUSD",1722450557938,0.007,66311.0,66310.0,0.60288372]
["bitfinex","BTCUSD",1722450558357,0.150791,66317.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722450558587,0.081,66320.0,66310.0,0.45207772]
["bitfinex","BTCUSD",1722450558588,0.150787,66319.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722450558960,0.081,66320.0,66316.0,0.150791]
["bitfinex","BTCUSD",1722450558962,0.02365431,66318.0,66316.0,0.150791]
["bitfinex","BTCUSD",1722450559172,0.02365431,66318.0,66317.0,0.14955172]
["bitfinex","BTCUSD",1722450559382,0.02365431,66318.0,66310.0,0.304526]
["bitfinex","BTCUSD",1722450559586,0.150794,66316.0,66311.0,0.32335472]
["bitfinex","BTCUSD",1722450559811,0.32523131,66318.0,66311.0,0.32335472]
["bitfinex","BTCUSD",1722450559812,0.150791,66317.0,66314.0,0.001]
["bitfinex","BTCUSD",1722450560015,0.150791,66317.0,66315.0,0.14955172]
["bitfinex","BTCUSD",1722450560138,0.32523131,66318.0,66315.0,0.14955172]
["bitfinex","BTCUSD",1722450560139,0.02365431,66318.0,66315.0,0.14955172]
["bitfinex","BTCUSD",1722450560799,0.02365431,66318.0,66315.0,0.30034572]
["bitfinex","BTCUSD",1722450561049,0.02365431,66318.0,66315.0,0.14955172]
["bitfinex","BTCUSD",1722450561377,0.02365431,66318.0,66316.0,0.150791]
["bitfinex","BTCUSD",1722450561378,0.02965431,66318.0,66316.0,0.150791]
["bitfinex","BTCUSD",1722450561582,0.02965431,66318.0,66316.0,0.30034272]
["bitfinex","BTCUSD",1722450561788,0.02365431,66318.0,66316.0,0.14955172]
["bitfinex","BTCUSD",1722450561996,0.02965431,66318.0,66316.0,0.14955172]
["bitfinex","BTCUSD",1722450562485,0.02365431,66318.0,66316.0,0.14955172]
["bitfinex","BTCUSD",1722450562694,0.02965431,66318.0,66316.0,0.14955172]
["bitfinex","BTCUSD",1722450564609,0.02965431,66318.0,66317.0,0.59392272]
["bitfinex","BTCUSD",1722450564820,0.02965431,66318.0,66317.0,1.65320651]
["bitfinex","BTCUSD",1722450565032,0.02965431,66318.0,66317.0,1.95177184]
["bitfinex","BTCUSD",1722450565033,0.00498758,66318.0,66317.0,1.95177184]
["bitfinex","BTCUSD",1722450565249,0.0015542,66334.0,66319.0,0.01]
["bitfinex","BTCUSD",1722450565456,0.0015542,66334.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722450565662,0.0015542,66334.0,66328.0,0.301527]
["bitfinex","BTCUSD",1722450565663,0.0015542,66334.0,66333.0,0.14955172]
["bitfinex","BTCUSD",1722450565864,0.0015542,66334.0,66326.0,0.00301515]
["bitfinex","BTCUSD",1722450565865,0.1422542,66334.0,66326.0,0.00301515]
["bitfinex","BTCUSD",1722450566069,0.1422542,66334.0,66328.0,0.150763]
["bitfinex","BTCUSD",1722450566275,0.1407,66334.0,66329.0,0.45107672]
["bitfinex","BTCUSD",1722450566476,0.0015542,66333.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722450566678,0.0015542,66333.0,66332.0,0.90333272]
["bitfinex","BTCUSD",1722450566922,0.0015542,66333.0,66332.0,1.20484572]
["bitfinex","BTCUSD",1722450567125,0.007,66334.0,66333.0,1.055281]
["bitfinex","BTCUSD",1722450567346,0.007,66334.0,66333.0,1.20483272]
["bitfinex","BTCUSD",1722450567567,0.007,66334.0,66333.0,1.22783272]
["bitfinex","BTCUSD",1722450568182,0.0655,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1722450568383,0.0655,66343.0,66342.0,0.452202]
["bitfinex","BTCUSD",1722450568627,0.0655,66343.0,66342.0,0.60175372]
["bitfinex","BTCUSD",1722450568808,0.08914578,66343.0,66342.0,1.20468972]
["bitfinex","BTCUSD",1722450569186,0.0655,66343.0,66342.0,0.90322172]
["bitfinex","BTCUSD",1722450569687,0.0665,66343.0,66342.0,0.90322172]
["bitfinex","BTCUSD",1722450570102,0.0665,66343.0,66342.0,1.22768972]
["bitfinex","BTCUSD",1722450570103,0.001,66343.0,66342.0,1.22768972]
["bitfinex","BTCUSD",1722450570512,0.001,66343.0,66342.0,1.54779584]
["bitfinex","BTCUSD",1722450571275,0.001,66343.0,66342.0,1.55179584]
["bitfinex","BTCUSD",1722450571494,0.1372,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1722450571693,0.0618,66354.0,66353.0,0.753545]
["bitfinex","BTCUSD",1722450571895,0.0618,66354.0,66353.0,0.90309672]
["bitfinex","BTCUSD",1722450572525,0.08544168,66354.0,66353.0,0.90309672]
["bitfinex","BTCUSD",1722450572728,0.0085,66355.0,66354.0,0.753532]
["bitfinex","BTCUSD",1722450572927,0.0085,66355.0,66354.0,1.20449672]
["bitfinex","BTCUSD",1722450574417,0.0085,66355.0,66354.0,0.90308372]
["bitfinex","BTCUSD",1722450575023,0.0085,66355.0,66354.0,0.91208372]
["bitfinex","BTCUSD",1722450575223,0.0085,66355.0,66354.0,1.20449672]
["bitfinex","BTCUSD",1722450575665,0.0085,66355.0,66354.0,1.20949672]
["bitfinex","BTCUSD",1722450575929,0.058,66366.0,66363.0,0.150684]
["bitfinex","BTCUSD",1722450576375,0.08163998,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450576575,0.08163998,66366.0,66359.0,0.301389]
["bitfinex","BTCUSD",1722450576819,0.08163998,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450576989,0.08163998,66366.0,66359.0,0.14955172]
["bitfinex","BTCUSD",1722450577191,0.08163998,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722450577395,0.08163998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450577591,0.08163998,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450578204,0.08163998,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1722450578408,0.08163998,66366.0,66362.0,0.150686]
["bitfinex","BTCUSD",1722450578643,0.08163998,66366.0,66359.0,0.14955172]
["bitfinex","BTCUSD",1722450578812,0.08163998,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722450578813,0.23431998,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722450579126,0.23431998,66366.0,66359.0,0.14955172]
["bitfinex","BTCUSD",1722450579127,0.06699229,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722450579325,0.02763998,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722450579490,0.02763998,66366.0,66361.0,0.301381]
["bitfinex","BTCUSD",1722450579491,0.02763998,66366.0,66362.0,0.150687]
["bitfinex","BTCUSD",1722450579876,0.02763998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450579877,0.00124255,66365.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450580046,0.02763998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450580254,0.02763998,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450580459,0.02763998,66366.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722450580632,0.02363998,66366.0,66362.0,0.150686]
["bitfinex","BTCUSD",1722450580832,0.02363998,66366.0,66361.0,0.30138]
["bitfinex","BTCUSD",1722450581032,0.02363998,66366.0,66362.0,0.001]
["bitfinex","BTCUSD",1722450581258,0.02563998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450581429,0.02363998,66366.0,66364.0,0.150681]
["bitfinex","BTCUSD",1722450581631,0.02363998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450581852,0.02363998,66366.0,66363.0,0.001]
["bitfinex","BTCUSD",1722450581853,0.02663998,66366.0,66363.0,0.001]
["bitfinex","BTCUSD",1722450582055,0.02663998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450582433,0.02963998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450582649,0.02363998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450583036,0.02363998,66366.0,66362.0,0.150687]
["bitfinex","BTCUSD",1722450583237,0.02363998,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722450583444,0.02363998,66366.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722450583678,0.02363998,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450584094,0.02763998,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450584517,0.02763998,66366.0,66363.0,0.001]
["bitfinex","BTCUSD",1722450584720,0.289584,66364.0,66363.0,0.001]
["bitfinex","BTCUSD",1722450584916,0.1389,66364.0,66355.0,0.301407]
["bitfinex","BTCUSD",1722450585092,0.289585,66364.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722450585285,0.1389,66364.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722450585469,0.150686,66363.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722450585835,0.301382,66361.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722450586112,0.301374,66363.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722450586113,0.15069,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722450586320,0.1389,66364.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722450586321,0.44027,66364.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722450586526,0.1389,66364.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722450586731,0.44027,66364.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722450586939,0.15069,66361.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722450587495,0.150693,66360.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722450587836,0.150693,66360.0,66357.0,0.001]
["bitfinex","BTCUSD",1722450588246,0.150689,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722450588444,0.004,66361.0,66357.0,0.151699]
["bitfinex","BTCUSD",1722450588897,0.154691,66361.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722450589034,0.154691,66361.0,66353.0,0.301417]
["bitfinex","BTCUSD",1722450589035,0.004,66360.0,66342.0,0.0844]
["bitfinex","BTCUSD",1722450589233,0.301393,66359.0,66342.0,0.0844]
["bitfinex","BTCUSD",1722450589416,0.004,66360.0,66345.0,0.301451]
["bitfinex","BTCUSD",1722450589417,0.1469,66355.0,66345.0,0.301451]
["bitfinex","BTCUSD",1722450589622,0.301418,66353.0,66347.0,0.00905574]
["bitfinex","BTCUSD",1722450589821,0.1469,66355.0,66341.0,0.301469]
["bitfinex","BTCUSD",1722450590037,0.301432,66350.0,66342.0,0.14955172]
["bitfinex","BTCUSD",1722450590239,0.0659,66345.0,66342.0,0.14955172]
["bitfinex","BTCUSD",1722450590653,0.0659,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450590995,0.0895442,66345.0,66342.0,0.14955172]
["bitfinex","BTCUSD",1722450591197,0.0895442,66345.0,66344.0,0.753647]
["bitfinex","BTCUSD",1722450591410,0.0895442,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1722450591411,0.0236442,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1722450591615,0.0236442,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450591616,0.0276442,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450591898,0.0276442,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1722450592310,0.0276442,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450592439,0.0276442,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1722450593464,0.0276442,66345.0,66342.0,0.14955172]
["bitfinex","BTCUSD",1722450593694,0.0236442,66345.0,66343.0,0.15073]
["bitfinex","BTCUSD",1722450593929,0.0236442,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450594160,0.0236442,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1722450594388,0.0236442,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450594841,0.0256442,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1722450595550,0.0256442,66345.0,66325.0,0.37297332]
["bitfinex","BTCUSD",1722450595551,0.0661,66343.0,66325.0,0.37297332]
["bitfinex","BTCUSD",1722450595765,0.0661,66343.0,66326.0,0.27485856]
["bitfinex","BTCUSD",1722450595766,0.0015542,66335.0,66326.0,0.27485856]
["bitfinex","BTCUSD",1722450595979,0.0015542,66341.0,66330.0,0.301522]
["bitfinex","BTCUSD",1722450596183,0.0015542,66341.0,66326.0,0.14955172]
["bitfinex","BTCUSD",1722450596388,0.02364772,66339.0,66326.0,0.14955172]
["bitfinex","BTCUSD",1722450596602,0.150748,66336.0,66331.0,0.150757]
["bitfinex","BTCUSD",1722450596957,0.3030412,66338.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722450596958,0.215763,66329.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722450597166,0.215763,66329.0,66326.0,0.150769]
["bitfinex","BTCUSD",1722450597167,0.065,66329.0,66326.0,0.150769]
["bitfinex","BTCUSD",1722450597579,0.0015542,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722450597997,0.0015542,66328.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722450598420,1.200676,66327.0,66326.0,0.001]
["bitfinex","BTCUSD",1722450598665,0.452358,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450598889,0.301554,66323.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450599047,0.150786,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450599617,0.4539122,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450599819,0.9047842,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450600091,1.204802,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450600437,0.0665,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450600842,0.217286,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450601268,0.301572,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450601473,0.75393,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450601678,0.009,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450601941,0.009,66319.0,66318.0,0.151701]
["bitfinex","BTCUSD",1722450602164,0.009,66319.0,66318.0,0.60382972]
["bitfinex","BTCUSD",1722450602165,0.014,66319.0,66318.0,0.60382972]
["bitfinex","BTCUSD",1722450602922,0.014,66319.0,66318.0,0.90540672]
["bitfinex","BTCUSD",1722450603214,0.014,66319.0,66318.0,0.60382972]
["bitfinex","BTCUSD",1722450603649,0.014,66319.0,66318.0,0.454278]
["bitfinex","BTCUSD",1722450603877,0.014,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450604119,0.0015542,66321.0,66320.0,0.452352]
["bitfinex","BTCUSD",1722450604767,0.0015542,66321.0,66320.0,0.150784]
["bitfinex","BTCUSD",1722450605015,0.0015542,66321.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450605016,0.150785,66320.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450605266,0.1414542,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450605706,0.97014832,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450605921,0.290686,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450606345,0.0631,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450606535,0.002,66321.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450606805,0.150786,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450607011,0.0015542,66320.0,66318.0,0.1517]
["bitfinex","BTCUSD",1722450607197,0.150786,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450607360,0.150784,66320.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450607560,0.02365279,66322.0,66318.0,0.453278]
["bitfinex","BTCUSD",1722450607561,0.0015542,66319.0,66318.0,0.453278]
["bitfinex","BTCUSD",1722450607799,0.0015542,66321.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450607982,0.0035542,66321.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450608190,0.07476412,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450608529,0.07476412,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450608530,0.52712212,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450608661,0.52712212,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450608867,1.27576612,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450609296,1.6515545,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450609456,1.72688984,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450609662,1.42531784,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450610372,1.201002,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450610629,0.89943,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450610850,0.1455,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450611032,0.1455,66319.0,66318.0,0.151701]
["bitfinex","BTCUSD",1722450611243,0.02365279,66322.0,66318.0,0.151701]
["bitfinex","BTCUSD",1722450611244,0.02365279,66322.0,66320.0,0.150783]
["bitfinex","BTCUSD",1722450611444,0.02365279,66322.0,66318.0,0.001913]
["bitfinex","BTCUSD",1722450611445,0.0015542,66321.0,66318.0,0.000913]
["bitfinex","BTCUSD",1722450611654,0.0015542,66321.0,66320.0,0.452352]
["bitfinex","BTCUSD",1722450612173,0.0015542,66321.0,66320.0,0.90347172]
["bitfinex","BTCUSD",1722450612379,0.02365279,66322.0,66321.0,0.452344]
["bitfinex","BTCUSD",1722450612510,0.02365279,66322.0,66321.0,0.90345872]
["bitfinex","BTCUSD",1722450612717,0.02365279,66322.0,66321.0,1.21502172]
["bitfinex","BTCUSD",1722450612933,0.02365279,66322.0,66321.0,2.40295384]
["bitfinex","BTCUSD",1722450613274,0.01,66322.0,66321.0,1.19670184]
["bitfinex","BTCUSD",1722450613492,0.0015542,66345.0,66321.0,1.19670184]
["bitfinex","BTCUSD",1722450613493,0.0015542,66345.0,66342.0,0.150732]
["bitfinex","BTCUSD",1722450613648,0.0015542,66345.0,66328.0,0.32010612]
["bitfinex","BTCUSD",1722450613855,0.0015542,66345.0,66340.0,0.150738]
["bitfinex","BTCUSD",1722450614057,0.0805,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1722450614307,0.00128042,66345.0,66329.0,0.14955172]
["bitfinex","BTCUSD",1722450614461,0.231225,66346.0,66330.0,0.023]
["bitfinex","BTCUSD",1722450614664,0.0013041,66345.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722450614903,0.007,66345.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722450615298,0.007,66345.0,66339.0,0.301478]
["bitfinex","BTCUSD",1722450615502,0.007,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722450615789,0.007,66345.0,66344.0,0.753647]
["bitfinex","BTCUSD",1722450616136,0.062,66355.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450616137,0.150707,66354.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450616338,0.150712,66352.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722450616548,0.150712,66352.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722450616749,0.150709,66353.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450616955,0.062,66355.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722450617154,0.062,66355.0,66346.0,0.301447]
["bitfinex","BTCUSD",1722450617155,0.062,66355.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722450617400,0.062,66355.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722450617580,0.07476412,66354.0,66343.0,0.150731]
["bitfinex","BTCUSD",1722450617737,0.07476412,66354.0,66346.0,0.150722]
["bitfinex","BTCUSD",1722450617738,0.150711,66352.0,66346.0,0.150722]
["bitfinex","BTCUSD",1722450617939,0.2166,66353.0,66343.0,0.14955172]
["bitfinex","BTCUSD",1722450617940,0.00140594,66353.0,66348.0,0.150718]
["bitfinex","BTCUSD",1722450618146,0.008,66352.0,66347.0,0.301444]
["bitfinex","BTCUSD",1722450618343,0.008,66352.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450618711,0.008,66352.0,66348.0,0.150718]
["bitfinex","BTCUSD",1722450618862,0.008,66352.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450619069,0.008,66352.0,66343.0,0.14955172]
["bitfinex","BTCUSD",1722450619277,0.008,66352.0,66346.0,0.301449]
["bitfinex","BTCUSD",1722450619456,0.02364321,66350.0,66347.0,0.14955172]
["bitfinex","BTCUSD",1722450619661,0.02364321,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722450620012,0.062,66355.0,66347.0,0.14955172]
["bitfinex","BTCUSD",1722450620181,0.062,66355.0,66352.0,0.150711]
["bitfinex","BTCUSD",1722450620182,0.00085024,66354.0,66352.0,0.150711]
["bitfinex","BTCUSD",1722450620446,0.00085024,66354.0,66350.0,0.301429]
["bitfinex","BTCUSD",1722450620447,0.007,66354.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722450620636,0.062,66355.0,66351.0,0.301426]
["bitfinex","BTCUSD",1722450620914,0.062,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450621118,0.08564192,66355.0,66353.0,0.150709]
["bitfinex","BTCUSD",1722450621314,0.07476412,66354.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722450621462,0.07476412,66354.0,66352.0,0.15071]
["bitfinex","BTCUSD",1722450621800,0.007,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1722450622318,0.007,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1722450622795,0.007,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1722450623012,0.02364192,66355.0,66351.0,0.301426]
["bitfinex","BTCUSD",1722450623205,0.02864192,66355.0,66353.0,0.150708]
["bitfinex","BTCUSD",1722450623409,0.02864192,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450623608,0.37694612,66368.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450623609,0.1455,66366.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722450623842,0.452047,66365.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722450623987,0.1455,66366.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722450624214,0.1455,66366.0,66360.0,0.150692]
["bitfinex","BTCUSD",1722450624388,0.150682,66365.0,66360.0,0.150692]
["bitfinex","BTCUSD",1722450624588,0.0642,66366.0,66360.0,0.14955172]
["bitfinex","BTCUSD",1722450624914,0.07476412,66367.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722450625111,0.00083,66368.0,66364.0,0.301364]
["bitfinex","BTCUSD",1722450625317,0.00083,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722450625559,0.07559412,66368.0,66363.0,0.301372]
["bitfinex","BTCUSD",1722450625761,0.07559412,66368.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722450625962,0.07559412,66368.0,66360.0,0.14955172]
["bitfinex","BTCUSD",1722450625963,0.00083,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450626110,0.00083,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450626315,0.00083,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450627033,0.02946708,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450627209,0.02946708,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450627419,0.02446708,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450627614,0.02646708,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450627821,0.02646708,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450628027,0.00083,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450628429,0.00083,66368.0,66363.0,0.301371]
["bitfinex","BTCUSD",1722450628629,0.00083,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450629030,0.00083,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450629268,0.00183,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450629815,0.00183,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450630163,0.00083,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450630367,0.00083,66368.0,66367.0,0.453031]
["bitfinex","BTCUSD",1722450630728,0.00083,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450630912,0.02546705,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450631112,0.02546705,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450631311,0.02546705,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722450632415,0.00083,66368.0,66362.0,0.301376]
["bitfinex","BTCUSD",1722450632583,0.07476412,66367.0,66360.0,0.301384]
["bitfinex","BTCUSD",1722450632797,0.07476412,66367.0,66345.0,0.301452]
["bitfinex","BTCUSD",1722450632798,0.150695,66359.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722450632937,0.142,66359.0,66351.0,0.150711]
["bitfinex","BTCUSD",1722450633150,0.142,66359.0,66346.0,0.301446]
["bitfinex","BTCUSD",1722450633352,0.142,66359.0,66344.0,0.1]
["bitfinex","BTCUSD",1722450633353,0.142,66359.0,66356.0,0.1507]
["bitfinex","BTCUSD",1722450633563,0.07476412,66367.0,66356.0,0.1507]
["bitfinex","BTCUSD",1722450633564,0.14126412,66367.0,66356.0,0.1507]
["bitfinex","BTCUSD",1722450633766,0.150695,66359.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450633967,0.150694,66360.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722450634559,0.153696,66359.0,66353.0,0.301417]
["bitfinex","BTCUSD",1722450634783,0.003,66359.0,66355.0,0.150703]
["bitfinex","BTCUSD",1722450635013,0.00094298,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1722450635247,0.00094298,66358.0,66353.0,0.14955172]
["bitfinex","BTCUSD",1722450635485,0.1439,66356.0,66344.0,0.301457]
["bitfinex","BTCUSD",1722450635726,0.1439,66356.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722450635727,0.150712,66352.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722450635954,0.15071,66353.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450636175,0.150711,66352.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722450636372,0.150709,66353.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722450636586,0.150709,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722450636987,0.150702,66356.0,66346.0,0.14955172]
["bitfinex","BTCUSD",1722450637166,0.0611,66360.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722450637167,0.150705,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722450637369,0.150704,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722450637570,0.150702,66356.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722450637773,0.150705,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722450638112,0.00093679,66354.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722450638309,0.0611,66360.0,66351.0,0.14955172]
["bitfinex","BTCUSD",1722450638533,0.0015542,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722450638682,0.150685,66364.0,66358.0,0.452092]
["bitfinex","BTCUSD",1722450638860,0.301366,66365.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722450639063,0.301364,66365.0,66354.0,0.301412]
["bitfinex","BTCUSD",1722450639263,0.150696,66359.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450639513,0.301378,66362.0,66352.0,0.301419]
["bitfinex","BTCUSD",1722450639670,0.301378,66362.0,66354.0,0.150705]
["bitfinex","BTCUSD",1722450639671,0.301388,66360.0,66354.0,0.150705]
["bitfinex","BTCUSD",1722450640062,0.150697,66358.0,66354.0,0.150705]
["bitfinex","BTCUSD",1722450640265,0.150715,66350.0,66349.0,0.32010612]
["bitfinex","BTCUSD",1722450640464,0.150715,66350.0,66336.0,0.1407]
["bitfinex","BTCUSD",1722450640465,0.1426,66357.0,66341.0,0.32903293]
["bitfinex","BTCUSD",1722450640701,0.150712,66352.0,66342.0,0.24955172]
["bitfinex","BTCUSD",1722450640892,0.0015542,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722450641067,0.0015542,66351.0,66346.0,0.301449]
["bitfinex","BTCUSD",1722450641289,0.301411,66355.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722450641290,0.1522632,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722450641666,0.0015542,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722450641863,0.0015542,66353.0,66350.0,0.150714]
["bitfinex","BTCUSD",1722450642063,0.00903591,66363.0,66342.0,0.24955172]
["bitfinex","BTCUSD",1722450642064,0.0015542,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1722450642339,0.0015542,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1722450642539,0.0647,66364.0,66352.0,0.301419]
["bitfinex","BTCUSD",1722450642540,0.1522402,66363.0,66352.0,0.301419]
["bitfinex","BTCUSD",1722450642739,0.0015542,66363.0,66356.0,0.3014]
["bitfinex","BTCUSD",1722450642971,0.0647,66364.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722450643173,0.150686,66363.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722450643305,0.150688,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722450643505,0.150688,66362.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722450643713,0.150691,66361.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722450643938,0.00105332,66360.0,66356.0,0.3014]
["bitfinex","BTCUSD",1722450644154,0.02363988,66362.0,66352.0,0.14955172]
["bitfinex","BTCUSD",1722450644362,0.15165712,66361.0,66357.0,0.150698]
["bitfinex","BTCUSD",1722450644628,0.02363988,66362.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722450644838,0.02363988,66362.0,66360.0,0.150692]
["bitfinex","BTCUSD",1722450645060,0.02363988,66362.0,66361.0,0.60162272]
["bitfinex","BTCUSD",1722450645424,0.01,66364.0,66363.0,0.452058]
["bitfinex","BTCUSD",1722450645644,0.00083,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450646979,0.00083,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722450647088,0.00083,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450647492,0.00083,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722450647728,0.00083,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722450648986,0.00083,66368.0,66367.0,0.453031]
["bitfinex","BTCUSD",1722450649460,0.00083,66368.0,66367.0,0.754385]
["bitfinex","BTCUSD",1722450650516,0.00083,66368.0,66367.0,0.90393672]
["bitfinex","BTCUSD",1722450650902,0.00083,66368.0,66367.0,1.20529072]
["bitfinex","BTCUSD",1722450651910,0.00083,66368.0,66367.0,1.20429072]
["bitfinex","BTCUSD",1722450652156,0.00083,66368.0,66367.0,1.34629072]
["bitfinex","BTCUSD",1722450652615,0.00083,66368.0,66367.0,1.34529072]
["bitfinex","BTCUSD",1722450652820,0.00083,66368.0,66367.0,1.35329072]
["bitfinex","BTCUSD",1722450653146,0.00183,66368.0,66367.0,1.36829072]
["bitfinex","BTCUSD",1722450653346,0.02546443,66368.0,66367.0,1.36829072]
["bitfinex","BTCUSD",1722450653496,0.00283,66368.0,66367.0,1.37629072]
["bitfinex","BTCUSD",1722450653657,0.00083,66368.0,66367.0,1.36829072]
["bitfinex","BTCUSD",1722450654556,0.00083,66368.0,66367.0,1.67848803]
["bitfinex","BTCUSD",1722450655183,0.00183,66368.0,66367.0,1.69648803]
["bitfinex","BTCUSD",1722450655357,0.00183,66368.0,66367.0,1.79848803]
["bitfinex","BTCUSD",1722450656321,0.00083,66368.0,66367.0,1.79048803]
["bitfinex","BTCUSD",1722450656524,0.00083,66368.0,66367.0,1.47713403]
["bitfinex","BTCUSD",1722450656699,0.00083,66368.0,66367.0,1.48513403]
["bitfinex","BTCUSD",1722450656700,0.00183,66368.0,66367.0,1.48513403]
["bitfinex","BTCUSD",1722450656902,0.00183,66368.0,66367.0,1.47713403]
["bitfinex","BTCUSD",1722450657105,0.00183,66368.0,66367.0,1.77848803]
["bitfinex","BTCUSD",1722450657610,0.00183,66368.0,66367.0,1.47713403]
["bitfinex","BTCUSD",1722450658285,0.00283,66368.0,66367.0,1.79248803]
["bitfinex","BTCUSD",1722450659691,0.00283,66368.0,66367.0,1.81248803]
["bitfinex","BTCUSD",1722450659899,0.00283,66368.0,66367.0,1.82248803]
["bitfinex","BTCUSD",1722450660130,1e-06,66368.0,66367.0,2.12584203]
["bitfinex","BTCUSD",1722450660299,0.00194892,66371.0,66370.0,1.53463]
["bitfinex","BTCUSD",1722450660510,0.00849,66374.0,66373.0,1.086644]
["bitfinex","BTCUSD",1722450660659,0.00849,66374.0,66373.0,1.90072272]
["bitfinex","BTCUSD",1722450660859,0.00849,66374.0,66373.0,2.02372272]
["bitfinex","BTCUSD",1722450661096,0.00849,66374.0,66373.0,2.32504972]
["bitfinex","BTCUSD",1722450661097,1e-08,66374.0,66373.0,2.32504972]
["bitfinex","BTCUSD",1722450661477,0.00849,66381.0,66376.0,1.387908]
["bitfinex","BTCUSD",1722450661691,0.00849,66381.0,66376.0,2.09977272]
["bitfinex","BTCUSD",1722450661893,0.00849,66381.0,66380.0,1.387827]
["bitfinex","BTCUSD",1722450662133,0.00849,66381.0,66380.0,2.31627372]
["bitfinex","BTCUSD",1722450662330,0.00849,66388.0,66380.0,2.31627372]
["bitfinex","BTCUSD",1722450662331,0.00849,66388.0,66387.0,1.26482]
["bitfinex","BTCUSD",1722450662550,0.00849,66401.0,66387.0,1.26482]
["bitfinex","BTCUSD",1722450662551,0.00849,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722450662761,0.00849,66401.0,66400.0,2.30387584]
["bitfinex","BTCUSD",1722450662961,0.00849,66401.0,66400.0,2.08727584]
["bitfinex","BTCUSD",1722450663359,0.00849,66401.0,66400.0,2.12263207]
["bitfinex","BTCUSD",1722450663564,0.00849,66401.0,66400.0,2.08727584]
["bitfinex","BTCUSD",1722450664178,0.00849,66401.0,66400.0,1.72527184]
["bitfinex","BTCUSD",1722450664385,0.00849,66401.0,66400.0,0.92146384]
["bitfinex","BTCUSD",1722450664583,0.00849,66401.0,66400.0,0.90256172]
["bitfinex","BTCUSD",1722450664807,0.00849,66401.0,66400.0,0.60135772]
["bitfinex","BTCUSD",1722450665210,0.00849,66401.0,66400.0,0.60535772]
["bitfinex","BTCUSD",1722450665412,0.00849,66401.0,66400.0,0.60135772]
["bitfinex","BTCUSD",1722450665685,0.00849,66401.0,66400.0,1.62287184]
["bitfinex","BTCUSD",1722450665686,0.03211314,66401.0,66400.0,1.62287184]
["bitfinex","BTCUSD",1722450665919,0.00849,66401.0,66400.0,1.63687184]
["bitfinex","BTCUSD",1722450666248,0.00849,66401.0,66400.0,1.56087184]
["bitfinex","BTCUSD",1722450666384,0.00849,66401.0,66400.0,1.23666784]
["bitfinex","BTCUSD",1722450666583,0.00849,66401.0,66400.0,1.53787184]
["bitfinex","BTCUSD",1722450666786,0.00849,66401.0,66400.0,1.81287184]
["bitfinex","BTCUSD",1722450667236,0.00849,66401.0,66400.0,1.83287184]
["bitfinex","BTCUSD",1722450667471,0.00849,66401.0,66400.0,2.12007584]
["bitfinex","BTCUSD",1722450667615,0.00849,66401.0,66400.0,2.13407584]
["bitfinex","BTCUSD",1722450667819,0.00849,66401.0,66400.0,1.81396972]
["bitfinex","BTCUSD",1722450668016,0.00849,66401.0,66400.0,1.76996972]
["bitfinex","BTCUSD",1722450668226,0.00849,66401.0,66400.0,1.77996972]
["bitfinex","BTCUSD",1722450668492,0.00849,66401.0,66400.0,1.48276572]
["bitfinex","BTCUSD",1722450668657,0.00849,66401.0,66400.0,1.02556172]
["bitfinex","BTCUSD",1722450668810,0.00849,66401.0,66400.0,1.32676572]
["bitfinex","BTCUSD",1722450669030,0.00849,66401.0,66400.0,1.34076572]
["bitfinex","BTCUSD",1722450669277,0.00849,66401.0,66400.0,1.32676572]
["bitfinex","BTCUSD",1722450669643,0.00849,66401.0,66400.0,1.35676572]
["bitfinex","BTCUSD",1722450669885,0.00849,66401.0,66400.0,1.43886572]
["bitfinex","BTCUSD",1722450670124,0.00849,66401.0,66400.0,1.74006972]
["bitfinex","BTCUSD",1722450670326,0.00849,66401.0,66400.0,1.72006972]
["bitfinex","BTCUSD",1722450670530,0.00849,66401.0,66400.0,1.73406972]
["bitfinex","BTCUSD",1722450670731,0.00849,66401.0,66400.0,1.74406972]
["bitfinex","BTCUSD",1722450671079,0.00849,66401.0,66400.0,1.73006972]
["bitfinex","BTCUSD",1722450671284,0.00849,66401.0,66400.0,1.43286572]
["bitfinex","BTCUSD",1722450671399,0.00849,66401.0,66400.0,1.41886572]
["bitfinex","BTCUSD",1722450671607,0.00849,66401.0,66400.0,1.40886572]
["bitfinex","BTCUSD",1722450671844,0.00849,66401.0,66400.0,1.34076572]
["bitfinex","BTCUSD",1722450672046,0.00849,66401.0,66400.0,1.32676572]
["bitfinex","BTCUSD",1722450672509,0.00849,66401.0,66400.0,1.34076572]
["bitfinex","BTCUSD",1722450673994,0.00849,66401.0,66400.0,1.35076572]
["bitfinex","BTCUSD",1722450674576,0.00849,66401.0,66400.0,0.24955172]
["bitfinex","BTCUSD",1722450674738,0.00849,66401.0,66400.0,0.14955172]
["bitfinex","BTCUSD",1722450674739,0.24069,66401.0,66400.0,0.14955172]
["bitfinex","BTCUSD",1722450674935,0.24069,66401.0,66400.0,0.16355172]
["bitfinex","BTCUSD",1722450675138,0.11371363,66401.0,66400.0,0.14955172]
["bitfinex","BTCUSD",1722450675339,0.11371363,66401.0,66388.0,0.00882438]
["bitfinex","BTCUSD",1722450675533,0.24069,66401.0,66400.0,0.014]
["bitfinex","BTCUSD",1722450675780,0.0607,66400.0,66389.0,0.14955172]
["bitfinex","BTCUSD",1722450676169,0.0607,66400.0,66399.0,0.451813]
["bitfinex","BTCUSD",1722450676359,0.0607,66400.0,66399.0,0.90257372]
["bitfinex","BTCUSD",1722450677170,0.00849,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722450677397,0.00849,66401.0,66400.0,0.92556172]
["bitfinex","BTCUSD",1722450677599,0.00849,66401.0,66400.0,1.32776572]
["bitfinex","BTCUSD",1722450677979,0.00849,66401.0,66400.0,1.32676572]
["bitfinex","BTCUSD",1722450678195,0.00849,66401.0,66400.0,1.76436972]
["bitfinex","BTCUSD",1722450678771,0.00849,66401.0,66400.0,1.77836972]
["bitfinex","BTCUSD",1722450679040,0.00849,66401.0,66400.0,1.34076572]
["bitfinex","BTCUSD",1722450679165,0.00849,66401.0,66400.0,1.32676572]
["bitfinex","BTCUSD",1722450679809,0.00849,66401.0,66400.0,1.62796972]
["bitfinex","BTCUSD",1722450680211,0.00849,66401.0,66400.0,1.65796972]
["bitfinex","BTCUSD",1722450680678,1e-08,66401.0,66400.0,1.93616972]
["bitfinex","BTCUSD",1722450680838,1e-08,66401.0,66400.0,1.95216972]
["bitfinex","BTCUSD",1722450681013,1e-08,66401.0,66400.0,2.23937372]
["bitfinex","BTCUSD",1722450681484,1e-08,66401.0,66400.0,2.25337372]
["bitfinex","BTCUSD",1722450681727,1e-08,66401.0,66400.0,2.23937372]
["bitfinex","BTCUSD",1722450681973,1e-08,66401.0,66400.0,2.25337372]
["bitfinex","BTCUSD",1722450682219,1e-08,66401.0,66400.0,2.23937372]
["bitfinex","BTCUSD",1722450682509,1e-08,66401.0,66400.0,2.24337372]
["bitfinex","BTCUSD",1722450682721,0.02361946,66401.0,66400.0,1.75758234]
["bitfinex","BTCUSD",1722450682961,1e-08,66401.0,66400.0,1.71356972]
["bitfinex","BTCUSD",1722450684204,1e-08,66401.0,66400.0,1.72156972]
["bitfinex","BTCUSD",1722450684678,1e-08,66401.0,66400.0,1.71356972]
["bitfinex","BTCUSD",1722450684904,1e-08,66401.0,66400.0,1.71156972]
["bitfinex","BTCUSD",1722450685130,1e-08,66401.0,66400.0,1.72556972]
["bitfinex","BTCUSD",1722450685357,1e-08,66401.0,66400.0,1.71156972]
["bitfinex","BTCUSD",1722450685583,1e-08,66401.0,66400.0,1.72156972]
["bitfinex","BTCUSD",1722450685783,1e-08,66401.0,66400.0,1.73556972]
["bitfinex","BTCUSD",1722450685912,1e-08,66401.0,66400.0,2.02277372]
["bitfinex","BTCUSD",1722450686113,0.02361955,66401.0,66400.0,2.03677372]
["bitfinex","BTCUSD",1722450686762,0.02361955,66401.0,66400.0,1.74918872]
["bitfinex","BTCUSD",1722450686893,0.02361955,66401.0,66400.0,1.75918872]
["bitfinex","BTCUSD",1722450687096,0.02361955,66401.0,66400.0,2.06039272]
["bitfinex","BTCUSD",1722450687351,0.00561511,66401.0,66400.0,2.13839272]
["bitfinex","BTCUSD",1722450687602,0.00084,66403.0,66402.0,0.784987]
["bitfinex","BTCUSD",1722450687771,0.00084,66403.0,66402.0,1.67883984]
["bitfinex","BTCUSD",1722450688183,0.00084,66403.0,66402.0,1.98003484]
["bitfinex","BTCUSD",1722450688476,0.00084,66403.0,66402.0,2.28122984]
["bitfinex","BTCUSD",1722450688909,0.00084,66403.0,66402.0,2.29522984]
["bitfinex","BTCUSD",1722450689087,0.00084,66403.0,66402.0,1.97203484]
["bitfinex","BTCUSD",1722450689493,0.00084,66403.0,66402.0,1.98203484]
["bitfinex","BTCUSD",1722450689673,0.00084,66403.0,66402.0,2.29522984]
["bitfinex","BTCUSD",1722450690895,0.02445935,66403.0,66402.0,2.29522984]
["bitfinex","BTCUSD",1722450691586,0.02445935,66403.0,66402.0,1.67083984]
["bitfinex","BTCUSD",1722450692028,0.02445935,66403.0,66402.0,1.96203484]
["bitfinex","BTCUSD",1722450692580,0.02545935,66403.0,66402.0,1.97603484]
["bitfinex","BTCUSD",1722450692947,0.02545935,66403.0,66402.0,1.66792872]
["bitfinex","BTCUSD",1722450693144,0.02545935,66403.0,66402.0,1.68792872]
["bitfinex","BTCUSD",1722450693389,0.02545935,66403.0,66402.0,1.98912372]
["bitfinex","BTCUSD",1722450694620,0.0015542,66421.0,66413.0,0.182572]
["bitfinex","BTCUSD",1722450694621,0.00849,66416.0,66413.0,0.182572]
["bitfinex","BTCUSD",1722450694748,0.00849,66416.0,66413.0,0.75927959]
["bitfinex","BTCUSD",1722450694946,0.00849,66416.0,66413.0,1.36156959]
["bitfinex","BTCUSD",1722450695221,0.0015542,66439.0,66413.0,1.36156959]
["bitfinex","BTCUSD",1722450695222,0.0615,66432.0,66416.0,1.075962]
["bitfinex","BTCUSD",1722450695353,0.0615,66432.0,66428.0,0.752692]
["bitfinex","BTCUSD",1722450695354,0.0015542,66431.0,66428.0,0.752692]
["bitfinex","BTCUSD",1722450695556,0.0015542,66431.0,66428.0,1.52739772]
["bitfinex","BTCUSD",1722450695754,0.0015542,66431.0,66428.0,1.56711867]
["bitfinex","BTCUSD",1722450696098,0.0767,66434.0,66428.0,1.56711867]
["bitfinex","BTCUSD",1722450697343,0.07476412,66447.0,66428.0,2.02277472]
["bitfinex","BTCUSD",1722450697344,0.0831,66443.0,66428.0,2.02277472]
["bitfinex","BTCUSD",1722450698177,0.0831,66443.0,66428.0,2.04477472]
["bitfinex","BTCUSD",1722450698404,0.0647,66439.0,66428.0,2.04477472]
["bitfinex","BTCUSD",1722450698638,0.0647,66439.0,66428.0,2.02277472]
["bitfinex","BTCUSD",1722450698863,0.0647,66439.0,66428.0,2.03577472]
["bitfinex","BTCUSD",1722450699088,0.0647,66439.0,66428.0,2.04977472]
["bitfinex","BTCUSD",1722450699305,0.0647,66439.0,66428.0,2.02277472]
["bitfinex","BTCUSD",1722450699540,0.0647,66439.0,66428.0,2.05077472]
["bitfinex","BTCUSD",1722450699761,0.1442,66443.0,66428.0,2.0596304]
["bitfinex","BTCUSD",1722450700227,0.0015542,66442.0,66428.0,2.0596304]
["bitfinex","BTCUSD",1722450700492,0.0015542,66442.0,66428.0,2.0796304]
["bitfinex","BTCUSD",1722450700735,0.1442,66443.0,66432.0,0.032]
["bitfinex","BTCUSD",1722450700975,0.1442,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1722450701203,0.0611,66443.0,66442.0,1.54620684]
["bitfinex","BTCUSD",1722450701427,0.15459,66448.0,66447.0,0.752477]
["bitfinex","BTCUSD",1722450701652,0.15459,66448.0,66447.0,1.22601972]
["bitfinex","BTCUSD",1722450701905,0.15459,66448.0,66447.0,1.52701072]
["bitfinex","BTCUSD",1722450702402,0.00849,66448.0,66447.0,1.52701072]
["bitfinex","BTCUSD",1722450702854,0.00849,66448.0,66447.0,1.54101072]
["bitfinex","BTCUSD",1722450703064,0.00849,66448.0,66447.0,1.52701072]
["bitfinex","BTCUSD",1722450704000,0.00849,66448.0,66447.0,1.52801072]
["bitfinex","BTCUSD",1722450704207,0.00849,66448.0,66447.0,1.54101072]
["bitfinex","BTCUSD",1722450704410,0.00849,66448.0,66447.0,1.64001072]
["bitfinex","BTCUSD",1722450704611,0.00849,66448.0,66447.0,1.65101072]
["bitfinex","BTCUSD",1722450704843,0.00849,66448.0,66447.0,1.66101072]
["bitfinex","BTCUSD",1722450705048,0.00849,66448.0,66447.0,1.93900172]
["bitfinex","BTCUSD",1722450705283,0.00849,66448.0,66447.0,1.94000172]
["bitfinex","BTCUSD",1722450705486,0.00849,66448.0,66447.0,1.66001072]
["bitfinex","BTCUSD",1722450705691,0.00849,66448.0,66447.0,1.64601072]
["bitfinex","BTCUSD",1722450705799,0.03209374,66448.0,66447.0,1.64601072]
["bitfinex","BTCUSD",1722450706000,0.03209374,66448.0,66447.0,1.66001072]
["bitfinex","BTCUSD",1722450706449,0.03209374,66448.0,66447.0,1.65689132]
["bitfinex","BTCUSD",1722450707084,0.03209374,66448.0,66447.0,2.34288232]
["bitfinex","BTCUSD",1722450707292,0.045,66453.0,66452.0,0.483453]
["bitfinex","BTCUSD",1722450707494,0.045,66453.0,66452.0,1.45794272]
["bitfinex","BTCUSD",1722450707700,1e-06,66453.0,66452.0,2.46084972]
["bitfinex","BTCUSD",1722450707846,0.07378,66468.0,66452.0,2.46084972]
["bitfinex","BTCUSD",1722450707847,0.07378,66468.0,66467.0,1.053153]
["bitfinex","BTCUSD",1722450708048,0.00848,66468.0,66467.0,1.94671184]
["bitfinex","BTCUSD",1722450709265,0.00848,66468.0,66467.0,2.27061284]
["bitfinex","BTCUSD",1722450709491,0.00848,66468.0,66467.0,2.50821284]
["bitfinex","BTCUSD",1722450710381,0.00848,66468.0,66467.0,2.22709946]
["bitfinex","BTCUSD",1722450710382,0.15318,66468.0,66467.0,2.22709946]
["bitfinex","BTCUSD",1722450710557,0.15318,66468.0,66467.0,1.98849946]
["bitfinex","BTCUSD",1722450710767,0.00848,66468.0,66467.0,1.96071184]
["bitfinex","BTCUSD",1722450710969,0.00848,66468.0,66467.0,1.97471184]
["bitfinex","BTCUSD",1722450711144,0.00848,66468.0,66467.0,1.94671184]
["bitfinex","BTCUSD",1722450711337,0.00848,66468.0,66467.0,1.95671184]
["bitfinex","BTCUSD",1722450711530,0.00848,66468.0,66467.0,1.98371184]
["bitfinex","BTCUSD",1722450711729,0.00848,66468.0,66467.0,1.96971184]
["bitfinex","BTCUSD",1722450712096,0.00848,66468.0,66467.0,1.95671184]
["bitfinex","BTCUSD",1722450712303,0.00848,66468.0,66467.0,1.98471184]
["bitfinex","BTCUSD",1722450712451,0.00848,66468.0,66467.0,2.27161284]
["bitfinex","BTCUSD",1722450712651,0.00848,66468.0,66467.0,2.28037281]
["bitfinex","BTCUSD",1722450713068,0.00735302,66468.0,66467.0,1.96026669]
["bitfinex","BTCUSD",1722450713278,1.925e-05,66468.0,66467.0,1.98226669]
["bitfinex","BTCUSD",1722450713477,0.01688637,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1722450713679,0.01688637,66470.0,66469.0,1.34488784]
["bitfinex","BTCUSD",1722450713844,0.01688637,66470.0,66469.0,1.95667184]
["bitfinex","BTCUSD",1722450714040,0.01688637,66470.0,66469.0,2.0383918]
["bitfinex","BTCUSD",1722450714254,0.01688637,66470.0,66469.0,1.99890946]
["bitfinex","BTCUSD",1722450714664,0.01688637,66470.0,66469.0,2.00890946]
["bitfinex","BTCUSD",1722450714864,0.01688637,66470.0,66469.0,2.01290946]
["bitfinex","BTCUSD",1722450715069,0.01688637,66470.0,66469.0,2.01490946]
["bitfinex","BTCUSD",1722450715269,0.01688637,66470.0,66469.0,2.00090946]
["bitfinex","BTCUSD",1722450715466,0.01688637,66470.0,66469.0,2.02790946]
["bitfinex","BTCUSD",1722450715875,0.01688637,66470.0,66469.0,2.00567184]
["bitfinex","BTCUSD",1722450716277,0.01688637,66470.0,66469.0,2.30656384]
["bitfinex","BTCUSD",1722450716679,0.01688637,66470.0,66469.0,2.27956384]
["bitfinex","BTCUSD",1722450717080,0.01688637,66470.0,66469.0,2.30756384]
["bitfinex","BTCUSD",1722450717284,0.01688637,66470.0,66469.0,2.29356384]
["bitfinex","BTCUSD",1722450717481,0.01688637,66470.0,66469.0,2.27956384]
["bitfinex","BTCUSD",1722450717688,0.01688637,66470.0,66469.0,2.29356384]
["bitfinex","BTCUSD",1722450718095,0.01688637,66470.0,66469.0,2.27156384]
["bitfinex","BTCUSD",1722450718303,0.01688637,66470.0,66469.0,2.30556384]
["bitfinex","BTCUSD",1722450718520,0.01688637,66470.0,66469.0,2.30756384]
["bitfinex","BTCUSD",1722450718715,0.01688637,66470.0,66469.0,2.29356384]
["bitfinex","BTCUSD",1722450719639,0.00848,66496.0,66488.0,1.052821]
["bitfinex","BTCUSD",1722450719640,0.0001,66491.0,66488.0,1.052821]
["bitfinex","BTCUSD",1722450719864,0.0001,66491.0,66488.0,1.22537272]
["bitfinex","BTCUSD",1722450720237,0.0001,66491.0,66488.0,1.62617872]
["bitfinex","BTCUSD",1722450720559,0.0001,66491.0,66488.0,1.65617872]
["bitfinex","BTCUSD",1722450720784,0.0001,66491.0,66488.0,1.65817872]
["bitfinex","BTCUSD",1722450721014,0.0001,66491.0,66488.0,1.95698472]
["bitfinex","BTCUSD",1722450721248,0.0001,66491.0,66488.0,1.65817872]
["bitfinex","BTCUSD",1722450721501,0.0001,66491.0,66490.0,1.084789]
["bitfinex","BTCUSD",1722450721760,0.00848,66496.0,66495.0,0.483161]
["bitfinex","BTCUSD",1722450721978,0.00848,66496.0,66495.0,1.53503472]
["bitfinex","BTCUSD",1722450722188,0.00848,66496.0,66495.0,1.65803472]
["bitfinex","BTCUSD",1722450722422,0.00848,66496.0,66495.0,1.63603472]
["bitfinex","BTCUSD",1722450724092,0.00848,66496.0,66495.0,1.30226072]
["bitfinex","BTCUSD",1722450724328,0.14938,66496.0,66495.0,1.01548672]
["bitfinex","BTCUSD",1722450724529,0.14938,66496.0,66495.0,0.71471272]
["bitfinex","BTCUSD",1722450724760,0.14938,66496.0,66495.0,1.01548672]
["bitfinex","BTCUSD",1722450725227,0.14938,66496.0,66495.0,1.31626072]
["bitfinex","BTCUSD",1722450725455,0.14938,66496.0,66495.0,1.01548672]
["bitfinex","BTCUSD",1722450725735,0.14938,66496.0,66495.0,1.31626072]
["bitfinex","BTCUSD",1722450726185,0.00848,66496.0,66495.0,1.31626072]
["bitfinex","BTCUSD",1722450726425,0.00848,66496.0,66495.0,1.82863472]
["bitfinex","BTCUSD",1722450726678,0.00848,66496.0,66495.0,1.55486072]
["bitfinex","BTCUSD",1722450726924,0.00848,66496.0,66495.0,2.21074084]
["bitfinex","BTCUSD",1722450727142,0.00848,66496.0,66495.0,1.87863472]
["bitfinex","BTCUSD",1722450727375,0.00848,66496.0,66495.0,2.19340872]
["bitfinex","BTCUSD",1722450727877,0.00848,66496.0,66495.0,1.88763472]
["bitfinex","BTCUSD",1722450728241,0.03206543,66496.0,66495.0,1.88763472]
["bitfinex","BTCUSD",1722450728442,0.03206543,66496.0,66495.0,1.90163472]
["bitfinex","BTCUSD",1722450728660,0.00848,66496.0,66495.0,1.87963472]
["bitfinex","BTCUSD",1722450728903,0.00848,66496.0,66495.0,1.66403472]
["bitfinex","BTCUSD",1722450729271,0.00848,66496.0,66495.0,1.87963472]
["bitfinex","BTCUSD",1722450729649,0.00848,66496.0,66495.0,1.99674708]
["bitfinex","BTCUSD",1722450729851,0.00848,66496.0,66495.0,2.06474708]
["bitfinex","BTCUSD",1722450730050,0.00848,66496.0,66495.0,2.47083108]
["bitfinex","BTCUSD",1722450730256,0.0636,66509.0,66508.0,1.353217]
["bitfinex","BTCUSD",1722450730257,0.0005,66509.0,66508.0,1.353217]
["bitfinex","BTCUSD",1722450730485,0.0005,66509.0,66508.0,2.16147484]
["bitfinex","BTCUSD",1722450731963,0.0005,66509.0,66508.0,2.17547484]
["bitfinex","BTCUSD",1722450732965,0.0005,66509.0,66508.0,2.17347484]
["bitfinex","BTCUSD",1722450733163,0.0005,66509.0,66508.0,2.16147484]
["bitfinex","BTCUSD",1722450733364,0.0005,66509.0,66508.0,2.17547484]
["bitfinex","BTCUSD",1722450733722,0.0005,66509.0,66508.0,2.19947484]
["bitfinex","BTCUSD",1722450734171,0.0005,66509.0,66508.0,2.47418984]
["bitfinex","BTCUSD",1722450734373,0.0005,66509.0,66508.0,2.49018984]
["bitfinex","BTCUSD",1722450734575,0.0005,66509.0,66508.0,2.48618984]
["bitfinex","BTCUSD",1722450735098,0.00848,66520.0,66514.0,1.881384]
["bitfinex","BTCUSD",1722450735396,0.00848,66520.0,66514.0,2.07393572]
["bitfinex","BTCUSD",1722450735602,0.00848,66520.0,66519.0,1.362992]
["bitfinex","BTCUSD",1722450735833,0.00848,66520.0,66519.0,2.25631484]
["bitfinex","BTCUSD",1722450736050,0.00848,66520.0,66519.0,2.27631484]
["bitfinex","BTCUSD",1722450736687,0.0005,66529.0,66528.0,1.352812]
["bitfinex","BTCUSD",1722450736855,0.0005,66529.0,66528.0,1.94546984]
["bitfinex","BTCUSD",1722450737305,0.0005,66529.0,66528.0,1.64484484]
["bitfinex","BTCUSD",1722450737716,0.0005,66529.0,66528.0,1.62184484]
["bitfinex","BTCUSD",1722450737951,0.0005,66529.0,66528.0,1.32121984]
["bitfinex","BTCUSD",1722450738129,0.0005,66529.0,66528.0,1.34921984]
["bitfinex","BTCUSD",1722450738508,0.1437,66529.0,66528.0,1.23521984]
["bitfinex","BTCUSD",1722450738718,0.16727634,66529.0,66528.0,1.23521984]
["bitfinex","BTCUSD",1722450738980,0.16727634,66529.0,66528.0,0.93459484]
["bitfinex","BTCUSD",1722450739333,0.16727634,66529.0,66528.0,1.22121984]
["bitfinex","BTCUSD",1722450739510,0.16727634,66529.0,66528.0,0.93259484]
["bitfinex","BTCUSD",1722450739920,0.16727634,66529.0,66528.0,0.77104312]
["bitfinex","BTCUSD",1722450740147,0.16727634,66529.0,66528.0,0.78504312]
["bitfinex","BTCUSD",1722450740368,0.16727634,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722450740630,0.16727634,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1722450740995,0.16727634,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1722450741208,0.10037634,66529.0,66528.0,0.007]
["bitfinex","BTCUSD",1722450741658,0.10037634,66529.0,66496.0,0.1]
["bitfinex","BTCUSD",1722450741659,0.0609,66524.0,66503.0,0.32010612]
["bitfinex","BTCUSD",1722450741911,0.0776,66525.0,66499.0,0.44858472]
["bitfinex","BTCUSD",1722450741912,0.0609,66521.0,66516.0,0.44858472]
["bitfinex","BTCUSD",1722450742118,0.0609,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722450742292,0.0609,66521.0,66520.0,0.90120372]
["bitfinex","BTCUSD",1722450742524,0.0609,66521.0,66520.0,1.20186472]
["bitfinex","BTCUSD",1722450742697,0.08448005,66521.0,66520.0,1.20186472]
["bitfinex","BTCUSD",1722450743055,0.02358005,66521.0,66520.0,1.20186472]
["bitfinex","BTCUSD",1722450743278,0.02358005,66521.0,66520.0,1.63552572]
["bitfinex","BTCUSD",1722450743696,0.02358005,66521.0,66520.0,1.62552572]
["bitfinex","BTCUSD",1722450744126,0.02358005,66521.0,66520.0,1.35286472]
["bitfinex","BTCUSD",1722450744279,0.02358005,66521.0,66520.0,1.33886472]
["bitfinex","BTCUSD",1722450744486,0.16228005,66521.0,66520.0,1.32486472]
["bitfinex","BTCUSD",1722450744713,0.16228005,66521.0,66520.0,1.33886472]
["bitfinex","BTCUSD",1722450744914,0.16228005,66521.0,66520.0,1.30186472]
["bitfinex","BTCUSD",1722450745539,0.16228005,66521.0,66520.0,0.85087372]
["bitfinex","BTCUSD",1722450745744,0.16228005,66521.0,66520.0,1.00120372]
["bitfinex","BTCUSD",1722450745986,0.16228005,66521.0,66520.0,1.01520372]
["bitfinex","BTCUSD",1722450746189,0.16228005,66521.0,66520.0,1.35286472]
["bitfinex","BTCUSD",1722450746393,0.02358005,66521.0,66520.0,1.63952572]
["bitfinex","BTCUSD",1722450746803,0.02358005,66521.0,66520.0,1.66352572]
["bitfinex","BTCUSD",1722450747010,0.02358005,66521.0,66520.0,1.63952572]
["bitfinex","BTCUSD",1722450747196,0.02358005,66521.0,66520.0,1.62552572]
["bitfinex","BTCUSD",1722450747421,0.02358005,66521.0,66520.0,1.63952572]
["bitfinex","BTCUSD",1722450747636,0.02358005,66521.0,66520.0,1.64852572]
["bitfinex","BTCUSD",1722450747966,0.02358005,66521.0,66520.0,1.65852572]
["bitfinex","BTCUSD",1722450748177,0.02358005,66521.0,66520.0,1.67852572]
["bitfinex","BTCUSD",1722450748622,0.02358005,66521.0,66520.0,1.97918672]
["bitfinex","BTCUSD",1722450749060,0.02358005,66521.0,66520.0,2.01684051]
["bitfinex","BTCUSD",1722450749255,0.02358005,66521.0,66520.0,1.95818672]
["bitfinex","BTCUSD",1722450749454,0.02358005,66521.0,66520.0,2.04916741]
["bitfinex","BTCUSD",1722450749638,0.02358005,66521.0,66520.0,1.98218672]
["bitfinex","BTCUSD",1722450749856,0.0005,66529.0,66527.0,0.01]
["bitfinex","BTCUSD",1722450750031,0.0005,66529.0,66528.0,1.75296372]
["bitfinex","BTCUSD",1722450750232,0.0005,66529.0,66528.0,1.74096372]
["bitfinex","BTCUSD",1722450750449,0.0005,66529.0,66528.0,1.84096372]
["bitfinex","BTCUSD",1722450751186,0.0005,66529.0,66528.0,1.32473872]
["bitfinex","BTCUSD",1722450752353,0.0005,66529.0,66528.0,1.02411372]
["bitfinex","BTCUSD",1722450752538,0.0005,66529.0,66528.0,1.03511372]
["bitfinex","BTCUSD",1722450753031,0.0005,66529.0,66528.0,1.02411372]
["bitfinex","BTCUSD",1722450753233,0.0005,66529.0,66528.0,1.03811372]
["bitfinex","BTCUSD",1722450753450,0.0005,66529.0,66528.0,1.04911372]
["bitfinex","BTCUSD",1722450753654,0.0005,66529.0,66528.0,1.03511372]
["bitfinex","BTCUSD",1722450753866,0.0005,66529.0,66528.0,1.02411372]
["bitfinex","BTCUSD",1722450754074,0.0005,66529.0,66528.0,1.03811372]
["bitfinex","BTCUSD",1722450754279,0.0005,66529.0,66528.0,1.02411372]
["bitfinex","BTCUSD",1722450754701,0.0005,66529.0,66528.0,1.04611372]
["bitfinex","BTCUSD",1722450754913,0.0005,66529.0,66528.0,1.34673872]
["bitfinex","BTCUSD",1722450755130,0.0005,66529.0,66528.0,1.56233872]
["bitfinex","BTCUSD",1722450755981,0.0005,66529.0,66528.0,1.54033872]
["bitfinex","BTCUSD",1722450756219,0.0005,66529.0,66528.0,1.56333872]
["bitfinex","BTCUSD",1722450756645,0.0005,66529.0,66528.0,1.54933872]
["bitfinex","BTCUSD",1722450756876,0.0005,66529.0,66528.0,1.55433872]
["bitfinex","BTCUSD",1722450757093,0.0005,66529.0,66528.0,1.56533872]
["bitfinex","BTCUSD",1722450757301,0.0005,66529.0,66528.0,1.33573872]
["bitfinex","BTCUSD",1722450757478,0.0005,66529.0,66528.0,1.33873872]
["bitfinex","BTCUSD",1722450757725,0.0837,66529.0,66528.0,0.73748872]
["bitfinex","BTCUSD",1722450757937,0.0837,66529.0,66528.0,0.61448872]
["bitfinex","BTCUSD",1722450758169,0.0837,66529.0,66528.0,0.62748872]
["bitfinex","BTCUSD",1722450759032,0.0837,66529.0,66528.0,0.61348872]
["bitfinex","BTCUSD",1722450759249,0.0837,66529.0,66528.0,0.70048872]
["bitfinex","BTCUSD",1722450759481,0.08453,66529.0,66528.0,1.31573872]
["bitfinex","BTCUSD",1722450759682,0.08453,66529.0,66528.0,1.32873872]
["bitfinex","BTCUSD",1722450759683,0.10810626,66529.0,66528.0,1.32873872]
["bitfinex","BTCUSD",1722450760117,0.02490626,66529.0,66528.0,1.35173872]
["bitfinex","BTCUSD",1722450760553,0.02490626,66529.0,66528.0,1.56733872]
["bitfinex","BTCUSD",1722450761007,0.00133,66529.0,66528.0,1.56733872]
["bitfinex","BTCUSD",1722450761661,0.00133,66529.0,66528.0,1.86796372]
["bitfinex","BTCUSD",1722450762302,0.00133,66529.0,66528.0,1.89996372]
["bitfinex","BTCUSD",1722450762723,0.00133,66529.0,66528.0,1.94481337]
["bitfinex","BTCUSD",1722450762928,0.00133,66529.0,66528.0,2.20058872]
["bitfinex","BTCUSD",1722450763138,0.00133,66529.0,66528.0,2.17358872]
["bitfinex","BTCUSD",1722450763352,0.00133,66529.0,66528.0,2.21844035]
["bitfinex","BTCUSD",1722450763560,0.00848,66535.0,66534.0,1.878889]
["bitfinex","BTCUSD",1722450763808,0.00848,66535.0,66534.0,2.14144072]
["bitfinex","BTCUSD",1722450764242,0.0235447,66537.0,66534.0,2.14144072]
["bitfinex","BTCUSD",1722450764243,7e-07,66537.0,66536.0,1.830439]
["bitfinex","BTCUSD",1722450764466,7e-07,66537.0,66536.0,2.72368584]
["bitfinex","BTCUSD",1722450764691,0.0803,66553.0,66548.0,1.352403]
["bitfinex","BTCUSD",1722450764899,0.062,66555.0,66548.0,2.46119484]
["bitfinex","BTCUSD",1722450765343,0.062,66555.0,66548.0,2.16066084]
["bitfinex","BTCUSD",1722450765959,0.066,66565.0,66548.0,2.30906084]
["bitfinex","BTCUSD",1722450766439,0.066,66565.0,66548.0,2.60959484]
["bitfinex","BTCUSD",1722450766655,0.066,66565.0,66548.0,2.65959484]
["bitfinex","BTCUSD",1722450766874,0.066,66565.0,66548.0,2.63959484]
["bitfinex","BTCUSD",1722450767087,0.066,66565.0,66548.0,2.63359484]
["bitfinex","BTCUSD",1722450767300,0.066,66565.0,66548.0,2.96812884]
["bitfinex","BTCUSD",1722450767513,0.066,66565.0,66562.0,1.352119]
["bitfinex","BTCUSD",1722450767748,0.066,66565.0,66562.0,1.84477684]
["bitfinex","BTCUSD",1722450767967,0.066,66565.0,66562.0,1.94477684]
["bitfinex","BTCUSD",1722450768182,0.03204339,66563.0,66562.0,1.94477684]
["bitfinex","BTCUSD",1722450768654,0.00848,66563.0,66562.0,1.94477684]
["bitfinex","BTCUSD",1722450769301,0.00848,66563.0,66562.0,1.95777684]
["bitfinex","BTCUSD",1722450769512,0.00848,66563.0,66562.0,1.37083484]
["bitfinex","BTCUSD",1722450769715,0.15178,66563.0,66562.0,1.33383484]
["bitfinex","BTCUSD",1722450770149,0.15178,66563.0,66562.0,1.33483484]
["bitfinex","BTCUSD",1722450770360,0.15178,66563.0,66562.0,0.58365784]
["bitfinex","BTCUSD",1722450770774,0.15178,66563.0,66562.0,0.028]
["bitfinex","BTCUSD",1722450771217,0.60248,66563.0,66562.0,0.028]
["bitfinex","BTCUSD",1722450771659,0.60248,66563.0,66562.0,0.014]
["bitfinex","BTCUSD",1722450771876,0.62604598,66563.0,66562.0,0.027]
["bitfinex","BTCUSD",1722450772343,0.32557898,66563.0,66562.0,0.014]
["bitfinex","BTCUSD",1722450772549,0.32557898,66563.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722450772550,0.0612,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1722450772761,0.0612,66562.0,66561.0,0.90074172]
["bitfinex","BTCUSD",1722450772979,0.0612,66562.0,66561.0,1.22084784]
["bitfinex","BTCUSD",1722450773187,0.0612,66562.0,66561.0,1.52132384]
["bitfinex","BTCUSD",1722450773398,0.00848,66563.0,66562.0,1.051648]
["bitfinex","BTCUSD",1722450773637,0.00848,66563.0,66562.0,1.32419972]
["bitfinex","BTCUSD",1722450773847,0.00848,66563.0,66562.0,1.02372872]
["bitfinex","BTCUSD",1722450774068,0.00848,66563.0,66562.0,1.00072872]
["bitfinex","BTCUSD",1722450774271,0.00848,66563.0,66562.0,0.70025772]
["bitfinex","BTCUSD",1722450774464,0.00848,66563.0,66562.0,1.00072872]
["bitfinex","BTCUSD",1722450775402,0.00848,66563.0,66562.0,0.70025772]
["bitfinex","BTCUSD",1722450776060,0.00848,66563.0,66562.0,1.01272872]
["bitfinex","BTCUSD",1722450776311,0.00848,66563.0,66562.0,1.00372872]
["bitfinex","BTCUSD",1722450776312,0.03204367,66563.0,66562.0,1.00372872]
["bitfinex","BTCUSD",1722450776515,0.00848,66563.0,66562.0,1.00072872]
["bitfinex","BTCUSD",1722450776733,0.00848,66563.0,66562.0,1.00972872]
["bitfinex","BTCUSD",1722450776947,0.00848,66563.0,66562.0,1.00372872]
["bitfinex","BTCUSD",1722450777372,0.00848,66563.0,66562.0,1.01472872]
["bitfinex","BTCUSD",1722450777579,0.00848,66563.0,66562.0,1.00372872]
["bitfinex","BTCUSD",1722450777789,0.00848,66563.0,66562.0,1.34119972]
["bitfinex","BTCUSD",1722450778204,0.00848,66563.0,66562.0,1.33819972]
["bitfinex","BTCUSD",1722450778615,0.00848,66563.0,66562.0,1.34419972]
["bitfinex","BTCUSD",1722450779063,0.00848,66563.0,66562.0,1.32419972]
["bitfinex","BTCUSD",1722450779275,0.00848,66563.0,66562.0,1.33119972]
["bitfinex","BTCUSD",1722450779483,0.00848,66563.0,66562.0,1.34219972]
["bitfinex","BTCUSD",1722450779688,0.00848,66563.0,66562.0,1.33119972]
["bitfinex","BTCUSD",1722450779896,0.00848,66563.0,66562.0,1.33819972]
["bitfinex","BTCUSD",1722450779897,0.03204274,66563.0,66562.0,1.33819972]
["bitfinex","BTCUSD",1722450780109,0.03204274,66563.0,66562.0,1.35019972]
["bitfinex","BTCUSD",1722450780362,0.09244274,66563.0,66562.0,1.35019972]
["bitfinex","BTCUSD",1722450780996,0.03204274,66563.0,66562.0,1.35019972]
["bitfinex","BTCUSD",1722450781198,0.00848,66563.0,66562.0,1.35019972]
["bitfinex","BTCUSD",1722450782458,0.00848,66563.0,66562.0,1.02672872]
["bitfinex","BTCUSD",1722450782662,0.15178,66563.0,66562.0,0.27555172]
["bitfinex","BTCUSD",1722450782863,0.15178,66563.0,66562.0,0.026]
["bitfinex","BTCUSD",1722450783288,0.15178,66563.0,66562.0,0.62625772]
["bitfinex","BTCUSD",1722450783499,0.15178,66563.0,66562.0,0.92672872]
["bitfinex","BTCUSD",1722450784138,0.15178,66563.0,66562.0,1.22719972]
["bitfinex","BTCUSD",1722450784351,0.00848,66563.0,66562.0,1.35019972]
["bitfinex","BTCUSD",1722450784976,0.00848,66563.0,66562.0,1.63867072]
["bitfinex","BTCUSD",1722450785210,0.00848,66563.0,66562.0,1.32419972]
["bitfinex","BTCUSD",1722450785630,0.00848,66563.0,66562.0,1.35219972]
["bitfinex","BTCUSD",1722450785833,0.00848,66563.0,66562.0,1.33819972]
["bitfinex","BTCUSD",1722450786452,0.00848,66563.0,66562.0,1.35219972]
["bitfinex","BTCUSD",1722450786643,0.00848,66563.0,66562.0,1.36619972]
["bitfinex","BTCUSD",1722450787132,0.00848,66563.0,66562.0,1.33819972]
["bitfinex","BTCUSD",1722450787785,0.00848,66563.0,66562.0,1.32419972]
["bitfinex","BTCUSD",1722450788408,0.03204287,66563.0,66562.0,1.33819972]
["bitfinex","BTCUSD",1722450788621,0.00848,66563.0,66562.0,1.35219972]
["bitfinex","BTCUSD",1722450789680,0.15298,66563.0,66562.0,0.17755172]
["bitfinex","BTCUSD",1722450789887,0.15298,66563.0,66562.0,0.32778672]
["bitfinex","BTCUSD",1722450790200,0.15298,66563.0,66562.0,0.028]
["bitfinex","BTCUSD",1722450790431,0.303213,66563.0,66562.0,0.028]
["bitfinex","BTCUSD",1722450790605,0.303213,66563.0,66562.0,0.014]
["bitfinex","BTCUSD",1722450790606,0.15298,66563.0,66562.0,0.014]
["bitfinex","BTCUSD",1722450791049,0.15298,66563.0,66562.0,0.017]
["bitfinex","BTCUSD",1722450791399,0.15298,66563.0,66562.0,0.768177]
["bitfinex","BTCUSD",1722450791660,0.15298,66563.0,66562.0,0.754177]
["bitfinex","BTCUSD",1722450791824,0.17654502,66563.0,66562.0,1.20419972]
["bitfinex","BTCUSD",1722450792221,0.09744502,66563.0,66562.0,1.21419972]
["bitfinex","BTCUSD",1722450792435,0.03204502,66563.0,66562.0,1.33719972]
["bitfinex","BTCUSD",1722450792802,0.03204502,66563.0,66562.0,1.63767072]
["bitfinex","BTCUSD",1722450793062,0.00848,66563.0,66562.0,1.63767072]
["bitfinex","BTCUSD",1722450793267,0.00848,66576.0,66562.0,1.63767072]
["bitfinex","BTCUSD",1722450793268,0.760895,66587.0,66586.0,0.04299056]
["bitfinex","BTCUSD",1722450793478,1.051253,66587.0,66586.0,0.04299056]
["bitfinex","BTCUSD",1722450794559,1.053253,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450794941,1.063253,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450795148,1.053253,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450795362,1.063253,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450795591,1.061253,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450795798,1.083252,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450796006,1.053253,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450796223,1.063252,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450796432,1.230252,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450796652,1.210252,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450796866,1.210252,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450797076,1.210252,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450797077,1.228252,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450797501,1.229252,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450797936,1.37780372,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450798157,1.35880372,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450798564,1.35880372,66587.0,66586.0,0.04299056]
["bitfinex","BTCUSD",1722450798565,1.37780372,66587.0,66586.0,0.04299056]
["bitfinex","BTCUSD",1722450798982,1.37780372,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450798983,1.35880372,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450799214,1.35880372,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450799418,1.209252,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450799630,0.908894,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450800055,0.908894,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450800251,0.908894,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450800647,0.598537,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450800820,0.598537,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450800821,0.597537,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450801358,0.898895,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450801575,1.07844572,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450801802,1.51339507,66587.0,66586.0,0.04399056]
["bitfinex","BTCUSD",1722450802032,1.81475307,66587.0,66586.0,0.04499056]
["bitfinex","BTCUSD",1722450802239,0.0659,66569.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722450802668,0.0659,66569.0,66559.0,0.300485]
["bitfinex","BTCUSD",1722450802871,0.0659,66569.0,66559.0,0.14955172]
["bitfinex","BTCUSD",1722450803119,0.150222,66568.0,66563.0,0.150231]
["bitfinex","BTCUSD",1722450803323,0.150222,66568.0,66559.0,0.14955172]
["bitfinex","BTCUSD",1722450803324,0.300446,66568.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722450803539,0.150223,66568.0,66559.0,0.14955172]
["bitfinex","BTCUSD",1722450803744,0.21612,66569.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722450803957,0.150222,66568.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722450804177,0.150232,66564.0,66559.0,0.004]
["bitfinex","BTCUSD",1722450804442,0.150229,66565.0,66559.0,0.150241]
["bitfinex","BTCUSD",1722450804650,0.150244,66559.0,66548.0,0.30053]
["bitfinex","BTCUSD",1722450804856,0.751177,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1722450805471,0.894677,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1722450806117,0.896677,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1722450806725,1.197148,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1722450806930,1.2882345,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1722450807186,1.32050613,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1722450807390,0.294262,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450807594,0.895312,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450808011,0.294262,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450808217,0.895312,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450808424,1.195837,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450808859,1.34538872,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450809087,1.65591272,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450809321,1.35738772,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450809562,1.35738772,66550.0,66549.0,0.007913]
["bitfinex","BTCUSD",1722450809563,1.46878121,66550.0,66549.0,0.007913]
["bitfinex","BTCUSD",1722450809839,1.75415294,66550.0,66549.0,0.000913]
["bitfinex","BTCUSD",1722450810315,1.85315294,66550.0,66549.0,0.001913]
["bitfinex","BTCUSD",1722450810909,1.48938772,66550.0,66549.0,0.002913]
["bitfinex","BTCUSD",1722450811047,1.59962978,66550.0,66549.0,0.001913]
["bitfinex","BTCUSD",1722450811288,0.1406,66530.0,66524.0,0.07476412]
["bitfinex","BTCUSD",1722450811702,0.320555,66544.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450811703,0.150328,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450811706,0.297228,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450811988,0.597884,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450812249,0.1387,66528.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450812483,0.1387,66528.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722450812724,0.1387,66528.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450812999,0.150328,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450813248,0.450984,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450813507,0.450984,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722450813759,0.75164,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450814011,0.76264,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450814221,0.76264,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722450814511,0.461984,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450815021,0.1387,66528.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450815284,0.1387,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722450815484,0.300595,66535.0,66521.0,0.07476412]
["bitfinex","BTCUSD",1722450815485,0.1418,66535.0,66521.0,0.07476412]
["bitfinex","BTCUSD",1722450815655,0.02358089,66527.0,66521.0,0.07476412]
["bitfinex","BTCUSD",1722450816065,0.300603,66533.0,66521.0,0.07476412]
["bitfinex","BTCUSD",1722450816271,0.1418,66535.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722450816272,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722450816468,0.1418,66535.0,66521.0,0.07476412]
["bitfinex","BTCUSD",1722450816644,0.150311,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722450816846,0.1418,66535.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722450816847,0.001,66527.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722450817026,0.150321,66524.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450817276,0.295728,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450817500,0.596384,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450818089,0.1454,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450818276,0.0797,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450818529,0.230028,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450818901,0.0628,66526.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450819106,0.0764,66527.0,66520.0,0.151243]
["bitfinex","BTCUSD",1722450819309,0.0651,66531.0,66524.0,0.07476412]
["bitfinex","BTCUSD",1722450819555,0.02358163,66525.0,66524.0,0.52572812]
["bitfinex","BTCUSD",1722450819740,0.150309,66530.0,66522.0,0.300648]
["bitfinex","BTCUSD",1722450819886,0.0651,66531.0,66520.0,0.306573]
["bitfinex","BTCUSD",1722450820088,0.0651,66531.0,66520.0,0.307573]
["bitfinex","BTCUSD",1722450820089,0.006,66521.0,66520.0,0.307573]
["bitfinex","BTCUSD",1722450820296,0.006,66521.0,66520.0,0.758564]
["bitfinex","BTCUSD",1722450820495,0.006,66521.0,66520.0,1.20277672]
["bitfinex","BTCUSD",1722450820704,0.15029,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722450820912,0.150292,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722450821128,0.078,66540.0,66530.0,0.07476412]
["bitfinex","BTCUSD",1722450821330,0.1423,66547.0,66531.0,0.29115172]
["bitfinex","BTCUSD",1722450821527,0.1423,66547.0,66537.0,0.150292]
["bitfinex","BTCUSD",1722450821734,0.1423,66547.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722450821927,0.150286,66540.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722450822221,0.150283,66541.0,66536.0,0.0015542]
["bitfinex","BTCUSD",1722450822634,0.30057,66541.0,66536.0,0.0015542]
["bitfinex","BTCUSD",1722450822836,0.30057,66541.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722450822837,0.34756382,66540.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722450823043,0.34756382,66540.0,66538.0,0.001]
["bitfinex","BTCUSD",1722450823044,0.160287,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722450823242,1.31798872,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722450823454,1.31798872,66539.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450823455,0.0617,66526.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450823656,0.450978,66522.0,66521.0,0.0015542]
["bitfinex","BTCUSD",1722450823862,0.532478,66522.0,66521.0,0.0015542]
["bitfinex","BTCUSD",1722450824231,0.450984,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450824439,0.150328,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450824643,0.231827,66522.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450824851,0.0815,66522.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450825054,0.150328,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450825253,0.0825,66522.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450825254,0.232826,66522.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450825563,0.450984,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450825767,0.150328,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450826014,0.0825,66522.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450826221,0.0617,66526.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450826427,0.0771,66528.0,66525.0,0.07476412]
["bitfinex","BTCUSD",1722450826648,0.1401,66536.0,66526.0,0.300632]
["bitfinex","BTCUSD",1722450826860,0.300611,66532.0,66525.0,0.07476412]
["bitfinex","BTCUSD",1722450827079,0.300599,66534.0,66523.0,0.300643]
["bitfinex","BTCUSD",1722450827080,0.150306,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722450827509,0.300605,66533.0,66520.0,0.083413]
["bitfinex","BTCUSD",1722450827510,0.012,66526.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450827845,0.450984,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450828047,0.212728,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450828435,0.513384,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450828573,0.0624,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450828973,0.212728,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450829559,0.81404,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450830110,1.117696,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450830547,1.27424772,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722450830750,1.27424772,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450830947,1.36344772,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450831158,1.36444772,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722450831350,1.36344772,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722450831668,1.36344772,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722450831982,1.36344772,66521.0,66519.0,0.009306]
["bitfinex","BTCUSD",1722450831983,1.362973,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450832196,1.67312472,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450832450,1.81326882,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450832618,2.11392982,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450832878,2.26341112,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450833077,2.22326702,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450833286,2.30999968,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450833460,2.02333868,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450833706,2.32399968,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450833904,2.30999968,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722450834058,1.197028,66500.0,66499.0,0.44858472]
["bitfinex","BTCUSD",1722450834471,0.1444,66500.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450834660,0.474,66512.0,66497.0,0.07476412]
["bitfinex","BTCUSD",1722450834661,0.1428,66506.0,66497.0,0.07476412]
["bitfinex","BTCUSD",1722450834885,0.150364,66505.0,66504.0,0.07476412]
["bitfinex","BTCUSD",1722450835238,0.29145172,66511.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450835409,0.150364,66506.0,66500.0,0.150374]
["bitfinex","BTCUSD",1722450835671,0.300721,66507.0,66497.0,0.07476412]
["bitfinex","BTCUSD",1722450835897,0.150364,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450836069,0.300721,66507.0,66498.0,0.300759]
["bitfinex","BTCUSD",1722450836295,0.300721,66507.0,66497.0,0.07476412]
["bitfinex","BTCUSD",1722450836296,0.002,66500.0,66499.0,0.300756]
["bitfinex","BTCUSD",1722450836534,0.002,66500.0,66499.0,0.75189]
["bitfinex","BTCUSD",1722450836658,0.1419,66511.0,66498.0,0.300759]
["bitfinex","BTCUSD",1722450836879,0.474,66512.0,66505.0,0.22512812]
["bitfinex","BTCUSD",1722450836880,0.012,66506.0,66505.0,0.22512812]
["bitfinex","BTCUSD",1722450837085,0.012,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722450837269,0.474,66512.0,66508.0,0.150356]
["bitfinex","BTCUSD",1722450837502,0.474,66512.0,66504.0,0.0794]
["bitfinex","BTCUSD",1722450837503,0.474,66512.0,66505.0,0.300728]
["bitfinex","BTCUSD",1722450837705,0.146,66519.0,66506.0,0.07476412]
["bitfinex","BTCUSD",1722450838009,0.150333,66519.0,66510.0,0.300703]
["bitfinex","BTCUSD",1722450838215,0.150333,66519.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722450838435,0.150333,66519.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722450838635,0.0826,66525.0,66506.0,0.07476412]
["bitfinex","BTCUSD",1722450838837,0.150329,66521.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722450839041,0.0826,66525.0,66512.0,0.300695]
["bitfinex","BTCUSD",1722450839236,0.0779,66532.0,66513.0,0.07476412]
["bitfinex","BTCUSD",1722450839446,0.150311,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722450839645,0.30062,66529.0,66522.0,0.150324]
["bitfinex","BTCUSD",1722450840021,0.009,66521.0,66508.0,0.1474]
["bitfinex","BTCUSD",1722450840245,0.150335,66518.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722450840461,0.07476412,66528.0,66509.0,0.30199008]
["bitfinex","BTCUSD",1722450840640,0.300672,66518.0,66513.0,0.001]
["bitfinex","BTCUSD",1722450840842,0.150342,66515.0,66508.0,0.448112]
["bitfinex","BTCUSD",1722450841140,0.079,66518.0,66504.0,0.0651]
["bitfinex","BTCUSD",1722450841400,0.079,66518.0,66502.0,0.0767]
["bitfinex","BTCUSD",1722450841606,0.150361,66507.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722450841815,0.150365,66505.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722450842020,0.2691,66517.0,66496.0,0.086006]
["bitfinex","BTCUSD",1722450842021,0.300716,66508.0,66496.0,0.086006]
["bitfinex","BTCUSD",1722450842222,0.0633,66507.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450842637,0.376335,66504.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450842847,0.451147,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450843052,0.150382,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450843457,0.751912,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450843664,0.451147,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450844490,0.751912,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450845028,0.8676889,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450845422,0.77950407,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450845622,0.17797407,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450845820,0.17797407,66497.0,66496.0,0.018306]
["bitfinex","BTCUSD",1722450845821,0.456147,66497.0,66496.0,0.018306]
["bitfinex","BTCUSD",1722450846043,0.456147,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450846250,0.455147,66497.0,66496.0,0.009306]
["bitfinex","BTCUSD",1722450846449,0.455147,66497.0,66496.0,0.010306]
["bitfinex","BTCUSD",1722450847321,0.154382,66497.0,66496.0,0.010306]
["bitfinex","BTCUSD",1722450847523,0.004,66497.0,66496.0,0.16069]
["bitfinex","BTCUSD",1722450847761,0.004,66497.0,66496.0,0.22079]
["bitfinex","BTCUSD",1722450848169,0.004,66497.0,66496.0,0.010306]
["bitfinex","BTCUSD",1722450848382,0.004,66497.0,66496.0,0.762228]
["bitfinex","BTCUSD",1722450849067,0.004,66497.0,66496.0,0.461459]
["bitfinex","BTCUSD",1722450849068,0.02758937,66497.0,66496.0,0.461459]
["bitfinex","BTCUSD",1722450849273,0.02758937,66497.0,66496.0,1.062997]
["bitfinex","BTCUSD",1722450849481,0.004,66497.0,66496.0,1.57331772]
["bitfinex","BTCUSD",1722450849682,0.004,66497.0,66496.0,2.07868672]
["bitfinex","BTCUSD",1722450849903,0.004,66497.0,66496.0,2.08868672]
["bitfinex","BTCUSD",1722450850325,0.71768472,66539.0,66520.0,0.21533]
["bitfinex","BTCUSD",1722450850326,0.44858472,66521.0,66520.0,0.21533]
["bitfinex","BTCUSD",1722450850538,0.300589,66536.0,66520.0,0.29555172]
["bitfinex","BTCUSD",1722450850754,0.150302,66533.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722450850964,0.300597,66535.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722450850965,0.150304,66532.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722450851170,0.27828512,66539.0,66520.0,0.146]
["bitfinex","BTCUSD",1722450851393,0.363739,66547.0,66521.0,0.14955172]
["bitfinex","BTCUSD",1722450851594,0.360795,66544.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722450851843,0.300554,66544.0,66535.0,0.150295]
["bitfinex","BTCUSD",1722450852041,0.300554,66544.0,66533.0,0.300599]
["bitfinex","BTCUSD",1722450852042,0.150286,66540.0,66533.0,0.150299]
["bitfinex","BTCUSD",1722450852254,0.601108,66544.0,66521.0,0.14955172]
["bitfinex","BTCUSD",1722450852255,0.0632,66547.0,66521.0,0.14955172]
["bitfinex","BTCUSD",1722450852467,0.0793,66549.0,66538.0,0.300578]
["bitfinex","BTCUSD",1722450852727,0.0793,66549.0,66536.0,0.300588]
["bitfinex","BTCUSD",1722450852949,0.0793,66549.0,66529.0,0.300618]
["bitfinex","BTCUSD",1722450852950,0.15029,66538.0,66529.0,0.300618]
["bitfinex","BTCUSD",1722450853149,0.15029,66538.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722450853150,0.300608,66532.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722450853371,0.14955172,66538.0,66520.0,0.46610612]
["bitfinex","BTCUSD",1722450853372,0.14955172,66538.0,66520.0,0.065]
["bitfinex","BTCUSD",1722450853373,0.07476412,66531.0,66520.0,0.065]
["bitfinex","BTCUSD",1722450853582,0.150337,66517.0,66511.0,0.1389]
["bitfinex","BTCUSD",1722450853791,0.42186412,66531.0,66505.0,0.32010612]
["bitfinex","BTCUSD",1722450853792,0.14955172,66530.0,66505.0,0.32010612]
["bitfinex","BTCUSD",1722450854011,0.15032,66525.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722450854214,0.0628,66529.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722450854420,0.0628,66529.0,66525.0,0.001]
["bitfinex","BTCUSD",1722450854421,0.150318,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1722450855064,0.300622,66529.0,66525.0,0.001]
["bitfinex","BTCUSD",1722450855290,0.011,66532.0,66525.0,0.001]
["bitfinex","BTCUSD",1722450855522,0.011,66532.0,66529.0,0.001]
["bitfinex","BTCUSD",1722450855690,0.150308,66530.0,66529.0,0.001]
["bitfinex","BTCUSD",1722450855934,0.8614119,66530.0,66529.0,0.001]
["bitfinex","BTCUSD",1722450856105,0.8614119,66530.0,66508.0,0.0809]
["bitfinex","BTCUSD",1722450856106,0.009,66525.0,66508.0,0.0809]
["bitfinex","BTCUSD",1722450856315,0.009,66525.0,66506.0,0.59813644]
["bitfinex","BTCUSD",1722450856316,0.15036,66507.0,66506.0,0.44858472]
["bitfinex","BTCUSD",1722450856574,0.0662,66518.0,66502.0,0.44858472]
["bitfinex","BTCUSD",1722450856575,0.150359,66508.0,66502.0,0.44858472]
["bitfinex","BTCUSD",1722450856787,0.0814,66513.0,66499.0,0.15129]
["bitfinex","BTCUSD",1722450857007,0.30072,66507.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450857209,0.0814,66513.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450857210,0.150354,66510.0,66500.0,0.300751]
["bitfinex","BTCUSD",1722450857417,0.150354,66510.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722450857622,0.150354,66510.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450857623,0.0814,66513.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450857843,0.150375,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450858045,0.300727,66506.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450858247,0.005,66508.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450858477,0.150365,66505.0,66499.0,0.15129]
["bitfinex","BTCUSD",1722450858676,0.005,66508.0,66499.0,0.15129]
["bitfinex","BTCUSD",1722450858788,0.300725,66506.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450858989,0.150374,66501.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450859385,0.300739,66503.0,66499.0,0.002913]
["bitfinex","BTCUSD",1722450859614,0.150375,66500.0,66499.0,0.002913]
["bitfinex","BTCUSD",1722450859783,0.300719,66508.0,66499.0,0.002913]
["bitfinex","BTCUSD",1722450859924,0.0814,66513.0,66499.0,0.002913]
["bitfinex","BTCUSD",1722450860167,0.751877,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450860599,0.77546702,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450861812,0.17396502,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450862042,0.02359002,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450862249,0.02359002,66500.0,66499.0,0.152291]
["bitfinex","BTCUSD",1722450862457,0.02359002,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450862661,0.02959002,66500.0,66499.0,0.151291]
["bitfinex","BTCUSD",1722450862870,0.03159002,66500.0,66499.0,0.151291]
["bitfinex","BTCUSD",1722450863089,0.02359002,66500.0,66499.0,0.151291]
["bitfinex","BTCUSD",1722450863293,0.02459002,66500.0,66499.0,0.151291]
["bitfinex","BTCUSD",1722450863499,0.02959002,66500.0,66499.0,0.151291]
["bitfinex","BTCUSD",1722450863607,0.02959002,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450863812,0.47571602,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450864224,0.47871602,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450864466,0.02759002,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450865129,0.47871602,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450865301,0.77846702,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450865504,0.47971602,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450866125,0.03059002,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450866366,0.007,66500.0,66499.0,0.452047]
["bitfinex","BTCUSD",1722450866558,0.0814,66513.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450866559,0.150365,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450866759,0.0814,66513.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450866760,0.158375,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450866965,0.459126,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450867159,0.818877,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450867366,0.812877,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450867567,1.116628,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450867776,0.815877,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450868146,0.14955172,66504.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450868353,0.066,66511.0,66500.0,0.07476412]
["bitfinex","BTCUSD",1722450868566,0.0815,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722450868711,0.009999,66532.0,66516.0,0.064]
["bitfinex","BTCUSD",1722450868712,0.0648,66532.0,66516.0,0.064]
["bitfinex","BTCUSD",1722450868912,0.150309,66530.0,66517.0,0.14955172]
["bitfinex","BTCUSD",1722450869115,0.150309,66530.0,66516.0,0.064]
["bitfinex","BTCUSD",1722450869116,0.009999,66536.0,66516.0,0.064]
["bitfinex","BTCUSD",1722450869316,0.150327,66522.0,66516.0,0.064]
["bitfinex","BTCUSD",1722450869518,0.009999,66532.0,66511.0,0.0751]
["bitfinex","BTCUSD",1722450869696,0.30069,66514.0,66508.0,0.0604]
["bitfinex","BTCUSD",1722450869900,0.10476312,66529.0,66501.0,0.44858472]
["bitfinex","BTCUSD",1722450869901,0.150364,66505.0,66504.0,0.0827]
["bitfinex","BTCUSD",1722450870083,0.310677,66517.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450870284,0.310677,66517.0,66499.0,0.151291]
["bitfinex","BTCUSD",1722450870285,0.004,66500.0,66499.0,0.151291]
["bitfinex","BTCUSD",1722450870875,0.300682,66516.0,66499.0,0.15046472]
["bitfinex","BTCUSD",1722450870876,0.30068,66516.0,66499.0,0.15046472]
["bitfinex","BTCUSD",1722450871028,0.17602979,66523.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722450871029,0.06649787,66520.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722450871227,0.150375,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450872003,0.752877,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450872410,0.753877,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450872617,1.054628,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450873181,1.07821896,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450873382,1.07721896,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450873578,1.08321896,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450873779,1.38396996,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450873982,1.74950085,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450874207,1.68300298,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450874406,1.77184214,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450874564,1.66941202,66500.0,66499.0,0.013913]
["bitfinex","BTCUSD",1722450874771,1.66841202,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450875025,1.67041202,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450875229,1.79041102,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450875607,2.23356202,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450875819,2.53231302,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450876225,2.24056202,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450876424,2.24040807,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450876774,2.23440807,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450877138,1.76717677,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450877345,1.79717577,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450877540,1.74533072,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450877764,1.86931636,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450877971,1.94181102,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450878187,1.93881102,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450878386,1.93781102,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450878591,2.22556202,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450878745,1.93881102,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450878948,1.80232972,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450879154,2.10308072,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450879354,2.09008072,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450879568,2.25356202,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450879770,2.24618622,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450880279,2.26918622,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450880451,2.25518622,66500.0,66499.0,0.001913]
["bitfinex","BTCUSD",1722450880651,2.24118622,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450880860,2.25518622,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722450881152,2.25518622,66500.0,66494.0,0.009306]
["bitfinex","BTCUSD",1722450881153,0.62126,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450881358,1.79613372,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450881576,2.39768172,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450881777,2.53068327,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450881997,2.68016457,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450882386,2.57516302,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450882771,2.59876147,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450882977,1.87843011,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450883216,1.47036072,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450883426,1.23026072,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450884327,0.779935,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450884546,0.91548672,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450884780,1.63158229,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450885007,1.65558229,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450885174,1.64158229,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450885380,1.20226072,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450885582,1.02948672,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450885784,1.01548672,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450886116,0.865935,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450886329,0.465161,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450886531,0.465161,66495.0,66494.0,0.21139]
["bitfinex","BTCUSD",1722450886532,0.014,66495.0,66494.0,0.21139]
["bitfinex","BTCUSD",1722450886733,0.014,66495.0,66494.0,0.061001]
["bitfinex","BTCUSD",1722450886871,0.300756,66500.0,66494.0,0.061001]
["bitfinex","BTCUSD",1722450887125,0.474,66512.0,66497.0,0.136381]
["bitfinex","BTCUSD",1722450887323,0.150379,66499.0,66497.0,0.0819]
["bitfinex","BTCUSD",1722450887523,0.150364,66506.0,66498.0,0.0015542]
["bitfinex","BTCUSD",1722450887845,0.300716,66508.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450887846,0.150364,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722450888053,0.014,66500.0,66497.0,0.0819]
["bitfinex","BTCUSD",1722450888267,0.014,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1722450888422,0.474,66512.0,66499.0,0.0632]
["bitfinex","BTCUSD",1722450888423,0.014,66512.0,66499.0,0.0632]
["bitfinex","BTCUSD",1722450888625,0.54049822,66523.0,66503.0,0.300738]
["bitfinex","BTCUSD",1722450889036,0.54049822,66523.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722450889037,0.150349,66512.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722450889261,0.300684,66515.0,66508.0,0.150356]
["bitfinex","BTCUSD",1722450889489,0.00084,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722450889680,0.00084,66503.0,66502.0,1.58375484]
["bitfinex","BTCUSD",1722450889901,0.00084,66503.0,66502.0,1.66045484]
["bitfinex","BTCUSD",1722450890019,0.474,66531.0,66502.0,1.66045484]
["bitfinex","BTCUSD",1722450890020,0.150331,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722450890219,0.300654,66522.0,66511.0,0.300701]
["bitfinex","BTCUSD",1722450890513,0.14955172,66530.0,66513.0,0.0015542]
["bitfinex","BTCUSD",1722450890688,0.46906946,66531.0,66509.0,0.1382]
["bitfinex","BTCUSD",1722450890689,0.02358379,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722450890901,0.02358379,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722450891068,0.46906946,66531.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722450891246,0.07476412,66529.0,66518.0,0.0603]
["bitfinex","BTCUSD",1722450891446,0.15034,66516.0,66513.0,0.0603]
["bitfinex","BTCUSD",1722450891872,0.150344,66514.0,66513.0,0.0603]
["bitfinex","BTCUSD",1722450892072,0.150344,66514.0,66511.0,0.001]
["bitfinex","BTCUSD",1722450892073,0.150348,66512.0,66511.0,0.001]
["bitfinex","BTCUSD",1722450892270,0.150348,66512.0,66494.0,0.32010712]
["bitfinex","BTCUSD",1722450892271,0.150357,66509.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450892473,0.300713,66509.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450892676,0.45107,66509.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450892875,0.150357,66509.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450893076,0.300705,66511.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450893253,0.0806,66524.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450893254,0.15036,66507.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450893496,0.14955172,66517.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450893497,0.150351,66511.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450893707,0.300691,66514.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450893902,0.150353,66510.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450894063,0.14955172,66517.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450894064,0.45108,66507.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450894267,0.02358636,66513.0,66506.0,0.0648]
["bitfinex","BTCUSD",1722450894720,0.02358636,66513.0,66507.0,0.30072]
["bitfinex","BTCUSD",1722450894930,0.02358636,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1722450895124,0.02358636,66513.0,66512.0,0.451045]
["bitfinex","BTCUSD",1722450895381,0.300643,66524.0,66514.0,0.300687]
["bitfinex","BTCUSD",1722450895580,0.56906946,66531.0,66515.0,0.07476412]
["bitfinex","BTCUSD",1722450895863,0.150331,66520.0,66511.0,0.300699]
["bitfinex","BTCUSD",1722450896074,0.150333,66519.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722450896361,0.24955172,66530.0,66510.0,0.1431]
["bitfinex","BTCUSD",1722450896362,0.150341,66516.0,66510.0,0.1431]
["bitfinex","BTCUSD",1722450896539,0.150341,66516.0,66510.0,0.293452]
["bitfinex","BTCUSD",1722450896749,0.150334,66519.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722450897153,0.150339,66517.0,66510.0,0.1431]
["bitfinex","BTCUSD",1722450897357,0.07476412,66524.0,66510.0,0.1431]
["bitfinex","BTCUSD",1722450897555,0.40836429,66534.0,66506.0,0.002]
["bitfinex","BTCUSD",1722450897556,0.06649822,66532.0,66517.0,0.1375]
["bitfinex","BTCUSD",1722450897759,0.02659929,66531.0,66517.0,0.1375]
["bitfinex","BTCUSD",1722450898098,0.02659929,66531.0,66503.0,0.32010612]
["bitfinex","BTCUSD",1722450898099,0.150339,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1722450898216,0.451018,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1722450898449,0.02358409,66516.0,66512.0,0.0664]
["bitfinex","BTCUSD",1722450898863,0.150346,66513.0,66512.0,0.0664]
["bitfinex","BTCUSD",1722450899075,0.300643,66524.0,66512.0,0.0664]
["bitfinex","BTCUSD",1722450899279,0.150341,66516.0,66512.0,0.0664]
["bitfinex","BTCUSD",1722450899468,0.158341,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1722450899655,0.008,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1722450900259,0.158339,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1722450900521,0.759697,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1722450900724,1.060376,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1722450900929,0.23746312,66523.0,66501.0,0.0655]
["bitfinex","BTCUSD",1722450900930,0.300658,66521.0,66501.0,0.0655]
["bitfinex","BTCUSD",1722450901160,0.150364,66505.0,66501.0,0.0655]
["bitfinex","BTCUSD",1722450901366,0.150364,66505.0,66502.0,0.00133014]
["bitfinex","BTCUSD",1722450901367,0.150365,66505.0,66502.0,0.00133014]
["bitfinex","BTCUSD",1722450901720,0.150358,66508.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722450901899,0.150358,66508.0,66501.0,0.0655]
["bitfinex","BTCUSD",1722450901900,0.008,66516.0,66501.0,0.0655]
["bitfinex","BTCUSD",1722450902101,0.02358743,66505.0,66501.0,0.216873]
["bitfinex","BTCUSD",1722450902337,0.300719,66508.0,66501.0,0.0655]
["bitfinex","BTCUSD",1722450902587,0.30071,66510.0,66502.0,0.300742]
["bitfinex","BTCUSD",1722450902784,0.150369,66503.0,66502.0,0.014]
["bitfinex","BTCUSD",1722450903214,0.001,66505.0,66502.0,0.014]
["bitfinex","BTCUSD",1722450903557,0.001,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1722450904087,0.30211882,66528.0,66508.0,0.300715]
["bitfinex","BTCUSD",1722450904088,0.1,66528.0,66508.0,0.300715]
["bitfinex","BTCUSD",1722450904296,0.1,66528.0,66504.0,0.29585172]
["bitfinex","BTCUSD",1722450904297,0.451059,66510.0,66509.0,0.0015542]
["bitfinex","BTCUSD",1722450904642,0.451059,66510.0,66504.0,0.1463]
["bitfinex","BTCUSD",1722450904643,0.150359,66508.0,66504.0,0.1463]
["bitfinex","BTCUSD",1722450904854,0.300699,66512.0,66504.0,0.1463]
["bitfinex","BTCUSD",1722450905058,0.46906946,66523.0,66504.0,0.908132]
["bitfinex","BTCUSD",1722450905059,0.001,66505.0,66504.0,0.908132]
["bitfinex","BTCUSD",1722450905184,0.46906946,66523.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722450905185,0.150331,66520.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722450905387,0.46906946,66523.0,66508.0,0.300713]
["bitfinex","BTCUSD",1722450905611,0.150341,66516.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722450905819,0.150341,66516.0,66511.0,0.15035]
["bitfinex","BTCUSD",1722450906076,0.300666,66519.0,66509.0,0.300711]
["bitfinex","BTCUSD",1722450906228,0.300666,66519.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722450906629,0.300679,66516.0,66510.0,0.150351]
["bitfinex","BTCUSD",1722450906862,0.150345,66514.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722450907217,0.150349,66512.0,66507.0,0.150359]
["bitfinex","BTCUSD",1722450907422,0.300671,66518.0,66505.0,0.300727]
["bitfinex","BTCUSD",1722450907624,0.300682,66516.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722450907871,0.002,66516.0,66504.0,0.1463]
["bitfinex","BTCUSD",1722450908043,0.300711,66509.0,66497.0,0.0816]
["bitfinex","BTCUSD",1722450908219,0.150372,66502.0,66497.0,0.231982]
["bitfinex","BTCUSD",1722450908657,0.300711,66509.0,66497.0,0.0816]
["bitfinex","BTCUSD",1722450908858,0.15037,66503.0,66498.0,0.15038]
["bitfinex","BTCUSD",1722450909110,0.15037,66503.0,66497.0,0.0816]
["bitfinex","BTCUSD",1722450909111,0.14955172,66515.0,66497.0,0.0816]
["bitfinex","BTCUSD",1722450909447,0.150369,66503.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722450909576,0.02358839,66507.0,66499.0,0.300756]
["bitfinex","BTCUSD",1722450909810,0.02358839,66507.0,66497.0,0.382363]
["bitfinex","BTCUSD",1722450910009,0.150374,66501.0,66497.0,0.0816]
["bitfinex","BTCUSD",1722450910211,0.02358839,66507.0,66497.0,0.0816]
["bitfinex","BTCUSD",1722450910457,0.001,66502.0,66497.0,0.0896]
["bitfinex","BTCUSD",1722450910659,0.300747,66501.0,66497.0,0.0896]
["bitfinex","BTCUSD",1722450910794,0.15038,66498.0,66497.0,0.006]
["bitfinex","BTCUSD",1722450910999,0.0301747,66500.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450911197,0.54936946,66510.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450911399,0.001,66501.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722450911656,0.001,66501.0,66497.0,0.017]
["bitfinex","BTCUSD",1722450911856,0.45127572,66507.0,66497.0,0.017]
["bitfinex","BTCUSD",1722450911857,0.15038,66499.0,66497.0,0.008]
["bitfinex","BTCUSD",1722450912065,0.15338,66498.0,66497.0,0.008]
["bitfinex","BTCUSD",1722450912322,0.451153,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450912523,0.751922,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450912863,1.1278832,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450913059,1.27743492,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450913260,1.52313492,66496.0,66495.0,0.001924]
["bitfinex","BTCUSD",1722450913747,1.52313492,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450913949,1.48153696,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450914247,1.45794272,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450914464,1.81627966,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450914672,1.82127966,66496.0,66495.0,0.001924]
["bitfinex","BTCUSD",1722450914871,1.83127966,66496.0,66495.0,0.001924]
["bitfinex","BTCUSD",1722450915074,1.83127966,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450915075,1.51741342,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450915285,2.07242684,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450915494,2.00595614,66496.0,66495.0,0.000924]
["bitfinex","BTCUSD",1722450915698,2.03795614,66496.0,66495.0,0.001924]
["bitfinex","BTCUSD",1722450915894,2.47166655,66496.0,66495.0,0.001924]
["bitfinex","BTCUSD",1722450916135,2.47166655,66496.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450916136,1.383482,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1722450916338,1.383482,66495.0,66491.0,1e-06]
["bitfinex","BTCUSD",1722450916339,0.627181,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1722450916550,1.461125,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722450916756,2.56368134,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722450916931,2.58668134,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722450917159,1.383747,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450917363,1.95713172,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450917600,2.5298244,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450917803,2.24571302,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450918004,2.3784727,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450918274,2.24571302,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450918976,1.79539872,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450919184,1.80452808,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450919387,1.80452808,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450919388,1.46169608,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450919600,1.22259608,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450919800,0.763082,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450919999,0.462249,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450920222,0.8393892,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450920396,1.30377392,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450920602,1.29277392,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450920749,1.29877292,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450920954,1.35007292,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450921181,1.37607292,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450921391,1.49967445,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450921603,1.44007392,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450921800,1.37576672,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450921998,1.38976672,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450922195,1.37776672,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450922397,1.39976672,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450922757,1.53924802,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450923104,1.52524802,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450923308,1.53455402,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450923509,1.85938602,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450923718,1.86738602,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450924124,2.28131902,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450924329,2.26931902,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450924506,2.29292223,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450924706,2.30492223,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450924999,1.98048602,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450925373,1.94848602,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450925574,1.62465302,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450925895,1.95748602,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450926098,1.98048602,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450926307,1.96648602,66482.0,66481.0,0.001001]
["bitfinex","BTCUSD",1722450926621,2.28131902,66482.0,66481.0,1e-06]
["bitfinex","BTCUSD",1722450926956,2.28131902,66482.0,66459.0,0.0015542]
["bitfinex","BTCUSD",1722450926957,1.210762,66460.0,66459.0,0.0015542]
["bitfinex","BTCUSD",1722450927158,1.29886302,66460.0,66459.0,0.0015542]
["bitfinex","BTCUSD",1722450927362,1.59979502,66460.0,66459.0,0.0015542]
["bitfinex","BTCUSD",1722450927657,1.59979502,66460.0,66442.0,0.00123565]
["bitfinex","BTCUSD",1722450927658,0.7524,66454.0,66442.0,0.00123565]
["bitfinex","BTCUSD",1722450927862,0.7524,66454.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450927863,1.50387172,66454.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450928061,1.52747996,66454.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450928262,1.77696126,66454.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450928627,1.083373,66453.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450928765,0.451521,66442.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450928966,1.55148448,66442.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450929174,1.81096578,66442.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450929371,2.13197878,66442.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450929937,2.27327878,66442.0,66441.0,0.009306]
["bitfinex","BTCUSD",1722450930072,1.384643,66438.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722450930277,1.384643,66438.0,66428.0,1e-06]
["bitfinex","BTCUSD",1722450930278,0.451609,66429.0,66428.0,1e-06]
["bitfinex","BTCUSD",1722450930483,1.33330572,66429.0,66428.0,1e-06]
["bitfinex","BTCUSD",1722450930707,1.33330572,66429.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450930708,0.451704,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450930907,1.60820388,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450931068,1.77830388,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450931278,1.71093412,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450931501,1.78830288,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450931710,1.86630288,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450932811,1.36369812,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450933035,1.31752772,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450933242,1.33152772,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450933444,1.31752772,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450933579,1.03039172,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450933773,0.72925572,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450934010,0.15707458,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450934161,0.164568,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450934362,0.114,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450934592,0.014,66415.0,66414.0,0.152517]
["bitfinex","BTCUSD",1722450934792,0.014,66415.0,66414.0,0.3089427]
["bitfinex","BTCUSD",1722450934793,0.028,66415.0,66414.0,0.3089427]
["bitfinex","BTCUSD",1722450935028,0.028,66415.0,66414.0,0.98598882]
["bitfinex","BTCUSD",1722450935226,0.028,66415.0,66414.0,0.68484782]
["bitfinex","BTCUSD",1722450935470,0.028,66415.0,66414.0,0.38370682]
["bitfinex","BTCUSD",1722450935618,0.014,66415.0,66414.0,0.68484782]
["bitfinex","BTCUSD",1722450935802,0.014,66415.0,66414.0,0.98598882]
["bitfinex","BTCUSD",1722450935999,0.028,66415.0,66414.0,1.28712982]
["bitfinex","BTCUSD",1722450936208,0.03761881,66415.0,66414.0,1.28712982]
["bitfinex","BTCUSD",1722450936429,0.03761881,66415.0,66414.0,0.98598882]
["bitfinex","BTCUSD",1722450936430,0.03661881,66415.0,66414.0,0.98598882]
["bitfinex","BTCUSD",1722450936631,0.4779657,66449.0,66415.0,0.0641]
["bitfinex","BTCUSD",1722450936884,0.44858472,66440.0,66433.0,0.150526]
["bitfinex","BTCUSD",1722450937110,0.59382832,66448.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722450937111,0.300991,66447.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722450937326,0.150523,66435.0,66434.0,0.00581656]
["bitfinex","BTCUSD",1722450937529,0.150523,66435.0,66423.0,0.1473]
["bitfinex","BTCUSD",1722450937530,0.301046,66436.0,66423.0,0.1473]
["bitfinex","BTCUSD",1722450937788,0.29903302,66446.0,66430.0,0.07476412]
["bitfinex","BTCUSD",1722450937789,0.14955172,66446.0,66430.0,0.07476412]
["bitfinex","BTCUSD",1722450938074,0.46906946,66449.0,66431.0,0.0647]
["bitfinex","BTCUSD",1722450938205,0.014,66440.0,66439.0,0.75257]
["bitfinex","BTCUSD",1722450938412,0.014,66440.0,66439.0,0.45734867]
["bitfinex","BTCUSD",1722450938615,0.014,66440.0,66439.0,0.84007667]
["bitfinex","BTCUSD",1722450938902,0.014,66440.0,66439.0,0.53904867]
["bitfinex","BTCUSD",1722450939081,0.465534,66440.0,66439.0,0.08750667]
["bitfinex","BTCUSD",1722450939290,0.94866212,66440.0,66439.0,0.00580667]
["bitfinex","BTCUSD",1722450939487,0.19610512,66440.0,66427.0,0.065]
["bitfinex","BTCUSD",1722450939691,0.19610512,66440.0,66425.0,0.065]
["bitfinex","BTCUSD",1722450939692,0.301086,66426.0,66425.0,0.065]
["bitfinex","BTCUSD",1722450939862,0.07476412,66437.0,66428.0,0.00582403]
["bitfinex","BTCUSD",1722450939863,0.150536,66429.0,66428.0,0.00582403]
["bitfinex","BTCUSD",1722450940046,0.451657,66422.0,66421.0,0.0817]
["bitfinex","BTCUSD",1722450940242,0.02273849,66422.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450940453,0.301106,66422.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450940647,0.0601,66430.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450940648,0.150566,66416.0,66415.0,0.0061636]
["bitfinex","BTCUSD",1722450941116,0.62916946,66430.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450941314,0.009317,66424.0,66415.0,0.07476412]
["bitfinex","BTCUSD",1722450941467,0.61454157,66429.0,66415.0,0.07476412]
["bitfinex","BTCUSD",1722450941468,0.15055,66423.0,66415.0,0.07476412]
["bitfinex","BTCUSD",1722450941685,0.150548,66424.0,66418.0,0.15056]
["bitfinex","BTCUSD",1722450941887,0.150541,66427.0,66419.0,0.301115]
["bitfinex","BTCUSD",1722450942089,0.150547,66425.0,66419.0,0.15671792]
["bitfinex","BTCUSD",1722450942288,0.16391685,66429.0,66419.0,0.15671792]
["bitfinex","BTCUSD",1722450942289,0.014,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722450942490,0.014,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1722450942491,0.026,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1722450942739,0.012,66422.0,66421.0,0.45782136]
["bitfinex","BTCUSD",1722450942916,0.150545,66426.0,66421.0,0.00615836]
["bitfinex","BTCUSD",1722450943126,0.028,66427.0,66421.0,0.00615836]
["bitfinex","BTCUSD",1722450943273,0.30109,66426.0,66421.0,0.00615836]
["bitfinex","BTCUSD",1722450943471,0.451657,66422.0,66421.0,0.00615836]
["bitfinex","BTCUSD",1722450943681,0.451657,66422.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450943682,0.301115,66420.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450943932,0.150568,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450944144,0.150559,66419.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450944341,0.008,66422.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450944540,0.301115,66420.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450944742,0.02362032,66418.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450944947,0.30111,66421.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450945145,0.15056,66419.0,66414.0,0.159886]
["bitfinex","BTCUSD",1722450945551,0.150559,66419.0,66414.0,0.159887]
["bitfinex","BTCUSD",1722450945765,0.150564,66417.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450946101,0.30111,66421.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450946102,0.75284,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450946397,1.12936,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450946776,1.27891172,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450946952,1.58004772,66415.0,66414.0,0.009317]
["bitfinex","BTCUSD",1722450947154,1.98118372,66415.0,66414.0,1e-06]
["bitfinex","BTCUSD",1722450947400,1.98118372,66415.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450947401,1.054168,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450947728,1.50491072,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450947923,1.60491072,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450948124,1.61491072,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450948349,1.62853885,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450948484,1.45320102,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450948685,1.19588521,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450948888,0.74521291,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450949084,0.1,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450949285,0.001,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450949531,0.001,66403.0,66402.0,0.01215915]
["bitfinex","BTCUSD",1722450949748,0.452786,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450949917,0.93374632,66403.0,66402.0,0.01215915]
["bitfinex","BTCUSD",1722450950114,1.00352872,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722450950353,0.25055172,66403.0,66389.0,0.0801]
["bitfinex","BTCUSD",1722450950558,0.451861,66392.0,66389.0,0.0801]
["bitfinex","BTCUSD",1722450950759,1.054343,66392.0,66387.0,0.0615]
["bitfinex","BTCUSD",1722450950950,1.054343,66392.0,66381.0,0.0801]
["bitfinex","BTCUSD",1722450950951,0.9585363,66392.0,66381.0,0.1435]
["bitfinex","BTCUSD",1722450951163,1.2597773,66392.0,66381.0,0.1435]
["bitfinex","BTCUSD",1722450951306,0.9585363,66392.0,66381.0,0.1435]
["bitfinex","BTCUSD",1722450951711,0.150612,66396.0,66384.0,0.301273]
["bitfinex","BTCUSD",1722450951915,0.0629,66404.0,66384.0,0.301273]
["bitfinex","BTCUSD",1722450951916,0.0246305,66392.0,66388.0,0.301255]
["bitfinex","BTCUSD",1722450952096,0.0246305,66392.0,66391.0,0.753612]
["bitfinex","BTCUSD",1722450952296,0.0236305,66392.0,66391.0,1.202257]
["bitfinex","BTCUSD",1722450952543,0.0236305,66392.0,66391.0,0.599767]
["bitfinex","BTCUSD",1722450952742,0.0236305,66392.0,66391.0,0.1479]
["bitfinex","BTCUSD",1722450952743,0.003,66392.0,66391.0,0.1479]
["bitfinex","BTCUSD",1722450952917,0.15862,66392.0,66391.0,0.1479]
["bitfinex","BTCUSD",1722450953121,0.008,66392.0,66391.0,0.1479]
["bitfinex","BTCUSD",1722450953438,0.009,66392.0,66391.0,0.599767]
["bitfinex","BTCUSD",1722450953616,0.008,66392.0,66391.0,0.599767]
["bitfinex","BTCUSD",1722450953817,0.008,66392.0,66391.0,0.1479]
["bitfinex","BTCUSD",1722450954066,0.459861,66392.0,66391.0,0.1479]
["bitfinex","BTCUSD",1722450954210,0.459861,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450954629,1.1003291,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450954845,0.8020881,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450955331,0.7990881,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450955464,0.94863982,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450955669,0.007,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450955870,0.007,66392.0,66391.0,0.151122]
["bitfinex","BTCUSD",1722450956071,0.007,66392.0,66391.0,0.590967]
["bitfinex","BTCUSD",1722450956072,0.001,66392.0,66391.0,0.590967]
["bitfinex","BTCUSD",1722450956361,0.001,66392.0,66391.0,0.90653407]
["bitfinex","BTCUSD",1722450956566,0.006,66392.0,66391.0,1.20777907]
["bitfinex","BTCUSD",1722450956720,0.006,66392.0,66391.0,1.35733079]
["bitfinex","BTCUSD",1722450956916,0.005,66392.0,66391.0,1.35733079]
["bitfinex","BTCUSD",1722450957239,0.005,66392.0,66391.0,1.38033079]
["bitfinex","BTCUSD",1722450957670,0.00084,66411.0,66391.0,1.38033079]
["bitfinex","BTCUSD",1722450957900,0.00084,66411.0,66399.0,0.07476412]
["bitfinex","BTCUSD",1722450958099,0.00084,66411.0,66405.0,0.301181]
["bitfinex","BTCUSD",1722450958304,0.00084,66411.0,66392.0,0.1421]
["bitfinex","BTCUSD",1722450958305,0.04783095,66411.0,66392.0,0.1421]
["bitfinex","BTCUSD",1722450958505,0.150606,66399.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722450958705,0.150594,66404.0,66392.0,0.1421]
["bitfinex","BTCUSD",1722450958835,0.150589,66406.0,66400.0,0.150602]
["bitfinex","BTCUSD",1722450959047,0.150591,66405.0,66400.0,0.150602]
["bitfinex","BTCUSD",1722450959252,0.150592,66405.0,66392.0,0.1421]
["bitfinex","BTCUSD",1722450959593,0.14955172,66410.0,66395.0,0.301227]
["bitfinex","BTCUSD",1722450959800,0.01,66399.0,66396.0,0.301222]
["bitfinex","BTCUSD",1722450959970,0.01,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722450960129,0.01,66399.0,66398.0,0.753032]
["bitfinex","BTCUSD",1722450960332,0.01,66399.0,66397.0,0.0015542]
["bitfinex","BTCUSD",1722450960531,0.01,66399.0,66387.0,0.301262]
["bitfinex","BTCUSD",1722450960532,0.01,66399.0,66394.0,0.0015542]
["bitfinex","BTCUSD",1722450960736,0.30122,66397.0,66394.0,0.0015542]
["bitfinex","BTCUSD",1722450960993,0.150613,66395.0,66394.0,0.0015542]
["bitfinex","BTCUSD",1722450961193,0.0624,66407.0,66392.0,0.0015542]
["bitfinex","BTCUSD",1722450961194,0.18083089,66406.0,66392.0,0.0015542]
["bitfinex","BTCUSD",1722450961396,0.150618,66393.0,66392.0,0.0015542]
["bitfinex","BTCUSD",1722450961646,0.451854,66393.0,66392.0,0.0015542]
["bitfinex","BTCUSD",1722450961817,0.04816193,66397.0,66391.0,0.301741]
["bitfinex","BTCUSD",1722450962018,0.1,66405.0,66392.0,0.07631832]
["bitfinex","BTCUSD",1722450962227,0.001,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722450962426,0.301996,66411.0,66396.0,0.15061]
["bitfinex","BTCUSD",1722450962427,0.00084,66411.0,66396.0,0.15061]
["bitfinex","BTCUSD",1722450962606,0.21078267,66410.0,66397.0,0.0015542]
["bitfinex","BTCUSD",1722450962847,0.21078267,66410.0,66401.0,0.3012]
["bitfinex","BTCUSD",1722450963048,0.00084,66411.0,66410.0,0.752897]
["bitfinex","BTCUSD",1722450963452,0.00084,66411.0,66410.0,1.054056]
["bitfinex","BTCUSD",1722450964196,0.00084,66411.0,66410.0,1.26760772]
["bitfinex","BTCUSD",1722450964401,0.00084,66411.0,66410.0,1.64596672]
["bitfinex","BTCUSD",1722450964402,0.02445862,66411.0,66410.0,1.64596672]
["bitfinex","BTCUSD",1722450964642,0.00084,66411.0,66410.0,1.64596672]
["bitfinex","BTCUSD",1722450964841,0.00084,66411.0,66410.0,0.1412]
["bitfinex","BTCUSD",1722450965043,0.00084,66411.0,66410.0,0.2933332]
["bitfinex","BTCUSD",1722450965248,0.00084,66411.0,66410.0,0.8956512]
["bitfinex","BTCUSD",1722450965462,0.00084,66411.0,66410.0,0.894097]
["bitfinex","BTCUSD",1722450965876,0.00084,66411.0,66410.0,1.34480772]
["bitfinex","BTCUSD",1722450966077,0.00184,66411.0,66410.0,1.34480772]
["bitfinex","BTCUSD",1722450966247,0.00084,66411.0,66410.0,1.36780772]
["bitfinex","BTCUSD",1722450966578,0.00084,66411.0,66410.0,0.894097]
["bitfinex","BTCUSD",1722450966760,0.00184,66411.0,66410.0,1.34480772]
["bitfinex","BTCUSD",1722450966965,0.00184,66411.0,66410.0,1.36780772]
["bitfinex","BTCUSD",1722450967665,0.00284,66411.0,66410.0,1.36780772]
["bitfinex","BTCUSD",1722450967806,0.0254585,66411.0,66410.0,1.36780772]
["bitfinex","BTCUSD",1722450968009,0.0244585,66411.0,66410.0,1.68096672]
["bitfinex","BTCUSD",1722450968215,0.00184,66411.0,66410.0,1.66896672]
["bitfinex","BTCUSD",1722450968418,0.00284,66411.0,66410.0,1.36780772]
["bitfinex","BTCUSD",1722450968699,0.00284,66411.0,66410.0,1.66896672]
["bitfinex","BTCUSD",1722450968857,0.00184,66411.0,66410.0,1.66896672]
["bitfinex","BTCUSD",1722450969204,0.00284,66411.0,66410.0,1.66896672]
["bitfinex","BTCUSD",1722450969414,0.00184,66411.0,66410.0,0.74248972]
["bitfinex","BTCUSD",1722450969567,0.00184,66411.0,66410.0,0.2933332]
["bitfinex","BTCUSD",1722450969773,0.00084,66411.0,66410.0,0.1427542]
["bitfinex","BTCUSD",1722450970141,0.00184,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722450970276,0.00184,66411.0,66410.0,0.451738]
["bitfinex","BTCUSD",1722450970490,0.00184,66411.0,66405.0,0.301179]
["bitfinex","BTCUSD",1722450970698,0.00184,66411.0,66410.0,0.004]
["bitfinex","BTCUSD",1722450970699,0.153417,66411.0,66410.0,0.004]
["bitfinex","BTCUSD",1722450970899,0.153417,66411.0,66406.0,0.0015542]
["bitfinex","BTCUSD",1722450970900,0.150586,66407.0,66406.0,0.0015542]
["bitfinex","BTCUSD",1722450971122,0.00184,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722450971330,0.00184,66411.0,66410.0,0.154579]
["bitfinex","BTCUSD",1722450971534,0.00084,66411.0,66410.0,0.457738]
["bitfinex","BTCUSD",1722450971739,0.00184,66411.0,66410.0,1.07044865]
["bitfinex","BTCUSD",1722450971938,0.00184,66411.0,66410.0,1.21444865]
["bitfinex","BTCUSD",1722450972144,0.00084,66411.0,66410.0,1.20444865]
["bitfinex","BTCUSD",1722450972479,0.00084,66411.0,66410.0,0.90728965]
["bitfinex","BTCUSD",1722450972688,0.00084,66411.0,66410.0,0.60613065]
["bitfinex","BTCUSD",1722450972820,0.151417,66411.0,66410.0,0.01439265]
["bitfinex","BTCUSD",1722450973024,0.00084,66411.0,66410.0,0.004]
["bitfinex","BTCUSD",1722450973227,0.00084,66411.0,66410.0,0.01439462]
["bitfinex","BTCUSD",1722450973454,0.00084,66411.0,66410.0,0.76729162]
["bitfinex","BTCUSD",1722450973817,0.00084,66411.0,66410.0,1.21155062]
["bitfinex","BTCUSD",1722450974014,0.00184,66411.0,66410.0,1.21555062]
["bitfinex","BTCUSD",1722450974246,0.00184,66411.0,66410.0,0.91439162]
["bitfinex","BTCUSD",1722450974448,0.00084,66411.0,66410.0,1.21155062]
["bitfinex","BTCUSD",1722450974656,0.00184,66411.0,66410.0,0.91639162]
["bitfinex","BTCUSD",1722450974905,0.00184,66411.0,66410.0,1.21155062]
["bitfinex","BTCUSD",1722450975281,0.00284,66411.0,66410.0,1.21655062]
["bitfinex","BTCUSD",1722450975501,0.00084,66411.0,66410.0,1.21155062]
["bitfinex","BTCUSD",1722450975703,0.00084,66411.0,66410.0,0.60923262]
["bitfinex","BTCUSD",1722450975909,0.00084,66411.0,66410.0,0.01039462]
["bitfinex","BTCUSD",1722450975910,0.452571,66411.0,66410.0,0.01039462]
["bitfinex","BTCUSD",1722450976161,0.8072121,66411.0,66410.0,0.01039462]
["bitfinex","BTCUSD",1722450976377,0.8072121,66411.0,66395.0,0.06]
["bitfinex","BTCUSD",1722450976378,0.00084,66411.0,66396.0,0.0015542]
["bitfinex","BTCUSD",1722450976582,0.00084,66411.0,66397.0,0.14955172]
["bitfinex","BTCUSD",1722450976583,0.151419,66411.0,66397.0,0.14955172]
["bitfinex","BTCUSD",1722450976817,0.00084,66411.0,66398.0,0.0015542]
["bitfinex","BTCUSD",1722450976988,0.152417,66411.0,66410.0,0.004]
["bitfinex","BTCUSD",1722450977190,0.00084,66411.0,66401.0,0.07631832]
["bitfinex","BTCUSD",1722450977347,0.00184,66411.0,66410.0,0.004]
["bitfinex","BTCUSD",1722450977544,1.33028632,66411.0,66410.0,0.004]
["bitfinex","BTCUSD",1722450977749,0.79162272,66411.0,66410.0,0.00869876]
["bitfinex","BTCUSD",1722450977958,0.15062,66392.0,66388.0,0.0015542]
["bitfinex","BTCUSD",1722450978292,0.15062,66392.0,66391.0,0.00929882]
["bitfinex","BTCUSD",1722450978293,0.753102,66392.0,66391.0,0.00929882]
["bitfinex","BTCUSD",1722450978496,1.054343,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450978632,0.753102,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450978835,1.054343,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450979034,1.17151837,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450979253,0.78173158,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450979545,1.20889472,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450979746,1.30889472,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450980322,0.556861,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450980741,0.853102,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450980950,1.161343,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450981155,0.865102,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450981357,0.563861,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450981564,0.865102,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450981765,0.879102,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450981966,0.577861,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450982484,0.84460146,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450982651,0.88223267,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450982853,1.34302539,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450983062,1.33302539,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450983459,1.35068149,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722450983817,1.66892249,66392.0,66391.0,0.001413]
["bitfinex","BTCUSD",1722450984019,1.62429128,66392.0,66391.0,0.001413]
["bitfinex","BTCUSD",1722450984242,1.63829128,66392.0,66391.0,0.001413]
["bitfinex","BTCUSD",1722450984411,1.65029128,66392.0,66391.0,0.001413]
["bitfinex","BTCUSD",1722450984666,1.67029028,66392.0,66391.0,0.001413]
["bitfinex","BTCUSD",1722450984842,2.1831954,66392.0,66391.0,0.001413]
["bitfinex","BTCUSD",1722450985044,1.054613,66375.0,66364.0,0.44858472]
["bitfinex","BTCUSD",1722450985176,1.27026472,66375.0,66364.0,0.44858472]
["bitfinex","BTCUSD",1722450985622,1.27026472,66375.0,66355.0,0.301404]
["bitfinex","BTCUSD",1722450985822,1.27026472,66375.0,66357.0,0.301396]
["bitfinex","BTCUSD",1722450986072,1.27026472,66375.0,66358.0,0.301392]
["bitfinex","BTCUSD",1722450986280,1.37026472,66375.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722450986481,1.37026472,66375.0,66354.0,0.07476412]
["bitfinex","BTCUSD",1722450986734,1.37026472,66375.0,66361.0,0.07476412]
["bitfinex","BTCUSD",1722450986735,0.250659,66375.0,66361.0,0.07476412]
["bitfinex","BTCUSD",1722450986982,0.159659,66375.0,66362.0,0.301373]
["bitfinex","BTCUSD",1722450987184,0.159659,66375.0,66374.0,0.222478]
["bitfinex","BTCUSD",1722450987185,0.03263601,66375.0,66374.0,0.222478]
["bitfinex","BTCUSD",1722450987496,0.009,66375.0,66374.0,0.97467372]
["bitfinex","BTCUSD",1722450987698,0.009,66375.0,66374.0,0.98223676]
["bitfinex","BTCUSD",1722450987871,0.009,66375.0,66374.0,0.37959276]
["bitfinex","BTCUSD",1722450988075,0.474977,66375.0,66374.0,0.07938004]
["bitfinex","BTCUSD",1722450988284,0.474977,66375.0,66374.0,0.01688004]
["bitfinex","BTCUSD",1722450988285,0.767295,66375.0,66374.0,0.01688004]
["bitfinex","BTCUSD",1722450988634,0.755295,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450988838,0.90484672,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450989039,1.20716472,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450989460,0.90584672,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450989672,0.153659,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450989872,0.003,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450989985,0.153659,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450990187,0.153659,66375.0,66374.0,0.01688004]
["bitfinex","BTCUSD",1722450990188,0.755295,66375.0,66374.0,0.01688004]
["bitfinex","BTCUSD",1722450990382,1.054613,66375.0,66374.0,0.01688004]
["bitfinex","BTCUSD",1722450990587,1.24180077,66375.0,66374.0,0.010317]
["bitfinex","BTCUSD",1722450990994,1.20716472,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450991228,1.20416472,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450991442,1.60568272,66375.0,66374.0,0.010317]
["bitfinex","BTCUSD",1722450991642,1.81916402,66375.0,66374.0,0.010317]
["bitfinex","BTCUSD",1722450991841,1.90516402,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450992041,1.75568272,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450992242,1.79968172,66375.0,66374.0,0.010317]
["bitfinex","BTCUSD",1722450992522,1.77968172,66375.0,66374.0,0.010317]
["bitfinex","BTCUSD",1722450992730,1.79968172,66375.0,66374.0,0.010317]
["bitfinex","BTCUSD",1722450993497,1.78568172,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450993702,1.93516302,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450993903,1.94916302,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450994302,1.96280067,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450994519,1.97680067,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450994952,1.95680067,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450995093,1.97680067,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450995297,2.24720067,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450995714,2.21720167,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450995932,2.20356302,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450996133,2.19356402,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450996336,2.04408272,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450996736,1.74276472,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450996958,1.7517199,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450997357,2.0630379,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450997754,2.2125192,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450997957,2.2225182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450998156,2.2325182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450998357,2.0723182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450998556,1.9228379,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450998759,1.9128379,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450998957,1.8988379,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450999161,1.9228379,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450999367,2.0723192,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450999593,2.0583192,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722450999799,2.0783182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451000153,2.0923182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451000324,2.0783182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451000540,2.0643182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451000791,2.0783182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451001332,2.0583182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451001591,2.0443182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451001809,2.0583182,66375.0,66374.0,0.009317]
["bitfinex","BTCUSD",1722451001937,2.0583182,66375.0,66352.0,0.005215]
["bitfinex","BTCUSD",1722451001938,0.150709,66353.0,66352.0,0.005215]
["bitfinex","BTCUSD",1722451002143,0.150709,66353.0,66335.0,0.109328]
["bitfinex","BTCUSD",1722451002144,0.150709,66353.0,66349.0,0.0015542]
["bitfinex","BTCUSD",1722451002145,0.462146,66350.0,66349.0,0.0015542]
["bitfinex","BTCUSD",1722451002338,1.055232,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722451002603,2.48966872,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722451002904,0.150772,66325.0,66301.0,0.139715]
["bitfinex","BTCUSD",1722451003111,0.822717,66325.0,66301.0,0.139715]
["bitfinex","BTCUSD",1722451003306,1.35368509,66325.0,66301.0,0.0793]
["bitfinex","BTCUSD",1722451003550,1.65523009,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451004021,0.77425137,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451004203,0.31407729,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451004418,0.287208,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451004641,0.12365628,66325.0,66314.0,0.301594]
["bitfinex","BTCUSD",1722451004798,0.12365628,66325.0,66318.0,0.301576]
["bitfinex","BTCUSD",1722451004799,0.15165628,66325.0,66318.0,0.301576]
["bitfinex","BTCUSD",1722451004978,0.028,66325.0,66323.0,0.076]
["bitfinex","BTCUSD",1722451005181,0.1,66331.0,66314.0,0.1389]
["bitfinex","BTCUSD",1722451005370,0.14955172,66325.0,66314.0,0.1389]
["bitfinex","BTCUSD",1722451005570,0.028,66325.0,66314.0,0.1389]
["bitfinex","BTCUSD",1722451005768,0.028,66325.0,66315.0,0.07476412]
["bitfinex","BTCUSD",1722451006024,0.028,66325.0,66314.0,0.440491]
["bitfinex","BTCUSD",1722451006219,0.028,66325.0,66314.0,0.1389]
["bitfinex","BTCUSD",1722451006424,0.028,66325.0,66324.0,0.160102]
["bitfinex","BTCUSD",1722451006658,0.014,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451007027,0.005,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451007248,0.014,66331.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451007449,0.01,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451007675,0.94616872,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451007875,1.33771372,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451008073,1.35171372,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451008312,1.38936992,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451008505,1.37136892,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451008704,1.49719402,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451008905,1.51119402,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451009059,0.75733202,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451009258,0.47693302,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451009505,0.114,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451009759,0.114,66325.0,66324.0,0.17037867]
["bitfinex","BTCUSD",1722451009760,0.0158135,66325.0,66324.0,0.17037867]
["bitfinex","BTCUSD",1722451009959,0.0298135,66325.0,66324.0,0.009328]
["bitfinex","BTCUSD",1722451010135,0.0018135,66325.0,66324.0,0.461651]
["bitfinex","BTCUSD",1722451010454,0.0018135,66325.0,66324.0,0.77347584]
["bitfinex","BTCUSD",1722451010455,0.0298135,66325.0,66324.0,0.77347584]
["bitfinex","BTCUSD",1722451010751,0.0298135,66325.0,66324.0,1.14082484]
["bitfinex","BTCUSD",1722451010752,0.0158135,66325.0,66324.0,1.14082484]
["bitfinex","BTCUSD",1722451010893,0.0018135,66325.0,66324.0,1.37267656]
["bitfinex","BTCUSD",1722451011094,0.0138135,66325.0,66324.0,1.37267656]
["bitfinex","BTCUSD",1722451011303,0.0018135,66325.0,66324.0,1.37367656]
["bitfinex","BTCUSD",1722451011514,0.0018135,66325.0,66324.0,1.42867656]
["bitfinex","BTCUSD",1722451011823,0.0015542,66355.0,66324.0,1.42867656]
["bitfinex","BTCUSD",1722451011824,0.0015542,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722451011989,0.0015542,66355.0,66351.0,0.0654]
["bitfinex","BTCUSD",1722451012204,0.150678,66367.0,66354.0,0.01000613]
["bitfinex","BTCUSD",1722451012403,0.00894657,66370.0,66351.0,0.0654]
["bitfinex","BTCUSD",1722451012404,0.14955172,66366.0,66351.0,0.0654]
["bitfinex","BTCUSD",1722451012682,0.14955172,66366.0,66355.0,0.00999822]
["bitfinex","BTCUSD",1722451012683,0.1409,66364.0,66355.0,0.00999822]
["bitfinex","BTCUSD",1722451012884,0.14955172,66363.0,66338.0,0.44858472]
["bitfinex","BTCUSD",1722451013401,0.14955172,66363.0,66345.0,0.150725]
["bitfinex","BTCUSD",1722451013402,0.1,66362.0,66345.0,0.150725]
["bitfinex","BTCUSD",1722451013601,0.14955172,66361.0,66339.0,0.01010962]
["bitfinex","BTCUSD",1722451013745,0.150701,66357.0,66351.0,0.001]
["bitfinex","BTCUSD",1722451013942,0.1,66360.0,66343.0,0.301462]
["bitfinex","BTCUSD",1722451013943,0.14955172,66356.0,66343.0,0.301462]
["bitfinex","BTCUSD",1722451014147,0.1,66363.0,66344.0,0.08482882]
["bitfinex","BTCUSD",1722451014347,0.14955172,66362.0,66345.0,0.1358]
["bitfinex","BTCUSD",1722451014587,0.14955172,66362.0,66346.0,0.01004888]
["bitfinex","BTCUSD",1722451014588,0.150698,66358.0,66346.0,0.01004888]
["bitfinex","BTCUSD",1722451014778,0.30024972,66358.0,66346.0,0.01004888]
["bitfinex","BTCUSD",1722451014996,0.14955172,66358.0,66346.0,0.01004888]
["bitfinex","BTCUSD",1722451015309,0.15072,66348.0,66346.0,0.01004888]
["bitfinex","BTCUSD",1722451015439,0.37503784,66347.0,66346.0,0.01004888]
["bitfinex","BTCUSD",1722451015640,0.150739,66340.0,66330.0,0.06]
["bitfinex","BTCUSD",1722451015929,0.150737,66341.0,66331.0,0.01016759]
["bitfinex","BTCUSD",1722451016165,0.1522942,66340.0,66331.0,0.01016759]
["bitfinex","BTCUSD",1722451016368,0.15110592,66340.0,66331.0,0.01016759]
["bitfinex","BTCUSD",1722451016778,0.150741,66339.0,66331.0,0.01016759]
["bitfinex","BTCUSD",1722451016987,0.0015542,66338.0,66331.0,0.01016759]
["bitfinex","BTCUSD",1722451017206,0.005,66341.0,66336.0,0.07476412]
["bitfinex","BTCUSD",1722451017421,0.1,66350.0,66336.0,0.150745]
["bitfinex","BTCUSD",1722451017422,0.14955172,66347.0,66336.0,0.150745]
["bitfinex","BTCUSD",1722451017636,0.0015542,66346.0,66337.0,0.010562]
["bitfinex","BTCUSD",1722451017849,0.004,66340.0,66337.0,0.010562]
["bitfinex","BTCUSD",1722451018029,0.004,66340.0,66339.0,0.22824]
["bitfinex","BTCUSD",1722451018223,0.004,66340.0,66339.0,0.0775]
["bitfinex","BTCUSD",1722451018561,0.004,66340.0,66339.0,0.54026717]
["bitfinex","BTCUSD",1722451018871,0.25071,66353.0,66341.0,0.150734]
["bitfinex","BTCUSD",1722451019282,0.25071,66353.0,66339.0,0.38952717]
["bitfinex","BTCUSD",1722451019283,0.1,66353.0,66346.0,0.150722]
["bitfinex","BTCUSD",1722451019483,0.1,66353.0,66343.0,0.07476412]
["bitfinex","BTCUSD",1722451019739,0.1,66353.0,66347.0,0.01047699]
["bitfinex","BTCUSD",1722451019940,0.36557,66364.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722451020141,0.51761862,66363.0,66348.0,0.16118708]
["bitfinex","BTCUSD",1722451020247,0.51761862,66363.0,66340.0,0.301475]
["bitfinex","BTCUSD",1722451020248,0.150709,66353.0,66352.0,0.01043605]
["bitfinex","BTCUSD",1722451020456,0.150709,66353.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722451020457,0.452167,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451020657,0.150722,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451020854,0.15955172,66353.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451020855,0.01,66353.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451021061,0.14955172,66352.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451021263,0.150722,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451021469,1.00316372,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451021673,1.06376372,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451022130,1.00316372,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451022765,1.30460872,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451022931,1.44645311,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1722451023138,0.39139611,66347.0,66329.0,0.1433]
["bitfinex","BTCUSD",1722451023346,0.24955172,66346.0,66329.0,0.1433]
["bitfinex","BTCUSD",1722451023759,0.301473,66341.0,66330.0,0.01057717]
["bitfinex","BTCUSD",1722451023899,0.14955172,66341.0,66330.0,0.08534129]
["bitfinex","BTCUSD",1722451024092,0.150738,66340.0,66331.0,0.150758]
["bitfinex","BTCUSD",1722451024315,0.15074,66340.0,66332.0,0.01056134]
["bitfinex","BTCUSD",1722451024516,0.14955172,66340.0,66329.0,0.1443]
["bitfinex","BTCUSD",1722451024751,0.15075,66335.0,66330.0,0.01057717]
["bitfinex","BTCUSD",1722451024906,0.14955172,66340.0,66330.0,0.08534129]
["bitfinex","BTCUSD",1722451025107,0.111,66346.0,66337.0,0.07476412]
["bitfinex","BTCUSD",1722451025291,0.111,66346.0,66338.0,0.01051385]
["bitfinex","BTCUSD",1722451025292,0.1,66345.0,66338.0,0.01051385]
["bitfinex","BTCUSD",1722451025495,0.01,66340.0,66338.0,0.01051385]
["bitfinex","BTCUSD",1722451025697,0.301481,66339.0,66330.0,0.07476412]
["bitfinex","BTCUSD",1722451026007,0.0311481,66338.0,66331.0,0.01057583]
["bitfinex","BTCUSD",1722451026212,0.150756,66332.0,66331.0,0.01057583]
["bitfinex","BTCUSD",1722451026384,0.150761,66330.0,66329.0,0.0822]
["bitfinex","BTCUSD",1722451026695,0.301545,66325.0,66315.0,0.21236412]
["bitfinex","BTCUSD",1722451026842,0.301545,66325.0,66315.0,0.1376]
["bitfinex","BTCUSD",1722451026843,0.150772,66325.0,66315.0,0.1376]
["bitfinex","BTCUSD",1722451027042,0.150772,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451027043,1.20495872,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451027252,1.32861092,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451027451,1.30495872,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451027655,0.552317,66325.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722451027854,0.366311,66325.0,66314.0,0.301591]
["bitfinex","BTCUSD",1722451028055,0.564317,66325.0,66314.0,0.301591]
["bitfinex","BTCUSD",1722451028377,0.012,66325.0,66314.0,0.301591]
["bitfinex","BTCUSD",1722451028555,0.753862,66325.0,66312.0,0.07486412]
["bitfinex","BTCUSD",1722451028955,0.760862,66325.0,66312.0,0.07486412]
["bitfinex","BTCUSD",1722451029160,0.753862,66325.0,66312.0,0.07486412]
["bitfinex","BTCUSD",1722451029342,1.055407,66325.0,66312.0,0.07486412]
["bitfinex","BTCUSD",1722451029540,1.060407,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451029791,0.758862,66325.0,66314.0,0.301594]
["bitfinex","BTCUSD",1722451030037,0.766862,66325.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722451030206,0.766862,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451030207,1.22395872,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451030383,1.76800372,66325.0,66324.0,0.00089162]
["bitfinex","BTCUSD",1722451030585,1.055596,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451030789,1.20514772,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451032175,1.22880605,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451032514,1.67320505,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451032712,1.78320505,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451032916,1.79120505,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451033178,1.93068635,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451033329,1.95468635,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451033535,1.96268635,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451033767,2.25428435,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722451034317,2.25428435,66313.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722451034318,1.688997,66305.0,66278.0,0.078]
["bitfinex","BTCUSD",1722451034591,2.05501284,66305.0,66272.0,0.0615]
["bitfinex","BTCUSD",1722451034842,2.15501284,66305.0,66272.0,0.0615]
["bitfinex","BTCUSD",1722451035050,2.17867682,66305.0,66272.0,0.0615]
["bitfinex","BTCUSD",1722451035397,2.1039127,66305.0,66272.0,0.0615]
["bitfinex","BTCUSD",1722451035605,2.233394,66305.0,66282.0,0.0015]
["bitfinex","BTCUSD",1722451035928,1.945758,66305.0,66292.0,0.0015]
["bitfinex","BTCUSD",1722451036158,1.935759,66305.0,66297.0,0.0015]
["bitfinex","BTCUSD",1722451036369,1.935759,66305.0,66284.0,0.07476412]
["bitfinex","BTCUSD",1722451036370,1.634123,66305.0,66291.0,0.002]
["bitfinex","BTCUSD",1722451036495,1.634123,66305.0,66297.0,0.0015]
["bitfinex","BTCUSD",1722451036496,1.648123,66305.0,66297.0,0.0015]
["bitfinex","BTCUSD",1722451036716,1.3569417,66305.0,66297.0,0.0015]
["bitfinex","BTCUSD",1722451036895,1.3569417,66305.0,66295.0,0.0015]
["bitfinex","BTCUSD",1722451037107,1.3569417,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722451037368,1.3854407,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722451037701,1.70989254,66305.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722451037917,0.07447982,66305.0,66300.0,0.1362]
["bitfinex","BTCUSD",1722451038061,0.06566398,66305.0,66304.0,0.0165647]
["bitfinex","BTCUSD",1722451038261,0.02366398,66305.0,66304.0,0.1673847]
["bitfinex","BTCUSD",1722451038464,0.02366398,66305.0,66304.0,0.92021642]
["bitfinex","BTCUSD",1722451038716,0.03766398,66305.0,66304.0,1.68609642]
["bitfinex","BTCUSD",1722451038869,0.03766398,66305.0,66304.0,1.79609642]
["bitfinex","BTCUSD",1722451039068,0.1,66327.0,66326.0,0.0015]
["bitfinex","BTCUSD",1722451039298,0.44858472,66334.0,66333.0,0.0015]
["bitfinex","BTCUSD",1722451039499,0.44858472,66334.0,66326.0,0.442139]
["bitfinex","BTCUSD",1722451039500,0.150763,66329.0,66328.0,0.0015]
["bitfinex","BTCUSD",1722451039719,0.150752,66334.0,66333.0,0.0015]
["bitfinex","BTCUSD",1722451039919,0.301484,66339.0,66335.0,0.0015]
["bitfinex","BTCUSD",1722451040127,0.301484,66339.0,66326.0,0.0764]
["bitfinex","BTCUSD",1722451040128,0.0631,66353.0,66332.0,0.301513]
["bitfinex","BTCUSD",1722451040331,0.0631,66353.0,66326.0,0.13866412]
["bitfinex","BTCUSD",1722451040332,0.301425,66352.0,66326.0,0.13866412]
["bitfinex","BTCUSD",1722451040587,0.07476412,66350.0,66326.0,0.13866412]
["bitfinex","BTCUSD",1722451040811,0.3015,66335.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451041035,0.14955172,66349.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451041036,0.014,66334.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451041186,0.014,66334.0,66327.0,0.301533]
["bitfinex","BTCUSD",1722451041390,0.301469,66342.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451041588,0.07476412,66348.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451041589,0.14955172,66341.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451041809,0.07476412,66340.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451042007,0.20396224,66348.0,66330.0,0.07476412]
["bitfinex","BTCUSD",1722451042008,0.002,66335.0,66330.0,0.07476412]
["bitfinex","BTCUSD",1722451042217,0.002,66335.0,66334.0,0.452256]
["bitfinex","BTCUSD",1722451042417,0.002,66335.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451042418,0.060413,66351.0,66335.0,0.301499]
["bitfinex","BTCUSD",1722451042616,0.150734,66342.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722451042819,0.002,66342.0,66340.0,0.150737]
["bitfinex","BTCUSD",1722451043023,0.002,66342.0,66327.0,0.14955172]
["bitfinex","BTCUSD",1722451043218,0.14955172,66341.0,66326.0,0.0649]
["bitfinex","BTCUSD",1722451043472,0.002,66342.0,66326.0,0.0649]
["bitfinex","BTCUSD",1722451043473,0.002,66335.0,66326.0,0.0649]
["bitfinex","BTCUSD",1722451043613,0.15275,66335.0,66328.0,0.301531]
["bitfinex","BTCUSD",1722451043811,0.002,66335.0,66326.0,0.0639]
["bitfinex","BTCUSD",1722451044273,0.002,66335.0,66334.0,0.452256]
["bitfinex","BTCUSD",1722451044396,0.002,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1722451044596,0.37619712,66350.0,66327.0,0.14955172]
["bitfinex","BTCUSD",1722451044597,0.0812,66356.0,66343.0,0.150731]
["bitfinex","BTCUSD",1722451044827,0.0812,66356.0,66327.0,0.14955172]
["bitfinex","BTCUSD",1722451044828,0.14955172,66350.0,66340.0,0.302476]
["bitfinex","BTCUSD",1722451045028,0.250719,66349.0,66344.0,0.150728]
["bitfinex","BTCUSD",1722451045248,0.250719,66349.0,66341.0,0.301471]
["bitfinex","BTCUSD",1722451045249,0.15072,66348.0,66341.0,0.301471]
["bitfinex","BTCUSD",1722451045450,0.1,66349.0,66342.0,0.301467]
["bitfinex","BTCUSD",1722451045706,0.1,66349.0,66338.0,0.0612]
["bitfinex","BTCUSD",1722451045903,0.00892843,66362.0,66353.0,0.301417]
["bitfinex","BTCUSD",1722451046149,0.14955172,66361.0,66349.0,0.0813]
["bitfinex","BTCUSD",1722451046357,0.30139,66360.0,66352.0,0.15071]
["bitfinex","BTCUSD",1722451046507,0.14955172,66359.0,66349.0,0.0813]
["bitfinex","BTCUSD",1722451046708,0.14955172,66359.0,66338.0,0.0612]
["bitfinex","BTCUSD",1722451046709,0.150731,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1722451046909,0.014,66349.0,66342.0,0.001]
["bitfinex","BTCUSD",1722451047135,0.01,66374.0,66348.0,0.30144]
["bitfinex","BTCUSD",1722451047136,0.150705,66355.0,66348.0,0.30144]
["bitfinex","BTCUSD",1722451047341,0.45858472,66375.0,66340.0,0.301476]
["bitfinex","BTCUSD",1722451047342,0.362252,66368.0,66345.0,0.07476412]
["bitfinex","BTCUSD",1722451047544,0.013,66360.0,66359.0,0.452085]
["bitfinex","BTCUSD",1722451047709,0.013,66360.0,66359.0,0.753475]
["bitfinex","BTCUSD",1722451047907,0.013,66360.0,66359.0,0.836575]
["bitfinex","BTCUSD",1722451048130,0.013,66360.0,66359.0,1.28751672]
["bitfinex","BTCUSD",1722451048870,0.00084,66361.0,66360.0,1.376237]
["bitfinex","BTCUSD",1722451049004,0.00084,66361.0,66360.0,1.62555284]
["bitfinex","BTCUSD",1722451049210,0.00084,66361.0,66360.0,1.64800114]
["bitfinex","BTCUSD",1722451049411,0.00084,66361.0,66360.0,1.60355284]
["bitfinex","BTCUSD",1722451049911,0.060879,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722451049912,0.0005,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722451050113,0.0005,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451050313,0.0005,66389.0,66384.0,0.0753]
["bitfinex","BTCUSD",1722451050850,0.0005,66389.0,66376.0,0.1485]
["bitfinex","BTCUSD",1722451051254,0.0005,66389.0,66377.0,0.15256456]
["bitfinex","BTCUSD",1722451051453,0.0035,66389.0,66384.0,0.001]
["bitfinex","BTCUSD",1722451051865,0.301272,66386.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722451052065,0.0005,66389.0,66376.0,0.0825]
["bitfinex","BTCUSD",1722451052271,0.14955172,66388.0,66376.0,0.0835]
["bitfinex","BTCUSD",1722451052488,0.14955172,66388.0,66368.0,0.1406]
["bitfinex","BTCUSD",1722451052489,0.301297,66380.0,66368.0,0.1406]
["bitfinex","BTCUSD",1722451052698,0.301269,66386.0,66369.0,0.301343]
["bitfinex","BTCUSD",1722451052907,0.07476412,66387.0,66384.0,0.002]
["bitfinex","BTCUSD",1722451052908,1.0261202,66385.0,66384.0,0.002]
["bitfinex","BTCUSD",1722451053168,1.26650372,66385.0,66384.0,0.002]
["bitfinex","BTCUSD",1722451053342,1.66777572,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1722451053541,1.36650372,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1722451054138,0.31205172,66385.0,66368.0,0.44858472]
["bitfinex","BTCUSD",1722451054338,0.3013,66379.0,66369.0,0.301343]
["bitfinex","BTCUSD",1722451054540,0.1,66384.0,66358.0,0.1439]
["bitfinex","BTCUSD",1722451054748,0.1,66384.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451054749,0.14955172,66383.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451054954,0.150651,66379.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722451055173,0.301286,66382.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722451055413,0.1,66381.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722451055637,0.1,66381.0,66374.0,0.301322]
["bitfinex","BTCUSD",1722451055638,0.007,66379.0,66374.0,0.301322]
["bitfinex","BTCUSD",1722451055847,0.0005,66389.0,66368.0,0.301348]
["bitfinex","BTCUSD",1722451055848,0.301269,66386.0,66368.0,0.301348]
["bitfinex","BTCUSD",1722451056046,0.0005,66389.0,66369.0,0.14955172]
["bitfinex","BTCUSD",1722451056256,0.0005,66389.0,66376.0,0.07476412]
["bitfinex","BTCUSD",1722451056457,0.0005,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722451056662,0.0005,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451057017,0.0005,66389.0,66383.0,0.30128]
["bitfinex","BTCUSD",1722451057229,0.0005,66389.0,66385.0,0.301271]
["bitfinex","BTCUSD",1722451057430,0.0005,66389.0,66377.0,0.14955172]
["bitfinex","BTCUSD",1722451057633,0.0005,66389.0,66381.0,0.301289]
["bitfinex","BTCUSD",1722451057835,0.0005,66389.0,66377.0,0.14955172]
["bitfinex","BTCUSD",1722451058200,0.0005,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722451058401,0.0005,66389.0,66382.0,0.301283]
["bitfinex","BTCUSD",1722451058599,0.0005,66389.0,66377.0,0.14955172]
["bitfinex","BTCUSD",1722451058600,0.301755,66389.0,66380.0,0.301293]
["bitfinex","BTCUSD",1722451058832,0.0005,66389.0,66377.0,0.14955172]
["bitfinex","BTCUSD",1722451059032,0.011,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722451059438,0.0025,66389.0,66384.0,0.301276]
["bitfinex","BTCUSD",1722451059638,0.0025,66389.0,66381.0,0.30129]
["bitfinex","BTCUSD",1722451059850,0.0025,66389.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722451059851,0.150631,66387.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722451060182,0.150645,66381.0,66380.0,0.001]
["bitfinex","BTCUSD",1722451060309,0.150645,66381.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451060522,0.301288,66382.0,66370.0,0.1435]
["bitfinex","BTCUSD",1722451060720,0.07476412,66384.0,66372.0,0.150664]
["bitfinex","BTCUSD",1722451060923,0.07476412,66384.0,66357.0,0.01]
["bitfinex","BTCUSD",1722451060924,0.16321813,66383.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451061156,0.301328,66373.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451061356,0.07476412,66377.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451061579,0.14955172,66377.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722451061934,0.14955172,66377.0,66372.0,0.003]
["bitfinex","BTCUSD",1722451062135,0.150663,66373.0,66372.0,0.003]
["bitfinex","BTCUSD",1722451062335,0.150663,66373.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451062336,0.45086272,66377.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451062482,0.150664,66373.0,66368.0,0.150674]
["bitfinex","BTCUSD",1722451062690,0.0088296,66379.0,66367.0,0.301354]
["bitfinex","BTCUSD",1722451062867,0.150677,66368.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451063067,0.753327,66372.0,66371.0,0.001]
["bitfinex","BTCUSD",1722451063470,0.753327,66372.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722451063471,0.150674,66369.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722451063654,0.301337,66371.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722451063856,0.301323,66374.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451063857,0.150667,66372.0,66368.0,0.001]
["bitfinex","BTCUSD",1722451064075,0.006,66373.0,66368.0,0.001]
["bitfinex","BTCUSD",1722451064465,0.006,66373.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722451064668,0.006,66373.0,66372.0,0.301331]
["bitfinex","BTCUSD",1722451064906,0.006,66373.0,66372.0,0.753327]
["bitfinex","BTCUSD",1722451065115,0.006,66373.0,66372.0,1.26580972]
["bitfinex","BTCUSD",1722451065319,0.150642,66383.0,66374.0,0.301319]
["bitfinex","BTCUSD",1722451065613,0.0005,66389.0,66375.0,0.301317]
["bitfinex","BTCUSD",1722451065614,0.150643,66382.0,66375.0,0.301317]
["bitfinex","BTCUSD",1722451065807,0.150637,66385.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722451065938,0.150637,66385.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722451066358,0.301259,66388.0,66372.0,0.0616]
["bitfinex","BTCUSD",1722451066560,0.150646,66381.0,66373.0,0.301326]
["bitfinex","BTCUSD",1722451066767,0.0005,66389.0,66372.0,0.0616]
["bitfinex","BTCUSD",1722451066967,0.07476412,66385.0,66366.0,0.0641]
["bitfinex","BTCUSD",1722451067137,0.150661,66375.0,66370.0,0.150669]
["bitfinex","BTCUSD",1722451067360,0.14955172,66384.0,66372.0,0.004]
["bitfinex","BTCUSD",1722451067561,0.150662,66374.0,66372.0,0.004]
["bitfinex","BTCUSD",1722451067811,0.150669,66371.0,66364.0,0.301367]
["bitfinex","BTCUSD",1722451068113,0.150669,66371.0,66363.0,0.0773]
["bitfinex","BTCUSD",1722451068114,0.451971,66376.0,66370.0,0.150668]
["bitfinex","BTCUSD",1722451068327,0.301313,66376.0,66370.0,0.150668]
["bitfinex","BTCUSD",1722451068530,0.10894818,66390.0,66372.0,0.001]
["bitfinex","BTCUSD",1722451068786,0.162128,66389.0,66374.0,0.07476412]
["bitfinex","BTCUSD",1722451068994,0.0115,66389.0,66379.0,0.08]
["bitfinex","BTCUSD",1722451069196,0.0005,66389.0,66383.0,0.30128]
["bitfinex","BTCUSD",1722451069406,0.151127,66389.0,66383.0,0.30128]
["bitfinex","BTCUSD",1722451069626,0.151127,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722451069627,0.0005,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722451069839,0.0005,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722451070473,0.0045,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722451070677,0.0045,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722451071081,0.155129,66389.0,66380.0,0.301294]
["bitfinex","BTCUSD",1722451071284,0.155129,66389.0,66379.0,0.08]
["bitfinex","BTCUSD",1722451071285,0.0045,66389.0,66379.0,0.08]
["bitfinex","BTCUSD",1722451071700,0.0005,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451072063,0.0005,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722451072064,0.0065,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722451072513,0.0065,66389.0,66388.0,0.816647]
["bitfinex","BTCUSD",1722451072514,0.0005,66389.0,66388.0,0.816647]
["bitfinex","BTCUSD",1722451072731,0.0045,66389.0,66388.0,1.26745772]
["bitfinex","BTCUSD",1722451073147,0.0045,66389.0,66388.0,1.35005772]
["bitfinex","BTCUSD",1722451073360,0.0005,66389.0,66388.0,1.35005772]
["bitfinex","BTCUSD",1722451073573,0.0005,66389.0,66388.0,1.04879872]
["bitfinex","BTCUSD",1722451073778,0.0005,66389.0,66388.0,0.597988]
["bitfinex","BTCUSD",1722451073981,0.0005,66389.0,66388.0,0.906247]
["bitfinex","BTCUSD",1722451074181,0.0005,66389.0,66388.0,0.899247]
["bitfinex","BTCUSD",1722451074384,0.0005,66389.0,66388.0,1.35005772]
["bitfinex","BTCUSD",1722451074591,0.0005,66389.0,66388.0,1.38705772]
["bitfinex","BTCUSD",1722451075116,0.0005,66389.0,66388.0,1.37305772]
["bitfinex","BTCUSD",1722451075309,0.0005,66389.0,66388.0,1.38305772]
["bitfinex","BTCUSD",1722451075533,0.0005,66389.0,66388.0,0.909247]
["bitfinex","BTCUSD",1722451075936,0.0015,66389.0,66388.0,0.917247]
["bitfinex","BTCUSD",1722451076134,0.0015,66389.0,66388.0,0.251229]
["bitfinex","BTCUSD",1722451076436,0.0015,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1722451076437,0.0005,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1722451076610,0.0005,66389.0,66386.0,0.150632]
["bitfinex","BTCUSD",1722451076834,0.0005,66389.0,66381.0,0.380388]
["bitfinex","BTCUSD",1722451076996,0.0005,66389.0,66388.0,0.164629]
["bitfinex","BTCUSD",1722451077382,0.0015,66389.0,66388.0,0.007]
["bitfinex","BTCUSD",1722451077584,0.0015,66389.0,66382.0,0.301283]
["bitfinex","BTCUSD",1722451077756,0.0015,66389.0,66388.0,0.014]
["bitfinex","BTCUSD",1722451078200,0.0015,66389.0,66388.0,0.164629]
["bitfinex","BTCUSD",1722451078401,0.0015,66389.0,66388.0,0.014]
["bitfinex","BTCUSD",1722451078548,0.0015,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722451078753,0.0005,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722451078954,0.0005,66389.0,66388.0,0.004]
["bitfinex","BTCUSD",1722451079152,0.68243272,66389.0,66388.0,0.004]
["bitfinex","BTCUSD",1722451079359,1.28494072,66389.0,66388.0,0.004]
["bitfinex","BTCUSD",1722451079897,0.150639,66384.0,66373.0,0.301323]
["bitfinex","BTCUSD",1722451080052,0.150639,66384.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722451080277,0.53180572,66389.0,66373.0,0.301323]
["bitfinex","BTCUSD",1722451080278,0.23055172,66389.0,66373.0,0.301323]
["bitfinex","BTCUSD",1722451080479,0.23055172,66389.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451080480,0.150663,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451080688,0.45199,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451080861,0.150663,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451081061,0.753317,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451081416,0.45199,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451081559,0.45199,66373.0,66372.0,0.011913]
["bitfinex","BTCUSD",1722451082152,1.054644,66373.0,66372.0,0.011913]
["bitfinex","BTCUSD",1722451082605,1.3071084,66373.0,66372.0,0.011913]
["bitfinex","BTCUSD",1722451082805,0.45299,66373.0,66372.0,0.011913]
["bitfinex","BTCUSD",1722451083022,0.754317,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451083231,1.20519572,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451083438,1.20519572,66373.0,66372.0,0.004913]
["bitfinex","BTCUSD",1722451083439,2.06544972,66373.0,66372.0,0.004913]
["bitfinex","BTCUSD",1722451083681,1.8821187,66373.0,66372.0,0.004913]
["bitfinex","BTCUSD",1722451084046,1.5807917,66373.0,66372.0,0.004913]
["bitfinex","BTCUSD",1722451084247,1.75412272,66373.0,66372.0,0.000913]
["bitfinex","BTCUSD",1722451084586,2.03452272,66373.0,66372.0,0.001913]
["bitfinex","BTCUSD",1722451084734,2.02452272,66373.0,66372.0,0.001913]
["bitfinex","BTCUSD",1722451084938,2.18300302,66373.0,66372.0,0.001913]
["bitfinex","BTCUSD",1722451085139,2.20300302,66373.0,66372.0,0.001913]
["bitfinex","BTCUSD",1722451085351,2.20300302,66373.0,66346.0,0.44858472]
["bitfinex","BTCUSD",1722451085352,0.216922,66347.0,66346.0,0.44858472]
["bitfinex","BTCUSD",1722451085548,0.019999,66370.0,66346.0,0.44858472]
["bitfinex","BTCUSD",1722451085549,0.0662,66357.0,66346.0,0.44858472]
["bitfinex","BTCUSD",1722451085749,0.0662,66357.0,66331.0,0.21736412]
["bitfinex","BTCUSD",1722451085750,0.150705,66355.0,66338.0,0.07476412]
["bitfinex","BTCUSD",1722451085968,0.1662,66365.0,66348.0,0.07476412]
["bitfinex","BTCUSD",1722451086134,0.14955172,66364.0,66349.0,0.07476412]
["bitfinex","BTCUSD",1722451086361,0.1,66363.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722451086560,0.150698,66358.0,66351.0,0.301427]
["bitfinex","BTCUSD",1722451086769,0.00909904,66367.0,66351.0,0.00301427]
["bitfinex","BTCUSD",1722451086980,0.00909904,66367.0,66350.0,0.0625]
["bitfinex","BTCUSD",1722451086981,0.150691,66361.0,66350.0,0.0625]
["bitfinex","BTCUSD",1722451087180,0.301382,66361.0,66350.0,0.0625]
["bitfinex","BTCUSD",1722451087510,0.0663,66371.0,66359.0,0.07476412]
["bitfinex","BTCUSD",1722451087656,0.0663,66371.0,66352.0,0.0761]
["bitfinex","BTCUSD",1722451087657,0.150671,66370.0,66365.0,0.15068]
["bitfinex","BTCUSD",1722451087864,0.150671,66370.0,66353.0,0.00301385]
["bitfinex","BTCUSD",1722451087865,0.21585172,66371.0,66351.0,0.22531584]
["bitfinex","BTCUSD",1722451088059,0.1,66375.0,66358.0,0.07476412]
["bitfinex","BTCUSD",1722451088268,0.301337,66371.0,66364.0,0.150682]
["bitfinex","BTCUSD",1722451088468,0.401319,66375.0,66366.0,0.150677]
["bitfinex","BTCUSD",1722451088670,0.150669,66371.0,66366.0,0.150677]
["bitfinex","BTCUSD",1722451088871,0.0653,66378.0,66358.0,0.07777775]
["bitfinex","BTCUSD",1722451088872,0.0653,66378.0,66365.0,0.07476412]
["bitfinex","BTCUSD",1722451089078,0.0653,66388.0,66369.0,0.0777]
["bitfinex","BTCUSD",1722451089309,0.014,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1722451089636,0.301268,66386.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722451089772,0.14955172,66385.0,66369.0,0.0777]
["bitfinex","BTCUSD",1722451089984,0.009,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1722451090304,0.009,66371.0,66370.0,1.05469]
["bitfinex","BTCUSD",1722451090663,0.009,66371.0,66370.0,1.53758172]
["bitfinex","BTCUSD",1722451091112,0.00133,66389.0,66370.0,0.24305172]
["bitfinex","BTCUSD",1722451091320,0.00133,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451091604,0.00133,66389.0,66388.0,0.814647]
["bitfinex","BTCUSD",1722451091803,0.15064,66384.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722451092003,0.150639,66384.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722451092227,0.150636,66386.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722451092377,0.00133,66389.0,66374.0,0.0774]
["bitfinex","BTCUSD",1722451092378,0.150647,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451092579,0.061,66388.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722451092957,0.150648,66380.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722451093126,0.301278,66384.0,66379.0,0.001]
["bitfinex","BTCUSD",1722451093351,0.150647,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1722451093912,0.451942,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1722451094485,0.451942,66380.0,66379.0,0.007]
["bitfinex","BTCUSD",1722451094773,0.301269,66386.0,66379.0,0.007]
["bitfinex","BTCUSD",1722451094997,0.15463,66388.0,66380.0,0.301295]
["bitfinex","BTCUSD",1722451095208,0.150632,66387.0,66375.0,0.07476412]
["bitfinex","BTCUSD",1722451095383,0.00133,66389.0,66376.0,0.15256458]
["bitfinex","BTCUSD",1722451095617,0.001,66380.0,66379.0,0.005]
["bitfinex","BTCUSD",1722451095821,0.754237,66380.0,66379.0,0.005]
["bitfinex","BTCUSD",1722451096027,1.055532,66380.0,66379.0,0.005]
["bitfinex","BTCUSD",1722451096239,1.055532,66380.0,66360.0,0.0633]
["bitfinex","BTCUSD",1722451096240,0.0632,66379.0,66360.0,0.0633]
["bitfinex","BTCUSD",1722451096442,0.15080733,66378.0,66362.0,0.44858472]
["bitfinex","BTCUSD",1722451096647,0.15080733,66378.0,66359.0,0.077]
["bitfinex","BTCUSD",1722451096648,0.08982545,66377.0,66359.0,0.077]
["bitfinex","BTCUSD",1722451096858,0.08982545,66377.0,66354.0,0.0614]
["bitfinex","BTCUSD",1722451096859,0.301328,66373.0,66354.0,0.0614]
["bitfinex","BTCUSD",1722451097062,0.301372,66364.0,66355.0,0.150703]
["bitfinex","BTCUSD",1722451097187,0.301372,66364.0,66354.0,0.362809]
["bitfinex","BTCUSD",1722451097188,0.15069,66362.0,66354.0,0.362809]
["bitfinex","BTCUSD",1722451097408,0.150704,66356.0,66352.0,0.0804]
["bitfinex","BTCUSD",1722451097586,0.15110592,66372.0,66360.0,0.001]
["bitfinex","BTCUSD",1722451097587,0.753452,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722451097787,0.301372,66363.0,66348.0,0.0783]
["bitfinex","BTCUSD",1722451097999,0.301372,66363.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722451098000,0.150691,66361.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722451098206,0.150691,66361.0,66355.0,0.301404]
["bitfinex","BTCUSD",1722451098207,0.1,66371.0,66356.0,0.07476412]
["bitfinex","BTCUSD",1722451098399,0.150663,66373.0,66357.0,0.00301373]
["bitfinex","BTCUSD",1722451098609,0.0015542,66379.0,66357.0,0.00301373]
["bitfinex","BTCUSD",1722451098610,0.301339,66371.0,66358.0,0.301391]
["bitfinex","BTCUSD",1722451098811,0.150675,66368.0,66362.0,0.301377]
["bitfinex","BTCUSD",1722451099095,0.30136,66366.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722451099271,0.30136,66366.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722451099272,0.150686,66363.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722451099566,0.014,66373.0,66360.0,0.006]
["bitfinex","BTCUSD",1722451099765,0.453885,66361.0,66360.0,0.006]
["bitfinex","BTCUSD",1722451100141,0.453885,66361.0,66357.0,0.001]
["bitfinex","BTCUSD",1722451100142,0.150697,66358.0,66357.0,0.001]
["bitfinex","BTCUSD",1722451100363,0.001814,66361.0,66357.0,0.001]
["bitfinex","BTCUSD",1722451100364,0.152505,66361.0,66357.0,0.151699]
["bitfinex","BTCUSD",1722451100556,0.152505,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1722451100557,0.001814,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1722451100765,0.001814,66361.0,66360.0,0.52684312]
["bitfinex","BTCUSD",1722451100972,0.001814,66361.0,66360.0,0.754465]
["bitfinex","BTCUSD",1722451101176,0.001814,66361.0,66360.0,0.900965]
["bitfinex","BTCUSD",1722451101379,0.001814,66361.0,66360.0,1.37490272]
["bitfinex","BTCUSD",1722451102034,0.002814,66361.0,66360.0,1.37490272]
["bitfinex","BTCUSD",1722451102229,0.002814,66361.0,66360.0,1.05051672]
["bitfinex","BTCUSD",1722451102634,0.001814,66361.0,66360.0,1.35190272]
["bitfinex","BTCUSD",1722451102836,0.002814,66361.0,66360.0,1.35990272]
["bitfinex","BTCUSD",1722451103261,0.002814,66361.0,66360.0,1.36890272]
["bitfinex","BTCUSD",1722451103463,0.002814,66361.0,66360.0,1.35990272]
["bitfinex","BTCUSD",1722451103667,0.002814,66361.0,66360.0,1.06651672]
["bitfinex","BTCUSD",1722451103997,0.002814,66361.0,66360.0,1.05851672]
["bitfinex","BTCUSD",1722451104197,0.001814,66361.0,66360.0,1.06451672]
["bitfinex","BTCUSD",1722451104404,0.001814,66361.0,66360.0,0.69943072]
["bitfinex","BTCUSD",1722451104587,0.001814,66361.0,66360.0,0.016]
["bitfinex","BTCUSD",1722451104790,0.453885,66361.0,66360.0,0.016]
["bitfinex","BTCUSD",1722451105101,0.453885,66361.0,66360.0,0.014]
["bitfinex","BTCUSD",1722451105102,0.755266,66361.0,66360.0,0.014]
["bitfinex","BTCUSD",1722451105328,1.057647,66361.0,66360.0,0.024]
["bitfinex","BTCUSD",1722451105561,1.20719872,66361.0,66360.0,0.024]
["bitfinex","BTCUSD",1722451105773,1.20619872,66361.0,66360.0,0.014]
["bitfinex","BTCUSD",1722451106133,1.22019872,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722451106757,1.81379553,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722451106956,1.9249046,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722451107134,1.81379553,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722451107534,1.90255944,66361.0,66360.0,0.015]
["bitfinex","BTCUSD",1722451107740,0.301444,66348.0,66338.0,0.076]
["bitfinex","BTCUSD",1722451108039,0.150728,66345.0,66339.0,0.30148]
["bitfinex","BTCUSD",1722451108277,0.150727,66345.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722451108557,0.152553,66340.0,66338.0,0.076]
["bitfinex","BTCUSD",1722451108782,0.152553,66340.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722451109016,0.152553,66340.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722451109259,0.001814,66337.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722451109469,0.001814,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722451109673,0.001814,66337.0,66336.0,0.452242]
["bitfinex","BTCUSD",1722451110076,0.001814,66337.0,66336.0,0.753737]
["bitfinex","BTCUSD",1722451110235,0.001814,66337.0,66336.0,0.452242]
["bitfinex","BTCUSD",1722451111240,0.001814,66337.0,66336.0,0.473242]
["bitfinex","BTCUSD",1722451111466,0.001814,66337.0,66336.0,0.459242]
["bitfinex","BTCUSD",1722451111661,0.001814,66337.0,66336.0,0.760737]
["bitfinex","BTCUSD",1722451111979,0.001814,66337.0,66336.0,0.753737]
["bitfinex","BTCUSD",1722451112233,0.002814,66337.0,66336.0,0.759737]
["bitfinex","BTCUSD",1722451112463,0.002814,66337.0,66336.0,1.061232]
["bitfinex","BTCUSD",1722451112671,0.001814,66337.0,66336.0,1.22778372]
["bitfinex","BTCUSD",1722451113210,0.001814,66337.0,66336.0,1.70467872]
["bitfinex","BTCUSD",1722451113399,0.001814,66337.0,66336.0,1.81759172]
["bitfinex","BTCUSD",1722451113818,0.001814,66337.0,66336.0,2.11908672]
["bitfinex","BTCUSD",1722451113945,0.0612,66370.0,66336.0,2.10708672]
["bitfinex","BTCUSD",1722451114145,0.0015542,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1722451114396,0.0612,66383.0,66365.0,0.0663]
["bitfinex","BTCUSD",1722451114397,0.301288,66382.0,66366.0,0.00301323]
["bitfinex","BTCUSD",1722451114602,0.0612,66383.0,66369.0,0.301343]
["bitfinex","BTCUSD",1722451114804,0.150652,66378.0,66373.0,0.150662]
["bitfinex","BTCUSD",1722451115021,0.0612,66383.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722451115022,0.150644,66382.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722451115237,0.0612,66383.0,66365.0,0.21585172]
["bitfinex","BTCUSD",1722451115442,0.150647,66381.0,66375.0,0.150657]
["bitfinex","BTCUSD",1722451115644,0.150648,66380.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722451115841,0.0612,66383.0,66374.0,0.30132]
["bitfinex","BTCUSD",1722451115842,0.164641,66383.0,66374.0,0.30132]
["bitfinex","BTCUSD",1722451116045,0.014,66383.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722451116248,0.164641,66383.0,66377.0,0.301308]
["bitfinex","BTCUSD",1722451116506,0.014,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722451116805,0.014,66383.0,66369.0,0.07576412]
["bitfinex","BTCUSD",1722451116806,0.014,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722451117030,0.014,66383.0,66382.0,0.451929]
["bitfinex","BTCUSD",1722451117155,0.1,66388.0,66380.0,0.301294]
["bitfinex","BTCUSD",1722451117353,0.150634,66386.0,66382.0,0.150641]
["bitfinex","BTCUSD",1722451117582,0.1,66388.0,66382.0,0.150641]
["bitfinex","BTCUSD",1722451117786,0.1,66388.0,66375.0,0.001]
["bitfinex","BTCUSD",1722451117990,0.1,66388.0,66372.0,0.00301278]
["bitfinex","BTCUSD",1722451118246,0.1,66388.0,66384.0,0.150636]
["bitfinex","BTCUSD",1722451118448,0.1,66388.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722451118449,0.150629,66388.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722451118653,0.00133,66389.0,66383.0,0.15064]
["bitfinex","BTCUSD",1722451118836,0.00133,66389.0,66384.0,0.150637]
["bitfinex","BTCUSD",1722451118837,0.151958,66389.0,66384.0,0.150637]
["bitfinex","BTCUSD",1722451118970,0.150641,66383.0,66375.0,0.001]
["bitfinex","BTCUSD",1722451119170,0.08876412,66388.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722451119171,0.150639,66384.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722451119367,0.08876412,66388.0,66375.0,0.151657]
["bitfinex","BTCUSD",1722451119368,0.150646,66381.0,66375.0,0.151657]
["bitfinex","BTCUSD",1722451119620,0.08876412,66388.0,66375.0,0.302316]
["bitfinex","BTCUSD",1722451119621,0.150643,66382.0,66375.0,0.302316]
["bitfinex","BTCUSD",1722451119817,0.08876412,66388.0,66375.0,0.302316]
["bitfinex","BTCUSD",1722451119818,0.08876412,66388.0,66375.0,0.001]
["bitfinex","BTCUSD",1722451120168,0.16463,66388.0,66379.0,0.3013]
["bitfinex","BTCUSD",1722451120392,0.00133,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722451120637,0.01133,66389.0,66383.0,0.001]
["bitfinex","BTCUSD",1722451120853,0.150631,66387.0,66383.0,0.001]
["bitfinex","BTCUSD",1722451121061,0.01133,66389.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722451121062,0.150636,66385.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722451121283,0.150648,66380.0,66375.0,0.151658]
["bitfinex","BTCUSD",1722451121516,0.07476412,66386.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722451121517,0.301283,66383.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722451121742,0.301283,66383.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451122001,0.301261,66388.0,66379.0,0.151649]
["bitfinex","BTCUSD",1722451122002,0.150639,66384.0,66379.0,0.151649]
["bitfinex","BTCUSD",1722451122212,0.315261,66388.0,66379.0,0.151649]
["bitfinex","BTCUSD",1722451122213,0.00131456,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722451122417,0.00131456,66383.0,66382.0,0.753215]
["bitfinex","BTCUSD",1722451122649,0.014,66388.0,66379.0,0.15055172]
["bitfinex","BTCUSD",1722451122857,0.014,66388.0,66384.0,0.301276]
["bitfinex","BTCUSD",1722451123006,0.014,66388.0,66387.0,0.753157]
["bitfinex","BTCUSD",1722451123209,0.00133,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451123423,0.00133,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722451123603,0.00133,66389.0,66388.0,1.054406]
["bitfinex","BTCUSD",1722451123805,0.00133,66389.0,66388.0,1.20395772]
["bitfinex","BTCUSD",1722451124432,0.00133,66389.0,66388.0,1.21795772]
["bitfinex","BTCUSD",1722451124590,0.00133,66389.0,66388.0,1.23095772]
["bitfinex","BTCUSD",1722451124948,0.00133,66389.0,66388.0,1.69461672]
["bitfinex","BTCUSD",1722451125297,0.00233,66389.0,66388.0,1.80261672]
["bitfinex","BTCUSD",1722451125497,0.00233,66389.0,66388.0,1.79061672]
["bitfinex","BTCUSD",1722451125691,0.00233,66389.0,66388.0,1.80261672]
["bitfinex","BTCUSD",1722451126476,0.00133,66389.0,66388.0,1.76861672]
["bitfinex","BTCUSD",1722451126774,0.00133,66389.0,66388.0,1.48135772]
["bitfinex","BTCUSD",1722451127000,0.00233,66389.0,66388.0,1.47635772]
["bitfinex","BTCUSD",1722451127204,0.00233,66389.0,66388.0,1.37635772]
["bitfinex","BTCUSD",1722451127489,0.00133,66389.0,66388.0,1.36735772]
["bitfinex","BTCUSD",1722451127798,0.00233,66389.0,66388.0,1.38135772]
["bitfinex","BTCUSD",1722451128128,0.00133,66389.0,66388.0,0.531288]
["bitfinex","BTCUSD",1722451128375,0.301259,66388.0,66373.0,0.0811]
["bitfinex","BTCUSD",1722451128571,0.07476412,66387.0,66365.0,0.0788]
["bitfinex","BTCUSD",1722451128852,0.00233,66389.0,66366.0,0.15256454]
["bitfinex","BTCUSD",1722451129221,0.150632,66387.0,66366.0,0.14955172]
["bitfinex","BTCUSD",1722451129384,0.150639,66384.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722451129624,0.00233,66389.0,66373.0,0.301325]
["bitfinex","BTCUSD",1722451129823,0.301282,66383.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451130016,0.150643,66382.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722451130372,0.00091731,66381.0,66376.0,0.150655]
["bitfinex","BTCUSD",1722451130574,0.150645,66381.0,66376.0,0.150655]
["bitfinex","BTCUSD",1722451131086,0.00082244,66380.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722451131287,0.00087666,66382.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722451131489,0.150639,66384.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722451131655,0.005,66381.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722451131861,0.155645,66381.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451132317,0.005,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722451132546,0.005,66381.0,66375.0,0.301316]
["bitfinex","BTCUSD",1722451132673,0.00591017,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722451132870,0.150641,66383.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722451133121,0.150648,66380.0,66374.0,0.150659]
["bitfinex","BTCUSD",1722451133323,0.150648,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1722451133469,0.451943,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1722451133666,0.451963,66377.0,66376.0,0.001]
["bitfinex","BTCUSD",1722451133926,0.07476412,66386.0,66357.0,0.44858472]
["bitfinex","BTCUSD",1722451133927,0.007,66383.0,66357.0,0.44858472]
["bitfinex","BTCUSD",1722451134156,0.007,66383.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722451134157,0.301351,66368.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722451134358,0.451956,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1722451134472,0.363001,66379.0,66367.0,0.150676]
["bitfinex","BTCUSD",1722451134829,0.150668,66371.0,66366.0,0.150678]
["bitfinex","BTCUSD",1722451135003,0.0015542,66375.0,66361.0,0.14955172]
["bitfinex","BTCUSD",1722451135204,0.1522132,66375.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722451135816,0.150666,66372.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722451136011,0.150666,66372.0,66366.0,0.301358]
["bitfinex","BTCUSD",1722451136012,0.0617,66379.0,66366.0,0.301358]
["bitfinex","BTCUSD",1722451136210,0.150667,66372.0,66366.0,0.301358]
["bitfinex","BTCUSD",1722451136542,0.0015542,66372.0,66367.0,0.301353]
["bitfinex","BTCUSD",1722451136737,0.0015542,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1722451137003,0.0015542,66375.0,66371.0,0.150668]
["bitfinex","BTCUSD",1722451137163,0.150663,66374.0,66369.0,0.150671]
["bitfinex","BTCUSD",1722451137367,0.150663,66374.0,66369.0,0.15067]
["bitfinex","BTCUSD",1722451137671,0.150677,66367.0,66366.0,0.011]
["bitfinex","BTCUSD",1722451137879,0.11133,66389.0,66351.0,0.07476412]
["bitfinex","BTCUSD",1722451137880,0.0766,66374.0,66362.0,0.301375]
["bitfinex","BTCUSD",1722451138082,0.0015542,66373.0,66355.0,0.00301345]
["bitfinex","BTCUSD",1722451138234,0.150665,66372.0,66371.0,0.008]
["bitfinex","BTCUSD",1722451138441,0.0015542,66373.0,66371.0,0.008]
["bitfinex","BTCUSD",1722451138635,0.1522192,66373.0,66371.0,0.008]
["bitfinex","BTCUSD",1722451138839,0.0015542,66373.0,66371.0,0.008]
["bitfinex","BTCUSD",1722451139262,0.301309,66377.0,66371.0,0.008]
["bitfinex","BTCUSD",1722451139484,0.0015542,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722451139671,0.211436,66385.0,66380.0,0.150646]
["bitfinex","BTCUSD",1722451139880,0.0608,66385.0,66372.0,0.00301295]
["bitfinex","BTCUSD",1722451140084,0.1608,66385.0,66377.0,0.301309]
["bitfinex","BTCUSD",1722451140286,0.150644,66382.0,66374.0,0.00301288]
["bitfinex","BTCUSD",1722451140490,0.150652,66378.0,66375.0,0.0015542]
["bitfinex","BTCUSD",1722451140685,0.150655,66377.0,66374.0,0.0015542]
["bitfinex","BTCUSD",1722451140895,0.1608,66385.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451140896,0.150646,66381.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722451141059,0.301278,66384.0,66377.0,0.0015542]
["bitfinex","BTCUSD",1722451141256,0.301291,66381.0,66377.0,0.0015542]
["bitfinex","BTCUSD",1722451141576,0.301284,66383.0,66375.0,0.0015542]
["bitfinex","BTCUSD",1722451141776,0.150641,66383.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722451142139,0.150646,66381.0,66374.0,0.30132]
["bitfinex","BTCUSD",1722451142345,0.15065,66379.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722451142466,0.15065,66379.0,66375.0,0.0015542]
["bitfinex","BTCUSD",1722451142660,0.1698,66385.0,66375.0,0.3028712]
["bitfinex","BTCUSD",1722451142862,0.150639,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722451143183,0.150645,66381.0,66380.0,0.0015542]
["bitfinex","BTCUSD",1722451143523,0.150652,66378.0,66377.0,0.0015542]
["bitfinex","BTCUSD",1722451143720,0.301298,66380.0,66373.0,0.150663]
["bitfinex","BTCUSD",1722451143721,0.301298,66380.0,66375.0,0.003]
["bitfinex","BTCUSD",1722451143920,0.301298,66380.0,66376.0,0.0015542]
["bitfinex","BTCUSD",1722451144121,0.150649,66380.0,66376.0,0.0015542]
["bitfinex","BTCUSD",1722451144336,0.150649,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1722451144581,0.815313,66380.0,66379.0,0.001]
["bitfinex","BTCUSD",1722451144786,0.451969,66376.0,66375.0,0.0015542]
["bitfinex","BTCUSD",1722451144977,0.301313,66376.0,66366.0,0.30437028]
["bitfinex","BTCUSD",1722451145189,0.301313,66376.0,66354.0,0.002]
["bitfinex","BTCUSD",1722451145190,0.1608,66385.0,66347.0,0.33512923]
["bitfinex","BTCUSD",1722451145191,0.0628,66356.0,66347.0,0.33512923]
["bitfinex","BTCUSD",1722451145319,0.0628,66356.0,66341.0,0.44858472]
["bitfinex","BTCUSD",1722451145517,0.2704,66350.0,66342.0,0.00301437]
["bitfinex","BTCUSD",1722451145754,0.0628,66356.0,66337.0,0.30149]
["bitfinex","BTCUSD",1722451145961,0.301456,66345.0,66337.0,0.30029572]
["bitfinex","BTCUSD",1722451146168,0.0628,66356.0,66338.0,0.150741]
["bitfinex","BTCUSD",1722451146479,0.301449,66347.0,66334.0,0.1426]
["bitfinex","BTCUSD",1722451146620,0.150731,66344.0,66338.0,0.150742]
["bitfinex","BTCUSD",1722451146820,0.301425,66352.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722451147026,0.21235172,66356.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722451147318,0.150723,66347.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722451147454,0.150726,66346.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722451147655,0.150728,66345.0,66340.0,0.150737]
["bitfinex","BTCUSD",1722451147866,0.152729,66344.0,66340.0,0.150737]
["bitfinex","BTCUSD",1722451148066,0.002,66344.0,66339.0,0.301481]
["bitfinex","BTCUSD",1722451148273,0.150727,66346.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722451148480,0.150727,66345.0,66342.0,0.150733]
["bitfinex","BTCUSD",1722451148678,0.15073,66344.0,66338.0,0.301485]
["bitfinex","BTCUSD",1722451148896,0.301464,66343.0,66334.0,0.444103]
["bitfinex","BTCUSD",1722451149117,0.150734,66342.0,66338.0,0.150742]
["bitfinex","BTCUSD",1722451149474,0.01,66365.0,66341.0,0.001]
["bitfinex","BTCUSD",1722451149699,0.004,66346.0,66334.0,0.444103]
["bitfinex","BTCUSD",1722451149901,0.301459,66344.0,66334.0,0.444101]
["bitfinex","BTCUSD",1722451150076,0.2704,66350.0,66336.0,0.00992759]
["bitfinex","BTCUSD",1722451150253,0.21235172,66356.0,66336.0,0.00992759]
["bitfinex","BTCUSD",1722451150254,0.1,66349.0,66338.0,0.001]
["bitfinex","BTCUSD",1722451150465,0.301434,66350.0,66342.0,0.150732]
["bitfinex","BTCUSD",1722451150665,0.1,66349.0,66341.0,0.001]
["bitfinex","BTCUSD",1722451150866,0.301423,66352.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722451151204,0.002,66344.0,66339.0,0.150738]
["bitfinex","BTCUSD",1722451151409,0.002,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1722451151564,0.002,66344.0,66340.0,0.00301443]
["bitfinex","BTCUSD",1722451151777,0.002,66344.0,66339.0,0.301481]
["bitfinex","BTCUSD",1722451152113,0.002,66344.0,66343.0,0.452194]
["bitfinex","BTCUSD",1722451152526,0.0632,66364.0,66356.0,0.301404]
["bitfinex","BTCUSD",1722451152731,0.08865504,66375.0,66356.0,0.301404]
["bitfinex","BTCUSD",1722451152732,0.36234,66371.0,66357.0,0.00301384]
["bitfinex","BTCUSD",1722451152930,0.301336,66371.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722451153106,0.061,66381.0,66359.0,0.1399]
["bitfinex","BTCUSD",1722451153107,0.00920271,66375.0,66361.0,0.00110359]
["bitfinex","BTCUSD",1722451153307,0.061,66381.0,66370.0,0.150669]
["bitfinex","BTCUSD",1722451153580,0.06999336,66381.0,66371.0,0.301334]
["bitfinex","BTCUSD",1722451153766,0.06999336,66381.0,66359.0,0.1399]
["bitfinex","BTCUSD",1722451153767,0.150652,66378.0,66372.0,0.00148533]
["bitfinex","BTCUSD",1722451153966,0.15065,66379.0,66373.0,0.150661]
["bitfinex","BTCUSD",1722451154263,0.3013,66379.0,66370.0,0.301339]
["bitfinex","BTCUSD",1722451154444,0.00917429,66388.0,66385.0,0.150634]
["bitfinex","BTCUSD",1722451154646,0.0607,66392.0,66378.0,0.0616]
["bitfinex","BTCUSD",1722451154903,0.08859,66397.0,66388.0,0.301259]
["bitfinex","BTCUSD",1722451154904,0.00849,66397.0,66388.0,0.301259]
["bitfinex","BTCUSD",1722451155066,0.00849,66397.0,66388.0,0.30018072]
["bitfinex","BTCUSD",1722451155230,0.00849,66397.0,66388.0,0.98369872]
["bitfinex","BTCUSD",1722451155435,0.00849,66397.0,66388.0,1.30795772]
["bitfinex","BTCUSD",1722451156056,0.00849,66397.0,66379.0,0.0015542]
["bitfinex","BTCUSD",1722451156057,0.013,66381.0,66379.0,0.0015542]
["bitfinex","BTCUSD",1722451156261,0.013,66381.0,66380.0,0.60304792]
["bitfinex","BTCUSD",1722451156508,0.013,66381.0,66380.0,0.92734292]
["bitfinex","BTCUSD",1722451156666,0.00849,66397.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722451156863,0.00849,66397.0,66388.0,0.90869872]
["bitfinex","BTCUSD",1722451157086,0.00233,66389.0,66388.0,1.20995772]
["bitfinex","BTCUSD",1722451157487,0.00133,66389.0,66388.0,0.90269872]
["bitfinex","BTCUSD",1722451157692,0.00133,66389.0,66388.0,0.92569872]
["bitfinex","BTCUSD",1722451158022,0.00133,66389.0,66388.0,1.22695772]
["bitfinex","BTCUSD",1722451158178,0.00133,66389.0,66388.0,0.92569872]
["bitfinex","BTCUSD",1722451158384,0.00133,66389.0,66388.0,0.93069872]
["bitfinex","BTCUSD",1722451158609,0.00133,66389.0,66388.0,1.23195772]
["bitfinex","BTCUSD",1722451158812,0.00133,66389.0,66388.0,0.93069872]
["bitfinex","BTCUSD",1722451159173,0.00133,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722451159311,0.151957,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1722451159514,0.00133,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722451159757,0.00133,66389.0,66388.0,0.462888]
["bitfinex","BTCUSD",1722451159952,0.152957,66389.0,66388.0,0.019]
["bitfinex","BTCUSD",1722451160134,0.454211,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722451160373,0.454211,66389.0,66388.0,0.019]
["bitfinex","BTCUSD",1722451160374,0.152957,66389.0,66388.0,0.019]
["bitfinex","BTCUSD",1722451160586,0.453211,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722451160807,0.00133,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722451161024,0.00133,66389.0,66388.0,0.758147]
["bitfinex","BTCUSD",1722451161431,0.00133,66389.0,66388.0,0.456888]
["bitfinex","BTCUSD",1722451161630,0.00133,66389.0,66388.0,0.758147]
["bitfinex","BTCUSD",1722451161930,0.00133,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451162131,0.00133,66389.0,66388.0,0.465888]
["bitfinex","BTCUSD",1722451162373,0.00133,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451162577,0.00133,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722451162816,0.00133,66389.0,66388.0,0.764147]
["bitfinex","BTCUSD",1722451163012,0.00133,66389.0,66388.0,1.065406]
["bitfinex","BTCUSD",1722451163131,0.00133,66389.0,66388.0,0.93669872]
["bitfinex","BTCUSD",1722451163335,0.00233,66389.0,66388.0,0.94469872]
["bitfinex","BTCUSD",1722451163595,0.00233,66389.0,66388.0,0.470888]
["bitfinex","BTCUSD",1722451163745,0.00133,66389.0,66388.0,0.462888]
["bitfinex","BTCUSD",1722451163950,0.00133,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722451164353,0.00133,66389.0,66388.0,0.155629]
["bitfinex","BTCUSD",1722451164554,0.00133,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722451164754,0.00133,66389.0,66388.0,0.90269872]
["bitfinex","BTCUSD",1722451165107,0.00133,66389.0,66388.0,0.459888]
["bitfinex","BTCUSD",1722451165108,0.00233,66389.0,66388.0,0.459888]
["bitfinex","BTCUSD",1722451165349,0.00233,66389.0,66388.0,0.470888]
["bitfinex","BTCUSD",1722451165678,0.00233,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722451165679,0.152957,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722451165886,0.00233,66389.0,66388.0,0.019]
["bitfinex","BTCUSD",1722451166092,0.00233,66389.0,66388.0,0.470888]
["bitfinex","BTCUSD",1722451166296,0.00233,66389.0,66388.0,0.91369872]
["bitfinex","BTCUSD",1722451166297,0.00133,66389.0,66388.0,0.91369872]
["bitfinex","BTCUSD",1722451166499,0.00133,66389.0,66388.0,1.21495772]
["bitfinex","BTCUSD",1722451166702,0.00133,66389.0,66388.0,1.21995772]
["bitfinex","BTCUSD",1722451166898,0.00133,66389.0,66388.0,1.28285772]
["bitfinex","BTCUSD",1722451167223,0.00133,66389.0,66388.0,1.30585772]
["bitfinex","BTCUSD",1722451168776,0.00133,66389.0,66388.0,1.68911672]
["bitfinex","BTCUSD",1722451169347,0.00133,66389.0,66388.0,1.69911672]
["bitfinex","BTCUSD",1722451169578,0.00133,66389.0,66388.0,2.11537572]
["bitfinex","BTCUSD",1722451169880,0.00100513,66389.0,66388.0,2.12637572]
["bitfinex","BTCUSD",1722451170027,0.00039371,66389.0,66388.0,2.12637572]
["bitfinex","BTCUSD",1722451170436,0.00849,66397.0,66396.0,1.054277]
["bitfinex","BTCUSD",1722451170637,0.00849,66397.0,66396.0,1.86317995]
["bitfinex","BTCUSD",1722451170851,0.00849,66397.0,66396.0,1.56195795]
["bitfinex","BTCUSD",1722451171068,0.00849,66397.0,66388.0,0.193]
["bitfinex","BTCUSD",1722451171288,0.07476412,66396.0,66389.0,0.15110592]
["bitfinex","BTCUSD",1722451171487,0.00849,66397.0,66389.0,0.15110592]
["bitfinex","BTCUSD",1722451171692,0.00849,66397.0,66390.0,0.301247]
["bitfinex","BTCUSD",1722451171849,0.00849,66397.0,66388.0,0.082]
["bitfinex","BTCUSD",1722451171850,0.00849,66397.0,66391.0,0.14955172]
["bitfinex","BTCUSD",1722451172057,0.00849,66397.0,66392.0,0.301238]
["bitfinex","BTCUSD",1722451172286,0.00849,66397.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722451172517,0.00849,66397.0,66392.0,0.30124]
["bitfinex","BTCUSD",1722451172722,0.00849,66397.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722451173039,0.00849,66397.0,66391.0,0.014]
["bitfinex","BTCUSD",1722451173237,0.00849,66397.0,66391.0,0.150622]
["bitfinex","BTCUSD",1722451173630,0.00849,66397.0,66395.0,0.014]
["bitfinex","BTCUSD",1722451173631,0.150611,66396.0,66395.0,0.014]
["bitfinex","BTCUSD",1722451173863,0.159099,66397.0,66395.0,0.014]
["bitfinex","BTCUSD",1722451173996,0.1591,66397.0,66395.0,0.014]
["bitfinex","BTCUSD",1722451174198,0.00849,66397.0,66395.0,0.014]
["bitfinex","BTCUSD",1722451174401,0.00849,66397.0,66396.0,0.45484512]
["bitfinex","BTCUSD",1722451174598,0.00849,66397.0,66396.0,1.05728912]
["bitfinex","BTCUSD",1722451174913,0.00849,66397.0,66396.0,1.28232872]
["bitfinex","BTCUSD",1722451175100,0.00849,66397.0,66396.0,1.30532872]
["bitfinex","BTCUSD",1722451175837,0.00849,66397.0,66396.0,1.60655072]
["bitfinex","BTCUSD",1722451176215,0.00849,66397.0,66396.0,0.60138472]
["bitfinex","BTCUSD",1722451176439,0.00849,66397.0,66396.0,0.61538472]
["bitfinex","BTCUSD",1722451176644,0.00849,66397.0,66396.0,0.90260672]
["bitfinex","BTCUSD",1722451176844,0.00849,66397.0,66396.0,0.92560672]
["bitfinex","BTCUSD",1722451177018,0.00849,66397.0,66396.0,1.22682872]
["bitfinex","BTCUSD",1722451177221,0.00849,66397.0,66396.0,0.91160672]
["bitfinex","BTCUSD",1722451178868,0.00849,66397.0,66396.0,0.91660672]
["bitfinex","BTCUSD",1722451179316,0.00849,66397.0,66396.0,1.20582872]
["bitfinex","BTCUSD",1722451179464,0.00849,66397.0,66396.0,1.22882872]
["bitfinex","BTCUSD",1722451179817,0.00849,66397.0,66396.0,1.22682872]
["bitfinex","BTCUSD",1722451179994,0.00849,66397.0,66396.0,1.22882872]
["bitfinex","BTCUSD",1722451180135,0.00849,66397.0,66396.0,1.23882872]
["bitfinex","BTCUSD",1722451180351,0.00849,66397.0,66396.0,1.23682872]
["bitfinex","BTCUSD",1722451180568,0.00849,66397.0,66396.0,1.22682872]
["bitfinex","BTCUSD",1722451180775,0.00849,66397.0,66396.0,1.23582872]
["bitfinex","BTCUSD",1722451182040,0.00849,66397.0,66396.0,1.24082872]
["bitfinex","BTCUSD",1722451182289,0.00849,66397.0,66396.0,1.54205072]
["bitfinex","BTCUSD",1722451182493,0.00849,66397.0,66396.0,1.63115072]
["bitfinex","BTCUSD",1722451182731,0.00849,66397.0,66396.0,1.34392872]
["bitfinex","BTCUSD",1722451182933,0.00849,66397.0,66396.0,1.30692872]
["bitfinex","BTCUSD",1722451183279,0.00849,66397.0,66396.0,1.32092872]
["bitfinex","BTCUSD",1722451183429,0.00849,66397.0,66396.0,1.33092872]
["bitfinex","BTCUSD",1722451183861,0.00849,66397.0,66396.0,1.32092872]
["bitfinex","BTCUSD",1722451184061,0.00849,66397.0,66396.0,1.30692872]
["bitfinex","BTCUSD",1722451185239,0.00849,66397.0,66396.0,1.32092872]
["bitfinex","BTCUSD",1722451185642,0.00849,66397.0,66396.0,0.33216272]
["bitfinex","BTCUSD",1722451185872,0.00849,66397.0,66396.0,0.30916272]
["bitfinex","BTCUSD",1722451186113,0.00849,66397.0,66396.0,0.91660672]
["bitfinex","BTCUSD",1722451186467,0.00849,66397.0,66396.0,0.92460672]
["bitfinex","BTCUSD",1722451186661,0.00849,66397.0,66396.0,0.91060672]
["bitfinex","BTCUSD",1722451186863,0.00849,66397.0,66396.0,1.20382872]
["bitfinex","BTCUSD",1722451187068,0.00849,66397.0,66396.0,1.21382872]
["bitfinex","BTCUSD",1722451188165,0.00849,66397.0,66396.0,1.23682872]
["bitfinex","BTCUSD",1722451188367,0.00849,66397.0,66396.0,1.23882872]
["bitfinex","BTCUSD",1722451188516,0.00849,66397.0,66396.0,1.23801039]
["bitfinex","BTCUSD",1722451188923,0.00849,66397.0,66396.0,1.22601039]
["bitfinex","BTCUSD",1722451189125,0.00849,66397.0,66396.0,0.15279267]
["bitfinex","BTCUSD",1722451189327,0.00849,66397.0,66396.0,0.16279267]
["bitfinex","BTCUSD",1722451189507,0.00849,66397.0,66396.0,0.45401467]
["bitfinex","BTCUSD",1722451189704,0.00849,66397.0,66396.0,0.45101467]
["bitfinex","BTCUSD",1722451189949,0.00849,66397.0,66396.0,0.46601467]
["bitfinex","BTCUSD",1722451190149,0.00849,66397.0,66396.0,0.75523667]
["bitfinex","BTCUSD",1722451190576,0.00849,66397.0,66396.0,0.76523667]
["bitfinex","BTCUSD",1722451190774,0.00849,66397.0,66396.0,0.013]
["bitfinex","BTCUSD",1722451191122,0.00849,66397.0,66396.0,0.163611]
["bitfinex","BTCUSD",1722451191330,0.00849,66397.0,66396.0,0.31316272]
["bitfinex","BTCUSD",1722451191527,0.00849,66397.0,66396.0,1.00460672]
["bitfinex","BTCUSD",1722451191736,0.00849,66397.0,66396.0,1.30582872]
["bitfinex","BTCUSD",1722451191938,0.00849,66397.0,66396.0,1.30282872]
["bitfinex","BTCUSD",1722451192289,0.00849,66397.0,66396.0,1.29482872]
["bitfinex","BTCUSD",1722451192708,0.00849,66397.0,66396.0,1.30282872]
["bitfinex","BTCUSD",1722451192947,0.00849,66397.0,66396.0,1.38022872]
["bitfinex","BTCUSD",1722451193159,0.00849,66397.0,66396.0,1.39422872]
["bitfinex","BTCUSD",1722451193510,0.00849,66397.0,66396.0,1.67045072]
["bitfinex","BTCUSD",1722451193719,0.00849,66397.0,66396.0,1.68445072]
["bitfinex","BTCUSD",1722451193918,0.00849,66397.0,66396.0,1.69345072]
["bitfinex","BTCUSD",1722451194136,0.00849,66397.0,66396.0,1.71145072]
["bitfinex","BTCUSD",1722451194331,0.00849,66397.0,66396.0,1.81145072]
["bitfinex","BTCUSD",1722451194738,0.00849,66397.0,66396.0,1.80145072]
["bitfinex","BTCUSD",1722451194932,0.00849,66397.0,66396.0,1.77945072]
["bitfinex","BTCUSD",1722451195136,0.00849,66397.0,66396.0,1.48708813]
["bitfinex","BTCUSD",1722451195337,0.00849,66397.0,66396.0,1.49208813]
["bitfinex","BTCUSD",1722451195676,0.00849,66397.0,66396.0,1.77931013]
["bitfinex","BTCUSD",1722451195905,0.00849,66397.0,66396.0,1.47808813]
["bitfinex","BTCUSD",1722451196055,0.00849,66397.0,66396.0,1.49208813]
["bitfinex","BTCUSD",1722451196438,0.00849,66397.0,66396.0,1.50608813]
["bitfinex","BTCUSD",1722451196635,0.00849,66397.0,66396.0,1.49208813]
["bitfinex","BTCUSD",1722451196860,0.00849,66397.0,66396.0,1.41208813]
["bitfinex","BTCUSD",1722451197060,0.00849,66397.0,66396.0,1.25382872]
["bitfinex","BTCUSD",1722451197535,0.00849,66397.0,66396.0,0.177611]
["bitfinex","BTCUSD",1722451197936,0.00849,66397.0,66396.0,0.780055]
["bitfinex","BTCUSD",1722451198277,0.00849,66397.0,66396.0,0.753055]
["bitfinex","BTCUSD",1722451198679,0.00849,66397.0,66396.0,0.781055]
["bitfinex","BTCUSD",1722451199085,0.00849,66397.0,66396.0,1.068277]
["bitfinex","BTCUSD",1722451199284,0.00849,66397.0,66396.0,0.781055]
["bitfinex","BTCUSD",1722451199510,0.00849,66397.0,66396.0,0.791055]
["bitfinex","BTCUSD",1722451200453,0.00849,66397.0,66396.0,0.038]
["bitfinex","BTCUSD",1722451200775,0.00849,66397.0,66396.0,0.489833]
["bitfinex","BTCUSD",1722451201788,0.00849,66397.0,66396.0,0.781055]
["bitfinex","BTCUSD",1722451201902,0.00849,66397.0,66396.0,0.452833]
["bitfinex","BTCUSD",1722451202351,0.00849,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722451202503,0.00849,66397.0,66396.0,0.90260672]
["bitfinex","BTCUSD",1722451202729,0.00849,66397.0,66396.0,0.90460672]
["bitfinex","BTCUSD",1722451202945,0.00849,66397.0,66396.0,0.91460672]
["bitfinex","BTCUSD",1722451203124,0.00849,66397.0,66396.0,0.90285826]
["bitfinex","BTCUSD",1722451203330,0.00849,66397.0,66396.0,0.00025154]
["bitfinex","BTCUSD",1722451203706,0.00849,66397.0,66396.0,0.00425154]
["bitfinex","BTCUSD",1722451203893,0.00849,66397.0,66396.0,0.00025154]
["bitfinex","BTCUSD",1722451204325,0.00849,66397.0,66396.0,0.45208454]
["bitfinex","BTCUSD",1722451204441,0.00849,66397.0,66396.0,0.00025154]
["bitfinex","BTCUSD",1722451204639,0.00849,66397.0,66396.0,0.15086254]
["bitfinex","BTCUSD",1722451204894,0.00849,66397.0,66396.0,0.75631846]
["bitfinex","BTCUSD",1722451205143,0.00849,66397.0,66396.0,0.90587018]
["bitfinex","BTCUSD",1722451205350,0.00849,66397.0,66396.0,1.23009218]
["bitfinex","BTCUSD",1722451205656,0.00849,66397.0,66396.0,1.22708026]
["bitfinex","BTCUSD",1722451205953,0.00849,66397.0,66396.0,1.67950226]
["bitfinex","BTCUSD",1722451206099,0.00849,66397.0,66396.0,1.37128026]
["bitfinex","BTCUSD",1722451206495,0.00849,66397.0,66396.0,1.38428026]
["bitfinex","BTCUSD",1722451206702,0.00849,66397.0,66396.0,1.37128026]
["bitfinex","BTCUSD",1722451206912,0.0005,66409.0,66408.0,1.054088]
["bitfinex","BTCUSD",1722451207085,0.0005,66409.0,66408.0,1.40640384]
["bitfinex","BTCUSD",1722451207291,0.0005,66409.0,66408.0,1.85267184]
["bitfinex","BTCUSD",1722451207718,0.0005,66409.0,66408.0,1.87267184]
["bitfinex","BTCUSD",1722451208056,0.0005,66409.0,66408.0,1.86467184]
["bitfinex","BTCUSD",1722451208263,0.0005,66409.0,66408.0,1.76790772]
["bitfinex","BTCUSD",1722451208472,0.0005,66409.0,66408.0,1.7410638]
["bitfinex","BTCUSD",1722451208684,0.0005,66409.0,66408.0,1.41563972]
["bitfinex","BTCUSD",1722451208851,0.0005,66409.0,66408.0,1.34063972]
["bitfinex","BTCUSD",1722451209235,0.452244,66409.0,66408.0,0.014]
["bitfinex","BTCUSD",1722451209434,0.151081,66409.0,66408.0,0.014]
["bitfinex","BTCUSD",1722451209656,0.0005,66409.0,66408.0,0.164584]
["bitfinex","BTCUSD",1722451209860,0.0005,66409.0,66408.0,0.028]
["bitfinex","BTCUSD",1722451210057,0.0005,66409.0,66408.0,0.164584]
["bitfinex","BTCUSD",1722451210238,0.0005,66409.0,66408.0,0.465752]
["bitfinex","BTCUSD",1722451210422,0.0005,66409.0,66408.0,0.479752]
["bitfinex","BTCUSD",1722451210622,0.0005,66409.0,66408.0,0.465752]
["bitfinex","BTCUSD",1722451210822,0.0005,66409.0,66408.0,0.451752]
["bitfinex","BTCUSD",1722451211038,0.0005,66409.0,66408.0,0.166584]
["bitfinex","BTCUSD",1722451211498,0.0005,66409.0,66408.0,0.453752]
["bitfinex","BTCUSD",1722451212253,0.0005,66409.0,66408.0,0.75292]
["bitfinex","BTCUSD",1722451212699,0.453244,66409.0,66408.0,0.006]
["bitfinex","BTCUSD",1722451212898,0.52000643,66409.0,66408.0,0.006]
["bitfinex","BTCUSD",1722451213270,0.06828709,66409.0,66408.0,0.156584]
["bitfinex","BTCUSD",1722451213389,0.00233,66409.0,66408.0,0.156584]
["bitfinex","BTCUSD",1722451213838,0.00233,66409.0,66408.0,0.75892]
["bitfinex","BTCUSD",1722451214276,0.00233,66409.0,66408.0,0.76592]
["bitfinex","BTCUSD",1722451214481,0.00133,66409.0,66408.0,1.21663972]
["bitfinex","BTCUSD",1722451214684,0.00133,66409.0,66408.0,1.23963972]
["bitfinex","BTCUSD",1722451214814,0.00133,66409.0,66408.0,0.91547172]
["bitfinex","BTCUSD",1722451215403,0.00133,66409.0,66408.0,0.90947172]
["bitfinex","BTCUSD",1722451215552,0.00133,66409.0,66408.0,0.90247172]
["bitfinex","BTCUSD",1722451215911,0.00133,66409.0,66408.0,0.90547172]
["bitfinex","BTCUSD",1722451216112,0.00133,66409.0,66408.0,0.60130372]
["bitfinex","BTCUSD",1722451216335,0.00133,66409.0,66406.0,0.301176]
["bitfinex","BTCUSD",1722451216540,0.00133,66409.0,66406.0,0.150587]
["bitfinex","BTCUSD",1722451216742,0.00133,66409.0,66404.0,0.301182]
["bitfinex","BTCUSD",1722451216743,0.00133,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722451216890,0.00133,66409.0,66408.0,0.460752]
["bitfinex","BTCUSD",1722451217295,0.00133,66409.0,66408.0,0.90347172]
["bitfinex","BTCUSD",1722451217848,0.00133,66409.0,66408.0,0.90247172]
["bitfinex","BTCUSD",1722451218021,0.00133,66409.0,66408.0,0.90347172]
["bitfinex","BTCUSD",1722451218226,0.00133,66409.0,66408.0,0.90372324]
["bitfinex","BTCUSD",1722451218431,0.00133,66409.0,66408.0,0.15183552]
["bitfinex","BTCUSD",1722451218794,0.00133,66409.0,66408.0,0.15083552]
["bitfinex","BTCUSD",1722451219022,0.00133,66409.0,66408.0,0.15583552]
["bitfinex","BTCUSD",1722451219247,0.00133,66409.0,66408.0,0.75817152]
["bitfinex","BTCUSD",1722451219441,0.00133,66409.0,66408.0,0.76717152]
["bitfinex","BTCUSD",1722451219643,0.00133,66409.0,66408.0,0.75817152]
["bitfinex","BTCUSD",1722451219851,0.00133,66409.0,66408.0,0.00525152]
["bitfinex","BTCUSD",1722451220062,0.00133,66409.0,66408.0,0.00925152]
["bitfinex","BTCUSD",1722451220296,0.00133,66409.0,66408.0,0.45600352]
["bitfinex","BTCUSD",1722451220498,0.00133,66409.0,66408.0,0.76717152]
["bitfinex","BTCUSD",1722451220646,0.00133,66409.0,66408.0,1.06833952]
["bitfinex","BTCUSD",1722451220847,0.00133,66409.0,66408.0,1.06733952]
["bitfinex","BTCUSD",1722451221049,0.00133,66409.0,66408.0,1.06733951]
["bitfinex","BTCUSD",1722451221401,0.00133,66409.0,66408.0,1.06833951]
["bitfinex","BTCUSD",1722451221599,0.00133,66409.0,66408.0,1.06733951]
["bitfinex","BTCUSD",1722451222161,0.00133,66409.0,66408.0,1.21689123]
["bitfinex","BTCUSD",1722451222355,0.00133,66409.0,66408.0,1.20389123]
["bitfinex","BTCUSD",1722451222740,0.00133,66409.0,66408.0,1.22689123]
["bitfinex","BTCUSD",1722451223447,0.00133,66409.0,66408.0,1.52905923]
["bitfinex","BTCUSD",1722451223951,0.00133,66409.0,66408.0,1.54205923]
["bitfinex","BTCUSD",1722451224183,0.00133,66409.0,66408.0,1.62605923]
["bitfinex","BTCUSD",1722451224583,0.00133,66409.0,66408.0,1.62005923]
["bitfinex","BTCUSD",1722451225023,0.00133,66409.0,66408.0,1.31989123]
["bitfinex","BTCUSD",1722451225259,0.00133,66409.0,66408.0,1.21889123]
["bitfinex","BTCUSD",1722451225430,0.00133,66409.0,66408.0,1.20489123]
["bitfinex","BTCUSD",1722451225874,0.00133,66409.0,66408.0,1.21389123]
["bitfinex","BTCUSD",1722451226072,0.00133,66409.0,66408.0,1.20489123]
["bitfinex","BTCUSD",1722451226222,0.00133,66409.0,66408.0,1.21889123]
["bitfinex","BTCUSD",1722451226623,0.00133,66409.0,66408.0,1.52905923]
["bitfinex","BTCUSD",1722451226855,0.00133,66409.0,66408.0,1.54005922]
["bitfinex","BTCUSD",1722451227197,0.00133,66409.0,66408.0,1.23689122]
["bitfinex","BTCUSD",1722451227311,0.00133,66409.0,66408.0,1.24889122]
["bitfinex","BTCUSD",1722451227689,0.00133,66409.0,66408.0,1.23889122]
["bitfinex","BTCUSD",1722451227899,0.00133,66409.0,66408.0,1.55005922]
["bitfinex","BTCUSD",1722451228660,0.00133,66409.0,66408.0,1.52805922]
["bitfinex","BTCUSD",1722451228871,0.00133,66409.0,66408.0,1.55305922]
["bitfinex","BTCUSD",1722451229275,0.00133,66409.0,66408.0,1.53905922]
["bitfinex","BTCUSD",1722451229528,0.00133,66409.0,66408.0,1.55305922]
["bitfinex","BTCUSD",1722451229701,0.00133,66409.0,66408.0,1.25189122]
["bitfinex","BTCUSD",1722451229903,0.00133,66409.0,66408.0,1.55305922]
["bitfinex","BTCUSD",1722451230262,0.00057833,66409.0,66408.0,1.52805922]
["bitfinex","BTCUSD",1722451230676,0.00057833,66409.0,66408.0,1.55605922]
["bitfinex","BTCUSD",1722451231074,0.00057833,66409.0,66408.0,1.62395922]
["bitfinex","BTCUSD",1722451231298,0.00057833,66409.0,66408.0,2.05712722]
["bitfinex","BTCUSD",1722451231503,0.00057833,66409.0,66408.0,2.07112722]
["bitfinex","BTCUSD",1722451231740,0.00057833,66409.0,66408.0,2.05712722]
["bitfinex","BTCUSD",1722451231898,3.3e-07,66409.0,66408.0,2.37184547]
["bitfinex","BTCUSD",1722451232106,0.00849,66422.0,66421.0,0.01]
["bitfinex","BTCUSD",1722451232107,3.3e-07,66422.0,66421.0,0.01]
["bitfinex","BTCUSD",1722451232453,3.3e-07,66422.0,66421.0,2.26360479]
["bitfinex","BTCUSD",1722451232581,0.00849,66447.0,66427.0,1.467269]
["bitfinex","BTCUSD",1722451232788,0.00849,66447.0,66427.0,1.74007222]
["bitfinex","BTCUSD",1722451233013,0.00849,66447.0,66427.0,2.4232639]
["bitfinex","BTCUSD",1722451233214,0.00849,66447.0,66446.0,1.129786]
["bitfinex","BTCUSD",1722451233443,0.00849,66447.0,66446.0,1.30233772]
["bitfinex","BTCUSD",1722451233652,0.00849,66447.0,66446.0,1.61653632]
["bitfinex","BTCUSD",1722451234525,0.00849,66447.0,66446.0,1.72853632]
["bitfinex","BTCUSD",1722451234728,0.00849,66447.0,66446.0,1.99643632]
["bitfinex","BTCUSD",1722451234932,0.00849,66447.0,66446.0,2.61842832]
["bitfinex","BTCUSD",1722451235136,0.00849,66447.0,66446.0,2.66843565]
["bitfinex","BTCUSD",1722451235440,0.00849,66447.0,66446.0,2.67043565]
["bitfinex","BTCUSD",1722451235668,0.00849,66447.0,66446.0,2.77043565]
["bitfinex","BTCUSD",1722451236211,0.00849,66447.0,66446.0,2.82432438]
["bitfinex","BTCUSD",1722451236458,0.00849,66447.0,66446.0,2.79632438]
["bitfinex","BTCUSD",1722451236686,0.00849,66447.0,66446.0,2.49532838]
["bitfinex","BTCUSD",1722451236834,0.00849,66447.0,66446.0,2.50932838]
["bitfinex","BTCUSD",1722451237027,0.00849,66447.0,66446.0,2.59243232]
["bitfinex","BTCUSD",1722451237272,1e-06,66447.0,66446.0,2.59243232]
["bitfinex","BTCUSD",1722451237450,1e-06,66447.0,66446.0,2.60643232]
["bitfinex","BTCUSD",1722451238156,0.00849,66452.0,66446.0,2.60643232]
["bitfinex","BTCUSD",1722451238357,0.05348,66458.0,66457.0,1.176365]
["bitfinex","BTCUSD",1722451238560,0.05348,66458.0,66457.0,1.09019995]
["bitfinex","BTCUSD",1722451238730,0.05348,66458.0,66457.0,1.45554574]
["bitfinex","BTCUSD",1722451238873,0.05348,66458.0,66457.0,1.75649174]
["bitfinex","BTCUSD",1722451239525,0.05348,66458.0,66457.0,2.05743774]
["bitfinex","BTCUSD",1722451239747,0.05348,66458.0,66457.0,2.39038374]
["bitfinex","BTCUSD",1722451239892,0.05348,66458.0,66457.0,2.54938374]
["bitfinex","BTCUSD",1722451240095,0.05348,66458.0,66457.0,2.85032974]
["bitfinex","BTCUSD",1722451240299,0.05348,66458.0,66457.0,2.54938374]
["bitfinex","BTCUSD",1722451240497,0.05348,66458.0,66457.0,2.57738374]
["bitfinex","BTCUSD",1722451240723,0.05348,66458.0,66457.0,2.58636332]
["bitfinex","BTCUSD",1722451241067,0.05348,66458.0,66457.0,2.57236332]
["bitfinex","BTCUSD",1722451241270,0.05348,66458.0,66457.0,2.58636332]
["bitfinex","BTCUSD",1722451241475,0.05348,66458.0,66457.0,2.61681113]
["bitfinex","BTCUSD",1722451241707,1e-06,66458.0,66457.0,2.62106821]
["bitfinex","BTCUSD",1722451241947,0.0005,66469.0,66463.0,1.846054]
["bitfinex","BTCUSD",1722451241948,1e-06,66464.0,66463.0,1.846054]
["bitfinex","BTCUSD",1722451242159,1e-06,66464.0,66463.0,2.20180572]
["bitfinex","BTCUSD",1722451242362,1e-06,66464.0,66463.0,2.58581723]
["bitfinex","BTCUSD",1722451243647,1e-06,66464.0,66463.0,2.59981723]
["bitfinex","BTCUSD",1722451243790,1e-06,66464.0,66463.0,2.61381723]
["bitfinex","BTCUSD",1722451244150,1e-06,66464.0,66463.0,2.13197294]
["bitfinex","BTCUSD",1722451244354,0.0005,66469.0,66468.0,0.032]
["bitfinex","BTCUSD",1722451244532,0.0005,66489.0,66488.0,1.353627]
["bitfinex","BTCUSD",1722451244704,0.0005,66489.0,66488.0,1.90813393]
["bitfinex","BTCUSD",1722451244908,0.0005,66489.0,66488.0,1.96001736]
["bitfinex","BTCUSD",1722451245108,0.0005,66489.0,66488.0,1.91319138]
["bitfinex","BTCUSD",1722451245311,0.0005,66489.0,66488.0,1.96001736]
["bitfinex","BTCUSD",1722451245640,0.0005,66489.0,66488.0,1.86962533]
["bitfinex","BTCUSD",1722451245831,0.0005,66489.0,66488.0,2.28243133]
["bitfinex","BTCUSD",1722451246051,0.0005,66489.0,66488.0,2.39263133]
["bitfinex","BTCUSD",1722451246187,0.0005,66489.0,66488.0,2.05582533]
["bitfinex","BTCUSD",1722451246389,0.0005,66489.0,66488.0,2.04582533]
["bitfinex","BTCUSD",1722451246815,0.0005,66489.0,66488.0,1.69581933]
["bitfinex","BTCUSD",1722451247022,0.0005,66489.0,66488.0,1.68181933]
["bitfinex","BTCUSD",1722451247222,0.0005,66489.0,66488.0,1.69076005]
["bitfinex","BTCUSD",1722451247423,0.0005,66489.0,66488.0,1.97856605]
["bitfinex","BTCUSD",1722451247620,0.0005,66489.0,66488.0,1.99456605]
["bitfinex","BTCUSD",1722451247842,0.0005,66489.0,66488.0,2.02456605]
["bitfinex","BTCUSD",1722451248121,0.0005,66489.0,66488.0,2.46807205]
["bitfinex","BTCUSD",1722451248344,0.0005,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722451248690,0.0005,66509.0,66508.0,1.56842689]
["bitfinex","BTCUSD",1722451248959,0.0005,66509.0,66508.0,1.86914189]
["bitfinex","BTCUSD",1722451249547,0.0005,66509.0,66508.0,1.56842689]
["bitfinex","BTCUSD",1722451249755,0.0005,66509.0,66508.0,1.88314189]
["bitfinex","BTCUSD",1722451249957,0.0005,66509.0,66508.0,1.56842689]
["bitfinex","BTCUSD",1722451250068,0.0005,66509.0,66508.0,1.59442689]
["bitfinex","BTCUSD",1722451250519,0.0005,66509.0,66508.0,1.86914189]
["bitfinex","BTCUSD",1722451250749,0.0005,66509.0,66508.0,1.59542689]
["bitfinex","BTCUSD",1722451251134,0.0005,66509.0,66508.0,1.89614189]
["bitfinex","BTCUSD",1722451251538,0.0005,66509.0,66508.0,1.59542689]
["bitfinex","BTCUSD",1722451251761,0.0005,66509.0,66508.0,1.89814189]
["bitfinex","BTCUSD",1722451251963,0.0005,66509.0,66508.0,2.01414189]
["bitfinex","BTCUSD",1722451252165,0.0005,66509.0,66508.0,2.16014189]
["bitfinex","BTCUSD",1722451252315,0.00848,66514.0,66513.0,1.385118]
["bitfinex","BTCUSD",1722451252478,0.00848,66514.0,66513.0,1.65766972]
["bitfinex","BTCUSD",1722451252679,0.00848,66514.0,66513.0,2.12557552]
["bitfinex","BTCUSD",1722451253080,0.00848,66514.0,66513.0,1.96657552]
["bitfinex","BTCUSD",1722451253309,0.00848,66514.0,66513.0,1.65588252]
["bitfinex","BTCUSD",1722451253513,0.00848,66514.0,66513.0,1.67988252]
["bitfinex","BTCUSD",1722451253912,0.00848,66514.0,66513.0,1.98057552]
["bitfinex","BTCUSD",1722451254117,0.00848,66514.0,66513.0,1.66988252]
["bitfinex","BTCUSD",1722451254430,0.00848,66514.0,66513.0,1.67988252]
["bitfinex","BTCUSD",1722451255102,0.00848,66514.0,66513.0,1.98057552]
["bitfinex","BTCUSD",1722451255308,0.00848,66514.0,66513.0,1.66588252]
["bitfinex","BTCUSD",1722451255524,0.00848,66514.0,66513.0,1.65788252]
["bitfinex","BTCUSD",1722451255730,0.00848,66514.0,66513.0,1.66188252]
["bitfinex","BTCUSD",1722451256103,0.00848,66514.0,66513.0,1.34718952]
["bitfinex","BTCUSD",1722451256237,0.00848,66514.0,66513.0,1.35218952]
["bitfinex","BTCUSD",1722451256578,0.00848,66514.0,66513.0,0.92349652]
["bitfinex","BTCUSD",1722451256794,0.00848,66514.0,66513.0,0.90949652]
["bitfinex","BTCUSD",1722451256991,0.00848,66514.0,66513.0,0.94125721]
["bitfinex","BTCUSD",1722451257409,0.00848,66514.0,66513.0,0.64056421]
["bitfinex","BTCUSD",1722451257726,0.00848,66514.0,66513.0,1.24195021]
["bitfinex","BTCUSD",1722451258174,0.00848,66514.0,66513.0,1.23795021]
["bitfinex","BTCUSD",1722451258376,0.00848,66514.0,66513.0,1.70044321]
["bitfinex","BTCUSD",1722451258578,0.00848,66514.0,66513.0,1.61954321]
["bitfinex","BTCUSD",1722451258781,0.00848,66514.0,66513.0,1.52864321]
["bitfinex","BTCUSD",1722451258937,0.00848,66514.0,66513.0,1.35095021]
["bitfinex","BTCUSD",1722451259139,0.00848,66514.0,66513.0,1.36295021]
["bitfinex","BTCUSD",1722451259389,0.00848,66514.0,66513.0,1.34895021]
["bitfinex","BTCUSD",1722451259597,0.00848,66514.0,66513.0,1.35095021]
["bitfinex","BTCUSD",1722451259739,0.00848,66514.0,66513.0,1.36095021]
["bitfinex","BTCUSD",1722451259946,0.00848,66514.0,66513.0,1.38295021]
["bitfinex","BTCUSD",1722451260142,0.00848,66514.0,66513.0,2.21254321]
["bitfinex","BTCUSD",1722451260364,0.00848,66514.0,66513.0,2.09264321]
["bitfinex","BTCUSD",1722451260600,1e-06,66514.0,66513.0,2.65233621]
["bitfinex","BTCUSD",1722451260851,1e-06,66514.0,66513.0,2.66433621]
["bitfinex","BTCUSD",1722451261283,0.00848,66525.0,66524.0,1.685536]
["bitfinex","BTCUSD",1722451261436,0.00848,66525.0,66524.0,2.27121695]
["bitfinex","BTCUSD",1722451261644,0.00848,66525.0,66524.0,2.28314152]
["bitfinex","BTCUSD",1722451262766,0.00848,66525.0,66524.0,1.98249852]
["bitfinex","BTCUSD",1722451262969,0.00848,66525.0,66524.0,1.99649852]
["bitfinex","BTCUSD",1722451263169,0.00848,66525.0,66524.0,2.33114152]
["bitfinex","BTCUSD",1722451263372,0.0631,66547.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722451263575,0.0631,66547.0,66544.0,0.4451873]
["bitfinex","BTCUSD",1722451263781,0.590508,66547.0,66546.0,0.01131912]
["bitfinex","BTCUSD",1722451264102,0.211274,66545.0,66544.0,0.44376588]
["bitfinex","BTCUSD",1722451264311,0.211274,66545.0,66544.0,0.44283175]
["bitfinex","BTCUSD",1722451264538,0.511822,66545.0,66544.0,0.44190309]
["bitfinex","BTCUSD",1722451264860,0.211274,66545.0,66544.0,0.44053126]
["bitfinex","BTCUSD",1722451265001,0.211274,66545.0,66544.0,0.43959618]
["bitfinex","BTCUSD",1722451265216,0.061,66545.0,66544.0,0.43865738]
["bitfinex","BTCUSD",1722451265396,0.061,66545.0,66544.0,1.18866104]
["bitfinex","BTCUSD",1722451265629,0.061,66545.0,66544.0,1.19574179]
["bitfinex","BTCUSD",1722451265831,0.061,66545.0,66544.0,1.19478442]
["bitfinex","BTCUSD",1722451266041,0.061,66545.0,66544.0,1.64397251]
["bitfinex","BTCUSD",1722451266248,0.061,66545.0,66544.0,1.63505523]
["bitfinex","BTCUSD",1722451266471,0.0005,66549.0,66548.0,1.05093945]
["bitfinex","BTCUSD",1722451266747,0.0005,66549.0,66548.0,1.52308258]
["bitfinex","BTCUSD",1722451266922,0.0005,66549.0,66548.0,1.5226141]
["bitfinex","BTCUSD",1722451267172,0.0005,66549.0,66548.0,1.52121952]
["bitfinex","BTCUSD",1722451267374,0.0005,66549.0,66548.0,1.52027063]
["bitfinex","BTCUSD",1722451267578,0.0005,66549.0,66548.0,1.51935119]
["bitfinex","BTCUSD",1722451267789,0.0005,66549.0,66548.0,1.51844984]
["bitfinex","BTCUSD",1722451267990,0.0005,66549.0,66548.0,1.67132075]
["bitfinex","BTCUSD",1722451268201,0.0005,66549.0,66548.0,1.45985481]
["bitfinex","BTCUSD",1722451268405,0.0005,66549.0,66548.0,1.69807855]
["bitfinex","BTCUSD",1722451268623,0.0005,66549.0,66548.0,1.70866851]
["bitfinex","BTCUSD",1722451268826,0.0005,66549.0,66548.0,2.00626205]
["bitfinex","BTCUSD",1722451269027,0.0005,66549.0,66548.0,2.12781123]
["bitfinex","BTCUSD",1722451269250,0.0005,66549.0,66548.0,1.31697114]
["bitfinex","BTCUSD",1722451269445,0.0005,66549.0,66548.0,0.30543543]
["bitfinex","BTCUSD",1722451269653,0.0005,66549.0,66548.0,0.89957821]
["bitfinex","BTCUSD",1722451269865,0.0005,66549.0,66548.0,1.62969861]
["bitfinex","BTCUSD",1722451270033,0.0005,66549.0,66548.0,1.46759949]
["bitfinex","BTCUSD",1722451270373,0.0005,66549.0,66548.0,1.73827176]
["bitfinex","BTCUSD",1722451270592,0.0005,66549.0,66548.0,1.73734217]
["bitfinex","BTCUSD",1722451270792,0.0005,66549.0,66548.0,1.76797889]
["bitfinex","BTCUSD",1722451270994,0.0005,66549.0,66548.0,1.76749344]
["bitfinex","BTCUSD",1722451271104,0.0005,66549.0,66548.0,1.77656641]
["bitfinex","BTCUSD",1722451271305,0.0005,66549.0,66548.0,1.78565691]
["bitfinex","BTCUSD",1722451271515,0.0005,66549.0,66548.0,1.7979057]
["bitfinex","BTCUSD",1722451271720,0.0005,66549.0,66548.0,2.36149186]
["bitfinex","BTCUSD",1722451271931,0.0005,66549.0,66548.0,2.43770433]
["bitfinex","BTCUSD",1722451271932,1e-06,66549.0,66548.0,2.43770433]
["bitfinex","BTCUSD",1722451272160,0.00847,66556.0,66555.0,1.782766]
["bitfinex","BTCUSD",1722451272380,0.00847,66556.0,66555.0,2.90959015]
["bitfinex","BTCUSD",1722451272578,0.00847,66556.0,66555.0,2.90862831]
["bitfinex","BTCUSD",1722451272800,0.00847,66556.0,66555.0,2.90770272]
["bitfinex","BTCUSD",1722451272998,0.00847,66556.0,66555.0,2.90723932]
["bitfinex","BTCUSD",1722451273211,0.00847,66556.0,66555.0,3.00581157]
["bitfinex","BTCUSD",1722451273442,1e-06,66556.0,66555.0,3.31937699]
["bitfinex","BTCUSD",1722451273647,1e-06,66556.0,66555.0,3.47204239]
["bitfinex","BTCUSD",1722451274027,1e-06,66556.0,66555.0,3.47110234]
["bitfinex","BTCUSD",1722451274219,0.0005,66569.0,66555.0,3.47110234]
["bitfinex","BTCUSD",1722451274220,0.0005,66569.0,66568.0,2.0264346]
["bitfinex","BTCUSD",1722451274424,0.0005,66569.0,66568.0,3.15773155]
["bitfinex","BTCUSD",1722451274632,0.0005,66569.0,66568.0,3.15879672]
["bitfinex","BTCUSD",1722451274834,0.0005,66569.0,66568.0,3.16891068]
["bitfinex","BTCUSD",1722451275049,0.0005,66569.0,66568.0,3.16844348]
["bitfinex","BTCUSD",1722451275247,0.0005,66569.0,66568.0,2.86702996]
["bitfinex","BTCUSD",1722451275376,0.0005,66569.0,66568.0,2.84664409]
["bitfinex","BTCUSD",1722451275577,0.0005,66569.0,66568.0,2.42214153]
["bitfinex","BTCUSD",1722451275807,0.0005,66569.0,66568.0,2.04486273]
["bitfinex","BTCUSD",1722451276020,0.0005,66569.0,66568.0,2.04437902]
["bitfinex","BTCUSD",1722451276178,0.0005,66569.0,66568.0,2.06090207]
["bitfinex","BTCUSD",1722451276382,0.0005,66569.0,66568.0,2.35090082]
["bitfinex","BTCUSD",1722451276583,0.0005,66569.0,66568.0,2.34998303]
["bitfinex","BTCUSD",1722451276828,0.0005,66569.0,66568.0,2.59251652]
["bitfinex","BTCUSD",1722451277032,0.00847,66576.0,66575.0,1.37437952]
["bitfinex","BTCUSD",1722451277242,0.00847,66576.0,66575.0,2.15102832]
["bitfinex","BTCUSD",1722451277445,0.00847,66576.0,66575.0,2.39411942]
["bitfinex","BTCUSD",1722451277572,1e-06,66576.0,66575.0,3.01174095]
["bitfinex","BTCUSD",1722451277768,0.0005,66589.0,66586.0,0.002]
["bitfinex","BTCUSD",1722451278031,0.0005,66589.0,66588.0,2.28989906]
["bitfinex","BTCUSD",1722451278249,0.0005,66609.0,66602.0,0.850727]
["bitfinex","BTCUSD",1722451278462,0.0005,66609.0,66602.0,2.01678995]
["bitfinex","BTCUSD",1722451278668,0.0005,66609.0,66602.0,2.35136214]
["bitfinex","BTCUSD",1722451278802,0.0005,66609.0,66602.0,2.05107114]
["bitfinex","BTCUSD",1722451279432,0.0005,66609.0,66602.0,2.05307114]
["bitfinex","BTCUSD",1722451279630,0.0005,66609.0,66602.0,2.08272673]
["bitfinex","BTCUSD",1722451280074,7e-07,66603.0,66602.0,2.71868773]
["bitfinex","BTCUSD",1722451280281,0.0005,66609.0,66602.0,2.71868773]
["bitfinex","BTCUSD",1722451280282,0.0005,66609.0,66608.0,1.92810759]
["bitfinex","BTCUSD",1722451280489,0.0005,66609.0,66608.0,2.05263972]
["bitfinex","BTCUSD",1722451280731,0.0005,66609.0,66608.0,2.47316956]
["bitfinex","BTCUSD",1722451280952,0.0005,66609.0,66608.0,2.48178812]
["bitfinex","BTCUSD",1722451281162,0.0005,66609.0,66608.0,2.48378812]
["bitfinex","BTCUSD",1722451281357,0.0005,66609.0,66608.0,2.57445812]
["bitfinex","BTCUSD",1722451281566,0.0005,66609.0,66608.0,2.16386853]
["bitfinex","BTCUSD",1722451281760,0.0005,66609.0,66608.0,1.63496853]
["bitfinex","BTCUSD",1722451282805,0.0005,66609.0,66608.0,0.71117653]
["bitfinex","BTCUSD",1722451283008,0.0005,66609.0,66608.0,0.17478053]
["bitfinex","BTCUSD",1722451283009,0.15804441,66609.0,66608.0,0.17478053]
["bitfinex","BTCUSD",1722451283426,0.15804441,66609.0,66608.0,0.16078053]
["bitfinex","BTCUSD",1722451283634,0.60843241,66609.0,66608.0,0.02522881]
["bitfinex","BTCUSD",1722451283840,0.90869141,66609.0,66608.0,0.02522881]
["bitfinex","BTCUSD",1722451284101,1.20895041,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1722451284510,1.20895041,66609.0,66593.0,0.33512923]
["bitfinex","BTCUSD",1722451284511,0.01234441,66594.0,66593.0,0.33512923]
["bitfinex","BTCUSD",1722451284670,0.01,66594.0,66593.0,0.63484595]
["bitfinex","BTCUSD",1722451284875,0.01234441,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722451285079,0.0632,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1722451285278,0.0822,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1722451285279,0.1469,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1722451285484,0.0652,66609.0,66608.0,1.23534095]
["bitfinex","BTCUSD",1722451285690,0.0005,66609.0,66608.0,1.54683037]
["bitfinex","BTCUSD",1722451285891,0.0005,66609.0,66608.0,1.55783037]
["bitfinex","BTCUSD",1722451286093,0.0005,66609.0,66608.0,1.58083037]
["bitfinex","BTCUSD",1722451286432,0.0005,66609.0,66608.0,1.87009437]
["bitfinex","BTCUSD",1722451286630,0.0005,66609.0,66608.0,1.97009437]
["bitfinex","BTCUSD",1722451287283,0.0005,66609.0,66608.0,1.68083037]
["bitfinex","BTCUSD",1722451287487,0.0005,66609.0,66608.0,1.38056637]
["bitfinex","BTCUSD",1722451287686,0.0005,66609.0,66608.0,1.68083037]
["bitfinex","BTCUSD",1722451287887,0.0005,66609.0,66608.0,1.38056637]
["bitfinex","BTCUSD",1722451288087,0.01188144,66609.0,66608.0,0.65703837]
["bitfinex","BTCUSD",1722451288295,0.01188144,66609.0,66608.0,0.95730237]
["bitfinex","BTCUSD",1722451288296,0.0005,66609.0,66608.0,0.95730237]
["bitfinex","BTCUSD",1722451288521,0.0005,66609.0,66608.0,1.25756637]
["bitfinex","BTCUSD",1722451288723,0.00188144,66609.0,66608.0,0.65703837]
["bitfinex","BTCUSD",1722451288953,0.30357341,66609.0,66608.0,0.01122542]
["bitfinex","BTCUSD",1722451289352,0.30357341,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1722451289353,0.15344441,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1722451289553,0.15344441,66609.0,66608.0,0.164132]
["bitfinex","BTCUSD",1722451289708,0.15344441,66609.0,66608.0,0.90960179]
["bitfinex","BTCUSD",1722451289709,0.0105,66609.0,66608.0,0.90960179]
["bitfinex","BTCUSD",1722451289915,0.0105,66609.0,66608.0,1.20986579]
["bitfinex","BTCUSD",1722451289916,0.0005,66609.0,66608.0,1.20986579]
["bitfinex","BTCUSD",1722451290110,0.0005,66609.0,66608.0,1.52112979]
["bitfinex","BTCUSD",1722451290605,0.0005,66609.0,66608.0,1.51012979]
["bitfinex","BTCUSD",1722451290837,0.0005,66609.0,66608.0,1.51874835]
["bitfinex","BTCUSD",1722451291005,0.0005,66609.0,66608.0,1.64174835]
["bitfinex","BTCUSD",1722451291214,0.0005,66609.0,66608.0,1.95104938]
["bitfinex","BTCUSD",1722451291454,0.0005,66609.0,66608.0,2.10343082]
["bitfinex","BTCUSD",1722451291649,0.0005,66609.0,66608.0,2.09239379]
["bitfinex","BTCUSD",1722451291764,0.0005,66609.0,66608.0,2.09439379]
["bitfinex","BTCUSD",1722451291961,0.0005,66609.0,66608.0,1.63312979]
["bitfinex","BTCUSD",1722451292406,0.0005,66609.0,66608.0,1.64512979]
["bitfinex","BTCUSD",1722451292872,0.0005,66609.0,66608.0,1.33286579]
["bitfinex","BTCUSD",1722451293069,0.0005,66609.0,66608.0,1.00960179]
["bitfinex","BTCUSD",1722451293275,0.0005,66609.0,66608.0,1.02360179]
["bitfinex","BTCUSD",1722451293450,0.0005,66609.0,66608.0,1.32386579]
["bitfinex","BTCUSD",1722451293651,0.0005,66609.0,66608.0,1.61012979]
["bitfinex","BTCUSD",1722451293856,0.0005,66609.0,66608.0,1.61874835]
["bitfinex","BTCUSD",1722451294029,0.0005,66609.0,66608.0,1.71012979]
["bitfinex","BTCUSD",1722451294227,0.0005,66609.0,66608.0,1.72212979]
["bitfinex","BTCUSD",1722451294551,0.0005,66609.0,66608.0,1.74512979]
["bitfinex","BTCUSD",1722451295204,0.00138144,66646.0,66628.0,1.509783]
["bitfinex","BTCUSD",1722451295412,0.00138144,66646.0,66635.0,0.828755]
["bitfinex","BTCUSD",1722451295553,0.00138144,66646.0,66635.0,1.93671995]
["bitfinex","BTCUSD",1722451295756,0.00138144,66646.0,66635.0,2.36458474]
["bitfinex","BTCUSD",1722451295981,0.00138144,66646.0,66635.0,2.04678715]
["bitfinex","BTCUSD",1722451296176,0.0005,66649.0,66635.0,2.53759915]
["bitfinex","BTCUSD",1722451296379,1e-06,66636.0,66635.0,3.01639674]
["bitfinex","BTCUSD",1722451296786,1e-06,66636.0,66635.0,3.03039674]
["bitfinex","BTCUSD",1722451297298,1e-06,66636.0,66635.0,3.01639674]
["bitfinex","BTCUSD",1722451297706,1e-06,66636.0,66635.0,2.99874115]
["bitfinex","BTCUSD",1722451297906,1e-06,66636.0,66635.0,3.01639674]
["bitfinex","BTCUSD",1722451298701,1e-06,66636.0,66635.0,2.24678715]
["bitfinex","BTCUSD",1722451299214,1e-06,66636.0,66635.0,2.84966327]
["bitfinex","BTCUSD",1722451299415,1e-06,66636.0,66635.0,2.86931886]
["bitfinex","BTCUSD",1722451299636,1e-06,66636.0,66635.0,2.85531886]
["bitfinex","BTCUSD",1722451299831,1e-06,66636.0,66635.0,4.35531886]
["bitfinex","BTCUSD",1722451300022,0.0005,66649.0,66648.0,1.34999949]
["bitfinex","BTCUSD",1722451300199,0.0005,66649.0,66648.0,1.96761028]
["bitfinex","BTCUSD",1722451300402,0.0005,66649.0,66648.0,2.26769428]
["bitfinex","BTCUSD",1722451301550,0.0005,66649.0,66648.0,2.74443387]
["bitfinex","BTCUSD",1722451301726,0.00846,66661.0,66660.0,1.050105]
["bitfinex","BTCUSD",1722451301929,0.00846,66661.0,66660.0,1.95781595]
["bitfinex","BTCUSD",1722451302212,0.00846,66661.0,66660.0,1.96768167]
["bitfinex","BTCUSD",1722451302652,0.00846,66661.0,66660.0,2.2787487]
["bitfinex","BTCUSD",1722451302858,0.00846,66661.0,66660.0,1.96768167]
["bitfinex","BTCUSD",1722451303064,0.00846,66661.0,66660.0,1.66765167]
["bitfinex","BTCUSD",1722451303262,0.00846,66661.0,66660.0,1.76765167]
["bitfinex","BTCUSD",1722451303576,0.00846,66661.0,66660.0,2.06768167]
["bitfinex","BTCUSD",1722451303726,0.00846,66661.0,66660.0,1.76765167]
["bitfinex","BTCUSD",1722451303929,0.00846,66661.0,66660.0,2.08168167]
["bitfinex","BTCUSD",1722451304155,0.00846,66661.0,66660.0,1.68165167]
["bitfinex","BTCUSD",1722451304480,0.00846,66661.0,66660.0,1.66765167]
["bitfinex","BTCUSD",1722451305274,0.00346,66661.0,66660.0,1.66765167]
["bitfinex","BTCUSD",1722451305631,0.00346,66661.0,66660.0,1.96768167]
["bitfinex","BTCUSD",1722451305837,0.00346,66661.0,66660.0,1.98168167]
["bitfinex","BTCUSD",1722451305966,0.00346,66661.0,66660.0,1.97968167]
["bitfinex","BTCUSD",1722451306181,0.00346,66661.0,66660.0,1.9767187]
["bitfinex","BTCUSD",1722451306598,0.00346,66661.0,66660.0,1.9907187]
["bitfinex","BTCUSD",1722451306798,0.00346,66661.0,66660.0,2.10133726]
["bitfinex","BTCUSD",1722451307041,0.00346,66661.0,66660.0,1.89600803]
["bitfinex","BTCUSD",1722451307456,0.00346,66661.0,66660.0,2.21003803]
["bitfinex","BTCUSD",1722451307656,0.0005,66669.0,66668.0,1.46762859]
["bitfinex","BTCUSD",1722451307855,0.0005,66669.0,66668.0,2.0850837]
["bitfinex","BTCUSD",1722451308170,0.0005,66669.0,66668.0,2.3870777]
["bitfinex","BTCUSD",1722451308370,9e-05,66672.0,66671.0,0.16964559]
["bitfinex","BTCUSD",1722451308572,0.01,66687.0,66675.0,0.86052356]
["bitfinex","BTCUSD",1722451308775,0.01,66687.0,66675.0,1.75754795]
["bitfinex","BTCUSD",1722451308920,0.0604,66688.0,66675.0,2.07585514]
["bitfinex","BTCUSD",1722451309086,0.0604,66688.0,66675.0,2.06723658]
["bitfinex","BTCUSD",1722451309289,0.0604,66688.0,66675.0,2.36719858]
["bitfinex","BTCUSD",1722451309909,0.0627,66696.0,66688.0,0.149952]
["bitfinex","BTCUSD",1722451310107,0.0627,66696.0,66688.0,1.36853949]
["bitfinex","BTCUSD",1722451310358,0.0627,66696.0,66688.0,1.96834749]
["bitfinex","BTCUSD",1722451310511,0.0627,66696.0,66688.0,1.96534927]
["bitfinex","BTCUSD",1722451310512,0.00138144,66694.0,66688.0,1.96534927]
["bitfinex","BTCUSD",1722451310711,0.0627,66696.0,66688.0,1.96534927]
["bitfinex","BTCUSD",1722451310915,0.07436,66703.0,66688.0,1.96534927]
["bitfinex","BTCUSD",1722451311117,0.00846,66703.0,66688.0,2.04364927]
["bitfinex","BTCUSD",1722451311368,0.00846,66703.0,66688.0,2.12340486]
["bitfinex","BTCUSD",1722451311568,0.00846,66703.0,66688.0,2.10574927]
["bitfinex","BTCUSD",1722451311771,0.00846,66703.0,66699.0,1.349343]
["bitfinex","BTCUSD",1722451311976,0.00846,66703.0,66699.0,2.25687795]
["bitfinex","BTCUSD",1722451312173,0.00846,66703.0,66699.0,1.95702395]
["bitfinex","BTCUSD",1722451312387,0.00846,66703.0,66699.0,1.96504849]
["bitfinex","BTCUSD",1722451312646,0.00846,66703.0,66699.0,1.75201831]
["bitfinex","BTCUSD",1722451312848,0.00138144,66701.0,66699.0,1.66519449]
["bitfinex","BTCUSD",1722451312977,0.00846,66703.0,66699.0,1.66519449]
["bitfinex","BTCUSD",1722451312978,0.10774441,66700.0,66699.0,1.66519449]
["bitfinex","BTCUSD",1722451313162,0.1054,66700.0,66699.0,1.36534049]
["bitfinex","BTCUSD",1722451313613,0.09678144,66700.0,66699.0,1.36534049]
["bitfinex","BTCUSD",1722451314382,0.1054,66700.0,66699.0,1.36534049]
["bitfinex","BTCUSD",1722451314651,0.17074441,66700.0,66699.0,0.74263249]
["bitfinex","BTCUSD",1722451314829,0.17074441,66700.0,66699.0,0.49270549]
["bitfinex","BTCUSD",1722451315037,0.17074441,66700.0,66699.0,0.00802454]
["bitfinex","BTCUSD",1722451315038,0.32066941,66700.0,66699.0,0.00802454]
["bitfinex","BTCUSD",1722451315262,0.62051941,66700.0,66699.0,0.00802454]
["bitfinex","BTCUSD",1722451315389,0.01234441,66688.0,66687.0,0.149952]
["bitfinex","BTCUSD",1722451315608,0.0908,66688.0,66687.0,0.89931972]
["bitfinex","BTCUSD",1722451315842,0.09314441,66688.0,66687.0,0.30758729]
["bitfinex","BTCUSD",1722451316061,0.063,66691.0,66687.0,0.30758729]
["bitfinex","BTCUSD",1722451316062,0.0604,66691.0,66690.0,0.449842]
["bitfinex","BTCUSD",1722451316264,0.015,66700.0,66690.0,0.449842]
["bitfinex","BTCUSD",1722451316265,0.015,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722451316463,0.015,66700.0,66699.0,1.23431595]
["bitfinex","BTCUSD",1722451316666,0.015,66700.0,66699.0,1.84204148]
["bitfinex","BTCUSD",1722451316865,0.015,66700.0,66699.0,2.00104148]
["bitfinex","BTCUSD",1722451317268,0.015,66700.0,66699.0,1.94204148]
["bitfinex","BTCUSD",1722451317494,0.015,66700.0,66699.0,2.00732686]
["bitfinex","BTCUSD",1722451317851,0.17204441,66700.0,66699.0,0.59269848]
["bitfinex","BTCUSD",1722451318042,0.17204441,66700.0,66699.0,1.34233348]
["bitfinex","BTCUSD",1722451318043,0.1597,66700.0,66699.0,1.34233348]
["bitfinex","BTCUSD",1722451318179,0.16108144,66700.0,66699.0,1.34233348]
["bitfinex","BTCUSD",1722451318382,0.16108144,66700.0,66699.0,1.64218748]
["bitfinex","BTCUSD",1722451318383,0.1597,66700.0,66699.0,1.64218748]
["bitfinex","BTCUSD",1722451318623,0.17204441,66700.0,66699.0,1.34233348]
["bitfinex","BTCUSD",1722451318847,0.17204441,66700.0,66699.0,0.74262548]
["bitfinex","BTCUSD",1722451319048,0.17204441,66700.0,66699.0,0.00801753]
["bitfinex","BTCUSD",1722451319248,0.92166941,66700.0,66699.0,0.00801753]
["bitfinex","BTCUSD",1722451319451,0.06498144,66691.0,66690.0,0.59939372]
["bitfinex","BTCUSD",1722451319815,0.06498144,66691.0,66690.0,1.20724264]
["bitfinex","BTCUSD",1722451319816,0.0636,66691.0,66690.0,1.20724264]
["bitfinex","BTCUSD",1722451319930,0.00234441,66697.0,66690.0,1.20724264]
["bitfinex","BTCUSD",1722451319931,0.06458144,66697.0,66696.0,0.449802]
["bitfinex","BTCUSD",1722451320133,0.06458144,66697.0,66696.0,1.20711662]
["bitfinex","BTCUSD",1722451320340,0.06458144,66697.0,66696.0,0.15757862]
["bitfinex","BTCUSD",1722451320341,0.07554441,66697.0,66696.0,0.15757862]
["bitfinex","BTCUSD",1722451320544,0.07554441,66697.0,66696.0,0.0080269]
["bitfinex","BTCUSD",1722451320545,0.30237541,66697.0,66696.0,0.0080269]
["bitfinex","BTCUSD",1722451320746,0.00138144,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722451320951,0.07554441,66682.0,66681.0,0.60756069]
["bitfinex","BTCUSD",1722451321171,0.15244441,66682.0,66681.0,0.60756069]
["bitfinex","BTCUSD",1722451321574,0.0632,66682.0,66681.0,0.90749569]
["bitfinex","BTCUSD",1722451321778,0.0615,66687.0,66686.0,0.449869]
["bitfinex","BTCUSD",1722451321978,0.0615,66687.0,66686.0,1.19924672]
["bitfinex","BTCUSD",1722451322180,0.0777,66692.0,66691.0,0.59978]
["bitfinex","BTCUSD",1722451322462,0.0777,66692.0,66691.0,0.89927672]
["bitfinex","BTCUSD",1722451322768,0.0615,66693.0,66692.0,1.049601]
["bitfinex","BTCUSD",1722451322937,0.015,66700.0,66692.0,0.50768095]
["bitfinex","BTCUSD",1722451323139,0.015,66700.0,66699.0,0.67409684]
["bitfinex","BTCUSD",1722451323402,0.015,66700.0,66699.0,1.44010274]
["bitfinex","BTCUSD",1722451323531,0.015,66700.0,66699.0,1.73995674]
["bitfinex","BTCUSD",1722451323745,0.015,66700.0,66699.0,2.03981074]
["bitfinex","BTCUSD",1722451323947,0.015,66700.0,66699.0,1.96504662]
["bitfinex","BTCUSD",1722451324233,0.015,66700.0,66699.0,2.44470062]
["bitfinex","BTCUSD",1722451324386,0.0005,66709.0,66702.0,1.36893959]
["bitfinex","BTCUSD",1722451324560,0.0005,66709.0,66702.0,1.92167672]
["bitfinex","BTCUSD",1722451324762,0.0005,66709.0,66702.0,1.62984238]
["bitfinex","BTCUSD",1722451324963,0.00138144,66707.0,66702.0,1.62984238]
["bitfinex","BTCUSD",1722451325167,0.00188144,66709.0,66702.0,1.62984238]
["bitfinex","BTCUSD",1722451325370,0.00138144,66707.0,66702.0,1.62984238]
["bitfinex","BTCUSD",1722451325566,0.01,66707.0,66702.0,1.33000138]
["bitfinex","BTCUSD",1722451325798,0.00188144,66709.0,66702.0,1.62984238]
["bitfinex","BTCUSD",1722451326015,0.0105,66709.0,66702.0,1.62984238]
["bitfinex","BTCUSD",1722451326217,0.0005,66709.0,66702.0,1.92968338]
["bitfinex","BTCUSD",1722451326429,0.0005,66709.0,66702.0,1.93830194]
["bitfinex","BTCUSD",1722451326576,0.0005,66709.0,66702.0,1.90849797]
["bitfinex","BTCUSD",1722451326782,0.0005,66709.0,66702.0,2.20833897]
["bitfinex","BTCUSD",1722451326982,0.0005,66709.0,66702.0,2.19972041]
["bitfinex","BTCUSD",1722451327186,0.0609,66723.0,66722.0,0.299751]
["bitfinex","BTCUSD",1722451327405,0.0609,66723.0,66722.0,0.69917772]
["bitfinex","BTCUSD",1722451327406,0.0709,66723.0,66722.0,0.69917772]
["bitfinex","BTCUSD",1722451327618,0.07324441,66723.0,66722.0,1.0068025]
["bitfinex","BTCUSD",1722451328234,0.07324441,66723.0,66722.0,1.04977256]
["bitfinex","BTCUSD",1722451328439,0.07324441,66723.0,66722.0,0.6070515]
["bitfinex","BTCUSD",1722451328849,0.07324441,66723.0,66722.0,0.3073005]
["bitfinex","BTCUSD",1722451329053,0.07324441,66723.0,66722.0,0.6070515]
["bitfinex","BTCUSD",1722451329260,0.0709,66723.0,66722.0,0.9068025]
["bitfinex","BTCUSD",1722451329504,0.0709,66723.0,66722.0,0.6070515]
["bitfinex","BTCUSD",1722451329505,0.07324441,66723.0,66722.0,0.6070515]
["bitfinex","BTCUSD",1722451329923,0.07324441,66723.0,66722.0,0.1574255]
["bitfinex","BTCUSD",1722451330125,0.07324441,66723.0,66722.0,0.3073005]
["bitfinex","BTCUSD",1722451330283,0.07324441,66723.0,66722.0,0.9068025]
["bitfinex","BTCUSD",1722451330641,0.07324441,66723.0,66722.0,0.6070515]
["bitfinex","BTCUSD",1722451331171,0.07324441,66723.0,66722.0,0.00787378]
["bitfinex","BTCUSD",1722451331172,0.59906341,66723.0,66722.0,0.00787378]
["bitfinex","BTCUSD",1722451331343,0.59906341,66723.0,66699.0,0.29985]
["bitfinex","BTCUSD",1722451331344,0.149906,66709.0,66703.0,0.33512923]
["bitfinex","BTCUSD",1722451331520,0.07514441,66704.0,66703.0,0.48504723]
["bitfinex","BTCUSD",1722451331719,0.07514441,66704.0,66703.0,0.33512923]
["bitfinex","BTCUSD",1722451331920,0.07514441,66704.0,66703.0,0.00796744]
["bitfinex","BTCUSD",1722451332121,0.01,66693.0,66686.0,0.33512923]
["bitfinex","BTCUSD",1722451332286,0.01,66693.0,66692.0,0.299886]
["bitfinex","BTCUSD",1722451332491,0.0628,66704.0,66695.0,1.049552]
["bitfinex","BTCUSD",1722451332492,0.01,66696.0,66695.0,1.049552]
["bitfinex","BTCUSD",1722451332705,0.01,66696.0,66695.0,0.59935972]
["bitfinex","BTCUSD",1722451332907,0.01,66696.0,66695.0,1.28810657]
["bitfinex","BTCUSD",1722451333118,0.01,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1722451333336,0.01,66706.0,66705.0,0.15750122]
["bitfinex","BTCUSD",1722451333337,0.16225541,66706.0,66705.0,0.15750122]
["bitfinex","BTCUSD",1722451333536,0.00834441,66706.0,66705.0,0.0079495]
["bitfinex","BTCUSD",1722451333793,0.062,66709.0,66694.0,0.3014312]
["bitfinex","BTCUSD",1722451333794,0.00834441,66695.0,66694.0,0.3014312]
["bitfinex","BTCUSD",1722451333995,0.00834441,66695.0,66694.0,0.60092092]
["bitfinex","BTCUSD",1722451334200,0.062,66709.0,66695.0,0.299872]
["bitfinex","BTCUSD",1722451334201,0.006,66696.0,66695.0,0.299872]
["bitfinex","BTCUSD",1722451334398,0.00834441,66696.0,66695.0,0.89923172]
["bitfinex","BTCUSD",1722451334549,0.00834441,66696.0,66695.0,0.90723457]
["bitfinex","BTCUSD",1722451334752,0.00834441,66696.0,66695.0,0.15755457]
["bitfinex","BTCUSD",1722451334753,0.15724441,66696.0,66695.0,0.15755457]
["bitfinex","BTCUSD",1722451335365,0.15724441,66696.0,66695.0,0.29948772]
["bitfinex","BTCUSD",1722451335565,0.15724441,66696.0,66695.0,0.14955172]
["bitfinex","BTCUSD",1722451335768,0.15724441,66696.0,66695.0,0.30749057]
["bitfinex","BTCUSD",1722451336164,0.15724441,66696.0,66695.0,0.15755457]
["bitfinex","BTCUSD",1722451336583,0.15724441,66696.0,66695.0,0.00800285]
["bitfinex","BTCUSD",1722451336584,0.45711241,66696.0,66695.0,0.00800285]
["bitfinex","BTCUSD",1722451336785,0.90691441,66696.0,66695.0,0.00800285]
["bitfinex","BTCUSD",1722451337193,0.00834441,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1722451337389,0.00834441,66683.0,66677.0,0.1515302]
["bitfinex","BTCUSD",1722451337390,0.00834441,66678.0,66677.0,0.1515302]
["bitfinex","BTCUSD",1722451337625,0.006,66678.0,66677.0,1.19938672]
["bitfinex","BTCUSD",1722451338508,0.06614441,66683.0,66677.0,0.14805172]
["bitfinex","BTCUSD",1722451338509,0.006,66681.0,66677.0,0.14805172]
["bitfinex","BTCUSD",1722451338762,0.006,66681.0,66680.0,1.04979]
["bitfinex","BTCUSD",1722451339020,0.006,66681.0,66680.0,1.53447095]
["bitfinex","BTCUSD",1722451339511,0.006,66681.0,66680.0,0.0383231]
["bitfinex","BTCUSD",1722451339512,0.00834441,66681.0,66680.0,0.0383231]
["bitfinex","BTCUSD",1722451339773,0.0638,66683.0,66672.0,0.48511723]
["bitfinex","BTCUSD",1722451339774,0.00834441,66673.0,66672.0,0.48511723]
["bitfinex","BTCUSD",1722451340017,0.00834441,66673.0,66672.0,0.59951572]
["bitfinex","BTCUSD",1722451340018,0.08444441,66673.0,66672.0,0.59951572]
["bitfinex","BTCUSD",1722451340822,0.006,66673.0,66672.0,1.23462095]
["bitfinex","BTCUSD",1722451341068,0.006,66673.0,66672.0,0.33512923]
["bitfinex","BTCUSD",1722451341069,0.07244441,66673.0,66672.0,0.33512923]
["bitfinex","BTCUSD",1722451341419,0.14854441,66663.0,66662.0,0.4515852]
["bitfinex","BTCUSD",1722451341560,0.14854441,66663.0,66662.0,0.59958272]
["bitfinex","BTCUSD",1722451341812,0.14854441,66663.0,66662.0,1.19962472]
["bitfinex","BTCUSD",1722451341813,0.006,66663.0,66662.0,1.19962472]
["bitfinex","BTCUSD",1722451342038,0.0641,66668.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722451342039,0.006,66665.0,66662.0,0.14955172]
["bitfinex","BTCUSD",1722451342284,0.00234441,66675.0,66668.0,1.049979]
["bitfinex","BTCUSD",1722451342285,0.006,66669.0,66668.0,1.049979]
["bitfinex","BTCUSD",1722451342518,0.59852372,66694.0,66673.0,0.749927]
["bitfinex","BTCUSD",1722451342519,0.006,66674.0,66673.0,0.749927]
["bitfinex","BTCUSD",1722451342726,0.006,66674.0,66673.0,1.49942072]
["bitfinex","BTCUSD",1722451343596,0.00696297,66677.0,66676.0,1.349811]
["bitfinex","BTCUSD",1722451343913,0.006,66677.0,66676.0,1.57412684]
["bitfinex","BTCUSD",1722451344334,0.076,66693.0,66676.0,1.57412684]
["bitfinex","BTCUSD",1722451344335,0.006,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1722451344537,0.00834441,66684.0,66683.0,0.14955172]
["bitfinex","BTCUSD",1722451344761,0.006,66672.0,66670.0,0.0015542]
["bitfinex","BTCUSD",1722451344965,0.006,66672.0,66671.0,0.89950172]
["bitfinex","BTCUSD",1722451345187,0.00234441,66678.0,66677.0,0.299953]
["bitfinex","BTCUSD",1722451345188,0.006,66678.0,66677.0,0.299953]
["bitfinex","BTCUSD",1722451345397,0.006,66678.0,66677.0,0.59948072]
["bitfinex","BTCUSD",1722451345591,0.00834441,66678.0,66677.0,1.19938672]
["bitfinex","BTCUSD",1722451345949,0.006,66678.0,66677.0,1.19938672]
["bitfinex","BTCUSD",1722451346169,0.00834441,66678.0,66677.0,0.59948072]
["bitfinex","BTCUSD",1722451346409,0.00834441,66678.0,66665.0,0.0015542]
["bitfinex","BTCUSD",1722451346410,0.15832041,66677.0,66676.0,0.0015542]
["bitfinex","BTCUSD",1722451346738,0.1441,66678.0,66670.0,0.749957]
["bitfinex","BTCUSD",1722451346739,0.00834441,66671.0,66670.0,0.749957]
["bitfinex","BTCUSD",1722451347015,0.00724069,66671.0,66670.0,0.76031141]
["bitfinex","BTCUSD",1722451347258,0.00724069,66671.0,66670.0,0.01035441]
["bitfinex","BTCUSD",1722451347458,0.06764069,66671.0,66670.0,0.01035441]
["bitfinex","BTCUSD",1722451347672,0.00124069,66669.0,66668.0,0.1515512]
["bitfinex","BTCUSD",1722451347862,0.00724069,66669.0,66668.0,0.60109692]
["bitfinex","BTCUSD",1722451348309,0.00724069,66669.0,66668.0,0.89953672]
["bitfinex","BTCUSD",1722451348526,0.00724069,66666.0,66665.0,0.300007]
["bitfinex","BTCUSD",1722451348743,0.006,66666.0,66665.0,0.89956872]
["bitfinex","BTCUSD",1722451349204,0.00724069,66666.0,66665.0,0.89956872]
["bitfinex","BTCUSD",1722451349410,0.00724069,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722451349604,0.0604,66671.0,66663.0,0.750039]
["bitfinex","BTCUSD",1722451349605,0.00724069,66664.0,66663.0,0.750039]
["bitfinex","BTCUSD",1722451349760,0.00724069,66664.0,66663.0,0.59957472]
["bitfinex","BTCUSD",1722451349963,0.00724069,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451350192,0.00724069,66661.0,66660.0,0.60050972]
["bitfinex","BTCUSD",1722451350389,0.00724069,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451350597,0.15725269,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451350802,0.82340269,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451351005,1.12342769,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451351433,0.82340269,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451352226,1.19882769,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451352940,0.89880269,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451353149,1.19882769,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722451353479,1.19882769,66661.0,66631.0,0.15058]
["bitfinex","BTCUSD",1722451353480,0.006,66632.0,66631.0,0.15058]
["bitfinex","BTCUSD",1722451353628,0.1235,66638.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451353629,0.0482,66638.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451353829,0.00724069,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1722451353830,0.006,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1722451354075,0.00124069,66647.0,66646.0,0.750232]
["bitfinex","BTCUSD",1722451354076,0.006,66647.0,66646.0,0.750232]
["bitfinex","BTCUSD",1722451354280,0.00724069,66647.0,66646.0,1.050325]
["bitfinex","BTCUSD",1722451354434,0.006,66647.0,66646.0,1.050325]
["bitfinex","BTCUSD",1722451354637,0.00724069,66643.0,66642.0,0.450166]
["bitfinex","BTCUSD",1722451354862,0.00724069,66643.0,66642.0,0.89982872]
["bitfinex","BTCUSD",1722451355062,0.00724069,66643.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722451355264,0.00724069,66643.0,66642.0,0.59971772]
["bitfinex","BTCUSD",1722451355655,0.0482,66653.0,66631.0,0.1005]
["bitfinex","BTCUSD",1722451355656,0.00027772,66632.0,66631.0,0.1005]
["bitfinex","BTCUSD",1722451355856,0.00696297,66633.0,66631.0,0.1005]
["bitfinex","BTCUSD",1722451355857,0.00724069,66633.0,66632.0,0.75039]
["bitfinex","BTCUSD",1722451356075,0.07084069,66633.0,66632.0,0.89994172]
["bitfinex","BTCUSD",1722451356497,0.00724069,66633.0,66632.0,0.89994172]
["bitfinex","BTCUSD",1722451356699,0.006,66635.0,66634.0,0.45022]
["bitfinex","BTCUSD",1722451356827,0.006,66635.0,66634.0,0.89991872]
["bitfinex","BTCUSD",1722451356828,0.00724069,66635.0,66634.0,0.89991872]
["bitfinex","BTCUSD",1722451357529,0.00724069,66635.0,66634.0,0.59977172]
["bitfinex","BTCUSD",1722451357731,0.00724069,66635.0,66634.0,0.14955172]
["bitfinex","BTCUSD",1722451358285,0.00724069,66635.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451358286,0.15731869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451358521,0.00724069,66632.0,66631.0,0.15058]
["bitfinex","BTCUSD",1722451358725,0.15731869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451358932,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451359335,0.15204069,66632.0,66631.0,0.15058]
["bitfinex","BTCUSD",1722451359542,0.07074069,66632.0,66631.0,0.7509]
["bitfinex","BTCUSD",1722451360166,0.07074069,66632.0,66631.0,0.60029172]
["bitfinex","BTCUSD",1722451360404,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451360579,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451360786,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451361378,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451361574,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451362181,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451362353,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451362556,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451363156,0.07074069,66632.0,66631.0,0.30066]
["bitfinex","BTCUSD",1722451363420,0.07074069,66632.0,66631.0,0.45074]
["bitfinex","BTCUSD",1722451363936,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451364155,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451364365,0.52097469,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451364814,0.82113069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451365034,0.52097469,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451365264,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451365438,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451365855,0.52097469,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451366217,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451366419,0.52097469,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451368173,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451368382,0.22081869,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451368621,0.07074069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451369062,0.07074069,66632.0,66631.0,0.15005172]
["bitfinex","BTCUSD",1722451369248,0.00724069,66632.0,66631.0,0.30013172]
["bitfinex","BTCUSD",1722451369409,0.00724069,66632.0,66631.0,0.60029172]
["bitfinex","BTCUSD",1722451369625,0.00724069,66632.0,66631.0,0.90045172]
["bitfinex","BTCUSD",1722451370470,0.00724069,66632.0,66631.0,1.20061172]
["bitfinex","BTCUSD",1722451370697,0.00724069,66632.0,66631.0,0.60029172]
["bitfinex","BTCUSD",1722451370848,0.006,66632.0,66631.0,0.97521584]
["bitfinex","BTCUSD",1722451371052,0.006,66632.0,66631.0,0.99821584]
["bitfinex","BTCUSD",1722451371249,0.006,66632.0,66631.0,0.92345172]
["bitfinex","BTCUSD",1722451371452,0.006,66635.0,66634.0,0.750367]
["bitfinex","BTCUSD",1722451371731,0.00724069,66635.0,66634.0,1.20006572]
["bitfinex","BTCUSD",1722451372169,0.00724069,66636.0,66635.0,1.050497]
["bitfinex","BTCUSD",1722451372374,0.00724069,66636.0,66635.0,0.89990672]
["bitfinex","BTCUSD",1722451372585,0.00724069,66636.0,66635.0,0.59976472]
["bitfinex","BTCUSD",1722451373198,0.0638,66644.0,66635.0,0.59976472]
["bitfinex","BTCUSD",1722451373199,0.00724069,66637.0,66636.0,0.450207]
["bitfinex","BTCUSD",1722451373330,0.00724069,66637.0,66636.0,0.89989672]
["bitfinex","BTCUSD",1722451373530,0.00124069,66637.0,66636.0,0.89989672]
["bitfinex","BTCUSD",1722451373756,0.006,66638.0,66637.0,0.750332]
["bitfinex","BTCUSD",1722451373959,0.006,66638.0,66637.0,0.89988372]
["bitfinex","BTCUSD",1722451374182,0.00724069,66638.0,66637.0,1.20001672]
["bitfinex","BTCUSD",1722451374413,0.00724069,66638.0,66637.0,0.89988372]
["bitfinex","BTCUSD",1722451374616,0.00724069,66638.0,66637.0,0.29961772]
["bitfinex","BTCUSD",1722451374828,0.436382,66649.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451374829,0.00724069,66632.0,66631.0,0.0005]
["bitfinex","BTCUSD",1722451374947,0.00724069,66632.0,66631.0,0.30104472]
["bitfinex","BTCUSD",1722451375577,0.00724069,66632.0,66631.0,0.60120472]
["bitfinex","BTCUSD",1722451375777,0.00724069,66632.0,66631.0,0.30104472]
["bitfinex","BTCUSD",1722451375977,0.00724069,66632.0,66631.0,0.15096472]
["bitfinex","BTCUSD",1722451376178,0.00724069,66632.0,66631.0,0.60120472]
["bitfinex","BTCUSD",1722451376874,0.00724069,66632.0,66631.0,0.90136472]
["bitfinex","BTCUSD",1722451377408,0.00724069,66632.0,66631.0,0.30104472]
["bitfinex","BTCUSD",1722451377611,0.00724069,66632.0,66631.0,0.60120472]
["bitfinex","BTCUSD",1722451378014,0.00724069,66632.0,66631.0,0.90136472]
["bitfinex","BTCUSD",1722451378762,0.00724069,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451378963,0.15731869,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451379845,0.45747469,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451380019,0.15731869,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451380248,0.75763069,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451380617,0.45747469,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451380840,0.75763069,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451381178,0.97932376,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451381379,1.27947976,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451381574,1.19718669,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451382494,1.20718669,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451382874,1.51734269,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451383078,1.34673841,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451383304,1.43600809,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451383536,1.51621971,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451383672,1.49621971,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451383867,1.34673841,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451384274,0.59687469,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451384561,0.29671869,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451384710,0.59687469,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451384909,0.89703069,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451385113,1.19718669,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451385524,0.59687469,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451385754,0.29671869,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451385927,0.00724069,66632.0,66631.0,0.15096472]
["bitfinex","BTCUSD",1722451386122,0.00724069,66632.0,66631.0,0.60120472]
["bitfinex","BTCUSD",1722451386327,0.0761,66644.0,66631.0,0.60120472]
["bitfinex","BTCUSD",1722451386328,0.00724069,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1722451386564,0.00724069,66641.0,66640.0,1.05042]
["bitfinex","BTCUSD",1722451386771,0.00724069,66641.0,66640.0,0.59973172]
["bitfinex","BTCUSD",1722451387002,0.00724069,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451387202,0.07014069,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451387363,0.00724069,66632.0,66631.0,0.151493]
["bitfinex","BTCUSD",1722451387572,0.00724069,66632.0,66631.0,0.451653]
["bitfinex","BTCUSD",1722451388134,0.00724069,66632.0,66631.0,0.751813]
["bitfinex","BTCUSD",1722451388760,0.006,66632.0,66631.0,1.27772472]
["bitfinex","BTCUSD",1722451388944,0.006,66632.0,66631.0,1.30072472]
["bitfinex","BTCUSD",1722451389148,0.006,66632.0,66631.0,1.60088472]
["bitfinex","BTCUSD",1722451389355,0.006,66634.0,66633.0,0.894577]
["bitfinex","BTCUSD",1722451389578,0.006,66648.0,66647.0,0.75022]
["bitfinex","BTCUSD",1722451389757,0.006,66648.0,66647.0,0.67478372]
["bitfinex","BTCUSD",1722451389961,0.006,66648.0,66647.0,1.27495972]
["bitfinex","BTCUSD",1722451390169,0.00724069,66651.0,66650.0,0.300075]
["bitfinex","BTCUSD",1722451390371,0.00724069,66651.0,66650.0,0.29958872]
["bitfinex","BTCUSD",1722451390372,0.006,66651.0,66650.0,0.29958872]
["bitfinex","BTCUSD",1722451390573,0.00207069,66655.0,66650.0,0.29958872]
["bitfinex","BTCUSD",1722451390574,0.00683,66655.0,66654.0,0.750142]
["bitfinex","BTCUSD",1722451390782,0.00683,66655.0,66654.0,1.58790772]
["bitfinex","BTCUSD",1722451391162,0.00683,66655.0,66654.0,1.68790772]
["bitfinex","BTCUSD",1722451391536,0.00779297,66655.0,66654.0,1.68790772]
["bitfinex","BTCUSD",1722451391967,0.00083,66655.0,66654.0,1.68790772]
["bitfinex","BTCUSD",1722451392377,0.00683,66655.0,66654.0,1.68790772]
["bitfinex","BTCUSD",1722451392742,0.00683,66655.0,66654.0,0.69963672]
["bitfinex","BTCUSD",1722451392743,0.00807069,66655.0,66654.0,0.69963672]
["bitfinex","BTCUSD",1722451393154,0.00807069,66655.0,66654.0,0.29957972]
["bitfinex","BTCUSD",1722451393387,0.00807069,66655.0,66653.0,0.0010679]
["bitfinex","BTCUSD",1722451393388,0.45732569,66654.0,66653.0,0.0010679]
["bitfinex","BTCUSD",1722451393616,0.00724069,66649.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722451393815,0.364383,66655.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722451393816,0.006,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722451394048,0.006,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1722451394271,0.00083,66655.0,66654.0,0.750142]
["bitfinex","BTCUSD",1722451394585,0.00083,66655.0,66654.0,1.91125527]
["bitfinex","BTCUSD",1722451394785,0.00083,66655.0,66654.0,2.00970107]
["bitfinex","BTCUSD",1722451394989,0.00083,66655.0,66654.0,2.34448035]
["bitfinex","BTCUSD",1722451395204,0.00083,66655.0,66654.0,2.12262335]
["bitfinex","BTCUSD",1722451395583,0.00083,66655.0,66654.0,2.42268035]
["bitfinex","BTCUSD",1722451396099,0.00083,66655.0,66654.0,2.48738035]
["bitfinex","BTCUSD",1722451396356,1e-06,66655.0,66654.0,2.49641738]
["bitfinex","BTCUSD",1722451397322,1e-06,66655.0,66654.0,2.65861738]
["bitfinex","BTCUSD",1722451397778,0.44858472,66673.0,66672.0,1.349892]
["bitfinex","BTCUSD",1722451398008,0.44858472,66673.0,66672.0,2.39494895]
["bitfinex","BTCUSD",1722451398328,0.006,66679.0,66672.0,1.04505695]
["bitfinex","BTCUSD",1722451398433,0.006,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1722451398633,0.006,66682.0,66681.0,1.22232372]
["bitfinex","BTCUSD",1722451399223,0.00724069,66682.0,66681.0,1.22232372]
["bitfinex","BTCUSD",1722451399538,0.006,66682.0,66681.0,1.22232372]
["bitfinex","BTCUSD",1722451399742,0.00724069,66682.0,66681.0,1.22232372]
["bitfinex","BTCUSD",1722451399987,0.006,66682.0,66681.0,1.22232372]
["bitfinex","BTCUSD",1722451400136,0.07476412,66695.0,66681.0,1.22232372]
["bitfinex","BTCUSD",1722451400137,0.006,66683.0,66682.0,1.049758]
["bitfinex","BTCUSD",1722451400338,0.006,66683.0,66682.0,1.32230972]
["bitfinex","BTCUSD",1722451400606,0.006,66683.0,66682.0,1.69944072]
["bitfinex","BTCUSD",1722451400853,0.006,66684.0,66683.0,1.049741]
["bitfinex","BTCUSD",1722451401091,0.006,66684.0,66683.0,1.22229272]
["bitfinex","BTCUSD",1722451401304,0.006,66684.0,66683.0,1.62221872]
["bitfinex","BTCUSD",1722451401723,0.006,66684.0,66683.0,1.68221872]
["bitfinex","BTCUSD",1722451402049,0.006,66684.0,66683.0,1.32229272]
["bitfinex","BTCUSD",1722451402050,0.00724069,66684.0,66683.0,1.32229272]
["bitfinex","BTCUSD",1722451402276,0.07064069,66684.0,66683.0,0.59944072]
["bitfinex","BTCUSD",1722451402484,0.07064069,66684.0,66683.0,0.29951472]
["bitfinex","BTCUSD",1722451402875,0.00724069,66677.0,66676.0,0.299955]
["bitfinex","BTCUSD",1722451403076,0.00724069,66677.0,66676.0,0.59948572]
["bitfinex","BTCUSD",1722451403294,0.00724069,66677.0,66676.0,0.449937]
["bitfinex","BTCUSD",1722451403462,0.00724069,66674.0,66673.0,0.449955]
["bitfinex","BTCUSD",1722451403663,0.00724069,66673.0,66672.0,0.149987]
["bitfinex","BTCUSD",1722451403874,0.00724069,66673.0,66672.0,0.89949072]
["bitfinex","BTCUSD",1722451404022,0.00724069,66673.0,66672.0,0.149987]
["bitfinex","BTCUSD",1722451404229,0.006,66659.0,66658.0,0.450058]
["bitfinex","BTCUSD",1722451404411,0.00724069,66659.0,66658.0,1.19968772]
["bitfinex","BTCUSD",1722451405065,0.006,66665.0,66659.0,0.0015542]
["bitfinex","BTCUSD",1722451405263,0.006,66665.0,66656.0,0.07476412]
["bitfinex","BTCUSD",1722451405264,0.006,66665.0,66664.0,0.75003]
["bitfinex","BTCUSD",1722451405471,0.006,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451405851,0.006,66665.0,66664.0,1.59960572]
["bitfinex","BTCUSD",1722451406072,0.00124069,66674.0,66673.0,1.049898]
["bitfinex","BTCUSD",1722451406073,0.00724069,66674.0,66673.0,1.049898]
["bitfinex","BTCUSD",1722451406272,0.00724069,66674.0,66673.0,0.59950772]
["bitfinex","BTCUSD",1722451406900,0.00724069,66674.0,66673.0,0.29953672]
["bitfinex","BTCUSD",1722451407097,0.00724069,66674.0,66673.0,0.59950772]
["bitfinex","BTCUSD",1722451407272,0.00724069,66674.0,66673.0,0.89947872]
["bitfinex","BTCUSD",1722451407472,0.00724069,66674.0,66673.0,0.59950772]
["bitfinex","BTCUSD",1722451407698,0.0653,66681.0,66676.0,0.299958]
["bitfinex","BTCUSD",1722451407699,0.006,66681.0,66676.0,0.299958]
["bitfinex","BTCUSD",1722451407901,0.006,66681.0,66680.0,0.74985]
["bitfinex","BTCUSD",1722451408224,0.00724069,66681.0,66680.0,0.89940172]
["bitfinex","BTCUSD",1722451408434,0.00724069,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722451408631,0.00724069,66681.0,66680.0,0.74985]
["bitfinex","BTCUSD",1722451408794,0.00724069,66681.0,66680.0,0.89940172]
["bitfinex","BTCUSD",1722451408958,0.00724069,66681.0,66680.0,1.19934172]
["bitfinex","BTCUSD",1722451409583,0.00724069,66681.0,66680.0,0.89940172]
["bitfinex","BTCUSD",1722451410504,0.006,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1722451410685,0.07074069,66674.0,66673.0,0.29953672]
["bitfinex","BTCUSD",1722451410907,0.07074069,66674.0,66673.0,0.59950772]
["bitfinex","BTCUSD",1722451411507,0.07074069,66674.0,66673.0,0.89947872]
["bitfinex","BTCUSD",1722451411729,0.00724069,66674.0,66673.0,0.89947872]
["bitfinex","BTCUSD",1722451413528,0.00724069,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722451413720,0.0651,66679.0,66661.0,0.78516623]
["bitfinex","BTCUSD",1722451413721,0.00724069,66662.0,66661.0,0.78516623]
["bitfinex","BTCUSD",1722451413925,0.00724069,66662.0,66661.0,1.19963872]
["bitfinex","BTCUSD",1722451414065,0.00724069,66662.0,66661.0,1.29963872]
["bitfinex","BTCUSD",1722451414469,0.006,66662.0,66661.0,1.29963872]
["bitfinex","BTCUSD",1722451414811,0.00724069,66662.0,66661.0,0.69958872]
["bitfinex","BTCUSD",1722451415203,0.00724069,66662.0,66661.0,1.29963872]
["bitfinex","BTCUSD",1722451415543,0.006,66662.0,66661.0,1.29963872]
["bitfinex","BTCUSD",1722451415753,0.00724069,66662.0,66661.0,1.29963872]
["bitfinex","BTCUSD",1722451416461,0.00724069,66662.0,66651.0,0.0662]
["bitfinex","BTCUSD",1722451416462,0.006,66650.0,66646.0,0.0821]
["bitfinex","BTCUSD",1722451416669,0.00724069,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722451416816,0.006,66650.0,66649.0,0.89974872]
["bitfinex","BTCUSD",1722451417018,0.006,66650.0,66649.0,1.19982772]
["bitfinex","BTCUSD",1722451417283,0.00724069,66650.0,66649.0,1.19982772]
["bitfinex","BTCUSD",1722451417681,0.00724069,66650.0,66649.0,1.22282772]
["bitfinex","BTCUSD",1722451418051,0.00724069,66650.0,66649.0,1.32282772]
["bitfinex","BTCUSD",1722451418640,0.006,66650.0,66649.0,1.32282772]
["bitfinex","BTCUSD",1722451419265,0.006,66650.0,66649.0,1.62290672]
["bitfinex","BTCUSD",1722451419397,0.006,66656.0,66655.0,1.050182]
["bitfinex","BTCUSD",1722451419596,0.006,66656.0,66655.0,1.52278572]
["bitfinex","BTCUSD",1722451420053,0.006,66656.0,66655.0,1.22273372]
["bitfinex","BTCUSD",1722451420214,0.00724069,66656.0,66655.0,1.22273372]
["bitfinex","BTCUSD",1722451420575,0.006,66656.0,66655.0,1.22273372]
["bitfinex","BTCUSD",1722451420904,0.00724069,66656.0,66655.0,1.22273372]
["bitfinex","BTCUSD",1722451421515,0.006,66656.0,66655.0,1.22273372]
["bitfinex","BTCUSD",1722451421717,0.006,66656.0,66655.0,1.52278572]
["bitfinex","BTCUSD",1722451421914,0.006,66656.0,66655.0,1.85791495]
["bitfinex","BTCUSD",1722451422272,0.00724069,66656.0,66655.0,1.85791495]
["bitfinex","BTCUSD",1722451422601,0.00724069,66656.0,66655.0,1.53486295]
["bitfinex","BTCUSD",1722451422710,0.00724069,66656.0,66655.0,0.59962972]
["bitfinex","BTCUSD",1722451423125,0.00724069,66653.0,66652.0,0.300065]
["bitfinex","BTCUSD",1722451423323,0.07344069,66653.0,66652.0,0.69964972]
["bitfinex","BTCUSD",1722451423528,0.006,66653.0,66652.0,0.99971572]
["bitfinex","BTCUSD",1722451423734,0.006,66653.0,66652.0,1.29978172]
["bitfinex","BTCUSD",1722451423984,0.006,66653.0,66652.0,1.59984772]
["bitfinex","BTCUSD",1722451424193,0.00124069,66656.0,66655.0,0.75013]
["bitfinex","BTCUSD",1722451424194,0.006,66656.0,66655.0,0.75013]
["bitfinex","BTCUSD",1722451424368,0.006,66656.0,66655.0,0.53160372]
["bitfinex","BTCUSD",1722451424546,0.0654,66671.0,66663.0,0.150008]
["bitfinex","BTCUSD",1722451424547,0.006,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1722451424765,0.0654,66671.0,66664.0,0.75003]
["bitfinex","BTCUSD",1722451424766,0.006,66665.0,66664.0,0.75003]
["bitfinex","BTCUSD",1722451424967,0.00724069,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451425233,0.00724069,66665.0,66664.0,0.59956972]
["bitfinex","BTCUSD",1722451425465,0.00724069,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1722451425721,0.00724069,66665.0,66664.0,0.75003]
["bitfinex","BTCUSD",1722451425968,0.00724069,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451427131,0.00724069,66665.0,66664.0,0.89958172]
["bitfinex","BTCUSD",1722451429789,0.00724069,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1722451430008,0.00124069,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1722451430266,0.00724069,66657.0,66656.0,0.450069]
["bitfinex","BTCUSD",1722451430476,0.00724069,66657.0,66656.0,0.59962072]
["bitfinex","BTCUSD",1722451430679,0.00724069,66657.0,66656.0,0.89966872]
["bitfinex","BTCUSD",1722451430898,0.00724069,66657.0,66656.0,0.59962072]
["bitfinex","BTCUSD",1722451431479,0.00724069,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722451431682,0.00724069,66652.0,66651.0,0.59965672]
["bitfinex","BTCUSD",1722451431889,0.00724069,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722451432096,0.212522,66657.0,66643.0,0.750264]
["bitfinex","BTCUSD",1722451432097,0.00724069,66644.0,66643.0,0.750264]
["bitfinex","BTCUSD",1722451432352,0.00724069,66644.0,66643.0,1.19992172]
["bitfinex","BTCUSD",1722451433422,0.00724069,66644.0,66643.0,0.89981572]
["bitfinex","BTCUSD",1722451434059,0.00724069,66644.0,66643.0,0.69970972]
["bitfinex","BTCUSD",1722451434259,0.00724069,66644.0,66643.0,0.29960472]
["bitfinex","BTCUSD",1722451434473,0.07164069,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451435778,0.00724069,66644.0,66643.0,1.19992272]
["bitfinex","BTCUSD",1722451435956,0.00724069,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451436088,0.00724069,66644.0,66643.0,1.19992272]
["bitfinex","BTCUSD",1722451436786,0.00724069,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451437917,0.00724069,66644.0,66643.0,1.19992272]
["bitfinex","BTCUSD",1722451438112,0.00724069,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451439414,0.00724069,66644.0,66643.0,1.19992272]
["bitfinex","BTCUSD",1722451439825,0.00724069,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451440162,0.00724069,66644.0,66643.0,0.450159]
["bitfinex","BTCUSD",1722451440459,0.00724069,66642.0,66641.0,0.45017]
["bitfinex","BTCUSD",1722451440661,0.00724069,66642.0,66641.0,0.750285]
["bitfinex","BTCUSD",1722451440863,0.00724069,66642.0,66641.0,0.55017]
["bitfinex","BTCUSD",1722451441097,0.00724069,66642.0,66641.0,1.1504]
["bitfinex","BTCUSD",1722451441850,0.00724069,66642.0,66641.0,1.29995172]
["bitfinex","BTCUSD",1722451442104,0.242685,66705.0,66641.0,1.29995172]
["bitfinex","BTCUSD",1722451442105,0.00724069,66648.0,66643.0,0.0813]
["bitfinex","BTCUSD",1722451442272,0.00724069,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1722451442491,0.00724069,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722451442720,0.00724069,66643.0,66642.0,0.450162]
["bitfinex","BTCUSD",1722451443875,0.00724069,66643.0,66641.0,0.400111]
["bitfinex","BTCUSD",1722451443876,0.00124069,66642.0,66641.0,0.250056]
["bitfinex","BTCUSD",1722451444104,0.06684069,66642.0,66641.0,0.400115]
["bitfinex","BTCUSD",1722451444338,0.06684069,66642.0,66641.0,0.550172]
["bitfinex","BTCUSD",1722451444506,0.07284069,66642.0,66641.0,0.850287]
["bitfinex","BTCUSD",1722451444723,0.006,66642.0,66641.0,1.29995372]
["bitfinex","BTCUSD",1722451444934,0.081,66659.0,66643.0,0.300106]
["bitfinex","BTCUSD",1722451444935,0.006,66650.0,66643.0,0.300106]
["bitfinex","BTCUSD",1722451445118,0.00124069,66656.0,66655.0,0.450078]
["bitfinex","BTCUSD",1722451445274,0.00724069,66656.0,66655.0,0.75013]
["bitfinex","BTCUSD",1722451445705,0.00724069,66656.0,66655.0,1.050182]
["bitfinex","BTCUSD",1722451445879,0.00083,66665.0,66644.0,0.850255]
["bitfinex","BTCUSD",1722451445880,0.07204069,66645.0,66644.0,0.850255]
["bitfinex","BTCUSD",1722451446067,0.07204069,66645.0,66644.0,0.450153]
["bitfinex","BTCUSD",1722451446269,0.006,66643.0,66640.0,0.340115]
["bitfinex","BTCUSD",1722451446509,0.00724069,66642.0,66641.0,0.78530123]
["bitfinex","BTCUSD",1722451446686,0.00724069,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722451446885,0.00724069,66642.0,66641.0,0.450172]
["bitfinex","BTCUSD",1722451447085,0.00724069,66642.0,66641.0,0.750287]
["bitfinex","BTCUSD",1722451447467,0.006,66642.0,66641.0,1.19995372]
["bitfinex","BTCUSD",1722451447663,0.00724069,66642.0,66641.0,1.19995372]
["bitfinex","BTCUSD",1722451447866,0.006,66642.0,66641.0,1.19995372]
["bitfinex","BTCUSD",1722451448071,0.0625,66651.0,66641.0,1.19995372]
["bitfinex","BTCUSD",1722451448072,0.006,66644.0,66643.0,1.050371]
["bitfinex","BTCUSD",1722451448270,0.006,66644.0,66643.0,1.29992272]
["bitfinex","BTCUSD",1722451448472,0.006,66644.0,66643.0,1.62302872]
["bitfinex","BTCUSD",1722451448675,0.006,66644.0,66643.0,1.29992272]
["bitfinex","BTCUSD",1722451448904,0.00724069,66644.0,66643.0,1.29992272]
["bitfinex","BTCUSD",1722451449301,0.00724069,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451449813,0.00724069,66644.0,66643.0,0.59971072]
["bitfinex","BTCUSD",1722451450397,0.00724069,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451450900,0.362549,66656.0,66640.0,0.19006]
["bitfinex","BTCUSD",1722451450901,0.06784069,66641.0,66640.0,0.19006]
["bitfinex","BTCUSD",1722451451148,0.06784069,66641.0,66640.0,0.7903]
["bitfinex","BTCUSD",1722451451327,0.06784069,66641.0,66640.0,0.8903]
["bitfinex","BTCUSD",1722451451536,0.06784069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451451537,0.21789769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451451738,0.24735746,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451451988,0.93888746,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451452184,1.18787984,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451452411,1.48794927,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451452542,1.07843918,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451452743,1.45560208,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451452945,1.48794927,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451453147,1.4584895,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451453466,1.44521648,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451453651,1.37822031,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451453854,1.44521648,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451454071,1.44521418,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451454290,1.37822031,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451454488,1.42287979,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451454731,1.40288083,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451454886,1.35822031,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451455131,1.20866859,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451455476,0.60843859,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451455991,0.90855359,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451456505,0.59931269,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451456677,0.89942769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451457041,1.04897941,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451457264,1.15776159,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451457464,1.45787659,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451457642,1.34909441,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451457850,1.36909441,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451458255,1.35909441,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451458506,1.36909441,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451458862,1.34909441,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451459070,0.89942769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451459272,0.59931269,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451459478,0.06784069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451460129,0.81812769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451460295,0.06784069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451460682,0.00724069,66641.0,66640.0,0.1916142]
["bitfinex","BTCUSD",1722451460884,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451461466,0.00724069,66641.0,66640.0,0.04104382]
["bitfinex","BTCUSD",1722451461664,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451461885,0.00724069,66641.0,66640.0,0.04133183]
["bitfinex","BTCUSD",1722451462155,0.00724069,66641.0,66640.0,0.49151183]
["bitfinex","BTCUSD",1722451462565,0.00724069,66641.0,66640.0,0.19006]
["bitfinex","BTCUSD",1722451463015,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451463823,0.15729769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451464234,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451464555,0.15729769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451464780,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451465153,0.15729769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451465771,0.45741269,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451465998,0.15729769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451466199,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451466662,0.15729769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451466803,0.45741269,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451467251,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451467391,0.15729769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451467585,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451467811,0.00724069,66641.0,66640.0,0.7903]
["bitfinex","BTCUSD",1722451468215,0.00724069,66641.0,66640.0,1.09042]
["bitfinex","BTCUSD",1722451468506,0.006,66641.0,66640.0,1.23997172]
["bitfinex","BTCUSD",1722451468932,0.00724069,66641.0,66640.0,1.23997172]
["bitfinex","BTCUSD",1722451469140,0.00724069,66641.0,66640.0,0.93985172]
["bitfinex","BTCUSD",1722451471060,0.00724069,66641.0,66640.0,0.63973172]
["bitfinex","BTCUSD",1722451471262,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451471436,0.45741269,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451471645,0.75752769,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451471976,1.05764269,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451473371,1.10230724,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451473564,1.12465564,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451473762,1.14699053,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451474181,1.05764269,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451474507,0.00724069,66641.0,66640.0,0.19006]
["bitfinex","BTCUSD",1722451474822,0.00724069,66641.0,66640.0,0.49018]
["bitfinex","BTCUSD",1722451475083,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451475408,0.00724069,66641.0,66640.0,0.49018]
["bitfinex","BTCUSD",1722451475889,0.00724069,66641.0,66640.0,0.7903]
["bitfinex","BTCUSD",1722451477005,0.00724069,66641.0,66640.0,0.93985172]
["bitfinex","BTCUSD",1722451478523,0.00696297,66641.0,66640.0,0.93985172]
["bitfinex","BTCUSD",1722451478726,0.00027772,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722451478977,0.08934784,66658.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722451478978,0.00096297,66653.0,66652.0,0.450099]
["bitfinex","BTCUSD",1722451479185,0.00724069,66653.0,66652.0,1.19978272]
["bitfinex","BTCUSD",1722451479606,0.006,66658.0,66652.0,0.17255172]
["bitfinex","BTCUSD",1722451479818,0.00027772,66660.0,66659.0,0.516251]
["bitfinex","BTCUSD",1722451480060,0.006,66660.0,66659.0,1.26587072]
["bitfinex","BTCUSD",1722451480296,0.00724069,66660.0,66659.0,1.26587072]
["bitfinex","BTCUSD",1722451480680,0.006,66660.0,66659.0,1.26587072]
["bitfinex","BTCUSD",1722451480879,0.00779297,66665.0,66664.0,1.050042]
["bitfinex","BTCUSD",1722451481085,0.00807069,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451481283,0.00807069,66665.0,66664.0,0.89958172]
["bitfinex","BTCUSD",1722451482274,0.00683,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451482475,0.00683,66665.0,66664.0,1.30079372]
["bitfinex","BTCUSD",1722451482680,0.00807069,66665.0,66664.0,1.30079372]
["bitfinex","BTCUSD",1722451482916,0.00683,66665.0,66664.0,1.30079372]
["bitfinex","BTCUSD",1722451483075,0.00807069,66665.0,66664.0,1.30079372]
["bitfinex","BTCUSD",1722451483444,0.00083,66665.0,66664.0,1.60080572]
["bitfinex","BTCUSD",1722451483659,0.00083,66665.0,66664.0,1.70080572]
["bitfinex","BTCUSD",1722451483866,0.00083,66665.0,66664.0,1.40079372]
["bitfinex","BTCUSD",1722451485630,0.00083,66665.0,66664.0,1.76540572]
["bitfinex","BTCUSD",1722451488607,0.00807069,66665.0,66664.0,1.37779372]
["bitfinex","BTCUSD",1722451488770,0.00807069,66665.0,66664.0,1.07778172]
["bitfinex","BTCUSD",1722451488980,0.00807069,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451489207,0.00683,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451489865,0.00807069,66665.0,66664.0,1.19959372]
["bitfinex","BTCUSD",1722451490013,0.00683,66665.0,66664.0,1.22259372]
["bitfinex","BTCUSD",1722451490213,0.00807069,66665.0,66664.0,1.32259372]
["bitfinex","BTCUSD",1722451491234,0.00683,66665.0,66664.0,1.32259372]
["bitfinex","BTCUSD",1722451491637,0.00807069,66665.0,66664.0,1.32259372]
["bitfinex","BTCUSD",1722451492478,0.00683,66665.0,66664.0,1.32259372]
["bitfinex","BTCUSD",1722451492687,0.00807069,66665.0,66664.0,1.32259372]
["bitfinex","BTCUSD",1722451493129,0.00807069,66665.0,66664.0,1.29959372]
["bitfinex","BTCUSD",1722451493538,0.00807069,66665.0,66664.0,0.59956972]
["bitfinex","BTCUSD",1722451494097,0.00724069,66656.0,66649.0,0.300075]
["bitfinex","BTCUSD",1722451494320,0.00724069,66653.0,66652.0,1.221665]
["bitfinex","BTCUSD",1722451494530,0.00724069,66653.0,66652.0,0.921599]
["bitfinex","BTCUSD",1722451494732,0.00724069,66653.0,66652.0,1.221665]
["bitfinex","BTCUSD",1722451495136,0.00724069,66653.0,66652.0,0.921599]
["bitfinex","BTCUSD",1722451495438,0.15727069,66653.0,66652.0,0.62105172]
["bitfinex","BTCUSD",1722451495666,0.00724069,66653.0,66652.0,0.77108472]
["bitfinex","BTCUSD",1722451495862,0.00724069,66653.0,66652.0,1.37121672]
["bitfinex","BTCUSD",1722451496101,0.00724069,66653.0,66652.0,1.67128272]
["bitfinex","BTCUSD",1722451496483,0.00724069,66653.0,66652.0,1.37121672]
["bitfinex","BTCUSD",1722451497090,0.00724069,66653.0,66652.0,0.89971672]
["bitfinex","BTCUSD",1722451497666,0.00724069,66653.0,66652.0,1.19978272]
["bitfinex","BTCUSD",1722451498065,0.006,66654.0,66652.0,0.51261772]
["bitfinex","BTCUSD",1722451498370,0.006,66654.0,66653.0,1.00046803]
["bitfinex","BTCUSD",1722451498569,0.006,66654.0,66653.0,1.30052903]
["bitfinex","BTCUSD",1722451499709,0.006,66654.0,66653.0,1.22576491]
["bitfinex","BTCUSD",1722451500118,0.00724069,66654.0,66653.0,1.22276472]
["bitfinex","BTCUSD",1722451500726,0.00724069,66654.0,66653.0,1.19976472]
["bitfinex","BTCUSD",1722451500925,0.00724069,66648.0,66642.0,0.00883952]
["bitfinex","BTCUSD",1722451501052,0.00724069,66644.0,66643.0,0.526159]
["bitfinex","BTCUSD",1722451501258,0.00724069,66644.0,66637.0,0.4715]
["bitfinex","BTCUSD",1722451501259,0.00724069,66641.0,66640.0,0.04]
["bitfinex","BTCUSD",1722451501458,0.07054069,66641.0,66640.0,0.19006]
["bitfinex","BTCUSD",1722451501759,0.00724069,66641.0,66640.0,0.49018]
["bitfinex","BTCUSD",1722451501961,0.006,66647.0,66646.0,0.450139]
["bitfinex","BTCUSD",1722451502183,0.006,66647.0,66646.0,1.19987672]
["bitfinex","BTCUSD",1722451502584,0.006,66654.0,66653.0,1.050213]
["bitfinex","BTCUSD",1722451502829,0.00724069,66654.0,66653.0,1.19976472]
["bitfinex","BTCUSD",1722451503029,0.006,66654.0,66653.0,1.19976472]
["bitfinex","BTCUSD",1722451503270,0.00724069,66654.0,66653.0,0.89970372]
["bitfinex","BTCUSD",1722451503451,0.00724069,66654.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722451503656,0.00724069,66645.0,66644.0,0.250051]
["bitfinex","BTCUSD",1722451503821,0.00724069,66645.0,66644.0,0.14955172]
["bitfinex","BTCUSD",1722451504021,0.00724069,66645.0,66644.0,0.29960272]
["bitfinex","BTCUSD",1722451504232,0.00696297,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1722451504447,0.00724069,66643.0,66642.0,0.14979055]
["bitfinex","BTCUSD",1722451504623,0.00724069,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451504826,0.60019969,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451505049,0.90030569,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451505259,0.30009369,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451505451,0.15004069,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451505993,0.90030569,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451506316,0.30009369,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451506541,0.21879369,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451506966,0.06874069,66643.0,66642.0,0.15029383]
["bitfinex","BTCUSD",1722451507179,0.06874069,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451507640,0.00724069,66643.0,66642.0,0.75051583]
["bitfinex","BTCUSD",1722451507769,0.00724069,66643.0,66642.0,0.45040483]
["bitfinex","BTCUSD",1722451508224,0.00724069,66643.0,66642.0,0.90006755]
["bitfinex","BTCUSD",1722451508584,0.00724069,66643.0,66642.0,1.20017855]
["bitfinex","BTCUSD",1722451508780,0.300027,66661.0,66642.0,1.20017855]
["bitfinex","BTCUSD",1722451508781,0.006,66644.0,66643.0,0.450159]
["bitfinex","BTCUSD",1722451508988,0.006,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1722451509163,0.00724069,66652.0,66651.0,0.52486912]
["bitfinex","BTCUSD",1722451509365,0.00724069,66652.0,66651.0,1.19979672]
["bitfinex","BTCUSD",1722451509576,0.00724069,66652.0,66651.0,1.22279672]
["bitfinex","BTCUSD",1722451509779,0.00724069,66652.0,66651.0,1.52286672]
["bitfinex","BTCUSD",1722451509982,0.00724069,66652.0,66651.0,1.22279672]
["bitfinex","BTCUSD",1722451511008,0.00724069,66652.0,66651.0,0.29958672]
["bitfinex","BTCUSD",1722451511216,0.00724069,66652.0,66642.0,0.40034683]
["bitfinex","BTCUSD",1722451511217,0.00724069,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451511420,0.00724069,66643.0,66642.0,0.14979055]
["bitfinex","BTCUSD",1722451511622,0.00724069,66643.0,66642.0,0.90006755]
["bitfinex","BTCUSD",1722451511816,0.00724069,66643.0,66642.0,1.20017855]
["bitfinex","BTCUSD",1722451512121,0.00724069,66645.0,66644.0,1.050357]
["bitfinex","BTCUSD",1722451512375,0.00724069,66645.0,66644.0,0.59970472]
["bitfinex","BTCUSD",1722451512691,0.062,66652.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451512692,0.00724069,66643.0,66642.0,0.00023883]
["bitfinex","BTCUSD",1722451512904,0.00724069,66643.0,66642.0,0.59995655]
["bitfinex","BTCUSD",1722451513102,0.006,66643.0,66642.0,0.92306755]
["bitfinex","BTCUSD",1722451513339,0.006,66643.0,66642.0,1.22317855]
["bitfinex","BTCUSD",1722451513562,0.006,66646.0,66645.0,0.750242]
["bitfinex","BTCUSD",1722451513755,0.00027772,66649.0,66648.0,0.300084]
["bitfinex","BTCUSD",1722451513961,0.00724069,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722451514161,0.006,66655.0,66654.0,0.300057]
["bitfinex","BTCUSD",1722451514365,0.006,66655.0,66654.0,0.48468095]
["bitfinex","BTCUSD",1722451514366,0.00724069,66655.0,66654.0,0.48468095]
["bitfinex","BTCUSD",1722451514787,0.00724069,66646.0,66645.0,0.250048]
["bitfinex","BTCUSD",1722451514991,0.0651,66655.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722451514992,0.00724069,66645.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722451515161,0.00724069,66645.0,66644.0,0.59970372]
["bitfinex","BTCUSD",1722451515585,0.00724069,66645.0,66644.0,0.450152]
["bitfinex","BTCUSD",1722451515723,0.00724069,66643.0,66642.0,0.55040483]
["bitfinex","BTCUSD",1722451515902,0.00724069,66643.0,66642.0,1.00006755]
["bitfinex","BTCUSD",1722451516326,0.00724069,66643.0,66642.0,0.29984555]
["bitfinex","BTCUSD",1722451516527,0.00724069,66643.0,66642.0,0.45040483]
["bitfinex","BTCUSD",1722451516726,0.006,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722451516953,0.006,66644.0,66643.0,0.89981672]
["bitfinex","BTCUSD",1722451517163,0.006,66647.0,66646.0,0.450139]
["bitfinex","BTCUSD",1722451517361,0.00124069,66651.0,66650.0,0.450112]
["bitfinex","BTCUSD",1722451517362,0.006,66651.0,66650.0,0.450112]
["bitfinex","BTCUSD",1722451517518,0.006,66651.0,66650.0,0.44962672]
["bitfinex","BTCUSD",1722451517718,0.006,66655.0,66654.0,0.300057]
["bitfinex","BTCUSD",1722451517924,0.14303,66665.0,66654.0,0.14955172]
["bitfinex","BTCUSD",1722451517925,0.006,66657.0,66654.0,0.14955172]
["bitfinex","BTCUSD",1722451518137,0.006,66657.0,66656.0,0.83242]
["bitfinex","BTCUSD",1722451518344,0.006,66657.0,66656.0,1.70506772]
["bitfinex","BTCUSD",1722451518716,0.00724069,66657.0,66656.0,1.40501972]
["bitfinex","BTCUSD",1722451519736,0.00724069,66657.0,66656.0,1.30006605]
["bitfinex","BTCUSD",1722451519882,0.006,66657.0,66656.0,1.30006605]
["bitfinex","BTCUSD",1722451520277,0.006,66657.0,66656.0,1.60011405]
["bitfinex","BTCUSD",1722451520484,0.006,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1722451520682,0.006,66662.0,66661.0,1.55811428]
["bitfinex","BTCUSD",1722451520994,0.006,66662.0,66661.0,1.95813928]
["bitfinex","BTCUSD",1722451521399,0.006,66662.0,66661.0,1.65811428]
["bitfinex","BTCUSD",1722451522209,0.00724069,66662.0,66661.0,1.65811428]
["bitfinex","BTCUSD",1722451522381,0.00724069,66662.0,66661.0,0.33547556]
["bitfinex","BTCUSD",1722451522535,0.00724069,66662.0,66661.0,0.15035833]
["bitfinex","BTCUSD",1722451522735,0.00724069,66662.0,66661.0,0.75040833]
["bitfinex","BTCUSD",1722451523055,0.00724069,66662.0,66661.0,0.45038333]
["bitfinex","BTCUSD",1722451523380,0.15725069,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451523583,0.21805069,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451523787,0.06804069,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451523992,0.81809269,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451524166,0.06804069,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451524605,0.06804069,66662.0,66661.0,0.15035833]
["bitfinex","BTCUSD",1722451524810,0.06804069,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451524987,0.06804069,66662.0,66661.0,0.15035833]
["bitfinex","BTCUSD",1722451525192,0.06804069,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451525788,0.51807169,66662.0,66661.0,0.00034633]
["bitfinex","BTCUSD",1722451526014,0.00124069,66653.0,66652.0,0.600131]
["bitfinex","BTCUSD",1722451526192,0.00724069,66653.0,66652.0,0.69964972]
["bitfinex","BTCUSD",1722451526574,0.00724069,66653.0,66652.0,1.00006205]
["bitfinex","BTCUSD",1722451527207,0.00724069,66653.0,66652.0,0.69999605]
["bitfinex","BTCUSD",1722451527413,0.00627772,66653.0,66652.0,1.00006205]
["bitfinex","BTCUSD",1722451527628,0.00627772,66653.0,66652.0,1.02306205]
["bitfinex","BTCUSD",1722451527629,0.006,66653.0,66652.0,1.02306205]
["bitfinex","BTCUSD",1722451527829,0.01993139,66660.0,66653.0,0.382361]
["bitfinex","BTCUSD",1722451528039,0.01993139,66660.0,66659.0,0.52481512]
["bitfinex","BTCUSD",1722451528237,0.01993139,66660.0,66659.0,0.69736684]
["bitfinex","BTCUSD",1722451528488,0.02689436,66660.0,66659.0,0.59960272]
["bitfinex","BTCUSD",1722451528657,0.02689436,66660.0,66659.0,0.14955172]
["bitfinex","BTCUSD",1722451529112,0.02689436,66660.0,66659.0,0.59860272]
["bitfinex","BTCUSD",1722451529764,0.02689436,66660.0,66659.0,0.89863672]
["bitfinex","BTCUSD",1722451529973,0.02689436,66660.0,66659.0,0.29856872]
["bitfinex","BTCUSD",1722451530254,0.02689436,66660.0,66659.0,0.30012292]
["bitfinex","BTCUSD",1722451530384,0.02689436,66660.0,66659.0,0.14855172]
["bitfinex","BTCUSD",1722451530585,0.02689436,66660.0,66658.0,0.0015542]
["bitfinex","BTCUSD",1722451530586,0.00724069,66659.0,66658.0,0.0015542]
["bitfinex","BTCUSD",1722451530820,0.00724069,66659.0,66658.0,0.450058]
["bitfinex","BTCUSD",1722451531049,0.00724069,66659.0,66658.0,0.750097]
["bitfinex","BTCUSD",1722451531413,0.01965367,66660.0,66659.0,1.193619]
["bitfinex","BTCUSD",1722451531639,0.01965367,66660.0,66659.0,1.66620472]
["bitfinex","BTCUSD",1722451531855,0.01993139,66660.0,66659.0,1.39997072]
["bitfinex","BTCUSD",1722451532054,0.02689436,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1722451532276,0.02689436,66660.0,66659.0,0.89963672]
["bitfinex","BTCUSD",1722451532507,0.02689436,66660.0,66659.0,1.19967072]
["bitfinex","BTCUSD",1722451532899,0.01965367,66660.0,66659.0,1.19967072]
["bitfinex","BTCUSD",1722451533127,0.01993139,66660.0,66659.0,1.19967072]
["bitfinex","BTCUSD",1722451533461,0.01993139,66660.0,66659.0,1.22267072]
["bitfinex","BTCUSD",1722451535121,0.01965367,66660.0,66659.0,1.52270472]
["bitfinex","BTCUSD",1722451536377,0.01965367,66660.0,66659.0,1.62270472]
["bitfinex","BTCUSD",1722451538860,0.01965367,66660.0,66659.0,1.92273872]
["bitfinex","BTCUSD",1722451539109,0.01965367,66660.0,66659.0,1.62270472]
["bitfinex","BTCUSD",1722451540582,0.01965367,66660.0,66659.0,1.93358891]
["bitfinex","BTCUSD",1722451540788,0.01965367,66660.0,66659.0,2.37792291]
["bitfinex","BTCUSD",1722451541008,0.01965367,66660.0,66659.0,2.38764519]
["bitfinex","BTCUSD",1722451541487,6.7e-07,66660.0,66659.0,2.39668222]
["bitfinex","BTCUSD",1722451541644,6.7e-07,66660.0,66659.0,2.39691334]
["bitfinex","BTCUSD",1722451541869,6.7e-07,66660.0,66659.0,2.37815403]
["bitfinex","BTCUSD",1722451542052,6.7e-07,66660.0,66659.0,2.39691334]
["bitfinex","BTCUSD",1722451542239,0.00083,66665.0,66664.0,0.01172228]
["bitfinex","BTCUSD",1722451542443,0.03397069,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1722451542686,0.03397069,66686.0,66685.0,0.75002312]
["bitfinex","BTCUSD",1722451542870,0.03397069,66686.0,66685.0,1.04994012]
["bitfinex","BTCUSD",1722451543792,0.03397069,66686.0,66685.0,0.75002311]
["bitfinex","BTCUSD",1722451544372,0.03397069,66686.0,66685.0,0.89957483]
["bitfinex","BTCUSD",1722451544591,0.07476412,66695.0,66685.0,0.14978283]
["bitfinex","BTCUSD",1722451544798,0.07476412,66695.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722451544992,0.0803,66696.0,66686.0,0.299912]
["bitfinex","BTCUSD",1722451545195,0.0803,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1722451545446,0.0803,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722451545568,0.1468,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722451545774,0.1468,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1722451547048,0.1468,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722451547249,0.1468,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1722451547449,0.1468,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722451547651,0.1468,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1722451547857,0.1468,66696.0,66693.0,0.149939]
["bitfinex","BTCUSD",1722451548058,0.1468,66696.0,66694.0,0.149937]
["bitfinex","BTCUSD",1722451548283,0.1468,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1722451548827,0.1468,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722451549547,0.0665,66696.0,66695.0,0.74968]
["bitfinex","BTCUSD",1722451549779,0.0665,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722451550710,0.149911,66706.0,66702.0,0.149919]
["bitfinex","BTCUSD",1722451550909,0.07467857,66707.0,66690.0,0.14978283]
["bitfinex","BTCUSD",1722451551120,0.149919,66703.0,66698.0,0.149928]
["bitfinex","BTCUSD",1722451551322,0.299823,66706.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722451551480,0.149918,66703.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722451551675,0.149916,66704.0,66697.0,0.299863]
["bitfinex","BTCUSD",1722451551881,0.149916,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451552308,0.149918,66703.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451552477,0.149916,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451552904,0.07467857,66707.0,66694.0,0.299873]
["bitfinex","BTCUSD",1722451553059,0.14992,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722451553261,0.07467857,66707.0,66699.0,0.149925]
["bitfinex","BTCUSD",1722451553262,0.149917,66704.0,66699.0,0.149925]
["bitfinex","BTCUSD",1722451553925,0.149918,66703.0,66699.0,0.149925]
["bitfinex","BTCUSD",1722451554540,0.149914,66705.0,66698.0,0.299855]
["bitfinex","BTCUSD",1722451554778,0.149916,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451555307,0.149918,66703.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451555704,0.149916,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451556211,0.299829,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451556212,0.149918,66703.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451556560,0.149916,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451557894,0.07467857,66707.0,66690.0,0.14978283]
["bitfinex","BTCUSD",1722451558202,0.149913,66706.0,66702.0,0.149919]
["bitfinex","BTCUSD",1722451558387,0.07467857,66707.0,66701.0,0.299845]
["bitfinex","BTCUSD",1722451558560,0.149914,66705.0,66700.0,0.149922]
["bitfinex","BTCUSD",1722451558760,0.37450057,66707.0,66699.0,0.299854]
["bitfinex","BTCUSD",1722451558761,0.149911,66706.0,66699.0,0.299854]
["bitfinex","BTCUSD",1722451558922,0.149914,66705.0,66690.0,0.14978283]
["bitfinex","BTCUSD",1722451559130,0.045,66711.0,66706.0,0.299823]
["bitfinex","BTCUSD",1722451559325,0.045,66711.0,66701.0,0.083]
["bitfinex","BTCUSD",1722451559541,0.045,66711.0,66710.0,0.749512]
["bitfinex","BTCUSD",1722451559748,0.045,66711.0,66710.0,0.89906372]
["bitfinex","BTCUSD",1722451561155,0.045,66711.0,66705.0,0.299825]
["bitfinex","BTCUSD",1722451561359,0.149908,66708.0,66694.0,0.33512923]
["bitfinex","BTCUSD",1722451561613,0.1396,66710.0,66695.0,0.24955172]
["bitfinex","BTCUSD",1722451561818,0.299809,66709.0,66702.0,0.299839]
["bitfinex","BTCUSD",1722451561990,0.1396,66710.0,66703.0,0.299836]
["bitfinex","BTCUSD",1722451562194,0.149905,66709.0,66704.0,0.149914]
["bitfinex","BTCUSD",1722451562390,0.1396,66710.0,66702.0,0.299836]
["bitfinex","BTCUSD",1722451562391,0.289502,66710.0,66706.0,0.149909]
["bitfinex","BTCUSD",1722451562700,0.289502,66710.0,66695.0,0.24955172]
["bitfinex","BTCUSD",1722451562701,0.149913,66706.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722451562904,0.149906,66709.0,66704.0,0.149914]
["bitfinex","BTCUSD",1722451563105,0.149909,66707.0,66703.0,0.149916]
["bitfinex","BTCUSD",1722451563266,0.1396,66710.0,66703.0,0.299834]
["bitfinex","BTCUSD",1722451563468,0.1396,66710.0,66695.0,0.1]
["bitfinex","BTCUSD",1722451563722,0.1396,66710.0,66705.0,0.149912]
["bitfinex","BTCUSD",1722451564050,0.1396,66710.0,66703.0,0.149916]
["bitfinex","BTCUSD",1722451564185,0.1396,66710.0,66699.0,0.299851]
["bitfinex","BTCUSD",1722451564186,0.149905,66709.0,66704.0,0.149915]
["bitfinex","BTCUSD",1722451564747,0.149908,66708.0,66704.0,0.149915]
["bitfinex","BTCUSD",1722451565128,0.299809,66709.0,66703.0,0.299834]
["bitfinex","BTCUSD",1722451565129,0.149905,66709.0,66703.0,0.299834]
["bitfinex","BTCUSD",1722451565328,0.0641,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1722451565537,0.045,66711.0,66710.0,0.749512]
["bitfinex","BTCUSD",1722451565694,0.045,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1722451565891,0.045,66711.0,66696.0,0.14955172]
["bitfinex","BTCUSD",1722451566150,0.045,66711.0,66693.0,0.3819101]
["bitfinex","BTCUSD",1722451566151,0.299824,66706.0,66693.0,0.3819101]
["bitfinex","BTCUSD",1722451566325,0.14992,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722451566523,0.299832,66704.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722451566767,0.149916,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1722451566973,0.149916,66704.0,66700.0,0.149925]
["bitfinex","BTCUSD",1722451567336,0.299824,66706.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451567337,0.0786,66703.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451567543,0.212036,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451567746,0.511908,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451568247,0.81178,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451568447,0.511908,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451569264,0.81178,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451569467,0.511908,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451570163,0.81178,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451570333,0.90859779,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451570504,1.19846979,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451570721,1.2532252,66695.0,66694.0,0.00023109]
["bitfinex","BTCUSD",1722451571050,1.2532252,66695.0,66666.0,0.4715]
["bitfinex","BTCUSD",1722451571051,0.449997,66667.0,66666.0,0.4715]
["bitfinex","BTCUSD",1722451571268,0.0639,66669.0,66660.0,0.44858472]
["bitfinex","BTCUSD",1722451571466,0.0639,66669.0,66654.0,0.300053]
["bitfinex","BTCUSD",1722451571663,0.299994,66668.0,66656.0,0.300047]
["bitfinex","BTCUSD",1722451571879,0.300003,66666.0,66660.0,0.150014]
["bitfinex","BTCUSD",1722451572081,0.300013,66664.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722451572281,0.300017,66663.0,66656.0,0.150022]
["bitfinex","BTCUSD",1722451572492,0.0639,66669.0,66656.0,0.300047]
["bitfinex","BTCUSD",1722451572493,0.300005,66666.0,66656.0,0.300047]
["bitfinex","BTCUSD",1722451572697,0.299998,66667.0,66660.0,0.150014]
["bitfinex","BTCUSD",1722451572905,0.0639,66669.0,66652.0,0.0819]
["bitfinex","BTCUSD",1722451573109,0.0639,66669.0,66660.0,0.150014]
["bitfinex","BTCUSD",1722451573403,0.0639,66669.0,66655.0,0.30005]
["bitfinex","BTCUSD",1722451573627,0.300023,66662.0,66655.0,0.14955172]
["bitfinex","BTCUSD",1722451573834,0.150015,66660.0,66655.0,0.29957672]
["bitfinex","BTCUSD",1722451574011,0.0739,66669.0,66647.0,0.4715]
["bitfinex","BTCUSD",1722451574207,0.04479396,66667.0,66648.0,0.44963172]
["bitfinex","BTCUSD",1722451574422,0.05479396,66666.0,66648.0,0.14955172]
["bitfinex","BTCUSD",1722451574627,0.300048,66656.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722451574835,0.300048,66656.0,66651.0,0.150034]
["bitfinex","BTCUSD",1722451575088,0.0664,66662.0,66647.0,0.14955172]
["bitfinex","BTCUSD",1722451575269,0.0664,66662.0,66652.0,0.150031]
["bitfinex","BTCUSD",1722451575440,0.150022,66657.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722451575641,0.299996,66668.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722451575804,0.11616589,66670.0,66658.0,0.300038]
["bitfinex","BTCUSD",1722451575805,0.07138362,66670.0,66658.0,0.300038]
["bitfinex","BTCUSD",1722451576006,0.0622,66670.0,66662.0,0.300019]
["bitfinex","BTCUSD",1722451576248,0.0622,66670.0,66659.0,0.14955172]
["bitfinex","BTCUSD",1722451576459,0.150005,66665.0,66659.0,0.14955172]
["bitfinex","BTCUSD",1722451576630,0.0622,66670.0,66659.0,0.14955172]
["bitfinex","BTCUSD",1722451577036,0.300036,66659.0,66652.0,0.0799]
["bitfinex","BTCUSD",1722451577396,0.0622,66670.0,66653.0,0.14955172]
["bitfinex","BTCUSD",1722451577515,0.0622,66670.0,66654.0,0.300056]
["bitfinex","BTCUSD",1722451577907,0.0622,66670.0,66655.0,0.14955172]
["bitfinex","BTCUSD",1722451578108,0.149999,66667.0,66661.0,0.300024]
["bitfinex","BTCUSD",1722451578309,0.149995,66669.0,66661.0,0.300021]
["bitfinex","BTCUSD",1722451578416,0.149999,66667.0,66663.0,0.150007]
["bitfinex","BTCUSD",1722451578877,0.0622,66670.0,66666.0,0.149999]
["bitfinex","BTCUSD",1722451579078,0.0622,66670.0,66655.0,0.14955172]
["bitfinex","BTCUSD",1722451579079,0.212194,66670.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722451579284,0.149995,66669.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722451579496,0.149995,66669.0,66661.0,0.300022]
["bitfinex","BTCUSD",1722451579497,0.0622,66670.0,66661.0,0.300022]
["bitfinex","BTCUSD",1722451579632,0.538,66674.0,66662.0,0.28511584]
["bitfinex","BTCUSD",1722451579826,0.623984,66674.0,66665.0,0.300004]
["bitfinex","BTCUSD",1722451580103,0.474,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722451580308,0.474,66674.0,66666.0,0.14955172]
["bitfinex","BTCUSD",1722451580458,0.064,66679.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722451580661,0.14998,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722451580860,0.05817428,66679.0,66670.0,0.299984]
["bitfinex","BTCUSD",1722451581055,0.299919,66685.0,66672.0,0.075]
["bitfinex","BTCUSD",1722451581269,0.379997,66690.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722451581270,0.13393975,66690.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722451581466,0.449929,66677.0,66676.0,0.00114183]
["bitfinex","BTCUSD",1722451581710,0.299924,66684.0,66673.0,0.14955172]
["bitfinex","BTCUSD",1722451581926,0.07476412,66681.0,66664.0,0.0831]
["bitfinex","BTCUSD",1722451582125,0.299958,66676.0,66665.0,0.14955172]
["bitfinex","BTCUSD",1722451582329,0.07476412,66681.0,66665.0,0.14955172]
["bitfinex","BTCUSD",1722451582330,0.149985,66673.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722451582530,0.149983,66674.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722451582737,0.07476412,66681.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722451582738,0.299954,66677.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722451582944,0.299954,66677.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722451583150,0.149976,66677.0,66671.0,0.29998]
["bitfinex","BTCUSD",1722451583378,0.149976,66677.0,66666.0,0.3]
["bitfinex","BTCUSD",1722451583379,0.149978,66677.0,66666.0,0.3]
["bitfinex","BTCUSD",1722451583539,0.149973,66679.0,66674.0,0.149981]
["bitfinex","BTCUSD",1722451583737,0.149973,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722451583738,0.149972,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722451584103,0.149972,66679.0,66672.0,0.149986]
["bitfinex","BTCUSD",1722451584104,0.149978,66677.0,66672.0,0.149986]
["bitfinex","BTCUSD",1722451584308,0.149978,66677.0,66673.0,0.149984]
["bitfinex","BTCUSD",1722451584620,0.04476395,66688.0,66674.0,0.22431584]
["bitfinex","BTCUSD",1722451584821,0.04476395,66693.0,66674.0,0.14955172]
["bitfinex","BTCUSD",1722451585034,0.18346395,66692.0,66674.0,0.14955172]
["bitfinex","BTCUSD",1722451585232,0.48334995,66692.0,66674.0,0.14955172]
["bitfinex","BTCUSD",1722451585434,0.29994,66680.0,66674.0,0.14955172]
["bitfinex","BTCUSD",1722451585637,0.299923,66684.0,66674.0,0.14955172]
["bitfinex","BTCUSD",1722451585638,0.149969,66681.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722451585835,0.07476412,66683.0,66665.0,0.0619]
["bitfinex","BTCUSD",1722451586083,0.299964,66675.0,66667.0,0.299998]
["bitfinex","BTCUSD",1722451586418,0.14999,66671.0,66666.0,0.15]
["bitfinex","BTCUSD",1722451586532,0.299963,66675.0,66667.0,0.1515522]
["bitfinex","BTCUSD",1722451586533,0.149988,66672.0,66667.0,0.1515522]
["bitfinex","BTCUSD",1722451586741,0.0659,66676.0,66667.0,0.299996]
["bitfinex","BTCUSD",1722451586938,0.149989,66672.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722451587160,0.0659,66676.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722451587161,0.149995,66669.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722451587363,0.0015542,66668.0,66660.0,0.150014]
["bitfinex","BTCUSD",1722451587583,0.299977,66672.0,66666.0,0.15]
["bitfinex","BTCUSD",1722451587787,0.149998,66668.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722451587994,0.0015542,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722451588291,0.0015542,66667.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722451588292,0.300003,66666.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722451588532,0.150006,66664.0,66660.0,0.14955172]
["bitfinex","BTCUSD",1722451588734,0.150004,66665.0,66660.0,0.29956572]
["bitfinex","BTCUSD",1722451589170,0.15001,66662.0,66658.0,0.150019]
["bitfinex","BTCUSD",1722451589372,0.0809,66669.0,66653.0,0.300058]
["bitfinex","BTCUSD",1722451589581,0.0015542,66668.0,66654.0,0.24955172]
["bitfinex","BTCUSD",1722451589759,0.150007,66664.0,66659.0,0.150016]
["bitfinex","BTCUSD",1722451589969,0.300011,66665.0,66654.0,0.14955172]
["bitfinex","BTCUSD",1722451590394,0.0765,66668.0,66642.0,0.079613]
["bitfinex","BTCUSD",1722451590597,0.0015542,66667.0,66652.0,0.07476412]
["bitfinex","BTCUSD",1722451590761,0.0015542,66667.0,66645.0,0.07476412]
["bitfinex","BTCUSD",1722451590969,0.150022,66657.0,66652.0,0.150031]
["bitfinex","BTCUSD",1722451591300,0.300041,66658.0,66651.0,0.150033]
["bitfinex","BTCUSD",1722451591653,0.15002,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1722451591831,0.300003,66666.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451591832,0.300066,66652.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451592036,0.150053,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451592355,0.750265,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451592893,1.2186071,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451593106,0.813465,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451593295,0.513359,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451594075,0.813465,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451594280,1.113571,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451595044,1.123571,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451595263,1.3442523,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451596363,1.194771,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451596888,1.204771,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451597093,1.504877,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451597257,1.494877,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451597456,1.194771,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451599099,1.33656985,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451600553,1.79622757,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451600754,1.65416354,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451600954,1.67416354,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451601175,1.34405754,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451601573,1.19450582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451607416,1.20450582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451607624,1.19450582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451608380,1.20450582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451609084,1.19450582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451611750,1.20450582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451612356,1.67416354,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451612557,1.82364484,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451613400,1.92364484,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451614101,1.90364484,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451614356,1.92364484,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451614561,1.90364484,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451614682,1.29450582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451614877,1.21330582,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451615997,1.69296354,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451617891,1.67296354,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451618116,1.69296354,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451618312,1.52233884,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451618577,1.69296354,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722451620188,1.080546,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451620396,1.79975372,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451620799,1.96923502,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451620939,1.96896416,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451621572,2.06896416,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451621997,2.36912016,66632.0,66631.0,0.001413]
["bitfinex","BTCUSD",1722451622196,1.050686,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722451622396,1.74453372,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722451623583,1.80623372,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722451624052,1.90623372,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722451624525,1.98433372,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722451624785,1.91971502,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722451625805,1.91971502,66623.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451625806,0.694469,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451626019,1.80875872,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451626242,1.90875872,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451626446,2.05824002,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451626795,2.35848602,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451627004,2.05824002,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451627595,2.13984002,66612.0,66611.0,0.0005]
["bitfinex","BTCUSD",1722451628862,1.080875,66611.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722451629061,1.47990802,66611.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722451629303,1.81715915,66611.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722451629537,1.78015802,66611.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722451630062,1.78015802,66611.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451630063,1.595346,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451630426,1.74489772,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451630633,1.89437902,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451630838,1.99437902,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451631288,1.97437902,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451631493,1.51462072,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451632669,1.150969,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451632880,1.30052072,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451633447,1.60079772,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451633655,1.78027902,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451633852,1.84187902,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451634924,2.14215602,66605.0,66604.0,0.009284]
["bitfinex","BTCUSD",1722451635400,2.14215602,66605.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722451635401,1.895772,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722451635602,0.780817,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1722451635882,1.53102272,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1722451636727,1.51102272,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1722451637195,1.20069572,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1722451637361,1.53102272,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1722451637543,1.53102272,66594.0,66593.0,0.001295]
["bitfinex","BTCUSD",1722451637914,1.60884551,66594.0,66593.0,0.001295]
["bitfinex","BTCUSD",1722451638115,1.60884551,66594.0,66585.0,0.088295]
["bitfinex","BTCUSD",1722451638116,1.60884551,66594.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722451638117,0.03,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722451638309,0.330354,66588.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722451638463,1.81086712,66588.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722451638667,1.81086712,66588.0,66553.0,0.00902843]
["bitfinex","BTCUSD",1722451638668,0.01,66556.0,66553.0,0.00902843]
["bitfinex","BTCUSD",1722451638846,0.01,66556.0,66543.0,0.01859]
["bitfinex","BTCUSD",1722451638847,0.310553,66544.0,66543.0,0.009295]
["bitfinex","BTCUSD",1722451639050,0.310553,66544.0,66515.0,0.01568051]
["bitfinex","BTCUSD",1722451639051,0.01,66534.0,66515.0,0.01568051]
["bitfinex","BTCUSD",1722451639288,0.69501,66532.0,66518.0,0.0622]
["bitfinex","BTCUSD",1722451639498,0.69501,66532.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451639499,0.150348,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451639663,0.01,66529.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451639664,0.2141,66525.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451639894,0.14955172,66524.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451640169,0.300693,66513.0,66512.0,0.065]
["bitfinex","BTCUSD",1722451640453,0.451039,66513.0,66512.0,0.065]
["bitfinex","BTCUSD",1722451640640,0.965832,66513.0,66512.0,0.065]
["bitfinex","BTCUSD",1722451640839,0.451045,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451641045,0.751742,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451641241,1.25327188,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451641443,1.55396888,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451641853,1.7035206,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451642250,1.7135206,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451642426,1.54780522,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451642634,1.53780522,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451643087,0.00903464,66519.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451643287,0.2693,66535.0,66514.0,0.0785]
["bitfinex","BTCUSD",1722451643488,0.45013892,66534.0,66515.0,0.14955172]
["bitfinex","BTCUSD",1722451643627,0.45013892,66534.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722451643628,0.0015542,66534.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722451643832,0.2693,66534.0,66518.0,0.150333]
["bitfinex","BTCUSD",1722451644108,0.2693,66534.0,66514.0,0.0785]
["bitfinex","BTCUSD",1722451644109,0.15033,66520.0,66519.0,0.023]
["bitfinex","BTCUSD",1722451644315,0.150339,66516.0,66515.0,0.023]
["bitfinex","BTCUSD",1722451644519,0.2693,66527.0,66515.0,0.023]
["bitfinex","BTCUSD",1722451644719,0.751697,66516.0,66515.0,0.023]
["bitfinex","BTCUSD",1722451644925,0.451018,66516.0,66515.0,0.023]
["bitfinex","BTCUSD",1722451645126,0.451018,66516.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451645127,0.451045,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451645334,0.751742,66512.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451645690,0.1852,66526.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451645691,0.2693,66525.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451645889,0.450986,66521.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451646114,0.0608,66534.0,66511.0,0.0005]
["bitfinex","BTCUSD",1722451646115,0.150305,66531.0,66515.0,0.07476412]
["bitfinex","BTCUSD",1722451646273,0.2693,66540.0,66527.0,0.0644]
["bitfinex","BTCUSD",1722451646274,0.150309,66530.0,66527.0,0.0644]
["bitfinex","BTCUSD",1722451646478,0.44858472,66534.0,66527.0,0.0644]
["bitfinex","BTCUSD",1722451646479,0.150305,66532.0,66527.0,0.0644]
["bitfinex","BTCUSD",1722451646675,0.0015542,66531.0,66527.0,0.0644]
["bitfinex","BTCUSD",1722451646895,0.150293,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722451647100,0.0015542,66539.0,66533.0,0.323601]
["bitfinex","BTCUSD",1722451647334,0.2693,66547.0,66533.0,0.323601]
["bitfinex","BTCUSD",1722451647335,0.150299,66534.0,66533.0,0.023]
["bitfinex","BTCUSD",1722451647538,0.300599,66534.0,66527.0,0.0644]
["bitfinex","BTCUSD",1722451647742,0.2693,66540.0,66528.0,0.023]
["bitfinex","BTCUSD",1722451647743,0.0015542,66533.0,66528.0,0.023]
["bitfinex","BTCUSD",1722451648153,0.150295,66536.0,66531.0,0.150304]
["bitfinex","BTCUSD",1722451648350,0.150291,66538.0,66532.0,0.023]
["bitfinex","BTCUSD",1722451648554,0.150297,66535.0,66530.0,0.150308]
["bitfinex","BTCUSD",1722451648730,0.4524332,66537.0,66531.0,0.173305]
["bitfinex","BTCUSD",1722451648940,0.150301,66533.0,66528.0,0.173312]
["bitfinex","BTCUSD",1722451649141,0.0015542,66532.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722451649320,0.150305,66531.0,66530.0,0.023]
["bitfinex","BTCUSD",1722451649539,0.150302,66533.0,66528.0,0.023]
["bitfinex","BTCUSD",1722451649758,0.0015542,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722451649960,0.150292,66537.0,66531.0,0.023]
["bitfinex","BTCUSD",1722451650166,0.150292,66537.0,66528.0,0.023]
["bitfinex","BTCUSD",1722451650167,0.0015542,66538.0,66528.0,0.023]
["bitfinex","BTCUSD",1722451650403,0.300564,66542.0,66529.0,0.14955172]
["bitfinex","BTCUSD",1722451650404,0.0015542,66541.0,66529.0,0.14955172]
["bitfinex","BTCUSD",1722451650605,0.0015542,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722451650812,0.300545,66546.0,66537.0,0.023]
["bitfinex","BTCUSD",1722451651111,0.02,66562.0,66537.0,0.023]
["bitfinex","BTCUSD",1722451651112,0.00117656,66545.0,66541.0,0.0651]
["bitfinex","BTCUSD",1722451651392,0.150254,66554.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722451651727,0.2693,66562.0,66542.0,0.24731584]
["bitfinex","BTCUSD",1722451651728,0.300493,66558.0,66550.0,0.023]
["bitfinex","BTCUSD",1722451651970,0.300483,66560.0,66551.0,0.0761]
["bitfinex","BTCUSD",1722451652195,0.060218,66567.0,66552.0,0.0855]
["bitfinex","BTCUSD",1722451652379,0.060218,66567.0,66556.0,0.300497]
["bitfinex","BTCUSD",1722451652685,0.060218,66567.0,66552.0,0.23505172]
["bitfinex","BTCUSD",1722451652686,0.1,66565.0,66557.0,0.023]
["bitfinex","BTCUSD",1722451652812,0.400458,66565.0,66557.0,0.023]
["bitfinex","BTCUSD",1722451653014,0.400458,66565.0,66552.0,0.51557158]
["bitfinex","BTCUSD",1722451653015,0.2693,66561.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451653425,0.300474,66562.0,66553.0,0.173255]
["bitfinex","BTCUSD",1722451653640,0.1,66565.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451653641,0.150253,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451653846,0.45076,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451654191,0.751267,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451654338,0.45076,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451654719,0.2693,66561.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451654970,0.2693,66569.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451655165,0.070209,66577.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451655166,0.00905983,66574.0,66554.0,0.14955172]
["bitfinex","BTCUSD",1722451655366,0.150229,66566.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722451655573,0.1,66574.0,66556.0,0.300498]
["bitfinex","BTCUSD",1722451655574,0.150229,66565.0,66556.0,0.300498]
["bitfinex","BTCUSD",1722451655794,0.150235,66562.0,66561.0,0.023]
["bitfinex","BTCUSD",1722451655998,0.1652585,66562.0,66552.0,0.0625]
["bitfinex","BTCUSD",1722451656207,0.2693,66562.0,66552.0,0.0625]
["bitfinex","BTCUSD",1722451656405,0.2693,66562.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451656574,0.150253,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451656982,0.45076,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451657182,0.751267,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451657381,1.11026762,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1722451657630,0.2693,66555.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451657631,0.300522,66551.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451657806,0.15027,66547.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451657965,0.2693,66555.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451658173,0.450822,66545.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451658416,0.75137,66545.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451658632,0.150271,66547.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451658835,0.150274,66545.0,66544.0,0.0626]
["bitfinex","BTCUSD",1722451659334,0.150274,66545.0,66519.0,0.03803762]
["bitfinex","BTCUSD",1722451659335,1.052219,66526.0,66519.0,0.03803762]
["bitfinex","BTCUSD",1722451659541,1.052219,66526.0,66498.0,0.0805]
["bitfinex","BTCUSD",1722451659542,0.150348,66512.0,66498.0,0.0805]
["bitfinex","BTCUSD",1722451659745,1.321739,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451659941,1.4549129,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451660364,1.7656099,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451660595,1.90516162,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451661204,1.64586162,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451662579,1.1856129,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451662987,1.052439,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451665438,1.363136,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451665794,1.353136,66512.0,66500.0,0.065]
["bitfinex","BTCUSD",1722451666556,1.353136,66512.0,66511.0,0.001424]
["bitfinex","BTCUSD",1722451669609,1.052439,66512.0,66511.0,0.001424]
["bitfinex","BTCUSD",1722451670784,0.751742,66512.0,66511.0,0.001424]
["bitfinex","BTCUSD",1722451670990,0.150348,66512.0,66511.0,0.001424]
["bitfinex","BTCUSD",1722451671197,0.150348,66512.0,66511.0,0.067524]
["bitfinex","BTCUSD",1722451671399,0.300648,66523.0,66514.0,0.0823]
["bitfinex","BTCUSD",1722451671628,0.300633,66527.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722451671826,0.300636,66526.0,66519.0,0.173331]
["bitfinex","BTCUSD",1722451672048,0.150327,66522.0,66515.0,0.17255172]
["bitfinex","BTCUSD",1722451672246,0.30065,66523.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722451672448,0.060249,66532.0,66517.0,0.47322472]
["bitfinex","BTCUSD",1722451672683,0.060249,66532.0,66527.0,0.06]
["bitfinex","BTCUSD",1722451672804,0.060249,66532.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722451673010,0.060249,66532.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722451673011,0.060249,66532.0,66531.0,0.226105]
["bitfinex","BTCUSD",1722451673423,0.1,66549.0,66531.0,0.24835172]
["bitfinex","BTCUSD",1722451673425,0.44858472,66547.0,66531.0,0.24835172]
["bitfinex","BTCUSD",1722451673623,0.44858472,66547.0,66543.0,0.0624]
["bitfinex","BTCUSD",1722451673624,0.74912572,66547.0,66543.0,0.0624]
["bitfinex","BTCUSD",1722451673824,0.1,66549.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451674017,0.150269,66547.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451674339,0.150272,66546.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451674577,0.300548,66545.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451674783,0.450822,66545.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451675184,0.75137,66545.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451675386,0.8565612,66545.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451675634,0.00084,66555.0,66544.0,0.023]
["bitfinex","BTCUSD",1722451675877,0.00084,66555.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722451676066,0.00084,66555.0,66541.0,0.0001809]
["bitfinex","BTCUSD",1722451676067,0.00084,66555.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722451676263,0.00084,66555.0,66548.0,0.023]
["bitfinex","BTCUSD",1722451676264,0.150265,66549.0,66548.0,0.023]
["bitfinex","BTCUSD",1722451676510,0.00084,66555.0,66545.0,0.023]
["bitfinex","BTCUSD",1722451676713,0.150265,66549.0,66545.0,0.150272]
["bitfinex","BTCUSD",1722451676914,0.150265,66549.0,66546.0,0.023]
["bitfinex","BTCUSD",1722451677086,0.00084,66555.0,66546.0,0.023]
["bitfinex","BTCUSD",1722451677322,0.00084,66555.0,66547.0,0.0757]
["bitfinex","BTCUSD",1722451677522,0.00084,66555.0,66548.0,0.323534]
["bitfinex","BTCUSD",1722451677672,0.00084,66555.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722451677877,0.150254,66554.0,66551.0,0.023]
["bitfinex","BTCUSD",1722451678034,0.150258,66552.0,66551.0,0.023]
["bitfinex","BTCUSD",1722451678269,0.00084,66555.0,66548.0,0.32353]
["bitfinex","BTCUSD",1722451678479,0.151092,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722451678677,0.00084,66555.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722451678883,0.00084,66555.0,66554.0,0.0838]
["bitfinex","BTCUSD",1722451679675,0.00084,66555.0,66554.0,0.234053]
["bitfinex","BTCUSD",1722451680006,0.00084,66555.0,66554.0,0.0838]
["bitfinex","BTCUSD",1722451680792,0.00084,66555.0,66554.0,0.234053]
["bitfinex","BTCUSD",1722451681014,0.00084,66555.0,66554.0,0.53456]
["bitfinex","BTCUSD",1722451681187,0.00084,66555.0,66554.0,0.0838]
["bitfinex","BTCUSD",1722451681360,0.00084,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1722451681361,0.151091,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1722451681540,0.150256,66553.0,66549.0,0.023]
["bitfinex","BTCUSD",1722451681740,0.00084,66555.0,66549.0,0.023]
["bitfinex","BTCUSD",1722451681741,0.00084,66555.0,66550.0,0.45007372]
["bitfinex","BTCUSD",1722451681940,0.00084,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722451682195,0.00084,66555.0,66554.0,0.774267]
["bitfinex","BTCUSD",1722451682394,0.00084,66555.0,66554.0,0.92381872]
["bitfinex","BTCUSD",1722451682620,0.00084,66555.0,66554.0,1.55945495]
["bitfinex","BTCUSD",1722451682987,0.00084,66555.0,66554.0,1.69865495]
["bitfinex","BTCUSD",1722451683185,0.00084,66555.0,66554.0,1.99916195]
["bitfinex","BTCUSD",1722451683385,0.00084,66555.0,66554.0,2.09916195]
["bitfinex","BTCUSD",1722451683592,0.00084,66555.0,66554.0,2.11116195]
["bitfinex","BTCUSD",1722451683988,0.300372,66584.0,66559.0,0.01]
["bitfinex","BTCUSD",1722451684191,0.300372,66584.0,66567.0,0.225824]
["bitfinex","BTCUSD",1722451684192,0.44858472,66568.0,66567.0,0.225824]
["bitfinex","BTCUSD",1722451684410,0.150197,66580.0,66567.0,0.52560072]
["bitfinex","BTCUSD",1722451684611,0.150197,66579.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722451684814,0.121495,66592.0,66568.0,0.17255172]
["bitfinex","BTCUSD",1722451684815,0.300354,66588.0,66576.0,0.17255172]
["bitfinex","BTCUSD",1722451685020,0.0614,66599.0,66581.0,0.300385]
["bitfinex","BTCUSD",1722451685021,0.300346,66590.0,66581.0,0.300385]
["bitfinex","BTCUSD",1722451685197,0.30035,66589.0,66582.0,0.023]
["bitfinex","BTCUSD",1722451685399,0.27748887,66593.0,66582.0,0.023]
["bitfinex","BTCUSD",1722451685601,0.27748887,66593.0,66577.0,0.0664]
["bitfinex","BTCUSD",1722451685602,0.300374,66584.0,66578.0,0.023]
["bitfinex","BTCUSD",1722451685813,0.150186,66584.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722451686024,0.150183,66585.0,66580.0,0.023]
["bitfinex","BTCUSD",1722451686221,0.150177,66588.0,66581.0,0.300385]
["bitfinex","BTCUSD",1722451686426,0.150177,66588.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722451686716,0.150173,66590.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722451686920,0.300315,66597.0,66585.0,0.300366]
["bitfinex","BTCUSD",1722451686921,0.00899439,66596.0,66585.0,0.300366]
["bitfinex","BTCUSD",1722451687122,0.00899439,66596.0,66586.0,0.023]
["bitfinex","BTCUSD",1722451687324,0.150166,66593.0,66588.0,0.150177]
["bitfinex","BTCUSD",1722451687493,0.150166,66593.0,66589.0,0.023]
["bitfinex","BTCUSD",1722451687700,0.300287,66603.0,66591.0,0.150168]
["bitfinex","BTCUSD",1722451687904,0.0653,66605.0,66592.0,0.023]
["bitfinex","BTCUSD",1722451688128,0.0653,66605.0,66589.0,0.173174]
["bitfinex","BTCUSD",1722451688338,0.150172,66590.0,66589.0,0.023]
["bitfinex","BTCUSD",1722451688550,0.150164,66594.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722451688758,0.0653,66605.0,66593.0,0.300329]
["bitfinex","BTCUSD",1722451688759,0.300297,66601.0,66593.0,0.300329]
["bitfinex","BTCUSD",1722451688906,0.00879784,66605.0,66596.0,0.150157]
["bitfinex","BTCUSD",1722451689110,0.2687,66608.0,66597.0,0.023]
["bitfinex","BTCUSD",1722451689111,0.15015,66600.0,66597.0,0.023]
["bitfinex","BTCUSD",1722451689306,0.150154,66598.0,66597.0,0.023]
["bitfinex","BTCUSD",1722451689666,0.17476412,66607.0,66591.0,0.023]
["bitfinex","BTCUSD",1722451689667,0.150164,66594.0,66591.0,0.023]
["bitfinex","BTCUSD",1722451689869,0.450504,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1722451690069,0.150174,66590.0,66586.0,0.023]
["bitfinex","BTCUSD",1722451690212,0.150172,66590.0,66586.0,0.173181]
["bitfinex","BTCUSD",1722451690408,0.300336,66592.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722451690409,0.150171,66591.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722451690610,0.300323,66595.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722451690836,0.300318,66596.0,66590.0,0.023]
["bitfinex","BTCUSD",1722451691040,0.300326,66595.0,66588.0,0.023]
["bitfinex","BTCUSD",1722451691241,0.300326,66595.0,66585.0,0.0825]
["bitfinex","BTCUSD",1722451691242,0.300336,66592.0,66586.0,0.173179]
["bitfinex","BTCUSD",1722451691580,0.300331,66593.0,66586.0,0.173179]
["bitfinex","BTCUSD",1722451691732,0.300338,66592.0,66586.0,0.173179]
["bitfinex","BTCUSD",1722451691937,0.300308,66599.0,66590.0,0.300345]
["bitfinex","BTCUSD",1722451692147,0.300308,66599.0,66592.0,0.0608]
["bitfinex","BTCUSD",1722451692148,0.300304,66599.0,66592.0,0.0608]
["bitfinex","BTCUSD",1722451692475,0.45049,66594.0,66593.0,0.023]
["bitfinex","BTCUSD",1722451692630,0.150161,66596.0,66593.0,0.023]
["bitfinex","BTCUSD",1722451692831,0.1,66607.0,66593.0,0.023]
["bitfinex","BTCUSD",1722451693083,0.150163,66594.0,66593.0,0.023]
["bitfinex","BTCUSD",1722451693508,0.300306,66599.0,66591.0,0.15017]
["bitfinex","BTCUSD",1722451693718,0.15016,66596.0,66592.0,0.17255172]
["bitfinex","BTCUSD",1722451693902,0.300302,66600.0,66592.0,0.17255172]
["bitfinex","BTCUSD",1722451694045,0.18371615,66607.0,66592.0,0.32271872]
["bitfinex","BTCUSD",1722451694247,0.150165,66594.0,66592.0,0.17255172]
["bitfinex","BTCUSD",1722451694441,0.150165,66593.0,66592.0,0.023]
["bitfinex","BTCUSD",1722451694805,0.150165,66593.0,66586.0,0.364662]
["bitfinex","BTCUSD",1722451694806,0.150168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722451694960,0.569462,66609.0,66589.0,0.17255172]
["bitfinex","BTCUSD",1722451695168,0.300281,66605.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722451695369,0.150153,66599.0,66595.0,0.023]
["bitfinex","BTCUSD",1722451695571,0.00895203,66607.0,66595.0,0.023]
["bitfinex","BTCUSD",1722451695760,0.300763,66609.0,66597.0,0.150154]
["bitfinex","BTCUSD",1722451695761,0.300287,66603.0,66597.0,0.150154]
["bitfinex","BTCUSD",1722451695960,0.150149,66601.0,66598.0,0.023]
["bitfinex","BTCUSD",1722451696313,0.300291,66602.0,66598.0,0.023]
["bitfinex","BTCUSD",1722451696568,0.150161,66595.0,66594.0,0.023]
["bitfinex","BTCUSD",1722451696717,0.2687,66608.0,66594.0,0.023]
["bitfinex","BTCUSD",1722451696718,0.07476412,66607.0,66594.0,0.14955172]
["bitfinex","BTCUSD",1722451696918,0.450477,66596.0,66595.0,0.023]
["bitfinex","BTCUSD",1722451697308,0.07476412,66607.0,66586.0,0.0643]
["bitfinex","BTCUSD",1722451697507,0.300333,66593.0,66586.0,0.36403172]
["bitfinex","BTCUSD",1722451697755,0.300322,66596.0,66586.0,0.21385172]
["bitfinex","BTCUSD",1722451697933,0.01,66605.0,66586.0,0.21385172]
["bitfinex","BTCUSD",1722451698135,0.2687,66601.0,66587.0,0.14955172]
["bitfinex","BTCUSD",1722451698852,0.150177,66588.0,66587.0,0.14955172]
["bitfinex","BTCUSD",1722451699052,0.07476412,66596.0,66580.0,0.0652]
["bitfinex","BTCUSD",1722451699053,0.150187,66584.0,66580.0,0.0652]
["bitfinex","BTCUSD",1722451699253,0.2687,66594.0,66580.0,0.0652]
["bitfinex","BTCUSD",1722451699458,0.150182,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722451699731,0.0642,66601.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722451699732,0.150173,66590.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722451699928,0.150173,66590.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722451699929,0.150177,66588.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722451700212,0.300346,66590.0,66582.0,0.14955172]
["bitfinex","BTCUSD",1722451700386,0.30035,66589.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722451700591,0.30035,66589.0,66584.0,0.023]
["bitfinex","BTCUSD",1722451700793,0.150177,66588.0,66584.0,0.023]
["bitfinex","BTCUSD",1722451701052,0.15018,66587.0,66584.0,0.023]
["bitfinex","BTCUSD",1722451701229,0.150182,66586.0,66584.0,0.023]
["bitfinex","BTCUSD",1722451701405,0.300356,66588.0,66584.0,0.023]
["bitfinex","BTCUSD",1722451701751,0.300341,66591.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722451701950,0.00915419,66596.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722451702151,0.00084,66599.0,66591.0,0.22927]
["bitfinex","BTCUSD",1722451702152,0.150163,66595.0,66591.0,0.22927]
["bitfinex","BTCUSD",1722451702327,0.00084,66599.0,66591.0,0.22927]
["bitfinex","BTCUSD",1722451702328,0.00084,66599.0,66592.0,0.32271872]
["bitfinex","BTCUSD",1722451702867,0.00084,66599.0,66598.0,0.450463]
["bitfinex","BTCUSD",1722451702997,0.00084,66599.0,66598.0,0.62301472]
["bitfinex","BTCUSD",1722451703195,0.00084,66599.0,66598.0,0.32270572]
["bitfinex","BTCUSD",1722451703595,0.00084,66599.0,66598.0,0.62301472]
["bitfinex","BTCUSD",1722451703865,0.00084,66599.0,66598.0,0.92332372]
["bitfinex","BTCUSD",1722451704040,0.00084,66599.0,66598.0,1.29973272]
["bitfinex","BTCUSD",1722451704250,0.00084,66599.0,66598.0,1.36023272]
["bitfinex","BTCUSD",1722451704747,0.00084,66599.0,66598.0,1.05992372]
["bitfinex","BTCUSD",1722451706171,0.00084,66599.0,66598.0,1.36023272]
["bitfinex","BTCUSD",1722451706370,0.00084,66599.0,66598.0,1.05992372]
["bitfinex","BTCUSD",1722451707441,0.00084,66599.0,66598.0,0.45930572]
["bitfinex","BTCUSD",1722451707660,0.00084,66599.0,66598.0,0.75961472]
["bitfinex","BTCUSD",1722451707860,0.00084,66599.0,66598.0,0.45930572]
["bitfinex","BTCUSD",1722451708067,0.00084,66599.0,66589.0,0.34406146]
["bitfinex","BTCUSD",1722451708068,0.150159,66596.0,66592.0,0.0656]
["bitfinex","BTCUSD",1722451708271,0.150157,66597.0,66593.0,0.29971672]
["bitfinex","BTCUSD",1722451708481,0.150157,66597.0,66593.0,0.14955172]
["bitfinex","BTCUSD",1722451708702,0.00084,66599.0,66591.0,0.0821]
["bitfinex","BTCUSD",1722451708920,0.00084,66599.0,66592.0,0.14955172]
["bitfinex","BTCUSD",1722451709211,0.150165,66593.0,66592.0,0.14955172]
["bitfinex","BTCUSD",1722451709430,0.150171,66591.0,66587.0,0.0607]
["bitfinex","BTCUSD",1722451709621,0.00084,66599.0,66588.0,0.14955172]
["bitfinex","BTCUSD",1722451709825,0.150164,66594.0,66589.0,0.150173]
["bitfinex","BTCUSD",1722451710026,0.150164,66594.0,66589.0,0.29972472]
["bitfinex","BTCUSD",1722451710199,0.150164,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722451710580,0.00084,66599.0,66591.0,0.22431584]
["bitfinex","BTCUSD",1722451710789,0.00084,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1722451710987,0.00084,66599.0,66598.0,0.14955172]
["bitfinex","BTCUSD",1722451710988,0.150992,66599.0,66598.0,0.14955172]
["bitfinex","BTCUSD",1722451711186,0.150992,66599.0,66598.0,0.92332372]
["bitfinex","BTCUSD",1722451711187,0.00084,66599.0,66598.0,0.92332372]
["bitfinex","BTCUSD",1722451711435,0.00084,66599.0,66598.0,1.00532372]
["bitfinex","BTCUSD",1722451711636,0.00084,66599.0,66598.0,0.70501472]
["bitfinex","BTCUSD",1722451712634,0.00084,66599.0,66598.0,1.00532372]
["bitfinex","BTCUSD",1722451713889,0.00084,66599.0,66598.0,1.30563272]
["bitfinex","BTCUSD",1722451714084,0.00084,66599.0,66598.0,1.37003272]
["bitfinex","BTCUSD",1722451715699,0.00084,66599.0,66598.0,1.06972372]
["bitfinex","BTCUSD",1722451717170,0.00084,66599.0,66598.0,1.37003272]
["bitfinex","BTCUSD",1722451719023,0.00084,66599.0,66598.0,0.46910572]
["bitfinex","BTCUSD",1722451719229,0.00084,66599.0,66598.0,0.70501472]
["bitfinex","BTCUSD",1722451719430,0.00084,66599.0,66598.0,0.14955172]
["bitfinex","BTCUSD",1722451720206,0.150158,66597.0,66592.0,0.300334]
["bitfinex","BTCUSD",1722451720406,0.300309,66598.0,66593.0,0.29971672]
["bitfinex","BTCUSD",1722451720615,0.150159,66596.0,66593.0,0.14955172]
["bitfinex","BTCUSD",1722451720809,0.00084,66599.0,66585.0,0.63549623]
["bitfinex","BTCUSD",1722451721011,0.15016,66596.0,66586.0,0.14955172]
["bitfinex","BTCUSD",1722451721291,0.0015542,66598.0,66587.0,0.00300326]
["bitfinex","BTCUSD",1722451721292,0.1517092,66598.0,66587.0,0.00300326]
["bitfinex","BTCUSD",1722451721499,0.1517092,66598.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722451721500,0.150154,66598.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722451721912,0.150162,66595.0,66591.0,0.15017]
["bitfinex","BTCUSD",1722451722059,0.00084,66599.0,66592.0,0.300332]
["bitfinex","BTCUSD",1722451722260,0.150157,66597.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722451722484,0.150156,66598.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722451722625,0.300315,66597.0,66591.0,0.29972172]
["bitfinex","BTCUSD",1722451722980,0.301147,66599.0,66591.0,0.29972172]
["bitfinex","BTCUSD",1722451722981,0.15016,66596.0,66592.0,0.150166]
["bitfinex","BTCUSD",1722451723159,0.15016,66596.0,66593.0,0.023]
["bitfinex","BTCUSD",1722451723529,0.15016,66596.0,66592.0,0.173167]
["bitfinex","BTCUSD",1722451723725,0.300314,66597.0,66592.0,0.173167]
["bitfinex","BTCUSD",1722451723726,0.150158,66597.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722451723937,0.00084,66599.0,66595.0,0.150159]
["bitfinex","BTCUSD",1722451724146,0.00084,66599.0,66596.0,0.023]
["bitfinex","BTCUSD",1722451724343,0.150993,66599.0,66596.0,0.173159]
["bitfinex","BTCUSD",1722451724541,0.150993,66599.0,66596.0,0.323315]
["bitfinex","BTCUSD",1722451724542,0.00084,66599.0,66596.0,0.323315]
["bitfinex","BTCUSD",1722451724768,0.00084,66599.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722451724973,0.00084,66599.0,66598.0,0.023]
["bitfinex","BTCUSD",1722451725168,0.00084,66599.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722451725370,0.00084,66599.0,66598.0,0.173154]
["bitfinex","BTCUSD",1722451725573,0.00084,66599.0,66598.0,1.06672372]
["bitfinex","BTCUSD",1722451725773,0.00084,66599.0,66598.0,1.36703272]
["bitfinex","BTCUSD",1722451727387,0.00084,66599.0,66598.0,1.46703272]
["bitfinex","BTCUSD",1722451727619,0.00084,66599.0,66598.0,1.79734172]
["bitfinex","BTCUSD",1722451728206,0.00084,66599.0,66598.0,1.8666382]
["bitfinex","BTCUSD",1722451728357,0.00084,66599.0,66598.0,1.84424021]
["bitfinex","BTCUSD",1722451729164,0.00084,66599.0,66598.0,1.8446382]
["bitfinex","BTCUSD",1722451729365,0.00084,66599.0,66598.0,1.77734172]
["bitfinex","BTCUSD",1722451729604,0.00084,66599.0,66598.0,1.84224708]
["bitfinex","BTCUSD",1722451729804,0.00084,66599.0,66598.0,1.78734172]
["bitfinex","BTCUSD",1722451729947,0.00084,66599.0,66598.0,2.09765072]
["bitfinex","BTCUSD",1722451730303,0.00084,66599.0,66598.0,1.79934172]
["bitfinex","BTCUSD",1722451730512,0.00084,66599.0,66598.0,1.77734172]
["bitfinex","BTCUSD",1722451733145,0.00084,66599.0,66598.0,1.79734172]
["bitfinex","BTCUSD",1722451733354,0.00084,66599.0,66598.0,1.77734172]
["bitfinex","BTCUSD",1722451735337,0.00084,66599.0,66598.0,1.79734172]
["bitfinex","BTCUSD",1722451735542,0.00084,66599.0,66598.0,1.77734172]
["bitfinex","BTCUSD",1722451736035,0.00084,66599.0,66598.0,1.79734172]
["bitfinex","BTCUSD",1722451736237,0.00084,66599.0,66598.0,1.77734172]
["bitfinex","BTCUSD",1722451736656,0.00084,66599.0,66598.0,1.79734172]
["bitfinex","BTCUSD",1722451736888,0.00084,66599.0,66598.0,1.79934172]
["bitfinex","BTCUSD",1722451737637,0.00084,66599.0,66598.0,1.79734172]
["bitfinex","BTCUSD",1722451737972,0.00084,66599.0,66598.0,1.79934172]
["bitfinex","BTCUSD",1722451739079,0.0005,66609.0,66608.0,1.351188]
["bitfinex","BTCUSD",1722451739219,0.0005,66609.0,66608.0,2.61913295]
["bitfinex","BTCUSD",1722451739415,0.0005,66609.0,66608.0,2.62113295]
["bitfinex","BTCUSD",1722451740665,0.0005,66609.0,66608.0,2.07436895]
["bitfinex","BTCUSD",1722451740862,0.0005,66609.0,66608.0,1.77410495]
["bitfinex","BTCUSD",1722451741109,0.0005,66609.0,66608.0,1.78410495]
["bitfinex","BTCUSD",1722451741285,0.0005,66609.0,66608.0,2.12736895]
["bitfinex","BTCUSD",1722451741584,0.00847,66622.0,66608.0,2.12736895]
["bitfinex","BTCUSD",1722451741585,0.00847,66622.0,66614.0,1.381066]
["bitfinex","BTCUSD",1722451741817,0.00847,66622.0,66614.0,1.63061772]
["bitfinex","BTCUSD",1722451741942,0.00847,66622.0,66614.0,1.61061772]
["bitfinex","BTCUSD",1722451742314,0.00847,66622.0,66614.0,1.60061772]
["bitfinex","BTCUSD",1722451743505,0.00847,66622.0,66614.0,1.30038072]
["bitfinex","BTCUSD",1722451743706,0.06897,66622.0,66614.0,1.32338072]
["bitfinex","BTCUSD",1722451744283,0.06897,66622.0,66614.0,1.62361772]
["bitfinex","BTCUSD",1722451744284,0.00847,66622.0,66614.0,1.62361772]
["bitfinex","BTCUSD",1722451745066,0.00847,66622.0,66614.0,1.32338072]
["bitfinex","BTCUSD",1722451745499,0.00847,66622.0,66614.0,0.69990672]
["bitfinex","BTCUSD",1722451745706,0.0818,66618.0,66614.0,1.00014372]
["bitfinex","BTCUSD",1722451746346,0.0818,66618.0,66614.0,1.30038072]
["bitfinex","BTCUSD",1722451746927,0.0818,66618.0,66614.0,1.32338072]
["bitfinex","BTCUSD",1722451747137,0.0818,66618.0,66614.0,0.72290672]
["bitfinex","BTCUSD",1722451747343,0.0818,66618.0,66614.0,1.02314372]
["bitfinex","BTCUSD",1722451747543,0.0818,66618.0,66614.0,0.62290672]
["bitfinex","BTCUSD",1722451747906,0.0818,66618.0,66614.0,0.92314372]
["bitfinex","BTCUSD",1722451748333,0.0818,66618.0,66614.0,0.62290672]
["bitfinex","BTCUSD",1722451748682,0.0818,66618.0,66614.0,0.92314372]
["bitfinex","BTCUSD",1722451749084,0.0818,66618.0,66614.0,0.62290672]
["bitfinex","BTCUSD",1722451749514,0.07077,66615.0,66614.0,0.47278872]
["bitfinex","BTCUSD",1722451749711,0.07077,66615.0,66614.0,0.92314372]
["bitfinex","BTCUSD",1722451749913,0.07077,66615.0,66614.0,0.62290672]
["bitfinex","BTCUSD",1722451750112,0.07077,66615.0,66614.0,0.92314372]
["bitfinex","BTCUSD",1722451750711,0.00847,66615.0,66614.0,0.92314372]
["bitfinex","BTCUSD",1722451752018,0.00847,66615.0,66614.0,1.22338072]
["bitfinex","BTCUSD",1722451752508,0.00847,66615.0,66614.0,0.92314372]
["bitfinex","BTCUSD",1722451752809,0.00847,66615.0,66614.0,1.22338072]
["bitfinex","BTCUSD",1722451753044,0.00847,66615.0,66614.0,0.92314372]
["bitfinex","BTCUSD",1722451753254,0.00847,66615.0,66614.0,1.22338072]
["bitfinex","BTCUSD",1722451753460,0.00847,66615.0,66614.0,1.45918072]
["bitfinex","BTCUSD",1722451753686,0.00847,66615.0,66614.0,1.77141772]
["bitfinex","BTCUSD",1722451753902,0.00847,66615.0,66614.0,1.75941772]
["bitfinex","BTCUSD",1722451754363,0.00847,66615.0,66614.0,0.42266972]
["bitfinex","BTCUSD",1722451754572,0.00847,66615.0,66614.0,1.02314372]
["bitfinex","BTCUSD",1722451754788,0.00847,66615.0,66614.0,1.32338072]
["bitfinex","BTCUSD",1722451756219,0.00847,66615.0,66614.0,1.62361772]
["bitfinex","BTCUSD",1722451756429,0.00847,66615.0,66614.0,1.69901772]
["bitfinex","BTCUSD",1722451756629,0.00847,66615.0,66614.0,1.76901772]
["bitfinex","BTCUSD",1722451756840,0.00847,66615.0,66614.0,1.75901772]
["bitfinex","BTCUSD",1722451759771,0.0005,66629.0,66628.0,1.504283]
["bitfinex","BTCUSD",1722451759986,0.00084,66632.0,66631.0,0.01]
["bitfinex","BTCUSD",1722451760197,0.00847,66651.0,66639.0,0.01]
["bitfinex","BTCUSD",1722451760397,0.00847,66651.0,66648.0,0.75021]
["bitfinex","BTCUSD",1722451760603,0.00847,66651.0,66648.0,1.160294]
["bitfinex","BTCUSD",1722451760815,0.00847,66651.0,66648.0,1.48542323]
["bitfinex","BTCUSD",1722451761019,0.00847,66651.0,66648.0,1.50842323]
["bitfinex","BTCUSD",1722451761636,0.00847,66651.0,66648.0,1.967241]
["bitfinex","BTCUSD",1722451762472,0.0015,66649.0,66648.0,1.981241]
["bitfinex","BTCUSD",1722451762685,0.0015,66649.0,66648.0,1.967241]
["bitfinex","BTCUSD",1722451762890,0.0005,66649.0,66648.0,1.999241]
["bitfinex","BTCUSD",1722451763013,0.0005,66649.0,66648.0,2.099241]
["bitfinex","BTCUSD",1722451763214,0.0005,66649.0,66648.0,2.258041]
["bitfinex","BTCUSD",1722451763215,0.0015,66649.0,66648.0,2.258041]
["bitfinex","BTCUSD",1722451763474,0.0015,66649.0,66648.0,2.758325]
["bitfinex","BTCUSD",1722451763976,0.00846,66661.0,66660.0,1.350135]
["bitfinex","BTCUSD",1722451764174,0.00846,66661.0,66660.0,1.93481595]
["bitfinex","BTCUSD",1722451764357,0.00846,66661.0,66660.0,1.63478595]
["bitfinex","BTCUSD",1722451766229,0.00946,66661.0,66660.0,1.67178595]
["bitfinex","BTCUSD",1722451766430,0.00946,66661.0,66660.0,1.68067207]
["bitfinex","BTCUSD",1722451766578,0.01046,66661.0,66660.0,1.69467207]
["bitfinex","BTCUSD",1722451767416,0.01046,66661.0,66660.0,2.17320207]
["bitfinex","BTCUSD",1722451767726,0.01046,66661.0,66660.0,2.17120207]
["bitfinex","BTCUSD",1722451767905,0.00846,66661.0,66660.0,2.14320207]
["bitfinex","BTCUSD",1722451768105,0.00846,66661.0,66660.0,2.13320207]
["bitfinex","BTCUSD",1722451768406,0.00846,66661.0,66660.0,2.14320207]
["bitfinex","BTCUSD",1722451769305,0.00846,66661.0,66660.0,1.80807284]
["bitfinex","BTCUSD",1722451769510,0.00946,66661.0,66660.0,1.54578877]
["bitfinex","BTCUSD",1722451769708,0.00846,66661.0,66660.0,1.53178877]
["bitfinex","BTCUSD",1722451769911,0.00846,66661.0,66660.0,1.83181877]
["bitfinex","BTCUSD",1722451770250,0.00846,66661.0,66660.0,1.78807284]
["bitfinex","BTCUSD",1722451770449,0.00846,66661.0,66660.0,1.33154284]
["bitfinex","BTCUSD",1722451770654,0.00846,66661.0,66660.0,1.37684364]
["bitfinex","BTCUSD",1722451770801,0.00846,66661.0,66660.0,1.33154284]
["bitfinex","BTCUSD",1722451771007,0.00946,66661.0,66660.0,1.34554284]
["bitfinex","BTCUSD",1722451771231,0.00946,66661.0,66660.0,1.33154284]
["bitfinex","BTCUSD",1722451771232,0.00846,66661.0,66660.0,1.33154284]
["bitfinex","BTCUSD",1722451771632,0.00946,66661.0,66660.0,1.34554284]
["bitfinex","BTCUSD",1722451772014,0.14706,66661.0,66660.0,0.71359672]
["bitfinex","BTCUSD",1722451772587,0.14706,66661.0,66660.0,1.01362672]
["bitfinex","BTCUSD",1722451772721,0.14706,66661.0,66660.0,0.71359672]
["bitfinex","BTCUSD",1722451773087,0.14706,66661.0,66660.0,0.41356672]
["bitfinex","BTCUSD",1722451773301,0.14706,66661.0,66660.0,0.31356672]
["bitfinex","BTCUSD",1722451773433,0.597097,66661.0,66660.0,0.014]
["bitfinex","BTCUSD",1722451773633,0.897122,66661.0,66660.0,0.014]
["bitfinex","BTCUSD",1722451773861,0.297072,66661.0,66660.0,0.014]
["bitfinex","BTCUSD",1722451774058,0.150015,66660.0,66656.0,0.150023]
["bitfinex","BTCUSD",1722451774336,0.14706,66661.0,66660.0,0.014]
["bitfinex","BTCUSD",1722451774485,0.297072,66661.0,66660.0,0.014]
["bitfinex","BTCUSD",1722451774681,0.14706,66661.0,66657.0,0.14955172]
["bitfinex","BTCUSD",1722451774887,0.297073,66661.0,66658.0,0.023]
["bitfinex","BTCUSD",1722451775083,0.598098,66661.0,66660.0,0.012]
["bitfinex","BTCUSD",1722451775313,0.898123,66661.0,66660.0,0.035]
["bitfinex","BTCUSD",1722451775509,1.198148,66661.0,66660.0,0.035]
["bitfinex","BTCUSD",1722451775664,0.896123,66661.0,66660.0,0.023]
["bitfinex","BTCUSD",1722451776441,0.896123,66661.0,66637.0,0.33512923]
["bitfinex","BTCUSD",1722451776442,0.0605,66647.0,66637.0,0.33512923]
["bitfinex","BTCUSD",1722451776650,0.0605,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722451776909,0.0605,66647.0,66646.0,0.14955172]
["bitfinex","BTCUSD",1722451777302,0.0815,66643.0,66630.0,0.33512923]
["bitfinex","BTCUSD",1722451777511,0.0815,66643.0,66631.0,0.14955172]
["bitfinex","BTCUSD",1722451777655,0.0815,66643.0,66639.0,0.300122]
["bitfinex","BTCUSD",1722451777869,0.0815,66643.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722451778069,0.0015542,66642.0,66640.0,0.14955172]
["bitfinex","BTCUSD",1722451778650,0.0815,66643.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722451778822,0.0815,66643.0,66642.0,0.14955172]
["bitfinex","BTCUSD",1722451779032,0.0825,66643.0,66642.0,0.32260672]
["bitfinex","BTCUSD",1722451780256,0.0605,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722451780447,0.210544,66647.0,66646.0,0.023]
["bitfinex","BTCUSD",1722451781036,1.187108,66647.0,66646.0,0.023]
["bitfinex","BTCUSD",1722451781342,0.376415,66641.0,66614.0,0.376434]
["bitfinex","BTCUSD",1722451781512,0.0649,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1722451781870,0.0649,66637.0,66636.0,0.29962072]
["bitfinex","BTCUSD",1722451782098,0.0649,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1722451782247,0.0649,66637.0,66635.0,0.150069]
["bitfinex","BTCUSD",1722451782447,0.0649,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1722451782653,0.0763,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1722451782975,0.0625,66643.0,66642.0,0.450166]
["bitfinex","BTCUSD",1722451783118,0.0625,66643.0,66642.0,0.62271772]
["bitfinex","BTCUSD",1722451783598,0.0625,66643.0,66642.0,0.92282872]
["bitfinex","BTCUSD",1722451784189,0.001,66643.0,66642.0,0.93482872]
["bitfinex","BTCUSD",1722451784344,0.001,66643.0,66642.0,0.18455172]
["bitfinex","BTCUSD",1722451784545,0.001,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451784771,0.151053,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451784973,0.001,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451785136,0.0613,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451785334,0.211353,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451785579,0.511459,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451785780,0.811565,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451786126,0.0613,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451786508,0.211353,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451786841,0.511459,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451787251,0.811565,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451788681,0.0613,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451788837,0.211353,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451789043,0.511459,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451789490,0.0613,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451789691,0.211353,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451789891,0.511459,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451790659,0.211353,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451790915,0.511459,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451791085,0.811565,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451791296,0.0613,66643.0,66642.0,0.035]
["bitfinex","BTCUSD",1722451792092,0.001,66643.0,66642.0,0.93482872]
["bitfinex","BTCUSD",1722451793609,0.001,66643.0,66642.0,1.23493972]
["bitfinex","BTCUSD",1722451794331,0.001,66643.0,66642.0,0.93482872]
["bitfinex","BTCUSD",1722451795373,0.001,66643.0,66642.0,0.94074172]
["bitfinex","BTCUSD",1722451797290,0.001,66643.0,66642.0,1.24085272]
["bitfinex","BTCUSD",1722451798400,0.00083,66651.0,66650.0,0.450112]
["bitfinex","BTCUSD",1722451798517,0.00083,66651.0,66650.0,0.473112]
["bitfinex","BTCUSD",1722451798720,0.00083,66651.0,66650.0,0.023]
["bitfinex","BTCUSD",1722451798921,0.00083,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1722451799120,0.00083,66651.0,66650.0,0.173037]
["bitfinex","BTCUSD",1722451799367,0.150865,66651.0,66650.0,0.023]
["bitfinex","BTCUSD",1722451799578,0.00083,66651.0,66645.0,0.150047]
["bitfinex","BTCUSD",1722451799779,0.150865,66651.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722451800006,0.00083,66651.0,66647.0,0.300088]
["bitfinex","BTCUSD",1722451800171,0.00083,66651.0,66648.0,0.023]
["bitfinex","BTCUSD",1722451800370,0.00083,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722451800589,0.00083,66651.0,66650.0,0.173037]
["bitfinex","BTCUSD",1722451800912,0.00083,66651.0,66650.0,0.773187]
["bitfinex","BTCUSD",1722451801086,0.00083,66651.0,66650.0,1.073262]
["bitfinex","BTCUSD",1722451801822,0.00083,66651.0,66650.0,1.85801795]
["bitfinex","BTCUSD",1722451802273,0.00083,66651.0,66650.0,1.55794295]
["bitfinex","BTCUSD",1722451803078,0.00083,66651.0,66650.0,1.56694295]
["bitfinex","BTCUSD",1722451803478,0.00083,66651.0,66650.0,1.55794295]
["bitfinex","BTCUSD",1722451803715,0.00083,66651.0,66650.0,1.57594295]
["bitfinex","BTCUSD",1722451804276,0.00083,66651.0,66650.0,1.57194295]
["bitfinex","BTCUSD",1722451804681,0.00183,66651.0,66650.0,1.58394295]
["bitfinex","BTCUSD",1722451804887,0.00183,66651.0,66650.0,1.28386795]
["bitfinex","BTCUSD",1722451805152,0.00183,66651.0,66650.0,0.94873872]
["bitfinex","BTCUSD",1722451805353,0.00183,66651.0,66650.0,0.776187]
["bitfinex","BTCUSD",1722451805705,0.00183,66651.0,66650.0,0.176037]
["bitfinex","BTCUSD",1722451805907,0.14393,66651.0,66650.0,0.476112]
["bitfinex","BTCUSD",1722451806065,0.14393,66651.0,66650.0,0.776187]
["bitfinex","BTCUSD",1722451806272,0.14393,66651.0,66650.0,0.176037]
["bitfinex","BTCUSD",1722451806868,0.00183,66651.0,66650.0,0.62566372]
["bitfinex","BTCUSD",1722451807164,0.00183,66651.0,66650.0,0.19855172]
["bitfinex","BTCUSD",1722451807372,0.451935,66651.0,66650.0,0.049]
["bitfinex","BTCUSD",1722451807556,0.00183,66651.0,66650.0,0.049]
["bitfinex","BTCUSD",1722451808291,0.00183,66651.0,66650.0,0.487112]
["bitfinex","BTCUSD",1722451808534,0.00183,66651.0,66650.0,0.787187]
["bitfinex","BTCUSD",1722451808535,0.00083,66651.0,66650.0,0.787187]
["bitfinex","BTCUSD",1722451808734,0.00183,66651.0,66650.0,0.787187]
["bitfinex","BTCUSD",1722451809141,0.00183,66651.0,66650.0,1.23681372]
["bitfinex","BTCUSD",1722451809338,0.00183,66651.0,66650.0,1.22281372]
["bitfinex","BTCUSD",1722451809541,0.00183,66651.0,66650.0,1.52288872]
["bitfinex","BTCUSD",1722451809715,0.00183,66651.0,66650.0,1.82996372]
["bitfinex","BTCUSD",1722451809962,0.00083,66651.0,66650.0,1.92296372]
["bitfinex","BTCUSD",1722451810327,0.00183,66651.0,66650.0,1.96196372]
["bitfinex","BTCUSD",1722451810457,0.00183,66651.0,66650.0,2.03956372]
["bitfinex","BTCUSD",1722451810644,0.00083,66651.0,66650.0,2.03256372]
["bitfinex","BTCUSD",1722451810882,0.00083,66651.0,66650.0,2.04156372]
["bitfinex","BTCUSD",1722451811258,0.00183,66651.0,66650.0,1.71148872]
["bitfinex","BTCUSD",1722451811381,0.00183,66651.0,66650.0,2.02156372]
["bitfinex","BTCUSD",1722451811609,0.00083,66651.0,66650.0,2.01056372]
["bitfinex","BTCUSD",1722451811815,0.00183,66651.0,66650.0,2.02456372]
["bitfinex","BTCUSD",1722451812083,0.00846,66661.0,66650.0,2.34663872]
["bitfinex","BTCUSD",1722451812267,0.00846,66661.0,66660.0,1.412635]
["bitfinex","BTCUSD",1722451812473,0.00846,66661.0,66660.0,1.99731595]
["bitfinex","BTCUSD",1722451812679,0.00846,66661.0,66660.0,1.95781595]
["bitfinex","BTCUSD",1722451816492,0.00846,66661.0,66660.0,2.25784595]
["bitfinex","BTCUSD",1722451816843,0.00846,66661.0,66660.0,2.28484595]
["bitfinex","BTCUSD",1722451816999,0.00946,66661.0,66660.0,2.28484595]
["bitfinex","BTCUSD",1722451817200,0.00946,66661.0,66660.0,2.28284595]
["bitfinex","BTCUSD",1722451817432,0.00946,66661.0,66660.0,2.36504595]
["bitfinex","BTCUSD",1722451817604,0.00946,66661.0,66660.0,2.04391672]
["bitfinex","BTCUSD",1722451817805,0.00946,66661.0,66660.0,2.02991672]
["bitfinex","BTCUSD",1722451818010,0.00946,66661.0,66660.0,2.41484672]
["bitfinex","BTCUSD",1722451818647,0.00846,66661.0,66660.0,2.40184672]
["bitfinex","BTCUSD",1722451819316,0.00946,66661.0,66660.0,2.41584672]
["bitfinex","BTCUSD",1722451819435,0.00946,66661.0,66660.0,2.08381672]
["bitfinex","BTCUSD",1722451819636,0.00946,66661.0,66660.0,2.09781672]
["bitfinex","BTCUSD",1722451819840,0.00846,66661.0,66660.0,1.78378672]
["bitfinex","BTCUSD",1722451820041,0.00846,66661.0,66660.0,1.65068672]
["bitfinex","BTCUSD",1722451820042,0.00946,66661.0,66660.0,1.65068672]
["bitfinex","BTCUSD",1722451820464,0.00946,66661.0,66660.0,1.63668672]
["bitfinex","BTCUSD",1722451820670,0.00846,66661.0,66660.0,1.62268672]
["bitfinex","BTCUSD",1722451820839,0.00846,66661.0,66660.0,1.63668672]
["bitfinex","BTCUSD",1722451821045,0.00846,66661.0,66660.0,1.62268672]
["bitfinex","BTCUSD",1722451821273,0.00847,66663.0,66660.0,1.62268672]
["bitfinex","BTCUSD",1722451821274,0.00847,66663.0,66662.0,1.060073]
["bitfinex","BTCUSD",1722451821480,0.00847,66663.0,66662.0,1.95777495]
["bitfinex","BTCUSD",1722451822132,0.00847,66666.0,66665.0,1.680038]
["bitfinex","BTCUSD",1722451822340,0.0005,66669.0,66668.0,0.781985]
["bitfinex","BTCUSD",1722451822665,0.00847,66674.0,66673.0,1.274298]
["bitfinex","BTCUSD",1722451822840,0.00847,66674.0,66673.0,2.15894995]
["bitfinex","BTCUSD",1722451823445,0.00847,66674.0,66673.0,2.45892095]
["bitfinex","BTCUSD",1722451824208,0.00847,66674.0,66673.0,2.49592095]
["bitfinex","BTCUSD",1722451824543,0.00847,66674.0,66673.0,2.51592095]
["bitfinex","BTCUSD",1722451824744,0.00847,66674.0,66673.0,2.49592095]
["bitfinex","BTCUSD",1722451825123,0.00847,66674.0,66673.0,2.20994995]
["bitfinex","BTCUSD",1722451825871,0.00847,66674.0,66673.0,2.52992095]
["bitfinex","BTCUSD",1722451826133,0.00847,66674.0,66673.0,2.50992095]
["bitfinex","BTCUSD",1722451826254,0.00847,66674.0,66673.0,2.51881181]
["bitfinex","BTCUSD",1722451826650,0.00847,66674.0,66673.0,2.21884081]
["bitfinex","BTCUSD",1722451827272,0.00847,66674.0,66673.0,2.53881181]
["bitfinex","BTCUSD",1722451827443,0.00847,66674.0,66673.0,2.51881181]
["bitfinex","BTCUSD",1722451827646,0.00847,66674.0,66673.0,2.21884081]
["bitfinex","BTCUSD",1722451827890,0.00847,66674.0,66673.0,1.87371158]
["bitfinex","BTCUSD",1722451828090,0.00847,66674.0,66673.0,1.65931158]
["bitfinex","BTCUSD",1722451831390,0.00847,66674.0,66673.0,1.67131158]
["bitfinex","BTCUSD",1722451831828,0.00847,66674.0,66673.0,1.67915592]
["bitfinex","BTCUSD",1722451832035,0.00847,66674.0,66673.0,1.97912692]
["bitfinex","BTCUSD",1722451832246,0.00847,66674.0,66673.0,1.98512692]
["bitfinex","BTCUSD",1722451832960,0.00847,66674.0,66673.0,1.96312692]
["bitfinex","BTCUSD",1722451833108,0.00847,66674.0,66673.0,1.98312692]
["bitfinex","BTCUSD",1722451833310,0.00847,66674.0,66673.0,1.94912692]
["bitfinex","BTCUSD",1722451833610,0.00847,66674.0,66673.0,1.97712692]
["bitfinex","BTCUSD",1722451833801,0.00847,66674.0,66673.0,1.96312692]
["bitfinex","BTCUSD",1722451834224,0.00847,66674.0,66673.0,1.97712692]
["bitfinex","BTCUSD",1722451834436,0.00847,66674.0,66673.0,1.98312692]
["bitfinex","BTCUSD",1722451834711,0.00847,66674.0,66673.0,1.97712692]
["bitfinex","BTCUSD",1722451834923,0.00847,66674.0,66673.0,1.96312692]
["bitfinex","BTCUSD",1722451835132,0.00847,66674.0,66673.0,1.99712692]
["bitfinex","BTCUSD",1722451835319,0.00847,66674.0,66673.0,1.99912692]
["bitfinex","BTCUSD",1722451835723,0.00847,66674.0,66673.0,1.98512692]
["bitfinex","BTCUSD",1722451835925,0.00847,66674.0,66673.0,1.99912692]
["bitfinex","BTCUSD",1722451836139,0.00847,66674.0,66673.0,1.98512692]
["bitfinex","BTCUSD",1722451836554,0.00847,66674.0,66673.0,1.96312692]
["bitfinex","BTCUSD",1722451836887,0.00847,66674.0,66673.0,1.63915592]
["bitfinex","BTCUSD",1722451837060,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451837293,0.00847,66674.0,66673.0,1.63915592]
["bitfinex","BTCUSD",1722451837698,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451837902,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451838462,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451838689,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451839062,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451839263,0.00847,66674.0,66673.0,1.63915592]
["bitfinex","BTCUSD",1722451839605,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451839938,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451840136,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451840362,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451840760,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451840883,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451841326,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451841731,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451842242,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451843489,0.00847,66674.0,66673.0,1.65315592]
["bitfinex","BTCUSD",1722451843699,0.00847,66674.0,66673.0,1.66715592]
["bitfinex","BTCUSD",1722451843869,0.08807,66674.0,66673.0,1.36718492]
["bitfinex","BTCUSD",1722451844046,0.08807,66674.0,66673.0,1.35318492]
["bitfinex","BTCUSD",1722451844250,0.08807,66674.0,66673.0,1.36718492]
["bitfinex","BTCUSD",1722451844451,0.08807,66674.0,66673.0,1.35318492]
["bitfinex","BTCUSD",1722451844650,0.00847,66674.0,66673.0,1.35318492]
["bitfinex","BTCUSD",1722451844980,0.00847,66674.0,66673.0,1.36418492]
["bitfinex","BTCUSD",1722451845195,0.00847,66674.0,66673.0,1.35318492]
["bitfinex","BTCUSD",1722451845886,0.00847,66674.0,66673.0,1.36718492]
["bitfinex","BTCUSD",1722451846263,0.00847,66674.0,66673.0,1.35318492]
["bitfinex","BTCUSD",1722451846474,0.00847,66674.0,66673.0,1.36718492]
["bitfinex","BTCUSD",1722451846952,0.00847,66674.0,66673.0,1.33918492]
["bitfinex","BTCUSD",1722451847165,0.00847,66674.0,66673.0,1.35318492]
["bitfinex","BTCUSD",1722451847349,0.00847,66674.0,66673.0,1.36718492]
["bitfinex","BTCUSD",1722451847743,0.00847,66674.0,66673.0,1.35318492]
["bitfinex","BTCUSD",1722451848173,0.00847,66674.0,66673.0,1.36718492]
["bitfinex","BTCUSD",1722451854139,0.00847,66674.0,66673.0,1.05832306]
["bitfinex","BTCUSD",1722451854344,0.15277,66674.0,66673.0,0.95832306]
["bitfinex","BTCUSD",1722451855456,0.15277,66674.0,66673.0,1.25829406]
["bitfinex","BTCUSD",1722451857358,0.15277,66674.0,66673.0,0.95832306]
["bitfinex","BTCUSD",1722451858115,0.15277,66674.0,66673.0,1.25829406]
["bitfinex","BTCUSD",1722451858477,0.00847,66674.0,66673.0,1.25829406]
["bitfinex","BTCUSD",1722451858868,0.00847,66674.0,66673.0,1.55826506]
["bitfinex","BTCUSD",1722451859641,0.00847,66674.0,66673.0,1.65826506]
["bitfinex","BTCUSD",1722451862396,0.15057,66674.0,66673.0,1.35829406]
["bitfinex","BTCUSD",1722451862605,0.15057,66674.0,66673.0,0.93532306]
["bitfinex","BTCUSD",1722451862996,0.00847,66674.0,66673.0,1.23529406]
["bitfinex","BTCUSD",1722451863801,0.00847,66674.0,66673.0,1.55826506]
["bitfinex","BTCUSD",1722451864003,0.00847,66674.0,66673.0,1.25829406]
["bitfinex","BTCUSD",1722451864209,0.00847,66674.0,66673.0,1.55826506]
["bitfinex","BTCUSD",1722451865501,0.00847,66674.0,66673.0,1.25829406]
["bitfinex","BTCUSD",1722451865702,0.00847,66674.0,66673.0,0.93532306]
["bitfinex","BTCUSD",1722451866315,0.19671495,66674.0,66673.0,0.03584434]
["bitfinex","BTCUSD",1722451866499,0.19671495,66674.0,66673.0,0.78577134]
["bitfinex","BTCUSD",1722451866500,0.22074162,66674.0,66673.0,0.78577134]
["bitfinex","BTCUSD",1722451866731,0.1533242,66674.0,66673.0,0.92747872]
["bitfinex","BTCUSD",1722451866930,0.15177,66674.0,66673.0,1.23529238]
["bitfinex","BTCUSD",1722451867138,0.15177,66674.0,66673.0,1.22129238]
["bitfinex","BTCUSD",1722451867567,0.15177,66674.0,66673.0,1.25529238]
["bitfinex","BTCUSD",1722451867769,0.15177,66674.0,66673.0,1.24129238]
["bitfinex","BTCUSD",1722451867971,0.15177,66674.0,66673.0,1.25529238]
["bitfinex","BTCUSD",1722451868610,0.15177,66674.0,66673.0,0.95532138]
["bitfinex","BTCUSD",1722451869049,0.15177,66674.0,66673.0,0.65535038]
["bitfinex","BTCUSD",1722451869262,0.15177,66674.0,66673.0,0.95532138]
["bitfinex","BTCUSD",1722451869449,0.15177,66674.0,66673.0,1.25529238]
["bitfinex","BTCUSD",1722451869978,0.00847,66674.0,66673.0,1.25529238]
["bitfinex","BTCUSD",1722451871380,0.00847,66674.0,66673.0,1.55526338]
["bitfinex","BTCUSD",1722451871991,0.075891,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1722451871992,0.07089702,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1722451872192,0.07089702,66682.0,66681.0,0.92238872]
["bitfinex","BTCUSD",1722451872514,0.04842997,66682.0,66681.0,0.93021373]
["bitfinex","BTCUSD",1722451872899,0.0034842,66682.0,66681.0,0.93021373]
["bitfinex","BTCUSD",1722451873313,0.07089702,66682.0,66681.0,0.93221373]
["bitfinex","BTCUSD",1722451873666,0.07089702,66682.0,66681.0,1.23214873]
["bitfinex","BTCUSD",1722451873869,0.0034842,66682.0,66681.0,1.23214873]
["bitfinex","BTCUSD",1722451874727,0.0034842,66682.0,66681.0,1.24314873]
["bitfinex","BTCUSD",1722451874932,0.0034842,66682.0,66681.0,1.53208373]
["bitfinex","BTCUSD",1722451875365,0.0034842,66682.0,66681.0,1.98121296]
["bitfinex","BTCUSD",1722451875513,0.0034842,66682.0,66681.0,1.96721296]
["bitfinex","BTCUSD",1722451875723,0.0034842,66682.0,66681.0,1.66727796]
["bitfinex","BTCUSD",1722451875885,0.0034842,66682.0,66681.0,1.67927796]
["bitfinex","BTCUSD",1722451876083,0.0034842,66682.0,66681.0,1.66527796]
["bitfinex","BTCUSD",1722451876287,0.0034842,66682.0,66681.0,1.67527796]
["bitfinex","BTCUSD",1722451876709,0.0034842,66682.0,66681.0,1.66527796]
["bitfinex","BTCUSD",1722451876940,0.0034842,66682.0,66681.0,1.67827796]
["bitfinex","BTCUSD",1722451877327,0.0034842,66682.0,66681.0,1.34314873]
["bitfinex","BTCUSD",1722451877558,0.0034842,66682.0,66681.0,0.65727873]
["bitfinex","BTCUSD",1722451877968,0.0034842,66682.0,66681.0,0.94321373]
["bitfinex","BTCUSD",1722451878617,0.1429842,66682.0,66681.0,0.77066201]
["bitfinex","BTCUSD",1722451878847,0.1429842,66682.0,66681.0,0.78466201]
["bitfinex","BTCUSD",1722451879045,0.1429842,66682.0,66681.0,0.48472701]
["bitfinex","BTCUSD",1722451879314,0.18790969,66682.0,66681.0,0.33476001]
["bitfinex","BTCUSD",1722451879520,0.21037243,66682.0,66681.0,0.03482501]
["bitfinex","BTCUSD",1722451879628,0.1429842,66682.0,66681.0,0.03482501]
["bitfinex","BTCUSD",1722451879832,0.23283518,66682.0,66681.0,0.18479201]
["bitfinex","BTCUSD",1722451880090,0.23283609,66682.0,66681.0,0.50772701]
["bitfinex","BTCUSD",1722451880292,0.21037965,66682.0,66681.0,0.20779201]
["bitfinex","BTCUSD",1722451880467,0.1429842,66682.0,66681.0,0.20779201]
["bitfinex","BTCUSD",1722451880689,0.18788607,66682.0,66681.0,0.50772701]
["bitfinex","BTCUSD",1722451880879,0.1429842,66682.0,66681.0,0.50772701]
["bitfinex","BTCUSD",1722451881742,0.1429842,66682.0,66681.0,0.05782501]
["bitfinex","BTCUSD",1722451881940,0.25529792,66682.0,66681.0,0.05782501]
["bitfinex","BTCUSD",1722451882160,0.25529792,66682.0,66681.0,0.05]
["bitfinex","BTCUSD",1722451882368,0.1429842,66682.0,66681.0,0.05781913]
["bitfinex","BTCUSD",1722451882771,0.1429842,66682.0,66681.0,0.50772113]
["bitfinex","BTCUSD",1722451882943,0.1429842,66682.0,66681.0,0.05]
["bitfinex","BTCUSD",1722451883151,0.23280006,66682.0,66681.0,0.20778613]
["bitfinex","BTCUSD",1722451883372,0.1429842,66682.0,66681.0,0.05781913]
["bitfinex","BTCUSD",1722451883596,0.21035062,66682.0,66681.0,0.50772113]
["bitfinex","BTCUSD",1722451883940,0.21035062,66682.0,66681.0,0.20778613]
["bitfinex","BTCUSD",1722451884108,0.21035062,66682.0,66681.0,0.50772113]
["bitfinex","BTCUSD",1722451884661,0.21035062,66682.0,66681.0,0.20778613]
["bitfinex","BTCUSD",1722451884862,0.21035062,66682.0,66681.0,0.04981913]
["bitfinex","BTCUSD",1722451885058,0.1429842,66682.0,66681.0,0.191967]
["bitfinex","BTCUSD",1722451885281,0.38276506,66682.0,66681.0,0.042]
["bitfinex","BTCUSD",1722451885500,0.1429842,66682.0,66681.0,0.04981913]
["bitfinex","BTCUSD",1722451885736,0.25524724,66682.0,66681.0,0.04981913]
["bitfinex","BTCUSD",1722451885904,0.1429842,66682.0,66681.0,0.191967]
["bitfinex","BTCUSD",1722451886121,0.1429842,66682.0,66681.0,0.49972113]
["bitfinex","BTCUSD",1722451886296,0.1429842,66682.0,66681.0,0.79965613]
["bitfinex","BTCUSD",1722451886503,0.04838119,66682.0,66681.0,0.79965613]
["bitfinex","BTCUSD",1722451886704,0.0034842,66682.0,66681.0,1.24914285]
["bitfinex","BTCUSD",1722451886925,0.04837261,66682.0,66681.0,1.24914285]
["bitfinex","BTCUSD",1722451887120,0.0034842,66682.0,66681.0,1.24914285]
["bitfinex","BTCUSD",1722451887322,0.5884802,66682.0,66681.0,0.02681913]
["bitfinex","BTCUSD",1722451887764,0.5884802,66682.0,66681.0,0.019]
["bitfinex","BTCUSD",1722451887765,1.02311259,66682.0,66681.0,0.019]
["bitfinex","BTCUSD",1722451888122,1.31428378,66682.0,66681.0,0.019]
["bitfinex","BTCUSD",1722451888363,1.33988127,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1722451888563,1.1883422,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1722451888773,0.0601,66674.0,66669.0,0.000913]
["bitfinex","BTCUSD",1722451888979,0.08966947,66671.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722451889184,0.210084,66674.0,66670.0,0.149991]
["bitfinex","BTCUSD",1722451889185,0.04484172,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722451889358,0.104941,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722451889566,0.149983,66674.0,66673.0,0.00784753]
["bitfinex","BTCUSD",1722451889742,0.0601,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1722451889966,0.003,66674.0,66673.0,0.0015542]
["bitfinex","BTCUSD",1722451890177,0.003,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722451890426,0.04782523,66674.0,66673.0,0.59950772]
["bitfinex","BTCUSD",1722451890632,0.003,66674.0,66673.0,0.99877872]
["bitfinex","BTCUSD",1722451890825,0.003,66674.0,66673.0,1.69872072]
["bitfinex","BTCUSD",1722451891080,0.003,66674.0,66673.0,1.39874972]
["bitfinex","BTCUSD",1722451891287,0.04830943,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1722451891501,0.0034842,66682.0,66681.0,0.92238872]
["bitfinex","BTCUSD",1722451892327,0.07072204,66682.0,66681.0,0.472902]
["bitfinex","BTCUSD",1722451892529,0.0034842,66682.0,66681.0,0.475902]
["bitfinex","BTCUSD",1722451892735,0.6856221,66682.0,66681.0,0.003]
["bitfinex","BTCUSD",1722451892959,0.299935,66681.0,66673.0,0.014913]
["bitfinex","BTCUSD",1722451893096,0.1460842,66682.0,66673.0,0.014913]
["bitfinex","BTCUSD",1722451893097,0.04483742,66675.0,66673.0,0.150898]
["bitfinex","BTCUSD",1722451893294,0.149975,66678.0,66673.0,0.150898]
["bitfinex","BTCUSD",1722451893508,0.149975,66678.0,66673.0,0.450869]
["bitfinex","BTCUSD",1722451893509,0.06725114,66674.0,66673.0,0.450869]
["bitfinex","BTCUSD",1722451893709,0.06725114,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722451893908,0.06725114,66675.0,66673.0,0.150897]
["bitfinex","BTCUSD",1722451893909,0.06724737,66675.0,66673.0,0.150897]
["bitfinex","BTCUSD",1722451894134,0.27982841,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451894377,0.15226819,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451894579,0.0626,66674.0,66673.0,0.462869]
["bitfinex","BTCUSD",1722451894755,0.12983715,66674.0,66673.0,0.77384]
["bitfinex","BTCUSD",1722451895124,0.0626,66674.0,66673.0,0.036913]
["bitfinex","BTCUSD",1722451895348,0.57979609,66674.0,66673.0,0.036913]
["bitfinex","BTCUSD",1722451895527,0.38345119,66674.0,66673.0,0.036913]
["bitfinex","BTCUSD",1722451895731,1.00577857,66674.0,66673.0,0.013913]
["bitfinex","BTCUSD",1722451895933,0.893717,66674.0,66673.0,0.018913]
["bitfinex","BTCUSD",1722451896146,1.203684,66674.0,66673.0,0.018913]
["bitfinex","BTCUSD",1722451896390,1.37323572,66674.0,66673.0,0.018913]
["bitfinex","BTCUSD",1722451896606,1.52439265,66674.0,66673.0,0.018913]
["bitfinex","BTCUSD",1722451896807,1.52439265,66674.0,66673.0,0.013913]
["bitfinex","BTCUSD",1722451896808,0.993717,66674.0,66673.0,0.013913]
["bitfinex","BTCUSD",1722451897034,0.993717,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451898066,0.70668589,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451898267,0.1488,66674.0,66673.0,0.151898]
["bitfinex","BTCUSD",1722451898472,0.1488,66674.0,66673.0,0.48568217]
["bitfinex","BTCUSD",1722451898590,0.1438,66674.0,66673.0,0.03472617]
["bitfinex","BTCUSD",1722451898991,0.3873181,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451899386,0.2333351,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451899723,0.2333351,66674.0,66673.0,0.01172617]
["bitfinex","BTCUSD",1722451899724,0.293783,66674.0,66673.0,0.01172617]
["bitfinex","BTCUSD",1722451899924,0.296783,66674.0,66673.0,0.01172617]
["bitfinex","BTCUSD",1722451900125,1.196684,66674.0,66673.0,0.01172617]
["bitfinex","BTCUSD",1722451900305,0.896717,66674.0,66673.0,0.01172617]
["bitfinex","BTCUSD",1722451900511,1.196684,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451900728,1.196684,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451900982,0.896717,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451901132,0.893717,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451901335,0.70561849,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451901574,0.1468,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451901761,0.1468,66674.0,66673.0,0.480869]
["bitfinex","BTCUSD",1722451901762,0.003,66674.0,66673.0,0.480869]
["bitfinex","BTCUSD",1722451901957,0.07011375,66674.0,66673.0,0.030913]
["bitfinex","BTCUSD",1722451902157,0.52006375,66674.0,66673.0,0.04172754]
["bitfinex","BTCUSD",1722451902394,0.52006375,66674.0,66673.0,0.01872754]
["bitfinex","BTCUSD",1722451902395,0.84239984,66674.0,66673.0,0.01872754]
["bitfinex","BTCUSD",1722451902607,0.84239984,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451902788,0.752917,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451903025,1.195484,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451903227,1.47549748,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451903467,1.60975697,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451903615,1.79546448,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451903822,1.80546448,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451904023,1.50549748,66674.0,66673.0,0.007913]
["bitfinex","BTCUSD",1722451904228,0.1456,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451904592,0.895517,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451904798,0.894517,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451904997,0.894517,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451904998,1.209484,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451905205,1.35903572,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451905396,1.36103572,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451905598,1.82348402,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451905715,1.48103572,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451906151,1.77400272,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451906514,1.77200272,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451906645,1.77900272,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451906845,1.62851702,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451907363,1.93048402,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451907587,1.92848402,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451907833,2.06254535,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451908029,1.76657835,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451908410,2.06654535,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451908621,1.76657835,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451909033,2.06654535,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451909194,1.93248402,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451909581,1.63251702,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451910022,1.93248402,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451913882,1.89248402,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451916097,1.72300272,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451916307,0.25023557,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451916467,0.46095,66674.0,66673.0,0.01274376]
["bitfinex","BTCUSD",1722451916688,0.760917,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451916892,0.80554419,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451917447,1.10551119,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451917602,0.80554419,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451917809,0.760917,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451918989,0.160983,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451919192,0.011,66674.0,66673.0,0.151898]
["bitfinex","BTCUSD",1722451919453,0.011,66674.0,66673.0,0.174898]
["bitfinex","BTCUSD",1722451919666,0.011,66674.0,66673.0,0.48569976]
["bitfinex","BTCUSD",1722451919867,0.011,66674.0,66673.0,0.03574376]
["bitfinex","BTCUSD",1722451920064,0.007,66674.0,66673.0,0.03574376]
["bitfinex","BTCUSD",1722451920590,0.54995,66674.0,66673.0,0.01874376]
["bitfinex","BTCUSD",1722451920732,0.55195,66674.0,66673.0,0.01874376]
["bitfinex","BTCUSD",1722451920929,0.851917,66674.0,66673.0,0.01174376]
["bitfinex","BTCUSD",1722451921130,0.851917,66674.0,66673.0,0.01574376]
["bitfinex","BTCUSD",1722451921334,0.849917,66674.0,66673.0,0.004913]
["bitfinex","BTCUSD",1722451921531,0.755917,66674.0,66673.0,0.004913]
["bitfinex","BTCUSD",1722451921757,1.055884,66674.0,66673.0,0.004913]
["bitfinex","BTCUSD",1722451921965,1.25497818,66674.0,66673.0,0.004913]
["bitfinex","BTCUSD",1722451922167,1.28128743,66674.0,66673.0,0.004913]
["bitfinex","BTCUSD",1722451922368,1.055884,66674.0,66673.0,0.005913]
["bitfinex","BTCUSD",1722451922705,1.055884,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451922706,1.15521155,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451922909,1.055884,66674.0,66673.0,0.004913]
["bitfinex","BTCUSD",1722451923037,1.055884,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451923248,0.006,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451923473,0.009,66674.0,66673.0,0.064313]
["bitfinex","BTCUSD",1722451923675,0.34461351,66680.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722451923874,0.04467151,66681.0,66674.0,0.0015542]
["bitfinex","BTCUSD",1722451924102,0.19812995,66682.0,66676.0,0.299955]
["bitfinex","BTCUSD",1722451924309,0.14997,66680.0,66677.0,0.023]
["bitfinex","BTCUSD",1722451924505,0.149971,66680.0,66677.0,0.023]
["bitfinex","BTCUSD",1722451924824,1.09448375,66679.0,66678.0,0.01080041]
["bitfinex","BTCUSD",1722451925047,0.81689152,66679.0,66678.0,0.01080041]
["bitfinex","BTCUSD",1722451925252,0.81689152,66679.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451925253,0.06703536,66680.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451925403,0.06703536,66680.0,66676.0,0.149977]
["bitfinex","BTCUSD",1722451925404,0.20066062,66680.0,66676.0,0.149977]
["bitfinex","BTCUSD",1722451925732,0.449923,66678.0,66677.0,0.03380098]
["bitfinex","BTCUSD",1722451925887,0.149974,66678.0,66677.0,0.03380098]
["bitfinex","BTCUSD",1722451926085,0.006,66680.0,66677.0,0.03380098]
["bitfinex","BTCUSD",1722451926086,0.149972,66679.0,66677.0,0.03380098]
["bitfinex","BTCUSD",1722451926494,0.006,66680.0,66678.0,0.149973]
["bitfinex","BTCUSD",1722451926713,0.006,66680.0,66678.0,0.01079687]
["bitfinex","BTCUSD",1722451926921,0.04469062,66680.0,66678.0,0.16076987]
["bitfinex","BTCUSD",1722451927084,0.04969062,66679.0,66678.0,0.01179687]
["bitfinex","BTCUSD",1722451927292,0.82189536,66679.0,66678.0,0.01179687]
["bitfinex","BTCUSD",1722451927615,0.81691287,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1722451927787,0.81691287,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1722451928035,0.81693087,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1722451928234,0.74986,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1722451928440,0.74986,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1722451928819,0.75386,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1722451929094,0.75386,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1722451929294,1.29239485,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1722451929533,0.75386,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1722451929711,0.86573759,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1722451930102,0.84336957,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1722451930305,0.86573759,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1722451930511,0.004,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1722451930810,0.004,66679.0,66678.0,0.594323]
["bitfinex","BTCUSD",1722451931141,0.004,66679.0,66678.0,0.9280693]
["bitfinex","BTCUSD",1722451931467,0.00083,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1722451931675,0.00083,66681.0,66680.0,0.77285]
["bitfinex","BTCUSD",1722451931885,0.00083,66681.0,66680.0,0.78363908]
["bitfinex","BTCUSD",1722451932229,0.00083,66681.0,66680.0,0.03378908]
["bitfinex","BTCUSD",1722451932373,0.00083,66681.0,66680.0,0.18375908]
["bitfinex","BTCUSD",1722451932574,0.00083,66681.0,66680.0,0.48369908]
["bitfinex","BTCUSD",1722451932799,0.04559822,66681.0,66680.0,0.48369908]
["bitfinex","BTCUSD",1722451933231,0.04559822,66681.0,66680.0,0.47291]
["bitfinex","BTCUSD",1722451933526,0.04559822,66681.0,66680.0,0.49369908]
["bitfinex","BTCUSD",1722451933727,0.04559822,66681.0,66680.0,0.48369908]
["bitfinex","BTCUSD",1722451933931,0.04559822,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451934159,0.04558099,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451934352,0.04658099,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451934538,0.00183,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451934750,0.00083,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451934981,0.04557006,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451935110,0.00083,66681.0,66680.0,0.18375908]
["bitfinex","BTCUSD",1722451935311,0.04557006,66681.0,66680.0,0.18375908]
["bitfinex","BTCUSD",1722451935639,0.00083,66681.0,66680.0,0.19175908]
["bitfinex","BTCUSD",1722451935849,0.00083,66681.0,66680.0,0.18375908]
["bitfinex","BTCUSD",1722451936008,0.00083,66681.0,66680.0,0.48369908]
["bitfinex","BTCUSD",1722451936214,0.00083,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451936409,0.00083,66681.0,66680.0,0.18375908]
["bitfinex","BTCUSD",1722451936613,0.04557701,66681.0,66680.0,0.18375908]
["bitfinex","BTCUSD",1722451936900,0.04557701,66681.0,66680.0,0.79163908]
["bitfinex","BTCUSD",1722451937107,0.00083,66681.0,66680.0,0.79163908]
["bitfinex","BTCUSD",1722451937311,0.00083,66681.0,66680.0,1.09157908]
["bitfinex","BTCUSD",1722451937514,0.00383,66681.0,66680.0,1.09157908]
["bitfinex","BTCUSD",1722451937717,0.00383,66681.0,66680.0,0.79163908]
["bitfinex","BTCUSD",1722451937916,0.00083,66681.0,66680.0,0.79163908]
["bitfinex","BTCUSD",1722451938538,0.00083,66681.0,66680.0,0.18375908]
["bitfinex","BTCUSD",1722451938759,0.00083,66681.0,66680.0,0.49269908]
["bitfinex","BTCUSD",1722451939151,0.00083,66681.0,66680.0,0.04278908]
["bitfinex","BTCUSD",1722451939483,0.450732,66681.0,66680.0,0.01978908]
["bitfinex","BTCUSD",1722451939668,0.21792307,66681.0,66680.0,0.01978908]
["bitfinex","BTCUSD",1722451939879,1.09778134,66681.0,66680.0,0.01978908]
["bitfinex","BTCUSD",1722451940078,0.921917,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451940285,1.74616684,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451940486,1.82616684,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451940946,1.84616684,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451941827,1.84616684,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451941828,1.85116684,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451942325,1.83116684,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451942532,1.85116684,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451942761,2.00064814,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451942932,2.01064814,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451943389,2.31061514,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451943566,1.99564814,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451943737,2.00474274,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451944109,2.16088801,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451944865,2.09112389,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451945069,2.09112389,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722451945400,2.09621499,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451945570,1.3259786,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451945808,1.46040352,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451946163,1.0260116,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451946335,1.16043278,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451946540,1.4525667,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451946742,1.54254552,66674.0,66673.0,0.002913]
["bitfinex","BTCUSD",1722451946950,1.53754552,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451947178,2.14986424,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451947378,2.44983124,66674.0,66673.0,0.001913]
["bitfinex","BTCUSD",1722451947584,1.222747,66670.0,66651.0,0.0024672]
["bitfinex","BTCUSD",1722451947828,2.22175002,66670.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451948030,1.050231,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451948340,1.74420903,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451948505,1.44411296,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451948705,1.29978272,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451949109,1.150231,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451949285,1.150231,66652.0,66651.0,0.002913]
["bitfinex","BTCUSD",1722451949486,1.150231,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451949711,0.850165,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451950081,0.450099,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451950289,0.19477708,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451950513,0.150033,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722451950728,0.04474408,66654.0,66651.0,0.07479631]
["bitfinex","BTCUSD",1722451950927,0.012,66652.0,66651.0,0.07479631]
["bitfinex","BTCUSD",1722451951133,0.114,66652.0,66651.0,0.07579631]
["bitfinex","BTCUSD",1722451951615,0.114,66652.0,66651.0,0.52590131]
["bitfinex","BTCUSD",1722451951616,0.1,66652.0,66651.0,0.52590131]
["bitfinex","BTCUSD",1722451951840,0.1,66652.0,66651.0,0.97552303]
["bitfinex","BTCUSD",1722451952043,0.1,66652.0,66651.0,1.29759303]
["bitfinex","BTCUSD",1722451952168,0.04474408,66659.0,66651.0,0.24734803]
["bitfinex","BTCUSD",1722451952374,0.08949739,66663.0,66653.0,0.1388]
["bitfinex","BTCUSD",1722451952375,0.04474408,66663.0,66653.0,0.1388]
["bitfinex","BTCUSD",1722451952556,0.04474408,66664.0,66654.0,0.023]
["bitfinex","BTCUSD",1722451952759,0.150008,66663.0,66654.0,0.03576262]
["bitfinex","BTCUSD",1722451953003,0.04474408,66663.0,66655.0,0.0015542]
["bitfinex","BTCUSD",1722451953247,0.04473563,66664.0,66662.0,0.300019]
["bitfinex","BTCUSD",1722451953479,0.04473563,66664.0,66654.0,0.03576262]
["bitfinex","BTCUSD",1722451953480,0.04473563,66664.0,66663.0,0.5933772]
["bitfinex","BTCUSD",1722451953705,0.04473563,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722451953869,0.06711812,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722451954072,0.04473563,66669.0,66667.0,0.299998]
["bitfinex","BTCUSD",1722451954274,0.04473563,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722451954510,0.11185375,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722451954733,0.11185375,66672.0,66669.0,0.299989]
["bitfinex","BTCUSD",1722451954734,0.11185375,66672.0,66669.0,0.01268036]
["bitfinex","BTCUSD",1722451954947,0.11185375,66672.0,66663.0,0.441815]
["bitfinex","BTCUSD",1722451954948,0.07476412,66671.0,66665.0,0.300007]
["bitfinex","BTCUSD",1722451955157,0.04473563,66672.0,66670.0,0.0126616]
["bitfinex","BTCUSD",1722451955364,0.19472463,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722451955566,0.19472463,66672.0,66666.0,0.3245562]
["bitfinex","BTCUSD",1722451955567,0.04473563,66673.0,66671.0,0.01265612]
["bitfinex","BTCUSD",1722451955780,0.04473563,66673.0,66672.0,0.74994]
["bitfinex","BTCUSD",1722451955981,0.3034182,66682.0,66676.0,0.449937]
["bitfinex","BTCUSD",1722451955982,0.04476353,66677.0,66676.0,0.449937]
["bitfinex","BTCUSD",1722451956190,0.04476353,66679.0,66678.0,0.449923]
["bitfinex","BTCUSD",1722451956405,0.04476353,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1722451956617,0.04559353,66681.0,66679.0,0.0755]
["bitfinex","BTCUSD",1722451956823,0.04559353,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722451956970,0.00083,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722451957168,0.00083,66681.0,66680.0,0.0125883]
["bitfinex","BTCUSD",1722451957348,0.19556053,66681.0,66680.0,0.0125883]
["bitfinex","BTCUSD",1722451957551,0.04559353,66681.0,66680.0,0.0125883]
["bitfinex","BTCUSD",1722451957796,0.04859353,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722451957996,0.04959353,66681.0,66680.0,0.0175883]
["bitfinex","BTCUSD",1722451958197,0.04859353,66681.0,66680.0,0.0125883]
["bitfinex","BTCUSD",1722451958621,0.04859353,66681.0,66680.0,0.1625583]
["bitfinex","BTCUSD",1722451958794,0.00383,66681.0,66680.0,0.7854383]
["bitfinex","BTCUSD",1722451958996,0.00083,66681.0,66680.0,0.7854383]
["bitfinex","BTCUSD",1722451959203,0.00083,66681.0,66680.0,1.23493002]
["bitfinex","BTCUSD",1722451959405,0.00883,66681.0,66680.0,0.63605002]
["bitfinex","BTCUSD",1722451959608,0.00983,66681.0,66680.0,0.94099002]
["bitfinex","BTCUSD",1722451960171,0.00983,66681.0,66680.0,1.24093002]
["bitfinex","BTCUSD",1722451960291,0.00983,66681.0,66680.0,1.23993002]
["bitfinex","BTCUSD",1722451960292,0.00183,66681.0,66680.0,1.23993002]
["bitfinex","BTCUSD",1722451960780,0.00183,66681.0,66680.0,1.24293002]
["bitfinex","BTCUSD",1722451960896,0.00083,66681.0,66680.0,1.23793002]
["bitfinex","BTCUSD",1722451961097,0.00183,66681.0,66680.0,1.24593002]
["bitfinex","BTCUSD",1722451961331,0.00183,66681.0,66680.0,1.23793002]
["bitfinex","BTCUSD",1722451961535,0.00083,66681.0,66680.0,1.23793002]
["bitfinex","BTCUSD",1722451961742,0.00183,66681.0,66680.0,1.24693002]
["bitfinex","BTCUSD",1722451961963,0.00183,66681.0,66680.0,1.23793002]
["bitfinex","BTCUSD",1722451962223,0.00183,66681.0,66680.0,1.23493002]
["bitfinex","BTCUSD",1722451962400,0.00283,66681.0,66680.0,1.24593002]
["bitfinex","BTCUSD",1722451962602,0.00383,66681.0,66680.0,1.24593002]
["bitfinex","BTCUSD",1722451962992,0.00283,66681.0,66680.0,1.24593002]
["bitfinex","BTCUSD",1722451963193,0.00283,66681.0,66680.0,1.24893002]
["bitfinex","BTCUSD",1722451963972,0.00283,66681.0,66680.0,0.34911002]
["bitfinex","BTCUSD",1722451964218,0.00283,66681.0,66680.0,0.0495883]
["bitfinex","BTCUSD",1722451964448,0.00283,66681.0,66680.0,0.4994983]
["bitfinex","BTCUSD",1722451964771,0.00283,66681.0,66680.0,0.7994383]
["bitfinex","BTCUSD",1722451965874,0.00283,66681.0,66680.0,0.4994983]
["bitfinex","BTCUSD",1722451966091,0.00283,66681.0,66680.0,0.0495883]
["bitfinex","BTCUSD",1722451966301,0.00283,66681.0,66680.0,0.1995583]
["bitfinex","BTCUSD",1722451966520,0.00283,66681.0,66680.0,0.4994983]
["bitfinex","BTCUSD",1722451966716,0.00283,66681.0,66680.0,0.7994383]
["bitfinex","BTCUSD",1722451967145,0.00283,66681.0,66680.0,1.32513002]
["bitfinex","BTCUSD",1722451968312,0.00283,66681.0,66680.0,1.39083002]
["bitfinex","BTCUSD",1722451969569,0.00083,66681.0,66680.0,1.37683002]
["bitfinex","BTCUSD",1722451969772,0.00183,66681.0,66680.0,1.38583002]
["bitfinex","BTCUSD",1722451969992,0.00183,66681.0,66680.0,1.39383002]
["bitfinex","BTCUSD",1722451969993,0.00283,66681.0,66680.0,1.39383002]
["bitfinex","BTCUSD",1722451970798,0.00183,66681.0,66680.0,1.38483002]
["bitfinex","BTCUSD",1722451971196,0.00183,66681.0,66680.0,1.37683002]
["bitfinex","BTCUSD",1722451971399,0.00083,66681.0,66680.0,1.37683002]
["bitfinex","BTCUSD",1722451971621,0.00183,66681.0,66680.0,1.39083002]
["bitfinex","BTCUSD",1722451971938,0.00183,66681.0,66680.0,1.37683002]
["bitfinex","BTCUSD",1722451972168,0.00183,66681.0,66680.0,1.39083002]
["bitfinex","BTCUSD",1722451972386,0.00283,66681.0,66680.0,1.39983002]
["bitfinex","BTCUSD",1722451972799,0.00183,66681.0,66680.0,1.39083002]
["bitfinex","BTCUSD",1722451972929,0.00283,66681.0,66680.0,1.40183002]
["bitfinex","BTCUSD",1722451975258,0.00283,66681.0,66680.0,1.10189002]
["bitfinex","BTCUSD",1722451975500,0.00283,66681.0,66680.0,0.50201002]
["bitfinex","BTCUSD",1722451975715,0.00283,66681.0,66680.0,0.80195002]
["bitfinex","BTCUSD",1722451975858,0.00283,66681.0,66680.0,1.10189002]
["bitfinex","BTCUSD",1722451976060,0.00283,66681.0,66680.0,0.2762583]
["bitfinex","BTCUSD",1722451976271,0.00283,66681.0,66680.0,0.0375883]
["bitfinex","BTCUSD",1722451976473,0.00283,66681.0,66680.0,0.4874983]
["bitfinex","BTCUSD",1722451976678,0.00283,66681.0,66680.0,0.1875583]
["bitfinex","BTCUSD",1722451977594,0.00283,66681.0,66680.0,0.0375883]
["bitfinex","BTCUSD",1722451977800,0.750667,66681.0,66680.0,0.0125883]
["bitfinex","BTCUSD",1722451978143,1.27819353,66681.0,66680.0,0.0215883]
["bitfinex","BTCUSD",1722451978348,0.895367,66681.0,66680.0,0.009]
["bitfinex","BTCUSD",1722451978904,0.895367,66681.0,66670.0,0.299982]
["bitfinex","BTCUSD",1722451978905,0.149979,66676.0,66673.0,0.0015542]
["bitfinex","BTCUSD",1722451979105,0.149979,66676.0,66674.0,0.01259141]
["bitfinex","BTCUSD",1722451979436,0.14453,66681.0,66672.0,0.0015542]
["bitfinex","BTCUSD",1722451979630,0.14998,66676.0,66672.0,0.149986]
["bitfinex","BTCUSD",1722451980195,0.14453,66681.0,66674.0,0.1411]
["bitfinex","BTCUSD",1722451980196,0.00783,66681.0,66674.0,0.1411]
["bitfinex","BTCUSD",1722451980388,0.00083,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1722451980597,0.00083,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722451980798,0.00083,66681.0,66676.0,0.299955]
["bitfinex","BTCUSD",1722451981038,0.00083,66681.0,66674.0,0.29065172]
["bitfinex","BTCUSD",1722451981039,0.00083,66681.0,66677.0,0.023]
["bitfinex","BTCUSD",1722451981468,0.00083,66681.0,66675.0,0.299962]
["bitfinex","BTCUSD",1722451981469,0.00083,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722451982071,0.00083,66681.0,66677.0,0.149975]
["bitfinex","BTCUSD",1722451982284,0.00083,66681.0,66670.0,0.00078918]
["bitfinex","BTCUSD",1722451982285,0.0789,66677.0,66670.0,0.00078918]
["bitfinex","BTCUSD",1722451982455,0.0789,66677.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722451982456,0.062,66676.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722451982879,0.062,66676.0,66665.0,0.362203]
["bitfinex","BTCUSD",1722451982880,0.362765,66681.0,66676.0,0.149977]
["bitfinex","BTCUSD",1722451983041,0.362765,66681.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722451983042,0.149972,66679.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722451983241,0.299959,66676.0,66668.0,0.0015542]
["bitfinex","BTCUSD",1722451983443,0.149987,66673.0,66668.0,0.0015542]
["bitfinex","BTCUSD",1722451983642,0.10758103,66681.0,66668.0,0.023]
["bitfinex","BTCUSD",1722451983843,0.299976,66672.0,66665.0,0.0245542]
["bitfinex","BTCUSD",1722451984068,0.149976,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722451984267,0.749882,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722451984644,0.449929,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722451984845,0.149976,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1722451985135,0.34469403,66680.0,66673.0,0.149984]
["bitfinex","BTCUSD",1722451985136,0.149975,66678.0,66674.0,0.149983]
["bitfinex","BTCUSD",1722451985309,0.149976,66677.0,66676.0,0.01559677]
["bitfinex","BTCUSD",1722451985486,0.449929,66677.0,66676.0,0.003]
["bitfinex","BTCUSD",1722451986148,0.0645,66680.0,66676.0,0.31555187]
["bitfinex","BTCUSD",1722451986355,0.00183,66681.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722451986356,0.004,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722451986568,0.004,66678.0,66677.0,0.62342139]
["bitfinex","BTCUSD",1722451986780,0.00183,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722451986916,0.00183,66681.0,66678.0,0.149972]
["bitfinex","BTCUSD",1722451986917,0.00083,66681.0,66678.0,0.149972]
["bitfinex","BTCUSD",1722451987114,0.00083,66681.0,66679.0,0.03558143]
["bitfinex","BTCUSD",1722451987324,0.00083,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1722451987517,0.00083,66681.0,66680.0,0.74985]
["bitfinex","BTCUSD",1722451987719,0.00083,66681.0,66680.0,0.91197767]
["bitfinex","BTCUSD",1722451987960,0.00083,66681.0,66680.0,1.37771767]
["bitfinex","BTCUSD",1722451988585,0.00083,66681.0,66680.0,1.37871767]
["bitfinex","BTCUSD",1722451989122,0.00083,66681.0,66680.0,1.37771767]
["bitfinex","BTCUSD",1722451989444,0.00083,66681.0,66680.0,1.38171767]
["bitfinex","BTCUSD",1722451990051,0.00083,66681.0,66680.0,1.37771767]
["bitfinex","BTCUSD",1722451990649,0.00183,66681.0,66680.0,1.39171767]
["bitfinex","BTCUSD",1722451990850,0.00083,66681.0,66680.0,1.37771767]
["bitfinex","BTCUSD",1722451991050,0.00083,66681.0,66680.0,1.22816595]
["bitfinex","BTCUSD",1722451991448,0.00083,66681.0,66680.0,0.49948595]
["bitfinex","BTCUSD",1722451991449,0.00183,66681.0,66680.0,0.49948595]
["bitfinex","BTCUSD",1722451991620,0.00183,66681.0,66680.0,0.02657595]
["bitfinex","BTCUSD",1722451991834,0.151797,66681.0,66680.0,0.02657595]
["bitfinex","BTCUSD",1722451992064,0.151797,66681.0,66680.0,0.17354595]
["bitfinex","BTCUSD",1722451992065,0.00183,66681.0,66680.0,0.17354595]
["bitfinex","BTCUSD",1722451992264,0.00183,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1722451992393,0.00283,66681.0,66680.0,0.03179464]
["bitfinex","BTCUSD",1722451992826,0.00283,66681.0,66680.0,0.18176464]
["bitfinex","BTCUSD",1722451993028,0.00283,66681.0,66680.0,0.03179464]
["bitfinex","BTCUSD",1722451993225,0.452732,66681.0,66680.0,0.03179464]
["bitfinex","BTCUSD",1722451993578,0.452732,66681.0,66680.0,0.022]
["bitfinex","BTCUSD",1722451993784,0.451732,66681.0,66680.0,0.011]
["bitfinex","BTCUSD",1722451993946,0.149973,66679.0,66674.0,0.149981]
["bitfinex","BTCUSD",1722451994135,0.300765,66681.0,66680.0,0.29994]
["bitfinex","BTCUSD",1722451994136,0.00183,66681.0,66680.0,0.29994]
["bitfinex","BTCUSD",1722451994335,0.00183,66681.0,66680.0,0.74985]
["bitfinex","BTCUSD",1722451994534,0.00183,66681.0,66680.0,0.76290361]
["bitfinex","BTCUSD",1722451994734,0.00283,66681.0,66680.0,0.77390361]
["bitfinex","BTCUSD",1722451994935,0.00083,66681.0,66680.0,0.01305361]
["bitfinex","BTCUSD",1722451995358,0.00083,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1722451995534,0.00083,66681.0,66680.0,0.01979021]
["bitfinex","BTCUSD",1722451995735,0.450732,66681.0,66680.0,0.01579021]
["bitfinex","BTCUSD",1722451995935,0.150797,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1722451996526,0.152797,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1722451996730,0.85235647,66681.0,66680.0,0.006]
["bitfinex","BTCUSD",1722451996845,0.149989,66672.0,66669.0,0.0024672]
["bitfinex","BTCUSD",1722451997065,0.19487356,66672.0,66669.0,0.0024672]
["bitfinex","BTCUSD",1722451997437,0.04488456,66672.0,66671.0,0.29998]
["bitfinex","BTCUSD",1722451997642,0.04488456,66672.0,66671.0,0.44997]
["bitfinex","BTCUSD",1722451997852,0.04488456,66672.0,66671.0,0.01261879]
["bitfinex","BTCUSD",1722451998045,0.04488456,66672.0,66671.0,0.18560879]
["bitfinex","BTCUSD",1722451998248,0.06832684,66672.0,66671.0,0.18405459]
["bitfinex","BTCUSD",1722451998458,0.06832684,66672.0,66671.0,0.48403459]
["bitfinex","BTCUSD",1722451998728,0.04491182,66677.0,66672.0,0.0615]
["bitfinex","BTCUSD",1722451998936,0.00283,66681.0,66677.0,0.299953]
["bitfinex","BTCUSD",1722451999073,0.00283,66681.0,66680.0,0.74985]
["bitfinex","BTCUSD",1722451999074,0.00083,66681.0,66680.0,0.74985]
["bitfinex","BTCUSD",1722451999273,0.00083,66681.0,66680.0,1.27914172]
["bitfinex","BTCUSD",1722451999485,0.00083,66681.0,66680.0,1.01321852]
["bitfinex","BTCUSD",1722452000100,0.00083,66681.0,66680.0,1.31315852]
["bitfinex","BTCUSD",1722452000317,0.00883,66681.0,66680.0,1.31415852]
["bitfinex","BTCUSD",1722452000527,0.00883,66681.0,66680.0,0.93441852]
["bitfinex","BTCUSD",1722452000734,0.05374182,66681.0,66680.0,0.93441852]
["bitfinex","BTCUSD",1722452000927,0.159797,66681.0,66680.0,0.0190168]
["bitfinex","BTCUSD",1722452001130,0.07621985,66681.0,66680.0,0.0120168]
["bitfinex","BTCUSD",1722452001336,0.00883,66681.0,66680.0,0.4849268]
["bitfinex","BTCUSD",1722452001536,0.00983,66681.0,66680.0,0.7988668]
["bitfinex","BTCUSD",1722452001736,0.00883,66681.0,66680.0,0.7848668]
["bitfinex","BTCUSD",1722452001934,0.00083,66681.0,66680.0,0.7838668]
["bitfinex","BTCUSD",1722452003140,0.00083,66681.0,66680.0,0.7928668]
["bitfinex","BTCUSD",1722452003361,0.00083,66681.0,66680.0,0.7878668]
["bitfinex","BTCUSD",1722452003563,0.06821985,66681.0,66680.0,0.7838668]
["bitfinex","BTCUSD",1722452003722,0.06821985,66681.0,66680.0,0.7888668]
["bitfinex","BTCUSD",1722452003931,0.06821985,66681.0,66680.0,0.7838668]
["bitfinex","BTCUSD",1722452004175,0.04575778,66681.0,66680.0,0.7838668]
["bitfinex","BTCUSD",1722452004375,0.04575778,66681.0,66680.0,0.7938668]
["bitfinex","BTCUSD",1722452004580,0.00083,66681.0,66680.0,1.0838068]
["bitfinex","BTCUSD",1722452004780,0.00083,66681.0,66680.0,1.0938068]
["bitfinex","BTCUSD",1722452005576,0.00083,66681.0,66680.0,0.4939268]
["bitfinex","BTCUSD",1722452005819,0.06822167,66681.0,66680.0,0.4939268]
["bitfinex","BTCUSD",1722452006050,0.06822167,66681.0,66680.0,0.7838668]
["bitfinex","BTCUSD",1722452006051,0.00083,66681.0,66680.0,0.7838668]
["bitfinex","BTCUSD",1722452006258,0.06822167,66681.0,66680.0,0.7878668]
["bitfinex","BTCUSD",1722452006458,0.00083,66681.0,66680.0,0.4879268]
["bitfinex","BTCUSD",1722452006759,0.06822167,66681.0,66680.0,0.7958668]
["bitfinex","BTCUSD",1722452006990,0.06822167,66681.0,66680.0,0.7998668]
["bitfinex","BTCUSD",1722452007143,0.06822167,66681.0,66680.0,0.4999268]
["bitfinex","BTCUSD",1722452007344,0.00083,66681.0,66680.0,0.4839268]
["bitfinex","BTCUSD",1722452007543,0.00083,66681.0,66680.0,0.7948668]
["bitfinex","BTCUSD",1722452007864,0.00083,66681.0,66680.0,0.0250168]
["bitfinex","BTCUSD",1722452007865,0.17806012,66681.0,66680.0,0.0250168]
["bitfinex","BTCUSD",1722452008489,0.11316012,66681.0,66680.0,0.0250168]
["bitfinex","BTCUSD",1722452009056,0.11316012,66681.0,66680.0,0.0140168]
["bitfinex","BTCUSD",1722452009460,0.11316012,66681.0,66680.0,0.0110168]
["bitfinex","BTCUSD",1722452009889,0.11316012,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1722452010110,0.11316012,66681.0,66680.0,0.01201241]
["bitfinex","BTCUSD",1722452010306,0.11316012,66681.0,66680.0,0.16198241]
["bitfinex","BTCUSD",1722452010307,0.11816012,66681.0,66680.0,0.16198241]
["bitfinex","BTCUSD",1722452010521,0.11816012,66681.0,66680.0,0.01201241]
["bitfinex","BTCUSD",1722452010736,0.11316012,66681.0,66680.0,0.16098241]
["bitfinex","BTCUSD",1722452010951,0.11316012,66681.0,66680.0,0.02201241]
["bitfinex","BTCUSD",1722452011073,0.26312712,66681.0,66680.0,0.02201241]
["bitfinex","BTCUSD",1722452011271,0.450732,66681.0,66680.0,0.02201241]
["bitfinex","BTCUSD",1722452011476,0.00083,66681.0,66680.0,0.02201241]
["bitfinex","BTCUSD",1722452012081,0.00083,66681.0,66680.0,0.01301241]
["bitfinex","BTCUSD",1722452012286,0.11321282,66681.0,66680.0,0.16298241]
["bitfinex","BTCUSD",1722452012494,0.11321282,66681.0,66680.0,0.46892241]
["bitfinex","BTCUSD",1722452012692,0.00083,66681.0,66680.0,0.46092241]
["bitfinex","BTCUSD",1722452012889,0.00283,66681.0,66680.0,0.01101241]
["bitfinex","BTCUSD",1722452013195,0.00283,66681.0,66680.0,0.16598241]
["bitfinex","BTCUSD",1722452013196,0.11521282,66681.0,66680.0,0.16598241]
["bitfinex","BTCUSD",1722452013606,0.11521282,66681.0,66680.0,0.01601241]
["bitfinex","BTCUSD",1722452013803,0.11521282,66681.0,66680.0,0.16598241]
["bitfinex","BTCUSD",1722452013998,0.11521282,66681.0,66680.0,0.46592241]
["bitfinex","BTCUSD",1722452014454,0.11521282,66681.0,66680.0,0.91066241]
["bitfinex","BTCUSD",1722452014653,0.04776173,66681.0,66680.0,1.23360241]
["bitfinex","BTCUSD",1722452015051,0.00283,66681.0,66680.0,1.23360241]
["bitfinex","BTCUSD",1722452015494,0.00283,66681.0,66680.0,0.93366241]
["bitfinex","BTCUSD",1722452015694,0.07023113,66681.0,66680.0,0.48892241]
["bitfinex","BTCUSD",1722452015893,0.00283,66681.0,66680.0,0.78886241]
["bitfinex","BTCUSD",1722452016668,0.09269818,66681.0,66680.0,0.78886241]
["bitfinex","BTCUSD",1722452016873,0.09269818,66681.0,66680.0,0.93366241]
["bitfinex","BTCUSD",1722452017109,0.00283,66681.0,66680.0,0.93366241]
["bitfinex","BTCUSD",1722452017523,0.04777958,66681.0,66680.0,0.93366241]
["bitfinex","BTCUSD",1722452017870,0.00283,66681.0,66680.0,0.93366241]
["bitfinex","BTCUSD",1722452018085,0.04777958,66681.0,66680.0,0.78886241]
["bitfinex","BTCUSD",1722452018297,0.07024866,66681.0,66680.0,0.78886241]
["bitfinex","BTCUSD",1722452018501,0.07027098,66681.0,66680.0,0.78886241]
["bitfinex","BTCUSD",1722452019118,0.07027098,66681.0,66680.0,1.08880241]
["bitfinex","BTCUSD",1722452019319,0.00283,66681.0,66680.0,0.78886241]
["bitfinex","BTCUSD",1722452019925,0.00283,66681.0,66680.0,1.23835413]
["bitfinex","BTCUSD",1722452020152,0.0478014,66681.0,66680.0,1.23835413]
["bitfinex","BTCUSD",1722452020353,0.00283,66681.0,66680.0,1.23335413]
["bitfinex","BTCUSD",1722452020776,0.00283,66681.0,66680.0,1.24735413]
["bitfinex","BTCUSD",1722452020955,0.00283,66681.0,66680.0,1.23335413]
["bitfinex","BTCUSD",1722452021152,0.00083,66681.0,66680.0,1.23335413]
["bitfinex","BTCUSD",1722452021354,0.00083,66681.0,66680.0,1.68849413]
["bitfinex","BTCUSD",1722452021628,0.00183,66681.0,66680.0,1.82049413]
["bitfinex","BTCUSD",1722452021777,0.00183,66681.0,66680.0,2.11843413]
["bitfinex","BTCUSD",1722452021995,0.00083,66681.0,66680.0,2.11143413]
["bitfinex","BTCUSD",1722452022205,0.0005,66689.0,66680.0,2.11143413]
["bitfinex","BTCUSD",1722452022206,0.0005,66689.0,66685.0,0.01]
["bitfinex","BTCUSD",1722452022409,1e-06,66689.0,66688.0,2.26348784]
["bitfinex","BTCUSD",1722452022576,1e-06,66689.0,66688.0,2.27972372]
["bitfinex","BTCUSD",1722452023029,1e-06,66689.0,66688.0,1.99077022]
["bitfinex","BTCUSD",1722452023674,1e-06,66689.0,66688.0,1.99381972]
["bitfinex","BTCUSD",1722452024086,0.00845,66699.0,66698.0,1.426665]
["bitfinex","BTCUSD",1722452024299,0.00845,66699.0,66698.0,2.09724595]
["bitfinex","BTCUSD",1722452024519,0.00845,66699.0,66698.0,2.10811645]
["bitfinex","BTCUSD",1722452025559,0.00945,66699.0,66698.0,2.11611645]
["bitfinex","BTCUSD",1722452026248,0.00845,66699.0,66698.0,2.10811645]
["bitfinex","BTCUSD",1722452026387,0.00945,66699.0,66698.0,2.12011645]
["bitfinex","BTCUSD",1722452026692,0.00945,66699.0,66698.0,2.13411645]
["bitfinex","BTCUSD",1722452026885,0.00945,66699.0,66698.0,1.83425745]
["bitfinex","BTCUSD",1722452029264,0.00945,66699.0,66698.0,1.42182822]
["bitfinex","BTCUSD",1722452029459,0.00945,66699.0,66698.0,1.32182822]
["bitfinex","BTCUSD",1722452029767,0.00945,66699.0,66698.0,1.25892822]
["bitfinex","BTCUSD",1722452031144,0.00945,66699.0,66698.0,1.40122822]
["bitfinex","BTCUSD",1722452031589,0.00945,66699.0,66698.0,1.70108722]
["bitfinex","BTCUSD",1722452032404,0.00945,66699.0,66698.0,1.25892822]
["bitfinex","BTCUSD",1722452032782,0.00945,66699.0,66698.0,0.8095175]
["bitfinex","BTCUSD",1722452033532,0.00945,66699.0,66698.0,0.0368705]
["bitfinex","BTCUSD",1722452033962,0.00945,66699.0,66698.0,0.1867995]
["bitfinex","BTCUSD",1722452034202,0.00945,66699.0,66698.0,0.0368705]
["bitfinex","BTCUSD",1722452034414,0.00945,66699.0,66698.0,0.1867995]
["bitfinex","BTCUSD",1722452035062,0.00945,66699.0,66698.0,0.0368705]
["bitfinex","BTCUSD",1722452035190,0.159377,66699.0,66698.0,0.0598705]
["bitfinex","BTCUSD",1722452035387,0.759085,66699.0,66698.0,0.0368705]
["bitfinex","BTCUSD",1722452035631,0.759085,66699.0,66698.0,0.026]
["bitfinex","BTCUSD",1722452035632,0.301577,66699.0,66698.0,0.026]
["bitfinex","BTCUSD",1722452036047,0.901285,66699.0,66698.0,0.012]
["bitfinex","BTCUSD",1722452036350,0.601431,66699.0,66698.0,0.026]
["bitfinex","BTCUSD",1722452036781,0.34639613,66699.0,66698.0,0.012]
["bitfinex","BTCUSD",1722452036929,0.15165,66699.0,66698.0,0.026]
["bitfinex","BTCUSD",1722452037161,0.300577,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1722452037359,0.300577,66699.0,66698.0,0.0231017]
["bitfinex","BTCUSD",1722452037569,0.300577,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452037976,0.300577,66699.0,66698.0,0.014]
["bitfinex","BTCUSD",1722452038512,0.15065,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452038690,0.300577,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452039031,0.600431,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452039690,0.300577,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452039894,0.600431,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452040222,0.600431,66699.0,66698.0,0.0291017]
["bitfinex","BTCUSD",1722452040372,0.600431,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452040560,0.300577,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452040755,0.300577,66699.0,66698.0,0.0291017]
["bitfinex","BTCUSD",1722452040964,0.600431,66699.0,66698.0,0.0291017]
["bitfinex","BTCUSD",1722452041166,0.900285,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452041384,1.200139,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452041608,0.900285,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452041814,0.96752347,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452042015,0.900285,66699.0,66698.0,0.02]
["bitfinex","BTCUSD",1722452042216,0.98992831,66699.0,66698.0,0.006]
["bitfinex","BTCUSD",1722452042574,1.201139,66699.0,66698.0,0.006]
["bitfinex","BTCUSD",1722452042758,1.201139,66699.0,66686.0,0.0015542]
["bitfinex","BTCUSD",1722452042759,0.149941,66693.0,66688.0,0.299903]
["bitfinex","BTCUSD",1722452042896,0.19477148,66693.0,66689.0,0.172949]
["bitfinex","BTCUSD",1722452043104,0.19477148,66693.0,66689.0,0.18210001]
["bitfinex","BTCUSD",1722452043303,0.149947,66690.0,66689.0,0.03215101]
["bitfinex","BTCUSD",1722452043563,0.149943,66692.0,66689.0,0.03215101]
["bitfinex","BTCUSD",1722452043894,0.04883048,66693.0,66689.0,0.03215101]
["bitfinex","BTCUSD",1722452044044,0.19877148,66693.0,66689.0,0.00915101]
["bitfinex","BTCUSD",1722452044272,0.149943,66692.0,66689.0,0.00915101]
["bitfinex","BTCUSD",1722452044465,0.04483048,66693.0,66690.0,0.149946]
["bitfinex","BTCUSD",1722452044671,0.004,66692.0,66691.0,0.149944]
["bitfinex","BTCUSD",1722452045006,0.004,66692.0,66690.0,0.15911776]
["bitfinex","BTCUSD",1722452045211,0.004,66692.0,66691.0,0.00916528]
["bitfinex","BTCUSD",1722452045836,0.004,66692.0,66691.0,0.156945]
["bitfinex","BTCUSD",1722452046010,0.299869,66696.0,66691.0,0.16611028]
["bitfinex","BTCUSD",1722452046203,0.04484672,66695.0,66692.0,0.023]
["bitfinex","BTCUSD",1722452046447,0.149935,66696.0,66693.0,0.15909264]
["bitfinex","BTCUSD",1722452046448,0.19478172,66696.0,66693.0,0.15909264]
["bitfinex","BTCUSD",1722452046659,0.149937,66695.0,66693.0,0.00915264]
["bitfinex","BTCUSD",1722452046865,0.04484672,66696.0,66693.0,0.00915264]
["bitfinex","BTCUSD",1722452047255,0.04484672,66696.0,66693.0,0.15909264]
["bitfinex","BTCUSD",1722452047675,0.04468755,66696.0,66694.0,0.00049998]
["bitfinex","BTCUSD",1722452048023,0.004,66695.0,66694.0,0.15043698]
["bitfinex","BTCUSD",1722452048237,0.004,66695.0,66694.0,0.472814]
["bitfinex","BTCUSD",1722452048439,0.004,66695.0,66694.0,1.072568]
["bitfinex","BTCUSD",1722452048639,0.004,66695.0,66694.0,0.772691]
["bitfinex","BTCUSD",1722452048844,0.004,66695.0,66694.0,1.072568]
["bitfinex","BTCUSD",1722452049047,0.00845,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1722452049249,0.00845,66699.0,66698.0,0.749647]
["bitfinex","BTCUSD",1722452049405,0.00845,66699.0,66698.0,0.772647]
["bitfinex","BTCUSD",1722452049780,0.00845,66699.0,66698.0,1.29865772]
["bitfinex","BTCUSD",1722452050280,0.01245,66699.0,66698.0,1.29865772]
["bitfinex","BTCUSD",1722452050503,0.01245,66699.0,66698.0,1.30165772]
["bitfinex","BTCUSD",1722452050704,0.00845,66699.0,66698.0,1.30165772]
["bitfinex","BTCUSD",1722452050906,0.01245,66699.0,66698.0,1.30165772]
["bitfinex","BTCUSD",1722452051267,0.01245,66699.0,66698.0,1.075506]
["bitfinex","BTCUSD",1722452051468,0.01245,66699.0,66698.0,0.775647]
["bitfinex","BTCUSD",1722452051888,0.01245,66699.0,66698.0,0.78176639]
["bitfinex","BTCUSD",1722452052267,0.458231,66699.0,66698.0,0.02311939]
["bitfinex","BTCUSD",1722452052468,0.458231,66699.0,66698.0,0.00911939]
["bitfinex","BTCUSD",1722452052681,0.62268834,66699.0,66698.0,0.023]
["bitfinex","BTCUSD",1722452053090,0.62268834,66699.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722452053091,0.149932,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722452053286,0.149934,66696.0,66693.0,0.00065915]
["bitfinex","BTCUSD",1722452053490,0.06728113,66698.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722452053627,0.22565813,66699.0,66696.0,0.00065915]
["bitfinex","BTCUSD",1722452053828,0.22565813,66699.0,66696.0,0.00978831]
["bitfinex","BTCUSD",1722452054028,0.149931,66697.0,66696.0,0.00978831]
["bitfinex","BTCUSD",1722452054254,0.153931,66697.0,66696.0,0.00912916]
["bitfinex","BTCUSD",1722452054474,0.153931,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722452054676,0.153931,66697.0,66696.0,0.00912916]
["bitfinex","BTCUSD",1722452054878,0.153931,66697.0,66693.0,0.15059815]
["bitfinex","BTCUSD",1722452054879,0.004,66697.0,66693.0,0.15059815]
["bitfinex","BTCUSD",1722452055084,0.153931,66697.0,66696.0,0.00912916]
["bitfinex","BTCUSD",1722452055283,0.153931,66697.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722452055488,0.449808,66695.0,66694.0,0.00065915]
["bitfinex","BTCUSD",1722452055685,0.149936,66695.0,66694.0,0.00979927]
["bitfinex","BTCUSD",1722452055903,0.149939,66694.0,66692.0,0.002]
["bitfinex","BTCUSD",1722452056111,0.149939,66694.0,66690.0,0.149946]
["bitfinex","BTCUSD",1722452056307,0.299869,66696.0,66691.0,0.00065915]
["bitfinex","BTCUSD",1722452056541,0.06728113,66698.0,66689.0,0.02457215]
["bitfinex","BTCUSD",1722452056831,0.004,66697.0,66696.0,0.149932]
["bitfinex","BTCUSD",1722452057062,0.004,66697.0,66696.0,0.4728]
["bitfinex","BTCUSD",1722452057529,0.004,66697.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722452057759,0.0448741,66698.0,66696.0,0.0015542]
["bitfinex","BTCUSD",1722452057983,0.0448741,66697.0,66696.0,0.0015542]
["bitfinex","BTCUSD",1722452058220,0.0448741,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1722452058439,0.0448741,66697.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722452058699,0.06731265,66698.0,66696.0,0.0015542]
["bitfinex","BTCUSD",1722452058932,0.149931,66697.0,66696.0,0.0015542]
["bitfinex","BTCUSD",1722452059170,0.6859442,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1722452059406,0.149937,66695.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722452059653,0.149937,66695.0,66689.0,0.300809]
["bitfinex","BTCUSD",1722452059654,0.06733884,66694.0,66691.0,0.1514992]
["bitfinex","BTCUSD",1722452059882,0.04489907,66693.0,66691.0,0.1514982]
["bitfinex","BTCUSD",1722452060114,0.04489907,66692.0,66691.0,0.0015542]
["bitfinex","BTCUSD",1722452060375,0.04489844,66692.0,66691.0,0.0015542]
["bitfinex","BTCUSD",1722452060623,0.04489844,66692.0,66691.0,0.1514992]
["bitfinex","BTCUSD",1722452060938,0.06734766,66694.0,66691.0,0.149945]
["bitfinex","BTCUSD",1722452060939,0.04490107,66694.0,66691.0,0.149945]
["bitfinex","BTCUSD",1722452061170,0.04490107,66694.0,66692.0,0.0015542]
["bitfinex","BTCUSD",1722452061392,0.04490107,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722452061622,0.04490107,66694.0,66693.0,0.472821]
["bitfinex","BTCUSD",1722452061846,0.04490107,66694.0,66693.0,0.449821]
["bitfinex","BTCUSD",1722452062052,0.04490107,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722452062236,0.04490107,66694.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722452062497,0.149932,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722452062498,0.149932,66697.0,66693.0,0.0015542]
["bitfinex","BTCUSD",1722452062651,0.04490705,66694.0,66692.0,0.149943]
["bitfinex","BTCUSD",1722452062826,0.04490705,66694.0,66693.0,0.008]
["bitfinex","BTCUSD",1722452062827,0.449815,66694.0,66693.0,0.008]
["bitfinex","BTCUSD",1722452063025,0.149941,66693.0,66689.0,0.023913]
["bitfinex","BTCUSD",1722452063224,0.04491486,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452063432,0.06737229,66690.0,66689.0,0.00157215]
["bitfinex","BTCUSD",1722452063705,0.299877,66694.0,66689.0,0.00157215]
["bitfinex","BTCUSD",1722452063909,0.21732443,66690.0,66689.0,0.023913]
["bitfinex","BTCUSD",1722452064080,0.06737743,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452064389,1.17287107,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452064647,1.25377107,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452065053,1.4053703,66690.0,66689.0,0.005913]
["bitfinex","BTCUSD",1722452065246,1.55492202,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452065456,1.40532279,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452065671,1.40532279,66690.0,66689.0,0.005913]
["bitfinex","BTCUSD",1722452065879,1.34598372,66690.0,66689.0,0.005913]
["bitfinex","BTCUSD",1722452066238,1.34798372,66690.0,66689.0,0.005913]
["bitfinex","BTCUSD",1722452066437,1.34798372,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452066634,1.35598372,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452066835,1.34598372,66690.0,66689.0,0.000913]
["bitfinex","BTCUSD",1722452067036,1.34998372,66690.0,66689.0,0.001913]
["bitfinex","BTCUSD",1722452067709,1.47056287,66690.0,66689.0,0.001913]
["bitfinex","BTCUSD",1722452068477,1.48056287,66690.0,66689.0,0.001913]
["bitfinex","BTCUSD",1722452068906,1.47056287,66690.0,66689.0,0.001913]
["bitfinex","BTCUSD",1722452069104,1.34998372,66690.0,66689.0,0.001913]
["bitfinex","BTCUSD",1722452069303,1.35998372,66690.0,66689.0,0.001913]
["bitfinex","BTCUSD",1722452070307,1.35998372,66690.0,66669.0,0.000913]
["bitfinex","BTCUSD",1722452070308,1.501032,66670.0,66669.0,0.000913]
["bitfinex","BTCUSD",1722452070487,1.72534784,66670.0,66669.0,0.000913]
["bitfinex","BTCUSD",1722452070667,1.99482914,66670.0,66669.0,0.000913]
["bitfinex","BTCUSD",1722452071107,0.750165,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452071334,0.92566523,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452071537,1.113531,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452071739,1.123531,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452071939,1.41256402,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452072094,0.813465,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452072295,0.813465,66652.0,66651.0,0.002913]
["bitfinex","BTCUSD",1722452072495,0.89165061,66652.0,66651.0,0.002913]
["bitfinex","BTCUSD",1722452072757,0.86925689,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452072985,0.824465,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452073163,0.011,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452073363,0.461099,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452074086,0.766165,66652.0,66651.0,0.01230927]
["bitfinex","BTCUSD",1722452074282,0.766165,66652.0,66651.0,0.002913]
["bitfinex","BTCUSD",1722452074509,0.761165,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452074953,1.054231,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452075452,1.2402541,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452075591,1.134831,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452076227,1.134831,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452076228,1.148831,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452076634,1.148831,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452076635,0.754165,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452077219,0.454099,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452077421,0.463099,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452077623,0.013,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452077844,0.013,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452078089,0.163033,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452078383,0.763165,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452078525,1.063231,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452078727,0.763165,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452078942,0.463099,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452079351,0.463099,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452079551,0.463099,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452079984,0.163033,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452080620,0.013,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452081023,0.459099,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452081229,0.450099,66652.0,66651.0,0.01030927]
["bitfinex","BTCUSD",1722452081395,0.450099,66652.0,66651.0,0.003913]
["bitfinex","BTCUSD",1722452081600,0.150033,66652.0,66651.0,0.003913]
["bitfinex","BTCUSD",1722452081801,0.300057,66654.0,66651.0,0.003913]
["bitfinex","BTCUSD",1722452081802,0.150029,66654.0,66651.0,0.01332456]
["bitfinex","BTCUSD",1722452082003,0.150014,66661.0,66652.0,0.300063]
["bitfinex","BTCUSD",1722452082259,0.150011,66662.0,66653.0,0.03240059]
["bitfinex","BTCUSD",1722452082593,0.150013,66661.0,66656.0,0.150022]
["bitfinex","BTCUSD",1722452082796,0.15001,66663.0,66653.0,0.023]
["bitfinex","BTCUSD",1722452082974,0.474,66669.0,66658.0,0.300037]
["bitfinex","BTCUSD",1722452083274,0.149997,66668.0,66659.0,0.03236768]
["bitfinex","BTCUSD",1722452083476,0.299992,66669.0,66663.0,0.150006]
["bitfinex","BTCUSD",1722452083726,0.2141,66673.0,66663.0,0.150006]
["bitfinex","BTCUSD",1722452083727,0.00879053,66670.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722452084035,0.149992,66670.0,66666.0,0.1446]
["bitfinex","BTCUSD",1722452084230,0.299966,66675.0,66666.0,0.1769293]
["bitfinex","BTCUSD",1722452084231,0.149984,66674.0,66666.0,0.1769293]
["bitfinex","BTCUSD",1722452084431,0.2141,66679.0,66669.0,0.149993]
["bitfinex","BTCUSD",1722452084712,0.2141,66679.0,66666.0,0.1769293]
["bitfinex","BTCUSD",1722452084713,0.00083,66669.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722452084926,0.00083,66669.0,66668.0,0.172997]
["bitfinex","BTCUSD",1722452085796,0.00083,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1722452086000,0.150825,66669.0,66667.0,0.0245542]
["bitfinex","BTCUSD",1722452086217,0.749985,66668.0,66667.0,0.0015542]
["bitfinex","BTCUSD",1722452086430,0.15001,66662.0,66661.0,0.0015542]
["bitfinex","BTCUSD",1722452086602,0.5374855,66668.0,66656.0,0.0015542]
["bitfinex","BTCUSD",1722452086603,0.150021,66657.0,66656.0,0.0015542]
["bitfinex","BTCUSD",1722452086805,0.664164,66657.0,66656.0,0.0015542]
["bitfinex","BTCUSD",1722452087005,0.664164,66657.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452087006,0.450091,66653.0,66652.0,0.0015542]
["bitfinex","BTCUSD",1722452087205,0.2141,66657.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452087435,0.450099,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452087957,0.150033,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452088680,1.2857544,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452088877,1.189331,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452089138,1.189331,66652.0,66651.0,0.007913]
["bitfinex","BTCUSD",1722452089984,1.203331,66652.0,66651.0,0.007913]
["bitfinex","BTCUSD",1722452090395,1.203331,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452090866,1.203331,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452091137,1.189331,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452091321,1.189331,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452091639,1.21370321,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452091838,1.33888272,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452092246,1.35288272,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452092450,1.36288272,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452092660,1.65294872,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452092862,1.63894872,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452093035,1.33888272,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452093235,1.35188272,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452093434,1.35188272,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452093642,1.50136402,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452093836,1.50136402,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452094193,1.50136402,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722452094398,1.35188272,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452095205,1.36102082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452096640,1.37102082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452096838,1.36102082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452097040,1.51050212,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452097218,1.84056812,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452097580,1.52050212,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452098732,1.36102082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452098944,0.7723031,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452099583,1.25192082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452099782,1.23192082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452100004,1.68988682,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452100211,1.83936812,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452100556,1.93936812,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452101887,1.63930212,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452102186,1.48982082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452102493,1.78988682,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452102977,1.46982082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452103379,1.48982082,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452104036,1.63930212,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452104681,1.93936812,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452105060,1.92636812,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452105389,1.94036812,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722452105789,1.574577,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722452106017,1.72412872,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722452106212,1.71412872,66643.0,66642.0,0.000913]
["bitfinex","BTCUSD",1722452107231,1.72112872,66643.0,66642.0,0.001913]
["bitfinex","BTCUSD",1722452108414,1.73412872,66643.0,66642.0,0.001913]
["bitfinex","BTCUSD",1722452108612,1.74412872,66643.0,66642.0,0.001913]
["bitfinex","BTCUSD",1722452109198,1.76412872,66643.0,66642.0,0.001913]
["bitfinex","BTCUSD",1722452109739,2.05801002,66643.0,66642.0,0.001913]
["bitfinex","BTCUSD",1722452110136,2.15801002,66643.0,66642.0,0.001913]
["bitfinex","BTCUSD",1722452110350,2.45811602,66643.0,66642.0,0.001913]
["bitfinex","BTCUSD",1722452110553,2.45811602,66643.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722452110554,1.194577,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722452110904,1.55822872,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722452111070,0.75049,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452111271,1.42433772,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452111477,1.72453372,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452111682,1.71453372,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452111843,1.11414172,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452112288,1.42733772,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452112623,1.12714172,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452112858,1.42733772,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452113029,0.97759,66623.0,66622.0,0.009295]
["bitfinex","BTCUSD",1722452113246,0.98459,66623.0,66622.0,0.010295]
["bitfinex","BTCUSD",1722452113655,1.284786,66623.0,66622.0,0.010295]
["bitfinex","BTCUSD",1722452114210,0.99361965,66623.0,66622.0,0.010295]
["bitfinex","BTCUSD",1722452114635,0.99361965,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452114636,1.29381565,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452115366,1.28881565,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452116766,0.98861965,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452117160,1.28881565,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452117332,0.98861965,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452117536,0.98861965,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452117537,0.465294,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452117745,0.02,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452117944,0.170098,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452118144,0.77049,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452118363,0.470294,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452118538,0.457294,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452118939,0.76349,66623.0,66622.0,0.142795]
["bitfinex","BTCUSD",1722452119176,0.89962971,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452119377,1.063686,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452119610,1.056686,66623.0,66622.0,0.001295]
["bitfinex","BTCUSD",1722452120270,1.050686,66623.0,66622.0,0.001295]
["bitfinex","BTCUSD",1722452120517,1.056686,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452120695,1.050686,66623.0,66622.0,0.001295]
["bitfinex","BTCUSD",1722452121082,1.063686,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452121284,1.057686,66623.0,66622.0,0.001295]
["bitfinex","BTCUSD",1722452121529,1.31257008,66623.0,66622.0,0.001295]
["bitfinex","BTCUSD",1722452121727,1.64976608,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452121964,1.76276608,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452122159,1.90186608,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452123335,1.94539811,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452123537,1.90186608,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452124514,1.88186608,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452124738,1.32023772,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452124914,1.170686,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452125332,1.32023772,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452127442,0.77049,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452127880,1.070686,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452128086,0.77049,66623.0,66622.0,0.002295]
["bitfinex","BTCUSD",1722452129670,0.02,66623.0,66617.0,0.300221]
["bitfinex","BTCUSD",1722452129841,0.170099,66623.0,66618.0,0.233208]
["bitfinex","BTCUSD",1722452130060,0.150102,66621.0,66618.0,0.09123882]
["bitfinex","BTCUSD",1722452130222,0.150101,66622.0,66618.0,0.09123882]
["bitfinex","BTCUSD",1722452130451,0.150103,66621.0,66618.0,0.09123882]
["bitfinex","BTCUSD",1722452130846,0.02,66623.0,66618.0,0.24134682]
["bitfinex","BTCUSD",1722452131046,0.300206,66621.0,66618.0,0.09123882]
["bitfinex","BTCUSD",1722452131196,0.150107,66619.0,66618.0,0.09123882]
["bitfinex","BTCUSD",1722452131397,0.150107,66619.0,66618.0,0.00913882]
["bitfinex","BTCUSD",1722452131596,0.150107,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722452131597,0.450321,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722452131978,0.750535,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722452132324,1.050749,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1722452132662,0.450348,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452133326,0.75058,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452134056,0.80533359,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452134206,0.75458,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452134610,0.75545682,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452134811,1.054812,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452134988,1.20436372,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452135559,0.90413172,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452136307,0.75458,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452136567,0.454348,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452137369,0.75458,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452137574,0.454348,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452138390,0.004,66615.0,66614.0,0.152295]
["bitfinex","BTCUSD",1722452138563,0.004,66615.0,66614.0,0.16044989]
["bitfinex","BTCUSD",1722452138765,0.004,66615.0,66614.0,0.31056789]
["bitfinex","BTCUSD",1722452138970,0.004,66615.0,66614.0,0.16044989]
["bitfinex","BTCUSD",1722452140789,0.004,66615.0,66614.0,0.61080489]
["bitfinex","BTCUSD",1722452140993,0.004,66615.0,66614.0,0.63380489]
["bitfinex","BTCUSD",1722452141738,0.004,66615.0,66614.0,0.93404189]
["bitfinex","BTCUSD",1722452142574,0.300205,66622.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722452142759,0.15117396,66621.0,66617.0,0.17311]
["bitfinex","BTCUSD",1722452142943,0.14992235,66621.0,66617.0,0.17311]
["bitfinex","BTCUSD",1722452143159,0.150106,66620.0,66618.0,0.00813292]
["bitfinex","BTCUSD",1722452143354,0.300201,66622.0,66618.0,0.15824192]
["bitfinex","BTCUSD",1722452143355,0.00136365,66619.0,66618.0,0.15824192]
["bitfinex","BTCUSD",1722452143587,0.00152403,66621.0,66618.0,0.00813292]
["bitfinex","BTCUSD",1722452143885,0.0673617,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722452143886,0.150096,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722452144325,0.0673617,66626.0,66621.0,0.00811645]
["bitfinex","BTCUSD",1722452144546,0.0673617,66622.0,66621.0,0.00811645]
["bitfinex","BTCUSD",1722452144717,0.0673617,66623.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452144923,0.06839137,66624.0,66622.0,0.150098]
["bitfinex","BTCUSD",1722452145277,0.30018,66627.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452145504,0.30903627,66628.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452145505,0.0674003,66623.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452145703,0.08986707,66624.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452145882,0.23996307,66624.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452146032,0.09142127,66623.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452146236,0.08986707,66623.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452146535,0.11233384,66624.0,66622.0,0.00811096]
["bitfinex","BTCUSD",1722452146939,0.006,66623.0,66622.0,0.75861296]
["bitfinex","BTCUSD",1722452147144,0.006,66623.0,66622.0,0.48141196]
["bitfinex","BTCUSD",1722452147145,0.0958983,66623.0,66622.0,0.48141196]
["bitfinex","BTCUSD",1722452147319,0.006,66623.0,66622.0,0.78161296]
["bitfinex","BTCUSD",1722452147491,0.0674205,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1722452147694,0.11233384,66629.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722452147695,0.0682605,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722452147860,0.0682605,66626.0,66625.0,0.45028]
["bitfinex","BTCUSD",1722452148077,0.0682605,66626.0,66625.0,0.48137242]
["bitfinex","BTCUSD",1722452148465,0.0682605,66626.0,66625.0,0.03109242]
["bitfinex","BTCUSD",1722452148670,0.0682605,66626.0,66625.0,0.18118542]
["bitfinex","BTCUSD",1722452148868,0.06827484,66626.0,66625.0,0.18118542]
["bitfinex","BTCUSD",1722452149072,0.06827484,66626.0,66625.0,0.00809242]
["bitfinex","BTCUSD",1722452149332,0.150931,66626.0,66625.0,0.00809242]
["bitfinex","BTCUSD",1722452149521,0.157097,66624.0,66622.0,0.009]
["bitfinex","BTCUSD",1722452149727,0.24702532,66624.0,66621.0,0.134]
["bitfinex","BTCUSD",1722452149900,0.06744916,66622.0,66621.0,0.284102]
["bitfinex","BTCUSD",1722452150232,0.06745107,66622.0,66621.0,0.284102]
["bitfinex","BTCUSD",1722452150377,0.08992832,66623.0,66621.0,0.134]
["bitfinex","BTCUSD",1722452150620,0.2625104,66622.0,66621.0,0.134]
["bitfinex","BTCUSD",1722452150789,0.2625104,66622.0,66616.0,0.0625]
["bitfinex","BTCUSD",1722452150790,0.1124104,66622.0,66616.0,0.0625]
["bitfinex","BTCUSD",1722452150992,0.150108,66619.0,66616.0,0.0625]
["bitfinex","BTCUSD",1722452151192,0.08995631,66618.0,66616.0,0.0625]
["bitfinex","BTCUSD",1722452151433,0.150111,66617.0,66616.0,0.0625]
["bitfinex","BTCUSD",1722452151791,0.39018031,66617.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452151988,0.06748113,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452152188,0.06748113,66616.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452152432,0.06748616,66616.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452152992,0.06748616,66616.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722452153352,0.09098154,66617.0,66615.0,0.023]
["bitfinex","BTCUSD",1722452153569,0.08998154,66617.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452153697,0.24009554,66616.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452153902,0.24209554,66616.0,66614.0,0.025295]
["bitfinex","BTCUSD",1722452154098,0.09098154,66616.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452154300,0.09198154,66616.0,66615.0,0.160116]
["bitfinex","BTCUSD",1722452154545,0.09198154,66616.0,66615.0,0.01]
["bitfinex","BTCUSD",1722452154750,0.09098154,66616.0,66614.0,0.161413]
["bitfinex","BTCUSD",1722452154952,0.450348,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452155148,0.75058,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452155365,0.450348,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452155570,1.08238435,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452155799,1.09696375,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452155973,1.09696375,66615.0,66614.0,0.019295]
["bitfinex","BTCUSD",1722452155974,1.54914441,66615.0,66614.0,0.019295]
["bitfinex","BTCUSD",1722452156177,1.39719575,66615.0,66614.0,0.019295]
["bitfinex","BTCUSD",1722452156379,1.54913977,66615.0,66614.0,0.019295]
["bitfinex","BTCUSD",1722452156579,1.24890785,66615.0,66614.0,0.019295]
["bitfinex","BTCUSD",1722452156779,1.24890785,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452156981,1.25869156,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452157187,1.55992356,66615.0,66614.0,0.022295]
["bitfinex","BTCUSD",1722452157421,1.55892356,66615.0,66614.0,0.011295]
["bitfinex","BTCUSD",1722452157907,1.55892356,66615.0,66614.0,0.012295]
["bitfinex","BTCUSD",1722452157908,1.56892356,66615.0,66614.0,0.012295]
["bitfinex","BTCUSD",1722452158432,1.56792356,66615.0,66614.0,0.010295]
["bitfinex","BTCUSD",1722452158635,1.58192356,66615.0,66614.0,0.010295]
["bitfinex","BTCUSD",1722452158746,1.42997946,66615.0,66614.0,0.010295]
["bitfinex","BTCUSD",1722452158951,1.56792356,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452159151,1.55792356,66615.0,66614.0,0.009295]
["bitfinex","BTCUSD",1722452159442,1.42797946,66615.0,66614.0,0.010295]
["bitfinex","BTCUSD",1722452159653,1.57989271,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452159825,1.52136068,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452160288,1.49936068,66615.0,66614.0,0.001295]
["bitfinex","BTCUSD",1722452160498,1.49936068,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452160499,1.38844743,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452160712,1.63792873,66615.0,66614.0,0.001295]
["bitfinex","BTCUSD",1722452160914,1.94616073,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452161124,1.64592873,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452161673,1.96016073,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452162096,1.94616073,66615.0,66614.0,0.002295]
["bitfinex","BTCUSD",1722452162324,1.94616073,66615.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722452162325,0.01,66608.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722452162440,0.62008372,66608.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722452162642,1.70702036,66608.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722452162867,1.97728436,66608.0,66591.0,0.1398]
["bitfinex","BTCUSD",1722452163175,1.59087572,66608.0,66592.0,0.07476412]
["bitfinex","BTCUSD",1722452163406,1.21431172,66608.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722452163614,1.21431172,66608.0,66592.0,0.07476412]
["bitfinex","BTCUSD",1722452163615,1.22031172,66608.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722452163795,1.52057572,66608.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722452163990,1.52057572,66608.0,66592.0,0.07476412]
["bitfinex","BTCUSD",1722452164148,1.52057572,66608.0,66592.0,0.22493112]
["bitfinex","BTCUSD",1722452164345,1.52057572,66608.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722452164551,1.52057572,66608.0,66593.0,0.150164]
["bitfinex","BTCUSD",1722452165086,1.52057572,66608.0,66592.0,0.22493012]
["bitfinex","BTCUSD",1722452165317,1.52057572,66608.0,66592.0,0.07476412]
["bitfinex","BTCUSD",1722452165556,0.006,66608.0,66606.0,0.072495]
["bitfinex","BTCUSD",1722452165828,0.306264,66608.0,66606.0,0.072495]
["bitfinex","BTCUSD",1722452165997,0.54631605,66608.0,66607.0,0.0175014]
["bitfinex","BTCUSD",1722452166208,0.54631605,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452166427,0.456396,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452166632,0.54631602,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452166790,0.09691859,66608.0,66607.0,0.015295]
["bitfinex","BTCUSD",1722452166994,0.08991859,66609.0,66607.0,0.159428]
["bitfinex","BTCUSD",1722452167220,0.08991859,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722452167417,0.08991859,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1722452167619,0.43512042,66618.0,66609.0,0.450388]
["bitfinex","BTCUSD",1722452167620,0.08991859,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1722452167961,0.08991859,66612.0,66611.0,0.592275]
["bitfinex","BTCUSD",1722452168077,0.06743269,66614.0,66613.0,0.450361]
["bitfinex","BTCUSD",1722452168301,0.08991859,66615.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722452168523,0.08991859,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722452168726,0.06742829,66618.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722452169118,0.06742829,66618.0,66617.0,0.00814109]
["bitfinex","BTCUSD",1722452169525,0.08991859,66620.0,66617.0,0.00814109]
["bitfinex","BTCUSD",1722452169526,0.08991859,66619.0,66617.0,0.00814109]
["bitfinex","BTCUSD",1722452169743,0.11240206,66620.0,66618.0,0.0658]
["bitfinex","BTCUSD",1722452169744,0.08991859,66620.0,66618.0,0.0658]
["bitfinex","BTCUSD",1722452169906,0.26250306,66622.0,66618.0,0.596928]
["bitfinex","BTCUSD",1722452169907,0.06742762,66619.0,66618.0,0.596928]
["bitfinex","BTCUSD",1722452170111,0.11240206,66622.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722452170112,0.06742762,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722452170309,0.06742762,66621.0,66618.0,0.1466]
["bitfinex","BTCUSD",1722452170532,0.06742762,66620.0,66618.0,0.1466]
["bitfinex","BTCUSD",1722452170750,0.009,66619.0,66618.0,0.1466]
["bitfinex","BTCUSD",1722452170990,0.009,66619.0,66618.0,0.596928]
["bitfinex","BTCUSD",1722452171178,0.009,66619.0,66618.0,0.897147]
["bitfinex","BTCUSD",1722452171781,0.009,66619.0,66618.0,1.20549658]
["bitfinex","BTCUSD",1722452172114,0.13490042,66630.0,66618.0,1.20549658]
["bitfinex","BTCUSD",1722452172115,0.08991859,66627.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722452172318,0.06741718,66627.0,66625.0,0.45028]
["bitfinex","BTCUSD",1722452172432,0.06741718,66627.0,66625.0,0.59596918]
["bitfinex","BTCUSD",1722452172632,0.06741718,66631.0,66625.0,0.7455209]
["bitfinex","BTCUSD",1722452172894,0.11240206,66634.0,66625.0,1.0687079]
["bitfinex","BTCUSD",1722452172895,0.06741718,66634.0,66625.0,1.0687079]
["bitfinex","BTCUSD",1722452173097,0.06739956,66636.0,66625.0,1.0687079]
["bitfinex","BTCUSD",1722452173300,0.00184,66626.0,66625.0,1.0687079]
["bitfinex","BTCUSD",1722452173504,0.00484,66626.0,66625.0,1.0687079]
["bitfinex","BTCUSD",1722452173903,0.00084,66626.0,66625.0,1.0687079]
["bitfinex","BTCUSD",1722452174113,0.00084,66626.0,66625.0,1.3808949]
["bitfinex","BTCUSD",1722452174114,0.00184,66626.0,66625.0,1.3808949]
["bitfinex","BTCUSD",1722452174695,0.00184,66626.0,66625.0,1.0727079]
["bitfinex","BTCUSD",1722452174896,0.00184,66626.0,66625.0,1.3728949]
["bitfinex","BTCUSD",1722452175300,0.00184,66626.0,66625.0,1.3658949]
["bitfinex","BTCUSD",1722452175525,0.00184,66626.0,66625.0,1.0657079]
["bitfinex","BTCUSD",1722452175877,0.00184,66626.0,66625.0,1.3748949]
["bitfinex","BTCUSD",1722452176103,0.00284,66626.0,66625.0,1.3798949]
["bitfinex","BTCUSD",1722452176835,0.00284,66626.0,66625.0,1.0797079]
["bitfinex","BTCUSD",1722452177399,0.00284,66626.0,66625.0,1.3798949]
["bitfinex","BTCUSD",1722452180173,0.00284,66626.0,66625.0,1.3808079]
["bitfinex","BTCUSD",1722452183307,0.00284,66626.0,66625.0,1.0806209]
["bitfinex","BTCUSD",1722452183721,0.00284,66626.0,66625.0,0.93106918]
["bitfinex","BTCUSD",1722452185429,0.00284,66626.0,66625.0,1.3808079]
["bitfinex","BTCUSD",1722452189656,0.00284,66626.0,66625.0,1.3728079]
["bitfinex","BTCUSD",1722452191651,0.00284,66626.0,66625.0,1.3828079]
["bitfinex","BTCUSD",1722452191782,0.00284,66626.0,66625.0,1.3728079]
["bitfinex","BTCUSD",1722452193658,0.00284,66626.0,66625.0,1.3848079]
["bitfinex","BTCUSD",1722452193854,0.00284,66626.0,66625.0,1.4848079]
["bitfinex","BTCUSD",1722452194055,0.00284,66626.0,66625.0,1.8049949]
["bitfinex","BTCUSD",1722452194458,0.00084,66626.0,66625.0,1.7859949]
["bitfinex","BTCUSD",1722452194657,0.00084,66626.0,66625.0,1.7999949]
["bitfinex","BTCUSD",1722452194915,0.00284,66626.0,66625.0,1.8039949]
["bitfinex","BTCUSD",1722452195466,0.00184,66626.0,66625.0,1.7999949]
["bitfinex","BTCUSD",1722452196045,0.00184,66626.0,66625.0,1.7679949]
["bitfinex","BTCUSD",1722452196278,0.00184,66626.0,66625.0,1.7719949]
["bitfinex","BTCUSD",1722452196611,0.00184,66626.0,66625.0,1.7579949]
["bitfinex","BTCUSD",1722452196809,0.00184,66626.0,66625.0,1.7719949]
["bitfinex","BTCUSD",1722452197207,0.00184,66626.0,66625.0,1.7579949]
["bitfinex","BTCUSD",1722452197422,0.00184,66626.0,66625.0,1.7719949]
["bitfinex","BTCUSD",1722452197654,0.00184,66626.0,66625.0,1.7819949]
["bitfinex","BTCUSD",1722452197858,0.00184,66626.0,66625.0,1.7839949]
["bitfinex","BTCUSD",1722452198186,0.00084,66626.0,66625.0,1.7799949]
["bitfinex","BTCUSD",1722452198413,0.00184,66626.0,66625.0,1.7939949]
["bitfinex","BTCUSD",1722452198972,0.00084,66626.0,66625.0,1.7799949]
["bitfinex","BTCUSD",1722452199182,0.00184,66626.0,66625.0,1.7939949]
["bitfinex","BTCUSD",1722452199555,0.00184,66626.0,66625.0,1.7819949]
["bitfinex","BTCUSD",1722452199723,0.00184,66626.0,66625.0,1.7959949]
["bitfinex","BTCUSD",1722452199941,0.00184,66626.0,66625.0,1.8059949]
["bitfinex","BTCUSD",1722452200130,0.00184,66626.0,66625.0,1.7779949]
["bitfinex","BTCUSD",1722452200581,0.00184,66626.0,66625.0,1.7679949]
["bitfinex","BTCUSD",1722452201003,0.00184,66626.0,66625.0,1.7819949]
["bitfinex","BTCUSD",1722452202203,0.00184,66626.0,66625.0,1.7939949]
["bitfinex","BTCUSD",1722452205393,0.00184,66626.0,66625.0,1.7819949]
["bitfinex","BTCUSD",1722452206394,0.00184,66626.0,66625.0,1.4818079]
["bitfinex","BTCUSD",1722452208001,0.00184,66626.0,66625.0,1.3442079]
["bitfinex","BTCUSD",1722452208118,0.00184,66626.0,66625.0,1.0440209]
["bitfinex","BTCUSD",1722452209417,0.00184,66626.0,66625.0,1.3442079]
["bitfinex","BTCUSD",1722452209779,0.00184,66626.0,66625.0,1.0440209]
["bitfinex","BTCUSD",1722452209919,0.00184,66626.0,66625.0,1.34699626]
["bitfinex","BTCUSD",1722452210870,0.00184,66626.0,66625.0,1.49759626]
["bitfinex","BTCUSD",1722452211067,0.00184,66626.0,66625.0,1.79778326]
["bitfinex","BTCUSD",1722452211267,0.00184,66626.0,66625.0,1.79978326]
["bitfinex","BTCUSD",1722452212357,0.00184,66626.0,66625.0,1.48759626]
["bitfinex","BTCUSD",1722452212821,0.00184,66626.0,66625.0,1.78778326]
["bitfinex","BTCUSD",1722452213022,0.00184,66626.0,66625.0,1.48759626]
["bitfinex","BTCUSD",1722452213509,0.00184,66626.0,66625.0,1.78778326]
["bitfinex","BTCUSD",1722452215819,0.0281942,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722452215975,0.0281942,66644.0,66643.0,0.173053]
["bitfinex","BTCUSD",1722452216177,0.0281942,66644.0,66643.0,0.48388996]
["bitfinex","BTCUSD",1722452216680,0.0281942,66644.0,66643.0,0.78399596]
["bitfinex","BTCUSD",1722452216876,0.0809,66645.0,66644.0,0.750255]
["bitfinex","BTCUSD",1722452217076,0.0809,66645.0,66644.0,0.773255]
["bitfinex","BTCUSD",1722452217281,0.0809,66645.0,66644.0,0.78397773]
["bitfinex","BTCUSD",1722452217478,0.11242465,66651.0,66644.0,0.78397773]
["bitfinex","BTCUSD",1722452217479,0.04496986,66648.0,66647.0,0.75022]
["bitfinex","BTCUSD",1722452217702,0.04496986,66648.0,66647.0,0.473132]
["bitfinex","BTCUSD",1722452217902,0.14255479,66650.0,66647.0,0.473132]
["bitfinex","BTCUSD",1722452217903,0.04496986,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1722452218101,0.14255479,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722452218306,0.14255479,66650.0,66648.0,0.03368981]
["bitfinex","BTCUSD",1722452218307,0.0751,66650.0,66648.0,0.03368981]
["bitfinex","BTCUSD",1722452218477,0.16503972,66650.0,66648.0,0.023]
["bitfinex","BTCUSD",1722452218679,0.0611,66649.0,66647.0,0.152043]
["bitfinex","BTCUSD",1722452218919,0.15103972,66649.0,66648.0,0.023]
["bitfinex","BTCUSD",1722452219159,0.15103972,66649.0,66647.0,0.002]
["bitfinex","BTCUSD",1722452219160,0.300084,66648.0,66647.0,0.002]
["bitfinex","BTCUSD",1722452219448,0.54006572,66648.0,66647.0,0.002]
["bitfinex","BTCUSD",1722452219749,0.150044,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722452219983,0.0450045,66644.0,66636.0,0.00915408]
["bitfinex","BTCUSD",1722452220109,0.0450045,66644.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722452220341,0.17361126,66649.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722452220342,0.06750794,66646.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722452220545,0.06750794,66645.0,66642.0,0.150055]
["bitfinex","BTCUSD",1722452220735,0.06750794,66645.0,66643.0,0.173052]
["bitfinex","BTCUSD",1722452221186,0.06750794,66645.0,66643.0,0.023]
["bitfinex","BTCUSD",1722452221408,0.06750794,66645.0,66642.0,0.150053]
["bitfinex","BTCUSD",1722452221612,0.06750794,66645.0,66643.0,0.173051]
["bitfinex","BTCUSD",1722452221907,0.06950794,66645.0,66643.0,0.025]
["bitfinex","BTCUSD",1722452222110,0.06950794,66645.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452222111,0.15006,66640.0,66635.0,0.15025165]
["bitfinex","BTCUSD",1722452222274,0.150059,66641.0,66635.0,0.15024965]
["bitfinex","BTCUSD",1722452222476,0.04500795,66637.0,66635.0,0.15025165]
["bitfinex","BTCUSD",1722452222885,0.0675169,66637.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452223051,0.0675169,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1722452223454,0.0900159,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1722452223651,0.0900159,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452223851,0.0900159,66638.0,66637.0,0.173066]
["bitfinex","BTCUSD",1722452224059,0.0900159,66640.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722452224261,0.06751613,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1722452224508,0.25481988,66644.0,66637.0,0.023]
["bitfinex","BTCUSD",1722452224509,0.06751613,66641.0,66637.0,0.023]
["bitfinex","BTCUSD",1722452224708,0.04500847,66638.0,66636.0,0.323136]
["bitfinex","BTCUSD",1722452224908,0.06751613,66639.0,66637.0,0.155066]
["bitfinex","BTCUSD",1722452225491,0.06751613,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1722452225685,0.150053,66643.0,66640.0,0.7503]
["bitfinex","BTCUSD",1722452225686,0.06751453,66641.0,66640.0,0.7503]
["bitfinex","BTCUSD",1722452225887,0.06751453,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1722452225888,0.04500858,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1722452226239,0.06751453,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1722452226616,0.0900159,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1722452226958,0.0900159,66641.0,66640.0,0.7733]
["bitfinex","BTCUSD",1722452227160,0.0900159,66642.0,66641.0,0.450172]
["bitfinex","BTCUSD",1722452227364,0.0900159,66642.0,66641.0,0.473172]
["bitfinex","BTCUSD",1722452227873,0.0900159,66642.0,66641.0,1.36515372]
["bitfinex","BTCUSD",1722452228047,0.04500998,66643.0,66642.0,0.750277]
["bitfinex","BTCUSD",1722452228281,0.04500998,66643.0,66642.0,1.22293972]
["bitfinex","BTCUSD",1722452228481,0.04500998,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1722452228687,0.011,66652.0,66651.0,0.750175]
["bitfinex","BTCUSD",1722452228858,0.011,66652.0,66651.0,0.773175]
["bitfinex","BTCUSD",1722452229058,0.07851497,66652.0,66651.0,0.473105]
["bitfinex","BTCUSD",1722452229424,0.1010159,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1722452229598,0.290636,66651.0,66643.0,0.300102]
["bitfinex","BTCUSD",1722452229941,0.290636,66651.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722452229942,0.06750354,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722452230143,0.06750354,66646.0,66645.0,0.773242]
["bitfinex","BTCUSD",1722452230371,0.06751178,66647.0,66645.0,0.17255172]
["bitfinex","BTCUSD",1722452230552,0.06751178,66647.0,66646.0,0.773232]
["bitfinex","BTCUSD",1722452230938,0.09000472,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1722452231144,0.09000472,66648.0,66647.0,0.473132]
["bitfinex","BTCUSD",1722452231567,0.09000472,66648.0,66647.0,0.77322]
["bitfinex","BTCUSD",1722452231967,0.09000472,66648.0,66647.0,0.78063095]
["bitfinex","BTCUSD",1722452232174,0.09000472,66648.0,66647.0,0.85323095]
["bitfinex","BTCUSD",1722452233073,0.11251928,66650.0,66649.0,0.300079]
["bitfinex","BTCUSD",1722452233274,0.11251928,66650.0,66649.0,0.98504872]
["bitfinex","BTCUSD",1722452233434,0.11251928,66650.0,66649.0,0.9924487]
["bitfinex","BTCUSD",1722452234095,0.11251928,66650.0,66649.0,0.9301487]
["bitfinex","BTCUSD",1722452234350,0.11251928,66650.0,66649.0,0.9381487]
["bitfinex","BTCUSD",1722452234483,0.11251928,66650.0,66649.0,0.9311487]
["bitfinex","BTCUSD",1722452234685,0.11251928,66650.0,66649.0,0.9231487]
["bitfinex","BTCUSD",1722452234882,0.09001468,66651.0,66650.0,0.750187]
["bitfinex","BTCUSD",1722452235063,0.10101468,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722452235277,0.011,66652.0,66651.0,0.32258672]
["bitfinex","BTCUSD",1722452235494,0.07851288,66652.0,66651.0,0.93011277]
["bitfinex","BTCUSD",1722452236175,0.011,66652.0,66651.0,0.93011277]
["bitfinex","BTCUSD",1722452236591,0.05600012,66652.0,66651.0,0.93011277]
["bitfinex","BTCUSD",1722452236822,0.05599871,66652.0,66651.0,0.93011277]
["bitfinex","BTCUSD",1722452237025,0.011,66652.0,66651.0,0.93011277]
["bitfinex","BTCUSD",1722452237172,0.05699871,66652.0,66651.0,0.93011277]
["bitfinex","BTCUSD",1722452237372,0.05699871,66652.0,66651.0,0.93511277]
["bitfinex","BTCUSD",1722452239487,0.07949807,66652.0,66651.0,0.18542105]
["bitfinex","BTCUSD",1722452239656,0.14598625,66652.0,66651.0,0.18542105]
["bitfinex","BTCUSD",1722452239860,0.0785,66652.0,66651.0,0.48549105]
["bitfinex","BTCUSD",1722452240061,0.16849742,66652.0,66651.0,0.48549105]
["bitfinex","BTCUSD",1722452240266,0.16849742,66652.0,66651.0,0.03538605]
["bitfinex","BTCUSD",1722452240267,0.24889742,66652.0,66651.0,0.03538605]
["bitfinex","BTCUSD",1722452240470,0.909065,66652.0,66651.0,0.01238605]
["bitfinex","BTCUSD",1722452240676,1.209131,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722452241441,0.1589,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722452241742,0.909065,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722452244308,0.608999,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722452244492,0.242433,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722452244693,0.012,66652.0,66651.0,0.155035]
["bitfinex","BTCUSD",1722452244895,0.012,66652.0,66651.0,0.03538386]
["bitfinex","BTCUSD",1722452245069,0.012,66652.0,66651.0,0.01238386]
["bitfinex","BTCUSD",1722452245453,0.161033,66652.0,66651.0,0.01238386]
["bitfinex","BTCUSD",1722452245666,0.605299,66652.0,66651.0,0.01238386]
["bitfinex","BTCUSD",1722452245869,0.606299,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722452246413,0.606299,66652.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722452246640,0.11248804,66648.0,66647.0,0.0074028]
["bitfinex","BTCUSD",1722452247065,0.150038,66650.0,66647.0,0.0074028]
["bitfinex","BTCUSD",1722452247346,0.11248878,66648.0,66647.0,0.1574448]
["bitfinex","BTCUSD",1722452247555,0.11248878,66648.0,66647.0,0.0074028]
["bitfinex","BTCUSD",1722452247705,0.150039,66649.0,66647.0,0.0074028]
["bitfinex","BTCUSD",1722452247906,0.150041,66649.0,66647.0,0.005]
["bitfinex","BTCUSD",1722452248113,0.150041,66649.0,66648.0,0.00739841]
["bitfinex","BTCUSD",1722452248382,0.45012,66649.0,66648.0,0.00739841]
["bitfinex","BTCUSD",1722452248528,0.300079,66649.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722452248730,0.08999421,66644.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722452249082,0.08999421,66644.0,66643.0,0.173052]
["bitfinex","BTCUSD",1722452249449,0.08999421,66644.0,66643.0,0.473158]
["bitfinex","BTCUSD",1722452249450,0.06749454,66644.0,66643.0,0.473158]
["bitfinex","BTCUSD",1722452249648,0.08999421,66645.0,66644.0,0.442153]
["bitfinex","BTCUSD",1722452249810,0.15748822,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722452250016,0.08999421,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722452250254,0.08999421,66647.0,66646.0,0.450139]
["bitfinex","BTCUSD",1722452250570,0.11249276,66649.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722452250774,0.11249276,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1722452250982,0.11249276,66650.0,66647.0,0.300087]
["bitfinex","BTCUSD",1722452251207,0.08998866,66648.0,66647.0,0.300087]
["bitfinex","BTCUSD",1722452251483,0.08998866,66648.0,66647.0,0.473131]
["bitfinex","BTCUSD",1722452252253,0.08998866,66648.0,66647.0,0.773219]
["bitfinex","BTCUSD",1722452253214,0.08998866,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1722452253352,0.08998866,66649.0,66648.0,0.473126]
["bitfinex","BTCUSD",1722452253997,0.08998866,66649.0,66648.0,0.77321]
["bitfinex","BTCUSD",1722452254201,0.08998866,66649.0,66648.0,0.473126]
["bitfinex","BTCUSD",1722452254466,0.08998866,66649.0,66648.0,0.77321]
["bitfinex","BTCUSD",1722452254796,0.10099529,66652.0,66651.0,0.450105]
["bitfinex","BTCUSD",1722452254966,0.011,66652.0,66651.0,0.473105]
["bitfinex","BTCUSD",1722452255162,0.12349411,66652.0,66651.0,0.473105]
["bitfinex","BTCUSD",1722452255362,0.011,66652.0,66651.0,0.173035]
["bitfinex","BTCUSD",1722452255615,0.12350988,66652.0,66651.0,0.173035]
["bitfinex","BTCUSD",1722452255821,0.011,66652.0,66651.0,0.473105]
["bitfinex","BTCUSD",1722452256023,0.011,66652.0,66651.0,0.173035]
["bitfinex","BTCUSD",1722452256337,0.011,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1722452256829,0.011,66652.0,66651.0,0.006]
["bitfinex","BTCUSD",1722452257049,0.011,66652.0,66651.0,0.023]
["bitfinex","BTCUSD",1722452257250,0.011,66652.0,66651.0,0.032]
["bitfinex","BTCUSD",1722452257450,0.011,66652.0,66651.0,0.182035]
["bitfinex","BTCUSD",1722452257662,0.011,66652.0,66651.0,0.173035]
["bitfinex","BTCUSD",1722452257808,0.011,66652.0,66651.0,0.178035]
["bitfinex","BTCUSD",1722452258220,0.011,66652.0,66651.0,0.028]
["bitfinex","BTCUSD",1722452259653,0.450066,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722452259857,0.450066,66652.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722452260061,0.13505085,66647.0,66641.0,0.023]
["bitfinex","BTCUSD",1722452260263,0.51314685,66646.0,66636.0,0.14955172]
["bitfinex","BTCUSD",1722452260608,0.51314685,66646.0,66636.0,0.59975872]
["bitfinex","BTCUSD",1722452260609,0.06752715,66637.0,66636.0,0.59975872]
["bitfinex","BTCUSD",1722452260828,0.06752715,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452261020,0.11254526,66641.0,66637.0,0.44968072]
["bitfinex","BTCUSD",1722452261021,0.09003621,66641.0,66637.0,0.44968072]
["bitfinex","BTCUSD",1722452261219,0.06752333,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722452261541,0.09003621,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1722452261967,0.09002941,66641.0,66639.0,0.323124]
["bitfinex","BTCUSD",1722452262163,0.11253676,66643.0,66637.0,0.14955172]
["bitfinex","BTCUSD",1722452262164,0.09002941,66642.0,66640.0,0.023]
["bitfinex","BTCUSD",1722452262406,0.09002941,66642.0,66640.0,0.173059]
["bitfinex","BTCUSD",1722452262655,0.09002941,66641.0,66640.0,0.173059]
["bitfinex","BTCUSD",1722452263592,0.09002941,66641.0,66640.0,0.179059]
["bitfinex","BTCUSD",1722452263793,0.09002941,66641.0,66640.0,0.173059]
["bitfinex","BTCUSD",1722452264293,0.09002941,66641.0,66640.0,0.181059]
["bitfinex","BTCUSD",1722452264773,0.24008641,66641.0,66640.0,0.023]
["bitfinex","BTCUSD",1722452264952,0.11253676,66641.0,66640.0,0.008]
["bitfinex","BTCUSD",1722452265154,0.11409096,66641.0,66640.0,0.008]
["bitfinex","BTCUSD",1722452265356,0.11409096,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452265557,0.0015542,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452265889,0.11408492,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452266797,0.48896404,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452267017,0.63902104,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452267216,0.63746684,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452267338,0.52649032,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452267538,0.63901736,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452267783,0.11408124,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452268096,0.26258404,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452268926,0.56269904,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452269235,0.450172,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452269442,1.24935462,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452269644,1.86798546,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452269849,1.96953966,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452270254,1.96798546,66641.0,66640.0,0.009]
["bitfinex","BTCUSD",1722452270470,2.27688884,66641.0,66640.0,0.008]
["bitfinex","BTCUSD",1722452270896,2.39088884,66641.0,66640.0,0.001]
["bitfinex","BTCUSD",1722452271247,2.39088884,66641.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452271248,1.380621,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452271447,1.86157272,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452271673,1.56143472,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452271857,0.587507,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452272059,0.72238766,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452272263,0.11239024,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452272438,0.26345924,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452272637,0.151069,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452272839,0.11237957,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452273078,0.26244857,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452273280,0.150069,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452273480,0.464207,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452274478,0.57056098,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452274922,0.57256098,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452275224,0.01,66636.0,66635.0,0.15125165]
["bitfinex","BTCUSD",1722452275465,0.013,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452275645,0.08040573,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452275949,0.23047473,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452276141,0.07740573,66636.0,66635.0,0.00118065]
["bitfinex","BTCUSD",1722452276346,0.07740573,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452276347,0.06740573,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452276628,0.06740199,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452276862,0.07240199,66636.0,66635.0,0.00018065]
["bitfinex","BTCUSD",1722452277326,0.07240199,66636.0,66635.0,0.15025165]
["bitfinex","BTCUSD",1722452277557,0.11389086,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722452277558,0.04493121,66637.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722452277784,0.04493121,66640.0,66639.0,0.450186]
["bitfinex","BTCUSD",1722452278011,0.04576121,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1722452278522,0.00083,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1722452278726,0.04576121,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1722452279168,0.0015542,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1722452279369,0.0015542,66640.0,66637.0,0.300133]
["bitfinex","BTCUSD",1722452279688,0.0015542,66640.0,66636.0,0.023]
["bitfinex","BTCUSD",1722452279689,0.006,66637.0,66634.0,0.150072]
["bitfinex","BTCUSD",1722452279911,0.0015542,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1722452280121,0.0015542,66636.0,66635.0,0.473213]
["bitfinex","BTCUSD",1722452280274,0.04493249,66636.0,66635.0,0.473213]
["bitfinex","BTCUSD",1722452280471,0.04493249,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1722452280704,0.04493145,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1722452281272,0.04793145,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1722452281471,0.04893145,66636.0,66635.0,0.180071]
["bitfinex","BTCUSD",1722452281696,0.04893145,66636.0,66635.0,0.03]
["bitfinex","BTCUSD",1722452281963,0.04893145,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1722452282164,0.04993145,66636.0,66635.0,0.180071]
["bitfinex","BTCUSD",1722452282409,0.04993145,66636.0,66635.0,0.007]
["bitfinex","BTCUSD",1722452282617,0.04993145,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1722452282618,0.04849193,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1722452283017,0.04793776,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1722452283424,0.04793776,66636.0,66635.0,0.480213]
["bitfinex","BTCUSD",1722452283840,0.003,66636.0,66635.0,0.780355]
["bitfinex","BTCUSD",1722452284535,0.003,66636.0,66635.0,0.480213]
["bitfinex","BTCUSD",1722452285055,0.04793776,66636.0,66635.0,0.480213]
["bitfinex","BTCUSD",1722452285254,0.003,66636.0,66635.0,0.480213]
["bitfinex","BTCUSD",1722452285456,0.04793776,66636.0,66635.0,0.480213]
["bitfinex","BTCUSD",1722452285669,0.002,66636.0,66635.0,0.480213]
["bitfinex","BTCUSD",1722452286086,0.04845492,66636.0,66635.0,0.481213]
["bitfinex","BTCUSD",1722452286318,0.04693776,66636.0,66635.0,0.481213]
["bitfinex","BTCUSD",1722452286525,0.04849196,66636.0,66635.0,0.481213]
["bitfinex","BTCUSD",1722452286965,0.002,66636.0,66635.0,1.06870672]
["bitfinex","BTCUSD",1722452287174,0.003,66636.0,66635.0,1.06870672]
["bitfinex","BTCUSD",1722452287600,0.0015542,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452287794,0.0015542,66638.0,66637.0,0.92288372]
["bitfinex","BTCUSD",1722452288167,0.11970188,66640.0,66639.0,0.450186]
["bitfinex","BTCUSD",1722452288285,0.11970188,66640.0,66637.0,0.47268472]
["bitfinex","BTCUSD",1722452288286,0.04495311,66638.0,66637.0,0.32261772]
["bitfinex","BTCUSD",1722452288482,0.16463965,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1722452288663,0.16463965,66640.0,66639.0,0.173062]
["bitfinex","BTCUSD",1722452288826,0.07631832,66640.0,66639.0,0.473186]
["bitfinex","BTCUSD",1722452289032,0.16622694,66640.0,66639.0,0.473186]
["bitfinex","BTCUSD",1722452289240,0.16467272,66640.0,66639.0,0.473186]
["bitfinex","BTCUSD",1722452289648,0.16467272,66640.0,66637.0,0.007]
["bitfinex","BTCUSD",1722452289856,0.09146169,66639.0,66637.0,0.157066]
["bitfinex","BTCUSD",1722452290136,0.08990749,66638.0,66637.0,0.007]
["bitfinex","BTCUSD",1722452290523,0.09146169,66638.0,66637.0,0.007]
["bitfinex","BTCUSD",1722452290697,0.0015542,66638.0,66637.0,0.007]
["bitfinex","BTCUSD",1722452290900,0.0015542,66638.0,66635.0,0.15007]
["bitfinex","BTCUSD",1722452291129,0.150075,66634.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722452291367,0.04651096,66633.0,66631.0,0.17308]
["bitfinex","BTCUSD",1722452291569,0.04495676,66633.0,66632.0,0.150078]
["bitfinex","BTCUSD",1722452291800,0.04495676,66633.0,66632.0,0.023]
["bitfinex","BTCUSD",1722452292250,0.04495676,66633.0,66631.0,0.023]
["bitfinex","BTCUSD",1722452292915,0.04595676,66633.0,66631.0,0.17308]
["bitfinex","BTCUSD",1722452293625,0.04495851,66633.0,66631.0,0.17308]
["bitfinex","BTCUSD",1722452293827,0.04595851,66633.0,66632.0,0.150078]
["bitfinex","BTCUSD",1722452293948,0.04595851,66633.0,66632.0,0.173078]
["bitfinex","BTCUSD",1722452294148,0.04595851,66633.0,66630.0,0.005]
["bitfinex","BTCUSD",1722452294486,0.15008,66631.0,66630.0,0.005]
["bitfinex","BTCUSD",1722452294691,0.15008,66631.0,66627.0,0.0627]
["bitfinex","BTCUSD",1722452294921,0.34511451,66632.0,66627.0,0.0627]
["bitfinex","BTCUSD",1722452294922,0.300169,66629.0,66627.0,0.0627]
["bitfinex","BTCUSD",1722452295089,0.0840542,66630.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452295294,0.150087,66628.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452295491,0.150091,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452295698,0.1516432,66627.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452295925,0.21908097,66627.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452296122,0.21752677,66627.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452296327,0.06899197,66628.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452296527,0.06899197,66628.0,66625.0,0.012913]
["bitfinex","BTCUSD",1722452296528,0.22007897,66628.0,66625.0,0.012913]
["bitfinex","BTCUSD",1722452296726,0.06999197,66628.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722452296931,0.001,66627.0,66625.0,0.157005]
["bitfinex","BTCUSD",1722452297107,0.0035542,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722452297306,0.0035542,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722452297507,0.002,66627.0,66626.0,0.773457]
["bitfinex","BTCUSD",1722452297730,0.002,66627.0,66626.0,0.839257]
["bitfinex","BTCUSD",1722452297932,0.002,66627.0,66626.0,0.539074]
["bitfinex","BTCUSD",1722452298338,0.0015542,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722452298720,0.001,66628.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722452299533,0.0015542,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722452299728,0.001,66629.0,66627.0,0.008]
["bitfinex","BTCUSD",1722452299928,0.0015542,66628.0,66627.0,0.458267]
["bitfinex","BTCUSD",1722452300133,0.0015542,66628.0,66627.0,0.453267]
["bitfinex","BTCUSD",1722452300329,0.0025542,66628.0,66627.0,0.458267]
["bitfinex","BTCUSD",1722452300555,0.001,66628.0,66627.0,0.458267]
["bitfinex","BTCUSD",1722452300750,0.001,66628.0,66627.0,0.755445]
["bitfinex","BTCUSD",1722452300931,0.001,66628.0,66627.0,0.155089]
["bitfinex","BTCUSD",1722452301615,0.0015542,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722452301890,0.0015542,66628.0,66627.0,0.156089]
["bitfinex","BTCUSD",1722452302275,0.0015542,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722452302481,0.06900864,66630.0,66628.0,0.150085]
["bitfinex","BTCUSD",1722452302662,0.06900864,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722452303256,0.06745444,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722452303454,0.06745444,66630.0,66626.0,0.023]
["bitfinex","BTCUSD",1722452303567,0.06903535,66629.0,66628.0,0.006]
["bitfinex","BTCUSD",1722452304170,0.06903535,66629.0,66628.0,0.156087]
["bitfinex","BTCUSD",1722452304369,0.06748115,66629.0,66628.0,0.156087]
["bitfinex","BTCUSD",1722452304590,0.06748115,66629.0,66628.0,0.456261]
["bitfinex","BTCUSD",1722452304790,0.06748115,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1722452305015,0.06748115,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1722452305274,0.06748115,66629.0,66628.0,1.04448672]
["bitfinex","BTCUSD",1722452305474,0.0015542,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722452305699,0.0025542,66630.0,66629.0,0.92297372]
["bitfinex","BTCUSD",1722452305897,0.0025542,66630.0,66629.0,1.22314272]
["bitfinex","BTCUSD",1722452306099,0.001,66630.0,66629.0,1.22314272]
["bitfinex","BTCUSD",1722452306331,0.04499888,66631.0,66630.0,0.450247]
["bitfinex","BTCUSD",1722452306532,0.06748115,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1722452306869,0.06748115,66632.0,66631.0,0.62279172]
["bitfinex","BTCUSD",1722452307484,0.06748115,66632.0,66631.0,1.28611172]
["bitfinex","BTCUSD",1722452307689,0.06748115,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722452307964,0.00083,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1722452308567,0.00083,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1722452308800,0.00083,66641.0,66639.0,0.150062]
["bitfinex","BTCUSD",1722452309593,0.150888,66641.0,66640.0,0.004]
["bitfinex","BTCUSD",1722452309722,0.153888,66641.0,66637.0,0.150065]
["bitfinex","BTCUSD",1722452309911,0.00139196,66640.0,66634.0,0.300147]
["bitfinex","BTCUSD",1722452310119,0.00139196,66640.0,66633.0,0.14955172]
["bitfinex","BTCUSD",1722452310120,0.11252227,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1722452310332,0.11252227,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1722452310544,0.13883565,66641.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722452310774,0.13883565,66641.0,66635.0,0.023]
["bitfinex","BTCUSD",1722452310775,0.28889365,66641.0,66635.0,0.023]
["bitfinex","BTCUSD",1722452310979,0.150062,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1722452311177,0.0015542,66640.0,66636.0,0.173067]
["bitfinex","BTCUSD",1722452311381,0.0015542,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452311583,0.0015542,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1722452311804,0.0015542,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452312774,0.0035542,66640.0,66639.0,0.004]
["bitfinex","BTCUSD",1722452313103,0.0035542,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452313307,0.0015542,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452313521,0.14160474,66640.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452313927,0.300137,66637.0,66621.0,0.066]
["bitfinex","BTCUSD",1722452314139,0.04502195,66626.0,66623.0,0.33512923]
["bitfinex","BTCUSD",1722452314346,0.06753292,66627.0,66621.0,0.066]
["bitfinex","BTCUSD",1722452314347,0.0900439,66627.0,66626.0,0.150089]
["bitfinex","BTCUSD",1722452314596,0.09005608,66627.0,66626.0,0.15009]
["bitfinex","BTCUSD",1722452315358,0.09105608,66627.0,66626.0,0.15809]
["bitfinex","BTCUSD",1722452315563,0.09105608,66627.0,66626.0,0.458273]
["bitfinex","BTCUSD",1722452315759,0.09105608,66627.0,66626.0,0.008]
["bitfinex","BTCUSD",1722452315967,0.09105608,66627.0,66626.0,0.158091]
["bitfinex","BTCUSD",1722452316297,0.09105608,66627.0,66626.0,0.181091]
["bitfinex","BTCUSD",1722452316498,0.09205608,66627.0,66626.0,0.490274]
["bitfinex","BTCUSD",1722452317038,0.09205608,66627.0,66626.0,0.190091]
["bitfinex","BTCUSD",1722452317217,0.09205608,66627.0,66626.0,0.490274]
["bitfinex","BTCUSD",1722452317420,0.11455488,66627.0,66626.0,0.490274]
["bitfinex","BTCUSD",1722452318482,0.002,66627.0,66626.0,0.490274]
["bitfinex","BTCUSD",1722452318628,0.002,66627.0,66626.0,0.467274]
["bitfinex","BTCUSD",1722452319649,0.002,66627.0,66626.0,0.167091]
["bitfinex","BTCUSD",1722452319912,0.002,66627.0,66626.0,0.467274]
["bitfinex","BTCUSD",1722452320211,0.002,66627.0,66626.0,0.910557]
["bitfinex","BTCUSD",1722452320480,0.002,66627.0,66626.0,1.38329172]
["bitfinex","BTCUSD",1722452320684,0.04704616,66627.0,66626.0,1.38329172]
["bitfinex","BTCUSD",1722452322191,0.04704616,66627.0,66626.0,1.30469172]
["bitfinex","BTCUSD",1722452322605,0.04704689,66627.0,66626.0,1.30469172]
["bitfinex","BTCUSD",1722452324430,0.002,66627.0,66626.0,2.08485772]
["bitfinex","BTCUSD",1722452324629,0.09009378,66637.0,66634.0,0.0798]
["bitfinex","BTCUSD",1722452324630,0.04504689,66637.0,66634.0,0.0798]
["bitfinex","BTCUSD",1722452324840,0.13514067,66640.0,66635.0,0.23725265]
["bitfinex","BTCUSD",1722452325047,0.09009378,66640.0,66639.0,1.050434]
["bitfinex","BTCUSD",1722452325293,0.04587689,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1722452325502,0.00083,66641.0,66640.0,1.19997172]
["bitfinex","BTCUSD",1722452325715,0.00083,66641.0,66640.0,1.28597172]
["bitfinex","BTCUSD",1722452325994,0.00083,66641.0,66640.0,0.98585172]
["bitfinex","BTCUSD",1722452326198,0.00083,66641.0,66640.0,0.7503]
["bitfinex","BTCUSD",1722452326600,0.06936721,66641.0,66640.0,0.7573]
["bitfinex","BTCUSD",1722452326955,0.06836721,66641.0,66640.0,0.7503]
["bitfinex","BTCUSD",1722452327365,0.00183,66641.0,66640.0,0.7573]
["bitfinex","BTCUSD",1722452327709,0.00183,66641.0,66640.0,0.7713]
["bitfinex","BTCUSD",1722452328109,0.00183,66641.0,66640.0,1.66739172]
["bitfinex","BTCUSD",1722452328308,0.00183,66641.0,66640.0,2.09151172]
["bitfinex","BTCUSD",1722452328486,0.07853721,66652.0,66651.0,0.750175]
["bitfinex","BTCUSD",1722452328487,0.011,66652.0,66651.0,0.750175]
["bitfinex","BTCUSD",1722452328662,0.011,66652.0,66651.0,1.39515595]
["bitfinex","BTCUSD",1722452328865,0.011,66652.0,66651.0,1.69522595]
["bitfinex","BTCUSD",1722452329594,0.011,66652.0,66651.0,1.61892595]
["bitfinex","BTCUSD",1722452329792,0.011,66652.0,66651.0,1.69702595]
["bitfinex","BTCUSD",1722452330217,0.011,66652.0,66651.0,1.70902595]
["bitfinex","BTCUSD",1722452330640,0.011,66652.0,66651.0,1.69702595]
["bitfinex","BTCUSD",1722452331183,0.011,66652.0,66651.0,1.71102595]
["bitfinex","BTCUSD",1722452331919,0.011,66652.0,66651.0,1.72002595]
["bitfinex","BTCUSD",1722452332529,0.011,66652.0,66651.0,1.71102595]
["bitfinex","BTCUSD",1722452332871,0.011,66652.0,66651.0,1.72202595]
["bitfinex","BTCUSD",1722452333740,0.011,66652.0,66651.0,1.38689672]
["bitfinex","BTCUSD",1722452334344,0.011,66652.0,66651.0,1.24779672]
["bitfinex","BTCUSD",1722452334769,0.011,66652.0,66651.0,0.775175]
["bitfinex","BTCUSD",1722452334951,0.011,66652.0,66651.0,1.075245]
["bitfinex","BTCUSD",1722452335185,0.011,66652.0,66651.0,1.28809672]
["bitfinex","BTCUSD",1722452335505,0.011,66652.0,66651.0,1.26309672]
["bitfinex","BTCUSD",1722452335659,0.011,66652.0,66651.0,1.27409672]
["bitfinex","BTCUSD",1722452335866,0.011,66652.0,66651.0,1.28809672]
["bitfinex","BTCUSD",1722452336083,0.011,66652.0,66651.0,1.31109672]
["bitfinex","BTCUSD",1722452336584,0.011,66652.0,66651.0,1.23679672]
["bitfinex","BTCUSD",1722452336954,0.011,66652.0,66651.0,1.23379672]
["bitfinex","BTCUSD",1722452337443,0.011,66652.0,66651.0,1.24779672]
["bitfinex","BTCUSD",1722452337580,0.011,66652.0,66651.0,1.23379672]
["bitfinex","BTCUSD",1722452337975,0.011,66652.0,66651.0,1.24779672]
["bitfinex","BTCUSD",1722452338174,0.011,66652.0,66651.0,1.36219672]
["bitfinex","BTCUSD",1722452338374,0.011,66652.0,66651.0,1.38719672]
["bitfinex","BTCUSD",1722452338676,0.011,66652.0,66651.0,1.37319672]
["bitfinex","BTCUSD",1722452339075,0.011,66652.0,66651.0,1.37619672]
["bitfinex","BTCUSD",1722452339520,0.011,66652.0,66651.0,1.38919672]
["bitfinex","BTCUSD",1722452339926,0.011,66652.0,66651.0,1.37619672]
["bitfinex","BTCUSD",1722452340124,0.011,66652.0,66651.0,1.67626672]
["bitfinex","BTCUSD",1722452340309,0.011,66652.0,66651.0,1.37619672]
["bitfinex","BTCUSD",1722452340709,0.011,66652.0,66651.0,1.36219672]
["bitfinex","BTCUSD",1722452341189,0.011,66652.0,66651.0,1.23679672]
["bitfinex","BTCUSD",1722452341914,0.01183,66652.0,66651.0,1.25079672]
["bitfinex","BTCUSD",1722452342278,0.09473,66652.0,66651.0,0.028]
["bitfinex","BTCUSD",1722452342513,0.907095,66652.0,66651.0,0.028]
["bitfinex","BTCUSD",1722452342714,0.15693,66652.0,66651.0,0.028]
["bitfinex","BTCUSD",1722452342850,0.15693,66652.0,66651.0,0.778175]
["bitfinex","BTCUSD",1722452343027,0.15693,66652.0,66651.0,0.478105]
["bitfinex","BTCUSD",1722452343228,0.15693,66652.0,66651.0,0.164035]
["bitfinex","BTCUSD",1722452343492,0.15693,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722452343699,0.306963,66652.0,66651.0,0.015]
["bitfinex","BTCUSD",1722452343850,0.306963,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452343851,0.907095,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452344053,0.910095,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452344265,0.95490571,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452344465,0.910095,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452344662,1.87803029,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1722452344860,1.87803029,66652.0,66628.0,0.30017]
["bitfinex","BTCUSD",1722452344861,0.1447,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722452345082,0.1447,66634.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452345273,0.150078,66632.0,66627.0,0.151001]
["bitfinex","BTCUSD",1722452345591,0.444847,66634.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722452345592,0.444848,66634.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722452345791,0.150081,66631.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452345998,0.1447,66634.0,66627.0,0.30109]
["bitfinex","BTCUSD",1722452346205,0.294774,66634.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722452346402,0.1447,66634.0,66627.0,0.30109]
["bitfinex","BTCUSD",1722452346600,0.294773,66634.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722452347152,0.295773,66634.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722452347951,0.294773,66634.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722452348457,0.295773,66634.0,66630.0,0.164082]
["bitfinex","BTCUSD",1722452349019,0.295773,66634.0,66630.0,0.174082]
["bitfinex","BTCUSD",1722452349216,0.1457,66634.0,66630.0,0.174082]
["bitfinex","BTCUSD",1722452350020,0.295773,66634.0,66630.0,0.174082]
["bitfinex","BTCUSD",1722452350411,0.1457,66634.0,66630.0,0.024]
["bitfinex","BTCUSD",1722452350582,0.295774,66634.0,66630.0,0.174082]
["bitfinex","BTCUSD",1722452350823,0.295775,66634.0,66630.0,0.024]
["bitfinex","BTCUSD",1722452351417,0.1457,66634.0,66630.0,0.024]
["bitfinex","BTCUSD",1722452351624,0.295774,66634.0,66630.0,0.024]
["bitfinex","BTCUSD",1722452351741,0.1457,66634.0,66630.0,0.174081]
["bitfinex","BTCUSD",1722452351952,0.1457,66634.0,66631.0,0.15008]
["bitfinex","BTCUSD",1722452352149,0.1457,66634.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722452352352,0.1457,66634.0,66630.0,0.024]
["bitfinex","BTCUSD",1722452352638,0.1457,66634.0,66630.0,0.324161]
["bitfinex","BTCUSD",1722452352839,0.1457,66634.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722452352989,0.001,66634.0,66630.0,0.024]
["bitfinex","BTCUSD",1722452353174,0.001,66634.0,66633.0,0.59977772]
["bitfinex","BTCUSD",1722452353381,0.001,66634.0,66633.0,0.92292872]
["bitfinex","BTCUSD",1722452353573,0.0015542,66640.0,66638.0,0.150062]
["bitfinex","BTCUSD",1722452353961,0.0015542,66640.0,66634.0,0.300144]
["bitfinex","BTCUSD",1722452354160,0.150063,66639.0,66635.0,0.150069]
["bitfinex","BTCUSD",1722452354358,0.0015542,66640.0,66637.0,0.150065]
["bitfinex","BTCUSD",1722452354668,0.0015542,66640.0,66637.0,0.142065]
["bitfinex","BTCUSD",1722452354870,0.0015542,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722452355136,0.1516152,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722452355308,0.001,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722452355543,0.0015542,66638.0,66637.0,0.003]
["bitfinex","BTCUSD",1722452355776,0.0015542,66639.0,66637.0,0.003]
["bitfinex","BTCUSD",1722452355987,0.150063,66639.0,66637.0,0.003]
["bitfinex","BTCUSD",1722452356175,0.150063,66639.0,66634.0,0.150072]
["bitfinex","BTCUSD",1722452356535,0.150063,66639.0,66636.0,0.003]
["bitfinex","BTCUSD",1722452356849,0.0015542,66638.0,66637.0,0.01]
["bitfinex","BTCUSD",1722452357237,0.0015542,66638.0,66636.0,0.003]
["bitfinex","BTCUSD",1722452357398,0.0015542,66638.0,66637.0,0.00018064]
["bitfinex","BTCUSD",1722452357951,0.0015542,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452358218,0.0015542,66638.0,66637.0,0.01018064]
["bitfinex","BTCUSD",1722452358568,0.0015542,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452359591,0.001,66639.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452359789,0.0015542,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452360723,0.1516182,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452361063,0.0015542,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452361803,0.1516182,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452362216,0.001,66639.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452362414,0.0015542,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452362903,0.7518762,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452363327,0.750322,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452364147,0.75175166,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452364592,0.81665166,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452364801,0.815222,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452365247,0.8167762,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452366803,0.815222,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452367009,0.514193,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452367662,0.5157472,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452368042,0.514193,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452368729,0.5157472,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452368950,0.514193,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452369182,0.814322,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452369329,0.514193,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452369748,0.5155812,66638.0,66637.0,0.00618064]
["bitfinex","BTCUSD",1722452369967,0.150073,66635.0,66629.0,0.14826364]
["bitfinex","BTCUSD",1722452370184,0.150073,66635.0,66628.0,0.30017]
["bitfinex","BTCUSD",1722452370185,0.0013882,66634.0,66628.0,0.30017]
["bitfinex","BTCUSD",1722452370386,0.150073,66635.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722452370642,0.00138686,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722452371069,0.15145986,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722452371289,0.00138686,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722452371491,0.00138686,66634.0,66629.0,0.002]
["bitfinex","BTCUSD",1722452371668,0.150074,66634.0,66630.0,0.009]
["bitfinex","BTCUSD",1722452371918,0.150074,66634.0,66630.0,0.003]
["bitfinex","BTCUSD",1722452372114,0.00139044,66633.0,66630.0,0.153082]
["bitfinex","BTCUSD",1722452372663,0.00139044,66633.0,66630.0,0.003]
["bitfinex","BTCUSD",1722452372843,0.150074,66634.0,66630.0,0.003]
["bitfinex","BTCUSD",1722452373061,0.15008,66631.0,66630.0,0.003]
["bitfinex","BTCUSD",1722452373276,0.001,66635.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452373277,0.0772,66634.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452373420,0.450261,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452373620,0.588961,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452373820,0.889135,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452374593,0.889135,66628.0,66627.0,0.005913]
["bitfinex","BTCUSD",1722452374793,0.889135,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452375235,0.893135,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452375481,0.004,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452375689,0.754435,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452375893,0.820635,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452376097,0.900035,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452376490,0.896035,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452376927,0.899035,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722452377042,0.896035,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722452377239,0.900035,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452377448,0.599861,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452377651,0.529661,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722452377849,0.532661,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722452378167,0.532661,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452378569,0.832835,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452379016,0.532661,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452379422,0.536661,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452379623,0.007,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722452379823,0.007,66628.0,66627.0,0.752358]
["bitfinex","BTCUSD",1722452380241,0.007,66628.0,66627.0,0.751358]
["bitfinex","BTCUSD",1722452380451,0.150079,66632.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452380665,0.003,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452380848,0.235387,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452381058,0.532561,66628.0,66627.0,0.001913]
["bitfinex","BTCUSD",1722452381199,0.532561,66628.0,66627.0,0.008913]
["bitfinex","BTCUSD",1722452381200,0.533561,66628.0,66627.0,0.008913]
["bitfinex","BTCUSD",1722452381401,0.533561,66628.0,66627.0,0.007913]
["bitfinex","BTCUSD",1722452381717,0.233387,66628.0,66627.0,0.007913]
["bitfinex","BTCUSD",1722452382435,0.232387,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452382682,0.0823,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452382890,0.003,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452383098,0.0015542,66632.0,66629.0,0.211283]
["bitfinex","BTCUSD",1722452383329,0.0015542,66632.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452383454,0.150087,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452383661,0.590461,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452383863,0.290287,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452384511,0.590461,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722452384716,0.150091,66626.0,66622.0,0.143926]
["bitfinex","BTCUSD",1722452385122,0.150091,66626.0,66586.0,0.06712883]
["bitfinex","BTCUSD",1722452385123,0.01,66620.0,66606.0,0.009295]
["bitfinex","BTCUSD",1722452385335,0.594496,66608.0,66606.0,0.009295]
["bitfinex","BTCUSD",1722452385556,1.00699217,66608.0,66606.0,0.009295]
["bitfinex","BTCUSD",1722452385833,0.9412655,66608.0,66606.0,0.009295]
["bitfinex","BTCUSD",1722452386014,1.39108122,66608.0,66606.0,0.009295]
["bitfinex","BTCUSD",1722452386426,1.34457572,66608.0,66606.0,0.009295]
["bitfinex","BTCUSD",1722452386628,1.04731172,66608.0,66606.0,0.009295]
["bitfinex","BTCUSD",1722452386829,1.04731172,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452387039,1.34457572,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452387244,1.35157572,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452387418,1.46897955,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452387599,1.35157572,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452388392,1.16355799,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452388782,1.46382199,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452388974,1.45682199,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452389180,1.48866921,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452389382,1.46621807,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452389593,1.42076804,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452389793,1.44476804,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452389948,1.62424934,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452390153,1.54690424,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452390356,1.55590424,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452390581,1.55590424,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452390793,1.53290424,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452391181,1.58019558,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452391381,1.35342294,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452391757,1.05315894,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452392165,1.06115894,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452392363,0.458396,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452392586,0.018,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452392787,0.168132,66608.0,66607.0,0.011295]
["bitfinex","BTCUSD",1722452393128,0.300233,66615.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452393247,0.04485944,66625.0,66614.0,0.07476412]
["bitfinex","BTCUSD",1722452393449,0.17949305,66627.0,66616.0,0.0654]
["bitfinex","BTCUSD",1722452393450,0.45013892,66624.0,66616.0,0.0654]
["bitfinex","BTCUSD",1722452393650,0.0015542,66624.0,66616.0,0.0654]
["bitfinex","BTCUSD",1722452393887,0.0015542,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722452394082,0.150082,66630.0,66623.0,0.300194]
["bitfinex","BTCUSD",1722452394326,0.012,66625.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722452394504,0.0015542,66624.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722452394703,0.0015542,66624.0,66623.0,0.750488]
["bitfinex","BTCUSD",1722452394926,0.012,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1722452395536,0.15008,66631.0,66626.0,0.150089]
["bitfinex","BTCUSD",1722452395970,0.0015542,66630.0,66626.0,0.150089]
["bitfinex","BTCUSD",1722452396323,0.0015542,66630.0,66629.0,0.300169]
["bitfinex","BTCUSD",1722452396498,0.0015542,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1722452396703,0.0015542,66636.0,66635.0,0.750355]
["bitfinex","BTCUSD",1722452397392,0.150054,66643.0,66636.0,0.450207]
["bitfinex","BTCUSD",1722452397595,0.03888887,66637.0,66636.0,0.450207]
["bitfinex","BTCUSD",1722452397849,0.03888887,66637.0,66636.0,0.750345]
["bitfinex","BTCUSD",1722452398059,0.300083,66649.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722452398060,0.150049,66645.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722452398458,0.04480974,66651.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722452398660,0.04480974,66651.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722452398661,0.150035,66651.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722452398952,0.311898,66652.0,66647.0,0.150042]
["bitfinex","BTCUSD",1722452398953,0.01183,66652.0,66647.0,0.150042]
["bitfinex","BTCUSD",1722452399077,0.01183,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722452399281,0.01183,66652.0,66640.0,0.0782]
["bitfinex","BTCUSD",1722452399282,0.01183,66652.0,66645.0,0.300096]
["bitfinex","BTCUSD",1722452399541,0.01183,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722452400122,0.01183,66652.0,66651.0,0.442105]
["bitfinex","BTCUSD",1722452400325,0.01883,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722452400488,0.01883,66652.0,66651.0,0.450105]
["bitfinex","BTCUSD",1722452400695,0.01883,66652.0,66651.0,1.050245]
["bitfinex","BTCUSD",1722452400897,0.01883,66652.0,66651.0,0.97962672]
["bitfinex","BTCUSD",1722452401115,0.01883,66652.0,66651.0,0.0799]
["bitfinex","BTCUSD",1722452401320,0.01883,66652.0,66650.0,0.33512923]
["bitfinex","BTCUSD",1722452401321,0.450105,66651.0,66650.0,0.33512923]
["bitfinex","BTCUSD",1722452401576,0.01883,66652.0,66644.0,0.3001]
["bitfinex","BTCUSD",1722452401577,0.01283,66652.0,66644.0,0.3001]
["bitfinex","BTCUSD",1722452401784,0.01283,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452401981,0.01883,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452402362,0.01183,66652.0,66651.0,0.451105]
["bitfinex","BTCUSD",1722452402546,0.01183,66652.0,66651.0,0.450105]
["bitfinex","BTCUSD",1722452402900,0.01283,66652.0,66651.0,0.450105]
["bitfinex","BTCUSD",1722452403250,0.01883,66652.0,66651.0,0.750175]
["bitfinex","BTCUSD",1722452403460,0.01883,66652.0,66651.0,0.89972672]
["bitfinex","BTCUSD",1722452403667,0.01983,66652.0,66651.0,1.30119672]
["bitfinex","BTCUSD",1722452403865,0.01983,66652.0,66651.0,1.36749672]
["bitfinex","BTCUSD",1722452404616,0.01283,66652.0,66651.0,1.66756672]
["bitfinex","BTCUSD",1722452404820,0.01283,66652.0,66651.0,1.77756672]
["bitfinex","BTCUSD",1722452405154,0.01283,66652.0,66651.0,1.99566672]
["bitfinex","BTCUSD",1722452405349,0.01183,66652.0,66651.0,1.99166672]
["bitfinex","BTCUSD",1722452405721,0.01383,66652.0,66651.0,2.01666672]
["bitfinex","BTCUSD",1722452406007,0.01283,66652.0,66651.0,2.00366672]
["bitfinex","BTCUSD",1722452406163,0.01183,66652.0,66651.0,1.99366672]
["bitfinex","BTCUSD",1722452406367,0.01183,66652.0,66651.0,2.00666672]
["bitfinex","BTCUSD",1722452406368,0.01283,66652.0,66651.0,2.00666672]
["bitfinex","BTCUSD",1722452406575,0.01283,66652.0,66651.0,2.00482812]
["bitfinex","BTCUSD",1722452406774,0.01283,66652.0,66651.0,1.79072812]
["bitfinex","BTCUSD",1722452407994,0.01283,66652.0,66651.0,1.46665812]
["bitfinex","BTCUSD",1722452407995,0.01383,66652.0,66651.0,1.46665812]
["bitfinex","BTCUSD",1722452408210,0.01383,66652.0,66651.0,0.9396364]
["bitfinex","BTCUSD",1722452408211,0.01283,66652.0,66651.0,0.9396364]
["bitfinex","BTCUSD",1722452408373,0.01383,66652.0,66651.0,0.027]
["bitfinex","BTCUSD",1722452408582,0.01383,66652.0,66651.0,0.477105]
["bitfinex","BTCUSD",1722452408788,0.01183,66652.0,66651.0,0.450105]
["bitfinex","BTCUSD",1722452408997,0.01283,66652.0,66651.0,0.477105]
["bitfinex","BTCUSD",1722452409205,0.01283,66652.0,66651.0,0.764175]
["bitfinex","BTCUSD",1722452409404,0.01283,66652.0,66651.0,0.164035]
["bitfinex","BTCUSD",1722452409612,0.01283,66652.0,66651.0,0.151035]
["bitfinex","BTCUSD",1722452410141,0.01283,66652.0,66651.0,0.751175]
["bitfinex","BTCUSD",1722452410760,0.01283,66652.0,66651.0,1.20079672]
["bitfinex","BTCUSD",1722452410964,0.01283,66652.0,66651.0,1.22379672]
["bitfinex","BTCUSD",1722452411319,0.01283,66652.0,66651.0,1.22479672]
["bitfinex","BTCUSD",1722452411320,0.01183,66652.0,66651.0,1.22479672]
["bitfinex","BTCUSD",1722452411517,0.01183,66652.0,66651.0,1.29039672]
["bitfinex","BTCUSD",1722452411725,0.01283,66652.0,66651.0,1.59046672]
["bitfinex","BTCUSD",1722452411928,0.01283,66652.0,66651.0,1.76396672]
["bitfinex","BTCUSD",1722452412164,0.01283,66652.0,66651.0,2.07403672]
["bitfinex","BTCUSD",1722452412378,0.01283,66652.0,66651.0,1.77996672]
["bitfinex","BTCUSD",1722452412379,0.01383,66652.0,66651.0,1.77996672]
["bitfinex","BTCUSD",1722452412927,0.01383,66652.0,66651.0,1.77496672]
["bitfinex","BTCUSD",1722452413070,0.01183,66652.0,66651.0,1.46389672]
["bitfinex","BTCUSD",1722452413275,0.01183,66652.0,66651.0,1.47989672]
["bitfinex","BTCUSD",1722452413475,0.01283,66652.0,66651.0,1.47989672]
["bitfinex","BTCUSD",1722452413688,0.01283,66652.0,66651.0,1.46575361]
["bitfinex","BTCUSD",1722452414640,0.01183,66652.0,66651.0,1.47275361]
["bitfinex","BTCUSD",1722452414848,0.01183,66652.0,66651.0,1.44975361]
["bitfinex","BTCUSD",1722452415000,0.01383,66652.0,66651.0,1.02572672]
["bitfinex","BTCUSD",1722452415203,0.01283,66652.0,66651.0,1.01372672]
["bitfinex","BTCUSD",1722452415405,0.01183,66652.0,66651.0,1.29979672]
["bitfinex","BTCUSD",1722452415605,0.01283,66652.0,66651.0,1.32579672]
["bitfinex","BTCUSD",1722452415806,0.01383,66652.0,66651.0,1.31379672]
["bitfinex","BTCUSD",1722452416190,0.01383,66652.0,66651.0,1.01172672]
["bitfinex","BTCUSD",1722452416384,0.01383,66652.0,66651.0,0.162035]
["bitfinex","BTCUSD",1722452416624,0.01483,66652.0,66651.0,0.176035]
["bitfinex","BTCUSD",1722452416843,0.01483,66652.0,66651.0,0.776175]
["bitfinex","BTCUSD",1722452417205,0.01483,66652.0,66651.0,0.026]
["bitfinex","BTCUSD",1722452417865,0.164863,66652.0,66651.0,0.026]
["bitfinex","BTCUSD",1722452418193,0.546129,66652.0,66651.0,0.012]
["bitfinex","BTCUSD",1722452418338,0.308963,66652.0,66651.0,0.012]
["bitfinex","BTCUSD",1722452418539,0.16493,66652.0,66651.0,0.013]
["bitfinex","BTCUSD",1722452418812,0.16293,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452419012,0.16293,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722452419013,0.1584842,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722452419129,0.1674842,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452419484,0.312963,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452419884,0.6145832,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452420034,0.6205832,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1722452420236,0.619029,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1722452420826,0.312963,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452421157,1.213161,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722452421358,1.213161,66652.0,66628.0,0.0623]
["bitfinex","BTCUSD",1722452421359,0.300102,66644.0,66628.0,0.0623]
["bitfinex","BTCUSD",1722452421556,0.30018,66627.0,66616.0,0.0623]
["bitfinex","BTCUSD",1722452421758,0.300175,66628.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722452421991,0.300175,66628.0,66616.0,0.21185172]
["bitfinex","BTCUSD",1722452421992,0.0755,66634.0,66619.0,0.300214]
["bitfinex","BTCUSD",1722452421993,0.150092,66626.0,66619.0,0.300214]
["bitfinex","BTCUSD",1722452422323,0.0755,66634.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722452422443,0.0755,66634.0,66615.0,0.300231]
["bitfinex","BTCUSD",1722452422638,0.150084,66629.0,66628.0,0.006]
["bitfinex","BTCUSD",1722452422849,0.150094,66625.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722452423065,0.1501,66623.0,66613.0,0.300239]
["bitfinex","BTCUSD",1722452423278,0.1407,66619.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452423475,0.15011,66618.0,66609.0,0.300259]
["bitfinex","BTCUSD",1722452423694,0.1407,66619.0,66610.0,0.300251]
["bitfinex","BTCUSD",1722452423922,0.150102,66621.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452424135,0.150102,66622.0,66619.0,0.001]
["bitfinex","BTCUSD",1722452424362,0.1407,66625.0,66619.0,0.001]
["bitfinex","BTCUSD",1722452424363,0.750525,66620.0,66619.0,0.001]
["bitfinex","BTCUSD",1722452424571,0.300215,66619.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452424788,0.150117,66615.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722452424989,0.300219,66618.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722452425199,0.150114,66616.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722452425399,0.150116,66615.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722452425596,0.300205,66622.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452425597,0.001,66620.0,66611.0,0.30025]
["bitfinex","BTCUSD",1722452425805,0.001,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722452426002,0.001,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1722452426866,0.290778,66632.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722452427069,0.290779,66632.0,66618.0,0.00300184]
["bitfinex","BTCUSD",1722452427269,0.290779,66632.0,66616.0,0.45277762]
["bitfinex","BTCUSD",1722452427270,0.150081,66631.0,66616.0,0.45277762]
["bitfinex","BTCUSD",1722452427479,0.1407,66632.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722452427480,0.150083,66630.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722452427685,0.1407,66632.0,66616.0,0.15255362]
["bitfinex","BTCUSD",1722452427921,0.01,66649.0,66616.0,0.15255362]
["bitfinex","BTCUSD",1722452427922,0.0625,66645.0,66620.0,0.07476412]
["bitfinex","BTCUSD",1722452428143,0.44858472,66637.0,66621.0,0.17255172]
["bitfinex","BTCUSD",1722452428307,0.0625,66645.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722452428308,0.150066,66638.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722452428510,0.0625,66645.0,66627.0,0.300175]
["bitfinex","BTCUSD",1722452428733,0.007,66632.0,66628.0,0.14955172]
["bitfinex","BTCUSD",1722452428924,0.007,66632.0,66621.0,0.023]
["bitfinex","BTCUSD",1722452429131,0.007,66632.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722452429464,0.157079,66632.0,66622.0,0.300201]
["bitfinex","BTCUSD",1722452429662,0.157079,66632.0,66627.0,0.151087]
["bitfinex","BTCUSD",1722452429663,0.007,66632.0,66627.0,0.151087]
["bitfinex","BTCUSD",1722452430058,0.007,66632.0,66616.0,0.301224]
["bitfinex","BTCUSD",1722452430059,0.0901,66641.0,66618.0,0.300217]
["bitfinex","BTCUSD",1722452430267,0.15009,66627.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722452430458,0.14955172,66640.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722452430459,0.150083,66630.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722452430663,0.15008,66631.0,66623.0,0.300196]
["bitfinex","BTCUSD",1722452430851,0.300141,66636.0,66623.0,0.300192]
["bitfinex","BTCUSD",1722452431051,0.150074,66634.0,66622.0,0.00300169]
["bitfinex","BTCUSD",1722452431256,0.150074,66634.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722452431599,0.15007,66636.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722452431816,0.004,66632.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722452432018,0.15007,66636.0,66631.0,0.15008]
["bitfinex","BTCUSD",1722452432446,0.006,66634.0,66629.0,0.001]
["bitfinex","BTCUSD",1722452432641,0.150063,66639.0,66630.0,0.300164]
["bitfinex","BTCUSD",1722452432822,0.150062,66640.0,66634.0,0.150072]
["bitfinex","BTCUSD",1722452433053,0.007,66636.0,66635.0,0.15007]
["bitfinex","BTCUSD",1722452433461,0.007,66636.0,66635.0,0.450212]
["bitfinex","BTCUSD",1722452433644,0.007,66636.0,66633.0,0.30015]
["bitfinex","BTCUSD",1722452433645,0.150045,66647.0,66634.0,0.300146]
["bitfinex","BTCUSD",1722452433843,0.450137,66647.0,66639.0,0.300122]
["bitfinex","BTCUSD",1722452434050,0.300093,66646.0,66639.0,0.150061]
["bitfinex","BTCUSD",1722452434275,0.150056,66642.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722452434553,0.150051,66644.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722452434911,0.150047,66646.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722452435487,0.007,66647.0,66634.0,0.001]
["bitfinex","BTCUSD",1722452435646,0.007,66647.0,66641.0,0.300113]
["bitfinex","BTCUSD",1722452435849,0.007,66647.0,66635.0,0.15255274]
["bitfinex","BTCUSD",1722452435850,0.007,66647.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722452436093,0.15004,66649.0,66640.0,0.301119]
["bitfinex","BTCUSD",1722452436294,0.150042,66648.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722452436492,0.007,66646.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722452436694,0.007,66646.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722452437053,0.007,66646.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722452438124,0.007,66646.0,66638.0,0.300124]
["bitfinex","BTCUSD",1722452438125,0.150051,66644.0,66640.0,0.001]
["bitfinex","BTCUSD",1722452438320,0.001,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722452438525,0.001,66647.0,66642.0,0.150053]
["bitfinex","BTCUSD",1722452438754,0.301089,66647.0,66640.0,0.001]
["bitfinex","BTCUSD",1722452438963,0.300089,66647.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722452439072,0.005,66649.0,66642.0,0.150055]
["bitfinex","BTCUSD",1722452439073,0.150043,66648.0,66642.0,0.150055]
["bitfinex","BTCUSD",1722452439306,0.150043,66648.0,66640.0,0.001]
["bitfinex","BTCUSD",1722452439307,0.150043,66648.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722452439515,0.300089,66647.0,66640.0,0.001]
["bitfinex","BTCUSD",1722452439712,0.150052,66644.0,66640.0,0.001]
["bitfinex","BTCUSD",1722452439935,0.006,66646.0,66643.0,0.150051]
["bitfinex","BTCUSD",1722452440144,0.006,66646.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452440145,0.001,66647.0,66646.0,0.450139]
["bitfinex","BTCUSD",1722452440482,0.001,66647.0,66646.0,0.750232]
["bitfinex","BTCUSD",1722452440821,0.001,66647.0,66646.0,1.26127672]
["bitfinex","BTCUSD",1722452441033,0.001,66647.0,66646.0,1.28427672]
["bitfinex","BTCUSD",1722452441260,0.007,66647.0,66646.0,1.28527672]
["bitfinex","BTCUSD",1722452441914,0.006,66647.0,66646.0,1.68536972]
["bitfinex","BTCUSD",1722452442130,0.006,66647.0,66646.0,1.88734904]
["bitfinex","BTCUSD",1722452442576,0.00083,66651.0,66650.0,1.380337]
["bitfinex","BTCUSD",1722452442797,0.0015542,66676.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452443436,0.0015542,66676.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722452443638,0.1515242,66680.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722452443968,0.3014952,66680.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452444168,0.299954,66677.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722452444373,0.299954,66677.0,66658.0,0.0609]
["bitfinex","BTCUSD",1722452444374,0.00383,66669.0,66658.0,0.0609]
["bitfinex","BTCUSD",1722452444741,0.0015542,66668.0,66666.0,0.149999]
["bitfinex","BTCUSD",1722452444944,0.00383,66669.0,66668.0,0.008]
["bitfinex","BTCUSD",1722452444945,0.00483,66669.0,66668.0,0.008]
["bitfinex","BTCUSD",1722452445149,0.154824,66669.0,66668.0,0.008]
["bitfinex","BTCUSD",1722452445351,0.154824,66669.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722452445352,0.00383,66669.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722452445703,0.00152695,66668.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722452446190,0.00152695,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1722452446823,0.00083,66669.0,66667.0,0.149999]
["bitfinex","BTCUSD",1722452447033,0.00083,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722452447314,0.00083,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452447517,0.00083,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722452448748,0.00083,66669.0,66668.0,0.754985]
["bitfinex","BTCUSD",1722452449632,0.00083,66669.0,66668.0,1.20453072]
["bitfinex","BTCUSD",1722452450317,0.00083,66669.0,66668.0,1.19953072]
["bitfinex","BTCUSD",1722452450630,0.00083,66669.0,66668.0,0.453991]
["bitfinex","BTCUSD",1722452450830,0.00083,66669.0,66668.0,0.004]
["bitfinex","BTCUSD",1722452450972,0.00083,66669.0,66658.0,0.07003594]
["bitfinex","BTCUSD",1722452451167,0.00083,66669.0,66664.0,0.150003]
["bitfinex","BTCUSD",1722452451168,0.0015542,66668.0,66664.0,0.150003]
["bitfinex","BTCUSD",1722452451369,0.0015542,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1722452451571,0.0015542,66668.0,66667.0,0.749995]
["bitfinex","BTCUSD",1722452451890,0.00083,66669.0,66668.0,0.758985]
["bitfinex","BTCUSD",1722452452048,0.00083,66669.0,66668.0,0.454991]
["bitfinex","BTCUSD",1722452452563,0.00083,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452452763,0.00083,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722452452966,0.00083,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452453941,0.00083,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722452454205,0.00583,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722452454438,0.00583,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452454654,0.00583,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1722452454852,0.00583,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452455053,0.00083,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452455258,0.00783,66669.0,66668.0,0.450991]
["bitfinex","BTCUSD",1722452455887,0.00483,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452456086,0.00783,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452456296,0.00783,66669.0,66668.0,0.749985]
["bitfinex","BTCUSD",1722452457083,0.00383,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452457651,0.00383,66669.0,66668.0,0.450991]
["bitfinex","BTCUSD",1722452458361,0.00383,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1722452458720,0.00383,66669.0,66668.0,0.451991]
["bitfinex","BTCUSD",1722452459399,0.00383,66669.0,66668.0,0.751985]
["bitfinex","BTCUSD",1722452459625,0.00383,66669.0,66668.0,0.451991]
["bitfinex","BTCUSD",1722452459748,0.00383,66669.0,66668.0,0.751985]
["bitfinex","BTCUSD",1722452459948,0.00383,66669.0,66668.0,0.743985]
["bitfinex","BTCUSD",1722452460234,0.00383,66669.0,66668.0,0.89353672]
["bitfinex","BTCUSD",1722452460387,0.00383,66669.0,66668.0,1.35913072]
["bitfinex","BTCUSD",1722452461584,0.00383,66669.0,66668.0,1.35713072]
["bitfinex","BTCUSD",1722452461761,0.00183,66669.0,66668.0,1.37013072]
["bitfinex","BTCUSD",1722452461957,0.00483,66669.0,66668.0,1.37013072]
["bitfinex","BTCUSD",1722452462194,0.00483,66669.0,66668.0,1.67012472]
["bitfinex","BTCUSD",1722452462392,0.00483,66669.0,66668.0,1.77012472]
["bitfinex","BTCUSD",1722452462567,0.00183,66669.0,66668.0,1.77012472]
["bitfinex","BTCUSD",1722452462723,0.00183,66669.0,66668.0,1.48013072]
["bitfinex","BTCUSD",1722452463127,0.00183,66669.0,66668.0,1.78012472]
["bitfinex","BTCUSD",1722452463470,0.00083,66669.0,66668.0,1.75712472]
["bitfinex","BTCUSD",1722452463677,0.00183,66669.0,66668.0,1.78512472]
["bitfinex","BTCUSD",1722452464028,0.00083,66669.0,66668.0,1.78112472]
["bitfinex","BTCUSD",1722452464229,0.00083,66669.0,66668.0,2.26141872]
["bitfinex","BTCUSD",1722452464450,0.00183,66669.0,66668.0,2.40917351]
["bitfinex","BTCUSD",1722452464653,0.00083,66669.0,66668.0,2.39517351]
["bitfinex","BTCUSD",1722452464859,0.00845,66682.0,66681.0,1.349707]
["bitfinex","BTCUSD",1722452465038,0.00845,66682.0,66681.0,1.76405872]
["bitfinex","BTCUSD",1722452465240,0.00845,66682.0,66681.0,1.46412372]
["bitfinex","BTCUSD",1722452466067,0.00845,66682.0,66681.0,1.02238872]
["bitfinex","BTCUSD",1722452466277,0.00845,66682.0,66681.0,0.849837]
["bitfinex","BTCUSD",1722452466642,0.00845,66682.0,66681.0,0.853837]
["bitfinex","BTCUSD",1722452466841,0.00845,66682.0,66681.0,0.862837]
["bitfinex","BTCUSD",1722452467794,0.00845,66682.0,66681.0,1.03538872]
["bitfinex","BTCUSD",1722452469528,0.00845,66682.0,66681.0,1.33532372]
["bitfinex","BTCUSD",1722452469869,0.00845,66682.0,66681.0,1.39882372]
["bitfinex","BTCUSD",1722452470239,0.00845,66682.0,66681.0,1.52344801]
["bitfinex","BTCUSD",1722452470451,0.00845,66682.0,66681.0,1.52344658]
["bitfinex","BTCUSD",1722452471089,0.00845,66682.0,66681.0,1.03538872]
["bitfinex","BTCUSD",1722452471290,0.00845,66682.0,66681.0,1.01238872]
["bitfinex","BTCUSD",1722452471403,0.00845,66682.0,66681.0,1.03538872]
["bitfinex","BTCUSD",1722452471805,0.00845,66682.0,66681.0,1.03138872]
["bitfinex","BTCUSD",1722452472270,0.00845,66682.0,66681.0,1.33532372]
["bitfinex","BTCUSD",1722452472502,0.00845,66682.0,66681.0,1.45994924]
["bitfinex","BTCUSD",1722452472671,0.00845,66682.0,66681.0,1.58454924]
["bitfinex","BTCUSD",1722452473166,0.00845,66682.0,66681.0,1.60254924]
["bitfinex","BTCUSD",1722452473446,0.00845,66682.0,66681.0,1.88848424]
["bitfinex","BTCUSD",1722452473706,0.00845,66682.0,66681.0,1.89848172]
["bitfinex","BTCUSD",1722452473950,0.00845,66682.0,66681.0,1.88848172]
["bitfinex","BTCUSD",1722452474411,0.00845,66682.0,66681.0,1.60254672]
["bitfinex","BTCUSD",1722452474653,0.00845,66682.0,66681.0,1.58454672]
["bitfinex","BTCUSD",1722452474887,0.00845,66682.0,66681.0,1.59454672]
["bitfinex","BTCUSD",1722452475358,0.00845,66682.0,66681.0,1.58454672]
["bitfinex","BTCUSD",1722452475588,0.00845,66682.0,66681.0,1.59654672]
["bitfinex","BTCUSD",1722452476287,0.00845,66682.0,66681.0,1.61054672]
["bitfinex","BTCUSD",1722452476520,0.00845,66682.0,66681.0,1.48592372]
["bitfinex","BTCUSD",1722452476785,0.00845,66682.0,66681.0,1.41072372]
["bitfinex","BTCUSD",1722452477502,0.00845,66682.0,66681.0,0.175967]
["bitfinex","BTCUSD",1722452477733,0.00845,66682.0,66681.0,0.026]
["bitfinex","BTCUSD",1722452479351,0.00845,66682.0,66681.0,0.175967]
["bitfinex","BTCUSD",1722452479598,0.00845,66682.0,66681.0,0.92538872]
["bitfinex","BTCUSD",1722452479846,0.00845,66682.0,66681.0,1.01468872]
["bitfinex","BTCUSD",1722452480094,0.00845,66682.0,66681.0,0.94838872]
["bitfinex","BTCUSD",1722452480329,0.14825,66682.0,66681.0,0.026]
["bitfinex","BTCUSD",1722452480797,0.298215,66682.0,66681.0,0.026]
["bitfinex","BTCUSD",1722452481254,0.14825,66682.0,66681.0,0.026]
["bitfinex","BTCUSD",1722452481462,0.1498042,66682.0,66681.0,0.026]
["bitfinex","BTCUSD",1722452481668,0.0863042,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1722452481842,0.00845,66682.0,66681.0,0.166967]
["bitfinex","BTCUSD",1722452482270,0.00845,66682.0,66681.0,0.152967]
["bitfinex","BTCUSD",1722452482476,0.00845,66682.0,66681.0,0.452902]
["bitfinex","BTCUSD",1722452482645,0.00845,66682.0,66681.0,0.461902]
["bitfinex","BTCUSD",1722452483096,0.00845,66682.0,66681.0,0.161967]
["bitfinex","BTCUSD",1722452483313,0.00845,66682.0,66681.0,0.61145372]
["bitfinex","BTCUSD",1722452484407,0.00845,66682.0,66681.0,0.012]
["bitfinex","BTCUSD",1722452484581,0.00845,66682.0,66681.0,0.161967]
["bitfinex","BTCUSD",1722452484853,0.00845,66682.0,66681.0,0.91138872]
["bitfinex","BTCUSD",1722452485062,0.00845,66682.0,66681.0,1.21132372]
["bitfinex","BTCUSD",1722452485289,0.00845,66682.0,66681.0,1.30032372]
["bitfinex","BTCUSD",1722452486718,0.00845,66682.0,66681.0,1.42495241]
["bitfinex","BTCUSD",1722452487194,0.00845,66682.0,66681.0,1.90488741]
["bitfinex","BTCUSD",1722452487882,0.00845,66682.0,66681.0,1.90188741]
["bitfinex","BTCUSD",1722452488333,0.00845,66682.0,66681.0,1.90988741]
["bitfinex","BTCUSD",1722452488589,0.00845,66682.0,66681.0,1.90088741]
["bitfinex","BTCUSD",1722452488817,0.00845,66682.0,66681.0,1.61495241]
["bitfinex","BTCUSD",1722452489051,0.00845,66682.0,66681.0,0.68253069]
["bitfinex","BTCUSD",1722452489282,0.00845,66682.0,66668.0,0.066813]
["bitfinex","BTCUSD",1722452489517,0.00845,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1722452489777,0.00845,66682.0,66680.0,0.149969]
["bitfinex","BTCUSD",1722452490010,0.00845,66682.0,66681.0,0.014]
["bitfinex","BTCUSD",1722452490247,0.00845,66682.0,66675.0,0.299962]
["bitfinex","BTCUSD",1722452490248,0.158416,66682.0,66675.0,0.299962]
["bitfinex","BTCUSD",1722452490484,0.158416,66682.0,66675.0,0.14955172]
["bitfinex","BTCUSD",1722452490485,0.1539865,66681.0,66675.0,0.14955172]
["bitfinex","BTCUSD",1722452490723,0.1477542,66681.0,66676.0,0.299956]
["bitfinex","BTCUSD",1722452490959,0.1477542,66681.0,66675.0,0.14955172]
["bitfinex","BTCUSD",1722452491195,0.1477542,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722452491427,0.15243233,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1722452491655,0.15243233,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1722452491888,0.00623233,66681.0,66680.0,0.89940172]
["bitfinex","BTCUSD",1722452492156,0.00845,66682.0,66681.0,0.449902]
["bitfinex","BTCUSD",1722452492368,0.00845,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722452492871,0.0146821,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722452493101,0.00845,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722452493341,0.00845,66682.0,66681.0,0.749837]
["bitfinex","BTCUSD",1722452493589,0.00845,66682.0,66681.0,0.449902]
["bitfinex","BTCUSD",1722452493827,0.01468208,66682.0,66681.0,0.458902]
["bitfinex","BTCUSD",1722452494297,0.014682,66682.0,66681.0,0.458902]
["bitfinex","BTCUSD",1722452494515,0.00845,66682.0,66681.0,0.461902]
["bitfinex","BTCUSD",1722452494742,0.01468205,66682.0,66681.0,0.461902]
["bitfinex","BTCUSD",1722452494973,0.01468207,66682.0,66681.0,0.761837]
["bitfinex","BTCUSD",1722452495214,0.00845,66682.0,66681.0,0.91138872]
["bitfinex","BTCUSD",1722452495455,0.00845,66682.0,66681.0,1.37862372]
["bitfinex","BTCUSD",1722452496459,0.00845,66682.0,66681.0,1.47862372]
["bitfinex","BTCUSD",1722452497145,0.00845,66682.0,66681.0,1.46662372]
["bitfinex","BTCUSD",1722452497369,0.00845,66682.0,66681.0,1.38362372]
["bitfinex","BTCUSD",1722452497600,0.00845,66682.0,66681.0,1.39562372]
["bitfinex","BTCUSD",1722452498062,0.00845,66682.0,66681.0,1.39262372]
["bitfinex","BTCUSD",1722452498258,0.00845,66682.0,66681.0,1.33732372]
["bitfinex","BTCUSD",1722452499205,0.00845,66682.0,66681.0,1.32832372]
["bitfinex","BTCUSD",1722452499661,0.00845,66682.0,66681.0,1.33432372]
["bitfinex","BTCUSD",1722452499956,0.00845,66682.0,66681.0,1.32832372]
["bitfinex","BTCUSD",1722452500120,0.00845,66682.0,66681.0,1.34032372]
["bitfinex","BTCUSD",1722452500329,0.00845,66682.0,66681.0,1.33432372]
["bitfinex","BTCUSD",1722452500757,0.00845,66682.0,66681.0,1.34032372]
["bitfinex","BTCUSD",1722452500992,0.00845,66682.0,66681.0,1.32832372]
["bitfinex","BTCUSD",1722452501229,0.00845,66682.0,66681.0,1.34232372]
["bitfinex","BTCUSD",1722452502552,0.00845,66682.0,66681.0,1.32232372]
["bitfinex","BTCUSD",1722452502731,0.00845,66682.0,66681.0,1.33432372]
["bitfinex","BTCUSD",1722452502967,0.00845,66682.0,66681.0,1.02938872]
["bitfinex","BTCUSD",1722452503172,0.00845,66682.0,66681.0,0.70645372]
["bitfinex","BTCUSD",1722452503410,0.00845,66682.0,66681.0,0.163967]
["bitfinex","BTCUSD",1722452503411,0.01468173,66682.0,66681.0,0.163967]
["bitfinex","BTCUSD",1722452503637,0.01468173,66682.0,66681.0,0.158967]
["bitfinex","BTCUSD",1722452503638,0.01623593,66682.0,66681.0,0.158967]
["bitfinex","BTCUSD",1722452503890,0.01623593,66682.0,66681.0,0.171967]
["bitfinex","BTCUSD",1722452503891,0.10612706,66682.0,66681.0,0.171967]
["bitfinex","BTCUSD",1722452504073,0.01623593,66682.0,66681.0,0.022]
["bitfinex","BTCUSD",1722452504288,0.12859984,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1722452504496,0.12704564,66682.0,66681.0,0.169967]
["bitfinex","BTCUSD",1722452504929,0.12704564,66682.0,66681.0,0.02]
["bitfinex","BTCUSD",1722452505145,0.16464673,66682.0,66681.0,0.02]
["bitfinex","BTCUSD",1722452505353,0.59951466,66682.0,66681.0,0.02]
["bitfinex","BTCUSD",1722452505576,0.76450873,66682.0,66681.0,0.02]
["bitfinex","BTCUSD",1722452505811,0.01779917,66682.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722452506034,0.17308378,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722452506265,0.298094,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722452506495,0.90430478,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722452506706,0.60431578,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1722452507118,0.30432678,66669.0,66668.0,0.002913]
["bitfinex","BTCUSD",1722452507322,0.30432678,66669.0,66668.0,0.001913]
["bitfinex","BTCUSD",1722452507323,0.15433385,66669.0,66668.0,0.001913]
["bitfinex","BTCUSD",1722452507553,0.00623385,66669.0,66668.0,0.15191]
["bitfinex","BTCUSD",1722452507783,0.09616453,66669.0,66668.0,0.750898]
["bitfinex","BTCUSD",1722452507985,0.00623385,66669.0,66668.0,0.450904]
["bitfinex","BTCUSD",1722452508195,0.05119587,66669.0,66668.0,0.450904]
["bitfinex","BTCUSD",1722452508403,0.06744304,66669.0,66668.0,0.450904]
["bitfinex","BTCUSD",1722452508618,0.06744304,66671.0,66668.0,0.300907]
["bitfinex","BTCUSD",1722452508825,0.06744304,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722452509062,0.0062332,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722452509279,0.07366671,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722452509482,0.06743351,66672.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722452509687,0.00623323,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722452509887,0.08992405,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722452509888,0.06742429,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722452510108,0.07365742,66672.0,66671.0,0.74995]
["bitfinex","BTCUSD",1722452510243,0.11240507,66675.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452510244,0.04494872,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452510445,0.06897849,66676.0,66674.0,0.299967]
["bitfinex","BTCUSD",1722452510659,0.0015542,66676.0,66675.0,0.59949472]
["bitfinex","BTCUSD",1722452510855,0.06742429,66677.0,66676.0,0.299958]
["bitfinex","BTCUSD",1722452510856,0.04494198,66677.0,66676.0,0.299958]
["bitfinex","BTCUSD",1722452511055,0.04494198,66677.0,66676.0,0.59948872]
["bitfinex","BTCUSD",1722452511280,0.06741378,66677.0,66676.0,0.44950972]
["bitfinex","BTCUSD",1722452511645,0.06741378,66677.0,66676.0,0.59948872]
["bitfinex","BTCUSD",1722452511845,0.07364646,66677.0,66676.0,0.59948872]
["bitfinex","BTCUSD",1722452512022,0.00623268,66677.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452512335,0.04494254,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452512459,0.06741382,66675.0,66674.0,0.003]
["bitfinex","BTCUSD",1722452512886,0.06741382,66675.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452513118,0.04632898,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452513696,0.04494035,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452514545,0.04493656,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1722452514711,0.04493656,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1722452515603,0.04493656,66674.0,66673.0,0.749927]
["bitfinex","BTCUSD",1722452516059,0.06740485,66677.0,66675.0,0.149981]
["bitfinex","BTCUSD",1722452516284,0.06740485,66678.0,66674.0,0.14955172]
["bitfinex","BTCUSD",1722452516517,0.06740485,66678.0,66677.0,0.815982]
["bitfinex","BTCUSD",1722452516745,0.12079142,66682.0,66677.0,0.815982]
["bitfinex","BTCUSD",1722452516746,0.06740485,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1722452516960,0.06740485,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1722452517179,0.07363735,66680.0,66679.0,0.89941172]
["bitfinex","BTCUSD",1722452517417,0.07363735,66680.0,66679.0,1.19935572]
["bitfinex","BTCUSD",1722452517644,0.0449329,66680.0,66679.0,0.77243972]
["bitfinex","BTCUSD",1722452517916,0.00845,66682.0,66681.0,1.049772]
["bitfinex","BTCUSD",1722452518132,0.00845,66682.0,66681.0,1.19932372]
["bitfinex","BTCUSD",1722452519762,0.00845,66682.0,66681.0,1.19132372]
["bitfinex","BTCUSD",1722452519983,0.00845,66682.0,66681.0,1.20032372]
["bitfinex","BTCUSD",1722452520433,0.00845,66682.0,66681.0,1.22332372]
["bitfinex","BTCUSD",1722452520652,0.00845,66682.0,66681.0,1.22632372]
["bitfinex","BTCUSD",1722452520917,0.00845,66682.0,66681.0,1.21732372]
["bitfinex","BTCUSD",1722452521110,0.00845,66682.0,66681.0,1.39521795]
["bitfinex","BTCUSD",1722452521494,0.00845,66682.0,66681.0,1.70415295]
["bitfinex","BTCUSD",1722452521953,0.00845,66682.0,66681.0,1.81296061]
["bitfinex","BTCUSD",1722452522155,0.00845,66682.0,66681.0,1.80996061]
["bitfinex","BTCUSD",1722452522356,0.00845,66682.0,66681.0,1.81296061]
["bitfinex","BTCUSD",1722452523152,0.00845,66682.0,66681.0,1.76876638]
["bitfinex","BTCUSD",1722452523357,0.00845,66682.0,66681.0,1.47583138]
["bitfinex","BTCUSD",1722452523681,0.00845,66682.0,66681.0,1.47683138]
["bitfinex","BTCUSD",1722452523859,0.00845,66682.0,66681.0,1.49083138]
["bitfinex","BTCUSD",1722452524749,0.00845,66682.0,66681.0,1.79076638]
["bitfinex","BTCUSD",1722452525281,0.00845,66682.0,66681.0,1.49083138]
["bitfinex","BTCUSD",1722452525878,0.00845,66682.0,66681.0,1.79076638]
["bitfinex","BTCUSD",1722452526431,0.00845,66682.0,66681.0,1.77976638]
["bitfinex","BTCUSD",1722452526628,0.00845,66682.0,66681.0,1.76576638]
["bitfinex","BTCUSD",1722452526828,0.00845,66682.0,66681.0,1.77876638]
["bitfinex","BTCUSD",1722452527041,0.00845,66682.0,66681.0,1.79276638]
["bitfinex","BTCUSD",1722452527466,0.00845,66682.0,66681.0,1.77976638]
["bitfinex","BTCUSD",1722452527829,0.00845,66682.0,66681.0,1.76576638]
["bitfinex","BTCUSD",1722452528071,0.00845,66682.0,66681.0,1.77976638]
["bitfinex","BTCUSD",1722452529135,0.00845,66682.0,66681.0,1.79376638]
["bitfinex","BTCUSD",1722452530090,0.00845,66682.0,66681.0,1.80576638]
["bitfinex","BTCUSD",1722452530311,0.00845,66682.0,66681.0,1.91838035]
["bitfinex","BTCUSD",1722452530514,0.00845,66682.0,66681.0,1.80376638]
["bitfinex","BTCUSD",1722452530515,1e-08,66682.0,66681.0,1.80376638]
["bitfinex","BTCUSD",1722452530717,0.0028507,66683.0,66681.0,1.80376638]
["bitfinex","BTCUSD",1722452530718,0.0028507,66683.0,66682.0,1.059758]
["bitfinex","BTCUSD",1722452530928,0.0028507,66683.0,66682.0,2.09197864]
["bitfinex","BTCUSD",1722452531138,0.0028507,66683.0,66682.0,2.08197864]
["bitfinex","BTCUSD",1722452531584,0.0028507,66683.0,66682.0,2.30807864]
["bitfinex","BTCUSD",1722452531797,7e-07,66683.0,66682.0,2.93160964]
["bitfinex","BTCUSD",1722452532015,0.00801661,66686.0,66685.0,1.570016]
["bitfinex","BTCUSD",1722452532265,0.0005,66689.0,66685.0,2.4119865]
["bitfinex","BTCUSD",1722452532438,0.00845,66704.0,66692.0,0.99540809]
["bitfinex","BTCUSD",1722452532690,0.00845,66704.0,66692.0,2.77322708]
["bitfinex","BTCUSD",1722452532904,0.00845,66704.0,66692.0,2.77263399]
["bitfinex","BTCUSD",1722452533331,0.00845,66704.0,66692.0,2.45174799]
["bitfinex","BTCUSD",1722452533549,0.00845,66704.0,66692.0,2.75163399]
["bitfinex","BTCUSD",1722452533752,0.00845,66704.0,66693.0,1.359464]
["bitfinex","BTCUSD",1722452533970,0.00845,66704.0,66693.0,1.69671572]
["bitfinex","BTCUSD",1722452534176,0.00845,66704.0,66693.0,1.99659672]
["bitfinex","BTCUSD",1722452534423,0.00845,66704.0,66693.0,1.99818981]
["bitfinex","BTCUSD",1722452534663,0.00845,66704.0,66693.0,2.07688981]
["bitfinex","BTCUSD",1722452534880,0.00845,66704.0,66698.0,1.349365]
["bitfinex","BTCUSD",1722452535084,0.00845,66704.0,66698.0,1.83601672]
["bitfinex","BTCUSD",1722452535914,0.00845,66704.0,66698.0,2.46667572]
["bitfinex","BTCUSD",1722452536145,0.00845,66704.0,66703.0,1.059426]
["bitfinex","BTCUSD",1722452536412,0.00845,66704.0,66703.0,2.03074295]
["bitfinex","BTCUSD",1722452536902,0.00845,66704.0,66703.0,2.02074295]
["bitfinex","BTCUSD",1722452537388,0.00845,66704.0,66703.0,1.65710695]
["bitfinex","BTCUSD",1722452538060,0.00845,66704.0,66703.0,1.95694295]
["bitfinex","BTCUSD",1722452538761,0.00845,66704.0,66703.0,1.97094295]
["bitfinex","BTCUSD",1722452538965,0.00845,66704.0,66703.0,1.98494295]
["bitfinex","BTCUSD",1722452539757,0.00845,66704.0,66703.0,1.9800711]
["bitfinex","BTCUSD",1722452539928,0.00845,66704.0,66703.0,1.9940711]
["bitfinex","BTCUSD",1722452541136,0.00845,66704.0,66703.0,2.0581711]
["bitfinex","BTCUSD",1722452541560,0.00845,66704.0,66703.0,1.72304187]
["bitfinex","BTCUSD",1722452542116,0.00845,66704.0,66703.0,1.69504187]
["bitfinex","BTCUSD",1722452542274,0.00845,66704.0,66703.0,1.70204187]
["bitfinex","BTCUSD",1722452542603,0.00845,66704.0,66703.0,1.72704187]
["bitfinex","BTCUSD",1722452542813,0.00845,66704.0,66703.0,1.70604187]
["bitfinex","BTCUSD",1722452542979,0.00845,66704.0,66703.0,1.70904187]
["bitfinex","BTCUSD",1722452544764,0.00845,66704.0,66703.0,1.72304187]
["bitfinex","BTCUSD",1722452545135,0.00845,66704.0,66703.0,1.70904187]
["bitfinex","BTCUSD",1722452545558,0.00845,66704.0,66703.0,1.92314187]
["bitfinex","BTCUSD",1722452545773,0.00845,66704.0,66703.0,2.01754187]
["bitfinex","BTCUSD",1722452545979,0.00845,66704.0,66703.0,2.01354187]
["bitfinex","BTCUSD",1722452546135,0.00845,66704.0,66703.0,2.01454187]
["bitfinex","BTCUSD",1722452546335,0.00845,66704.0,66703.0,2.02854187]
["bitfinex","BTCUSD",1722452546542,0.00845,66704.0,66703.0,2.01754187]
["bitfinex","BTCUSD",1722452547191,0.00845,66704.0,66703.0,2.32837787]
["bitfinex","BTCUSD",1722452547625,0.00845,66704.0,66703.0,2.45294444]
["bitfinex","BTCUSD",1722452548320,0.00845,66704.0,66703.0,2.47294444]
["bitfinex","BTCUSD",1722452548545,0.00845,66704.0,66703.0,2.47353437]
["bitfinex","BTCUSD",1722452548810,0.00845,66704.0,66703.0,2.63183437]
["bitfinex","BTCUSD",1722452549049,0.00845,66718.0,66703.0,2.63183437]
["bitfinex","BTCUSD",1722452549050,1e-08,66706.0,66705.0,1.742648]
["bitfinex","BTCUSD",1722452549308,1e-08,66706.0,66705.0,2.15406003]
["bitfinex","BTCUSD",1722452549729,1e-08,66706.0,66705.0,2.17406003]
["bitfinex","BTCUSD",1722452549986,1e-08,66706.0,66705.0,2.17506003]
["bitfinex","BTCUSD",1722452550211,1e-08,66706.0,66705.0,2.47488703]
["bitfinex","BTCUSD",1722452550447,0.00845,66718.0,66708.0,1.360163]
["bitfinex","BTCUSD",1722452550644,0.00845,66718.0,66708.0,1.7572728]
["bitfinex","BTCUSD",1722452550886,0.00845,66718.0,66708.0,2.04608811]
["bitfinex","BTCUSD",1722452551133,0.00845,66718.0,66708.0,2.05608811]
["bitfinex","BTCUSD",1722452551362,0.00845,66718.0,66708.0,2.04608811]
["bitfinex","BTCUSD",1722452551835,0.1405,66713.0,66708.0,1.76027435]
["bitfinex","BTCUSD",1722452552067,0.1405,66713.0,66708.0,1.33590072]
["bitfinex","BTCUSD",1722452552306,0.1405,66713.0,66708.0,1.32190072]
["bitfinex","BTCUSD",1722452552523,0.14090691,66713.0,66708.0,1.31290072]
["bitfinex","BTCUSD",1722452552732,0.1405,66713.0,66708.0,1.32690072]
["bitfinex","BTCUSD",1722452552934,0.1405,66713.0,66708.0,1.31290072]
["bitfinex","BTCUSD",1722452553142,0.1405,66713.0,66708.0,1.32690072]
["bitfinex","BTCUSD",1722452553811,0.1405,66713.0,66708.0,1.29890072]
["bitfinex","BTCUSD",1722452554223,0.1405,66713.0,66708.0,1.33590072]
["bitfinex","BTCUSD",1722452554713,0.1405,66713.0,66708.0,1.32190072]
["bitfinex","BTCUSD",1722452554948,0.15665,66718.0,66708.0,1.71047884]
["bitfinex","BTCUSD",1722452555149,0.00845,66718.0,66708.0,1.85967884]
["bitfinex","BTCUSD",1722452555368,0.00845,66718.0,66708.0,1.97424177]
["bitfinex","BTCUSD",1722452555573,0.00845,66718.0,66708.0,1.96024177]
["bitfinex","BTCUSD",1722452555781,0.00845,66718.0,66708.0,1.98824177]
["bitfinex","BTCUSD",1722452556345,0.00845,66718.0,66708.0,1.99924177]
["bitfinex","BTCUSD",1722452556597,0.00845,66718.0,66708.0,2.28505577]
["bitfinex","BTCUSD",1722452556809,0.00845,66718.0,66708.0,1.98524177]
["bitfinex","BTCUSD",1722452557017,0.00845,66718.0,66708.0,2.16334177]
["bitfinex","BTCUSD",1722452557246,0.00845,66718.0,66708.0,2.46374886]
["bitfinex","BTCUSD",1722452557446,0.00845,66718.0,66708.0,2.46315577]
["bitfinex","BTCUSD",1722452557594,0.00845,66718.0,66708.0,2.44915577]
["bitfinex","BTCUSD",1722452558001,0.00845,66718.0,66708.0,2.46315577]
["bitfinex","BTCUSD",1722452558202,0.0004,66709.0,66708.0,2.46315577]
["bitfinex","BTCUSD",1722452558750,0.0004,66709.0,66708.0,2.47715577]
["bitfinex","BTCUSD",1722452558965,0.00845,66718.0,66708.0,2.47715577]
["bitfinex","BTCUSD",1722452558966,0.00845,66718.0,66717.0,1.709278]
["bitfinex","BTCUSD",1722452559169,0.00845,66718.0,66717.0,2.44152188]
["bitfinex","BTCUSD",1722452559889,0.00845,66718.0,66717.0,2.08122188]
["bitfinex","BTCUSD",1722452560508,0.00845,66718.0,66717.0,2.09522188]
["bitfinex","BTCUSD",1722452561152,0.00845,66718.0,66717.0,2.40699488]
["bitfinex","BTCUSD",1722452561378,1e-08,66718.0,66717.0,2.95010892]
["bitfinex","BTCUSD",1722452561592,0.0005,66729.0,66717.0,2.95010892]
["bitfinex","BTCUSD",1722452561593,0.0005,66729.0,66728.0,1.414258]
["bitfinex","BTCUSD",1722452561804,0.0005,66729.0,66728.0,2.36057339]
["bitfinex","BTCUSD",1722452562015,0.0005,66729.0,66728.0,2.44347339]
["bitfinex","BTCUSD",1722452563092,0.0005,66729.0,66728.0,2.45347339]
["bitfinex","BTCUSD",1722452563309,0.0005,66729.0,66728.0,2.44347339]
["bitfinex","BTCUSD",1722452563538,0.0005,66729.0,66728.0,2.44747339]
["bitfinex","BTCUSD",1722452563740,0.0005,66729.0,66728.0,2.46147339]
["bitfinex","BTCUSD",1722452563947,0.0005,66729.0,66728.0,2.45747339]
["bitfinex","BTCUSD",1722452564172,0.0005,66729.0,66728.0,2.33293895]
["bitfinex","BTCUSD",1722452564384,0.0005,66729.0,66728.0,2.47145784]
["bitfinex","BTCUSD",1722452564847,0.0005,66729.0,66728.0,2.44345784]
["bitfinex","BTCUSD",1722452565053,0.0005,66729.0,66728.0,2.45745784]
["bitfinex","BTCUSD",1722452565259,0.0005,66729.0,66728.0,2.47145784]
["bitfinex","BTCUSD",1722452565461,0.0005,66729.0,66728.0,2.45745784]
["bitfinex","BTCUSD",1722452565665,0.0005,66729.0,66728.0,2.47145784]
["bitfinex","BTCUSD",1722452566324,0.0005,66729.0,66728.0,2.37455784]
["bitfinex","BTCUSD",1722452566538,0.0005,66729.0,66728.0,1.78123384]
["bitfinex","BTCUSD",1722452566752,0.0005,66729.0,66728.0,1.78623384]
["bitfinex","BTCUSD",1722452566957,0.0005,66729.0,66728.0,1.32658572]
["bitfinex","BTCUSD",1722452567420,0.0005,66729.0,66728.0,1.83525559]
["bitfinex","BTCUSD",1722452567629,0.0005,66729.0,66728.0,1.66005969]
["bitfinex","BTCUSD",1722452567850,0.0005,66729.0,66728.0,1.66006382]
["bitfinex","BTCUSD",1722452568060,0.0005,66729.0,66728.0,1.66906382]
["bitfinex","BTCUSD",1722452568267,0.0005,66729.0,66728.0,1.68306382]
["bitfinex","BTCUSD",1722452568478,0.0005,66729.0,66728.0,1.69706382]
["bitfinex","BTCUSD",1722452568737,0.0005,66729.0,66728.0,1.46896382]
["bitfinex","BTCUSD",1722452568947,0.0005,66729.0,66728.0,1.48296382]
["bitfinex","BTCUSD",1722452569362,0.0005,66729.0,66728.0,1.46896382]
["bitfinex","BTCUSD",1722452569997,0.0005,66729.0,66728.0,1.48296382]
["bitfinex","BTCUSD",1722452570186,0.0005,66729.0,66728.0,1.46896382]
["bitfinex","BTCUSD",1722452570400,0.0005,66729.0,66728.0,1.48296382]
["bitfinex","BTCUSD",1722452570607,0.0005,66729.0,66728.0,1.48296281]
["bitfinex","BTCUSD",1722452571436,0.1393,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452571841,0.0758,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452572056,0.0005,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452572228,0.00133,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452573871,0.00133,66729.0,66728.0,1.48296272]
["bitfinex","BTCUSD",1722452574245,0.00133,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452574915,0.14323,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452575331,0.00133,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452577645,0.00123,66729.0,66728.0,1.35843159]
["bitfinex","BTCUSD",1722452580315,0.00123,66729.0,66728.0,1.63493159]
["bitfinex","BTCUSD",1722452580762,0.00123,66729.0,66728.0,1.93465559]
["bitfinex","BTCUSD",1722452580983,0.00123,66729.0,66728.0,1.63493159]
["bitfinex","BTCUSD",1722452581205,0.00123,66729.0,66728.0,1.57253159]
["bitfinex","BTCUSD",1722452581420,0.00123,66729.0,66728.0,1.55853159]
["bitfinex","BTCUSD",1722452581645,0.00123,66729.0,66728.0,1.99678401]
["bitfinex","BTCUSD",1722452581868,0.00123,66729.0,66728.0,1.98278401]
["bitfinex","BTCUSD",1722452582099,0.00123,66729.0,66728.0,1.85825559]
["bitfinex","BTCUSD",1722452582315,0.00123,66729.0,66728.0,1.57253159]
["bitfinex","BTCUSD",1722452582528,0.00123,66729.0,66728.0,1.69706209]
["bitfinex","BTCUSD",1722452582731,0.00123,66729.0,66728.0,1.99678609]
["bitfinex","BTCUSD",1722452582936,0.00123,66729.0,66728.0,1.98278609]
["bitfinex","BTCUSD",1722452583138,0.00123,66729.0,66728.0,1.99678609]
["bitfinex","BTCUSD",1722452583343,0.00123,66729.0,66728.0,4.99678609]
["bitfinex","BTCUSD",1722452583759,0.00123,66729.0,66728.0,4.98278609]
["bitfinex","BTCUSD",1722452584383,0.00123,66729.0,66728.0,4.99678609]
["bitfinex","BTCUSD",1722452584594,0.00123,66729.0,66728.0,4.98278609]
["bitfinex","BTCUSD",1722452584797,0.00123,66729.0,66728.0,4.99678609]
["bitfinex","BTCUSD",1722452585000,0.00123,66729.0,66728.0,4.98278609]
["bitfinex","BTCUSD",1722452585406,0.00123,66729.0,66728.0,4.87225559]
["bitfinex","BTCUSD",1722452585613,0.00123,66729.0,66728.0,4.98277911]
["bitfinex","BTCUSD",1722452586039,0.00123,66729.0,66728.0,4.96877911]
["bitfinex","BTCUSD",1722452586458,0.00123,66729.0,66728.0,4.68305511]
["bitfinex","BTCUSD",1722452586667,0.00123,66729.0,66728.0,4.46895511]
["bitfinex","BTCUSD",1722452586874,0.14483,66729.0,66728.0,4.45495511]
["bitfinex","BTCUSD",1722452587084,0.14483,66729.0,66728.0,4.46895511]
["bitfinex","BTCUSD",1722452587296,0.14483,66729.0,66728.0,4.35843159]
["bitfinex","BTCUSD",1722452587499,0.14483,66729.0,66728.0,4.34443159]
["bitfinex","BTCUSD",1722452587712,0.08113,66729.0,66728.0,4.468961]
["bitfinex","BTCUSD",1722452588700,0.08113,66729.0,66728.0,4.46896391]
["bitfinex","BTCUSD",1722452588906,0.00123,66729.0,66728.0,4.46896391]
["bitfinex","BTCUSD",1722452589083,0.00123,66729.0,66728.0,4.33043159]
["bitfinex","BTCUSD",1722452589281,0.00123,66729.0,66728.0,4.4549647]
["bitfinex","BTCUSD",1722452589484,0.00123,66729.0,66728.0,4.4689647]
["bitfinex","BTCUSD",1722452589684,0.00123,66729.0,66728.0,4.8396647]
["bitfinex","BTCUSD",1722452589913,0.00123,66729.0,66728.0,4.8256647]
["bitfinex","BTCUSD",1722452590112,0.00123,66729.0,66728.0,5.1373887]
["bitfinex","BTCUSD",1722452590752,0.00123,66729.0,66728.0,5.00085559]
["bitfinex","BTCUSD",1722452590957,0.00123,66729.0,66728.0,5.11137924]
["bitfinex","BTCUSD",1722452591298,0.00123,66729.0,66728.0,5.12537924]
["bitfinex","BTCUSD",1722452591519,0.00123,66729.0,66728.0,5.13937924]
["bitfinex","BTCUSD",1722452591777,0.00123,66729.0,66728.0,5.12537924]
["bitfinex","BTCUSD",1722452591974,0.00123,66729.0,66728.0,5.12537603]
["bitfinex","BTCUSD",1722452592396,0.00123,66729.0,66728.0,5.13937603]
["bitfinex","BTCUSD",1722452592596,0.00123,66729.0,66728.0,5.12537603]
["bitfinex","BTCUSD",1722452592811,0.00123,66729.0,66728.0,5.13937603]
["bitfinex","BTCUSD",1722452593221,0.00123,66729.0,66728.0,5.12537603]
["bitfinex","BTCUSD",1722452593431,0.00123,66729.0,66728.0,4.48295203]
["bitfinex","BTCUSD",1722452593844,0.00123,66729.0,66728.0,4.46895203]
["bitfinex","BTCUSD",1722452594079,0.00123,66729.0,66728.0,4.45495203]
["bitfinex","BTCUSD",1722452594290,0.00123,66729.0,66728.0,4.46895203]
["bitfinex","BTCUSD",1722452594500,0.00123,66729.0,66728.0,4.48295203]
["bitfinex","BTCUSD",1722452594915,0.00123,66729.0,66728.0,4.72265559]
["bitfinex","BTCUSD",1722452595119,0.00123,66729.0,66728.0,4.67197469]
["bitfinex","BTCUSD",1722452595345,0.00123,66729.0,66728.0,4.547453]
["bitfinex","BTCUSD",1722452595758,0.00123,66729.0,66728.0,4.533453]
["bitfinex","BTCUSD",1722452596171,0.00123,66729.0,66728.0,4.833177]
["bitfinex","BTCUSD",1722452596617,0.00123,66729.0,66728.0,4.847177]
["bitfinex","BTCUSD",1722452597237,0.00123,66729.0,66728.0,4.533453]
["bitfinex","BTCUSD",1722452597446,0.00123,66729.0,66728.0,4.519453]
["bitfinex","BTCUSD",1722452597858,0.00123,66729.0,66728.0,4.847177]
["bitfinex","BTCUSD",1722452598068,0.00123,66729.0,66728.0,4.72265559]
["bitfinex","BTCUSD",1722452598280,0.00123,66729.0,66728.0,4.84718207]
["bitfinex","BTCUSD",1722452598479,0.00123,66729.0,66728.0,4.83318207]
["bitfinex","BTCUSD",1722452598883,0.00123,66729.0,66728.0,4.84718207]
["bitfinex","BTCUSD",1722452599185,0.00123,66729.0,66728.0,4.83318207]
["bitfinex","BTCUSD",1722452599596,0.00123,66729.0,66728.0,4.84718207]
["bitfinex","BTCUSD",1722452599803,0.00845,66736.0,66735.0,1.048922]
["bitfinex","BTCUSD",1722452600005,0.00845,66736.0,66735.0,1.68112943]
["bitfinex","BTCUSD",1722452600217,0.00845,66736.0,66735.0,1.78112943]
["bitfinex","BTCUSD",1722452600439,0.00845,66736.0,66735.0,1.4460002]
["bitfinex","BTCUSD",1722452601280,0.00845,66736.0,66735.0,1.33047372]
["bitfinex","BTCUSD",1722452601504,0.00845,66736.0,66735.0,1.80412453]
["bitfinex","BTCUSD",1722452601924,0.00845,66736.0,66735.0,1.79012453]
["bitfinex","BTCUSD",1722452602133,0.00845,66736.0,66735.0,1.80412453]
["bitfinex","BTCUSD",1722452602553,0.00845,66736.0,66735.0,1.79512453]
["bitfinex","BTCUSD",1722452602767,0.00845,66736.0,66735.0,1.80412453]
["bitfinex","BTCUSD",1722452603816,0.00845,66736.0,66735.0,1.78112453]
["bitfinex","BTCUSD",1722452604270,0.00845,66736.0,66735.0,1.79512453]
["bitfinex","BTCUSD",1722452604499,0.00845,66736.0,66735.0,1.79512709]
["bitfinex","BTCUSD",1722452604722,0.00845,66736.0,66735.0,1.80412709]
["bitfinex","BTCUSD",1722452604933,0.05341597,66736.0,66735.0,1.80412709]
["bitfinex","BTCUSD",1722452605146,0.05341597,66736.0,66735.0,1.46899786]
["bitfinex","BTCUSD",1722452606757,0.00845,66736.0,66735.0,1.46899786]
["bitfinex","BTCUSD",1722452607013,0.05341597,66736.0,66735.0,1.46899786]
["bitfinex","BTCUSD",1722452607247,0.00845,66736.0,66735.0,1.46899786]
["bitfinex","BTCUSD",1722452607513,0.00845,66736.0,66735.0,1.46392674]
["bitfinex","BTCUSD",1722452607766,0.00845,66736.0,66735.0,1.3304026]
["bitfinex","BTCUSD",1722452608024,0.00845,66736.0,66735.0,1.47892639]
["bitfinex","BTCUSD",1722452608264,0.00845,66736.0,66735.0,1.46492639]
["bitfinex","BTCUSD",1722452608505,0.05344191,66736.0,66735.0,1.47892639]
["bitfinex","BTCUSD",1722452608729,0.00845,66736.0,66735.0,1.46492639]
["bitfinex","BTCUSD",1722452608937,0.05344186,66736.0,66735.0,1.46492639]
["bitfinex","BTCUSD",1722452609151,0.05344186,66736.0,66735.0,1.75461839]
["bitfinex","BTCUSD",1722452609374,0.00845,66736.0,66735.0,1.75461839]
["bitfinex","BTCUSD",1722452609589,0.00845,66736.0,66735.0,2.22271039]
["bitfinex","BTCUSD",1722452609796,0.04499186,66751.0,66743.0,0.1123]
["bitfinex","BTCUSD",1722452610003,0.1377,66757.0,66748.0,1.78676884]
["bitfinex","BTCUSD",1722452610004,0.04499186,66755.0,66748.0,1.78676884]
["bitfinex","BTCUSD",1722452610226,0.04499186,66756.0,66748.0,1.83652851]
["bitfinex","BTCUSD",1722452610435,0.04499186,66756.0,66748.0,1.96952851]
["bitfinex","BTCUSD",1722452610716,0.04499186,66760.0,66748.0,2.10832851]
["bitfinex","BTCUSD",1722452610927,0.05338949,66761.0,66748.0,2.10828509]
["bitfinex","BTCUSD",1722452611140,0.00845,66761.0,66748.0,1.88318509]
["bitfinex","BTCUSD",1722452611370,0.1368,66751.0,66748.0,1.32127072]
["bitfinex","BTCUSD",1722452611588,0.1368,66751.0,66748.0,1.44575994]
["bitfinex","BTCUSD",1722452612439,0.1368,66751.0,66748.0,1.45975994]
["bitfinex","BTCUSD",1722452612644,0.1368,66751.0,66748.0,1.46848808]
["bitfinex","BTCUSD",1722452612891,0.1368,66751.0,66748.0,1.48248808]
["bitfinex","BTCUSD",1722452613130,0.00090691,66749.0,66748.0,1.05836486]
["bitfinex","BTCUSD",1722452613364,0.00090691,66749.0,66748.0,0.72173086]
["bitfinex","BTCUSD",1722452613830,0.00090691,66749.0,66748.0,0.43609686]
["bitfinex","BTCUSD",1722452614072,0.00090691,66749.0,66743.0,0.63478423]
["bitfinex","BTCUSD",1722452614073,0.00040691,66744.0,66743.0,0.48495723]
["bitfinex","BTCUSD",1722452614304,0.00040691,66744.0,66739.0,0.00919208]
["bitfinex","BTCUSD",1722452614305,0.06500691,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1722452614590,0.00040691,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1722452614816,0.00040691,66740.0,66739.0,0.44969137]
["bitfinex","BTCUSD",1722452615043,0.5172936,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1722452615273,0.53061191,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1722452616023,0.89328191,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1722452616269,0.59361191,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1722452616758,0.89328191,66740.0,66739.0,0.00018037]
["bitfinex","BTCUSD",1722452617491,1.02905744,66740.0,66739.0,0.00218037]
["bitfinex","BTCUSD",1722452618232,1.3419854,66740.0,66739.0,0.00218037]
["bitfinex","BTCUSD",1722452618973,1.3519854,66740.0,66739.0,0.00218037]
["bitfinex","BTCUSD",1722452619221,1.80120712,66740.0,66739.0,0.00218037]
["bitfinex","BTCUSD",1722452619470,0.58797191,66731.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722452619748,0.88768191,66731.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722452620724,0.88768191,66731.0,66730.0,2.99977]
["bitfinex","BTCUSD",1722452621005,1.04723363,66731.0,66730.0,2.99877]
["bitfinex","BTCUSD",1722452621277,1.04723363,66731.0,66730.0,3.00077]
["bitfinex","BTCUSD",1722452621278,0.88768191,66731.0,66730.0,3.00077]
["bitfinex","BTCUSD",1722452621541,0.58797191,66731.0,66730.0,3.00077]
["bitfinex","BTCUSD",1722452621790,1.02236558,66731.0,66730.0,2.99977]
["bitfinex","BTCUSD",1722452622060,0.88768191,66731.0,66730.0,2.99977]
["bitfinex","BTCUSD",1722452622573,0.88768191,66731.0,66730.0,2.99877]
["bitfinex","BTCUSD",1722452622574,1.32199534,66731.0,66730.0,2.99877]
["bitfinex","BTCUSD",1722452622833,1.19439191,66731.0,66730.0,3.00077]
["bitfinex","BTCUSD",1722452623089,1.32499595,66731.0,66730.0,2.99977]
["bitfinex","BTCUSD",1722452623380,1.32199595,66731.0,66730.0,2.99877]
["bitfinex","BTCUSD",1722452623610,1.32599577,66731.0,66730.0,2.99977]
["bitfinex","BTCUSD",1722452623841,0.89068191,66731.0,66730.0,2.99977]
["bitfinex","BTCUSD",1722452624082,0.89168191,66731.0,66730.0,2.99977]
["bitfinex","BTCUSD",1722452624350,0.88768191,66731.0,66730.0,2.99877]
["bitfinex","BTCUSD",1722452624886,0.88768191,66731.0,66730.0,2.99177]
["bitfinex","BTCUSD",1722452624887,0.89168191,66731.0,66730.0,2.99177]
["bitfinex","BTCUSD",1722452625118,1.19839191,66731.0,66730.0,2.99277]
["bitfinex","BTCUSD",1722452625325,1.49742493,66731.0,66730.0,2.99277]
["bitfinex","BTCUSD",1722452625547,1.52742493,66731.0,66730.0,2.99277]
["bitfinex","BTCUSD",1722452625767,1.81827884,66731.0,66730.0,2.511385]
["bitfinex","BTCUSD",1722452626026,2.11398884,66731.0,66730.0,2.511385]
["bitfinex","BTCUSD",1722452626262,2.10898884,66731.0,66730.0,2.511385]
["bitfinex","BTCUSD",1722452626476,2.15297231,66731.0,66730.0,2.510385]
["bitfinex","BTCUSD",1722452626705,2.43470076,66731.0,66730.0,1.38660896]
["bitfinex","BTCUSD",1722452626917,2.43470076,66731.0,66730.0,1.25566496]
["bitfinex","BTCUSD",1722452626918,2.39507423,66731.0,66730.0,1.25566496]
["bitfinex","BTCUSD",1722452627138,2.39007423,66731.0,66730.0,1.16374896]
["bitfinex","BTCUSD",1722452627362,2.18097423,66731.0,66730.0,1.16574896]
["bitfinex","BTCUSD",1722452627579,2.31533402,66731.0,66730.0,1.16574896]
["bitfinex","BTCUSD",1722452628007,2.31688822,66731.0,66730.0,1.09480496]
["bitfinex","BTCUSD",1722452628215,2.18097423,66731.0,66730.0,1.00488896]
["bitfinex","BTCUSD",1722452628443,2.18097423,66731.0,66730.0,0.61485144]
["bitfinex","BTCUSD",1722452628444,2.69478423,66731.0,66730.0,0.61485144]
["bitfinex","BTCUSD",1722452628683,2.69478423,66731.0,66730.0,0.36014726]
["bitfinex","BTCUSD",1722452628684,2.7371579,66731.0,66730.0,0.36014726]
["bitfinex","BTCUSD",1722452628914,2.7371579,66731.0,66730.0,0.27061614]
["bitfinex","BTCUSD",1722452629126,1.67886091,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722452629342,0.15035191,66691.0,66690.0,0.07476412]
["bitfinex","BTCUSD",1722452629559,0.15035191,66691.0,66672.0,0.309256]
["bitfinex","BTCUSD",1722452629560,0.00040691,66679.0,66675.0,0.291879]
["bitfinex","BTCUSD",1722452629837,0.29989,66691.0,66675.0,0.441859]
["bitfinex","BTCUSD",1722452629838,0.00040691,66676.0,66675.0,0.441859]
["bitfinex","BTCUSD",1722452630020,0.00040691,66676.0,66675.0,1.04135372]
["bitfinex","BTCUSD",1722452630234,0.00040691,66676.0,66675.0,0.900933]
["bitfinex","BTCUSD",1722452630447,0.00040691,66676.0,66675.0,0.600971]
["bitfinex","BTCUSD",1722452630875,0.00040691,66676.0,66675.0,0.009131]
["bitfinex","BTCUSD",1722452631330,0.00040691,66676.0,66675.0,0.004]
["bitfinex","BTCUSD",1722452631331,0.45134391,66676.0,66675.0,0.004]
["bitfinex","BTCUSD",1722452632198,0.15138591,66676.0,66675.0,0.004]
["bitfinex","BTCUSD",1722452632446,0.00040691,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1722452632656,0.00040691,66676.0,66675.0,1.0862253]
["bitfinex","BTCUSD",1722452632657,0.00240691,66676.0,66675.0,1.0862253]
["bitfinex","BTCUSD",1722452632870,0.002,66676.0,66675.0,1.0862253]
["bitfinex","BTCUSD",1722452633077,0.00140691,66676.0,66675.0,1.0862253]
["bitfinex","BTCUSD",1722452633297,0.00140691,66676.0,66675.0,0.739443]
["bitfinex","BTCUSD",1722452633755,0.00140691,66676.0,66675.0,1.039405]
["bitfinex","BTCUSD",1722452633970,0.00140691,66676.0,66675.0,0.739443]
["bitfinex","BTCUSD",1722452634189,0.00340691,66676.0,66675.0,0.739443]
["bitfinex","BTCUSD",1722452634400,0.00140691,66676.0,66675.0,0.739443]
["bitfinex","BTCUSD",1722452634609,0.00140691,66676.0,66675.0,0.91328522]
["bitfinex","BTCUSD",1722452635064,0.00140691,66676.0,66675.0,0.800043]
["bitfinex","BTCUSD",1722452635282,0.001,66676.0,66675.0,1.24955672]
["bitfinex","BTCUSD",1722452635505,0.001,66676.0,66675.0,1.97248072]
["bitfinex","BTCUSD",1722452635714,0.00040691,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1722452635925,0.00040691,66693.0,66692.0,0.449829]
["bitfinex","BTCUSD",1722452636616,0.00040691,66693.0,66692.0,0.749715]
["bitfinex","BTCUSD",1722452637034,0.00040691,66693.0,66692.0,0.89926672]
["bitfinex","BTCUSD",1722452637239,0.00040691,66697.0,66696.0,0.449802]
["bitfinex","BTCUSD",1722452637452,0.00040691,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1722452637692,0.00040691,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722452638113,0.00040691,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1722452638959,0.00040691,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722452639383,0.00040691,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1722452639810,0.00040691,66699.0,66698.0,0.741647]
["bitfinex","BTCUSD",1722452640021,0.00440691,66699.0,66698.0,0.83156827]
["bitfinex","BTCUSD",1722452640255,0.004,66699.0,66698.0,0.89406827]
["bitfinex","BTCUSD",1722452640470,0.004,66699.0,66698.0,1.42097899]
["bitfinex","BTCUSD",1722452641103,0.004,66699.0,66698.0,1.74383799]
["bitfinex","BTCUSD",1722452641307,0.004,66699.0,66698.0,1.84383799]
["bitfinex","BTCUSD",1722452641590,0.004,66699.0,66698.0,1.54397899]
["bitfinex","BTCUSD",1722452641808,0.00440691,66699.0,66698.0,0.14]
["bitfinex","BTCUSD",1722452642022,0.00040691,66699.0,66698.0,0.289929]
["bitfinex","BTCUSD",1722452642230,0.00040691,66699.0,66698.0,0.589788]
["bitfinex","BTCUSD",1722452642437,0.00040691,66699.0,66698.0,0.587788]
["bitfinex","BTCUSD",1722452642651,0.00140691,66699.0,66698.0,0.297929]
["bitfinex","BTCUSD",1722452642887,0.00140691,66699.0,66698.0,0.597788]
["bitfinex","BTCUSD",1722452643098,0.00040691,66699.0,66698.0,0.893647]
["bitfinex","BTCUSD",1722452643307,0.00040691,66699.0,66698.0,0.593788]
["bitfinex","BTCUSD",1722452643518,0.00040691,66699.0,66698.0,0.893647]
["bitfinex","BTCUSD",1722452643728,0.00040691,66699.0,66698.0,0.593788]
["bitfinex","BTCUSD",1722452643943,0.00140691,66699.0,66698.0,0.603788]
["bitfinex","BTCUSD",1722452644382,0.00140691,66699.0,66698.0,0.6941539]
["bitfinex","BTCUSD",1722452644605,0.001,66699.0,66698.0,1.44342362]
["bitfinex","BTCUSD",1722452644815,0.001,66699.0,66698.0,1.46642362]
["bitfinex","BTCUSD",1722452645249,0.001,66699.0,66698.0,1.76628262]
["bitfinex","BTCUSD",1722452645454,0.00040691,66717.0,66716.0,0.749445]
["bitfinex","BTCUSD",1722452645664,0.00040691,66717.0,66716.0,0.55920407]
["bitfinex","BTCUSD",1722452645879,0.00040691,66717.0,66716.0,0.513867]
["bitfinex","BTCUSD",1722452646099,0.00040691,66717.0,66716.0,0.813645]
["bitfinex","BTCUSD",1722452646325,0.00040691,66719.0,66718.0,0.449653]
["bitfinex","BTCUSD",1722452646576,0.00040691,66719.0,66718.0,0.36621071]
["bitfinex","BTCUSD",1722452646771,0.00040691,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722452646987,0.299738,66725.0,66716.0,0.0642]
["bitfinex","BTCUSD",1722452646988,0.00040691,66717.0,66716.0,0.0642]
["bitfinex","BTCUSD",1722452647192,0.00040691,66717.0,66716.0,0.515866]
["bitfinex","BTCUSD",1722452647392,0.00040691,66717.0,66716.0,0.9241991]
["bitfinex","BTCUSD",1722452648464,0.00040691,66719.0,66716.0,0.1747551]
["bitfinex","BTCUSD",1722452648678,0.300543,66731.0,66724.0,0.449613]
["bitfinex","BTCUSD",1722452648679,0.00040691,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1722452648884,0.00040691,66725.0,66724.0,0.749355]
["bitfinex","BTCUSD",1722452649178,0.00040691,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1722452649392,0.00083,66731.0,66716.0,0.1747551]
["bitfinex","BTCUSD",1722452649393,0.00040691,66718.0,66716.0,0.0642]
["bitfinex","BTCUSD",1722452649595,0.00040691,66717.0,66716.0,0.513867]
["bitfinex","BTCUSD",1722452649805,0.00040691,66717.0,66716.0,0.813645]
["bitfinex","BTCUSD",1722452650014,0.00040691,66717.0,66716.0,0.513867]
["bitfinex","BTCUSD",1722452650228,0.008,66725.0,66715.0,0.225691]
["bitfinex","BTCUSD",1722452650229,0.00040691,66716.0,66715.0,0.225691]
["bitfinex","BTCUSD",1722452650474,0.00040691,66716.0,66715.0,0.525473]
["bitfinex","BTCUSD",1722452651316,0.00040691,66716.0,66715.0,0.0758]
["bitfinex","BTCUSD",1722452651563,0.00040691,66716.0,66715.0,0.009]
["bitfinex","BTCUSD",1722452651805,1.20918163,66716.0,66715.0,0.009]
["bitfinex","BTCUSD",1722452652279,1.52895963,66716.0,66715.0,0.009]
["bitfinex","BTCUSD",1722452652510,0.00040691,66693.0,66692.0,0.0784]
["bitfinex","BTCUSD",1722452652752,0.00040691,66693.0,66692.0,0.228343]
["bitfinex","BTCUSD",1722452653027,0.0015542,66704.0,66683.0,0.0784]
["bitfinex","BTCUSD",1722452653028,0.00040691,66685.0,66683.0,0.0784]
["bitfinex","BTCUSD",1722452653267,0.00040691,66685.0,66682.0,0.29993]
["bitfinex","BTCUSD",1722452653511,0.01,66700.0,66677.0,0.0784]
["bitfinex","BTCUSD",1722452653512,0.00040691,66680.0,66677.0,0.0784]
["bitfinex","BTCUSD",1722452653766,0.00040691,66676.0,66675.0,0.000913]
["bitfinex","BTCUSD",1722452654483,0.00040691,66676.0,66675.0,0.150894]
["bitfinex","BTCUSD",1722452654728,0.00040691,66676.0,66673.0,0.299967]
["bitfinex","BTCUSD",1722452654729,0.00040691,66676.0,66673.0,0.142898]
["bitfinex","BTCUSD",1722452654955,0.00040691,66673.0,66667.0,0.0638]
["bitfinex","BTCUSD",1722452655180,0.15039191,66673.0,66667.0,0.0638]
["bitfinex","BTCUSD",1722452655426,0.45036291,66673.0,66667.0,0.0638]
["bitfinex","BTCUSD",1722452655691,0.75033391,66673.0,66664.0,0.0796]
["bitfinex","BTCUSD",1722452655929,0.45036291,66673.0,66664.0,0.0796]
["bitfinex","BTCUSD",1722452656168,0.45036291,66673.0,66664.0,0.529615]
["bitfinex","BTCUSD",1722452656404,0.45036291,66673.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722452656637,0.15039191,66673.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722452657094,0.45036291,66673.0,66664.0,0.0796]
["bitfinex","BTCUSD",1722452657100,0.45036291,66673.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722452657335,0.16139191,66673.0,66672.0,0.011284]
["bitfinex","BTCUSD",1722452658027,0.95717624,66673.0,66672.0,0.011284]
["bitfinex","BTCUSD",1722452658282,0.91088563,66673.0,66672.0,0.011284]
["bitfinex","BTCUSD",1722452658498,1.21085663,66673.0,66672.0,0.010284]
["bitfinex","BTCUSD",1722452658709,0.89988563,66673.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722452658923,1.32394229,66673.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722452659149,1.34494229,66673.0,66672.0,0.010284]
["bitfinex","BTCUSD",1722452659577,1.33394229,66673.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722452659791,1.75391329,66673.0,66672.0,0.010284]
["bitfinex","BTCUSD",1722452660011,1.76491329,66673.0,66672.0,0.010284]
["bitfinex","BTCUSD",1722452660233,2.08788429,66673.0,66672.0,0.010284]
["bitfinex","BTCUSD",1722452660479,2.08788429,66673.0,66668.0,1e-06]
["bitfinex","BTCUSD",1722452660480,1.94804591,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1722452660765,2.27007893,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1722452661009,2.27007893,66669.0,66661.0,0.009284]
["bitfinex","BTCUSD",1722452661010,1.34817991,66662.0,66661.0,0.009284]
["bitfinex","BTCUSD",1722452661253,0.18043991,66652.0,66651.0,0.009784]
["bitfinex","BTCUSD",1722452661493,1.53025563,66652.0,66651.0,0.009784]
["bitfinex","BTCUSD",1722452661733,1.82009049,66652.0,66651.0,0.009784]
["bitfinex","BTCUSD",1722452661964,2.16132084,66652.0,66651.0,0.009784]
["bitfinex","BTCUSD",1722452662210,0.03040691,66639.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452662442,1.21039263,66639.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452663109,0.90026863,66639.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452663373,0.60014463,66639.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452663813,0.90026863,66639.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452664034,0.61214463,66639.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452664245,0.91226863,66639.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452665419,0.91926863,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452665625,0.90726863,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452665833,0.60714463,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452666263,0.39774529,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452666473,0.02040691,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452666685,0.17046891,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452666888,0.15746891,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452667109,0.45759291,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452667352,0.95319509,66639.0,66638.0,0.02011898]
["bitfinex","BTCUSD",1722452667560,1.25331909,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452667988,0.95319509,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452668415,0.92026863,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452668691,1.20039263,66639.0,66638.0,0.009284]
["bitfinex","BTCUSD",1722452668905,1.22839263,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452669115,1.24239263,66639.0,66638.0,0.009284]
["bitfinex","BTCUSD",1722452669328,1.53051663,66639.0,66638.0,0.009284]
["bitfinex","BTCUSD",1722452669542,1.53051663,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452669543,1.53351663,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452669753,1.79599793,66639.0,66638.0,0.010284]
["bitfinex","BTCUSD",1722452669967,1.79755213,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452670388,1.78299793,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452671015,1.78455213,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452671424,1.63051663,66639.0,66638.0,0.001284]
["bitfinex","BTCUSD",1722452671852,1.65851663,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452672074,1.34439263,66639.0,66638.0,0.001284]
["bitfinex","BTCUSD",1722452672302,1.33039263,66639.0,66638.0,0.001284]
["bitfinex","BTCUSD",1722452672577,1.35839263,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452672781,1.35839263,66639.0,66638.0,0.001284]
["bitfinex","BTCUSD",1722452672992,1.35839263,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452673198,1.79435589,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452673407,1.80835589,66639.0,66638.0,0.002284]
["bitfinex","BTCUSD",1722452674246,0.03,66632.0,66631.0,0.009784]
["bitfinex","BTCUSD",1722452674454,1.64890791,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452674665,1.95127564,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452675138,1.89845963,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452675356,1.00040363,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452675805,1.01440363,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452676025,1.02840363,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452676529,0.61422563,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452676762,0.62822563,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452676988,1.06225929,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452677231,1.55875963,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452677475,1.92645963,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452678169,1.91245963,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452678381,1.92645963,66627.0,66626.0,0.001913]
["bitfinex","BTCUSD",1722452678591,2.06194093,66627.0,66626.0,0.001913]
["bitfinex","BTCUSD",1722452678810,2.06194093,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452679221,2.07594093,66627.0,66626.0,0.001913]
["bitfinex","BTCUSD",1722452679426,2.04794093,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452679874,2.06194093,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452680442,2.07123593,66627.0,66626.0,0.000913]
["bitfinex","BTCUSD",1722452680866,2.08523593,66627.0,66626.0,0.001913]
["bitfinex","BTCUSD",1722452681290,2.38541393,66627.0,66626.0,0.001913]
["bitfinex","BTCUSD",1722452681968,2.40841393,66627.0,66626.0,0.001913]
["bitfinex","BTCUSD",1722452684703,1.08118691,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452684914,1.23073863,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452685126,1.20073863,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452685971,1.20073863,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452685972,1.21173863,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452686185,1.54196163,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452686397,1.79144293,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452686833,1.80544293,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452687245,2.09466593,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452687453,1.80544293,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452687866,1.79144293,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452688176,1.80244293,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452688291,1.79144293,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452688507,1.78044293,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452688722,1.77444293,66617.0,66616.0,0.004197]
["bitfinex","BTCUSD",1722452688931,1.77444293,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452689135,1.31473863,66617.0,66616.0,0.152197]
["bitfinex","BTCUSD",1722452689357,1.34273863,66617.0,66616.0,0.153197]
["bitfinex","BTCUSD",1722452689782,1.32873863,66617.0,66616.0,0.153197]
["bitfinex","BTCUSD",1722452690034,1.02851563,66617.0,66616.0,0.153197]
["bitfinex","BTCUSD",1722452690266,1.04251563,66617.0,66616.0,0.153197]
["bitfinex","BTCUSD",1722452690486,1.43461099,66617.0,66616.0,0.152197]
["bitfinex","BTCUSD",1722452690666,1.44861099,66617.0,66616.0,0.152197]
["bitfinex","BTCUSD",1722452691349,1.46061099,66617.0,66616.0,0.152197]
["bitfinex","BTCUSD",1722452691792,1.16038799,66617.0,66616.0,0.152197]
["bitfinex","BTCUSD",1722452692265,1.49061099,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452692702,1.79083399,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452692923,1.49061099,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452693171,1.79083399,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452694002,1.81383399,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452694600,2.11405699,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452694851,1.81383399,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452695056,1.80183399,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452695238,2.10205699,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452695453,1.85687823,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452695668,1.80183399,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452696077,1.81583399,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452698112,1.35873863,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452698711,1.65896163,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452699148,1.35873863,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452699603,1.65896163,66617.0,66616.0,0.003197]
["bitfinex","BTCUSD",1722452699808,1.08121891,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452700051,1.33077063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452700191,1.63100263,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452700836,1.64500263,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452701039,1.32477063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452701244,1.31477063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452701464,1.32877063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452701685,1.48825193,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452701847,1.47825193,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452702059,1.48825193,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452702374,1.02813172,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452702577,0.92853863,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452702961,0.47875491,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452703384,0.47875491,66615.0,66614.0,0.602747]
["bitfinex","BTCUSD",1722452703385,0.028,66615.0,66614.0,0.602747]
["bitfinex","BTCUSD",1722452703605,0.02840691,66615.0,66614.0,0.22019311]
["bitfinex","BTCUSD",1722452703815,0.00040691,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452704023,0.00840691,66615.0,66614.0,0.602747]
["bitfinex","BTCUSD",1722452704228,0.02240691,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452704446,0.01440691,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452704854,0.64576922,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452705063,0.94600122,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452705235,0.93200122,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452705655,1.23223322,66615.0,66614.0,0.152392]
["bitfinex","BTCUSD",1722452705987,1.23223322,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452706385,1.56246522,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452706583,1.66246522,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452706842,1.66646522,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452707304,1.66246522,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452707515,1.67646522,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452707939,1.32477063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452708161,1.31677063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452708368,1.32477063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452708545,1.33877063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452708760,0.43807463,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452708986,0.47875491,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452709206,0.17852291,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452709458,0.02840691,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452709669,0.47875491,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452709907,0.17852291,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452710123,0.01440691,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452710769,0.17452291,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452711037,0.15052291,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452711248,0.76698691,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452711464,1.06521891,66615.0,66614.0,0.146292]
["bitfinex","BTCUSD",1722452711716,1.06521891,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452711717,1.33929252,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452711948,1.31929252,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452712193,1.33929252,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452712417,1.21177063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452712626,1.26917169,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452712838,1.20177063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452713046,1.20077063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452713249,1.30617169,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452713463,1.23877063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452713671,1.36225193,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452714085,1.38225193,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452714501,1.36225193,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452714934,1.35225193,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452715144,1.20277063,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452715387,1.03745164,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452715636,0.90953863,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452716103,0.72174996,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452716312,0.90953863,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452716518,0.45975491,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452716730,0.00940691,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452716933,0.09935915,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452717153,0.00940691,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452717383,0.09935915,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452717619,0.00940691,66615.0,66614.0,0.3644862]
["bitfinex","BTCUSD",1722452717832,0.01096111,66615.0,66614.0,0.604247]
["bitfinex","BTCUSD",1722452718057,0.07842433,66615.0,66614.0,0.604247]
["bitfinex","BTCUSD",1722452718291,0.07842433,66615.0,66614.0,0.904484]
["bitfinex","BTCUSD",1722452718292,0.07646102,66615.0,66614.0,0.904484]
["bitfinex","BTCUSD",1722452718495,0.12185318,66615.0,66614.0,0.604247]
["bitfinex","BTCUSD",1722452718955,0.12186418,66615.0,66614.0,0.604247]
["bitfinex","BTCUSD",1722452719363,0.00940691,66615.0,66614.0,0.604247]
["bitfinex","BTCUSD",1722452719577,0.15952291,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452719790,0.00940691,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452720223,0.14435563,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452720435,0.46130911,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452720852,0.75998691,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452721263,1.33112887,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452721462,1.48294619,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452721887,1.33112887,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452722313,1.66136087,66615.0,66614.0,0.153892]
["bitfinex","BTCUSD",1722452722512,1.66136087,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452722722,1.76136087,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452722928,1.74136087,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452723992,1.64000263,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452724209,1.94023463,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452724622,1.97444679,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452724800,1.66721479,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452725256,1.69521479,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452725456,1.84469609,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452726091,1.69521479,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452726295,1.65900263,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452726572,1.90308483,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452726803,1.91708483,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452727436,1.69556085,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452727641,1.84504215,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452728682,2.06653733,66615.0,66614.0,0.004492]
["bitfinex","BTCUSD",1722452729070,2.36676933,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452729275,1.90902143,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452729558,2.20925343,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452729697,1.83148393,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452729898,1.86790767,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452730862,2.16813967,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452731062,1.86790767,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452731365,1.67542637,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452731539,1.91686511,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452731746,1.89686511,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452731919,1.34813249,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452732102,1.37461271,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452732311,1.52409401,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452732524,1.54409175,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452732728,1.5240929,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452732945,1.5140929,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452733200,1.48761283,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452734796,0.03776781,66615.0,66614.0,0.137801]
["bitfinex","BTCUSD",1722452735031,0.03860781,66615.0,66614.0,0.137801]
["bitfinex","BTCUSD",1722452735250,0.18872381,66615.0,66614.0,0.14259692]
["bitfinex","BTCUSD",1722452735406,0.48895581,66615.0,66614.0,0.14259692]
["bitfinex","BTCUSD",1722452735561,0.78918781,66615.0,66614.0,0.14259692]
["bitfinex","BTCUSD",1722452735777,0.47495581,66615.0,66614.0,0.137801]
["bitfinex","BTCUSD",1722452736405,0.48495581,66615.0,66614.0,0.137801]
["bitfinex","BTCUSD",1722452736605,0.47095581,66615.0,66614.0,0.137801]
["bitfinex","BTCUSD",1722452736772,0.46095581,66615.0,66614.0,0.137801]
["bitfinex","BTCUSD",1722452736974,0.01724691,66615.0,66614.0,0.3017491]
["bitfinex","BTCUSD",1722452737175,0.01724691,66615.0,66614.0,0.30654431]
["bitfinex","BTCUSD",1722452737423,0.15181527,66624.0,66614.0,0.30654431]
["bitfinex","BTCUSD",1722452737424,0.08994067,66616.0,66614.0,0.01862631]
["bitfinex","BTCUSD",1722452737595,0.00085484,66617.0,66615.0,0.60027276]
["bitfinex","BTCUSD",1722452737805,0.00085484,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722452738104,0.04496349,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1722452738310,0.09078067,66627.0,66626.0,0.531474]
["bitfinex","BTCUSD",1722452738311,0.00084,66627.0,66626.0,0.531474]
["bitfinex","BTCUSD",1722452738563,0.00124691,66627.0,66626.0,0.295391]
["bitfinex","BTCUSD",1722452738711,0.00084,66627.0,66626.0,0.60034984]
["bitfinex","BTCUSD",1722452738914,0.00084,66627.0,66626.0,0.90053284]
["bitfinex","BTCUSD",1722452738915,0.04578045,66627.0,66626.0,0.90053284]
["bitfinex","BTCUSD",1722452739144,0.00084,66627.0,66626.0,0.9561413]
["bitfinex","BTCUSD",1722452739592,0.00084,66627.0,66626.0,0.2096843]
["bitfinex","BTCUSD",1722452739793,0.00184,66627.0,66626.0,0.3597753]
["bitfinex","BTCUSD",1722452740050,0.00124691,66627.0,66626.0,0.6559583]
["bitfinex","BTCUSD",1722452740182,0.00224691,66627.0,66626.0,0.5098673]
["bitfinex","BTCUSD",1722452740401,0.00184,66627.0,66626.0,0.6599583]
["bitfinex","BTCUSD",1722452740755,0.00184,66627.0,66626.0,0.9561413]
["bitfinex","BTCUSD",1722452741390,0.00184,66627.0,66626.0,1.40587602]
["bitfinex","BTCUSD",1722452741914,0.00184,66627.0,66626.0,0.6559583]
["bitfinex","BTCUSD",1722452742148,0.00284,66627.0,66626.0,0.6589583]
["bitfinex","BTCUSD",1722452742396,0.00284,66627.0,66626.0,0.6559583]
["bitfinex","BTCUSD",1722452742397,0.00184,66627.0,66626.0,0.6559583]
["bitfinex","BTCUSD",1722452742630,0.00224691,66627.0,66626.0,0.30416684]
["bitfinex","BTCUSD",1722452742856,0.00324691,66627.0,66626.0,0.31116684]
["bitfinex","BTCUSD",1722452743093,0.00324691,66627.0,66626.0,0.16107584]
["bitfinex","BTCUSD",1722452743326,0.00124691,66627.0,66626.0,0.31718025]
["bitfinex","BTCUSD",1722452743569,0.00084,66627.0,66626.0,0.61736325]
["bitfinex","BTCUSD",1722452743782,0.00084,66627.0,66626.0,0.32018025]
["bitfinex","BTCUSD",1722452743783,0.00184,66627.0,66626.0,0.32018025]
["bitfinex","BTCUSD",1722452743987,0.00224691,66627.0,66626.0,0.17008925]
["bitfinex","BTCUSD",1722452744672,0.45251391,66627.0,66626.0,0.15307584]
["bitfinex","BTCUSD",1722452744922,0.00224691,66627.0,66626.0,0.15007584]
["bitfinex","BTCUSD",1722452745121,0.00124691,66627.0,66626.0,0.295391]
["bitfinex","BTCUSD",1722452745378,0.00324691,66627.0,66626.0,0.1493]
["bitfinex","BTCUSD",1722452745615,0.00324691,66627.0,66626.0,0.15102309]
["bitfinex","BTCUSD",1722452745834,0.45151391,66627.0,66626.0,0.15102309]
["bitfinex","BTCUSD",1722452746033,0.45151391,66627.0,66626.0,0.15502309]
["bitfinex","BTCUSD",1722452746034,0.79855509,66627.0,66626.0,0.15502309]
["bitfinex","BTCUSD",1722452746244,0.75369191,66627.0,66626.0,0.1453]
["bitfinex","BTCUSD",1722452746451,0.75369191,66627.0,66626.0,0.1503]
["bitfinex","BTCUSD",1722452746653,0.84141828,66627.0,66626.0,0.1503]
["bitfinex","BTCUSD",1722452746858,0.75369191,66627.0,66626.0,0.1453]
["bitfinex","BTCUSD",1722452747110,0.8434194,66627.0,66626.0,0.1453]
["bitfinex","BTCUSD",1722452747336,0.75369191,66627.0,66626.0,0.1453]
["bitfinex","BTCUSD",1722452748275,0.75369191,66627.0,66620.0,0.1405]
["bitfinex","BTCUSD",1722452748276,0.75091891,66621.0,66620.0,0.1405]
["bitfinex","BTCUSD",1722452748515,0.75091891,66621.0,66620.0,0.0764]
["bitfinex","BTCUSD",1722452748516,1.20067563,66621.0,66620.0,0.0764]
["bitfinex","BTCUSD",1722452748741,0.75097691,66616.0,66615.0,0.0641]
["bitfinex","BTCUSD",1722452748943,1.05120491,66616.0,66615.0,0.0641]
["bitfinex","BTCUSD",1722452749423,0.75097691,66616.0,66615.0,0.0641]
["bitfinex","BTCUSD",1722452749850,0.86316471,66616.0,66615.0,0.0641]
["bitfinex","BTCUSD",1722452749969,0.57093422,66616.0,66615.0,0.0641]
["bitfinex","BTCUSD",1722452750367,0.00996111,66616.0,66615.0,0.0641]
["bitfinex","BTCUSD",1722452750570,0.11215488,66616.0,66615.0,0.07084503]
["bitfinex","BTCUSD",1722452750765,0.11370908,66616.0,66615.0,0.0798746]
["bitfinex","BTCUSD",1722452750964,0.11370908,66616.0,66615.0,0.29896421]
["bitfinex","BTCUSD",1722452751229,0.08972008,66616.0,66615.0,0.29896421]
["bitfinex","BTCUSD",1722452751437,0.067281,66616.0,66615.0,0.29896421]
["bitfinex","BTCUSD",1722452751640,0.03240691,66616.0,66615.0,0.29896421]
["bitfinex","BTCUSD",1722452751852,0.01596111,66616.0,66615.0,0.14784821]
["bitfinex","BTCUSD",1722452752071,0.21938625,66616.0,66615.0,0.14784821]
["bitfinex","BTCUSD",1722452752284,0.21938625,66616.0,66615.0,0.08474821]
["bitfinex","BTCUSD",1722452752285,0.76197691,66616.0,66615.0,0.08474821]
["bitfinex","BTCUSD",1722452752513,1.2839101,66616.0,66615.0,0.001]
["bitfinex","BTCUSD",1722452752689,0.75098691,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452752908,1.05121891,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452753727,0.45075491,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452753943,0.15552291,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452754351,0.75598691,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452754561,1.05621891,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452754799,1.14527983,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452755046,1.05621891,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452755260,1.05121891,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452755463,1.05621891,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452756078,1.05121891,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452756565,1.32625162,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452756820,1.64584359,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452757137,1.71504359,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452757412,1.73804359,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452757689,1.83804359,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452758715,1.84904359,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452758996,1.83504359,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452759498,1.83804359,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452759969,1.84904359,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452760448,1.6353626,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452760693,0.88534688,66615.0,66614.0,0.080401]
["bitfinex","BTCUSD",1722452760950,0.8853471,66615.0,66614.0,0.080401]
["bitfinex","BTCUSD",1722452761194,1.17621891,66615.0,66614.0,0.080401]
["bitfinex","BTCUSD",1722452761470,1.17621891,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452761471,1.53921691,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452761991,2.01092321,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452762225,1.71069121,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452762464,1.69069121,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452762708,1.99092321,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452762985,1.69069121,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452763235,1.33513064,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452763458,1.33513129,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452763663,1.3444919,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452763866,1.34449146,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452764282,0.89470774,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452764490,0.79470774,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452764740,0.48511557,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452764951,0.47575491,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452765162,1.07621891,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452765365,1.08557894,66615.0,66614.0,0.081901]
["bitfinex","BTCUSD",1722452765545,1.08557894,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452766130,0.78534694,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452766357,0.48511494,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452766613,0.47575491,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452766953,0.77598691,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452768250,0.78534672,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452768464,1.08557872,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452769200,0.78534672,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452769419,0.03476672,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452769638,0.03476672,66615.0,66614.0,0.286919]
["bitfinex","BTCUSD",1722452769639,0.02540691,66615.0,66614.0,0.286919]
["bitfinex","BTCUSD",1722452769877,0.02540691,66615.0,66614.0,0.3456856]
["bitfinex","BTCUSD",1722452769878,0.06987127,66615.0,66614.0,0.3456856]
["bitfinex","BTCUSD",1722452770100,0.02540691,66615.0,66614.0,0.65167728]
["bitfinex","BTCUSD",1722452770337,0.02540691,66615.0,66614.0,0.14255568]
["bitfinex","BTCUSD",1722452770338,0.17552291,66615.0,66614.0,0.14255568]
["bitfinex","BTCUSD",1722452770546,0.20639125,66615.0,66614.0,0.14155568]
["bitfinex","BTCUSD",1722452770751,0.05627525,66615.0,66614.0,0.29167368]
["bitfinex","BTCUSD",1722452770952,0.00040691,66615.0,66614.0,0.6520413]
["bitfinex","BTCUSD",1722452771158,0.00040691,66615.0,66614.0,0.2016863]
["bitfinex","BTCUSD",1722452771367,0.04527854,66615.0,66614.0,0.6550413]
["bitfinex","BTCUSD",1722452771622,0.04487163,66617.0,66616.0,0.450342]
["bitfinex","BTCUSD",1722452771860,0.04487163,66622.0,66621.0,0.829812]
["bitfinex","BTCUSD",1722452772278,0.00084,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722452772471,0.00124691,66627.0,66626.0,0.595874]
["bitfinex","BTCUSD",1722452772695,0.00124691,66627.0,66626.0,0.6617343]
["bitfinex","BTCUSD",1722452772696,0.00084,66627.0,66626.0,0.6617343]
["bitfinex","BTCUSD",1722452773324,0.00084,66627.0,66626.0,0.3615513]
["bitfinex","BTCUSD",1722452773528,0.00084,66627.0,66626.0,0.2124603]
["bitfinex","BTCUSD",1722452773701,0.00124691,66627.0,66626.0,0.2124603]
["bitfinex","BTCUSD",1722452774106,0.00124691,66627.0,66626.0,0.3625513]
["bitfinex","BTCUSD",1722452774521,0.00124691,66627.0,66626.0,0.2124603]
["bitfinex","BTCUSD",1722452774767,0.00124691,66627.0,66626.0,0.2154603]
["bitfinex","BTCUSD",1722452774919,0.00124691,66627.0,66626.0,0.2144603]
["bitfinex","BTCUSD",1722452775122,0.00124691,66627.0,66626.0,0.3645513]
["bitfinex","BTCUSD",1722452775448,0.00324691,66627.0,66626.0,0.3645513]
["bitfinex","BTCUSD",1722452775645,0.00124691,66627.0,66626.0,0.15132968]
["bitfinex","BTCUSD",1722452775992,0.00124691,66627.0,66626.0,0.15432968]
["bitfinex","BTCUSD",1722452776197,0.00324691,66627.0,66626.0,0.15132968]
["bitfinex","BTCUSD",1722452776614,0.00084,66627.0,66626.0,0.37653862]
["bitfinex","BTCUSD",1722452776822,0.00284,66627.0,66626.0,0.22644762]
["bitfinex","BTCUSD",1722452777021,0.00324691,66627.0,66626.0,0.15132968]
["bitfinex","BTCUSD",1722452777148,0.15333591,66627.0,66626.0,0.15132968]
["bitfinex","BTCUSD",1722452777358,0.00324691,66627.0,66626.0,0.15432968]
["bitfinex","BTCUSD",1722452777561,0.00324691,66627.0,66626.0,0.1486]
["bitfinex","BTCUSD",1722452777761,0.00324691,66627.0,66626.0,0.1456]
["bitfinex","BTCUSD",1722452777980,0.00324691,66627.0,66626.0,0.15132968]
["bitfinex","BTCUSD",1722452778157,0.00427833,66627.0,66626.0,0.15432968]
["bitfinex","BTCUSD",1722452778397,0.00324691,66627.0,66626.0,0.15132968]
["bitfinex","BTCUSD",1722452778620,0.00124691,66627.0,66626.0,0.15432968]
["bitfinex","BTCUSD",1722452778800,0.15243899,66627.0,66626.0,0.15432968]
["bitfinex","BTCUSD",1722452778969,0.4974793,66627.0,66626.0,0.1486]
["bitfinex","BTCUSD",1722452779174,0.06854037,66627.0,66626.0,0.1486]
["bitfinex","BTCUSD",1722452779420,0.00224691,66627.0,66626.0,0.1543268]
["bitfinex","BTCUSD",1722452779806,0.45251391,66627.0,66626.0,0.1543268]
["bitfinex","BTCUSD",1722452779894,0.4527343,66627.0,66626.0,0.1543268]
["bitfinex","BTCUSD",1722452780098,0.4527343,66627.0,66626.0,0.1486]
["bitfinex","BTCUSD",1722452780294,0.15333591,66627.0,66626.0,0.1486]
["bitfinex","BTCUSD",1722452780526,0.00324691,66627.0,66626.0,0.1486]
["bitfinex","BTCUSD",1722452780733,0.00444875,66627.0,66626.0,0.1811965]
["bitfinex","BTCUSD",1722452780961,0.19821126,66627.0,66626.0,0.1513268]
["bitfinex","BTCUSD",1722452781106,0.45351391,66627.0,66626.0,0.1513268]
["bitfinex","BTCUSD",1722452781296,0.45351391,66627.0,66626.0,0.1533268]
["bitfinex","BTCUSD",1722452781297,0.52082442,66627.0,66626.0,0.1533268]
["bitfinex","BTCUSD",1722452781498,0.07055742,66627.0,66626.0,0.1533268]
["bitfinex","BTCUSD",1722452781694,0.00324691,66627.0,66626.0,0.1533268]
["bitfinex","BTCUSD",1722452781894,0.49638855,66627.0,66626.0,0.1533268]
["bitfinex","BTCUSD",1722452782100,0.49638855,66627.0,66626.0,0.1476]
["bitfinex","BTCUSD",1722452782101,0.45128494,66627.0,66626.0,0.1476]
["bitfinex","BTCUSD",1722452782300,0.15110694,66627.0,66626.0,0.1476]
["bitfinex","BTCUSD",1722452782540,0.15410694,66627.0,66626.0,0.16236]
["bitfinex","BTCUSD",1722452782699,0.15410694,66627.0,66626.0,0.16808718]
["bitfinex","BTCUSD",1722452782700,0.04889279,66627.0,66626.0,0.16808718]
["bitfinex","BTCUSD",1722452783118,0.19898179,66627.0,66626.0,0.16808718]
["bitfinex","BTCUSD",1722452783326,0.19898179,66627.0,66626.0,0.1456]
["bitfinex","BTCUSD",1722452783566,0.19598179,66627.0,66626.0,0.15132457]
["bitfinex","BTCUSD",1722452783776,0.49615979,66627.0,66626.0,0.15132457]
["bitfinex","BTCUSD",1722452783989,1.05164094,66627.0,66626.0,0.0813]
["bitfinex","BTCUSD",1722452784404,0.86520426,66627.0,66626.0,0.0813]
["bitfinex","BTCUSD",1722452784599,0.75301714,66627.0,66626.0,0.0813]
["bitfinex","BTCUSD",1722452784826,0.86365006,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452785027,0.75446294,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452785229,0.86665948,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452785470,0.86366608,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452785691,0.75146294,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452785908,1.29295683,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452786111,1.27545063,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452786502,1.30545063,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452786649,1.53692865,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452786850,1.85410665,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452787056,1.71942863,66627.0,66626.0,0.002]
["bitfinex","BTCUSD",1722452787309,1.05121891,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452787513,1.2101286,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452788832,1.20077063,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452789036,1.22413078,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452789447,1.35885142,66615.0,66614.0,0.001001]
["bitfinex","BTCUSD",1722452789675,0.47411468,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452789916,0.16452291,66615.0,66614.0,0.080501]
["bitfinex","BTCUSD",1722452790112,0.16452291,66615.0,66614.0,0.1498011]
["bitfinex","BTCUSD",1722452790289,0.16452291,66615.0,66614.0,0.1555462]
["bitfinex","BTCUSD",1722452790290,0.28978512,66615.0,66614.0,0.1555462]
["bitfinex","BTCUSD",1722452790489,0.59001712,66615.0,66614.0,0.1555462]
["bitfinex","BTCUSD",1722452790901,0.28978512,66615.0,66614.0,0.1555462]
["bitfinex","BTCUSD",1722452791118,0.26278512,66615.0,66614.0,0.1555462]
["bitfinex","BTCUSD",1722452791318,0.11266912,66615.0,66614.0,0.1474461]
["bitfinex","BTCUSD",1722452791527,0.41285195,66615.0,66614.0,0.142701]
["bitfinex","BTCUSD",1722452791729,0.02280006,66615.0,66614.0,0.142701]
["bitfinex","BTCUSD",1722452791940,0.09722302,66615.0,66614.0,0.1860465]
["bitfinex","BTCUSD",1722452792137,0.09722302,66615.0,66614.0,0.19179519]
["bitfinex","BTCUSD",1722452792138,0.07476849,66615.0,66614.0,0.19179519]
["bitfinex","BTCUSD",1722452792529,0.08763696,66615.0,66614.0,0.64315019]
["bitfinex","BTCUSD",1722452792781,0.012,66615.0,66614.0,0.34291319]
["bitfinex","BTCUSD",1722452792987,0.012,66615.0,66614.0,0.34191319]
["bitfinex","BTCUSD",1722452792988,0.00040691,66615.0,66614.0,0.34191319]
["bitfinex","BTCUSD",1722452793255,0.00040691,66615.0,66614.0,0.64215019]
["bitfinex","BTCUSD",1722452793256,0.00640691,66615.0,66614.0,0.64215019]
["bitfinex","BTCUSD",1722452793421,0.00540691,66615.0,66614.0,0.64215019]
["bitfinex","BTCUSD",1722452793854,0.005,66615.0,66614.0,0.94238719]
["bitfinex","BTCUSD",1722452794087,0.005,66615.0,66614.0,0.64215019]
["bitfinex","BTCUSD",1722452794316,0.00540691,66615.0,66614.0,0.34191319]
["bitfinex","BTCUSD",1722452794552,0.00540691,66615.0,66614.0,0.14744969]
["bitfinex","BTCUSD",1722452794792,0.75598691,66615.0,66614.0,0.15044969]
["bitfinex","BTCUSD",1722452795007,0.82334849,66615.0,66614.0,0.15044969]
["bitfinex","BTCUSD",1722452795248,0.75098691,66615.0,66614.0,0.144701]
["bitfinex","BTCUSD",1722452795476,1.16772095,66615.0,66614.0,0.003001]
["bitfinex","BTCUSD",1722452795693,1.32763214,66615.0,66614.0,0.003001]
["bitfinex","BTCUSD",1722452796199,1.62686414,66615.0,66614.0,0.003001]
["bitfinex","BTCUSD",1722452796417,1.62686414,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452796639,1.63286414,66615.0,66614.0,0.002001]
["bitfinex","BTCUSD",1722452796888,1.63186414,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452798024,1.84913687,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722452798313,1.84913687,66615.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452798314,1.38157191,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452798590,2.21857527,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452798830,2.05811627,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452799114,2.04811627,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452799365,2.20759757,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452799605,2.50785657,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452800084,2.52185657,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452800345,2.52585657,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452800606,2.51185657,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452800826,2.11383345,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452801071,2.11342654,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452801329,2.12742654,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452801541,2.13783345,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452802048,2.09826755,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452802314,1.96278625,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452802926,1.63848625,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452803208,1.62448625,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452803682,1.32422725,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452803929,1.22323864,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452804206,1.35879037,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452804447,1.37279037,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452804668,1.07931291,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452804965,1.3311664,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452805191,1.17467431,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452805473,1.18867431,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452805668,0.75105391,66609.0,66608.0,0.081001]
["bitfinex","BTCUSD",1722452806190,0.76505391,66609.0,66608.0,0.081001]
["bitfinex","BTCUSD",1722452806440,0.87717763,66609.0,66608.0,0.081001]
["bitfinex","BTCUSD",1722452806684,0.75105391,66609.0,66608.0,0.081001]
["bitfinex","BTCUSD",1722452806888,0.15053591,66609.0,66608.0,0.146401]
["bitfinex","BTCUSD",1722452807101,0.53006821,66609.0,66608.0,0.146401]
["bitfinex","BTCUSD",1722452807301,0.53006821,66609.0,66608.0,0.15326363]
["bitfinex","BTCUSD",1722452807302,0.47679491,66609.0,66608.0,0.15326363]
["bitfinex","BTCUSD",1722452807504,0.55407169,66609.0,66608.0,0.146401]
["bitfinex","BTCUSD",1722452807705,0.55407169,66609.0,66608.0,0.15326363]
["bitfinex","BTCUSD",1722452807938,0.53206904,66609.0,66608.0,0.146401]
["bitfinex","BTCUSD",1722452808089,0.46879491,66609.0,66608.0,0.146401]
["bitfinex","BTCUSD",1722452808514,0.46879491,66609.0,66608.0,0.15326363]
["bitfinex","BTCUSD",1722452808714,0.45479491,66609.0,66608.0,0.15326363]
["bitfinex","BTCUSD",1722452808953,0.46279491,66609.0,66608.0,0.15326363]
["bitfinex","BTCUSD",1722452809699,0.01240691,66609.0,66608.0,0.15326363]
["bitfinex","BTCUSD",1722452810463,0.012,66609.0,66608.0,0.674291]
["bitfinex","BTCUSD",1722452810728,0.012,66609.0,66608.0,0.974555]
["bitfinex","BTCUSD",1722452810931,0.008,66609.0,66608.0,1.274819]
["bitfinex","BTCUSD",1722452811402,0.008,66609.0,66608.0,1.42437072]
["bitfinex","BTCUSD",1722452811403,0.012,66609.0,66608.0,1.42437072]
["bitfinex","BTCUSD",1722452811636,0.008,66609.0,66608.0,1.42437072]
["bitfinex","BTCUSD",1722452812160,0.009,66609.0,66608.0,1.42437072]
["bitfinex","BTCUSD",1722452812386,0.001,66609.0,66608.0,1.42437072]
["bitfinex","BTCUSD",1722452812885,0.009,66609.0,66608.0,1.42437072]
["bitfinex","BTCUSD",1722452813144,0.04545884,66627.0,66623.0,0.295398]
["bitfinex","BTCUSD",1722452813145,0.44899163,66624.0,66623.0,0.295398]
["bitfinex","BTCUSD",1722452813365,0.00040691,66624.0,66623.0,0.595594]
["bitfinex","BTCUSD",1722452813633,0.00040691,66624.0,66623.0,0.60242209]
["bitfinex","BTCUSD",1722452814572,0.00061103,66627.0,66623.0,0.15212809]
["bitfinex","BTCUSD",1722452814573,0.00040691,66625.0,66623.0,0.15212809]
["bitfinex","BTCUSD",1722452814838,0.00040691,66625.0,66623.0,0.15512809]
["bitfinex","BTCUSD",1722452815077,0.00040691,66625.0,66624.0,0.01521281]
["bitfinex","BTCUSD",1722452815275,0.00061103,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1722452815572,0.00061103,66627.0,66625.0,0.1443]
["bitfinex","BTCUSD",1722452815826,0.00061103,66627.0,66626.0,0.00639295]
["bitfinex","BTCUSD",1722452816071,0.15070003,66627.0,66626.0,0.02328353]
["bitfinex","BTCUSD",1722452816503,0.15070003,66627.0,66626.0,0.02428353]
["bitfinex","BTCUSD",1722452816504,0.15770003,66627.0,66626.0,0.02428353]
["bitfinex","BTCUSD",1722452816777,0.00761103,66627.0,66626.0,0.02428353]
["bitfinex","BTCUSD",1722452816977,0.00061103,66627.0,66626.0,0.02328353]
["bitfinex","BTCUSD",1722452817431,0.15370003,66627.0,66626.0,0.02328353]
["bitfinex","BTCUSD",1722452817718,0.00361103,66627.0,66626.0,0.02328353]
["bitfinex","BTCUSD",1722452817946,0.00401794,66627.0,66626.0,0.00639295]
["bitfinex","BTCUSD",1722452818177,0.00401794,66627.0,66626.0,0.15648395]
["bitfinex","BTCUSD",1722452818405,0.00801794,66627.0,66626.0,0.15648395]
["bitfinex","BTCUSD",1722452818640,0.00801794,66627.0,66626.0,0.21658195]
["bitfinex","BTCUSD",1722452819174,0.00501794,66627.0,66626.0,0.21658195]
["bitfinex","BTCUSD",1722452819653,0.00361103,66627.0,66626.0,0.81694795]
["bitfinex","BTCUSD",1722452819892,0.00361103,66627.0,66626.0,0.89784995]
["bitfinex","BTCUSD",1722452820123,0.00061103,66627.0,66626.0,0.89784995]
["bitfinex","BTCUSD",1722452820359,0.00461103,66627.0,66626.0,0.89784995]
["bitfinex","BTCUSD",1722452820607,0.00461103,66627.0,66626.0,0.59766695]
["bitfinex","BTCUSD",1722452820845,0.00461103,66627.0,66626.0,0.71747275]
["bitfinex","BTCUSD",1722452821327,0.00461103,66627.0,66626.0,1.02265575]
["bitfinex","BTCUSD",1722452821328,0.00161103,66627.0,66626.0,1.02265575]
["bitfinex","BTCUSD",1722452821592,0.00161103,66627.0,66626.0,1.01765575]
["bitfinex","BTCUSD",1722452821826,0.00161103,66627.0,66626.0,0.71747275]
["bitfinex","BTCUSD",1722452822292,0.00161103,66627.0,66626.0,0.41728975]
["bitfinex","BTCUSD",1722452822536,0.00161103,66627.0,66626.0,1.01765575]
["bitfinex","BTCUSD",1722452822776,0.00261103,66627.0,66626.0,0.60766695]
["bitfinex","BTCUSD",1722452823021,0.00101794,66627.0,66626.0,0.30248395]
["bitfinex","BTCUSD",1722452823272,0.00101794,66627.0,66626.0,0.14739295]
["bitfinex","BTCUSD",1722452823566,0.00101794,66627.0,66626.0,0.09089295]
["bitfinex","BTCUSD",1722452823757,0.45128494,66627.0,66626.0,0.00939295]
["bitfinex","BTCUSD",1722452823953,0.75246294,66627.0,66626.0,0.01139295]
["bitfinex","BTCUSD",1722452824167,0.1501,66622.0,66621.0,0.1458]
["bitfinex","BTCUSD",1722452824371,0.15050691,66622.0,66621.0,0.1458]
["bitfinex","BTCUSD",1722452824600,0.00040691,66623.0,66621.0,0.1458]
["bitfinex","BTCUSD",1722452824834,0.00040691,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722452825070,0.00040691,66623.0,66621.0,0.1458]
["bitfinex","BTCUSD",1722452825400,0.00161103,66627.0,66621.0,0.1458]
["bitfinex","BTCUSD",1722452825401,0.45070791,66622.0,66621.0,0.1458]
["bitfinex","BTCUSD",1722452825570,0.15051791,66617.0,66616.0,0.1417]
["bitfinex","BTCUSD",1722452825816,0.15051791,66617.0,66611.0,0.1417]
["bitfinex","BTCUSD",1722452825817,0.150123,66612.0,66611.0,0.1417]
["bitfinex","BTCUSD",1722452826053,0.75102191,66612.0,66611.0,0.1417]
["bitfinex","BTCUSD",1722452826539,0.450388,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452826779,1.05131291,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452827714,1.21286463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452827981,1.22086463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452828865,0.77105391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452829102,0.75105391,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452829342,0.76505391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452829572,0.77905391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452829790,0.76505391,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452830274,1.31152544,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452830526,1.39952544,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452830751,1.32286463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452830982,1.20086463,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452831146,0.75105391,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452831603,1.05131291,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452832218,0.76505391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452832383,0.76660811,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452832926,0.77905391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452833120,0.76505391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452833328,0.75260811,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452833525,0.77860811,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452833728,0.76505391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452833952,0.77905391,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452834157,0.76505391,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452834371,0.75105391,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452834574,0.76305391,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452835677,1.06331291,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452835855,1.05131291,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452836062,1.07531291,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452836278,1.32999592,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452836486,1.31599592,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452836710,1.22386463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452838383,1.23322603,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452838586,1.23386463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452838827,1.22386463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452840434,1.07431291,66609.0,66608.0,0.078401]
["bitfinex","BTCUSD",1722452842759,1.07431291,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452843739,1.1415098,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452843942,1.07431291,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452844168,1.1415098,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452844572,1.44867796,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452844904,1.33585945,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452845038,1.22386463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452845232,1.33585945,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452846323,1.22386463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452846529,1.33593998,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452846729,1.22386463,66609.0,66608.0,0.001001]
["bitfinex","BTCUSD",1722452848402,1.22386463,66609.0,66608.0,0.145401]
["bitfinex","BTCUSD",1722452848403,1.18643062,66609.0,66608.0,0.145401]
["bitfinex","BTCUSD",1722452848611,0.47379491,66609.0,66608.0,0.1627285]
["bitfinex","BTCUSD",1722452848777,0.47379491,66609.0,66608.0,0.145401]
["bitfinex","BTCUSD",1722452849000,0.86374225,66609.0,66608.0,0.1518456]
["bitfinex","BTCUSD",1722452849184,0.77405391,66609.0,66608.0,0.145401]
["bitfinex","BTCUSD",1722452850171,0.0906813,66609.0,66608.0,0.1627285]
["bitfinex","BTCUSD",1722452850375,0.02340691,66609.0,66608.0,0.1627285]
["bitfinex","BTCUSD",1722452850576,0.02340691,66609.0,66608.0,0.1691731]
["bitfinex","BTCUSD",1722452850813,0.02340691,66609.0,66608.0,0.9198331]
["bitfinex","BTCUSD",1722452851018,0.023,66609.0,66608.0,0.6195691]
["bitfinex","BTCUSD",1722452851444,0.023,66609.0,66608.0,0.9198331]
["bitfinex","BTCUSD",1722452851646,0.023,66609.0,66608.0,0.6185691]
["bitfinex","BTCUSD",1722452851647,0.01,66609.0,66608.0,0.6185691]
["bitfinex","BTCUSD",1722452851848,0.01,66609.0,66608.0,0.6195691]
["bitfinex","BTCUSD",1722452852058,0.013,66609.0,66608.0,0.6195691]
["bitfinex","BTCUSD",1722452852259,0.014,66609.0,66608.0,0.6195691]
["bitfinex","BTCUSD",1722452852407,0.001,66609.0,66608.0,0.9188331]
["bitfinex","BTCUSD",1722452852688,0.00040691,66613.0,66612.0,0.291923]
["bitfinex","BTCUSD",1722452853122,0.00040691,66613.0,66612.0,0.29835905]
["bitfinex","BTCUSD",1722452853323,0.00040691,66613.0,66612.0,0.14823605]
["bitfinex","BTCUSD",1722452854463,0.00040691,66613.0,66612.0,0.15123605]
["bitfinex","BTCUSD",1722452854661,0.75100891,66613.0,66612.0,0.15123605]
["bitfinex","BTCUSD",1722452854868,0.75100891,66613.0,66612.0,0.14823605]
["bitfinex","BTCUSD",1722452854869,0.45176791,66613.0,66612.0,0.14823605]
["bitfinex","BTCUSD",1722452855084,0.45176791,66613.0,66612.0,0.1448]
["bitfinex","BTCUSD",1722452855419,0.45076791,66613.0,66612.0,0.15123605]
["bitfinex","BTCUSD",1722452855844,0.45476791,66613.0,66612.0,0.15123605]
["bitfinex","BTCUSD",1722452855982,0.45476791,66613.0,66612.0,0.14823605]
["bitfinex","BTCUSD",1722452856191,0.45376791,66613.0,66612.0,0.14823605]
["bitfinex","BTCUSD",1722452856443,0.45976791,66613.0,66612.0,0.14923605]
["bitfinex","BTCUSD",1722452858746,0.45976791,66613.0,66612.0,0.1428]
["bitfinex","BTCUSD",1722452859122,0.45976791,66613.0,66612.0,0.14923308]
["bitfinex","BTCUSD",1722452859334,0.15952691,66613.0,66612.0,0.14923308]
["bitfinex","BTCUSD",1722452859582,0.00940691,66613.0,66612.0,0.33022189]
["bitfinex","BTCUSD",1722452860402,0.00940691,66613.0,66612.0,0.18009889]
["bitfinex","BTCUSD",1722452860758,0.009,66613.0,66612.0,0.63046789]
["bitfinex","BTCUSD",1722452861372,0.009,66613.0,66612.0,0.93071389]
["bitfinex","BTCUSD",1722452861795,0.009,66613.0,66612.0,0.63046789]
["bitfinex","BTCUSD",1722452862198,0.00383,66613.0,66612.0,0.62946789]
["bitfinex","BTCUSD",1722452862373,0.00383,66613.0,66612.0,0.63246789]
["bitfinex","BTCUSD",1722452862977,0.00383,66613.0,66612.0,0.93271389]
["bitfinex","BTCUSD",1722452863429,0.00383,66613.0,66612.0,1.38251161]
["bitfinex","BTCUSD",1722452863634,0.00083,66613.0,66612.0,1.38251161]
["bitfinex","BTCUSD",1722452864013,0.00183,66613.0,66612.0,1.39467463]
["bitfinex","BTCUSD",1722452864619,0.00164931,66613.0,66612.0,1.41767463]
["bitfinex","BTCUSD",1722452865408,0.00164931,66613.0,66612.0,0.49393663]
["bitfinex","BTCUSD",1722452865610,0.00164931,66613.0,66612.0,0.64663091]
["bitfinex","BTCUSD",1722452865816,0.00164931,66613.0,66612.0,0.19626191]
["bitfinex","BTCUSD",1722452866302,0.00164931,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452866508,0.00205622,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452867126,0.00352249,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452867512,0.07087607,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452867714,0.07087607,66613.0,66612.0,0.60660208]
["bitfinex","BTCUSD",1722452867715,0.00164931,66613.0,66612.0,0.60660208]
["bitfinex","BTCUSD",1722452867913,0.00285103,66613.0,66612.0,0.66909966]
["bitfinex","BTCUSD",1722452868119,0.00164931,66613.0,66612.0,0.66909966]
["bitfinex","BTCUSD",1722452868717,0.00164931,66613.0,66612.0,0.96934566]
["bitfinex","BTCUSD",1722452869081,0.00164931,66613.0,66612.0,0.66909966]
["bitfinex","BTCUSD",1722452869485,0.00320351,66613.0,66612.0,0.66909966]
["bitfinex","BTCUSD",1722452870458,0.00320351,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452870459,0.04659411,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452870672,0.04700138,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452871129,0.19712138,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452871331,0.09194654,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452871534,0.09350074,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452871737,0.24362074,66613.0,66612.0,0.15623308]
["bitfinex","BTCUSD",1722452871944,0.24362074,66613.0,66612.0,0.09093308]
["bitfinex","BTCUSD",1722452872176,0.75421242,66613.0,66612.0,0.01443308]
["bitfinex","BTCUSD",1722452872380,0.75265822,66613.0,66612.0,0.01443308]
["bitfinex","BTCUSD",1722452872580,1.05289922,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722452872788,0.75265822,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722452873191,0.15217622,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722452873609,0.45397142,66613.0,66612.0,0.03208843]
["bitfinex","BTCUSD",1722452873815,0.56635698,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722452874016,0.26456178,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722452874221,0.26456178,66613.0,66612.0,0.01534573]
["bitfinex","BTCUSD",1722452874613,0.11444178,66613.0,66612.0,0.01534573]
["bitfinex","BTCUSD",1722452874787,0.26456178,66613.0,66612.0,0.0478366]
["bitfinex","BTCUSD",1722452874997,0.56480278,66613.0,66612.0,0.01534573]
["bitfinex","BTCUSD",1722452875231,0.56480278,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722452875435,0.26456178,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722452875803,0.15217622,66613.0,66612.0,0.01534573]
["bitfinex","BTCUSD",1722452876027,0.26611493,66613.0,66612.0,0.01534573]
["bitfinex","BTCUSD",1722452876228,0.11444178,66613.0,66612.0,0.01534573]
["bitfinex","BTCUSD",1722452876593,0.00164931,66613.0,66612.0,0.6365056]
["bitfinex","BTCUSD",1722452876797,0.0690863,66613.0,66612.0,0.6365056]
["bitfinex","BTCUSD",1722452877040,0.00164931,66613.0,66612.0,0.9367516]
["bitfinex","BTCUSD",1722452877199,0.04816066,66613.0,66612.0,0.9367516]
["bitfinex","BTCUSD",1722452877686,0.00320351,66613.0,66612.0,1.62404932]
["bitfinex","BTCUSD",1722452877900,0.00164931,66613.0,66612.0,1.62404932]
["bitfinex","BTCUSD",1722452878083,0.00164931,66613.0,66612.0,1.74880425]
["bitfinex","BTCUSD",1722452878302,0.00164931,66613.0,66612.0,1.62404932]
["bitfinex","BTCUSD",1722452878761,0.00164931,66613.0,66612.0,1.92229532]
["bitfinex","BTCUSD",1722452879102,0.00164931,66613.0,66612.0,2.04705201]
["bitfinex","BTCUSD",1722452879709,0.00064931,66613.0,66612.0,1.91629532]
["bitfinex","BTCUSD",1722452879910,0.00064931,66613.0,66612.0,1.72380268]
["bitfinex","BTCUSD",1722452880115,0.00064931,66613.0,66612.0,1.59904932]
["bitfinex","BTCUSD",1722452880116,0.00164931,66613.0,66612.0,1.59904932]
["bitfinex","BTCUSD",1722452880310,0.00064931,66613.0,66612.0,1.59304932]
["bitfinex","BTCUSD",1722452880524,0.00164931,66613.0,66612.0,1.60704932]
["bitfinex","BTCUSD",1722452880996,0.00164931,66613.0,66612.0,1.59304932]
["bitfinex","BTCUSD",1722452881146,0.00264931,66613.0,66612.0,1.60704932]
["bitfinex","BTCUSD",1722452881327,0.00364931,66613.0,66612.0,1.61904932]
["bitfinex","BTCUSD",1722452881527,0.00364931,66613.0,66612.0,1.60504932]
["bitfinex","BTCUSD",1722452881528,0.00264931,66613.0,66612.0,1.60504932]
["bitfinex","BTCUSD",1722452881777,0.00264931,66613.0,66612.0,1.60704932]
["bitfinex","BTCUSD",1722452881948,0.00264931,66613.0,66612.0,1.39254932]
["bitfinex","BTCUSD",1722452882170,0.00264931,66613.0,66612.0,1.40454932]
["bitfinex","BTCUSD",1722452882171,0.00364931,66613.0,66612.0,1.40454932]
["bitfinex","BTCUSD",1722452882527,0.00364931,66613.0,66612.0,1.61904932]
["bitfinex","BTCUSD",1722452886448,0.00364931,66613.0,66612.0,1.40454932]
["bitfinex","BTCUSD",1722452888074,0.00364931,66613.0,66612.0,1.10430332]
["bitfinex","BTCUSD",1722452888528,0.00364931,66613.0,66612.0,0.6545056]
["bitfinex","BTCUSD",1722452888852,0.00364931,66613.0,66612.0,0.3542596]
["bitfinex","BTCUSD",1722452889103,0.00405622,66613.0,66612.0,0.6545056]
["bitfinex","BTCUSD",1722452889303,0.00405622,66613.0,66612.0,0.0658366]
["bitfinex","BTCUSD",1722452889522,0.45441722,66613.0,66612.0,0.03555411]
["bitfinex","BTCUSD",1722452889910,0.54428824,66613.0,66612.0,0.026]
["bitfinex","BTCUSD",1722452890111,0.54428824,66613.0,66612.0,0.03556031]
["bitfinex","BTCUSD",1722452890112,0.566756,66613.0,66612.0,0.03556031]
["bitfinex","BTCUSD",1722452890313,1.05389922,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1722452890641,1.05389922,66613.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452890642,0.75105391,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452890765,0.5631877,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452890964,0.8634467,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452891396,0.45079491,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1722452891850,0.45179491,66609.0,66608.0,0.012001]
["bitfinex","BTCUSD",1722452892253,0.15153591,66609.0,66608.0,0.012001]
["bitfinex","BTCUSD",1722452892427,0.15153591,66609.0,66608.0,0.02346491]
["bitfinex","BTCUSD",1722452892428,0.00140691,66609.0,66608.0,0.02346491]
["bitfinex","BTCUSD",1722452892646,0.15309011,66609.0,66608.0,0.03304273]
["bitfinex","BTCUSD",1722452892813,0.09235412,66609.0,66608.0,0.04304273]
["bitfinex","BTCUSD",1722452893223,0.09194721,66609.0,66608.0,0.19144273]
["bitfinex","BTCUSD",1722452893426,0.00240691,66609.0,66608.0,0.34157473]
["bitfinex","BTCUSD",1722452893651,0.00240691,66609.0,66608.0,0.19144273]
["bitfinex","BTCUSD",1722452893851,0.09390832,66609.0,66608.0,0.04304273]
["bitfinex","BTCUSD",1722452894101,0.00240691,66609.0,66608.0,0.04304273]
["bitfinex","BTCUSD",1722452894302,0.1163903,66609.0,66608.0,0.04304273]
["bitfinex","BTCUSD",1722452894676,0.11483935,66609.0,66608.0,0.04304273]
["bitfinex","BTCUSD",1722452895081,0.11483935,66609.0,66608.0,0.19317473]
["bitfinex","BTCUSD",1722452895082,0.11490163,66609.0,66608.0,0.19317473]
["bitfinex","BTCUSD",1722452895309,0.00240691,66609.0,66608.0,0.19317473]
["bitfinex","BTCUSD",1722452895880,0.00240691,66609.0,66608.0,0.04304273]
["bitfinex","BTCUSD",1722452897136,0.75305391,66609.0,66608.0,0.03157882]
["bitfinex","BTCUSD",1722452897611,1.05331291,66609.0,66608.0,0.022001]
["bitfinex","BTCUSD",1722452898290,1.05231291,66609.0,66608.0,0.01]
["bitfinex","BTCUSD",1722452898509,1.20786463,66609.0,66608.0,0.011]
["bitfinex","BTCUSD",1722452899104,1.20686463,66609.0,66608.0,0.001]
["bitfinex","BTCUSD",1722452899231,1.21686463,66609.0,66608.0,0.002]
["bitfinex","BTCUSD",1722452899449,1.51821903,66609.0,66608.0,0.002]
["bitfinex","BTCUSD",1722452899660,1.51221903,66609.0,66608.0,0.001]
["bitfinex","BTCUSD",1722452899862,1.05133091,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452900080,1.20226537,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452900240,1.50223703,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452900440,1.35036393,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452900891,1.35036393,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452900892,1.73662793,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452901093,2.40419193,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452901311,2.44701293,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452901726,2.66836434,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452901927,2.45637558,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452902126,2.45637558,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452902127,2.44637558,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452902459,2.14611158,66608.0,66607.0,0.009295]
["bitfinex","BTCUSD",1722452902667,2.15211158,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452903214,2.16611158,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452903615,2.14629058,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452904069,2.16713224,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452904287,2.16713287,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452904908,2.13692793,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452905531,1.72994663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452906320,1.74994663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452906527,1.41968263,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452906730,1.72994663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452906925,1.74994663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452907133,2.03090626,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452907338,1.88142496,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452907743,1.72994663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452907946,1.87140283,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452908162,1.71994663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452909766,1.74994663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452909963,1.89942793,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452911987,1.87942793,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452912400,1.86942793,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452912828,1.62814663,66608.0,66607.0,0.010295]
["bitfinex","BTCUSD",1722452913032,1.32788263,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452913647,1.62814663,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452913777,1.63814663,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452914387,1.62814663,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452914607,1.76268761,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452914804,1.46242361,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452915216,0.87806691,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452915414,0.77806691,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452915797,0.89017347,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452916667,0.77806691,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452916798,0.77766,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452916993,0.54506727,66608.0,66607.0,0.080695]
["bitfinex","BTCUSD",1722452917193,0.02740691,66608.0,66607.0,0.09029418]
["bitfinex","BTCUSD",1722452917489,0.02740691,66608.0,66607.0,0.30422818]
["bitfinex","BTCUSD",1722452917616,0.02740691,66608.0,66607.0,0.15409418]
["bitfinex","BTCUSD",1722452917816,0.01340691,66608.0,66607.0,0.15409418]
["bitfinex","BTCUSD",1722452918607,0.00040691,66608.0,66607.0,0.15309418]
["bitfinex","BTCUSD",1722452919034,0.00040691,66608.0,66607.0,0.15409418]
["bitfinex","BTCUSD",1722452919035,0.01140691,66608.0,66607.0,0.15409418]
["bitfinex","BTCUSD",1722452919244,0.01140691,66608.0,66607.0,0.3374388]
["bitfinex","BTCUSD",1722452919451,0.00040691,66608.0,66607.0,0.1863048]
["bitfinex","BTCUSD",1722452919657,0.31367091,66608.0,66607.0,0.15309418]
["bitfinex","BTCUSD",1722452919874,0.31367091,66608.0,66607.0,0.01089418]
["bitfinex","BTCUSD",1722452919875,0.90461863,66608.0,66607.0,0.01089418]
["bitfinex","BTCUSD",1722452920066,1.6172396,66608.0,66607.0,0.01089418]
["bitfinex","BTCUSD",1722452920249,1.6172396,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452920250,1.20588263,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452920495,1.33998698,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452920668,1.20188263,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452920871,1.20688263,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452921083,1.20588263,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452921436,1.21688263,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452922023,1.52414663,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452922132,2.01036585,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452922337,1.89582793,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452922539,1.88882793,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452922760,1.32888263,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452923222,1.62914663,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452923373,1.76368354,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452923535,1.77368354,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452923744,1.79368624,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452923977,1.94316754,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452924176,1.82752424,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452925258,2.3678453,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452925469,2.21648824,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452926033,2.36789886,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452926213,2.18848824,66608.0,66607.0,0.001295]
["bitfinex","BTCUSD",1722452926413,2.18848824,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452926612,2.21648824,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452927006,2.21668056,66608.0,66607.0,0.002295]
["bitfinex","BTCUSD",1722452928025,1.38161291,66607.0,66606.0,0.00359]
["bitfinex","BTCUSD",1722452928230,2.25143165,66607.0,66606.0,0.00359]
["bitfinex","BTCUSD",1722452928427,2.10000256,66607.0,66606.0,0.00359]
["bitfinex","BTCUSD",1722452929034,2.12300256,66607.0,66606.0,0.00359]
["bitfinex","BTCUSD",1722452929398,2.12300256,66607.0,66580.0,0.0794]
["bitfinex","BTCUSD",1722452929399,0.50671091,66592.0,66580.0,0.0794]
["bitfinex","BTCUSD",1722452929574,1.6041417,66592.0,66580.0,0.0794]
["bitfinex","BTCUSD",1722452929775,1.6041417,66592.0,66576.0,0.1447]
["bitfinex","BTCUSD",1722452929776,2.3048137,66592.0,66576.0,0.1447]
["bitfinex","BTCUSD",1722452929976,2.3048137,66592.0,66570.0,0.0794]
["bitfinex","BTCUSD",1722452929977,2.3278137,66592.0,66570.0,0.0794]
["bitfinex","BTCUSD",1722452930177,2.37326983,66592.0,66570.0,0.0794]
["bitfinex","BTCUSD",1722452930379,2.37326983,66592.0,66591.0,1e-06]
["bitfinex","BTCUSD",1722452930586,2.45910583,66592.0,66591.0,1e-06]
["bitfinex","BTCUSD",1722452930756,1.64112391,66572.0,66561.0,0.0768]
["bitfinex","BTCUSD",1722452930957,1.91067563,66572.0,66561.0,0.0768]
["bitfinex","BTCUSD",1722452931226,2.02535279,66572.0,66561.0,0.0768]
["bitfinex","BTCUSD",1722452931565,1.91067563,66572.0,66561.0,0.0768]
["bitfinex","BTCUSD",1722452931966,2.04535279,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452932174,2.15794133,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452932375,2.03726417,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452932717,2.05026417,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452933919,2.16237563,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452934438,2.16291308,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452934655,2.1520166,66572.0,66557.0,0.14026412]
["bitfinex","BTCUSD",1722452934985,2.1290166,66572.0,66557.0,0.14026412]
["bitfinex","BTCUSD",1722452935248,1.96106769,66572.0,66557.0,0.14026412]
["bitfinex","BTCUSD",1722452935458,1.96106769,66572.0,66569.0,0.0802]
["bitfinex","BTCUSD",1722452935664,1.97506769,66572.0,66569.0,0.0802]
["bitfinex","BTCUSD",1722452935979,1.94806769,66572.0,66569.0,0.0802]
["bitfinex","BTCUSD",1722452936183,1.96206769,66572.0,66569.0,0.0802]
["bitfinex","BTCUSD",1722452936381,1.97606769,66572.0,66569.0,0.0802]
["bitfinex","BTCUSD",1722452936576,1.96206769,66572.0,66569.0,0.0802]
["bitfinex","BTCUSD",1722452937007,1.97606769,66572.0,66569.0,0.0802]
["bitfinex","BTCUSD",1722452937213,1.96206769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452937884,1.97606769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452938301,1.95206769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452938715,1.96606769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452939144,1.95206769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452939348,1.97606769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452939929,1.99606769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452940139,1.98206769,66572.0,66563.0,0.0764]
["bitfinex","BTCUSD",1722452940292,2.05836769,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452940497,2.04436769,66572.0,66557.0,0.0655]
["bitfinex","BTCUSD",1722452940918,2.08416769,66572.0,66552.0,0.065]
["bitfinex","BTCUSD",1722452941123,2.08416769,66572.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452941124,1.08208691,66560.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452941323,0.54608091,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452941564,1.99769663,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452941976,1.67718063,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452942177,1.72785172,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452942378,1.66295172,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452942579,1.72367803,66552.0,66551.0,0.0005]
["bitfinex","BTCUSD",1722452942953,1.72367803,66552.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452942954,1.38276891,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452943157,1.93284563,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452943355,2.18575099,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452944000,1.89922599,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452944204,1.87922599,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452944748,1.09569469,66550.0,66549.0,0.081695]
["bitfinex","BTCUSD",1722452944976,0.72874563,66550.0,66549.0,0.081695]
["bitfinex","BTCUSD",1722452945382,1.02927063,66550.0,66549.0,0.0929053]
["bitfinex","BTCUSD",1722452945607,1.14064769,66550.0,66549.0,0.0929053]
["bitfinex","BTCUSD",1722452945778,1.42717269,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452945983,1.44117269,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452946212,1.48517269,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452946359,1.78569769,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452946593,1.46517269,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452946813,1.77169769,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452947020,1.75769769,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452947217,1.77169769,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452947425,1.85700279,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452947849,1.84300279,66550.0,66549.0,0.001795]
["bitfinex","BTCUSD",1722452948351,1.08230691,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452948543,1.82166575,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452948675,2.25514916,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452948874,1.95460616,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452949287,2.25514916,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452949479,2.29303173,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452950321,2.30703173,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452950507,2.32103173,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452950909,2.30703173,66546.0,66545.0,1e-06]
["bitfinex","BTCUSD",1722452951309,1.68346991,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1722452951484,2.21670803,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1722452951702,2.25310746,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1722452952114,1.67349791,66542.0,66539.0,0.009306]
["bitfinex","BTCUSD",1722452952306,0.48125591,66541.0,66539.0,0.009306]
["bitfinex","BTCUSD",1722452952508,1.38024473,66541.0,66539.0,0.009306]
["bitfinex","BTCUSD",1722452952738,2.17965803,66541.0,66539.0,0.009306]
["bitfinex","BTCUSD",1722452952889,0.03040691,66540.0,66539.0,1e-06]
["bitfinex","BTCUSD",1722452953093,0.03040691,66540.0,66478.0,0.039376]
["bitfinex","BTCUSD",1722452953094,0.16077091,66505.0,66498.0,0.44858472]
["bitfinex","BTCUSD",1722452953302,1.18295791,66505.0,66499.0,0.44858472]
["bitfinex","BTCUSD",1722452953534,1.18295791,66505.0,66486.0,0.0818]
["bitfinex","BTCUSD",1722452953535,1.08316491,66492.0,66486.0,0.0818]
["bitfinex","BTCUSD",1722452953784,1.08316491,66492.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722452953785,1.59845291,66492.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722452954014,1.38409191,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722452954264,2.1868452,66485.0,66484.0,0.009306]
["bitfinex","BTCUSD",1722452954461,1.38413291,66483.0,66478.0,0.009306]
["bitfinex","BTCUSD",1722452954669,1.85751263,66483.0,66478.0,0.009306]
["bitfinex","BTCUSD",1722452954878,1.383807,66479.0,66478.0,0.009306]
["bitfinex","BTCUSD",1722452955072,1.89774693,66479.0,66478.0,0.009306]
["bitfinex","BTCUSD",1722452955278,1.89774693,66479.0,66478.0,1e-06]
["bitfinex","BTCUSD",1722452955279,2.37669293,66479.0,66478.0,1e-06]
["bitfinex","BTCUSD",1722452955905,2.67753893,66479.0,66478.0,1e-06]
["bitfinex","BTCUSD",1722452956098,1.68523591,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722452956424,2.07599093,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722452956648,2.05599093,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722452957207,2.07599093,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722452957472,2.39086893,66472.0,66471.0,0.0005]
["bitfinex","BTCUSD",1722452957666,2.39086893,66472.0,66452.0,0.0602]
["bitfinex","BTCUSD",1722452957667,1.053374,66453.0,66452.0,0.0602]
["bitfinex","BTCUSD",1722452957895,1.30333263,66453.0,66452.0,0.0602]
["bitfinex","BTCUSD",1722452958272,1.30333263,66453.0,66452.0,0.0522]
["bitfinex","BTCUSD",1722452958684,1.05379791,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452958883,1.30334963,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452959303,1.3412322,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452959505,1.3427864,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452959711,1.6437554,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452959898,1.6422012,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452960108,0.40744263,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452960350,0.70841163,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452960556,0.007,66452.0,66451.0,0.16095523]
["bitfinex","BTCUSD",1722452960759,0.007,66452.0,66451.0,0.13608665]
["bitfinex","BTCUSD",1722452960760,0.015,66452.0,66451.0,0.13608665]
["bitfinex","BTCUSD",1722452960882,0.165484,66452.0,66451.0,0.14605588]
["bitfinex","BTCUSD",1722452961088,0.007,66452.0,66451.0,0.15706923]
["bitfinex","BTCUSD",1722452961288,0.30094,66459.0,66451.0,0.15706923]
["bitfinex","BTCUSD",1722452961289,0.00196111,66455.0,66451.0,0.15706923]
["bitfinex","BTCUSD",1722452961517,0.00196111,66455.0,66451.0,0.60852823]
["bitfinex","BTCUSD",1722452961518,0.014,66452.0,66451.0,0.60852823]
["bitfinex","BTCUSD",1722452961760,0.014,66452.0,66451.0,0.30755523]
["bitfinex","BTCUSD",1722452961980,0.014,66452.0,66451.0,0.60852823]
["bitfinex","BTCUSD",1722452962147,0.00196111,66456.0,66455.0,0.451432]
["bitfinex","BTCUSD",1722452962148,0.0015542,66456.0,66455.0,0.451432]
["bitfinex","BTCUSD",1722452962379,0.0015542,66456.0,66455.0,0.94527712]
["bitfinex","BTCUSD",1722452962582,0.0015542,66462.0,66461.0,0.291064]
["bitfinex","BTCUSD",1722452962740,0.30088,66472.0,66461.0,0.291064]
["bitfinex","BTCUSD",1722452962741,0.0015542,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1722452962942,0.0015542,66466.0,66465.0,0.6210705]
["bitfinex","BTCUSD",1722452963141,0.1,66479.0,66476.0,0.150428]
["bitfinex","BTCUSD",1722452963424,0.1,66479.0,66465.0,0.18853968]
["bitfinex","BTCUSD",1722452963425,0.1,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722452963541,0.00040691,66480.0,66478.0,0.1422]
["bitfinex","BTCUSD",1722452963743,0.15082991,66479.0,66478.0,0.15200277]
["bitfinex","BTCUSD",1722452963942,0.00040691,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722452964197,0.02,66506.0,66478.0,0.16720305]
["bitfinex","BTCUSD",1722452964198,0.00040691,66494.0,66481.0,0.1422]
["bitfinex","BTCUSD",1722452964364,0.00040691,66495.0,66483.0,0.1422]
["bitfinex","BTCUSD",1722452964575,0.00040691,66495.0,66486.0,0.0656]
["bitfinex","BTCUSD",1722452964776,0.15079491,66495.0,66486.0,0.0656]
["bitfinex","BTCUSD",1722452965145,0.00040691,66495.0,66489.0,0.300799]
["bitfinex","BTCUSD",1722452965275,0.00040691,66495.0,66491.0,0.150396]
["bitfinex","BTCUSD",1722452965491,0.00040691,66496.0,66492.0,0.04609725]
["bitfinex","BTCUSD",1722452965837,0.009,66495.0,66493.0,0.139]
["bitfinex","BTCUSD",1722452966037,0.009,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722452966252,0.009,66495.0,66494.0,0.16012304]
["bitfinex","BTCUSD",1722452966451,0.032,66495.0,66494.0,0.00973404]
["bitfinex","BTCUSD",1722452966638,0.46556791,66495.0,66494.0,0.00973404]
["bitfinex","BTCUSD",1722452966948,0.46556791,66495.0,66493.0,0.139]
["bitfinex","BTCUSD",1722452966949,0.75235391,66494.0,66493.0,0.14]
["bitfinex","BTCUSD",1722452967327,0.60112663,66494.0,66493.0,0.14]
["bitfinex","BTCUSD",1722452967529,0.90190563,66494.0,66493.0,0.14]
["bitfinex","BTCUSD",1722452967754,0.90190563,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1722452967755,1.30268463,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1722452967976,1.78294493,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1722452968201,2.07554493,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1722452968453,2.07554493,66494.0,66476.0,0.0775]
["bitfinex","BTCUSD",1722452968454,0.15083391,66477.0,66476.0,0.0775]
["bitfinex","BTCUSD",1722452968707,0.90209563,66477.0,66476.0,0.0775]
["bitfinex","BTCUSD",1722452968882,1.00209563,66477.0,66476.0,0.08733306]
["bitfinex","BTCUSD",1722452969084,1.00209563,66477.0,66476.0,0.0775]
["bitfinex","BTCUSD",1722452969843,1.01609563,66477.0,66476.0,0.0785]
["bitfinex","BTCUSD",1722452970048,1.01609563,66477.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722452970049,0.00040691,66473.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722452970261,0.26355172,66477.0,66461.0,0.1407]
["bitfinex","BTCUSD",1722452970262,0.15086791,66462.0,66461.0,0.1407]
["bitfinex","BTCUSD",1722452970543,0.60134263,66462.0,66461.0,0.1407]
["bitfinex","BTCUSD",1722452970742,0.75271391,66462.0,66461.0,0.1407]
["bitfinex","BTCUSD",1722452971249,0.15086791,66462.0,66461.0,0.1407]
["bitfinex","BTCUSD",1722452971672,0.75271391,66462.0,66461.0,0.1407]
["bitfinex","BTCUSD",1722452971904,0.45779091,66462.0,66461.0,0.1417]
["bitfinex","BTCUSD",1722452972265,0.78321252,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1722452972464,1.38505852,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1722452972642,1.30918863,66462.0,66461.0,0.0662]
["bitfinex","BTCUSD",1722452972864,0.55779091,66462.0,66461.0,0.0582]
["bitfinex","BTCUSD",1722452973050,0.86571391,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452973261,1.16663691,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452973904,0.113,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452974124,0.013,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452974373,0.013,66462.0,66461.0,0.209664]
["bitfinex","BTCUSD",1722452974572,0.013,66462.0,66461.0,0.21960741]
["bitfinex","BTCUSD",1722452975033,0.013,66462.0,66461.0,0.06914341]
["bitfinex","BTCUSD",1722452975235,0.013,66462.0,66461.0,0.09121416]
["bitfinex","BTCUSD",1722452975236,0.16386791,66462.0,66461.0,0.09121416]
["bitfinex","BTCUSD",1722452975437,0.16386791,66462.0,66461.0,0.06914341]
["bitfinex","BTCUSD",1722452975840,0.16386791,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452975841,0.46479091,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452976012,0.76571391,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452976844,1.21618863,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452977043,0.91526563,66462.0,66461.0,0.0592]
["bitfinex","BTCUSD",1722452978449,0.91526563,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1722452978843,1.21618863,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1722452979330,1.21618863,66462.0,66455.0,0.0658]
["bitfinex","BTCUSD",1722452979331,0.25595863,66462.0,66455.0,0.0658]
["bitfinex","BTCUSD",1722452979528,0.75278391,66456.0,66455.0,0.0658]
["bitfinex","BTCUSD",1722452980563,0.75282891,66452.0,66451.0,0.0816]
["bitfinex","BTCUSD",1722452980938,1.60431863,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452981112,1.61431863,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452981322,1.63431863,66452.0,66451.0,0.0005]
["bitfinex","BTCUSD",1722452981523,1.63431863,66452.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452981524,0.31146591,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452981726,0.60154663,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452981907,1.30366463,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452982108,1.63472363,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452982362,1.63772363,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452982672,1.79120493,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452983073,1.85560493,66432.0,66431.0,0.0005]
["bitfinex","BTCUSD",1722452983404,1.85560493,66432.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452983405,1.35545991,66418.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452983576,1.60501163,66418.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452983918,1.75449293,66418.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452984320,1.60501163,66418.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452984782,1.30388863,66418.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452984993,1.31788863,66418.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452985516,1.01676563,66418.0,66411.0,0.0005]
["bitfinex","BTCUSD",1722452985721,0.014,66418.0,66417.0,0.151106]
["bitfinex","BTCUSD",1722452985926,0.028,66418.0,66417.0,0.1662166]
["bitfinex","BTCUSD",1722452986076,0.028,66418.0,66417.0,0.16202553]
["bitfinex","BTCUSD",1722452986490,0.164561,66418.0,66417.0,0.16202553]
["bitfinex","BTCUSD",1722452986689,0.465684,66418.0,66417.0,0.16202553]
["bitfinex","BTCUSD",1722452986886,0.475684,66418.0,66417.0,0.151106]
["bitfinex","BTCUSD",1722452987068,0.174561,66418.0,66417.0,0.151106]
["bitfinex","BTCUSD",1722452987273,0.174561,66418.0,66417.0,0.16202207]
["bitfinex","BTCUSD",1722452987274,0.53940379,66418.0,66417.0,0.16202207]
["bitfinex","BTCUSD",1722452987471,0.84052679,66418.0,66417.0,0.16202207]
["bitfinex","BTCUSD",1722452987673,0.5488107,66418.0,66417.0,0.151106]
["bitfinex","BTCUSD",1722452987882,0.01940691,66418.0,66417.0,0.151106]
["bitfinex","BTCUSD",1722452988169,0.31951963,66418.0,66417.0,0.151106]
["bitfinex","BTCUSD",1722452988368,1.22288863,66418.0,66417.0,0.0202189]
["bitfinex","BTCUSD",1722452988597,1.34517749,66418.0,66417.0,0.0202189]
["bitfinex","BTCUSD",1722452988807,1.44517749,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452990165,1.74630049,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452990828,1.32288863,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452991129,1.22288863,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452991342,1.31388863,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452991551,1.30388863,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452991757,1.32788863,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452992035,1.77680049,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452992857,1.79980049,66418.0,66417.0,0.009306]
["bitfinex","BTCUSD",1722452993058,1.79980049,66418.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452993059,0.76338391,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452993254,1.53531763,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452993459,2.14798993,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452993683,1.84979893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452994011,1.83979893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452994218,1.76879893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452994640,1.78779893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452994839,1.80179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452995040,1.78779893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452995425,1.80179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452995624,1.82179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452995823,2.10298993,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452996035,1.80179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452996242,1.81579893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452996642,1.80179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452996844,1.78779893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452997082,1.80179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452997289,1.81579893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452997457,1.80179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452997670,1.81579893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452998097,1.80179893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452998251,1.81579893,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452998660,1.31812663,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452998968,1.30412663,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452999346,1.31812663,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452999777,1.30412663,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722452999988,1.03093563,66403.0,66394.0,0.009317]
["bitfinex","BTCUSD",1722453000205,0.61574463,66403.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453000347,0.62974463,66403.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453000549,0.17755172,66403.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453000748,0.30111,66421.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453000749,0.00040691,66408.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453000949,0.150591,66405.0,66404.0,0.07476412]
["bitfinex","BTCUSD",1722453001148,0.45072472,66407.0,66404.0,0.07476412]
["bitfinex","BTCUSD",1722453001149,0.30013872,66407.0,66404.0,0.07476412]
["bitfinex","BTCUSD",1722453001353,0.15099791,66405.0,66404.0,0.00785055]
["bitfinex","BTCUSD",1722453001559,0.00459525,66403.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453001764,0.14955172,66407.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453001932,0.00040691,66408.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453002153,0.00040691,66408.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722453002351,0.00040691,66408.0,66405.0,0.150589]
["bitfinex","BTCUSD",1722453002575,0.014,66403.0,66402.0,0.441195]
["bitfinex","BTCUSD",1722453002775,0.014,66403.0,66402.0,0.591792]
["bitfinex","BTCUSD",1722453002974,0.014,66403.0,66402.0,0.14]
["bitfinex","BTCUSD",1722453003246,0.004,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1722453003464,0.004,66405.0,66402.0,0.49279211]
["bitfinex","BTCUSD",1722453003465,0.013,66408.0,66407.0,0.292186]
["bitfinex","BTCUSD",1722453003610,0.013,66408.0,66407.0,0.593359]
["bitfinex","BTCUSD",1722453003611,0.025,66408.0,66407.0,0.593359]
["bitfinex","BTCUSD",1722453003813,0.025,66408.0,66407.0,0.1416]
["bitfinex","BTCUSD",1722453004015,0.76532691,66408.0,66407.0,0.1416]
["bitfinex","BTCUSD",1722453004271,0.012,66408.0,66407.0,0.1416]
["bitfinex","BTCUSD",1722453004478,0.00040691,66415.0,66412.0,0.150573]
["bitfinex","BTCUSD",1722453004669,0.14955172,66414.0,66410.0,0.150577]
["bitfinex","BTCUSD",1722453004890,0.00040691,66415.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722453005094,0.14995863,66415.0,66409.0,0.37592712]
["bitfinex","BTCUSD",1722453005311,0.150567,66416.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722453005312,0.00040691,66416.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722453005445,0.00040691,66416.0,66413.0,0.292172]
["bitfinex","BTCUSD",1722453005647,0.00040691,66416.0,66414.0,0.150569]
["bitfinex","BTCUSD",1722453005850,0.00040691,66416.0,66413.0,0.1416]
["bitfinex","BTCUSD",1722453006038,0.15057,66414.0,66413.0,0.1416]
["bitfinex","BTCUSD",1722453006392,0.752852,66414.0,66413.0,0.1416]
["bitfinex","BTCUSD",1722453006600,0.90940372,66414.0,66413.0,0.1416]
["bitfinex","BTCUSD",1722453006818,0.90240372,66414.0,66413.0,0.1416]
["bitfinex","BTCUSD",1722453006933,0.150586,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453007142,0.60171763,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453007343,0.90289063,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453008633,0.14955172,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453008836,0.15098191,66413.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453009046,0.00118491,66412.0,66407.0,0.07476412]
["bitfinex","BTCUSD",1722453009248,0.00040691,66413.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722453009378,0.10040691,66413.0,66409.0,0.15058]
["bitfinex","BTCUSD",1722453009577,0.16657,66414.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722453009578,0.007,66414.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722453009801,0.007,66414.0,66409.0,0.06691181]
["bitfinex","BTCUSD",1722453010001,0.150578,66411.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453010250,0.0015542,66410.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453010413,0.0065542,66412.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453010615,0.150586,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453010823,0.451759,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453011050,0.90248372,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453011258,1.20365672,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453011460,0.60131072,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453011923,0.90248372,66407.0,66406.0,0.1416]
["bitfinex","BTCUSD",1722453012124,0.90248372,66407.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453012125,0.762977,66403.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453012300,1.78491072,66403.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453012550,1.91430261,66403.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453012753,2.38797491,66403.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453012957,1.365521,66395.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453013160,2.23869276,66395.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453013376,2.20970663,66395.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453013603,2.23910015,66395.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453013805,2.48858155,66395.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453014226,1.68723191,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453014442,1.85978363,66392.0,66391.0,0.0005]
["bitfinex","BTCUSD",1722453014676,2.27041825,66392.0,66391.0,1e-06]
["bitfinex","BTCUSD",1722453014878,2.27041825,66392.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453014879,0.48233591,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453015082,1.51385325,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453015283,2.23942525,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453015485,2.30045632,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453015860,2.2910627,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453016178,2.34765956,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453016379,1.99890693,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453016504,2.27723248,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453016906,2.26843163,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453017152,2.29123248,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453017429,1.61974563,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453017736,1.70990228,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453017907,1.69590228,66382.0,66381.0,0.0151632]
["bitfinex","BTCUSD",1722453018068,1.70990228,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453018269,1.31845963,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453018651,1.61974563,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453019244,1.63374563,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453019448,1.62155769,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453019648,1.32027169,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453019821,1.33427169,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453020021,0.93298569,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453020386,1.20627169,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453020587,1.47919886,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453020878,1.76648486,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453020999,1.77648486,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453021426,1.90928571,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453021632,1.93228571,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453022044,2.23357171,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453022315,1.91828571,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453022504,1.91348486,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453022708,1.91828571,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453023113,1.93228571,66382.0,66381.0,0.0071632]
["bitfinex","BTCUSD",1722453023313,2.20557171,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453023457,1.94604701,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453023668,1.91348486,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453023874,1.91828571,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453024146,1.89948486,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453024348,1.72935323,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453024546,1.74335323,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453024749,1.67745323,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453024951,1.68225408,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453025126,1.83173538,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453025577,2.13302138,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453025719,2.14702138,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453025919,2.13302138,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453026123,2.14702138,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453026529,2.13302138,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453026785,2.44830738,66382.0,66381.0,2e-07]
["bitfinex","BTCUSD",1722453026989,1.68612085,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722453027199,2.07027948,66372.0,66371.0,0.0005]
["bitfinex","BTCUSD",1722453027414,2.37161048,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453027752,2.37342254,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453027947,2.43445361,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453028247,1.81299076,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453028477,1.83179161,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453028716,1.75195969,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453028919,1.65475969,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453029132,1.64075969,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453029356,1.62175969,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453029577,1.20642869,66372.0,66371.0,0.137801]
["bitfinex","BTCUSD",1722453029845,0.60335978,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453030097,0.63176669,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453030299,0.91909769,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453030515,0.01581206,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453030730,0.16647706,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453030946,0.93309769,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453031149,0.48221497,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453031375,0.76954597,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453031652,0.91909769,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453031873,0.93309769,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453032368,1.04254056,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453032560,1.34387156,66372.0,66371.0,0.137801]
["bitfinex","BTCUSD",1722453032772,1.33442869,66372.0,66371.0,0.137801]
["bitfinex","BTCUSD",1722453032974,1.30642869,66372.0,66371.0,0.137801]
["bitfinex","BTCUSD",1722453033344,1.32942869,66372.0,66371.0,0.137801]
["bitfinex","BTCUSD",1722453033523,1.32042869,66372.0,66371.0,0.13900015]
["bitfinex","BTCUSD",1722453033711,1.32042869,66372.0,66371.0,0.137801]
["bitfinex","BTCUSD",1722453033907,1.61975969,66372.0,66371.0,0.137801]
["bitfinex","BTCUSD",1722453034107,1.60775969,66372.0,66371.0,0.075801]
["bitfinex","BTCUSD",1722453034304,1.30642869,66372.0,66371.0,0.075801]
["bitfinex","BTCUSD",1722453034810,1.32042869,66372.0,66371.0,0.075801]
["bitfinex","BTCUSD",1722453035270,1.32042869,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453035271,1.77124099,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453035785,1.78324099,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453035958,1.77124099,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453036360,1.78324099,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453036563,1.80324099,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453036745,1.79324099,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453037346,1.78324099,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453037605,1.45590999,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453037878,1.45590999,66372.0,66371.0,0.00120015]
["bitfinex","BTCUSD",1722453037879,1.06549769,66372.0,66371.0,0.00120015]
["bitfinex","BTCUSD",1722453038086,1.07949769,66372.0,66371.0,0.06660015]
["bitfinex","BTCUSD",1722453038299,1.07949769,66372.0,66371.0,0.14380015]
["bitfinex","BTCUSD",1722453038705,0.22687706,66372.0,66371.0,0.14380015]
["bitfinex","BTCUSD",1722453038910,0.22687706,66372.0,66371.0,0.59580415]
["bitfinex","BTCUSD",1722453038911,0.02981206,66372.0,66371.0,0.59580415]
["bitfinex","BTCUSD",1722453039116,0.02981206,66372.0,66371.0,0.60874945]
["bitfinex","BTCUSD",1722453039322,0.01581206,66372.0,66371.0,0.60874945]
["bitfinex","BTCUSD",1722453039533,0.01581206,66372.0,66371.0,0.30741345]
["bitfinex","BTCUSD",1722453039940,0.00181206,66372.0,66371.0,0.40590191]
["bitfinex","BTCUSD",1722453040146,0.01381206,66372.0,66371.0,0.70723791]
["bitfinex","BTCUSD",1722453040351,0.01581206,66372.0,66371.0,0.40590191]
["bitfinex","BTCUSD",1722453040554,0.01581206,66372.0,66371.0,0.15674545]
["bitfinex","BTCUSD",1722453040730,0.00281206,66372.0,66371.0,0.30741345]
["bitfinex","BTCUSD",1722453040950,0.00281206,66372.0,66371.0,0.25523311]
["bitfinex","BTCUSD",1722453041267,0.00281206,66372.0,66371.0,0.15674545]
["bitfinex","BTCUSD",1722453041470,0.00281206,66372.0,66371.0,0.30741345]
["bitfinex","BTCUSD",1722453041676,0.00281206,66372.0,66371.0,0.45808145]
["bitfinex","BTCUSD",1722453041677,0.00481206,66372.0,66371.0,0.45808145]
["bitfinex","BTCUSD",1722453041898,0.00481206,66372.0,66371.0,0.91008545]
["bitfinex","BTCUSD",1722453042113,0.150627,66389.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453042324,0.00040691,66390.0,66385.0,0.15982913]
["bitfinex","BTCUSD",1722453042325,0.006878,66386.0,66385.0,0.15982913]
["bitfinex","BTCUSD",1722453042536,0.00084,66386.0,66385.0,0.46110113]
["bitfinex","BTCUSD",1722453042767,0.00084,66386.0,66385.0,0.64895514]
["bitfinex","BTCUSD",1722453042972,0.00084,66386.0,66385.0,0.34768314]
["bitfinex","BTCUSD",1722453043176,0.00084,66386.0,66385.0,0.01492913]
["bitfinex","BTCUSD",1722453043177,0.151474,66386.0,66385.0,0.01492913]
["bitfinex","BTCUSD",1722453043396,0.151474,66386.0,66385.0,0.01372998]
["bitfinex","BTCUSD",1722453043397,0.91295416,66386.0,66385.0,0.01372998]
["bitfinex","BTCUSD",1722453043602,0.753202,66383.0,66382.0,0.00119915]
["bitfinex","BTCUSD",1722453043804,0.61086516,66383.0,66382.0,0.00119915]
["bitfinex","BTCUSD",1722453044053,0.45232391,66384.0,66383.0,0.00119915]
["bitfinex","BTCUSD",1722453044256,0.451921,66383.0,66382.0,0.00119915]
["bitfinex","BTCUSD",1722453044456,0.00084,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453044654,0.30102572,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453044859,0.60229372,66386.0,66385.0,0.01492622]
["bitfinex","BTCUSD",1722453045081,0.00084,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453045234,0.00284,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453045473,0.151474,66386.0,66385.0,0.01492716]
["bitfinex","BTCUSD",1722453045690,0.452742,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453045838,0.461742,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453046044,0.00984,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453046241,0.160474,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453046527,0.76301,66386.0,66385.0,0.01492716]
["bitfinex","BTCUSD",1722453046731,1.20482972,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453046902,1.21082972,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453047253,0.60829372,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453047456,0.61829372,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453047663,0.91956172,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453047865,0.60829372,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453048117,0.60229372,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453048345,0.61629372,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453048576,0.60929372,66386.0,66385.0,0.00119915]
["bitfinex","BTCUSD",1722453048812,0.00084,66386.0,66385.0,0.14249915]
["bitfinex","BTCUSD",1722453049065,0.01284,66386.0,66385.0,0.18717975]
["bitfinex","BTCUSD",1722453049301,0.01284,66386.0,66385.0,0.30686194]
["bitfinex","BTCUSD",1722453049811,0.01284,66386.0,66385.0,0.15622594]
["bitfinex","BTCUSD",1722453050023,0.163474,66386.0,66385.0,0.15622594]
["bitfinex","BTCUSD",1722453050636,0.01284,66386.0,66385.0,0.15622594]
["bitfinex","BTCUSD",1722453050883,0.01284,66386.0,66385.0,0.30686194]
["bitfinex","BTCUSD",1722453051095,0.01284,66386.0,66385.0,0.15622594]
["bitfinex","BTCUSD",1722453051313,0.01284,66386.0,66385.0,0.26045943]
["bitfinex","BTCUSD",1722453051549,0.01284,66386.0,66385.0,0.41109543]
["bitfinex","BTCUSD",1722453051766,0.01284,66386.0,66385.0,1.01363943]
["bitfinex","BTCUSD",1722453051979,0.01284,66386.0,66385.0,1.32650452]
["bitfinex","BTCUSD",1722453052204,0.08987191,66405.0,66385.0,1.32650452]
["bitfinex","BTCUSD",1722453052205,0.04534286,66405.0,66389.0,0.01]
["bitfinex","BTCUSD",1722453052431,0.04534286,66405.0,66404.0,0.00119915]
["bitfinex","BTCUSD",1722453052432,0.00040691,66405.0,66404.0,0.00119915]
["bitfinex","BTCUSD",1722453052841,0.301153,66412.0,66409.0,0.00119915]
["bitfinex","BTCUSD",1722453052842,0.04534286,66410.0,66409.0,0.00119915]
["bitfinex","BTCUSD",1722453053075,0.060358,66410.0,66409.0,0.15178015]
["bitfinex","BTCUSD",1722453053293,0.45169,66417.0,66416.0,0.00119915]
["bitfinex","BTCUSD",1722453053516,0.66159272,66417.0,66416.0,0.14439915]
["bitfinex","BTCUSD",1722453053751,0.060351,66417.0,66416.0,0.29496515]
["bitfinex","BTCUSD",1722453053957,0.060351,66417.0,66416.0,0.30898375]
["bitfinex","BTCUSD",1722453054164,0.060351,66417.0,66416.0,0.64101413]
["bitfinex","BTCUSD",1722453054372,0.04982917,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453054573,0.80261417,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453054772,0.80261417,66420.0,66417.0,0.00119915]
["bitfinex","BTCUSD",1722453054773,0.45209091,66418.0,66417.0,0.00119915]
["bitfinex","BTCUSD",1722453054989,0.19897398,66420.0,66416.0,0.1432]
["bitfinex","BTCUSD",1722453054990,0.04982917,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453055232,0.04942226,66420.0,66419.0,0.15175815]
["bitfinex","BTCUSD",1722453055427,0.04942226,66420.0,66419.0,0.45287615]
["bitfinex","BTCUSD",1722453055635,0.04942226,66420.0,66419.0,0.75399415]
["bitfinex","BTCUSD",1722453055856,0.05942226,66420.0,66419.0,0.09111264]
["bitfinex","BTCUSD",1722453056262,0.05942226,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453056693,0.05942226,66420.0,66419.0,0.00219915]
["bitfinex","BTCUSD",1722453056694,0.06942226,66420.0,66419.0,0.00219915]
["bitfinex","BTCUSD",1722453056902,0.06942226,66420.0,66419.0,0.15275815]
["bitfinex","BTCUSD",1722453057335,0.05942226,66420.0,66419.0,0.15175815]
["bitfinex","BTCUSD",1722453057557,0.06942226,66420.0,66419.0,0.09235237]
["bitfinex","BTCUSD",1722453057795,0.50150017,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453058022,0.65105189,66420.0,66419.0,0.00219915]
["bitfinex","BTCUSD",1722453058223,0.34993789,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453058655,0.34993789,66420.0,66419.0,0.18325497]
["bitfinex","BTCUSD",1722453058656,0.04942226,66420.0,66419.0,0.18325497]
["bitfinex","BTCUSD",1722453059069,0.04942226,66420.0,66419.0,0.03269597]
["bitfinex","BTCUSD",1722453059285,0.04942226,66420.0,66419.0,0.03569597]
["bitfinex","BTCUSD",1722453059733,0.04942226,66420.0,66419.0,0.03369597]
["bitfinex","BTCUSD",1722453059864,0.04942226,66420.0,66419.0,0.00419915]
["bitfinex","BTCUSD",1722453060072,0.15094991,66426.0,66425.0,0.00119915]
["bitfinex","BTCUSD",1722453060319,0.75312191,66426.0,66425.0,0.00119915]
["bitfinex","BTCUSD",1722453060547,0.75313391,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453060750,0.90268563,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453061217,0.30050363,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453061372,0.007,66426.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453061611,0.007,66426.0,66425.0,0.00219915]
["bitfinex","BTCUSD",1722453061612,0.014,66426.0,66425.0,0.00219915]
["bitfinex","BTCUSD",1722453062027,0.014,66426.0,66425.0,0.16721385]
["bitfinex","BTCUSD",1722453062194,0.014,66426.0,66425.0,0.29124415]
["bitfinex","BTCUSD",1722453062195,0.007,66426.0,66425.0,0.29124415]
["bitfinex","BTCUSD",1722453062400,0.007,66426.0,66425.0,0.15516794]
["bitfinex","BTCUSD",1722453062806,0.30107,66430.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453063012,1.20370063,66430.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453063206,1.20370063,66430.0,66424.0,0.001]
["bitfinex","BTCUSD",1722453063207,0.30749791,66425.0,66424.0,0.001]
["bitfinex","BTCUSD",1722453063467,1.20977663,66425.0,66424.0,0.001]
["bitfinex","BTCUSD",1722453063679,0.45804291,66425.0,66424.0,0.00219915]
["bitfinex","BTCUSD",1722453063891,0.15095191,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453064091,0.75313391,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453064329,0.00040691,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453064544,0.005,66430.0,66429.0,0.21383515]
["bitfinex","BTCUSD",1722453064753,0.005,66430.0,66429.0,0.06329915]
["bitfinex","BTCUSD",1722453064958,0.45700891,66430.0,66429.0,0.06329915]
["bitfinex","BTCUSD",1722453065132,0.75807691,66430.0,66429.0,0.06329915]
["bitfinex","BTCUSD",1722453065369,0.45200891,66430.0,66429.0,0.06329915]
["bitfinex","BTCUSD",1722453065803,0.00040691,66430.0,66429.0,0.06329915]
["bitfinex","BTCUSD",1722453066013,0.150534,66430.0,66429.0,0.06329915]
["bitfinex","BTCUSD",1722453066465,0.45200891,66430.0,66429.0,0.06329915]
["bitfinex","BTCUSD",1722453067060,0.15093691,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453067264,0.301035,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453067265,0.00040691,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453067453,0.30047463,66438.0,66437.0,0.07909915]
["bitfinex","BTCUSD",1722453067591,0.90253863,66438.0,66437.0,0.07909915]
["bitfinex","BTCUSD",1722453067787,0.45195491,66438.0,66437.0,0.07909915]
["bitfinex","BTCUSD",1722453068065,0.300999,66446.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453068066,0.30141691,66443.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453068272,0.00040691,66445.0,66438.0,0.51824715]
["bitfinex","BTCUSD",1722453068498,0.00040691,66445.0,66438.0,0.53272963]
["bitfinex","BTCUSD",1722453068623,0.00040691,66442.0,66438.0,0.23169763]
["bitfinex","BTCUSD",1722453069037,0.00040691,66443.0,66438.0,0.32365689]
["bitfinex","BTCUSD",1722453069264,0.00040691,66445.0,66438.0,0.62468889]
["bitfinex","BTCUSD",1722453069501,0.00040691,66445.0,66438.0,0.17314089]
["bitfinex","BTCUSD",1722453069502,0.301008,66444.0,66438.0,0.17314089]
["bitfinex","BTCUSD",1722453069747,0.46043891,66439.0,66438.0,0.08118163]
["bitfinex","BTCUSD",1722453069952,0.46043891,66439.0,66438.0,0.08218163]
["bitfinex","BTCUSD",1722453069953,0.76146691,66439.0,66438.0,0.08218163]
["bitfinex","BTCUSD",1722453070154,0.76146691,66439.0,66438.0,0.01548248]
["bitfinex","BTCUSD",1722453070155,1.21904663,66439.0,66438.0,0.01548248]
["bitfinex","BTCUSD",1722453070304,1.21904663,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1722453070510,0.15093391,66433.0,66432.0,0.00119915]
["bitfinex","BTCUSD",1722453070854,0.45199491,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453071079,0.60154663,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453071489,0.90260563,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453072603,0.60154663,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453072820,0.00240691,66433.0,66432.0,0.00119915]
["bitfinex","BTCUSD",1722453073042,0.45298891,66433.0,66432.0,0.00119915]
["bitfinex","BTCUSD",1722453073249,0.45298891,66433.0,66431.0,0.006]
["bitfinex","BTCUSD",1722453073250,0.15093591,66432.0,66431.0,0.006]
["bitfinex","BTCUSD",1722453073465,0.60154663,66432.0,66431.0,0.006]
["bitfinex","BTCUSD",1722453073690,0.45200291,66431.0,66430.0,0.00119915]
["bitfinex","BTCUSD",1722453073900,0.75306691,66431.0,66430.0,0.00119915]
["bitfinex","BTCUSD",1722453074354,0.75307691,66430.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453074561,0.451609,66429.0,66428.0,0.00119915]
["bitfinex","BTCUSD",1722453074766,0.451609,66429.0,66420.0,0.1477]
["bitfinex","BTCUSD",1722453074767,0.45206991,66421.0,66420.0,0.14889915]
["bitfinex","BTCUSD",1722453074971,1.20383963,66421.0,66420.0,0.00119915]
["bitfinex","BTCUSD",1722453075178,0.45208391,66419.0,66418.0,0.00119915]
["bitfinex","BTCUSD",1722453075380,0.75320191,66419.0,66418.0,0.00119915]
["bitfinex","BTCUSD",1722453075631,0.15096591,66419.0,66418.0,0.00119915]
["bitfinex","BTCUSD",1722453076047,0.150555,66421.0,66420.0,0.00119915]
["bitfinex","BTCUSD",1722453076261,0.45203591,66426.0,66425.0,0.00119915]
["bitfinex","BTCUSD",1722453076441,0.15094991,66426.0,66425.0,0.00119915]
["bitfinex","BTCUSD",1722453076578,0.15094991,66426.0,66425.0,0.0956412]
["bitfinex","BTCUSD",1722453076772,0.15094591,66428.0,66427.0,0.00119915]
["bitfinex","BTCUSD",1722453076968,0.01440691,66429.0,66428.0,0.00119915]
["bitfinex","BTCUSD",1722453077171,0.00040691,66429.0,66428.0,0.01581966]
["bitfinex","BTCUSD",1722453077418,0.15094291,66429.0,66428.0,0.01581966]
["bitfinex","BTCUSD",1722453077635,0.150536,66429.0,66428.0,0.01581966]
["bitfinex","BTCUSD",1722453077849,0.75308891,66429.0,66428.0,0.01581966]
["bitfinex","BTCUSD",1722453078057,0.75908891,66429.0,66428.0,0.01581966]
["bitfinex","BTCUSD",1722453078281,0.75908891,66429.0,66428.0,0.00119915]
["bitfinex","BTCUSD",1722453079105,0.45801591,66429.0,66428.0,0.00119915]
["bitfinex","BTCUSD",1722453079340,0.15694291,66429.0,66428.0,0.01536907]
["bitfinex","BTCUSD",1722453079492,0.15094291,66429.0,66428.0,0.01536907]
["bitfinex","BTCUSD",1722453079692,0.75908891,66429.0,66428.0,0.01688626]
["bitfinex","BTCUSD",1722453080017,0.15694291,66429.0,66428.0,0.00219915]
["bitfinex","BTCUSD",1722453080154,0.45801591,66429.0,66428.0,0.00219915]
["bitfinex","BTCUSD",1722453080356,0.45801591,66429.0,66428.0,0.03152407]
["bitfinex","BTCUSD",1722453080637,0.45801591,66429.0,66428.0,0.04621118]
["bitfinex","BTCUSD",1722453080826,0.46601591,66429.0,66428.0,0.04621118]
["bitfinex","BTCUSD",1722453081032,0.45801591,66429.0,66428.0,0.04621118]
["bitfinex","BTCUSD",1722453081235,0.006,66429.0,66428.0,0.01688626]
["bitfinex","BTCUSD",1722453081481,0.012,66429.0,66428.0,0.16742426]
["bitfinex","BTCUSD",1722453082076,0.012,66429.0,66428.0,0.47151179]
["bitfinex","BTCUSD",1722453082494,0.012,66429.0,66428.0,0.17043479]
["bitfinex","BTCUSD",1722453082703,0.012,66429.0,66428.0,0.52970374]
["bitfinex","BTCUSD",1722453082913,0.012,66429.0,66428.0,0.91198074]
["bitfinex","BTCUSD",1722453083067,0.012,66429.0,66428.0,0.97698074]
["bitfinex","BTCUSD",1722453083554,0.012,66429.0,66428.0,1.27805774]
["bitfinex","BTCUSD",1722453083743,0.00849,66439.0,66438.0,0.451548]
["bitfinex","BTCUSD",1722453083931,0.00849,66439.0,66438.0,0.62336184]
["bitfinex","BTCUSD",1722453084271,0.00849,66439.0,66438.0,0.93937778]
["bitfinex","BTCUSD",1722453084430,0.00849,66439.0,66438.0,0.63834578]
["bitfinex","BTCUSD",1722453085014,0.00849,66439.0,66438.0,0.18679778]
["bitfinex","BTCUSD",1722453085221,0.46643891,66439.0,66438.0,0.09238309]
["bitfinex","BTCUSD",1722453085445,0.46643891,66439.0,66438.0,0.01618309]
["bitfinex","BTCUSD",1722453085654,0.46043891,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453085824,0.76146691,66439.0,66438.0,0.01617669]
["bitfinex","BTCUSD",1722453086027,0.76146691,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453086811,0.76106,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453087248,0.460032,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453087446,0.460032,66439.0,66438.0,0.01618079]
["bitfinex","BTCUSD",1722453087447,0.76846691,66439.0,66438.0,0.01618079]
["bitfinex","BTCUSD",1722453087646,0.76846691,66439.0,66438.0,0.00890723]
["bitfinex","BTCUSD",1722453087849,0.76846691,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453088211,0.76846691,66439.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453088212,0.75298691,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453088630,1.05401891,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453088941,0.75298691,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453089712,0.45195491,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453089874,0.75298691,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453090478,0.45195491,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453090673,0.453548,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453090913,0.155516,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453091119,0.155516,66438.0,66437.0,0.054578]
["bitfinex","BTCUSD",1722453091364,0.005,66438.0,66437.0,0.01617961]
["bitfinex","BTCUSD",1722453091937,0.003,66438.0,66437.0,0.01617961]
["bitfinex","BTCUSD",1722453092142,0.15392291,66438.0,66437.0,0.01617961]
["bitfinex","BTCUSD",1722453092337,0.00340691,66438.0,66437.0,0.01617961]
["bitfinex","BTCUSD",1722453092550,0.003,66438.0,66437.0,0.05570307]
["bitfinex","BTCUSD",1722453092933,0.003,66438.0,66437.0,0.27193101]
["bitfinex","BTCUSD",1722453093135,0.003,66438.0,66437.0,0.57296808]
["bitfinex","BTCUSD",1722453093395,0.003,66438.0,66437.0,0.95460508]
["bitfinex","BTCUSD",1722453093544,0.00849,66439.0,66438.0,0.75377915]
["bitfinex","BTCUSD",1722453093742,0.00849,66439.0,66438.0,0.84995866]
["bitfinex","BTCUSD",1722453093944,0.00849,66439.0,66438.0,0.86493111]
["bitfinex","BTCUSD",1722453094358,0.00849,66439.0,66438.0,0.11235111]
["bitfinex","BTCUSD",1722453094572,1.06249491,66439.0,66438.0,0.0161716]
["bitfinex","BTCUSD",1722453094776,1.51307463,66439.0,66438.0,0.01497245]
["bitfinex","BTCUSD",1722453095175,1.51307463,66439.0,66425.0,0.0625]
["bitfinex","BTCUSD",1722453095176,0.45200891,66430.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453095400,0.45200891,66430.0,66429.0,0.01376726]
["bitfinex","BTCUSD",1722453095812,0.150543,66426.0,66425.0,0.0625]
["bitfinex","BTCUSD",1722453096013,0.150543,66426.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453096014,0.45204291,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453096179,0.45206991,66421.0,66420.0,0.00119915]
["bitfinex","BTCUSD",1722453096378,0.45206991,66421.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453096379,0.45207791,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453096580,0.45207791,66420.0,66415.0,0.077]
["bitfinex","BTCUSD",1722453096581,0.15096591,66419.0,66418.0,0.00119915]
["bitfinex","BTCUSD",1722453098162,0.06746766,66424.0,66418.0,0.00119915]
["bitfinex","BTCUSD",1722453098163,0.04507136,66425.0,66418.0,0.37434207]
["bitfinex","BTCUSD",1722453098442,0.00040691,66429.0,66426.0,0.45282815]
["bitfinex","BTCUSD",1722453098443,0.04507136,66427.0,66426.0,0.45282815]
["bitfinex","BTCUSD",1722453098641,0.11267842,66432.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453098642,0.04507136,66432.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453098858,0.19560036,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453099061,0.84278973,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453099266,0.752647,66432.0,66431.0,0.00119915]
["bitfinex","BTCUSD",1722453099464,0.752647,66432.0,66422.0,0.0777]
["bitfinex","BTCUSD",1722453099465,0.451602,66430.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453099579,0.45204291,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453099781,0.75313391,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453099982,0.15095191,66425.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453100183,0.301078,66428.0,66424.0,0.00119915]
["bitfinex","BTCUSD",1722453100184,0.00040691,66430.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453100392,0.0657,66440.0,66433.0,0.00119915]
["bitfinex","BTCUSD",1722453100393,0.1352141,66434.0,66433.0,0.00119915]
["bitfinex","BTCUSD",1722453100597,0.00040691,66437.0,66434.0,0.00119915]
["bitfinex","BTCUSD",1722453100792,0.45196191,66437.0,66436.0,0.00119915]
["bitfinex","BTCUSD",1722453101017,0.59661792,66437.0,66436.0,0.00119915]
["bitfinex","BTCUSD",1722453101218,0.76238385,66437.0,66436.0,0.00119915]
["bitfinex","BTCUSD",1722453101445,0.14507053,66437.0,66436.0,0.00119915]
["bitfinex","BTCUSD",1722453101640,0.45195591,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453101840,0.28620259,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453102056,0.00040691,66438.0,66437.0,0.01372045]
["bitfinex","BTCUSD",1722453102414,0.15092291,66438.0,66437.0,0.01372045]
["bitfinex","BTCUSD",1722453103084,0.45195491,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453103288,0.76237154,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453103492,0.77037154,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453103845,0.77037205,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453104050,0.02538514,66438.0,66437.0,0.89429115]
["bitfinex","BTCUSD",1722453104254,0.016,66438.0,66437.0,0.99624157]
["bitfinex","BTCUSD",1722453104668,0.06108114,66438.0,66437.0,0.99624157]
["bitfinex","BTCUSD",1722453104888,0.008,66438.0,66437.0,0.39316757]
["bitfinex","BTCUSD",1722453105119,0.09817337,66438.0,66437.0,0.24264957]
["bitfinex","BTCUSD",1722453105318,0.459548,66438.0,66437.0,0.15322045]
["bitfinex","BTCUSD",1722453105464,0.459548,66438.0,66437.0,0.01372045]
["bitfinex","BTCUSD",1722453105666,0.76196452,66438.0,66437.0,0.00119915]
["bitfinex","BTCUSD",1722453105960,0.46933941,66438.0,66437.0,0.00219915]
["bitfinex","BTCUSD",1722453106139,0.59621479,66438.0,66437.0,0.00219915]
["bitfinex","BTCUSD",1722453106343,0.59621479,66438.0,66437.0,0.01571591]
["bitfinex","BTCUSD",1722453106543,0.14466878,66438.0,66437.0,0.00219915]
["bitfinex","BTCUSD",1722453106741,0.00940691,66438.0,66437.0,0.01571591]
["bitfinex","BTCUSD",1722453106945,0.00940691,66438.0,66437.0,0.01747147]
["bitfinex","BTCUSD",1722453106946,0.008,66438.0,66437.0,0.01747147]
["bitfinex","BTCUSD",1722453107145,0.00849,66439.0,66437.0,0.02998823]
["bitfinex","BTCUSD",1722453107347,0.159004,66439.0,66438.0,0.01925027]
["bitfinex","BTCUSD",1722453107564,0.00849,66439.0,66438.0,0.16976627]
["bitfinex","BTCUSD",1722453107775,0.00849,66439.0,66438.0,0.47079827]
["bitfinex","BTCUSD",1722453108005,0.00889691,66439.0,66438.0,0.03276118]
["bitfinex","BTCUSD",1722453108257,0.14415387,66439.0,66438.0,0.03276118]
["bitfinex","BTCUSD",1722453108514,0.14415387,66439.0,66438.0,0.01925027]
["bitfinex","BTCUSD",1722453108718,0.01828076,66439.0,66438.0,0.03276252]
["bitfinex","BTCUSD",1722453108968,0.00985125,66439.0,66438.0,0.03276252]
["bitfinex","BTCUSD",1722453109213,0.00889691,66439.0,66438.0,0.03376252]
["bitfinex","BTCUSD",1722453109456,0.00889691,66439.0,66438.0,0.03476252]
["bitfinex","BTCUSD",1722453109933,0.00849,66439.0,66438.0,0.18527852]
["bitfinex","BTCUSD",1722453110411,0.00849,66439.0,66438.0,0.03476252]
["bitfinex","BTCUSD",1722453110648,0.46982286,66439.0,66438.0,0.0167114]
["bitfinex","BTCUSD",1722453110904,0.77085086,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1722453111365,1.22143058,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1722453111609,0.92040258,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1722453111830,1.22143058,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1722453112317,1.22143058,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1722453112527,1.22143058,66439.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453112528,0.150557,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453112741,0.61101358,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453112951,0.91212758,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453113158,0.16034786,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453113365,0.00979392,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453113631,0.16035092,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453113833,0.00979392,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453114043,0.00979392,66420.0,66419.0,0.03173337]
["bitfinex","BTCUSD",1722453114248,0.46146492,66420.0,66419.0,0.01245369]
["bitfinex","BTCUSD",1722453114453,0.91481429,66420.0,66419.0,0.01245369]
["bitfinex","BTCUSD",1722453114657,0.76257892,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453114864,0.46146492,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453115074,0.00979392,66420.0,66419.0,0.00119915]
["bitfinex","BTCUSD",1722453115278,0.00938701,66420.0,66419.0,0.32875084]
["bitfinex","BTCUSD",1722453115494,0.00040691,66426.0,66425.0,0.15174415]
["bitfinex","BTCUSD",1722453115701,0.301047,66435.0,66424.0,0.0766]
["bitfinex","BTCUSD",1722453115702,0.15264228,66430.0,66429.0,0.00119915]
["bitfinex","BTCUSD",1722453115911,0.0484,66444.0,66424.0,0.0766]
["bitfinex","BTCUSD",1722453115912,0.15223537,66433.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722453116119,0.301024,66440.0,66433.0,0.00119915]
["bitfinex","BTCUSD",1722453116120,0.00040691,66434.0,66433.0,0.00119915]
["bitfinex","BTCUSD",1722453116747,0.00979185,66434.0,66433.0,0.0123789]
["bitfinex","BTCUSD",1722453116952,0.00938494,66434.0,66433.0,0.54882624]
["bitfinex","BTCUSD",1722453117156,0.15216747,66437.0,66433.0,0.54882624]
["bitfinex","BTCUSD",1722453117157,0.00040691,66437.0,66436.0,0.00119915]
["bitfinex","BTCUSD",1722453117589,0.00938453,66437.0,66436.0,0.16288135]
["bitfinex","BTCUSD",1722453117798,0.00849,66439.0,66436.0,0.16288135]
["bitfinex","BTCUSD",1722453117799,0.00849,66439.0,66437.0,0.15171615]
["bitfinex","BTCUSD",1722453118004,0.00849,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453118207,0.00849,66439.0,66438.0,0.0123469]
["bitfinex","BTCUSD",1722453118408,0.00849,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453118611,0.00849,66439.0,66438.0,0.01234397]
["bitfinex","BTCUSD",1722453118779,0.00849,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453118995,0.00889691,66439.0,66438.0,0.01234397]
["bitfinex","BTCUSD",1722453119286,0.46043891,66439.0,66438.0,0.01234397]
["bitfinex","BTCUSD",1722453119464,0.15941091,66439.0,66438.0,0.01234397]
["bitfinex","BTCUSD",1722453119798,0.46982299,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453120419,0.47282299,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453120624,0.17179499,66439.0,66438.0,0.00119915]
["bitfinex","BTCUSD",1722453120817,0.02087408,66439.0,66438.0,0.03685639]
["bitfinex","BTCUSD",1722453120978,0.162004,66439.0,66438.0,0.02951242]
["bitfinex","BTCUSD",1722453121221,0.16541091,66439.0,66438.0,0.04002377]
["bitfinex","BTCUSD",1722453121422,0.01189691,66439.0,66438.0,0.04002377]
["bitfinex","BTCUSD",1722453121744,0.01149,66439.0,66438.0,0.19053977]
["bitfinex","BTCUSD",1722453121949,0.01749,66439.0,66438.0,0.04002377]
["bitfinex","BTCUSD",1722453122150,0.01449,66439.0,66438.0,0.01051135]
["bitfinex","BTCUSD",1722453122355,0.165004,66439.0,66438.0,0.01051135]
["bitfinex","BTCUSD",1722453122526,0.00040691,66434.0,66433.0,0.293927]
["bitfinex","BTCUSD",1722453122728,0.150516,66438.0,66433.0,0.1434]
["bitfinex","BTCUSD",1722453122729,0.13527304,66437.0,66433.0,0.1434]
["bitfinex","BTCUSD",1722453122930,0.13527304,66438.0,66434.0,0.0293927]
["bitfinex","BTCUSD",1722453123286,0.00849,66439.0,66438.0,0.451548]
["bitfinex","BTCUSD",1722453123287,0.01049,66439.0,66438.0,0.451548]
["bitfinex","BTCUSD",1722453123453,0.01049,66439.0,66438.0,1.136312]
["bitfinex","BTCUSD",1722453123454,0.12120421,66439.0,66438.0,1.136312]
["bitfinex","BTCUSD",1722453123633,0.12120421,66439.0,66438.0,1.28943497]
["bitfinex","BTCUSD",1722453123855,0.00849,66439.0,66438.0,1.28943497]
["bitfinex","BTCUSD",1722453124081,0.09865989,66439.0,66438.0,1.29043497]
["bitfinex","BTCUSD",1722453124255,0.00849,66439.0,66438.0,0.98940297]
["bitfinex","BTCUSD",1722453124455,0.12120421,66439.0,66438.0,0.144]
["bitfinex","BTCUSD",1722453124636,0.460032,66439.0,66438.0,0.0827]
["bitfinex","BTCUSD",1722453124837,0.91201863,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1722453125067,0.92140279,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1722453125283,0.150519,66437.0,66430.0,0.00301046]
["bitfinex","BTCUSD",1722453125476,0.28579903,66435.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722453125743,0.28579903,66435.0,66429.0,0.0774]
["bitfinex","BTCUSD",1722453125744,0.00040691,66430.0,66429.0,0.0774]
["bitfinex","BTCUSD",1722453126378,0.45200891,66430.0,66429.0,0.0774]
["bitfinex","BTCUSD",1722453126579,0.13527603,66430.0,66429.0,0.0774]
["bitfinex","BTCUSD",1722453126693,0.150534,66430.0,66429.0,0.0774]
["bitfinex","BTCUSD",1722453126895,0.13527603,66431.0,66429.0,0.0774]
["bitfinex","BTCUSD",1722453127093,0.150534,66430.0,66429.0,0.0774]
["bitfinex","BTCUSD",1722453127297,0.301068,66430.0,66420.0,0.1476]
["bitfinex","BTCUSD",1722453127503,0.09019865,66422.0,66421.0,0.150553]
["bitfinex","BTCUSD",1722453127710,0.00040691,66428.0,66421.0,0.5115886]
["bitfinex","BTCUSD",1722453127915,0.11274738,66424.0,66423.0,0.150548]
["bitfinex","BTCUSD",1722453128114,0.11274738,66424.0,66420.0,0.1476]
["bitfinex","BTCUSD",1722453128360,0.11275337,66421.0,66420.0,0.59927]
["bitfinex","BTCUSD",1722453128824,0.15054,66428.0,66420.0,0.59927]
["bitfinex","BTCUSD",1722453128825,0.11275337,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1722453129000,0.11275337,66422.0,66421.0,0.752772]
["bitfinex","BTCUSD",1722453129207,0.09019789,66422.0,66421.0,0.8428092]
["bitfinex","BTCUSD",1722453129407,0.09019789,66422.0,66421.0,0.5417002]
["bitfinex","BTCUSD",1722453130135,0.09019789,66422.0,66421.0,0.8428092]
["bitfinex","BTCUSD",1722453130551,0.11275337,66424.0,66421.0,0.8428092]
["bitfinex","BTCUSD",1722453130552,0.09019789,66423.0,66422.0,0.752762]
["bitfinex","BTCUSD",1722453130960,0.09019789,66424.0,66423.0,1.12745]
["bitfinex","BTCUSD",1722453131171,0.00040691,66441.0,66423.0,1.12745]
["bitfinex","BTCUSD",1722453131172,0.13529464,66435.0,66429.0,0.301072]
["bitfinex","BTCUSD",1722453131408,0.00040691,66431.0,66427.0,0.079]
["bitfinex","BTCUSD",1722453131818,0.15053,66432.0,66427.0,0.229539]
["bitfinex","BTCUSD",1722453131819,0.28623155,66432.0,66427.0,0.229539]
["bitfinex","BTCUSD",1722453132024,0.13570155,66432.0,66427.0,0.1685331]
["bitfinex","BTCUSD",1722453132252,0.45202191,66428.0,66427.0,0.079]
["bitfinex","BTCUSD",1722453132664,0.00040691,66429.0,66427.0,0.079]
["bitfinex","BTCUSD",1722453132869,0.13531675,66428.0,66427.0,0.079]
["bitfinex","BTCUSD",1722453133072,0.451615,66428.0,66427.0,0.079]
["bitfinex","BTCUSD",1722453133276,0.451615,66428.0,66421.0,0.0618]
["bitfinex","BTCUSD",1722453133277,0.15095891,66422.0,66421.0,0.0618]
["bitfinex","BTCUSD",1722453133482,0.301094,66425.0,66414.0,0.1419]
["bitfinex","BTCUSD",1722453133483,0.15097491,66415.0,66414.0,0.1419]
["bitfinex","BTCUSD",1722453133688,0.26374615,66415.0,66414.0,0.1419]
["bitfinex","BTCUSD",1722453133893,0.26374615,66415.0,66414.0,0.0809]
["bitfinex","BTCUSD",1722453133894,0.15097491,66415.0,66414.0,0.0809]
["bitfinex","BTCUSD",1722453134101,0.15097191,66417.0,66414.0,0.0809]
["bitfinex","BTCUSD",1722453134309,0.13533404,66417.0,66414.0,0.1402633]
["bitfinex","BTCUSD",1722453134507,0.28589604,66418.0,66414.0,0.1402633]
["bitfinex","BTCUSD",1722453134936,0.15096991,66417.0,66414.0,0.1402633]
["bitfinex","BTCUSD",1722453135142,0.15096991,66417.0,66414.0,0.0809]
["bitfinex","BTCUSD",1722453135352,0.150563,66417.0,66414.0,0.0809]
["bitfinex","BTCUSD",1722453135486,0.003,66417.0,66414.0,0.0809]
["bitfinex","BTCUSD",1722453135684,0.00040691,66416.0,66415.0,0.00769302]
["bitfinex","BTCUSD",1722453135907,0.15097491,66415.0,66414.0,0.0809]
["bitfinex","BTCUSD",1722453136257,0.15097491,66415.0,66414.0,0.08859888]
["bitfinex","BTCUSD",1722453136502,0.00040691,66415.0,66414.0,0.08859888]
["bitfinex","BTCUSD",1722453136895,0.001,66416.0,66414.0,0.08859888]
["bitfinex","BTCUSD",1722453137480,0.00040691,66415.0,66414.0,0.08859888]
["bitfinex","BTCUSD",1722453137888,0.00040691,66415.0,66410.0,0.061]
["bitfinex","BTCUSD",1722453137889,0.15098391,66411.0,66410.0,0.061]
["bitfinex","BTCUSD",1722453138234,0.00040691,66411.0,66410.0,0.061]
["bitfinex","BTCUSD",1722453138638,0.00040691,66409.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453138873,0.301154,66411.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453138874,0.00040691,66410.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453139041,0.15058,66410.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453139183,0.15098791,66409.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453139791,0.45215091,66409.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453139995,0.58743429,66409.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453140213,0.28627129,66409.0,66408.0,0.0797]
["bitfinex","BTCUSD",1722453140408,0.15099491,66406.0,66405.0,0.0649]
["bitfinex","BTCUSD",1722453140698,0.15099491,66406.0,66402.0,0.0795]
["bitfinex","BTCUSD",1722453140699,0.15100191,66403.0,66402.0,0.0795]
["bitfinex","BTCUSD",1722453141126,0.15100191,66403.0,66391.0,0.301243]
["bitfinex","BTCUSD",1722453141127,0.75338391,66403.0,66391.0,0.301243]
["bitfinex","BTCUSD",1722453141292,0.75338391,66403.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722453141293,0.15101091,66399.0,66398.0,0.0807]
["bitfinex","BTCUSD",1722453141514,0.15101091,66399.0,66393.0,0.0634]
["bitfinex","BTCUSD",1722453141515,0.15102291,66394.0,66393.0,0.1441]
["bitfinex","BTCUSD",1722453141651,0.45225491,66394.0,66393.0,0.0807]
["bitfinex","BTCUSD",1722453141855,0.30165391,66391.0,66388.0,0.0634]
["bitfinex","BTCUSD",1722453142058,0.30165391,66391.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722453142059,0.753157,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722453142277,1.21336352,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722453142508,1.76720007,66387.0,66386.0,0.000913]
["bitfinex","BTCUSD",1722453142709,1.76720007,66387.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453142710,0.00040691,66377.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453142909,0.55046703,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453143114,1.11074155,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453143339,1.41207255,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453143483,1.41207617,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453143973,1.41207634,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453144378,1.40268075,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453144983,1.44758514,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453145382,1.41668075,66372.0,66371.0,0.001001]
["bitfinex","BTCUSD",1722453145590,1.43068075,66372.0,66371.0,0.001001]
["bitfinex","BTCUSD",1722453145741,1.41668075,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453145945,1.00328563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453146147,1.03128563,66372.0,66371.0,0.001001]
["bitfinex","BTCUSD",1722453146377,1.33261663,66372.0,66371.0,0.001001]
["bitfinex","BTCUSD",1722453146526,1.31861663,66372.0,66371.0,0.001001]
["bitfinex","BTCUSD",1722453146742,1.33261663,66372.0,66371.0,0.001001]
["bitfinex","BTCUSD",1722453146946,1.03128563,66372.0,66371.0,0.001001]
["bitfinex","BTCUSD",1722453147376,1.01728563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453147788,1.03128563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453148138,1.01728563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453148340,1.03128563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453148502,1.01728563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453148825,1.03128563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453149276,1.00328563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453149480,1.16676693,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453149681,1.31861663,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453149881,1.00328563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453150098,1.30461663,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453150300,1.00328563,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453150521,0.85373391,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453150723,0.25107191,66372.0,66371.0,1e-06]
["bitfinex","BTCUSD",1722453150868,0.00040691,66373.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453151080,0.00040691,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453151241,0.31573791,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453151474,0.014,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453151686,0.176665,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453151894,0.162665,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453152118,0.150665,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453152323,0.162665,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453152524,0.46440291,66372.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453152703,0.46440291,66372.0,66371.0,0.000914]
["bitfinex","BTCUSD",1722453152704,0.15107191,66372.0,66371.0,0.000914]
["bitfinex","BTCUSD",1722453152899,0.1,66375.0,66371.0,0.000914]
["bitfinex","BTCUSD",1722453152900,0.00040691,66373.0,66371.0,0.00935241]
["bitfinex","BTCUSD",1722453153126,0.250659,66375.0,66371.0,0.01088612]
["bitfinex","BTCUSD",1722453153127,0.01,66372.0,66371.0,0.01088612]
["bitfinex","BTCUSD",1722453154330,0.301302,66379.0,66371.0,0.01088612]
["bitfinex","BTCUSD",1722453154331,0.0015542,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1722453154523,0.150651,66379.0,66373.0,0.3869429]
["bitfinex","BTCUSD",1722453154524,0.0015542,66379.0,66373.0,0.3869429]
["bitfinex","BTCUSD",1722453154782,0.0015542,66379.0,66378.0,0.535256]
["bitfinex","BTCUSD",1722453155215,0.00040691,66387.0,66378.0,0.535256]
["bitfinex","BTCUSD",1722453155216,0.00040691,66387.0,66380.0,0.301292]
["bitfinex","BTCUSD",1722453155405,0.00040691,66385.0,66379.0,0.301298]
["bitfinex","BTCUSD",1722453155620,0.00040691,66385.0,66381.0,0.1614687]
["bitfinex","BTCUSD",1722453155823,0.00040691,66386.0,66380.0,0.31212849]
["bitfinex","BTCUSD",1722453156027,0.00040691,66386.0,66382.0,0.01081591]
["bitfinex","BTCUSD",1722453156028,0.15104191,66386.0,66382.0,0.01081591]
["bitfinex","BTCUSD",1722453156201,0.15104191,66386.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722453156202,0.00181327,66383.0,66381.0,0.1614687]
["bitfinex","BTCUSD",1722453156381,0.007,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453156802,0.00881327,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453157013,0.00881327,66387.0,66382.0,0.0645]
["bitfinex","BTCUSD",1722453157014,0.00837097,66387.0,66384.0,0.150636]
["bitfinex","BTCUSD",1722453157214,0.00837097,66387.0,66384.0,0.0516431]
["bitfinex","BTCUSD",1722453157414,0.00837097,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453157415,0.0145577,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453157714,0.00181327,66387.0,66383.0,0.30128]
["bitfinex","BTCUSD",1722453157929,0.00181327,66387.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722453157930,0.004,66386.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722453158447,0.00040691,66385.0,66382.0,0.0645]
["bitfinex","BTCUSD",1722453158664,0.00040691,66383.0,66382.0,0.0645]
["bitfinex","BTCUSD",1722453159246,0.00040691,66383.0,66378.0,0.0833]
["bitfinex","BTCUSD",1722453159247,0.3013,66379.0,66378.0,0.0833]
["bitfinex","BTCUSD",1722453159447,0.00040691,66379.0,66373.0,0.301327]
["bitfinex","BTCUSD",1722453159658,0.0015542,66378.0,66374.0,0.34645534]
["bitfinex","BTCUSD",1722453159865,0.0015542,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722453160286,0.00181327,66378.0,66375.0,0.150657]
["bitfinex","BTCUSD",1722453160488,0.0015542,66377.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722453160697,0.00336736,66377.0,66376.0,0.4730947]
["bitfinex","BTCUSD",1722453160905,0.00181316,66377.0,66376.0,0.48395624]
["bitfinex","BTCUSD",1722453161075,0.00181316,66377.0,66376.0,0.18264324]
["bitfinex","BTCUSD",1722453161279,0.00181316,66377.0,66376.0,0.48395624]
["bitfinex","BTCUSD",1722453161456,0.00181316,66377.0,66376.0,0.78526924]
["bitfinex","BTCUSD",1722453162232,0.00281316,66377.0,66376.0,0.01286154]
["bitfinex","BTCUSD",1722453162437,0.15446716,66377.0,66376.0,0.01386154]
["bitfinex","BTCUSD",1722453162846,0.75708516,66377.0,66376.0,0.01386154]
["bitfinex","BTCUSD",1722453163016,0.90704379,66377.0,66376.0,0.01386154]
["bitfinex","BTCUSD",1722453163182,1.20835279,66377.0,66376.0,0.003]
["bitfinex","BTCUSD",1722453163393,1.32918807,66377.0,66376.0,0.003]
["bitfinex","BTCUSD",1722453163611,1.20835279,66377.0,66376.0,0.005]
["bitfinex","BTCUSD",1722453163813,1.20735279,66377.0,66376.0,0.003]
["bitfinex","BTCUSD",1722453164220,1.20735279,66377.0,66376.0,0.005]
["bitfinex","BTCUSD",1722453164423,1.20735279,66377.0,66376.0,0.003]
["bitfinex","BTCUSD",1722453164684,0.00040691,66371.0,66366.0,0.0647]
["bitfinex","BTCUSD",1722453164818,0.0015542,66373.0,66367.0,0.301352]
["bitfinex","BTCUSD",1722453165020,0.46708079,66377.0,66369.0,0.301344]
["bitfinex","BTCUSD",1722453165021,0.30216983,66376.0,66369.0,0.301344]
["bitfinex","BTCUSD",1722453165228,0.30216983,66376.0,66371.0,0.150668]
["bitfinex","BTCUSD",1722453165455,0.30216983,66376.0,66371.0,0.150666]
["bitfinex","BTCUSD",1722453165456,0.00040691,66375.0,66371.0,0.150666]
["bitfinex","BTCUSD",1722453165651,0.0015542,66374.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722453165851,0.0015542,66374.0,66372.0,0.01090388]
["bitfinex","BTCUSD",1722453166055,0.0015542,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1722453166262,0.0015542,66375.0,66374.0,0.150661]
["bitfinex","BTCUSD",1722453166510,0.00336736,66375.0,66374.0,0.451983]
["bitfinex","BTCUSD",1722453166700,0.00181316,66375.0,66374.0,0.90763976]
["bitfinex","BTCUSD",1722453166921,0.00181316,66375.0,66374.0,0.66961776]
["bitfinex","BTCUSD",1722453167133,0.00181316,66375.0,66374.0,0.36829576]
["bitfinex","BTCUSD",1722453167352,0.00581316,66375.0,66374.0,0.97093976]
["bitfinex","BTCUSD",1722453167931,0.00181316,66375.0,66374.0,0.97093976]
["bitfinex","BTCUSD",1722453168750,0.00181316,66375.0,66374.0,0.97393976]
["bitfinex","BTCUSD",1722453168949,0.00581316,66375.0,66374.0,0.97393976]
["bitfinex","BTCUSD",1722453169188,0.00581316,66375.0,66374.0,1.27526176]
["bitfinex","BTCUSD",1722453169550,0.00581316,66375.0,66374.0,0.96593976]
["bitfinex","BTCUSD",1722453169742,0.00681316,66375.0,66374.0,0.96893976]
["bitfinex","BTCUSD",1722453170149,0.00281316,66375.0,66374.0,0.96893976]
["bitfinex","BTCUSD",1722453170351,0.00381316,66375.0,66374.0,0.97093976]
["bitfinex","BTCUSD",1722453170966,0.00381316,66375.0,66374.0,0.96793976]
["bitfinex","BTCUSD",1722453170967,0.00281316,66375.0,66374.0,0.96793976]
["bitfinex","BTCUSD",1722453171091,0.00281316,66375.0,66374.0,0.96993976]
["bitfinex","BTCUSD",1722453171682,0.00281316,66375.0,66374.0,0.96793976]
["bitfinex","BTCUSD",1722453171884,0.00281316,66375.0,66374.0,0.97193976]
["bitfinex","BTCUSD",1722453172091,0.00381316,66375.0,66374.0,0.97193976]
["bitfinex","BTCUSD",1722453172489,0.00281316,66375.0,66374.0,0.96793976]
["bitfinex","BTCUSD",1722453172695,0.00281316,66375.0,66374.0,0.96993976]
["bitfinex","BTCUSD",1722453172895,0.00281316,66375.0,66374.0,1.27126176]
["bitfinex","BTCUSD",1722453173102,0.00181316,66375.0,66374.0,1.26926176]
["bitfinex","BTCUSD",1722453173305,0.00181316,66375.0,66374.0,1.27126176]
["bitfinex","BTCUSD",1722453173506,0.00181316,66375.0,66374.0,0.96993976]
["bitfinex","BTCUSD",1722453173947,0.00181316,66375.0,66374.0,0.30594729]
["bitfinex","BTCUSD",1722453174204,0.00181316,66375.0,66374.0,0.30394729]
["bitfinex","BTCUSD",1722453174379,0.00181316,66375.0,66374.0,0.60526929]
["bitfinex","BTCUSD",1722453174581,0.00281316,66375.0,66374.0,0.90859129]
["bitfinex","BTCUSD",1722453174782,0.00281316,66375.0,66374.0,0.90659129]
["bitfinex","BTCUSD",1722453175194,0.00381316,66375.0,66374.0,0.90959129]
["bitfinex","BTCUSD",1722453175786,0.00381316,66375.0,66374.0,0.90659129]
["bitfinex","BTCUSD",1722453175787,0.00281316,66375.0,66374.0,0.90659129]
["bitfinex","BTCUSD",1722453175986,0.00381316,66375.0,66374.0,0.90959129]
["bitfinex","BTCUSD",1722453176184,0.00281316,66375.0,66374.0,0.90759129]
["bitfinex","BTCUSD",1722453176584,0.00281316,66375.0,66374.0,0.90659129]
["bitfinex","BTCUSD",1722453176781,0.00281316,66375.0,66374.0,0.90759129]
["bitfinex","BTCUSD",1722453176982,0.00381316,66375.0,66374.0,0.90959129]
["bitfinex","BTCUSD",1722453177191,0.00481316,66375.0,66374.0,1.21091329]
["bitfinex","BTCUSD",1722453177389,0.00481316,66375.0,66374.0,1.20891329]
["bitfinex","BTCUSD",1722453177390,0.00381316,66375.0,66374.0,1.20891329]
["bitfinex","BTCUSD",1722453177615,0.00381316,66375.0,66374.0,1.21091329]
["bitfinex","BTCUSD",1722453177822,0.00481316,66375.0,66374.0,1.33613524]
["bitfinex","BTCUSD",1722453178022,0.00281316,66375.0,66374.0,1.33413524]
["bitfinex","BTCUSD",1722453178225,0.00281316,66375.0,66374.0,1.33413478]
["bitfinex","BTCUSD",1722453178492,0.00181316,66375.0,66374.0,1.6324569]
["bitfinex","BTCUSD",1722453178717,0.00181316,66375.0,66374.0,1.81500862]
["bitfinex","BTCUSD",1722453178938,0.001,66375.0,66374.0,1.83960171]
["bitfinex","BTCUSD",1722453179592,0.44858472,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1722453179806,0.361562,66402.0,66390.0,0.150625]
["bitfinex","BTCUSD",1722453179807,0.060366,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722453180020,0.060366,66402.0,66401.0,0.2258]
["bitfinex","BTCUSD",1722453180238,0.060366,66402.0,66401.0,0.08583285]
["bitfinex","BTCUSD",1722453180442,0.150597,66402.0,66401.0,0.01063285]
["bitfinex","BTCUSD",1722453180645,0.90294563,66402.0,66401.0,0.01063285]
["bitfinex","BTCUSD",1722453180859,0.90294563,66402.0,66388.0,0.079]
["bitfinex","BTCUSD",1722453180860,0.00040691,66397.0,66388.0,0.079]
["bitfinex","BTCUSD",1722453181071,0.150619,66393.0,66388.0,0.079]
["bitfinex","BTCUSD",1722453181280,0.00040691,66397.0,66389.0,0.01073163]
["bitfinex","BTCUSD",1722453181472,0.451875,66390.0,66389.0,0.01073163]
["bitfinex","BTCUSD",1722453181650,0.15103191,66390.0,66389.0,0.01073163]
["bitfinex","BTCUSD",1722453181929,0.00040691,66389.0,66384.0,0.301277]
["bitfinex","BTCUSD",1722453182045,0.00040691,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722453182244,0.15102991,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722453182470,0.15102991,66391.0,66388.0,0.01074298]
["bitfinex","BTCUSD",1722453182690,0.00040691,66391.0,66387.0,0.01075177]
["bitfinex","BTCUSD",1722453182846,0.150625,66390.0,66389.0,0.01073419]
["bitfinex","BTCUSD",1722453183050,0.301244,66392.0,66388.0,0.01574298]
["bitfinex","BTCUSD",1722453183051,0.45228791,66389.0,66388.0,0.01574298]
["bitfinex","BTCUSD",1722453183251,0.45228791,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722453183252,0.15103391,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722453183529,0.15103391,66389.0,66388.0,0.01574615]
["bitfinex","BTCUSD",1722453183731,0.00040691,66389.0,66388.0,0.01574615]
["bitfinex","BTCUSD",1722453183934,0.15103391,66389.0,66388.0,0.01574615]
["bitfinex","BTCUSD",1722453184413,0.45228791,66389.0,66388.0,0.02074615]
["bitfinex","BTCUSD",1722453184617,0.00040691,66389.0,66388.0,0.01574615]
["bitfinex","BTCUSD",1722453184820,0.00040691,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722453184821,0.15103391,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722453185033,0.15103391,66389.0,66388.0,0.01574747]
["bitfinex","BTCUSD",1722453185034,0.99294714,66389.0,66388.0,0.01574747]
["bitfinex","BTCUSD",1722453185242,1.29420114,66389.0,66388.0,0.01574747]
["bitfinex","BTCUSD",1722453185443,1.29420114,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722453185444,1.51131405,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722453185615,1.46629282,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722453185817,1.46629282,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1722453185818,1.46729282,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1722453186346,1.46729282,66389.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453186347,0.00040691,66379.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453186569,0.00111726,66377.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453186776,0.15106291,66376.0,66375.0,0.01086059]
["bitfinex","BTCUSD",1722453187171,0.45237591,66376.0,66375.0,0.01086059]
["bitfinex","BTCUSD",1722453187386,0.15106591,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453187556,0.19615975,66375.0,66374.0,0.01178537]
["bitfinex","BTCUSD",1722453187754,0.19615975,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453188151,0.92644069,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453188365,1.29715081,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453188609,1.27396375,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453188808,0.97264575,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453189024,0.72505198,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453189228,0.61232775,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453189404,0.91964575,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453189872,0.62532643,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453190095,0.62688063,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453190297,0.4753678,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453190504,0.1740498,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453191221,0.7766858,66375.0,66374.0,0.01279252]
["bitfinex","BTCUSD",1722453191456,0.77709271,66375.0,66374.0,0.01279252]
["bitfinex","BTCUSD",1722453191693,0.47577471,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453191927,0.1740498,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453192136,0.17525369,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453192546,0.15988165,66375.0,66374.0,0.01279221]
["bitfinex","BTCUSD",1722453192748,0.15988165,66375.0,66374.0,0.152574]
["bitfinex","BTCUSD",1722453192749,0.0233908,66375.0,66374.0,0.152574]
["bitfinex","BTCUSD",1722453192922,0.014,66375.0,66374.0,0.22915321]
["bitfinex","BTCUSD",1722453193140,0.014,66375.0,66374.0,0.07849221]
["bitfinex","BTCUSD",1722453193885,0.1603355,66375.0,66374.0,0.01279221]
["bitfinex","BTCUSD",1722453194092,0.16074241,66375.0,66374.0,0.001913]
["bitfinex","BTCUSD",1722453194291,0.0155542,66375.0,66374.0,0.48654328]
["bitfinex","BTCUSD",1722453194493,0.0155542,66375.0,66374.0,1.38855952]
["bitfinex","BTCUSD",1722453194494,0.05913477,66375.0,66374.0,1.38855952]
["bitfinex","BTCUSD",1722453194694,0.05913477,66375.0,66374.0,1.72535409]
["bitfinex","BTCUSD",1722453194695,0.014,66375.0,66374.0,1.72535409]
["bitfinex","BTCUSD",1722453194893,0.0015542,66378.0,66377.0,1.20687409]
["bitfinex","BTCUSD",1722453195099,0.06770372,66385.0,66381.0,0.291345]
["bitfinex","BTCUSD",1722453195100,0.0015542,66382.0,66381.0,0.291345]
["bitfinex","BTCUSD",1722453195370,0.0015542,66382.0,66381.0,1.19823051]
["bitfinex","BTCUSD",1722453195691,0.0015542,66382.0,66381.0,1.20738659]
["bitfinex","BTCUSD",1722453195843,0.04513477,66384.0,66383.0,0.753202]
["bitfinex","BTCUSD",1722453196041,0.04512773,66384.0,66381.0,0.14985608]
["bitfinex","BTCUSD",1722453196249,0.04512773,66384.0,66383.0,0.76234636]
["bitfinex","BTCUSD",1722453196250,0.06769159,66384.0,66383.0,0.76234636]
["bitfinex","BTCUSD",1722453196408,0.11281932,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1722453196614,0.13538319,66390.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722453196986,0.0015542,66389.0,66385.0,0.301269]
["bitfinex","BTCUSD",1722453197192,0.13538319,66391.0,66384.0,0.09248052]
["bitfinex","BTCUSD",1722453197193,0.0015542,66390.0,66384.0,0.09248052]
["bitfinex","BTCUSD",1722453197393,0.0015542,66390.0,66388.0,0.150628]
["bitfinex","BTCUSD",1722453197603,0.13693739,66390.0,66388.0,0.150628]
["bitfinex","BTCUSD",1722453197821,0.13693739,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722453198042,0.13693739,66390.0,66386.0,0.301266]
["bitfinex","BTCUSD",1722453198043,0.13538319,66391.0,66390.0,0.451875]
["bitfinex","BTCUSD",1722453198411,0.00040691,66398.0,66391.0,0.753112]
["bitfinex","BTCUSD",1722453198412,0.13538319,66392.0,66391.0,0.753112]
["bitfinex","BTCUSD",1722453198694,0.453927,66398.0,66390.0,0.1635678]
["bitfinex","BTCUSD",1722453198923,0.453927,66398.0,66391.0,0.16697878]
["bitfinex","BTCUSD",1722453198924,0.1353917,66392.0,66391.0,0.16697878]
["bitfinex","BTCUSD",1722453199161,0.16295539,66397.0,66391.0,0.16697878]
["bitfinex","BTCUSD",1722453199162,0.15230609,66396.0,66391.0,0.31760178]
["bitfinex","BTCUSD",1722453199418,0.01078778,66395.0,66392.0,0.04624018]
["bitfinex","BTCUSD",1722453199651,0.00139729,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1722453199882,0.00939027,66395.0,66394.0,0.20226736]
["bitfinex","BTCUSD",1722453200115,0.00939027,66396.0,66394.0,0.20226736]
["bitfinex","BTCUSD",1722453200358,0.00939027,66395.0,66394.0,0.20226736]
["bitfinex","BTCUSD",1722453200590,0.150612,66396.0,66394.0,0.05165136]
["bitfinex","BTCUSD",1722453200794,0.00939027,66395.0,66392.0,0.19686018]
["bitfinex","BTCUSD",1722453201070,0.160727,66398.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722453201316,0.00939017,66397.0,66393.0,0.36542672]
["bitfinex","BTCUSD",1722453201549,0.00939017,66397.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722453202013,0.00040691,66393.0,66392.0,0.004]
["bitfinex","BTCUSD",1722453202223,0.00040691,66393.0,66384.0,0.301274]
["bitfinex","BTCUSD",1722453202224,0.00040691,66386.0,66385.0,0.230436]
["bitfinex","BTCUSD",1722453202450,0.00040691,66386.0,66377.0,0.4715]
["bitfinex","BTCUSD",1722453202451,0.15105891,66378.0,66377.0,0.4715]
["bitfinex","BTCUSD",1722453202653,0.75366691,66378.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453202867,0.301288,66382.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453202868,0.45238391,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453203090,0.46177668,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453203303,0.76309538,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453203448,0.46177738,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453203865,0.46333158,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453204072,0.16045938,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453204233,0.00939347,66375.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453204436,0.00130117,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722453204702,0.1601,66390.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453204703,0.13539371,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453204956,0.13539371,66382.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722453205190,0.0015542,66381.0,66380.0,0.00915964]
["bitfinex","BTCUSD",1722453205335,0.0015542,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453205546,0.13537769,66383.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722453205743,0.28601569,66384.0,66381.0,0.04984927]
["bitfinex","BTCUSD",1722453205991,0.150636,66385.0,66382.0,0.00914786]
["bitfinex","BTCUSD",1722453206319,0.00040691,66386.0,66382.0,0.00914786]
["bitfinex","BTCUSD",1722453206320,0.1353805,66386.0,66383.0,0.150639]
["bitfinex","BTCUSD",1722453206730,0.1353805,66387.0,66384.0,0.00913614]
["bitfinex","BTCUSD",1722453206944,0.1353805,66385.0,66384.0,0.00913614]
["bitfinex","BTCUSD",1722453207156,0.150636,66385.0,66384.0,0.00913614]
["bitfinex","BTCUSD",1722453207360,0.1600277,66385.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453207575,0.28601227,66385.0,66384.0,0.00913614]
["bitfinex","BTCUSD",1722453207783,0.301256,66389.0,66378.0,0.0805]
["bitfinex","BTCUSD",1722453207784,0.150649,66380.0,66378.0,0.0805]
["bitfinex","BTCUSD",1722453207995,0.00040691,66381.0,66372.0,0.772827]
["bitfinex","BTCUSD",1722453207996,0.00040691,66376.0,66372.0,0.5492]
["bitfinex","BTCUSD",1722453208171,0.00040691,66376.0,66372.0,0.70886259]
["bitfinex","BTCUSD",1722453208172,0.11282164,66375.0,66372.0,0.70886259]
["bitfinex","BTCUSD",1722453208388,0.00040691,66376.0,66372.0,0.70886259]
["bitfinex","BTCUSD",1722453208602,0.00096742,66375.0,66374.0,0.10844496]
["bitfinex","BTCUSD",1722453208804,0.11282123,66377.0,66374.0,0.10844496]
["bitfinex","BTCUSD",1722453209099,0.11282123,66377.0,66374.0,0.56042796]
["bitfinex","BTCUSD",1722453209100,0.09025491,66375.0,66374.0,0.56042796]
["bitfinex","BTCUSD",1722453209665,0.11282619,66377.0,66375.0,0.150657]
["bitfinex","BTCUSD",1722453209874,0.11282619,66377.0,66376.0,0.17882701]
["bitfinex","BTCUSD",1722453210074,0.11282619,66377.0,66376.0,0.78145301]
["bitfinex","BTCUSD",1722453210288,0.11282619,66377.0,66376.0,0.48014001]
["bitfinex","BTCUSD",1722453210493,0.13539143,66382.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722453210494,0.00040691,66379.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722453210923,0.00040691,66379.0,66378.0,0.15982534]
["bitfinex","BTCUSD",1722453211105,0.00040691,66382.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722453211307,0.00040691,66384.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453211530,0.00040691,66384.0,66378.0,0.09164149]
["bitfinex","BTCUSD",1722453211531,0.15104791,66383.0,66378.0,0.09164149]
["bitfinex","BTCUSD",1722453211713,0.00040691,66383.0,66381.0,0.00915676]
["bitfinex","BTCUSD",1722453211909,0.00040691,66383.0,66382.0,0.02807752]
["bitfinex","BTCUSD",1722453212150,0.00040691,66383.0,66382.0,0.03585087]
["bitfinex","BTCUSD",1722453212394,0.15104691,66383.0,66382.0,0.03585087]
["bitfinex","BTCUSD",1722453212602,0.13580783,66383.0,66382.0,0.03585087]
["bitfinex","BTCUSD",1722453212774,0.13580783,66383.0,66382.0,0.00777335]
["bitfinex","BTCUSD",1722453213075,0.13580783,66383.0,66382.0,0.289943]
["bitfinex","BTCUSD",1722453213076,0.007,66383.0,66382.0,0.289943]
["bitfinex","BTCUSD",1722453213215,0.003,66383.0,66382.0,1.05285266]
["bitfinex","BTCUSD",1722453213434,0.003,66383.0,66382.0,1.46790034]
["bitfinex","BTCUSD",1722453213641,0.04812753,66383.0,66382.0,1.46488775]
["bitfinex","BTCUSD",1722453213846,0.04812779,66383.0,66382.0,1.46488775]
["bitfinex","BTCUSD",1722453214051,0.11582027,66383.0,66382.0,1.46488775]
["bitfinex","BTCUSD",1722453214279,0.003,66383.0,66382.0,1.46488775]
["bitfinex","BTCUSD",1722453214487,0.15101791,66396.0,66382.0,1.46488775]
["bitfinex","BTCUSD",1722453214488,0.06769318,66385.0,66383.0,0.301281]
["bitfinex","BTCUSD",1722453214681,0.06768915,66385.0,66384.0,0.753192]
["bitfinex","BTCUSD",1722453214881,0.06768915,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722453215124,0.09025757,66387.0,66386.0,0.75317]
["bitfinex","BTCUSD",1722453215483,0.09025757,66388.0,66387.0,0.753157]
["bitfinex","BTCUSD",1722453215695,0.11365197,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722453216018,0.11365197,66389.0,66388.0,0.79669297]
["bitfinex","BTCUSD",1722453216768,0.00083,66389.0,66388.0,0.49543397]
["bitfinex","BTCUSD",1722453217028,0.00083,66389.0,66388.0,0.0457024]
["bitfinex","BTCUSD",1722453217195,0.00123691,66389.0,66388.0,0.00989462]
["bitfinex","BTCUSD",1722453217394,0.00083,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722453217672,0.00123691,66389.0,66388.0,0.16051924]
["bitfinex","BTCUSD",1722453217848,0.00123691,66389.0,66388.0,0.08699666]
["bitfinex","BTCUSD",1722453218053,0.00123691,66389.0,66388.0,0.23762566]
["bitfinex","BTCUSD",1722453218306,0.00223691,66389.0,66388.0,0.09499666]
["bitfinex","BTCUSD",1722453218572,0.00183,66389.0,66388.0,0.46977824]
["bitfinex","BTCUSD",1722453218788,0.00283,66389.0,66388.0,1.29649624]
["bitfinex","BTCUSD",1722453219005,0.00183,66389.0,66388.0,1.60724796]
["bitfinex","BTCUSD",1722453219211,0.00183,66389.0,66388.0,1.63024796]
["bitfinex","BTCUSD",1722453219423,0.00283,66389.0,66388.0,1.63824796]
["bitfinex","BTCUSD",1722453219633,0.00183,66389.0,66388.0,1.63024796]
["bitfinex","BTCUSD",1722453219816,0.00183,66389.0,66388.0,1.63184105]
["bitfinex","BTCUSD",1722453220341,0.00183,66389.0,66388.0,1.61024796]
["bitfinex","BTCUSD",1722453220602,0.00183,66389.0,66388.0,0.15709024]
["bitfinex","BTCUSD",1722453220842,0.00083,66389.0,66388.0,0.61006685]
["bitfinex","BTCUSD",1722453221071,0.00183,66389.0,66388.0,0.91932585]
["bitfinex","BTCUSD",1722453221301,0.09201388,66389.0,66388.0,0.61906685]
["bitfinex","BTCUSD",1722453221554,0.00183,66389.0,66388.0,0.16717885]
["bitfinex","BTCUSD",1722453221775,0.00183,66389.0,66388.0,0.36365344]
["bitfinex","BTCUSD",1722453221776,0.09201989,66389.0,66388.0,0.36365344]
["bitfinex","BTCUSD",1722453222001,0.09301989,66389.0,66388.0,0.36265344]
["bitfinex","BTCUSD",1722453222222,0.09301989,66389.0,66388.0,0.37065344]
["bitfinex","BTCUSD",1722453222412,0.09301989,66389.0,66388.0,0.36365344]
["bitfinex","BTCUSD",1722453222823,0.00283,66389.0,66388.0,0.37165344]
["bitfinex","BTCUSD",1722453223326,0.09301682,66389.0,66388.0,0.37165344]
["bitfinex","BTCUSD",1722453223480,0.09301682,66389.0,66388.0,0.67291244]
["bitfinex","BTCUSD",1722453223664,0.09301682,66389.0,66388.0,0.97417144]
["bitfinex","BTCUSD",1722453223864,0.00283,66389.0,66388.0,0.97417144]
["bitfinex","BTCUSD",1722453224063,0.09301375,66389.0,66388.0,0.22102444]
["bitfinex","BTCUSD",1722453224266,0.00283,66389.0,66388.0,0.22102444]
["bitfinex","BTCUSD",1722453224485,0.00283,66389.0,66388.0,0.16092444]
["bitfinex","BTCUSD",1722453224699,0.00283,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453224909,0.11556204,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453225114,0.00323691,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453225317,0.11556284,66389.0,66388.0,0.26470785]
["bitfinex","BTCUSD",1722453225523,0.00283,66389.0,66388.0,0.20723353]
["bitfinex","BTCUSD",1722453225702,0.11556522,66389.0,66388.0,0.20723353]
["bitfinex","BTCUSD",1722453226319,0.00283,66389.0,66388.0,0.20723353]
["bitfinex","BTCUSD",1722453226522,0.15485802,66389.0,66388.0,0.20723353]
["bitfinex","BTCUSD",1722453226723,0.4645091,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453226937,0.1632551,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453227159,0.00323691,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453227442,0.01262796,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453227682,0.15524392,66389.0,66388.0,0.11407885]
["bitfinex","BTCUSD",1722453227895,0.76576245,66389.0,66388.0,0.02589024]
["bitfinex","BTCUSD",1722453228361,1.06701645,66389.0,66388.0,0.016]
["bitfinex","BTCUSD",1722453229241,0.76576245,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722453229440,0.76576245,66389.0,66381.0,0.0817]
["bitfinex","BTCUSD",1722453229441,0.31188145,66389.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722453229703,0.13570644,66386.0,66382.0,0.03918583]
["bitfinex","BTCUSD",1722453229934,0.150639,66384.0,66383.0,0.01023487]
["bitfinex","BTCUSD",1722453230104,0.0015542,66385.0,66383.0,0.01023487]
["bitfinex","BTCUSD",1722453230312,0.16043758,66384.0,66381.0,0.0817]
["bitfinex","BTCUSD",1722453230543,0.15104591,66384.0,66382.0,0.02412083]
["bitfinex","BTCUSD",1722453230747,0.15260111,66383.0,66382.0,0.02412083]
["bitfinex","BTCUSD",1722453231056,0.15260111,66383.0,66382.0,0.02612083]
["bitfinex","BTCUSD",1722453231269,0.0015542,66383.0,66382.0,0.02612083]
["bitfinex","BTCUSD",1722453231472,0.0015542,66385.0,66382.0,0.02612083]
["bitfinex","BTCUSD",1722453231718,0.00939164,66384.0,66383.0,0.04179781]
["bitfinex","BTCUSD",1722453231926,0.15064,66383.0,66382.0,0.03812083]
["bitfinex","BTCUSD",1722453232097,0.46271955,66383.0,66382.0,0.03812083]
["bitfinex","BTCUSD",1722453232299,0.89929428,66383.0,66382.0,0.008]
["bitfinex","BTCUSD",1722453232500,0.89929428,66383.0,66376.0,0.0613]
["bitfinex","BTCUSD",1722453232501,0.00040691,66377.0,66376.0,0.0613]
["bitfinex","BTCUSD",1722453232702,0.11276122,66377.0,66376.0,0.152606]
["bitfinex","BTCUSD",1722453232908,0.11276122,66377.0,66376.0,0.303262]
["bitfinex","BTCUSD",1722453233107,0.11276122,66378.0,66377.0,0.451963]
["bitfinex","BTCUSD",1722453233308,0.11276122,66378.0,66376.0,0.31234509]
["bitfinex","BTCUSD",1722453233507,0.11276122,66378.0,66377.0,0.04439697]
["bitfinex","BTCUSD",1722453233714,0.11276122,66378.0,66377.0,0.19505097]
["bitfinex","BTCUSD",1722453233715,0.112765,66378.0,66377.0,0.19505097]
["bitfinex","BTCUSD",1722453233911,0.112765,66378.0,66377.0,0.04439697]
["bitfinex","BTCUSD",1722453234332,0.00939209,66378.0,66377.0,0.04439697]
["bitfinex","BTCUSD",1722453234762,0.28636791,66382.0,66378.0,0.150652]
["bitfinex","BTCUSD",1722453235018,0.28636791,66382.0,66377.0,0.04439697]
["bitfinex","BTCUSD",1722453235019,0.16003826,66381.0,66379.0,0.06456801]
["bitfinex","BTCUSD",1722453235191,0.00939226,66380.0,66379.0,0.06456801]
["bitfinex","BTCUSD",1722453235590,0.16003926,66380.0,66379.0,0.06456801]
["bitfinex","BTCUSD",1722453235808,0.00040691,66378.0,66377.0,0.04439697]
["bitfinex","BTCUSD",1722453236331,0.15105891,66378.0,66377.0,0.04439697]
["bitfinex","BTCUSD",1722453236576,0.1451176,66378.0,66375.0,0.078013]
["bitfinex","BTCUSD",1722453236825,0.150655,66377.0,66375.0,0.078013]
["bitfinex","BTCUSD",1722453237048,0.13580186,66380.0,66375.0,0.08687036]
["bitfinex","BTCUSD",1722453237287,0.00939252,66379.0,66376.0,0.09248114]
["bitfinex","BTCUSD",1722453237523,0.16004252,66379.0,66376.0,0.09248114]
["bitfinex","BTCUSD",1722453237770,0.13539495,66380.0,66375.0,0.39119827]
["bitfinex","BTCUSD",1722453238016,0.00939234,66379.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722453238260,0.00939234,66379.0,66378.0,0.05427643]
["bitfinex","BTCUSD",1722453238502,0.00939234,66379.0,66378.0,0.20492843]
["bitfinex","BTCUSD",1722453238704,0.00207201,66379.0,66378.0,0.20492843]
["bitfinex","BTCUSD",1722453238940,0.00207201,66379.0,66378.0,0.80753643]
["bitfinex","BTCUSD",1722453238941,0.002,66379.0,66378.0,0.80753643]
["bitfinex","BTCUSD",1722453239155,0.002,66379.0,66378.0,0.86933643]
["bitfinex","BTCUSD",1722453239156,0.114848,66379.0,66378.0,0.86933643]
["bitfinex","BTCUSD",1722453239355,0.114848,66379.0,66378.0,0.56803243]
["bitfinex","BTCUSD",1722453239356,0.001,66379.0,66378.0,0.56803243]
["bitfinex","BTCUSD",1722453239578,0.002,66379.0,66378.0,0.57503243]
["bitfinex","BTCUSD",1722453239783,0.11486012,66379.0,66378.0,0.57503243]
["bitfinex","BTCUSD",1722453240412,0.002,66379.0,66378.0,0.57503243]
["bitfinex","BTCUSD",1722453240640,0.002,66379.0,66378.0,0.12307643]
["bitfinex","BTCUSD",1722453240839,0.002,66379.0,66378.0,0.133361]
["bitfinex","BTCUSD",1722453241016,0.002,66379.0,66378.0,0.585317]
["bitfinex","BTCUSD",1722453241168,0.003,66379.0,66378.0,1.20393771]
["bitfinex","BTCUSD",1722453241371,0.003,66379.0,66378.0,1.28393771]
["bitfinex","BTCUSD",1722453241603,0.07072062,66379.0,66378.0,1.28393771]
["bitfinex","BTCUSD",1722453241809,0.003,66379.0,66378.0,1.280925]
["bitfinex","BTCUSD",1722453241968,0.04814606,66379.0,66378.0,1.280925]
["bitfinex","BTCUSD",1722453242171,0.09329266,66379.0,66378.0,0.979621]
["bitfinex","BTCUSD",1722453242364,0.003,66379.0,66378.0,0.979621]
["bitfinex","BTCUSD",1722453242671,0.003,66379.0,66378.0,1.12917272]
["bitfinex","BTCUSD",1722453242871,0.003,66379.0,66378.0,1.51730195]
["bitfinex","BTCUSD",1722453243017,0.003,66379.0,66378.0,1.79860595]
["bitfinex","BTCUSD",1722453243445,0.003,66379.0,66378.0,1.46430195]
["bitfinex","BTCUSD",1722453243664,0.003,66379.0,66378.0,1.12917272]
["bitfinex","BTCUSD",1722453243665,0.07072258,66379.0,66378.0,1.12917272]
["bitfinex","BTCUSD",1722453243899,0.07072235,66379.0,66378.0,1.12917272]
["bitfinex","BTCUSD",1722453244361,0.09029318,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722453244599,0.09029318,66380.0,66379.0,0.08142654]
["bitfinex","BTCUSD",1722453244831,0.09029318,66380.0,66379.0,0.09170211]
["bitfinex","BTCUSD",1722453244832,0.00040691,66380.0,66379.0,0.09170211]
["bitfinex","BTCUSD",1722453245067,0.13584668,66381.0,66379.0,0.01027557]
["bitfinex","BTCUSD",1722453245323,0.301266,66387.0,66379.0,0.16092557]
["bitfinex","BTCUSD",1722453245324,0.13584668,66382.0,66379.0,0.16092557]
["bitfinex","BTCUSD",1722453245568,0.13545944,66384.0,66380.0,0.09431139]
["bitfinex","BTCUSD",1722453245808,0.13545944,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453246034,0.13628374,66389.0,66383.0,0.301281]
["bitfinex","BTCUSD",1722453246264,0.1463989,66388.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722453246524,0.1463989,66388.0,66384.0,0.01324171]
["bitfinex","BTCUSD",1722453246525,0.00040691,66385.0,66384.0,0.01324171]
["bitfinex","BTCUSD",1722453246755,0.00040691,66385.0,66384.0,0.22717494]
["bitfinex","BTCUSD",1722453246990,0.13545374,66388.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722453247224,0.13586065,66388.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722453247463,0.13587508,66386.0,66385.0,0.00301239]
["bitfinex","BTCUSD",1722453247693,0.14526674,66386.0,66384.0,0.07653694]
["bitfinex","BTCUSD",1722453247917,0.1358692,66386.0,66384.0,0.07653694]
["bitfinex","BTCUSD",1722453248182,0.00154969,66385.0,66384.0,0.52845194]
["bitfinex","BTCUSD",1722453248424,0.13546229,66387.0,66385.0,0.008]
["bitfinex","BTCUSD",1722453248657,0.00040691,66388.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722453248887,0.14485296,66387.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722453249386,0.00939117,66387.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722453249851,0.00939117,66387.0,66385.0,0.004]
["bitfinex","BTCUSD",1722453249852,0.00939117,66388.0,66385.0,0.00701237]
["bitfinex","BTCUSD",1722453250095,0.14487983,66388.0,66387.0,0.451894]
["bitfinex","BTCUSD",1722453250336,0.00083,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722453250580,0.00083,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722453250788,0.11373887,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722453251014,0.00083,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722453251214,0.00083,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722453252193,0.00083,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722453252399,0.00183,66389.0,66388.0,0.772147]
["bitfinex","BTCUSD",1722453252605,0.00183,66389.0,66388.0,0.470888]
["bitfinex","BTCUSD",1722453252802,0.00183,66389.0,66388.0,0.019]
["bitfinex","BTCUSD",1722453253007,0.00183,66389.0,66388.0,0.56656611]
["bitfinex","BTCUSD",1722453254774,0.00183,66389.0,66388.0,0.86782511]
["bitfinex","BTCUSD",1722453255737,0.00183,66389.0,66388.0,0.57675469]
["bitfinex","BTCUSD",1722453255917,0.00183,66389.0,66388.0,0.87801369]
["bitfinex","BTCUSD",1722453256895,0.00183,66389.0,66388.0,0.57675469]
["bitfinex","BTCUSD",1722453257275,0.00183,66389.0,66388.0,0.87801369]
["bitfinex","BTCUSD",1722453257685,0.00183,66389.0,66388.0,0.57675469]
["bitfinex","BTCUSD",1722453257914,0.00223691,66389.0,66388.0,0.12486669]
["bitfinex","BTCUSD",1722453258181,0.00223691,66389.0,66388.0,0.02918858]
["bitfinex","BTCUSD",1722453258182,0.15286391,66389.0,66388.0,0.02918858]
["bitfinex","BTCUSD",1722453258376,0.16225535,66389.0,66388.0,0.02918858]
["bitfinex","BTCUSD",1722453258555,0.16225535,66389.0,66388.0,0.019]
["bitfinex","BTCUSD",1722453258731,0.46469577,66389.0,66388.0,0.019]
["bitfinex","BTCUSD",1722453258935,0.16225535,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1722453259253,0.16218644,66389.0,66388.0,0.0160637]
["bitfinex","BTCUSD",1722453259413,0.16125535,66389.0,66388.0,0.0170637]
["bitfinex","BTCUSD",1722453259615,0.16125535,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453260016,0.1623115,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453260219,0.16125535,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453260477,0.46250935,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453260670,0.16125535,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453260924,0.46250935,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453261163,0.61496509,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453261379,0.16125535,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453261593,0.16125529,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453261824,0.46250929,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453262033,0.91621892,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453262889,0.61496492,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453263125,0.31371092,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453263376,0.16125532,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453263595,0.16253259,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453263817,0.46378659,66389.0,66388.0,0.01118974]
["bitfinex","BTCUSD",1722453264037,0.46250932,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453264726,0.76531734,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453265191,0.91777371,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453265424,0.91621968,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453266100,1.06501731,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453267526,1.09252514,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453267725,1.65353086,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453267930,1.90320008,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453268140,2.21445408,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453268593,2.77877488,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722453268794,1.11680191,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453268999,1.86583397,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453269204,1.75315378,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453269413,1.9754574,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453269631,1.75315378,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453271089,1.71606663,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453271292,1.90330602,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453271493,2.12538376,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453271704,2.12537835,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453271912,1.91230235,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453272325,1.46150805,66376.0,66374.0,0.000913]
["bitfinex","BTCUSD",1722453272525,1.18439606,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722453272733,1.18439603,66376.0,66375.0,0.001913]
["bitfinex","BTCUSD",1722453273143,1.18439603,66376.0,66365.0,0.466326]
["bitfinex","BTCUSD",1722453273144,0.15108591,66366.0,66365.0,0.466326]
["bitfinex","BTCUSD",1722453273355,0.00040691,66365.0,66360.0,0.08409212]
["bitfinex","BTCUSD",1722453273560,0.06765049,66361.0,66360.0,0.08409212]
["bitfinex","BTCUSD",1722453273764,0.09060757,66361.0,66360.0,0.08409212]
["bitfinex","BTCUSD",1722453274174,0.301338,66371.0,66360.0,0.08409212]
["bitfinex","BTCUSD",1722453274175,0.11275082,66362.0,66360.0,0.08409212]
["bitfinex","BTCUSD",1722453274376,0.00040691,66365.0,66361.0,0.01649921]
["bitfinex","BTCUSD",1722453274576,0.09018911,66362.0,66361.0,0.01649921]
["bitfinex","BTCUSD",1722453275001,0.09018911,66363.0,66361.0,0.01649921]
["bitfinex","BTCUSD",1722453275205,0.30177191,66365.0,66361.0,0.01649921]
["bitfinex","BTCUSD",1722453275412,0.26482175,66362.0,66361.0,0.01649921]
["bitfinex","BTCUSD",1722453275616,0.001,66362.0,66361.0,0.01649921]
["bitfinex","BTCUSD",1722453275789,0.09016044,66362.0,66361.0,0.31788021]
["bitfinex","BTCUSD",1722453276038,0.06762066,66363.0,66362.0,0.381177]
["bitfinex","BTCUSD",1722453276252,0.06762066,66363.0,66361.0,0.46743193]
["bitfinex","BTCUSD",1722453276253,0.001,66362.0,66361.0,0.79295121]
["bitfinex","BTCUSD",1722453276698,0.001,66362.0,66361.0,0.80295121]
["bitfinex","BTCUSD",1722453276899,0.001,66362.0,66361.0,1.24743221]
["bitfinex","BTCUSD",1722453277101,0.001,66362.0,66361.0,1.39698393]
["bitfinex","BTCUSD",1722453277721,0.150656,66377.0,66361.0,1.39698393]
["bitfinex","BTCUSD",1722453277722,0.0015542,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722453277892,0.0015542,66368.0,66367.0,0.896485]
["bitfinex","BTCUSD",1722453278117,0.0015542,66370.0,66369.0,0.452017]
["bitfinex","BTCUSD",1722453278327,0.06916962,66370.0,66369.0,0.60156872]
["bitfinex","BTCUSD",1722453278505,0.0015542,66370.0,66369.0,0.60156872]
["bitfinex","BTCUSD",1722453278678,0.0015542,66370.0,66369.0,0.90291372]
["bitfinex","BTCUSD",1722453279282,0.0015542,66370.0,66369.0,0.90691372]
["bitfinex","BTCUSD",1722453279762,0.0025542,66370.0,66369.0,0.90691372]
["bitfinex","BTCUSD",1722453279980,0.0025542,66370.0,66369.0,0.60556872]
["bitfinex","BTCUSD",1722453280199,0.0025542,66370.0,66369.0,0.71157229]
["bitfinex","BTCUSD",1722453280409,0.07016962,66370.0,66369.0,0.71157229]
["bitfinex","BTCUSD",1722453280615,0.001,66370.0,66369.0,0.71157229]
["bitfinex","BTCUSD",1722453280876,0.06861077,66370.0,66369.0,0.71157229]
["bitfinex","BTCUSD",1722453281100,0.001,66370.0,66369.0,0.71157229]
["bitfinex","BTCUSD",1722453281333,0.001,66370.0,66369.0,0.72044919]
["bitfinex","BTCUSD",1722453281562,0.001,66370.0,66369.0,0.26843219]
["bitfinex","BTCUSD",1722453281750,0.0025542,66370.0,66369.0,0.41022729]
["bitfinex","BTCUSD",1722453281967,0.15207691,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1722453282194,0.45341691,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1722453282443,0.75475691,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1722453282668,1.06549015,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1722453282888,1.20069667,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1722453283115,0.76415015,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1722453283335,0.89934792,66370.0,66369.0,0.004]
["bitfinex","BTCUSD",1722453283610,0.89934792,66370.0,66362.0,0.0774]
["bitfinex","BTCUSD",1722453283611,0.00040691,66367.0,66362.0,0.0774]
["bitfinex","BTCUSD",1722453283821,0.0675937,66365.0,66363.0,0.04599394]
["bitfinex","BTCUSD",1722453284057,0.06759458,66365.0,66363.0,0.04599394]
["bitfinex","BTCUSD",1722453284280,0.06914878,66365.0,66363.0,0.04599394]
["bitfinex","BTCUSD",1722453284766,0.0015542,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722453284986,0.0015542,66365.0,66364.0,0.08970903]
["bitfinex","BTCUSD",1722453285214,0.00040691,66364.0,66362.0,0.228088]
["bitfinex","BTCUSD",1722453285427,0.06955327,66365.0,66362.0,0.0774]
["bitfinex","BTCUSD",1722453285652,0.06759216,66365.0,66362.0,0.228088]
["bitfinex","BTCUSD",1722453285886,0.06759216,66365.0,66363.0,0.09150248]
["bitfinex","BTCUSD",1722453286174,0.06955327,66365.0,66363.0,0.09350248]
["bitfinex","BTCUSD",1722453286409,0.06955327,66365.0,66363.0,0.24418748]
["bitfinex","BTCUSD",1722453286642,0.06759216,66365.0,66363.0,0.09350248]
["bitfinex","BTCUSD",1722453286866,0.06799907,66365.0,66364.0,0.04420049]
["bitfinex","BTCUSD",1722453287330,0.07014322,66365.0,66364.0,0.19488449]
["bitfinex","BTCUSD",1722453287561,0.0015542,66365.0,66364.0,0.80063392]
["bitfinex","BTCUSD",1722453287778,0.0015542,66367.0,66366.0,0.452038]
["bitfinex","BTCUSD",1722453287979,0.0015542,66367.0,66366.0,0.512538]
["bitfinex","BTCUSD",1722453288190,0.0015542,66368.0,66367.0,0.534831]
["bitfinex","BTCUSD",1722453288385,0.0015542,66370.0,66368.0,0.150672]
["bitfinex","BTCUSD",1722453288607,0.0015542,66370.0,66369.0,0.49621749]
["bitfinex","BTCUSD",1722453289236,0.0015542,66370.0,66369.0,0.79756249]
["bitfinex","BTCUSD",1722453289434,0.0015542,66370.0,66369.0,0.19487249]
["bitfinex","BTCUSD",1722453289644,0.0015542,66370.0,66369.0,0.49621749]
["bitfinex","BTCUSD",1722453289891,0.0015542,66370.0,66369.0,1.91540421]
["bitfinex","BTCUSD",1722453290102,0.13517804,66381.0,66370.0,0.90275]
["bitfinex","BTCUSD",1722453290103,0.0015542,66371.0,66370.0,0.90275]
["bitfinex","BTCUSD",1722453290313,0.0015542,66376.0,66375.0,0.538177]
["bitfinex","BTCUSD",1722453290519,0.06757807,66379.0,66378.0,0.451956]
["bitfinex","BTCUSD",1722453290760,0.06757807,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722453290962,0.04505083,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453291188,0.0901041,66384.0,66380.0,0.14955172]
["bitfinex","BTCUSD",1722453291189,0.0450501,66383.0,66380.0,0.14955172]
["bitfinex","BTCUSD",1722453291389,0.0901041,66386.0,66380.0,0.14955172]
["bitfinex","BTCUSD",1722453291390,0.0450501,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722453291636,0.0450501,66385.0,66384.0,0.753192]
["bitfinex","BTCUSD",1722453291861,0.0450501,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722453292424,0.0450501,66388.0,66385.0,0.301272]
["bitfinex","BTCUSD",1722453292630,0.0450501,66388.0,66383.0,0.0629]
["bitfinex","BTCUSD",1722453292631,0.04504631,66386.0,66383.0,0.0629]
["bitfinex","BTCUSD",1722453292833,0.04504631,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722453292834,0.0015542,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1722453293037,0.06756947,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453293446,0.06756947,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453293684,0.06756707,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453294125,0.00040691,66388.0,66383.0,0.0629]
["bitfinex","BTCUSD",1722453294334,0.00040691,66388.0,66381.0,0.40556328]
["bitfinex","BTCUSD",1722453294335,0.07617103,66386.0,66385.0,0.004]
["bitfinex","BTCUSD",1722453294547,0.07617103,66386.0,66381.0,0.0794]
["bitfinex","BTCUSD",1722453294548,0.00040691,66382.0,66381.0,0.0794]
["bitfinex","BTCUSD",1722453294754,0.11303823,66382.0,66381.0,0.13951389]
["bitfinex","BTCUSD",1722453294960,0.001,66386.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722453294961,0.11263132,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722453295171,0.06757481,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1722453295380,0.0901029,66386.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722453295381,0.06757481,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722453295593,0.06757481,66385.0,66381.0,0.0794]
["bitfinex","BTCUSD",1722453295594,0.04504652,66385.0,66383.0,0.002]
["bitfinex","BTCUSD",1722453296007,0.04504652,66385.0,66381.0,0.0794]
["bitfinex","BTCUSD",1722453296249,0.06757258,66384.0,66383.0,0.002]
["bitfinex","BTCUSD",1722453296628,0.00107814,66385.0,66383.0,0.06301379]
["bitfinex","BTCUSD",1722453296839,0.0911784,66385.0,66383.0,0.06301379]
["bitfinex","BTCUSD",1722453297044,0.26326033,66386.0,66383.0,0.06301379]
["bitfinex","BTCUSD",1722453297045,0.06757574,66384.0,66383.0,0.21365379]
["bitfinex","BTCUSD",1722453297253,0.06757574,66385.0,66383.0,0.21365379]
["bitfinex","BTCUSD",1722453297462,0.151921,66385.0,66384.0,0.07468918]
["bitfinex","BTCUSD",1722453297669,0.09010538,66386.0,66383.0,0.002]
["bitfinex","BTCUSD",1722453297670,0.45232191,66384.0,66383.0,0.002]
["bitfinex","BTCUSD",1722453297885,0.45232191,66384.0,66377.0,0.0759]
["bitfinex","BTCUSD",1722453297886,0.150652,66378.0,66377.0,0.0759]
["bitfinex","BTCUSD",1722453298101,0.150652,66378.0,66373.0,0.0634]
["bitfinex","BTCUSD",1722453298102,0.00040691,66374.0,66373.0,0.0634]
["bitfinex","BTCUSD",1722453298305,0.06955229,66374.0,66373.0,0.0634]
["bitfinex","BTCUSD",1722453298507,0.24274368,66374.0,66373.0,0.0634]
["bitfinex","BTCUSD",1722453298717,0.24118948,66374.0,66372.0,0.0759]
["bitfinex","BTCUSD",1722453298937,0.24118948,66374.0,66373.0,0.0293072]
["bitfinex","BTCUSD",1722453299114,0.09052848,66374.0,66373.0,0.0293072]
["bitfinex","BTCUSD",1722453299472,0.09208268,66374.0,66373.0,0.0293072]
["bitfinex","BTCUSD",1722453299672,0.0015542,66373.0,66372.0,0.0759]
["bitfinex","BTCUSD",1722453299903,0.0015542,66373.0,66372.0,1.20435775]
["bitfinex","BTCUSD",1722453300103,0.001,66374.0,66373.0,0.46199]
["bitfinex","BTCUSD",1722453300304,0.001,66374.0,66373.0,1.31319572]
["bitfinex","BTCUSD",1722453300502,0.001,66374.0,66373.0,1.37967366]
["bitfinex","BTCUSD",1722453301115,0.0015542,66379.0,66378.0,0.451956]
["bitfinex","BTCUSD",1722453301363,0.04506779,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722453301364,0.0676092,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722453301560,0.0691634,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722453301766,0.0015542,66380.0,66379.0,0.21080127]
["bitfinex","BTCUSD",1722453301922,0.0901456,66381.0,66380.0,0.451942]
["bitfinex","BTCUSD",1722453302122,0.09015284,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453302331,0.11269105,66382.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722453302540,0.11269105,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1722453302751,0.11269105,66382.0,66381.0,0.2261967]
["bitfinex","BTCUSD",1722453302948,0.0015542,66385.0,66381.0,0.0755517]
["bitfinex","BTCUSD",1722453303161,0.00040691,66382.0,66378.0,0.301304]
["bitfinex","BTCUSD",1722453303379,0.112714,66380.0,66375.0,0.301316]
["bitfinex","BTCUSD",1722453303581,0.0901823,66377.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722453303851,0.0901823,66377.0,66376.0,0.5712216]
["bitfinex","BTCUSD",1722453304038,0.06763376,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1722453304214,0.06763376,66379.0,66378.0,0.91926209]
["bitfinex","BTCUSD",1722453304215,0.0450874,66379.0,66378.0,0.91926209]
["bitfinex","BTCUSD",1722453304418,0.06763376,66381.0,66378.0,0.91926209]
["bitfinex","BTCUSD",1722453304419,0.0450874,66381.0,66380.0,0.0806]
["bitfinex","BTCUSD",1722453304623,0.0450874,66385.0,66383.0,0.301281]
["bitfinex","BTCUSD",1722453304892,0.0466416,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722453305092,0.0466416,66386.0,66385.0,0.7156524]
["bitfinex","BTCUSD",1722453305308,0.0466416,66386.0,66385.0,0.11419268]
["bitfinex","BTCUSD",1722453305309,0.09017007,66386.0,66385.0,0.11419268]
["bitfinex","BTCUSD",1722453305514,0.11271259,66388.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453305515,0.1131195,66388.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453305714,0.11271259,66387.0,66385.0,0.0832]
["bitfinex","BTCUSD",1722453305920,0.1131195,66388.0,66386.0,0.0448372]
["bitfinex","BTCUSD",1722453306134,0.11271259,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722453306331,0.11271259,66388.0,66387.0,0.23875352]
["bitfinex","BTCUSD",1722453306553,0.11271259,66388.0,66387.0,0.08812252]
["bitfinex","BTCUSD",1722453306963,0.0015542,66387.0,66385.0,0.10025833]
["bitfinex","BTCUSD",1722453307164,0.09171634,66387.0,66385.0,0.10025833]
["bitfinex","BTCUSD",1722453307336,0.1127069,66386.0,66385.0,0.25089233]
["bitfinex","BTCUSD",1722453307574,0.1127069,66386.0,66385.0,0.24289233]
["bitfinex","BTCUSD",1722453307779,0.0911624,66386.0,66385.0,0.16006606]
["bitfinex","BTCUSD",1722453307904,0.0901624,66386.0,66385.0,0.15506606]
["bitfinex","BTCUSD",1722453308105,0.0901624,66386.0,66385.0,0.30970206]
["bitfinex","BTCUSD",1722453308314,0.09016238,66386.0,66385.0,0.30770206]
["bitfinex","BTCUSD",1722453308546,0.09056929,66386.0,66385.0,0.30670206]
["bitfinex","BTCUSD",1722453308702,0.09056929,66386.0,66385.0,0.14700773]
["bitfinex","BTCUSD",1722453308947,0.09056929,66386.0,66385.0,0.14400773]
["bitfinex","BTCUSD",1722453309159,0.09016238,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453309357,0.09016238,66387.0,66386.0,0.78902457]
["bitfinex","BTCUSD",1722453309769,0.09016238,66387.0,66386.0,0.03585457]
["bitfinex","BTCUSD",1722453309969,0.00040691,66387.0,66386.0,0.03585457]
["bitfinex","BTCUSD",1722453310178,0.11310989,66387.0,66386.0,0.03585457]
["bitfinex","BTCUSD",1722453310384,0.26374089,66387.0,66386.0,0.04085457]
["bitfinex","BTCUSD",1722453310631,0.11369233,66387.0,66386.0,0.04085457]
["bitfinex","BTCUSD",1722453310862,0.11369233,66387.0,66386.0,0.11561457]
["bitfinex","BTCUSD",1722453310995,0.0025542,66387.0,66386.0,0.11961457]
["bitfinex","BTCUSD",1722453311212,0.0015542,66387.0,66386.0,0.11461457]
["bitfinex","BTCUSD",1722453311487,0.00040691,66387.0,66386.0,0.11461457]
["bitfinex","BTCUSD",1722453311662,0.00083,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722453311865,0.00083,66389.0,66388.0,1.08031395]
["bitfinex","BTCUSD",1722453312078,0.00083,66389.0,66388.0,1.38157295]
["bitfinex","BTCUSD",1722453312265,0.00083,66389.0,66388.0,1.37856088]
["bitfinex","BTCUSD",1722453312467,0.00083,66389.0,66388.0,1.07730188]
["bitfinex","BTCUSD",1722453313254,0.00083,66389.0,66388.0,1.37856088]
["bitfinex","BTCUSD",1722453313755,0.00183,66389.0,66388.0,1.08630188]
["bitfinex","BTCUSD",1722453313960,0.00183,66389.0,66388.0,0.90475016]
["bitfinex","BTCUSD",1722453313961,0.00083,66389.0,66388.0,0.90475016]
["bitfinex","BTCUSD",1722453314357,0.00183,66389.0,66388.0,0.91375016]
["bitfinex","BTCUSD",1722453314553,0.00183,66389.0,66388.0,0.90475016]
["bitfinex","BTCUSD",1722453314755,0.00183,66389.0,66388.0,1.153066]
["bitfinex","BTCUSD",1722453314756,0.00283,66389.0,66388.0,1.153066]
["bitfinex","BTCUSD",1722453315017,0.00283,66389.0,66388.0,1.563825]
["bitfinex","BTCUSD",1722453315260,0.00283,66389.0,66388.0,1.55141809]
["bitfinex","BTCUSD",1722453315261,0.00183,66389.0,66388.0,1.55141809]
["bitfinex","BTCUSD",1722453315444,0.00183,66389.0,66388.0,1.45506088]
["bitfinex","BTCUSD",1722453315641,0.00183,66389.0,66388.0,1.46906088]
["bitfinex","BTCUSD",1722453315846,0.00183,66389.0,66388.0,1.15780188]
["bitfinex","BTCUSD",1722453316045,0.00283,66389.0,66388.0,1.14380188]
["bitfinex","BTCUSD",1722453316250,0.00083,66389.0,66388.0,1.13480188]
["bitfinex","BTCUSD",1722453316671,0.00183,66389.0,66388.0,1.14380188]
["bitfinex","BTCUSD",1722453316871,0.00083,66389.0,66388.0,1.42206088]
["bitfinex","BTCUSD",1722453317074,0.00083,66389.0,66388.0,1.12080188]
["bitfinex","BTCUSD",1722453317278,0.00283,66389.0,66388.0,1.14380188]
["bitfinex","BTCUSD",1722453317693,0.00183,66389.0,66388.0,1.12980188]
["bitfinex","BTCUSD",1722453318102,0.00283,66389.0,66388.0,1.14380188]
["bitfinex","BTCUSD",1722453318308,0.04787819,66389.0,66388.0,1.14380188]
["bitfinex","BTCUSD",1722453318511,0.06940229,66389.0,66388.0,0.31123216]
["bitfinex","BTCUSD",1722453318715,0.00183,66389.0,66388.0,0.31123216]
["bitfinex","BTCUSD",1722453318920,0.09092639,66389.0,66388.0,0.30223216]
["bitfinex","BTCUSD",1722453319135,0.06841313,66389.0,66388.0,0.61249116]
["bitfinex","BTCUSD",1722453319342,0.06941313,66389.0,66388.0,0.61249116]
["bitfinex","BTCUSD",1722453319543,0.06941313,66389.0,66388.0,0.62549116]
["bitfinex","BTCUSD",1722453319544,0.07041313,66389.0,66388.0,0.62549116]
["bitfinex","BTCUSD",1722453319747,0.07041313,66389.0,66388.0,1.07630188]
["bitfinex","BTCUSD",1722453319954,0.00283,66389.0,66388.0,1.44276088]
["bitfinex","BTCUSD",1722453320153,0.00183,66389.0,66388.0,1.43376088]
["bitfinex","BTCUSD",1722453320374,0.00183,66389.0,66388.0,1.14150188]
["bitfinex","BTCUSD",1722453320585,0.00183,66389.0,66388.0,1.47576088]
["bitfinex","BTCUSD",1722453320586,0.00283,66389.0,66388.0,1.47576088]
["bitfinex","BTCUSD",1722453320796,0.00283,66389.0,66388.0,1.46676088]
["bitfinex","BTCUSD",1722453321011,0.00283,66389.0,66388.0,1.14250188]
["bitfinex","BTCUSD",1722453321012,0.00183,66389.0,66388.0,1.14250188]
["bitfinex","BTCUSD",1722453321228,0.00183,66389.0,66388.0,0.0819]
["bitfinex","BTCUSD",1722453321533,0.00323691,66389.0,66388.0,0.0929]
["bitfinex","BTCUSD",1722453321733,0.00323691,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722453322017,0.00040691,66388.0,66386.0,0.11061457]
["bitfinex","BTCUSD",1722453322257,0.09013493,66387.0,66386.0,0.11061457]
["bitfinex","BTCUSD",1722453322484,0.11422282,66387.0,66386.0,0.11061457]
["bitfinex","BTCUSD",1722453322693,0.0015542,66387.0,66386.0,0.11061457]
["bitfinex","BTCUSD",1722453322903,0.00196111,66387.0,66386.0,0.11061457]
["bitfinex","BTCUSD",1722453323117,0.09210126,66387.0,66386.0,0.11961457]
["bitfinex","BTCUSD",1722453323322,0.01135214,66387.0,66386.0,0.11961457]
["bitfinex","BTCUSD",1722453323530,0.00979794,66387.0,66386.0,0.11061457]
["bitfinex","BTCUSD",1722453323739,0.12348299,66387.0,66386.0,0.11961457]
["bitfinex","BTCUSD",1722453323948,0.11409175,66387.0,66386.0,0.11961457]
["bitfinex","BTCUSD",1722453324166,0.11409025,66387.0,66386.0,0.11961457]
["bitfinex","BTCUSD",1722453324376,0.11564445,66387.0,66386.0,0.11961457]
["bitfinex","BTCUSD",1722453324617,0.76550977,66387.0,66386.0,0.08376]
["bitfinex","BTCUSD",1722453324855,1.31493858,66387.0,66386.0,0.08376]
["bitfinex","BTCUSD",1722453325091,1.31495723,66387.0,66386.0,0.08376]
["bitfinex","BTCUSD",1722453325326,1.17971857,66387.0,66386.0,0.08376]
["bitfinex","BTCUSD",1722453325565,1.2201006,66387.0,66386.0,0.08776]
["bitfinex","BTCUSD",1722453325783,1.69997202,66387.0,66386.0,0.08776]
["bitfinex","BTCUSD",1722453325997,1.70197202,66387.0,66386.0,0.07476]
["bitfinex","BTCUSD",1722453326201,1.65858999,66387.0,66386.0,0.07476]
["bitfinex","BTCUSD",1722453326409,1.75858999,66387.0,66386.0,0.07476]
["bitfinex","BTCUSD",1722453326688,1.76258999,66387.0,66386.0,0.07476]
["bitfinex","BTCUSD",1722453327327,1.76760851,66387.0,66386.0,0.07476]
["bitfinex","BTCUSD",1722453328200,1.77960851,66387.0,66386.0,0.07576]
["bitfinex","BTCUSD",1722453328416,2.13638556,66387.0,66386.0,0.07476]
["bitfinex","BTCUSD",1722453328635,1.83312256,66387.0,66386.0,0.07676]
["bitfinex","BTCUSD",1722453328847,1.84667676,66387.0,66386.0,0.07676]
["bitfinex","BTCUSD",1722453329066,1.84512256,66387.0,66386.0,0.07676]
["bitfinex","BTCUSD",1722453329305,1.83867676,66387.0,66386.0,0.07576]
["bitfinex","BTCUSD",1722453329515,1.83577605,66387.0,66386.0,0.07476]
["bitfinex","BTCUSD",1722453329725,1.84622185,66387.0,66386.0,0.07576]
["bitfinex","BTCUSD",1722453329932,1.85777605,66387.0,66386.0,0.07576]
["bitfinex","BTCUSD",1722453330151,1.87622185,66387.0,66386.0,0.07576]
["bitfinex","BTCUSD",1722453330372,1.83775497,66387.0,66386.0,0.07576]
["bitfinex","BTCUSD",1722453330618,2.18547091,66387.0,66386.0,0.07676]
["bitfinex","BTCUSD",1722453331095,1.86420791,66387.0,66386.0,0.07676]
["bitfinex","BTCUSD",1722453331342,1.87620791,66387.0,66386.0,0.07576]
["bitfinex","BTCUSD",1722453331628,1.88420791,66387.0,66386.0,0.07676]
["bitfinex","BTCUSD",1722453331896,1.88420791,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1722453331897,2.19647091,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1722453332100,2.21047091,66387.0,66386.0,1e-06]
["bitfinex","BTCUSD",1722453332307,1.05523991,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453332923,0.75385891,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453333134,0.452071,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453333334,0.45247791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453333564,0.45347791,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453333774,0.30224172,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453334005,1.32179163,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453334211,1.42179163,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453334460,1.74256476,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453334664,1.72317263,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453334871,1.88267673,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453335078,1.87065393,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453335288,1.88004485,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453335692,1.90404485,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453335902,2.0459456,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453336126,1.89404485,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453336534,1.88004485,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453336737,1.91289344,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453336960,2.06871442,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453337150,1.91689344,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453337357,1.90289344,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453337573,1.91689344,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453337908,1.90289344,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453338113,1.90239344,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453338350,1.91639344,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453338560,1.76691214,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453338966,1.40828255,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453339171,1.42215129,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453339395,1.33229163,66361.0,66360.0,0.010328]
["bitfinex","BTCUSD",1722453339596,1.31829163,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453340018,1.39967466,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453340245,1.39965579,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453340453,1.74138549,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453340961,1.64206524,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453341178,1.32668424,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453341395,1.32768424,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453341602,1.30429163,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453342056,1.31829163,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453342261,1.16873991,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453342691,1.19206791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453342909,1.16406791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453343351,1.17806791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453343781,1.16406791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453344202,1.17506791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453344405,1.18906791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453344630,1.17506791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453345069,1.18606791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453345285,1.25695233,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453345492,1.18606791,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722453348152,1.18606791,66361.0,66356.0,0.057828]
["bitfinex","BTCUSD",1722453348153,0.75390691,66357.0,66356.0,0.057828]
["bitfinex","BTCUSD",1722453349403,0.75392891,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453349815,1.05533791,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453350447,1.26498963,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453350651,1.37592342,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453350856,1.27837609,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453351032,1.57978509,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453351510,1.58378413,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453352774,1.68378413,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453352982,1.83326543,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453353612,1.82926543,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453354513,1.82526543,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453354715,1.83926355,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453354995,1.85326355,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453355212,1.83926355,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453355431,1.34227325,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453355869,1.32827325,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453356510,1.34227325,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453356926,1.32827325,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453357353,1.34027325,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453357769,1.31888963,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453357980,1.32827353,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453358183,1.31427353,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453358438,1.32627353,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453358689,1.32627356,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453358955,1.31427356,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453359424,1.32327356,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453359871,1.32627356,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453360088,1.32527356,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453360292,1.32527123,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453360705,1.45435449,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453360945,1.46535318,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453361184,1.50523515,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453361396,1.80664415,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453362011,1.81764415,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453362634,1.80664415,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453362839,1.79564415,66355.0,66354.0,0.009328]
["bitfinex","BTCUSD",1722453363043,0.45254691,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453363251,0.90352563,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453363455,0.76334745,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453363660,0.76334745,66351.0,66350.0,0.078145]
["bitfinex","BTCUSD",1722453363867,0.76334745,66351.0,66350.0,0.138245]
["bitfinex","BTCUSD",1722453364101,0.76334745,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453364102,0.91289917,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453364305,1.36126092,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453364504,0.91289917,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453364706,1.21432617,66351.0,66350.0,0.082945]
["bitfinex","BTCUSD",1722453364832,1.21432617,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453365236,0.77534745,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453365445,0.77634745,66351.0,66350.0,0.064745]
["bitfinex","BTCUSD",1722453365842,0.78734745,66351.0,66350.0,0.141145]
["bitfinex","BTCUSD",1722453366046,0.76334745,66351.0,66350.0,0.141145]
["bitfinex","BTCUSD",1722453366468,0.78434989,66351.0,66350.0,0.141145]
["bitfinex","BTCUSD",1722453366671,0.77334989,66351.0,66350.0,0.141145]
["bitfinex","BTCUSD",1722453366872,0.17008898,66351.0,66350.0,0.1561923]
["bitfinex","BTCUSD",1722453367073,0.02437598,66351.0,66350.0,0.1561923]
["bitfinex","BTCUSD",1722453367453,0.15611991,66351.0,66350.0,0.1561923]
["bitfinex","BTCUSD",1722453367658,0.45754691,66351.0,66350.0,0.141145]
["bitfinex","BTCUSD",1722453367867,1.06977287,66351.0,66350.0,0.141145]
["bitfinex","BTCUSD",1722453368073,1.06977287,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453368277,1.21432459,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453368880,1.21932459,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453369321,1.21832459,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453369528,1.06877287,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453369727,1.22232672,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453370108,0.91289972,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453370318,1.06086459,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453370463,1.37129159,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453371081,1.4387153,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453371437,1.37129159,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453371571,1.45130565,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453371767,1.21432672,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453371972,1.22532672,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453372173,1.23532672,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453372436,0.784348,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453372640,0.56296771,66351.0,66350.0,0.003145]
["bitfinex","BTCUSD",1722453372842,0.46054691,66351.0,66350.0,0.068245]
["bitfinex","BTCUSD",1722453373041,0.77934857,66351.0,66350.0,0.068245]
["bitfinex","BTCUSD",1722453373248,0.84688647,66351.0,66350.0,0.068245]
["bitfinex","BTCUSD",1722453373456,0.77934857,66351.0,66350.0,0.068245]
["bitfinex","BTCUSD",1722453373679,0.53745947,66351.0,66350.0,0.068245]
["bitfinex","BTCUSD",1722453374107,0.01778157,66351.0,66350.0,0.1606923]
["bitfinex","BTCUSD",1722453374307,0.17004877,66351.0,66350.0,0.1606923]
["bitfinex","BTCUSD",1722453374506,0.77134857,66351.0,66350.0,0.145345]
["bitfinex","BTCUSD",1722453374708,0.87600887,66351.0,66350.0,0.145345]
["bitfinex","BTCUSD",1722453374909,0.88100887,66351.0,66350.0,0.145345]
["bitfinex","BTCUSD",1722453375105,0.77434857,66351.0,66350.0,0.145345]
["bitfinex","BTCUSD",1722453375378,0.46192157,66351.0,66350.0,0.1608123]
["bitfinex","BTCUSD",1722453375692,0.12214505,66351.0,66350.0,0.1608123]
["bitfinex","BTCUSD",1722453376130,0.12215782,66351.0,66350.0,0.1608123]
["bitfinex","BTCUSD",1722453376288,0.00938068,66351.0,66350.0,0.1608123]
["bitfinex","BTCUSD",1722453376703,0.15111791,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722453376704,0.11279329,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722453376926,0.11434749,66354.0,66353.0,0.596227]
["bitfinex","BTCUSD",1722453377142,0.09106917,66355.0,66353.0,0.38180116]
["bitfinex","BTCUSD",1722453377386,0.1127754,66366.0,66365.0,0.311363]
["bitfinex","BTCUSD",1722453377617,0.04542082,66366.0,66365.0,1.97350704]
["bitfinex","BTCUSD",1722453377841,0.06769899,66375.0,66374.0,0.451983]
["bitfinex","BTCUSD",1722453378067,0.06769899,66375.0,66374.0,0.266561]
["bitfinex","BTCUSD",1722453378284,0.11282821,66377.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722453378496,0.11282821,66377.0,66376.0,0.753282]
["bitfinex","BTCUSD",1722453378747,0.402087,66389.0,66376.0,0.14955172]
["bitfinex","BTCUSD",1722453378748,0.06762836,66385.0,66376.0,0.14955172]
["bitfinex","BTCUSD",1722453378998,0.10123691,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722453378999,0.06762836,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722453379241,0.10083,66389.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453379448,0.10083,66389.0,66386.0,0.75317]
["bitfinex","BTCUSD",1722453379667,0.10083,66389.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453380108,0.10083,66389.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453380109,0.00123691,66387.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453380326,0.00083,66387.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453380536,0.00083,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453380737,0.00083,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453380941,0.00083,66387.0,66384.0,0.294737]
["bitfinex","BTCUSD",1722453381158,0.00083,66387.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453381159,0.00040691,66385.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453381445,0.00083,66387.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453381667,0.00183,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453381838,0.00183,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453382069,0.00083,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453382276,0.00083,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453382479,0.00083,66387.0,66384.0,0.295738]
["bitfinex","BTCUSD",1722453382480,0.002,66385.0,66384.0,0.295738]
["bitfinex","BTCUSD",1722453382861,0.00083,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453383074,0.00183,66387.0,66386.0,0.75417]
["bitfinex","BTCUSD",1722453383277,0.00283,66387.0,66386.0,0.75417]
["bitfinex","BTCUSD",1722453383406,0.00283,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453383611,0.00283,66387.0,66385.0,0.150634]
["bitfinex","BTCUSD",1722453383869,0.00283,66387.0,66384.0,0.1451]
["bitfinex","BTCUSD",1722453384277,0.00283,66387.0,66384.0,0.15403033]
["bitfinex","BTCUSD",1722453384623,0.00283,66387.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722453384624,0.00183,66387.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722453385112,0.00183,66387.0,66384.0,0.15403033]
["bitfinex","BTCUSD",1722453385113,0.00223691,66387.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453385343,0.15286791,66387.0,66386.0,0.001]
["bitfinex","BTCUSD",1722453385514,0.00040691,66385.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453386136,0.00383,66387.0,66384.0,0.1441]
["bitfinex","BTCUSD",1722453386137,0.00283,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722453386346,0.00283,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453386549,0.00383,66387.0,66386.0,0.451902]
["bitfinex","BTCUSD",1722453386750,0.00183,66387.0,66386.0,0.45099582]
["bitfinex","BTCUSD",1722453387396,0.00183,66387.0,66386.0,0.75226382]
["bitfinex","BTCUSD",1722453387579,0.00183,66387.0,66386.0,0.45099582]
["bitfinex","BTCUSD",1722453387753,0.00083,66387.0,66386.0,0.45099582]
["bitfinex","BTCUSD",1722453388341,0.00183,66387.0,66386.0,0.45099582]
["bitfinex","BTCUSD",1722453388542,0.00083,66387.0,66386.0,0.45099582]
["bitfinex","BTCUSD",1722453388745,0.00183,66387.0,66386.0,0.45099582]
["bitfinex","BTCUSD",1722453388945,0.00283,66387.0,66386.0,0.75326382]
["bitfinex","BTCUSD",1722453390204,0.00283,66387.0,66386.0,0.45199582]
["bitfinex","BTCUSD",1722453391812,0.15386791,66387.0,66386.0,0.001]
["bitfinex","BTCUSD",1722453392012,0.92141542,66387.0,66386.0,0.001]
["bitfinex","BTCUSD",1722453392213,1.79164142,66387.0,66386.0,0.001]
["bitfinex","BTCUSD",1722453392411,1.78101797,66387.0,66386.0,0.001]
["bitfinex","BTCUSD",1722453393017,1.78903038,66387.0,66386.0,0.001]
["bitfinex","BTCUSD",1722453393490,0.452044,66365.0,66364.0,0.43513892]
["bitfinex","BTCUSD",1722453393694,0.45245091,66365.0,66364.0,0.43513892]
["bitfinex","BTCUSD",1722453393896,0.150684,66364.0,66363.0,0.466326]
["bitfinex","BTCUSD",1722453394065,0.30176991,66365.0,66363.0,0.466326]
["bitfinex","BTCUSD",1722453394066,0.00040691,66365.0,66363.0,0.466326]
["bitfinex","BTCUSD",1722453394270,0.0015542,66364.0,66363.0,0.466326]
["bitfinex","BTCUSD",1722453395029,0.00040691,66368.0,66363.0,0.466326]
["bitfinex","BTCUSD",1722453395239,0.0015542,66367.0,66363.0,0.466326]
["bitfinex","BTCUSD",1722453395415,0.001,66365.0,66363.0,0.618012]
["bitfinex","BTCUSD",1722453395617,0.0015542,66364.0,66363.0,0.618012]
["bitfinex","BTCUSD",1722453395819,0.0015542,66364.0,66363.0,0.466326]
["bitfinex","BTCUSD",1722453395994,0.7549742,66364.0,66363.0,0.467326]
["bitfinex","BTCUSD",1722453396201,1.05619491,66364.0,66363.0,0.467326]
["bitfinex","BTCUSD",1722453396400,1.05619491,66364.0,66363.0,0.001]
["bitfinex","BTCUSD",1722453397124,1.05719491,66364.0,66363.0,0.001]
["bitfinex","BTCUSD",1722453397254,0.150703,66356.0,66351.0,0.22259549]
["bitfinex","BTCUSD",1722453397631,0.15111391,66354.0,66351.0,0.07188349]
["bitfinex","BTCUSD",1722453398251,0.301387,66360.0,66351.0,0.07188349]
["bitfinex","BTCUSD",1722453398252,0.00040691,66360.0,66351.0,0.07188349]
["bitfinex","BTCUSD",1722453398384,0.00040691,66360.0,66356.0,0.07476412]
["bitfinex","BTCUSD",1722453398610,0.302368,66364.0,66357.0,0.00301381]
["bitfinex","BTCUSD",1722453398611,0.001,66364.0,66357.0,0.00301381]
["bitfinex","BTCUSD",1722453398895,0.00040691,66362.0,66356.0,0.37616412]
["bitfinex","BTCUSD",1722453399059,0.00040691,66363.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722453399293,0.150689,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722453399512,0.00040691,66360.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722453399734,0.15109291,66363.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722453399968,0.00196111,66364.0,66356.0,0.37616712]
["bitfinex","BTCUSD",1722453400202,0.001,66362.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722453400656,0.00040691,66364.0,66358.0,0.301394]
["bitfinex","BTCUSD",1722453400895,0.001,66363.0,66360.0,0.364982]
["bitfinex","BTCUSD",1722453401132,0.001,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722453401833,0.001,66363.0,66360.0,0.0636]
["bitfinex","BTCUSD",1722453402069,0.30177191,66365.0,66360.0,0.0636]
["bitfinex","BTCUSD",1722453402070,0.001,66362.0,66360.0,0.214292]
["bitfinex","BTCUSD",1722453402304,0.001,66362.0,66360.0,0.0636]
["bitfinex","BTCUSD",1722453402516,0.001,66362.0,66360.0,0.21315172]
["bitfinex","BTCUSD",1722453402759,0.0015542,66364.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722453402961,0.00040691,66365.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722453403333,0.001,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722453403548,0.001,66362.0,66360.0,0.0636]
["bitfinex","BTCUSD",1722453403751,0.00040691,66361.0,66360.0,0.07237686]
["bitfinex","BTCUSD",1722453403971,0.45247791,66361.0,66360.0,0.0636]
["bitfinex","BTCUSD",1722453404169,0.15109691,66361.0,66360.0,0.0636]
["bitfinex","BTCUSD",1722453405014,0.45247791,66361.0,66360.0,0.0636]
["bitfinex","BTCUSD",1722453405245,0.00040691,66359.0,66356.0,0.00916484]
["bitfinex","BTCUSD",1722453405673,0.00040691,66359.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722453405892,0.00040691,66359.0,66354.0,0.0636]
["bitfinex","BTCUSD",1722453406099,0.00040691,66355.0,66354.0,0.07266942]
["bitfinex","BTCUSD",1722453406303,0.00040691,66357.0,66354.0,0.07266942]
["bitfinex","BTCUSD",1722453406780,0.00040691,66356.0,66354.0,0.07266942]
["bitfinex","BTCUSD",1722453407033,0.15110891,66356.0,66354.0,0.07266942]
["bitfinex","BTCUSD",1722453407267,0.302381,66361.0,66354.0,0.22337542]
["bitfinex","BTCUSD",1722453407268,0.150697,66359.0,66354.0,0.22337542]
["bitfinex","BTCUSD",1722453407473,0.150701,66357.0,66354.0,0.07358242]
["bitfinex","BTCUSD",1722453407683,0.001,66357.0,66354.0,0.07358242]
["bitfinex","BTCUSD",1722453407898,0.00040691,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453408122,0.15111091,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453408536,0.001,66356.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453408954,0.00040691,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453409169,0.15111091,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453409375,0.00040691,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453409580,0.15210891,66356.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453409792,0.15210991,66356.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453410203,0.001,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453410634,0.151703,66356.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453410837,0.150703,66356.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453411254,0.00040691,66357.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453411255,0.15111091,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453412486,0.001,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453413469,0.002,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453414862,0.002,66355.0,66354.0,0.16068842]
["bitfinex","BTCUSD",1722453415060,0.002,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453417456,0.152704,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453417914,0.002,66355.0,66354.0,0.00998242]
["bitfinex","BTCUSD",1722453418137,0.152704,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453418318,0.454113,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453421901,0.002,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453422603,0.16205062,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453423065,0.46345988,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453423311,0.76486888,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453423535,1.12717738,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453423752,1.20997738,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453423993,1.6609381,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453424166,1.7609381,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453424369,1.7980469,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453424526,1.7609381,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453424716,1.7599381,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453425325,1.88572079,66355.0,66354.0,0.000913]
["bitfinex","BTCUSD",1722453425687,1.79617909,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453425812,1.90810621,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453426216,2.10758809,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453426415,2.06100072,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453426614,2.09726972,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453427106,2.09711547,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453427317,2.42852447,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453427526,2.57800577,66355.0,66354.0,0.001913]
["bitfinex","BTCUSD",1722453427931,2.57800577,66355.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453427932,2.04902,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453428147,2.64612647,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453428357,1.79704647,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453428565,1.8497084,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453428782,1.76027622,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453429187,1.84971725,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453429445,1.76027622,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453429655,1.77427622,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453430064,1.76027622,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453430274,1.77427622,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453430489,1.76027622,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453430680,1.1643845,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453430884,0.7909445,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453431124,0.028,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453431249,0.48016,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453431455,0.014,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453431896,0.022,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453432115,0.008,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453432532,0.021,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453433013,0.008,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453433191,0.009,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453433612,0.001,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453433820,0.15172,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453434260,0.15072,66348.0,66347.0,0.147228]
["bitfinex","BTCUSD",1722453434444,0.45216,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453434645,0.15172,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453434850,0.15072,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453435242,0.45216,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453435856,0.7546,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453436454,0.7536,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453436860,0.45216,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453437835,0.7536,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453438059,0.45216,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453442678,1.32602725,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453442922,1.79818501,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453443136,1.90818501,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453443365,1.94535243,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453443596,1.94535141,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453443813,1.75747228,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453444647,1.89194911,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453444847,1.40903228,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453445250,1.40403228,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453445452,1.41803228,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453445633,1.40903148,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453446050,1.42303155,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453446254,1.55751216,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453446455,1.54351216,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453446650,1.52951216,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453446852,1.7339333,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453447127,2.2638546,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453447330,2.41114529,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453447531,2.2698546,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453447733,1.9684146,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453447936,1.80855538,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453448264,1.82255538,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453448485,1.79855538,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453448685,1.75213172,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453448889,1.81236159,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453449325,1.95784289,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453449687,1.97584289,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453449921,2.12705617,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453450123,2.09905617,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453450381,1.96184289,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453450719,1.96163763,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453450944,1.97563763,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453451321,1.82615633,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453451723,1.81215633,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453452126,1.82615633,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453452639,1.97736961,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453452840,1.82615633,66348.0,66347.0,0.009328]
["bitfinex","BTCUSD",1722453453043,1.055152,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453453208,1.21404003,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453454126,1.31404003,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453454566,1.31370372,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453454825,1.32304119,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453455263,1.33203962,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453455479,0.8810159,66341.0,66340.0,0.149556]
["bitfinex","BTCUSD",1722453455703,0.99306254,66341.0,66340.0,0.149556]
["bitfinex","BTCUSD",1722453456172,0.29012423,66341.0,66340.0,0.149556]
["bitfinex","BTCUSD",1722453456378,0.29012423,66341.0,66340.0,0.300294]
["bitfinex","BTCUSD",1722453456379,0.13938823,66341.0,66340.0,0.300294]
["bitfinex","BTCUSD",1722453456601,0.018,66341.0,66340.0,0.149556]
["bitfinex","BTCUSD",1722453456815,0.018,66341.0,66340.0,0.37807263]
["bitfinex","BTCUSD",1722453457042,0.018,66341.0,66340.0,0.98102663]
["bitfinex","BTCUSD",1722453457270,0.009,66341.0,66340.0,0.98102663]
["bitfinex","BTCUSD",1722453457482,0.01,66341.0,66340.0,0.98102663]
["bitfinex","BTCUSD",1722453457684,0.01,66341.0,66340.0,1.19722663]
["bitfinex","BTCUSD",1722453457888,0.0015542,66350.0,66344.0,0.301456]
["bitfinex","BTCUSD",1722453458096,0.150724,66347.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453458319,0.150724,66346.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453458581,0.150721,66348.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453458756,0.150722,66347.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453458958,0.39113891,66350.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453458959,0.08970691,66350.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453459172,0.150724,66346.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453459338,0.0015542,66347.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453459546,0.1522762,66347.0,66345.0,0.1463]
["bitfinex","BTCUSD",1722453459747,0.150724,66346.0,66345.0,0.1483]
["bitfinex","BTCUSD",1722453460995,0.1542772,66347.0,66345.0,0.1493]
["bitfinex","BTCUSD",1722453461196,0.0035542,66347.0,66345.0,0.299026]
["bitfinex","BTCUSD",1722453461405,0.0035542,66347.0,66345.0,0.1493]
["bitfinex","BTCUSD",1722453461406,0.001,66346.0,66345.0,0.1493]
["bitfinex","BTCUSD",1722453462038,0.001,66346.0,66345.0,0.300027]
["bitfinex","BTCUSD",1722453462465,0.001,66346.0,66345.0,0.298027]
["bitfinex","BTCUSD",1722453462670,0.002,66346.0,66345.0,0.600481]
["bitfinex","BTCUSD",1722453462880,0.002,66346.0,66345.0,0.299027]
["bitfinex","BTCUSD",1722453463089,0.001,66346.0,66345.0,0.900935]
["bitfinex","BTCUSD",1722453463307,0.001,66346.0,66345.0,1.38394072]
["bitfinex","BTCUSD",1722453463512,0.001,66346.0,66345.0,1.40694072]
["bitfinex","BTCUSD",1722453463935,0.001,66346.0,66345.0,1.41713119]
["bitfinex","BTCUSD",1722453464138,0.001,66346.0,66345.0,1.41813119]
["bitfinex","BTCUSD",1722453464348,0.001,66346.0,66345.0,1.41613119]
["bitfinex","BTCUSD",1722453464771,0.002,66346.0,66345.0,1.41813119]
["bitfinex","BTCUSD",1722453465630,0.003,66346.0,66345.0,1.42513119]
["bitfinex","BTCUSD",1722453466275,0.003,66346.0,66345.0,1.40313119]
["bitfinex","BTCUSD",1722453466824,0.003,66346.0,66345.0,1.09167719]
["bitfinex","BTCUSD",1722453467040,0.003,66346.0,66345.0,0.31621747]
["bitfinex","BTCUSD",1722453467242,0.003,66346.0,66345.0,0.61767147]
["bitfinex","BTCUSD",1722453467478,0.003,66346.0,66345.0,0.91912547]
["bitfinex","BTCUSD",1722453467674,0.003,66346.0,66345.0,0.31621747]
["bitfinex","BTCUSD",1722453467877,0.003,66346.0,66345.0,0.61767147]
["bitfinex","BTCUSD",1722453468274,0.003,66346.0,66345.0,0.91912547]
["bitfinex","BTCUSD",1722453472192,0.003,66346.0,66345.0,1.37013119]
["bitfinex","BTCUSD",1722453472447,0.003,66346.0,66345.0,1.39313119]
["bitfinex","BTCUSD",1722453473977,0.00383,66346.0,66345.0,1.39313119]
["bitfinex","BTCUSD",1722453475784,0.00383,66346.0,66345.0,1.40313119]
["bitfinex","BTCUSD",1722453476184,0.00383,66346.0,66345.0,1.39313119]
["bitfinex","BTCUSD",1722453477455,0.00383,66346.0,66345.0,1.40313119]
["bitfinex","BTCUSD",1722453478073,0.00383,66346.0,66345.0,1.72458519]
["bitfinex","BTCUSD",1722453478508,0.0014818,66363.0,66362.0,0.160688]
["bitfinex","BTCUSD",1722453478744,0.0014818,66363.0,66362.0,1.93429995]
["bitfinex","BTCUSD",1722453478949,0.0014818,66363.0,66362.0,2.27103514]
["bitfinex","BTCUSD",1722453479151,0.06717373,66384.0,66379.0,0.0666]
["bitfinex","BTCUSD",1722453479353,0.150643,66382.0,66380.0,0.01019147]
["bitfinex","BTCUSD",1722453479557,0.150641,66383.0,66380.0,0.01019147]
["bitfinex","BTCUSD",1722453479750,0.150645,66381.0,66379.0,0.0666]
["bitfinex","BTCUSD",1722453479961,0.06800373,66387.0,66380.0,0.01019147]
["bitfinex","BTCUSD",1722453480183,0.451936,66381.0,66380.0,0.01019147]
["bitfinex","BTCUSD",1722453480390,0.451936,66381.0,66367.0,0.466326]
["bitfinex","BTCUSD",1722453480391,0.081,66380.0,66367.0,0.466326]
["bitfinex","BTCUSD",1722453480601,0.06712456,66378.0,66367.0,0.466326]
["bitfinex","BTCUSD",1722453480799,0.3013,66379.0,66367.0,0.466326]
["bitfinex","BTCUSD",1722453480800,0.06712456,66377.0,66368.0,0.01028839]
["bitfinex","BTCUSD",1722453481003,0.150672,66369.0,66368.0,0.01028839]
["bitfinex","BTCUSD",1722453481429,0.150675,66368.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722453481660,0.001,66363.0,66362.0,0.014]
["bitfinex","BTCUSD",1722453481828,1.36228359,66363.0,66362.0,0.014]
["bitfinex","BTCUSD",1722453482050,1.49652891,66363.0,66362.0,0.014]
["bitfinex","BTCUSD",1722453482170,1.49652891,66363.0,66344.0,0.44858472]
["bitfinex","BTCUSD",1722453482171,0.40648159,66363.0,66344.0,0.44858472]
["bitfinex","BTCUSD",1722453482374,0.150721,66348.0,66344.0,0.44858472]
["bitfinex","BTCUSD",1722453482579,0.0807,66353.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722453482785,0.14955172,66352.0,66339.0,0.310808]
["bitfinex","BTCUSD",1722453483059,0.150711,66352.0,66344.0,0.301454]
["bitfinex","BTCUSD",1722453483224,0.0015542,66351.0,66347.0,0.15072]
["bitfinex","BTCUSD",1722453483386,0.301421,66353.0,66343.0,0.301462]
["bitfinex","BTCUSD",1722453483596,0.150719,66349.0,66341.0,0.301471]
["bitfinex","BTCUSD",1722453483833,0.301423,66352.0,66342.0,0.301466]
["bitfinex","BTCUSD",1722453484035,0.004,66353.0,66342.0,0.07777849]
["bitfinex","BTCUSD",1722453484237,0.004,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1722453484238,0.00102583,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1722453484437,0.00146764,66358.0,66353.0,0.150707]
["bitfinex","BTCUSD",1722453484785,0.00146764,66358.0,66352.0,0.0618]
["bitfinex","BTCUSD",1722453484932,0.00932945,66357.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722453485137,0.30137,66364.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722453485138,0.0015542,66356.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722453485344,0.004,66351.0,66344.0,0.0618]
["bitfinex","BTCUSD",1722453485555,0.004,66351.0,66350.0,0.22547912]
["bitfinex","BTCUSD",1722453485897,0.11182983,66359.0,66352.0,0.150711]
["bitfinex","BTCUSD",1722453485898,0.1522542,66357.0,66352.0,0.150711]
["bitfinex","BTCUSD",1722453486104,0.0015542,66357.0,66352.0,0.001]
["bitfinex","BTCUSD",1722453486357,0.301396,66358.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722453486358,0.150712,66352.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722453486556,0.0015542,66355.0,66350.0,0.07476412]
["bitfinex","BTCUSD",1722453486758,0.0015542,66358.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722453486965,0.0015542,66358.0,66357.0,0.4521]
["bitfinex","BTCUSD",1722453487138,0.0015542,66358.0,66345.0,0.14955172]
["bitfinex","BTCUSD",1722453487340,0.0015542,66356.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722453487541,0.0015542,66356.0,66352.0,0.07476412]
["bitfinex","BTCUSD",1722453487781,0.0015542,66356.0,66349.0,0.301435]
["bitfinex","BTCUSD",1722453487986,0.0015542,66356.0,66345.0,0.14955172]
["bitfinex","BTCUSD",1722453488200,0.004,66357.0,66344.0,0.0648]
["bitfinex","BTCUSD",1722453488201,0.0015542,66354.0,66344.0,0.0618]
["bitfinex","BTCUSD",1722453488417,0.0015542,66354.0,66345.0,0.00979307]
["bitfinex","BTCUSD",1722453488418,0.00932979,66353.0,66345.0,0.00979307]
["bitfinex","BTCUSD",1722453488622,0.150724,66346.0,66345.0,0.00979307]
["bitfinex","BTCUSD",1722453488865,0.452173,66346.0,66345.0,0.001]
["bitfinex","BTCUSD",1722453489068,0.0752,66348.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453489069,0.0015542,66347.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453489283,0.150736,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453489481,0.0015542,66347.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453489673,0.0015542,66343.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453489876,0.301437,66349.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453489877,0.0015542,66346.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453490084,0.0015542,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453490286,0.0015542,66348.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453490488,0.1522742,66348.0,66343.0,0.150731]
["bitfinex","BTCUSD",1722453490692,0.0015542,66348.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453490808,0.0015542,66344.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453491213,0.150724,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453491214,0.151724,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453491447,0.001,66346.0,66345.0,0.158727]
["bitfinex","BTCUSD",1722453491645,0.0015542,66348.0,66347.0,0.452167]
["bitfinex","BTCUSD",1722453491856,0.0015542,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722453492062,0.0015542,66352.0,66347.0,0.301445]
["bitfinex","BTCUSD",1722453492278,0.0015542,66352.0,66345.0,0.1452]
["bitfinex","BTCUSD",1722453492279,0.08951558,66356.0,66345.0,0.0633]
["bitfinex","BTCUSD",1722453492513,0.00933037,66355.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453492730,0.151724,66346.0,66345.0,0.016]
["bitfinex","BTCUSD",1722453492939,0.151724,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453493356,0.4547272,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453493566,0.7561762,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453494010,0.754622,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453494210,0.76550535,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453494453,1.06540015,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453494671,1.46131697,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453494890,1.44872272,66346.0,66345.0,0.008]
["bitfinex","BTCUSD",1722453495040,0.75368,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453495258,0.76453199,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453495457,0.87642911,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453495668,0.87490568,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453495880,1.17637768,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453496091,1.06448056,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453496310,0.09886208,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453496522,0.150736,66341.0,66340.0,0.007656]
["bitfinex","BTCUSD",1722453496856,0.150736,66341.0,66340.0,0.012656]
["bitfinex","BTCUSD",1722453497349,0.39099252,66344.0,66340.0,0.012656]
["bitfinex","BTCUSD",1722453497350,0.0015542,66343.0,66340.0,0.012656]
["bitfinex","BTCUSD",1722453497631,0.0015542,66343.0,66340.0,0.073856]
["bitfinex","BTCUSD",1722453497934,0.08953352,66342.0,66340.0,0.073856]
["bitfinex","BTCUSD",1722453498149,0.0015542,66341.0,66340.0,0.219594]
["bitfinex","BTCUSD",1722453498354,0.0015542,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453498556,0.0015542,66343.0,66340.0,0.005656]
["bitfinex","BTCUSD",1722453498758,0.0015542,66343.0,66340.0,0.008656]
["bitfinex","BTCUSD",1722453498759,0.09108772,66343.0,66340.0,0.008656]
["bitfinex","BTCUSD",1722453498988,0.0015542,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1722453499191,0.0015542,66343.0,66342.0,0.452202]
["bitfinex","BTCUSD",1722453499399,0.09112084,66347.0,66342.0,0.150734]
["bitfinex","BTCUSD",1722453499617,0.0015542,66347.0,66343.0,0.150731]
["bitfinex","BTCUSD",1722453499738,0.0015542,66347.0,66344.0,0.150728]
["bitfinex","BTCUSD",1722453499934,0.0015542,66347.0,66342.0,0.150733]
["bitfinex","BTCUSD",1722453500150,0.0015542,66347.0,66341.0,0.30147]
["bitfinex","BTCUSD",1722453500351,0.0015542,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1722453500564,0.0015542,66347.0,66345.0,0.150726]
["bitfinex","BTCUSD",1722453500818,0.0015542,66347.0,66342.0,0.301467]
["bitfinex","BTCUSD",1722453500819,0.1522762,66347.0,66342.0,0.150732]
["bitfinex","BTCUSD",1722453500960,0.1522762,66347.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453500961,0.150728,66345.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453501164,0.0015542,66347.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453501165,0.150731,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453501382,0.452194,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453501584,0.753657,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453502027,0.4537482,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453502219,0.84481414,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453502426,0.76454255,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453502650,1.06600555,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453502854,0.76298835,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453503245,1.01409427,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453503447,1.63600377,66343.0,66342.0,0.006]
["bitfinex","BTCUSD",1722453503652,1.67317148,66343.0,66342.0,0.006]
["bitfinex","BTCUSD",1722453503849,1.97463448,66343.0,66342.0,0.006]
["bitfinex","BTCUSD",1722453504064,2.01763448,66343.0,66342.0,0.006]
["bitfinex","BTCUSD",1722453504275,2.01805789,66343.0,66342.0,0.006]
["bitfinex","BTCUSD",1722453504471,2.01961209,66343.0,66342.0,0.003]
["bitfinex","BTCUSD",1722453504708,2.01961209,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1722453504709,2.00605789,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1722453504869,1.86355155,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1722453505071,1.88355155,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1722453505282,1.356624,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453505507,1.68465256,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453505661,1.74145256,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453505861,1.73989836,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453506889,1.73689836,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453507091,1.39783324,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453507312,1.39083324,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453507516,1.39083858,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453507719,1.39083858,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453507720,1.39783858,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453508245,1.40583858,66341.0,66340.0,0.004656]
["bitfinex","BTCUSD",1722453508578,1.39083858,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453508995,1.53311149,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453509835,1.53911149,66341.0,66340.0,0.004656]
["bitfinex","BTCUSD",1722453510075,1.53311149,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453510280,1.53311149,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453510453,1.39683858,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453510763,1.40639787,66341.0,66340.0,0.004656]
["bitfinex","BTCUSD",1722453510958,1.40484367,66341.0,66340.0,0.004656]
["bitfinex","BTCUSD",1722453511329,1.39684367,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453511569,1.39684367,66341.0,66340.0,0.004656]
["bitfinex","BTCUSD",1722453511570,1.40484367,66341.0,66340.0,0.004656]
["bitfinex","BTCUSD",1722453511739,1.83465777,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453511979,1.54832497,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453512194,1.42801585,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453512403,1.79048785,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453512610,2.00456915,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453512831,2.15564365,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453513040,2.45711565,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453513247,2.16164365,66341.0,66340.0,0.004656]
["bitfinex","BTCUSD",1722453513457,2.00456915,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453513659,2.29804115,66341.0,66340.0,0.002656]
["bitfinex","BTCUSD",1722453513858,2.27821511,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453514064,2.26887218,66341.0,66340.0,0.003656]
["bitfinex","BTCUSD",1722453514283,2.26887218,66341.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722453514284,1.356808,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722453514492,1.76160288,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722453515114,1.77094435,66332.0,66331.0,0.0005]
["bitfinex","BTCUSD",1722453515514,1.76960119,66332.0,66331.0,0.0015]
["bitfinex","BTCUSD",1722453515716,1.91908249,66332.0,66331.0,0.0015]
["bitfinex","BTCUSD",1722453516333,2.03085191,66332.0,66331.0,0.0015]
["bitfinex","BTCUSD",1722453516532,1.93308249,66332.0,66331.0,0.0025]
["bitfinex","BTCUSD",1722453516735,2.07485312,66332.0,66331.0,0.0025]
["bitfinex","BTCUSD",1722453516936,2.26459549,66332.0,66331.0,0.0025]
["bitfinex","BTCUSD",1722453517160,2.28759309,66332.0,66331.0,0.0015]
["bitfinex","BTCUSD",1722453517369,2.28759309,66332.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453517370,0.03,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453517596,2.25803779,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453517798,2.41721729,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453518297,2.71877129,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453518501,2.86818257,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453518905,2.91832256,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453519148,2.36270982,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453519350,2.64726382,66323.0,66322.0,1e-06]
["bitfinex","BTCUSD",1722453519556,0.754045,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453519766,1.01293579,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453519979,1.77397179,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453520192,1.56064997,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453520417,1.71946729,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453520624,1.2922093,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453520832,0.27188774,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453521047,0.113,66309.0,66308.0,0.0607002]
["bitfinex","BTCUSD",1722453521261,0.1,66318.0,66308.0,0.0607002]
["bitfinex","BTCUSD",1722453521467,0.150778,66323.0,66313.0,0.07476412]
["bitfinex","BTCUSD",1722453521643,0.14955172,66322.0,66313.0,0.06176412]
["bitfinex","BTCUSD",1722453521876,0.0015542,66321.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722453522109,0.15110592,66321.0,66313.0,0.06176412]
["bitfinex","BTCUSD",1722453522357,0.15110592,66321.0,66313.0,0.21256312]
["bitfinex","BTCUSD",1722453522611,0.014,66318.0,66313.0,0.06176412]
["bitfinex","BTCUSD",1722453522828,0.014,66318.0,66313.0,0.36336112]
["bitfinex","BTCUSD",1722453523033,0.014,66318.0,66308.0,0.0617002]
["bitfinex","BTCUSD",1722453523034,0.0015542,66317.0,66308.0,0.0617002]
["bitfinex","BTCUSD",1722453523453,0.45268792,66317.0,66308.0,0.0617002]
["bitfinex","BTCUSD",1722453523664,0.15110592,66317.0,66308.0,0.2125102]
["bitfinex","BTCUSD",1722453523865,0.15110592,66317.0,66308.0,0.0607002]
["bitfinex","BTCUSD",1722453523866,0.14955172,66316.0,66308.0,0.0607002]
["bitfinex","BTCUSD",1722453524063,0.150809,66309.0,66308.0,0.0607002]
["bitfinex","BTCUSD",1722453524525,0.452427,66309.0,66308.0,0.0607002]
["bitfinex","BTCUSD",1722453524954,0.452427,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453524955,0.30036072,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453525162,0.452427,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453525574,0.0015542,66319.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453525790,0.007,66317.0,66310.0,0.0616]
["bitfinex","BTCUSD",1722453525999,0.15110592,66316.0,66310.0,0.0616]
["bitfinex","BTCUSD",1722453526206,0.0015542,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722453526416,0.0015542,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722453526628,0.0015542,66316.0,66308.0,0.0110002]
["bitfinex","BTCUSD",1722453526629,0.0015542,66316.0,66308.0,0.0050002]
["bitfinex","BTCUSD",1722453526630,0.452427,66309.0,66308.0,0.0050002]
["bitfinex","BTCUSD",1722453526849,0.63719112,66309.0,66308.0,0.0050002]
["bitfinex","BTCUSD",1722453527063,1.39931496,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453527274,1.54879626,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453527482,1.54879626,66309.0,66308.0,0.0050002]
["bitfinex","BTCUSD",1722453527690,1.47403214,66309.0,66308.0,0.0050002]
["bitfinex","BTCUSD",1722453527894,1.46403214,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453528117,0.70197872,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453528389,0.70197872,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453528390,0.24955172,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453528625,0.40036072,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453528875,0.40036072,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453529126,0.70197872,66309.0,66308.0,0.0020002]
["bitfinex","BTCUSD",1722453529367,0.71597872,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453529599,0.41436072,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453529832,0.72897872,66309.0,66308.0,0.0682002]
["bitfinex","BTCUSD",1722453530072,0.42736072,66309.0,66308.0,0.0682002]
["bitfinex","BTCUSD",1722453530322,0.42736072,66309.0,66308.0,0.0672002]
["bitfinex","BTCUSD",1722453530323,0.27655172,66309.0,66308.0,0.0672002]
["bitfinex","BTCUSD",1722453530545,0.014,66309.0,66308.0,0.0682002]
["bitfinex","BTCUSD",1722453530758,0.38116072,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453531012,0.98439672,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453531257,1.38601472,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453531485,1.49079439,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453531708,1.30521472,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453531914,1.31221472,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453532116,1.45469602,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453532366,1.01294022,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453532573,1.01294022,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453532574,0.70897872,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453532775,0.70197872,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453532947,0.75358447,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453533178,1.06620247,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453533383,1.05620247,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453533589,0.40136072,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453533873,0.40136072,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453533875,1.00559672,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453534064,1.30721472,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453534363,1.30821472,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453534587,1.30721472,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453535094,1.30521472,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453535242,1.52328119,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453535426,1.30721472,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453535624,0.556427,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453535936,0.556427,66309.0,66308.0,0.1463002]
["bitfinex","BTCUSD",1722453535937,0.004,66309.0,66308.0,0.1463002]
["bitfinex","BTCUSD",1722453536346,0.004,66309.0,66308.0,0.2971112]
["bitfinex","BTCUSD",1722453536559,0.0015542,66315.0,66308.0,0.1463002]
["bitfinex","BTCUSD",1722453536784,0.14955172,66315.0,66308.0,0.4479212]
["bitfinex","BTCUSD",1722453536984,0.002,66309.0,66308.0,0.1463002]
["bitfinex","BTCUSD",1722453537338,0.003,66309.0,66308.0,0.1463002]
["bitfinex","BTCUSD",1722453537542,0.153809,66309.0,66308.0,0.1463002]
["bitfinex","BTCUSD",1722453537887,0.153809,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453537888,0.90559672,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453537997,1.20521472,66309.0,66308.0,0.0020002]
["bitfinex","BTCUSD",1722453538200,0.90359672,66309.0,66308.0,0.0020002]
["bitfinex","BTCUSD",1722453538416,0.99395639,66309.0,66308.0,0.0020002]
["bitfinex","BTCUSD",1722453538638,1.29557439,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453538972,1.20521472,66309.0,66308.0,0.0180002]
["bitfinex","BTCUSD",1722453539184,1.30521472,66309.0,66308.0,0.0180002]
["bitfinex","BTCUSD",1722453539988,1.30521472,66309.0,66308.0,0.0090002]
["bitfinex","BTCUSD",1722453540390,1.31455469,66309.0,66308.0,0.0160002]
["bitfinex","BTCUSD",1722453540594,1.44701016,66309.0,66308.0,0.0160002]
["bitfinex","BTCUSD",1722453541143,1.43767019,66309.0,66308.0,0.0160002]
["bitfinex","BTCUSD",1722453541344,1.44701092,66309.0,66308.0,0.0160002]
["bitfinex","BTCUSD",1722453541543,1.31455545,66309.0,66308.0,0.0090002]
["bitfinex","BTCUSD",1722453541770,1.31455545,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453541966,1.31855545,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453542369,1.78797345,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453542574,1.92510908,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453542791,1.98515913,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453543058,1.97415913,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453543245,1.90745475,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453543803,1.84725475,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453544044,1.39615545,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453544253,1.01693745,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453544485,0.26189245,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453544739,0.41270145,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453544937,1.01893745,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453545357,0.26614973,66309.0,66308.0,0.0010002]
["bitfinex","BTCUSD",1722453545568,0.26614973,66309.0,66308.0,0.1508112]
["bitfinex","BTCUSD",1722453545569,0.00934073,66309.0,66308.0,0.1508112]
["bitfinex","BTCUSD",1722453545779,0.00083,66315.0,66310.0,0.0617]
["bitfinex","BTCUSD",1722453545998,0.00083,66315.0,66310.0,0.363312]
["bitfinex","BTCUSD",1722453545999,0.15038172,66315.0,66310.0,0.363312]
["bitfinex","BTCUSD",1722453546223,0.00083,66315.0,66310.0,0.0617]
["bitfinex","BTCUSD",1722453546437,0.00083,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722453546898,0.00083,66315.0,66314.0,0.452392]
["bitfinex","BTCUSD",1722453547141,0.00083,66315.0,66314.0,0.1412]
["bitfinex","BTCUSD",1722453547594,0.151625,66315.0,66314.0,0.1412]
["bitfinex","BTCUSD",1722453547805,0.00083,66315.0,66314.0,0.1412]
["bitfinex","BTCUSD",1722453548016,0.759805,66315.0,66314.0,0.1412]
["bitfinex","BTCUSD",1722453548238,0.452413,66311.0,66310.0,0.001]
["bitfinex","BTCUSD",1722453548435,0.54229986,66315.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453548436,0.15038172,66315.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453548637,0.00183,66315.0,66312.0,0.07476412]
["bitfinex","BTCUSD",1722453548836,0.150805,66311.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453549033,0.150806,66310.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453549241,0.754032,66310.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453549630,0.452419,66310.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453549829,0.150803,66312.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453549993,0.150806,66310.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453550195,0.452419,66310.0,66309.0,0.065]
["bitfinex","BTCUSD",1722453550403,0.3016,66313.0,66309.0,0.13976412]
["bitfinex","BTCUSD",1722453550833,0.152627,66315.0,66312.0,0.006]
["bitfinex","BTCUSD",1722453551055,0.00183,66315.0,66312.0,0.006]
["bitfinex","BTCUSD",1722453551263,0.00083,66315.0,66311.0,0.150804]
["bitfinex","BTCUSD",1722453551471,0.00083,66315.0,66310.0,0.065]
["bitfinex","BTCUSD",1722453551472,0.001,66313.0,66310.0,0.065]
["bitfinex","BTCUSD",1722453551672,0.452413,66311.0,66310.0,0.065]
["bitfinex","BTCUSD",1722453551879,0.150804,66311.0,66310.0,0.065]
["bitfinex","BTCUSD",1722453552275,0.452413,66311.0,66310.0,0.065]
["bitfinex","BTCUSD",1722453552689,0.754022,66311.0,66310.0,0.065]
["bitfinex","BTCUSD",1722453552896,1.055631,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453553100,0.76335768,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453553309,1.3199898,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453553517,1.32932683,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453553723,1.44135604,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453553941,1.31451975,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453554544,1.4489548,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453554751,1.7605638,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453554963,1.74209536,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453555169,1.95627666,66311.0,66310.0,0.007]
["bitfinex","BTCUSD",1722453555599,1.95627666,66311.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453555600,1.367281,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453555815,1.66143636,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453556042,1.68143636,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453556255,2.53815366,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453556471,2.65079108,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453556697,2.69487488,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453557173,2.96511746,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453557405,1.93082865,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453557617,1.9408292,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453557836,2.28806102,66309.0,66308.0,2e-07]
["bitfinex","BTCUSD",1722453558051,2.28806102,66309.0,66294.0,0.009328]
["bitfinex","BTCUSD",1722453558052,2.28806102,66309.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453558053,0.18084,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453558262,1.03523752,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453558498,2.15363324,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453558734,2.15663324,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453558962,2.23993324,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453559173,2.38941454,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453559380,2.36941454,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453559582,2.36941454,66295.0,66294.0,0.003667]
["bitfinex","BTCUSD",1722453559583,2.41277978,66295.0,66294.0,0.003667]
["bitfinex","BTCUSD",1722453559828,2.39277978,66295.0,66294.0,0.003667]
["bitfinex","BTCUSD",1722453560055,2.37877978,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453560299,1.89461748,66295.0,66294.0,0.002667]
["bitfinex","BTCUSD",1722453560548,1.61754708,66295.0,66294.0,0.003667]
["bitfinex","BTCUSD",1722453560775,1.3911105,66295.0,66294.0,0.004667]
["bitfinex","BTCUSD",1722453561017,1.32877553,66295.0,66294.0,0.003667]
["bitfinex","BTCUSD",1722453561266,1.32877553,66295.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722453561267,1.085932,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722453561504,1.6655439,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722453561762,1.85791617,66292.0,66291.0,0.0005]
["bitfinex","BTCUSD",1722453561995,0.462617,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453562291,1.61674453,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453562528,1.85349931,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453562767,1.86859687,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453562997,1.71911557,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453563486,1.79691557,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453563706,2.16621477,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453563919,2.16466057,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453564124,2.31414187,66281.0,66280.0,0.002678]
["bitfinex","BTCUSD",1722453564552,2.31414187,66281.0,66230.0,0.0005]
["bitfinex","BTCUSD",1722453564553,0.01,66248.0,66230.0,0.0005]
["bitfinex","BTCUSD",1722453564765,0.301864,66255.0,66218.0,0.0004]
["bitfinex","BTCUSD",1722453564766,0.45298,66228.0,66218.0,0.0004]
["bitfinex","BTCUSD",1722453565021,0.08799378,66247.0,66220.0,0.21711]
["bitfinex","BTCUSD",1722453565022,0.01,66245.0,66220.0,0.21711]
["bitfinex","BTCUSD",1722453565242,0.08939263,66240.0,66220.0,0.0661]
["bitfinex","BTCUSD",1722453565445,0.02174726,66244.0,66220.0,0.0661]
["bitfinex","BTCUSD",1722453565446,0.0015542,66244.0,66222.0,0.00311982]
["bitfinex","BTCUSD",1722453565673,0.0015542,66244.0,66237.0,0.150971]
["bitfinex","BTCUSD",1722453565885,0.1,66241.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722453566114,0.0015542,66240.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722453566342,0.150993,66228.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722453566552,0.45149272,66239.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722453566767,0.10099999,66238.0,66223.0,0.302006]
["bitfinex","BTCUSD",1722453566992,0.00099999,66238.0,66223.0,0.00301989]
["bitfinex","BTCUSD",1722453567207,0.0015542,66242.0,66228.0,0.01297428]
["bitfinex","BTCUSD",1722453567408,0.0015542,66242.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722453567618,0.0015542,66242.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722453567824,0.0015542,66244.0,66226.0,0.301992]
["bitfinex","BTCUSD",1722453568036,0.15096,66243.0,66226.0,0.301992]
["bitfinex","BTCUSD",1722453568240,0.155965,66241.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722453568444,0.1525202,66240.0,66235.0,0.00989279]
["bitfinex","BTCUSD",1722453568652,0.0015542,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722453568890,0.572475,66253.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722453568891,0.301875,66253.0,66240.0,0.0756]
["bitfinex","BTCUSD",1722453569102,0.2706,66260.0,66241.0,0.301927]
["bitfinex","BTCUSD",1722453569103,0.150942,66251.0,66241.0,0.301927]
["bitfinex","BTCUSD",1722453569315,0.14955172,66250.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722453569536,0.14955172,66250.0,66240.0,0.0596]
["bitfinex","BTCUSD",1722453570004,0.0015542,66249.0,66240.0,0.0596]
["bitfinex","BTCUSD",1722453570250,0.0015542,66249.0,66231.0,0.301968]
["bitfinex","BTCUSD",1722453570251,0.076,66240.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453570463,0.45298,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453570668,0.60253172,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453571117,1.20650572,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453571745,0.90451872,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453572162,0.60553172,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453572543,0.30054472,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453572782,0.60753172,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453572998,0.30854472,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453573410,0.31854472,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453573613,0.92251872,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453573789,1.22450572,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453574240,1.51649272,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453574452,1.50849272,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453574877,1.51749272,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453575051,1.76697402,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453575314,1.75797402,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453575517,1.77197402,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453575720,2.07396102,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453575924,2.12996102,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453576129,2.16704713,66228.0,66227.0,0.00935]
["bitfinex","BTCUSD",1722453576340,2.16704713,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453576341,2.52909282,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453576546,2.54309282,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453576752,2.10696102,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453576961,1.65549272,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453577162,1.66949272,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453577338,1.68949272,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453577496,1.66149272,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453577704,2.11296102,66228.0,66227.0,1e-06]
["bitfinex","BTCUSD",1722453577934,0.151055,66201.0,66195.0,0.226367]
["bitfinex","BTCUSD",1722453578088,0.302103,66203.0,66195.0,0.226367]
["bitfinex","BTCUSD",1722453578089,0.15105,66203.0,66197.0,0.151063]
["bitfinex","BTCUSD",1722453578313,0.1,66219.0,66199.0,0.01034943]
["bitfinex","BTCUSD",1722453578520,0.474,66224.0,66200.0,0.07476412]
["bitfinex","BTCUSD",1722453578521,0.14955172,66218.0,66200.0,0.07476412]
["bitfinex","BTCUSD",1722453578741,0.302047,66215.0,66207.0,0.07476412]
["bitfinex","BTCUSD",1722453578948,0.1,66223.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722453578949,0.30057772,66214.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722453579147,0.14955172,66214.0,66207.0,0.07476412]
["bitfinex","BTCUSD",1722453579371,0.14955172,66214.0,66209.0,0.01027136]
["bitfinex","BTCUSD",1722453579372,0.45160372,66214.0,66209.0,0.01027136]
["bitfinex","BTCUSD",1722453579595,0.151042,66207.0,66198.0,0.30212]
["bitfinex","BTCUSD",1722453579769,0.151042,66207.0,66195.0,0.0753]
["bitfinex","BTCUSD",1722453579770,0.151058,66200.0,66195.0,0.0753]
["bitfinex","BTCUSD",1722453580009,0.151052,66202.0,66201.0,0.01034206]
["bitfinex","BTCUSD",1722453580144,0.14955172,66206.0,66195.0,0.0753]
["bitfinex","BTCUSD",1722453580145,0.302092,66205.0,66195.0,0.226367]
["bitfinex","BTCUSD",1722453580359,0.302113,66201.0,66195.0,0.0753]
["bitfinex","BTCUSD",1722453580548,0.453184,66198.0,66197.0,0.01037741]
["bitfinex","BTCUSD",1722453581024,0.302123,66198.0,66197.0,0.01037741]
["bitfinex","BTCUSD",1722453581266,0.453192,66197.0,66195.0,0.0753]
["bitfinex","BTCUSD",1722453581461,0.151064,66197.0,66196.0,0.07188615]
["bitfinex","BTCUSD",1722453581679,0.151064,66197.0,66196.0,0.0615]
["bitfinex","BTCUSD",1722453581881,0.30061572,66197.0,66196.0,0.01038615]
["bitfinex","BTCUSD",1722453582093,0.90487172,66197.0,66196.0,0.01038615]
["bitfinex","BTCUSD",1722453582313,0.453226,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722453582465,0.755377,66192.0,66191.0,0.0005]
["bitfinex","BTCUSD",1722453582669,0.755377,66192.0,66191.0,0.01093035]
["bitfinex","BTCUSD",1722453582869,0.60277772,66192.0,66191.0,0.01093035]
["bitfinex","BTCUSD",1722453583081,0.60277772,66192.0,66190.0,0.0656]
["bitfinex","BTCUSD",1722453583082,0.453232,66191.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453583240,0.001,66197.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453583446,0.302138,66195.0,66191.0,0.07476412]
["bitfinex","BTCUSD",1722453583644,0.001,66197.0,66191.0,0.07476412]
["bitfinex","BTCUSD",1722453584026,0.1,66206.0,66191.0,0.07476412]
["bitfinex","BTCUSD",1722453584232,0.001,66192.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453584435,0.14955172,66191.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453584647,0.30062872,66191.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453584816,0.001,66192.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453585050,0.001,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722453585440,0.001,66192.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453585651,0.001,66191.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453585866,0.152077,66191.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453586072,0.60378372,66191.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453586271,1.26862751,66191.0,66190.0,0.06053035]
["bitfinex","BTCUSD",1722453586414,0.15055172,66191.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453586621,0.302184,66185.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453586826,0.151096,66183.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453587031,0.1511,66181.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453587270,0.14955172,66190.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453587525,0.302174,66187.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453587714,0.15110592,66186.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453588115,0.001,66183.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453588520,0.14955172,66186.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453588723,0.0015542,66185.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453588941,0.0025542,66185.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722453589147,0.14955172,66186.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722453589352,0.14955172,66186.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453589353,0.0015542,66185.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453589558,0.001,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722453589770,0.001,66187.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453589974,0.30216,66191.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453590176,0.001,66185.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453590407,0.14955172,66190.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453590408,0.001,66183.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453590611,0.001,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722453590810,0.001,66185.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453591032,0.001,66185.0,66184.0,0.43728]
["bitfinex","BTCUSD",1722453591455,0.001,66185.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453591662,0.001,66185.0,66181.0,0.3022]
["bitfinex","BTCUSD",1722453591862,0.302115,66200.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453591863,0.0015542,66184.0,66183.0,0.302192]
["bitfinex","BTCUSD",1722453592071,0.1616,66206.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722453592072,0.001,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722453592273,0.001,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1722453592681,0.002,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1722453593210,0.001,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1722453593376,0.0015542,66193.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453593549,0.302138,66195.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453593550,0.14955172,66192.0,66180.0,0.0627632]
["bitfinex","BTCUSD",1722453593762,0.14955172,66192.0,66187.0,0.151087]
["bitfinex","BTCUSD",1722453593978,0.14955172,66192.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722453594122,0.00132778,66191.0,66185.0,0.302181]
["bitfinex","BTCUSD",1722453594322,0.14955172,66190.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722453594528,0.0015542,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722453594979,0.15110592,66189.0,66188.0,0.453253]
["bitfinex","BTCUSD",1722453595198,0.0015542,66200.0,66184.0,0.302184]
["bitfinex","BTCUSD",1722453595416,0.001,66193.0,66192.0,0.453226]
["bitfinex","BTCUSD",1722453595626,0.364668,66211.0,66186.0,0.07476412]
["bitfinex","BTCUSD",1722453595627,0.85063372,66215.0,66205.0,0.151044]
["bitfinex","BTCUSD",1722453595834,0.001,66189.0,66187.0,0.466326]
["bitfinex","BTCUSD",1722453596098,0.001,66189.0,66188.0,1.067591]
["bitfinex","BTCUSD",1722453596345,0.151037,66209.0,66203.0,0.151049]
["bitfinex","BTCUSD",1722453596583,0.30059072,66208.0,66200.0,0.302114]
["bitfinex","BTCUSD",1722453596826,0.30059172,66208.0,66199.0,0.302115]
["bitfinex","BTCUSD",1722453597071,0.30059172,66208.0,66188.0,0.0616]
["bitfinex","BTCUSD",1722453597072,0.151042,66207.0,66198.0,0.302123]
["bitfinex","BTCUSD",1722453597307,0.151042,66207.0,66202.0,0.151052]
["bitfinex","BTCUSD",1722453597308,0.14955172,66206.0,66202.0,0.151052]
["bitfinex","BTCUSD",1722453597564,0.572644,66216.0,66192.0,0.302149]
["bitfinex","BTCUSD",1722453597565,0.2706,66223.0,66201.0,0.1405]
["bitfinex","BTCUSD",1722453597789,0.0666,66224.0,66201.0,0.1405]
["bitfinex","BTCUSD",1722453597790,0.151016,66218.0,66201.0,0.1405]
["bitfinex","BTCUSD",1722453598033,0.001,66208.0,66207.0,0.302082]
["bitfinex","BTCUSD",1722453598257,0.0004153,66208.0,66207.0,0.897905]
["bitfinex","BTCUSD",1722453598489,0.14955172,66217.0,66213.0,0.151025]
["bitfinex","BTCUSD",1722453598724,0.302001,66225.0,66215.0,0.302044]
["bitfinex","BTCUSD",1722453598963,0.01,66221.0,66213.0,0.302053]
["bitfinex","BTCUSD",1722453599227,0.01,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722453599426,0.01,66221.0,66220.0,0.453034]
["bitfinex","BTCUSD",1722453599648,0.004,66221.0,66220.0,0.453034]
["bitfinex","BTCUSD",1722453599862,0.004,66221.0,66220.0,0.299411]
["bitfinex","BTCUSD",1722453600078,0.004,66225.0,66220.0,0.1324]
["bitfinex","BTCUSD",1722453600279,0.004,66225.0,66213.0,0.0828]
["bitfinex","BTCUSD",1722453600280,0.14955172,66224.0,66213.0,0.0828]
["bitfinex","BTCUSD",1722453600481,0.14955172,66224.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722453600632,0.14955172,66224.0,66221.0,0.151009]
["bitfinex","BTCUSD",1722453600849,0.14955172,66224.0,66218.0,0.151014]
["bitfinex","BTCUSD",1722453601049,0.14955172,66224.0,66218.0,0.151015]
["bitfinex","BTCUSD",1722453601397,0.14955172,66224.0,66213.0,0.0828]
["bitfinex","BTCUSD",1722453601589,0.30055372,66224.0,66220.0,0.001]
["bitfinex","BTCUSD",1722453601795,0.755045,66221.0,66220.0,0.001]
["bitfinex","BTCUSD",1722453601972,0.90459672,66221.0,66220.0,0.001]
["bitfinex","BTCUSD",1722453602196,0.14955172,66221.0,66205.0,0.0771]
["bitfinex","BTCUSD",1722453602408,0.2706,66224.0,66199.0,0.00899053]
["bitfinex","BTCUSD",1722453602409,0.22895172,66220.0,66199.0,0.00899053]
["bitfinex","BTCUSD",1722453602701,0.42015172,66216.0,66197.0,0.0771]
["bitfinex","BTCUSD",1722453602930,0.09863228,66219.0,66181.0,0.466326]
["bitfinex","BTCUSD",1722453602931,0.2706,66207.0,66181.0,0.466326]
["bitfinex","BTCUSD",1722453603102,0.16445136,66215.0,66188.0,0.0636]
["bitfinex","BTCUSD",1722453603103,0.14955172,66206.0,66188.0,0.0636]
["bitfinex","BTCUSD",1722453603347,0.14955172,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1722453603564,0.14955172,66206.0,66205.0,0.453136]
["bitfinex","BTCUSD",1722453603767,0.14955172,66206.0,66198.0,0.0827]
["bitfinex","BTCUSD",1722453603768,0.474,66219.0,66204.0,0.07476412]
["bitfinex","BTCUSD",1722453603990,0.474,66219.0,66209.0,0.302069]
["bitfinex","BTCUSD",1722453603991,0.14955172,66218.0,66209.0,0.302069]
["bitfinex","BTCUSD",1722453604202,0.003,66206.0,66205.0,0.0607]
["bitfinex","BTCUSD",1722453604403,0.003,66206.0,66205.0,0.513836]
["bitfinex","BTCUSD",1722453604547,0.003,66206.0,66205.0,1.128018]
["bitfinex","BTCUSD",1722453604749,0.005,66220.0,66205.0,1.128018]
["bitfinex","BTCUSD",1722453604750,0.005,66220.0,66215.0,0.151023]
["bitfinex","BTCUSD",1722453604911,0.011,66219.0,66215.0,0.151023]
["bitfinex","BTCUSD",1722453605117,0.001,66218.0,66215.0,0.151023]
["bitfinex","BTCUSD",1722453605326,0.001,66218.0,66217.0,0.453055]
["bitfinex","BTCUSD",1722453605525,0.011,66219.0,66211.0,0.07476412]
["bitfinex","BTCUSD",1722453605526,0.011,66219.0,66218.0,0.75508]
["bitfinex","BTCUSD",1722453605772,0.011,66219.0,66218.0,0.89114412]
["bitfinex","BTCUSD",1722453605975,0.011,66219.0,66218.0,0.87514412]
["bitfinex","BTCUSD",1722453606377,0.150997,66227.0,66218.0,0.43809612]
["bitfinex","BTCUSD",1722453606554,0.14955172,66227.0,66221.0,0.302018]
["bitfinex","BTCUSD",1722453606964,0.14955172,66227.0,66220.0,0.07476412]
["bitfinex","BTCUSD",1722453607160,0.14955172,66227.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722453607161,0.30054872,66227.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722453607363,0.14955172,66227.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722453607561,0.14955172,66227.0,66220.0,0.07476412]
["bitfinex","BTCUSD",1722453607562,0.15099,66230.0,66220.0,0.07476412]
["bitfinex","BTCUSD",1722453607783,0.15099,66230.0,66225.0,0.151]
["bitfinex","BTCUSD",1722453607784,0.00119214,66228.0,66225.0,0.151]
["bitfinex","BTCUSD",1722453607983,0.14955172,66228.0,66226.0,0.150998]
["bitfinex","BTCUSD",1722453608227,0.14955172,66228.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722453608443,0.150981,66234.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722453608587,0.30053472,66233.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722453608792,0.30053472,66233.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722453608793,0.002,66230.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722453609058,0.152989,66230.0,66224.0,0.0795]
["bitfinex","BTCUSD",1722453609265,0.002,66230.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722453609476,0.002,66230.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722453609685,0.002,66230.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722453609896,0.150991,66229.0,66224.0,0.230502]
["bitfinex","BTCUSD",1722453610124,0.302005,66224.0,66212.0,0.0616]
["bitfinex","BTCUSD",1722453610369,0.15055172,66228.0,66212.0,0.0616]
["bitfinex","BTCUSD",1722453610371,0.302019,66221.0,66212.0,0.0616]
["bitfinex","BTCUSD",1722453610584,0.151018,66217.0,66212.0,0.0616]
["bitfinex","BTCUSD",1722453610789,0.14955172,66220.0,66212.0,0.0616]
["bitfinex","BTCUSD",1722453611012,0.14955172,66220.0,66218.0,0.151014]
["bitfinex","BTCUSD",1722453611220,0.14955172,66220.0,66215.0,0.302044]
["bitfinex","BTCUSD",1722453611427,0.150998,66226.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722453611650,0.00902217,66238.0,66219.0,0.0753]
["bitfinex","BTCUSD",1722453611651,0.001,66221.0,66219.0,0.0753]
["bitfinex","BTCUSD",1722453611849,0.001,66221.0,66220.0,0.45303]
["bitfinex","BTCUSD",1722453611979,0.30196,66234.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722453612177,0.30196,66234.0,66219.0,0.0753]
["bitfinex","BTCUSD",1722453612178,0.14955172,66233.0,66229.0,0.150989]
["bitfinex","BTCUSD",1722453612384,0.14955172,66233.0,66226.0,0.301996]
["bitfinex","BTCUSD",1722453612660,0.150987,66231.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722453612868,0.150987,66231.0,66223.0,0.302005]
["bitfinex","BTCUSD",1722453612869,0.150994,66228.0,66223.0,0.151003]
["bitfinex","BTCUSD",1722453613095,0.150998,66226.0,66220.0,0.302021]
["bitfinex","BTCUSD",1722453613293,0.14955172,66231.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722453613504,0.15099,66230.0,66224.0,0.151]
["bitfinex","BTCUSD",1722453613702,0.0011507,66229.0,66221.0,0.302018]
["bitfinex","BTCUSD",1722453613908,0.0011507,66229.0,66224.0,0.302004]
["bitfinex","BTCUSD",1722453614118,0.301905,66246.0,66225.0,0.07476412]
["bitfinex","BTCUSD",1722453614326,0.14955172,66243.0,66229.0,0.0657]
["bitfinex","BTCUSD",1722453614534,0.14955172,66243.0,66236.0,0.301949]
["bitfinex","BTCUSD",1722453614741,0.0010249,66250.0,66230.0,0.00301961]
["bitfinex","BTCUSD",1722453614942,0.0010249,66250.0,66229.0,0.0657]
["bitfinex","BTCUSD",1722453614943,0.45144572,66249.0,66239.0,0.301934]
["bitfinex","BTCUSD",1722453615162,0.14955172,66249.0,66236.0,0.285948]
["bitfinex","BTCUSD",1722453615369,0.14955172,66249.0,66241.0,0.150962]
["bitfinex","BTCUSD",1722453615576,0.14955172,66249.0,66239.0,0.150966]
["bitfinex","BTCUSD",1722453615797,0.401865,66255.0,66253.0,0.150935]
["bitfinex","BTCUSD",1722453615798,0.1,66255.0,66253.0,0.150935]
["bitfinex","BTCUSD",1722453616034,0.1,66255.0,66254.0,0.58916612]
["bitfinex","BTCUSD",1722453616212,0.160503,66255.0,66254.0,0.589602]
["bitfinex","BTCUSD",1722453616419,0.1,66255.0,66254.0,0.1368]
["bitfinex","BTCUSD",1722453616624,0.301816,66266.0,66254.0,0.1368]
["bitfinex","BTCUSD",1722453616803,0.060493,66267.0,66254.0,0.1368]
["bitfinex","BTCUSD",1722453617006,0.0005,66269.0,66254.0,0.1368]
["bitfinex","BTCUSD",1722453617007,0.155932,66255.0,66254.0,0.1368]
["bitfinex","BTCUSD",1722453617154,0.005,66255.0,66254.0,0.287734]
["bitfinex","BTCUSD",1722453617501,0.005,66255.0,66254.0,0.589602]
["bitfinex","BTCUSD",1722453617990,0.005,66255.0,66254.0,0.89247]
["bitfinex","BTCUSD",1722453618164,0.005,66255.0,66254.0,0.89147]
["bitfinex","BTCUSD",1722453618369,0.0005,66269.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722453618370,0.150903,66268.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722453618518,0.150903,66268.0,66260.0,0.301839]
["bitfinex","BTCUSD",1722453618519,0.0005,66269.0,66260.0,0.301839]
["bitfinex","BTCUSD",1722453618719,0.008,66266.0,66257.0,0.301852]
["bitfinex","BTCUSD",1722453618919,0.008,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1722453619180,0.0005,66269.0,66264.0,0.134909]
["bitfinex","BTCUSD",1722453619411,0.0005,66269.0,66268.0,0.452706]
["bitfinex","BTCUSD",1722453619606,0.0005,66269.0,66254.0,0.30935172]
["bitfinex","BTCUSD",1722453619824,0.0005,66269.0,66258.0,0.301848]
["bitfinex","BTCUSD",1722453620030,0.0005,66269.0,66259.0,0.00301807]
["bitfinex","BTCUSD",1722453620235,0.001,66266.0,66265.0,0.154909]
["bitfinex","BTCUSD",1722453620441,0.001,66266.0,66265.0,0.004]
["bitfinex","BTCUSD",1722453620442,0.30145772,66266.0,66265.0,0.004]
["bitfinex","BTCUSD",1722453620645,0.90508372,66266.0,66265.0,0.004]
["bitfinex","BTCUSD",1722453621247,1.20689672,66266.0,66265.0,0.004]
["bitfinex","BTCUSD",1722453621454,0.452754,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722453621660,0.452754,66261.0,66237.0,0.002]
["bitfinex","BTCUSD",1722453621661,0.14955172,66261.0,66247.0,0.0623]
["bitfinex","BTCUSD",1722453621872,0.14955172,66260.0,66247.0,0.0623]
["bitfinex","BTCUSD",1722453622081,0.14955172,66260.0,66240.0,0.768255]
["bitfinex","BTCUSD",1722453622082,0.301883,66251.0,66240.0,0.528626]
["bitfinex","BTCUSD",1722453622285,0.0605,66263.0,66240.0,0.0623]
["bitfinex","BTCUSD",1722453622286,0.14955172,66250.0,66240.0,0.0623]
["bitfinex","BTCUSD",1722453622702,0.3019,66247.0,66240.0,0.0623]
["bitfinex","BTCUSD",1722453622906,0.301901,66247.0,66240.0,0.0623]
["bitfinex","BTCUSD",1722453623108,0.14955172,66250.0,66247.0,0.150949]
["bitfinex","BTCUSD",1722453623310,0.14955172,66250.0,66245.0,0.150952]
["bitfinex","BTCUSD",1722453623311,0.30049472,66250.0,66245.0,0.150952]
["bitfinex","BTCUSD",1722453623526,0.0605,66263.0,66240.0,0.0633]
["bitfinex","BTCUSD",1722453623527,0.150926,66258.0,66242.0,0.07476412]
["bitfinex","BTCUSD",1722453623772,0.301856,66257.0,66242.0,0.07476412]
["bitfinex","BTCUSD",1722453623980,0.14955172,66258.0,66249.0,0.30189]
["bitfinex","BTCUSD",1722453624188,0.001,66266.0,66249.0,0.301889]
["bitfinex","BTCUSD",1722453624189,0.301842,66260.0,66249.0,0.301889]
["bitfinex","BTCUSD",1722453624394,0.0005,66269.0,66242.0,0.07476412]
["bitfinex","BTCUSD",1722453624395,0.14955172,66259.0,66247.0,0.301899]
["bitfinex","BTCUSD",1722453624607,0.14955172,66259.0,66248.0,0.301893]
["bitfinex","BTCUSD",1722453624833,0.0005,66269.0,66257.0,0.07476412]
["bitfinex","BTCUSD",1722453625048,0.301813,66267.0,66259.0,0.0616]
["bitfinex","BTCUSD",1722453625327,0.14955172,66266.0,66259.0,0.0616]
["bitfinex","BTCUSD",1722453625797,0.0005,66269.0,66259.0,0.0616]
["bitfinex","BTCUSD",1722453625798,0.0005,66269.0,66259.0,0.363445]
["bitfinex","BTCUSD",1722453625801,0.0005,66269.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722453626035,0.0005,66269.0,66259.0,0.0616]
["bitfinex","BTCUSD",1722453626274,0.0005,66269.0,66262.0,0.30183]
["bitfinex","BTCUSD",1722453626509,0.0005,66269.0,66259.0,0.0616]
["bitfinex","BTCUSD",1722453626510,0.01,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1722453626757,0.01,66267.0,66266.0,0.754532]
["bitfinex","BTCUSD",1722453627820,0.0005,66269.0,66268.0,0.452706]
["bitfinex","BTCUSD",1722453628066,0.0005,66269.0,66268.0,1.056314]
["bitfinex","BTCUSD",1722453628309,0.0005,66269.0,66268.0,1.196714]
["bitfinex","BTCUSD",1722453628583,0.0005,66269.0,66268.0,1.20710072]
["bitfinex","BTCUSD",1722453629110,0.0005,66269.0,66268.0,1.92905644]
["bitfinex","BTCUSD",1722453629624,0.0005,66269.0,66268.0,1.35665244]
["bitfinex","BTCUSD",1722453629886,0.0005,66269.0,66268.0,0.90529672]
["bitfinex","BTCUSD",1722453630130,0.0005,66269.0,66268.0,0.15078672]
["bitfinex","BTCUSD",1722453630387,0.0005,66269.0,66268.0,0.16478672]
["bitfinex","BTCUSD",1722453630704,0.0005,66269.0,66268.0,0.01038672]
["bitfinex","BTCUSD",1722453630951,0.45185172,66269.0,66268.0,0.012]
["bitfinex","BTCUSD",1722453631396,0.45185172,66269.0,66249.0,0.0664]
["bitfinex","BTCUSD",1722453631397,0.150937,66253.0,66249.0,0.0664]
["bitfinex","BTCUSD",1722453631403,0.150932,66255.0,66249.0,0.0504]
["bitfinex","BTCUSD",1722453631601,0.23255172,66269.0,66249.0,0.0504]
["bitfinex","BTCUSD",1722453631602,0.150934,66254.0,66249.0,0.0504]
["bitfinex","BTCUSD",1722453631839,0.0644,66264.0,66250.0,0.00982203]
["bitfinex","BTCUSD",1722453632083,0.14955172,66263.0,66250.0,0.00982203]
["bitfinex","BTCUSD",1722453632328,0.00084,66267.0,66252.0,0.07476412]
["bitfinex","BTCUSD",1722453632574,0.00084,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1722453632823,0.00084,66267.0,66266.0,0.452719]
["bitfinex","BTCUSD",1722453633030,0.00084,66267.0,66266.0,0.00976293]
["bitfinex","BTCUSD",1722453633031,0.755362,66267.0,66266.0,0.00976293]
["bitfinex","BTCUSD",1722453633515,0.00084,66267.0,66259.0,0.150921]
["bitfinex","BTCUSD",1722453633747,0.00084,66267.0,66249.0,0.0504]
["bitfinex","BTCUSD",1722453633748,0.150921,66260.0,66249.0,0.0504]
["bitfinex","BTCUSD",1722453633985,0.00084,66267.0,66253.0,0.301872]
["bitfinex","BTCUSD",1722453634251,0.008,66264.0,66261.0,0.301836]
["bitfinex","BTCUSD",1722453634524,0.008,66264.0,66258.0,0.150923]
["bitfinex","BTCUSD",1722453634762,0.30265,66267.0,66259.0,0.150921]
["bitfinex","BTCUSD",1722453634763,0.301814,66266.0,66259.0,0.150921]
["bitfinex","BTCUSD",1722453635006,0.301819,66265.0,66254.0,0.301866]
["bitfinex","BTCUSD",1722453635257,0.00084,66267.0,66250.0,0.301884]
["bitfinex","BTCUSD",1722453635464,0.00084,66267.0,66249.0,0.0534]
["bitfinex","BTCUSD",1722453635465,0.0664,66263.0,66249.0,0.0514]
["bitfinex","BTCUSD",1722453635674,0.14955172,66262.0,66249.0,0.0514]
["bitfinex","BTCUSD",1722453635880,0.754612,66259.0,66258.0,0.001]
["bitfinex","BTCUSD",1722453636076,1.20600872,66259.0,66258.0,0.001]
["bitfinex","BTCUSD",1722453636602,1.64307459,66259.0,66258.0,0.001]
["bitfinex","BTCUSD",1722453636831,1.44122959,66259.0,66258.0,0.001]
["bitfinex","BTCUSD",1722453637060,0.83753959,66259.0,66258.0,0.001]
["bitfinex","BTCUSD",1722453637281,1.00416372,66259.0,66258.0,0.001]
["bitfinex","BTCUSD",1722453637511,1.00416372,66259.0,66238.0,0.0665]
["bitfinex","BTCUSD",1722453637512,0.30186,66256.0,66250.0,0.001]
["bitfinex","BTCUSD",1722453637737,0.452823,66251.0,66250.0,0.001]
["bitfinex","BTCUSD",1722453637948,0.60237472,66251.0,66250.0,0.001]
["bitfinex","BTCUSD",1722453638180,0.14955172,66251.0,66241.0,0.301927]
["bitfinex","BTCUSD",1722453638446,0.14955172,66250.0,66239.0,0.301935]
["bitfinex","BTCUSD",1722453638659,0.106,66259.0,66238.0,0.0665]
["bitfinex","BTCUSD",1722453638660,0.106,66259.0,66242.0,0.07476412]
["bitfinex","BTCUSD",1722453638873,0.150946,66249.0,66242.0,0.07476412]
["bitfinex","BTCUSD",1722453639091,0.14955172,66258.0,66238.0,0.0665]
["bitfinex","BTCUSD",1722453639294,0.452823,66251.0,66250.0,0.001]
["bitfinex","BTCUSD",1722453639491,1.20613872,66251.0,66250.0,0.001]
["bitfinex","BTCUSD",1722453640348,1.26963872,66251.0,66250.0,0.001]
["bitfinex","BTCUSD",1722453640581,1.26963872,66251.0,66242.0,0.003]
["bitfinex","BTCUSD",1722453640582,0.836295,66243.0,66242.0,0.003]
["bitfinex","BTCUSD",1722453640845,1.28776472,66243.0,66242.0,0.004]
["bitfinex","BTCUSD",1722453641095,1.28776472,66243.0,66242.0,0.001]
["bitfinex","BTCUSD",1722453641315,0.23105172,66243.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453641548,0.150973,66237.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453641772,0.14955172,66242.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453642055,0.1775,66251.0,66237.0,0.07476412]
["bitfinex","BTCUSD",1722453642056,0.114,66251.0,66237.0,0.07476412]
["bitfinex","BTCUSD",1722453642337,0.0205,66269.0,66244.0,0.07476412]
["bitfinex","BTCUSD",1722453642338,0.1464,66258.0,66244.0,0.07476412]
["bitfinex","BTCUSD",1722453642585,0.150942,66251.0,66244.0,0.07476412]
["bitfinex","BTCUSD",1722453642815,0.14955172,66257.0,66245.0,0.0098724]
["bitfinex","BTCUSD",1722453643040,0.150943,66250.0,66245.0,0.1608264]
["bitfinex","BTCUSD",1722453643240,0.150943,66250.0,66245.0,0.150954]
["bitfinex","BTCUSD",1722453643419,0.150943,66250.0,66246.0,0.16081738]
["bitfinex","BTCUSD",1722453643617,0.301874,66253.0,66246.0,0.16081738]
["bitfinex","BTCUSD",1722453643760,0.301869,66254.0,66246.0,0.16081738]
["bitfinex","BTCUSD",1722453643761,0.150948,66248.0,66246.0,0.00986538]
["bitfinex","BTCUSD",1722453643962,0.150946,66249.0,66246.0,0.00986538]
["bitfinex","BTCUSD",1722453644185,0.150948,66248.0,66243.0,0.150958]
["bitfinex","BTCUSD",1722453644392,0.150943,66250.0,66247.0,0.00986086]
["bitfinex","BTCUSD",1722453644593,0.14955172,66254.0,66238.0,0.145]
["bitfinex","BTCUSD",1722453644824,0.150947,66249.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722453645029,0.301888,66250.0,66239.0,0.301936]
["bitfinex","BTCUSD",1722453645332,0.301888,66250.0,66238.0,0.145]
["bitfinex","BTCUSD",1722453645333,0.150945,66250.0,66238.0,0.145]
["bitfinex","BTCUSD",1722453645552,0.14955172,66254.0,66247.0,0.002]
["bitfinex","BTCUSD",1722453645848,0.150946,66249.0,66247.0,0.002]
["bitfinex","BTCUSD",1722453646084,0.301878,66252.0,66247.0,0.002]
["bitfinex","BTCUSD",1722453646398,0.03,66271.0,66247.0,0.002]
["bitfinex","BTCUSD",1722453646399,0.00084,66267.0,66247.0,0.002]
["bitfinex","BTCUSD",1722453646616,0.150937,66253.0,66248.0,0.150946]
["bitfinex","BTCUSD",1722453646806,0.14955172,66262.0,66248.0,0.01313974]
["bitfinex","BTCUSD",1722453646975,0.150943,66250.0,66248.0,0.01313974]
["bitfinex","BTCUSD",1722453647378,0.150943,66250.0,66245.0,0.150954]
["bitfinex","BTCUSD",1722453647585,0.301864,66255.0,66241.0,0.301924]
["bitfinex","BTCUSD",1722453647813,0.0005,66269.0,66248.0,0.001]
["bitfinex","BTCUSD",1722453648173,0.150941,66251.0,66249.0,0.01313307]
["bitfinex","BTCUSD",1722453648591,0.151943,66250.0,66249.0,0.01313307]
["bitfinex","BTCUSD",1722453648797,0.001,66250.0,66248.0,0.001]
["bitfinex","BTCUSD",1722453649013,0.001,66250.0,66249.0,0.01313307]
["bitfinex","BTCUSD",1722453649229,0.001,66250.0,66249.0,0.16407807]
["bitfinex","BTCUSD",1722453649452,0.001,66250.0,66249.0,1.03933961]
["bitfinex","BTCUSD",1722453649663,0.001,66250.0,66249.0,1.94501261]
["bitfinex","BTCUSD",1722453649884,0.00084,66267.0,66249.0,1.94501261]
["bitfinex","BTCUSD",1722453649885,0.00084,66267.0,66264.0,0.15091]
["bitfinex","BTCUSD",1722453650090,0.00084,66267.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722453650091,0.00084,66267.0,66256.0,0.07476412]
["bitfinex","BTCUSD",1722453650297,0.00084,66267.0,66265.0,0.01303465]
["bitfinex","BTCUSD",1722453650513,0.301815,66266.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722453650726,0.301815,66266.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722453650727,0.00084,66267.0,66260.0,0.07476412]
["bitfinex","BTCUSD",1722453650933,0.00084,66267.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722453651176,0.754545,66265.0,66264.0,0.003]
["bitfinex","BTCUSD",1722453651568,0.754545,66265.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722453651569,0.150921,66260.0,66255.0,0.150931]
["bitfinex","BTCUSD",1722453651801,0.301834,66262.0,66260.0,0.001]
["bitfinex","BTCUSD",1722453652003,0.452755,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722453652203,0.754591,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1722453652608,0.754591,66261.0,66250.0,0.301885]
["bitfinex","BTCUSD",1722453652609,0.301843,66260.0,66253.0,0.135935]
["bitfinex","BTCUSD",1722453652814,0.301843,66260.0,66254.0,0.150934]
["bitfinex","BTCUSD",1722453653020,0.301843,66260.0,66244.0,0.31100372]
["bitfinex","BTCUSD",1722453653021,0.20991872,66259.0,66244.0,0.00909272]
["bitfinex","BTCUSD",1722453653226,0.14955172,66259.0,66238.0,0.0654]
["bitfinex","BTCUSD",1722453653433,0.07476412,66255.0,66238.0,0.0654]
["bitfinex","BTCUSD",1722453653643,0.301887,66250.0,66238.0,0.0654]
["bitfinex","BTCUSD",1722453653867,0.14955172,66254.0,66238.0,0.0654]
["bitfinex","BTCUSD",1722453653868,0.15095,66247.0,66238.0,0.0654]
["bitfinex","BTCUSD",1722453654078,0.150937,66253.0,66239.0,0.00301907]
["bitfinex","BTCUSD",1722453654289,0.1448,66266.0,66238.0,0.0654]
["bitfinex","BTCUSD",1722453654290,0.1448,66266.0,66240.0,0.14955172]
["bitfinex","BTCUSD",1722453654459,0.003,66259.0,66253.0,0.150935]
["bitfinex","BTCUSD",1722453654664,0.150927,66257.0,66248.0,0.301892]
["bitfinex","BTCUSD",1722453654862,0.301842,66260.0,66240.0,0.14955172]
["bitfinex","BTCUSD",1722453654863,0.001,66260.0,66246.0,0.301903]
["bitfinex","BTCUSD",1722453655089,0.150929,66257.0,66247.0,0.150949]
["bitfinex","BTCUSD",1722453655292,0.301861,66256.0,66242.0,0.301923]
["bitfinex","BTCUSD",1722453655496,0.150948,66248.0,66240.0,0.001]
["bitfinex","BTCUSD",1722453655697,0.150948,66248.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453655698,0.45289,66241.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453655905,0.22431584,66247.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453655906,0.301937,66239.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453656110,0.14955172,66239.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453656321,0.754865,66237.0,66236.0,0.000924]
["bitfinex","BTCUSD",1722453656741,0.754865,66237.0,66225.0,0.0642]
["bitfinex","BTCUSD",1722453656742,0.150983,66233.0,66225.0,0.049124]
["bitfinex","BTCUSD",1722453656976,0.150976,66236.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722453657146,0.301941,66238.0,66226.0,0.01111808]
["bitfinex","BTCUSD",1722453657147,0.301955,66235.0,66226.0,0.01111808]
["bitfinex","BTCUSD",1722453657348,0.301955,66235.0,66228.0,0.01110602]
["bitfinex","BTCUSD",1722453657579,0.150985,66232.0,66227.0,0.01111205]
["bitfinex","BTCUSD",1722453657779,0.150985,66232.0,66225.0,0.049124]
["bitfinex","BTCUSD",1722453657780,0.150984,66232.0,66225.0,0.049124]
["bitfinex","BTCUSD",1722453658006,0.30052872,66235.0,66228.0,0.01110602]
["bitfinex","BTCUSD",1722453658316,0.14955172,66231.0,66229.0,0.01111067]
["bitfinex","BTCUSD",1722453658503,0.001,66237.0,66226.0,0.003]
["bitfinex","BTCUSD",1722453658711,0.30197,66232.0,66227.0,0.01112273]
["bitfinex","BTCUSD",1722453658913,0.301987,66228.0,66225.0,0.006]
["bitfinex","BTCUSD",1722453659128,0.452994,66226.0,66225.0,0.006]
["bitfinex","BTCUSD",1722453659283,0.151007,66222.0,66215.0,0.228122]
["bitfinex","BTCUSD",1722453659491,0.302001,66225.0,66215.0,0.0771]
["bitfinex","BTCUSD",1722453659690,0.301996,66226.0,66216.0,0.31322908]
["bitfinex","BTCUSD",1722453659691,0.151003,66224.0,66216.0,0.31322908]
["bitfinex","BTCUSD",1722453659867,0.151001,66225.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722453660069,0.14955172,66227.0,66216.0,0.01118908]
["bitfinex","BTCUSD",1722453660449,0.004,66228.0,66227.0,0.515386]
["bitfinex","BTCUSD",1722453660621,0.001,66232.0,66230.0,0.150988]
["bitfinex","BTCUSD",1722453660826,0.08375171,66255.0,66231.0,0.30197]
["bitfinex","BTCUSD",1722453661033,0.04489297,66244.0,66235.0,0.301953]
["bitfinex","BTCUSD",1722453661289,0.04489297,66251.0,66237.0,0.0811]
["bitfinex","BTCUSD",1722453661487,0.18843244,66256.0,66237.0,0.0811]
["bitfinex","BTCUSD",1722453661488,0.04489297,66262.0,66253.0,0.0811]
["bitfinex","BTCUSD",1722453661618,0.14955172,66262.0,66254.0,0.0624]
["bitfinex","BTCUSD",1722453661835,0.12193297,66267.0,66254.0,0.073372]
["bitfinex","BTCUSD",1722453661836,0.00084,66267.0,66254.0,0.073372]
["bitfinex","BTCUSD",1722453662632,0.00084,66267.0,66254.0,0.010972]
["bitfinex","BTCUSD",1722453662633,0.150932,66255.0,66254.0,0.010972]
["bitfinex","BTCUSD",1722453662838,0.60234772,66255.0,66254.0,0.010972]
["bitfinex","BTCUSD",1722453663036,0.60234772,66255.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722453663037,0.150935,66254.0,66246.0,0.150951]
["bitfinex","BTCUSD",1722453663246,0.150952,66247.0,66238.0,0.0639]
["bitfinex","BTCUSD",1722453663460,0.150951,66247.0,66238.0,0.0639]
["bitfinex","BTCUSD",1722453663661,0.150948,66248.0,66242.0,0.15096]
["bitfinex","BTCUSD",1722453663899,0.14955172,66248.0,66239.0,0.01126618]
["bitfinex","BTCUSD",1722453664108,0.14955172,66248.0,66239.0,0.301935]
["bitfinex","BTCUSD",1722453664324,0.04489297,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722453664524,0.001,66255.0,66253.0,0.0111818]
["bitfinex","BTCUSD",1722453664733,0.001,66255.0,66254.0,0.001]
["bitfinex","BTCUSD",1722453664942,0.001,66255.0,66245.0,0.301908]
["bitfinex","BTCUSD",1722453665164,0.00084,66256.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453665370,0.001,66248.0,66246.0,0.01122399]
["bitfinex","BTCUSD",1722453665577,0.001,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1722453665791,0.001,66248.0,66247.0,0.01121796]
["bitfinex","BTCUSD",1722453665995,0.15055172,66248.0,66247.0,0.01121796]
["bitfinex","BTCUSD",1722453666145,0.15095,66247.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453666363,0.45144672,66248.0,66244.0,0.01123604]
["bitfinex","BTCUSD",1722453666364,0.150953,66246.0,66244.0,0.01123604]
["bitfinex","BTCUSD",1722453666792,0.150954,66245.0,66244.0,0.01123604]
["bitfinex","BTCUSD",1722453666994,0.90432372,66245.0,66244.0,0.01123604]
["bitfinex","BTCUSD",1722453667372,0.90432372,66245.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453667373,0.452871,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453667574,1.00342493,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453667930,1.31560992,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453668339,1.61752392,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453668775,1.95443792,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453668996,2.30540388,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453669174,2.30040388,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453669397,1.94074602,66244.0,66243.0,0.001924]
["bitfinex","BTCUSD",1722453669604,2.00048216,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453669812,2.02048216,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453670017,2.15879642,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453670227,1.98748216,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453670435,2.00156006,66244.0,66243.0,0.000924]
["bitfinex","BTCUSD",1722453670651,2.00156006,66244.0,66214.0,0.302049]
["bitfinex","BTCUSD",1722453670652,0.01,66242.0,66214.0,0.302049]
["bitfinex","BTCUSD",1722453670856,0.01,66242.0,66221.0,0.151008]
["bitfinex","BTCUSD",1722453670857,0.301989,66228.0,66221.0,0.151008]
["bitfinex","BTCUSD",1722453671061,0.301989,66228.0,66215.0,0.01140828]
["bitfinex","BTCUSD",1722453671062,0.301997,66226.0,66215.0,0.01140828]
["bitfinex","BTCUSD",1722453671268,0.453013,66223.0,66222.0,0.01136605]
["bitfinex","BTCUSD",1722453671477,0.151011,66221.0,66215.0,0.151021]
["bitfinex","BTCUSD",1722453671701,0.14955172,66225.0,66215.0,0.302044]
["bitfinex","BTCUSD",1722453671893,0.14955172,66225.0,66216.0,0.01140225]
["bitfinex","BTCUSD",1722453671894,0.15101,66221.0,66216.0,0.01140225]
["bitfinex","BTCUSD",1722453672098,0.15101,66221.0,66216.0,0.16242225]
["bitfinex","BTCUSD",1722453672308,0.302013,66223.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722453672309,0.151005,66223.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722453672517,0.301969,66232.0,66216.0,0.31344125]
["bitfinex","BTCUSD",1722453672518,0.1411,66244.0,66217.0,0.07778441]
["bitfinex","BTCUSD",1722453672724,0.1411,66244.0,66219.0,0.01138415]
["bitfinex","BTCUSD",1722453672725,0.001,66221.0,66219.0,0.01138415]
["bitfinex","BTCUSD",1722453672929,0.001,66221.0,66220.0,0.46441293]
["bitfinex","BTCUSD",1722453673135,0.001,66221.0,66220.0,0.01138093]
["bitfinex","BTCUSD",1722453673344,0.301977,66231.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722453673345,0.150998,66226.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722453673554,0.150998,66226.0,66221.0,0.01137465]
["bitfinex","BTCUSD",1722453673763,0.04479789,66233.0,66221.0,0.01137465]
["bitfinex","BTCUSD",1722453673764,0.04479789,66235.0,66222.0,0.0646]
["bitfinex","BTCUSD",1722453673968,0.06719683,66237.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722453673969,0.00149901,66234.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722453674174,0.14955172,66236.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722453674387,0.14955172,66241.0,66233.0,0.31326294]
["bitfinex","BTCUSD",1722453674596,0.1,66240.0,66234.0,0.301959]
["bitfinex","BTCUSD",1722453674808,0.250967,66240.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722453674998,0.150968,66239.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722453675207,0.401933,66240.0,66235.0,0.01128974]
["bitfinex","BTCUSD",1722453675409,0.30195,66236.0,66229.0,0.14627974]
["bitfinex","BTCUSD",1722453675625,0.15098,66234.0,66229.0,0.14627974]
["bitfinex","BTCUSD",1722453675834,0.15098,66234.0,66230.0,0.009436]
["bitfinex","BTCUSD",1722453675835,0.301959,66234.0,66230.0,0.009436]
["bitfinex","BTCUSD",1722453676104,0.30195,66236.0,66230.0,0.009436]
["bitfinex","BTCUSD",1722453676105,0.150985,66232.0,66230.0,0.009436]
["bitfinex","BTCUSD",1722453676395,0.150989,66230.0,66222.0,0.0646]
["bitfinex","BTCUSD",1722453676581,0.14955172,66234.0,66225.0,0.150998]
["bitfinex","BTCUSD",1722453676817,0.14955172,66234.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722453677043,0.04479789,66235.0,66222.0,0.215605]
["bitfinex","BTCUSD",1722453677044,0.14955172,66233.0,66222.0,0.215605]
["bitfinex","BTCUSD",1722453677262,0.301979,66230.0,66222.0,0.0646]
["bitfinex","BTCUSD",1722453677478,0.14955172,66230.0,66222.0,0.0646]
["bitfinex","BTCUSD",1722453677701,0.30054172,66230.0,66223.0,0.302009]
["bitfinex","BTCUSD",1722453677901,0.14955172,66230.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722453678107,0.14955172,66230.0,66225.0,0.301999]
["bitfinex","BTCUSD",1722453678333,0.004,66234.0,66228.0,0.301985]
["bitfinex","BTCUSD",1722453678542,0.004,66234.0,66230.0,0.150988]
["bitfinex","BTCUSD",1722453678755,0.150982,66233.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722453678971,0.150989,66230.0,66225.0,0.150998]
["bitfinex","BTCUSD",1722453679182,0.004,66234.0,66222.0,0.0656]
["bitfinex","BTCUSD",1722453679183,0.150981,66234.0,66222.0,0.0646]
["bitfinex","BTCUSD",1722453679389,0.34683552,66236.0,66227.0,0.134994]
["bitfinex","BTCUSD",1722453679390,0.150985,66232.0,66227.0,0.134994]
["bitfinex","BTCUSD",1722453679599,0.04488152,66235.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722453679812,0.150981,66234.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722453680013,0.150984,66232.0,66226.0,0.150996]
["bitfinex","BTCUSD",1722453680230,0.301987,66228.0,66222.0,0.0646]
["bitfinex","BTCUSD",1722453680436,0.301987,66228.0,66210.0,0.40989335]
["bitfinex","BTCUSD",1722453680437,0.04488152,66230.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722453680661,0.14955172,66230.0,66219.0,0.0829]
["bitfinex","BTCUSD",1722453680881,0.14955172,66230.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722453680882,0.151,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722453681104,0.301992,66227.0,66217.0,0.0613]
["bitfinex","BTCUSD",1722453681105,0.19443324,66229.0,66221.0,0.302018]
["bitfinex","BTCUSD",1722453681310,0.150998,66226.0,66221.0,0.151007]
["bitfinex","BTCUSD",1722453681726,0.14955172,66229.0,66220.0,0.001]
["bitfinex","BTCUSD",1722453681933,0.151005,66223.0,66217.0,0.212317]
["bitfinex","BTCUSD",1722453682137,0.151011,66221.0,66212.0,0.0785]
["bitfinex","BTCUSD",1722453682353,0.151017,66218.0,66212.0,0.292829]
["bitfinex","BTCUSD",1722453682570,0.151016,66218.0,66212.0,0.1418]
["bitfinex","BTCUSD",1722453682781,0.151008,66222.0,66212.0,0.1418]
["bitfinex","BTCUSD",1722453683002,0.301996,66226.0,66212.0,0.1418]
["bitfinex","BTCUSD",1722453683207,0.14955172,66225.0,66212.0,0.14482028]
["bitfinex","BTCUSD",1722453683409,0.151011,66221.0,66214.0,0.302046]
["bitfinex","BTCUSD",1722453683694,0.45155172,66225.0,66215.0,0.302042]
["bitfinex","BTCUSD",1722453683942,0.151005,66223.0,66221.0,0.005]
["bitfinex","BTCUSD",1722453684148,0.151007,66222.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722453684368,0.14955172,66225.0,66212.0,0.443858]
["bitfinex","BTCUSD",1722453684570,0.151014,66219.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722453685210,0.002,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722453685413,0.002,66225.0,66222.0,0.151005]
["bitfinex","BTCUSD",1722453685621,0.002,66225.0,66219.0,0.302025]
["bitfinex","BTCUSD",1722453685622,0.001,66225.0,66219.0,0.302025]
["bitfinex","BTCUSD",1722453685825,0.04490502,66234.0,66217.0,0.07476412]
["bitfinex","BTCUSD",1722453686035,0.04490502,66235.0,66220.0,0.00301985]
["bitfinex","BTCUSD",1722453686239,0.001,66222.0,66221.0,0.819745]
["bitfinex","BTCUSD",1722453686455,0.001,66222.0,66221.0,1.121763]
["bitfinex","BTCUSD",1722453686652,0.44683802,66240.0,66230.0,0.150987]
["bitfinex","BTCUSD",1722453686861,0.44683802,66240.0,66221.0,0.0647]
["bitfinex","BTCUSD",1722453686862,0.001,66222.0,66221.0,0.215709]
["bitfinex","BTCUSD",1722453687067,0.001,66222.0,66221.0,0.517727]
["bitfinex","BTCUSD",1722453687270,0.001,66222.0,66221.0,0.00950056]
["bitfinex","BTCUSD",1722453687271,0.152007,66222.0,66221.0,0.00950056]
["bitfinex","BTCUSD",1722453687474,0.002,66222.0,66221.0,0.01450056]
["bitfinex","BTCUSD",1722453687683,0.154007,66222.0,66221.0,0.005]
["bitfinex","BTCUSD",1722453687885,0.152007,66222.0,66221.0,0.00949853]
["bitfinex","BTCUSD",1722453688101,0.152007,66222.0,66215.0,0.302044]
["bitfinex","BTCUSD",1722453688102,0.152007,66222.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722453688306,0.152007,66222.0,66221.0,0.00949859]
["bitfinex","BTCUSD",1722453688509,0.152007,66222.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722453688510,0.152007,66222.0,66217.0,0.14451659]
["bitfinex","BTCUSD",1722453688713,0.152007,66222.0,66221.0,0.00791732]
["bitfinex","BTCUSD",1722453688923,0.04488508,66226.0,66215.0,0.302044]
["bitfinex","BTCUSD",1722453689143,0.04488508,66226.0,66217.0,0.302035]
["bitfinex","BTCUSD",1722453689144,0.14955172,66226.0,66217.0,0.302035]
["bitfinex","BTCUSD",1722453689356,0.04488508,66230.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722453689561,0.16667017,66233.0,66217.0,0.07476412]
["bitfinex","BTCUSD",1722453689562,0.04488508,66233.0,66226.0,0.00788827]
["bitfinex","BTCUSD",1722453689777,0.19255196,66234.0,66227.0,0.30199]
["bitfinex","BTCUSD",1722453689981,0.150987,66231.0,66228.0,0.00787621]
["bitfinex","BTCUSD",1722453690180,0.150989,66230.0,66225.0,0.151]
["bitfinex","BTCUSD",1722453690383,0.04488508,66232.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722453690590,0.04488508,66236.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722453690793,0.14955172,66236.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722453691001,0.04488508,66237.0,66235.0,0.150977]
["bitfinex","BTCUSD",1722453691214,0.34686156,66239.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722453691431,0.04492456,66238.0,66236.0,0.00782797]
["bitfinex","BTCUSD",1722453691658,0.1756,66248.0,66230.0,0.0648]
["bitfinex","BTCUSD",1722453691659,0.004,66234.0,66233.0,0.75491]
["bitfinex","BTCUSD",1722453691879,0.004,66234.0,66233.0,1.056874]
["bitfinex","BTCUSD",1722453692084,0.004,66234.0,66233.0,0.75491]
["bitfinex","BTCUSD",1722453692490,0.004,66234.0,66233.0,1.056874]
["bitfinex","BTCUSD",1722453692926,0.04492456,66243.0,66241.0,0.150962]
["bitfinex","BTCUSD",1722453693138,0.04492456,66244.0,66241.0,0.150961]
["bitfinex","BTCUSD",1722453693334,0.04492456,66244.0,66240.0,0.301931]
["bitfinex","BTCUSD",1722453693538,0.04492456,66244.0,66239.0,0.301935]
["bitfinex","BTCUSD",1722453693764,0.08984913,66247.0,66244.0,0.301914]
["bitfinex","BTCUSD",1722453693765,0.06738685,66247.0,66244.0,0.301914]
["bitfinex","BTCUSD",1722453693971,0.04494711,66249.0,66248.0,0.452842]
["bitfinex","BTCUSD",1722453694176,0.08984913,66252.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722453694177,0.06738685,66251.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722453694380,0.06738685,66251.0,66245.0,0.0782]
["bitfinex","BTCUSD",1722453694381,0.0449502,66251.0,66245.0,0.0782]
["bitfinex","BTCUSD",1722453694591,0.0449502,66251.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722453694592,0.150954,66245.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722453694812,0.04495092,66246.0,66238.0,0.466326]
["bitfinex","BTCUSD",1722453695025,0.04495092,66246.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722453695026,0.150956,66245.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722453695478,0.04495092,66246.0,66241.0,0.00301909]
["bitfinex","BTCUSD",1722453695691,0.04495092,66248.0,66242.0,0.30192]
["bitfinex","BTCUSD",1722453695897,0.04495092,66248.0,66247.0,0.45285]
["bitfinex","BTCUSD",1722453696099,0.04495092,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1722453696532,0.04495656,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1722453696738,0.0674253,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1722453696985,0.0674253,66252.0,66251.0,0.150941]
["bitfinex","BTCUSD",1722453697220,0.0674253,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722453697464,0.00084,66256.0,66255.0,1.056524]
["bitfinex","BTCUSD",1722453697674,0.00084,66256.0,66255.0,0.75466]
["bitfinex","BTCUSD",1722453699870,0.00084,66256.0,66255.0,0.76166]
["bitfinex","BTCUSD",1722453700096,0.00184,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1722453700321,0.00184,66256.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722453700513,0.00384,66256.0,66255.0,0.017]
["bitfinex","BTCUSD",1722453700807,0.00184,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1722453701018,0.00184,66256.0,66255.0,0.157932]
["bitfinex","BTCUSD",1722453701176,0.00184,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1722453701583,0.00184,66256.0,66255.0,0.01469477]
["bitfinex","BTCUSD",1722453701793,0.00084,66256.0,66253.0,0.150934]
["bitfinex","BTCUSD",1722453702047,0.00084,66256.0,66254.0,0.0077008]
["bitfinex","BTCUSD",1722453702193,0.00184,66256.0,66255.0,0.162932]
["bitfinex","BTCUSD",1722453702393,0.00084,66256.0,66255.0,0.16462685]
["bitfinex","BTCUSD",1722453702654,0.00084,66256.0,66255.0,0.46049085]
["bitfinex","BTCUSD",1722453702938,0.00184,66256.0,66255.0,0.01369485]
["bitfinex","BTCUSD",1722453703365,0.152769,66256.0,66255.0,0.01369485]
["bitfinex","BTCUSD",1722453703820,0.454628,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722453704281,0.152769,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722453704504,0.00184,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722453704948,0.00184,66256.0,66255.0,0.1706232]
["bitfinex","BTCUSD",1722453705152,0.00184,66256.0,66255.0,0.8360512]
["bitfinex","BTCUSD",1722453705327,0.00184,66256.0,66255.0,0.0196912]
["bitfinex","BTCUSD",1722453705543,0.00184,66256.0,66255.0,0.1706232]
["bitfinex","BTCUSD",1722453705765,0.00184,66256.0,66255.0,0.0196912]
["bitfinex","BTCUSD",1722453707164,0.454628,66256.0,66255.0,0.0196912]
["bitfinex","BTCUSD",1722453707363,1.38219905,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722453707564,1.4915889,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722453707810,1.7934479,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722453707991,1.68254657,66256.0,66255.0,0.012]
["bitfinex","BTCUSD",1722453708365,0.150955,66245.0,66237.0,0.291945]
["bitfinex","BTCUSD",1722453708563,0.150955,66245.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722453708564,0.04499405,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722453708803,0.19454577,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722453708943,0.04499405,66243.0,66235.0,0.00781077]
["bitfinex","BTCUSD",1722453709146,0.14955172,66246.0,66235.0,0.00781077]
["bitfinex","BTCUSD",1722453709147,0.12719405,66244.0,66235.0,0.00781077]
["bitfinex","BTCUSD",1722453709380,0.150975,66236.0,66235.0,0.00781077]
["bitfinex","BTCUSD",1722453709804,0.301935,66240.0,66235.0,0.00781077]
["bitfinex","BTCUSD",1722453710006,0.04499405,66242.0,66235.0,0.00781077]
["bitfinex","BTCUSD",1722453710211,0.301919,66243.0,66235.0,0.00781077]
["bitfinex","BTCUSD",1722453710212,0.150964,66241.0,66235.0,0.15878577]
["bitfinex","BTCUSD",1722453710506,0.19592339,66242.0,66237.0,0.150972]
["bitfinex","BTCUSD",1722453710659,0.04496139,66242.0,66239.0,0.150966]
["bitfinex","BTCUSD",1722453710877,0.04496139,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722453711078,0.004,66243.0,66240.0,0.0081486]
["bitfinex","BTCUSD",1722453711281,0.004,66243.0,66240.0,0.1591126]
["bitfinex","BTCUSD",1722453711495,0.004,66243.0,66242.0,0.831307]
["bitfinex","BTCUSD",1722453711728,0.004,66243.0,66242.0,0.896907]
["bitfinex","BTCUSD",1722453711936,0.004,66243.0,66242.0,0.90504354]
["bitfinex","BTCUSD",1722453712158,0.004,66243.0,66242.0,0.30119754]
["bitfinex","BTCUSD",1722453712360,0.154959,66243.0,66242.0,0.00813654]
["bitfinex","BTCUSD",1722453712625,0.150962,66242.0,66237.0,0.150971]
["bitfinex","BTCUSD",1722453712758,0.06744209,66249.0,66242.0,0.003]
["bitfinex","BTCUSD",1722453712759,0.301916,66244.0,66242.0,0.003]
["bitfinex","BTCUSD",1722453713131,0.150952,66246.0,66243.0,0.01016164]
["bitfinex","BTCUSD",1722453713303,0.150955,66245.0,66243.0,0.01016164]
["bitfinex","BTCUSD",1722453713684,0.301914,66244.0,66243.0,0.01016164]
["bitfinex","BTCUSD",1722453713886,0.452871,66244.0,66243.0,0.01016164]
["bitfinex","BTCUSD",1722453714087,0.04494365,66246.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722453714356,0.001,66243.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722453714505,0.001,66243.0,66240.0,0.01018877]
["bitfinex","BTCUSD",1722453714506,0.45289,66241.0,66240.0,0.01018877]
["bitfinex","BTCUSD",1722453714705,1.20629572,66241.0,66240.0,0.01018877]
["bitfinex","BTCUSD",1722453714915,1.20629572,66241.0,66228.0,0.0629]
["bitfinex","BTCUSD",1722453714916,0.150982,66233.0,66228.0,0.0629]
["bitfinex","BTCUSD",1722453715146,0.301946,66237.0,66228.0,0.364884]
["bitfinex","BTCUSD",1722453715341,0.150982,66233.0,66232.0,0.47659283]
["bitfinex","BTCUSD",1722453715590,0.19591083,66235.0,66232.0,0.47659283]
["bitfinex","BTCUSD",1722453715767,0.150982,66233.0,66232.0,0.47659283]
["bitfinex","BTCUSD",1722453716340,0.452946,66233.0,66232.0,0.47659283]
["bitfinex","BTCUSD",1722453716739,0.150979,66234.0,66232.0,0.47659283]
["bitfinex","BTCUSD",1722453716947,0.001,66233.0,66232.0,0.47659283]
["bitfinex","BTCUSD",1722453717359,0.150981,66234.0,66232.0,0.47659283]
["bitfinex","BTCUSD",1722453717563,0.150982,66233.0,66232.0,0.46659283]
["bitfinex","BTCUSD",1722453717770,0.79986662,66233.0,66232.0,0.01626683]
["bitfinex","BTCUSD",1722453717990,0.79986662,66233.0,66232.0,0.01026683]
["bitfinex","BTCUSD",1722453717991,0.75491,66233.0,66232.0,0.01026683]
["bitfinex","BTCUSD",1722453718191,0.75491,66233.0,66223.0,0.0637]
["bitfinex","BTCUSD",1722453718192,0.150997,66227.0,66223.0,0.0637]
["bitfinex","BTCUSD",1722453718398,0.150998,66226.0,66223.0,0.0637]
["bitfinex","BTCUSD",1722453718604,0.301992,66227.0,66224.0,0.01034428]
["bitfinex","BTCUSD",1722453718816,0.04495163,66227.0,66224.0,0.01034428]
["bitfinex","BTCUSD",1722453719024,0.34693459,66228.0,66224.0,0.01034428]
["bitfinex","BTCUSD",1722453719202,0.151001,66225.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722453719641,0.04494559,66228.0,66218.0,0.0622]
["bitfinex","BTCUSD",1722453719852,0.150995,66228.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722453720057,0.150995,66228.0,66218.0,0.0622]
["bitfinex","BTCUSD",1722453720058,0.151,66225.0,66219.0,0.302025]
["bitfinex","BTCUSD",1722453720262,0.04594559,66227.0,66223.0,0.003]
["bitfinex","BTCUSD",1722453720469,0.151,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722453720717,0.755,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722453720934,0.82241838,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722453721156,0.755,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722453721358,0.756,66225.0,66224.0,0.007]
["bitfinex","BTCUSD",1722453721566,0.756,66225.0,66214.0,0.07]
["bitfinex","BTCUSD",1722453721567,0.001,66225.0,66214.0,0.07]
["bitfinex","BTCUSD",1722453721740,0.001,66225.0,66213.0,1.248526]
["bitfinex","BTCUSD",1722453721741,0.151021,66216.0,66213.0,1.248526]
["bitfinex","BTCUSD",1722453722020,0.151011,66220.0,66219.0,0.01]
["bitfinex","BTCUSD",1722453722249,0.453034,66220.0,66219.0,0.01]
["bitfinex","BTCUSD",1722453722456,1.27405923,66220.0,66219.0,0.01]
["bitfinex","BTCUSD",1722453722856,1.20663172,66220.0,66219.0,0.01]
["bitfinex","BTCUSD",1722453723291,1.20663172,66220.0,66207.0,0.450326]
["bitfinex","BTCUSD",1722453723292,0.27131192,66220.0,66207.0,0.450326]
["bitfinex","BTCUSD",1722453723467,0.27131192,66220.0,66205.0,0.0663]
["bitfinex","BTCUSD",1722453723468,0.04494129,66213.0,66205.0,0.0663]
["bitfinex","BTCUSD",1722453723705,0.15103,66212.0,66208.0,0.01050688]
["bitfinex","BTCUSD",1722453723917,0.15103,66212.0,66205.0,0.0663]
["bitfinex","BTCUSD",1722453723918,0.14955172,66214.0,66205.0,0.0663]
["bitfinex","BTCUSD",1722453724123,0.04494129,66215.0,66199.0,0.151059]
["bitfinex","BTCUSD",1722453724124,0.151034,66210.0,66209.0,0.01049783]
["bitfinex","BTCUSD",1722453724327,0.06741193,66211.0,66202.0,0.151051]
["bitfinex","BTCUSD",1722453724536,0.302073,66209.0,66200.0,0.15988119]
["bitfinex","BTCUSD",1722453724743,0.302073,66209.0,66203.0,0.01056453]
["bitfinex","BTCUSD",1722453724744,0.151048,66204.0,66203.0,0.01056453]
["bitfinex","BTCUSD",1722453724959,0.302075,66209.0,66202.0,0.01057358]
["bitfinex","BTCUSD",1722453725161,0.302075,66209.0,66203.0,0.01056453]
["bitfinex","BTCUSD",1722453725162,0.151046,66205.0,66203.0,0.01056453]
["bitfinex","BTCUSD",1722453725369,0.151048,66204.0,66203.0,0.01056453]
["bitfinex","BTCUSD",1722453725598,0.151048,66204.0,66200.0,0.00882519]
["bitfinex","BTCUSD",1722453725800,0.151043,66206.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722453726008,0.1526002,66205.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453726228,0.0015542,66205.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453726438,0.154038,66209.0,66203.0,0.15105]
["bitfinex","BTCUSD",1722453726620,0.003,66210.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453726908,0.302083,66207.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453727112,0.151048,66204.0,66201.0,0.01258264]
["bitfinex","BTCUSD",1722453727321,0.0015542,66206.0,66201.0,0.01258264]
["bitfinex","BTCUSD",1722453727531,0.0015542,66206.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453727731,0.14955172,66209.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453727732,0.1525952,66207.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453727937,0.151047,66205.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453728140,0.0015542,66204.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453728347,0.003,66210.0,66201.0,0.01058264]
["bitfinex","BTCUSD",1722453728348,0.0015542,66208.0,66203.0,0.302097]
["bitfinex","BTCUSD",1722453728551,0.0015542,66208.0,66205.0,0.151044]
["bitfinex","BTCUSD",1722453728780,0.0015542,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1722453728984,0.0015542,66209.0,66208.0,0.595417]
["bitfinex","BTCUSD",1722453729195,0.003,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1722453729407,0.003,66210.0,66209.0,0.755182]
["bitfinex","BTCUSD",1722453729647,0.003,66210.0,66209.0,1.11601912]
["bitfinex","BTCUSD",1722453729877,0.0015542,66225.0,66209.0,1.11601912]
["bitfinex","BTCUSD",1722453729878,0.0015542,66225.0,66209.0,0.07476412]
["bitfinex","BTCUSD",1722453730090,0.301974,66231.0,66209.0,0.07476412]
["bitfinex","BTCUSD",1722453730091,0.44858472,66224.0,66209.0,0.07476412]
["bitfinex","BTCUSD",1722453730303,0.14955172,66230.0,66209.0,0.07476412]
["bitfinex","BTCUSD",1722453730506,0.14955172,66230.0,66208.0,0.1423]
["bitfinex","BTCUSD",1722453730507,0.19443809,66230.0,66208.0,0.1423]
["bitfinex","BTCUSD",1722453730740,0.001,66210.0,66208.0,0.1423]
["bitfinex","BTCUSD",1722453730956,0.002,66210.0,66209.0,0.463107]
["bitfinex","BTCUSD",1722453731131,0.002,66210.0,66209.0,0.161036]
["bitfinex","BTCUSD",1722453731370,0.153034,66210.0,66209.0,0.01]
["bitfinex","BTCUSD",1722453731572,0.151036,66209.0,66208.0,0.0608]
["bitfinex","BTCUSD",1722453731772,0.152035,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722453732268,0.454104,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722453732406,0.756173,66210.0,66209.0,0.0114265]
["bitfinex","BTCUSD",1722453732613,0.756173,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722453733305,0.756173,66210.0,66209.0,0.004913]
["bitfinex","BTCUSD",1722453733512,0.90572472,66210.0,66198.0,0.302123]
["bitfinex","BTCUSD",1722453733644,0.302058,66213.0,66197.0,0.5237488]
["bitfinex","BTCUSD",1722453733645,0.151052,66202.0,66197.0,0.5237488]
["bitfinex","BTCUSD",1722453733831,0.14955172,66209.0,66197.0,0.514826]
["bitfinex","BTCUSD",1722453734240,0.151056,66201.0,66197.0,0.514826]
["bitfinex","BTCUSD",1722453734475,0.302094,66205.0,66198.0,0.151061]
["bitfinex","BTCUSD",1722453734724,0.14955172,66209.0,66197.0,0.514826]
["bitfinex","BTCUSD",1722453734980,0.303106,66202.0,66197.0,0.520826]
["bitfinex","BTCUSD",1722453735228,0.302111,66201.0,66197.0,0.456326]
["bitfinex","BTCUSD",1722453735447,0.151058,66200.0,66197.0,0.456326]
["bitfinex","BTCUSD",1722453735660,0.151059,66199.0,66197.0,0.456326]
["bitfinex","BTCUSD",1722453735868,0.453184,66198.0,66197.0,0.456326]
["bitfinex","BTCUSD",1722453736086,0.302113,66201.0,66197.0,0.450326]
["bitfinex","BTCUSD",1722453736305,0.453184,66198.0,66197.0,0.450326]
["bitfinex","BTCUSD",1722453736528,0.755307,66198.0,66197.0,0.452326]
["bitfinex","BTCUSD",1722453736732,0.453184,66198.0,66197.0,0.452326]
["bitfinex","BTCUSD",1722453737145,0.453184,66198.0,66197.0,0.002]
["bitfinex","BTCUSD",1722453737348,0.302123,66198.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722453737615,0.302123,66198.0,66188.0,0.302167]
["bitfinex","BTCUSD",1722453737767,0.455184,66198.0,66197.0,0.006]
["bitfinex","BTCUSD",1722453738403,0.153061,66198.0,66197.0,0.006]
["bitfinex","BTCUSD",1722453738610,0.455184,66198.0,66197.0,0.006]
["bitfinex","BTCUSD",1722453739140,0.153061,66198.0,66197.0,0.006]
["bitfinex","BTCUSD",1722453739348,0.455184,66198.0,66197.0,0.006]
["bitfinex","BTCUSD",1722453739570,0.756307,66198.0,66197.0,0.004]
["bitfinex","BTCUSD",1722453739976,0.454184,66198.0,66190.0,0.30216]
["bitfinex","BTCUSD",1722453740105,0.001,66198.0,66188.0,0.31135131]
["bitfinex","BTCUSD",1722453740311,0.302116,66200.0,66189.0,0.302164]
["bitfinex","BTCUSD",1722453740508,0.151067,66196.0,66191.0,0.159077]
["bitfinex","BTCUSD",1722453740805,0.002,66198.0,66191.0,0.008]
["bitfinex","BTCUSD",1722453740990,0.15107,66195.0,66191.0,0.008]
["bitfinex","BTCUSD",1722453741145,0.15107,66195.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722453741356,0.001,66198.0,66189.0,0.302163]
["bitfinex","BTCUSD",1722453741557,0.001,66198.0,66191.0,0.07476412]
["bitfinex","BTCUSD",1722453741781,0.001,66198.0,66193.0,0.151072]
["bitfinex","BTCUSD",1722453741782,0.152063,66198.0,66193.0,0.151072]
["bitfinex","BTCUSD",1722453741981,0.14955172,66200.0,66193.0,0.151071]
["bitfinex","BTCUSD",1722453742217,0.14955172,66200.0,66191.0,0.07476412]
["bitfinex","BTCUSD",1722453742218,0.151064,66197.0,66191.0,0.07476412]
["bitfinex","BTCUSD",1722453742420,0.151064,66197.0,66192.0,0.151074]
["bitfinex","BTCUSD",1722453742571,0.14955172,66200.0,66191.0,0.07476412]
["bitfinex","BTCUSD",1722453742572,0.151067,66196.0,66191.0,0.22584112]
["bitfinex","BTCUSD",1722453742771,0.001,66198.0,66190.0,0.002]
["bitfinex","BTCUSD",1722453743020,0.151067,66196.0,66188.0,0.302165]
["bitfinex","BTCUSD",1722453743240,0.001,66195.0,66191.0,0.008]
["bitfinex","BTCUSD",1722453743393,0.152069,66195.0,66191.0,0.01]
["bitfinex","BTCUSD",1722453743592,0.302129,66197.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722453743800,0.151066,66196.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722453744012,0.002,66198.0,66190.0,0.01]
["bitfinex","BTCUSD",1722453744220,0.151077,66191.0,66190.0,0.008]
["bitfinex","BTCUSD",1722453744426,0.453267,66186.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453744792,0.14955172,66190.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453744793,0.151086,66188.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453744982,0.14955172,66188.0,66180.0,0.3042912]
["bitfinex","BTCUSD",1722453745222,0.14955172,66188.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453745223,0.151089,66186.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453745446,0.151089,66186.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722453745668,0.453267,66186.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453746100,0.755445,66186.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453746326,0.90499672,66186.0,66180.0,0.0020872]
["bitfinex","BTCUSD",1722453746526,0.90599672,66186.0,66185.0,0.456326]
["bitfinex","BTCUSD",1722453746758,0.90599672,66186.0,66185.0,0.442326]
["bitfinex","BTCUSD",1722453746873,0.90499672,66186.0,66185.0,0.436326]
["bitfinex","BTCUSD",1722453747074,0.90499672,66186.0,66185.0,0.434326]
["bitfinex","BTCUSD",1722453747275,0.90499672,66186.0,66185.0,0.438326]
["bitfinex","BTCUSD",1722453747676,0.90499672,66186.0,66185.0,0.434326]
["bitfinex","BTCUSD",1722453748092,0.90599672,66186.0,66185.0,0.434326]
["bitfinex","BTCUSD",1722453748296,0.60381872,66186.0,66185.0,0.434326]
["bitfinex","BTCUSD",1722453748516,0.90599672,66186.0,66185.0,0.434326]
["bitfinex","BTCUSD",1722453748719,0.60381872,66186.0,66185.0,0.434326]
["bitfinex","BTCUSD",1722453749153,0.60381872,66186.0,66180.0,0.1531892]
["bitfinex","BTCUSD",1722453749154,0.15055172,66186.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453749377,0.151095,66184.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453749746,0.302184,66185.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453749747,0.453276,66185.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453749954,0.302187,66184.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453750149,0.151096,66183.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453750470,0.15055172,66186.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453750471,0.151092,66185.0,66182.0,0.00935]
["bitfinex","BTCUSD",1722453750670,0.151094,66184.0,66177.0,0.302219]
["bitfinex","BTCUSD",1722453750872,0.0015542,66183.0,66182.0,0.001]
["bitfinex","BTCUSD",1722453751208,0.151089,66186.0,66182.0,0.001]
["bitfinex","BTCUSD",1722453751527,0.0011142,66185.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722453751729,0.151085,66188.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722453751730,0.30063672,66188.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722453751937,0.151087,66187.0,66182.0,0.003]
["bitfinex","BTCUSD",1722453752146,0.15109,66186.0,66182.0,0.003]
["bitfinex","BTCUSD",1722453752354,0.15252464,66185.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453752604,0.00143364,66185.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453752812,0.151096,66183.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453753022,0.302174,66187.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453753235,0.14955172,66188.0,66180.0,0.302204]
["bitfinex","BTCUSD",1722453753453,0.001,66186.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722453753662,0.151091,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722453753869,0.151094,66184.0,66178.0,0.453318]
["bitfinex","BTCUSD",1722453754080,0.151094,66184.0,66179.0,0.151104]
["bitfinex","BTCUSD",1722453754287,0.302184,66185.0,66178.0,0.151106]
["bitfinex","BTCUSD",1722453754491,0.002,66187.0,66176.0,0.01840327]
["bitfinex","BTCUSD",1722453754689,0.151093,66185.0,66182.0,0.002]
["bitfinex","BTCUSD",1722453754891,0.151093,66185.0,66176.0,0.01840327]
["bitfinex","BTCUSD",1722453754892,0.151092,66185.0,66178.0,0.302214]
["bitfinex","BTCUSD",1722453755039,0.151092,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722453755246,0.002,66187.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722453755451,0.45172272,66188.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722453755452,0.151089,66186.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722453755655,0.151087,66187.0,66176.0,0.32062427]
["bitfinex","BTCUSD",1722453755856,0.30063572,66188.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722453756062,0.14955172,66188.0,66182.0,0.151096]
["bitfinex","BTCUSD",1722453756257,0.151089,66186.0,66182.0,0.151096]
["bitfinex","BTCUSD",1722453756467,0.151089,66186.0,66180.0,0.1511]
["bitfinex","BTCUSD",1722453756643,0.151089,66186.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722453756644,0.001,66186.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722453757213,0.003,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1722453757415,0.003,66187.0,66186.0,0.453267]
["bitfinex","BTCUSD",1722453757743,0.066,66197.0,66176.0,0.00935]
["bitfinex","BTCUSD",1722453757953,0.151085,66188.0,66183.0,0.151096]
["bitfinex","BTCUSD",1722453758146,0.151085,66188.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722453758391,0.151082,66189.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722453758601,0.1774,66196.0,66178.0,0.302214]
["bitfinex","BTCUSD",1722453758602,0.1461,66204.0,66185.0,0.13872171]
["bitfinex","BTCUSD",1722453758800,0.55165372,66203.0,66193.0,0.302143]
["bitfinex","BTCUSD",1722453759054,0.55165372,66203.0,66187.0,0.302171]
["bitfinex","BTCUSD",1722453759055,0.151064,66197.0,66185.0,0.1357]
["bitfinex","BTCUSD",1722453759234,0.002,66186.0,66185.0,1.19334]
["bitfinex","BTCUSD",1722453759382,0.302107,66202.0,66185.0,0.1357]
["bitfinex","BTCUSD",1722453759585,0.151059,66199.0,66194.0,0.15107]
["bitfinex","BTCUSD",1722453759791,0.014,66204.0,66203.0,0.755252]
["bitfinex","BTCUSD",1722453759991,0.0015542,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1722453760189,0.44858472,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722453760396,0.1,66224.0,66220.0,0.0604]
["bitfinex","BTCUSD",1722453761219,0.1,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1722453761420,0.1,66224.0,66223.0,0.755022]
["bitfinex","BTCUSD",1722453761611,0.1,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1722453761803,0.1,66224.0,66220.0,0.1436]
["bitfinex","BTCUSD",1722453762012,0.001,66223.0,66222.0,0.006]
["bitfinex","BTCUSD",1722453762341,0.001,66223.0,66214.0,0.385248]
["bitfinex","BTCUSD",1722453762342,0.151016,66219.0,66213.0,0.0651]
["bitfinex","BTCUSD",1722453762542,0.302031,66219.0,66213.0,0.0491]
["bitfinex","BTCUSD",1722453762939,0.2419,66224.0,66213.0,0.0491]
["bitfinex","BTCUSD",1722453762940,0.101,66224.0,66213.0,0.0491]
["bitfinex","BTCUSD",1722453763171,0.002,66224.0,66213.0,0.0491]
["bitfinex","BTCUSD",1722453763404,0.001,66224.0,66213.0,0.0491]
["bitfinex","BTCUSD",1722453763581,0.001,66224.0,66220.0,0.302019]
["bitfinex","BTCUSD",1722453763816,0.001,66224.0,66214.0,0.302049]
["bitfinex","BTCUSD",1722453763932,0.001,66224.0,66213.0,0.0561]
["bitfinex","BTCUSD",1722453764292,0.001,66224.0,66221.0,0.151008]
["bitfinex","BTCUSD",1722453764446,0.00184,66224.0,66218.0,0.30203]
["bitfinex","BTCUSD",1722453764653,0.00184,66224.0,66213.0,0.0561]
["bitfinex","BTCUSD",1722453764654,0.00184,66224.0,66213.0,0.0491]
["bitfinex","BTCUSD",1722453764879,0.00184,66224.0,66217.0,0.302034]
["bitfinex","BTCUSD",1722453765158,0.00184,66224.0,66213.0,0.0491]
["bitfinex","BTCUSD",1722453765159,0.00184,66224.0,66213.0,0.0531]
["bitfinex","BTCUSD",1722453765575,0.00084,66224.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722453765789,0.00084,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722453766001,0.00184,66224.0,66222.0,0.151005]
["bitfinex","BTCUSD",1722453766437,0.00284,66224.0,66222.0,0.151005]
["bitfinex","BTCUSD",1722453766640,0.00184,66224.0,66222.0,0.151005]
["bitfinex","BTCUSD",1722453766846,0.00184,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722453767051,0.00284,66224.0,66223.0,0.437013]
["bitfinex","BTCUSD",1722453767545,0.00384,66224.0,66223.0,0.739022]
["bitfinex","BTCUSD",1722453767746,0.00384,66224.0,66223.0,0.819422]
["bitfinex","BTCUSD",1722453768185,0.00284,66224.0,66223.0,0.819422]
["bitfinex","BTCUSD",1722453768620,0.00384,66224.0,66223.0,0.517413]
["bitfinex","BTCUSD",1722453768831,0.00384,66224.0,66222.0,0.007]
["bitfinex","BTCUSD",1722453768832,0.00184,66224.0,66222.0,0.007]
["bitfinex","BTCUSD",1722453769042,0.00184,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722453769250,0.00184,66224.0,66223.0,0.762022]
["bitfinex","BTCUSD",1722453769251,0.00284,66224.0,66223.0,0.762022]
["bitfinex","BTCUSD",1722453769458,0.00284,66224.0,66223.0,1.064031]
["bitfinex","BTCUSD",1722453769888,0.00084,66224.0,66223.0,1.057031]
["bitfinex","BTCUSD",1722453770290,0.00284,66224.0,66223.0,1.057031]
["bitfinex","BTCUSD",1722453770412,0.00184,66224.0,66223.0,1.057031]
["bitfinex","BTCUSD",1722453771477,0.00084,66224.0,66223.0,1.057031]
["bitfinex","BTCUSD",1722453771681,0.00184,66224.0,66223.0,1.064031]
["bitfinex","BTCUSD",1722453771892,0.00284,66224.0,66223.0,1.064031]
["bitfinex","BTCUSD",1722453772066,0.00084,66224.0,66223.0,1.057031]
["bitfinex","BTCUSD",1722453772474,0.00284,66224.0,66223.0,1.42824]
["bitfinex","BTCUSD",1722453772697,0.00284,66224.0,66223.0,1.50534]
["bitfinex","BTCUSD",1722453773090,0.00284,66224.0,66223.0,1.51413683]
["bitfinex","BTCUSD",1722453773999,0.00284,66224.0,66223.0,1.21212783]
["bitfinex","BTCUSD",1722453774194,0.00284,66224.0,66223.0,0.46880983]
["bitfinex","BTCUSD",1722453774440,0.00284,66224.0,66223.0,0.460013]
["bitfinex","BTCUSD",1722453774650,0.00284,66224.0,66223.0,0.762022]
["bitfinex","BTCUSD",1722453776139,0.00284,66224.0,66223.0,0.007]
["bitfinex","BTCUSD",1722453776862,0.153842,66224.0,66223.0,0.007]
["bitfinex","BTCUSD",1722453777061,0.151007,66222.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453777260,0.15180554,66223.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453777471,0.151005,66223.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453778097,0.00184,66224.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453778229,0.152842,66224.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453778433,0.151004,66223.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453778871,0.00184,66224.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453778872,0.00084,66224.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453779081,0.00084,66224.0,66221.0,0.992]
["bitfinex","BTCUSD",1722453779303,0.151005,66223.0,66221.0,0.992]
["bitfinex","BTCUSD",1722453779530,0.00084,66224.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453779704,0.302845,66224.0,66221.0,0.991]
["bitfinex","BTCUSD",1722453779928,0.151843,66224.0,66221.0,0.994]
["bitfinex","BTCUSD",1722453780130,0.151005,66223.0,66221.0,0.994]
["bitfinex","BTCUSD",1722453780345,0.15183722,66222.0,66221.0,0.994]
["bitfinex","BTCUSD",1722453780545,0.00083022,66222.0,66221.0,0.994]
["bitfinex","BTCUSD",1722453780753,0.453021,66222.0,66221.0,0.978]
["bitfinex","BTCUSD",1722453781197,0.453021,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453781601,0.00084,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453781889,0.00114433,66223.0,66221.0,1.126009]
["bitfinex","BTCUSD",1722453782097,0.15039172,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453782297,0.0015542,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722453782514,0.00084,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453782715,0.00284,66224.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722453782918,0.00284,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722453783292,0.00484,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453783500,0.00084,66224.0,66222.0,0.151005]
["bitfinex","BTCUSD",1722453783754,0.00084,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453783755,0.00084,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722453783905,0.00084,66224.0,66223.0,0.302009]
["bitfinex","BTCUSD",1722453784110,0.00084,66224.0,66223.0,0.755022]
["bitfinex","BTCUSD",1722453784817,0.00084,66224.0,66223.0,0.453013]
["bitfinex","BTCUSD",1722453785048,0.00084,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453785049,0.29649172,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453785244,0.453021,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453785466,0.14955172,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453785683,0.14694,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453785888,0.00084,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453786324,0.00084,66224.0,66222.0,0.302014]
["bitfinex","BTCUSD",1722453786325,0.00184,66224.0,66222.0,0.302014]
["bitfinex","BTCUSD",1722453786535,0.00284,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453786742,0.00284,66224.0,66221.0,1.126008]
["bitfinex","BTCUSD",1722453786945,0.00284,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453786946,0.00484,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453787586,0.00148467,66223.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453787793,0.00284,66224.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453787794,0.151007,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453788066,0.453021,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453788293,0.755035,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453788527,0.453021,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453788763,0.46239299,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453789006,0.91395871,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453789481,1.3477572,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453789680,1.47448521,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453789891,1.4838531,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453790351,1.1818391,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453790555,1.35206861,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453790757,1.45206861,66222.0,66221.0,0.975]
["bitfinex","BTCUSD",1722453791821,1.45206861,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453792805,1.45206832,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453793004,1.79884901,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453793203,1.97071374,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453793403,1.90356347,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453793631,1.99309716,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453793782,1.90356347,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453794417,1.99309716,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453794621,1.92756347,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453794818,1.91756347,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453794975,2.05948058,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453795183,2.03948058,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453795390,2.05948058,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453795595,1.94156347,66222.0,66221.0,0.959]
["bitfinex","BTCUSD",1722453795978,1.93219602,66222.0,66221.0,0.943]
["bitfinex","BTCUSD",1722453796181,1.78208187,66222.0,66221.0,0.943]
["bitfinex","BTCUSD",1722453796505,2.10009587,66222.0,66221.0,0.943]
["bitfinex","BTCUSD",1722453796706,2.15937245,66222.0,66221.0,0.943]
["bitfinex","BTCUSD",1722453796870,2.30767299,66222.0,66221.0,0.943]
["bitfinex","BTCUSD",1722453797193,2.30767299,66222.0,66221.0,0.943913]
["bitfinex","BTCUSD",1722453797194,2.30885375,66222.0,66221.0,0.943913]
["bitfinex","BTCUSD",1722453797404,2.29485375,66222.0,66221.0,0.943913]
["bitfinex","BTCUSD",1722453797825,2.30885375,66222.0,66221.0,0.943913]
["bitfinex","BTCUSD",1722453798235,2.30110119,66222.0,66221.0,0.943913]
["bitfinex","BTCUSD",1722453798440,2.63111519,66222.0,66221.0,0.73765951]
["bitfinex","BTCUSD",1722453798645,2.63111519,66222.0,66221.0,0.67725551]
["bitfinex","BTCUSD",1722453798836,2.61711519,66222.0,66221.0,0.67725551]
["bitfinex","BTCUSD",1722453799107,2.64045477,66222.0,66221.0,0.67725551]
["bitfinex","BTCUSD",1722453799306,2.58859209,66222.0,66221.0,0.0884241]
["bitfinex","BTCUSD",1722453799510,2.72315757,66222.0,66221.0,0.0884241]
["bitfinex","BTCUSD",1722453799714,2.72315757,66222.0,66221.0,0.0724241]
["bitfinex","BTCUSD",1722453799715,2.6252002,66222.0,66221.0,0.0724241]
["bitfinex","BTCUSD",1722453799913,2.6252002,66222.0,66221.0,0.0120201]
["bitfinex","BTCUSD",1722453800128,2.62520459,66222.0,66221.0,1e-07]
["bitfinex","BTCUSD",1722453800332,2.58859209,66222.0,66221.0,1e-07]
["bitfinex","BTCUSD",1722453800547,2.61120495,66222.0,66221.0,1e-07]
["bitfinex","BTCUSD",1722453800752,2.59720495,66222.0,66221.0,1e-07]
["bitfinex","BTCUSD",1722453800955,2.59720495,66222.0,66193.0,0.44858472]
["bitfinex","BTCUSD",1722453800956,1.057497,66194.0,66193.0,0.44858472]
["bitfinex","BTCUSD",1722453801161,1.20704872,66194.0,66193.0,0.44858472]
["bitfinex","BTCUSD",1722453801363,0.302175,66187.0,66181.0,0.500426]
["bitfinex","BTCUSD",1722453801566,0.151094,66184.0,66181.0,0.500426]
["bitfinex","BTCUSD",1722453801788,0.302179,66186.0,66181.0,0.500426]
["bitfinex","BTCUSD",1722453801989,0.151096,66183.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453802194,0.151093,66185.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453802401,0.15109,66186.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453802957,0.15209,66186.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453803161,0.302183,66185.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453803363,0.001,66186.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453803519,0.453294,66182.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453803724,0.302185,66185.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453803924,0.151096,66183.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453804370,0.151098,66182.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453805400,0.302192,66183.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453805582,0.151098,66182.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453805753,0.454294,66182.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453805982,0.75649,66182.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453807350,0.75749,66182.0,66181.0,0.0661]
["bitfinex","BTCUSD",1722453807774,0.75749,66182.0,66181.0,0.0501]
["bitfinex","BTCUSD",1722453809899,1.059686,66182.0,66181.0,0.0501]
["bitfinex","BTCUSD",1722453812002,1.059686,66182.0,66181.0,0.0341]
["bitfinex","BTCUSD",1722453813535,1.059686,66182.0,66180.0,0.000924]
["bitfinex","BTCUSD",1722453813536,1.057703,66181.0,66180.0,0.000924]
["bitfinex","BTCUSD",1722453814174,1.68767602,66181.0,66180.0,0.000924]
["bitfinex","BTCUSD",1722453814407,1.51881703,66181.0,66180.0,0.000924]
["bitfinex","BTCUSD",1722453814604,1.50945572,66181.0,66180.0,0.000924]
["bitfinex","BTCUSD",1722453814810,1.51045572,66181.0,66180.0,0.000924]
["bitfinex","BTCUSD",1722453815875,1.057815,66174.0,66173.0,0.056974]
["bitfinex","BTCUSD",1722453816960,1.360048,66174.0,66173.0,0.056974]
["bitfinex","BTCUSD",1722453817410,1.362048,66174.0,66173.0,0.056974]
["bitfinex","BTCUSD",1722453817613,1.059815,66174.0,66173.0,0.056974]
["bitfinex","BTCUSD",1722453817814,1.057815,66174.0,66173.0,0.056974]
["bitfinex","BTCUSD",1722453817964,1.059815,66174.0,66173.0,0.056974]
["bitfinex","BTCUSD",1722453818711,1.061815,66174.0,66173.0,0.056974]
["bitfinex","BTCUSD",1722453819929,1.061815,66174.0,66173.0,0.040974]
["bitfinex","BTCUSD",1722453823093,0.004,66174.0,66172.0,0.00935]
["bitfinex","BTCUSD",1722453823290,1.057833,66173.0,66172.0,0.00935]
["bitfinex","BTCUSD",1722453823902,0.75565,66168.0,66167.0,0.0032]
["bitfinex","BTCUSD",1722453824490,1.05791,66168.0,66167.0,0.0032]
["bitfinex","BTCUSD",1722453826277,0.75565,66168.0,66167.0,0.0032]
["bitfinex","BTCUSD",1722453827825,0.755675,66166.0,66165.0,0.1348]
["bitfinex","BTCUSD",1722453829108,0.453405,66166.0,66165.0,0.1348]
["bitfinex","BTCUSD",1722453829290,0.454405,66166.0,66165.0,0.1348]
["bitfinex","BTCUSD",1722453829495,0.455405,66166.0,66165.0,0.1348]
["bitfinex","BTCUSD",1722453829720,0.17684402,66166.0,66165.0,0.1348]
["bitfinex","BTCUSD",1722453830125,0.002,66166.0,66165.0,0.1348]
["bitfinex","BTCUSD",1722453830943,0.153135,66166.0,66165.0,0.1348]
["bitfinex","BTCUSD",1722453831149,0.455405,66166.0,66165.0,3.1348]
["bitfinex","BTCUSD",1722453831357,0.153135,66166.0,66165.0,3.1348]
["bitfinex","BTCUSD",1722453831565,0.455405,66166.0,66165.0,3.1348]
["bitfinex","BTCUSD",1722453833585,0.47911416,66166.0,66165.0,3.1348]
["bitfinex","BTCUSD",1722453834534,0.153135,66166.0,66165.0,3.1348]
["bitfinex","BTCUSD",1722453834785,0.002,66166.0,66165.0,3.1348]
["bitfinex","BTCUSD",1722453835259,0.002,66166.0,66165.0,4.25723672]
["bitfinex","BTCUSD",1722453835497,0.002,66166.0,66165.0,4.83811895]
["bitfinex","BTCUSD",1722453835737,0.002,66166.0,66165.0,5.14039295]
["bitfinex","BTCUSD",1722453835966,0.151087,66187.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722453836204,0.44858472,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722453836475,0.30215,66193.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722453836699,0.302161,66190.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722453836909,0.302181,66186.0,66179.0,0.0652]
["bitfinex","BTCUSD",1722453837111,0.453309,66180.0,66179.0,0.0652]
["bitfinex","BTCUSD",1722453837345,0.151103,66180.0,66179.0,0.0652]
["bitfinex","BTCUSD",1722453837559,0.14955172,66193.0,66179.0,0.0652]
["bitfinex","BTCUSD",1722453837560,0.04487678,66193.0,66179.0,0.0652]
["bitfinex","BTCUSD",1722453837759,0.151088,66187.0,66182.0,0.001]
["bitfinex","BTCUSD",1722453837967,0.151088,66187.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722453838175,0.006,66193.0,66180.0,0.08292147]
["bitfinex","BTCUSD",1722453838376,0.302161,66190.0,66182.0,0.151096]
["bitfinex","BTCUSD",1722453838598,0.302157,66191.0,66180.0,0.0799]
["bitfinex","BTCUSD",1722453838805,0.151087,66187.0,66180.0,0.0799]
["bitfinex","BTCUSD",1722453839014,0.003,66190.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722453839209,0.003,66190.0,66189.0,0.0652]
["bitfinex","BTCUSD",1722453839414,0.151073,66193.0,66189.0,0.0652]
["bitfinex","BTCUSD",1722453839619,0.151076,66192.0,66189.0,0.0652]
["bitfinex","BTCUSD",1722453839824,0.155078,66191.0,66189.0,0.0652]
["bitfinex","BTCUSD",1722453840243,0.302148,66193.0,66189.0,0.0652]
["bitfinex","BTCUSD",1722453840244,0.15108,66190.0,66189.0,0.0652]
["bitfinex","BTCUSD",1722453840454,0.453309,66180.0,66178.0,0.0652]
["bitfinex","BTCUSD",1722453840666,0.27447452,66190.0,66173.0,0.1451]
["bitfinex","BTCUSD",1722453840667,0.151112,66176.0,66173.0,0.1451]
["bitfinex","BTCUSD",1722453840874,0.151116,66174.0,66173.0,0.0652]
["bitfinex","BTCUSD",1722453841110,0.34714974,66178.0,66173.0,0.0652]
["bitfinex","BTCUSD",1722453841295,0.08986748,66182.0,66173.0,0.0652]
["bitfinex","BTCUSD",1722453841296,0.151116,66174.0,66173.0,0.0652]
["bitfinex","BTCUSD",1722453841505,0.49828274,66174.0,66173.0,0.0652]
["bitfinex","BTCUSD",1722453841712,0.151125,66170.0,66169.0,0.0652]
["bitfinex","BTCUSD",1722453841919,0.80057065,66170.0,66169.0,0.0652]
["bitfinex","BTCUSD",1722453842121,0.06741548,66170.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453842360,0.04495791,66167.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453842599,0.04495911,66169.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453842836,0.19608511,66170.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453843043,0.04495911,66170.0,66165.0,3.151135]
["bitfinex","BTCUSD",1722453843254,0.151124,66171.0,66165.0,3.151135]
["bitfinex","BTCUSD",1722453843255,0.04495911,66169.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453843460,0.19608711,66169.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453843714,0.001,66167.0,66165.0,3.008]
["bitfinex","BTCUSD",1722453843914,0.001,66167.0,66166.0,0.453405]
["bitfinex","BTCUSD",1722453844332,0.001,66167.0,66166.0,0.151135]
["bitfinex","BTCUSD",1722453844566,0.001,66167.0,66165.0,3.159136]
["bitfinex","BTCUSD",1722453845079,0.04495911,66168.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453845321,0.04495911,66167.0,66165.0,3.006]
["bitfinex","BTCUSD",1722453845594,0.04602725,66167.0,66166.0,0.007]
["bitfinex","BTCUSD",1722453845839,0.04602725,66167.0,66166.0,0.151135]
["bitfinex","BTCUSD",1722453846083,0.04802725,66167.0,66165.0,3.013]
["bitfinex","BTCUSD",1722453846323,0.04502725,66166.0,66165.0,3.013]
["bitfinex","BTCUSD",1722453846563,0.04502725,66166.0,66165.0,3.007]
["bitfinex","BTCUSD",1722453847103,0.151135,66166.0,66165.0,3.007]
["bitfinex","BTCUSD",1722453847337,0.21867587,66166.0,66165.0,3.007]
["bitfinex","BTCUSD",1722453847565,0.21867587,66166.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453848212,0.0910545,66167.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453848430,0.2411895,66166.0,66165.0,3.0]
["bitfinex","BTCUSD",1722453848654,0.2421895,66166.0,66165.0,3.007]
["bitfinex","BTCUSD",1722453848905,0.0910545,66166.0,66165.0,3.007]
["bitfinex","BTCUSD",1722453849159,0.0920545,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453849378,0.002,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453849618,0.153135,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453850317,0.002,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453850539,0.11464167,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453850751,0.11464167,66166.0,66165.0,3.163137]
["bitfinex","BTCUSD",1722453850976,0.002,66166.0,66165.0,3.465411]
["bitfinex","BTCUSD",1722453851205,0.002,66166.0,66165.0,3.830985]
["bitfinex","BTCUSD",1722453851206,0.02570851,66166.0,66165.0,3.830985]
["bitfinex","BTCUSD",1722453851441,0.02570851,66166.0,66165.0,4.133259]
["bitfinex","BTCUSD",1722453851691,0.04706176,66166.0,66165.0,3.528711]
["bitfinex","BTCUSD",1722453851935,0.09211761,66166.0,66165.0,3.226437]
["bitfinex","BTCUSD",1722453852158,0.002,66166.0,66165.0,3.528711]
["bitfinex","BTCUSD",1722453852367,0.002,66166.0,66165.0,3.226437]
["bitfinex","BTCUSD",1722453852368,0.11464701,66166.0,66165.0,3.226437]
["bitfinex","BTCUSD",1722453852569,0.11464701,66166.0,66165.0,3.0753]
["bitfinex","BTCUSD",1722453852798,0.11464701,66166.0,66165.0,3.226437]
["bitfinex","BTCUSD",1722453853006,0.002,66166.0,66165.0,3.0753]
["bitfinex","BTCUSD",1722453853422,0.002,66166.0,66165.0,3.528711]
["bitfinex","BTCUSD",1722453853423,0.09206686,66166.0,66165.0,3.528711]
["bitfinex","BTCUSD",1722453853831,0.002,66166.0,66165.0,3.528711]
["bitfinex","BTCUSD",1722453854061,0.09206686,66166.0,66165.0,3.830985]
["bitfinex","BTCUSD",1722453854267,0.02570833,66166.0,66165.0,3.830985]
["bitfinex","BTCUSD",1722453854677,0.02570833,66166.0,66165.0,3.528711]
["bitfinex","BTCUSD",1722453854678,0.09324032,66166.0,66165.0,3.528711]
["bitfinex","BTCUSD",1722453854912,0.09324032,66166.0,66165.0,3.830985]
["bitfinex","BTCUSD",1722453854913,0.02570833,66166.0,66165.0,3.830985]
["bitfinex","BTCUSD",1722453855118,0.02570833,66166.0,66165.0,4.133259]
["bitfinex","BTCUSD",1722453855119,0.09321946,66166.0,66165.0,4.133259]
["bitfinex","BTCUSD",1722453855548,0.04700251,66166.0,66165.0,4.133259]
["bitfinex","BTCUSD",1722453855750,0.04699595,66166.0,66165.0,4.133259]
["bitfinex","BTCUSD",1722453855956,0.002,66166.0,66165.0,4.35791072]
["bitfinex","BTCUSD",1722453856158,0.002,66166.0,66165.0,4.38091072]
["bitfinex","BTCUSD",1722453856570,0.002,66166.0,66165.0,4.39091072]
["bitfinex","BTCUSD",1722453856698,0.002,66166.0,66165.0,4.39291072]
["bitfinex","BTCUSD",1722453856901,0.002,66166.0,66165.0,4.39091072]
["bitfinex","BTCUSD",1722453857146,0.002,66166.0,66165.0,4.38091072]
["bitfinex","BTCUSD",1722453857603,0.002,66166.0,66165.0,3.906085]
["bitfinex","BTCUSD",1722453857809,0.09201484,66166.0,66165.0,3.603811]
["bitfinex","BTCUSD",1722453858026,0.09198663,66166.0,66165.0,3.906085]
["bitfinex","BTCUSD",1722453858233,0.002,66166.0,66165.0,3.906085]
["bitfinex","BTCUSD",1722453858644,0.09198647,66166.0,66165.0,3.906085]
["bitfinex","BTCUSD",1722453859066,0.002,66166.0,66165.0,3.906085]
["bitfinex","BTCUSD",1722453859253,0.11448308,66166.0,66165.0,3.0753]
["bitfinex","BTCUSD",1722453859457,0.002,66166.0,66165.0,3.0753]
["bitfinex","BTCUSD",1722453859680,0.002,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453860154,0.00287153,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453860410,0.153135,66166.0,66165.0,3.012]
["bitfinex","BTCUSD",1722453860982,0.153135,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453861500,0.45656088,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453861701,0.455405,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453862614,0.757675,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453863224,0.78138435,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453863437,0.757675,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453863788,0.45638002,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453863989,0.455405,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453864205,0.757675,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453864386,0.002,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453864834,0.00326978,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453864994,0.002,66166.0,66165.0,3.16405]
["bitfinex","BTCUSD",1722453865792,0.002,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453866936,0.02570926,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453867967,0.002,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453868138,0.455405,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453868360,0.16249018,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453868518,0.46476018,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453869296,0.1463121,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453869503,0.16249018,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453869725,0.46476018,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453870120,0.16249018,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453870570,0.46476018,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453870760,0.16249018,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453871003,0.757675,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453871214,0.4647573,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453871632,0.0113523,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453871833,0.0113523,66166.0,66165.0,3.16405]
["bitfinex","BTCUSD",1722453872247,0.0113523,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453873197,0.1624873,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453874224,0.16249122,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453874648,0.03506565,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453874970,0.01135622,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453875176,0.46476122,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453875375,0.16249122,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453875786,0.46476122,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453876195,0.16249122,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453876400,0.01135622,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453876625,0.16249122,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453877437,0.16248787,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453878524,0.1861973,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453878736,0.4884673,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453878953,0.46475787,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453879223,0.16248787,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453879448,0.002,66166.0,66165.0,3.16405]
["bitfinex","BTCUSD",1722453879631,0.002,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453879859,0.30427,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453880076,0.455405,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453880513,0.757675,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453880781,0.76702742,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453880998,1.40014144,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453881245,1.2941472,66166.0,66165.0,3.012913]
["bitfinex","BTCUSD",1722453882138,1.3562472,66166.0,66165.0,2.996913]
["bitfinex","BTCUSD",1722453882385,1.3562472,66166.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722453882386,1.2941472,66166.0,66132.0,0.022]
["bitfinex","BTCUSD",1722453882633,1.2941472,66166.0,66123.0,0.593726]
["bitfinex","BTCUSD",1722453882873,1.2941472,66166.0,65224.0,0.67639463]
["bitfinex","BTCUSD",1722453882874,0.03588309,66093.0,66092.0,0.1122582]
["bitfinex","BTCUSD",1722453883141,0.03588309,66093.0,66081.0,0.20078185]
["bitfinex","BTCUSD",1722453883142,0.18921009,66082.0,66081.0,0.06644658]
["bitfinex","BTCUSD",1722453883347,1.42282609,66082.0,66081.0,0.06644658]
["bitfinex","BTCUSD",1722453883579,1.42282609,66082.0,66050.0,0.21767]
["bitfinex","BTCUSD",1722453883580,1.08533309,66072.0,66054.0,0.07476412]
["bitfinex","BTCUSD",1722453883779,1.08533309,66072.0,66050.0,0.00047]
["bitfinex","BTCUSD",1722453883985,1.27661529,66072.0,66050.0,0.00047]
["bitfinex","BTCUSD",1722453884199,1.42329298,66072.0,66050.0,0.00047]
["bitfinex","BTCUSD",1722453884437,1.41637046,66072.0,66050.0,0.00047]
["bitfinex","BTCUSD",1722453884641,1.41637046,66072.0,66047.0,0.0652]
["bitfinex","BTCUSD",1722453884642,0.00588309,66048.0,66047.0,0.0652]
["bitfinex","BTCUSD",1722453885712,0.00588309,66048.0,66047.0,0.07573872]
["bitfinex","BTCUSD",1722453885927,0.0015542,66049.0,66047.0,0.07573872]
["bitfinex","BTCUSD",1722453886137,0.0015542,66051.0,66047.0,0.07573872]
["bitfinex","BTCUSD",1722453886343,0.0015542,66051.0,66048.0,0.07476412]
["bitfinex","BTCUSD",1722453886549,0.0015542,66052.0,66048.0,0.07476412]
["bitfinex","BTCUSD",1722453886755,0.0015542,66052.0,66049.0,0.01107553]
["bitfinex","BTCUSD",1722453887654,0.002,66068.0,66060.0,0.2729]
["bitfinex","BTCUSD",1722453887655,0.44858472,66068.0,66060.0,0.2729]
["bitfinex","BTCUSD",1722453887862,0.44858472,66068.0,66051.0,0.379696]
["bitfinex","BTCUSD",1722453887863,0.0388506,66082.0,66067.0,0.2729]
["bitfinex","BTCUSD",1722453888078,0.0388506,66082.0,66061.0,0.15257902]
["bitfinex","BTCUSD",1722453888079,0.44858472,66070.0,66061.0,0.01096641]
["bitfinex","BTCUSD",1722453888312,0.02,66066.0,66055.0,0.00302739]
["bitfinex","BTCUSD",1722453888528,0.14955172,66071.0,66059.0,0.151378]
["bitfinex","BTCUSD",1722453888733,0.14955172,66071.0,66056.0,0.0110986]
["bitfinex","BTCUSD",1722453888734,0.02,66070.0,66056.0,0.0110986]
["bitfinex","BTCUSD",1722453888942,0.02,66066.0,66060.0,0.01105886]
["bitfinex","BTCUSD",1722453889146,0.02,66066.0,66054.0,0.2729]
["bitfinex","BTCUSD",1722453889365,0.02,66066.0,66047.0,0.54277712]
["bitfinex","BTCUSD",1722453889366,0.02,66052.0,66047.0,0.0652]
["bitfinex","BTCUSD",1722453889659,0.02,66052.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453889660,0.02,66050.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453890081,0.02374929,66051.0,66047.0,0.34766412]
["bitfinex","BTCUSD",1722453890294,0.02374929,66051.0,66050.0,0.4542]
["bitfinex","BTCUSD",1722453890935,0.02,66064.0,66047.0,0.2729]
["bitfinex","BTCUSD",1722453891142,0.02,66056.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453891367,0.02,66048.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453891603,0.02,66054.0,66046.0,0.1665722]
["bitfinex","BTCUSD",1722453891840,0.02,66054.0,66048.0,0.151404]
["bitfinex","BTCUSD",1722453892082,0.302732,66065.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453892083,0.02,66060.0,66053.0,0.151392]
["bitfinex","BTCUSD",1722453892345,0.02,66068.0,66056.0,0.07476412]
["bitfinex","BTCUSD",1722453892613,0.02,66068.0,66057.0,0.00302712]
["bitfinex","BTCUSD",1722453892857,0.02,66068.0,66054.0,0.2729]
["bitfinex","BTCUSD",1722453892858,0.02,66067.0,66059.0,0.151378]
["bitfinex","BTCUSD",1722453893101,0.02,66067.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453893102,0.02,66069.0,66048.0,0.00903649]
["bitfinex","BTCUSD",1722453893340,0.02,66069.0,66046.0,0.0167174]
["bitfinex","BTCUSD",1722453893341,0.01,66065.0,66055.0,0.302775]
["bitfinex","BTCUSD",1722453893607,0.01,66065.0,66053.0,0.2729]
["bitfinex","BTCUSD",1722453893608,0.01,66063.0,66053.0,0.2729]
["bitfinex","BTCUSD",1722453893827,0.02,66058.0,66050.0,0.0015542]
["bitfinex","BTCUSD",1722453894077,0.52334884,66073.0,66048.0,0.0015542]
["bitfinex","BTCUSD",1722453894078,0.01,66054.0,66048.0,0.0015542]
["bitfinex","BTCUSD",1722453894289,0.01,66051.0,66048.0,0.0015542]
["bitfinex","BTCUSD",1722453894503,0.01,66053.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453894504,0.01,66052.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453894724,0.02,66050.0,66046.0,0.1665722]
["bitfinex","BTCUSD",1722453894952,0.02,66054.0,66047.0,0.01055744]
["bitfinex","BTCUSD",1722453895373,0.302746,66062.0,66047.0,0.01055744]
["bitfinex","BTCUSD",1722453895374,0.01,66050.0,66047.0,0.01055744]
["bitfinex","BTCUSD",1722453895581,0.01,66050.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453895582,0.01,66047.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453895789,0.022,66047.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453895991,0.02,66047.0,66046.0,0.02269873]
["bitfinex","BTCUSD",1722453896202,0.022,66047.0,66046.0,0.02269873]
["bitfinex","BTCUSD",1722453896430,0.96106622,66047.0,66046.0,0.02269873]
["bitfinex","BTCUSD",1722453896700,1.23140072,66047.0,66046.0,0.02269873]
["bitfinex","BTCUSD",1722453896924,1.23140072,66047.0,66046.0,0.0151632]
["bitfinex","BTCUSD",1722453897192,0.02,66032.0,66030.0,0.0614632]
["bitfinex","BTCUSD",1722453897399,0.02,66032.0,65946.0,0.04444687]
["bitfinex","BTCUSD",1722453897400,0.151476,66017.0,66016.0,0.00116232]
["bitfinex","BTCUSD",1722453897598,0.02,66025.0,66012.0,0.00332969]
["bitfinex","BTCUSD",1722453897802,0.002,66029.0,66018.0,0.2729]
["bitfinex","BTCUSD",1722453897803,0.02,66029.0,66018.0,0.2729]
["bitfinex","BTCUSD",1722453898006,0.02,66029.0,66020.0,0.302935]
["bitfinex","BTCUSD",1722453898220,0.15344,66033.0,66012.0,0.0003]
["bitfinex","BTCUSD",1722453898221,0.02,66023.0,66012.0,0.0003]
["bitfinex","BTCUSD",1722453898492,0.02,66029.0,66012.0,0.14955172]
["bitfinex","BTCUSD",1722453898772,0.07476412,66047.0,66009.0,0.07056412]
["bitfinex","BTCUSD",1722453898773,0.44858472,66035.0,66025.0,0.2729]
["bitfinex","BTCUSD",1722453899060,0.44858472,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1722453899475,0.151413,66045.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722453899476,0.02,66033.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722453899477,0.14955172,66046.0,66034.0,0.151435]
["bitfinex","BTCUSD",1722453899478,0.02,66040.0,66034.0,0.151435]
["bitfinex","BTCUSD",1722453899706,0.002,66043.0,66026.0,0.07476412]
["bitfinex","BTCUSD",1722453899707,0.02,66043.0,66026.0,0.07476412]
["bitfinex","BTCUSD",1722453900004,0.14955172,66044.0,66018.0,0.0757]
["bitfinex","BTCUSD",1722453900005,0.02,66031.0,66027.0,0.0015542]
["bitfinex","BTCUSD",1722453900165,0.14955172,66042.0,66028.0,0.07476412]
["bitfinex","BTCUSD",1722453900166,0.02,66037.0,66028.0,0.07476412]
["bitfinex","BTCUSD",1722453900348,0.02,66043.0,66036.0,0.07476412]
["bitfinex","BTCUSD",1722453900548,0.002,66047.0,66037.0,0.00458263]
["bitfinex","BTCUSD",1722453900549,0.02,66047.0,66037.0,0.00458263]
["bitfinex","BTCUSD",1722453900754,0.44858472,66054.0,66037.0,0.00914432]
["bitfinex","BTCUSD",1722453900755,0.01,66038.0,66037.0,0.00914432]
["bitfinex","BTCUSD",1722453900955,0.022,66038.0,66037.0,0.00914432]
["bitfinex","BTCUSD",1722453901162,0.02,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1722453901383,0.02,66035.0,66017.0,0.35680408]
["bitfinex","BTCUSD",1722453901384,0.02,66026.0,66008.0,0.0823]
["bitfinex","BTCUSD",1722453901589,0.02,66019.0,66011.0,0.302978]
["bitfinex","BTCUSD",1722453901791,0.02,66019.0,66008.0,0.0823]
["bitfinex","BTCUSD",1722453901792,0.02,66021.0,66008.0,0.0823]
["bitfinex","BTCUSD",1722453901994,0.16955172,66025.0,66008.0,0.0823]
["bitfinex","BTCUSD",1722453902366,0.02,66022.0,66009.0,0.07476412]
["bitfinex","BTCUSD",1722453902590,0.00125746,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1722453902791,0.0384,66039.0,66016.0,0.07476412]
["bitfinex","BTCUSD",1722453902792,0.02,66036.0,66017.0,0.27592894]
["bitfinex","BTCUSD",1722453902996,0.16955172,66035.0,66023.0,0.07476412]
["bitfinex","BTCUSD",1722453903275,0.0215542,66031.0,66016.0,0.07476412]
["bitfinex","BTCUSD",1722453903487,0.0215542,66032.0,66016.0,0.07476412]
["bitfinex","BTCUSD",1722453903717,0.0015542,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1722453903932,0.0015542,66032.0,66023.0,0.07779299]
["bitfinex","BTCUSD",1722453904142,0.02,66037.0,66030.0,0.30289]
["bitfinex","BTCUSD",1722453904350,0.02,66039.0,66030.0,0.0030286]
["bitfinex","BTCUSD",1722453904561,0.02,66039.0,66026.0,0.0649]
["bitfinex","BTCUSD",1722453904737,0.01,66032.0,66026.0,0.0649]
["bitfinex","BTCUSD",1722453905004,0.0015542,66027.0,66026.0,0.0649]
["bitfinex","BTCUSD",1722453905203,0.0015542,66027.0,66026.0,0.216355]
["bitfinex","BTCUSD",1722453905204,0.0215542,66027.0,66026.0,0.216355]
["bitfinex","BTCUSD",1722453905394,0.0015542,66027.0,66026.0,0.519265]
["bitfinex","BTCUSD",1722453905600,0.02375807,66027.0,66026.0,0.0649]
["bitfinex","BTCUSD",1722453905803,0.04375807,66027.0,66026.0,0.519265]
["bitfinex","BTCUSD",1722453906012,0.02,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1722453906254,0.02,66029.0,66015.0,0.4715]
["bitfinex","BTCUSD",1722453906255,0.01,66017.0,66015.0,0.4715]
["bitfinex","BTCUSD",1722453906509,0.0015542,66021.0,66012.0,0.302973]
["bitfinex","BTCUSD",1722453906766,0.0015542,66021.0,66009.0,0.0821]
["bitfinex","BTCUSD",1722453906767,0.02,66017.0,66009.0,0.0821]
["bitfinex","BTCUSD",1722453906973,0.0015542,66021.0,66009.0,0.0821]
["bitfinex","BTCUSD",1722453906974,0.01,66013.0,66009.0,0.0821]
["bitfinex","BTCUSD",1722453907388,0.01,66011.0,66009.0,0.0821]
["bitfinex","BTCUSD",1722453907612,0.01,66011.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453907613,0.555976,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453907815,0.1035,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453908033,0.0015542,66022.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453908034,0.01,66013.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453908269,0.0015542,66022.0,66013.0,0.07476412]
["bitfinex","BTCUSD",1722453908479,0.0786,66041.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453908480,0.01,66012.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453908685,0.02,66013.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453908901,0.02,66018.0,66010.0,0.07476412]
["bitfinex","BTCUSD",1722453909112,0.002,66021.0,66009.0,0.01902962]
["bitfinex","BTCUSD",1722453909113,0.02,66017.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453909320,0.02376635,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1722453909554,0.01,66014.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453909555,0.01,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453909779,0.0015542,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1722453909985,0.0015542,66017.0,66012.0,0.302974]
["bitfinex","BTCUSD",1722453910209,0.0015542,66017.0,66013.0,0.302969]
["bitfinex","BTCUSD",1722453910429,0.1,66032.0,66014.0,0.00302911]
["bitfinex","BTCUSD",1722453910430,0.1573871,66016.0,66014.0,0.00302911]
["bitfinex","BTCUSD",1722453910639,0.1573871,66015.0,66013.0,0.151483]
["bitfinex","BTCUSD",1722453910882,0.02,66020.0,66009.0,0.167493]
["bitfinex","BTCUSD",1722453910883,0.1689413,66014.0,66009.0,0.167493]
["bitfinex","BTCUSD",1722453911142,0.1573871,66013.0,66010.0,0.151492]
["bitfinex","BTCUSD",1722453911382,0.1573871,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1722453911651,0.02,66021.0,66017.0,0.151474]
["bitfinex","BTCUSD",1722453911652,0.157391,66020.0,66017.0,0.151474]
["bitfinex","BTCUSD",1722453911921,0.02,66016.0,66010.0,0.302979]
["bitfinex","BTCUSD",1722453912212,0.0015542,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1722453912619,0.3950176,66018.0,66017.0,0.454428]
["bitfinex","BTCUSD",1722453912621,0.03129837,66018.0,66017.0,0.7604093]
["bitfinex","BTCUSD",1722453912826,0.42320757,66018.0,66017.0,1.20988372]
["bitfinex","BTCUSD",1722453913028,0.18114743,66018.0,66017.0,1.34918372]
["bitfinex","BTCUSD",1722453913266,0.18114743,66018.0,66017.0,1.65213572]
["bitfinex","BTCUSD",1722453913504,0.18112061,66018.0,66017.0,1.65213572]
["bitfinex","BTCUSD",1722453913716,0.18112061,66018.0,66017.0,0.89668]
["bitfinex","BTCUSD",1722453913925,0.06341899,66018.0,66017.0,0.213976]
["bitfinex","BTCUSD",1722453914136,0.19701546,66018.0,66011.0,0.151489]
["bitfinex","BTCUSD",1722453914335,0.01,66019.0,66009.0,0.41222923]
["bitfinex","BTCUSD",1722453914336,0.01,66016.0,66009.0,0.41222923]
["bitfinex","BTCUSD",1722453914588,0.01,66010.0,66009.0,0.0771]
["bitfinex","BTCUSD",1722453914806,0.01,66014.0,66012.0,0.151487]
["bitfinex","BTCUSD",1722453914807,0.0015542,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1722453915029,0.01,66012.0,66010.0,0.151492]
["bitfinex","BTCUSD",1722453915245,0.02,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453915461,0.86998608,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453915681,0.94910173,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453915898,1.67153404,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453916111,2.16639383,66010.0,66009.0,0.016]
["bitfinex","BTCUSD",1722453916360,1.080878,65983.0,65982.0,0.0061]
["bitfinex","BTCUSD",1722453916601,0.47303506,65983.0,65982.0,0.0061]
["bitfinex","BTCUSD",1722453916835,0.40351008,65983.0,65982.0,0.460768]
["bitfinex","BTCUSD",1722453917083,0.40351008,65983.0,65982.0,0.184156]
["bitfinex","BTCUSD",1722453917084,0.1811803,65983.0,65982.0,0.184156]
["bitfinex","BTCUSD",1722453917339,0.21089122,65983.0,65982.0,0.49415172]
["bitfinex","BTCUSD",1722453917569,0.15740428,65983.0,65982.0,1.26499127]
["bitfinex","BTCUSD",1722453917794,0.02,65996.0,65982.0,0.50418034]
["bitfinex","BTCUSD",1722453918006,0.18857884,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1722453918221,0.15899946,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1722453918430,0.18858001,65995.0,65994.0,0.00991928]
["bitfinex","BTCUSD",1722453918650,0.18702581,65995.0,65994.0,0.46450428]
["bitfinex","BTCUSD",1722453918868,0.15744526,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1722453919095,0.15743641,65995.0,65983.0,0.22431584]
["bitfinex","BTCUSD",1722453919317,0.01,66000.0,65994.0,0.00991928]
["bitfinex","BTCUSD",1722453919528,0.15743594,65999.0,65998.0,0.454558]
["bitfinex","BTCUSD",1722453919747,0.16602824,66010.0,65996.0,0.303045]
["bitfinex","BTCUSD",1722453919958,0.16602824,66010.0,65994.0,0.00991928]
["bitfinex","BTCUSD",1722453919959,0.1589787,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722453920237,0.1589787,66009.0,66008.0,1.21002672]
["bitfinex","BTCUSD",1722453920455,0.18118993,66009.0,66008.0,1.35272672]
["bitfinex","BTCUSD",1722453920668,0.18118993,66009.0,66008.0,1.04973372]
["bitfinex","BTCUSD",1722453921093,0.18118993,66009.0,66008.0,1.35272672]
["bitfinex","BTCUSD",1722453921307,0.18118993,66009.0,66008.0,1.04973372]
["bitfinex","BTCUSD",1722453921517,0.18118993,66009.0,66008.0,0.900182]
["bitfinex","BTCUSD",1722453921714,0.1574245,66009.0,66008.0,0.900182]
["bitfinex","BTCUSD",1722453921928,0.15739329,66009.0,66008.0,0.445693]
["bitfinex","BTCUSD",1722453922166,0.15739329,66009.0,66008.0,0.29225172]
["bitfinex","BTCUSD",1722453922167,0.15739212,66009.0,66008.0,0.29225172]
["bitfinex","BTCUSD",1722453922395,0.302887,66032.0,66008.0,0.29225172]
["bitfinex","BTCUSD",1722453922396,0.15738618,66025.0,66008.0,0.29225172]
["bitfinex","BTCUSD",1722453922633,0.45013892,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1722453922888,0.01,66035.0,66027.0,0.0616]
["bitfinex","BTCUSD",1722453923122,0.01,66037.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722453923123,0.01,66028.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722453923372,0.01,66028.0,66009.0,0.023]
["bitfinex","BTCUSD",1722453923373,0.01,66014.0,66008.0,0.33512923]
["bitfinex","BTCUSD",1722453923614,0.01,66014.0,65965.0,0.13909808]
["bitfinex","BTCUSD",1722453923615,0.02,65995.0,65988.0,0.06]
["bitfinex","BTCUSD",1722453923854,0.07476412,66010.0,65988.0,0.06]
["bitfinex","BTCUSD",1722453923855,0.16154,65989.0,65988.0,0.06]
["bitfinex","BTCUSD",1722453924104,0.18692122,65989.0,65988.0,0.211542]
["bitfinex","BTCUSD",1722453924384,0.34846122,65989.0,65988.0,0.06]
["bitfinex","BTCUSD",1722453924601,0.02955962,65989.0,65986.0,0.151545]
["bitfinex","BTCUSD",1722453924806,0.02955962,65989.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722453924807,0.02955962,65988.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722453925030,0.01,65987.0,65980.0,0.074383]
["bitfinex","BTCUSD",1722453925253,0.01,65987.0,65986.0,0.151545]
["bitfinex","BTCUSD",1722453925481,0.0295847,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722453925691,0.15746317,65986.0,65985.0,0.45265072]
["bitfinex","BTCUSD",1722453925902,0.15744303,65986.0,65985.0,0.14955172]
["bitfinex","BTCUSD",1722453926106,0.15743983,65986.0,65985.0,0.14955172]
["bitfinex","BTCUSD",1722453926309,0.060721,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722453926520,0.060721,66000.0,65999.0,0.823885]
["bitfinex","BTCUSD",1722453926521,0.02956077,66000.0,65999.0,0.823885]
["bitfinex","BTCUSD",1722453926729,0.18699249,66000.0,65999.0,1.27647072]
["bitfinex","BTCUSD",1722453926941,0.18699249,66000.0,65999.0,0.97343672]
["bitfinex","BTCUSD",1722453927855,0.03956077,66000.0,65999.0,0.0663]
["bitfinex","BTCUSD",1722453928076,0.18699249,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1722453928280,0.18699249,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722453928692,0.42312094,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722453928916,0.42317416,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722453929122,0.44694269,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722453929327,0.42317416,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722453929545,0.42317416,66000.0,65999.0,0.60410272]
["bitfinex","BTCUSD",1722453929762,0.18704571,66000.0,65999.0,0.90713672]
["bitfinex","BTCUSD",1722453929979,0.15743172,66000.0,65999.0,1.21017072]
["bitfinex","BTCUSD",1722453930195,0.060711,66013.0,66011.0,0.302979]
["bitfinex","BTCUSD",1722453930196,0.1574048,66012.0,66011.0,0.302979]
["bitfinex","BTCUSD",1722453930446,0.18712999,66012.0,66011.0,0.454468]
["bitfinex","BTCUSD",1722453930664,0.18712999,66012.0,66011.0,0.823247]
["bitfinex","BTCUSD",1722453930874,0.18712999,66012.0,66011.0,0.520268]
["bitfinex","BTCUSD",1722453931092,0.18712999,66012.0,66011.0,0.823247]
["bitfinex","BTCUSD",1722453931299,0.42323724,66012.0,66011.0,0.520268]
["bitfinex","BTCUSD",1722453931511,0.42323724,66012.0,66011.0,0.823247]
["bitfinex","BTCUSD",1722453931785,0.42323724,66012.0,66011.0,0.95679872]
["bitfinex","BTCUSD",1722453932008,0.42323724,66012.0,66011.0,1.29192795]
["bitfinex","BTCUSD",1722453932009,0.42319717,66012.0,66011.0,1.29192795]
["bitfinex","BTCUSD",1722453932225,0.42319717,66012.0,66011.0,1.59490695]
["bitfinex","BTCUSD",1722453932226,0.18712466,66012.0,66011.0,1.59490695]
["bitfinex","BTCUSD",1722453932469,0.18116719,66012.0,66011.0,1.59490695]
["bitfinex","BTCUSD",1722453932969,0.18116719,66012.0,66011.0,1.29192795]
["bitfinex","BTCUSD",1722453933207,0.05348502,66012.0,66011.0,0.40092923]
["bitfinex","BTCUSD",1722453933417,0.21088985,66012.0,66011.0,0.0658]
["bitfinex","BTCUSD",1722453933625,0.21088985,66012.0,66011.0,0.217289]
["bitfinex","BTCUSD",1722453933626,0.42319733,66012.0,66011.0,0.217289]
["bitfinex","BTCUSD",1722453933826,0.42319733,66012.0,66011.0,0.823247]
["bitfinex","BTCUSD",1722453934459,0.42319733,66012.0,66011.0,1.15837623]
["bitfinex","BTCUSD",1722453934676,0.42319733,66012.0,66011.0,0.33512923]
["bitfinex","BTCUSD",1722453934677,0.56496167,66012.0,66011.0,0.33512923]
["bitfinex","BTCUSD",1722453934880,0.01,66006.0,66005.0,0.33512923]
["bitfinex","BTCUSD",1722453935113,0.39354636,66006.0,66005.0,0.33512923]
["bitfinex","BTCUSD",1722453935342,0.43533701,66006.0,66005.0,0.33512923]
["bitfinex","BTCUSD",1722453935621,0.43533701,66006.0,66001.0,0.216912]
["bitfinex","BTCUSD",1722453935622,0.43533701,66006.0,66001.0,0.0654]
["bitfinex","BTCUSD",1722453935623,0.73833901,66006.0,66001.0,0.0654]
["bitfinex","BTCUSD",1722453935836,0.01,65996.0,65994.0,0.0654]
["bitfinex","BTCUSD",1722453936074,0.01,65996.0,65995.0,0.14955172]
["bitfinex","BTCUSD",1722453936296,0.01,65995.0,65994.0,0.0654]
["bitfinex","BTCUSD",1722453936533,0.43312834,65995.0,65994.0,0.0654]
["bitfinex","BTCUSD",1722453936738,0.42312834,65995.0,65994.0,0.216928]
["bitfinex","BTCUSD",1722453936954,0.44689749,65995.0,65994.0,0.519985]
["bitfinex","BTCUSD",1722453937163,0.44689749,65995.0,65994.0,0.66953672]
["bitfinex","BTCUSD",1722453937844,0.61042349,65995.0,65994.0,0.0654]
["bitfinex","BTCUSD",1722453938116,0.02,65983.0,65982.0,0.007024]
["bitfinex","BTCUSD",1722453938343,1.49598925,65983.0,65982.0,0.007024]
["bitfinex","BTCUSD",1722453938573,0.476675,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453938781,1.91484789,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453938985,1.99016405,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453939854,1.99270297,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453940058,1.54003425,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453940267,1.57756528,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453940481,1.88068228,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453940711,0.54822156,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453940925,0.49658809,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453941136,0.25686313,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453941341,0.21088591,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453941551,0.18710704,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453941972,0.18122953,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453942172,0.59490105,65981.0,65980.0,0.000407]
["bitfinex","BTCUSD",1722453942391,0.151561,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453942603,1.20314805,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453942825,0.42334305,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453943042,0.18710704,65980.0,65979.0,0.5243202]
["bitfinex","BTCUSD",1722453943326,0.18710704,65980.0,65979.0,0.0696312]
["bitfinex","BTCUSD",1722453943533,0.18710704,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453943943,0.15743551,65980.0,65979.0,0.1604942]
["bitfinex","BTCUSD",1722453944151,0.26565232,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453944355,0.18686088,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453944556,0.37219869,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453944770,0.44686195,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453944976,0.22063769,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453945185,0.07520218,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453945399,0.07520218,65980.0,65979.0,0.1604942]
["bitfinex","BTCUSD",1722453945400,0.41744538,65980.0,65979.0,0.1604942]
["bitfinex","BTCUSD",1722453945677,0.21050877,65980.0,65979.0,0.1604942]
["bitfinex","BTCUSD",1722453945951,0.19673196,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453946369,0.50597945,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453946576,1.20276489,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453946790,0.42295989,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453946999,0.41366344,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453947255,0.50985825,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453947469,1.2302155,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453947676,1.2302155,65980.0,65979.0,0.1604942]
["bitfinex","BTCUSD",1722453947677,0.79135308,65980.0,65979.0,0.1604942]
["bitfinex","BTCUSD",1722453947890,0.79135308,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453947891,0.5965361,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453948099,0.74608782,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453948306,0.79128277,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453948527,1.77652529,65980.0,65979.0,0.0089312]
["bitfinex","BTCUSD",1722453948738,0.151592,65967.0,65961.0,0.0578312]
["bitfinex","BTCUSD",1722453948945,0.18829973,65966.0,65961.0,0.2094342]
["bitfinex","BTCUSD",1722453949154,0.151602,65962.0,65961.0,0.0578312]
["bitfinex","BTCUSD",1722453949361,0.16743551,65962.0,65961.0,0.0578312]
["bitfinex","BTCUSD",1722453949570,0.15743551,65962.0,65961.0,0.0578312]
["bitfinex","BTCUSD",1722453949823,0.0391842,65962.0,65961.0,0.0578312]
["bitfinex","BTCUSD",1722453950036,0.18817391,65962.0,65961.0,0.0578312]
["bitfinex","BTCUSD",1722453950242,0.34977591,65962.0,65961.0,0.0528312]
["bitfinex","BTCUSD",1722453950458,0.19661957,65962.0,65961.0,0.0528312]
["bitfinex","BTCUSD",1722453950889,0.19661957,65962.0,65958.0,0.35016837]
["bitfinex","BTCUSD",1722453950890,0.01,65960.0,65958.0,0.35016837]
["bitfinex","BTCUSD",1722453951146,0.2258036,65962.0,65958.0,0.35016837]
["bitfinex","BTCUSD",1722453951147,0.18661954,65959.0,65958.0,0.35016837]
["bitfinex","BTCUSD",1722453951351,0.18661954,65959.0,65957.0,0.151612]
["bitfinex","BTCUSD",1722453951590,0.02918406,65962.0,65954.0,0.00011]
["bitfinex","BTCUSD",1722453951591,0.18661954,65958.0,65954.0,0.00011]
["bitfinex","BTCUSD",1722453951794,0.03918406,65962.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722453951795,0.18661954,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722453952033,0.15743551,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722453952279,0.1866306,65957.0,65954.0,0.151729]
["bitfinex","BTCUSD",1722453952510,0.18658994,65956.0,65954.0,0.00011]
["bitfinex","BTCUSD",1722453952747,0.18658994,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1722453952990,0.15743551,65955.0,65954.0,0.15173]
["bitfinex","BTCUSD",1722453953240,0.15743551,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1722453953455,0.210372,65955.0,65954.0,0.15173]
["bitfinex","BTCUSD",1722453953688,0.210372,65955.0,65954.0,0.454971]
["bitfinex","BTCUSD",1722453953897,0.210372,65955.0,65954.0,0.15173]
["bitfinex","BTCUSD",1722453954106,0.210372,65955.0,65954.0,0.454971]
["bitfinex","BTCUSD",1722453954317,0.18121983,65955.0,65954.0,0.00011]
["bitfinex","BTCUSD",1722453954525,0.18121983,65955.0,65954.0,0.14673]
["bitfinex","BTCUSD",1722453954526,0.21035061,65955.0,65954.0,0.14673]
["bitfinex","BTCUSD",1722453954987,0.18121983,65955.0,65954.0,0.449971]
["bitfinex","BTCUSD",1722453955195,0.21037007,65955.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453955404,0.01,65953.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453955618,0.15743551,65953.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453955818,0.15743551,65953.0,65952.0,0.161008]
["bitfinex","BTCUSD",1722453956030,0.15743551,65953.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453956475,0.18659815,65953.0,65952.0,0.161008]
["bitfinex","BTCUSD",1722453956679,0.18659815,65953.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453956680,0.15743551,65953.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453956883,0.16743551,65953.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453957085,0.15743551,65953.0,65952.0,0.161008]
["bitfinex","BTCUSD",1722453957524,0.16743551,65953.0,65952.0,0.009383]
["bitfinex","BTCUSD",1722453957735,0.16743551,65953.0,65950.0,0.009993]
["bitfinex","BTCUSD",1722453957736,0.01,65952.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453957935,0.16898971,65951.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453958139,0.15743551,65951.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453958326,0.15743551,65951.0,65950.0,0.155506]
["bitfinex","BTCUSD",1722453958528,0.15743551,65951.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453958737,0.15743551,65953.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453959150,0.15743551,65952.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453959329,0.17743551,65951.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453959765,0.15743551,65951.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453960239,0.18661841,65951.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453960430,0.15699066,65951.0,65950.0,0.155506]
["bitfinex","BTCUSD",1722453960641,0.03378432,65955.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453960868,0.0292056,65954.0,65950.0,0.155505]
["bitfinex","BTCUSD",1722453961222,0.0292056,65954.0,65951.0,0.151626]
["bitfinex","BTCUSD",1722453961627,0.0292056,65954.0,65953.0,0.135623]
["bitfinex","BTCUSD",1722453962028,0.0292056,65954.0,65953.0,0.438869]
["bitfinex","BTCUSD",1722453962229,0.0292056,65954.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453962441,0.0292056,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1722453962900,0.0292056,65954.0,65953.0,0.758115]
["bitfinex","BTCUSD",1722453963084,0.02378432,65955.0,65954.0,0.758102]
["bitfinex","BTCUSD",1722453963261,0.05304654,65955.0,65954.0,0.30113172]
["bitfinex","BTCUSD",1722453963703,0.05304654,65955.0,65954.0,0.60437272]
["bitfinex","BTCUSD",1722453963704,0.02926222,65955.0,65954.0,0.60437272]
["bitfinex","BTCUSD",1722453963855,0.161598,65964.0,65954.0,0.45279272]
["bitfinex","BTCUSD",1722453963856,0.01,65963.0,65954.0,0.45279272]
["bitfinex","BTCUSD",1722453964062,0.01,65959.0,65954.0,0.14955172]
["bitfinex","BTCUSD",1722453964258,0.0292861,65958.0,65954.0,0.14955172]
["bitfinex","BTCUSD",1722453964458,0.0292861,65958.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453964459,0.01,65955.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453964663,0.02928499,65957.0,65951.0,0.15258388]
["bitfinex","BTCUSD",1722453964954,0.05860078,65957.0,65954.0,0.151618]
["bitfinex","BTCUSD",1722453965167,0.05860078,65957.0,65951.0,0.14955172]
["bitfinex","BTCUSD",1722453965168,0.01,65952.0,65951.0,0.14955172]
["bitfinex","BTCUSD",1722453965398,0.23630353,65956.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453965399,0.01,65951.0,65950.0,0.155506]
["bitfinex","BTCUSD",1722453965598,0.01,65953.0,65950.0,0.155506]
["bitfinex","BTCUSD",1722453965599,0.03087128,65956.0,65950.0,0.15342772]
["bitfinex","BTCUSD",1722453965771,0.0015542,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1722453965969,0.26556244,65956.0,65955.0,0.14955172]
["bitfinex","BTCUSD",1722453966222,0.01,65953.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722453966465,0.01,65951.0,65950.0,0.458764]
["bitfinex","BTCUSD",1722453966669,0.0292589,65952.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453966868,0.01,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1722453967077,0.01,65955.0,65954.0,0.454861]
["bitfinex","BTCUSD",1722453967078,0.03078183,65955.0,65954.0,0.454861]
["bitfinex","BTCUSD",1722453967272,0.03078183,65955.0,65954.0,0.90765372]
["bitfinex","BTCUSD",1722453967486,0.02922763,65955.0,65954.0,0.454861]
["bitfinex","BTCUSD",1722453967690,0.01,65951.0,65950.0,0.003876]
["bitfinex","BTCUSD",1722453967888,0.24630607,65951.0,65950.0,0.155506]
["bitfinex","BTCUSD",1722453968053,0.01,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722453968231,0.0015542,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1722453968232,0.03071411,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1722453968579,0.02916113,65954.0,65951.0,0.151626]
["bitfinex","BTCUSD",1722453968712,0.02916113,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1722453968917,0.01,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1722453969126,0.01,65953.0,65950.0,0.151628]
["bitfinex","BTCUSD",1722453969127,0.27702579,65953.0,65950.0,0.151628]
["bitfinex","BTCUSD",1722453969326,0.27702579,65953.0,65948.0,0.50180137]
["bitfinex","BTCUSD",1722453969327,0.01,65949.0,65948.0,0.50180137]
["bitfinex","BTCUSD",1722453969538,0.23631046,65949.0,65948.0,0.49680137]
["bitfinex","BTCUSD",1722453969737,0.27747159,65949.0,65948.0,0.34516837]
["bitfinex","BTCUSD",1722453969943,0.28925797,65949.0,65948.0,0.49680237]
["bitfinex","BTCUSD",1722453970159,0.30925797,65949.0,65948.0,0.34516837]
["bitfinex","BTCUSD",1722453970368,0.01,65946.0,65941.0,0.0799]
["bitfinex","BTCUSD",1722453970571,0.01,65946.0,65938.0,0.00892861]
["bitfinex","BTCUSD",1722453970572,0.99697918,65946.0,65938.0,0.00892861]
["bitfinex","BTCUSD",1722453970781,0.99697918,65946.0,65920.0,0.303396]
["bitfinex","BTCUSD",1722453970782,1.75512375,65946.0,65920.0,0.303396]
["bitfinex","BTCUSD",1722453971001,0.86081603,65946.0,65928.0,0.0783]
["bitfinex","BTCUSD",1722453971206,0.86081603,65946.0,65921.0,0.01303311]
["bitfinex","BTCUSD",1722453971207,0.45939903,65946.0,65921.0,0.077]
["bitfinex","BTCUSD",1722453971440,1.29899403,65946.0,65924.0,0.303375]
["bitfinex","BTCUSD",1722453971640,1.29899403,65946.0,65923.0,0.0619]
["bitfinex","BTCUSD",1722453971641,1.40675893,65946.0,65923.0,0.0619]
["bitfinex","BTCUSD",1722453971841,1.75182375,65946.0,65923.0,0.365283]
["bitfinex","BTCUSD",1722453972054,1.89451506,65946.0,65923.0,0.0619]
["bitfinex","BTCUSD",1722453972259,1.89451506,65946.0,65913.0,0.31341]
["bitfinex","BTCUSD",1722453972260,1.083697,65932.0,65913.0,0.009383]
["bitfinex","BTCUSD",1722453972472,0.838208,65945.0,65908.0,0.00891734]
["bitfinex","BTCUSD",1722453972473,0.02,65915.0,65908.0,0.00891734]
["bitfinex","BTCUSD",1722453972715,0.758208,65945.0,65883.0,0.0642]
["bitfinex","BTCUSD",1722453972716,0.00751019,65902.0,65883.0,0.0642]
["bitfinex","BTCUSD",1722453972914,0.02916163,65901.0,65887.0,0.2737]
["bitfinex","BTCUSD",1722453973122,0.02916163,65901.0,65884.0,0.0154201]
["bitfinex","BTCUSD",1722453973123,0.03071583,65900.0,65884.0,0.0154201]
["bitfinex","BTCUSD",1722453973322,0.03071583,65900.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722453973323,0.02916163,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722453973540,0.0015542,65900.0,65899.0,0.214647]
["bitfinex","BTCUSD",1722453973740,0.305418,65916.0,65899.0,0.214647]
["bitfinex","BTCUSD",1722453973741,0.00751019,65908.0,65899.0,0.0629]
["bitfinex","BTCUSD",1722453973978,0.0015542,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1722453974212,0.0015542,65907.0,65906.0,0.303462]
["bitfinex","BTCUSD",1722453974413,0.0015542,65907.0,65904.0,0.151734]
["bitfinex","BTCUSD",1722453974621,0.0015542,65907.0,65902.0,0.151739]
["bitfinex","BTCUSD",1722453974863,0.02940736,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722453975088,0.0015542,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1722453975477,0.00751019,65913.0,65902.0,0.303476]
["bitfinex","BTCUSD",1722453975681,0.05847733,65912.0,65903.0,0.14955172]
["bitfinex","BTCUSD",1722453975922,0.02941294,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1722453976047,0.02941294,65911.0,65910.0,0.0151722]
["bitfinex","BTCUSD",1722453976048,0.00751019,65911.0,65910.0,0.0151722]
["bitfinex","BTCUSD",1722453976247,0.00751019,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722453976470,0.02751019,65908.0,65899.0,0.0629]
["bitfinex","BTCUSD",1722453976654,0.01,65908.0,65900.0,0.00303444]
["bitfinex","BTCUSD",1722453976854,0.0758,65914.0,65903.0,0.2737]
["bitfinex","BTCUSD",1722453976855,0.00751019,65914.0,65903.0,0.2737]
["bitfinex","BTCUSD",1722453977057,0.02928667,65913.0,65904.0,0.15258574]
["bitfinex","BTCUSD",1722453977276,0.02928667,65913.0,65912.0,0.303434]
["bitfinex","BTCUSD",1722453977468,0.002,65926.0,65912.0,0.0769]
["bitfinex","BTCUSD",1722453977469,0.00751019,65924.0,65912.0,0.0769]
["bitfinex","BTCUSD",1722453977675,0.00751019,65924.0,65914.0,0.0649]
["bitfinex","BTCUSD",1722453977676,0.02751019,65924.0,65914.0,0.0649]
["bitfinex","BTCUSD",1722453977902,0.002,65928.0,65914.0,0.0649]
["bitfinex","BTCUSD",1722453977903,0.0015542,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1722453978127,0.07476412,65934.0,65922.0,0.151694]
["bitfinex","BTCUSD",1722453978128,0.02751019,65925.0,65922.0,0.0030335]
["bitfinex","BTCUSD",1722453978490,0.07476412,65934.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722453978491,0.00751019,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722453978767,0.00751019,65926.0,65915.0,0.14955172]
["bitfinex","BTCUSD",1722453978768,0.00751019,65928.0,65915.0,0.14955172]
["bitfinex","BTCUSD",1722453978974,0.02751019,65928.0,65921.0,0.303389]
["bitfinex","BTCUSD",1722453979140,0.02751019,65928.0,65915.0,0.14955172]
["bitfinex","BTCUSD",1722453979141,0.01,65923.0,65915.0,0.14955172]
["bitfinex","BTCUSD",1722453979348,0.01,65916.0,65908.0,0.0089199]
["bitfinex","BTCUSD",1722453979561,0.01,65916.0,65903.0,0.1435]
["bitfinex","BTCUSD",1722453979562,0.01,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1722453979739,0.01,65916.0,65909.0,0.14955172]
["bitfinex","BTCUSD",1722453979740,0.151713,65914.0,65909.0,0.14955172]
["bitfinex","BTCUSD",1722453979939,0.01,65912.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722453980165,0.01,65912.0,65909.0,0.14955172]
["bitfinex","BTCUSD",1722453980340,0.01751019,65917.0,65910.0,0.606888]
["bitfinex","BTCUSD",1722453980341,0.15919125,65911.0,65910.0,0.606888]
["bitfinex","BTCUSD",1722453980540,0.15919125,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1722453980766,0.01751019,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1722453980767,0.00751019,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1722453980939,0.00751019,65922.0,65921.0,0.303393]
["bitfinex","BTCUSD",1722453981146,0.01751019,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722453981349,0.15761429,65926.0,65912.0,0.0636]
["bitfinex","BTCUSD",1722453981596,0.15760782,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722453981797,0.16760782,65925.0,65920.0,0.303397]
["bitfinex","BTCUSD",1722453982048,0.15760782,65924.0,65923.0,0.75846]
["bitfinex","BTCUSD",1722453982247,0.00751019,65929.0,65923.0,0.303384]
["bitfinex","BTCUSD",1722453982248,0.15760672,65928.0,65923.0,0.303384]
["bitfinex","BTCUSD",1722453982458,0.16760671,65928.0,65923.0,0.303384]
["bitfinex","BTCUSD",1722453982598,0.15760671,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1722453982806,0.15760671,65927.0,65921.0,0.14955172]
["bitfinex","BTCUSD",1722453983159,0.15760671,65927.0,65912.0,0.0636]
["bitfinex","BTCUSD",1722453983160,0.01,65915.0,65912.0,0.367034]
["bitfinex","BTCUSD",1722453983440,0.01,65915.0,65903.0,0.07080237]
["bitfinex","BTCUSD",1722453983441,0.01,65908.0,65903.0,0.07080237]
["bitfinex","BTCUSD",1722453983643,0.15764432,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1722453983822,0.15764432,65907.0,65904.0,0.45302072]
["bitfinex","BTCUSD",1722453983977,0.15764432,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1722453984178,0.0015542,65917.0,65910.0,0.455166]
["bitfinex","BTCUSD",1722453984179,0.15764679,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1722453984430,0.1576349,65916.0,65905.0,0.14955172]
["bitfinex","BTCUSD",1722453984601,0.18697886,65915.0,65914.0,0.455137]
["bitfinex","BTCUSD",1722453984804,0.15763498,65915.0,65914.0,0.455137]
["bitfinex","BTCUSD",1722453985004,0.0015542,65918.0,65914.0,0.14955172]
["bitfinex","BTCUSD",1722453985210,0.0015542,65918.0,65916.0,0.455124]
["bitfinex","BTCUSD",1722453985211,0.15763204,65917.0,65916.0,0.455124]
["bitfinex","BTCUSD",1722453985417,0.15763204,65917.0,65916.0,0.60467572]
["bitfinex","BTCUSD",1722453985626,0.01,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1722453985797,0.01,65916.0,65911.0,0.303437]
["bitfinex","BTCUSD",1722453985798,0.01,65911.0,65903.0,0.3355]
["bitfinex","BTCUSD",1722453986001,0.01,65908.0,65907.0,0.455185]
["bitfinex","BTCUSD",1722453986206,0.01,65908.0,65907.0,0.14955172]
["bitfinex","BTCUSD",1722453986404,0.01,65908.0,65906.0,0.151731]
["bitfinex","BTCUSD",1722453986405,0.01,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1722453986606,0.16762656,65907.0,65903.0,0.0618]
["bitfinex","BTCUSD",1722453986814,0.15762656,65906.0,65903.0,0.0618]
["bitfinex","BTCUSD",1722453987016,0.16762656,65906.0,65903.0,0.21135172]
["bitfinex","BTCUSD",1722453987218,0.01,65906.0,65903.0,0.21135172]
["bitfinex","BTCUSD",1722453987422,0.01,65904.0,65903.0,0.21135172]
["bitfinex","BTCUSD",1722453987626,0.01,65897.0,65896.0,0.303505]
["bitfinex","BTCUSD",1722453987847,0.01,65897.0,65896.0,0.14955172]
["bitfinex","BTCUSD",1722453988046,0.15765577,65897.0,65896.0,0.30130572]
["bitfinex","BTCUSD",1722453988264,0.15765652,65900.0,65896.0,0.45305972]
["bitfinex","BTCUSD",1722453988470,0.15765652,65900.0,65896.0,0.90832172]
["bitfinex","BTCUSD",1722453988471,0.02380426,65897.0,65896.0,0.90832172]
["bitfinex","BTCUSD",1722453988670,0.02380426,65897.0,65896.0,0.60481372]
["bitfinex","BTCUSD",1722453989082,0.18146082,65897.0,65896.0,0.90832172]
["bitfinex","BTCUSD",1722453989281,0.18146082,65897.0,65896.0,0.60481372]
["bitfinex","BTCUSD",1722453989481,0.02380426,65897.0,65896.0,0.60481372]
["bitfinex","BTCUSD",1722453989682,0.02380426,65897.0,65896.0,0.90832172]
["bitfinex","BTCUSD",1722453989883,0.03380426,65897.0,65896.0,0.14955172]
["bitfinex","BTCUSD",1722453990104,0.03380426,65897.0,65894.0,0.0626]
["bitfinex","BTCUSD",1722453990105,0.01,65895.0,65894.0,0.0626]
["bitfinex","BTCUSD",1722453990306,0.16765445,65895.0,65894.0,0.0626]
["bitfinex","BTCUSD",1722453990642,0.15765445,65895.0,65894.0,0.0626]
["bitfinex","BTCUSD",1722453990839,0.15765445,65895.0,65894.0,0.214358]
["bitfinex","BTCUSD",1722453991045,0.15765445,65895.0,65888.0,0.151771]
["bitfinex","BTCUSD",1722453991046,0.16965445,65895.0,65888.0,0.151771]
["bitfinex","BTCUSD",1722453991332,0.16765445,65894.0,65890.0,0.151768]
["bitfinex","BTCUSD",1722453991535,0.15765445,65893.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722453991738,0.15765445,65894.0,65888.0,0.0666]
["bitfinex","BTCUSD",1722453991941,0.15765445,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1722453992140,0.15765445,65894.0,65889.0,0.14955172]
["bitfinex","BTCUSD",1722453992291,0.15765445,65893.0,65889.0,0.14955172]
["bitfinex","BTCUSD",1722453992498,0.15765445,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1722453992739,0.15767928,65894.0,65891.0,0.00303498]
["bitfinex","BTCUSD",1722453992936,0.15923348,65893.0,65892.0,0.30131472]
["bitfinex","BTCUSD",1722453993152,0.15923348,65893.0,65877.0,0.07476412]
["bitfinex","BTCUSD",1722453993153,0.15923348,65893.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722453993374,0.0015542,65893.0,65892.0,0.87854072]
["bitfinex","BTCUSD",1722453993505,0.01,65908.0,65892.0,0.42325172]
["bitfinex","BTCUSD",1722453993506,0.0115542,65906.0,65892.0,0.42325172]
["bitfinex","BTCUSD",1722453993709,0.0015542,65906.0,65893.0,0.15258606]
["bitfinex","BTCUSD",1722453993905,0.0015542,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1722453994116,0.01,65916.0,65905.0,0.14955172]
["bitfinex","BTCUSD",1722453994117,0.44858472,65916.0,65905.0,0.14955172]
["bitfinex","BTCUSD",1722453994495,0.44858472,65916.0,65903.0,0.2737]
["bitfinex","BTCUSD",1722453994496,0.01,65922.0,65906.0,0.15258563]
["bitfinex","BTCUSD",1722453994609,0.02,65922.0,65906.0,0.15258563]
["bitfinex","BTCUSD",1722453994816,0.07476412,65919.0,65906.0,0.15258563]
["bitfinex","BTCUSD",1722453995010,0.07476412,65919.0,65906.0,0.14955172]
["bitfinex","BTCUSD",1722453995265,0.07476412,65912.0,65906.0,0.14955172]
["bitfinex","BTCUSD",1722453995444,0.07476412,65919.0,65906.0,0.14955172]
["bitfinex","BTCUSD",1722453995647,0.07476412,65919.0,65918.0,0.758517]
["bitfinex","BTCUSD",1722453995873,0.07476412,65919.0,65918.0,0.30125472]
["bitfinex","BTCUSD",1722453996128,0.07476412,65919.0,65918.0,0.60466172]
["bitfinex","BTCUSD",1722453996379,0.00083,65925.0,65924.0,0.758447]
["bitfinex","BTCUSD",1722453997051,0.00083,65925.0,65924.0,0.135689]
["bitfinex","BTCUSD",1722453997269,0.00083,65925.0,65918.0,0.28955172]
["bitfinex","BTCUSD",1722453997501,0.00083,65925.0,65924.0,0.45810125]
["bitfinex","BTCUSD",1722453997716,0.00083,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722453997942,0.0246238,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722453998322,0.0246238,65925.0,65924.0,0.60461972]
["bitfinex","BTCUSD",1722453998518,0.0246238,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722453998717,0.0246238,65925.0,65924.0,0.60461972]
["bitfinex","BTCUSD",1722453999035,0.00083,65925.0,65924.0,0.60461972]
["bitfinex","BTCUSD",1722453999304,0.00083,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722453999741,0.00083,65925.0,65924.0,1.23437772]
["bitfinex","BTCUSD",1722453999915,0.00083,65925.0,65924.0,2.79487772]
["bitfinex","BTCUSD",1722454000131,0.00083,65925.0,65924.0,2.97257772]
["bitfinex","BTCUSD",1722454000338,0.00083,65925.0,65924.0,3.00287772]
["bitfinex","BTCUSD",1722454000756,0.00083,65925.0,65924.0,3.30625672]
["bitfinex","BTCUSD",1722454000954,0.00083,65925.0,65924.0,2.97257772]
["bitfinex","BTCUSD",1722454001644,0.00083,65925.0,65924.0,0.28775172]
["bitfinex","BTCUSD",1722454001855,0.00083,65925.0,65924.0,0.74585286]
["bitfinex","BTCUSD",1722454002091,0.00083,65925.0,65924.0,1.04619872]
["bitfinex","BTCUSD",1722454002344,0.00083,65925.0,65924.0,0.74281972]
["bitfinex","BTCUSD",1722454002549,0.00083,65925.0,65924.0,0.21005172]
["bitfinex","BTCUSD",1722454002757,0.00083,65925.0,65924.0,0.36174072]
["bitfinex","BTCUSD",1722454002981,0.00083,65925.0,65924.0,0.21005172]
["bitfinex","BTCUSD",1722454003184,0.00083,65925.0,65918.0,0.00901898]
["bitfinex","BTCUSD",1722454003185,0.01,65922.0,65918.0,0.00901898]
["bitfinex","BTCUSD",1722454003389,0.07476412,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454003592,0.01,65922.0,65919.0,0.0265]
["bitfinex","BTCUSD",1722454003795,0.00083,65925.0,65919.0,0.0265]
["bitfinex","BTCUSD",1722454003999,0.15914991,65924.0,65921.0,0.303392]
["bitfinex","BTCUSD",1722454004191,0.0015542,65924.0,65923.0,0.455074]
["bitfinex","BTCUSD",1722454004422,0.0015542,65924.0,65923.0,0.758458]
["bitfinex","BTCUSD",1722454004603,0.00083,65925.0,65924.0,0.455068]
["bitfinex","BTCUSD",1722454004817,0.00083,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722454005233,0.00083,65925.0,65924.0,0.60461972]
["bitfinex","BTCUSD",1722454005637,0.00083,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722454006264,0.00083,65925.0,65924.0,1.21137772]
["bitfinex","BTCUSD",1722454006467,0.02,65943.0,65924.0,1.21137772]
["bitfinex","BTCUSD",1722454006468,0.0005,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1722454006601,0.0005,65949.0,65947.0,0.062]
["bitfinex","BTCUSD",1722454006602,0.15959058,65949.0,65947.0,0.3357]
["bitfinex","BTCUSD",1722454006805,0.15959058,65949.0,65932.0,0.14955172]
["bitfinex","BTCUSD",1722454006806,0.07476412,65948.0,65932.0,0.14955172]
["bitfinex","BTCUSD",1722454007005,0.07476412,65941.0,65940.0,0.454959]
["bitfinex","BTCUSD",1722454007208,0.07476412,65948.0,65940.0,0.14955172]
["bitfinex","BTCUSD",1722454007532,0.07476412,65948.0,65933.0,0.1665]
["bitfinex","BTCUSD",1722454007533,0.08476412,65948.0,65943.0,0.303291]
["bitfinex","BTCUSD",1722454007738,0.07476412,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722454008150,0.01,65947.0,65945.0,0.151639]
["bitfinex","BTCUSD",1722454008327,0.07476412,65948.0,65946.0,0.32768972]
["bitfinex","BTCUSD",1722454008533,0.07476412,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722454009314,0.01,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722454009537,0.07476412,65948.0,65944.0,0.14955172]
["bitfinex","BTCUSD",1722454009748,0.01,65947.0,65945.0,0.14955172]
["bitfinex","BTCUSD",1722454009964,0.07476412,65948.0,65946.0,0.151638]
["bitfinex","BTCUSD",1722454010164,0.09855091,65948.0,65945.0,0.14955172]
["bitfinex","BTCUSD",1722454010372,0.09855091,65948.0,65933.0,0.062]
["bitfinex","BTCUSD",1722454010373,0.01,65943.0,65933.0,0.062]
["bitfinex","BTCUSD",1722454010573,0.0823,65946.0,65933.0,0.062]
["bitfinex","BTCUSD",1722454010574,0.07476412,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1722454010782,0.07476412,65941.0,65934.0,0.14955172]
["bitfinex","BTCUSD",1722454011004,0.01,65939.0,65935.0,0.14955172]
["bitfinex","BTCUSD",1722454011211,0.07476412,65941.0,65935.0,0.14955172]
["bitfinex","BTCUSD",1722454011437,0.07476412,65941.0,65936.0,0.303323]
["bitfinex","BTCUSD",1722454011606,0.07476412,65941.0,65937.0,0.303317]
["bitfinex","BTCUSD",1722454011838,0.07476412,65941.0,65936.0,0.14955172]
["bitfinex","BTCUSD",1722454011839,0.07476412,65941.0,65938.0,0.303314]
["bitfinex","BTCUSD",1722454012008,0.07476412,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1722454012333,0.08476412,65941.0,65938.0,0.151656]
["bitfinex","BTCUSD",1722454012528,0.01,65935.0,65933.0,0.07106863]
["bitfinex","BTCUSD",1722454012734,0.01,65931.0,65927.0,0.303362]
["bitfinex","BTCUSD",1722454012935,0.01,65931.0,65925.0,0.445471]
["bitfinex","BTCUSD",1722454012936,0.01,65931.0,65926.0,0.0265]
["bitfinex","BTCUSD",1722454013169,0.01,65931.0,65916.0,0.381814]
["bitfinex","BTCUSD",1722454013170,0.01,65923.0,65922.0,0.00926243]
["bitfinex","BTCUSD",1722454013358,0.01,65923.0,65919.0,0.0625]
["bitfinex","BTCUSD",1722454013359,0.07476412,65926.0,65920.0,0.303397]
["bitfinex","BTCUSD",1722454013515,0.07476412,65926.0,65907.0,0.2737]
["bitfinex","BTCUSD",1722454013516,0.0115542,65925.0,65921.0,0.0265]
["bitfinex","BTCUSD",1722454013719,0.00010036,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722454014120,0.01010036,65925.0,65923.0,0.151692]
["bitfinex","BTCUSD",1722454014363,0.00010036,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722454014568,0.02389452,65925.0,65924.0,0.90799872]
["bitfinex","BTCUSD",1722454014883,0.02389452,65925.0,65924.0,0.60461972]
["bitfinex","BTCUSD",1722454015087,0.00010036,65925.0,65924.0,0.30124072]
["bitfinex","BTCUSD",1722454015296,0.00010036,65925.0,65924.0,0.14955172]
["bitfinex","BTCUSD",1722454015513,0.00010036,65925.0,65918.0,0.00892827]
["bitfinex","BTCUSD",1722454015514,0.01,65922.0,65918.0,0.00892827]
["bitfinex","BTCUSD",1722454015761,0.08476412,65919.0,65918.0,0.00892827]
["bitfinex","BTCUSD",1722454015973,0.08476412,65919.0,65904.0,0.303467]
["bitfinex","BTCUSD",1722454015974,0.01,65915.0,65904.0,0.303467]
["bitfinex","BTCUSD",1722454016175,0.07476412,65919.0,65915.0,0.00916941]
["bitfinex","BTCUSD",1722454016176,0.08476412,65919.0,65915.0,0.00916941]
["bitfinex","BTCUSD",1722454016375,0.01,65916.0,65915.0,0.0265]
["bitfinex","BTCUSD",1722454016576,0.07476412,65919.0,65907.0,0.303455]
["bitfinex","BTCUSD",1722454016577,0.01,65917.0,65912.0,0.151715]
["bitfinex","BTCUSD",1722454016809,0.07476412,65919.0,65913.0,0.15100556]
["bitfinex","BTCUSD",1722454016810,0.01,65915.0,65913.0,0.15100556]
["bitfinex","BTCUSD",1722454017011,0.01,65914.0,65913.0,0.00145384]
["bitfinex","BTCUSD",1722454017218,0.01,65914.0,65904.0,0.369967]
["bitfinex","BTCUSD",1722454017219,0.01,65907.0,65904.0,0.0665]
["bitfinex","BTCUSD",1722454017396,0.01,65907.0,65898.0,0.0818]
["bitfinex","BTCUSD",1722454017397,0.07476412,65905.0,65897.0,0.0665]
["bitfinex","BTCUSD",1722454017600,0.07476412,65905.0,65904.0,0.303471]
["bitfinex","BTCUSD",1722454017747,0.07476412,65905.0,65904.0,0.14955172]
["bitfinex","BTCUSD",1722454017947,0.08476412,65905.0,65904.0,0.14955172]
["bitfinex","BTCUSD",1722454018237,0.07476412,65905.0,65904.0,0.30128672]
["bitfinex","BTCUSD",1722454018556,0.07476412,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722454018753,0.07476412,65905.0,65898.0,0.303499]
["bitfinex","BTCUSD",1722454018997,0.07476412,65905.0,65899.0,0.14955172]
["bitfinex","BTCUSD",1722454019202,0.07476412,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1722454019461,0.08476412,65912.0,65904.0,0.45302272]
["bitfinex","BTCUSD",1722454019650,0.07476412,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1722454019848,0.09476412,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454019849,0.07476412,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454020291,0.07476412,65919.0,65918.0,0.45511]
["bitfinex","BTCUSD",1722454020292,0.23238157,65919.0,65918.0,0.45511]
["bitfinex","BTCUSD",1722454020494,0.00010036,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722454020703,0.00010036,65925.0,65924.0,0.1547224]
["bitfinex","BTCUSD",1722454021121,0.00010036,65925.0,65908.0,0.0647]
["bitfinex","BTCUSD",1722454021122,0.01,65917.0,65908.0,0.0647]
["bitfinex","BTCUSD",1722454021268,0.02,65919.0,65913.0,0.455145]
["bitfinex","BTCUSD",1722454021269,0.07476412,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1722454021472,0.01,65916.0,65913.0,0.30343]
["bitfinex","BTCUSD",1722454021674,0.01,65912.0,65909.0,0.00145384]
["bitfinex","BTCUSD",1722454021876,0.03,65913.0,65904.0,0.01348518]
["bitfinex","BTCUSD",1722454022089,0.07476412,65907.0,65905.0,0.14955172]
["bitfinex","BTCUSD",1722454022261,0.07476412,65911.0,65908.0,0.303451]
["bitfinex","BTCUSD",1722454022462,0.07476412,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454022754,0.01,65916.0,65912.0,0.151715]
["bitfinex","BTCUSD",1722454022930,0.10378732,65919.0,65910.0,0.75861]
["bitfinex","BTCUSD",1722454022931,0.02379772,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1722454023139,0.07476412,65919.0,65910.0,0.606888]
["bitfinex","BTCUSD",1722454023358,0.07476412,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454023562,0.07476412,65919.0,65914.0,0.303421]
["bitfinex","BTCUSD",1722454023563,0.01,65918.0,65914.0,0.303423]
["bitfinex","BTCUSD",1722454023750,0.01,65918.0,65906.0,0.303458]
["bitfinex","BTCUSD",1722454023751,0.01,65914.0,65906.0,0.303458]
["bitfinex","BTCUSD",1722454023950,0.01,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1722454024084,0.02904497,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1722454024289,0.02907766,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1722454024491,0.02907766,65917.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454024691,0.02907766,65917.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722454024692,0.07476412,65912.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722454024954,0.07476412,65912.0,65906.0,0.303462]
["bitfinex","BTCUSD",1722454024955,0.08476412,65912.0,65911.0,0.00145384]
["bitfinex","BTCUSD",1722454025109,0.08476412,65912.0,65909.0,0.00145384]
["bitfinex","BTCUSD",1722454025110,0.01,65910.0,65909.0,0.00145384]
["bitfinex","BTCUSD",1722454025311,0.1576217,65910.0,65909.0,0.00145384]
["bitfinex","BTCUSD",1722454025759,0.01,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722454025937,0.01,65908.0,65905.0,0.00145384]
["bitfinex","BTCUSD",1722454025938,0.01,65906.0,65905.0,0.00145384]
["bitfinex","BTCUSD",1722454026141,0.01,65906.0,65905.0,0.15100556]
["bitfinex","BTCUSD",1722454026341,0.01,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454026495,0.01,65905.0,65904.0,0.15046472]
["bitfinex","BTCUSD",1722454026496,0.08476412,65905.0,65904.0,0.15046472]
["bitfinex","BTCUSD",1722454026702,0.08476412,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454026703,0.41611882,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454026899,0.74859653,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454027553,1.05206353,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454027762,0.98509406,65905.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454027957,0.98509406,65905.0,65888.0,0.01036365]
["bitfinex","BTCUSD",1722454027958,0.00961047,65892.0,65888.0,0.151771]
["bitfinex","BTCUSD",1722454028167,0.15767124,65891.0,65889.0,0.14955172]
["bitfinex","BTCUSD",1722454028369,0.07476412,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722454028571,0.08437459,65892.0,65891.0,0.14955172]
["bitfinex","BTCUSD",1722454028793,0.00961047,65894.0,65891.0,0.30131672]
["bitfinex","BTCUSD",1722454028992,0.00961047,65894.0,65891.0,0.14955172]
["bitfinex","BTCUSD",1722454029468,0.00961047,65894.0,65891.0,0.30131572]
["bitfinex","BTCUSD",1722454029674,0.022,65898.0,65891.0,0.14955172]
["bitfinex","BTCUSD",1722454029675,0.08437459,65893.0,65891.0,0.14955172]
["bitfinex","BTCUSD",1722454029874,0.00961047,65893.0,65891.0,0.14955172]
["bitfinex","BTCUSD",1722454030071,0.00961047,65892.0,65891.0,0.14955172]
["bitfinex","BTCUSD",1722454030487,0.00961047,65892.0,65883.0,0.303565]
["bitfinex","BTCUSD",1722454030488,0.00961047,65888.0,65883.0,0.303565]
["bitfinex","BTCUSD",1722454030690,0.002,65895.0,65884.0,0.14955172]
["bitfinex","BTCUSD",1722454030691,0.00961047,65887.0,65884.0,0.14955172]
["bitfinex","BTCUSD",1722454030901,0.22653212,65890.0,65884.0,0.14955172]
["bitfinex","BTCUSD",1722454030902,0.00961047,65885.0,65884.0,0.14955172]
["bitfinex","BTCUSD",1722454031309,0.00961047,65885.0,65871.0,0.303621]
["bitfinex","BTCUSD",1722454031310,0.0015542,65889.0,65862.0,0.0656]
["bitfinex","BTCUSD",1722454031311,0.00961047,65870.0,65862.0,0.0656]
["bitfinex","BTCUSD",1722454031516,0.02,65876.0,65858.0,0.0782]
["bitfinex","BTCUSD",1722454031517,0.08437459,65868.0,65863.0,0.14955172]
["bitfinex","BTCUSD",1722454031721,0.0758,65873.0,65865.0,0.30365]
["bitfinex","BTCUSD",1722454031722,0.00961047,65873.0,65865.0,0.30365]
["bitfinex","BTCUSD",1722454031919,0.01,65868.0,65860.0,0.00892975]
["bitfinex","BTCUSD",1722454032147,0.01,65868.0,65858.0,0.0656]
["bitfinex","BTCUSD",1722454032148,0.02961047,65868.0,65861.0,0.14955172]
["bitfinex","BTCUSD",1722454032355,0.00961047,65862.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722454032749,0.01,65865.0,65858.0,0.14955172]
["bitfinex","BTCUSD",1722454033351,0.002,65873.0,65857.0,0.01835274]
["bitfinex","BTCUSD",1722454033352,0.00961047,65862.0,65857.0,0.01835274]
["bitfinex","BTCUSD",1722454033682,0.01,65863.0,65858.0,0.151839]
["bitfinex","BTCUSD",1722454033881,0.01,65863.0,65857.0,0.01835274]
["bitfinex","BTCUSD",1722454034163,0.02961047,65863.0,65857.0,0.01835274]
["bitfinex","BTCUSD",1722454034321,0.00961047,65862.0,65857.0,0.01835274]
["bitfinex","BTCUSD",1722454034546,0.01,65872.0,65858.0,0.15258799]
["bitfinex","BTCUSD",1722454034733,0.02961047,65879.0,65860.0,0.28725172]
["bitfinex","BTCUSD",1722454034949,0.00961047,65877.0,65861.0,0.0030356]
["bitfinex","BTCUSD",1722454035138,0.01,65861.0,65857.0,0.01835274]
["bitfinex","BTCUSD",1722454035347,0.01,65862.0,65861.0,0.151833]
["bitfinex","BTCUSD",1722454035549,0.0817,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1722454035745,0.0817,65873.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722454035746,0.01961047,65868.0,65862.0,0.0161227]
["bitfinex","BTCUSD",1722454035948,0.00961047,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1722454036150,0.0015542,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1722454036352,0.0015542,65867.0,65866.0,0.6698566]
["bitfinex","BTCUSD",1722454036590,0.00961047,65880.0,65866.0,0.2143876]
["bitfinex","BTCUSD",1722454036776,0.00961047,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454037121,0.00961047,65878.0,65876.0,0.303599]
["bitfinex","BTCUSD",1722454037290,0.08437459,65878.0,65867.0,0.22825172]
["bitfinex","BTCUSD",1722454037493,0.07476412,65878.0,65877.0,0.455394]
["bitfinex","BTCUSD",1722454037712,0.0663,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454037713,0.01,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454037915,0.00961047,65883.0,65878.0,0.30134572]
["bitfinex","BTCUSD",1722454038048,0.02,65887.0,65878.0,0.30134572]
["bitfinex","BTCUSD",1722454038049,0.08437459,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1722454038257,0.08437459,65882.0,65881.0,0.90849372]
["bitfinex","BTCUSD",1722454038258,0.07476412,65882.0,65881.0,0.90849372]
["bitfinex","BTCUSD",1722454038495,0.01961047,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454038496,0.02961047,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454038905,0.00961047,65886.0,65881.0,0.14955172]
["bitfinex","BTCUSD",1722454039107,0.07676412,65890.0,65867.0,0.08790833]
["bitfinex","BTCUSD",1722454039108,0.00961047,65875.0,65867.0,0.08790833]
["bitfinex","BTCUSD",1722454039330,0.00961047,65875.0,65868.0,0.14955172]
["bitfinex","BTCUSD",1722454039331,0.00961047,65869.0,65868.0,0.14955172]
["bitfinex","BTCUSD",1722454039534,0.01,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1722454039774,0.00961047,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1722454039896,0.02,65873.0,65870.0,0.14955172]
["bitfinex","BTCUSD",1722454039897,0.0238116,65873.0,65870.0,0.14955172]
["bitfinex","BTCUSD",1722454040103,0.0238116,65873.0,65872.0,0.871824]
["bitfinex","BTCUSD",1722454040298,0.01961047,65889.0,65872.0,0.871824]
["bitfinex","BTCUSD",1722454040299,0.44858472,65889.0,65872.0,0.56595172]
["bitfinex","BTCUSD",1722454040537,0.44858472,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1722454040742,0.00961047,65889.0,65874.0,0.14955172]
["bitfinex","BTCUSD",1722454040954,0.07476412,65898.0,65874.0,0.14955172]
["bitfinex","BTCUSD",1722454040955,0.00961047,65876.0,65874.0,0.14955172]
["bitfinex","BTCUSD",1722454041156,0.07476412,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1722454041356,0.01,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454041762,0.10061047,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722454041763,0.00961047,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722454041909,0.00961047,65883.0,65874.0,0.14955172]
["bitfinex","BTCUSD",1722454042160,0.00961047,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722454042362,0.00961047,65883.0,65874.0,0.14955172]
["bitfinex","BTCUSD",1722454042363,0.00961047,65879.0,65874.0,0.14955172]
["bitfinex","BTCUSD",1722454042560,0.00961047,65879.0,65856.0,0.1594]
["bitfinex","BTCUSD",1722454042561,0.01,65858.0,65857.0,0.161237]
["bitfinex","BTCUSD",1722454042764,0.02961047,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722454042964,0.01,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1722454043167,0.01,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722454043411,0.01,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1722454043543,0.03381483,65862.0,65858.0,0.303682]
["bitfinex","BTCUSD",1722454043745,0.03381483,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722454043961,0.02381483,65862.0,65861.0,1.21542901]
["bitfinex","BTCUSD",1722454044617,0.02961047,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1722454044859,0.01,65876.0,65875.0,0.455407]
["bitfinex","BTCUSD",1722454045064,0.01,65876.0,65875.0,0.439407]
["bitfinex","BTCUSD",1722454045210,0.00961047,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1722454045416,0.022,65884.0,65880.0,0.455373]
["bitfinex","BTCUSD",1722454045417,0.01,65884.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722454045618,0.01,65878.0,65867.0,0.065]
["bitfinex","BTCUSD",1722454046044,0.002,65882.0,65867.0,0.065]
["bitfinex","BTCUSD",1722454046045,0.07476412,65876.0,65868.0,0.14955172]
["bitfinex","BTCUSD",1722454046266,0.01,65889.0,65870.0,0.14955172]
["bitfinex","BTCUSD",1722454046456,0.01,65889.0,65869.0,0.2737]
["bitfinex","BTCUSD",1722454046457,0.02961047,65900.0,65899.0,0.455241]
["bitfinex","BTCUSD",1722454046658,0.02961047,65900.0,65899.0,0.758735]
["bitfinex","BTCUSD",1722454046659,0.02896335,65900.0,65899.0,0.758735]
["bitfinex","BTCUSD",1722454046868,0.01,65902.0,65899.0,0.151747]
["bitfinex","BTCUSD",1722454047075,0.01,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1722454047306,0.17728206,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722454047307,0.01961047,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722454047507,0.01961047,65901.0,65889.0,0.1462]
["bitfinex","BTCUSD",1722454047508,0.00961047,65901.0,65897.0,0.303503]
["bitfinex","BTCUSD",1722454047634,0.02961047,65903.0,65901.0,0.151742]
["bitfinex","BTCUSD",1722454047838,0.16765825,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1722454048440,0.15765825,65902.0,65890.0,0.14955172]
["bitfinex","BTCUSD",1722454048659,0.07476412,65898.0,65896.0,0.14955172]
["bitfinex","BTCUSD",1722454048862,0.16726872,65897.0,65896.0,0.30130372]
["bitfinex","BTCUSD",1722454049059,0.15765825,65897.0,65896.0,0.60481172]
["bitfinex","BTCUSD",1722454049264,0.15765825,65897.0,65896.0,0.90831972]
["bitfinex","BTCUSD",1722454049461,0.16726872,65897.0,65896.0,0.60481172]
["bitfinex","BTCUSD",1722454049662,0.18146271,65897.0,65896.0,0.60481172]
["bitfinex","BTCUSD",1722454049883,0.18146271,65897.0,65896.0,0.90831972]
["bitfinex","BTCUSD",1722454050248,0.19107318,65897.0,65896.0,0.14955172]
["bitfinex","BTCUSD",1722454050452,0.18146271,65897.0,65896.0,0.90832172]
["bitfinex","BTCUSD",1722454050819,0.18146271,65897.0,65896.0,1.21182972]
["bitfinex","BTCUSD",1722454051462,0.02380446,65897.0,65896.0,1.21182972]
["bitfinex","BTCUSD",1722454051665,0.02380446,65897.0,65896.0,1.50852972]
["bitfinex","BTCUSD",1722454051870,0.002,65915.0,65896.0,0.44664125]
["bitfinex","BTCUSD",1722454051871,0.01,65915.0,65896.0,0.44664125]
["bitfinex","BTCUSD",1722454052072,0.15762886,65914.0,65898.0,0.14955172]
["bitfinex","BTCUSD",1722454052183,0.15762886,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722454052385,0.15762886,65914.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722454052606,0.08437459,65912.0,65911.0,0.14955172]
["bitfinex","BTCUSD",1722454052812,0.00961047,65901.0,65899.0,0.14955172]
["bitfinex","BTCUSD",1722454053059,0.00961047,65894.0,65889.0,0.0798]
["bitfinex","BTCUSD",1722454053308,0.15764686,65900.0,65890.0,0.14955172]
["bitfinex","BTCUSD",1722454053309,0.07476412,65895.0,65890.0,0.14955172]
["bitfinex","BTCUSD",1722454053538,0.16728046,65894.0,65890.0,0.14955172]
["bitfinex","BTCUSD",1722454053820,0.07476412,65895.0,65875.0,0.4715]
["bitfinex","BTCUSD",1722454053821,0.00961047,65884.0,65879.0,0.0627]
["bitfinex","BTCUSD",1722454054058,0.00961047,65884.0,65880.0,0.455373]
["bitfinex","BTCUSD",1722454054059,0.07476412,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1722454054289,0.15769264,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1722454054540,0.15769466,65882.0,65879.0,0.14955172]
["bitfinex","BTCUSD",1722454054776,0.15769466,65881.0,65880.0,0.30437817]
["bitfinex","BTCUSD",1722454055020,0.02961047,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454055255,0.05887939,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454055715,0.05887939,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722454055951,0.16769294,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722454056200,0.18730341,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722454056429,0.15769294,65887.0,65886.0,1.21199072]
["bitfinex","BTCUSD",1722454056667,0.15768528,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1722454056923,0.00961047,65899.0,65892.0,0.14955172]
["bitfinex","BTCUSD",1722454057164,0.002,65903.0,65892.0,0.14955172]
["bitfinex","BTCUSD",1722454057165,0.15767213,65898.0,65897.0,0.758757]
["bitfinex","BTCUSD",1722454057469,0.00961047,65902.0,65901.0,0.151742]
["bitfinex","BTCUSD",1722454057645,0.00961047,65899.0,65898.0,0.455246]
["bitfinex","BTCUSD",1722454057876,0.1576504,65901.0,65900.0,0.30349]
["bitfinex","BTCUSD",1722454058096,0.00961047,65906.0,65900.0,0.14955172]
["bitfinex","BTCUSD",1722454058314,0.00961047,65906.0,65895.0,0.2737]
["bitfinex","BTCUSD",1722454058315,0.18675665,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722454058540,0.1576436,65905.0,65904.0,0.30128672]
["bitfinex","BTCUSD",1722454058754,0.1576436,65905.0,65904.0,0.90822872]
["bitfinex","BTCUSD",1722454059201,0.15764169,65905.0,65904.0,0.14955172]
["bitfinex","BTCUSD",1722454059427,0.15763557,65905.0,65904.0,0.30128672]
["bitfinex","BTCUSD",1722454059665,0.00961047,65915.0,65909.0,0.303448]
["bitfinex","BTCUSD",1722454059898,0.15763204,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1722454060149,0.00961047,65913.0,65912.0,0.455151]
["bitfinex","BTCUSD",1722454060380,0.15763204,65913.0,65912.0,0.758585]
["bitfinex","BTCUSD",1722454060623,0.00961047,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1722454061056,0.00961047,65912.0,65910.0,0.303442]
["bitfinex","BTCUSD",1722454061293,0.00961047,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1722454061533,0.00961047,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722454061753,0.00961047,65914.0,65910.0,0.45299372]
["bitfinex","BTCUSD",1722454061754,0.00961047,65906.0,65901.0,0.0089703]
["bitfinex","BTCUSD",1722454061984,0.00961047,65902.0,65901.0,0.14955172]
["bitfinex","BTCUSD",1722454062208,0.00961047,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454062436,0.00961047,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722454062669,0.00961047,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1722454062903,0.00961047,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454063142,0.00961047,65902.0,65901.0,0.30129372]
["bitfinex","BTCUSD",1722454063547,0.00961047,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454063825,0.07476412,65907.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454064013,0.07476412,65907.0,65901.0,0.14955172]
["bitfinex","BTCUSD",1722454064014,0.00961047,65902.0,65901.0,0.14955172]
["bitfinex","BTCUSD",1722454064211,0.07476412,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722454064212,0.00961047,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722454064459,0.00961047,65905.0,65901.0,0.14955172]
["bitfinex","BTCUSD",1722454064460,0.07476412,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1722454064744,0.07476412,65907.0,65901.0,0.15258603]
["bitfinex","BTCUSD",1722454064745,0.00961047,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1722454064949,0.00961047,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722454065149,0.00961047,65903.0,65902.0,0.30128972]
["bitfinex","BTCUSD",1722454065378,0.00961047,65903.0,65902.0,0.60476972]
["bitfinex","BTCUSD",1722454065511,0.00961047,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454066233,0.00961047,65906.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722454066234,0.00961047,65904.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722454066441,0.00961047,65904.0,65902.0,0.14955172]
["bitfinex","BTCUSD",1722454066655,0.00961047,65896.0,65894.0,0.00905457]
["bitfinex","BTCUSD",1722454066800,0.00961047,65892.0,65884.0,0.066]
["bitfinex","BTCUSD",1722454067022,0.00961047,65886.0,65880.0,0.58626488]
["bitfinex","BTCUSD",1722454067269,0.02,65887.0,65881.0,0.14955172]
["bitfinex","BTCUSD",1722454067270,0.00961047,65884.0,65881.0,0.14955172]
["bitfinex","BTCUSD",1722454067472,0.1432,65897.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722454067473,0.02380763,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722454067702,0.02380763,65885.0,65884.0,0.60489572]
["bitfinex","BTCUSD",1722454067911,0.02380763,65885.0,65884.0,0.30133272]
["bitfinex","BTCUSD",1722454068107,0.00961047,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454068307,0.02380763,65885.0,65881.0,0.303577]
["bitfinex","BTCUSD",1722454068308,0.01116467,65884.0,65881.0,0.303577]
["bitfinex","BTCUSD",1722454068508,0.0015542,65884.0,65881.0,0.151787]
["bitfinex","BTCUSD",1722454068735,0.00961047,65880.0,65879.0,0.151792]
["bitfinex","BTCUSD",1722454068978,0.00961047,65882.0,65880.0,0.15179]
["bitfinex","BTCUSD",1722454069178,0.00961047,65880.0,65876.0,0.303597]
["bitfinex","BTCUSD",1722454069380,0.0015542,65881.0,65868.0,0.07176878]
["bitfinex","BTCUSD",1722454069381,0.00961047,65874.0,65869.0,0.14955172]
["bitfinex","BTCUSD",1722454069589,0.00961047,65872.0,65869.0,0.14955172]
["bitfinex","BTCUSD",1722454069872,0.00961047,65870.0,65869.0,0.30136772]
["bitfinex","BTCUSD",1722454070104,0.00961047,65870.0,65869.0,0.14955172]
["bitfinex","BTCUSD",1722454070316,0.00961047,65870.0,65860.0,0.3368]
["bitfinex","BTCUSD",1722454070317,0.00961047,65867.0,65860.0,0.0631]
["bitfinex","BTCUSD",1722454070523,0.15771519,65870.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722454070524,0.00961047,65859.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722454070728,0.00961047,65862.0,65857.0,0.009394]
["bitfinex","BTCUSD",1722454070930,0.02,65869.0,65859.0,0.303677]
["bitfinex","BTCUSD",1722454070931,0.00961047,65864.0,65859.0,0.303677]
["bitfinex","BTCUSD",1722454071143,0.15774275,65863.0,65860.0,0.14955172]
["bitfinex","BTCUSD",1722454071372,0.00961047,65862.0,65820.0,0.34529362]
["bitfinex","BTCUSD",1722454071586,0.02381426,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1722454071999,0.02381426,65863.0,65862.0,0.90871372]
["bitfinex","BTCUSD",1722454072201,0.02381426,65863.0,65862.0,0.14955172]
["bitfinex","BTCUSD",1722454072409,0.00961047,65859.0,65851.0,0.2737]
["bitfinex","BTCUSD",1722454072645,0.00961047,65857.0,65856.0,0.151846]
["bitfinex","BTCUSD",1722454072853,0.00961047,65857.0,65852.0,0.14955172]
["bitfinex","BTCUSD",1722454072854,0.0015542,65858.0,65853.0,0.303703]
["bitfinex","BTCUSD",1722454073053,0.00961047,65861.0,65857.0,0.151843]
["bitfinex","BTCUSD",1722454073262,0.00961047,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1722454073463,0.00961047,65860.0,65856.0,0.303691]
["bitfinex","BTCUSD",1722454073703,0.02381426,65863.0,65857.0,0.00303621]
["bitfinex","BTCUSD",1722454073704,0.02917689,65859.0,65857.0,0.00303621]
["bitfinex","BTCUSD",1722454073899,0.01,65862.0,65857.0,0.00303621]
["bitfinex","BTCUSD",1722454073900,0.0015542,65858.0,65857.0,0.00303621]
["bitfinex","BTCUSD",1722454074109,0.0015542,65861.0,65857.0,0.00303621]
["bitfinex","BTCUSD",1722454074320,0.0015542,65861.0,65860.0,0.455511]
["bitfinex","BTCUSD",1722454074524,0.0015542,65861.0,65858.0,0.151839]
["bitfinex","BTCUSD",1722454074673,0.0015542,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1722454074876,0.02381426,65863.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722454075081,0.02381426,65863.0,65862.0,0.15486811]
["bitfinex","BTCUSD",1722454075278,0.02381426,65863.0,65862.0,0.00303611]
["bitfinex","BTCUSD",1722454075492,0.02381426,65863.0,65862.0,0.15486811]
["bitfinex","BTCUSD",1722454075645,0.02381426,65863.0,65862.0,0.76219811]
["bitfinex","BTCUSD",1722454075865,0.02381426,65863.0,65862.0,0.91174983]
["bitfinex","BTCUSD",1722454076085,0.02381426,65863.0,65862.0,1.23841483]
["bitfinex","BTCUSD",1722454076518,0.02961047,65877.0,65862.0,0.17558783]
["bitfinex","BTCUSD",1722454076726,0.07476412,65896.0,65877.0,0.151796]
["bitfinex","BTCUSD",1722454076727,0.01,65882.0,65877.0,0.151796]
["bitfinex","BTCUSD",1722454076930,0.0627,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722454077147,0.09491047,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454077148,0.0753,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722454077521,0.0753,65887.0,65875.0,0.0628]
["bitfinex","BTCUSD",1722454077522,0.00961047,65889.0,65879.0,0.14955172]
["bitfinex","BTCUSD",1722454077857,0.00961047,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1722454078064,0.00961047,65888.0,65887.0,0.455323]
["bitfinex","BTCUSD",1722454078265,0.00961047,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722454078480,0.00961047,65893.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722454078674,0.09476412,65897.0,65885.0,0.45310772]
["bitfinex","BTCUSD",1722454078675,0.08437459,65897.0,65894.0,0.151757]
["bitfinex","BTCUSD",1722454078899,0.08437459,65897.0,65895.0,0.0030332]
["bitfinex","BTCUSD",1722454078900,0.09437459,65897.0,65895.0,0.0030332]
["bitfinex","BTCUSD",1722454079134,0.08437459,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722454079332,0.07476412,65897.0,65895.0,0.0030332]
["bitfinex","BTCUSD",1722454079567,0.00961047,65895.0,65890.0,0.303534]
["bitfinex","BTCUSD",1722454079807,0.00961047,65891.0,65885.0,0.15883865]
["bitfinex","BTCUSD",1722454079940,0.07476412,65897.0,65887.0,0.455323]
["bitfinex","BTCUSD",1722454079941,0.07476412,65888.0,65887.0,0.455323]
["bitfinex","BTCUSD",1722454080174,0.07476412,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722454080411,0.07476412,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722454080990,0.07476412,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722454081194,0.07476412,65897.0,65896.0,0.45829492]
["bitfinex","BTCUSD",1722454081827,0.07476412,65897.0,65893.0,0.30352]
["bitfinex","BTCUSD",1722454082190,0.07476412,65897.0,65887.0,0.14955172]
["bitfinex","BTCUSD",1722454082191,0.00961047,65892.0,65890.0,0.0091981]
["bitfinex","BTCUSD",1722454082609,0.07476412,65897.0,65887.0,0.14955172]
["bitfinex","BTCUSD",1722454082610,0.00961047,65893.0,65887.0,0.14955172]
["bitfinex","BTCUSD",1722454082884,0.07476412,65890.0,65889.0,0.30354]
["bitfinex","BTCUSD",1722454083049,0.07476412,65890.0,65889.0,0.90840172]
["bitfinex","BTCUSD",1722454083409,0.07476412,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722454083629,0.00961047,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1722454083830,0.07476412,65897.0,65887.0,0.00910202]
["bitfinex","BTCUSD",1722454083831,0.00961047,65892.0,65887.0,0.00910202]
["bitfinex","BTCUSD",1722454084036,0.07476412,65888.0,65879.0,0.303582]
["bitfinex","BTCUSD",1722454084293,0.07476412,65888.0,65879.0,0.455379]
["bitfinex","BTCUSD",1722454084294,0.07476412,65880.0,65879.0,0.455379]
["bitfinex","BTCUSD",1722454084444,0.07476412,65880.0,65879.0,0.46462877]
["bitfinex","BTCUSD",1722454084623,0.07476412,65880.0,65879.0,0.00924977]
["bitfinex","BTCUSD",1722454084826,0.07476412,65880.0,65870.0,0.303625]
["bitfinex","BTCUSD",1722454085047,0.07476412,65880.0,65871.0,0.0265]
["bitfinex","BTCUSD",1722454085249,0.0758,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722454085459,0.0636,65893.0,65887.0,0.151775]
["bitfinex","BTCUSD",1722454085728,0.0636,65893.0,65866.0,0.07460842]
["bitfinex","BTCUSD",1722454085729,0.00961047,65884.0,65866.0,0.07460842]
["bitfinex","BTCUSD",1722454085930,0.02,65887.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454085931,0.07476412,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454086133,0.07476412,65880.0,65877.0,0.151796]
["bitfinex","BTCUSD",1722454086532,0.07476412,65880.0,65879.0,0.455379]
["bitfinex","BTCUSD",1722454086715,0.07476412,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454086928,0.08437459,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454087141,0.08437459,65880.0,65877.0,0.303595]
["bitfinex","BTCUSD",1722454087310,0.07476412,65880.0,65867.0,0.14955172]
["bitfinex","BTCUSD",1722454087516,0.07476412,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1722454087718,0.07476412,65873.0,65872.0,0.455428]
["bitfinex","BTCUSD",1722454088124,0.07476412,65873.0,65872.0,0.759047]
["bitfinex","BTCUSD",1722454089098,0.077,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1722454089303,0.08437459,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454089304,0.00961047,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722454089507,0.00961047,65880.0,65867.0,0.14955172]
["bitfinex","BTCUSD",1722454089508,0.00961047,65876.0,65867.0,0.14955172]
["bitfinex","BTCUSD",1722454089721,0.022,65879.0,65857.0,0.1693]
["bitfinex","BTCUSD",1722454089722,0.00961047,65866.0,65859.0,0.151838]
["bitfinex","BTCUSD",1722454089933,0.00961047,65866.0,65862.0,0.151831]
["bitfinex","BTCUSD",1722454089934,0.09081078,65866.0,65862.0,0.151831]
["bitfinex","BTCUSD",1722454090132,0.00951078,65864.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722454090341,0.00951078,65862.0,65858.0,0.14955172]
["bitfinex","BTCUSD",1722454090542,0.002,65865.0,65858.0,0.00897272]
["bitfinex","BTCUSD",1722454090543,0.00951078,65859.0,65858.0,0.00897272]
["bitfinex","BTCUSD",1722454090993,0.07476412,65861.0,65847.0,0.0647]
["bitfinex","BTCUSD",1722454091199,0.00951078,65858.0,65849.0,0.303725]
["bitfinex","BTCUSD",1722454091399,0.00951078,65858.0,65850.0,0.14955172]
["bitfinex","BTCUSD",1722454091622,0.07476412,65854.0,65853.0,0.151851]
["bitfinex","BTCUSD",1722454091850,0.07476412,65854.0,65850.0,0.14955172]
["bitfinex","BTCUSD",1722454091851,0.00951078,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722454092052,0.07476412,65854.0,65851.0,0.151856]
["bitfinex","BTCUSD",1722454092266,0.07476412,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1722454092472,0.07476412,65861.0,65854.0,0.303701]
["bitfinex","BTCUSD",1722454092671,0.0293678,65860.0,65855.0,0.30673237]
["bitfinex","BTCUSD",1722454092898,0.0293678,65860.0,65856.0,0.30369]
["bitfinex","BTCUSD",1722454093106,0.07476412,65861.0,65859.0,0.151837]
["bitfinex","BTCUSD",1722454093314,0.07476412,65861.0,65856.0,0.303691]
["bitfinex","BTCUSD",1722454093529,0.07476412,65861.0,65857.0,0.151844]
["bitfinex","BTCUSD",1722454093733,0.07476412,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1722454094172,0.00951078,65860.0,65858.0,0.151841]
["bitfinex","BTCUSD",1722454094378,0.00951078,65856.0,65854.0,0.14955172]
["bitfinex","BTCUSD",1722454094599,0.00951078,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722454094807,0.00951078,65851.0,65847.0,0.00906241]
["bitfinex","BTCUSD",1722454095020,0.00951078,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1722454095244,0.00951078,65851.0,65848.0,0.45328072]
["bitfinex","BTCUSD",1722454095487,0.07476412,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722454095942,0.0842749,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722454096167,0.00951078,65851.0,65849.0,0.303723]
["bitfinex","BTCUSD",1722454096410,0.07476412,65853.0,65843.0,0.00891731]
["bitfinex","BTCUSD",1722454096411,0.00951078,65844.0,65843.0,0.00891731]
["bitfinex","BTCUSD",1722454096617,0.55713182,65844.0,65843.0,0.00891731]
["bitfinex","BTCUSD",1722454096823,0.01,65836.0,65830.0,0.16131]
["bitfinex","BTCUSD",1722454097041,0.07476412,65832.0,65830.0,0.009405]
["bitfinex","BTCUSD",1722454097251,0.0842749,65832.0,65830.0,0.009405]
["bitfinex","BTCUSD",1722454097483,0.11355847,65832.0,65830.0,0.009405]
["bitfinex","BTCUSD",1722454097712,0.27875847,65832.0,65830.0,0.009405]
["bitfinex","BTCUSD",1722454097929,0.43658343,65832.0,65830.0,0.009405]
["bitfinex","BTCUSD",1722454098146,1.19609043,65832.0,65830.0,0.009405]
["bitfinex","BTCUSD",1722454098365,1.19609043,65832.0,65805.0,0.303927]
["bitfinex","BTCUSD",1722454098366,1.19609043,65832.0,65813.0,0.00925557]
["bitfinex","BTCUSD",1722454098367,0.01,65814.0,65813.0,0.00925557]
["bitfinex","BTCUSD",1722454098596,0.01,65814.0,65782.0,0.002]
["bitfinex","BTCUSD",1722454098597,0.01,65814.0,65794.0,0.00928731]
["bitfinex","BTCUSD",1722454098598,0.01,65810.0,65794.0,0.00928731]
["bitfinex","BTCUSD",1722454098828,0.07476412,65814.0,65795.0,0.02953875]
["bitfinex","BTCUSD",1722454098829,0.0015542,65809.0,65795.0,0.02953875]
["bitfinex","BTCUSD",1722454099049,0.10404769,65814.0,65800.0,0.2737]
["bitfinex","BTCUSD",1722454099050,0.0015542,65813.0,65800.0,0.2737]
["bitfinex","BTCUSD",1722454099304,0.07476412,65807.0,65801.0,0.00303847]
["bitfinex","BTCUSD",1722454099561,0.07476412,65814.0,65801.0,0.00303847]
["bitfinex","BTCUSD",1722454099562,0.0015542,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1722454099790,0.0015542,65806.0,65805.0,0.90937172]
["bitfinex","BTCUSD",1722454100018,0.07476412,65814.0,65812.0,0.455842]
["bitfinex","BTCUSD",1722454100019,0.0015542,65813.0,65812.0,0.455842]
["bitfinex","BTCUSD",1722454100453,0.0015542,65813.0,65812.0,0.60539372]
["bitfinex","BTCUSD",1722454100657,0.14036412,65832.0,65812.0,0.14955172]
["bitfinex","BTCUSD",1722454100658,0.02951078,65827.0,65812.0,0.14955172]
["bitfinex","BTCUSD",1722454100859,0.02951078,65827.0,65806.0,0.07748922]
["bitfinex","BTCUSD",1722454100860,0.07476412,65820.0,65814.0,0.303884]
["bitfinex","BTCUSD",1722454101062,0.07476412,65820.0,65812.0,0.455842]
["bitfinex","BTCUSD",1722454101063,0.07476412,65813.0,65812.0,0.455842]
["bitfinex","BTCUSD",1722454101266,0.07476412,65813.0,65812.0,0.482342]
["bitfinex","BTCUSD",1722454101468,0.07476412,65813.0,65812.0,0.0265]
["bitfinex","BTCUSD",1722454101673,0.07476412,65813.0,65805.0,0.00892056]
["bitfinex","BTCUSD",1722454101901,0.00951078,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1722454102101,0.0015542,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1722454102716,0.0015542,65819.0,65818.0,0.75967]
["bitfinex","BTCUSD",1722454102918,0.0015542,65819.0,65814.0,0.303886]
["bitfinex","BTCUSD",1722454102919,0.02,65826.0,65824.0,0.151918]
["bitfinex","BTCUSD",1722454103134,0.02,65826.0,65808.0,0.2737]
["bitfinex","BTCUSD",1722454103135,0.0842749,65823.0,65817.0,0.303871]
["bitfinex","BTCUSD",1722454103373,0.0842749,65823.0,65807.0,0.455878]
["bitfinex","BTCUSD",1722454103374,0.07476412,65808.0,65807.0,0.455878]
["bitfinex","BTCUSD",1722454103579,0.0840542,65822.0,65803.0,0.14955172]
["bitfinex","BTCUSD",1722454103580,0.00951078,65811.0,65803.0,0.14955172]
["bitfinex","BTCUSD",1722454103811,0.02,65816.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454103812,0.0015542,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454104015,0.01106498,65814.0,65811.0,0.151949]
["bitfinex","BTCUSD",1722454104222,0.01106498,65814.0,65806.0,0.303922]
["bitfinex","BTCUSD",1722454104223,0.00951078,65811.0,65806.0,0.303922]
["bitfinex","BTCUSD",1722454104421,0.0015542,65810.0,65809.0,0.303909]
["bitfinex","BTCUSD",1722454104557,0.0015542,65810.0,65809.0,0.455863]
["bitfinex","BTCUSD",1722454104759,0.01106498,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1722454104957,0.01106498,65812.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454104958,0.00951078,65799.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454105183,0.0015542,65798.0,65797.0,0.303965]
["bitfinex","BTCUSD",1722454105390,0.0015542,65798.0,65797.0,0.455947]
["bitfinex","BTCUSD",1722454105584,0.00951078,65801.0,65792.0,0.14955172]
["bitfinex","BTCUSD",1722454105825,0.0015542,65800.0,65792.0,0.14955172]
["bitfinex","BTCUSD",1722454106026,0.0015542,65800.0,65799.0,0.455932]
["bitfinex","BTCUSD",1722454106227,0.01,65806.0,65802.0,0.303941]
["bitfinex","BTCUSD",1722454106431,0.01,65806.0,65803.0,0.151967]
["bitfinex","BTCUSD",1722454106741,0.01,65806.0,65793.0,0.30398]
["bitfinex","BTCUSD",1722454106742,0.07476412,65799.0,65793.0,0.30398]
["bitfinex","BTCUSD",1722454106943,0.01,65796.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454107170,0.0015542,65795.0,65794.0,0.6085588]
["bitfinex","BTCUSD",1722454107377,0.0015542,65795.0,65794.0,0.9125378]
["bitfinex","BTCUSD",1722454107586,0.02951078,65799.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454107790,0.0858291,65798.0,65791.0,0.152495]
["bitfinex","BTCUSD",1722454107997,0.07631832,65798.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454108255,0.0858291,65798.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454108455,0.01,65793.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454108662,0.00951078,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454108871,0.02951078,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454109285,0.03151078,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454109517,0.57019278,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454109744,0.26620478,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454109956,0.87418078,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454110171,0.93418078,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454110381,1.3877205,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454110598,1.0837325,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454111025,0.4757565,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454111232,0.4757565,65792.0,65786.0,0.009405]
["bitfinex","BTCUSD",1722454111233,0.63182678,65787.0,65786.0,0.009405]
["bitfinex","BTCUSD",1722454111440,0.63182678,65787.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454111441,0.03151078,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454111647,0.40785062,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454111860,0.25582662,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454112057,0.21906412,65787.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454112058,0.01,65781.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454112263,0.01,65781.0,65779.0,0.00303999]
["bitfinex","BTCUSD",1722454112264,0.02951078,65781.0,65779.0,0.00303999]
["bitfinex","BTCUSD",1722454112472,0.00951078,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454112679,0.01,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454112872,0.03106498,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454113079,0.3346407,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454113306,0.3330865,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454113535,0.03151078,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454113950,0.05535897,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454114163,0.19805897,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454115255,0.17421078,65779.0,65778.0,0.0105682]
["bitfinex","BTCUSD",1722454115468,0.02951078,65771.0,65770.0,0.1472112]
["bitfinex","BTCUSD",1722454115672,0.02951078,65771.0,65770.0,0.4513012]
["bitfinex","BTCUSD",1722454115880,0.02951078,65771.0,65768.0,0.152048]
["bitfinex","BTCUSD",1722454116102,0.02951078,65769.0,65768.0,0.152048]
["bitfinex","BTCUSD",1722454116316,0.02951078,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1722454116517,0.02951078,65767.0,65760.0,0.0004]
["bitfinex","BTCUSD",1722454116725,0.00951078,65766.0,65760.0,0.0004]
["bitfinex","BTCUSD",1722454116958,0.01951078,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722454117161,0.02951078,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722454117365,0.00951078,65763.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722454117536,0.02,65765.0,65760.0,0.0004]
["bitfinex","BTCUSD",1722454117537,0.01,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1722454117775,0.01,65765.0,65764.0,0.760292]
["bitfinex","BTCUSD",1722454117978,0.01,65769.0,65768.0,0.760247]
["bitfinex","BTCUSD",1722454118184,0.01,65773.0,65772.0,0.60816]
["bitfinex","BTCUSD",1722454118446,0.01,65773.0,65760.0,0.0004]
["bitfinex","BTCUSD",1722454118447,0.01,65761.0,65760.0,0.0004]
["bitfinex","BTCUSD",1722454118675,0.01951078,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722454118676,0.01,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722454118873,0.03106498,65772.0,65760.0,0.14995172]
["bitfinex","BTCUSD",1722454119084,0.00951078,65771.0,65761.0,0.14955172]
["bitfinex","BTCUSD",1722454119282,0.0015542,65770.0,65768.0,0.304096]
["bitfinex","BTCUSD",1722454119488,0.0015542,65770.0,65769.0,0.456141]
["bitfinex","BTCUSD",1722454119695,0.0015542,65771.0,65770.0,0.456135]
["bitfinex","BTCUSD",1722454119901,0.0015542,65771.0,65770.0,0.760225]
["bitfinex","BTCUSD",1722454120109,0.0015542,65771.0,65770.0,1.21386672]
["bitfinex","BTCUSD",1722454120521,0.1001,65784.0,65777.0,0.304055]
["bitfinex","BTCUSD",1722454120728,0.0901,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1722454120958,0.0901,65784.0,65771.0,0.14955172]
["bitfinex","BTCUSD",1722454120959,0.02951078,65781.0,65780.0,0.456064]
["bitfinex","BTCUSD",1722454121177,0.0801,65784.0,65771.0,0.14955172]
["bitfinex","BTCUSD",1722454121178,0.00951078,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1722454121397,0.002,65788.0,65783.0,0.304025]
["bitfinex","BTCUSD",1722454121398,0.01,65788.0,65783.0,0.304025]
["bitfinex","BTCUSD",1722454121613,0.11951078,65790.0,65771.0,0.14955172]
["bitfinex","BTCUSD",1722454121614,0.00951078,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1722454121825,0.00951078,65780.0,65771.0,0.14955172]
["bitfinex","BTCUSD",1722454121826,0.00951078,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722454122041,0.00951078,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1722454122246,0.00951078,65774.0,65771.0,0.00915304]
["bitfinex","BTCUSD",1722454122456,0.01106498,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1722454122904,0.00951078,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1722454123112,0.00951078,65770.0,65760.0,0.380632]
["bitfinex","BTCUSD",1722454123340,0.00951078,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1722454123542,0.002,65775.0,65762.0,0.17255172]
["bitfinex","BTCUSD",1722454123543,0.00951078,65775.0,65762.0,0.17255172]
["bitfinex","BTCUSD",1722454123748,0.00951078,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722454123876,0.00951078,65773.0,65763.0,0.1]
["bitfinex","BTCUSD",1722454124076,0.02951078,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1722454124299,0.00951078,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722454124506,0.002,65780.0,65772.0,0.0030402]
["bitfinex","BTCUSD",1722454124507,0.01,65779.0,65772.0,0.0030402]
["bitfinex","BTCUSD",1722454124757,0.01,65779.0,65778.0,0.456079]
["bitfinex","BTCUSD",1722454125100,0.0015542,65789.0,65782.0,0.304034]
["bitfinex","BTCUSD",1722454125101,0.01,65783.0,65782.0,0.304034]
["bitfinex","BTCUSD",1722454125311,0.01,65783.0,65782.0,0.760085]
["bitfinex","BTCUSD",1722454125757,0.0338455,65783.0,65782.0,0.760085]
["bitfinex","BTCUSD",1722454125994,0.0238455,65783.0,65782.0,0.760085]
["bitfinex","BTCUSD",1722454126196,0.0238455,65783.0,65782.0,1.064119]
["bitfinex","BTCUSD",1722454126319,0.01,65790.0,65782.0,1.064119]
["bitfinex","BTCUSD",1722454126320,0.00951078,65787.0,65782.0,0.744085]
["bitfinex","BTCUSD",1722454126523,0.00951078,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1722454126724,0.00951078,65784.0,65783.0,0.456043]
["bitfinex","BTCUSD",1722454126940,0.01951078,65784.0,65783.0,0.456043]
["bitfinex","BTCUSD",1722454127153,0.01951078,65784.0,65770.0,0.062]
["bitfinex","BTCUSD",1722454127154,0.02951078,65784.0,65770.0,0.062]
["bitfinex","BTCUSD",1722454127356,0.0858291,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1722454127886,0.0858291,65783.0,65782.0,0.456051]
["bitfinex","BTCUSD",1722454128115,0.0331134,65791.0,65786.0,0.152007]
["bitfinex","BTCUSD",1722454128319,0.0331134,65791.0,65783.0,0.304029]
["bitfinex","BTCUSD",1722454128528,0.00613423,65791.0,65783.0,0.304029]
["bitfinex","BTCUSD",1722454128703,0.00613423,65791.0,65784.0,0.304024]
["bitfinex","BTCUSD",1722454128916,0.00613423,65791.0,65771.0,0.14955172]
["bitfinex","BTCUSD",1722454129181,0.00613423,65791.0,65772.0,0.0260397]
["bitfinex","BTCUSD",1722454129340,0.00613423,65791.0,65788.0,0.152002]
["bitfinex","BTCUSD",1722454129513,0.07476412,65789.0,65788.0,0.152002]
["bitfinex","BTCUSD",1722454129714,0.07476412,65789.0,65788.0,0.456008]
["bitfinex","BTCUSD",1722454129913,0.07476412,65789.0,65788.0,0.760014]
["bitfinex","BTCUSD",1722454130119,0.07432354,65792.0,65791.0,0.455988]
["bitfinex","BTCUSD",1722454130320,0.07476412,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1722454130523,5.0,65800.0,65799.0,0.455932]
["bitfinex","BTCUSD",1722454130734,5.0,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454130940,5.0,65800.0,65782.0,0.0015542]
["bitfinex","BTCUSD",1722454131144,0.07476412,65795.0,65788.0,0.304003]
["bitfinex","BTCUSD",1722454131361,0.07476412,65795.0,65783.0,0.15970714]
["bitfinex","BTCUSD",1722454131782,0.07476412,65795.0,65789.0,0.304001]
["bitfinex","BTCUSD",1722454131998,5.0,65800.0,65790.0,0.00133664]
["bitfinex","BTCUSD",1722454131999,0.07476412,65799.0,65790.0,0.00133664]
["bitfinex","BTCUSD",1722454132242,5.0,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454132450,5.0,65800.0,65780.0,0.023]
["bitfinex","BTCUSD",1722454132681,0.07476412,65790.0,65777.0,0.063]
["bitfinex","BTCUSD",1722454132921,0.07476412,65797.0,65792.0,0.151993]
["bitfinex","BTCUSD",1722454133147,0.14955172,65799.0,65778.0,0.14955172]
["bitfinex","BTCUSD",1722454133148,0.02384289,65787.0,65778.0,0.14955172]
["bitfinex","BTCUSD",1722454133348,0.02384289,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1722454133611,0.02384289,65787.0,65778.0,0.14955172]
["bitfinex","BTCUSD",1722454133612,0.07476412,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1722454134028,0.07476412,65799.0,65778.0,0.14955172]
["bitfinex","BTCUSD",1722454134029,5.0,65800.0,65799.0,0.303955]
["bitfinex","BTCUSD",1722454134234,5.0,65800.0,65799.0,0.455932]
["bitfinex","BTCUSD",1722454134769,5.14205614,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454134945,5.0,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454135148,5.0,65800.0,65799.0,0.455932]
["bitfinex","BTCUSD",1722454135355,5.0,65800.0,65799.0,0.759887]
["bitfinex","BTCUSD",1722454135554,5.0,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454135766,5.0,65800.0,65791.0,0.3132234]
["bitfinex","BTCUSD",1722454135967,5.0,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454136387,5.0,65800.0,65799.0,0.439932]
["bitfinex","BTCUSD",1722454137020,5.13599257,65800.0,65780.0,0.0623]
["bitfinex","BTCUSD",1722454137219,0.07476412,65790.0,65781.0,0.14955172]
["bitfinex","BTCUSD",1722454137433,0.07476412,65790.0,65780.0,0.00892193]
["bitfinex","BTCUSD",1722454137434,0.07476412,65783.0,65780.0,0.00892193]
["bitfinex","BTCUSD",1722454137657,0.07476412,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1722454138065,0.07476412,65790.0,65786.0,0.152007]
["bitfinex","BTCUSD",1722454138273,0.12295038,65789.0,65775.0,0.14955172]
["bitfinex","BTCUSD",1722454138475,0.12295038,65789.0,65786.0,0.152007]
["bitfinex","BTCUSD",1722454138683,0.1520939,65789.0,65775.0,0.14955172]
["bitfinex","BTCUSD",1722454138822,0.07476412,65797.0,65775.0,0.14955172]
["bitfinex","BTCUSD",1722454138823,0.07476412,65797.0,65776.0,0.00303968]
["bitfinex","BTCUSD",1722454139021,0.07476412,65790.0,65782.0,0.304031]
["bitfinex","BTCUSD",1722454139445,0.07476412,65790.0,65787.0,0.152004]
["bitfinex","BTCUSD",1722454139871,0.12209003,65789.0,65779.0,0.304047]
["bitfinex","BTCUSD",1722454140083,0.12209003,65789.0,65781.0,0.152019]
["bitfinex","BTCUSD",1722454140293,0.07476412,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1722454140492,0.0757,65788.0,65769.0,0.14955172]
["bitfinex","BTCUSD",1722454140695,0.11659642,65787.0,65770.0,0.31772326]
["bitfinex","BTCUSD",1722454140824,0.11659642,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1722454141022,0.0757,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722454141262,0.19302015,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722454141478,0.19302015,65788.0,65787.0,0.440016]
["bitfinex","BTCUSD",1722454141681,0.21686416,65788.0,65787.0,0.440016]
["bitfinex","BTCUSD",1722454141871,0.14116416,65788.0,65779.0,0.304045]
["bitfinex","BTCUSD",1722454142224,0.14116416,65788.0,65785.0,0.15201]
["bitfinex","BTCUSD",1722454142225,0.07476412,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1722454142426,0.02384401,65788.0,65771.0,0.17985172]
["bitfinex","BTCUSD",1722454142427,0.02384401,65788.0,65783.0,0.304029]
["bitfinex","BTCUSD",1722454142632,0.02384401,65788.0,65771.0,0.17985172]
["bitfinex","BTCUSD",1722454142633,0.02384401,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722454142835,0.02384401,65788.0,65787.0,0.760027]
["bitfinex","BTCUSD",1722454143247,0.02384401,65788.0,65785.0,0.304016]
["bitfinex","BTCUSD",1722454143248,0.0806,65793.0,65771.0,0.14955172]
["bitfinex","BTCUSD",1722454143449,0.07476412,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722454143660,0.0806,65793.0,65792.0,0.455982]
["bitfinex","BTCUSD",1722454143867,0.0613,65799.0,65783.0,0.304027]
["bitfinex","BTCUSD",1722454144075,0.07476412,65799.0,65785.0,0.0643]
["bitfinex","BTCUSD",1722454144287,0.07476412,65799.0,65794.0,0.151989]
["bitfinex","BTCUSD",1722454144495,0.07476412,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1722454144646,0.07476412,65799.0,65796.0,0.151983]
["bitfinex","BTCUSD",1722454144853,5.0,65800.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722454145061,5.0,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454145216,5.0,65800.0,65799.0,0.759887]
["bitfinex","BTCUSD",1722454145422,5.0,65800.0,65785.0,0.0643]
["bitfinex","BTCUSD",1722454145423,5.0,65800.0,65788.0,0.03367251]
["bitfinex","BTCUSD",1722454145635,0.07476412,65799.0,65787.0,0.00920809]
["bitfinex","BTCUSD",1722454145846,5.0,65800.0,65799.0,0.455932]
["bitfinex","BTCUSD",1722454146275,5.0,65800.0,65799.0,0.759887]
["bitfinex","BTCUSD",1722454146480,5.0,65800.0,65799.0,1.063842]
["bitfinex","BTCUSD",1722454146481,5.02383926,65800.0,65799.0,1.063842]
["bitfinex","BTCUSD",1722454146690,5.0,65800.0,65799.0,1.063842]
["bitfinex","BTCUSD",1722454147109,5.0,65800.0,65799.0,0.759887]
["bitfinex","BTCUSD",1722454148621,5.0,65800.0,65799.0,1.063842]
["bitfinex","BTCUSD",1722454148823,5.0,65800.0,65799.0,1.21339372]
["bitfinex","BTCUSD",1722454149044,5.0,65800.0,65799.0,1.24534117]
["bitfinex","BTCUSD",1722454149262,5.0,65800.0,65799.0,1.78569617]
["bitfinex","BTCUSD",1722454149479,4.92409645,65800.0,65799.0,1.78569617]
["bitfinex","BTCUSD",1722454149686,4.91108706,65800.0,65799.0,1.78569617]
["bitfinex","BTCUSD",1722454150095,4.91108706,65800.0,65799.0,1.96769617]
["bitfinex","BTCUSD",1722454150096,4.78591706,65800.0,65799.0,1.96769617]
["bitfinex","BTCUSD",1722454150299,4.73391706,65800.0,65799.0,1.96769617]
["bitfinex","BTCUSD",1722454150509,4.68410706,65800.0,65799.0,2.4312404]
["bitfinex","BTCUSD",1722454150728,4.64010706,65800.0,65799.0,2.16594162]
["bitfinex","BTCUSD",1722454150931,4.64010706,65800.0,65799.0,2.4312404]
["bitfinex","BTCUSD",1722454151142,4.2006409,65800.0,65799.0,2.4515404]
["bitfinex","BTCUSD",1722454151343,4.13825657,65800.0,65799.0,2.49019662]
["bitfinex","BTCUSD",1722454151556,4.13825657,65800.0,65799.0,2.41125535]
["bitfinex","BTCUSD",1722454151761,4.13825657,65800.0,65799.0,2.09730035]
["bitfinex","BTCUSD",1722454152166,4.13825657,65800.0,65799.0,1.97799617]
["bitfinex","BTCUSD",1722454152449,4.13825657,65800.0,65799.0,2.0973914]
["bitfinex","BTCUSD",1722454152646,4.10874657,65800.0,65799.0,2.0973914]
["bitfinex","BTCUSD",1722454152883,3.67018667,65800.0,65799.0,2.4113464]
["bitfinex","BTCUSD",1722454153084,3.56389667,65800.0,65799.0,2.4113464]
["bitfinex","BTCUSD",1722454153468,3.54867643,65800.0,65799.0,2.4113464]
["bitfinex","BTCUSD",1722454154060,3.29409643,65800.0,65799.0,2.4113464]
["bitfinex","BTCUSD",1722454154308,3.29409643,65800.0,65799.0,2.5026164]
["bitfinex","BTCUSD",1722454154309,2.98641885,65800.0,65799.0,2.5026164]
["bitfinex","BTCUSD",1722454154480,2.96841885,65800.0,65799.0,2.5026164]
["bitfinex","BTCUSD",1722454154681,2.96841885,65800.0,65799.0,4.0025345]
["bitfinex","BTCUSD",1722454154888,1.50184483,65800.0,65799.0,4.2762345]
["bitfinex","BTCUSD",1722454155101,1.50184483,65800.0,65799.0,4.5801895]
["bitfinex","BTCUSD",1722454155102,1.36960529,65800.0,65799.0,4.5801895]
["bitfinex","BTCUSD",1722454155346,0.87607307,65800.0,65799.0,4.7021165]
["bitfinex","BTCUSD",1722454155507,0.24488776,65800.0,65799.0,4.64811369]
["bitfinex","BTCUSD",1722454155714,0.0757,65839.0,65799.0,4.64811369]
["bitfinex","BTCUSD",1722454155715,0.0755,65847.0,65841.0,0.151881]
["bitfinex","BTCUSD",1722454155910,0.0625,65845.0,65841.0,0.455643]
["bitfinex","BTCUSD",1722454156464,0.0005,65849.0,65848.0,0.303729]
["bitfinex","BTCUSD",1722454156677,0.0005,65849.0,65841.0,0.07584276]
["bitfinex","BTCUSD",1722454156890,0.07476412,65847.0,65834.0,0.303793]
["bitfinex","BTCUSD",1722454157103,0.0005,65849.0,65843.0,0.303749]
["bitfinex","BTCUSD",1722454157310,0.0005,65849.0,65844.0,0.0015542]
["bitfinex","BTCUSD",1722454157517,0.0005,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722454157729,0.0005,65849.0,65846.0,0.151867]
["bitfinex","BTCUSD",1722454157919,0.0005,65849.0,65847.0,0.1534202]
["bitfinex","BTCUSD",1722454158126,0.0005,65849.0,65847.0,0.0015542]
["bitfinex","BTCUSD",1722454158365,0.0005,65849.0,65842.0,0.0015542]
["bitfinex","BTCUSD",1722454158742,0.0005,65849.0,65840.0,0.0015542]
["bitfinex","BTCUSD",1722454158743,0.1439,65846.0,65840.0,0.0015542]
["bitfinex","BTCUSD",1722454159004,0.14955172,65845.0,65840.0,0.0015542]
["bitfinex","BTCUSD",1722454159207,0.14955172,65845.0,65831.0,0.303806]
["bitfinex","BTCUSD",1722454159405,0.14955172,65845.0,65835.0,0.303785]
["bitfinex","BTCUSD",1722454159609,0.1439,65846.0,65822.0,0.14955172]
["bitfinex","BTCUSD",1722454159610,0.07476412,65840.0,65822.0,0.14955172]
["bitfinex","BTCUSD",1722454159736,0.07476412,65840.0,65835.0,0.303786]
["bitfinex","BTCUSD",1722454159930,0.07476412,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1722454160140,0.07476412,65840.0,65837.0,0.303779]
["bitfinex","BTCUSD",1722454160141,0.1439,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1722454160346,0.1439,65846.0,65845.0,0.90890872]
["bitfinex","BTCUSD",1722454160542,0.1439,65846.0,65845.0,0.439614]
["bitfinex","BTCUSD",1722454160809,0.1439,65846.0,65837.0,0.303777]
["bitfinex","BTCUSD",1722454161133,0.1439,65846.0,65830.0,0.1]
["bitfinex","BTCUSD",1722454161134,0.07476412,65840.0,65838.0,0.0015542]
["bitfinex","BTCUSD",1722454161339,0.1439,65846.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722454161549,0.07476412,65845.0,65839.0,0.0015542]
["bitfinex","BTCUSD",1722454161746,0.0758,65840.0,65839.0,0.0015542]
["bitfinex","BTCUSD",1722454161929,0.28885172,65840.0,65839.0,0.0015542]
["bitfinex","BTCUSD",1722454162133,0.28885172,65840.0,65811.0,0.44858472]
["bitfinex","BTCUSD",1722454162134,0.28885172,65840.0,65828.0,0.15191]
["bitfinex","BTCUSD",1722454162338,0.28885172,65840.0,65812.0,0.0015542]
["bitfinex","BTCUSD",1722454162339,0.07476412,65834.0,65815.0,0.30388]
["bitfinex","BTCUSD",1722454162460,0.066,65833.0,65823.0,0.15192]
["bitfinex","BTCUSD",1722454162673,0.066,65833.0,65816.0,0.14955172]
["bitfinex","BTCUSD",1722454162872,0.0803,65832.0,65825.0,0.151917]
["bitfinex","BTCUSD",1722454163083,0.0803,65832.0,65821.0,0.303852]
["bitfinex","BTCUSD",1722454163292,0.0803,65832.0,65822.0,0.151924]
["bitfinex","BTCUSD",1722454163498,0.0803,65832.0,65816.0,0.14955172]
["bitfinex","BTCUSD",1722454163702,0.07476412,65820.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722454163911,0.07476412,65820.0,65794.0,0.1]
["bitfinex","BTCUSD",1722454163912,0.07476412,65813.0,65794.0,0.14955172]
["bitfinex","BTCUSD",1722454164177,0.07476412,65813.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722454164178,0.0605,65812.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722454164408,0.0605,65812.0,65795.0,0.14955172]
["bitfinex","BTCUSD",1722454164654,0.0605,65812.0,65800.0,0.151975]
["bitfinex","BTCUSD",1722454164655,0.0817,65811.0,65800.0,0.151975]
["bitfinex","BTCUSD",1722454164896,0.02383398,65808.0,65795.0,0.14955172]
["bitfinex","BTCUSD",1722454165179,0.0817,65811.0,65796.0,0.303968]
["bitfinex","BTCUSD",1722454165393,0.0817,65811.0,65801.0,0.455914]
["bitfinex","BTCUSD",1722454165617,0.0817,65811.0,65807.0,0.303916]
["bitfinex","BTCUSD",1722454165816,0.0817,65811.0,65797.0,0.14955172]
["bitfinex","BTCUSD",1722454166020,0.07476412,65810.0,65797.0,0.14955172]
["bitfinex","BTCUSD",1722454166237,0.07476412,65810.0,65801.0,0.303945]
["bitfinex","BTCUSD",1722454166462,0.07476412,65810.0,65802.0,0.303938]
["bitfinex","BTCUSD",1722454166715,0.07476412,65810.0,65797.0,0.14955172]
["bitfinex","BTCUSD",1722454166959,0.07476412,65810.0,65798.0,0.00116724]
["bitfinex","BTCUSD",1722454166960,0.07476412,65803.0,65798.0,0.00116724]
["bitfinex","BTCUSD",1722454167193,0.07476412,65810.0,65797.0,0.303962]
["bitfinex","BTCUSD",1722454167400,0.07476412,65810.0,65796.0,0.303967]
["bitfinex","BTCUSD",1722454167401,0.0817,65811.0,65798.0,0.15414486]
["bitfinex","BTCUSD",1722454167622,0.0817,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1722454167837,0.0817,65811.0,65799.0,0.3055082]
["bitfinex","BTCUSD",1722454168040,0.0817,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722454168327,0.0817,65811.0,65803.0,0.303935]
["bitfinex","BTCUSD",1722454168539,0.0817,65811.0,65800.0,0.14955172]
["bitfinex","BTCUSD",1722454168540,0.1055353,65811.0,65804.0,0.1535192]
["bitfinex","BTCUSD",1722454168751,0.1055353,65811.0,65807.0,0.151959]
["bitfinex","BTCUSD",1722454168974,0.14397854,65810.0,65808.0,0.0015542]
["bitfinex","BTCUSD",1722454169227,0.07476412,65810.0,65808.0,0.0015542]
["bitfinex","BTCUSD",1722454169425,0.07476412,65810.0,65802.0,0.0015542]
["bitfinex","BTCUSD",1722454169664,0.37043212,65803.0,65802.0,0.0015542]
["bitfinex","BTCUSD",1722454169877,0.37043212,65803.0,65777.0,0.00922411]
["bitfinex","BTCUSD",1722454169878,0.36062775,65803.0,65777.0,0.00922411]
["bitfinex","BTCUSD",1722454170082,0.37043312,65803.0,65788.0,0.152002]
["bitfinex","BTCUSD",1722454170277,0.21846412,65803.0,65788.0,0.14955172]
["bitfinex","BTCUSD",1722454170496,0.21846412,65803.0,65788.0,0.45355372]
["bitfinex","BTCUSD",1722454170699,0.1437,65803.0,65789.0,0.15105585]
["bitfinex","BTCUSD",1722454170901,0.0838884,65810.0,65790.0,0.26237592]
["bitfinex","BTCUSD",1722454170902,0.061,65810.0,65790.0,0.26237592]
["bitfinex","BTCUSD",1722454171106,0.061,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1722454171305,0.061,65816.0,65815.0,0.759705]
["bitfinex","BTCUSD",1722454171531,0.077,65819.0,65818.0,0.74367]
["bitfinex","BTCUSD",1722454171737,0.077,65819.0,65818.0,0.439802]
["bitfinex","BTCUSD",1722454171938,0.077,65819.0,65818.0,0.74367]
["bitfinex","BTCUSD",1722454172584,0.0642,65824.0,65818.0,0.74367]
["bitfinex","BTCUSD",1722454172585,0.0642,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1722454172783,0.0642,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1722454173029,0.0642,65824.0,65823.0,0.45880505]
["bitfinex","BTCUSD",1722454173467,0.0762,65827.0,65826.0,0.455746]
["bitfinex","BTCUSD",1722454173681,0.2737,65848.0,65830.0,0.151906]
["bitfinex","BTCUSD",1722454173682,0.0619,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1722454173873,0.0619,65831.0,65830.0,0.455718]
["bitfinex","BTCUSD",1722454174092,0.0619,65831.0,65817.0,0.303868]
["bitfinex","BTCUSD",1722454174093,0.0815,65836.0,65817.0,0.303868]
["bitfinex","BTCUSD",1722454174296,0.0815,65836.0,65818.0,0.27410592]
["bitfinex","BTCUSD",1722454174297,0.0619,65835.0,65818.0,0.27410592]
["bitfinex","BTCUSD",1722454174498,0.0619,65835.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722454174705,0.0619,65835.0,65818.0,0.27410592]
["bitfinex","BTCUSD",1722454174706,0.0619,65835.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722454174910,0.0519,65835.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722454175119,0.00925844,65846.0,65834.0,0.14955172]
["bitfinex","BTCUSD",1722454175326,0.00925844,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1722454175559,0.0788,65847.0,65846.0,0.455608]
["bitfinex","BTCUSD",1722454175753,0.00084,65855.0,65846.0,0.455608]
["bitfinex","BTCUSD",1722454175754,0.00084,65855.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722454175755,0.00959148,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722454175989,0.00959148,65849.0,65848.0,0.90887372]
["bitfinex","BTCUSD",1722454176192,0.0005,65849.0,65848.0,1.21563939]
["bitfinex","BTCUSD",1722454176598,0.02432281,65849.0,65848.0,0.91191039]
["bitfinex","BTCUSD",1722454176804,0.0005,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1722454177011,0.0005,65849.0,65833.0,0.1]
["bitfinex","BTCUSD",1722454177217,0.0005,65849.0,65836.0,0.14955172]
["bitfinex","BTCUSD",1722454177414,0.0005,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722454177661,0.0005,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1722454177985,0.064,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1722454178167,0.064,65849.0,65836.0,0.14955172]
["bitfinex","BTCUSD",1722454178406,0.064,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1722454178643,0.064,65849.0,65837.0,0.1]
["bitfinex","BTCUSD",1722454178885,0.064,65849.0,65838.0,0.303775]
["bitfinex","BTCUSD",1722454179130,0.064,65849.0,65843.0,0.151875]
["bitfinex","BTCUSD",1722454179377,0.064,65849.0,65837.0,0.24955172]
["bitfinex","BTCUSD",1722454179622,0.064,65849.0,65842.0,0.303754]
["bitfinex","BTCUSD",1722454179860,0.064,65849.0,65829.0,0.0015542]
["bitfinex","BTCUSD",1722454179861,0.07476412,65848.0,65829.0,0.0015542]
["bitfinex","BTCUSD",1722454180108,0.07476412,65848.0,65822.0,0.00889729]
["bitfinex","BTCUSD",1722454180109,0.0774,65847.0,65831.0,0.303807]
["bitfinex","BTCUSD",1722454180350,0.0774,65847.0,65827.0,0.0015542]
["bitfinex","BTCUSD",1722454180351,0.07476412,65841.0,65827.0,0.0015542]
["bitfinex","BTCUSD",1722454180597,0.07476412,65834.0,65826.0,0.151914]
["bitfinex","BTCUSD",1722454180839,0.07476412,65834.0,65819.0,0.0015542]
["bitfinex","BTCUSD",1722454181082,0.07476412,65834.0,65803.0,0.19127]
["bitfinex","BTCUSD",1722454181083,0.07476412,65827.0,65803.0,0.19127]
["bitfinex","BTCUSD",1722454181323,0.07476412,65827.0,65804.0,0.14955172]
["bitfinex","BTCUSD",1722454181814,0.07476412,65820.0,65804.0,0.14955172]
["bitfinex","BTCUSD",1722454182040,0.1362,65819.0,65804.0,0.14955172]
["bitfinex","BTCUSD",1722454182279,0.1362,65819.0,65813.0,0.303888]
["bitfinex","BTCUSD",1722454182515,0.1362,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1722454183024,0.1262,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1722454183248,0.1262,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1722454183452,0.1262,65819.0,65818.0,0.303868]
["bitfinex","BTCUSD",1722454183657,0.1262,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1722454183857,0.09983055,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1722454184274,0.09983055,65819.0,65818.0,0.75967]
["bitfinex","BTCUSD",1722454184477,0.076,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1722454184886,0.0761,65830.0,65823.0,0.303841]
["bitfinex","BTCUSD",1722454185090,0.0761,65830.0,65823.0,0.14955172]
["bitfinex","BTCUSD",1722454185291,0.0761,65830.0,65827.0,0.151913]
["bitfinex","BTCUSD",1722454185496,0.0761,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1722454185698,0.0761,65830.0,65823.0,0.14955172]
["bitfinex","BTCUSD",1722454185699,0.0761,65830.0,65826.0,0.151915]
["bitfinex","BTCUSD",1722454185904,0.0761,65830.0,65825.0,0.303834]
["bitfinex","BTCUSD",1722454186106,0.0761,65830.0,65827.0,0.151912]
["bitfinex","BTCUSD",1722454186107,0.0648,65829.0,65827.0,0.151912]
["bitfinex","BTCUSD",1722454186316,0.0648,65829.0,65824.0,0.303836]
["bitfinex","BTCUSD",1722454186720,0.0648,65829.0,65809.0,0.425907]
["bitfinex","BTCUSD",1722454186721,0.0648,65829.0,65825.0,0.151917]
["bitfinex","BTCUSD",1722454187134,0.0648,65829.0,65823.0,0.151921]
["bitfinex","BTCUSD",1722454187368,0.0648,65829.0,65825.0,0.151917]
["bitfinex","BTCUSD",1722454187626,0.07476412,65828.0,65818.0,0.0015542]
["bitfinex","BTCUSD",1722454187877,0.07476412,65828.0,65816.0,0.0015542]
["bitfinex","BTCUSD",1722454188150,0.07476412,65828.0,65816.0,0.1534922]
["bitfinex","BTCUSD",1722454188413,0.0648,65829.0,65816.0,0.0015542]
["bitfinex","BTCUSD",1722454188672,0.07476412,65827.0,65816.0,0.1534922]
["bitfinex","BTCUSD",1722454188891,0.02943438,65828.0,65816.0,0.0015542]
["bitfinex","BTCUSD",1722454189101,0.0648,65829.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722454189102,0.15082315,65827.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722454189319,0.0648,65829.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722454189541,0.18149701,65828.0,65817.0,0.151935]
["bitfinex","BTCUSD",1722454189728,0.0648,65829.0,65818.0,0.0015542]
["bitfinex","BTCUSD",1722454189729,0.22680567,65827.0,65818.0,0.0015542]
["bitfinex","BTCUSD",1722454189980,0.07476412,65827.0,65818.0,0.0015542]
["bitfinex","BTCUSD",1722454190198,0.07476412,65827.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454190421,0.06563,65829.0,65823.0,0.151922]
["bitfinex","BTCUSD",1722454190629,0.06563,65829.0,65824.0,0.154956]
["bitfinex","BTCUSD",1722454190894,0.06563,65829.0,65827.0,0.151912]
["bitfinex","BTCUSD",1722454191105,0.06563,65829.0,65827.0,0.151913]
["bitfinex","BTCUSD",1722454191106,0.02382969,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1722454191321,0.06563,65829.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454191569,0.06523,65829.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454191810,0.06523,65829.0,65828.0,0.151911]
["bitfinex","BTCUSD",1722454192066,0.06523,65829.0,65828.0,0.455733]
["bitfinex","BTCUSD",1722454192314,0.00083,65829.0,65828.0,0.759555]
["bitfinex","BTCUSD",1722454192563,0.00083,65829.0,65828.0,0.90910672]
["bitfinex","BTCUSD",1722454192813,0.00083,65829.0,65828.0,1.21292872]
["bitfinex","BTCUSD",1722454193044,0.00083,65829.0,65828.0,1.35592872]
["bitfinex","BTCUSD",1722454193272,0.00083,65829.0,65828.0,1.37642872]
["bitfinex","BTCUSD",1722454193452,0.00083,65829.0,65828.0,1.68025072]
["bitfinex","BTCUSD",1722454194054,0.00083,65829.0,65828.0,1.37642872]
["bitfinex","BTCUSD",1722454194257,0.0812,65847.0,65837.0,0.303776]
["bitfinex","BTCUSD",1722454194494,0.0628,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1722454194700,0.0628,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1722454194901,0.0628,65846.0,65845.0,0.759357]
["bitfinex","BTCUSD",1722454195097,0.0005,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722454195307,0.0005,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1722454195531,0.0005,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722454195759,0.0005,65849.0,65838.0,0.14955172]
["bitfinex","BTCUSD",1722454195760,0.0005,65849.0,65842.0,0.303753]
["bitfinex","BTCUSD",1722454196004,0.0005,65849.0,65845.0,0.151871]
["bitfinex","BTCUSD",1722454196244,0.07476412,65846.0,65829.0,0.0015542]
["bitfinex","BTCUSD",1722454196483,0.07476412,65846.0,65831.0,0.00912464]
["bitfinex","BTCUSD",1722454196484,0.07476412,65839.0,65831.0,0.00912464]
["bitfinex","BTCUSD",1722454196722,0.07476412,65839.0,65829.0,0.0015542]
["bitfinex","BTCUSD",1722454196723,0.07476412,65839.0,65837.0,0.151889]
["bitfinex","BTCUSD",1722454196964,0.07476412,65839.0,65825.0,0.0015542]
["bitfinex","BTCUSD",1722454196965,0.07476412,65839.0,65828.0,0.303818]
["bitfinex","BTCUSD",1722454197211,0.07476412,65839.0,65820.0,0.0015542]
["bitfinex","BTCUSD",1722454197212,0.07476412,65832.0,65821.0,0.303854]
["bitfinex","BTCUSD",1722454197455,0.1433,65831.0,65822.0,0.15110592]
["bitfinex","BTCUSD",1722454197658,0.1433,65831.0,65824.0,0.151918]
["bitfinex","BTCUSD",1722454197861,0.1433,65831.0,65825.0,0.0015542]
["bitfinex","BTCUSD",1722454198339,0.15781858,65830.0,65825.0,0.0015542]
["bitfinex","BTCUSD",1722454198513,0.15781858,65830.0,65821.0,0.0015542]
["bitfinex","BTCUSD",1722454198723,0.15781858,65830.0,65820.0,0.0015542]
["bitfinex","BTCUSD",1722454199143,0.18748351,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1722454199350,0.0616,65847.0,65846.0,0.759347]
["bitfinex","BTCUSD",1722454199600,0.13934,65855.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722454199821,0.13934,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1722454199822,0.00084,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1722454200032,0.00084,65855.0,65854.0,0.759255]
["bitfinex","BTCUSD",1722454200238,0.00084,65855.0,65854.0,1.062957]
["bitfinex","BTCUSD",1722454200440,0.00084,65855.0,65854.0,1.31250872]
["bitfinex","BTCUSD",1722454200651,0.00084,65855.0,65854.0,0.1]
["bitfinex","BTCUSD",1722454200892,0.00084,65855.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454201099,0.37571521,65854.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454201302,0.37571521,65854.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722454201303,0.15775109,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722454201507,0.1432,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1722454201508,0.17269383,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1722454201711,0.17269383,65854.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454201712,0.07476412,65849.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454201917,0.23253341,65849.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454202136,0.26208052,65849.0,65848.0,0.31878712]
["bitfinex","BTCUSD",1722454202346,0.00084,65855.0,65854.0,0.303702]
["bitfinex","BTCUSD",1722454202570,0.00084,65855.0,65854.0,0.455553]
["bitfinex","BTCUSD",1722454202781,0.18810496,65855.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454203000,0.07476412,65849.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454203221,0.07476412,65849.0,65840.0,0.01505812]
["bitfinex","BTCUSD",1722454203222,0.0608,65847.0,65840.0,0.01505812]
["bitfinex","BTCUSD",1722454203471,0.0608,65847.0,65830.0,0.75239472]
["bitfinex","BTCUSD",1722454203472,0.07476412,65841.0,65836.0,0.01505812]
["bitfinex","BTCUSD",1722454203713,0.157759,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1722454203978,0.157759,65840.0,65837.0,0.00049998]
["bitfinex","BTCUSD",1722454203979,0.0608,65847.0,65846.0,0.303739]
["bitfinex","BTCUSD",1722454204237,0.0608,65847.0,65844.0,0.01505812]
["bitfinex","BTCUSD",1722454204238,0.09026691,65847.0,65844.0,0.01505812]
["bitfinex","BTCUSD",1722454204433,0.07476412,65845.0,65844.0,0.01505812]
["bitfinex","BTCUSD",1722454204645,0.26200889,65845.0,65844.0,0.01505812]
["bitfinex","BTCUSD",1722454204855,0.1401,65844.0,65832.0,0.01505812]
["bitfinex","BTCUSD",1722454205060,0.1401,65844.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454205061,0.0804,65830.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454205262,0.18724477,65829.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454205468,0.18724477,65828.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454205671,0.18724477,65827.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454205871,0.1449,65830.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454205872,0.18724477,65826.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454206118,0.15777786,65825.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454206525,0.18726764,65825.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454206728,0.48451747,65825.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454206928,0.1439,65824.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454207132,0.21626412,65820.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454207346,0.87054451,65820.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454207551,1.2200393,65820.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722454207763,1.2200393,65820.0,65806.0,0.0633773]
["bitfinex","BTCUSD",1722454207764,0.1405,65813.0,65806.0,0.0633773]
["bitfinex","BTCUSD",1722454207896,0.07476412,65810.0,65806.0,0.0633773]
["bitfinex","BTCUSD",1722454208102,0.1797513,65809.0,65806.0,0.0633773]
["bitfinex","BTCUSD",1722454208342,0.07476412,65810.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454208343,0.1797513,65808.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722454208569,0.1797513,65807.0,65796.0,0.01505812]
["bitfinex","BTCUSD",1722454208755,0.1797513,65806.0,65801.0,0.151972]
["bitfinex","BTCUSD",1722454208911,0.1405,65813.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454209113,0.1405,65813.0,65811.0,0.15195]
["bitfinex","BTCUSD",1722454209114,0.14410121,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1722454209319,0.14410121,65812.0,65809.0,0.01505812]
["bitfinex","BTCUSD",1722454209575,0.17531555,65812.0,65809.0,0.01505812]
["bitfinex","BTCUSD",1722454209817,0.17933387,65811.0,65809.0,0.16701212]
["bitfinex","BTCUSD",1722454210031,0.03121382,65811.0,65810.0,0.0015542]
["bitfinex","BTCUSD",1722454210219,0.06242777,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1722454210220,0.21040214,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1722454210420,0.21040214,65812.0,65809.0,0.16701012]
["bitfinex","BTCUSD",1722454210421,0.24240761,65812.0,65809.0,0.16701012]
["bitfinex","BTCUSD",1722454210586,0.24240761,65812.0,65810.0,0.0015542]
["bitfinex","BTCUSD",1722454210587,0.14918451,65811.0,65810.0,0.0015542]
["bitfinex","BTCUSD",1722454210789,0.06242777,65812.0,65810.0,0.0015542]
["bitfinex","BTCUSD",1722454210790,0.06242777,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1722454210967,0.06242777,65812.0,65811.0,1.21320172]
["bitfinex","BTCUSD",1722454211182,0.06242777,65812.0,65811.0,1.22520172]
["bitfinex","BTCUSD",1722454211413,0.03203777,65812.0,65811.0,1.35820172]
["bitfinex","BTCUSD",1722454211664,0.05586713,65812.0,65811.0,3.26559777]
["bitfinex","BTCUSD",1722454211874,0.05586713,65812.0,65811.0,0.96434143]
["bitfinex","BTCUSD",1722454212092,0.03203777,65812.0,65811.0,0.88190172]
["bitfinex","BTCUSD",1722454212261,0.03203777,65812.0,65811.0,2.06949706]
["bitfinex","BTCUSD",1722454212262,7.7e-07,65812.0,65811.0,2.06949706]
["bitfinex","BTCUSD",1722454212479,0.44858472,65839.0,65827.0,0.1]
["bitfinex","BTCUSD",1722454212690,0.44858472,65839.0,65838.0,1.063212]
["bitfinex","BTCUSD",1722454212884,0.0605,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1722454213126,0.0605,65849.0,65848.0,0.77438012]
["bitfinex","BTCUSD",1722454213325,0.0828,65851.0,65850.0,0.7593]
["bitfinex","BTCUSD",1722454213454,0.00084,65855.0,65854.0,0.759255]
["bitfinex","BTCUSD",1722454214248,0.00084,65855.0,65854.0,1.062957]
["bitfinex","BTCUSD",1722454214882,0.02465783,65855.0,65854.0,1.062957]
["bitfinex","BTCUSD",1722454215092,0.02465783,65855.0,65850.0,0.30372]
["bitfinex","BTCUSD",1722454215334,0.02465783,65855.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454215543,0.02465783,65855.0,65854.0,0.759255]
["bitfinex","BTCUSD",1722454215921,0.02465783,65855.0,65854.0,1.062957]
["bitfinex","BTCUSD",1722454216361,0.02465783,65855.0,65854.0,1.31250872]
["bitfinex","BTCUSD",1722454217140,0.02465783,65855.0,65854.0,1.63921072]
["bitfinex","BTCUSD",1722454217342,0.02465783,65855.0,65854.0,1.33550872]
["bitfinex","BTCUSD",1722454217763,0.02465783,65855.0,65854.0,1.63921072]
["bitfinex","BTCUSD",1722454217962,0.02465783,65855.0,65854.0,1.33550872]
["bitfinex","BTCUSD",1722454218195,0.02465783,65855.0,65854.0,1.374648]
["bitfinex","BTCUSD",1722454218351,0.02465783,65855.0,65854.0,1.33550872]
["bitfinex","BTCUSD",1722454218762,0.02465783,65855.0,65854.0,1.64921072]
["bitfinex","BTCUSD",1722454219007,0.02465783,65855.0,65854.0,1.34550872]
["bitfinex","BTCUSD",1722454219261,0.00084,65855.0,65854.0,1.33550872]
["bitfinex","BTCUSD",1722454219954,0.00084,65855.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722454220183,0.00084,65855.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454220184,0.00084,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1722454220185,0.06724,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1722454220407,0.06724,65855.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454220408,0.07476412,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1722454220628,0.07476412,65853.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454221044,0.07476412,65853.0,65852.0,0.455566]
["bitfinex","BTCUSD",1722454221306,0.06724,65855.0,65854.0,0.759255]
["bitfinex","BTCUSD",1722454221526,0.00084,65855.0,65854.0,1.21250872]
["bitfinex","BTCUSD",1722454222190,0.00084,65855.0,65854.0,1.31250872]
["bitfinex","BTCUSD",1722454222357,0.00084,65855.0,65854.0,1.61621072]
["bitfinex","BTCUSD",1722454222656,0.00084,65855.0,65854.0,1.63921072]
["bitfinex","BTCUSD",1722454222875,0.02465571,65855.0,65854.0,1.33550872]
["bitfinex","BTCUSD",1722454223062,0.00084,65855.0,65854.0,1.63921072]
["bitfinex","BTCUSD",1722454224000,0.00084,65855.0,65854.0,1.33550872]
["bitfinex","BTCUSD",1722454224203,0.00084,65855.0,65854.0,1.00880672]
["bitfinex","BTCUSD",1722454224377,0.00084,65855.0,65854.0,0.859255]
["bitfinex","BTCUSD",1722454224513,0.00084,65855.0,65854.0,0.1]
["bitfinex","BTCUSD",1722454224714,0.00084,65855.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454224933,0.00084,65855.0,65853.0,0.303706]
["bitfinex","BTCUSD",1722454224934,0.07476412,65854.0,65853.0,0.303706]
["bitfinex","BTCUSD",1722454225134,0.1377,65853.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454226123,0.14149643,65853.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454226326,0.02382149,65852.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454227103,0.00379649,65851.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454227313,0.455587,65849.0,65848.0,0.01505812]
["bitfinex","BTCUSD",1722454227516,0.303738,65847.0,65838.0,0.01505812]
["bitfinex","BTCUSD",1722454227689,0.303738,65847.0,65826.0,0.303829]
["bitfinex","BTCUSD",1722454227690,0.1435,65839.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454227892,0.07476412,65832.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454228116,0.07476412,65832.0,65831.0,0.16696212]
["bitfinex","BTCUSD",1722454228321,0.07476412,65832.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454228795,0.07476412,65832.0,65824.0,0.01505812]
["bitfinex","BTCUSD",1722454228994,0.07476412,65832.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454228995,0.07476412,65825.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454229201,0.07476412,65825.0,65812.0,0.16791812]
["bitfinex","BTCUSD",1722454229202,0.07476412,65816.0,65812.0,0.16791812]
["bitfinex","BTCUSD",1722454229405,0.0662,65823.0,65813.0,0.15259033]
["bitfinex","BTCUSD",1722454229607,0.42260024,65854.0,65813.0,0.15259033]
["bitfinex","BTCUSD",1722454229608,0.0662,65832.0,65831.0,0.455712]
["bitfinex","BTCUSD",1722454229750,0.0662,65832.0,65831.0,0.47077012]
["bitfinex","BTCUSD",1722454229961,0.0662,65832.0,65831.0,0.77457812]
["bitfinex","BTCUSD",1722454230173,0.0662,65832.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454230374,0.1415,65832.0,65831.0,0.455712]
["bitfinex","BTCUSD",1722454230554,0.1415,65832.0,65831.0,0.75952]
["bitfinex","BTCUSD",1722454230754,0.1415,65832.0,65831.0,0.47077012]
["bitfinex","BTCUSD",1722454231091,0.0753,65832.0,65831.0,0.47077012]
["bitfinex","BTCUSD",1722454231566,0.0753,65832.0,65831.0,0.16696212]
["bitfinex","BTCUSD",1722454231702,0.0753,65832.0,65831.0,0.47077012]
["bitfinex","BTCUSD",1722454232116,0.0753,65832.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454232117,0.09912636,65832.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454232319,0.16532636,65832.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454232733,0.293401,65832.0,65831.0,0.01505812]
["bitfinex","BTCUSD",1722454232942,0.293401,65832.0,65806.0,0.45781903]
["bitfinex","BTCUSD",1722454232943,0.29105172,65832.0,65817.0,0.01505812]
["bitfinex","BTCUSD",1722454233160,0.07476412,65818.0,65817.0,0.01505812]
["bitfinex","BTCUSD",1722454233361,0.07476412,65818.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454233362,0.21446412,65818.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454233931,0.1397,65818.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454234852,0.07476412,65817.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454235513,0.759727,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454235722,0.43969672,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454235927,0.74358772,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454236141,1.04747872,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454236350,0.87058639,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454236563,0.89415683,65813.0,65812.0,0.000913]
["bitfinex","BTCUSD",1722454236977,0.61521316,65813.0,65794.0,0.15195812]
["bitfinex","BTCUSD",1722454237182,0.15335087,65812.0,65796.0,0.151984]
["bitfinex","BTCUSD",1722454237384,0.15335087,65812.0,65788.0,0.44858472]
["bitfinex","BTCUSD",1722454237385,0.151958,65808.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722454237584,0.151959,65807.0,65791.0,0.303992]
["bitfinex","BTCUSD",1722454237799,0.151959,65807.0,65792.0,0.151992]
["bitfinex","BTCUSD",1722454238022,0.151956,65809.0,65794.0,0.151988]
["bitfinex","BTCUSD",1722454238306,0.303914,65808.0,65795.0,0.00101953]
["bitfinex","BTCUSD",1722454238529,0.303919,65807.0,65789.0,0.00101953]
["bitfinex","BTCUSD",1722454238795,0.303924,65806.0,65789.0,0.1]
["bitfinex","BTCUSD",1722454239014,0.07476412,65810.0,65782.0,0.313437]
["bitfinex","BTCUSD",1722454239015,0.07476412,65803.0,65782.0,0.313437]
["bitfinex","BTCUSD",1722454239242,0.1415,65801.0,65782.0,0.15895672]
["bitfinex","BTCUSD",1722454239442,0.1415,65801.0,65783.0,0.304029]
["bitfinex","BTCUSD",1722454239679,0.151977,65800.0,65786.0,0.152007]
["bitfinex","BTCUSD",1722454239868,0.1452995,65801.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722454240168,0.1452995,65801.0,65785.0,0.304019]
["bitfinex","BTCUSD",1722454240331,0.1452995,65801.0,65789.0,0.151998]
["bitfinex","BTCUSD",1722454240531,0.1452995,65801.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722454240732,0.1452995,65801.0,65788.0,0.152001]
["bitfinex","BTCUSD",1722454240933,0.1452995,65801.0,65789.0,0.152]
["bitfinex","BTCUSD",1722454240934,0.1415,65801.0,65789.0,0.152]
["bitfinex","BTCUSD",1722454241150,0.1415,65801.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722454241350,0.1415,65801.0,65786.0,0.304015]
["bitfinex","BTCUSD",1722454241551,0.1415,65801.0,65789.0,0.151999]
["bitfinex","BTCUSD",1722454241874,0.1415,65801.0,65787.0,0.152004]
["bitfinex","BTCUSD",1722454242101,0.1415,65801.0,65788.0,0.0014147]
["bitfinex","BTCUSD",1722454242308,0.1415,65801.0,65784.0,0.304022]
["bitfinex","BTCUSD",1722454242507,0.1415,65801.0,65788.0,0.152002]
["bitfinex","BTCUSD",1722454242886,0.1415,65801.0,65782.0,0.15895672]
["bitfinex","BTCUSD",1722454242887,0.1415,65801.0,65789.0,0.00110727]
["bitfinex","BTCUSD",1722454243066,0.1415,65801.0,65789.0,0.152]
["bitfinex","BTCUSD",1722454243267,0.1415,65801.0,65792.0,0.151993]
["bitfinex","BTCUSD",1722454243612,0.1415,65801.0,65793.0,0.0015542]
["bitfinex","BTCUSD",1722454243831,0.02384087,65799.0,65793.0,0.0015542]
["bitfinex","BTCUSD",1722454244020,0.02384087,65799.0,65791.0,0.151995]
["bitfinex","BTCUSD",1722454244441,0.02384087,65799.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722454244664,0.02384087,65799.0,65783.0,0.14955172]
["bitfinex","BTCUSD",1722454244828,0.02384087,65799.0,65792.0,0.151993]
["bitfinex","BTCUSD",1722454245036,0.02384087,65799.0,65798.0,0.45594]
["bitfinex","BTCUSD",1722454245239,0.02384087,65799.0,65798.0,0.95395172]
["bitfinex","BTCUSD",1722454245584,0.0643,65828.0,65798.0,0.95395172]
["bitfinex","BTCUSD",1722454245585,0.00379816,65825.0,65809.0,0.151953]
["bitfinex","BTCUSD",1722454245717,0.15571716,65825.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454245933,0.15571716,65825.0,65799.0,0.0015542]
["bitfinex","BTCUSD",1722454245934,0.00379816,65825.0,65807.0,0.303917]
["bitfinex","BTCUSD",1722454246148,0.00379816,65825.0,65799.0,0.0015542]
["bitfinex","BTCUSD",1722454246149,0.07476412,65817.0,65800.0,0.14955172]
["bitfinex","BTCUSD",1722454246380,0.0643,65823.0,65810.0,0.151951]
["bitfinex","BTCUSD",1722454246381,0.0037985,65822.0,65810.0,0.151951]
["bitfinex","BTCUSD",1722454246578,0.0037985,65822.0,65808.0,0.303911]
["bitfinex","BTCUSD",1722454246579,0.14955172,65821.0,65808.0,0.303911]
["bitfinex","BTCUSD",1722454246812,0.14955172,65821.0,65807.0,0.151957]
["bitfinex","BTCUSD",1722454246958,0.14955172,65821.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454247159,0.07476412,65817.0,65802.0,0.303941]
["bitfinex","BTCUSD",1722454247360,0.07476412,65817.0,65798.0,0.426959]
["bitfinex","BTCUSD",1722454247361,0.07476412,65810.0,65799.0,0.303954]
["bitfinex","BTCUSD",1722454247561,0.07476412,65810.0,65799.0,0.1]
["bitfinex","BTCUSD",1722454247797,0.0653,65809.0,65786.0,0.1]
["bitfinex","BTCUSD",1722454247997,0.0653,65809.0,65790.0,0.14955172]
["bitfinex","BTCUSD",1722454248198,0.0817,65808.0,65791.0,0.123]
["bitfinex","BTCUSD",1722454248397,0.0817,65808.0,65798.0,0.303959]
["bitfinex","BTCUSD",1722454248625,0.0817,65808.0,65792.0,0.14955172]
["bitfinex","BTCUSD",1722454248960,0.07476412,65803.0,65794.0,0.151988]
["bitfinex","BTCUSD",1722454249210,0.07476412,65803.0,65792.0,0.303987]
["bitfinex","BTCUSD",1722454249444,0.07476412,65803.0,65796.0,0.151983]
["bitfinex","BTCUSD",1722454249638,0.07476412,65803.0,65795.0,0.151986]
["bitfinex","BTCUSD",1722454249839,0.07476412,65803.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722454250041,0.07476412,65803.0,65775.0,0.304062]
["bitfinex","BTCUSD",1722454250042,0.1397,65801.0,65775.0,0.304062]
["bitfinex","BTCUSD",1722454250253,0.1397,65801.0,65792.0,0.151992]
["bitfinex","BTCUSD",1722454250408,0.1397,65801.0,65783.0,0.14955172]
["bitfinex","BTCUSD",1722454250728,0.1397,65801.0,65796.0,0.151984]
["bitfinex","BTCUSD",1722454250928,0.1397,65801.0,65795.0,0.151986]
["bitfinex","BTCUSD",1722454251194,0.1397,65801.0,65793.0,0.303981]
["bitfinex","BTCUSD",1722454251195,0.1397,65801.0,65793.0,0.151989]
["bitfinex","BTCUSD",1722454251419,0.1397,65801.0,65788.0,0.304004]
["bitfinex","BTCUSD",1722454251420,0.00379946,65800.0,65791.0,0.151995]
["bitfinex","BTCUSD",1722454251617,0.00379946,65800.0,65792.0,0.00086955]
["bitfinex","BTCUSD",1722454251848,0.00379946,65800.0,65791.0,0.151995]
["bitfinex","BTCUSD",1722454251849,0.00379946,65800.0,65779.0,0.304047]
["bitfinex","BTCUSD",1722454252054,0.00379946,65800.0,65770.0,0.44949772]
["bitfinex","BTCUSD",1722454252055,0.00379946,65800.0,65790.0,0.00083178]
["bitfinex","BTCUSD",1722454252189,0.00379946,65800.0,65792.0,0.0015542]
["bitfinex","BTCUSD",1722454252391,0.00379946,65800.0,65791.0,0.151995]
["bitfinex","BTCUSD",1722454252802,0.00379946,65800.0,65790.0,0.303995]
["bitfinex","BTCUSD",1722454253008,0.00379946,65800.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722454253205,0.00379946,65800.0,65792.0,0.151993]
["bitfinex","BTCUSD",1722454253406,0.00379946,65800.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722454253790,0.00379946,65800.0,65792.0,0.151992]
["bitfinex","BTCUSD",1722454254040,0.1430155,65801.0,65795.0,0.151985]
["bitfinex","BTCUSD",1722454254237,0.1430155,65801.0,65794.0,0.151989]
["bitfinex","BTCUSD",1722454254439,0.1430155,65801.0,65791.0,0.151996]
["bitfinex","BTCUSD",1722454254725,0.1430155,65801.0,65789.0,0.304001]
["bitfinex","BTCUSD",1722454254835,0.02384054,65799.0,65793.0,0.15199]
["bitfinex","BTCUSD",1722454255051,0.02384054,65799.0,65790.0,0.151996]
["bitfinex","BTCUSD",1722454255282,0.02384054,65799.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722454255478,0.02384054,65799.0,65789.0,0.304001]
["bitfinex","BTCUSD",1722454255708,0.02384054,65799.0,65782.0,0.167865]
["bitfinex","BTCUSD",1722454255962,0.02384054,65799.0,65794.0,0.151987]
["bitfinex","BTCUSD",1722454256082,0.02384054,65799.0,65796.0,0.151984]
["bitfinex","BTCUSD",1722454256288,0.02384054,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1722454256513,0.02384054,65799.0,65794.0,0.303978]
["bitfinex","BTCUSD",1722454256733,0.02384054,65799.0,65788.0,0.304004]
["bitfinex","BTCUSD",1722454256942,0.02384054,65799.0,65798.0,0.45594]
["bitfinex","BTCUSD",1722454257155,0.02384054,65799.0,65798.0,1.06386]
["bitfinex","BTCUSD",1722454257779,0.02384054,65799.0,65789.0,0.15155172]
["bitfinex","BTCUSD",1722454257780,0.07476412,65808.0,65783.0,0.0205]
["bitfinex","BTCUSD",1722454258005,0.07476412,65808.0,65773.0,0.01]
["bitfinex","BTCUSD",1722454258006,0.07476412,65799.0,65782.0,0.009405]
["bitfinex","BTCUSD",1722454258237,0.07476412,65799.0,65782.0,0.15895672]
["bitfinex","BTCUSD",1722454258380,0.07476412,65799.0,65794.0,0.151987]
["bitfinex","BTCUSD",1722454258870,0.07476412,65799.0,65782.0,0.16807955]
["bitfinex","BTCUSD",1722454258871,0.07476412,65799.0,65791.0,0.303989]
["bitfinex","BTCUSD",1722454259137,0.07476412,65799.0,65794.0,0.151989]
["bitfinex","BTCUSD",1722454259610,0.07476412,65799.0,65792.0,0.151993]
["bitfinex","BTCUSD",1722454259823,0.07476412,65799.0,65793.0,0.15199]
["bitfinex","BTCUSD",1722454260266,0.15049957,65798.0,65782.0,0.009405]
["bitfinex","BTCUSD",1722454260502,0.11845147,65797.0,65782.0,0.009405]
["bitfinex","BTCUSD",1722454260745,0.07476412,65792.0,65783.0,0.304028]
["bitfinex","BTCUSD",1722454260976,0.0037997,65796.0,65783.0,0.304028]
["bitfinex","BTCUSD",1722454260977,0.02384158,65794.0,65783.0,0.304028]
["bitfinex","BTCUSD",1722454261208,0.02384158,65794.0,65782.0,0.009405]
["bitfinex","BTCUSD",1722454261513,0.70035884,65783.0,65782.0,0.009405]
["bitfinex","BTCUSD",1722454261772,0.70035884,65783.0,65771.0,0.0005]
["bitfinex","BTCUSD",1722454261773,0.58522,65772.0,65771.0,0.0005]
["bitfinex","BTCUSD",1722454261970,0.58522,65772.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454261971,0.37366991,65772.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454262177,0.1248,65759.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454262376,0.12972312,65758.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454262579,0.12972311,65757.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454263353,0.12592094,65757.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454265576,0.14977635,65757.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454265976,0.02385541,65757.0,65756.0,0.005323]
["bitfinex","BTCUSD",1722454266189,0.02385541,65757.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454266301,0.13261748,65757.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454266739,0.02385541,65757.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454267982,0.17340713,65757.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454269163,0.02385541,65757.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454269766,0.02385541,65757.0,65756.0,0.456554]
["bitfinex","BTCUSD",1722454269894,0.02385541,65757.0,65756.0,0.1524]
["bitfinex","BTCUSD",1722454270100,0.1248,65759.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454270301,0.1248,65759.0,65756.0,0.152398]
["bitfinex","BTCUSD",1722454270520,0.1248,65759.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454271149,0.07856601,65758.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454271354,0.22811773,65758.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454272734,0.1248,65759.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454273140,0.1248,65759.0,65756.0,0.152398]
["bitfinex","BTCUSD",1722454273382,0.1248,65759.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454273383,0.14865583,65759.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454273593,0.07476412,65758.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454274563,0.15790284,65759.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454274990,0.15790284,65759.0,65757.0,0.152073]
["bitfinex","BTCUSD",1722454275202,0.15790284,65759.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454275203,0.02385583,65759.0,65758.0,0.45746826]
["bitfinex","BTCUSD",1722454275409,0.02385583,65759.0,65758.0,1.21405872]
["bitfinex","BTCUSD",1722454275610,0.02385583,65759.0,65758.0,1.49935872]
["bitfinex","BTCUSD",1722454275837,0.0608,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1722454276078,0.075,65778.0,65773.0,0.0015542]
["bitfinex","BTCUSD",1722454276198,0.075,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1722454276646,0.075,65778.0,65777.0,0.456085]
["bitfinex","BTCUSD",1722454276863,0.075,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1722454277413,0.075,65778.0,65777.0,0.456085]
["bitfinex","BTCUSD",1722454277728,0.0818,65797.0,65784.0,0.152012]
["bitfinex","BTCUSD",1722454277932,0.22674312,65799.0,65785.0,0.0015542]
["bitfinex","BTCUSD",1722454277933,0.1432,65786.0,65785.0,0.0015542]
["bitfinex","BTCUSD",1722454278156,0.1432,65786.0,65771.0,0.0015542]
["bitfinex","BTCUSD",1722454278157,0.29275172,65786.0,65771.0,0.0015542]
["bitfinex","BTCUSD",1722454278347,0.07476412,65777.0,65771.0,0.0015542]
["bitfinex","BTCUSD",1722454278686,0.07476412,65777.0,65766.0,0.304106]
["bitfinex","BTCUSD",1722454278932,0.0038008,65776.0,65765.0,0.0015542]
["bitfinex","BTCUSD",1722454279142,0.0038008,65776.0,65764.0,0.0015542]
["bitfinex","BTCUSD",1722454279344,0.0038008,65776.0,65768.0,0.304096]
["bitfinex","BTCUSD",1722454279514,0.14955172,65775.0,65774.0,0.0015542]
["bitfinex","BTCUSD",1722454279751,0.60565072,65775.0,65774.0,0.0015542]
["bitfinex","BTCUSD",1722454279922,0.60565072,65775.0,65763.0,0.1536132]
["bitfinex","BTCUSD",1722454279923,0.14955172,65775.0,65763.0,0.1536132]
["bitfinex","BTCUSD",1722454280128,0.00380139,65774.0,65763.0,0.0015542]
["bitfinex","BTCUSD",1722454280343,0.1454,65772.0,65763.0,0.0015542]
["bitfinex","BTCUSD",1722454280542,0.00380139,65771.0,65763.0,0.0015542]
["bitfinex","BTCUSD",1722454280744,0.00380139,65771.0,65758.0,0.304141]
["bitfinex","BTCUSD",1722454280955,0.00380139,65771.0,65760.0,0.152066]
["bitfinex","BTCUSD",1722454281161,0.00380139,65771.0,65761.0,0.00104831]
["bitfinex","BTCUSD",1722454281531,0.00380139,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1722454281731,0.1454,65772.0,65766.0,0.304106]
["bitfinex","BTCUSD",1722454281953,0.1454,65772.0,65757.0,0.15259255]
["bitfinex","BTCUSD",1722454282155,0.1454,65772.0,65766.0,0.152052]
["bitfinex","BTCUSD",1722454282357,0.02385019,65771.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722454282543,0.02385019,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1722454282740,0.02385019,65771.0,65769.0,0.00132896]
["bitfinex","BTCUSD",1722454282741,0.1454,65772.0,65769.0,0.00132896]
["bitfinex","BTCUSD",1722454282944,0.1454,65772.0,65766.0,0.152052]
["bitfinex","BTCUSD",1722454283146,0.07476412,65770.0,65762.0,0.152061]
["bitfinex","BTCUSD",1722454283341,0.07476412,65770.0,65757.0,0.152074]
["bitfinex","BTCUSD",1722454283542,0.1533532,65769.0,65743.0,0.0205]
["bitfinex","BTCUSD",1722454283865,0.13138543,65768.0,65754.0,0.304162]
["bitfinex","BTCUSD",1722454284023,0.1454,65772.0,65756.0,0.00336431]
["bitfinex","BTCUSD",1722454284226,0.29495172,65772.0,65762.0,0.304126]
["bitfinex","BTCUSD",1722454284435,0.07476412,65770.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454284658,0.28337547,65769.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454284935,0.13002201,65768.0,65758.0,0.304142]
["bitfinex","BTCUSD",1722454285136,0.1454,65772.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454285278,0.1454,65772.0,65768.0,0.304098]
["bitfinex","BTCUSD",1722454285479,0.1454,65772.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454285928,0.02385165,65769.0,65765.0,0.152055]
["bitfinex","BTCUSD",1722454286169,0.02385165,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1722454286315,0.1454,65772.0,65766.0,0.304108]
["bitfinex","BTCUSD",1722454286519,0.1454,65772.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722454286717,0.1454,65772.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454287018,0.1454,65772.0,65765.0,0.152055]
["bitfinex","BTCUSD",1722454287259,0.1454,65772.0,65762.0,0.152063]
["bitfinex","BTCUSD",1722454287461,0.1454,65772.0,65765.0,0.152055]
["bitfinex","BTCUSD",1722454287462,0.16237941,65771.0,65765.0,0.152055]
["bitfinex","BTCUSD",1722454287661,0.13917768,65770.0,65763.0,0.456178]
["bitfinex","BTCUSD",1722454287861,0.1454,65772.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454287862,0.13917768,65769.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454288065,0.1454,65772.0,65758.0,0.304144]
["bitfinex","BTCUSD",1722454288066,0.14920127,65772.0,65758.0,0.304144]
["bitfinex","BTCUSD",1722454288220,0.16597244,65771.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722454288434,0.16217117,65770.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722454288634,0.16217117,65769.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722454288837,0.16217117,65768.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454289037,0.24073656,65767.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454289238,0.16217117,65766.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454289547,0.18602419,65765.0,65762.0,0.152061]
["bitfinex","BTCUSD",1722454289713,0.04787266,65765.0,65758.0,0.304141]
["bitfinex","BTCUSD",1722454289926,0.15335325,65771.0,65759.0,0.152069]
["bitfinex","BTCUSD",1722454290173,0.152048,65769.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454290374,0.15335325,65771.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454290375,0.21623951,65768.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454290589,0.13767385,65767.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454290809,0.07856566,65768.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454290810,0.1616833,65766.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454290982,0.1616833,65765.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454291185,0.1616833,65764.0,65759.0,0.152069]
["bitfinex","BTCUSD",1722454291390,0.1616833,65763.0,65762.0,0.304127]
["bitfinex","BTCUSD",1722454291586,0.1454,65772.0,65762.0,0.304127]
["bitfinex","BTCUSD",1722454291587,0.0811,65772.0,65762.0,0.14955172]
["bitfinex","BTCUSD",1722454291835,0.0811,65772.0,65765.0,0.30411]
["bitfinex","BTCUSD",1722454291836,0.14127335,65771.0,65765.0,0.30411]
["bitfinex","BTCUSD",1722454292105,0.0811,65772.0,65759.0,0.14955172]
["bitfinex","BTCUSD",1722454292433,0.0811,65772.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454292434,0.16854621,65771.0,65756.0,0.000323]
["bitfinex","BTCUSD",1722454292651,0.02384918,65769.0,65756.0,0.14987472]
["bitfinex","BTCUSD",1722454292801,0.02384918,65769.0,65768.0,0.152048]
["bitfinex","BTCUSD",1722454293173,0.13608577,65769.0,65761.0,0.304129]
["bitfinex","BTCUSD",1722454293390,0.0811,65772.0,65770.0,0.152044]
["bitfinex","BTCUSD",1722454293593,0.13221401,65771.0,65770.0,0.152044]
["bitfinex","BTCUSD",1722454293793,0.13221401,65771.0,65761.0,0.14955172]
["bitfinex","BTCUSD",1722454293995,0.15617776,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1722454294275,0.15617776,65771.0,65767.0,0.304102]
["bitfinex","BTCUSD",1722454294276,0.15616647,65771.0,65767.0,0.304102]
["bitfinex","BTCUSD",1722454294428,0.02395339,65770.0,65768.0,0.0015542]
["bitfinex","BTCUSD",1722454294773,0.0811,65772.0,65768.0,0.0015542]
["bitfinex","BTCUSD",1722454294934,0.0811,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1722454295090,0.0811,65772.0,65753.0,0.313581]
["bitfinex","BTCUSD",1722454295091,0.10504906,65772.0,65753.0,0.313581]
["bitfinex","BTCUSD",1722454295295,0.0621,65777.0,65775.0,0.152032]
["bitfinex","BTCUSD",1722454295499,0.02394957,65776.0,65775.0,0.152032]
["bitfinex","BTCUSD",1722454295905,0.02394957,65776.0,65775.0,0.456098]
["bitfinex","BTCUSD",1722454296311,0.02394957,65776.0,65771.0,0.304081]
["bitfinex","BTCUSD",1722454296516,0.0238475,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722454296718,0.04779923,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1722454297341,0.04779923,65776.0,65775.0,1.21378272]
["bitfinex","BTCUSD",1722454297342,0.0238475,65776.0,65775.0,1.21378272]
["bitfinex","BTCUSD",1722454297547,0.0238475,65776.0,65775.0,1.54084872]
["bitfinex","BTCUSD",1722454297805,0.0787,65796.0,65775.0,0.59711772]
["bitfinex","BTCUSD",1722454298036,0.02395609,65795.0,65794.0,0.303979]
["bitfinex","BTCUSD",1722454298238,0.07476412,65808.0,65777.0,0.14955172]
["bitfinex","BTCUSD",1722454298239,0.0090489,65801.0,65782.0,0.1]
["bitfinex","BTCUSD",1722454298464,0.07476412,65808.0,65782.0,0.1]
["bitfinex","BTCUSD",1722454298465,0.076,65810.0,65794.0,0.14955172]
["bitfinex","BTCUSD",1722454298671,0.02400589,65808.0,65798.0,0.303956]
["bitfinex","BTCUSD",1722454298874,0.02400589,65808.0,65794.0,0.14955172]
["bitfinex","BTCUSD",1722454298875,0.07476412,65808.0,65794.0,0.14955172]
["bitfinex","BTCUSD",1722454299082,0.07476412,65808.0,65795.0,0.151986]
["bitfinex","BTCUSD",1722454299083,0.07476412,65801.0,65795.0,0.151986]
["bitfinex","BTCUSD",1722454299289,0.15335072,65807.0,65806.0,0.303923]
["bitfinex","BTCUSD",1722454299290,0.003799,65807.0,65806.0,0.303923]
["bitfinex","BTCUSD",1722454299491,0.003799,65807.0,65800.0,0.2749]
["bitfinex","BTCUSD",1722454299492,0.02393264,65807.0,65800.0,0.2749]
["bitfinex","BTCUSD",1722454299720,0.0818,65822.0,65809.0,0.303905]
["bitfinex","BTCUSD",1722454299918,0.0818,65822.0,65800.0,0.2749]
["bitfinex","BTCUSD",1722454299919,0.0818,65822.0,65811.0,0.303896]
["bitfinex","BTCUSD",1722454300049,0.0818,65822.0,65813.0,0.151945]
["bitfinex","BTCUSD",1722454300451,0.07476412,65819.0,65808.0,0.30391]
["bitfinex","BTCUSD",1722454300637,0.07476412,65812.0,65796.0,0.24955172]
["bitfinex","BTCUSD",1722454300868,0.07476412,65805.0,65797.0,0.03858227]
["bitfinex","BTCUSD",1722454301038,0.07476412,65805.0,65800.0,0.151974]
["bitfinex","BTCUSD",1722454301241,0.07476412,65805.0,65788.0,0.009256]
["bitfinex","BTCUSD",1722454301242,0.0789,65804.0,65788.0,0.009256]
["bitfinex","BTCUSD",1722454301449,0.0789,65804.0,65789.0,0.17255172]
["bitfinex","BTCUSD",1722454301645,0.0789,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722454301918,0.0789,65804.0,65800.0,0.303948]
["bitfinex","BTCUSD",1722454301919,0.1393,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722454302129,0.1393,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1722454302528,0.1393,65811.0,65810.0,0.450857]
["bitfinex","BTCUSD",1722454303143,0.1393,65811.0,65800.0,0.14955172]
["bitfinex","BTCUSD",1722454303144,0.142,65818.0,65802.0,0.00887039]
["bitfinex","BTCUSD",1722454303342,0.142,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1722454303559,0.142,65818.0,65817.0,0.455808]
["bitfinex","BTCUSD",1722454303741,0.142,65818.0,65817.0,0.75968]
["bitfinex","BTCUSD",1722454304145,0.142,65818.0,65814.0,0.151942]
["bitfinex","BTCUSD",1722454304372,0.0649,65824.0,65815.0,0.15259031]
["bitfinex","BTCUSD",1722454304483,0.086527,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454304484,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454304712,0.009427,65825.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454304942,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454305354,0.009427,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1722454305560,0.009427,65825.0,65810.0,0.303902]
["bitfinex","BTCUSD",1722454305561,0.009427,65825.0,65808.0,0.00909269]
["bitfinex","BTCUSD",1722454305773,0.009427,65825.0,65802.0,0.0549]
["bitfinex","BTCUSD",1722454305774,0.07476412,65813.0,65809.0,0.303908]
["bitfinex","BTCUSD",1722454305992,0.07476412,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1722454306191,0.07476412,65813.0,65803.0,0.14955172]
["bitfinex","BTCUSD",1722454306192,0.0753,65814.0,65813.0,0.455836]
["bitfinex","BTCUSD",1722454306483,0.009427,65825.0,65822.0,0.759622]
["bitfinex","BTCUSD",1722454306484,0.1374,65823.0,65822.0,0.759622]
["bitfinex","BTCUSD",1722454306629,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454306839,0.009427,65825.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454307035,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454307816,0.009427,65825.0,65824.0,1.06344]
["bitfinex","BTCUSD",1722454308020,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454308231,0.03325529,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454308581,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454308744,0.009427,65825.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454308947,0.009427,65825.0,65824.0,1.06344]
["bitfinex","BTCUSD",1722454309782,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454310072,0.009427,65825.0,65809.0,0.03610977]
["bitfinex","BTCUSD",1722454310406,0.009427,65825.0,65823.0,0.151921]
["bitfinex","BTCUSD",1722454310563,0.009427,65825.0,65818.0,0.303863]
["bitfinex","BTCUSD",1722454310764,0.009427,65825.0,65823.0,0.151921]
["bitfinex","BTCUSD",1722454311001,0.009427,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1722454311401,0.009427,65825.0,65824.0,0.90915172]
["bitfinex","BTCUSD",1722454311647,0.009427,65825.0,65824.0,1.21299172]
["bitfinex","BTCUSD",1722454311849,0.03325504,65825.0,65824.0,1.21299172]
["bitfinex","BTCUSD",1722454312052,0.009427,65825.0,65824.0,1.23599172]
["bitfinex","BTCUSD",1722454312862,0.009427,65825.0,65824.0,1.06344]
["bitfinex","BTCUSD",1722454313061,0.009427,65825.0,65824.0,1.23599172]
["bitfinex","BTCUSD",1722454313933,0.009427,65825.0,65824.0,0.93215172]
["bitfinex","BTCUSD",1722454314135,0.009427,65825.0,65820.0,0.303855]
["bitfinex","BTCUSD",1722454314136,0.0665,65824.0,65810.0,0.0214]
["bitfinex","BTCUSD",1722454314338,0.0665,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1722454314539,0.0665,65824.0,65818.0,0.303866]
["bitfinex","BTCUSD",1722454314710,0.0665,65824.0,65820.0,0.303855]
["bitfinex","BTCUSD",1722454314957,0.0665,65824.0,65809.0,0.00926508]
["bitfinex","BTCUSD",1722454314958,0.15856202,65823.0,65809.0,0.00926508]
["bitfinex","BTCUSD",1722454315118,0.15856202,65823.0,65799.0,0.1]
["bitfinex","BTCUSD",1722454315119,0.30811374,65823.0,65799.0,0.1]
["bitfinex","BTCUSD",1722454315323,0.30811374,65823.0,65800.0,3.14955172]
["bitfinex","BTCUSD",1722454315324,0.0659,65815.0,65800.0,3.14955172]
["bitfinex","BTCUSD",1722454315521,0.06969872,65815.0,65800.0,3.15860901]
["bitfinex","BTCUSD",1722454315723,0.06969872,65815.0,65804.0,0.151964]
["bitfinex","BTCUSD",1722454316062,0.0829,65814.0,65804.0,0.303932]
["bitfinex","BTCUSD",1722454316227,0.00379906,65813.0,65805.0,0.303927]
["bitfinex","BTCUSD",1722454316413,0.08669906,65814.0,65804.0,0.30393]
["bitfinex","BTCUSD",1722454316635,0.0829,65814.0,65806.0,0.151959]
["bitfinex","BTCUSD",1722454316836,0.0829,65814.0,65805.0,0.303926]
["bitfinex","BTCUSD",1722454316837,0.07476412,65813.0,65805.0,0.151964]
["bitfinex","BTCUSD",1722454317270,0.0866988,65814.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454317271,0.0037988,65812.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454317469,0.0037988,65812.0,65800.0,3.14955172]
["bitfinex","BTCUSD",1722454317672,0.07476412,65811.0,65803.0,0.151966]
["bitfinex","BTCUSD",1722454317891,0.00379903,65810.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454318303,0.00379903,65810.0,65802.0,0.15197]
["bitfinex","BTCUSD",1722454318500,0.00379903,65810.0,65804.0,0.151965]
["bitfinex","BTCUSD",1722454318734,0.0829,65814.0,65800.0,3.303951]
["bitfinex","BTCUSD",1722454318944,0.0829,65814.0,65803.0,0.00303904]
["bitfinex","BTCUSD",1722454319088,0.02383526,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1722454319261,0.02383526,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1722454319708,0.0829,65814.0,65808.0,0.151957]
["bitfinex","BTCUSD",1722454319855,0.0829,65814.0,65804.0,0.303929]
["bitfinex","BTCUSD",1722454320063,0.08669873,65814.0,65803.0,0.303936]
["bitfinex","BTCUSD",1722454320265,0.08669873,65814.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454320467,0.08669873,65814.0,65802.0,0.15197]
["bitfinex","BTCUSD",1722454320666,0.07476412,65813.0,65802.0,0.151969]
["bitfinex","BTCUSD",1722454320863,0.00379909,65812.0,65808.0,0.151955]
["bitfinex","BTCUSD",1722454321156,0.0829,65814.0,65801.0,0.0030392]
["bitfinex","BTCUSD",1722454321364,0.0829,65814.0,65813.0,0.455836]
["bitfinex","BTCUSD",1722454322435,0.0829,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1722454322833,0.303821,65829.0,65802.0,0.17255172]
["bitfinex","BTCUSD",1722454322834,0.076,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1722454323036,0.0612,65822.0,65821.0,0.455781]
["bitfinex","BTCUSD",1722454323233,0.076,65827.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454323639,0.076,65827.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454323841,0.0607,65828.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454324046,0.083,65833.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454324047,0.1491,65833.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454324663,0.1491,65833.0,65824.0,1.21299172]
["bitfinex","BTCUSD",1722454324874,0.009427,65838.0,65824.0,1.23599172]
["bitfinex","BTCUSD",1722454325624,0.009427,65838.0,65824.0,0.93215172]
["bitfinex","BTCUSD",1722454325825,0.08798823,65838.0,65824.0,0.94695382]
["bitfinex","BTCUSD",1722454326190,0.08798823,65838.0,65824.0,1.21299172]
["bitfinex","BTCUSD",1722454326191,0.009427,65838.0,65824.0,1.21299172]
["bitfinex","BTCUSD",1722454326782,0.0132244,65838.0,65824.0,0.90915172]
["bitfinex","BTCUSD",1722454326989,0.0132244,65838.0,65822.0,0.00911017]
["bitfinex","BTCUSD",1722454326990,0.03325511,65825.0,65822.0,0.00911017]
["bitfinex","BTCUSD",1722454327195,0.03325511,65825.0,65807.0,0.01]
["bitfinex","BTCUSD",1722454327196,0.1413,65824.0,65820.0,0.151928]
["bitfinex","BTCUSD",1722454327610,0.1413,65824.0,65817.0,0.151934]
["bitfinex","BTCUSD",1722454327819,0.1413,65824.0,65815.0,0.00892333]
["bitfinex","BTCUSD",1722454328021,0.07476412,65822.0,65815.0,0.15194]
["bitfinex","BTCUSD",1722454328275,0.18503438,65821.0,65808.0,0.303909]
["bitfinex","BTCUSD",1722454328509,0.18503438,65821.0,65799.0,0.1]
["bitfinex","BTCUSD",1722454328510,0.18503438,65821.0,65791.0,0.03045]
["bitfinex","BTCUSD",1722454328511,0.07476412,65815.0,65791.0,0.03045]
["bitfinex","BTCUSD",1722454328746,0.16080993,65814.0,65802.0,0.00901858]
["bitfinex","BTCUSD",1722454328981,0.00379894,65814.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454329204,0.14795725,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1722454329450,0.14795725,65813.0,65812.0,0.455842]
["bitfinex","BTCUSD",1722454329627,0.14795725,65813.0,65810.0,0.303902]
["bitfinex","BTCUSD",1722454329833,0.14795725,65812.0,65805.0,0.303926]
["bitfinex","BTCUSD",1722454330317,0.14955172,65818.0,65800.0,3.00893785]
["bitfinex","BTCUSD",1722454330319,0.15187907,65811.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454330558,0.15187929,65810.0,65803.0,0.303935]
["bitfinex","BTCUSD",1722454330793,0.14808013,65809.0,65800.0,3.30395]
["bitfinex","BTCUSD",1722454331039,0.15187929,65808.0,65802.0,0.30394]
["bitfinex","BTCUSD",1722454331275,0.02383369,65813.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454331539,0.1452917,65812.0,65804.0,0.151965]
["bitfinex","BTCUSD",1722454331784,0.14149276,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454332022,0.1428,65817.0,65800.0,3.30395]
["bitfinex","BTCUSD",1722454332023,0.1428,65817.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454332266,0.16528091,65816.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454332530,0.1428,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1722454332764,0.28863763,65817.0,65812.0,0.303895]
["bitfinex","BTCUSD",1722454333011,0.22440014,65816.0,65805.0,0.303928]
["bitfinex","BTCUSD",1722454333253,0.22440014,65816.0,65805.0,0.151962]
["bitfinex","BTCUSD",1722454333254,0.14583763,65815.0,65805.0,0.151962]
["bitfinex","BTCUSD",1722454333508,0.14963655,65814.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454333746,0.14583763,65813.0,65809.0,0.151952]
["bitfinex","BTCUSD",1722454333960,0.1428,65817.0,65813.0,0.303889]
["bitfinex","BTCUSD",1722454334164,0.1428,65817.0,65812.0,0.303895]
["bitfinex","BTCUSD",1722454334165,0.14192702,65816.0,65812.0,0.303895]
["bitfinex","BTCUSD",1722454334394,0.14192702,65816.0,65801.0,0.14955172]
["bitfinex","BTCUSD",1722454334633,0.14192702,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1722454334878,0.1428,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1722454335127,0.092627,65825.0,65806.0,0.0015]
["bitfinex","BTCUSD",1722454335310,0.07476412,65821.0,65807.0,0.14955172]
["bitfinex","BTCUSD",1722454335517,0.14784259,65820.0,65808.0,0.023]
["bitfinex","BTCUSD",1722454335753,0.17195924,65819.0,65808.0,0.17255172]
["bitfinex","BTCUSD",1722454335970,0.07476412,65821.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454335971,0.17195924,65818.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454336175,0.17195924,65818.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454336177,0.0765,65813.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454336419,0.14784259,65812.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454336619,0.0765,65813.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454336620,0.14784259,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722454337054,0.0765,65813.0,65812.0,0.759737]
["bitfinex","BTCUSD",1722454337264,0.0657,65817.0,65812.0,0.759737]
["bitfinex","BTCUSD",1722454337265,0.0657,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722454337474,0.0657,65817.0,65812.0,0.303895]
["bitfinex","BTCUSD",1722454337475,0.0819,65821.0,65820.0,0.455788]
["bitfinex","BTCUSD",1722454337711,0.22756037,65821.0,65820.0,0.455788]
["bitfinex","BTCUSD",1722454337936,0.22756037,65821.0,65818.0,0.303867]
["bitfinex","BTCUSD",1722454337937,0.23047867,65821.0,65818.0,0.303867]
["bitfinex","BTCUSD",1722454338139,0.23047867,65821.0,65812.0,0.14955172]
["bitfinex","BTCUSD",1722454338140,0.14794091,65820.0,65816.0,0.303874]
["bitfinex","BTCUSD",1722454338340,0.14794091,65820.0,65812.0,0.14955172]
["bitfinex","BTCUSD",1722454338539,0.14794091,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454338781,0.14794091,65820.0,65812.0,0.303895]
["bitfinex","BTCUSD",1722454339001,0.02383089,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1722454339204,0.14773896,65819.0,65817.0,0.303869]
["bitfinex","BTCUSD",1722454339377,0.0819,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1722454339611,0.0819,65821.0,65817.0,0.303869]
["bitfinex","BTCUSD",1722454339612,0.22997674,65821.0,65817.0,0.303872]
["bitfinex","BTCUSD",1722454339816,0.14807674,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454340053,0.14807674,65820.0,65808.0,0.00894365]
["bitfinex","BTCUSD",1722454340289,0.07476412,65819.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454340532,0.07476412,65819.0,65806.0,0.303923]
["bitfinex","BTCUSD",1722454340533,0.14807674,65818.0,65806.0,0.303923]
["bitfinex","BTCUSD",1722454340763,0.14807674,65817.0,65807.0,0.00303901]
["bitfinex","BTCUSD",1722454341000,0.0819,65821.0,65815.0,0.151939]
["bitfinex","BTCUSD",1722454341001,0.14807674,65816.0,65815.0,0.151939]
["bitfinex","BTCUSD",1722454341235,0.14807674,65816.0,65814.0,0.151942]
["bitfinex","BTCUSD",1722454341447,0.02417821,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722454341652,0.0819,65821.0,65802.0,0.46362349]
["bitfinex","BTCUSD",1722454341894,0.0819,65821.0,65820.0,0.759647]
["bitfinex","BTCUSD",1722454342123,0.23104132,65821.0,65820.0,0.455788]
["bitfinex","BTCUSD",1722454342358,0.23104132,65821.0,65820.0,0.759647]
["bitfinex","BTCUSD",1722454342549,0.23104132,65821.0,65820.0,1.063506]
["bitfinex","BTCUSD",1722454342827,0.25487214,65821.0,65820.0,0.759647]
["bitfinex","BTCUSD",1722454343277,0.17297214,65821.0,65820.0,1.063506]
["bitfinex","BTCUSD",1722454343508,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454343741,0.16625681,65825.0,65824.0,1.06344]
["bitfinex","BTCUSD",1722454343976,0.009427,65825.0,65824.0,1.06344]
["bitfinex","BTCUSD",1722454344903,0.009427,65825.0,65824.0,0.45576]
["bitfinex","BTCUSD",1722454345123,0.009427,65825.0,65811.0,0.303897]
["bitfinex","BTCUSD",1722454345392,0.009427,65825.0,65806.0,0.1]
["bitfinex","BTCUSD",1722454345393,0.07476412,65822.0,65819.0,0.15193]
["bitfinex","BTCUSD",1722454345643,0.07476412,65820.0,65814.0,0.151941]
["bitfinex","BTCUSD",1722454345885,0.07476412,65820.0,65809.0,0.00890435]
["bitfinex","BTCUSD",1722454345886,0.08140731,65819.0,65809.0,0.00890435]
["bitfinex","BTCUSD",1722454346118,0.0802627,65818.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722454346357,0.07476412,65820.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722454346583,0.009427,65825.0,65816.0,0.303874]
["bitfinex","BTCUSD",1722454346584,0.10438992,65819.0,65816.0,0.303874]
["bitfinex","BTCUSD",1722454346824,0.01322527,65825.0,65814.0,0.303883]
["bitfinex","BTCUSD",1722454347038,0.01322527,65825.0,65809.0,0.303909]
["bitfinex","BTCUSD",1722454347039,0.1446,65821.0,65809.0,0.303909]
["bitfinex","BTCUSD",1722454347260,0.07476412,65815.0,65806.0,0.00921468]
["bitfinex","BTCUSD",1722454347504,0.07476412,65815.0,65802.0,0.151969]
["bitfinex","BTCUSD",1722454347505,0.10665998,65814.0,65802.0,0.151969]
["bitfinex","BTCUSD",1722454347742,0.10665998,65814.0,65800.0,3.00909864]
["bitfinex","BTCUSD",1722454347743,0.2400612,65813.0,65800.0,3.00909864]
["bitfinex","BTCUSD",1722454347982,0.10666015,65812.0,65801.0,0.151972]
["bitfinex","BTCUSD",1722454348223,0.1028612,65811.0,65804.0,0.151966]
["bitfinex","BTCUSD",1722454348466,0.1028612,65810.0,65805.0,0.151962]
["bitfinex","BTCUSD",1722454348706,0.1028612,65809.0,65803.0,0.303935]
["bitfinex","BTCUSD",1722454348947,0.07869027,65808.0,65807.0,0.151959]
["bitfinex","BTCUSD",1722454349216,0.1372,65813.0,65809.0,0.151953]
["bitfinex","BTCUSD",1722454349455,0.09625686,65812.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454349697,0.1372,65813.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722454349698,0.07215613,65811.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722454349938,0.07215613,65810.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722454350202,0.02410275,65811.0,65803.0,0.303932]
["bitfinex","BTCUSD",1722454350402,0.00379874,65812.0,65803.0,0.303932]
["bitfinex","BTCUSD",1722454350403,0.09569708,65810.0,65803.0,0.303932]
["bitfinex","BTCUSD",1722454350629,0.00379874,65812.0,65801.0,0.151971]
["bitfinex","BTCUSD",1722454350630,0.09569708,65809.0,65801.0,0.151971]
["bitfinex","BTCUSD",1722454350872,0.07476412,65807.0,65801.0,0.151973]
["bitfinex","BTCUSD",1722454351105,0.09569708,65806.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722454351340,0.00379905,65809.0,65803.0,0.151967]
["bitfinex","BTCUSD",1722454351569,0.09165514,65808.0,65802.0,0.151971]
["bitfinex","BTCUSD",1722454351770,0.09165514,65807.0,65800.0,3.0]
["bitfinex","BTCUSD",1722454352008,0.1372,65813.0,65805.0,0.303924]
["bitfinex","BTCUSD",1722454352253,0.09485035,65812.0,65806.0,0.303921]
["bitfinex","BTCUSD",1722454352483,0.0666,65818.0,65806.0,0.14955172]
["bitfinex","BTCUSD",1722454352721,0.0666,65818.0,65809.0,0.151953]
["bitfinex","BTCUSD",1722454352722,0.07291204,65817.0,65809.0,0.151953]
["bitfinex","BTCUSD",1722454352985,0.07291204,65817.0,65806.0,0.14955172]
["bitfinex","BTCUSD",1722454353218,0.09701283,65817.0,65813.0,0.151945]
["bitfinex","BTCUSD",1722454353422,0.09701283,65816.0,65815.0,0.303882]
["bitfinex","BTCUSD",1722454353627,0.09701283,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1722454353830,0.09701283,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1722454354040,0.09701283,65816.0,65815.0,0.759705]
["bitfinex","BTCUSD",1722454354320,0.09701283,65816.0,65815.0,1.063587]
["bitfinex","BTCUSD",1722454354545,0.04446381,65828.0,65823.0,0.759612]
["bitfinex","BTCUSD",1722454354546,0.0662,65824.0,65823.0,0.759612]
["bitfinex","BTCUSD",1722454354752,0.0782,65828.0,65815.0,0.45343372]
["bitfinex","BTCUSD",1722454354753,0.08078551,65827.0,65824.0,0.15192]
["bitfinex","BTCUSD",1722454354967,0.0662,65830.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454357344,0.0662,65830.0,65824.0,1.06344]
["bitfinex","BTCUSD",1722454357552,0.1408,65835.0,65824.0,1.21299172]
["bitfinex","BTCUSD",1722454357765,0.1408,65835.0,65824.0,0.93215172]
["bitfinex","BTCUSD",1722454357983,0.07476412,65833.0,65824.0,0.7826]
["bitfinex","BTCUSD",1722454358218,0.07476412,65833.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454358644,0.03325567,65825.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454359067,0.009427,65825.0,65824.0,0.7596]
["bitfinex","BTCUSD",1722454359724,0.009427,65825.0,65824.0,0.76881269]
["bitfinex","BTCUSD",1722454360314,0.009427,65825.0,65824.0,1.07265269]
["bitfinex","BTCUSD",1722454360524,0.009427,65825.0,65824.0,0.76881269]
["bitfinex","BTCUSD",1722454361186,0.009427,65825.0,65824.0,1.22220441]
["bitfinex","BTCUSD",1722454361401,0.009427,65825.0,65824.0,1.54904441]
["bitfinex","BTCUSD",1722454361619,0.009427,65838.0,65831.0,1.383028]
["bitfinex","BTCUSD",1722454361835,0.009427,65838.0,65831.0,1.89078772]
["bitfinex","BTCUSD",1722454362113,0.009427,65838.0,65837.0,1.36701]
["bitfinex","BTCUSD",1722454362320,0.009427,65838.0,65837.0,1.88671389]
["bitfinex","BTCUSD",1722454362531,0.009427,65838.0,65837.0,1.88264172]
["bitfinex","BTCUSD",1722454362753,0.009427,65838.0,65837.0,2.43954777]
["bitfinex","BTCUSD",1722454362981,0.009427,65838.0,65837.0,2.04938085]
["bitfinex","BTCUSD",1722454363227,0.009427,65838.0,65837.0,2.05938085]
["bitfinex","BTCUSD",1722454363463,0.009427,65838.0,65837.0,1.79268777]
["bitfinex","BTCUSD",1722454363700,0.009427,65838.0,65837.0,1.64106172]
["bitfinex","BTCUSD",1722454365921,0.03325053,65838.0,65837.0,1.74244172]
["bitfinex","BTCUSD",1722454366134,0.009427,65838.0,65837.0,1.7694834]
["bitfinex","BTCUSD",1722454366370,0.009427,65838.0,65837.0,1.73094172]
["bitfinex","BTCUSD",1722454366608,0.009427,65838.0,65837.0,1.74294172]
["bitfinex","BTCUSD",1722454367086,0.009427,65838.0,65837.0,1.73094172]
["bitfinex","BTCUSD",1722454367360,0.009427,65838.0,65837.0,1.74094172]
["bitfinex","BTCUSD",1722454367611,0.009427,65842.0,65841.0,1.466929]
["bitfinex","BTCUSD",1722454367882,0.009427,65842.0,65841.0,1.74948072]
["bitfinex","BTCUSD",1722454368363,0.0005,65849.0,65848.0,1.46678]
["bitfinex","BTCUSD",1722454368620,0.0005,65849.0,65848.0,1.86211172]
["bitfinex","BTCUSD",1722454368873,0.0005,65849.0,65848.0,1.77581864]
["bitfinex","BTCUSD",1722454369120,0.02431733,65849.0,65848.0,1.73933172]
["bitfinex","BTCUSD",1722454369351,0.0005,65849.0,65848.0,1.86071172]
["bitfinex","BTCUSD",1722454369593,0.0005,65849.0,65848.0,2.47016972]
["bitfinex","BTCUSD",1722454369847,0.0005,65849.0,65848.0,2.16794072]
["bitfinex","BTCUSD",1722454370089,0.0005,65849.0,65848.0,2.14594072]
["bitfinex","BTCUSD",1722454370550,0.08416,65866.0,65856.0,0.1]
["bitfinex","BTCUSD",1722454370551,0.00856,65866.0,65856.0,0.1]
["bitfinex","BTCUSD",1722454370552,0.00856,65866.0,65856.0,0.555538]
["bitfinex","BTCUSD",1722454370768,0.00856,65866.0,65856.0,1.94358164]
["bitfinex","BTCUSD",1722454371447,0.00856,65866.0,65863.0,0.1]
["bitfinex","BTCUSD",1722454371449,0.00856,65866.0,65864.0,0.455484]
["bitfinex","BTCUSD",1722454371649,0.00856,65866.0,65864.0,1.2383836]
["bitfinex","BTCUSD",1722454371849,0.00856,65866.0,65864.0,1.33534772]
["bitfinex","BTCUSD",1722454372699,0.03237204,65865.0,65864.0,1.43672772]
["bitfinex","BTCUSD",1722454372912,0.03237204,65865.0,65864.0,1.34934772]
["bitfinex","BTCUSD",1722454372913,0.03337204,65865.0,65864.0,1.34934772]
["bitfinex","BTCUSD",1722454373120,0.03337204,65865.0,65864.0,1.33534772]
["bitfinex","BTCUSD",1722454373330,0.03237204,65865.0,65864.0,1.33534772]
["bitfinex","BTCUSD",1722454373530,0.03337204,65865.0,65864.0,1.34934772]
["bitfinex","BTCUSD",1722454373726,0.00856,65866.0,65864.0,1.34934772]
["bitfinex","BTCUSD",1722454373727,0.00856,65866.0,65865.0,0.769127]
["bitfinex","BTCUSD",1722454373929,0.00856,65875.0,65868.0,0.769092]
["bitfinex","BTCUSD",1722454374323,0.00617306,65871.0,65870.0,1.466326]
["bitfinex","BTCUSD",1722454374527,0.00617306,65871.0,65870.0,1.71587772]
["bitfinex","BTCUSD",1722454374730,0.00617306,65871.0,65870.0,2.14388572]
["bitfinex","BTCUSD",1722454374927,0.00856,65875.0,65874.0,1.264011]
["bitfinex","BTCUSD",1722454375194,0.0005,65889.0,65874.0,1.264011]
["bitfinex","BTCUSD",1722454375195,0.0005,65889.0,65875.0,0.455407]
["bitfinex","BTCUSD",1722454375403,0.0005,65889.0,65875.0,1.74015372]
["bitfinex","BTCUSD",1722454375610,0.0005,65889.0,65875.0,1.8088059]
["bitfinex","BTCUSD",1722454375811,0.0005,65889.0,65875.0,1.7988059]
["bitfinex","BTCUSD",1722454376017,0.42709272,65899.0,65883.0,0.1]
["bitfinex","BTCUSD",1722454376251,0.08418012,65904.0,65902.0,0.15174]
["bitfinex","BTCUSD",1722454376252,0.00927968,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1722454376463,0.08418012,65904.0,65884.0,0.14955172]
["bitfinex","BTCUSD",1722454376464,0.009416,65904.0,65884.0,0.14955172]
["bitfinex","BTCUSD",1722454376674,0.009416,65904.0,65885.0,0.12387351]
["bitfinex","BTCUSD",1722454376675,0.00379324,65903.0,65885.0,0.12387351]
["bitfinex","BTCUSD",1722454376875,0.00379324,65903.0,65886.0,0.14955172]
["bitfinex","BTCUSD",1722454377090,0.00379324,65903.0,65887.0,0.12433524]
["bitfinex","BTCUSD",1722454377299,0.009416,65904.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722454377526,0.009416,65904.0,65897.0,0.0015542]
["bitfinex","BTCUSD",1722454377757,0.07855799,65903.0,65888.0,0.0015542]
["bitfinex","BTCUSD",1722454377970,0.07476412,65894.0,65888.0,0.0015542]
["bitfinex","BTCUSD",1722454378179,0.07476412,65894.0,65886.0,0.011]
["bitfinex","BTCUSD",1722454378386,0.07476412,65887.0,65886.0,0.011]
["bitfinex","BTCUSD",1722454378799,0.00379399,65893.0,65880.0,0.0015542]
["bitfinex","BTCUSD",1722454379003,0.00379399,65893.0,65888.0,0.014]
["bitfinex","BTCUSD",1722454379209,0.139,65892.0,65888.0,0.014]
["bitfinex","BTCUSD",1722454379419,0.139,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1722454379420,0.0775,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1722454379620,0.0775,65892.0,65888.0,0.014]
["bitfinex","BTCUSD",1722454379844,0.0775,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1722454380036,0.0775,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722454380489,0.0775,65892.0,65888.0,0.0091935]
["bitfinex","BTCUSD",1722454380694,0.0775,65892.0,65890.0,0.151767]
["bitfinex","BTCUSD",1722454380900,0.07476412,65891.0,65886.0,0.014]
["bitfinex","BTCUSD",1722454381101,0.10130355,65892.0,65886.0,0.014]
["bitfinex","BTCUSD",1722454381347,0.0775,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1722454381551,0.0775,65892.0,65891.0,0.469296]
["bitfinex","BTCUSD",1722454381760,0.0775,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1722454381966,0.0775,65892.0,65891.0,0.758827]
["bitfinex","BTCUSD",1722454382170,0.0775,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1722454382420,0.0775,65892.0,65891.0,0.758827]
["bitfinex","BTCUSD",1722454382637,0.0628,65895.0,65894.0,0.758792]
["bitfinex","BTCUSD",1722454382844,0.0628,65895.0,65892.0,0.303526]
["bitfinex","BTCUSD",1722454383046,0.0628,65895.0,65890.0,0.014]
["bitfinex","BTCUSD",1722454383261,0.0628,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722454383464,0.0628,65895.0,65894.0,0.758792]
["bitfinex","BTCUSD",1722454384074,0.0762,65899.0,65898.0,0.455248]
["bitfinex","BTCUSD",1722454384280,0.0762,65899.0,65898.0,1.062246]
["bitfinex","BTCUSD",1722454384464,0.065,65901.0,65900.0,0.758725]
["bitfinex","BTCUSD",1722454385034,0.02380142,65901.0,65900.0,0.93127672]
["bitfinex","BTCUSD",1722454385239,0.02380142,65901.0,65900.0,1.23476672]
["bitfinex","BTCUSD",1722454385650,0.009416,65904.0,65903.0,1.062166]
["bitfinex","BTCUSD",1722454385930,0.009416,65904.0,65903.0,1.23471772]
["bitfinex","BTCUSD",1722454386268,0.009416,65904.0,65903.0,1.63819372]
["bitfinex","BTCUSD",1722454386475,0.009416,65904.0,65903.0,1.33471772]
["bitfinex","BTCUSD",1722454387707,0.009416,65904.0,65903.0,1.34871772]
["bitfinex","BTCUSD",1722454387877,0.009416,65904.0,65903.0,0.469214]
["bitfinex","BTCUSD",1722454388104,0.084416,65904.0,65903.0,0.469214]
["bitfinex","BTCUSD",1722454388306,0.084416,65904.0,65903.0,0.75869]
["bitfinex","BTCUSD",1722454388507,0.009416,65904.0,65903.0,1.23971772]
["bitfinex","BTCUSD",1722454388965,0.009416,65904.0,65903.0,1.52919372]
["bitfinex","BTCUSD",1722454389144,0.009416,65904.0,65903.0,1.64319372]
["bitfinex","BTCUSD",1722454389352,0.009416,65904.0,65903.0,1.36271772]
["bitfinex","BTCUSD",1722454389555,0.009416,65904.0,65903.0,1.50425865]
["bitfinex","BTCUSD",1722454389724,0.009416,65904.0,65903.0,1.46271772]
["bitfinex","BTCUSD",1722454389950,0.009416,65904.0,65903.0,1.03624172]
["bitfinex","BTCUSD",1722454390125,0.009416,65904.0,65903.0,1.02224172]
["bitfinex","BTCUSD",1722454390334,0.009416,65904.0,65903.0,1.03624172]
["bitfinex","BTCUSD",1722454390915,0.009416,65904.0,65903.0,1.32571772]
["bitfinex","BTCUSD",1722454391313,0.009416,65904.0,65903.0,1.33971772]
["bitfinex","BTCUSD",1722454391546,0.009416,65904.0,65903.0,1.32571772]
["bitfinex","BTCUSD",1722454392013,0.009416,65904.0,65903.0,1.34871772]
["bitfinex","BTCUSD",1722454392349,0.009416,65904.0,65903.0,0.28655172]
["bitfinex","BTCUSD",1722454392579,0.009416,65904.0,65903.0,0.05554093]
["bitfinex","BTCUSD",1722454392776,0.009416,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454392927,0.009416,65904.0,65903.0,0.165738]
["bitfinex","BTCUSD",1722454393132,0.03321481,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1722454393338,0.03321481,65904.0,65898.0,0.00903267]
["bitfinex","BTCUSD",1722454393500,0.03321481,65904.0,65903.0,0.317476]
["bitfinex","BTCUSD",1722454393722,0.03321481,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454393723,0.009416,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454393901,0.009416,65904.0,65893.0,0.1]
["bitfinex","BTCUSD",1722454394165,0.07476412,65901.0,65896.0,0.151753]
["bitfinex","BTCUSD",1722454394375,0.07476412,65901.0,65895.0,0.303509]
["bitfinex","BTCUSD",1722454394646,0.07476412,65901.0,65896.0,0.303504]
["bitfinex","BTCUSD",1722454394875,0.07476412,65901.0,65893.0,0.15880458]
["bitfinex","BTCUSD",1722454395080,0.07476412,65901.0,65898.0,0.151748]
["bitfinex","BTCUSD",1722454395322,0.1452,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1722454395526,0.1452,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1722454395732,0.1452,65903.0,65897.0,0.303502]
["bitfinex","BTCUSD",1722454395733,0.1452,65903.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722454395943,0.07476412,65902.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722454396149,0.07476412,65902.0,65897.0,0.303499]
["bitfinex","BTCUSD",1722454396359,0.0826,65903.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722454396566,0.0826,65903.0,65902.0,0.7587]
["bitfinex","BTCUSD",1722454396770,0.0826,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1722454396979,0.10640001,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1722454397181,0.10640001,65903.0,65897.0,0.3035]
["bitfinex","BTCUSD",1722454397388,0.10640001,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1722454398221,0.0826,65903.0,65902.0,0.7587]
["bitfinex","BTCUSD",1722454398842,0.009416,65904.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722454399055,0.009416,65904.0,65903.0,0.90824172]
["bitfinex","BTCUSD",1722454399277,0.009416,65904.0,65903.0,1.21171772]
["bitfinex","BTCUSD",1722454400140,0.009416,65904.0,65903.0,1.63819372]
["bitfinex","BTCUSD",1722454401415,0.03321366,65904.0,65903.0,1.63819372]
["bitfinex","BTCUSD",1722454401627,0.03321366,65904.0,65903.0,1.64726151]
["bitfinex","BTCUSD",1722454401828,0.009416,65904.0,65903.0,1.64726151]
["bitfinex","BTCUSD",1722454402715,0.009416,65904.0,65903.0,3.14726151]
["bitfinex","BTCUSD",1722454402947,0.009416,65904.0,65903.0,3.18880244]
["bitfinex","BTCUSD",1722454403169,0.009416,65904.0,65903.0,1.34378551]
["bitfinex","BTCUSD",1722454403589,0.009416,65904.0,65903.0,1.64726151]
["bitfinex","BTCUSD",1722454403810,0.0005,65909.0,65908.0,1.062085]
["bitfinex","BTCUSD",1722454404019,0.0005,65909.0,65908.0,1.53808972]
["bitfinex","BTCUSD",1722454404433,0.0005,65909.0,65908.0,2.17652272]
["bitfinex","BTCUSD",1722454404638,0.00856,65915.0,65914.0,1.161987]
["bitfinex","BTCUSD",1722454404840,0.00856,65915.0,65914.0,1.73796372]
["bitfinex","BTCUSD",1722454405074,0.0005,65929.0,65928.0,1.061763]
["bitfinex","BTCUSD",1722454405273,0.0005,65929.0,65915.0,0.01]
["bitfinex","BTCUSD",1722454405274,0.0005,65929.0,65921.0,0.1]
["bitfinex","BTCUSD",1722454405484,0.0005,65929.0,65922.0,0.023]
["bitfinex","BTCUSD",1722454405485,0.07476412,65927.0,65922.0,0.023]
["bitfinex","BTCUSD",1722454405688,0.14803232,65926.0,65922.0,0.326384]
["bitfinex","BTCUSD",1722454405897,0.14803232,65926.0,65925.0,0.303375]
["bitfinex","BTCUSD",1722454406103,0.02429382,65929.0,65925.0,0.303375]
["bitfinex","BTCUSD",1722454406104,0.02429382,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722454406310,0.15364847,65929.0,65928.0,0.478041]
["bitfinex","BTCUSD",1722454406549,0.0005,65929.0,65928.0,0.478041]
["bitfinex","BTCUSD",1722454407175,0.0005,65929.0,65928.0,0.781402]
["bitfinex","BTCUSD",1722454407589,0.0005,65929.0,65926.0,0.31228904]
["bitfinex","BTCUSD",1722454407830,0.07476412,65927.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722454408037,0.07476412,65927.0,65922.0,0.303387]
["bitfinex","BTCUSD",1722454408038,0.07476412,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1722454408246,0.07476412,65927.0,65921.0,0.10924162]
["bitfinex","BTCUSD",1722454408450,0.07476412,65927.0,65924.0,0.151687]
["bitfinex","BTCUSD",1722454408654,0.07476412,65927.0,65925.0,0.1]
["bitfinex","BTCUSD",1722454408859,0.07476412,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1722454409062,0.07476412,65927.0,65924.0,0.251689]
["bitfinex","BTCUSD",1722454409273,0.07476412,65927.0,65925.0,0.151686]
["bitfinex","BTCUSD",1722454409486,0.0985562,65927.0,65922.0,0.023]
["bitfinex","BTCUSD",1722454409695,0.0985562,65927.0,65921.0,0.1]
["bitfinex","BTCUSD",1722454409696,0.29606389,65926.0,65921.0,0.1]
["bitfinex","BTCUSD",1722454409899,0.15086389,65925.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454410110,0.14899239,65926.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454410111,0.15086389,65924.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722454410322,0.07476412,65920.0,65917.0,0.00901549]
["bitfinex","BTCUSD",1722454410531,0.07476412,65920.0,65907.0,0.303455]
["bitfinex","BTCUSD",1722454410532,0.07476412,65920.0,65907.0,0.00891132]
["bitfinex","BTCUSD",1722454410533,0.303407,65918.0,65907.0,0.00891132]
["bitfinex","BTCUSD",1722454410739,0.303407,65918.0,65899.0,0.1]
["bitfinex","BTCUSD",1722454410740,0.15465686,65917.0,65905.0,0.303467]
["bitfinex","BTCUSD",1722454410955,0.15465686,65917.0,65899.0,0.1]
["bitfinex","BTCUSD",1722454410956,0.18001958,65916.0,65911.0,0.151719]
["bitfinex","BTCUSD",1722454411163,0.18001958,65916.0,65899.0,0.1]
["bitfinex","BTCUSD",1722454411164,0.07476412,65913.0,65899.0,0.1]
["bitfinex","BTCUSD",1722454411364,0.15086389,65912.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722454411597,0.28726389,65911.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722454411811,0.1364,65911.0,65901.0,0.151742]
["bitfinex","BTCUSD",1722454412023,0.14186732,65910.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722454412431,0.14186732,65910.0,65906.0,0.15173]
["bitfinex","BTCUSD",1722454412637,0.14186732,65910.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722454412897,0.14186732,65910.0,65908.0,0.151726]
["bitfinex","BTCUSD",1722454413011,0.16566514,65910.0,65906.0,0.30346]
["bitfinex","BTCUSD",1722454413213,0.1364,65911.0,65902.0,0.14955172]
["bitfinex","BTCUSD",1722454413214,0.14186732,65909.0,65902.0,0.14955172]
["bitfinex","BTCUSD",1722454413418,0.07476412,65906.0,65903.0,0.037]
["bitfinex","BTCUSD",1722454413617,0.00379322,65910.0,65903.0,0.037]
["bitfinex","BTCUSD",1722454413861,0.17037117,65909.0,65903.0,0.037]
["bitfinex","BTCUSD",1722454414067,0.00379322,65910.0,65903.0,0.037]
["bitfinex","BTCUSD",1722454414068,0.07476412,65906.0,65903.0,0.037]
["bitfinex","BTCUSD",1722454414271,0.14120606,65905.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454414500,0.17036887,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454414893,0.31276887,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454415052,0.61623987,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454415253,0.46450387,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454415669,0.31276887,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454415867,0.28360606,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454416113,0.31659035,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454416288,0.31659035,65904.0,65900.0,0.0501]
["bitfinex","BTCUSD",1722454416491,0.17039669,65903.0,65900.0,0.0501]
["bitfinex","BTCUSD",1722454416748,0.17419035,65902.0,65900.0,0.0501]
["bitfinex","BTCUSD",1722454416953,0.303443,65911.0,65900.0,0.0501]
["bitfinex","BTCUSD",1722454416954,0.0642,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1722454417154,0.0642,65911.0,65901.0,0.17558526]
["bitfinex","BTCUSD",1722454417155,0.23414086,65911.0,65902.0,0.00146043]
["bitfinex","BTCUSD",1722454417356,0.16994086,65910.0,65902.0,0.00146043]
["bitfinex","BTCUSD",1722454417560,0.14075151,65909.0,65903.0,0.303475]
["bitfinex","BTCUSD",1722454417779,0.06799318,65911.0,65904.0,0.0245542]
["bitfinex","BTCUSD",1722454417780,0.0642,65911.0,65904.0,0.0245542]
["bitfinex","BTCUSD",1722454418403,0.20466203,65910.0,65904.0,0.0015542]
["bitfinex","BTCUSD",1722454418611,0.00083,65904.0,65900.0,0.0501]
["bitfinex","BTCUSD",1722454418827,0.00083,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1722454419079,0.00083,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454419292,0.00083,65904.0,65903.0,0.165738]
["bitfinex","BTCUSD",1722454419507,0.00083,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454419719,0.02992008,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454420135,0.12705003,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454420391,0.02992008,65904.0,65903.0,0.469214]
["bitfinex","BTCUSD",1722454420595,0.00083,65904.0,65903.0,0.79569]
["bitfinex","BTCUSD",1722454420813,0.02463045,65904.0,65903.0,0.79569]
["bitfinex","BTCUSD",1722454421232,0.02463045,65904.0,65903.0,0.78169]
["bitfinex","BTCUSD",1722454422072,0.02463045,65904.0,65903.0,0.478214]
["bitfinex","BTCUSD",1722454422073,0.00083,65904.0,65903.0,0.478214]
["bitfinex","BTCUSD",1722454423278,0.00083,65904.0,65903.0,0.79569]
["bitfinex","BTCUSD",1722454423525,0.00083,65904.0,65903.0,0.78169]
["bitfinex","BTCUSD",1722454423749,0.00083,65904.0,65903.0,2.73471772]
["bitfinex","BTCUSD",1722454423981,0.00083,65904.0,65903.0,2.74871772]
["bitfinex","BTCUSD",1722454424217,0.00083,65904.0,65903.0,2.43124172]
["bitfinex","BTCUSD",1722454424449,0.00083,65904.0,65903.0,2.44524172]
["bitfinex","BTCUSD",1722454424676,0.00083,65904.0,65903.0,0.79569]
["bitfinex","BTCUSD",1722454425090,0.00083,65904.0,65903.0,0.9545187]
["bitfinex","BTCUSD",1722454425308,0.00083,65904.0,65903.0,1.2999947]
["bitfinex","BTCUSD",1722454425545,0.02462853,65904.0,65903.0,0.94696698]
["bitfinex","BTCUSD",1722454425745,0.02462853,65904.0,65903.0,0.93296698]
["bitfinex","BTCUSD",1722454425746,0.00083,65904.0,65903.0,0.93296698]
["bitfinex","BTCUSD",1722454425978,0.00083,65904.0,65903.0,0.94696698]
["bitfinex","BTCUSD",1722454426181,0.00083,65904.0,65903.0,0.64349098]
["bitfinex","BTCUSD",1722454426395,0.00083,65904.0,65903.0,0.056]
["bitfinex","BTCUSD",1722454427032,0.00083,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454427455,0.596636,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454427691,1.69567007,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454427918,1.68912996,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454428174,1.46003023,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454428386,1.49669208,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1722454428603,0.77870754,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1722454428810,0.77870754,65904.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454428811,0.70133455,65904.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454429015,0.32184814,65903.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454429225,0.293166,65904.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454429226,0.12407824,65902.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454429439,0.12407824,65901.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454429669,0.57930524,65901.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454429878,1.17624196,65901.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454430289,0.87275696,65901.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454430493,0.72320524,65901.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454430717,0.41972024,65901.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454430923,0.41972024,65901.0,65900.0,0.0541]
["bitfinex","BTCUSD",1722454431327,0.72320524,65901.0,65900.0,0.0481]
["bitfinex","BTCUSD",1722454431537,0.26795262,65901.0,65900.0,0.0541]
["bitfinex","BTCUSD",1722454431976,0.41969462,65901.0,65900.0,0.0541]
["bitfinex","BTCUSD",1722454432159,1.03045868,65901.0,65900.0,0.0611]
["bitfinex","BTCUSD",1722454432366,1.03045868,65901.0,65900.0,0.0541]
["bitfinex","BTCUSD",1722454432772,1.0542632,65901.0,65900.0,0.0611]
["bitfinex","BTCUSD",1722454432975,1.6291955,65901.0,65900.0,0.0611]
["bitfinex","BTCUSD",1722454433180,1.51729992,65901.0,65900.0,0.0611]
["bitfinex","BTCUSD",1722454433634,1.51729992,65901.0,65891.0,0.000913]
["bitfinex","BTCUSD",1722454433635,0.01,65892.0,65891.0,0.000913]
["bitfinex","BTCUSD",1722454433852,0.2841,65883.0,65865.0,0.44858472]
["bitfinex","BTCUSD",1722454434060,0.07476412,65871.0,65865.0,0.44858472]
["bitfinex","BTCUSD",1722454434275,0.0771,65869.0,65855.0,0.303693]
["bitfinex","BTCUSD",1722454434501,0.0771,65869.0,65849.0,0.220928]
["bitfinex","BTCUSD",1722454434502,0.00379559,65868.0,65858.0,0.303682]
["bitfinex","BTCUSD",1722454434711,0.00379559,65868.0,65858.0,0.14955172]
["bitfinex","BTCUSD",1722454434925,0.0771,65869.0,65858.0,0.14955172]
["bitfinex","BTCUSD",1722454434926,0.08089559,65869.0,65858.0,0.14955172]
["bitfinex","BTCUSD",1722454435802,0.08089559,65869.0,65840.0,0.0773]
["bitfinex","BTCUSD",1722454435803,0.1472,65860.0,65840.0,0.0773]
["bitfinex","BTCUSD",1722454436030,0.1472,65860.0,65838.0,0.5715]
["bitfinex","BTCUSD",1722454436031,0.00379614,65859.0,65858.0,0.014]
["bitfinex","BTCUSD",1722454436245,0.00379614,65859.0,65841.0,0.14955172]
["bitfinex","BTCUSD",1722454436455,0.00379614,65859.0,65849.0,0.151861]
["bitfinex","BTCUSD",1722454436662,0.00379614,65859.0,65858.0,0.014]
["bitfinex","BTCUSD",1722454436873,0.00379614,65859.0,65855.0,0.008]
["bitfinex","BTCUSD",1722454437083,0.00379614,65859.0,65849.0,0.151862]
["bitfinex","BTCUSD",1722454437084,0.17945442,65859.0,65847.0,0.151866]
["bitfinex","BTCUSD",1722454437299,0.02761442,65859.0,65841.0,0.14955172]
["bitfinex","BTCUSD",1722454437505,0.02761442,65859.0,65850.0,0.151858]
["bitfinex","BTCUSD",1722454437506,0.02861442,65859.0,65850.0,0.151858]
["bitfinex","BTCUSD",1722454437713,0.02861442,65859.0,65842.0,0.023]
["bitfinex","BTCUSD",1722454437922,0.1472,65860.0,65850.0,0.303717]
["bitfinex","BTCUSD",1722454438153,0.07476412,65859.0,65851.0,0.023]
["bitfinex","BTCUSD",1722454438439,0.07476412,65859.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722454438440,0.07576412,65859.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722454438679,0.00379603,65858.0,65853.0,0.023]
["bitfinex","BTCUSD",1722454438908,0.00379603,65858.0,65850.0,0.014]
["bitfinex","BTCUSD",1722454438909,0.151849,65855.0,65850.0,0.014]
["bitfinex","BTCUSD",1722454439124,0.07476412,65852.0,65847.0,0.004]
["bitfinex","BTCUSD",1722454439331,0.07476412,65852.0,65851.0,0.014]
["bitfinex","BTCUSD",1722454439741,0.07476412,65852.0,65841.0,0.1]
["bitfinex","BTCUSD",1722454439994,0.07476412,65852.0,65850.0,0.008]
["bitfinex","BTCUSD",1722454440197,0.0047966,65858.0,65850.0,0.008]
["bitfinex","BTCUSD",1722454440402,0.0047966,65858.0,65843.0,0.403752]
["bitfinex","BTCUSD",1722454440403,0.07856054,65857.0,65843.0,0.403752]
["bitfinex","BTCUSD",1722454440609,0.23040554,65857.0,65845.0,0.15187]
["bitfinex","BTCUSD",1722454440814,0.001,65852.0,65851.0,0.008]
["bitfinex","BTCUSD",1722454441227,0.07856054,65857.0,65849.0,0.15186]
["bitfinex","BTCUSD",1722454441431,0.07856054,65857.0,65850.0,0.008]
["bitfinex","BTCUSD",1722454441632,0.001,65852.0,65851.0,0.014]
["bitfinex","BTCUSD",1722454442355,0.00379651,65856.0,65850.0,0.159858]
["bitfinex","BTCUSD",1722454442566,0.00379651,65856.0,65850.0,0.022]
["bitfinex","BTCUSD",1722454442774,0.151848,65855.0,65850.0,0.022]
["bitfinex","BTCUSD",1722454442974,0.0758,65852.0,65850.0,0.008]
["bitfinex","BTCUSD",1722454443336,0.0758,65852.0,65834.0,0.05478266]
["bitfinex","BTCUSD",1722454443337,0.00379669,65851.0,65834.0,0.05478266]
["bitfinex","BTCUSD",1722454443542,0.07476412,65849.0,65834.0,0.05478266]
["bitfinex","BTCUSD",1722454443763,0.07476412,65849.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454443764,0.07476412,65842.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454443965,0.14509726,65841.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454444177,0.303767,65840.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454444391,0.14509726,65841.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454444392,0.0037976,65839.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454445137,0.1413,65841.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454445138,0.1423,65841.0,65837.0,0.017394]
["bitfinex","BTCUSD",1722454445368,0.02382494,65839.0,65837.0,0.017394]
["bitfinex","BTCUSD",1722454445606,0.00379731,65840.0,65837.0,0.017394]
["bitfinex","BTCUSD",1722454445844,0.07576412,65839.0,65837.0,0.030394]
["bitfinex","BTCUSD",1722454446091,0.00379731,65838.0,65837.0,0.017394]
["bitfinex","BTCUSD",1722454446326,0.00379731,65838.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454446555,0.00379731,65838.0,65837.0,0.023394]
["bitfinex","BTCUSD",1722454446780,0.00379731,65838.0,65837.0,0.030394]
["bitfinex","BTCUSD",1722454447007,0.07576412,65839.0,65837.0,0.030394]
["bitfinex","BTCUSD",1722454447008,0.001,65839.0,65837.0,0.016394]
["bitfinex","BTCUSD",1722454447248,0.00379758,65838.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454447523,0.00479758,65838.0,65837.0,0.016394]
["bitfinex","BTCUSD",1722454448003,0.14509731,65841.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454448268,0.002,65839.0,65838.0,0.759437]
["bitfinex","BTCUSD",1722454448475,0.001,65839.0,65838.0,0.759437]
["bitfinex","BTCUSD",1722454448684,0.001,65839.0,65838.0,1.086212]
["bitfinex","BTCUSD",1722454448896,0.02482203,65839.0,65838.0,0.782437]
["bitfinex","BTCUSD",1722454449070,0.001,65839.0,65838.0,0.782437]
["bitfinex","BTCUSD",1722454449475,0.001,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722454449680,0.146,65847.0,65838.0,0.174887]
["bitfinex","BTCUSD",1722454449681,0.02382202,65839.0,65838.0,0.174887]
["bitfinex","BTCUSD",1722454449878,0.02482202,65839.0,65838.0,0.49266]
["bitfinex","BTCUSD",1722454450042,0.02482202,65839.0,65838.0,0.796435]
["bitfinex","BTCUSD",1722454450237,0.02482202,65839.0,65838.0,0.94598672]
["bitfinex","BTCUSD",1722454450539,0.02482202,65839.0,65838.0,1.24976172]
["bitfinex","BTCUSD",1722454450950,0.02482202,65839.0,65838.0,0.94598672]
["bitfinex","BTCUSD",1722454451356,0.02582202,65839.0,65838.0,0.95298672]
["bitfinex","BTCUSD",1722454451592,0.02582202,65839.0,65838.0,1.25676172]
["bitfinex","BTCUSD",1722454451798,0.02582202,65839.0,65838.0,0.95298672]
["bitfinex","BTCUSD",1722454452008,0.002,65839.0,65838.0,0.95298672]
["bitfinex","BTCUSD",1722454452216,0.002,65839.0,65838.0,0.021]
["bitfinex","BTCUSD",1722454452422,0.002,65839.0,65838.0,0.172887]
["bitfinex","BTCUSD",1722454452652,0.002,65839.0,65838.0,0.021]
["bitfinex","BTCUSD",1722454453924,0.1471,65839.0,65838.0,0.021]
["bitfinex","BTCUSD",1722454454535,0.298985,65839.0,65838.0,0.021]
["bitfinex","BTCUSD",1722454454745,0.30278258,65839.0,65838.0,0.021]
["bitfinex","BTCUSD",1722454454946,0.15089758,65839.0,65838.0,0.021]
["bitfinex","BTCUSD",1722454455152,0.17472181,65839.0,65838.0,0.021]
["bitfinex","BTCUSD",1722454455795,0.32660681,65839.0,65838.0,0.016]
["bitfinex","BTCUSD",1722454456003,0.24948593,65839.0,65838.0,0.016]
["bitfinex","BTCUSD",1722454456203,0.2256617,65839.0,65838.0,0.016]
["bitfinex","BTCUSD",1722454456640,0.15089758,65839.0,65838.0,0.016]
["bitfinex","BTCUSD",1722454456840,0.15089758,65839.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454456841,0.14889758,65839.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454457046,0.1461,65839.0,65838.0,0.028]
["bitfinex","BTCUSD",1722454457252,0.0832,65839.0,65838.0,0.028]
["bitfinex","BTCUSD",1722454457663,0.0822,65839.0,65838.0,0.014]
["bitfinex","BTCUSD",1722454458451,0.0822,65839.0,65837.0,0.009394]
["bitfinex","BTCUSD",1722454458659,0.0832,65839.0,65838.0,0.014]
["bitfinex","BTCUSD",1722454458882,0.0832,65839.0,65838.0,0.013]
["bitfinex","BTCUSD",1722454459077,0.0832,65839.0,65838.0,0.164887]
["bitfinex","BTCUSD",1722454459298,0.0842,65839.0,65838.0,0.027]
["bitfinex","BTCUSD",1722454459477,0.02382492,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722454459676,0.02482492,65839.0,65838.0,0.455662]
["bitfinex","BTCUSD",1722454459908,0.02582492,65839.0,65838.0,0.773437]
["bitfinex","BTCUSD",1722454460419,0.02482492,65839.0,65838.0,1.100212]
["bitfinex","BTCUSD",1722454460686,0.02482492,65839.0,65838.0,1.36376372]
["bitfinex","BTCUSD",1722454460687,0.002,65839.0,65838.0,1.36376372]
["bitfinex","BTCUSD",1722454461196,0.002,65839.0,65838.0,1.66753872]
["bitfinex","BTCUSD",1722454461448,0.002,65839.0,65838.0,2.11131372]
["bitfinex","BTCUSD",1722454461449,0.001,65839.0,65838.0,2.11131372]
["bitfinex","BTCUSD",1722454461672,0.50908472,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1722454461673,0.44858472,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1722454461919,0.44858472,65862.0,65861.0,0.759172]
["bitfinex","BTCUSD",1722454462171,0.0661,65868.0,65856.0,0.303688]
["bitfinex","BTCUSD",1722454462379,0.07476412,65866.0,65858.0,0.151841]
["bitfinex","BTCUSD",1722454462589,0.00379576,65865.0,65859.0,0.151837]
["bitfinex","BTCUSD",1722454462788,0.00379576,65865.0,65860.0,0.0015542]
["bitfinex","BTCUSD",1722454462990,0.001,65862.0,65861.0,0.028]
["bitfinex","BTCUSD",1722454463196,0.00379576,65865.0,65861.0,0.014]
["bitfinex","BTCUSD",1722454463544,0.00379576,65865.0,65855.0,0.1]
["bitfinex","BTCUSD",1722454463750,0.0661,65868.0,65855.0,0.1]
["bitfinex","BTCUSD",1722454463751,0.0661,65868.0,65861.0,0.303666]
["bitfinex","BTCUSD",1722454463975,0.02381517,65863.0,65862.0,0.455497]
["bitfinex","BTCUSD",1722454464164,0.02381517,65863.0,65862.0,0.7837162]
["bitfinex","BTCUSD",1722454464357,0.02381517,65863.0,65862.0,1.23537872]
["bitfinex","BTCUSD",1722454464561,0.0783,65876.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722454464739,0.0783,65876.0,65868.0,0.303633]
["bitfinex","BTCUSD",1722454464740,0.11799835,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722454464923,0.00379534,65875.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722454465128,0.08721223,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722454465330,0.00379533,65873.0,65866.0,0.0015542]
["bitfinex","BTCUSD",1722454465570,0.00379533,65873.0,65862.0,0.47621472]
["bitfinex","BTCUSD",1722454465571,0.07476412,65871.0,65863.0,0.0245542]
["bitfinex","BTCUSD",1722454466205,0.08770127,65870.0,65867.0,0.014]
["bitfinex","BTCUSD",1722454466388,0.151818,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1722454466592,0.11554988,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1722454466792,0.11554988,65868.0,65857.0,0.151843]
["bitfinex","BTCUSD",1722454467138,0.07476412,65864.0,65863.0,0.014]
["bitfinex","BTCUSD",1722454467318,0.15066412,65864.0,65863.0,0.014]
["bitfinex","BTCUSD",1722454467492,0.23167657,65864.0,65863.0,0.014]
["bitfinex","BTCUSD",1722454467853,0.28439767,65864.0,65863.0,0.02908002]
["bitfinex","BTCUSD",1722454468060,0.26437789,65864.0,65863.0,0.02908002]
["bitfinex","BTCUSD",1722454468267,0.18961377,65864.0,65863.0,0.01508002]
["bitfinex","BTCUSD",1722454468467,0.07969598,65864.0,65863.0,0.01508002]
["bitfinex","BTCUSD",1722454468940,0.0759,65864.0,65863.0,0.01508002]
["bitfinex","BTCUSD",1722454469202,0.001,65864.0,65863.0,0.77223002]
["bitfinex","BTCUSD",1722454469431,0.0634,65869.0,65863.0,0.023]
["bitfinex","BTCUSD",1722454469671,0.0634,65869.0,65864.0,0.1533802]
["bitfinex","BTCUSD",1722454470132,0.0634,65869.0,65864.0,0.0015542]
["bitfinex","BTCUSD",1722454470362,0.0634,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722454470603,0.0796,65872.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722454470846,0.0796,65872.0,65866.0,0.151823]
["bitfinex","BTCUSD",1722454471083,0.08339554,65872.0,65867.0,0.303641]
["bitfinex","BTCUSD",1722454471330,0.02381392,65871.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722454471548,0.02381392,65871.0,65865.0,0.0015542]
["bitfinex","BTCUSD",1722454471774,0.08339554,65872.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722454471775,0.0796,65872.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722454471984,0.0796,65872.0,65868.0,0.303636]
["bitfinex","BTCUSD",1722454472187,0.0806,65872.0,65868.0,0.303636]
["bitfinex","BTCUSD",1722454472385,0.0796,65872.0,65867.0,0.014]
["bitfinex","BTCUSD",1722454472590,0.0796,65872.0,65869.0,0.151815]
["bitfinex","BTCUSD",1722454472806,0.0796,65872.0,65865.0,0.326651]
["bitfinex","BTCUSD",1722454472807,0.001,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1722454473043,0.0796,65872.0,65870.0,0.151814]
["bitfinex","BTCUSD",1722454473518,0.00918093,65875.0,65869.0,0.303632]
["bitfinex","BTCUSD",1722454473760,0.0614,65877.0,65873.0,0.151805]
["bitfinex","BTCUSD",1722454473761,0.09039761,65874.0,65873.0,0.151805]
["bitfinex","BTCUSD",1722454474017,0.09039761,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722454474257,0.00379519,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722454474495,0.00379519,65876.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722454474496,0.12169943,65875.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722454474761,0.00379519,65876.0,65870.0,0.165813]
["bitfinex","BTCUSD",1722454474762,0.12169938,65874.0,65870.0,0.165813]
["bitfinex","BTCUSD",1722454474997,0.16912103,65873.0,65870.0,0.014]
["bitfinex","BTCUSD",1722454475232,0.001,65872.0,65868.0,0.012]
["bitfinex","BTCUSD",1722454475433,0.00379554,65871.0,65860.0,0.303672]
["bitfinex","BTCUSD",1722454475641,0.00379554,65871.0,65854.0,0.403701]
["bitfinex","BTCUSD",1722454475642,0.00379554,65871.0,65870.0,0.028]
["bitfinex","BTCUSD",1722454476111,0.00379554,65871.0,65864.0,0.151827]
["bitfinex","BTCUSD",1722454476562,0.00379554,65871.0,65868.0,0.014]
["bitfinex","BTCUSD",1722454476970,0.00379554,65871.0,65868.0,0.028]
["bitfinex","BTCUSD",1722454477134,0.001,65872.0,65868.0,0.028]
["bitfinex","BTCUSD",1722454477916,0.001,65872.0,65868.0,0.014]
["bitfinex","BTCUSD",1722454478120,0.07046843,65877.0,65869.0,0.303632]
["bitfinex","BTCUSD",1722454478346,0.07046843,65877.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722454478911,0.023812,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722454479136,0.002,65872.0,65869.0,0.30363]
["bitfinex","BTCUSD",1722454479335,0.001,65872.0,65870.0,0.135812]
["bitfinex","BTCUSD",1722454479532,0.02381214,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722454479738,0.07855939,65876.0,65871.0,0.014]
["bitfinex","BTCUSD",1722454479985,0.07855939,65876.0,65871.0,0.152811]
["bitfinex","BTCUSD",1722454480188,0.07146843,65877.0,65874.0,0.151804]
["bitfinex","BTCUSD",1722454480389,0.07146843,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722454480595,0.07146843,65877.0,65872.0,0.151809]
["bitfinex","BTCUSD",1722454480794,0.07146843,65877.0,65873.0,0.151805]
["bitfinex","BTCUSD",1722454480989,0.07146843,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722454481193,0.07046843,65877.0,65872.0,0.303618]
["bitfinex","BTCUSD",1722454481367,0.0614,65877.0,65875.0,0.151802]
["bitfinex","BTCUSD",1722454481672,0.0614,65877.0,65872.0,0.303619]
["bitfinex","BTCUSD",1722454481871,0.144,65890.0,65876.0,0.3036]
["bitfinex","BTCUSD",1722454482073,0.144,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722454482274,0.00083,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1722454482476,0.00083,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1722454482754,0.00083,65891.0,65890.0,0.78184]
["bitfinex","BTCUSD",1722454482965,0.00083,65891.0,65890.0,1.23492772]
["bitfinex","BTCUSD",1722454483169,0.00083,65891.0,65890.0,1.30072772]
["bitfinex","BTCUSD",1722454483170,0.02463331,65891.0,65890.0,1.30072772]
["bitfinex","BTCUSD",1722454483378,0.00083,65891.0,65890.0,1.30072772]
["bitfinex","BTCUSD",1722454483800,0.00083,65891.0,65890.0,1.40072772]
["bitfinex","BTCUSD",1722454484229,0.00083,65891.0,65890.0,1.48202772]
["bitfinex","BTCUSD",1722454484853,0.00083,65891.0,65890.0,1.49602772]
["bitfinex","BTCUSD",1722454485066,0.00083,65891.0,65890.0,3.01002772]
["bitfinex","BTCUSD",1722454485275,0.00083,65891.0,65890.0,2.98202772]
["bitfinex","BTCUSD",1722454485663,0.00083,65891.0,65890.0,3.01002772]
["bitfinex","BTCUSD",1722454486119,0.00083,65891.0,65890.0,2.99602772]
["bitfinex","BTCUSD",1722454486534,0.02463124,65891.0,65890.0,3.01002772]
["bitfinex","BTCUSD",1722454486712,0.02463124,65891.0,65890.0,2.99602772]
["bitfinex","BTCUSD",1722454486949,0.00083,65891.0,65890.0,2.99602772]
["bitfinex","BTCUSD",1722454487538,0.00083,65891.0,65890.0,2.98202772]
["bitfinex","BTCUSD",1722454487914,0.00083,65891.0,65890.0,2.99602772]
["bitfinex","BTCUSD",1722454488113,0.00083,65891.0,65890.0,3.01002772]
["bitfinex","BTCUSD",1722454488358,0.00083,65891.0,65890.0,2.98202772]
["bitfinex","BTCUSD",1722454488562,0.00083,65891.0,65890.0,3.29556372]
["bitfinex","BTCUSD",1722454488747,0.00083,65891.0,65890.0,3.32356372]
["bitfinex","BTCUSD",1722454489029,0.00083,65891.0,65890.0,3.31356372]
["bitfinex","BTCUSD",1722454489579,0.02463032,65891.0,65890.0,3.31356372]
["bitfinex","BTCUSD",1722454490191,0.02463032,65891.0,65890.0,1.81356372]
["bitfinex","BTCUSD",1722454490416,0.00083,65891.0,65890.0,1.81356372]
["bitfinex","BTCUSD",1722454490759,0.00083,65891.0,65890.0,3.23226372]
["bitfinex","BTCUSD",1722454491179,0.07059412,65901.0,65900.0,0.758725]
["bitfinex","BTCUSD",1722454491385,0.00855,65905.0,65903.0,0.75869]
["bitfinex","BTCUSD",1722454492611,0.00855,65905.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722454492895,0.00855,65905.0,65903.0,0.77269]
["bitfinex","BTCUSD",1722454493365,0.00855,65905.0,65903.0,0.014]
["bitfinex","BTCUSD",1722454493936,0.00855,65905.0,65903.0,0.469214]
["bitfinex","BTCUSD",1722454494875,0.00855,65905.0,65903.0,0.483214]
["bitfinex","BTCUSD",1722454495261,0.00855,65905.0,65903.0,0.49210715]
["bitfinex","BTCUSD",1722454495443,0.00855,65905.0,65903.0,0.79558315]
["bitfinex","BTCUSD",1722454495664,0.00855,65905.0,65903.0,0.81858315]
["bitfinex","BTCUSD",1722454496009,0.00855,65905.0,65903.0,1.27161087]
["bitfinex","BTCUSD",1722454498467,0.00855,65905.0,65903.0,1.37161087]
["bitfinex","BTCUSD",1722454499229,0.00855,65905.0,65903.0,1.67508687]
["bitfinex","BTCUSD",1722454499440,0.00855,65905.0,65903.0,1.73828687]
["bitfinex","BTCUSD",1722454499866,0.00855,65905.0,65903.0,1.74828687]
["bitfinex","BTCUSD",1722454500027,0.00855,65905.0,65903.0,2.94481087]
["bitfinex","BTCUSD",1722454500232,0.00855,65905.0,65903.0,3.24828687]
["bitfinex","BTCUSD",1722454500440,0.00916588,65924.0,65903.0,3.24828687]
["bitfinex","BTCUSD",1722454500441,0.0803,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722454500650,0.0803,65925.0,65924.0,0.174689]
["bitfinex","BTCUSD",1722454501057,0.0005,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722454501268,0.0005,65929.0,65928.0,1.23431472]
["bitfinex","BTCUSD",1722454501482,0.02429216,65929.0,65928.0,1.23431472]
["bitfinex","BTCUSD",1722454501907,0.0005,65929.0,65928.0,1.23431472]
["bitfinex","BTCUSD",1722454502106,0.0005,65929.0,65928.0,1.53767572]
["bitfinex","BTCUSD",1722454502311,0.0005,65929.0,65928.0,1.63767572]
["bitfinex","BTCUSD",1722454502516,0.0005,65929.0,65928.0,1.65167572]
["bitfinex","BTCUSD",1722454502718,0.0005,65929.0,65928.0,1.34831472]
["bitfinex","BTCUSD",1722454503149,0.0005,65929.0,65928.0,1.65167572]
["bitfinex","BTCUSD",1722454503349,0.0005,65929.0,65928.0,1.74367572]
["bitfinex","BTCUSD",1722454503545,0.0005,65929.0,65928.0,1.73367572]
["bitfinex","BTCUSD",1722454504177,0.0005,65929.0,65928.0,1.77967572]
["bitfinex","BTCUSD",1722454504382,0.0005,65929.0,65928.0,1.75767572]
["bitfinex","BTCUSD",1722454504581,0.02428708,65929.0,65928.0,3.26081586]
["bitfinex","BTCUSD",1722454504785,0.02378708,65929.0,65928.0,3.59217686]
["bitfinex","BTCUSD",1722454504986,0.00855,65943.0,65937.0,0.403319]
["bitfinex","BTCUSD",1722454505235,0.00855,65943.0,65937.0,1.05642972]
["bitfinex","BTCUSD",1722454505406,0.00855,65943.0,65937.0,1.43416772]
["bitfinex","BTCUSD",1722454505623,0.00855,65943.0,65937.0,2.93416772]
["bitfinex","BTCUSD",1722454506834,0.00855,65943.0,65937.0,3.23748672]
["bitfinex","BTCUSD",1722454507423,0.00855,65943.0,65937.0,3.24748672]
["bitfinex","BTCUSD",1722454507634,0.00855,65943.0,65937.0,2.94816772]
["bitfinex","BTCUSD",1722454507906,0.00855,65943.0,65937.0,1.47598117]
["bitfinex","BTCUSD",1722454508102,0.00855,65943.0,65937.0,1.46216772]
["bitfinex","BTCUSD",1722454508310,0.00855,65943.0,65937.0,2.96216772]
["bitfinex","BTCUSD",1722454508537,0.00855,65943.0,65937.0,3.50238672]
["bitfinex","BTCUSD",1722454508743,0.00855,65943.0,65940.0,1.364877]
["bitfinex","BTCUSD",1722454508918,0.00855,65943.0,65940.0,1.63742872]
["bitfinex","BTCUSD",1722454509557,0.00855,65943.0,65940.0,1.33412272]
["bitfinex","BTCUSD",1722454509757,0.03233368,65941.0,65940.0,1.33412272]
["bitfinex","BTCUSD",1722454510307,0.03233368,65941.0,65940.0,1.03081672]
["bitfinex","BTCUSD",1722454510706,0.03233368,65941.0,65940.0,2.83412272]
["bitfinex","BTCUSD",1722454510908,0.00855,65941.0,65940.0,2.84812272]
["bitfinex","BTCUSD",1722454511092,0.00855,65941.0,65940.0,2.86212272]
["bitfinex","BTCUSD",1722454511536,0.00855,65941.0,65940.0,2.92422272]
["bitfinex","BTCUSD",1722454511959,0.00855,65941.0,65940.0,3.22752872]
["bitfinex","BTCUSD",1722454512161,0.00855,65941.0,65940.0,3.25952872]
["bitfinex","BTCUSD",1722454512368,0.00855,65941.0,65940.0,3.34162872]
["bitfinex","BTCUSD",1722454513047,0.00855,65943.0,65942.0,1.364832]
["bitfinex","BTCUSD",1722454513234,0.00855,65943.0,65942.0,1.63738372]
["bitfinex","BTCUSD",1722454513627,0.03233303,65943.0,65942.0,1.63738372]
["bitfinex","BTCUSD",1722454514359,0.03233303,65943.0,65942.0,1.65138372]
["bitfinex","BTCUSD",1722454514478,0.00855,65943.0,65942.0,1.67738372]
["bitfinex","BTCUSD",1722454514690,0.00855,65943.0,65942.0,1.66538372]
["bitfinex","BTCUSD",1722454515301,0.00855,65943.0,65942.0,1.65138372]
["bitfinex","BTCUSD",1722454515718,0.00855,65943.0,65942.0,1.66538372]
["bitfinex","BTCUSD",1722454515928,0.00855,65943.0,65942.0,1.65138372]
["bitfinex","BTCUSD",1722454516140,0.00855,65943.0,65942.0,1.66138372]
["bitfinex","BTCUSD",1722454516351,0.00855,65943.0,65942.0,1.65138372]
["bitfinex","BTCUSD",1722454517203,0.00855,65943.0,65942.0,1.63738372]
["bitfinex","BTCUSD",1722454517428,0.00855,65943.0,65942.0,1.66138372]
["bitfinex","BTCUSD",1722454517644,0.03233303,65943.0,65942.0,1.65138372]
["bitfinex","BTCUSD",1722454517845,0.03233303,65943.0,65942.0,1.66538372]
["bitfinex","BTCUSD",1722454518072,0.0151632,65945.0,65944.0,1.798078]
["bitfinex","BTCUSD",1722454518276,0.0005,65949.0,65948.0,0.454903]
["bitfinex","BTCUSD",1722454518471,0.0005,65949.0,65948.0,1.22662372]
["bitfinex","BTCUSD",1722454518682,0.0005,65949.0,65948.0,1.85616172]
["bitfinex","BTCUSD",1722454518925,0.00855,65957.0,65948.0,1.85616172]
["bitfinex","BTCUSD",1722454518926,0.00855,65957.0,65956.0,0.182056]
["bitfinex","BTCUSD",1722454519128,0.59278472,65983.0,65968.0,0.976842]
["bitfinex","BTCUSD",1722454519367,0.44858472,65983.0,65968.0,3.80602472]
["bitfinex","BTCUSD",1722454519590,0.0005,65989.0,65981.0,0.1]
["bitfinex","BTCUSD",1722454519740,0.0005,65989.0,65988.0,0.454627]
["bitfinex","BTCUSD",1722454519931,0.0005,65989.0,65982.0,0.08123414]
["bitfinex","BTCUSD",1722454520136,0.0005,65989.0,65975.0,0.1]
["bitfinex","BTCUSD",1722454520137,0.0005,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722454520563,0.0005,65989.0,65988.0,1.25071732]
["bitfinex","BTCUSD",1722454520750,0.00855,65995.0,65994.0,0.757642]
["bitfinex","BTCUSD",1722454520951,0.00855,65995.0,65994.0,1.75520772]
["bitfinex","BTCUSD",1722454521162,0.00855,65995.0,65994.0,2.26512129]
["bitfinex","BTCUSD",1722454521377,0.00855,66004.0,66003.0,1.379456]
["bitfinex","BTCUSD",1722454521582,0.00855,66004.0,66003.0,1.95502372]
["bitfinex","BTCUSD",1722454522005,0.00855,66004.0,66003.0,1.74886429]
["bitfinex","BTCUSD",1722454522229,0.0151632,66012.0,66003.0,1.74886429]
["bitfinex","BTCUSD",1722454522230,0.0151632,66012.0,66006.0,1.060507]
["bitfinex","BTCUSD",1722454522443,0.0151632,66012.0,66006.0,1.63606072]
["bitfinex","BTCUSD",1722454522627,0.0151632,66012.0,66006.0,1.69976072]
["bitfinex","BTCUSD",1722454522822,0.0151632,66012.0,66006.0,3.19976072]
["bitfinex","BTCUSD",1722454523016,0.0151632,66012.0,66011.0,1.682305]
["bitfinex","BTCUSD",1722454523229,0.0151632,66012.0,66011.0,2.00895672]
["bitfinex","BTCUSD",1722454523726,0.0005,66029.0,66028.0,0.757252]
["bitfinex","BTCUSD",1722454523979,0.0005,66029.0,66028.0,1.02980372]
["bitfinex","BTCUSD",1722454524177,0.0005,66029.0,66028.0,0.25145]
["bitfinex","BTCUSD",1722454524307,0.0005,66029.0,66028.0,2.380252]
["bitfinex","BTCUSD",1722454524731,0.0005,66029.0,66028.0,2.077351]
["bitfinex","BTCUSD",1722454525154,0.0005,66029.0,66028.0,1.78845]
["bitfinex","BTCUSD",1722454525328,0.0005,66029.0,66028.0,1.637]
["bitfinex","BTCUSD",1722454525530,0.0005,66029.0,66028.0,1.77445]
["bitfinex","BTCUSD",1722454525730,0.0005,66029.0,66028.0,1.614]
["bitfinex","BTCUSD",1722454525930,0.0005,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1722454526205,0.1432,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1722454526818,0.1432,66029.0,66028.0,0.028]
["bitfinex","BTCUSD",1722454527074,0.1432,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1722454527274,0.1469868,66029.0,66020.0,0.151467]
["bitfinex","BTCUSD",1722454527480,0.1469868,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1722454527681,0.0005,66029.0,66028.0,0.014]
["bitfinex","BTCUSD",1722454528295,0.0005,66029.0,66020.0,0.14955172]
["bitfinex","BTCUSD",1722454528499,0.0005,66029.0,66021.0,0.1]
["bitfinex","BTCUSD",1722454528709,0.0005,66029.0,66023.0,0.302924]
["bitfinex","BTCUSD",1722454528915,0.0005,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1722454529129,0.0005,66029.0,66028.0,1.02080372]
["bitfinex","BTCUSD",1722454529335,0.0005,66029.0,66028.0,2.84670472]
["bitfinex","BTCUSD",1722454529581,0.0005,66029.0,66028.0,3.28850572]
["bitfinex","BTCUSD",1722454530391,0.0005,66029.0,66028.0,3.30250572]
["bitfinex","BTCUSD",1722454530598,0.0005,66029.0,66028.0,3.60540672]
["bitfinex","BTCUSD",1722454530815,0.0005,66029.0,66028.0,3.28850572]
["bitfinex","BTCUSD",1722454531017,0.0005,66029.0,66028.0,3.27450572]
["bitfinex","BTCUSD",1722454531225,0.0001,66043.0,66042.0,1.059929]
["bitfinex","BTCUSD",1722454531432,0.0001,66043.0,66042.0,1.39708072]
["bitfinex","BTCUSD",1722454531636,0.0001,66043.0,66042.0,1.33248072]
["bitfinex","BTCUSD",1722454531842,0.0001,66043.0,66042.0,2.83248072]
["bitfinex","BTCUSD",1722454532695,0.0001,66043.0,66042.0,2.84648072]
["bitfinex","BTCUSD",1722454533957,0.0001,66043.0,66042.0,2.8553358]
["bitfinex","BTCUSD",1722454534154,0.0001,66043.0,66042.0,3.1581728]
["bitfinex","BTCUSD",1722454534271,0.0001,66043.0,66042.0,2.8553358]
["bitfinex","BTCUSD",1722454534510,0.0001,66043.0,66042.0,2.8413358]
["bitfinex","BTCUSD",1722454534706,0.0001,66043.0,66042.0,3.1581728]
["bitfinex","BTCUSD",1722454534932,0.0574,66067.0,66045.0,0.1]
["bitfinex","BTCUSD",1722454535134,0.44858472,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1722454535334,0.0574,66067.0,66053.0,0.1]
["bitfinex","BTCUSD",1722454535540,0.0574,66067.0,66066.0,0.756817]
["bitfinex","BTCUSD",1722454536653,0.0574,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1722454537085,0.0005,66069.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722454537268,0.0005,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1722454537690,0.0005,66069.0,66068.0,0.779795]
["bitfinex","BTCUSD",1722454538226,0.0005,66069.0,66068.0,1.082513]
["bitfinex","BTCUSD",1722454538426,0.0005,66069.0,66068.0,1.182513]
["bitfinex","BTCUSD",1722454538607,0.0005,66069.0,66068.0,0.577077]
["bitfinex","BTCUSD",1722454538808,0.0005,66069.0,66068.0,0.1]
["bitfinex","BTCUSD",1722454538809,0.1441,66069.0,66068.0,0.1]
["bitfinex","BTCUSD",1722454539100,0.1441,66069.0,66066.0,0.014]
["bitfinex","BTCUSD",1722454539210,0.1441,66069.0,66067.0,0.1529132]
["bitfinex","BTCUSD",1722454539452,0.1441,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1722454539875,0.1441,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1722454540076,0.1441,66069.0,66068.0,0.179359]
["bitfinex","BTCUSD",1722454540279,0.1441,66069.0,66068.0,0.770795]
["bitfinex","BTCUSD",1722454540488,0.0005,66069.0,66068.0,0.468077]
["bitfinex","BTCUSD",1722454540730,0.0005,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1722454540928,0.0005,66069.0,66068.0,0.165359]
["bitfinex","BTCUSD",1722454541127,0.0005,66069.0,66068.0,0.468077]
["bitfinex","BTCUSD",1722454541363,0.0005,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1722454541768,0.0005,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1722454541999,0.0005,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1722454542351,0.0005,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1722454542559,0.0005,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1722454542742,0.1423,66068.0,66064.0,0.1529212]
["bitfinex","BTCUSD",1722454542938,0.1423,66068.0,66065.0,0.1]
["bitfinex","BTCUSD",1722454543256,0.0037842,66067.0,66065.0,0.1]
["bitfinex","BTCUSD",1722454543711,0.1423,66068.0,66066.0,0.00085213]
["bitfinex","BTCUSD",1722454543907,0.1423,66068.0,66066.0,0.15221513]
["bitfinex","BTCUSD",1722454544121,0.1423,66068.0,66066.0,0.00085213]
["bitfinex","BTCUSD",1722454544335,0.1423,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1722454544863,0.1423,66068.0,66067.0,0.45523492]
["bitfinex","BTCUSD",1722454545015,0.1423,66068.0,66067.0,0.756805]
["bitfinex","BTCUSD",1722454545562,0.1423,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1722454545782,0.1423,66068.0,66066.0,0.0015542]
["bitfinex","BTCUSD",1722454545986,0.1423,66068.0,66067.0,0.014]
["bitfinex","BTCUSD",1722454546182,0.1423,66068.0,66067.0,0.1669152]
["bitfinex","BTCUSD",1722454546415,0.1423,66068.0,66067.0,0.468083]
["bitfinex","BTCUSD",1722454546627,0.1423,66068.0,66067.0,0.884805]
["bitfinex","BTCUSD",1722454546829,0.1423,66068.0,66067.0,0.582083]
["bitfinex","BTCUSD",1722454547260,0.0005,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1722454547386,0.0005,66069.0,66068.0,0.856795]
["bitfinex","BTCUSD",1722454547977,0.0005,66069.0,66068.0,1.159513]
["bitfinex","BTCUSD",1722454548385,0.0005,66069.0,66068.0,1.182513]
["bitfinex","BTCUSD",1722454548587,0.0005,66069.0,66068.0,2.682513]
["bitfinex","BTCUSD",1722454548836,0.02423882,66069.0,66068.0,2.682513]
["bitfinex","BTCUSD",1722454549029,0.02423882,66069.0,66068.0,2.69166431]
["bitfinex","BTCUSD",1722454549231,0.0005,66069.0,66068.0,2.70566431]
["bitfinex","BTCUSD",1722454549823,0.0005,66069.0,66068.0,2.69166431]
["bitfinex","BTCUSD",1722454550006,0.0005,66069.0,66068.0,2.40294631]
["bitfinex","BTCUSD",1722454550353,0.0005,66069.0,66068.0,2.71966431]
["bitfinex","BTCUSD",1722454550552,0.0005,66069.0,66068.0,2.70566431]
["bitfinex","BTCUSD",1722454550754,0.02423867,66069.0,66068.0,2.71966431]
["bitfinex","BTCUSD",1722454551169,0.02423867,66069.0,66068.0,2.70566431]
["bitfinex","BTCUSD",1722454551580,0.02423867,66069.0,66068.0,2.71966431]
["bitfinex","BTCUSD",1722454551781,0.02423867,66069.0,66068.0,2.70566431]
["bitfinex","BTCUSD",1722454552203,0.02423867,66069.0,66068.0,3.17193403]
["bitfinex","BTCUSD",1722454552410,0.02423867,66069.0,66068.0,3.31163403]
["bitfinex","BTCUSD",1722454552609,0.0005,66069.0,66068.0,3.29763403]
["bitfinex","BTCUSD",1722454553063,0.0005,66069.0,66068.0,3.31163403]
["bitfinex","BTCUSD",1722454553477,0.0005,66069.0,66068.0,3.28363403]
["bitfinex","BTCUSD",1722454553895,0.0005,66069.0,66068.0,3.29763403]
["bitfinex","BTCUSD",1722454554218,0.0005,66069.0,66068.0,3.31163403]
["bitfinex","BTCUSD",1722454554422,0.0005,66069.0,66068.0,3.15793403]
["bitfinex","BTCUSD",1722454554753,0.0005,66069.0,66068.0,3.17193403]
["bitfinex","BTCUSD",1722454555241,0.0005,66069.0,66068.0,2.86921603]
["bitfinex","BTCUSD",1722454555617,0.02423663,66069.0,66068.0,2.86921603]
["bitfinex","BTCUSD",1722454555817,0.16833663,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1722454556833,0.1446,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1722454557033,0.1446,66069.0,66058.0,0.00918657]
["bitfinex","BTCUSD",1722454557034,0.1446,66069.0,66065.0,0.151365]
["bitfinex","BTCUSD",1722454557248,0.1446,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1722454557659,0.1446,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1722454557874,0.1446,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1722454558625,0.1446,66069.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722454558852,0.15723702,66068.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722454559022,0.15723702,66068.0,66062.0,0.302742]
["bitfinex","BTCUSD",1722454559227,0.1231823,66068.0,66063.0,0.1]
["bitfinex","BTCUSD",1722454559427,0.1231823,66068.0,66063.0,0.251369]
["bitfinex","BTCUSD",1722454559661,0.00228673,66067.0,66063.0,0.1]
["bitfinex","BTCUSD",1722454559864,0.07705085,66067.0,66066.0,0.014]
["bitfinex","BTCUSD",1722454560232,0.07705085,66067.0,66062.0,0.1]
["bitfinex","BTCUSD",1722454560436,0.07705085,66067.0,66060.0,0.1]
["bitfinex","BTCUSD",1722454560643,0.07705085,66067.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454560844,0.1431,66066.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454561119,0.07705085,66067.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454561120,0.1431,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454561290,0.32064652,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454561431,0.1710948,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454561636,0.14538673,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454562041,0.17337961,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454562247,0.77703533,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454562673,0.47429933,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454562879,0.77703533,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454563124,0.77703533,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454563322,0.77703533,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722454563534,0.47429933,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454563708,0.32293133,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454563912,0.47429933,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454564089,1.07977133,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454564293,0.8007787,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454564700,0.47429933,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454564915,0.17109018,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454565327,0.1431,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454565827,0.1431,66064.0,66063.0,0.17937]
["bitfinex","BTCUSD",1722454566034,0.1431,66064.0,66063.0,0.482111]
["bitfinex","BTCUSD",1722454566199,0.1431,66064.0,66063.0,0.17937]
["bitfinex","BTCUSD",1722454566751,0.1431,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454567157,0.1431,66064.0,66063.0,0.482111]
["bitfinex","BTCUSD",1722454567385,0.1431,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454567585,0.1381,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454567786,0.16412929,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454568165,0.1920866,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454568743,0.16834404,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454569041,0.31971204,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454569852,0.77199976,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454570590,1.07473576,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454570750,1.56900733,66064.0,66063.0,0.028]
["bitfinex","BTCUSD",1722454571057,0.1389,66053.0,66038.0,0.302852]
["bitfinex","BTCUSD",1722454571296,0.07476412,66047.0,66040.0,0.151423]
["bitfinex","BTCUSD",1722454571512,0.00228673,66046.0,66041.0,0.15142]
["bitfinex","BTCUSD",1722454571762,0.0757,66053.0,66042.0,0.15258014]
["bitfinex","BTCUSD",1722454571998,0.30263,66088.0,66042.0,0.15258014]
["bitfinex","BTCUSD",1722454571999,0.0827,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1722454572226,0.0827,66061.0,66047.0,0.302811]
["bitfinex","BTCUSD",1722454572473,0.07476412,66059.0,66042.0,0.14955172]
["bitfinex","BTCUSD",1722454572680,0.00228673,66058.0,66046.0,0.302815]
["bitfinex","BTCUSD",1722454572895,0.00228673,66058.0,66043.0,0.1]
["bitfinex","BTCUSD",1722454572896,0.0618,66051.0,66043.0,0.1]
["bitfinex","BTCUSD",1722454573107,0.00228673,66058.0,66051.0,0.151398]
["bitfinex","BTCUSD",1722454573310,0.00228673,66058.0,66041.0,0.02320584]
["bitfinex","BTCUSD",1722454573311,0.001,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1722454573531,0.001,66053.0,66052.0,0.454186]
["bitfinex","BTCUSD",1722454573792,0.07476412,66056.0,66053.0,0.151392]
["bitfinex","BTCUSD",1722454574029,0.07476412,66056.0,66046.0,0.011]
["bitfinex","BTCUSD",1722454574030,0.0802,66054.0,66046.0,0.011]
["bitfinex","BTCUSD",1722454574261,0.21556412,66047.0,66032.0,0.0452607]
["bitfinex","BTCUSD",1722454574510,0.21556412,66047.0,66024.0,0.15899805]
["bitfinex","BTCUSD",1722454574511,0.07476412,66039.0,66026.0,1.802908]
["bitfinex","BTCUSD",1722454574715,0.00228673,66038.0,66035.0,0.151433]
["bitfinex","BTCUSD",1722454574940,0.00228673,66038.0,66028.0,0.00999137]
["bitfinex","BTCUSD",1722454575152,0.00228673,66038.0,66029.0,0.302894]
["bitfinex","BTCUSD",1722454575317,0.00228673,66038.0,66032.0,0.30288]
["bitfinex","BTCUSD",1722454575519,0.00228673,66038.0,66028.0,0.00999137]
["bitfinex","BTCUSD",1722454575520,0.00228673,66038.0,66033.0,0.151438]
["bitfinex","BTCUSD",1722454575721,0.02375064,66036.0,66031.0,0.302887]
["bitfinex","BTCUSD",1722454575952,0.07476412,66039.0,66031.0,0.302887]
["bitfinex","BTCUSD",1722454575953,0.00228673,66035.0,66033.0,0.151439]
["bitfinex","BTCUSD",1722454576161,0.07476412,66039.0,66031.0,0.302887]
["bitfinex","BTCUSD",1722454576162,0.00228673,66038.0,66031.0,0.302887]
["bitfinex","BTCUSD",1722454576363,0.22442552,66047.0,66032.0,0.1]
["bitfinex","BTCUSD",1722454576364,0.21556412,66047.0,66032.0,0.1]
["bitfinex","BTCUSD",1722454576513,0.21556412,66047.0,66046.0,0.302819]
["bitfinex","BTCUSD",1722454576514,0.0802,66047.0,66046.0,0.302819]
["bitfinex","BTCUSD",1722454576690,0.1401,66054.0,66053.0,0.302787]
["bitfinex","BTCUSD",1722454576897,0.0786,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1722454577084,0.0786,66054.0,66053.0,1.5]
["bitfinex","BTCUSD",1722454577281,0.0786,66054.0,66042.0,0.00096004]
["bitfinex","BTCUSD",1722454577282,0.08088673,66054.0,66042.0,0.00096004]
["bitfinex","BTCUSD",1722454577567,0.07476412,66050.0,66042.0,0.023]
["bitfinex","BTCUSD",1722454577755,0.07476412,66050.0,66043.0,0.302833]
["bitfinex","BTCUSD",1722454577956,0.001,66047.0,66045.0,0.3043772]
["bitfinex","BTCUSD",1722454578156,0.001,66047.0,66046.0,0.1]
["bitfinex","BTCUSD",1722454578403,0.001,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1722454578619,0.001,66047.0,66044.0,0.1]
["bitfinex","BTCUSD",1722454578798,0.0615,66046.0,66044.0,0.1]
["bitfinex","BTCUSD",1722454578998,0.22895172,66045.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722454579196,0.22895172,66045.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454579197,0.07476412,66036.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454579409,0.07476412,66036.0,66031.0,0.152355]
["bitfinex","BTCUSD",1722454579581,0.07476412,66036.0,66032.0,0.1]
["bitfinex","BTCUSD",1722454579786,0.1438,66035.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454580042,0.1353,66035.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454580589,0.1353,66035.0,66032.0,0.012]
["bitfinex","BTCUSD",1722454580786,0.151439,66033.0,66032.0,0.012]
["bitfinex","BTCUSD",1722454581031,0.24414376,66033.0,66032.0,0.012]
["bitfinex","BTCUSD",1722454581238,0.151441,66032.0,66031.0,0.012913]
["bitfinex","BTCUSD",1722454581390,0.61371549,66032.0,66031.0,0.012913]
["bitfinex","BTCUSD",1722454581589,0.31083249,66032.0,66031.0,0.012913]
["bitfinex","BTCUSD",1722454581807,0.61371549,66032.0,66031.0,0.012913]
["bitfinex","BTCUSD",1722454582420,1.06615021,66032.0,66031.0,0.012913]
["bitfinex","BTCUSD",1722454582790,1.03807035,66032.0,66031.0,0.012913]
["bitfinex","BTCUSD",1722454582991,1.43035335,66032.0,66031.0,0.024913]
["bitfinex","BTCUSD",1722454583195,1.44843818,66032.0,66031.0,0.012913]
["bitfinex","BTCUSD",1722454583453,0.26255227,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454583706,0.19792737,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454583905,0.40037668,66032.0,66031.0,0.004913]
["bitfinex","BTCUSD",1722454584106,1.1556944,66032.0,66031.0,0.008913]
["bitfinex","BTCUSD",1722454584314,0.8528114,66032.0,66031.0,0.008913]
["bitfinex","BTCUSD",1722454584514,0.8528114,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454584515,0.32332583,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454584687,0.62820883,66032.0,66031.0,0.017913]
["bitfinex","BTCUSD",1722454585129,0.17288483,66032.0,66031.0,0.007913]
["bitfinex","BTCUSD",1722454585333,0.62949556,66032.0,66031.0,0.007913]
["bitfinex","BTCUSD",1722454585539,0.32661256,66032.0,66031.0,0.007913]
["bitfinex","BTCUSD",1722454585715,0.93237856,66032.0,66031.0,0.007913]
["bitfinex","BTCUSD",1722454585914,0.93237856,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454585915,1.08093028,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454586116,1.35572845,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454586317,1.39487369,66032.0,66031.0,0.008913]
["bitfinex","BTCUSD",1722454586608,1.41487369,66032.0,66031.0,0.008913]
["bitfinex","BTCUSD",1722454586770,1.41487369,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454586771,1.41387369,66032.0,66031.0,0.000913]
["bitfinex","BTCUSD",1722454586987,1.39487369,66032.0,66031.0,0.011913]
["bitfinex","BTCUSD",1722454587237,1.43863153,66032.0,66031.0,0.007913]
["bitfinex","BTCUSD",1722454587459,1.41487369,66032.0,66031.0,0.007913]
["bitfinex","BTCUSD",1722454587727,1.41487369,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1722454587728,1.71775669,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1722454587923,1.231739,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722454588150,1.45397682,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722454588477,0.302938,66021.0,66000.0,0.312408]
["bitfinex","BTCUSD",1722454588690,0.07476412,66015.0,66000.0,0.01841605]
["bitfinex","BTCUSD",1722454588889,0.00228673,66014.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722454589114,0.00228673,66014.0,66007.0,0.151499]
["bitfinex","BTCUSD",1722454589321,0.00228673,66014.0,66000.0,0.01841605]
["bitfinex","BTCUSD",1722454589322,0.00228673,66014.0,66008.0,0.151495]
["bitfinex","BTCUSD",1722454589482,0.00228673,66014.0,66001.0,0.1]
["bitfinex","BTCUSD",1722454589687,0.00228673,66014.0,66000.0,0.01841605]
["bitfinex","BTCUSD",1722454589932,0.00228673,66014.0,66009.0,0.151493]
["bitfinex","BTCUSD",1722454590158,0.322898,66029.0,66001.0,0.023]
["bitfinex","BTCUSD",1722454590159,0.283,66031.0,66001.0,0.023]
["bitfinex","BTCUSD",1722454590306,0.00228673,66021.0,66018.0,0.151473]
["bitfinex","BTCUSD",1722454590511,0.02375993,66017.0,66014.0,0.302964]
["bitfinex","BTCUSD",1722454590708,0.02375993,66017.0,66013.0,0.151485]
["bitfinex","BTCUSD",1722454590709,0.001,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1722454590948,0.001,66014.0,66009.0,0.151494]
["bitfinex","BTCUSD",1722454591171,0.07476412,66012.0,66001.0,0.023]
["bitfinex","BTCUSD",1722454591377,0.02375993,66017.0,66002.0,0.00302997]
["bitfinex","BTCUSD",1722454591580,0.02375993,66017.0,66013.0,0.302966]
["bitfinex","BTCUSD",1722454591839,0.02375993,66017.0,66003.0,0.023]
["bitfinex","BTCUSD",1722454591840,0.001,66021.0,66004.0,0.30301]
["bitfinex","BTCUSD",1722454592071,0.001,66021.0,66018.0,0.151473]
["bitfinex","BTCUSD",1722454592334,0.001,66021.0,66005.0,0.123]
["bitfinex","BTCUSD",1722454592335,0.001,66021.0,66014.0,0.302965]
["bitfinex","BTCUSD",1722454592519,0.001,66021.0,66005.0,0.123]
["bitfinex","BTCUSD",1722454592520,0.001,66021.0,66017.0,0.151475]
["bitfinex","BTCUSD",1722454592996,0.1418,66025.0,66016.0,0.302954]
["bitfinex","BTCUSD",1722454593223,0.07476412,66022.0,66019.0,0.15147]
["bitfinex","BTCUSD",1722454593389,0.07476412,66022.0,66018.0,0.151472]
["bitfinex","BTCUSD",1722454593593,0.07476412,66022.0,66018.0,0.302946]
["bitfinex","BTCUSD",1722454593594,0.00228673,66021.0,66018.0,0.302946]
["bitfinex","BTCUSD",1722454593807,0.00228673,66021.0,66010.0,0.302983]
["bitfinex","BTCUSD",1722454594016,0.00328673,66021.0,66017.0,0.012]
["bitfinex","BTCUSD",1722454594246,0.00328673,66021.0,66017.0,0.163475]
["bitfinex","BTCUSD",1722454594417,0.00228673,66021.0,66013.0,0.004]
["bitfinex","BTCUSD",1722454594624,0.00228673,66021.0,66005.0,0.1]
["bitfinex","BTCUSD",1722454594625,0.07476412,66015.0,66005.0,0.1]
["bitfinex","BTCUSD",1722454594758,0.00228673,66014.0,66010.0,0.151491]
["bitfinex","BTCUSD",1722454594956,0.00228673,66014.0,66010.0,0.004]
["bitfinex","BTCUSD",1722454595195,0.00228673,66014.0,66008.0,0.151496]
["bitfinex","BTCUSD",1722454595527,0.00228673,66014.0,66011.0,0.151488]
["bitfinex","BTCUSD",1722454595730,0.00228673,66014.0,66013.0,0.004]
["bitfinex","BTCUSD",1722454595933,0.00228673,66014.0,66008.0,0.30299]
["bitfinex","BTCUSD",1722454596133,0.00228673,66014.0,66009.0,0.1]
["bitfinex","BTCUSD",1722454596332,0.00328673,66014.0,66010.0,0.004]
["bitfinex","BTCUSD",1722454596677,0.1403,66013.0,66010.0,0.004]
["bitfinex","BTCUSD",1722454596805,0.00228673,66012.0,66010.0,0.004]
["bitfinex","BTCUSD",1722454597248,0.151489,66011.0,66010.0,0.004]
["bitfinex","BTCUSD",1722454597399,0.151489,66011.0,66008.0,0.014]
["bitfinex","BTCUSD",1722454597400,0.151494,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722454597610,0.45307968,66009.0,66000.0,0.009383]
["bitfinex","BTCUSD",1722454597817,0.07476412,66004.0,66000.0,0.009383]
["bitfinex","BTCUSD",1722454598036,0.00228673,66003.0,66000.0,0.009383]
["bitfinex","BTCUSD",1722454598444,0.00228673,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722454598641,0.1403,66013.0,66002.0,0.30302]
["bitfinex","BTCUSD",1722454598846,0.1403,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1722454599051,0.1403,66013.0,66009.0,0.302988]
["bitfinex","BTCUSD",1722454599250,0.1403,66013.0,66003.0,0.303015]
["bitfinex","BTCUSD",1722454599251,0.00228673,66012.0,66010.0,0.15149]
["bitfinex","BTCUSD",1722454599472,0.00228673,66012.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722454599678,0.07476412,66008.0,66000.0,0.023383]
["bitfinex","BTCUSD",1722454599879,0.07476412,66008.0,66000.0,0.174895]
["bitfinex","BTCUSD",1722454599880,0.07476412,66001.0,66000.0,0.174895]
["bitfinex","BTCUSD",1722454600171,0.07476412,66001.0,66000.0,0.009383]
["bitfinex","BTCUSD",1722454601180,0.07476412,66001.0,66000.0,0.023383]
["bitfinex","BTCUSD",1722454601389,0.07576412,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454601794,0.001,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454602138,0.001,66001.0,66000.0,0.784958]
["bitfinex","BTCUSD",1722454602286,0.001,66001.0,66000.0,1.087988]
["bitfinex","BTCUSD",1722454602489,0.001,66001.0,66000.0,1.391018]
["bitfinex","BTCUSD",1722454602712,0.001,66001.0,66000.0,1.210988]
["bitfinex","BTCUSD",1722454602922,0.0247629,66001.0,66000.0,1.210988]
["bitfinex","BTCUSD",1722454604216,0.001,66001.0,66000.0,0.884958]
["bitfinex","BTCUSD",1722454604641,0.001,66001.0,66000.0,0.278898]
["bitfinex","BTCUSD",1722454604746,0.001,66001.0,66000.0,0.127383]
["bitfinex","BTCUSD",1722454604945,0.001,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454605370,0.0777,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454605783,0.14,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454607218,0.16376496,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454607602,0.14228673,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454607806,0.17048543,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454608254,0.89802231,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454608466,0.59499731,66001.0,66000.0,0.013383]
["bitfinex","BTCUSD",1722454608661,0.89702231,66001.0,66000.0,0.009383]
["bitfinex","BTCUSD",1722454608868,1.65262403,66001.0,66000.0,0.023383]
["bitfinex","BTCUSD",1722454609123,1.66362403,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454609348,1.39508692,66001.0,66000.0,0.027383]
["bitfinex","BTCUSD",1722454609758,1.39508692,66001.0,66000.0,0.013383]
["bitfinex","BTCUSD",1722454609931,1.40508692,66001.0,66000.0,0.013383]
["bitfinex","BTCUSD",1722454610373,1.70811192,66001.0,66000.0,0.020383]
["bitfinex","BTCUSD",1722454610582,1.78983139,66001.0,66000.0,0.020383]
["bitfinex","BTCUSD",1722454610784,1.81472566,66001.0,66000.0,0.020383]
["bitfinex","BTCUSD",1722454610988,1.81472566,66001.0,65996.0,0.009383]
["bitfinex","BTCUSD",1722454610989,1.090654,65997.0,65996.0,0.009383]
["bitfinex","BTCUSD",1722454611194,1.090654,65997.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454611195,0.602596,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454611407,0.17611362,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454611613,0.63309635,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454611831,0.17840035,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454612042,0.32996535,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454612253,1.08577907,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454612454,0.78264807,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454612690,0.32795207,65978.0,65974.0,0.009372]
["bitfinex","BTCUSD",1722454612877,0.48051707,65978.0,65977.0,0.013372]
["bitfinex","BTCUSD",1722454613017,0.32795207,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722454613625,0.32795207,65978.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454613824,0.29973845,65978.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454614031,0.1111105,65978.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454614226,0.00893762,65983.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454614406,0.0822,65987.0,65981.0,0.151557]
["bitfinex","BTCUSD",1722454614607,0.00228673,65986.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454614814,0.07476412,65981.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454615020,0.00228673,65980.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454615262,0.001,65978.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454615462,0.00328673,65978.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454615921,0.29333845,65978.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454616122,0.32154149,65978.0,65977.0,0.014372]
["bitfinex","BTCUSD",1722454616325,0.47310649,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722454616564,0.77623749,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722454616773,0.77623749,65978.0,65977.0,0.019372]
["bitfinex","BTCUSD",1722454616774,1.36529645,65978.0,65977.0,0.019372]
["bitfinex","BTCUSD",1722454617210,1.39251142,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722454617629,1.08938042,65978.0,65977.0,0.004]
["bitfinex","BTCUSD",1722454617838,1.07938042,65978.0,65977.0,0.004]
["bitfinex","BTCUSD",1722454618060,1.07938042,65978.0,65974.0,0.002744]
["bitfinex","BTCUSD",1722454618061,0.32155342,65978.0,65974.0,0.002744]
["bitfinex","BTCUSD",1722454618283,0.32155342,65978.0,65945.0,0.46058472]
["bitfinex","BTCUSD",1722454618284,0.01,65954.0,65947.0,0.006074]
["bitfinex","BTCUSD",1722454618402,0.01,65954.0,65934.0,0.009383]
["bitfinex","BTCUSD",1722454618403,0.50938912,65952.0,65951.0,0.44908472]
["bitfinex","BTCUSD",1722454618605,0.83087122,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454618830,0.52762122,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454619036,0.37599622,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454619244,0.64894084,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454619446,0.98050941,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454619657,0.95219084,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454620054,1.26544084,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454620211,1.67049084,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454620418,1.7617088,65952.0,65951.0,0.0005]
["bitfinex","BTCUSD",1722454620816,1.236092,65951.0,65950.0,0.78578033]
["bitfinex","BTCUSD",1722454621026,1.236092,65951.0,65950.0,0.71277128]
["bitfinex","BTCUSD",1722454621027,1.51396168,65951.0,65950.0,0.71277128]
["bitfinex","BTCUSD",1722454621236,1.19070668,65951.0,65950.0,0.71277128]
["bitfinex","BTCUSD",1722454621438,0.32256968,65951.0,65950.0,0.71277128]
["bitfinex","BTCUSD",1722454621583,0.44587872,65951.0,65950.0,0.71277128]
["bitfinex","BTCUSD",1722454621801,0.74913372,65951.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454622012,0.44587872,65951.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454622227,0.28506999,65952.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454622228,0.003,65952.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454622640,0.15391373,65951.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454622852,0.15391373,65951.0,65950.0,0.69777128]
["bitfinex","BTCUSD",1722454622853,0.45816873,65951.0,65950.0,0.69777128]
["bitfinex","BTCUSD",1722454623046,0.15391373,65951.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454623253,0.00228673,65951.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454623461,0.1,65952.0,65951.0,0.454882]
["bitfinex","BTCUSD",1722454623705,0.00228673,65955.0,65953.0,0.151621]
["bitfinex","BTCUSD",1722454623844,0.00228673,65955.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722454624060,0.00228673,65956.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722454624290,0.00228673,65956.0,65950.0,0.69677128]
["bitfinex","BTCUSD",1722454624495,0.00228673,65956.0,65950.0,0.69777128]
["bitfinex","BTCUSD",1722454624496,0.001,65952.0,65950.0,0.69777128]
["bitfinex","BTCUSD",1722454624705,0.001,65952.0,65950.0,0.84940028]
["bitfinex","BTCUSD",1722454624919,0.00228673,65956.0,65948.0,0.151633]
["bitfinex","BTCUSD",1722454625127,0.001,65955.0,65953.0,0.001]
["bitfinex","BTCUSD",1722454625353,0.00228673,65954.0,65950.0,0.004]
["bitfinex","BTCUSD",1722454625799,0.001,65952.0,65950.0,0.006]
["bitfinex","BTCUSD",1722454626011,0.00228673,65952.0,65950.0,0.004]
["bitfinex","BTCUSD",1722454627047,0.00328673,65955.0,65950.0,0.004]
["bitfinex","BTCUSD",1722454627252,0.273,65952.0,65945.0,0.15164]
["bitfinex","BTCUSD",1722454627456,0.273,65952.0,65939.0,0.303307]
["bitfinex","BTCUSD",1722454627457,0.00228673,65951.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722454627670,0.00228673,65951.0,65939.0,0.303307]
["bitfinex","BTCUSD",1722454627671,0.00228673,65951.0,65948.0,0.004]
["bitfinex","BTCUSD",1722454627931,0.00228673,65951.0,65950.0,0.009]
["bitfinex","BTCUSD",1722454628294,0.00228673,65951.0,65945.0,0.004]
["bitfinex","BTCUSD",1722454628295,0.151639,65946.0,65945.0,0.004]
["bitfinex","BTCUSD",1722454628498,0.151637,65947.0,65945.0,0.004]
["bitfinex","BTCUSD",1722454628700,0.303261,65950.0,65945.0,0.004]
["bitfinex","BTCUSD",1722454628701,0.15163,65950.0,65945.0,0.004]
["bitfinex","BTCUSD",1722454629070,0.07576412,65951.0,65941.0,0.009383]
["bitfinex","BTCUSD",1722454629071,0.14955172,65949.0,65941.0,0.009383]
["bitfinex","BTCUSD",1722454629187,0.1435,65943.0,65941.0,0.009383]
["bitfinex","BTCUSD",1722454629589,0.15393473,65942.0,65941.0,0.009383]
["bitfinex","BTCUSD",1722454629764,0.00228673,65942.0,65941.0,0.009383]
["bitfinex","BTCUSD",1722454630721,0.00228673,65942.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454630931,0.151655,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454631137,0.91011345,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454631539,1.21342345,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454631911,1.36362345,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454632064,1.39188834,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454632263,1.38188834,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454632431,1.40391891,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454632635,1.39391891,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454632860,1.40891891,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454633061,1.74601981,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454633302,1.9634752,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454633503,1.6601652,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454633705,1.54270981,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454634101,1.49062345,65939.0,65938.0,0.003766]
["bitfinex","BTCUSD",1722454634281,1.48662345,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454634484,1.5148637,65939.0,65938.0,0.002766]
["bitfinex","BTCUSD",1722454634709,1.5148637,65939.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454634710,0.303356,65929.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454634910,0.57676,65939.0,65912.0,0.44858472]
["bitfinex","BTCUSD",1722454634911,0.151714,65914.0,65912.0,0.44858472]
["bitfinex","BTCUSD",1722454635156,0.57642,65916.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454635157,0.273,65916.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454635325,0.15183845,65915.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454635554,0.14950065,65915.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454635735,0.00228673,65914.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454636152,0.00228673,65914.0,65912.0,0.009]
["bitfinex","BTCUSD",1722454636153,0.00328673,65914.0,65912.0,0.009]
["bitfinex","BTCUSD",1722454636317,0.001,65914.0,65912.0,0.009]
["bitfinex","BTCUSD",1722454636889,0.001,65914.0,65913.0,0.758575]
["bitfinex","BTCUSD",1722454637095,0.001,65914.0,65913.0,1.062005]
["bitfinex","BTCUSD",1722454637318,0.00228673,65927.0,65914.0,0.1452]
["bitfinex","BTCUSD",1722454637515,0.00228673,65927.0,65925.0,0.151686]
["bitfinex","BTCUSD",1722454637710,0.22642912,65935.0,65917.0,0.303407]
["bitfinex","BTCUSD",1722454637711,0.00228673,65934.0,65917.0,0.303407]
["bitfinex","BTCUSD",1722454638027,0.07476412,65928.0,65919.0,0.1517]
["bitfinex","BTCUSD",1722454638258,0.00228673,65927.0,65920.0,0.151698]
["bitfinex","BTCUSD",1722454638415,0.00228673,65927.0,65914.0,0.1452]
["bitfinex","BTCUSD",1722454638617,0.542319,65938.0,65928.0,0.151679]
["bitfinex","BTCUSD",1722454638618,0.412,65938.0,65928.0,0.151679]
["bitfinex","BTCUSD",1722454638810,0.412,65938.0,65925.0,0.005]
["bitfinex","BTCUSD",1722454638811,0.00228673,65934.0,65925.0,0.005]
["bitfinex","BTCUSD",1722454639017,0.00228673,65933.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722454639473,0.00228673,65933.0,65926.0,0.151683]
["bitfinex","BTCUSD",1722454639675,0.00228673,65933.0,65923.0,0.151691]
["bitfinex","BTCUSD",1722454639913,0.00228673,65933.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722454640086,0.07476412,65928.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722454640294,0.00228673,65927.0,65916.0,0.303416]
["bitfinex","BTCUSD",1722454640561,0.00228673,65927.0,65920.0,0.004]
["bitfinex","BTCUSD",1722454640562,0.15396973,65927.0,65920.0,0.004]
["bitfinex","BTCUSD",1722454640762,0.07476412,65921.0,65920.0,0.004]
["bitfinex","BTCUSD",1722454640937,0.07705085,65921.0,65920.0,0.004]
["bitfinex","BTCUSD",1722454641136,0.21525085,65921.0,65920.0,0.004]
["bitfinex","BTCUSD",1722454641393,0.21525085,65921.0,65912.0,0.188129]
["bitfinex","BTCUSD",1722454641609,0.00228673,65921.0,65918.0,0.303403]
["bitfinex","BTCUSD",1722454641788,0.303338,65933.0,65921.0,0.151694]
["bitfinex","BTCUSD",1722454641789,0.00228673,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1722454642012,0.00228673,65922.0,65920.0,0.006]
["bitfinex","BTCUSD",1722454642013,0.07476412,65928.0,65920.0,0.157698]
["bitfinex","BTCUSD",1722454642144,0.00228673,65927.0,65920.0,0.163698]
["bitfinex","BTCUSD",1722454642359,0.00228673,65927.0,65920.0,0.012]
["bitfinex","BTCUSD",1722454642562,0.00228673,65927.0,65920.0,0.163698]
["bitfinex","BTCUSD",1722454642925,0.07476412,65921.0,65920.0,0.012]
["bitfinex","BTCUSD",1722454643321,0.00228673,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1722454643475,0.00084,65933.0,65930.0,0.151675]
["bitfinex","BTCUSD",1722454643668,0.00084,65933.0,65929.0,0.151676]
["bitfinex","BTCUSD",1722454643669,0.00312673,65933.0,65929.0,0.151676]
["bitfinex","BTCUSD",1722454643875,0.001,65921.0,65920.0,0.758495]
["bitfinex","BTCUSD",1722454644081,0.00228673,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1722454644285,0.07476412,65932.0,65920.0,0.028]
["bitfinex","BTCUSD",1722454644286,0.07705085,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722454644483,0.07705085,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1722454644874,0.10084175,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1722454645113,0.10084175,65932.0,65929.0,0.011]
["bitfinex","BTCUSD",1722454645329,0.10084175,65932.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722454645560,0.10084175,65932.0,65926.0,0.151685]
["bitfinex","BTCUSD",1722454645763,0.10084175,65932.0,65930.0,0.013]
["bitfinex","BTCUSD",1722454646288,0.10084175,65932.0,65930.0,0.164675]
["bitfinex","BTCUSD",1722454646466,0.10084175,65932.0,65930.0,0.013]
["bitfinex","BTCUSD",1722454646606,0.10184175,65932.0,65930.0,0.027]
["bitfinex","BTCUSD",1722454647062,0.1779102,65931.0,65916.0,0.00905332]
["bitfinex","BTCUSD",1722454647299,0.03064521,65930.0,65926.0,0.012]
["bitfinex","BTCUSD",1722454647503,0.02835848,65929.0,65926.0,0.012]
["bitfinex","BTCUSD",1722454647732,0.00228673,65928.0,65926.0,0.012]
["bitfinex","BTCUSD",1722454647958,0.00228673,65928.0,65919.0,0.1517]
["bitfinex","BTCUSD",1722454648208,0.00228673,65928.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722454648430,0.00228673,65928.0,65918.0,0.1]
["bitfinex","BTCUSD",1722454648656,0.00228673,65928.0,65926.0,0.008]
["bitfinex","BTCUSD",1722454648881,0.00328673,65930.0,65926.0,0.008]
["bitfinex","BTCUSD",1722454649082,0.001,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1722454649283,0.001,65930.0,65926.0,0.008]
["bitfinex","BTCUSD",1722454649487,0.001,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1722454649704,0.02607763,65932.0,65928.0,0.151679]
["bitfinex","BTCUSD",1722454650285,0.02607763,65932.0,65927.0,0.151682]
["bitfinex","BTCUSD",1722454650792,0.001,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1722454650942,0.00328673,65930.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722454651329,0.00328673,65930.0,65928.0,0.01]
["bitfinex","BTCUSD",1722454651550,0.00228673,65930.0,65928.0,0.003]
["bitfinex","BTCUSD",1722454651752,0.00228673,65930.0,65928.0,0.15468]
["bitfinex","BTCUSD",1722454651951,0.00228673,65931.0,65928.0,0.151679]
["bitfinex","BTCUSD",1722454652318,0.00228673,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722454652447,0.00228673,65931.0,65927.0,0.151681]
["bitfinex","BTCUSD",1722454652873,0.00228673,65931.0,65927.0,0.165681]
["bitfinex","BTCUSD",1722454653112,0.00228673,65931.0,65927.0,0.014]
["bitfinex","BTCUSD",1722454653309,0.00228673,65931.0,65929.0,0.151677]
["bitfinex","BTCUSD",1722454653548,0.00228673,65931.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722454653690,0.00228673,65931.0,65926.0,0.012]
["bitfinex","BTCUSD",1722454653905,0.00312673,65933.0,65926.0,0.163683]
["bitfinex","BTCUSD",1722454654092,0.00312673,65933.0,65928.0,0.303361]
["bitfinex","BTCUSD",1722454654093,0.001,65931.0,65928.0,0.303361]
["bitfinex","BTCUSD",1722454654333,0.001,65931.0,65926.0,0.014]
["bitfinex","BTCUSD",1722454654334,0.00328673,65931.0,65929.0,0.151676]
["bitfinex","BTCUSD",1722454654545,0.00328673,65931.0,65927.0,0.162682]
["bitfinex","BTCUSD",1722454654716,0.00428673,65931.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454654921,0.02828868,65930.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454655113,0.00228673,65929.0,65928.0,0.025]
["bitfinex","BTCUSD",1722454655321,0.03057499,65929.0,65928.0,0.025]
["bitfinex","BTCUSD",1722454655904,0.00228673,65929.0,65928.0,0.011]
["bitfinex","BTCUSD",1722454656089,0.00312673,65933.0,65928.0,0.011]
["bitfinex","BTCUSD",1722454656235,0.00312673,65933.0,65928.0,0.16268]
["bitfinex","BTCUSD",1722454656753,0.0520871,65932.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454656915,0.03058263,65931.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454657118,0.0282959,65930.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454657348,0.00228673,65929.0,65928.0,0.028]
["bitfinex","BTCUSD",1722454657555,0.03058263,65929.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454657797,0.03058263,65929.0,65928.0,0.028]
["bitfinex","BTCUSD",1722454658001,0.03058263,65929.0,65928.0,0.04]
["bitfinex","BTCUSD",1722454658255,0.03059748,65929.0,65928.0,0.04]
["bitfinex","BTCUSD",1722454658431,0.02831075,65929.0,65928.0,0.04]
["bitfinex","BTCUSD",1722454658635,0.02831075,65929.0,65928.0,0.17968]
["bitfinex","BTCUSD",1722454658804,0.02831075,65929.0,65928.0,0.028]
["bitfinex","BTCUSD",1722454658981,0.00228673,65931.0,65928.0,0.028]
["bitfinex","BTCUSD",1722454659394,0.02830899,65929.0,65928.0,0.028]
["bitfinex","BTCUSD",1722454659595,0.02830899,65932.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722454659802,0.03059572,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722454660019,0.02830899,65930.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454660217,0.00228673,65929.0,65928.0,0.014]
["bitfinex","BTCUSD",1722454660417,0.03059572,65929.0,65928.0,0.028]
["bitfinex","BTCUSD",1722454660677,0.77558144,65929.0,65928.0,0.028]
["bitfinex","BTCUSD",1722454660851,0.62390344,65929.0,65911.0,0.161601]
["bitfinex","BTCUSD",1722454661036,0.07476412,65916.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454661238,0.03059572,65915.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454661440,0.02830899,65914.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454661642,0.00228673,65913.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454661839,0.03059572,65913.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454662055,0.15400173,65913.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454662255,0.00228673,65913.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454662631,0.63527768,65913.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454662840,0.93870768,65913.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454663039,0.93870768,65913.0,65912.0,0.040413]
["bitfinex","BTCUSD",1722454663040,0.33184768,65913.0,65912.0,0.040413]
["bitfinex","BTCUSD",1722454663259,0.33184768,65913.0,65912.0,0.054413]
["bitfinex","BTCUSD",1722454663467,0.33184768,65913.0,65912.0,0.036413]
["bitfinex","BTCUSD",1722454663676,0.63527768,65913.0,65912.0,0.036413]
["bitfinex","BTCUSD",1722454663890,0.63527768,65913.0,65912.0,0.061413]
["bitfinex","BTCUSD",1722454664093,0.63527768,65913.0,65912.0,0.047413]
["bitfinex","BTCUSD",1722454664297,0.93870768,65913.0,65912.0,0.036413]
["bitfinex","BTCUSD",1722454664502,0.93870768,65913.0,65912.0,0.048413]
["bitfinex","BTCUSD",1722454664636,0.63527768,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454665049,0.93870768,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454665369,0.60698345,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454665569,0.93864632,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454665777,0.96244479,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454666185,0.93864632,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454666389,0.67971313,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454666589,1.46501966,65913.0,65912.0,0.057413]
["bitfinex","BTCUSD",1722454666766,1.59896836,65913.0,65912.0,0.018573]
["bitfinex","BTCUSD",1722454666968,1.59896836,65913.0,65912.0,0.002573]
["bitfinex","BTCUSD",1722454667329,1.59896836,65913.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454667330,1.072019,65912.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454667539,1.24980359,65912.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454667935,1.37231225,65912.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454668164,1.38037072,65912.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454668389,1.75417215,65912.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454668600,1.91476195,65912.0,65911.0,0.009883]
["bitfinex","BTCUSD",1722454668823,1.91476195,65912.0,65911.0,1e-08]
["bitfinex","BTCUSD",1722454668824,1.93775549,65912.0,65911.0,1e-08]
["bitfinex","BTCUSD",1722454669015,1.230917,65906.0,65905.0,0.000913]
["bitfinex","BTCUSD",1722454669229,1.5256,65906.0,65905.0,0.000913]
["bitfinex","BTCUSD",1722454669359,1.32176818,65906.0,65905.0,0.000913]
["bitfinex","BTCUSD",1722454669571,1.49730277,65906.0,65905.0,0.000913]
["bitfinex","BTCUSD",1722454669992,1.80076477,65906.0,65905.0,0.000913]
["bitfinex","BTCUSD",1722454670211,0.758815,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454670420,1.72672318,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454670640,1.42319718,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454671702,1.11967118,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454672192,1.42319718,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454672375,1.11967118,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454672985,1.12367118,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454673228,0.59361806,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454673408,0.53081806,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454673611,0.22755172,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454673817,0.078,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454674023,0.08717537,65892.0,65891.0,0.0025]
["bitfinex","BTCUSD",1722454674224,0.08817537,65892.0,65891.0,0.0025]
["bitfinex","BTCUSD",1722454674464,0.001,65892.0,65891.0,0.0005]
["bitfinex","BTCUSD",1722454674751,0.001,65892.0,65891.0,0.0035]
["bitfinex","BTCUSD",1722454674957,0.001,65892.0,65891.0,0.46972]
["bitfinex","BTCUSD",1722454676209,0.001,65892.0,65891.0,0.46672]
["bitfinex","BTCUSD",1722454676413,0.00890164,65897.0,65893.0,0.01]
["bitfinex","BTCUSD",1722454676619,0.00228673,65896.0,65893.0,0.16176]
["bitfinex","BTCUSD",1722454676825,0.07705085,65896.0,65893.0,0.01]
["bitfinex","BTCUSD",1722454677051,0.07705085,65896.0,65891.0,0.010424]
["bitfinex","BTCUSD",1722454677246,0.07705085,65896.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454677465,0.07705085,65896.0,65892.0,0.0014517]
["bitfinex","BTCUSD",1722454677678,0.00228673,65895.0,65893.0,0.009]
["bitfinex","BTCUSD",1722454677897,0.00228673,65895.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454678409,0.02380524,65895.0,65891.0,0.010424]
["bitfinex","BTCUSD",1722454678616,0.001,65896.0,65895.0,0.455269]
["bitfinex","BTCUSD",1722454678825,0.001,65896.0,65891.0,0.010424]
["bitfinex","BTCUSD",1722454679029,0.07476412,65894.0,65892.0,0.007]
["bitfinex","BTCUSD",1722454679234,0.00228673,65893.0,65892.0,0.158763]
["bitfinex","BTCUSD",1722454679434,0.00228673,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1722454679846,0.00228673,65893.0,65891.0,0.153189]
["bitfinex","BTCUSD",1722454680268,0.07476412,65894.0,65892.0,0.303526]
["bitfinex","BTCUSD",1722454680477,0.001,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722454680690,0.001,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1722454680923,0.001,65895.0,65892.0,0.303526]
["bitfinex","BTCUSD",1722454680924,0.00328673,65895.0,65894.0,0.00130962]
["bitfinex","BTCUSD",1722454681121,0.07476412,65894.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722454681264,0.00459635,65893.0,65892.0,0.165763]
["bitfinex","BTCUSD",1722454681871,0.02611412,65893.0,65892.0,1.076341]
["bitfinex","BTCUSD",1722454682096,0.0248045,65893.0,65892.0,1.469367]
["bitfinex","BTCUSD",1722454682297,0.0248045,65893.0,65892.0,1.79821872]
["bitfinex","BTCUSD",1722454682502,0.0238045,65893.0,65892.0,1.78421872]
["bitfinex","BTCUSD",1722454682913,0.001,65895.0,65894.0,1.365826]
["bitfinex","BTCUSD",1722454683124,0.001,65895.0,65894.0,1.53837772]
["bitfinex","BTCUSD",1722454683331,0.001,65895.0,65894.0,1.63837772]
["bitfinex","BTCUSD",1722454683534,0.001,65895.0,65894.0,2.09369472]
["bitfinex","BTCUSD",1722454683682,0.001,65895.0,65894.0,1.78017772]
["bitfinex","BTCUSD",1722454684118,0.001,65895.0,65894.0,1.79217772]
["bitfinex","BTCUSD",1722454684330,0.00084,65913.0,65894.0,1.79217772]
["bitfinex","BTCUSD",1722454684331,0.00084,65913.0,65912.0,1.12378279]
["bitfinex","BTCUSD",1722454684776,0.00084,65913.0,65912.0,1.22378279]
["bitfinex","BTCUSD",1722454684970,0.00084,65913.0,65912.0,1.39633451]
["bitfinex","BTCUSD",1722454685163,0.00084,65913.0,65912.0,1.24678279]
["bitfinex","BTCUSD",1722454686602,0.00084,65913.0,65912.0,1.26078279]
["bitfinex","BTCUSD",1722454686806,0.00084,65913.0,65912.0,1.27478279]
["bitfinex","BTCUSD",1722454687343,0.00084,65913.0,65912.0,1.26078279]
["bitfinex","BTCUSD",1722454687547,0.00084,65913.0,65912.0,1.24678279]
["bitfinex","BTCUSD",1722454687751,0.00084,65913.0,65912.0,1.26078279]
["bitfinex","BTCUSD",1722454688180,0.00084,65913.0,65912.0,1.71376851]
["bitfinex","BTCUSD",1722454688351,0.00084,65913.0,65912.0,2.14120251]
["bitfinex","BTCUSD",1722454688553,0.00130962,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722454688781,0.00130962,65932.0,65931.0,0.758367]
["bitfinex","BTCUSD",1722454688982,0.00130962,65932.0,65931.0,1.39109443]
["bitfinex","BTCUSD",1722454689187,0.00084,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1722454689362,0.00084,65933.0,65932.0,1.388039]
["bitfinex","BTCUSD",1722454689752,0.00084,65933.0,65932.0,1.488039]
["bitfinex","BTCUSD",1722454689950,0.00084,65933.0,65932.0,1.63759072]
["bitfinex","BTCUSD",1722454690239,0.00084,65933.0,65932.0,1.64759072]
["bitfinex","BTCUSD",1722454690449,0.00084,65933.0,65932.0,1.79039072]
["bitfinex","BTCUSD",1722454690621,0.02462584,65933.0,65932.0,1.80439072]
["bitfinex","BTCUSD",1722454690857,0.00084,65933.0,65932.0,1.48904872]
["bitfinex","BTCUSD",1722454691102,0.00084,65933.0,65932.0,0.251671]
["bitfinex","BTCUSD",1722454691313,0.00084,65933.0,65932.0,0.86276472]
["bitfinex","BTCUSD",1722454691534,0.00084,65933.0,65932.0,1.45544872]
["bitfinex","BTCUSD",1722454691758,0.00084,65933.0,65932.0,1.78187683]
["bitfinex","BTCUSD",1722454691959,0.00084,65933.0,65932.0,1.79587683]
["bitfinex","BTCUSD",1722454692165,0.00084,65933.0,65932.0,1.80587683]
["bitfinex","BTCUSD",1722454692384,0.00084,65933.0,65932.0,1.80487683]
["bitfinex","BTCUSD",1722454692582,0.00084,65933.0,65932.0,1.81887683]
["bitfinex","BTCUSD",1722454693166,0.00084,65933.0,65932.0,1.80487683]
["bitfinex","BTCUSD",1722454693394,0.00084,65933.0,65932.0,1.81887683]
["bitfinex","BTCUSD",1722454693700,0.00084,65933.0,65932.0,1.80487683]
["bitfinex","BTCUSD",1722454694071,0.02462535,65933.0,65932.0,1.80487683]
["bitfinex","BTCUSD",1722454694272,0.00084,65933.0,65932.0,1.80487683]
["bitfinex","BTCUSD",1722454694680,0.00084,65933.0,65932.0,1.81887683]
["bitfinex","BTCUSD",1722454694878,0.00084,65933.0,65932.0,1.79087683]
["bitfinex","BTCUSD",1722454695039,0.00084,65933.0,65932.0,1.18478311]
["bitfinex","BTCUSD",1722454695559,0.00084,65933.0,65932.0,1.17078311]
["bitfinex","BTCUSD",1722454695761,0.00084,65933.0,65932.0,0.86744111]
["bitfinex","BTCUSD",1722454695983,0.00084,65933.0,65932.0,0.88144111]
["bitfinex","BTCUSD",1722454696206,0.00084,65933.0,65932.0,1.18478311]
["bitfinex","BTCUSD",1722454696444,0.00084,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1722454696619,0.15267845,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1722454696769,0.15267845,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454696770,0.60768545,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454696975,0.68958545,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454697176,0.23457845,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454697400,0.23229172,65933.0,65932.0,0.014]
["bitfinex","BTCUSD",1722454697740,0.23229172,65933.0,65910.0,0.0781]
["bitfinex","BTCUSD",1722454697741,0.00130962,65932.0,65912.0,0.00907463]
["bitfinex","BTCUSD",1722454697986,0.07476412,65925.0,65910.0,0.0781]
["bitfinex","BTCUSD",1722454698187,0.07476412,65925.0,65923.0,0.303384]
["bitfinex","BTCUSD",1722454698188,0.00359635,65924.0,65923.0,0.303384]
["bitfinex","BTCUSD",1722454698389,0.00130962,65924.0,65923.0,0.758457]
["bitfinex","BTCUSD",1722454698566,0.00130962,65932.0,65923.0,0.303384]
["bitfinex","BTCUSD",1722454698763,0.00130962,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722454698964,0.00130962,65932.0,65931.0,0.758367]
["bitfinex","BTCUSD",1722454699646,0.00130962,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1722454699803,0.00130962,65932.0,65931.0,0.303347]
["bitfinex","BTCUSD",1722454699964,0.00130962,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1722454700164,0.07607374,65932.0,65931.0,0.014]
["bitfinex","BTCUSD",1722454700611,0.07607374,65932.0,65923.0,0.303381]
["bitfinex","BTCUSD",1722454700784,0.00130962,65924.0,65923.0,0.006]
["bitfinex","BTCUSD",1722454700993,0.00359635,65924.0,65923.0,0.157692]
["bitfinex","BTCUSD",1722454701257,0.00130962,65924.0,65923.0,0.006]
["bitfinex","BTCUSD",1722454701465,0.00359635,65924.0,65919.0,0.1517]
["bitfinex","BTCUSD",1722454701674,0.00359635,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1722454701796,0.02510188,65924.0,65923.0,0.455076]
["bitfinex","BTCUSD",1722454702001,0.00359635,65930.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722454702203,0.00359635,65930.0,65927.0,0.151682]
["bitfinex","BTCUSD",1722454702445,0.00359635,65930.0,65925.0,0.303374]
["bitfinex","BTCUSD",1722454702446,0.00359635,65930.0,65926.0,0.151683]
["bitfinex","BTCUSD",1722454703021,0.00359635,65930.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722454703249,0.00359635,65930.0,65926.0,0.014]
["bitfinex","BTCUSD",1722454703506,0.455047,65927.0,65926.0,0.014]
["bitfinex","BTCUSD",1722454703710,1.35632872,65927.0,65926.0,0.014]
["bitfinex","BTCUSD",1722454703969,1.35632872,65927.0,65923.0,0.014]
["bitfinex","BTCUSD",1722454703970,0.30337,65926.0,65923.0,0.014]
["bitfinex","BTCUSD",1722454704158,0.80373212,65924.0,65923.0,0.014]
["bitfinex","BTCUSD",1722454704368,0.145,65916.0,65900.0,0.44858472]
["bitfinex","BTCUSD",1722454704499,0.07476412,65908.0,65900.0,0.44858472]
["bitfinex","BTCUSD",1722454704703,0.07476412,65908.0,65902.0,0.151738]
["bitfinex","BTCUSD",1722454704704,0.00228673,65907.0,65902.0,0.151738]
["bitfinex","BTCUSD",1722454704931,0.00228673,65907.0,65891.0,0.062524]
["bitfinex","BTCUSD",1722454704932,0.00130962,65906.0,65892.0,0.303525]
["bitfinex","BTCUSD",1722454705129,0.00228673,65905.0,65898.0,0.151748]
["bitfinex","BTCUSD",1722454705337,0.00130962,65904.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722454705543,0.00228673,65903.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722454705694,0.00228673,65903.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454705695,0.07476412,65901.0,65894.0,0.303517]
["bitfinex","BTCUSD",1722454705899,0.00228673,65900.0,65894.0,0.151757]
["bitfinex","BTCUSD",1722454706181,0.00130962,65899.0,65893.0,0.303521]
["bitfinex","BTCUSD",1722454706364,0.00130962,65899.0,65898.0,0.014]
["bitfinex","BTCUSD",1722454706606,0.00130962,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722454706814,0.00359635,65901.0,65893.0,0.303521]
["bitfinex","BTCUSD",1722454707019,0.00359635,65901.0,65895.0,0.151756]
["bitfinex","BTCUSD",1722454707221,0.00359635,65901.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454707418,0.00359635,65901.0,65895.0,0.303513]
["bitfinex","BTCUSD",1722454707666,0.00359635,65901.0,65895.0,0.151755]
["bitfinex","BTCUSD",1722454707870,0.00359635,65901.0,65898.0,0.165749]
["bitfinex","BTCUSD",1722454708075,0.00228673,65900.0,65898.0,0.014]
["bitfinex","BTCUSD",1722454708423,0.00130962,65901.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454708424,0.00130962,65899.0,65895.0,0.303512]
["bitfinex","BTCUSD",1722454708637,0.00130962,65900.0,65898.0,0.014]
["bitfinex","BTCUSD",1722454708830,0.1422,65902.0,65898.0,0.014]
["bitfinex","BTCUSD",1722454708831,0.00359635,65901.0,65898.0,0.014]
["bitfinex","BTCUSD",1722454709005,0.00130962,65901.0,65898.0,0.151748]
["bitfinex","BTCUSD",1722454709211,0.00130962,65901.0,65899.0,0.151746]
["bitfinex","BTCUSD",1722454709542,0.00130962,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722454709744,0.00130962,65901.0,65898.0,0.014]
["bitfinex","BTCUSD",1722454709745,0.02510912,65901.0,65899.0,0.151746]
["bitfinex","BTCUSD",1722454709944,0.02510912,65901.0,65898.0,0.151748]
["bitfinex","BTCUSD",1722454710151,0.02510912,65901.0,65899.0,0.151747]
["bitfinex","BTCUSD",1722454710406,0.02510912,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722454710652,0.02510912,65901.0,65900.0,0.455235]
["bitfinex","BTCUSD",1722454710899,0.02510912,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722454711110,0.02510912,65901.0,65900.0,0.758725]
["bitfinex","BTCUSD",1722454711352,0.02510912,65901.0,65900.0,1.062215]
["bitfinex","BTCUSD",1722454711551,0.02510912,65901.0,65900.0,1.27446672]
["bitfinex","BTCUSD",1722454711552,0.0237995,65901.0,65900.0,1.27446672]
["bitfinex","BTCUSD",1722454711763,0.0237995,65901.0,65900.0,1.29746672]
["bitfinex","BTCUSD",1722454711961,0.00900039,65908.0,65907.0,0.758642]
["bitfinex","BTCUSD",1722454712518,0.00130962,65913.0,65912.0,0.455151]
["bitfinex","BTCUSD",1722454712729,0.00130962,65913.0,65912.0,1.127519]
["bitfinex","BTCUSD",1722454712933,0.44858472,65929.0,65915.0,0.758552]
["bitfinex","BTCUSD",1722454712934,0.00890595,65916.0,65915.0,0.758552]
["bitfinex","BTCUSD",1722454713152,0.00890595,65916.0,65906.0,0.303462]
["bitfinex","BTCUSD",1722454713153,0.00890595,65916.0,65904.0,0.0655]
["bitfinex","BTCUSD",1722454713376,0.303384,65923.0,65893.0,0.1]
["bitfinex","BTCUSD",1722454713377,0.0788,65911.0,65900.0,0.023]
["bitfinex","BTCUSD",1722454713589,0.1448,65911.0,65896.0,0.0626]
["bitfinex","BTCUSD",1722454713800,0.1448,65911.0,65904.0,0.151733]
["bitfinex","BTCUSD",1722454714037,0.00130962,65910.0,65900.0,0.014]
["bitfinex","BTCUSD",1722454714316,0.07476412,65905.0,65894.0,0.023]
["bitfinex","BTCUSD",1722454714527,0.00130962,65904.0,65901.0,0.151741]
["bitfinex","BTCUSD",1722454714732,0.00359635,65904.0,65900.0,0.008]
["bitfinex","BTCUSD",1722454714936,0.02379916,65903.0,65900.0,0.008]
["bitfinex","BTCUSD",1722454715168,0.00130962,65902.0,65898.0,0.151747]
["bitfinex","BTCUSD",1722454715438,0.00130962,65902.0,65889.0,0.303539]
["bitfinex","BTCUSD",1722454715439,0.07476412,65898.0,65894.0,0.303516]
["bitfinex","BTCUSD",1722454715664,0.00228673,65902.0,65894.0,0.303516]
["bitfinex","BTCUSD",1722454715895,0.00228673,65902.0,65889.0,0.303539]
["bitfinex","BTCUSD",1722454715896,0.00130962,65901.0,65895.0,0.303511]
["bitfinex","BTCUSD",1722454716126,0.00130962,65901.0,65900.0,0.014]
["bitfinex","BTCUSD",1722454716325,0.00130962,65901.0,65896.0,0.151753]
["bitfinex","BTCUSD",1722454716497,0.00359635,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1722454716952,0.00359635,65904.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722454717642,0.00359635,65904.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722454717827,0.00359635,65904.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454718093,0.0273954,65904.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454718504,0.0273954,65904.0,65891.0,0.304951]
["bitfinex","BTCUSD",1722454718708,0.0273954,65904.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454719135,0.00359635,65904.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454719507,0.00359635,65904.0,65900.0,0.014]
["bitfinex","BTCUSD",1722454720366,0.00359635,65904.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454720884,0.00359635,65904.0,65901.0,0.028]
["bitfinex","BTCUSD",1722454721084,0.00228673,65904.0,65901.0,0.028]
["bitfinex","BTCUSD",1722454721330,0.00130962,65903.0,65901.0,0.028]
["bitfinex","BTCUSD",1722454721560,0.00916127,65905.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454721795,0.00228673,65910.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454722011,0.07476412,65905.0,65901.0,0.014]
["bitfinex","BTCUSD",1722454722228,0.07476412,65905.0,65896.0,0.303504]
["bitfinex","BTCUSD",1722454722440,0.00359635,65909.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722454722640,0.00359635,65909.0,65892.0,0.14955172]
["bitfinex","BTCUSD",1722454722845,0.00228673,65909.0,65893.0,0.02324458]
["bitfinex","BTCUSD",1722454723086,0.00130962,65908.0,65902.0,0.303478]
["bitfinex","BTCUSD",1722454723289,0.00894087,65910.0,65903.0,0.00024458]
["bitfinex","BTCUSD",1722454723490,0.0654,65916.0,65907.0,0.303454]
["bitfinex","BTCUSD",1722454723741,0.00130962,65915.0,65909.0,0.151724]
["bitfinex","BTCUSD",1722454723911,0.02959867,65915.0,65909.0,0.151724]
["bitfinex","BTCUSD",1722454724113,0.07705085,65914.0,65904.0,0.151734]
["bitfinex","BTCUSD",1722454724327,0.07705085,65914.0,65904.0,0.303469]
["bitfinex","BTCUSD",1722454724509,0.00103458,65913.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454724711,0.00103458,65913.0,65903.0,0.012]
["bitfinex","BTCUSD",1722454724932,0.07476412,65907.0,65903.0,0.012]
["bitfinex","BTCUSD",1722454725274,0.00359635,65906.0,65903.0,0.012]
["bitfinex","BTCUSD",1722454725485,0.00359635,65906.0,65898.0,0.303498]
["bitfinex","BTCUSD",1722454725486,0.00359635,65906.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722454726037,0.079,65905.0,65904.0,0.009]
["bitfinex","BTCUSD",1722454726249,0.297133,65905.0,65904.0,0.009]
["bitfinex","BTCUSD",1722454726482,0.6006,65905.0,65904.0,0.009]
["bitfinex","BTCUSD",1722454726605,0.32545819,65905.0,65904.0,0.009]
["bitfinex","BTCUSD",1722454727461,0.62892519,65905.0,65904.0,0.009]
["bitfinex","BTCUSD",1722454727640,0.17503481,65905.0,65900.0,0.013]
["bitfinex","BTCUSD",1722454727842,0.03061192,65904.0,65900.0,0.027]
["bitfinex","BTCUSD",1722454728067,0.02963481,65903.0,65900.0,0.014]
["bitfinex","BTCUSD",1722454728267,0.03061192,65902.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722454728475,0.00130962,65901.0,65895.0,0.151756]
["bitfinex","BTCUSD",1722454728671,0.00130962,65901.0,65893.0,0.303519]
["bitfinex","BTCUSD",1722454728672,0.00130962,65901.0,65894.0,0.151756]
["bitfinex","BTCUSD",1722454729003,0.03061192,65902.0,65896.0,0.151753]
["bitfinex","BTCUSD",1722454729004,0.00130962,65902.0,65896.0,0.151753]
["bitfinex","BTCUSD",1722454729188,0.00130962,65902.0,65900.0,0.028]
["bitfinex","BTCUSD",1722454729452,0.00130962,65902.0,65901.0,0.455227]
["bitfinex","BTCUSD",1722454729602,0.02380007,65904.0,65903.0,0.75869]
["bitfinex","BTCUSD",1722454729807,0.02380007,65904.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722454730013,0.00896469,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454730218,0.144,65912.0,65907.0,0.151727]
["bitfinex","BTCUSD",1722454730415,0.02832522,65911.0,65903.0,0.303472]
["bitfinex","BTCUSD",1722454730621,0.02832522,65911.0,65903.0,0.151736]
["bitfinex","BTCUSD",1722454730822,0.02832522,65911.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722454731005,0.02832522,65911.0,65897.0,0.23055172]
["bitfinex","BTCUSD",1722454731006,0.02832522,65911.0,65904.0,0.151734]
["bitfinex","BTCUSD",1722454731212,0.02832522,65911.0,65905.0,0.00024458]
["bitfinex","BTCUSD",1722454731646,0.02832522,65911.0,65906.0,0.151731]
["bitfinex","BTCUSD",1722454731847,0.02832522,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1722454732105,0.02832522,65911.0,65907.0,0.014]
["bitfinex","BTCUSD",1722454732314,0.07476412,65908.0,65898.0,0.00024458]
["bitfinex","BTCUSD",1722454732514,0.00228673,65907.0,65905.0,0.024]
["bitfinex","BTCUSD",1722454732722,0.00130962,65906.0,65905.0,0.024]
["bitfinex","BTCUSD",1722454733157,0.02831632,65906.0,65905.0,0.024]
["bitfinex","BTCUSD",1722454733361,0.02510781,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1722454733362,0.00130962,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1722454733573,0.0751,65923.0,65913.0,0.303429]
["bitfinex","BTCUSD",1722454733574,0.07836047,65922.0,65913.0,0.303429]
["bitfinex","BTCUSD",1722454733779,0.02831912,65921.0,65907.0,0.21065172]
["bitfinex","BTCUSD",1722454733981,0.00130962,65920.0,65918.0,0.151701]
["bitfinex","BTCUSD",1722454734199,0.02831912,65919.0,65918.0,0.151702]
["bitfinex","BTCUSD",1722454734424,0.00130962,65920.0,65919.0,0.758505]
["bitfinex","BTCUSD",1722454734633,0.0812,65931.0,65908.0,0.012]
["bitfinex","BTCUSD",1722454734846,0.0812,65931.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722454734847,0.02946959,65930.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722454735052,0.02946959,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1722454735053,0.00130962,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1722454735257,0.00130962,65930.0,65929.0,0.455034]
["bitfinex","BTCUSD",1722454735258,0.02947149,65930.0,65929.0,0.455034]
["bitfinex","BTCUSD",1722454735469,0.02947149,65930.0,65929.0,0.75839]
["bitfinex","BTCUSD",1722454735675,0.0781,65938.0,65932.0,0.758355]
["bitfinex","BTCUSD",1722454735875,0.01013242,65937.0,65932.0,0.758355]
["bitfinex","BTCUSD",1722454736016,0.00130962,65936.0,65932.0,0.455013]
["bitfinex","BTCUSD",1722454736217,0.02462767,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1722454736621,0.02462767,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1722454736822,0.02462767,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1722454737280,0.02462767,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1722454738349,0.02462767,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1722454738745,0.02462767,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454739105,0.02462767,65933.0,65932.0,0.483013]
["bitfinex","BTCUSD",1722454740314,0.02462767,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454742306,0.02462767,65933.0,65932.0,0.179671]
["bitfinex","BTCUSD",1722454742511,0.02462767,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454743042,0.1785834,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454743225,0.03122362,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454743428,0.78228234,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454743635,0.47894434,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454743836,1.08562034,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454744035,0.78228234,65933.0,65932.0,0.028]
["bitfinex","BTCUSD",1722454744239,0.18077534,65933.0,65909.0,0.14955172]
["bitfinex","BTCUSD",1722454744585,0.18077534,65933.0,65913.0,0.44858472]
["bitfinex","BTCUSD",1722454744586,0.07476412,65918.0,65913.0,0.44858472]
["bitfinex","BTCUSD",1722454744913,0.07476412,65918.0,65905.0,0.303466]
["bitfinex","BTCUSD",1722454744914,0.0769,65916.0,65904.0,0.000913]
["bitfinex","BTCUSD",1722454745089,0.0769,65916.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454745090,0.07476412,65908.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454745302,0.00228673,65907.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454745522,0.07476412,65905.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454745923,0.0634,65907.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454745924,0.06568673,65907.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454746074,0.07705085,65906.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454746512,0.09856333,65906.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454746870,0.02379921,65906.0,65904.0,0.00080238]
["bitfinex","BTCUSD",1722454747285,0.00228673,65905.0,65904.0,0.01280238]
["bitfinex","BTCUSD",1722454747502,0.02479921,65906.0,65904.0,0.01280238]
["bitfinex","BTCUSD",1722454747717,0.00328673,65905.0,65904.0,0.02580238]
["bitfinex","BTCUSD",1722454747920,0.00328673,65905.0,65904.0,0.01380238]
["bitfinex","BTCUSD",1722454747921,0.07898673,65905.0,65904.0,0.01380238]
["bitfinex","BTCUSD",1722454748120,0.23071973,65905.0,65904.0,0.02680238]
["bitfinex","BTCUSD",1722454748362,0.0757,65905.0,65904.0,0.01380238]
["bitfinex","BTCUSD",1722454748539,0.0757,65905.0,65904.0,0.02680238]
["bitfinex","BTCUSD",1722454748891,0.0757,65905.0,65904.0,0.01380238]
["bitfinex","BTCUSD",1722454749122,0.0767,65905.0,65904.0,0.02680238]
["bitfinex","BTCUSD",1722454749341,0.23071973,65905.0,65904.0,0.02680238]
["bitfinex","BTCUSD",1722454749546,0.56221919,65905.0,65904.0,0.01380238]
["bitfinex","BTCUSD",1722454749756,0.25875219,65905.0,65904.0,0.01380238]
["bitfinex","BTCUSD",1722454749948,0.10801919,65905.0,65904.0,0.01480238]
["bitfinex","BTCUSD",1722454750127,0.07998673,65905.0,65904.0,0.01480238]
["bitfinex","BTCUSD",1722454750326,0.23171973,65905.0,65904.0,0.01480238]
["bitfinex","BTCUSD",1722454750534,0.25969481,65905.0,65904.0,0.01480238]
["bitfinex","BTCUSD",1722454750717,0.56316181,65905.0,65904.0,0.01480238]
["bitfinex","BTCUSD",1722454750913,0.56316188,65905.0,65904.0,0.01480238]
["bitfinex","BTCUSD",1722454751345,0.56316188,65905.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454751346,0.596989,65892.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454751546,0.94565312,65892.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454751746,0.9735359,65892.0,65891.0,0.001424]
["bitfinex","BTCUSD",1722454752155,0.15307562,65891.0,65885.0,0.009383]
["bitfinex","BTCUSD",1722454752354,0.03016951,65890.0,65885.0,0.009383]
["bitfinex","BTCUSD",1722454752579,0.02792864,65889.0,65885.0,0.009383]
["bitfinex","BTCUSD",1722454752782,0.00228673,65888.0,65885.0,0.009383]
["bitfinex","BTCUSD",1722454753595,0.455331,65886.0,65885.0,0.009383]
["bitfinex","BTCUSD",1722454753805,0.63280919,65886.0,65885.0,0.014383]
["bitfinex","BTCUSD",1722454754018,0.63280919,65886.0,65875.0,0.009394]
["bitfinex","BTCUSD",1722454754019,0.4554,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1722454754219,0.4554,65876.0,65872.0,0.009394]
["bitfinex","BTCUSD",1722454754220,0.151823,65866.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722454754429,0.00228673,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722454754633,0.00228673,65867.0,65854.0,0.15185]
["bitfinex","BTCUSD",1722454754869,0.00130962,65866.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722454755076,0.00130962,65866.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722454755282,0.00130962,65868.0,65859.0,0.151838]
["bitfinex","BTCUSD",1722454755486,0.001,65866.0,65864.0,0.152827]
["bitfinex","BTCUSD",1722454755697,0.001,65866.0,65864.0,0.151827]
["bitfinex","BTCUSD",1722454755698,0.00130962,65865.0,65864.0,0.151827]
["bitfinex","BTCUSD",1722454755915,0.00130962,65865.0,65861.0,0.303665]
["bitfinex","BTCUSD",1722454756125,0.00130962,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1722454756326,0.001,65866.0,65861.0,0.303665]
["bitfinex","BTCUSD",1722454756530,0.001,65866.0,65862.0,0.303665]
["bitfinex","BTCUSD",1722454756734,0.00130962,65865.0,65864.0,0.158827]
["bitfinex","BTCUSD",1722454756908,0.00130962,65865.0,65864.0,0.007]
["bitfinex","BTCUSD",1722454757160,0.003,65866.0,65864.0,0.007]
["bitfinex","BTCUSD",1722454757362,0.00130962,65865.0,65864.0,0.158828]
["bitfinex","BTCUSD",1722454757567,0.00130962,65865.0,65859.0,0.151838]
["bitfinex","BTCUSD",1722454757771,0.07476412,65874.0,65861.0,0.008]
["bitfinex","BTCUSD",1722454757772,0.07476412,65864.0,65861.0,0.008]
["bitfinex","BTCUSD",1722454757918,0.03484073,65866.0,65861.0,0.158834]
["bitfinex","BTCUSD",1722454758119,0.02481176,65866.0,65858.0,0.15184]
["bitfinex","BTCUSD",1722454758287,0.07576412,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1722454758488,0.02481176,65866.0,65855.0,0.303693]
["bitfinex","BTCUSD",1722454758489,0.02381176,65866.0,65860.0,0.151835]
["bitfinex","BTCUSD",1722454758744,0.02381176,65866.0,65859.0,0.151839]
["bitfinex","BTCUSD",1722454758942,0.001,65865.0,65859.0,0.152839]
["bitfinex","BTCUSD",1722454759122,0.001,65865.0,65859.0,0.001]
["bitfinex","BTCUSD",1722454759325,0.07476412,65864.0,65859.0,0.001]
["bitfinex","BTCUSD",1722454759581,0.002,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1722454760105,0.002,65865.0,65855.0,0.303693]
["bitfinex","BTCUSD",1722454760106,0.00228673,65869.0,65856.0,0.00024458]
["bitfinex","BTCUSD",1722454760303,0.001,65865.0,65859.0,0.154839]
["bitfinex","BTCUSD",1722454760560,0.001,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1722454760561,0.002,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1722454761036,0.001,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1722454761164,0.001,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1722454761562,0.002,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1722454762566,0.02481267,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1722454763222,0.02481267,65865.0,65864.0,0.00324458]
["bitfinex","BTCUSD",1722454763455,0.001,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1722454763666,0.002,65865.0,65864.0,0.004]
["bitfinex","BTCUSD",1722454764113,0.002,65865.0,65864.0,0.520484]
["bitfinex","BTCUSD",1722454764323,0.002,65865.0,65864.0,0.84714]
["bitfinex","BTCUSD",1722454765557,0.001,65865.0,65864.0,0.84614]
["bitfinex","BTCUSD",1722454765939,0.001,65865.0,65864.0,1.29934772]
["bitfinex","BTCUSD",1722454766344,0.001,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1722454766506,0.02480949,65865.0,65864.0,0.003]
["bitfinex","BTCUSD",1722454766709,0.001,65865.0,65864.0,0.013]
["bitfinex","BTCUSD",1722454766940,0.001,65865.0,65864.0,0.027]
["bitfinex","BTCUSD",1722454766941,0.002,65865.0,65864.0,0.027]
["bitfinex","BTCUSD",1722454767395,0.001,65865.0,65854.0,0.15209458]
["bitfinex","BTCUSD",1722454767597,0.00228673,65865.0,65854.0,0.15209458]
["bitfinex","BTCUSD",1722454767802,0.00228673,65865.0,65854.0,0.15185]
["bitfinex","BTCUSD",1722454767803,0.00130962,65864.0,65854.0,0.15185]
["bitfinex","BTCUSD",1722454768001,0.00328673,65865.0,65855.0,0.00024458]
["bitfinex","BTCUSD",1722454768002,0.07476412,65861.0,65855.0,0.00024458]
["bitfinex","BTCUSD",1722454768205,0.00228673,65860.0,65855.0,0.00024458]
["bitfinex","BTCUSD",1722454768406,0.00228673,65860.0,65852.0,0.004394]
["bitfinex","BTCUSD",1722454768655,0.1434,65859.0,65854.0,0.012]
["bitfinex","BTCUSD",1722454768868,0.00228673,65858.0,65854.0,0.012]
["bitfinex","BTCUSD",1722454769086,0.00130962,65857.0,65854.0,0.012]
["bitfinex","BTCUSD",1722454769524,0.00228673,65858.0,65854.0,0.012]
["bitfinex","BTCUSD",1722454769945,0.02381461,65857.0,65855.0,0.00024458]
["bitfinex","BTCUSD",1722454770160,0.00228673,65856.0,65855.0,0.00024458]
["bitfinex","BTCUSD",1722454770368,0.37363273,65856.0,65855.0,0.01424458]
["bitfinex","BTCUSD",1722454770572,0.22178673,65856.0,65855.0,0.014]
["bitfinex","BTCUSD",1722454770813,0.22178673,65856.0,65852.0,0.004394]
["bitfinex","BTCUSD",1722454770814,0.22178673,65856.0,65854.0,0.012]
["bitfinex","BTCUSD",1722454770815,0.58640257,65856.0,65854.0,0.012]
["bitfinex","BTCUSD",1722454771062,0.063,65854.0,65846.0,0.009394]
["bitfinex","BTCUSD",1722454771267,0.675093,65848.0,65846.0,0.009394]
["bitfinex","BTCUSD",1722454771475,0.675093,65848.0,65846.0,0.002788]
["bitfinex","BTCUSD",1722454771476,0.455601,65847.0,65846.0,0.002788]
["bitfinex","BTCUSD",1722454771684,1.35292072,65847.0,65846.0,0.002788]
["bitfinex","BTCUSD",1722454772106,1.04918672,65847.0,65846.0,0.002788]
["bitfinex","BTCUSD",1722454772954,0.455608,65846.0,65828.0,0.00024458]
["bitfinex","BTCUSD",1722454773159,0.455608,65846.0,65845.0,0.00140655]
["bitfinex","BTCUSD",1722454773160,0.60485972,65846.0,65845.0,0.00140655]
["bitfinex","BTCUSD",1722454773365,0.9113331,65846.0,65824.0,0.00034458]
["bitfinex","BTCUSD",1722454773581,0.9113331,65846.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454773582,0.02,65838.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454773793,0.1403,65839.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454773794,0.2748,65832.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454773995,0.21255172,65831.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454774200,0.151911,65828.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454774404,0.00228673,65827.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454774841,0.15420073,65827.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454775048,0.00228673,65827.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454776296,0.001,65828.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454777116,0.00996067,65828.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454777289,0.00896067,65828.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454777490,0.214904,65831.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454777491,0.063,65831.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454777671,0.001,65828.0,65824.0,0.0011]
["bitfinex","BTCUSD",1722454777876,0.063,65831.0,65824.0,0.0011]
["bitfinex","BTCUSD",1722454778080,0.063,65831.0,65824.0,0.0051]
["bitfinex","BTCUSD",1722454778339,0.07209039,65831.0,65824.0,0.0051]
["bitfinex","BTCUSD",1722454778495,0.02382789,65830.0,65824.0,0.0101]
["bitfinex","BTCUSD",1722454778675,0.07209039,65831.0,65824.0,0.0101]
["bitfinex","BTCUSD",1722454778877,0.07209039,65831.0,65824.0,0.0051]
["bitfinex","BTCUSD",1722454779263,0.07209039,65831.0,65824.0,0.0061]
["bitfinex","BTCUSD",1722454779503,0.07209039,65831.0,65824.0,0.158019]
["bitfinex","BTCUSD",1722454779670,0.00228673,65830.0,65824.0,0.0061]
["bitfinex","BTCUSD",1722454779883,0.00228673,65830.0,65824.0,0.0011]
["bitfinex","BTCUSD",1722454780498,0.15419273,65830.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454780701,0.07476412,65825.0,65824.0,0.0001]
["bitfinex","BTCUSD",1722454780895,0.07476412,65825.0,65824.0,0.0011]
["bitfinex","BTCUSD",1722454780896,0.8126931,65825.0,65824.0,0.0011]
["bitfinex","BTCUSD",1722454781100,0.161929,65820.0,65819.0,0.009394]
["bitfinex","BTCUSD",1722454781330,0.0629,65814.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722454781526,0.34956412,65812.0,65811.0,0.0005]
["bitfinex","BTCUSD",1722454781728,0.2748,65812.0,65801.0,0.303944]
["bitfinex","BTCUSD",1722454781935,0.00130962,65811.0,65802.0,0.151969]
["bitfinex","BTCUSD",1722454782189,0.14955172,65813.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454782190,0.00130962,65812.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454782355,0.00130962,65812.0,65804.0,0.151966]
["bitfinex","BTCUSD",1722454782636,0.0649,65814.0,65801.0,0.303942]
["bitfinex","BTCUSD",1722454782854,0.0649,65814.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454782855,0.00228673,65813.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454783061,0.0649,65814.0,65802.0,0.00024458]
["bitfinex","BTCUSD",1722454783288,0.0649,65814.0,65800.0,0.388447]
["bitfinex","BTCUSD",1722454783289,0.00228673,65813.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454783494,0.001,65812.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454783741,0.00078166,65811.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454784277,0.00078166,65811.0,65801.0,0.303946]
["bitfinex","BTCUSD",1722454784396,0.07208792,65814.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722454784623,0.07208792,65814.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454784624,0.00359635,65813.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454784865,0.00130962,65813.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454785072,0.00359635,65813.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454785275,0.00359635,65813.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454785497,0.07476412,65811.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454785649,0.151957,65808.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454785874,0.00359635,65807.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454786077,0.233663,65806.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454786277,0.233663,65806.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454786278,0.00359635,65805.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454786481,0.15425073,65805.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454786702,0.00228673,65805.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454786907,0.65538458,65805.0,65804.0,0.001]
["bitfinex","BTCUSD",1722454787123,0.151973,65801.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454787326,0.75673484,65801.0,65800.0,0.0845]
["bitfinex","BTCUSD",1722454787544,1.36462684,65801.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454787897,0.75673484,65801.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454788282,0.0765,65801.0,65800.0,0.0765]
["bitfinex","BTCUSD",1722454788760,0.0765,65801.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454788997,0.0835,65801.0,65800.0,0.0695]
["bitfinex","BTCUSD",1722454789161,0.235473,65801.0,65800.0,0.0695]
["bitfinex","BTCUSD",1722454789481,0.0765,65801.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454789702,0.0825,65801.0,65800.0,0.0695]
["bitfinex","BTCUSD",1722454789983,0.0885,65801.0,65800.0,0.0695]
["bitfinex","BTCUSD",1722454790630,0.2672673,65801.0,65800.0,0.0695]
["bitfinex","BTCUSD",1722454790862,0.09078673,65801.0,65800.0,0.0695]
["bitfinex","BTCUSD",1722454791080,0.012,65801.0,65800.0,0.221475]
["bitfinex","BTCUSD",1722454791286,0.012,65801.0,65800.0,0.0695]
["bitfinex","BTCUSD",1722454791894,0.012,65801.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454791895,0.006,65801.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454792105,0.008,65801.0,65800.0,0.220475]
["bitfinex","BTCUSD",1722454792382,0.008,65801.0,65800.0,0.83141646]
["bitfinex","BTCUSD",1722454792584,0.00359635,65815.0,65805.0,0.151962]
["bitfinex","BTCUSD",1722454792785,0.00228673,65815.0,65806.0,0.00024458]
["bitfinex","BTCUSD",1722454792899,0.00228673,65815.0,65805.0,0.303925]
["bitfinex","BTCUSD",1722454793104,0.00228673,65815.0,65806.0,0.15196]
["bitfinex","BTCUSD",1722454793305,0.01134775,65815.0,65807.0,0.00024458]
["bitfinex","BTCUSD",1722454793503,0.00228673,65815.0,65803.0,0.303935]
["bitfinex","BTCUSD",1722454793706,0.00228673,65815.0,65800.0,0.0775]
["bitfinex","BTCUSD",1722454793707,0.07476412,65814.0,65800.0,0.0755]
["bitfinex","BTCUSD",1722454793917,0.151953,65810.0,65806.0,0.001]
["bitfinex","BTCUSD",1722454794142,0.45047274,65813.0,65800.0,0.0755]
["bitfinex","BTCUSD",1722454794143,0.151958,65808.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454794350,0.15183845,65807.0,65800.0,0.0685]
["bitfinex","BTCUSD",1722454794551,0.15183845,65807.0,65800.0,0.0525]
["bitfinex","BTCUSD",1722454794552,0.303929,65805.0,65800.0,0.0525]
["bitfinex","BTCUSD",1722454794776,0.1412,65803.0,65800.0,0.0525]
["bitfinex","BTCUSD",1722454794984,0.00228673,65802.0,65800.0,0.0525]
["bitfinex","BTCUSD",1722454795207,0.00228673,65802.0,65800.0,0.0555]
["bitfinex","BTCUSD",1722454795407,0.1412,65803.0,65800.0,0.0555]
["bitfinex","BTCUSD",1722454795408,0.06278673,65803.0,65800.0,0.0555]
["bitfinex","BTCUSD",1722454795606,0.0606,65811.0,65800.0,0.0555]
["bitfinex","BTCUSD",1722454795759,0.0015542,65810.0,65801.0,0.303943]
["bitfinex","BTCUSD",1722454795964,0.06288673,65811.0,65803.0,0.303937]
["bitfinex","BTCUSD",1722454796359,0.00133131,65810.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722454796558,0.00133131,65810.0,65808.0,0.151955]
["bitfinex","BTCUSD",1722454796861,0.00133131,65810.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454797120,0.00133131,65812.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454797324,0.00133131,65812.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722454797547,0.07778673,65813.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722454797777,0.07778673,65813.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722454797972,0.07778673,65813.0,65803.0,0.303934]
["bitfinex","BTCUSD",1722454797973,0.001,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454798176,0.00341972,65812.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722454798177,0.00228673,65812.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722454798403,0.00228673,65812.0,65804.0,0.303929]
["bitfinex","BTCUSD",1722454798404,0.00228673,65812.0,65801.0,0.001]
["bitfinex","BTCUSD",1722454798608,0.00228673,65812.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454798609,0.0015542,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454798755,0.0015542,65811.0,65802.0,0.151969]
["bitfinex","BTCUSD",1722454798920,0.0015542,65811.0,65806.0,0.002]
["bitfinex","BTCUSD",1722454799324,0.0015542,65811.0,65806.0,0.004]
["bitfinex","BTCUSD",1722454799642,0.02383436,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722454799853,0.00228673,65812.0,65804.0,0.30393]
["bitfinex","BTCUSD",1722454800069,0.00228673,65812.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454800070,0.001,65811.0,65805.0,0.151963]
["bitfinex","BTCUSD",1722454800248,0.00228673,65812.0,65802.0,0.004]
["bitfinex","BTCUSD",1722454800249,0.0015542,65810.0,65802.0,0.004]
["bitfinex","BTCUSD",1722454800449,0.0015542,65811.0,65802.0,0.004]
["bitfinex","BTCUSD",1722454800654,0.0025542,65811.0,65806.0,0.002]
["bitfinex","BTCUSD",1722454800937,0.0015542,65811.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722454801066,0.0015542,65811.0,65800.0,0.0525]
["bitfinex","BTCUSD",1722454801400,0.0015542,65811.0,65805.0,0.002]
["bitfinex","BTCUSD",1722454801401,0.00328673,65811.0,65805.0,0.002]
["bitfinex","BTCUSD",1722454801971,0.00328673,65811.0,65806.0,0.004]
["bitfinex","BTCUSD",1722454802415,0.001,65811.0,65806.0,0.004]
["bitfinex","BTCUSD",1722454802719,0.00114305,65809.0,65802.0,0.151969]
["bitfinex","BTCUSD",1722454802918,0.02383434,65810.0,65806.0,0.002]
["bitfinex","BTCUSD",1722454803127,0.02383434,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454803298,0.02383434,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454803463,0.02383434,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454803666,0.02383434,65810.0,65809.0,0.135954]
["bitfinex","BTCUSD",1722454804105,0.02383434,65810.0,65809.0,0.439863]
["bitfinex","BTCUSD",1722454804326,0.02383434,65810.0,65809.0,0.743772]
["bitfinex","BTCUSD",1722454804477,0.02483434,65810.0,65809.0,0.439863]
["bitfinex","BTCUSD",1722454804881,0.02483434,65810.0,65809.0,0.135954]
["bitfinex","BTCUSD",1722454805279,0.02483434,65810.0,65809.0,0.439863]
["bitfinex","BTCUSD",1722454805703,0.02483434,65810.0,65809.0,0.135954]
["bitfinex","BTCUSD",1722454806067,0.02383434,65810.0,65809.0,0.135954]
["bitfinex","BTCUSD",1722454806276,0.02483434,65810.0,65809.0,0.137954]
["bitfinex","BTCUSD",1722454806481,0.02383434,65810.0,65809.0,0.439863]
["bitfinex","BTCUSD",1722454806683,0.02383434,65810.0,65809.0,0.743772]
["bitfinex","BTCUSD",1722454807069,0.001,65810.0,65809.0,0.137954]
["bitfinex","BTCUSD",1722454807324,0.001,65810.0,65808.0,0.151957]
["bitfinex","BTCUSD",1722454807532,0.003,65810.0,65809.0,0.016]
["bitfinex","BTCUSD",1722454807737,0.001,65810.0,65805.0,0.303924]
["bitfinex","BTCUSD",1722454807944,0.001,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454808150,0.001,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1722454808568,0.001,65810.0,65809.0,0.153954]
["bitfinex","BTCUSD",1722454808773,0.001,65810.0,65809.0,0.471863]
["bitfinex","BTCUSD",1722454809187,0.001,65810.0,65809.0,0.761772]
["bitfinex","BTCUSD",1722454809386,0.001,65810.0,65809.0,0.774772]
["bitfinex","BTCUSD",1722454810144,0.00084,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1722454810348,0.00084,65812.0,65811.0,1.58240172]
["bitfinex","BTCUSD",1722454810574,0.02467125,65812.0,65811.0,1.69960172]
["bitfinex","BTCUSD",1722454810776,0.02467125,65812.0,65811.0,2.33893408]
["bitfinex","BTCUSD",1722454810971,0.02467125,65812.0,65811.0,2.43893408]
["bitfinex","BTCUSD",1722454811293,0.0643,65841.0,65833.0,0.303795]
["bitfinex","BTCUSD",1722454811418,0.0643,65841.0,65833.0,0.455698]
["bitfinex","BTCUSD",1722454811419,0.00896358,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1722454811616,0.00228673,65839.0,65818.0,0.0657]
["bitfinex","BTCUSD",1722454811826,0.00228673,65839.0,65831.0,0.151903]
["bitfinex","BTCUSD",1722454812023,0.02823008,65838.0,65819.0,0.14955172]
["bitfinex","BTCUSD",1722454812297,0.0733162,65841.0,65831.0,0.303807]
["bitfinex","BTCUSD",1722454812298,0.00228673,65837.0,65831.0,0.303807]
["bitfinex","BTCUSD",1722454812515,0.0733162,65841.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722454812699,0.0733162,65841.0,65837.0,0.151889]
["bitfinex","BTCUSD",1722454812914,0.0733162,65841.0,65815.0,0.01]
["bitfinex","BTCUSD",1722454813125,0.0733162,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722454813324,0.0733162,65841.0,65840.0,0.759415]
["bitfinex","BTCUSD",1722454813468,0.0733162,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722454813681,0.0090162,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1722454814061,0.08438673,65843.0,65838.0,0.135887]
["bitfinex","BTCUSD",1722454814554,0.0821,65843.0,65840.0,0.158882]
["bitfinex","BTCUSD",1722454814793,0.0821,65843.0,65840.0,0.007]
["bitfinex","BTCUSD",1722454815005,0.08438673,65843.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722454815221,0.0821,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1722454815428,0.00908244,65843.0,65842.0,0.45549443]
["bitfinex","BTCUSD",1722454815805,0.0794,65848.0,65838.0,0.303772]
["bitfinex","BTCUSD",1722454816018,0.00228673,65847.0,65839.0,0.151885]
["bitfinex","BTCUSD",1722454816191,0.00228673,65847.0,65828.0,0.03899035]
["bitfinex","BTCUSD",1722454816192,0.0818,65834.0,65828.0,0.03899035]
["bitfinex","BTCUSD",1722454816417,0.0818,65834.0,65810.0,0.0647]
["bitfinex","BTCUSD",1722454816418,0.06818673,65833.0,65810.0,0.0647]
["bitfinex","BTCUSD",1722454816605,0.06818673,65833.0,65815.0,0.15194]
["bitfinex","BTCUSD",1722454816804,0.07476412,65826.0,65811.0,0.14955172]
["bitfinex","BTCUSD",1722454817003,0.0659,65833.0,65811.0,0.14955172]
["bitfinex","BTCUSD",1722454817213,0.06818673,65833.0,65815.0,0.303878]
["bitfinex","BTCUSD",1722454817449,0.07476412,65832.0,65816.0,0.14955172]
["bitfinex","BTCUSD",1722454817790,0.07476412,65832.0,65828.0,0.151909]
["bitfinex","BTCUSD",1722454817918,0.0669,65833.0,65827.0,0.303826]
["bitfinex","BTCUSD",1722454818124,0.0669,65833.0,65830.0,0.151905]
["bitfinex","BTCUSD",1722454818327,0.0679,65833.0,65830.0,0.151905]
["bitfinex","BTCUSD",1722454818527,0.02582637,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1722454818938,0.03504674,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1722454819512,0.03304674,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1722454819715,0.03304674,65833.0,65831.0,0.151902]
["bitfinex","BTCUSD",1722454819919,0.03304674,65833.0,65832.0,0.455704]
["bitfinex","BTCUSD",1722454820124,0.00922037,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1722454820336,0.00922037,65833.0,65815.0,0.04201535]
["bitfinex","BTCUSD",1722454820337,0.1423,65820.0,65815.0,0.04201535]
["bitfinex","BTCUSD",1722454820562,0.07476412,65816.0,65802.0,0.00303914]
["bitfinex","BTCUSD",1722454820764,0.07476412,65816.0,65802.0,0.14955172]
["bitfinex","BTCUSD",1722454820972,0.07476412,65816.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454820973,0.07476412,65809.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454821381,0.00379862,65815.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454821589,0.00475833,65815.0,65804.0,0.151965]
["bitfinex","BTCUSD",1722454821800,0.1473,65820.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454822005,0.07476412,65814.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454822220,0.00379884,65813.0,65801.0,0.151973]
["bitfinex","BTCUSD",1722454822448,0.07476412,65807.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454822599,0.15730116,65812.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454822956,0.00535316,65812.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454823254,0.001,65809.0,65800.0,0.04846314]
["bitfinex","BTCUSD",1722454823401,0.15730116,65812.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454823402,0.0015542,65808.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454823662,0.0768,65805.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454823852,0.00535371,65804.0,65800.0,0.04646314]
["bitfinex","BTCUSD",1722454824020,0.455919,65801.0,65800.0,0.04646314]
["bitfinex","BTCUSD",1722454824224,0.455919,65801.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454824435,0.0015542,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1722454824629,0.00918538,65810.0,65800.0,0.04346314]
["bitfinex","BTCUSD",1722454824630,0.151954,65809.0,65800.0,0.04346314]
["bitfinex","BTCUSD",1722454824831,0.001,65805.0,65800.0,0.05146314]
["bitfinex","BTCUSD",1722454825036,0.001,65805.0,65800.0,0.04846314]
["bitfinex","BTCUSD",1722454825463,0.006,65801.0,65800.0,0.04946314]
["bitfinex","BTCUSD",1722454826212,0.006,65801.0,65800.0,0.04146314]
["bitfinex","BTCUSD",1722454826411,0.011,65801.0,65800.0,0.19647735]
["bitfinex","BTCUSD",1722454826627,0.011,65801.0,65800.0,0.80437935]
["bitfinex","BTCUSD",1722454826837,0.0238362,65801.0,65800.0,0.82637935]
["bitfinex","BTCUSD",1722454827046,0.44858472,65820.0,65800.0,0.82637935]
["bitfinex","BTCUSD",1722454827047,0.001,65805.0,65800.0,0.09657404]
["bitfinex","BTCUSD",1722454827253,0.001,65805.0,65804.0,0.455898]
["bitfinex","BTCUSD",1722454827677,0.37861312,65823.0,65800.0,0.09057404]
["bitfinex","BTCUSD",1722454827678,0.061,65817.0,65800.0,0.09057404]
["bitfinex","BTCUSD",1722454827880,0.0012059,65810.0,65804.0,0.151965]
["bitfinex","BTCUSD",1722454828134,0.061,65817.0,65800.0,0.25012576]
["bitfinex","BTCUSD",1722454828135,0.00379874,65816.0,65800.0,0.25012576]
["bitfinex","BTCUSD",1722454828347,0.15573774,65816.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722454828559,0.15573774,65816.0,65803.0,0.151967]
["bitfinex","BTCUSD",1722454828751,0.00379874,65816.0,65802.0,0.30394]
["bitfinex","BTCUSD",1722454828991,0.0015542,65810.0,65804.0,0.303931]
["bitfinex","BTCUSD",1722454829201,0.0015542,65810.0,65802.0,0.30394]
["bitfinex","BTCUSD",1722454829413,0.0015542,65810.0,65803.0,0.023]
["bitfinex","BTCUSD",1722454829800,0.0015542,65810.0,65800.0,0.05557404]
["bitfinex","BTCUSD",1722454829801,0.0015542,65808.0,65800.0,0.05557404]
["bitfinex","BTCUSD",1722454830067,0.001,65805.0,65804.0,0.008]
["bitfinex","BTCUSD",1722454830281,0.001,65805.0,65804.0,0.006]
["bitfinex","BTCUSD",1722454830697,0.00379919,65806.0,65800.0,0.05557404]
["bitfinex","BTCUSD",1722454830905,0.0607,65803.0,65800.0,0.05557404]
["bitfinex","BTCUSD",1722454831107,0.1535272,65801.0,65800.0,0.06257404]
["bitfinex","BTCUSD",1722454831319,0.46127279,65801.0,65800.0,0.04346314]
["bitfinex","BTCUSD",1722454831548,0.48960001,65801.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454831729,0.79199181,65801.0,65800.0,0.04046314]
["bitfinex","BTCUSD",1722454831906,1.24548953,65801.0,65800.0,0.04546314]
["bitfinex","BTCUSD",1722454832118,1.48458953,65801.0,65800.0,0.04546314]
["bitfinex","BTCUSD",1722454832842,1.18064353,65801.0,65800.0,0.02946314]
["bitfinex","BTCUSD",1722454833253,1.48459826,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454833461,1.48459826,65801.0,65800.0,0.02546314]
["bitfinex","BTCUSD",1722454833855,1.49615246,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454834059,1.19220646,65801.0,65800.0,0.02546314]
["bitfinex","BTCUSD",1722454834260,1.18065226,65801.0,65800.0,0.02546314]
["bitfinex","BTCUSD",1722454834419,1.50015246,65801.0,65800.0,0.02546314]
["bitfinex","BTCUSD",1722454834615,1.49859826,65801.0,65800.0,0.02546314]
["bitfinex","BTCUSD",1722454834967,1.68862582,65801.0,65800.0,0.02446314]
["bitfinex","BTCUSD",1722454835176,1.51859826,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454835406,1.57312034,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454835612,1.55312034,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454835822,1.57396034,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454835997,1.57908147,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454836229,1.50071805,65801.0,65800.0,0.02546314]
["bitfinex","BTCUSD",1722454836486,1.48664972,65801.0,65800.0,0.02446314]
["bitfinex","BTCUSD",1722454836680,1.48664972,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454836681,1.50685013,65801.0,65800.0,0.02646314]
["bitfinex","BTCUSD",1722454836885,1.49685013,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454837090,1.49557034,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454837305,0.17976182,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454837502,0.17976182,65801.0,65800.0,0.16447751]
["bitfinex","BTCUSD",1722454837503,0.00084,65801.0,65800.0,0.16447751]
["bitfinex","BTCUSD",1722454837756,0.01484,65801.0,65800.0,0.76934014]
["bitfinex","BTCUSD",1722454837960,0.02484,65801.0,65800.0,0.01046314]
["bitfinex","BTCUSD",1722454838164,0.00084,65801.0,65800.0,0.16043814]
["bitfinex","BTCUSD",1722454838376,0.01484,65801.0,65800.0,0.46538914]
["bitfinex","BTCUSD",1722454838582,0.01484,65801.0,65800.0,0.16143814]
["bitfinex","BTCUSD",1722454838781,0.01484,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454838985,0.0386756,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454839191,0.0386756,65801.0,65800.0,0.46538914]
["bitfinex","BTCUSD",1722454839452,0.0486756,65801.0,65800.0,0.46638914]
["bitfinex","BTCUSD",1722454839656,0.0486756,65801.0,65800.0,0.46538914]
["bitfinex","BTCUSD",1722454839657,0.0386756,65801.0,65800.0,0.46538914]
["bitfinex","BTCUSD",1722454839864,0.01484,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454840070,0.01584,65801.0,65800.0,0.02346314]
["bitfinex","BTCUSD",1722454840242,0.01484,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454840507,0.00084,65801.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454840699,0.00284,65801.0,65800.0,0.18043814]
["bitfinex","BTCUSD",1722454840900,0.00284,65801.0,65800.0,0.02846314]
["bitfinex","BTCUSD",1722454841105,0.00184,65801.0,65800.0,0.02246314]
["bitfinex","BTCUSD",1722454841439,0.00284,65801.0,65800.0,0.03346314]
["bitfinex","BTCUSD",1722454841637,0.30436472,65801.0,65800.0,0.03346314]
["bitfinex","BTCUSD",1722454841862,0.00284,65801.0,65800.0,0.03346314]
["bitfinex","BTCUSD",1722454842388,0.00284,65801.0,65800.0,0.79334014]
["bitfinex","BTCUSD",1722454842589,0.00284,65801.0,65800.0,0.48938914]
["bitfinex","BTCUSD",1722454842857,0.00184,65801.0,65800.0,0.16043814]
["bitfinex","BTCUSD",1722454843080,0.02467476,65801.0,65800.0,0.76834014]
["bitfinex","BTCUSD",1722454843277,0.02867476,65801.0,65800.0,0.47238914]
["bitfinex","BTCUSD",1722454843484,0.00484,65801.0,65800.0,0.46438914]
["bitfinex","BTCUSD",1722454843690,0.00184,65801.0,65800.0,0.46438914]
["bitfinex","BTCUSD",1722454843817,0.00384,65801.0,65800.0,0.18443814]
["bitfinex","BTCUSD",1722454844019,0.00184,65801.0,65800.0,0.47438914]
["bitfinex","BTCUSD",1722454844220,0.00184,65801.0,65800.0,0.18443814]
["bitfinex","BTCUSD",1722454844424,0.00184,65801.0,65800.0,0.17443814]
["bitfinex","BTCUSD",1722454844621,0.00184,65801.0,65800.0,0.47438914]
["bitfinex","BTCUSD",1722454845375,0.00184,65801.0,65800.0,0.01846314]
["bitfinex","BTCUSD",1722454845734,0.00084,65801.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454846000,0.00084,65801.0,65800.0,0.02246314]
["bitfinex","BTCUSD",1722454846001,0.00184,65801.0,65800.0,0.02246314]
["bitfinex","BTCUSD",1722454846193,0.00184,65801.0,65800.0,0.01846314]
["bitfinex","BTCUSD",1722454846631,0.02567567,65801.0,65800.0,0.02046314]
["bitfinex","BTCUSD",1722454846867,0.02567567,65801.0,65800.0,1.28928202]
["bitfinex","BTCUSD",1722454846868,0.00184,65801.0,65800.0,1.28928202]
["bitfinex","BTCUSD",1722454847068,0.00184,65801.0,65800.0,2.02764486]
["bitfinex","BTCUSD",1722454847271,0.44858472,65824.0,65821.0,0.0644]
["bitfinex","BTCUSD",1722454847468,0.0015542,65823.0,65821.0,0.2314369]
["bitfinex","BTCUSD",1722454847625,0.00927685,65828.0,65805.0,0.303926]
["bitfinex","BTCUSD",1722454847827,0.07476412,65828.0,65808.0,0.14955172]
["bitfinex","BTCUSD",1722454848048,0.07476412,65828.0,65825.0,0.151916]
["bitfinex","BTCUSD",1722454848286,0.07476412,65832.0,65819.0,0.15193]
["bitfinex","BTCUSD",1722454848605,0.078562,65832.0,65819.0,0.15193]
["bitfinex","BTCUSD",1722454848805,0.02806648,65831.0,65820.0,0.151929]
["bitfinex","BTCUSD",1722454849006,0.02806648,65831.0,65817.0,0.0030383]
["bitfinex","BTCUSD",1722454849007,0.02806648,65831.0,65819.0,0.15193]
["bitfinex","BTCUSD",1722454849223,0.078562,65832.0,65821.0,0.001]
["bitfinex","BTCUSD",1722454849430,0.02806665,65830.0,65822.0,0.0030383]
["bitfinex","BTCUSD",1722454849635,0.07476412,65832.0,65823.0,0.303845]
["bitfinex","BTCUSD",1722454849862,0.07019733,65833.0,65820.0,0.002]
["bitfinex","BTCUSD",1722454850032,0.00899733,65833.0,65828.0,0.15191]
["bitfinex","BTCUSD",1722454850241,0.02382605,65830.0,65823.0,0.151921]
["bitfinex","BTCUSD",1722454850432,0.07476412,65832.0,65830.0,0.151904]
["bitfinex","BTCUSD",1722454850667,0.07476412,65832.0,65824.0,0.151919]
["bitfinex","BTCUSD",1722454850894,0.07576412,65832.0,65825.0,0.007]
["bitfinex","BTCUSD",1722454851158,0.07576412,65832.0,65824.0,0.151919]
["bitfinex","BTCUSD",1722454851420,0.07576412,65832.0,65826.0,0.151914]
["bitfinex","BTCUSD",1722454851725,0.07576412,65832.0,65823.0,0.005]
["bitfinex","BTCUSD",1722454851726,0.07576412,65832.0,65824.0,0.151919]
["bitfinex","BTCUSD",1722454851929,0.07576412,65832.0,65825.0,0.151917]
["bitfinex","BTCUSD",1722454852179,0.07576412,65832.0,65817.0,0.303871]
["bitfinex","BTCUSD",1722454852180,0.2746,65826.0,65800.0,0.07046314]
["bitfinex","BTCUSD",1722454852418,0.07476412,65832.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454852419,0.151973,65801.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454852646,0.07476412,65804.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454853149,0.151971,65802.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454853394,0.0834995,65802.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454853643,0.0797,65802.0,65800.0,0.01646314]
["bitfinex","BTCUSD",1722454854177,0.0797,65802.0,65800.0,0.01946314]
["bitfinex","BTCUSD",1722454854383,0.0797,65802.0,65800.0,0.01146314]
["bitfinex","BTCUSD",1722454854766,0.0797,65802.0,65800.0,0.01346314]
["bitfinex","BTCUSD",1722454855194,0.23053663,65801.0,65800.0,0.01346314]
["bitfinex","BTCUSD",1722454855356,0.15577251,65801.0,65800.0,0.01346314]
["bitfinex","BTCUSD",1722454855569,0.08349951,65802.0,65800.0,0.01346314]
["bitfinex","BTCUSD",1722454855792,0.0797,65802.0,65800.0,0.01046314]
["bitfinex","BTCUSD",1722454855995,0.0797,65802.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454856198,0.0807,65802.0,65800.0,0.01546314]
["bitfinex","BTCUSD",1722454856409,0.0807,65802.0,65800.0,0.02246314]
["bitfinex","BTCUSD",1722454856614,0.0797,65802.0,65800.0,0.00846314]
["bitfinex","BTCUSD",1722454856819,0.0797,65802.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454856820,0.21075172,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454857015,1.00268472,65801.0,65800.0,0.01046314]
["bitfinex","BTCUSD",1722454857225,1.00268472,65801.0,65800.0,0.00946314]
["bitfinex","BTCUSD",1722454857490,1.00268472,65801.0,65800.0,0.01546314]
["bitfinex","BTCUSD",1722454857696,1.00268472,65801.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454857697,0.75997,65792.0,65791.0,0.0005]
["bitfinex","BTCUSD",1722454857867,0.75997,65792.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454857868,0.63751584,65792.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454858070,0.456058,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454858369,0.760097,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454858541,0.78841718,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454858770,0.86421718,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454859089,0.56017818,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454859299,0.92431718,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454859505,0.895997,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454859702,0.63144007,65781.0,65780.0,0.00481]
["bitfinex","BTCUSD",1722454859908,0.0868,65781.0,65780.0,0.00381]
["bitfinex","BTCUSD",1722454860118,0.0868,65781.0,65780.0,0.30438272]
["bitfinex","BTCUSD",1722454860119,0.006,65781.0,65780.0,0.30438272]
["bitfinex","BTCUSD",1722454860326,0.012,65781.0,65780.0,0.61246604]
["bitfinex","BTCUSD",1722454860553,0.02884117,65781.0,65780.0,0.91650904]
["bitfinex","BTCUSD",1722454860765,0.01410341,65781.0,65780.0,1.22055204]
["bitfinex","BTCUSD",1722454860989,0.09476412,65825.0,65780.0,1.22055204]
["bitfinex","BTCUSD",1722454860990,0.1423,65816.0,65792.0,0.01]
["bitfinex","BTCUSD",1722454861214,0.0015542,65815.0,65814.0,0.212543]
["bitfinex","BTCUSD",1722454861421,0.060896,65823.0,65814.0,0.212543]
["bitfinex","BTCUSD",1722454861422,0.44858472,65816.0,65815.0,0.777405]
["bitfinex","BTCUSD",1722454861632,0.0649,65834.0,65816.0,0.023]
["bitfinex","BTCUSD",1722454861865,0.00379764,65833.0,65817.0,0.14955172]
["bitfinex","BTCUSD",1722454862070,0.03207338,65833.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454862276,0.03207338,65833.0,65814.0,0.0606]
["bitfinex","BTCUSD",1722454862277,0.00379764,65833.0,65814.0,0.0606]
["bitfinex","BTCUSD",1722454862480,0.00379764,65833.0,65810.0,0.1]
["bitfinex","BTCUSD",1722454862481,0.303809,65831.0,65810.0,0.1]
["bitfinex","BTCUSD",1722454862684,0.03207485,65830.0,65816.0,0.303877]
["bitfinex","BTCUSD",1722454862888,0.03207805,65830.0,65817.0,0.001]
["bitfinex","BTCUSD",1722454863155,0.02828006,65829.0,65818.0,0.14955172]
["bitfinex","BTCUSD",1722454863363,0.013,65833.0,65818.0,0.14955172]
["bitfinex","BTCUSD",1722454863364,0.00779793,65833.0,65818.0,0.14955172]
["bitfinex","BTCUSD",1722454863542,0.25270263,65832.0,65812.0,0.303893]
["bitfinex","BTCUSD",1722454863733,0.013,65830.0,65816.0,0.002]
["bitfinex","BTCUSD",1722454863945,0.00379806,65829.0,65816.0,0.002]
["bitfinex","BTCUSD",1722454864151,0.00379806,65829.0,65816.0,0.001]
["bitfinex","BTCUSD",1722454864152,0.07476412,65825.0,65816.0,0.001]
["bitfinex","BTCUSD",1722454864364,0.07476412,65818.0,65816.0,0.001]
["bitfinex","BTCUSD",1722454864572,0.00379855,65820.0,65816.0,0.001]
["bitfinex","BTCUSD",1722454864777,0.144,65824.0,65816.0,0.001]
["bitfinex","BTCUSD",1722454864778,0.078,65824.0,65821.0,0.303851]
["bitfinex","BTCUSD",1722454864996,0.078,65824.0,65822.0,0.151922]
["bitfinex","BTCUSD",1722454865194,0.078,65824.0,65818.0,0.303868]
["bitfinex","BTCUSD",1722454865406,0.078,65824.0,65821.0,0.151924]
["bitfinex","BTCUSD",1722454865636,0.066,65829.0,65822.0,0.151924]
["bitfinex","BTCUSD",1722454866084,0.078,65831.0,65822.0,0.151924]
["bitfinex","BTCUSD",1722454866085,0.001,65824.0,65823.0,0.00303829]
["bitfinex","BTCUSD",1722454866305,0.001,65824.0,65823.0,0.45880529]
["bitfinex","BTCUSD",1722454866511,0.001,65824.0,65823.0,0.76265029]
["bitfinex","BTCUSD",1722454866719,0.001,65824.0,65823.0,0.90916372]
["bitfinex","BTCUSD",1722454866939,0.001,65829.0,65828.0,0.455733]
["bitfinex","BTCUSD",1722454867141,0.001,65829.0,65828.0,0.97550672]
["bitfinex","BTCUSD",1722454867366,0.001,65829.0,65828.0,1.30232872]
["bitfinex","BTCUSD",1722454868265,0.00084,65830.0,65829.0,0.759542]
["bitfinex","BTCUSD",1722454868473,0.00084,65830.0,65829.0,0.93209372]
["bitfinex","BTCUSD",1722454869103,0.00084,65830.0,65829.0,0.455725]
["bitfinex","BTCUSD",1722454869309,0.00084,65830.0,65827.0,0.151911]
["bitfinex","BTCUSD",1722454869515,0.00084,65830.0,65827.0,0.14955172]
["bitfinex","BTCUSD",1722454869749,0.02566317,65830.0,65829.0,0.165908]
["bitfinex","BTCUSD",1722454869945,0.02566317,65830.0,65829.0,0.469725]
["bitfinex","BTCUSD",1722454870355,0.02566317,65830.0,65829.0,0.165908]
["bitfinex","BTCUSD",1722454870559,0.02566317,65830.0,65829.0,0.469725]
["bitfinex","BTCUSD",1722454870773,0.02566317,65830.0,65829.0,0.773542]
["bitfinex","BTCUSD",1722454871391,0.00184,65830.0,65829.0,0.014]
["bitfinex","BTCUSD",1722454871598,0.00184,65830.0,65829.0,0.165908]
["bitfinex","BTCUSD",1722454871799,0.00184,65830.0,65829.0,0.014]
["bitfinex","BTCUSD",1722454872223,0.00184,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1722454873125,0.07764,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1722454873353,0.14274,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1722454873798,0.598458,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1722454874020,0.294646,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1722454874229,1.05182172,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1722454874436,1.07997946,65830.0,65829.0,0.028]
["bitfinex","BTCUSD",1722454874966,0.303832,65826.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722454875200,0.15192,65824.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722454875628,0.07476412,65821.0,65790.0,0.0604]
["bitfinex","BTCUSD",1722454875849,0.303905,65810.0,65792.0,0.14955172]
["bitfinex","BTCUSD",1722454876082,0.15335038,65820.0,65792.0,0.14955172]
["bitfinex","BTCUSD",1722454876083,0.0764,65805.0,65792.0,0.14955172]
["bitfinex","BTCUSD",1722454876339,0.0657,65813.0,65793.0,0.01303906]
["bitfinex","BTCUSD",1722454876608,0.0764,65818.0,65793.0,0.01303906]
["bitfinex","BTCUSD",1722454876609,0.0764,65818.0,65795.0,0.02]
["bitfinex","BTCUSD",1722454876855,0.0764,65818.0,65797.0,0.01]
["bitfinex","BTCUSD",1722454877107,0.0764,65818.0,65800.0,0.01]
["bitfinex","BTCUSD",1722454877417,0.0015542,65833.0,65814.0,0.0659]
["bitfinex","BTCUSD",1722454877639,0.0805,65834.0,65814.0,0.0659]
["bitfinex","BTCUSD",1722454877640,0.0805,65834.0,65826.0,0.303828]
["bitfinex","BTCUSD",1722454877887,0.0805,65834.0,65829.0,0.151908]
["bitfinex","BTCUSD",1722454878136,0.01,65860.0,65829.0,0.151908]
["bitfinex","BTCUSD",1722454878137,0.0805,65845.0,65829.0,0.60831447]
["bitfinex","BTCUSD",1722454878421,0.00130949,65844.0,65829.0,0.91213147]
["bitfinex","BTCUSD",1722454878580,0.0014126,65843.0,65829.0,0.93513147]
["bitfinex","BTCUSD",1722454878800,0.44858472,65844.0,65829.0,0.93513147]
["bitfinex","BTCUSD",1722454878801,0.45013892,65844.0,65829.0,0.93513147]
["bitfinex","BTCUSD",1722454879006,0.02466345,65830.0,65829.0,0.62827672]
["bitfinex","BTCUSD",1722454879213,0.00084,65830.0,65829.0,0.62827672]
["bitfinex","BTCUSD",1722454879412,0.00284,65830.0,65829.0,0.95409372]
["bitfinex","BTCUSD",1722454879809,0.00084,65830.0,65829.0,0.93209372]
["bitfinex","BTCUSD",1722454880212,0.00284,65830.0,65829.0,0.94209372]
["bitfinex","BTCUSD",1722454882483,0.02666338,65830.0,65829.0,0.63827672]
["bitfinex","BTCUSD",1722454882684,0.02666338,65830.0,65829.0,0.01]
["bitfinex","BTCUSD",1722454883085,0.17006338,65830.0,65829.0,0.01]
["bitfinex","BTCUSD",1722454883288,0.32196938,65830.0,65829.0,0.01]
["bitfinex","BTCUSD",1722454883505,0.14624,65830.0,65829.0,0.01]
["bitfinex","BTCUSD",1722454884313,0.601958,65830.0,65829.0,0.01]
["bitfinex","BTCUSD",1722454884529,0.0765,65822.0,65791.0,0.0177]
["bitfinex","BTCUSD",1722454884734,0.07476412,65812.0,65802.0,0.44858472]
["bitfinex","BTCUSD",1722454884908,0.07476412,65812.0,65797.0,0.303964]
["bitfinex","BTCUSD",1722454885112,0.07476412,65812.0,65799.0,0.151975]
["bitfinex","BTCUSD",1722454885391,0.07476412,65812.0,65798.0,0.14955172]
["bitfinex","BTCUSD",1722454885591,0.07476412,65812.0,65804.0,0.151966]
["bitfinex","BTCUSD",1722454885820,0.07476412,65812.0,65798.0,0.14955172]
["bitfinex","BTCUSD",1722454886025,0.07476412,65812.0,65802.0,0.15197]
["bitfinex","BTCUSD",1722454886225,0.07476412,65812.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722454886415,0.00379877,65816.0,65804.0,0.151965]
["bitfinex","BTCUSD",1722454886839,0.02383224,65814.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722454887130,0.151927,65821.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454887380,0.3039,65811.0,65791.0,0.001]
["bitfinex","BTCUSD",1722454887611,0.15575301,65810.0,65796.0,0.151982]
["bitfinex","BTCUSD",1722454887830,0.00379901,65810.0,65798.0,0.002]
["bitfinex","BTCUSD",1722454888041,0.151954,65809.0,65798.0,0.002]
["bitfinex","BTCUSD",1722454888236,0.00379901,65808.0,65798.0,0.002]
["bitfinex","BTCUSD",1722454888456,0.00379901,65809.0,65803.0,0.001]
["bitfinex","BTCUSD",1722454888651,0.00379901,65809.0,65798.0,0.15198]
["bitfinex","BTCUSD",1722454888882,0.00379901,65811.0,65801.0,0.151973]
["bitfinex","BTCUSD",1722454889095,0.002,65810.0,65799.0,0.303954]
["bitfinex","BTCUSD",1722454889296,0.15309893,65812.0,65799.0,0.151976]
["bitfinex","BTCUSD",1722454889503,0.003,65808.0,65798.0,0.151979]
["bitfinex","BTCUSD",1722454889706,0.003,65808.0,65803.0,0.001]
["bitfinex","BTCUSD",1722454890070,0.003,65808.0,65802.0,0.15197]
["bitfinex","BTCUSD",1722454890274,0.003,65808.0,65801.0,0.151973]
["bitfinex","BTCUSD",1722454890482,0.02383452,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722454890638,0.02383452,65807.0,65806.0,0.90935872]
["bitfinex","BTCUSD",1722454891050,0.0831,65812.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722454891261,0.0831,65812.0,65806.0,0.45347472]
["bitfinex","BTCUSD",1722454891508,0.0831,65812.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722454891697,0.0616,65819.0,65810.0,0.14955172]
["bitfinex","BTCUSD",1722454891921,0.0793,65823.0,65811.0,0.02603837]
["bitfinex","BTCUSD",1722454892103,0.08014,65830.0,65812.0,0.14955172]
["bitfinex","BTCUSD",1722454892670,0.08014,65830.0,65826.0,0.30383]
["bitfinex","BTCUSD",1722454892870,0.08014,65830.0,65814.0,0.0621]
["bitfinex","BTCUSD",1722454892871,0.08014,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1722454893073,0.00084,65830.0,65829.0,0.455725]
["bitfinex","BTCUSD",1722454893707,0.00684,65830.0,65829.0,0.455725]
["bitfinex","BTCUSD",1722454894123,0.01084,65830.0,65829.0,0.60527672]
["bitfinex","BTCUSD",1722454894322,0.01084,65830.0,65829.0,0.90909372]
["bitfinex","BTCUSD",1722454894538,0.03466487,65830.0,65829.0,0.90909372]
["bitfinex","BTCUSD",1722454894745,0.03066487,65830.0,65829.0,0.90909372]
["bitfinex","BTCUSD",1722454894944,0.02466487,65830.0,65829.0,0.92309372]
["bitfinex","BTCUSD",1722454895094,0.03066487,65830.0,65829.0,0.92409372]
["bitfinex","BTCUSD",1722454895498,0.02466487,65830.0,65829.0,0.92309372]
["bitfinex","BTCUSD",1722454895750,0.02566487,65830.0,65829.0,0.93409372]
["bitfinex","BTCUSD",1722454896171,0.02566487,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454896415,0.09036487,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454896873,0.06654,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454897579,0.09454124,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454898042,0.06654,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454898245,0.00184,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454898461,0.00184,65830.0,65829.0,0.176908]
["bitfinex","BTCUSD",1722454898706,0.00184,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454899622,1.0836959,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454899841,0.17046654,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454900044,0.17461418,65830.0,65829.0,0.025]
["bitfinex","BTCUSD",1722454900490,0.17361418,65830.0,65817.0,0.151935]
["bitfinex","BTCUSD",1722454900697,0.17361418,65830.0,65808.0,0.1]
["bitfinex","BTCUSD",1722454900698,0.02797418,65829.0,65808.0,0.1]
["bitfinex","BTCUSD",1722454900941,0.02797418,65829.0,65821.0,0.151926]
["bitfinex","BTCUSD",1722454901081,0.07476412,65827.0,65818.0,0.14955172]
["bitfinex","BTCUSD",1722454901416,0.07476412,65827.0,65816.0,0.151937]
["bitfinex","BTCUSD",1722454901774,0.02793531,65826.0,65816.0,0.151937]
["bitfinex","BTCUSD",1722454901975,0.02793531,65826.0,65817.0,0.151935]
["bitfinex","BTCUSD",1722454902177,0.02793531,65826.0,65809.0,0.023]
["bitfinex","BTCUSD",1722454902375,0.02793531,65826.0,65818.0,0.004]
["bitfinex","BTCUSD",1722454902577,0.02793531,65826.0,65818.0,0.003]
["bitfinex","BTCUSD",1722454902781,0.07476412,65827.0,65818.0,0.003]
["bitfinex","BTCUSD",1722454903076,0.02793233,65826.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454903280,0.02793233,65826.0,65818.0,0.154933]
["bitfinex","BTCUSD",1722454903484,0.0238279,65825.0,65818.0,0.154933]
["bitfinex","BTCUSD",1722454903715,0.0238279,65825.0,65818.0,0.156933]
["bitfinex","BTCUSD",1722454904262,0.0238279,65825.0,65818.0,0.002]
["bitfinex","BTCUSD",1722454904686,0.15490575,65830.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454904903,0.02946033,65829.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454905090,0.02790613,65828.0,65819.0,0.15496931]
["bitfinex","BTCUSD",1722454905237,0.02790613,65827.0,65820.0,0.151929]
["bitfinex","BTCUSD",1722454905437,0.15490575,65830.0,65820.0,0.151929]
["bitfinex","BTCUSD",1722454905839,0.02793055,65829.0,65819.0,0.00303831]
["bitfinex","BTCUSD",1722454906041,0.02793055,65829.0,65820.0,0.151929]
["bitfinex","BTCUSD",1722454906290,0.02793055,65829.0,65821.0,0.15496419]
["bitfinex","BTCUSD",1722454906484,0.07476412,65828.0,65818.0,0.151933]
["bitfinex","BTCUSD",1722454906740,0.02793055,65827.0,65818.0,0.151932]
["bitfinex","BTCUSD",1722454906925,0.02793055,65827.0,65821.0,0.151926]
["bitfinex","BTCUSD",1722454907089,0.02793055,65827.0,65820.0,0.151929]
["bitfinex","BTCUSD",1722454907427,0.02793055,65827.0,65818.0,0.151933]
["bitfinex","BTCUSD",1722454907656,0.02793055,65827.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454907855,0.02382795,65825.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722454908263,0.07476412,65828.0,65818.0,0.001]
["bitfinex","BTCUSD",1722454908488,0.02793874,65827.0,65818.0,0.001]
["bitfinex","BTCUSD",1722454908789,0.02793874,65827.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454908790,0.1396,65820.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454908975,0.1396,65820.0,65804.0,0.14955172]
["bitfinex","BTCUSD",1722454909182,0.1396,65820.0,65819.0,0.003]
["bitfinex","BTCUSD",1722454909401,0.303883,65815.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454909607,0.07476412,65812.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454909812,0.0793,65811.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454910226,0.18368936,65810.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454910433,0.09113768,65809.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454910607,0.02793768,65808.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454910812,0.02793768,65808.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454911193,0.151966,65804.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454911398,1.08751869,65804.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454911597,0.78358669,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454911972,0.32768869,65804.0,65803.0,0.002913]
["bitfinex","BTCUSD",1722454912173,0.32768869,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454912174,0.1464,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454912379,0.1743394,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454912614,0.3293054,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454912944,0.3433054,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454913147,0.3453054,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454913353,0.72400152,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454913966,1.17548524,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454914175,1.45018524,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454914383,1.44918524,65804.0,65803.0,0.001913]
["bitfinex","BTCUSD",1722454914704,1.43518524,65804.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454914873,1.43318524,65804.0,65803.0,0.000913]
["bitfinex","BTCUSD",1722454915074,0.151975,65800.0,65786.0,0.152006]
["bitfinex","BTCUSD",1722454915289,0.0053539,65799.0,65786.0,0.152006]
["bitfinex","BTCUSD",1722454915519,0.1837968,65799.0,65786.0,0.152006]
["bitfinex","BTCUSD",1722454915720,0.1837968,65799.0,65782.0,0.45358272]
["bitfinex","BTCUSD",1722454915721,0.0037997,65799.0,65782.0,0.45358172]
["bitfinex","BTCUSD",1722454916079,0.02383875,65796.0,65783.0,0.152014]
["bitfinex","BTCUSD",1722454916316,0.02383875,65796.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454916317,0.1423,65795.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454916521,0.151994,65793.0,65780.0,0.15236172]
["bitfinex","BTCUSD",1722454916728,0.151996,65791.0,65780.0,0.15236172]
["bitfinex","BTCUSD",1722454916934,0.1533516,65790.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454917146,0.3053506,65790.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454917347,0.152003,65788.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454917553,0.152011,65785.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454917763,0.00380042,65784.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454917967,0.0015542,65783.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454918578,0.152017,65782.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454918787,0.00535469,65783.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454918788,0.15736969,65783.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454919036,0.00535469,65783.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454919250,0.152019,65781.0,65780.0,0.00381]
["bitfinex","BTCUSD",1722454919658,0.152019,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454919859,0.152017,65782.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454919992,0.152019,65781.0,65780.0,0.00381]
["bitfinex","BTCUSD",1722454920196,0.02384489,65781.0,65780.0,0.00381]
["bitfinex","BTCUSD",1722454920404,0.00380057,65782.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454920584,0.15581757,65782.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454920788,0.157019,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454921185,0.152019,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454921400,0.596858,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454921627,1.35448772,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454921833,1.05044872,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454922029,1.05244872,65781.0,65780.0,0.00281]
["bitfinex","BTCUSD",1722454922282,0.152024,65779.0,65778.0,0.0019732]
["bitfinex","BTCUSD",1722454922862,0.76012,65779.0,65778.0,0.0019732]
["bitfinex","BTCUSD",1722454923823,1.11041873,65779.0,65778.0,0.0019732]
["bitfinex","BTCUSD",1722454923962,1.17111873,65779.0,65778.0,0.0019732]
["bitfinex","BTCUSD",1722454924325,1.17111873,65779.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722454924326,0.760155,65776.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722454924523,1.35136872,65776.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722454924662,1.35136872,65776.0,65771.0,0.0005]
["bitfinex","BTCUSD",1722454924663,1.34898,65772.0,65771.0,0.0005]
["bitfinex","BTCUSD",1722454925020,1.34898,65772.0,65745.0,0.44858472]
["bitfinex","BTCUSD",1722454925021,0.0657,65763.0,65745.0,0.44858472]
["bitfinex","BTCUSD",1722454925256,0.0657,65763.0,65746.0,0.00304161]
["bitfinex","BTCUSD",1722454925458,0.06654407,65763.0,65751.0,0.00354136]
["bitfinex","BTCUSD",1722454925680,0.06654407,65763.0,65752.0,0.0618]
["bitfinex","BTCUSD",1722454925681,0.0657,65763.0,65752.0,0.0618]
["bitfinex","BTCUSD",1722454925887,0.0672542,65763.0,65752.0,0.0618]
["bitfinex","BTCUSD",1722454926123,0.304088,65771.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722454926124,0.00380151,65762.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722454926391,0.76035,65759.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722454926699,0.99130172,65759.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722454926915,1.29544172,65759.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722454927158,0.152086,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722454927401,0.152086,65752.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454927402,0.27169216,65752.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454927581,0.597536,65741.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454927790,0.1412,65741.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454928001,0.2412,65741.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454928211,0.1412,65741.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454928448,0.02385985,65741.0,65733.0,0.671016]
["bitfinex","BTCUSD",1722454928672,0.0826,65749.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454928673,0.00380254,65748.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454928887,0.013,65741.0,65731.0,0.304768]
["bitfinex","BTCUSD",1722454929100,0.14955172,65747.0,65731.0,0.00354241]
["bitfinex","BTCUSD",1722454929292,0.14955172,65747.0,65731.0,0.15567541]
["bitfinex","BTCUSD",1722454929533,0.168112,65741.0,65740.0,0.015416]
["bitfinex","BTCUSD",1722454929749,0.163112,65741.0,65740.0,0.015416]
["bitfinex","BTCUSD",1722454929949,0.304215,65743.0,65740.0,0.014416]
["bitfinex","BTCUSD",1722454930183,0.456336,65741.0,65740.0,0.014416]
["bitfinex","BTCUSD",1722454930423,0.76056,65741.0,65740.0,0.014416]
["bitfinex","BTCUSD",1722454930627,0.152112,65741.0,65740.0,0.014416]
["bitfinex","BTCUSD",1722454930862,0.1,65748.0,65740.0,0.014416]
["bitfinex","BTCUSD",1722454931066,0.366883,65750.0,65740.0,0.014416]
["bitfinex","BTCUSD",1722454931067,0.005,65743.0,65740.0,0.014416]
["bitfinex","BTCUSD",1722454931262,0.005,65743.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454931902,0.02385907,65742.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454932334,0.02766205,65742.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454932538,0.1533547,65742.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454932740,0.152116,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454932946,0.15322675,65741.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454933149,0.00380317,65740.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454933362,0.0792,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454933582,0.1428,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454934014,0.24660318,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454934875,0.1428,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454935089,0.004,65742.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454935319,0.002,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454935736,0.02385949,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454935955,0.02585949,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454936189,0.02985949,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454936678,0.02585949,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454936892,0.002,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454937101,0.306233,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454937318,0.1418,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454937533,0.14560318,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454937739,0.1418,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454937965,0.1438,65739.0,65738.0,0.007821]
["bitfinex","BTCUSD",1722454938603,0.152119,65738.0,65737.0,0.000381]
["bitfinex","BTCUSD",1722454938814,0.252119,65738.0,65737.0,0.000381]
["bitfinex","BTCUSD",1722454939021,0.10380318,65738.0,65737.0,0.000381]
["bitfinex","BTCUSD",1722454939264,0.86439818,65738.0,65737.0,0.000381]
["bitfinex","BTCUSD",1722454939480,0.56016018,65738.0,65737.0,0.000381]
["bitfinex","BTCUSD",1722454939701,1.84259488,65738.0,65737.0,0.000381]
["bitfinex","BTCUSD",1722454939925,1.84259488,65738.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454939926,1.115462,65732.0,65731.0,0.0005]
["bitfinex","BTCUSD",1722454940146,0.15176495,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722454940372,0.69895795,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722454940578,1.00325095,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722454940780,0.84850967,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722454940986,1.15280267,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722454942013,1.16380267,65726.0,65725.0,0.0005]
["bitfinex","BTCUSD",1722454942216,1.16380267,65726.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454942217,0.152157,65722.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454942420,0.10535846,65721.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454942577,0.0015542,65721.0,65713.0,0.06304324]
["bitfinex","BTCUSD",1722454942774,0.152156,65722.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454943082,0.103804,65725.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454943083,0.0053582,65721.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454943715,0.0053582,65721.0,65718.0,0.30433]
["bitfinex","BTCUSD",1722454943716,0.02386687,65719.0,65718.0,0.30433]
["bitfinex","BTCUSD",1722454943922,0.02386687,65719.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454944126,0.02386687,65719.0,65716.0,0.304338]
["bitfinex","BTCUSD",1722454944397,0.02386687,65719.0,65718.0,0.456495]
["bitfinex","BTCUSD",1722454944599,0.02386687,65719.0,65714.0,0.14955172]
["bitfinex","BTCUSD",1722454944746,0.0015542,65718.0,65715.0,0.152171]
["bitfinex","BTCUSD",1722454944952,0.0015542,65718.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454944953,0.0633,65717.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454945471,0.00380442,65716.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454946074,0.0015542,65715.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454946476,0.00907041,65718.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454946477,0.0015542,65717.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454946679,0.0015542,65717.0,65715.0,0.152171]
["bitfinex","BTCUSD",1722454946882,0.152138,65730.0,65714.0,0.304348]
["bitfinex","BTCUSD",1722454946883,0.0015542,65722.0,65714.0,0.304348]
["bitfinex","BTCUSD",1722454947260,0.001,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1722454947484,0.001,65715.0,65712.0,0.00792]
["bitfinex","BTCUSD",1722454947887,0.001,65715.0,65713.0,0.00304343]
["bitfinex","BTCUSD",1722454948096,0.001,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1722454948097,0.02486632,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1722454948309,0.02586632,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1722454948524,0.002,65715.0,65714.0,0.30476895]
["bitfinex","BTCUSD",1722454948738,0.001,65715.0,65712.0,0.00792]
["bitfinex","BTCUSD",1722454948946,0.0015542,65726.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454948947,0.00899182,65723.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454949154,0.001,65715.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454949372,0.00380418,65722.0,65714.0,0.002]
["bitfinex","BTCUSD",1722454949549,0.001,65715.0,65714.0,0.002]
["bitfinex","BTCUSD",1722454949788,0.001,65715.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454949991,0.00380418,65724.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454950197,0.001,65723.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454950405,0.001,65723.0,65712.0,0.154099]
["bitfinex","BTCUSD",1722454950644,0.00380418,65724.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454950842,0.0015542,65723.0,65715.0,0.152171]
["bitfinex","BTCUSD",1722454951053,0.001,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1722454951265,0.001,65715.0,65714.0,0.76391524]
["bitfinex","BTCUSD",1722454951469,0.001,65715.0,65714.0,0.45956624]
["bitfinex","BTCUSD",1722454951683,0.0248662,65715.0,65714.0,0.45956624]
["bitfinex","BTCUSD",1722454951923,0.0248662,65715.0,65714.0,0.69137472]
["bitfinex","BTCUSD",1722454952131,0.001,65715.0,65714.0,0.69137472]
["bitfinex","BTCUSD",1722454952311,0.0015542,65725.0,65717.0,0.152167]
["bitfinex","BTCUSD",1722454952550,0.001,65715.0,65714.0,0.23485172]
["bitfinex","BTCUSD",1722454952760,0.001,65715.0,65714.0,0.38702572]
["bitfinex","BTCUSD",1722454952971,0.0015542,65727.0,65715.0,0.304343]
["bitfinex","BTCUSD",1722454953178,0.00908905,65727.0,65714.0,0.23485172]
["bitfinex","BTCUSD",1722454953395,0.001,65715.0,65714.0,0.013]
["bitfinex","BTCUSD",1722454953805,0.152156,65722.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454954015,0.00380418,65721.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454954229,0.00380418,65721.0,65715.0,0.007]
["bitfinex","BTCUSD",1722454954434,0.17970854,65720.0,65715.0,0.007]
["bitfinex","BTCUSD",1722454954669,0.00380418,65721.0,65715.0,0.007]
["bitfinex","BTCUSD",1722454954670,0.15305248,65719.0,65715.0,0.007]
["bitfinex","BTCUSD",1722454954872,0.152168,65717.0,65715.0,0.007]
["bitfinex","BTCUSD",1722454955079,0.0015542,65716.0,65715.0,0.007]
["bitfinex","BTCUSD",1722454955275,0.1402542,65716.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454955482,0.152172,65715.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454955686,0.14250435,65716.0,65715.0,0.003]
["bitfinex","BTCUSD",1722454956097,0.14405855,65716.0,65715.0,0.003]
["bitfinex","BTCUSD",1722454956301,0.29622755,65716.0,65715.0,0.003]
["bitfinex","BTCUSD",1722454956510,0.152172,65715.0,65712.0,0.01192]
["bitfinex","BTCUSD",1722454956739,0.00535871,65714.0,65712.0,0.01192]
["bitfinex","BTCUSD",1722454956944,0.0015542,65714.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454957146,0.2973012,65713.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454957330,0.0038047,65715.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454957500,0.02749005,65714.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454957703,0.0798,65716.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454957704,0.0015542,65713.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454958068,0.0015542,65715.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454958299,0.001,65714.0,65712.0,0.00792]
["bitfinex","BTCUSD",1722454958519,0.0015542,65713.0,65712.0,0.00192]
["bitfinex","BTCUSD",1722454958727,0.001,65714.0,65712.0,0.01392]
["bitfinex","BTCUSD",1722454958936,0.001,65714.0,65712.0,0.172099]
["bitfinex","BTCUSD",1722454958937,0.0025542,65713.0,65712.0,0.172099]
["bitfinex","BTCUSD",1722454959138,0.0025542,65713.0,65712.0,0.166099]
["bitfinex","BTCUSD",1722454959360,0.001,65713.0,65712.0,0.458457]
["bitfinex","BTCUSD",1722454959577,0.02586777,65713.0,65712.0,0.173099]
["bitfinex","BTCUSD",1722454959809,0.001,65713.0,65712.0,0.471457]
["bitfinex","BTCUSD",1722454961235,0.001,65713.0,65712.0,0.167099]
["bitfinex","BTCUSD",1722454961463,0.001,65713.0,65712.0,0.47450025]
["bitfinex","BTCUSD",1722454961818,0.002,65713.0,65712.0,0.477457]
["bitfinex","BTCUSD",1722454962462,0.002,65713.0,65712.0,0.781815]
["bitfinex","BTCUSD",1722454962679,0.002,65713.0,65712.0,0.91836672]
["bitfinex","BTCUSD",1722454962680,0.001,65713.0,65712.0,0.91836672]
["bitfinex","BTCUSD",1722454962886,0.002,65713.0,65712.0,0.93136672]
["bitfinex","BTCUSD",1722454963103,0.001,65713.0,65712.0,0.92536672]
["bitfinex","BTCUSD",1722454963340,0.02586608,65713.0,65712.0,0.93136672]
["bitfinex","BTCUSD",1722454963551,0.001,65713.0,65712.0,0.92536672]
["bitfinex","BTCUSD",1722454964774,0.002,65713.0,65712.0,0.93936672]
["bitfinex","BTCUSD",1722454964969,0.001,65713.0,65712.0,0.92636672]
["bitfinex","BTCUSD",1722454965177,0.001,65713.0,65712.0,0.63600872]
["bitfinex","BTCUSD",1722454965517,0.0015542,65724.0,65714.0,0.01]
["bitfinex","BTCUSD",1722454965718,0.0015542,65724.0,65712.0,0.61578676]
["bitfinex","BTCUSD",1722454965719,0.0015542,65724.0,65723.0,0.760767]
["bitfinex","BTCUSD",1722454965924,0.00092401,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1722454966094,0.00092401,65725.0,65724.0,1.065057]
["bitfinex","BTCUSD",1722454966301,0.00092401,65725.0,65724.0,1.28000872]
["bitfinex","BTCUSD",1722454966562,0.00092401,65725.0,65724.0,1.30830872]
["bitfinex","BTCUSD",1722454966781,0.02478562,65725.0,65724.0,1.41675277]
["bitfinex","BTCUSD",1722454966970,0.02478562,65725.0,65724.0,1.43975277]
["bitfinex","BTCUSD",1722454967201,0.02478562,65725.0,65724.0,1.01700672]
["bitfinex","BTCUSD",1722454967202,0.00092401,65725.0,65724.0,1.01700672]
["bitfinex","BTCUSD",1722454967400,0.00092401,65725.0,65724.0,1.32130872]
["bitfinex","BTCUSD",1722454968215,0.00092401,65725.0,65724.0,1.33530872]
["bitfinex","BTCUSD",1722454968391,0.00092401,65725.0,65724.0,1.34530872]
["bitfinex","BTCUSD",1722454968613,0.00092401,65725.0,65724.0,1.46395138]
["bitfinex","BTCUSD",1722454968813,0.00092401,65725.0,65724.0,1.73561072]
["bitfinex","BTCUSD",1722454969046,0.00092401,65725.0,65724.0,1.98804383]
["bitfinex","BTCUSD",1722454969246,0.0781,65754.0,65737.0,0.0653]
["bitfinex","BTCUSD",1722454969395,0.44858472,65741.0,65740.0,0.456342]
["bitfinex","BTCUSD",1722454969645,0.152052,65767.0,65740.0,0.456342]
["bitfinex","BTCUSD",1722454969646,0.52668472,65760.0,65741.0,0.1183]
["bitfinex","BTCUSD",1722454969855,0.52668472,65760.0,65742.0,0.15259319]
["bitfinex","BTCUSD",1722454970077,0.02792328,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1722454970229,0.08701006,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1722454970430,0.0781,65760.0,65759.0,0.45621]
["bitfinex","BTCUSD",1722454970629,0.44946412,65776.0,65762.0,0.304125]
["bitfinex","BTCUSD",1722454970630,0.0793,65767.0,65762.0,0.304125]
["bitfinex","BTCUSD",1722454970836,0.0793,65767.0,65752.0,0.0631]
["bitfinex","BTCUSD",1722454970837,0.0793,65767.0,65763.0,0.30412]
["bitfinex","BTCUSD",1722454971316,0.0793,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1722454971473,0.0651,65773.0,65756.0,0.0183]
["bitfinex","BTCUSD",1722454971652,0.0651,65773.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722454971861,0.001,65767.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722454972064,0.001,65767.0,65763.0,0.001]
["bitfinex","BTCUSD",1722454972270,0.07476412,65766.0,65763.0,0.008]
["bitfinex","BTCUSD",1722454972878,0.07476412,65766.0,65751.0,0.304176]
["bitfinex","BTCUSD",1722454972879,0.0802,65765.0,65751.0,0.304176]
["bitfinex","BTCUSD",1722454973092,0.0802,65765.0,65747.0,0.0605]
["bitfinex","BTCUSD",1722454973093,0.0802,65765.0,65758.0,0.15207]
["bitfinex","BTCUSD",1722454973300,0.0802,65765.0,65752.0,0.14955172]
["bitfinex","BTCUSD",1722454973507,0.023851,65762.0,65754.0,0.152081]
["bitfinex","BTCUSD",1722454973720,0.023851,65762.0,65759.0,0.152069]
["bitfinex","BTCUSD",1722454973941,0.023851,65762.0,65759.0,0.30414]
["bitfinex","BTCUSD",1722454974153,0.023851,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722454974361,0.023851,65762.0,65755.0,0.304156]
["bitfinex","BTCUSD",1722454974567,0.0802,65765.0,65752.0,0.14955172]
["bitfinex","BTCUSD",1722454975018,0.08947881,65765.0,65753.0,0.00304114]
["bitfinex","BTCUSD",1722454975204,0.08947881,65765.0,65759.0,0.009]
["bitfinex","BTCUSD",1722454975205,0.0802,65765.0,65759.0,0.009]
["bitfinex","BTCUSD",1722454975443,0.0802,65765.0,65759.0,0.15207]
["bitfinex","BTCUSD",1722454975618,0.0802,65765.0,65755.0,0.304155]
["bitfinex","BTCUSD",1722454975619,0.0802,65765.0,65760.0,0.152068]
["bitfinex","BTCUSD",1722454975878,0.0802,65765.0,65760.0,0.00304098]
["bitfinex","BTCUSD",1722454976099,0.07476412,65763.0,65761.0,0.011]
["bitfinex","BTCUSD",1722454977170,0.00155197,65762.0,65761.0,0.011]
["bitfinex","BTCUSD",1722454977392,0.07476412,65763.0,65759.0,0.008]
["bitfinex","BTCUSD",1722454977599,0.07476412,65763.0,65760.0,0.01]
["bitfinex","BTCUSD",1722454977802,0.00092879,65762.0,65760.0,0.01]
["bitfinex","BTCUSD",1722454978009,0.00092879,65762.0,65760.0,0.018]
["bitfinex","BTCUSD",1722454978218,0.0802,65765.0,65745.0,0.304205]
["bitfinex","BTCUSD",1722454978424,0.0802,65765.0,65761.0,0.011]
["bitfinex","BTCUSD",1722454978425,0.0015542,65764.0,65761.0,0.011]
["bitfinex","BTCUSD",1722454978630,0.0015542,65764.0,65761.0,0.024]
["bitfinex","BTCUSD",1722454978836,0.0802,65765.0,65761.0,0.013]
["bitfinex","BTCUSD",1722454979049,0.00901608,65766.0,65760.0,0.011]
["bitfinex","BTCUSD",1722454979050,0.0015542,65764.0,65760.0,0.011]
["bitfinex","BTCUSD",1722454979261,0.06550106,65774.0,65756.0,0.0183]
["bitfinex","BTCUSD",1722454979472,0.14026518,65774.0,65761.0,0.304131]
["bitfinex","BTCUSD",1722454979696,0.14026518,65774.0,65763.0,0.15206]
["bitfinex","BTCUSD",1722454979902,0.00126907,65773.0,65761.0,0.009]
["bitfinex","BTCUSD",1722454980124,0.00126907,65773.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722454980297,0.00380108,65772.0,65761.0,0.009]
["bitfinex","BTCUSD",1722454980538,0.00380108,65772.0,65761.0,0.161065]
["bitfinex","BTCUSD",1722454980754,0.07476412,65767.0,65761.0,0.009]
["bitfinex","BTCUSD",1722454980975,0.213956,65765.0,65753.0,0.152083]
["bitfinex","BTCUSD",1722454981189,0.07476412,65760.0,65742.0,0.062]
["bitfinex","BTCUSD",1722454981393,0.07476412,65751.0,65742.0,0.14955172]
["bitfinex","BTCUSD",1722454981811,0.07476412,65751.0,65737.0,0.304241]
["bitfinex","BTCUSD",1722454982022,0.08,65750.0,65739.0,0.152116]
["bitfinex","BTCUSD",1722454982285,0.304195,65748.0,65723.0,0.0603]
["bitfinex","BTCUSD",1722454982496,0.304195,65748.0,65730.0,0.304275]
["bitfinex","BTCUSD",1722454982497,0.304193,65748.0,65730.0,0.304275]
["bitfinex","BTCUSD",1722454982701,0.304193,65748.0,65724.0,0.14955172]
["bitfinex","BTCUSD",1722454982702,0.0038028,65747.0,65735.0,0.152124]
["bitfinex","BTCUSD",1722454982929,0.152106,65744.0,65729.0,0.304275]
["bitfinex","BTCUSD",1722454983142,0.270257,65749.0,65730.0,0.00304224]
["bitfinex","BTCUSD",1722454983356,0.050057,65749.0,65735.0,0.30425]
["bitfinex","BTCUSD",1722454983566,0.050057,65749.0,65739.0,0.304229]
["bitfinex","BTCUSD",1722454983808,0.08,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1722454984018,0.304103,65768.0,65740.0,0.15259344]
["bitfinex","BTCUSD",1722454984019,0.0818,65765.0,65742.0,0.002]
["bitfinex","BTCUSD",1722454984228,0.53038472,65765.0,65759.0,0.30414]
["bitfinex","BTCUSD",1722454984437,0.53038472,65765.0,65749.0,0.14955172]
["bitfinex","BTCUSD",1722454984438,0.53038472,65765.0,65755.0,0.304155]
["bitfinex","BTCUSD",1722454984644,0.53038472,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1722454984645,0.0818,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1722454984886,0.0818,65765.0,65756.0,0.45370472]
["bitfinex","BTCUSD",1722454985094,0.02385089,65763.0,65762.0,0.45619]
["bitfinex","BTCUSD",1722454985298,0.0765,65771.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722454985516,0.001,65765.0,65762.0,0.152062]
["bitfinex","BTCUSD",1722454985730,0.0765,65771.0,65768.0,0.152048]
["bitfinex","BTCUSD",1722454985937,0.0765,65771.0,65759.0,0.30414]
["bitfinex","BTCUSD",1722454985938,0.0765,65771.0,65767.0,0.304101]
["bitfinex","BTCUSD",1722454986142,0.0765,65771.0,65759.0,0.14955172]
["bitfinex","BTCUSD",1722454986355,0.07476412,65766.0,65757.0,0.023]
["bitfinex","BTCUSD",1722454986560,0.07476412,65766.0,65759.0,0.30414]
["bitfinex","BTCUSD",1722454986779,0.0765,65771.0,65758.0,0.14955172]
["bitfinex","BTCUSD",1722454986988,0.0765,65771.0,65764.0,0.011]
["bitfinex","BTCUSD",1722454987203,0.07476412,65769.0,65764.0,0.011]
["bitfinex","BTCUSD",1722454987424,0.07476412,65769.0,65748.0,0.0015542]
["bitfinex","BTCUSD",1722454987662,0.00152307,65768.0,65764.0,0.001]
["bitfinex","BTCUSD",1722454987870,0.00152307,65768.0,65751.0,0.17255172]
["bitfinex","BTCUSD",1722454987871,0.00152307,65768.0,65759.0,0.006]
["bitfinex","BTCUSD",1722454988283,0.0765,65771.0,65751.0,0.17255172]
["bitfinex","BTCUSD",1722454988489,0.0765,65771.0,65766.0,0.152053]
["bitfinex","BTCUSD",1722454988490,0.002,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1722454988728,0.002,65769.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722454988940,0.002,65769.0,65763.0,0.304122]
["bitfinex","BTCUSD",1722454989142,0.002,65769.0,65751.0,0.47672572]
["bitfinex","BTCUSD",1722454989143,0.002,65769.0,65768.0,0.760247]
["bitfinex","BTCUSD",1722454989363,0.002,65769.0,65768.0,1.29779772]
["bitfinex","BTCUSD",1722454989788,0.00083,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722454990036,0.00083,65781.0,65780.0,0.15188089]
["bitfinex","BTCUSD",1722454990248,0.00083,65781.0,65780.0,0.75996689]
["bitfinex","BTCUSD",1722454990865,0.00083,65781.0,65780.0,0.90951861]
["bitfinex","BTCUSD",1722454991065,0.00083,65781.0,65780.0,1.29746161]
["bitfinex","BTCUSD",1722454991271,0.00083,65781.0,65780.0,1.30746161]
["bitfinex","BTCUSD",1722454991483,0.00083,65781.0,65780.0,1.29746161]
["bitfinex","BTCUSD",1722454991710,0.00083,65781.0,65780.0,1.30446161]
["bitfinex","BTCUSD",1722454991922,0.02466915,65781.0,65780.0,1.31746161]
["bitfinex","BTCUSD",1722454992129,0.00083,65781.0,65780.0,1.30446161]
["bitfinex","BTCUSD",1722454992354,0.00083,65781.0,65780.0,1.31546161]
["bitfinex","BTCUSD",1722454993631,0.00083,65781.0,65780.0,1.30746161]
["bitfinex","BTCUSD",1722454993835,0.00083,65781.0,65780.0,1.32346161]
["bitfinex","BTCUSD",1722454994038,0.00083,65781.0,65780.0,1.64050461]
["bitfinex","BTCUSD",1722454994243,0.00083,65781.0,65780.0,1.66050461]
["bitfinex","BTCUSD",1722454994454,0.00083,65781.0,65780.0,1.64750461]
["bitfinex","BTCUSD",1722454994710,0.00083,65781.0,65780.0,2.00870461]
["bitfinex","BTCUSD",1722454994949,0.00083,65781.0,65780.0,2.03670461]
["bitfinex","BTCUSD",1722454995481,0.02466793,65781.0,65780.0,2.33104761]
["bitfinex","BTCUSD",1722454995700,0.02466793,65781.0,65780.0,2.46551998]
["bitfinex","BTCUSD",1722454995904,0.02466793,65781.0,65780.0,3.96551998]
["bitfinex","BTCUSD",1722454996111,0.44858472,65803.0,65790.0,1.460486]
["bitfinex","BTCUSD",1722454996321,0.44858472,65803.0,65790.0,1.62933772]
["bitfinex","BTCUSD",1722454996533,0.0762,65811.0,65790.0,1.95533472]
["bitfinex","BTCUSD",1722454996750,0.0762,65811.0,65790.0,2.05533472]
["bitfinex","BTCUSD",1722454996961,0.0827,65817.0,65790.0,2.17616659]
["bitfinex","BTCUSD",1722454997375,0.0827,65817.0,65790.0,2.05533472]
["bitfinex","BTCUSD",1722454997600,0.0827,65817.0,65790.0,2.19098591]
["bitfinex","BTCUSD",1722454997807,0.44858472,65824.0,65804.0,1.478194]
["bitfinex","BTCUSD",1722454997808,0.53128472,65824.0,65804.0,1.478194]
["bitfinex","BTCUSD",1722454998058,0.53128472,65824.0,65808.0,0.771785]
["bitfinex","BTCUSD",1722454998300,0.0005,65829.0,65824.0,0.0788]
["bitfinex","BTCUSD",1722454998301,0.009427,65828.0,65824.0,0.0788]
["bitfinex","BTCUSD",1722454998546,0.009427,65828.0,65825.0,0.9121766]
["bitfinex","BTCUSD",1722454998792,0.009427,65828.0,65825.0,0.9351766]
["bitfinex","BTCUSD",1722454999266,0.03325381,65826.0,65825.0,0.9351766]
["bitfinex","BTCUSD",1722454999751,0.03325381,65826.0,65825.0,1.2390116]
["bitfinex","BTCUSD",1722455000002,0.03325381,65826.0,65825.0,1.23597372]
["bitfinex","BTCUSD",1722455000446,0.009427,65826.0,65825.0,1.23597372]
["bitfinex","BTCUSD",1722455000647,0.009427,65826.0,65825.0,1.24997372]
["bitfinex","BTCUSD",1722455000848,0.009427,65826.0,65825.0,1.26397372]
["bitfinex","BTCUSD",1722455001051,0.009427,65826.0,65825.0,1.25997372]
["bitfinex","BTCUSD",1722455001250,0.009427,65826.0,65825.0,1.24797372]
["bitfinex","BTCUSD",1722455001451,0.009427,65835.0,65825.0,1.24797372]
["bitfinex","BTCUSD",1722455001452,0.073248,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1722455001657,0.073248,65842.0,65826.0,0.0115542]
["bitfinex","BTCUSD",1722455001959,0.073248,65842.0,65837.0,0.151888]
["bitfinex","BTCUSD",1722455002162,0.073248,65842.0,65838.0,0.0015542]
["bitfinex","BTCUSD",1722455002369,0.073248,65842.0,65838.0,0.3053262]
["bitfinex","BTCUSD",1722455002541,0.073248,65842.0,65841.0,0.455643]
["bitfinex","BTCUSD",1722455002740,0.073248,65842.0,65840.0,0.0015542]
["bitfinex","BTCUSD",1722455002942,0.07476412,65841.0,65838.0,0.151886]
["bitfinex","BTCUSD",1722455003143,0.07476412,65841.0,65839.0,0.0015542]
["bitfinex","BTCUSD",1722455003341,0.07476412,65841.0,65838.0,0.0015542]
["bitfinex","BTCUSD",1722455003543,0.07476412,65841.0,65838.0,0.1534412]
["bitfinex","BTCUSD",1722455003755,0.07476412,65841.0,65840.0,0.006]
["bitfinex","BTCUSD",1722455004158,0.073248,65842.0,65840.0,0.006]
["bitfinex","BTCUSD",1722455004367,0.073248,65842.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722455004368,0.07476412,65841.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722455004576,0.07476412,65841.0,65838.0,0.008]
["bitfinex","BTCUSD",1722455004747,0.07476412,65841.0,65839.0,0.0015542]
["bitfinex","BTCUSD",1722455005126,0.07476412,65841.0,65840.0,0.006]
["bitfinex","BTCUSD",1722455005566,0.151885,65839.0,65838.0,0.008]
["bitfinex","BTCUSD",1722455005886,0.44859407,65839.0,65824.0,0.0015542]
["bitfinex","BTCUSD",1722455006089,0.44859407,65839.0,65820.0,0.303856]
["bitfinex","BTCUSD",1722455006090,0.14482307,65839.0,65826.0,0.30383]
["bitfinex","BTCUSD",1722455006285,0.1433,65839.0,65826.0,0.14955172]
["bitfinex","BTCUSD",1722455006446,0.1433,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722455006854,0.1671238,65839.0,65838.0,0.465662]
["bitfinex","BTCUSD",1722455007270,0.1671238,65839.0,65838.0,0.775437]
["bitfinex","BTCUSD",1722455007608,0.0238238,65839.0,65838.0,0.471662]
["bitfinex","BTCUSD",1722455007959,0.0238238,65839.0,65838.0,0.94198872]
["bitfinex","BTCUSD",1722455008160,0.0769,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1722455008395,0.0769,65845.0,65840.0,0.00303725]
["bitfinex","BTCUSD",1722455008622,0.0769,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1722455009349,0.0769,65845.0,65842.0,0.0015542]
["bitfinex","BTCUSD",1722455009520,0.0769,65845.0,65844.0,0.011]
["bitfinex","BTCUSD",1722455009872,0.0769,65845.0,65838.0,0.014]
["bitfinex","BTCUSD",1722455010070,0.0769,65845.0,65839.0,0.0015542]
["bitfinex","BTCUSD",1722455010273,0.899257,65845.0,65844.0,0.01]
["bitfinex","BTCUSD",1722455010688,0.151879,65842.0,65826.0,0.303829]
["bitfinex","BTCUSD",1722455011015,0.00152307,65841.0,65830.0,0.151905]
["bitfinex","BTCUSD",1722455011270,0.0238245,65839.0,65831.0,0.1534572]
["bitfinex","BTCUSD",1722455011406,0.06452307,65838.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722455011620,0.228801,65832.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722455011802,0.151912,65828.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722455012002,0.14142307,65832.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722455012203,0.0769,65831.0,65815.0,0.14955172]
["bitfinex","BTCUSD",1722455012431,0.0769,65829.0,65815.0,0.14955172]
["bitfinex","BTCUSD",1722455012685,0.0769,65829.0,65816.0,0.0015542]
["bitfinex","BTCUSD",1722455013165,0.151918,65825.0,65816.0,0.0015542]
["bitfinex","BTCUSD",1722455013348,0.0625,65824.0,65817.0,0.00303834]
["bitfinex","BTCUSD",1722455013473,0.0625,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1722455013685,0.0625,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1722455014301,0.1394,65829.0,65824.0,0.15192]
["bitfinex","BTCUSD",1722455014506,0.1394,65829.0,65825.0,0.0015542]
["bitfinex","BTCUSD",1722455015208,0.1394,65829.0,65824.0,0.0015542]
["bitfinex","BTCUSD",1722455015410,0.1394,65829.0,65823.0,0.011]
["bitfinex","BTCUSD",1722455015411,0.1394,65829.0,65823.0,0.30688216]
["bitfinex","BTCUSD",1722455015663,0.16322757,65829.0,65827.0,0.151911]
["bitfinex","BTCUSD",1722455015865,0.16322757,65829.0,65828.0,0.1534652]
["bitfinex","BTCUSD",1722455015866,0.10072757,65829.0,65828.0,0.1534652]
["bitfinex","BTCUSD",1722455016077,0.10072757,65829.0,65828.0,0.4572872]
["bitfinex","BTCUSD",1722455016078,0.02382757,65829.0,65828.0,0.4572872]
["bitfinex","BTCUSD",1722455016282,0.02382757,65829.0,65828.0,0.93514478]
["bitfinex","BTCUSD",1722455016485,0.02382757,65829.0,65828.0,1.23896678]
["bitfinex","BTCUSD",1722455016700,0.0614,65839.0,65834.0,0.151896]
["bitfinex","BTCUSD",1722455016909,0.0614,65839.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722455017304,0.0614,65839.0,65835.0,0.3053392]
["bitfinex","BTCUSD",1722455017438,0.0614,65839.0,65837.0,0.151889]
["bitfinex","BTCUSD",1722455017657,0.0614,65839.0,65838.0,0.0015542]
["bitfinex","BTCUSD",1722455018052,0.0614,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722455018257,0.0624,65839.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722455018822,0.0624,65839.0,65835.0,0.1534482]
["bitfinex","BTCUSD",1722455018956,0.0624,65839.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722455019383,0.0614,65839.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722455019578,0.0614,65839.0,65835.0,0.1534482]
["bitfinex","BTCUSD",1722455019776,0.0614,65839.0,65838.0,0.008]
["bitfinex","BTCUSD",1722455020023,0.0614,65839.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722455020024,0.08522402,65839.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722455020224,0.08522402,65839.0,65836.0,0.158891]
["bitfinex","BTCUSD",1722455020459,0.08522402,65839.0,65837.0,0.0015542]
["bitfinex","BTCUSD",1722455020808,0.08522402,65839.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722455021016,0.08522402,65839.0,65838.0,0.008]
["bitfinex","BTCUSD",1722455021221,0.08522402,65839.0,65835.0,0.1534482]
["bitfinex","BTCUSD",1722455021448,0.08522402,65839.0,65836.0,0.01103762]
["bitfinex","BTCUSD",1722455021648,0.08522402,65839.0,65838.0,0.455662]
["bitfinex","BTCUSD",1722455022010,0.02382402,65839.0,65838.0,0.769437]
["bitfinex","BTCUSD",1722455022392,0.0832,65842.0,65841.0,0.759405]
["bitfinex","BTCUSD",1722455022593,0.009416,65847.0,65846.0,0.455608]
["bitfinex","BTCUSD",1722455022810,0.009416,65847.0,65846.0,0.759347]
["bitfinex","BTCUSD",1722455022951,0.009416,65847.0,65846.0,0.90889872]
["bitfinex","BTCUSD",1722455023360,0.009416,65847.0,65846.0,1.21263772]
["bitfinex","BTCUSD",1722455023563,0.009416,65847.0,65846.0,1.23563772]
["bitfinex","BTCUSD",1722455023763,0.009416,65847.0,65846.0,1.53937672]
["bitfinex","BTCUSD",1722455023964,0.009416,65847.0,65846.0,1.23563772]
["bitfinex","BTCUSD",1722455024554,0.009416,65847.0,65846.0,1.35880953]
["bitfinex","BTCUSD",1722455024761,0.009416,65847.0,65846.0,1.24363772]
["bitfinex","BTCUSD",1722455025163,0.009416,65847.0,65846.0,1.24863772]
["bitfinex","BTCUSD",1722455025417,0.03323272,65847.0,65846.0,1.24863772]
["bitfinex","BTCUSD",1722455025646,0.009416,65847.0,65846.0,1.24863772]
["bitfinex","BTCUSD",1722455025860,0.009416,65847.0,65846.0,1.24363772]
["bitfinex","BTCUSD",1722455026068,0.004416,65847.0,65846.0,1.37277969]
["bitfinex","BTCUSD",1722455026354,0.004416,65847.0,65846.0,1.38677969]
["bitfinex","BTCUSD",1722455026581,0.004416,65847.0,65846.0,1.37277969]
["bitfinex","BTCUSD",1722455027016,0.004416,65847.0,65846.0,1.38677969]
["bitfinex","BTCUSD",1722455027687,0.004416,65847.0,65846.0,1.26363772]
["bitfinex","BTCUSD",1722455028198,0.004416,65847.0,65846.0,0.17755172]
["bitfinex","BTCUSD",1722455028725,0.004416,65847.0,65846.0,0.93689872]
["bitfinex","BTCUSD",1722455029003,0.004416,65847.0,65846.0,0.31542072]
["bitfinex","BTCUSD",1722455029387,0.004416,65847.0,65846.0,0.62915972]
["bitfinex","BTCUSD",1722455029614,0.004416,65847.0,65846.0,0.61515972]
["bitfinex","BTCUSD",1722455029816,0.004416,65847.0,65846.0,0.60515972]
["bitfinex","BTCUSD",1722455030044,0.004416,65847.0,65846.0,0.15755172]
["bitfinex","BTCUSD",1722455030242,0.070416,65847.0,65846.0,0.008]
["bitfinex","BTCUSD",1722455030798,0.070416,65847.0,65842.0,0.151877]
["bitfinex","BTCUSD",1722455031003,0.070416,65847.0,65846.0,0.02]
["bitfinex","BTCUSD",1722455031388,0.070416,65847.0,65846.0,0.01]
["bitfinex","BTCUSD",1722455031591,0.070416,65847.0,65842.0,0.14955172]
["bitfinex","BTCUSD",1722455031742,0.070416,65847.0,65846.0,0.008]
["bitfinex","BTCUSD",1722455032127,0.14518012,65847.0,65846.0,0.008]
["bitfinex","BTCUSD",1722455032543,0.90451512,65847.0,65846.0,0.008]
["bitfinex","BTCUSD",1722455032814,0.60078112,65847.0,65846.0,0.008]
["bitfinex","BTCUSD",1722455033029,0.15187,65846.0,65842.0,0.01]
["bitfinex","BTCUSD",1722455033266,0.16900101,65847.0,65846.0,0.008]
["bitfinex","BTCUSD",1722455033545,0.62792012,65847.0,65846.0,0.008]
["bitfinex","BTCUSD",1722455033712,0.62792012,65847.0,65842.0,0.01]
["bitfinex","BTCUSD",1722455033713,0.455628,65843.0,65842.0,0.01]
["bitfinex","BTCUSD",1722455033877,0.48276623,65843.0,65842.0,0.01]
["bitfinex","BTCUSD",1722455034045,0.48276623,65843.0,65826.0,0.151914]
["bitfinex","BTCUSD",1722455034046,0.303763,65841.0,65826.0,0.151914]
["bitfinex","BTCUSD",1722455034272,0.303763,65841.0,65831.0,0.15046472]
["bitfinex","BTCUSD",1722455034273,0.07476412,65840.0,65831.0,0.15046472]
["bitfinex","BTCUSD",1722455034506,0.0653,65839.0,65831.0,0.30236772]
["bitfinex","BTCUSD",1722455034849,0.0653,65839.0,65831.0,0.15046472]
["bitfinex","BTCUSD",1722455035170,0.369072,65839.0,65831.0,0.15346472]
["bitfinex","BTCUSD",1722455035371,0.07476412,65836.0,65831.0,0.003913]
["bitfinex","BTCUSD",1722455035575,0.077,65835.0,65831.0,0.000913]
["bitfinex","BTCUSD",1722455036019,0.077,65835.0,65831.0,0.005913]
["bitfinex","BTCUSD",1722455036435,0.077,65835.0,65831.0,0.007913]
["bitfinex","BTCUSD",1722455036673,0.10082416,65835.0,65831.0,0.005913]
["bitfinex","BTCUSD",1722455037076,0.10082416,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1722455037281,0.10082416,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1722455037678,0.077,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1722455037889,0.077,65835.0,65833.0,0.30145072]
["bitfinex","BTCUSD",1722455038094,0.077,65835.0,65833.0,0.14955172]
["bitfinex","BTCUSD",1722455038329,0.077,65835.0,65834.0,0.0115542]
["bitfinex","BTCUSD",1722455038539,0.077,65835.0,65834.0,0.161897]
["bitfinex","BTCUSD",1722455038743,0.077,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1722455038942,0.0653,65839.0,65836.0,0.151891]
["bitfinex","BTCUSD",1722455039210,0.0653,65839.0,65834.0,0.00303761]
["bitfinex","BTCUSD",1722455039412,0.0653,65839.0,65835.0,0.1534482]
["bitfinex","BTCUSD",1722455039845,0.0653,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722455040048,0.07416657,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722455040248,0.07476412,65838.0,65833.0,0.15955172]
["bitfinex","BTCUSD",1722455040449,0.07476412,65838.0,65833.0,0.01]
["bitfinex","BTCUSD",1722455040655,0.07476412,65838.0,65834.0,0.003]
["bitfinex","BTCUSD",1722455040880,0.07416657,65839.0,65831.0,0.000913]
["bitfinex","BTCUSD",1722455041081,0.07416657,65839.0,65834.0,0.006]
["bitfinex","BTCUSD",1722455041082,0.0238241,65838.0,65834.0,0.006]
["bitfinex","BTCUSD",1722455041254,0.0238241,65838.0,65835.0,0.154894]
["bitfinex","BTCUSD",1722455041492,0.0238241,65838.0,65834.0,0.006]
["bitfinex","BTCUSD",1722455041695,0.0238241,65838.0,65833.0,0.00703771]
["bitfinex","BTCUSD",1722455041902,0.0238241,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1722455042103,0.0238241,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1722455042316,0.0238241,65838.0,65837.0,0.93200172]
["bitfinex","BTCUSD",1722455042522,0.0238241,65838.0,65837.0,1.23578172]
["bitfinex","BTCUSD",1722455042731,0.0238241,65838.0,65837.0,1.6943611]
["bitfinex","BTCUSD",1722455042936,0.0238241,65838.0,65837.0,1.84175473]
["bitfinex","BTCUSD",1722455043146,0.004416,65847.0,65846.0,0.759347]
["bitfinex","BTCUSD",1722455043350,0.004416,65847.0,65846.0,0.93189872]
["bitfinex","BTCUSD",1722455043758,0.004416,65847.0,65846.0,0.60515972]
["bitfinex","BTCUSD",1722455043944,0.004416,65847.0,65846.0,0.14955172]
["bitfinex","BTCUSD",1722455044148,0.004416,65847.0,65846.0,0.90889872]
["bitfinex","BTCUSD",1722455044511,0.004416,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1722455044512,0.080516,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1722455044674,0.080516,65847.0,65842.0,0.1534322]
["bitfinex","BTCUSD",1722455044876,0.080516,65847.0,65843.0,0.303751]
["bitfinex","BTCUSD",1722455045078,0.080516,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1722455045484,0.145616,65847.0,65844.0,0.0015542]
["bitfinex","BTCUSD",1722455045687,0.145616,65847.0,65827.0,0.1]
["bitfinex","BTCUSD",1722455045688,0.07476412,65845.0,65842.0,0.014]
["bitfinex","BTCUSD",1722455046089,0.07476412,65845.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722455046291,0.596822,65844.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722455046500,0.1412,65844.0,65842.0,0.014]
["bitfinex","BTCUSD",1722455046703,0.16812779,65844.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722455046908,0.16812834,65844.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722455047110,0.16812834,65844.0,65842.0,0.014]
["bitfinex","BTCUSD",1722455047327,0.02692834,65843.0,65842.0,0.014]
["bitfinex","BTCUSD",1722455047536,0.02692834,65843.0,65837.0,0.00303749]
["bitfinex","BTCUSD",1722455047749,0.02692834,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1722455048654,0.33220341,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1722455048908,0.63363113,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1722455049130,1.08228313,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1722455049290,1.05535479,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1722455049492,1.22561539,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1722455049693,1.22561539,65843.0,65806.0,0.45858472]
["bitfinex","BTCUSD",1722455049694,0.0638,65832.0,65806.0,0.45858472]
["bitfinex","BTCUSD",1722455049902,0.02697268,65831.0,65814.0,0.14955172]
["bitfinex","BTCUSD",1722455050232,0.00152307,65830.0,65814.0,0.14955172]
["bitfinex","BTCUSD",1722455050378,0.02697268,65829.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722455050579,0.07476412,65825.0,65813.0,0.303889]
["bitfinex","BTCUSD",1722455050833,0.02697268,65824.0,65814.0,0.14955172]
["bitfinex","BTCUSD",1722455050983,0.0823,65823.0,65814.0,0.14955172]
["bitfinex","BTCUSD",1722455051178,0.0823,65823.0,65814.0,0.15755172]
["bitfinex","BTCUSD",1722455051384,0.0823,65823.0,65814.0,0.15455172]
["bitfinex","BTCUSD",1722455051784,0.0627,65817.0,65807.0,0.303914]
["bitfinex","BTCUSD",1722455051986,0.151959,65808.0,65792.0,0.0625]
["bitfinex","BTCUSD",1722455052185,0.0649,65803.0,65790.0,0.303996]
["bitfinex","BTCUSD",1722455052389,0.0649,65803.0,65785.0,0.0602]
["bitfinex","BTCUSD",1722455052390,0.0818,65802.0,65789.0,0.304]
["bitfinex","BTCUSD",1722455052592,0.0818,65802.0,65790.0,0.14955172]
["bitfinex","BTCUSD",1722455052803,0.07476412,65797.0,65790.0,0.14955172]
["bitfinex","BTCUSD",1722455053009,0.07476412,65797.0,65783.0,0.152014]
["bitfinex","BTCUSD",1722455053010,0.151986,65796.0,65783.0,0.152014]
["bitfinex","BTCUSD",1722455053225,0.151985,65796.0,65784.0,0.14955172]
["bitfinex","BTCUSD",1722455053434,0.07476412,65797.0,65775.0,0.0243]
["bitfinex","BTCUSD",1722455053435,0.07476412,65797.0,65785.0,0.15259138]
["bitfinex","BTCUSD",1722455053635,0.0818,65802.0,65785.0,0.15259138]
["bitfinex","BTCUSD",1722455053886,0.0818,65802.0,65797.0,0.151981]
["bitfinex","BTCUSD",1722455054060,0.0818,65802.0,65785.0,0.15259138]
["bitfinex","BTCUSD",1722455054061,0.0818,65802.0,65794.0,0.151989]
["bitfinex","BTCUSD",1722455054236,0.02383849,65798.0,65794.0,0.151987]
["bitfinex","BTCUSD",1722455054437,0.09098763,65802.0,65792.0,0.15503248]
["bitfinex","BTCUSD",1722455054643,0.09098763,65802.0,65792.0,0.00303948]
["bitfinex","BTCUSD",1722455054847,0.09098763,65802.0,65794.0,0.151987]
["bitfinex","BTCUSD",1722455055047,0.09098763,65802.0,65794.0,0.303978]
["bitfinex","BTCUSD",1722455055255,0.09098763,65802.0,65795.0,0.1525912]
["bitfinex","BTCUSD",1722455055256,0.0818,65802.0,65795.0,0.1525912]
["bitfinex","BTCUSD",1722455055462,0.0818,65802.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722455055657,0.0818,65802.0,65799.0,0.14955172]
["bitfinex","BTCUSD",1722455055868,0.07476412,65800.0,65794.0,0.004]
["bitfinex","BTCUSD",1722455056306,0.07628719,65800.0,65778.0,0.0654]
["bitfinex","BTCUSD",1722455056513,0.07476412,65793.0,65785.0,0.152009]
["bitfinex","BTCUSD",1722455056718,0.00152307,65798.0,65786.0,0.152007]
["bitfinex","BTCUSD",1722455057127,0.00152307,65798.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455057337,0.0818,65802.0,65786.0,0.15414573]
["bitfinex","BTCUSD",1722455057534,0.0818,65802.0,65786.0,0.14955172]
["bitfinex","BTCUSD",1722455057535,0.07476412,65801.0,65786.0,0.14955172]
["bitfinex","BTCUSD",1722455057743,0.02383795,65799.0,65791.0,0.151994]
["bitfinex","BTCUSD",1722455057937,0.02383795,65799.0,65792.0,0.00115342]
["bitfinex","BTCUSD",1722455058149,0.07476412,65801.0,65791.0,0.14955172]
["bitfinex","BTCUSD",1722455058359,0.07476412,65801.0,65794.0,0.151989]
["bitfinex","BTCUSD",1722455058592,0.0818,65802.0,65794.0,0.00142546]
["bitfinex","BTCUSD",1722455058801,0.0818,65802.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722455059011,0.0818,65802.0,65795.0,0.14955172]
["bitfinex","BTCUSD",1722455059858,0.0818,65802.0,65796.0,0.3049176]
["bitfinex","BTCUSD",1722455060062,0.0818,65802.0,65792.0,0.025]
["bitfinex","BTCUSD",1722455060063,0.0818,65802.0,65798.0,0.00139755]
["bitfinex","BTCUSD",1722455060468,0.0818,65802.0,65795.0,0.003]
["bitfinex","BTCUSD",1722455060469,0.0818,65802.0,65801.0,0.455919]
["bitfinex","BTCUSD",1722455060867,0.0818,65802.0,65799.0,0.303955]
["bitfinex","BTCUSD",1722455061129,0.0818,65802.0,65800.0,0.151973]
["bitfinex","BTCUSD",1722455061285,0.0818,65802.0,65797.0,0.303965]
["bitfinex","BTCUSD",1722455061491,0.0818,65802.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722455061492,0.10563588,65802.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722455061689,0.10563588,65802.0,65801.0,0.151973]
["bitfinex","BTCUSD",1722455061894,0.10563588,65802.0,65801.0,0.90941672]
["bitfinex","BTCUSD",1722455061895,0.02383588,65802.0,65801.0,0.90941672]
["bitfinex","BTCUSD",1722455062161,0.02383588,65802.0,65801.0,1.54030872]
["bitfinex","BTCUSD",1722455062298,0.0825,65819.0,65814.0,0.303885]
["bitfinex","BTCUSD",1722455062722,0.0825,65825.0,65819.0,0.303863]
["bitfinex","BTCUSD",1722455062944,0.0825,65825.0,65822.0,0.151924]
["bitfinex","BTCUSD",1722455063152,0.0825,65825.0,65817.0,0.303872]
["bitfinex","BTCUSD",1722455063153,0.0916761,65825.0,65817.0,0.303872]
["bitfinex","BTCUSD",1722455063357,0.0916761,65825.0,65818.0,0.151933]
["bitfinex","BTCUSD",1722455063678,0.001,65819.0,65815.0,0.14955172]
["bitfinex","BTCUSD",1722455063967,0.07476412,65824.0,65815.0,0.14955172]
["bitfinex","BTCUSD",1722455064656,0.07476412,65824.0,65822.0,0.003]
["bitfinex","BTCUSD",1722455065110,0.07476412,65824.0,65799.0,0.0656]
["bitfinex","BTCUSD",1722455065111,0.07628719,65824.0,65799.0,0.0656]
["bitfinex","BTCUSD",1722455065332,0.15286412,65814.0,65802.0,0.45504292]
["bitfinex","BTCUSD",1722455065545,0.0802,65805.0,65797.0,0.151981]
["bitfinex","BTCUSD",1722455065703,0.0802,65805.0,65798.0,0.14955172]
["bitfinex","BTCUSD",1722455065909,0.0802,65805.0,65799.0,0.303953]
["bitfinex","BTCUSD",1722455066144,0.0802,65805.0,65804.0,0.455898]
["bitfinex","BTCUSD",1722455066845,0.0802,65805.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722455067063,0.0603,65813.0,65804.0,0.75983]
["bitfinex","BTCUSD",1722455067064,0.1391,65813.0,65808.0,0.30391]
["bitfinex","BTCUSD",1722455067285,0.1391,65813.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722455067530,0.07476412,65812.0,65805.0,0.45347872]
["bitfinex","BTCUSD",1722455067752,0.07476412,65812.0,65806.0,0.0015542]
["bitfinex","BTCUSD",1722455067973,0.07476412,65812.0,65804.0,0.001]
["bitfinex","BTCUSD",1722455068188,0.07476412,65812.0,65804.0,0.012]
["bitfinex","BTCUSD",1722455068685,0.07476412,65812.0,65804.0,0.001]
["bitfinex","BTCUSD",1722455068877,0.1391,65813.0,65806.0,0.003]
["bitfinex","BTCUSD",1722455069256,0.02383326,65811.0,65806.0,0.003]
["bitfinex","BTCUSD",1722455069462,0.1391,65813.0,65806.0,0.003]
["bitfinex","BTCUSD",1722455069671,0.1391,65813.0,65807.0,0.15332724]
["bitfinex","BTCUSD",1722455069993,0.1391,65813.0,65806.0,0.003]
["bitfinex","BTCUSD",1722455070286,0.1391,65813.0,65804.0,0.01]
["bitfinex","BTCUSD",1722455070287,0.1391,65813.0,65808.0,0.151955]
["bitfinex","BTCUSD",1722455070493,0.1391,65813.0,65809.0,0.15414457]
["bitfinex","BTCUSD",1722455070720,0.07476412,65811.0,65809.0,0.0015542]
["bitfinex","BTCUSD",1722455070931,0.1391,65813.0,65804.0,0.003]
["bitfinex","BTCUSD",1722455070932,0.1391,65813.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722455071141,0.07476412,65810.0,65805.0,0.0015542]
["bitfinex","BTCUSD",1722455071379,0.07476412,65810.0,65788.0,0.0661]
["bitfinex","BTCUSD",1722455071380,0.00152307,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1722455071587,0.60118607,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1722455072003,0.14532307,65809.0,65806.0,0.001]
["bitfinex","BTCUSD",1722455072214,0.14532307,65809.0,65806.0,0.003]
["bitfinex","BTCUSD",1722455072486,0.29727807,65809.0,65806.0,0.003]
["bitfinex","BTCUSD",1722455072699,0.29727807,65809.0,65806.0,0.002]
["bitfinex","BTCUSD",1722455072700,0.151959,65807.0,65806.0,0.002]
["bitfinex","BTCUSD",1722455072910,0.00152307,65807.0,65806.0,0.002]
["bitfinex","BTCUSD",1722455073340,0.00152307,65807.0,65806.0,0.003]
["bitfinex","BTCUSD",1722455073773,0.1438,65809.0,65806.0,0.002]
["bitfinex","BTCUSD",1722455073986,0.1438,65809.0,65799.0,0.151976]
["bitfinex","BTCUSD",1722455074194,0.1438,65809.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722455074195,0.1448,65809.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722455074405,0.0795,65809.0,65804.0,0.15259079]
["bitfinex","BTCUSD",1722455074623,0.0795,65809.0,65805.0,0.0015542]
["bitfinex","BTCUSD",1722455074843,0.0785,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1722455075086,0.0795,65809.0,65808.0,0.759785]
["bitfinex","BTCUSD",1722455075290,0.0795,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1722455075498,0.0785,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1722455076192,0.1023328,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1722455076429,0.0268328,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1722455076630,0.0238328,65809.0,65808.0,0.759785]
["bitfinex","BTCUSD",1722455076836,0.0238328,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1722455077030,0.0238328,65809.0,65808.0,0.162957]
["bitfinex","BTCUSD",1722455077031,0.001,65809.0,65808.0,0.162957]
["bitfinex","BTCUSD",1722455077332,0.001,65809.0,65808.0,0.011]
["bitfinex","BTCUSD",1722455077557,0.001,65809.0,65808.0,0.466871]
["bitfinex","BTCUSD",1722455077776,0.001,65809.0,65808.0,0.162957]
["bitfinex","BTCUSD",1722455077980,0.001,65809.0,65808.0,0.011]
["bitfinex","BTCUSD",1722455078179,0.001,65809.0,65808.0,0.466871]
["bitfinex","BTCUSD",1722455078330,0.001,65809.0,65808.0,0.478871]
["bitfinex","BTCUSD",1722455079300,0.001,65809.0,65808.0,0.782785]
["bitfinex","BTCUSD",1722455080242,0.02483215,65809.0,65808.0,0.478871]
["bitfinex","BTCUSD",1722455080447,0.001,65809.0,65808.0,0.478871]
["bitfinex","BTCUSD",1722455080646,0.001,65809.0,65808.0,0.174957]
["bitfinex","BTCUSD",1722455081017,0.31951329,65809.0,65808.0,0.023]
["bitfinex","BTCUSD",1722455081215,0.62342229,65809.0,65808.0,0.023]
["bitfinex","BTCUSD",1722455081629,0.92733129,65809.0,65808.0,0.023]
["bitfinex","BTCUSD",1722455081833,0.92733129,65809.0,65808.0,0.011]
["bitfinex","BTCUSD",1722455082036,0.92733129,65809.0,65790.0,0.0015542]
["bitfinex","BTCUSD",1722455082037,0.0816,65801.0,65790.0,0.0015542]
["bitfinex","BTCUSD",1722455082235,0.0816,65795.0,65787.0,0.44858472]
["bitfinex","BTCUSD",1722455082440,0.02715929,65794.0,65785.0,0.304931]
["bitfinex","BTCUSD",1722455082584,0.02715929,65794.0,65788.0,0.152001]
["bitfinex","BTCUSD",1722455082781,0.0816,65795.0,65786.0,0.00303983]
["bitfinex","BTCUSD",1722455082984,0.02717357,65793.0,65788.0,0.152002]
["bitfinex","BTCUSD",1722455083256,0.0816,65795.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455083257,0.02717357,65794.0,65790.0,0.007]
["bitfinex","BTCUSD",1722455083477,0.0816,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722455083704,0.0816,65795.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455083705,0.0816,65795.0,65788.0,0.152002]
["bitfinex","BTCUSD",1722455083911,0.02810923,65794.0,65790.0,0.008]
["bitfinex","BTCUSD",1722455084143,0.001,65794.0,65790.0,0.008]
["bitfinex","BTCUSD",1722455084344,0.001,65794.0,65786.0,0.14955172]
["bitfinex","BTCUSD",1722455084550,0.02711033,65793.0,65790.0,0.007]
["bitfinex","BTCUSD",1722455084927,0.001,65794.0,65786.0,0.14955172]
["bitfinex","BTCUSD",1722455085078,0.02710082,65793.0,65786.0,0.30155872]
["bitfinex","BTCUSD",1722455085277,0.02710082,65793.0,65790.0,0.014]
["bitfinex","BTCUSD",1722455085676,0.02710082,65793.0,65790.0,0.009]
["bitfinex","BTCUSD",1722455085885,0.001,65793.0,65790.0,0.014]
["bitfinex","BTCUSD",1722455086081,0.02711652,65792.0,65790.0,0.014]
["bitfinex","BTCUSD",1722455086553,0.001,65793.0,65790.0,0.014]
["bitfinex","BTCUSD",1722455086924,0.001,65793.0,65790.0,0.005]
["bitfinex","BTCUSD",1722455087125,0.02706269,65792.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455087518,0.0816,65795.0,65786.0,0.161007]
["bitfinex","BTCUSD",1722455087774,0.02383998,65791.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722455088006,0.0816,65795.0,65788.0,0.15259156]
["bitfinex","BTCUSD",1722455088208,0.00910274,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1722455088617,0.0811,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1722455088827,0.0811,65801.0,65800.0,0.439926]
["bitfinex","BTCUSD",1722455089028,0.0825,65807.0,65800.0,0.30395]
["bitfinex","BTCUSD",1722455089328,0.0825,65807.0,65801.0,0.00303915]
["bitfinex","BTCUSD",1722455089579,0.0825,65807.0,65801.0,0.15501015]
["bitfinex","BTCUSD",1722455089825,0.02712872,65806.0,65801.0,0.15501215]
["bitfinex","BTCUSD",1722455090032,0.02712872,65806.0,65802.0,0.15197]
["bitfinex","BTCUSD",1722455090501,0.0835,65807.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722455090743,0.0835,65807.0,65802.0,0.303941]
["bitfinex","BTCUSD",1722455090980,0.0835,65807.0,65800.0,0.005]
["bitfinex","BTCUSD",1722455091208,0.02383435,65806.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722455091452,0.02383435,65806.0,65804.0,0.151966]
["bitfinex","BTCUSD",1722455091664,0.02383435,65806.0,65802.0,0.310941]
["bitfinex","BTCUSD",1722455091665,0.02383435,65806.0,65805.0,0.455892]
["bitfinex","BTCUSD",1722455092040,0.02383435,65806.0,65805.0,0.60544372]
["bitfinex","BTCUSD",1722455092216,0.02383435,65806.0,65805.0,0.90937172]
["bitfinex","BTCUSD",1722455092418,0.001,65806.0,65805.0,0.14955172]
["bitfinex","BTCUSD",1722455092621,0.001,65806.0,65805.0,0.69698238]
["bitfinex","BTCUSD",1722455092919,0.00083,65818.0,65814.0,0.303885]
["bitfinex","BTCUSD",1722455093122,0.01003722,65818.0,65813.0,0.151945]
["bitfinex","BTCUSD",1722455093320,0.00083,65818.0,65814.0,0.151942]
["bitfinex","BTCUSD",1722455093519,0.00083,65818.0,65815.0,0.00150893]
["bitfinex","BTCUSD",1722455093520,0.07476412,65817.0,65815.0,0.00150893]
["bitfinex","BTCUSD",1722455094252,0.07476412,65817.0,65815.0,0.15194]
["bitfinex","BTCUSD",1722455094414,0.07476412,65817.0,65814.0,0.153942]
["bitfinex","BTCUSD",1722455094817,0.07476412,65817.0,65815.0,0.151941]
["bitfinex","BTCUSD",1722455095193,0.07476412,65817.0,65815.0,0.003]
["bitfinex","BTCUSD",1722455095622,0.09859476,65817.0,65815.0,0.15494]
["bitfinex","BTCUSD",1722455095825,0.09859476,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722455096033,0.07476412,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722455096257,0.07476412,65817.0,65815.0,0.003]
["bitfinex","BTCUSD",1722455096397,0.07476412,65817.0,65815.0,0.15494]
["bitfinex","BTCUSD",1722455096638,0.07476412,65817.0,65815.0,0.15194]
["bitfinex","BTCUSD",1722455096834,0.07476412,65817.0,65816.0,0.00095886]
["bitfinex","BTCUSD",1722455097040,0.07476412,65817.0,65816.0,0.154938]
["bitfinex","BTCUSD",1722455097249,0.00083,65818.0,65816.0,0.003]
["bitfinex","BTCUSD",1722455097417,0.00083,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1722455097604,0.00083,65818.0,65817.0,0.60839832]
["bitfinex","BTCUSD",1722455097808,0.00083,65818.0,65817.0,0.30148772]
["bitfinex","BTCUSD",1722455098016,0.00083,65818.0,65817.0,0.14955172]
["bitfinex","BTCUSD",1722455098222,0.00083,65818.0,65817.0,0.30148772]
["bitfinex","BTCUSD",1722455098664,0.00083,65818.0,65811.0,0.303896]
["bitfinex","BTCUSD",1722455098868,0.07476412,65816.0,65813.0,0.14955172]
["bitfinex","BTCUSD",1722455099023,0.07476412,65816.0,65814.0,0.151941]
["bitfinex","BTCUSD",1722455099229,0.07476412,65816.0,65805.0,0.023]
["bitfinex","BTCUSD",1722455099430,0.07476412,65816.0,65800.0,0.0644]
["bitfinex","BTCUSD",1722455099431,0.07476412,65809.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722455099761,0.07476412,65809.0,65802.0,0.151969]
["bitfinex","BTCUSD",1722455099964,0.07476412,65809.0,65803.0,0.14955172]
["bitfinex","BTCUSD",1722455100163,0.07476412,65809.0,65803.0,0.30151972]
["bitfinex","BTCUSD",1722455100321,0.00152307,65808.0,65805.0,0.01]
["bitfinex","BTCUSD",1722455100522,0.078,65808.0,65805.0,0.01]
["bitfinex","BTCUSD",1722455100957,0.07952307,65808.0,65800.0,0.001477]
["bitfinex","BTCUSD",1722455101158,0.07952307,65808.0,65803.0,0.014]
["bitfinex","BTCUSD",1722455101437,0.08,65808.0,65804.0,0.151966]
["bitfinex","BTCUSD",1722455101705,0.002,65808.0,65807.0,0.455878]
["bitfinex","BTCUSD",1722455101976,0.002,65808.0,65807.0,0.30151072]
["bitfinex","BTCUSD",1722455102211,0.002,65808.0,65805.0,0.001]
["bitfinex","BTCUSD",1722455102452,0.002,65808.0,65803.0,0.014]
["bitfinex","BTCUSD",1722455102453,0.07476412,65817.0,65803.0,0.014]
["bitfinex","BTCUSD",1722455102728,0.07476412,65817.0,65804.0,0.012]
["bitfinex","BTCUSD",1722455102729,0.0604,65806.0,65804.0,0.012]
["bitfinex","BTCUSD",1722455102927,0.00152307,65805.0,65804.0,0.012]
["bitfinex","BTCUSD",1722455103391,0.15348707,65805.0,65804.0,0.012]
["bitfinex","BTCUSD",1722455103578,0.78517861,65805.0,65804.0,0.012]
["bitfinex","BTCUSD",1722455103780,0.93147861,65805.0,65804.0,0.012]
["bitfinex","BTCUSD",1722455103919,0.93147861,65805.0,65804.0,0.014]
["bitfinex","BTCUSD",1722455103920,0.47558661,65805.0,65804.0,0.014]
["bitfinex","BTCUSD",1722455104123,0.19735361,65805.0,65804.0,0.014]
["bitfinex","BTCUSD",1722455104483,0.22449334,65805.0,65791.0,0.303989]
["bitfinex","BTCUSD",1722455104620,0.07476412,65803.0,65795.0,0.151986]
["bitfinex","BTCUSD",1722455104828,0.07476412,65803.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455105029,0.07476412,65803.0,65790.0,0.303997]
["bitfinex","BTCUSD",1722455105030,0.02713973,65802.0,65790.0,0.303997]
["bitfinex","BTCUSD",1722455105229,0.02713973,65802.0,65796.0,0.151983]
["bitfinex","BTCUSD",1722455105429,0.07476412,65801.0,65796.0,0.30153572]
["bitfinex","BTCUSD",1722455105647,0.07476412,65801.0,65796.0,0.14955172]
["bitfinex","BTCUSD",1722455105847,0.07476412,65801.0,65795.0,0.004]
["bitfinex","BTCUSD",1722455106051,0.02711259,65800.0,65795.0,0.004]
["bitfinex","BTCUSD",1722455106722,0.02711259,65800.0,65796.0,0.009]
["bitfinex","BTCUSD",1722455107108,0.19735361,65805.0,65797.0,0.0015542]
["bitfinex","BTCUSD",1722455107690,0.19735361,65805.0,65796.0,0.005]
["bitfinex","BTCUSD",1722455107691,0.02713124,65804.0,65795.0,0.01]
["bitfinex","BTCUSD",1722455107910,0.001,65800.0,65796.0,0.15655172]
["bitfinex","BTCUSD",1722455108077,0.001,65800.0,65799.0,0.759884]
["bitfinex","BTCUSD",1722455108293,0.001,65800.0,65799.0,1.23639072]
["bitfinex","BTCUSD",1722455108872,0.02721807,65805.0,65799.0,1.23639072]
["bitfinex","BTCUSD",1722455108873,0.02721807,65805.0,65804.0,0.455898]
["bitfinex","BTCUSD",1722455109073,0.02721807,65805.0,65804.0,1.23631372]
["bitfinex","BTCUSD",1722455109358,0.02721807,65805.0,65797.0,0.104]
["bitfinex","BTCUSD",1722455109359,0.10271807,65805.0,65797.0,0.004]
["bitfinex","BTCUSD",1722455109575,0.10271807,65805.0,65800.0,0.303951]
["bitfinex","BTCUSD",1722455109785,0.10271807,65805.0,65804.0,0.82343]
["bitfinex","BTCUSD",1722455109786,0.02721807,65805.0,65804.0,0.82343]
["bitfinex","BTCUSD",1722455109986,0.02721807,65805.0,65804.0,1.00998172]
["bitfinex","BTCUSD",1722455110202,0.02721807,65805.0,65804.0,1.31391372]
["bitfinex","BTCUSD",1722455110404,0.00083,65818.0,65804.0,1.31391372]
["bitfinex","BTCUSD",1722455110405,0.00083,65818.0,65814.0,0.303885]
["bitfinex","BTCUSD",1722455110658,0.00083,65818.0,65804.0,0.23615172]
["bitfinex","BTCUSD",1722455110887,0.07476412,65817.0,65805.0,0.17255172]
["bitfinex","BTCUSD",1722455111095,0.07476412,65817.0,65808.0,0.151955]
["bitfinex","BTCUSD",1722455111292,0.02721478,65816.0,65810.0,0.151951]
["bitfinex","BTCUSD",1722455111500,0.02721478,65816.0,65811.0,0.1535022]
["bitfinex","BTCUSD",1722455111701,0.07476412,65817.0,65812.0,0.151947]
["bitfinex","BTCUSD",1722455111904,0.07476412,65817.0,65813.0,0.0015542]
["bitfinex","BTCUSD",1722455112107,0.00183,65818.0,65815.0,0.15194]
["bitfinex","BTCUSD",1722455112349,0.02719575,65817.0,65815.0,0.151938]
["bitfinex","BTCUSD",1722455112560,0.00183,65818.0,65814.0,0.003]
["bitfinex","BTCUSD",1722455112727,0.00183,65818.0,65811.0,0.1535032]
["bitfinex","BTCUSD",1722455113107,0.076,65809.0,65795.0,0.0015542]
["bitfinex","BTCUSD",1722455113318,0.076,65809.0,65793.0,0.1626]
["bitfinex","BTCUSD",1722455113319,0.07476412,65806.0,65796.0,0.14955172]
["bitfinex","BTCUSD",1722455113523,0.07476412,65806.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455113524,0.0808,65804.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455113738,0.07476412,65799.0,65787.0,0.304011]
["bitfinex","BTCUSD",1722455113941,0.0808,65804.0,65791.0,0.00132703]
["bitfinex","BTCUSD",1722455114164,0.0808,65804.0,65793.0,0.0015542]
["bitfinex","BTCUSD",1722455114381,0.02383772,65797.0,65793.0,0.0015542]
["bitfinex","BTCUSD",1722455114589,0.14862307,65796.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455114792,0.02715812,65795.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455115010,0.02715812,65795.0,65785.0,0.002913]
["bitfinex","BTCUSD",1722455115213,0.02715812,65795.0,65786.0,0.152007]
["bitfinex","BTCUSD",1722455115412,0.02715812,65795.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455115586,0.02868119,65795.0,65785.0,0.152922]
["bitfinex","BTCUSD",1722455115810,0.02715812,65794.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455116200,0.02715812,65794.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722455116391,0.1471,65796.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455116392,0.02716196,65793.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455116772,0.152008,65786.0,65785.0,0.014913]
["bitfinex","BTCUSD",1722455117002,0.456024,65786.0,65785.0,0.028913]
["bitfinex","BTCUSD",1722455117206,0.456024,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455117207,0.697124,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455117424,1.00114,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455117594,1.00114,65786.0,65785.0,0.028913]
["bitfinex","BTCUSD",1722455117999,0.72430282,65786.0,65785.0,0.028913]
["bitfinex","BTCUSD",1722455118241,0.26827882,65786.0,65785.0,0.028913]
["bitfinex","BTCUSD",1722455118451,0.16827882,65786.0,65785.0,0.014913]
["bitfinex","BTCUSD",1722455118663,0.16831407,65786.0,65785.0,0.014913]
["bitfinex","BTCUSD",1722455118862,0.16831407,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455119063,0.192157,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455119265,0.62096693,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455119497,0.92498293,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455119693,1.36624472,65786.0,65785.0,0.001913]
["bitfinex","BTCUSD",1722455119895,1.34240179,65786.0,65785.0,0.004913]
["bitfinex","BTCUSD",1722455120174,1.33240179,65786.0,65785.0,0.003913]
["bitfinex","BTCUSD",1722455120377,1.33240179,65786.0,65785.0,0.001913]
["bitfinex","BTCUSD",1722455120378,0.73036979,65786.0,65785.0,0.001913]
["bitfinex","BTCUSD",1722455120622,0.73337621,65786.0,65785.0,0.000913]
["bitfinex","BTCUSD",1722455120880,0.73337621,65786.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455120881,0.15204,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455121106,0.0757,65784.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455121308,0.0287494,65783.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455121530,0.15204,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455121705,0.8959,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455121917,1.32723223,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455122131,1.47678395,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455122541,1.14545172,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455122742,1.47678633,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455122947,1.5006364,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455123204,1.47778633,65772.0,65771.0,0.011013]
["bitfinex","BTCUSD",1722455123336,1.47678633,65772.0,65771.0,0.003013]
["bitfinex","BTCUSD",1722455123740,1.48378633,65772.0,65771.0,0.003013]
["bitfinex","BTCUSD",1722455123950,1.48378633,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455123951,0.42199461,65772.0,65771.0,0.002013]
["bitfinex","BTCUSD",1722455124137,0.26995461,65772.0,65771.0,0.003013]
["bitfinex","BTCUSD",1722455124327,0.70034307,65772.0,65771.0,0.003013]
["bitfinex","BTCUSD",1722455124569,1.04063511,65772.0,65771.0,0.003013]
["bitfinex","BTCUSD",1722455124779,0.74755511,65772.0,65771.0,0.004013]
["bitfinex","BTCUSD",1722455124983,0.456162,65766.0,65765.0,0.005113]
["bitfinex","BTCUSD",1722455125194,0.152054,65766.0,65765.0,0.005113]
["bitfinex","BTCUSD",1722455125406,0.456162,65766.0,65765.0,0.005113]
["bitfinex","BTCUSD",1722455125609,0.76027,65766.0,65765.0,0.005113]
["bitfinex","BTCUSD",1722455126063,1.36022972,65766.0,65765.0,0.005113]
["bitfinex","BTCUSD",1722455126268,1.36022972,65766.0,65758.0,0.00859]
["bitfinex","BTCUSD",1722455126269,0.45621,65759.0,65758.0,0.00859]
["bitfinex","BTCUSD",1722455126481,0.90455,65759.0,65758.0,0.00859]
["bitfinex","BTCUSD",1722455126681,1.30869,65759.0,65758.0,0.00859]
["bitfinex","BTCUSD",1722455126887,1.30869,65759.0,65758.0,0.00855]
["bitfinex","BTCUSD",1722455126888,1.48530441,65759.0,65758.0,0.00855]
["bitfinex","BTCUSD",1722455127316,0.456259,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722455127526,0.229386,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722455127981,0.53508207,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722455128352,0.83925507,65752.0,65751.0,0.0005]
["bitfinex","BTCUSD",1722455128759,0.83925507,65752.0,65751.0,0.00036021]
["bitfinex","BTCUSD",1722455129041,0.83925507,65752.0,65740.0,0.00856]
["bitfinex","BTCUSD",1722455129042,0.0638,65748.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455129238,0.456336,65741.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455129439,0.0828,65746.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455129440,0.304206,65745.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455129660,0.00152307,65744.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455130320,0.0776,65751.0,65747.0,0.152097]
["bitfinex","BTCUSD",1722455130532,0.0776,65751.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455130533,0.004,65745.0,65740.0,0.00247021]
["bitfinex","BTCUSD",1722455130920,0.004,65745.0,65741.0,0.152112]
["bitfinex","BTCUSD",1722455131150,0.004,65745.0,65742.0,0.1536622]
["bitfinex","BTCUSD",1722455131324,0.004,65745.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455131581,0.004,65745.0,65741.0,0.0015542]
["bitfinex","BTCUSD",1722455131824,0.227909,65742.0,65741.0,0.0015542]
["bitfinex","BTCUSD",1722455132053,0.598528,65742.0,65741.0,0.0015542]
["bitfinex","BTCUSD",1722455132526,0.456336,65741.0,65740.0,0.00147021]
["bitfinex","BTCUSD",1722455132532,0.76056,65741.0,65740.0,0.01347021]
["bitfinex","BTCUSD",1722455132757,1.08601172,65741.0,65740.0,0.0018858]
["bitfinex","BTCUSD",1722455132996,0.62967572,65741.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455133234,0.152125,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455133456,0.25364807,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455133698,0.0759,65741.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455133932,0.00152307,65740.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455134390,0.152123,65736.0,65735.0,0.0015542]
["bitfinex","BTCUSD",1722455134625,0.304238,65738.0,65735.0,0.0015542]
["bitfinex","BTCUSD",1722455134849,0.1759,65741.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455134850,0.456376,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455135260,0.597976,65735.0,65734.0,0.00212]
["bitfinex","BTCUSD",1722455135463,0.2416,65735.0,65734.0,0.00212]
["bitfinex","BTCUSD",1722455135665,0.39524807,65735.0,65734.0,0.00212]
["bitfinex","BTCUSD",1722455135871,0.39524807,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455136035,1.00475007,65735.0,65734.0,0.00712]
["bitfinex","BTCUSD",1722455136307,0.39624807,65735.0,65734.0,0.00712]
["bitfinex","BTCUSD",1722455136458,1.00475007,65735.0,65734.0,0.00712]
["bitfinex","BTCUSD",1722455136659,0.69949907,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455136864,1.00575007,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455137444,1.31400107,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455137648,1.47355279,65735.0,65734.0,0.00112]
["bitfinex","BTCUSD",1722455138269,0.0796,65733.0,65711.0,1.44369892]
["bitfinex","BTCUSD",1722455138478,0.1424,65720.0,65711.0,0.9951142]
["bitfinex","BTCUSD",1722455138687,0.15217,65716.0,65711.0,0.9951142]
["bitfinex","BTCUSD",1722455138892,0.00152307,65715.0,65711.0,0.9951142]
["bitfinex","BTCUSD",1722455139098,0.02386826,65718.0,65711.0,0.9951142]
["bitfinex","BTCUSD",1722455139519,0.00105321,65717.0,65711.0,0.9951142]
["bitfinex","BTCUSD",1722455139731,0.02539133,65718.0,65711.0,0.9951142]
["bitfinex","BTCUSD",1722455140164,0.0015542,65717.0,65711.0,0.9951142]
["bitfinex","BTCUSD",1722455140373,0.0015542,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1722455140582,0.002,65720.0,65712.0,0.0622]
["bitfinex","BTCUSD",1722455140583,0.0015542,65719.0,65712.0,0.0622]
["bitfinex","BTCUSD",1722455140790,0.0015542,65719.0,65713.0,0.15259489]
["bitfinex","BTCUSD",1722455141011,0.0015542,65719.0,65717.0,0.152166]
["bitfinex","BTCUSD",1722455141268,0.0015542,65719.0,65718.0,0.456495]
["bitfinex","BTCUSD",1722455141471,0.0015542,65725.0,65718.0,0.14955172]
["bitfinex","BTCUSD",1722455141680,0.00307727,65728.0,65718.0,0.14955172]
["bitfinex","BTCUSD",1722455141893,0.00307727,65728.0,65712.0,0.366557]
["bitfinex","BTCUSD",1722455142103,0.152158,65722.0,65711.0,1.01120056]
["bitfinex","BTCUSD",1722455142310,0.0824,65726.0,65711.0,0.9961142]
["bitfinex","BTCUSD",1722455142311,0.001,65718.0,65711.0,0.9961142]
["bitfinex","BTCUSD",1722455142738,0.0824,65726.0,65711.0,1.01020056]
["bitfinex","BTCUSD",1722455142887,0.00307727,65725.0,65712.0,0.304358]
["bitfinex","BTCUSD",1722455143095,0.002,65719.0,65713.0,0.152176]
["bitfinex","BTCUSD",1722455143291,0.00152307,65725.0,65713.0,0.304349]
["bitfinex","BTCUSD",1722455143493,0.02386651,65718.0,65713.0,0.152176]
["bitfinex","BTCUSD",1722455143669,0.02486651,65718.0,65714.0,0.152174]
["bitfinex","BTCUSD",1722455143874,0.001,65718.0,65711.0,1.01620056]
["bitfinex","BTCUSD",1722455144104,0.0824,65726.0,65712.0,0.00304326]
["bitfinex","BTCUSD",1722455144337,0.00132789,65725.0,65722.0,0.152155]
["bitfinex","BTCUSD",1722455144538,0.0824,65726.0,65721.0,0.152157]
["bitfinex","BTCUSD",1722455144698,0.0824,65726.0,65719.0,0.304325]
["bitfinex","BTCUSD",1722455144876,0.0824,65726.0,65722.0,0.152154]
["bitfinex","BTCUSD",1722455145084,0.0824,65726.0,65721.0,0.304315]
["bitfinex","BTCUSD",1722455145282,0.0824,65726.0,65722.0,0.152155]
["bitfinex","BTCUSD",1722455145484,0.0824,65726.0,65719.0,0.304325]
["bitfinex","BTCUSD",1722455145665,0.75280972,65741.0,65713.0,0.367051]
["bitfinex","BTCUSD",1722455145666,0.0015542,65725.0,65724.0,0.456453]
["bitfinex","BTCUSD",1722455145865,0.02,65760.0,65724.0,0.456453]
["bitfinex","BTCUSD",1722455145866,0.0809,65742.0,65725.0,0.0243]
["bitfinex","BTCUSD",1722455146087,0.44858472,65741.0,65738.0,0.152117]
["bitfinex","BTCUSD",1722455146311,0.0809,65742.0,65739.0,0.152115]
["bitfinex","BTCUSD",1722455146524,0.0809,65742.0,65740.0,0.152113]
["bitfinex","BTCUSD",1722455146678,0.00307727,65755.0,65731.0,0.01812867]
["bitfinex","BTCUSD",1722455146679,0.0819,65748.0,65731.0,0.01812867]
["bitfinex","BTCUSD",1722455146899,0.02385836,65742.0,65741.0,0.15211]
["bitfinex","BTCUSD",1722455147230,0.02385836,65742.0,65741.0,0.456332]
["bitfinex","BTCUSD",1722455147423,0.02385836,65742.0,65741.0,0.760556]
["bitfinex","BTCUSD",1722455147855,0.02385836,65742.0,65741.0,0.93310772]
["bitfinex","BTCUSD",1722455148260,0.02385836,65742.0,65741.0,0.91010772]
["bitfinex","BTCUSD",1722455148854,0.02485836,65742.0,65741.0,0.92010772]
["bitfinex","BTCUSD",1722455149048,0.02485836,65742.0,65741.0,1.22433172]
["bitfinex","BTCUSD",1722455149370,0.02485836,65742.0,65741.0,1.80605572]
["bitfinex","BTCUSD",1722455149371,0.00110421,65742.0,65741.0,1.80605572]
["bitfinex","BTCUSD",1722455149534,0.0788,65772.0,65751.0,0.1]
["bitfinex","BTCUSD",1722455149740,0.44858472,65777.0,65770.0,0.30409]
["bitfinex","BTCUSD",1722455149960,0.0015542,65776.0,65770.0,0.01508636]
["bitfinex","BTCUSD",1722455150432,0.0015542,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1722455150667,0.0804,65779.0,65770.0,0.01508636]
["bitfinex","BTCUSD",1722455150867,0.07476412,65776.0,65770.0,0.01508636]
["bitfinex","BTCUSD",1722455151068,0.00152307,65775.0,65770.0,0.01508636]
["bitfinex","BTCUSD",1722455151274,0.00152307,65775.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455151491,0.07476412,65769.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455151693,0.00152307,65768.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455152099,0.07476412,65764.0,65760.0,0.00304124]
["bitfinex","BTCUSD",1722455152300,0.17476412,65774.0,65760.0,0.304136]
["bitfinex","BTCUSD",1722455152301,0.1,65773.0,65760.0,0.304136]
["bitfinex","BTCUSD",1722455152498,0.00152307,65772.0,65770.0,0.001]
["bitfinex","BTCUSD",1722455152749,0.00152307,65772.0,65761.0,0.304129]
["bitfinex","BTCUSD",1722455152750,0.00152307,65772.0,65764.0,0.152057]
["bitfinex","BTCUSD",1722455152949,0.1,65773.0,65761.0,0.304129]
["bitfinex","BTCUSD",1722455153123,0.1,65773.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455153124,0.1,65773.0,65764.0,0.152057]
["bitfinex","BTCUSD",1722455153551,0.0091666,65775.0,65765.0,0.152054]
["bitfinex","BTCUSD",1722455153753,0.003,65772.0,65765.0,0.152054]
["bitfinex","BTCUSD",1722455153957,0.003,65772.0,65766.0,0.152052]
["bitfinex","BTCUSD",1722455154154,0.003,65772.0,65764.0,0.304113]
["bitfinex","BTCUSD",1722455154155,0.003,65772.0,65764.0,0.45617]
["bitfinex","BTCUSD",1722455154356,0.003,65772.0,65764.0,0.152057]
["bitfinex","BTCUSD",1722455154516,0.07476412,65769.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455154713,0.298153,65767.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455154919,0.00152307,65766.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455155161,0.0015542,65765.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455155425,0.00152307,65764.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455155803,0.00299787,65766.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455155974,0.00299787,65766.0,65759.0,0.02308636]
["bitfinex","BTCUSD",1722455155975,0.00152307,65766.0,65759.0,0.02308636]
["bitfinex","BTCUSD",1722455156154,0.00136438,65765.0,65759.0,0.32422636]
["bitfinex","BTCUSD",1722455156359,0.00152307,65764.0,65759.0,0.01508636]
["bitfinex","BTCUSD",1722455156564,0.00252307,65764.0,65759.0,0.02108636]
["bitfinex","BTCUSD",1722455156833,0.00352307,65764.0,65759.0,0.02308636]
["bitfinex","BTCUSD",1722455157041,0.0015542,65763.0,65759.0,0.02308636]
["bitfinex","BTCUSD",1722455157199,0.0015542,65763.0,65759.0,0.02708636]
["bitfinex","BTCUSD",1722455157399,0.00152307,65762.0,65759.0,0.02708636]
["bitfinex","BTCUSD",1722455157613,0.07476412,65761.0,65759.0,0.012]
["bitfinex","BTCUSD",1722455157812,0.00152307,65760.0,65759.0,0.012]
["bitfinex","BTCUSD",1722455158018,0.00152307,65760.0,65759.0,0.004]
["bitfinex","BTCUSD",1722455158419,0.001,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1722455158623,0.001,65763.0,65762.0,0.45619]
["bitfinex","BTCUSD",1722455158836,0.001,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1722455159196,0.001,65764.0,65763.0,0.456183]
["bitfinex","BTCUSD",1722455159580,0.0654,65773.0,65763.0,0.14955172]
["bitfinex","BTCUSD",1722455159937,0.0654,65773.0,65762.0,0.01508636]
["bitfinex","BTCUSD",1722455159938,0.0654,65773.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722455160322,0.0654,65773.0,65762.0,0.16463808]
["bitfinex","BTCUSD",1722455160342,0.0654,65773.0,65763.0,0.006]
["bitfinex","BTCUSD",1722455160545,0.0772,65775.0,65770.0,0.152044]
["bitfinex","BTCUSD",1722455160743,0.0772,65775.0,65771.0,0.456127]
["bitfinex","BTCUSD",1722455160974,0.0772,65775.0,65771.0,0.152042]
["bitfinex","BTCUSD",1722455161561,0.0772,65775.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455161802,0.00292401,65772.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455162036,0.00792401,65772.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455162266,0.00592401,65772.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455162710,0.00792401,65772.0,65771.0,0.47121336]
["bitfinex","BTCUSD",1722455162937,0.00792401,65772.0,65771.0,0.16712836]
["bitfinex","BTCUSD",1722455163149,0.00792401,65772.0,65771.0,0.62380583]
["bitfinex","BTCUSD",1722455163348,0.00792401,65772.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455165021,0.02977158,65772.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455165360,0.03677158,65772.0,65771.0,0.01608636]
["bitfinex","BTCUSD",1722455165563,0.03677158,65772.0,65771.0,0.77629836]
["bitfinex","BTCUSD",1722455165715,0.03677158,65772.0,65771.0,0.47121336]
["bitfinex","BTCUSD",1722455165917,0.02977158,65772.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455166143,0.03177158,65772.0,65771.0,0.01508636]
["bitfinex","BTCUSD",1722455166740,0.03177158,65772.0,65759.0,0.36914]
["bitfinex","BTCUSD",1722455166741,0.00792401,65772.0,65759.0,0.065]
["bitfinex","BTCUSD",1722455166943,0.00792401,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1722455167122,0.00792401,65772.0,65771.0,0.47121336]
["bitfinex","BTCUSD",1722455167322,0.00792401,65772.0,65771.0,0.92485008]
["bitfinex","BTCUSD",1722455167529,0.00092401,65772.0,65771.0,1.29033508]
["bitfinex","BTCUSD",1722455167738,0.00092401,65772.0,65771.0,1.85375981]
["bitfinex","BTCUSD",1722455167939,0.00292401,65772.0,65771.0,1.89805981]
["bitfinex","BTCUSD",1722455168138,0.0015542,65799.0,65788.0,0.481509]
["bitfinex","BTCUSD",1722455168346,0.0015542,65799.0,65788.0,0.95015308]
["bitfinex","BTCUSD",1722455168571,0.0015542,65799.0,65788.0,1.25415908]
["bitfinex","BTCUSD",1722455168770,0.009427,65808.0,65788.0,1.40346286]
["bitfinex","BTCUSD",1722455168771,0.00904696,65807.0,65788.0,1.40346286]
["bitfinex","BTCUSD",1722455168974,0.0015542,65806.0,65788.0,1.40346286]
["bitfinex","BTCUSD",1722455169503,0.0015,65789.0,65788.0,1.28615908]
["bitfinex","BTCUSD",1722455169790,0.0015,65789.0,65788.0,1.4034598]
["bitfinex","BTCUSD",1722455169991,0.02533817,65789.0,65788.0,1.4034598]
["bitfinex","BTCUSD",1722455170662,0.02633817,65789.0,65788.0,1.4174598]
["bitfinex","BTCUSD",1722455170786,0.02633817,65789.0,65788.0,1.29115908]
["bitfinex","BTCUSD",1722455171171,0.02633817,65789.0,65788.0,1.4174598]
["bitfinex","BTCUSD",1722455171354,0.02533817,65789.0,65788.0,1.4174598]
["bitfinex","BTCUSD",1722455171594,0.02533817,65789.0,65788.0,0.03908636]
["bitfinex","BTCUSD",1722455171806,0.02533817,65789.0,65788.0,0.02508636]
["bitfinex","BTCUSD",1722455171807,0.02433817,65789.0,65788.0,0.02508636]
["bitfinex","BTCUSD",1722455172028,0.02433817,65789.0,65781.0,0.01508636]
["bitfinex","BTCUSD",1722455172029,0.230817,65782.0,65781.0,0.01508636]
["bitfinex","BTCUSD",1722455172233,0.230817,65782.0,65758.0,0.1]
["bitfinex","BTCUSD",1722455172234,0.21496412,65782.0,65773.0,0.01508636]
["bitfinex","BTCUSD",1722455172448,0.152023,65780.0,65773.0,0.01508636]
["bitfinex","BTCUSD",1722455172665,0.51900112,65782.0,65773.0,0.01508636]
["bitfinex","BTCUSD",1722455172666,0.00307727,65779.0,65773.0,0.01508636]
["bitfinex","BTCUSD",1722455172887,0.0015542,65779.0,65773.0,0.01508636]
["bitfinex","BTCUSD",1722455173091,0.0015542,65779.0,65775.0,0.152032]
["bitfinex","BTCUSD",1722455173298,0.0015542,65781.0,65775.0,0.152032]
["bitfinex","BTCUSD",1722455173517,0.0015542,65781.0,65773.0,0.01508636]
["bitfinex","BTCUSD",1722455174325,0.0015542,65781.0,65773.0,0.01608636]
["bitfinex","BTCUSD",1722455174531,0.0015542,65781.0,65775.0,0.304066]
["bitfinex","BTCUSD",1722455174731,0.0055542,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722455174947,0.004,65781.0,65780.0,0.01508636]
["bitfinex","BTCUSD",1722455175152,0.0015542,65781.0,65780.0,0.31912936]
["bitfinex","BTCUSD",1722455175378,0.0015542,65781.0,65780.0,0.47115036]
["bitfinex","BTCUSD",1722455175544,0.0015542,65788.0,65780.0,0.01508636]
["bitfinex","BTCUSD",1722455175743,0.006,65781.0,65780.0,0.47419047]
["bitfinex","BTCUSD",1722455175946,0.006,65781.0,65780.0,0.60051677]
["bitfinex","BTCUSD",1722455176149,0.006,65781.0,65780.0,0.90455977]
["bitfinex","BTCUSD",1722455176347,0.006,65781.0,65780.0,0.8864333]
["bitfinex","BTCUSD",1722455176526,0.006,65781.0,65780.0,1.05898502]
["bitfinex","BTCUSD",1722455176725,0.009,65781.0,65780.0,1.05898502]
["bitfinex","BTCUSD",1722455176912,0.009,65781.0,65780.0,0.1263263]
["bitfinex","BTCUSD",1722455177111,0.0639,65780.0,65763.0,0.05331607]
["bitfinex","BTCUSD",1722455177310,0.0639,65780.0,65760.0,0.05331607]
["bitfinex","BTCUSD",1722455177311,0.07476412,65765.0,65760.0,0.05331607]
["bitfinex","BTCUSD",1722455177573,0.00243671,65772.0,65761.0,0.12634544]
["bitfinex","BTCUSD",1722455177838,0.00243671,65772.0,65762.0,0.12634544]
["bitfinex","BTCUSD",1722455178055,0.00243671,65772.0,65750.0,0.05331607]
["bitfinex","BTCUSD",1722455178056,0.02384867,65764.0,65750.0,0.05331607]
["bitfinex","BTCUSD",1722455178234,0.10214867,65764.0,65759.0,0.152069]
["bitfinex","BTCUSD",1722455178445,0.10214867,65764.0,65760.0,0.14036832]
["bitfinex","BTCUSD",1722455178446,0.07476412,65761.0,65760.0,0.14036832]
["bitfinex","BTCUSD",1722455178653,0.07720083,65761.0,65760.0,0.14036832]
["bitfinex","BTCUSD",1722455178862,0.07720083,65761.0,65740.0,0.304224]
["bitfinex","BTCUSD",1722455179104,0.14955172,65760.0,65741.0,0.12639844]
["bitfinex","BTCUSD",1722455179310,0.14955172,65760.0,65741.0,0.12640232]
["bitfinex","BTCUSD",1722455179311,0.00243671,65759.0,65741.0,0.12640232]
["bitfinex","BTCUSD",1722455179514,0.02385475,65756.0,65742.0,0.12640232]
["bitfinex","BTCUSD",1722455179688,0.152083,65754.0,65742.0,0.152108]
["bitfinex","BTCUSD",1722455179895,0.15452071,65753.0,65743.0,0.12640248]
["bitfinex","BTCUSD",1722455180105,0.15452071,65753.0,65737.0,0.45379172]
["bitfinex","BTCUSD",1722455180106,0.00243671,65753.0,65737.0,0.14955172]
["bitfinex","BTCUSD",1722455180436,0.0617,65749.0,65725.0,0.304297]
["bitfinex","BTCUSD",1722455180653,0.0617,65749.0,65728.0,0.12642315]
["bitfinex","BTCUSD",1722455180654,0.07476412,65743.0,65728.0,0.12642315]
["bitfinex","BTCUSD",1722455180861,0.07476412,65743.0,65717.0,0.0634]
["bitfinex","BTCUSD",1722455180862,0.00243671,65742.0,65717.0,0.0634]
["bitfinex","BTCUSD",1722455181069,0.00243671,65742.0,65725.0,0.152148]
["bitfinex","BTCUSD",1722455181070,0.152117,65739.0,65725.0,0.152148]
["bitfinex","BTCUSD",1722455181259,0.28132026,65738.0,65725.0,0.152148]
["bitfinex","BTCUSD",1722455181434,0.10243671,65738.0,65737.0,0.002]
["bitfinex","BTCUSD",1722455181636,0.25455571,65738.0,65737.0,0.001]
["bitfinex","BTCUSD",1722455181862,0.25455571,65738.0,65725.0,0.152149]
["bitfinex","BTCUSD",1722455182108,0.12919446,65738.0,65726.0,0.152145]
["bitfinex","BTCUSD",1722455182323,0.1,65738.0,65729.0,0.304277]
["bitfinex","BTCUSD",1722455182532,0.00243671,65738.0,65726.0,0.14955172]
["bitfinex","BTCUSD",1722455182737,0.152124,65736.0,65725.0,0.003]
["bitfinex","BTCUSD",1722455182916,0.15456271,65735.0,65725.0,0.003]
["bitfinex","BTCUSD",1722455183168,0.152129,65734.0,65725.0,0.003]
["bitfinex","BTCUSD",1722455183383,0.00243671,65733.0,65725.0,0.003]
["bitfinex","BTCUSD",1722455183591,0.0616,65730.0,65713.0,0.152176]
["bitfinex","BTCUSD",1722455183816,0.0616,65730.0,65711.0,0.305201]
["bitfinex","BTCUSD",1722455183817,0.152148,65726.0,65714.0,0.14955172]
["bitfinex","BTCUSD",1722455184017,0.00243671,65725.0,65712.0,0.9951142]
["bitfinex","BTCUSD",1722455184223,0.0015542,65724.0,65713.0,0.152174]
["bitfinex","BTCUSD",1722455184425,0.00243671,65723.0,65712.0,0.9791142]
["bitfinex","BTCUSD",1722455184632,0.0015542,65722.0,65712.0,1.1312922]
["bitfinex","BTCUSD",1722455184837,0.0015542,65722.0,65713.0,0.002]
["bitfinex","BTCUSD",1722455184838,0.152157,65722.0,65713.0,0.002]
["bitfinex","BTCUSD",1722455185049,0.15216,65720.0,65713.0,0.002]
["bitfinex","BTCUSD",1722455185253,0.00399091,65719.0,65712.0,0.9791142]
["bitfinex","BTCUSD",1722455185435,0.00399091,65719.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455185696,0.0015542,65719.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455185951,0.0015542,65719.0,65718.0,0.15202527]
["bitfinex","BTCUSD",1722455186172,0.02386641,65720.0,65714.0,0.14955172]
["bitfinex","BTCUSD",1722455186376,0.005,65723.0,65715.0,0.023]
["bitfinex","BTCUSD",1722455186587,0.0015542,65722.0,65716.0,0.14955172]
["bitfinex","BTCUSD",1722455186829,0.0015542,65722.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455186830,0.00399091,65722.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455187249,0.00399091,65722.0,65712.0,0.9791142]
["bitfinex","BTCUSD",1722455187668,0.30435,65714.0,65712.0,0.9791142]
["bitfinex","BTCUSD",1722455187892,0.00399091,65722.0,65712.0,0.9791142]
["bitfinex","BTCUSD",1722455187893,0.0015542,65713.0,65712.0,0.9791142]
["bitfinex","BTCUSD",1722455188098,0.0015542,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455188251,0.152171,65716.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455188451,0.0015542,65720.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455188834,0.0015542,65721.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455189037,0.002,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455189438,0.02386646,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455189645,0.02386646,65713.0,65712.0,0.9641142]
["bitfinex","BTCUSD",1722455190046,0.48039546,65713.0,65712.0,0.9641142]
["bitfinex","BTCUSD",1722455190252,0.62109546,65713.0,65712.0,0.9641142]
["bitfinex","BTCUSD",1722455190488,0.31674246,65713.0,65712.0,0.9641142]
["bitfinex","BTCUSD",1722455190634,0.16456646,65713.0,65712.0,0.9641142]
["bitfinex","BTCUSD",1722455190835,0.16456646,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455191068,0.62109546,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455191316,0.16556646,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455191457,0.31774246,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455191675,0.31674246,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455191854,0.16456646,65713.0,65712.0,0.9631142]
["bitfinex","BTCUSD",1722455192059,0.16456646,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455192060,0.62553217,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455192358,0.32117917,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455192579,0.62553217,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455192784,0.92988517,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455192985,1.79814289,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455193406,1.17700018,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455193619,1.15313372,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455193827,0.84878072,65713.0,65712.0,0.9471142]
["bitfinex","BTCUSD",1722455194228,1.48748672,65713.0,65712.0,0.89807507]
["bitfinex","BTCUSD",1722455194443,1.64096802,65713.0,65712.0,0.89907507]
["bitfinex","BTCUSD",1722455194650,1.46148672,65713.0,65712.0,0.89907507]
["bitfinex","BTCUSD",1722455194999,1.15113372,65713.0,65712.0,0.89807507]
["bitfinex","BTCUSD",1722455195152,0.2407,65713.0,65712.0,0.89807507]
["bitfinex","BTCUSD",1722455195315,0.2427,65713.0,65712.0,0.89907507]
["bitfinex","BTCUSD",1722455195515,0.0015542,65717.0,65712.0,0.89807507]
["bitfinex","BTCUSD",1722455195763,0.0015542,65719.0,65715.0,0.152172]
["bitfinex","BTCUSD",1722455196003,0.0015542,65719.0,65715.0,0.152171]
["bitfinex","BTCUSD",1722455196173,0.005,65713.0,65712.0,1.05125407]
["bitfinex","BTCUSD",1722455196374,0.005,65713.0,65712.0,1.48571207]
["bitfinex","BTCUSD",1722455196576,0.02386465,65713.0,65712.0,1.58471207]
["bitfinex","BTCUSD",1722455196776,0.02386465,65713.0,65712.0,1.88907007]
["bitfinex","BTCUSD",1722455197019,0.02080838,65713.0,65712.0,2.19342807]
["bitfinex","BTCUSD",1722455197196,0.005,65719.0,65718.0,0.760825]
["bitfinex","BTCUSD",1722455197405,0.0091696,65737.0,65732.0,0.152132]
["bitfinex","BTCUSD",1722455197625,0.0091696,65737.0,65733.0,0.152128]
["bitfinex","BTCUSD",1722455197758,0.0015542,65742.0,65723.0,0.304305]
["bitfinex","BTCUSD",1722455197993,0.0015542,65742.0,65714.0,0.304348]
["bitfinex","BTCUSD",1722455197994,0.0603,65743.0,65724.0,0.17255172]
["bitfinex","BTCUSD",1722455198198,0.0603,65743.0,65729.0,0.0649]
["bitfinex","BTCUSD",1722455198407,0.06933597,65743.0,65730.0,0.17559401]
["bitfinex","BTCUSD",1722455198611,0.00903597,65743.0,65732.0,0.304263]
["bitfinex","BTCUSD",1722455198817,0.00243671,65745.0,65734.0,0.304256]
["bitfinex","BTCUSD",1722455199195,0.0772,65754.0,65735.0,0.17559401]
["bitfinex","BTCUSD",1722455199390,0.0772,65754.0,65740.0,0.304227]
["bitfinex","BTCUSD",1722455199391,0.00243671,65753.0,65740.0,0.304227]
["bitfinex","BTCUSD",1722455199524,0.00243671,65753.0,65742.0,0.304218]
["bitfinex","BTCUSD",1722455199730,0.00243671,65753.0,65743.0,0.152106]
["bitfinex","BTCUSD",1722455199937,0.00243671,65753.0,65741.0,0.14955172]
["bitfinex","BTCUSD",1722455200146,0.02385563,65751.0,65743.0,0.304214]
["bitfinex","BTCUSD",1722455200342,0.02385563,65751.0,65741.0,0.14955172]
["bitfinex","BTCUSD",1722455200343,0.02385563,65751.0,65744.0,0.304207]
["bitfinex","BTCUSD",1722455200545,0.00927989,65756.0,65741.0,0.45377372]
["bitfinex","BTCUSD",1722455200755,0.004,65753.0,65752.0,0.456259]
["bitfinex","BTCUSD",1722455200960,0.004,65753.0,65742.0,0.02604172]
["bitfinex","BTCUSD",1722455200961,0.004,65753.0,65750.0,0.152089]
["bitfinex","BTCUSD",1722455201295,0.004,65753.0,65748.0,0.152093]
["bitfinex","BTCUSD",1722455201450,0.004,65753.0,65744.0,0.404208]
["bitfinex","BTCUSD",1722455201451,0.004,65753.0,65749.0,0.17255172]
["bitfinex","BTCUSD",1722455201873,0.004,65753.0,65750.0,0.15209]
["bitfinex","BTCUSD",1722455202072,0.004,65753.0,65749.0,0.17255172]
["bitfinex","BTCUSD",1722455202073,0.152027,65778.0,65752.0,0.1633]
["bitfinex","BTCUSD",1722455202280,0.44858472,65778.0,65754.0,0.01]
["bitfinex","BTCUSD",1722455202482,0.009427,65779.0,65762.0,0.304126]
["bitfinex","BTCUSD",1722455202682,0.009427,65779.0,65764.0,0.0633]
["bitfinex","BTCUSD",1722455202884,0.009427,65779.0,65778.0,0.456079]
["bitfinex","BTCUSD",1722455203083,0.009427,65779.0,65778.0,0.783132]
["bitfinex","BTCUSD",1722455203377,0.009427,65779.0,65778.0,0.883132]
["bitfinex","BTCUSD",1722455203576,0.009427,65779.0,65778.0,1.03268372]
["bitfinex","BTCUSD",1722455203803,0.03326818,65779.0,65778.0,1.40303672]
["bitfinex","BTCUSD",1722455204211,0.03326818,65779.0,65778.0,1.54435008]
["bitfinex","BTCUSD",1722455204420,0.009427,65779.0,65778.0,1.54435008]
["bitfinex","BTCUSD",1722455204616,0.009427,65779.0,65778.0,1.54035008]
["bitfinex","BTCUSD",1722455204848,0.009427,65779.0,65778.0,1.54235008]
["bitfinex","BTCUSD",1722455205047,0.009427,65779.0,65778.0,1.84640308]
["bitfinex","BTCUSD",1722455205199,0.009427,65779.0,65778.0,1.85440308]
["bitfinex","BTCUSD",1722455205396,0.009427,65779.0,65778.0,1.97140308]
["bitfinex","BTCUSD",1722455205601,0.009427,65779.0,65778.0,2.06540308]
["bitfinex","BTCUSD",1722455205801,0.009427,65779.0,65778.0,1.66133697]
["bitfinex","BTCUSD",1722455206005,0.009427,65779.0,65778.0,1.65333697]
["bitfinex","BTCUSD",1722455206201,0.009427,65779.0,65778.0,1.51303672]
["bitfinex","BTCUSD",1722455206408,0.009427,65779.0,65778.0,1.51703672]
["bitfinex","BTCUSD",1722455206643,0.009427,65779.0,65778.0,0.74263072]
["bitfinex","BTCUSD",1722455206881,0.009427,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1722455207095,0.009427,65779.0,65769.0,0.1]
["bitfinex","BTCUSD",1722455207317,0.009427,65779.0,65778.0,0.164026]
["bitfinex","BTCUSD",1722455207518,0.009427,65779.0,65778.0,0.92168372]
["bitfinex","BTCUSD",1722455207765,0.009427,65779.0,65778.0,0.90768372]
["bitfinex","BTCUSD",1722455207969,0.009427,65779.0,65778.0,1.32723672]
["bitfinex","BTCUSD",1722455207970,0.03326775,65779.0,65778.0,1.32723672]
["bitfinex","BTCUSD",1722455208180,0.03326775,65779.0,65778.0,1.42723672]
["bitfinex","BTCUSD",1722455208181,0.009427,65779.0,65778.0,1.42723672]
["bitfinex","BTCUSD",1722455208570,0.009427,65779.0,65778.0,1.39203672]
["bitfinex","BTCUSD",1722455208779,0.009427,65779.0,65778.0,1.39403672]
["bitfinex","BTCUSD",1722455209133,0.009427,65779.0,65778.0,1.39603672]
["bitfinex","BTCUSD",1722455209340,0.009427,65779.0,65778.0,0.16355172]
["bitfinex","BTCUSD",1722455209550,0.009427,65779.0,65778.0,0.026]
["bitfinex","BTCUSD",1722455209551,0.161451,65779.0,65778.0,0.026]
["bitfinex","BTCUSD",1722455209812,0.91154783,65779.0,65778.0,0.026]
["bitfinex","BTCUSD",1722455210010,1.46514755,65779.0,65778.0,0.014]
["bitfinex","BTCUSD",1722455210209,1.46514755,65779.0,65745.0,0.0652]
["bitfinex","BTCUSD",1722455210210,0.01,65778.0,65745.0,0.0652]
["bitfinex","BTCUSD",1722455210412,0.01,65778.0,65740.0,0.304227]
["bitfinex","BTCUSD",1722455210413,0.0648,65755.0,65740.0,0.304227]
["bitfinex","BTCUSD",1722455210643,0.0648,65755.0,65737.0,0.304239]
["bitfinex","BTCUSD",1722455210644,0.0795,65752.0,65737.0,0.304239]
["bitfinex","BTCUSD",1722455210847,0.0795,65752.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455210848,0.22685512,65750.0,65736.0,0.152122]
["bitfinex","BTCUSD",1722455211053,0.00243671,65749.0,65737.0,0.14955172]
["bitfinex","BTCUSD",1722455211262,0.00243671,65749.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455211263,0.152112,65741.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455211465,0.152114,65740.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455211661,0.152105,65744.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455211875,0.304195,65748.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455211876,0.00243671,65743.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455212292,0.152099,65747.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455212293,0.15453771,65746.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455212498,0.00243671,65746.0,65734.0,0.0091363]
["bitfinex","BTCUSD",1722455212701,0.00243671,65746.0,65737.0,0.15212]
["bitfinex","BTCUSD",1722455212910,0.00243671,65746.0,65725.0,0.14955172]
["bitfinex","BTCUSD",1722455213151,0.30421,65744.0,65725.0,0.14955172]
["bitfinex","BTCUSD",1722455213354,0.00243671,65746.0,65712.0,0.90663507]
["bitfinex","BTCUSD",1722455213355,0.0765,65734.0,65712.0,0.90663507]
["bitfinex","BTCUSD",1722455213587,0.00243671,65733.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455213791,0.00243671,65733.0,65715.0,0.304343]
["bitfinex","BTCUSD",1722455213999,0.00243671,65733.0,65716.0,0.45388672]
["bitfinex","BTCUSD",1722455214200,0.00243671,65733.0,65725.0,0.001]
["bitfinex","BTCUSD",1722455214406,0.00243671,65733.0,65716.0,0.14955172]
["bitfinex","BTCUSD",1722455214407,0.152145,65727.0,65716.0,0.14955172]
["bitfinex","BTCUSD",1722455214607,0.00243671,65733.0,65712.0,0.90663507]
["bitfinex","BTCUSD",1722455214608,0.152159,65721.0,65712.0,0.90663507]
["bitfinex","BTCUSD",1722455214818,0.152163,65719.0,65713.0,0.005]
["bitfinex","BTCUSD",1722455215028,0.00243671,65720.0,65712.0,0.90663507]
["bitfinex","BTCUSD",1722455215233,0.152176,65714.0,65712.0,0.90663507]
["bitfinex","BTCUSD",1722455215436,0.00243671,65720.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455215437,0.0015542,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455215636,0.0751,65714.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455215858,0.0751,65714.0,65712.0,0.89163507]
["bitfinex","BTCUSD",1722455215859,0.00399091,65713.0,65712.0,0.89163507]
["bitfinex","BTCUSD",1722455216064,0.46051991,65713.0,65712.0,0.89163507]
["bitfinex","BTCUSD",1722455216267,0.76487291,65713.0,65712.0,0.89163507]
["bitfinex","BTCUSD",1722455216471,0.76331871,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455216876,0.48438937,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455217080,0.17848217,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455217278,0.45896571,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455217491,0.76331871,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455217700,0.76731871,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455217914,0.46296571,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455218128,0.76731871,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455218351,0.004,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455218575,0.0055542,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455218792,0.004,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455220561,0.02786828,65713.0,65712.0,0.89063507]
["bitfinex","BTCUSD",1722455221005,0.02786828,65713.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455221220,0.48439728,65713.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455221434,0.081,65739.0,65727.0,0.152143]
["bitfinex","BTCUSD",1722455221651,0.0647,65742.0,65728.0,0.15259432]
["bitfinex","BTCUSD",1722455221652,0.0015542,65738.0,65728.0,0.15259432]
["bitfinex","BTCUSD",1722455221874,0.081,65748.0,65728.0,0.15259432]
["bitfinex","BTCUSD",1722455221875,0.152118,65739.0,65728.0,0.14955172]
["bitfinex","BTCUSD",1722455222084,0.0015542,65741.0,65729.0,0.00304245]
["bitfinex","BTCUSD",1722455222290,0.0015542,65747.0,65734.0,0.1]
["bitfinex","BTCUSD",1722455222505,0.0015542,65747.0,65746.0,0.760502]
["bitfinex","BTCUSD",1722455222718,0.0647,65766.0,65753.0,0.76042]
["bitfinex","BTCUSD",1722455222933,0.0647,65766.0,65756.0,0.30415]
["bitfinex","BTCUSD",1722455223137,0.0647,65766.0,65746.0,0.023]
["bitfinex","BTCUSD",1722455223138,0.0015542,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722455223407,0.081,65771.0,65757.0,0.45673979]
["bitfinex","BTCUSD",1722455223408,0.0015542,65770.0,65757.0,0.45673979]
["bitfinex","BTCUSD",1722455223644,0.0015542,65770.0,65764.0,0.456172]
["bitfinex","BTCUSD",1722455223863,0.0015542,65770.0,65758.0,0.023]
["bitfinex","BTCUSD",1722455224142,0.00243671,65777.0,65759.0,0.15229263]
["bitfinex","BTCUSD",1722455224143,0.152031,65777.0,65759.0,0.15229263]
["bitfinex","BTCUSD",1722455224381,0.0015542,65776.0,65759.0,0.15229263]
["bitfinex","BTCUSD",1722455224658,0.0015542,65776.0,65764.0,0.304115]
["bitfinex","BTCUSD",1722455224831,0.0015542,65776.0,65752.0,0.304168]
["bitfinex","BTCUSD",1722455224832,0.07476412,65772.0,65752.0,0.304168]
["bitfinex","BTCUSD",1722455225038,0.07476412,65772.0,65742.0,0.0442]
["bitfinex","BTCUSD",1722455225039,0.007,65770.0,65764.0,0.001]
["bitfinex","BTCUSD",1722455225266,0.007,65770.0,65753.0,0.456757]
["bitfinex","BTCUSD",1722455225478,0.007,65770.0,65759.0,0.001]
["bitfinex","BTCUSD",1722455225684,0.007,65770.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722455225685,0.0015542,65769.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722455225888,0.07476412,65765.0,65742.0,0.0442]
["bitfinex","BTCUSD",1722455226091,0.30416,65755.0,65737.0,0.0627]
["bitfinex","BTCUSD",1722455226294,0.07476412,65758.0,65733.0,0.75284272]
["bitfinex","BTCUSD",1722455226295,0.07476412,65751.0,65733.0,0.75284272]
["bitfinex","BTCUSD",1722455226497,0.00243671,65750.0,65736.0,0.152123]
["bitfinex","BTCUSD",1722455226709,0.304155,65756.0,65736.0,0.15259385]
["bitfinex","BTCUSD",1722455226920,0.304155,65756.0,65737.0,0.14955172]
["bitfinex","BTCUSD",1722455226921,0.0015542,65756.0,65737.0,0.14955172]
["bitfinex","BTCUSD",1722455227122,0.0015542,65756.0,65752.0,0.001]
["bitfinex","BTCUSD",1722455227452,0.007,65755.0,65744.0,0.304208]
["bitfinex","BTCUSD",1722455227650,0.0015542,65754.0,65744.0,0.304208]
["bitfinex","BTCUSD",1722455227852,0.001,65750.0,65737.0,0.15055172]
["bitfinex","BTCUSD",1722455228053,0.0015542,65754.0,65745.0,0.152102]
["bitfinex","BTCUSD",1722455228584,0.0015542,65754.0,65746.0,0.152098]
["bitfinex","BTCUSD",1722455228808,0.0015542,65754.0,65746.0,0.152099]
["bitfinex","BTCUSD",1722455229077,0.005,65756.0,65743.0,0.304214]
["bitfinex","BTCUSD",1722455229326,0.157077,65756.0,65744.0,0.14955172]
["bitfinex","BTCUSD",1722455229565,0.00243671,65757.0,65750.0,0.15209]
["bitfinex","BTCUSD",1722455229799,0.1,65760.0,65751.0,0.00304172]
["bitfinex","BTCUSD",1722455230034,0.1,65760.0,65750.0,0.14955172]
["bitfinex","BTCUSD",1722455230035,0.0015542,65759.0,65750.0,0.14955172]
["bitfinex","BTCUSD",1722455230284,0.0015542,65759.0,65739.0,0.152115]
["bitfinex","BTCUSD",1722455230285,0.07476412,65756.0,65739.0,0.152115]
["bitfinex","BTCUSD",1722455230523,0.07476412,65756.0,65730.0,0.44858472]
["bitfinex","BTCUSD",1722455230524,0.15354263,65755.0,65730.0,0.44858472]
["bitfinex","BTCUSD",1722455230776,0.15354263,65755.0,65731.0,0.15259397]
["bitfinex","BTCUSD",1722455230777,0.001,65754.0,65731.0,0.15259397]
["bitfinex","BTCUSD",1722455231030,0.152092,65750.0,65737.0,0.15212]
["bitfinex","BTCUSD",1722455231314,0.00399091,65753.0,65736.0,0.304245]
["bitfinex","BTCUSD",1722455231315,0.00243671,65749.0,65736.0,0.304245]
["bitfinex","BTCUSD",1722455231538,0.152099,65747.0,65735.0,0.152124]
["bitfinex","BTCUSD",1722455231739,0.55371572,65754.0,65741.0,0.15211]
["bitfinex","BTCUSD",1722455231740,0.0015542,65746.0,65741.0,0.15211]
["bitfinex","BTCUSD",1722455231946,0.0015542,65753.0,65745.0,0.304205]
["bitfinex","BTCUSD",1722455232151,0.0015542,65753.0,65750.0,0.001]
["bitfinex","BTCUSD",1722455232328,0.00243671,65753.0,65750.0,0.001]
["bitfinex","BTCUSD",1722455232564,0.0015542,65754.0,65743.0,0.00304185]
["bitfinex","BTCUSD",1722455232769,0.0015542,65754.0,65744.0,0.14955172]
["bitfinex","BTCUSD",1722455232972,0.0015542,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1722455233171,0.0015542,65754.0,65744.0,0.14955172]
["bitfinex","BTCUSD",1722455233387,0.0015542,65754.0,65731.0,0.152134]
["bitfinex","BTCUSD",1722455233388,0.152105,65744.0,65731.0,0.152134]
["bitfinex","BTCUSD",1722455233586,0.07476412,65750.0,65734.0,0.152126]
["bitfinex","BTCUSD",1722455233587,0.152099,65747.0,65734.0,0.152126]
["bitfinex","BTCUSD",1722455233791,0.00843671,65749.0,65735.0,0.14955172]
["bitfinex","BTCUSD",1722455233999,0.0015542,65748.0,65734.0,0.152127]
["bitfinex","BTCUSD",1722455234213,0.00243671,65747.0,65742.0,0.44858472]
["bitfinex","BTCUSD",1722455234410,0.007,65753.0,65738.0,0.07476412]
["bitfinex","BTCUSD",1722455234411,0.007,65753.0,65752.0,0.456259]
["bitfinex","BTCUSD",1722455234633,0.007,65753.0,65752.0,0.479259]
["bitfinex","BTCUSD",1722455234845,0.0832,65765.0,65752.0,0.479259]
["bitfinex","BTCUSD",1722455234846,0.0832,65765.0,65752.0,0.023]
["bitfinex","BTCUSD",1722455235054,0.0832,65765.0,65761.0,0.152063]
["bitfinex","BTCUSD",1722455235278,0.0832,65765.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722455235485,0.0832,65765.0,65753.0,0.023]
["bitfinex","BTCUSD",1722455235486,0.07631832,65764.0,65751.0,0.07805348]
["bitfinex","BTCUSD",1722455235694,0.0015542,65764.0,65750.0,0.304178]
["bitfinex","BTCUSD",1722455235904,0.00399091,65764.0,65750.0,0.30164172]
["bitfinex","BTCUSD",1722455236076,0.0832,65765.0,65754.0,0.304163]
["bitfinex","BTCUSD",1722455236335,0.0832,65765.0,65751.0,0.00304146]
["bitfinex","BTCUSD",1722455236336,0.0015542,65764.0,65757.0,0.152074]
["bitfinex","BTCUSD",1722455236569,0.0015542,65764.0,65758.0,0.14955172]
["bitfinex","BTCUSD",1722455236777,0.0015542,65764.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722455236992,0.0015542,65764.0,65758.0,0.14955172]
["bitfinex","BTCUSD",1722455237195,0.0842,65765.0,65758.0,0.15259284]
["bitfinex","BTCUSD",1722455237407,0.0842,65765.0,65758.0,0.14955172]
["bitfinex","BTCUSD",1722455237408,0.0015542,65764.0,65758.0,0.14955172]
["bitfinex","BTCUSD",1722455237627,0.0842,65765.0,65757.0,0.001]
["bitfinex","BTCUSD",1722455237843,0.001,65764.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722455238043,0.001,65764.0,65754.0,0.00304118]
["bitfinex","BTCUSD",1722455238044,0.001,65764.0,65759.0,0.152069]
["bitfinex","BTCUSD",1722455238246,0.0015542,65763.0,65758.0,0.002]
["bitfinex","BTCUSD",1722455238452,0.0015542,65763.0,65759.0,0.15207]
["bitfinex","BTCUSD",1722455238660,0.0015542,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1722455238869,0.0015542,65764.0,65760.0,0.304133]
["bitfinex","BTCUSD",1722455239087,0.0015542,65764.0,65762.0,0.152063]
["bitfinex","BTCUSD",1722455239300,0.0015542,65764.0,65763.0,0.60573472]
["bitfinex","BTCUSD",1722455239507,0.0647,65773.0,65770.0,0.152044]
["bitfinex","BTCUSD",1722455239508,0.0015542,65772.0,65770.0,0.152044]
["bitfinex","BTCUSD",1722455239715,0.0015542,65772.0,65770.0,0.14955172]
["bitfinex","BTCUSD",1722455239920,0.0015542,65774.0,65770.0,0.30159572]
["bitfinex","BTCUSD",1722455240133,0.0015542,65774.0,65770.0,0.14955172]
["bitfinex","BTCUSD",1722455240340,0.0015542,65774.0,65773.0,0.136038]
["bitfinex","BTCUSD",1722455240552,0.009427,65779.0,65762.0,0.009]
["bitfinex","BTCUSD",1722455240553,0.009427,65779.0,65771.0,0.00304056]
["bitfinex","BTCUSD",1722455240768,0.009427,65779.0,65762.0,0.009]
["bitfinex","BTCUSD",1722455240769,0.07875503,65778.0,65762.0,0.009]
["bitfinex","BTCUSD",1722455240981,0.001,65772.0,65768.0,0.304097]
["bitfinex","BTCUSD",1722455241189,0.001,65772.0,65770.0,0.152043]
["bitfinex","BTCUSD",1722455241396,0.07476412,65778.0,65770.0,0.15055172]
["bitfinex","BTCUSD",1722455241606,0.001,65774.0,65773.0,0.001]
["bitfinex","BTCUSD",1722455241810,0.00107398,65777.0,65770.0,0.001]
["bitfinex","BTCUSD",1722455241811,0.00107398,65777.0,65770.0,0.152044]
["bitfinex","BTCUSD",1722455242015,0.01186371,65779.0,65751.0,0.01]
["bitfinex","BTCUSD",1722455242016,0.0015542,65778.0,65759.0,0.304139]
["bitfinex","BTCUSD",1722455242292,0.0015542,65778.0,65746.0,0.1]
["bitfinex","BTCUSD",1722455242293,0.07476412,65769.0,65768.0,0.007]
["bitfinex","BTCUSD",1722455242512,0.67140512,65769.0,65768.0,0.0068]
["bitfinex","BTCUSD",1722455242762,0.21526412,65769.0,65743.0,0.1]
["bitfinex","BTCUSD",1722455243011,0.21526412,65769.0,65739.0,0.44858472]
["bitfinex","BTCUSD",1722455243012,0.07476412,65762.0,65739.0,0.44858472]
["bitfinex","BTCUSD",1722455243256,0.07476412,65762.0,65740.0,0.00304186]
["bitfinex","BTCUSD",1722455243499,0.152075,65757.0,65746.0,0.1521]
["bitfinex","BTCUSD",1722455243701,0.152075,65757.0,65746.0,0.152099]
["bitfinex","BTCUSD",1722455243913,0.07476412,65762.0,65746.0,0.30724084]
["bitfinex","BTCUSD",1722455244115,0.15450671,65759.0,65748.0,0.152094]
["bitfinex","BTCUSD",1722455244316,0.00243671,65759.0,65748.0,0.152094]
["bitfinex","BTCUSD",1722455244520,0.07476412,65762.0,65747.0,0.00304169]
["bitfinex","BTCUSD",1722455244521,0.004,65762.0,65747.0,0.00304169]
["bitfinex","BTCUSD",1722455244725,0.152066,65761.0,65749.0,0.152092]
["bitfinex","BTCUSD",1722455245108,0.160064,65762.0,65750.0,0.15209]
["bitfinex","BTCUSD",1722455245550,0.31213,65762.0,65749.0,0.152091]
["bitfinex","BTCUSD",1722455245761,0.008,65762.0,65752.0,0.152086]
["bitfinex","BTCUSD",1722455245968,0.008,65762.0,65755.0,0.304156]
["bitfinex","BTCUSD",1722455246178,0.008,65762.0,65753.0,0.14955172]
["bitfinex","BTCUSD",1722455246388,0.1405,65769.0,65754.0,0.00304127]
["bitfinex","BTCUSD",1722455246565,0.1405,65769.0,65763.0,0.152059]
["bitfinex","BTCUSD",1722455246812,0.0801,65769.0,65765.0,0.30411]
["bitfinex","BTCUSD",1722455247015,0.0801,65769.0,65755.0,0.17255172]
["bitfinex","BTCUSD",1722455247218,0.07476412,65762.0,65756.0,0.12637196]
["bitfinex","BTCUSD",1722455247426,0.00243671,65761.0,65753.0,0.001]
["bitfinex","BTCUSD",1722455247643,0.00243671,65761.0,65745.0,0.152102]
["bitfinex","BTCUSD",1722455247855,0.00243671,65761.0,65755.0,0.005]
["bitfinex","BTCUSD",1722455247856,0.304141,65759.0,65755.0,0.005]
["bitfinex","BTCUSD",1722455248065,0.00243671,65761.0,65755.0,0.005]
["bitfinex","BTCUSD",1722455248066,0.14955172,65768.0,65755.0,0.005]
["bitfinex","BTCUSD",1722455248285,0.07476412,65765.0,65755.0,0.005]
["bitfinex","BTCUSD",1722455248488,0.152066,65761.0,65750.0,0.15209]
["bitfinex","BTCUSD",1722455248665,0.02719577,65760.0,65752.0,0.152085]
["bitfinex","BTCUSD",1722455248898,0.002,65761.0,65752.0,0.152085]
["bitfinex","BTCUSD",1722455249104,0.02385126,65763.0,65751.0,0.152088]
["bitfinex","BTCUSD",1722455249311,0.02719306,65762.0,65753.0,0.15259337]
["bitfinex","BTCUSD",1722455249517,0.02719306,65762.0,65761.0,0.456196]
["bitfinex","BTCUSD",1722455249717,0.02385126,65763.0,65761.0,0.456196]
["bitfinex","BTCUSD",1722455249718,0.02385126,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1722455249890,0.02385126,65763.0,65762.0,0.1263806]
["bitfinex","BTCUSD",1722455250334,0.02385126,65763.0,65760.0,0.152067]
["bitfinex","BTCUSD",1722455250543,0.02385126,65763.0,65761.0,0.12637506]
["bitfinex","BTCUSD",1722455250757,0.0035542,65762.0,65760.0,0.14955172]
["bitfinex","BTCUSD",1722455250963,0.0035542,65762.0,65761.0,0.12637598]
["bitfinex","BTCUSD",1722455251180,0.0035542,65762.0,65746.0,0.15332682]
["bitfinex","BTCUSD",1722455251181,0.0015542,65762.0,65746.0,0.15332682]
["bitfinex","BTCUSD",1722455251392,0.152087,65752.0,65747.0,0.12638866]
["bitfinex","BTCUSD",1722455251604,0.07476412,65760.0,65738.0,0.1]
["bitfinex","BTCUSD",1722455251605,0.152093,65749.0,65748.0,0.12638866]
["bitfinex","BTCUSD",1722455251802,0.02721367,65749.0,65742.0,0.14955172]
["bitfinex","BTCUSD",1722455251912,0.02721367,65749.0,65743.0,0.12641075]
["bitfinex","BTCUSD",1722455252118,0.02721367,65749.0,65742.0,0.14955172]
["bitfinex","BTCUSD",1722455252119,0.02721367,65749.0,65744.0,0.12641075]
["bitfinex","BTCUSD",1722455252320,0.02721367,65749.0,65742.0,0.14955172]
["bitfinex","BTCUSD",1722455252321,0.02721367,65749.0,65727.0,0.05332682]
["bitfinex","BTCUSD",1722455252322,0.0617,65744.0,65727.0,0.05332682]
["bitfinex","BTCUSD",1722455252523,0.152123,65736.0,65728.0,0.12642298]
["bitfinex","BTCUSD",1722455252730,0.07476412,65738.0,65721.0,0.608632]
["bitfinex","BTCUSD",1722455252731,0.02721367,65735.0,65722.0,0.304311]
["bitfinex","BTCUSD",1722455252930,0.00243671,65737.0,65725.0,0.14955172]
["bitfinex","BTCUSD",1722455252931,0.17933867,65736.0,65725.0,0.14955172]
["bitfinex","BTCUSD",1722455253131,0.00243671,65737.0,65725.0,0.14955172]
["bitfinex","BTCUSD",1722455253132,0.17933967,65735.0,65725.0,0.14955172]
["bitfinex","BTCUSD",1722455253337,0.02385983,65732.0,65726.0,0.12644243]
["bitfinex","BTCUSD",1722455253578,0.02385983,65732.0,65718.0,0.00914171]
["bitfinex","BTCUSD",1722455253579,0.076,65730.0,65720.0,0.152159]
["bitfinex","BTCUSD",1722455253786,0.076,65730.0,65721.0,0.27600223]
["bitfinex","BTCUSD",1722455254011,0.076,65730.0,65721.0,0.14955172]
["bitfinex","BTCUSD",1722455254219,0.076,65730.0,65722.0,0.43076178]
["bitfinex","BTCUSD",1722455254220,0.02730313,65729.0,65722.0,0.43076178]
["bitfinex","BTCUSD",1722455254454,0.02730313,65729.0,65721.0,0.14955172]
["bitfinex","BTCUSD",1722455254455,0.076,65730.0,65725.0,0.152149]
["bitfinex","BTCUSD",1722455254665,0.076,65730.0,65721.0,0.14955172]
["bitfinex","BTCUSD",1722455254895,0.076,65730.0,65722.0,0.12644471]
["bitfinex","BTCUSD",1722455255125,0.076,65730.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455255126,0.07476412,65727.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455255349,0.216649,65725.0,65713.0,0.30172772]
["bitfinex","BTCUSD",1722455255564,0.216649,65725.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455255565,0.02969551,65724.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455255772,0.0272588,65723.0,65713.0,0.30172772]
["bitfinex","BTCUSD",1722455256187,0.0272588,65723.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455256399,0.0272588,65723.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455256400,0.07720083,65722.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455256613,0.152168,65717.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455256831,0.152164,65719.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455257032,0.00243671,65722.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455257033,0.152176,65713.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455257261,0.48383674,65713.0,65712.0,0.87063507]
["bitfinex","BTCUSD",1722455257476,0.78474985,65713.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455257695,0.78811958,65713.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455257896,0.456529,65713.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455258113,0.78811949,65713.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455258286,0.456529,65713.0,65712.0,0.85563507]
["bitfinex","BTCUSD",1722455258488,0.456529,65713.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455258947,0.0814,65714.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455259148,0.0015542,65713.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455259513,0.0827,65723.0,65712.0,1.00681307]
["bitfinex","BTCUSD",1722455259715,0.0015542,65722.0,65713.0,0.4569461]
["bitfinex","BTCUSD",1722455259922,0.0015542,65722.0,65713.0,0.1525951]
["bitfinex","BTCUSD",1722455260129,0.0015542,65730.0,65719.0,0.152162]
["bitfinex","BTCUSD",1722455260338,0.0015542,65730.0,65717.0,0.304334]
["bitfinex","BTCUSD",1722455260541,0.0015542,65730.0,65718.0,0.152164]
["bitfinex","BTCUSD",1722455260748,0.15214,65729.0,65717.0,0.152166]
["bitfinex","BTCUSD",1722455260960,0.152145,65727.0,65715.0,0.15217]
["bitfinex","BTCUSD",1722455261163,0.001,65722.0,65716.0,0.152169]
["bitfinex","BTCUSD",1722455261417,0.0015542,65726.0,65716.0,0.152169]
["bitfinex","BTCUSD",1722455261635,0.304279,65730.0,65716.0,0.152169]
["bitfinex","BTCUSD",1722455261636,0.001,65723.0,65716.0,0.152169]
["bitfinex","BTCUSD",1722455261867,0.001,65723.0,65715.0,0.304342]
["bitfinex","BTCUSD",1722455262077,0.001,65723.0,65714.0,0.00304316]
["bitfinex","BTCUSD",1722455262078,0.0015542,65722.0,65721.0,0.152158]
["bitfinex","BTCUSD",1722455262283,0.001,65722.0,65721.0,0.45386772]
["bitfinex","BTCUSD",1722455262497,0.001,65722.0,65721.0,0.60602572]
["bitfinex","BTCUSD",1722455262704,0.001,65722.0,65721.0,0.60592572]
["bitfinex","BTCUSD",1722455262929,0.0045542,65730.0,65721.0,0.14945172]
["bitfinex","BTCUSD",1722455263172,0.003,65730.0,65722.0,0.123]
["bitfinex","BTCUSD",1722455263400,0.0015542,65729.0,65728.0,0.456426]
["bitfinex","BTCUSD",1722455263624,0.0015542,65729.0,65728.0,0.91026172]
["bitfinex","BTCUSD",1722455264096,0.0791,65738.0,65728.0,0.91026172]
["bitfinex","BTCUSD",1722455264097,0.0791,65738.0,65728.0,0.14955172]
["bitfinex","BTCUSD",1722455264317,0.0791,65738.0,65721.0,0.014]
["bitfinex","BTCUSD",1722455264318,0.07720083,65737.0,65723.0,0.152151]
["bitfinex","BTCUSD",1722455264533,0.001,65722.0,65717.0,0.152167]
["bitfinex","BTCUSD",1722455264743,0.0015542,65736.0,65711.0,0.44942472]
["bitfinex","BTCUSD",1722455264744,0.00243671,65735.0,65711.0,0.44942472]
["bitfinex","BTCUSD",1722455264952,0.0629,65721.0,65716.0,0.152169]
["bitfinex","BTCUSD",1722455265156,0.0629,65721.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455265352,0.0015542,65720.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455265566,0.0778,65719.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455265767,0.0015542,65718.0,65717.0,0.014]
["bitfinex","BTCUSD",1722455266384,0.0015542,65718.0,65712.0,1.00681307]
["bitfinex","BTCUSD",1722455266591,0.0015542,65718.0,65713.0,0.005]
["bitfinex","BTCUSD",1722455266987,0.1537192,65718.0,65713.0,0.006]
["bitfinex","BTCUSD",1722455267214,0.152168,65717.0,65713.0,0.005]
["bitfinex","BTCUSD",1722455267572,0.456523,65714.0,65713.0,0.005]
["bitfinex","BTCUSD",1722455267852,0.152174,65714.0,65713.0,0.005]
["bitfinex","BTCUSD",1722455267991,0.760872,65714.0,65713.0,0.005]
["bitfinex","BTCUSD",1722455268398,0.760872,65714.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455268399,0.760882,65713.0,65712.0,0.85463507]
["bitfinex","BTCUSD",1722455268605,1.229835,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455269050,1.28101006,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455269258,1.25713971,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455269476,0.64843371,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455269700,0.623129,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455269898,0.927482,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455270309,0.9290362,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455270704,0.927482,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455270909,1.003982,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455271706,0.699629,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455272169,0.2431,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455272407,1.003982,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455272610,1.02785093,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455273033,0.72349793,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455273440,1.20479046,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455273632,1.50914346,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455273989,1.02785093,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455274708,0.72349793,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455275107,1.02785093,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455275311,0.72349793,65713.0,65712.0,0.83863507]
["bitfinex","BTCUSD",1722455275446,1.02785093,65713.0,65712.0,0.82263507]
["bitfinex","BTCUSD",1722455276424,1.02785093,65713.0,65712.0,0.97218679]
["bitfinex","BTCUSD",1722455276425,0.002,65713.0,65712.0,0.97218679]
["bitfinex","BTCUSD",1722455276639,0.002,65713.0,65712.0,0.99518679]
["bitfinex","BTCUSD",1722455277636,0.0015542,65730.0,65712.0,0.99518679]
["bitfinex","BTCUSD",1722455277637,0.00399091,65730.0,65712.0,0.99518679]
["bitfinex","BTCUSD",1722455277840,0.152156,65722.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455278003,0.00399091,65730.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455278004,0.0015542,65721.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455278519,0.152156,65722.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455278716,0.152161,65720.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455278919,0.152161,65720.0,65713.0,0.15055172]
["bitfinex","BTCUSD",1722455279119,0.0015542,65719.0,65713.0,0.15055172]
["bitfinex","BTCUSD",1722455279318,0.0015542,65722.0,65713.0,0.14955172]
["bitfinex","BTCUSD",1722455279979,0.07720083,65721.0,65712.0,0.82263507]
["bitfinex","BTCUSD",1722455280178,0.152168,65717.0,65712.0,0.82263507]
["bitfinex","BTCUSD",1722455280383,0.1537242,65716.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455280787,0.0015542,65716.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455280929,0.0015542,65719.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455281109,0.30433,65718.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455281310,0.152174,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1722455281532,0.456529,65713.0,65712.0,0.82263507]
["bitfinex","BTCUSD",1722455281734,1.09269169,65713.0,65712.0,0.82463507]
["bitfinex","BTCUSD",1722455282152,1.98415461,65713.0,65712.0,0.69955802]
["bitfinex","BTCUSD",1722455282354,2.28685661,65713.0,65712.0,0.33433921]
["bitfinex","BTCUSD",1722455282556,2.46936737,65713.0,65712.0,0.18186921]
["bitfinex","BTCUSD",1722455282757,2.47036737,65713.0,65712.0,0.16571917]
["bitfinex","BTCUSD",1722455282968,2.6447211,65713.0,65712.0,0.16671917]
["bitfinex","BTCUSD",1722455283191,2.49328276,65713.0,65712.0,0.15471917]
["bitfinex","BTCUSD",1722455283371,2.49328276,65713.0,65712.0,0.13671917]
["bitfinex","BTCUSD",1722455283587,2.51428276,65713.0,65712.0,0.13771917]
["bitfinex","BTCUSD",1722455283790,2.50028276,65713.0,65712.0,0.13771917]
["bitfinex","BTCUSD",1722455284227,2.470059,65711.0,65710.0,9.19152757]
["bitfinex","BTCUSD",1722455284453,2.69811072,65711.0,65710.0,8.00596029]
["bitfinex","BTCUSD",1722455284637,2.72497533,65711.0,65710.0,7.90569029]
["bitfinex","BTCUSD",1722455284789,2.89745663,65711.0,65710.0,7.27803759]
["bitfinex","BTCUSD",1722455284998,2.90663889,65711.0,65710.0,7.2688676]
["bitfinex","BTCUSD",1722455285236,2.90663842,65711.0,65710.0,7.22011042]
["bitfinex","BTCUSD",1722455285439,2.89745663,65711.0,65710.0,6.42911015]
["bitfinex","BTCUSD",1722455285642,3.59184545,65711.0,65710.0,6.06661065]
["bitfinex","BTCUSD",1722455285817,3.58266363,65711.0,65710.0,6.00654764]
["bitfinex","BTCUSD",1722455286035,3.5276806,65711.0,65710.0,5.88579964]
["bitfinex","BTCUSD",1722455286246,3.66993166,65711.0,65710.0,5.88579964]
["bitfinex","BTCUSD",1722455286453,3.70836562,65711.0,65710.0,5.86879964]
["bitfinex","BTCUSD",1722455286972,3.70836562,65711.0,65710.0,5.80792564]
["bitfinex","BTCUSD",1722455287362,3.70836562,65711.0,65710.0,5.71661464]
["bitfinex","BTCUSD",1722455287564,3.61818532,65711.0,65710.0,5.71661464]
["bitfinex","BTCUSD",1722455287969,3.61818532,65711.0,65710.0,3.98684848]
["bitfinex","BTCUSD",1722455287970,3.56008402,65711.0,65710.0,3.98684848]
["bitfinex","BTCUSD",1722455288226,3.52738605,65711.0,65710.0,3.98684848]
["bitfinex","BTCUSD",1722455288454,3.49188543,65711.0,65710.0,3.94520348]
["bitfinex","BTCUSD",1722455288652,3.88332543,65711.0,65710.0,3.76790746]
["bitfinex","BTCUSD",1722455288805,3.66482057,65711.0,65710.0,3.70533823]
["bitfinex","BTCUSD",1722455289009,3.66482057,65711.0,65710.0,3.50737804]
["bitfinex","BTCUSD",1722455289010,3.55813232,65711.0,65710.0,3.50737804]
["bitfinex","BTCUSD",1722455289225,3.8721332,65711.0,65710.0,3.43526301]
["bitfinex","BTCUSD",1722455289423,3.90826038,65711.0,65710.0,3.42405736]
["bitfinex","BTCUSD",1722455289630,3.51688156,65711.0,65710.0,3.26523974]
["bitfinex","BTCUSD",1722455289868,3.6555265,65711.0,65710.0,3.17368346]
["bitfinex","BTCUSD",1722455289989,3.87556973,65711.0,65710.0,2.99936697]
["bitfinex","BTCUSD",1722455290196,3.86156973,65711.0,65710.0,2.95358883]
["bitfinex","BTCUSD",1722455290397,3.86156973,65711.0,65710.0,2.87051553]
["bitfinex","BTCUSD",1722455290604,3.87556973,65711.0,65710.0,2.78372739]
["bitfinex","BTCUSD",1722455290850,3.89945293,65711.0,65710.0,2.75329039]
["bitfinex","BTCUSD",1722455290997,3.89962684,65711.0,65710.0,2.58576425]
["bitfinex","BTCUSD",1722455291196,3.86174364,65711.0,65710.0,2.53898611]
["bitfinex","BTCUSD",1722455291433,3.86174364,65711.0,65710.0,1.57820797]
["bitfinex","BTCUSD",1722455291434,4.1637103,65711.0,65710.0,1.57820797]
["bitfinex","BTCUSD",1722455291695,3.8637103,65711.0,65710.0,1.48665169]
["bitfinex","BTCUSD",1722455291919,3.8637103,65711.0,65710.0,1.28868855]
["bitfinex","BTCUSD",1722455291920,3.80656939,65711.0,65710.0,1.28868855]
["bitfinex","BTCUSD",1722455292217,3.80656939,65711.0,65710.0,1.24291041]
["bitfinex","BTCUSD",1722455292218,4.02273115,65711.0,65710.0,1.24291041]
["bitfinex","BTCUSD",1722455292558,4.12994125,65711.0,65710.0,1.15135413]
["bitfinex","BTCUSD",1722455292731,4.12994125,65711.0,65710.0,1.10557599]
["bitfinex","BTCUSD",1722455292969,4.12994125,65711.0,65710.0,0.84194568]
["bitfinex","BTCUSD",1722455292970,4.11594125,65711.0,65710.0,0.84194568]
["bitfinex","BTCUSD",1722455293175,0.03,65706.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455293511,3.97973025,65711.0,65685.0,0.0003]
["bitfinex","BTCUSD",1722455293512,2.00822965,65686.0,65685.0,0.0003]
["bitfinex","BTCUSD",1722455293739,1.09484465,65683.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455293969,1.09494265,65677.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455294205,1.79719275,65677.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455294455,2.04182177,65677.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455294691,1.39950265,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455294938,1.95358337,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455295178,1.9924211,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455295422,2.40395759,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455295624,2.37338054,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455295839,2.06885154,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455296051,2.04496077,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455296265,2.34948977,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455296475,2.42706169,65675.0,65674.0,0.00113]
["bitfinex","BTCUSD",1722455296693,2.42706169,65675.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455296694,1.39954765,65673.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455296908,2.04704802,65673.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455297142,2.14765085,65673.0,65666.0,0.01]
["bitfinex","BTCUSD",1722455297400,1.45210532,65672.0,65671.0,1e-06]
["bitfinex","BTCUSD",1722455297648,2.48057299,65672.0,65671.0,1e-06]
["bitfinex","BTCUSD",1722455297905,2.43502254,65672.0,65671.0,1e-06]
["bitfinex","BTCUSD",1722455298144,2.43502254,65672.0,65666.0,1e-06]
["bitfinex","BTCUSD",1722455298145,1.70423565,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1722455298382,2.25835337,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1722455298649,2.25835337,65667.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455298650,1.39979565,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455298933,1.73402401,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455299173,1.66781989,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455299411,1.97241389,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455299639,1.67781989,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455299874,1.65925989,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455300119,1.67325989,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455300338,1.36866589,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455300578,1.32963072,65661.0,65660.0,0.1627771]
["bitfinex","BTCUSD",1722455301079,1.080079,65661.0,65660.0,0.1627771]
["bitfinex","BTCUSD",1722455301313,1.22963072,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455301577,1.24363072,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455301819,0.028,65661.0,65660.0,0.14797835]
["bitfinex","BTCUSD",1722455302064,0.028,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455302065,0.152297,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455302303,1.23963072,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455302549,1.53022472,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455302781,1.52022472,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455303012,1.25952079,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455303265,1.074079,65661.0,65660.0,0.1627771]
["bitfinex","BTCUSD",1722455303527,1.074079,65661.0,65660.0,0.16365445]
["bitfinex","BTCUSD",1722455303528,0.174297,65661.0,65660.0,0.16365445]
["bitfinex","BTCUSD",1722455303773,0.783485,65661.0,65660.0,0.16365445]
["bitfinex","BTCUSD",1722455304017,0.022,65661.0,65660.0,0.16365445]
["bitfinex","BTCUSD",1722455304259,0.014,65661.0,65660.0,0.18665445]
["bitfinex","BTCUSD",1722455304499,0.470891,65661.0,65660.0,0.1627771]
["bitfinex","BTCUSD",1722455304748,1.076079,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455304956,1.066079,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455305373,0.768485,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455305648,0.782485,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455305850,0.775485,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455306056,0.789485,65661.0,65660.0,0.147101]
["bitfinex","BTCUSD",1722455306300,0.190297,65661.0,65660.0,0.14797835]
["bitfinex","BTCUSD",1722455306540,0.03388877,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455306766,0.18618577,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455307004,0.03388877,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455307242,0.18773997,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455307495,0.03388877,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455307739,0.03544297,65661.0,65660.0,0.16374219]
["bitfinex","BTCUSD",1722455307976,0.03544297,65661.0,65660.0,0.18794219]
["bitfinex","BTCUSD",1722455307977,0.008,65661.0,65660.0,0.18794219]
["bitfinex","BTCUSD",1722455308249,0.00243671,65670.0,65666.0,0.00087735]
["bitfinex","BTCUSD",1722455308513,0.1,65672.0,65671.0,0.00087735]
["bitfinex","BTCUSD",1722455308759,0.061024,65686.0,65684.0,0.00087735]
["bitfinex","BTCUSD",1722455308999,0.04150058,65685.0,65684.0,0.07807735]
["bitfinex","BTCUSD",1722455309241,0.456724,65685.0,65684.0,0.13897735]
["bitfinex","BTCUSD",1722455309529,0.456696,65689.0,65688.0,0.00087735]
["bitfinex","BTCUSD",1722455309718,0.49571256,65689.0,65688.0,0.01477509]
["bitfinex","BTCUSD",1722455310155,0.456696,65689.0,65688.0,0.01477509]
["bitfinex","BTCUSD",1722455310370,0.03897769,65689.0,65688.0,0.01477509]
["bitfinex","BTCUSD",1722455310586,0.0414144,65703.0,65688.0,0.14347735]
["bitfinex","BTCUSD",1722455310806,0.0414144,65703.0,65694.0,0.00087735]
["bitfinex","BTCUSD",1722455310807,0.456655,65695.0,65694.0,0.00087735]
["bitfinex","BTCUSD",1722455311019,0.49563338,65695.0,65694.0,0.00087735]
["bitfinex","BTCUSD",1722455311232,0.456655,65695.0,65694.0,0.00087735]
["bitfinex","BTCUSD",1722455311452,0.304382,65707.0,65688.0,0.1426]
["bitfinex","BTCUSD",1722455311453,0.304414,65700.0,65698.0,0.0646]
["bitfinex","BTCUSD",1722455311666,0.456621,65700.0,65699.0,0.08087735]
["bitfinex","BTCUSD",1722455311884,0.79997433,65700.0,65699.0,0.08]
["bitfinex","BTCUSD",1722455312137,0.49556033,65700.0,65699.0,0.09533735]
["bitfinex","BTCUSD",1722455312357,0.03893933,65700.0,65699.0,0.09533735]
["bitfinex","BTCUSD",1722455312589,0.19113933,65703.0,65702.0,0.00087735]
["bitfinex","BTCUSD",1722455312800,0.00091301,65713.0,65699.0,0.09446]
["bitfinex","BTCUSD",1722455312801,0.15219,65707.0,65706.0,0.00087735]
["bitfinex","BTCUSD",1722455313014,0.456571,65707.0,65706.0,0.00087735]
["bitfinex","BTCUSD",1722455313225,0.0389793,65707.0,65706.0,0.07787735]
["bitfinex","BTCUSD",1722455313466,0.00091301,65713.0,65712.0,0.00087735]
["bitfinex","BTCUSD",1722455313695,0.00091301,65713.0,65708.0,0.00087735]
["bitfinex","BTCUSD",1722455313914,0.456558,65709.0,65708.0,0.00087735]
["bitfinex","BTCUSD",1722455314566,0.760952,65707.0,65706.0,0.14548774]
["bitfinex","BTCUSD",1722455314779,0.760952,65707.0,65706.0,0.1377]
["bitfinex","BTCUSD",1722455314780,1.17910052,65707.0,65706.0,0.1377]
["bitfinex","BTCUSD",1722455315016,1.65690639,65707.0,65706.0,0.1377]
["bitfinex","BTCUSD",1722455315228,1.17910052,65707.0,65706.0,0.1377]
["bitfinex","BTCUSD",1722455315441,1.14009712,65707.0,65706.0,0.1377]
["bitfinex","BTCUSD",1722455315644,1.17917575,65707.0,65706.0,0.15147]
["bitfinex","BTCUSD",1722455315853,1.17917575,65707.0,65697.0,0.146]
["bitfinex","BTCUSD",1722455315854,0.761057,65698.0,65697.0,0.146]
["bitfinex","BTCUSD",1722455316065,1.28979584,65698.0,65697.0,0.0826]
["bitfinex","BTCUSD",1722455316489,1.28979584,65698.0,65691.0,0.0634]
["bitfinex","BTCUSD",1722455316490,0.761127,65692.0,65691.0,0.0634]
["bitfinex","BTCUSD",1722455316693,1.065578,65692.0,65691.0,0.07808774]
["bitfinex","BTCUSD",1722455316897,1.10465663,65692.0,65691.0,0.07508774]
["bitfinex","BTCUSD",1722455317307,0.80020563,65692.0,65691.0,0.07596509]
["bitfinex","BTCUSD",1722455318132,0.82408392,65692.0,65691.0,0.07508774]
["bitfinex","BTCUSD",1722455318348,0.82408392,65692.0,65691.0,0.07696509]
["bitfinex","BTCUSD",1722455318566,0.82408392,65692.0,65691.0,0.07796509]
["bitfinex","BTCUSD",1722455318567,0.22018192,65692.0,65691.0,0.07796509]
["bitfinex","BTCUSD",1722455318786,0.02387829,65692.0,65691.0,0.07596509]
["bitfinex","BTCUSD",1722455319011,0.48055429,65692.0,65691.0,0.07508774]
["bitfinex","BTCUSD",1722455319213,0.48055429,65692.0,65691.0,0.0614]
["bitfinex","BTCUSD",1722455319214,1.08945629,65692.0,65691.0,0.0614]
["bitfinex","BTCUSD",1722455319421,1.24400801,65692.0,65691.0,0.002]
["bitfinex","BTCUSD",1722455319630,1.64345901,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1722455319833,1.682747,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1722455320043,2.07122991,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1722455320506,2.07122991,65692.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455320507,1.0659,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455320720,1.10518799,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455321155,1.55928271,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455321385,1.25473971,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455322081,1.39323971,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455322315,1.39523971,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455322547,1.35673971,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455323450,1.35673971,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455323715,1.65928271,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455323947,1.35473971,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455324386,1.35473971,65672.0,65671.0,0.14111735]
["bitfinex","BTCUSD",1722455324387,0.03928799,65672.0,65671.0,0.14111735]
["bitfinex","BTCUSD",1722455324594,0.152251,65681.0,65680.0,0.00087735]
["bitfinex","BTCUSD",1722455324842,0.456732,65684.0,65683.0,0.00087735]
["bitfinex","BTCUSD",1722455325047,0.45398472,65696.0,65682.0,0.00087735]
["bitfinex","BTCUSD",1722455325048,0.152246,65683.0,65682.0,0.00087735]
["bitfinex","BTCUSD",1722455325213,0.45398472,65696.0,65682.0,0.00087735]
["bitfinex","BTCUSD",1722455325214,0.03926315,65684.0,65682.0,0.00087735]
["bitfinex","BTCUSD",1722455325435,0.152232,65689.0,65688.0,0.00087735]
["bitfinex","BTCUSD",1722455325572,0.14955172,65696.0,65683.0,0.143]
["bitfinex","BTCUSD",1722455325573,0.304443,65694.0,65687.0,0.00087735]
["bitfinex","BTCUSD",1722455325773,0.761172,65688.0,65687.0,0.01526508]
["bitfinex","BTCUSD",1722455326180,0.456703,65688.0,65687.0,0.01526508]
["bitfinex","BTCUSD",1722455326393,0.152234,65688.0,65687.0,0.01526508]
["bitfinex","BTCUSD",1722455326626,0.456685,65691.0,65690.0,0.00087735]
["bitfinex","BTCUSD",1722455326846,0.19147771,65691.0,65690.0,0.00087735]
["bitfinex","BTCUSD",1722455327061,0.49593271,65691.0,65690.0,0.00087735]
["bitfinex","BTCUSD",1722455327250,0.8004155,65691.0,65690.0,0.00087735]
["bitfinex","BTCUSD",1722455327486,0.456696,65689.0,65688.0,0.01670386]
["bitfinex","BTCUSD",1722455327773,0.00092401,65700.0,65688.0,0.01670386]
["bitfinex","BTCUSD",1722455328016,0.45667,65693.0,65692.0,0.00087735]
["bitfinex","BTCUSD",1722455328245,0.76116,65689.0,65688.0,0.01670386]
["bitfinex","BTCUSD",1722455328477,0.76122,65684.0,65683.0,0.14387735]
["bitfinex","BTCUSD",1722455328694,0.80049791,65684.0,65683.0,0.14387735]
["bitfinex","BTCUSD",1722455328900,0.80049791,65684.0,65683.0,0.143]
["bitfinex","BTCUSD",1722455328901,1.065708,65684.0,65683.0,0.143]
["bitfinex","BTCUSD",1722455329115,1.10498385,65684.0,65683.0,0.143]
["bitfinex","BTCUSD",1722455329322,0.80049585,65684.0,65683.0,0.14387735]
["bitfinex","BTCUSD",1722455329526,0.80049585,65684.0,65683.0,0.15826508]
["bitfinex","BTCUSD",1722455329527,0.82437643,65684.0,65683.0,0.15826508]
["bitfinex","BTCUSD",1722455329733,0.82537643,65684.0,65683.0,0.15826508]
["bitfinex","BTCUSD",1722455329948,0.82437643,65684.0,65683.0,0.15826508]
["bitfinex","BTCUSD",1722455330608,0.82437643,65684.0,65683.0,0.16226508]
["bitfinex","BTCUSD",1722455330829,0.21540043,65684.0,65683.0,0.16226508]
["bitfinex","BTCUSD",1722455331030,0.06315643,65684.0,65683.0,0.18126508]
["bitfinex","BTCUSD",1722455331235,0.02388058,65684.0,65683.0,0.18126508]
["bitfinex","BTCUSD",1722455331448,0.02388058,65684.0,65683.0,0.16326508]
["bitfinex","BTCUSD",1722455331449,0.17712458,65684.0,65683.0,0.16326508]
["bitfinex","BTCUSD",1722455331665,0.06421546,65684.0,65683.0,0.16326508]
["bitfinex","BTCUSD",1722455331916,0.52194746,65684.0,65683.0,0.16326508]
["bitfinex","BTCUSD",1722455332145,1.13092346,65684.0,65683.0,0.148]
["bitfinex","BTCUSD",1722455332378,1.13092346,65684.0,65683.0,0.005]
["bitfinex","BTCUSD",1722455332379,1.88845118,65684.0,65683.0,0.005]
["bitfinex","BTCUSD",1722455332604,1.065837,65676.0,65675.0,0.14367735]
["bitfinex","BTCUSD",1722455332841,0.80064688,65676.0,65675.0,0.14367735]
["bitfinex","BTCUSD",1722455333078,1.10517188,65676.0,65675.0,0.14367735]
["bitfinex","BTCUSD",1722455333302,1.12905567,65676.0,65675.0,0.1428]
["bitfinex","BTCUSD",1722455333524,1.43358067,65676.0,65675.0,0.078]
["bitfinex","BTCUSD",1722455333980,1.13005567,65676.0,65675.0,0.078]
["bitfinex","BTCUSD",1722455334394,1.13105567,65676.0,65675.0,0.085]
["bitfinex","BTCUSD",1722455334601,1.09172079,65676.0,65675.0,0.085]
["bitfinex","BTCUSD",1722455334801,1.13110436,65676.0,65675.0,0.085]
["bitfinex","BTCUSD",1722455335009,1.13110436,65676.0,65675.0,0.10019174]
["bitfinex","BTCUSD",1722455335219,1.13110436,65676.0,65675.0,0.007]
["bitfinex","BTCUSD",1722455335220,1.58518108,65676.0,65675.0,0.007]
["bitfinex","BTCUSD",1722455335419,1.68518108,65676.0,65675.0,0.007]
["bitfinex","BTCUSD",1722455335829,1.38065608,65676.0,65675.0,0.007]
["bitfinex","BTCUSD",1722455336267,0.29164557,65676.0,65675.0,0.00087735]
["bitfinex","BTCUSD",1722455336471,0.91969557,65676.0,65675.0,0.08047735]
["bitfinex","BTCUSD",1722455336677,1.21222057,65676.0,65675.0,0.09523909]
["bitfinex","BTCUSD",1722455336883,1.20522057,65676.0,65675.0,0.08047735]
["bitfinex","BTCUSD",1722455337088,0.90969557,65676.0,65675.0,0.08047735]
["bitfinex","BTCUSD",1722455337293,0.91869557,65676.0,65675.0,0.09523909]
["bitfinex","BTCUSD",1722455337732,0.90969121,65676.0,65675.0,0.09523909]
["bitfinex","BTCUSD",1722455338200,1.21421621,65676.0,65675.0,0.09723909]
["bitfinex","BTCUSD",1722455338411,1.20521621,65676.0,65675.0,0.09723909]
["bitfinex","BTCUSD",1722455338618,0.90269121,65676.0,65675.0,0.09723909]
["bitfinex","BTCUSD",1722455338833,0.90069121,65676.0,65675.0,0.0816]
["bitfinex","BTCUSD",1722455339045,1.20521621,65676.0,65675.0,0.002]
["bitfinex","BTCUSD",1722455339268,0.761357,65672.0,65671.0,0.00171735]
["bitfinex","BTCUSD",1722455339676,0.80071019,65672.0,65671.0,0.00171735]
["bitfinex","BTCUSD",1722455339891,0.761357,65672.0,65671.0,0.00171735]
["bitfinex","BTCUSD",1722455340112,0.80071129,65672.0,65671.0,0.00171735]
["bitfinex","BTCUSD",1722455340336,0.80071129,65672.0,65671.0,0.01633909]
["bitfinex","BTCUSD",1722455340537,0.80071129,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455340538,1.10525429,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455340741,1.0659,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455340953,1.40981504,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455341164,1.10527204,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455341394,1.10527204,65672.0,65671.0,0.01963909]
["bitfinex","BTCUSD",1722455341838,1.10727204,65672.0,65671.0,0.01963909]
["bitfinex","BTCUSD",1722455342065,1.10727204,65672.0,65671.0,0.01876174]
["bitfinex","BTCUSD",1722455342066,1.10527204,65672.0,65671.0,0.01876174]
["bitfinex","BTCUSD",1722455342326,1.10527204,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455342327,1.65936676,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455342535,1.65936676,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455342536,1.66836676,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455342755,1.65936676,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455342971,1.68068727,65672.0,65671.0,0.00384]
["bitfinex","BTCUSD",1722455343173,1.63531523,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455343386,1.67872103,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455343590,1.68772103,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455343849,1.69772103,65672.0,65671.0,0.00084]
["bitfinex","BTCUSD",1722455344096,1.69772103,65672.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455344097,1.675267,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455344348,1.63439464,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455344551,1.73439464,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455345622,1.65963052,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455346088,1.62022472,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455346317,1.66041803,65661.0,65660.0,0.005001]
["bitfinex","BTCUSD",1722455346944,1.65941803,65661.0,65660.0,0.004001]
["bitfinex","BTCUSD",1722455347156,1.65941803,65661.0,65660.0,0.005001]
["bitfinex","BTCUSD",1722455348226,1.66241803,65661.0,65660.0,0.005001]
["bitfinex","BTCUSD",1722455348650,1.66241803,65661.0,65660.0,0.005831]
["bitfinex","BTCUSD",1722455349277,1.62322472,65661.0,65660.0,0.005831]
["bitfinex","BTCUSD",1722455349504,1.66240146,65661.0,65660.0,0.005831]
["bitfinex","BTCUSD",1722455349713,1.66240146,65661.0,65660.0,0.143031]
["bitfinex","BTCUSD",1722455349714,1.31863072,65661.0,65660.0,0.143031]
["bitfinex","BTCUSD",1722455349922,1.31863072,65661.0,65660.0,0.15838784]
["bitfinex","BTCUSD",1722455349923,1.35780031,65661.0,65660.0,0.15838784]
["bitfinex","BTCUSD",1722455350626,1.20806537,65661.0,65660.0,0.15838784]
["bitfinex","BTCUSD",1722455351147,1.66221109,65661.0,65660.0,0.005831]
["bitfinex","BTCUSD",1722455352135,1.6230415,65661.0,65660.0,0.005831]
["bitfinex","BTCUSD",1722455352375,1.35760379,65661.0,65660.0,0.005831]
["bitfinex","BTCUSD",1722455353405,1.20805207,65661.0,65660.0,0.005831]
["bitfinex","BTCUSD",1722455353699,1.20805207,65661.0,65660.0,0.00670835]
["bitfinex","BTCUSD",1722455353700,0.19427007,65661.0,65660.0,0.00670835]
["bitfinex","BTCUSD",1722455354000,0.49886407,65661.0,65660.0,0.07190835]
["bitfinex","BTCUSD",1722455354248,0.49886407,65661.0,65660.0,0.0802206]
["bitfinex","BTCUSD",1722455354507,0.04215629,65661.0,65660.0,0.0802206]
["bitfinex","BTCUSD",1722455354805,0.04215629,65661.0,65660.0,0.1613206]
["bitfinex","BTCUSD",1722455355036,0.003,65661.0,65660.0,0.1613206]
["bitfinex","BTCUSD",1722455355321,0.003,65661.0,65660.0,0.79077032]
["bitfinex","BTCUSD",1722455355577,0.152246,65683.0,65682.0,0.08197735]
["bitfinex","BTCUSD",1722455355855,0.456719,65686.0,65685.0,0.00087735]
["bitfinex","BTCUSD",1722455356428,0.03930169,65686.0,65685.0,0.00087735]
["bitfinex","BTCUSD",1722455356962,0.152232,65689.0,65688.0,0.00087735]
["bitfinex","BTCUSD",1722455356964,0.15466671,65690.0,65689.0,0.00087735]
["bitfinex","BTCUSD",1722455357418,0.03922448,65690.0,65689.0,0.00087735]
["bitfinex","BTCUSD",1722455357420,0.19145448,65690.0,65689.0,0.14307735]
["bitfinex","BTCUSD",1722455358203,0.00091301,65691.0,65689.0,0.14307735]
["bitfinex","BTCUSD",1722455358204,0.15314101,65691.0,65690.0,0.00087735]
["bitfinex","BTCUSD",1722455358450,0.45759601,65691.0,65690.0,0.01679526]
["bitfinex","BTCUSD",1722455358722,0.04015817,65691.0,65689.0,0.1422]
["bitfinex","BTCUSD",1722455358951,1.25684359,65690.0,65689.0,0.0783]
["bitfinex","BTCUSD",1722455359194,0.80039516,65690.0,65689.0,0.08017735]
["bitfinex","BTCUSD",1722455359688,0.79539516,65690.0,65689.0,0.08859508]
["bitfinex","BTCUSD",1722455359930,0.79539516,65690.0,65689.0,0.08759508]
["bitfinex","BTCUSD",1722455360187,0.79539516,65690.0,65689.0,0.00841773]
["bitfinex","BTCUSD",1722455360440,0.456703,65688.0,65687.0,0.00087735]
["bitfinex","BTCUSD",1722455360648,0.87518128,65688.0,65687.0,0.00087735]
["bitfinex","BTCUSD",1722455360858,0.80041716,65688.0,65687.0,0.00087735]
["bitfinex","BTCUSD",1722455361322,0.761172,65688.0,65687.0,0.00087735]
["bitfinex","BTCUSD",1722455361532,0.80015464,65688.0,65687.0,0.01496509]
["bitfinex","BTCUSD",1722455361750,0.459703,65688.0,65687.0,0.01496509]
["bitfinex","BTCUSD",1722455361962,0.49870729,65688.0,65687.0,0.01496509]
["bitfinex","BTCUSD",1722455362174,0.49570729,65688.0,65687.0,0.01496509]
["bitfinex","BTCUSD",1722455362396,0.84218451,65688.0,65687.0,0.01496509]
["bitfinex","BTCUSD",1722455362609,0.53471551,65688.0,65687.0,0.01696509]
["bitfinex","BTCUSD",1722455363026,0.53671551,65688.0,65687.0,0.01696509]
["bitfinex","BTCUSD",1722455363261,0.80217629,65688.0,65687.0,0.01496509]
["bitfinex","BTCUSD",1722455363470,0.84123494,65688.0,65687.0,0.01796509]
["bitfinex","BTCUSD",1722455363684,1.14570394,65688.0,65687.0,0.01796509]
["bitfinex","BTCUSD",1722455364108,1.14570394,65688.0,65687.0,0.01708774]
["bitfinex","BTCUSD",1722455364365,1.14570394,65688.0,65687.0,0.003]
["bitfinex","BTCUSD",1722455364366,1.14370394,65688.0,65687.0,0.003]
["bitfinex","BTCUSD",1722455364580,1.14568669,65688.0,65687.0,0.003]
["bitfinex","BTCUSD",1722455364798,1.14568669,65688.0,65686.0,0.00087735]
["bitfinex","BTCUSD",1722455364799,1.065659,65687.0,65686.0,0.00087735]
["bitfinex","BTCUSD",1722455365031,1.1047004,65687.0,65686.0,0.01496509]
["bitfinex","BTCUSD",1722455365270,1.1047004,65687.0,65650.0,0.304644]
["bitfinex","BTCUSD",1722455365271,0.18859312,65687.0,65676.0,0.00087735]
["bitfinex","BTCUSD",1722455365487,0.7613,65677.0,65676.0,0.00087735]
["bitfinex","BTCUSD",1722455365718,1.1048614,65677.0,65676.0,0.00087735]
["bitfinex","BTCUSD",1722455365945,1.1048614,65677.0,65676.0,0.01514509]
["bitfinex","BTCUSD",1722455366372,0.152278,65669.0,65668.0,0.06247735]
["bitfinex","BTCUSD",1722455366590,1.1049904,65669.0,65668.0,0.0616]
["bitfinex","BTCUSD",1722455366808,1.1049904,65669.0,65662.0,0.06247735]
["bitfinex","BTCUSD",1722455366809,0.456877,65663.0,65662.0,0.06247735]
["bitfinex","BTCUSD",1722455367025,0.8005034,65663.0,65662.0,0.06247735]
["bitfinex","BTCUSD",1722455367452,0.304557,65669.0,65661.0,0.0665]
["bitfinex","BTCUSD",1722455367657,0.07476412,65670.0,65662.0,0.00087735]
["bitfinex","BTCUSD",1722455367658,0.49593188,65663.0,65662.0,0.00087735]
["bitfinex","BTCUSD",1722455367866,1.10510188,65663.0,65662.0,0.00087735]
["bitfinex","BTCUSD",1722455368105,1.066079,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455368334,1.63404372,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455369053,1.32944972,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455369267,1.63404372,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455369485,1.73404372,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455369895,1.73404372,65661.0,65660.0,0.007831]
["bitfinex","BTCUSD",1722455369896,1.73504372,65661.0,65660.0,0.007831]
["bitfinex","BTCUSD",1722455370101,1.20613388,65661.0,65660.0,0.00870835]
["bitfinex","BTCUSD",1722455370311,1.167079,65661.0,65660.0,0.007831]
["bitfinex","BTCUSD",1722455370518,1.20695868,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455370745,1.6611044,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455371226,1.9656984,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455371735,1.6611044,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455372260,1.3565104,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455372494,1.3565104,65661.0,65660.0,0.01070835]
["bitfinex","BTCUSD",1722455372495,0.59777068,65661.0,65660.0,0.01070835]
["bitfinex","BTCUSD",1722455372965,0.90236468,65661.0,65660.0,0.01070835]
["bitfinex","BTCUSD",1722455373212,1.168079,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455373446,1.31763072,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455373681,1.35660603,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455374607,1.20705431,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455374838,1.35660603,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455375546,1.66120003,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455376132,1.35660603,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455376621,1.35657382,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455377042,1.66116782,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455377259,1.66122143,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455377690,1.35662743,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455378568,1.35669498,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455378774,1.20714326,65661.0,65660.0,0.01070835]
["bitfinex","BTCUSD",1722455378981,1.20714326,65661.0,65660.0,0.02027519]
["bitfinex","BTCUSD",1722455379407,1.20714326,65661.0,65660.0,0.01939784]
["bitfinex","BTCUSD",1722455379681,1.20714326,65661.0,65660.0,0.02027519]
["bitfinex","BTCUSD",1722455380328,1.20714326,65661.0,65660.0,0.01939784]
["bitfinex","BTCUSD",1722455381194,1.20714326,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455381620,1.20714326,65661.0,65660.0,0.01070835]
["bitfinex","BTCUSD",1722455381831,1.20714326,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455382226,1.23103471,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455382483,1.23103471,65661.0,65660.0,0.01070835]
["bitfinex","BTCUSD",1722455382484,1.19197045,65661.0,65660.0,0.01070835]
["bitfinex","BTCUSD",1722455382690,1.19197045,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455382691,1.68523682,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455382898,1.38064282,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455383108,1.68523682,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455384377,1.66134537,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455385628,1.92681872,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455385841,1.6612851,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455386286,1.6712851,65661.0,65660.0,0.009831]
["bitfinex","BTCUSD",1722455386528,1.6702851,65661.0,65660.0,0.007831]
["bitfinex","BTCUSD",1722455386738,1.9788791,65661.0,65660.0,0.007831]
["bitfinex","BTCUSD",1722455386944,1.6742851,65661.0,65660.0,0.007831]
["bitfinex","BTCUSD",1722455387403,2.0028791,65661.0,65660.0,0.007831]
["bitfinex","BTCUSD",1722455387615,1.9918791,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455387826,1.6872851,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455388050,1.6972851,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455388503,1.6872851,65661.0,65660.0,0.004831]
["bitfinex","BTCUSD",1722455388712,1.370758,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455388919,1.62030972,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455389581,1.65942924,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455390002,1.67142924,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455390648,1.63230972,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455390869,1.69529824,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455391545,1.70229824,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455391755,1.66320256,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455391998,1.70230876,65657.0,65656.0,0.000931]
["bitfinex","BTCUSD",1722455392221,1.370781,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455392445,1.65943892,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455392655,1.71425363,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455393517,0.34622991,65656.0,65655.0,0.00536835]
["bitfinex","BTCUSD",1722455393724,0.24622991,65656.0,65655.0,0.08826835]
["bitfinex","BTCUSD",1722455393934,1.16252062,65656.0,65655.0,0.09714518]
["bitfinex","BTCUSD",1722455394143,0.86890262,65656.0,65655.0,0.09714518]
["bitfinex","BTCUSD",1722455394347,0.85790262,65656.0,65655.0,0.09714518]
["bitfinex","BTCUSD",1722455394550,0.86390262,65656.0,65655.0,0.09714518]
["bitfinex","BTCUSD",1722455394761,0.87490262,65656.0,65655.0,0.09714518]
["bitfinex","BTCUSD",1722455395212,0.85790262,65656.0,65655.0,0.09714518]
["bitfinex","BTCUSD",1722455395424,0.85790262,65656.0,65655.0,0.087391]
["bitfinex","BTCUSD",1722455395425,0.8772774,65656.0,65655.0,0.087391]
["bitfinex","BTCUSD",1722455395628,0.8772774,65656.0,65655.0,0.08826835]
["bitfinex","BTCUSD",1722455395629,1.1818954,65656.0,65655.0,0.08826835]
["bitfinex","BTCUSD",1722455395838,1.1778954,65656.0,65655.0,0.08826835]
["bitfinex","BTCUSD",1722455396248,0.8732774,65656.0,65655.0,0.09814518]
["bitfinex","BTCUSD",1722455396674,1.42744712,65656.0,65655.0,0.088391]
["bitfinex","BTCUSD",1722455396884,1.45133918,65656.0,65655.0,0.005491]
["bitfinex","BTCUSD",1722455397091,1.46033918,65656.0,65655.0,0.005491]
["bitfinex","BTCUSD",1722455397514,1.46033918,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455397729,1.45133918,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455397945,1.37041827,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455398145,1.40965838,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455398348,1.45159957,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455398554,1.46459572,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455398997,1.45559572,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455399215,1.45159572,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455399425,1.45159572,65656.0,65655.0,0.005491]
["bitfinex","BTCUSD",1722455399426,1.45659572,65656.0,65655.0,0.005491]
["bitfinex","BTCUSD",1722455399655,1.36241442,65656.0,65655.0,0.005491]
["bitfinex","BTCUSD",1722455399866,1.33852236,65656.0,65655.0,0.005491]
["bitfinex","BTCUSD",1722455400508,1.64314036,65656.0,65655.0,0.005491]
["bitfinex","BTCUSD",1722455400707,1.64314036,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455400708,1.65736369,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455400917,1.65214036,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455401134,1.64214036,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455401388,1.750566,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455401569,1.741566,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455401805,1.74412929,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455402014,1.44951129,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455402221,1.73912929,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455402685,1.76012929,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455402892,1.78402346,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455403395,1.74475836,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455403603,1.65055602,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455403812,1.64255554,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455404022,1.62955554,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455404233,1.64454858,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455404662,1.62954858,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455404868,1.64254858,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455405084,1.65054858,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455406380,1.33671472,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455407028,1.352085,65656.0,65655.0,0.004491]
["bitfinex","BTCUSD",1722455407260,0.89791528,65656.0,65655.0,0.14436835]
["bitfinex","BTCUSD",1722455407527,1.20253328,65656.0,65655.0,0.15797784]
["bitfinex","BTCUSD",1722455407774,1.13226127,65656.0,65655.0,0.143491]
["bitfinex","BTCUSD",1722455408010,1.43687927,65656.0,65655.0,0.143491]
["bitfinex","BTCUSD",1722455408246,1.43687927,65656.0,65655.0,0.133491]
["bitfinex","BTCUSD",1722455409845,1.352085,65656.0,65655.0,0.133491]
["bitfinex","BTCUSD",1722455410220,1.4367677,65656.0,65655.0,0.133491]
["bitfinex","BTCUSD",1722455410221,1.4367677,65656.0,65655.0,0.14697783]
["bitfinex","BTCUSD",1722455410456,1.066226,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455410657,1.4158307,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455410849,1.7204667,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455411275,1.72968318,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455411690,1.73368318,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455411877,1.4198307,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455412028,1.4288307,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455412403,1.43805089,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455412813,1.7334667,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455413015,1.63341372,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455413220,1.71841012,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455413633,1.42299424,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455413835,1.41377412,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455414278,1.42307965,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455414486,1.44697492,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455415567,1.42307965,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455416192,1.33808325,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455416378,1.42339275,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455416626,1.4326112,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455416829,1.7372472,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455417449,1.87036661,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455417908,1.7332472,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455418109,1.87400654,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455418324,1.7382472,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455418528,1.7522472,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455418754,1.7242472,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455418984,1.76214355,65652.0,65651.0,0.0005]
["bitfinex","BTCUSD",1722455419219,1.675547,65650.0,65649.0,0.00015263]
["bitfinex","BTCUSD",1722455419460,1.675547,65650.0,65644.0,0.00857]
["bitfinex","BTCUSD",1722455419461,0.01,65645.0,65644.0,2e-08]
["bitfinex","BTCUSD",1722455419705,0.01,65645.0,65623.0,0.02992464]
["bitfinex","BTCUSD",1722455419706,0.152362,65633.0,65623.0,0.02992464]
["bitfinex","BTCUSD",1722455419933,1.21608572,65633.0,65626.0,0.00087735]
["bitfinex","BTCUSD",1722455420185,1.63344625,65633.0,65624.0,0.00087735]
["bitfinex","BTCUSD",1722455420427,1.63344625,65633.0,65624.0,0.0801]
["bitfinex","BTCUSD",1722455420428,0.44564666,65633.0,65624.0,0.0801]
["bitfinex","BTCUSD",1722455420655,0.44564666,65633.0,65626.0,0.00087735]
["bitfinex","BTCUSD",1722455420656,1.33117596,65632.0,65626.0,0.00087735]
["bitfinex","BTCUSD",1722455420904,1.33117596,65632.0,65625.0,0.0617]
["bitfinex","BTCUSD",1722455420905,1.40364107,65632.0,65625.0,0.06257735]
["bitfinex","BTCUSD",1722455421145,1.49219577,65632.0,65625.0,0.06257735]
["bitfinex","BTCUSD",1722455421389,1.8190588,65632.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455421604,0.761915,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455421811,1.60610036,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455422028,1.70610036,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455422241,1.7316386,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455422458,1.81850423,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455422663,1.79459892,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455422877,1.4013626,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455423091,1.44560097,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455423293,1.44541765,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455423510,1.45539745,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455423710,2.17226543,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455423911,2.09783393,65624.0,65623.0,0.02904729]
["bitfinex","BTCUSD",1722455424128,2.34445465,65624.0,65623.0,2.9e-07]
["bitfinex","BTCUSD",1722455424349,2.34445465,65624.0,65605.0,0.08568]
["bitfinex","BTCUSD",1722455424350,2.34445465,65624.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455424351,0.457414,65586.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455424567,0.457414,65586.0,65585.0,0.44825178]
["bitfinex","BTCUSD",1722455424568,1.2883,65586.0,65585.0,0.44825178]
["bitfinex","BTCUSD",1722455424770,1.2883,65586.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455424771,0.76246,65577.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455424977,1.167444,65577.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455425199,1.472428,65577.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455425412,2.01554854,65577.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455425629,1.25158054,65577.0,65574.0,0.0003]
["bitfinex","BTCUSD",1722455425836,0.04409151,65582.0,65579.0,0.00087735]
["bitfinex","BTCUSD",1722455426072,0.18013727,65586.0,65583.0,0.00087735]
["bitfinex","BTCUSD",1722455426073,0.457428,65584.0,65583.0,0.00087735]
["bitfinex","BTCUSD",1722455426320,0.114,65586.0,65585.0,0.00087735]
["bitfinex","BTCUSD",1722455426581,0.014,65586.0,65585.0,0.00087735]
["bitfinex","BTCUSD",1722455426995,0.01,65616.0,65580.0,0.01545406]
["bitfinex","BTCUSD",1722455426996,0.40733371,65596.0,65592.0,0.00087735]
["bitfinex","BTCUSD",1722455427205,0.40733371,65596.0,65576.0,0.3746632]
["bitfinex","BTCUSD",1722455427206,0.14955172,65593.0,65578.0,0.00087735]
["bitfinex","BTCUSD",1722455427411,0.14955172,65593.0,65586.0,0.00087735]
["bitfinex","BTCUSD",1722455427412,0.13450964,65592.0,65586.0,0.00087735]
["bitfinex","BTCUSD",1722455427621,0.13450964,65592.0,65591.0,0.00087735]
["bitfinex","BTCUSD",1722455427622,0.00243671,65592.0,65591.0,0.00087735]
["bitfinex","BTCUSD",1722455428043,0.00243671,65592.0,65584.0,0.00087735]
["bitfinex","BTCUSD",1722455428265,0.00243671,65592.0,65591.0,0.00087735]
["bitfinex","BTCUSD",1722455428266,0.30735171,65592.0,65591.0,0.00087735]
["bitfinex","BTCUSD",1722455428480,0.457399,65588.0,65587.0,0.00087735]
["bitfinex","BTCUSD",1722455428696,0.457399,65588.0,65576.0,0.1536632]
["bitfinex","BTCUSD",1722455428697,0.15249,65578.0,65577.0,0.00087735]
["bitfinex","BTCUSD",1722455428915,0.76245,65578.0,65577.0,0.00087735]
["bitfinex","BTCUSD",1722455429131,0.76245,65578.0,65576.0,0.15454055]
["bitfinex","BTCUSD",1722455429132,0.457476,65577.0,65576.0,0.15454055]
["bitfinex","BTCUSD",1722455429342,0.60702772,65577.0,65576.0,0.15454055]
["bitfinex","BTCUSD",1722455429556,0.152464,65589.0,65588.0,0.00087735]
["bitfinex","BTCUSD",1722455429973,0.00243671,65593.0,65576.0,0.16919726]
["bitfinex","BTCUSD",1722455429974,0.457375,65592.0,65591.0,0.00087735]
["bitfinex","BTCUSD",1722455430237,0.457375,65592.0,65584.0,0.00087735]
["bitfinex","BTCUSD",1722455430238,0.45742,65585.0,65584.0,0.00087735]
["bitfinex","BTCUSD",1722455430451,0.457393,65589.0,65588.0,0.00087735]
["bitfinex","BTCUSD",1722455430663,0.16355172,65592.0,65576.0,0.16007461]
["bitfinex","BTCUSD",1722455430664,0.003,65577.0,65576.0,0.16007461]
["bitfinex","BTCUSD",1722455430871,0.003,65577.0,65576.0,0.18307461]
["bitfinex","BTCUSD",1722455431077,0.15198843,65591.0,65576.0,0.18307461]
["bitfinex","BTCUSD",1722455431078,0.006,65589.0,65582.0,0.01]
["bitfinex","BTCUSD",1722455431281,0.006,65589.0,65583.0,0.445]
["bitfinex","BTCUSD",1722455431495,0.013,65592.0,65585.0,0.314944]
["bitfinex","BTCUSD",1722455431743,0.01,65620.0,65587.0,0.0015542]
["bitfinex","BTCUSD",1722455431744,0.004,65589.0,65587.0,0.0015542]
["bitfinex","BTCUSD",1722455431950,0.123,65625.0,65591.0,0.152458]
["bitfinex","BTCUSD",1722455431951,0.00243671,65604.0,65591.0,0.152458]
["bitfinex","BTCUSD",1722455432161,0.152419,65609.0,65597.0,0.152445]
["bitfinex","BTCUSD",1722455432379,0.44858472,65623.0,65596.0,0.304894]
["bitfinex","BTCUSD",1722455432380,0.44858472,65623.0,65598.0,0.00304845]
["bitfinex","BTCUSD",1722455432582,0.44858472,65622.0,65608.0,0.1432]
["bitfinex","BTCUSD",1722455432790,0.1,65625.0,65616.0,0.0607]
["bitfinex","BTCUSD",1722455433055,0.01,65651.0,65621.0,0.2768]
["bitfinex","BTCUSD",1722455433056,0.00243671,65642.0,65621.0,0.2768]
["bitfinex","BTCUSD",1722455433265,0.44858472,65635.0,65621.0,0.2768]
["bitfinex","BTCUSD",1722455433469,0.52334884,65649.0,65622.0,0.34273172]
["bitfinex","BTCUSD",1722455433684,0.304676,65644.0,65622.0,0.17018]
["bitfinex","BTCUSD",1722455433895,0.0238978,65643.0,65628.0,0.2768]
["bitfinex","BTCUSD",1722455434130,0.0238978,65643.0,65629.0,0.00304704]
["bitfinex","BTCUSD",1722455434345,0.03459857,65648.0,65635.0,0.2768]
["bitfinex","BTCUSD",1722455434555,0.152335,65645.0,65636.0,0.00304671]
["bitfinex","BTCUSD",1722455434793,0.152347,65640.0,65635.0,0.01509859]
["bitfinex","BTCUSD",1722455435007,0.07720083,65649.0,65635.0,0.01509859]
["bitfinex","BTCUSD",1722455435008,0.152342,65642.0,65635.0,0.01509859]
["bitfinex","BTCUSD",1722455435221,0.027,65644.0,65635.0,0.01509859]
["bitfinex","BTCUSD",1722455435460,0.761775,65636.0,65635.0,0.01509859]
["bitfinex","BTCUSD",1722455435664,0.07476412,65641.0,65630.0,0.1425]
["bitfinex","BTCUSD",1722455435883,0.027,65644.0,65637.0,0.2768]
["bitfinex","BTCUSD",1722455436094,0.027,65644.0,65643.0,0.147339]
["bitfinex","BTCUSD",1722455436298,0.00091301,65656.0,65649.0,1.048425]
["bitfinex","BTCUSD",1722455436517,0.00091301,65656.0,65649.0,1.21182359]
["bitfinex","BTCUSD",1722455436740,0.00091301,65656.0,65649.0,1.71102531]
["bitfinex","BTCUSD",1722455436741,0.8501,65650.0,65649.0,1.71102531]
["bitfinex","BTCUSD",1722455436978,0.8501,65650.0,65649.0,1.96050661]
["bitfinex","BTCUSD",1722455436979,0.54575132,65650.0,65649.0,1.96050661]
["bitfinex","BTCUSD",1722455437190,0.36715785,65650.0,65649.0,1.59045661]
["bitfinex","BTCUSD",1722455437402,0.30055785,65650.0,65649.0,1.28870661]
["bitfinex","BTCUSD",1722455437610,0.30055785,65650.0,65649.0,1.34592454]
["bitfinex","BTCUSD",1722455437611,0.32444549,65650.0,65649.0,1.34592454]
["bitfinex","BTCUSD",1722455437823,0.32544549,65650.0,65649.0,1.61435661]
["bitfinex","BTCUSD",1722455438053,0.28474704,65650.0,65649.0,0.81973161]
["bitfinex","BTCUSD",1722455438296,0.00091301,65656.0,65655.0,0.162311]
["bitfinex","BTCUSD",1722455438512,0.00091301,65656.0,65655.0,1.03005213]
["bitfinex","BTCUSD",1722455438724,0.00091301,65656.0,65655.0,0.26849713]
["bitfinex","BTCUSD",1722455438939,0.00091301,65656.0,65655.0,0.41080813]
["bitfinex","BTCUSD",1722455439145,0.00091301,65656.0,65655.0,0.0829]
["bitfinex","BTCUSD",1722455439362,0.00091301,65656.0,65655.0,0.124186]
["bitfinex","BTCUSD",1722455439813,0.45784001,65656.0,65655.0,0.101286]
["bitfinex","BTCUSD",1722455440017,0.45784001,65656.0,65655.0,0.0829]
["bitfinex","BTCUSD",1722455440243,0.45784001,65656.0,65649.0,0.02909859]
["bitfinex","BTCUSD",1722455440244,0.761612,65650.0,65649.0,0.02909859]
["bitfinex","BTCUSD",1722455440456,0.761612,65650.0,65649.0,0.02555845]
["bitfinex","BTCUSD",1722455440457,0.83637612,65650.0,65649.0,0.02555845]
["bitfinex","BTCUSD",1722455441367,0.22708612,65650.0,65649.0,0.02555845]
["bitfinex","BTCUSD",1722455441598,0.304626,65655.0,65649.0,0.02555845]
["bitfinex","BTCUSD",1722455441599,0.304623,65655.0,65650.0,0.0015542]
["bitfinex","BTCUSD",1722455442079,0.15232,65651.0,65650.0,0.0015542]
["bitfinex","BTCUSD",1722455442322,0.15232,65651.0,65650.0,0.01191547]
["bitfinex","BTCUSD",1722455442554,0.00091301,65656.0,65650.0,0.01191547]
["bitfinex","BTCUSD",1722455442555,0.00091301,65656.0,65650.0,0.31016127]
["bitfinex","BTCUSD",1722455442793,0.00091301,65656.0,65650.0,0.03336127]
["bitfinex","BTCUSD",1722455443025,0.15232,65651.0,65650.0,0.03336127]
["bitfinex","BTCUSD",1722455443505,0.761602,65651.0,65650.0,0.01236127]
["bitfinex","BTCUSD",1722455443736,0.456961,65651.0,65650.0,0.01236127]
["bitfinex","BTCUSD",1722455443981,0.456961,65651.0,65650.0,0.001]
["bitfinex","BTCUSD",1722455444198,1.066243,65651.0,65650.0,0.006]
["bitfinex","BTCUSD",1722455444437,1.066243,65651.0,65650.0,0.005]
["bitfinex","BTCUSD",1722455444706,0.00091301,65656.0,65650.0,0.009]
["bitfinex","BTCUSD",1722455444931,0.00091301,65656.0,65654.0,0.2768]
["bitfinex","BTCUSD",1722455445155,0.00091301,65656.0,65655.0,0.0816]
["bitfinex","BTCUSD",1722455445371,0.00091301,65656.0,65650.0,0.005]
["bitfinex","BTCUSD",1722455445372,0.456961,65651.0,65650.0,0.005]
["bitfinex","BTCUSD",1722455445607,0.00091301,65656.0,65650.0,0.005]
["bitfinex","BTCUSD",1722455445874,0.00091301,65656.0,65654.0,0.2768]
["bitfinex","BTCUSD",1722455446097,0.00091301,65656.0,65655.0,0.45997849]
["bitfinex","BTCUSD",1722455446386,0.0005,65669.0,65668.0,0.456843]
["bitfinex","BTCUSD",1722455446611,0.0005,65669.0,65668.0,0.99039331]
["bitfinex","BTCUSD",1722455446838,0.0005,65669.0,65668.0,1.75665664]
["bitfinex","BTCUSD",1722455447069,0.0005,65689.0,65680.0,0.304506]
["bitfinex","BTCUSD",1722455447350,0.00092401,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1722455447561,0.00092401,65700.0,65699.0,0.0152209]
["bitfinex","BTCUSD",1722455447768,0.45998172,65700.0,65699.0,0.0152209]
["bitfinex","BTCUSD",1722455447976,0.45998172,65700.0,65688.0,0.0015542]
["bitfinex","BTCUSD",1722455447977,0.00336072,65700.0,65688.0,0.0015542]
["bitfinex","BTCUSD",1722455448186,0.456745,65682.0,65681.0,0.0015542]
["bitfinex","BTCUSD",1722455448406,0.012,65689.0,65680.0,0.001]
["bitfinex","BTCUSD",1722455448635,0.152251,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1722455448853,0.456753,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1722455449063,0.761255,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1722455449292,1.61981072,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1722455449495,1.68081072,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1722455449737,0.76137,65671.0,65670.0,0.01509859]
["bitfinex","BTCUSD",1722455449950,0.76144,65665.0,65664.0,0.0015542]
["bitfinex","BTCUSD",1722455450163,0.07476412,65671.0,65663.0,0.01509859]
["bitfinex","BTCUSD",1722455450378,0.07476412,65671.0,65664.0,0.0015542]
["bitfinex","BTCUSD",1722455450582,0.304555,65670.0,65664.0,0.0015542]
["bitfinex","BTCUSD",1722455450794,0.456864,65665.0,65664.0,0.0015542]
["bitfinex","BTCUSD",1722455451028,1.066016,65665.0,65664.0,0.0015542]
["bitfinex","BTCUSD",1722455451238,1.066016,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1722455451239,1.22756772,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1722455451459,0.761532,65657.0,65656.0,0.01509859]
["bitfinex","BTCUSD",1722455452101,1.066145,65657.0,65656.0,0.01509859]
["bitfinex","BTCUSD",1722455452601,0.761532,65657.0,65656.0,0.01509859]
["bitfinex","BTCUSD",1722455453024,1.066145,65657.0,65656.0,0.01509859]
["bitfinex","BTCUSD",1722455453454,1.080145,65657.0,65656.0,0.01509859]
["bitfinex","BTCUSD",1722455453662,0.775532,65657.0,65656.0,0.01509859]
["bitfinex","BTCUSD",1722455453870,0.014,65657.0,65656.0,0.01509859]
["bitfinex","BTCUSD",1722455454295,0.015,65657.0,65656.0,0.01609859]
["bitfinex","BTCUSD",1722455454504,0.015,65657.0,65656.0,0.34095931]
["bitfinex","BTCUSD",1722455454721,0.015,65657.0,65656.0,0.22290166]
["bitfinex","BTCUSD",1722455454722,0.03888796,65657.0,65656.0,0.22290166]
["bitfinex","BTCUSD",1722455454930,0.015,65657.0,65656.0,0.22290166]
["bitfinex","BTCUSD",1722455455143,0.015,65657.0,65656.0,0.98749227]
["bitfinex","BTCUSD",1722455455352,0.015,65657.0,65656.0,1.40191027]
["bitfinex","BTCUSD",1722455455571,0.015,65657.0,65656.0,1.09729227]
["bitfinex","BTCUSD",1722455455789,0.015,65657.0,65656.0,1.72191027]
["bitfinex","BTCUSD",1722455456013,0.13966412,65690.0,65670.0,0.152276]
["bitfinex","BTCUSD",1722455456014,0.152252,65681.0,65670.0,0.152276]
["bitfinex","BTCUSD",1722455456245,0.13966412,65690.0,65671.0,0.17255172]
["bitfinex","BTCUSD",1722455456456,0.304517,65678.0,65671.0,0.17255172]
["bitfinex","BTCUSD",1722455456668,0.304521,65677.0,65672.0,0.01876503]
["bitfinex","BTCUSD",1722455456882,0.304507,65680.0,65673.0,0.023]
["bitfinex","BTCUSD",1722455457099,0.13966412,65690.0,65674.0,0.10524153]
["bitfinex","BTCUSD",1722455457305,0.00243671,65689.0,65675.0,0.02604492]
["bitfinex","BTCUSD",1722455457563,0.456787,65676.0,65675.0,0.023]
["bitfinex","BTCUSD",1722455457793,0.014,65690.0,65675.0,0.17255172]
["bitfinex","BTCUSD",1722455458002,0.009449,65701.0,65675.0,0.17255172]
["bitfinex","BTCUSD",1722455458003,0.313859,65701.0,65688.0,0.152233]
["bitfinex","BTCUSD",1722455458207,0.313859,65701.0,65693.0,0.152222]
["bitfinex","BTCUSD",1722455458208,0.009449,65701.0,65693.0,0.152222]
["bitfinex","BTCUSD",1722455458420,0.009449,65701.0,65694.0,0.26377734]
["bitfinex","BTCUSD",1722455458638,0.009449,65701.0,65695.0,0.023]
["bitfinex","BTCUSD",1722455458867,0.161655,65701.0,65696.0,0.00304385]
["bitfinex","BTCUSD",1722455459077,0.161655,65701.0,65697.0,0.023]
["bitfinex","BTCUSD",1722455459078,0.30534201,65700.0,65697.0,0.023]
["bitfinex","BTCUSD",1722455459282,0.30534201,65700.0,65695.0,0.01509859]
["bitfinex","BTCUSD",1722455459283,0.76108,65696.0,65695.0,0.01509859]
["bitfinex","BTCUSD",1722455459484,1.065512,65696.0,65695.0,0.01509859]
["bitfinex","BTCUSD",1722455460366,1.065512,65696.0,65677.0,0.0015542]
["bitfinex","BTCUSD",1722455460367,0.152232,65689.0,65688.0,0.01509859]
["bitfinex","BTCUSD",1722455460577,0.456717,65686.0,65685.0,0.01509859]
["bitfinex","BTCUSD",1722455460787,0.15226,65677.0,65676.0,0.01509859]
["bitfinex","BTCUSD",1722455461002,0.152281,65668.0,65667.0,0.0015542]
["bitfinex","BTCUSD",1722455461260,0.152281,65668.0,65667.0,0.01665279]
["bitfinex","BTCUSD",1722455461261,0.456843,65668.0,65667.0,0.01665279]
["bitfinex","BTCUSD",1722455461471,0.456843,65668.0,65667.0,0.01509859]
["bitfinex","BTCUSD",1722455461472,1.065967,65668.0,65667.0,0.01509859]
["bitfinex","BTCUSD",1722455461889,0.02388586,65668.0,65667.0,0.01509859]
["bitfinex","BTCUSD",1722455462093,0.63300986,65668.0,65667.0,0.01509859]
["bitfinex","BTCUSD",1722455462309,1.08985286,65668.0,65667.0,0.01509859]
["bitfinex","BTCUSD",1722455462743,0.456891,65661.0,65660.0,0.01509859]
["bitfinex","BTCUSD",1722455462954,0.06,65675.0,65663.0,0.152291]
["bitfinex","BTCUSD",1722455463165,0.304528,65676.0,65664.0,0.00304536]
["bitfinex","BTCUSD",1722455463369,0.07476412,65678.0,65663.0,0.0015542]
["bitfinex","BTCUSD",1722455463370,0.45687,65664.0,65663.0,0.0015542]
["bitfinex","BTCUSD",1722455463575,1.06603,65664.0,65663.0,0.0015542]
["bitfinex","BTCUSD",1722455463785,0.456891,65661.0,65660.0,0.01509859]
["bitfinex","BTCUSD",1722455463999,1.066079,65661.0,65660.0,0.01509859]
["bitfinex","BTCUSD",1722455464210,1.066079,65661.0,65649.0,0.01799]
["bitfinex","BTCUSD",1722455464211,0.761612,65650.0,65649.0,0.03308859]
["bitfinex","BTCUSD",1722455464421,1.066257,65650.0,65649.0,0.01509859]
["bitfinex","BTCUSD",1722455464629,0.07476412,65652.0,65639.0,0.0823]
["bitfinex","BTCUSD",1722455464840,0.1,65656.0,65640.0,0.16233813]
["bitfinex","BTCUSD",1722455465072,0.304585,65663.0,65651.0,0.15232]
["bitfinex","BTCUSD",1722455465278,0.152297,65661.0,65652.0,0.0030459]
["bitfinex","BTCUSD",1722455465453,0.152297,65661.0,65649.0,0.01509859]
["bitfinex","BTCUSD",1722455465454,0.152298,65661.0,65649.0,0.01509859]
["bitfinex","BTCUSD",1722455465659,0.0618,65664.0,65651.0,0.0015542]
["bitfinex","BTCUSD",1722455465867,0.014,65664.0,65653.0,0.01]
["bitfinex","BTCUSD",1722455466073,0.02388757,65659.0,65655.0,0.0015542]
["bitfinex","BTCUSD",1722455466294,0.012,65661.0,65656.0,0.14955172]
["bitfinex","BTCUSD",1722455466499,0.152298,65661.0,65656.0,0.0015542]
["bitfinex","BTCUSD",1722455466705,0.152298,65661.0,65656.0,0.023]
["bitfinex","BTCUSD",1722455466919,0.152295,65662.0,65656.0,0.03809859]
["bitfinex","BTCUSD",1722455467129,0.318581,65664.0,65656.0,0.03809859]
["bitfinex","BTCUSD",1722455467130,0.304604,65659.0,65658.0,0.0015542]
["bitfinex","BTCUSD",1722455467339,0.456906,65659.0,65658.0,0.0015542]
["bitfinex","BTCUSD",1722455467554,0.76152,65658.0,65657.0,0.0015542]
["bitfinex","BTCUSD",1722455467759,0.90238412,65658.0,65657.0,0.0015542]
["bitfinex","BTCUSD",1722455467964,0.761625,65649.0,65648.0,0.01509859]
["bitfinex","BTCUSD",1722455468166,0.14086412,65658.0,65641.0,0.01665279]
["bitfinex","BTCUSD",1722455468374,0.457023,65642.0,65641.0,0.01665279]
["bitfinex","BTCUSD",1722455468588,0.761705,65642.0,65641.0,0.0015542]
["bitfinex","BTCUSD",1722455468793,0.30466,65647.0,65641.0,0.00897941]
["bitfinex","BTCUSD",1722455468997,0.304664,65646.0,65641.0,0.00897941]
["bitfinex","BTCUSD",1722455469213,0.761705,65642.0,65641.0,0.00897941]
["bitfinex","BTCUSD",1722455469422,0.152357,65635.0,65634.0,0.01509859]
["bitfinex","BTCUSD",1722455469643,0.304682,65642.0,65634.0,0.01509859]
["bitfinex","BTCUSD",1722455469858,0.152346,65640.0,65635.0,0.0015542]
["bitfinex","BTCUSD",1722455470073,0.01,65642.0,65636.0,0.02505657]
["bitfinex","BTCUSD",1722455470287,0.01,65642.0,65634.0,0.01509859]
["bitfinex","BTCUSD",1722455470494,0.01,65642.0,65635.0,0.00460098]
["bitfinex","BTCUSD",1722455470697,0.311684,65642.0,65635.0,0.00460098]
["bitfinex","BTCUSD",1722455470904,0.152345,65641.0,65637.0,0.0015542]
["bitfinex","BTCUSD",1722455471112,0.457051,65638.0,65637.0,0.0015542]
["bitfinex","BTCUSD",1722455471337,0.007,65642.0,65634.0,0.01609859]
["bitfinex","BTCUSD",1722455471338,0.457072,65635.0,65634.0,0.01609859]
["bitfinex","BTCUSD",1722455471571,0.457072,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1722455471572,1.29081784,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1722455471813,1.69553284,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1722455472052,1.39081784,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1722455472516,1.40481784,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1722455472756,1.40481784,65635.0,65613.0,0.228606]
["bitfinex","BTCUSD",1722455472757,0.26355172,65635.0,65613.0,0.228606]
["bitfinex","BTCUSD",1722455472993,0.26355172,65635.0,65614.0,0.02442046]
["bitfinex","BTCUSD",1722455472994,0.304762,65625.0,65614.0,0.02442046]
["bitfinex","BTCUSD",1722455473226,0.25198843,65634.0,65615.0,0.0015542]
["bitfinex","BTCUSD",1722455473227,0.02389998,65630.0,65615.0,0.0015542]
["bitfinex","BTCUSD",1722455473432,0.762055,65612.0,65605.0,0.0758]
["bitfinex","BTCUSD",1722455473638,1.066877,65612.0,65605.0,0.0758]
["bitfinex","BTCUSD",1722455474284,1.68335072,65612.0,65595.0,0.079]
["bitfinex","BTCUSD",1722455474490,1.37852872,65612.0,65595.0,0.079]
["bitfinex","BTCUSD",1722455474898,1.37752872,65612.0,65595.0,0.079]
["bitfinex","BTCUSD",1722455475107,1.68235072,65612.0,65595.0,0.079]
["bitfinex","BTCUSD",1722455475338,1.68235072,65612.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455475339,1.83612995,65612.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455475546,1.76305072,65612.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455475967,2.06487272,65612.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455476186,1.067202,65592.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455476478,1.38235372,65592.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455476689,1.76266872,65592.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455477813,0.927887,65592.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455478025,1.07743872,65592.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455478226,1.38235372,65592.0,65591.0,0.0005]
["bitfinex","BTCUSD",1722455478661,0.636972,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455478876,0.266457,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455479101,0.028,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455480033,0.028,65592.0,65591.0,0.03625887]
["bitfinex","BTCUSD",1722455480285,0.028,65592.0,65591.0,0.0245]
["bitfinex","BTCUSD",1722455480495,0.96375075,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455480709,1.61236872,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455480922,1.38455372,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455481132,1.48455372,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455482214,1.40745372,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455483256,1.71236872,65592.0,65591.0,0.0015]
["bitfinex","BTCUSD",1722455484321,0.02,65589.0,65584.0,0.00857]
["bitfinex","BTCUSD",1722455484589,0.64516672,65592.0,65584.0,0.00857]
["bitfinex","BTCUSD",1722455484590,1.99512384,65585.0,65584.0,0.00857]
["bitfinex","BTCUSD",1722455484811,1.99512384,65585.0,65571.0,0.0005]
["bitfinex","BTCUSD",1722455484812,0.152492,65577.0,65571.0,0.0005]
["bitfinex","BTCUSD",1722455485034,0.152492,65577.0,65555.0,0.01]
["bitfinex","BTCUSD",1722455485035,0.01,65559.0,65555.0,0.01]
["bitfinex","BTCUSD",1722455485250,0.837777,65567.0,65555.0,0.01]
["bitfinex","BTCUSD",1722455485251,1.21732472,65557.0,65556.0,0.02443409]
["bitfinex","BTCUSD",1722455485463,1.21732472,65557.0,65530.0,0.44858472]
["bitfinex","BTCUSD",1722455485464,1.21732472,65557.0,65500.0,4.33751503]
["bitfinex","BTCUSD",1722455485465,0.01,65501.0,65500.0,4.33751503]
["bitfinex","BTCUSD",1722455485675,0.3208,65554.0,65500.0,4.33751503]
["bitfinex","BTCUSD",1722455485676,0.01,65504.0,65500.0,4.33751503]
["bitfinex","BTCUSD",1722455485949,0.01,65549.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455485950,0.01,65514.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455486193,0.01,65514.0,65501.0,0.00305256]
["bitfinex","BTCUSD",1722455486413,0.152651,65509.0,65501.0,0.00305256]
["bitfinex","BTCUSD",1722455486626,0.152651,65509.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455486627,0.01,65509.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455486862,0.00381596,65527.0,65501.0,0.31408582]
["bitfinex","BTCUSD",1722455486863,0.01,65516.0,65501.0,0.31408582]
["bitfinex","BTCUSD",1722455487082,0.1639,65528.0,65514.0,0.01]
["bitfinex","BTCUSD",1722455487083,0.01,65528.0,65514.0,0.01]
["bitfinex","BTCUSD",1722455487290,0.0646,65540.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455487509,0.0814,65553.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455487510,0.01,65533.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455487721,0.467833,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455487938,1.143177,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455488176,1.61900342,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455488392,1.76855514,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455488602,1.22782872,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455488815,1.32782872,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455489028,1.35582872,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455489255,1.24182872,65526.0,65525.0,0.00858]
["bitfinex","BTCUSD",1722455489497,1.24182872,65526.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455489498,0.162669,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455489748,0.01,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455490056,0.773345,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455490300,1.53357272,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455490543,1.53357272,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455490544,0.468007,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455490817,0.162669,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455491048,0.01,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455491274,0.15955172,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455491499,0.49793657,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455491733,0.19259857,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455491965,0.50093657,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455492196,0.78232874,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455492430,0.92888046,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455492637,0.48599074,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455492855,0.48599074,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455492856,0.93188046,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455493096,0.77932874,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455493340,0.48599074,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455493572,0.48599074,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455493804,0.02798374,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455494034,0.18065274,65501.0,65500.0,4.4800492]
["bitfinex","BTCUSD",1722455494264,1.24621846,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455494737,1.55155646,65501.0,65500.0,4.3305679]
["bitfinex","BTCUSD",1722455494987,1.76231035,65501.0,65500.0,4.33122537]
["bitfinex","BTCUSD",1722455495452,2.07764835,65501.0,65500.0,4.26462537]
["bitfinex","BTCUSD",1722455495957,1.71295646,65501.0,65500.0,4.26462537]
["bitfinex","BTCUSD",1722455496188,1.71095646,65501.0,65500.0,4.26462537]
["bitfinex","BTCUSD",1722455496452,1.71095646,65501.0,65500.0,3.65038547]
["bitfinex","BTCUSD",1722455496453,1.7989466,65501.0,65500.0,3.65038547]
["bitfinex","BTCUSD",1722455496703,1.7989466,65501.0,65500.0,2.40063874]
["bitfinex","BTCUSD",1722455496704,1.9951846,65501.0,65500.0,2.40063874]
["bitfinex","BTCUSD",1722455496962,1.66055646,65501.0,65500.0,2.36311291]
["bitfinex","BTCUSD",1722455497265,1.97989446,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455497745,2.04300116,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455497981,1.66837302,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455498231,1.65437302,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455498486,1.63037302,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455498721,1.23903502,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455498964,0.91969702,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455499243,0.61435902,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455499482,0.93369702,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455499722,0.62835902,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455499971,0.17035202,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455500219,0.0068003,65501.0,65500.0,2.65526321]
["bitfinex","BTCUSD",1722455500753,0.0068003,65501.0,65500.0,2.50259221]
["bitfinex","BTCUSD",1722455501044,0.0068003,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455501045,0.15635202,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455501330,0.91969702,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455501570,0.17035202,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455501849,0.0068003,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455502130,0.0208003,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455502351,0.0208003,65501.0,65500.0,2.42099221]
["bitfinex","BTCUSD",1722455502352,0.0068003,65501.0,65500.0,2.42099221]
["bitfinex","BTCUSD",1722455502606,0.0068003,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455502607,1.23903502,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455502876,1.33903502,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455503119,1.32503502,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455503364,1.33403502,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455504333,0.62335902,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455504577,1.63037302,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455504873,1.64437302,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455505164,1.97971102,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455505413,1.99371102,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455505658,1.96571102,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455505953,1.64437302,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455506681,1.67437302,65501.0,65500.0,2.27151091]
["bitfinex","BTCUSD",1722455506923,1.97971102,65501.0,65500.0,2.06930691]
["bitfinex","BTCUSD",1722455507205,2.01413671,65501.0,65500.0,1.94717091]
["bitfinex","BTCUSD",1722455507411,2.3285805,65501.0,65500.0,1.9319945]
["bitfinex","BTCUSD",1722455507658,2.0092425,65501.0,65500.0,1.9319945]
["bitfinex","BTCUSD",1722455507903,2.0232425,65501.0,65500.0,1.9319945]
["bitfinex","BTCUSD",1722455508144,2.0092425,65501.0,65500.0,1.9319945]
["bitfinex","BTCUSD",1722455508681,2.0092425,65501.0,65500.0,1.7793245]
["bitfinex","BTCUSD",1722455508682,2.0462425,65501.0,65500.0,1.7793245]
["bitfinex","BTCUSD",1722455508924,3.15866163,65501.0,65500.0,1.69505917]
["bitfinex","BTCUSD",1722455509181,3.15866163,65501.0,65500.0,1.57292317]
["bitfinex","BTCUSD",1722455509182,3.1149275,65501.0,65500.0,1.57292317]
["bitfinex","BTCUSD",1722455509428,3.1009275,65501.0,65500.0,1.49164796]
["bitfinex","BTCUSD",1722455509683,3.06650181,65501.0,65500.0,1.49164796]
["bitfinex","BTCUSD",1722455509971,2.05267509,65501.0,65500.0,1.49164796]
["bitfinex","BTCUSD",1722455510216,2.05267509,65501.0,65500.0,1.33897813]
["bitfinex","BTCUSD",1722455510217,2.00915841,65501.0,65500.0,1.33897813]
["bitfinex","BTCUSD",1722455510468,1.97481681,65501.0,65500.0,1.33897813]
["bitfinex","BTCUSD",1722455510717,1.97481681,65501.0,65500.0,1.12044393]
["bitfinex","BTCUSD",1722455510718,2.00911774,65501.0,65500.0,1.12044393]
["bitfinex","BTCUSD",1722455511008,2.00911774,65501.0,65500.0,0.88638393]
["bitfinex","BTCUSD",1722455511009,2.05864029,65501.0,65500.0,0.88638393]
["bitfinex","BTCUSD",1722455511246,2.05864029,65501.0,65472.0,0.00046724]
["bitfinex","BTCUSD",1722455511247,2.83598729,65501.0,65472.0,0.00046724]
["bitfinex","BTCUSD",1722455511524,2.83598729,65501.0,65433.0,0.45858472]
["bitfinex","BTCUSD",1722455511525,0.1695903,65449.0,65433.0,0.45858472]
["bitfinex","BTCUSD",1722455511743,1.3752,65445.0,65433.0,0.45858472]
["bitfinex","BTCUSD",1722455511954,1.47993438,65445.0,65435.0,0.0619]
["bitfinex","BTCUSD",1722455512178,1.47993438,65445.0,65433.0,0.01]
["bitfinex","BTCUSD",1722455512400,1.66394782,65445.0,65433.0,0.01]
["bitfinex","BTCUSD",1722455513029,1.3378861,65445.0,65433.0,0.01]
["bitfinex","BTCUSD",1722455513245,1.0322861,65445.0,65433.0,0.01]
["bitfinex","BTCUSD",1722455513462,1.2378861,65445.0,65433.0,0.01]
["bitfinex","BTCUSD",1722455513675,1.2378861,65445.0,65437.0,0.08742]
["bitfinex","BTCUSD",1722455513676,1.3378861,65445.0,65437.0,0.08742]
["bitfinex","BTCUSD",1722455514326,1.01785354,65445.0,65437.0,0.08742]
["bitfinex","BTCUSD",1722455514544,0.91785354,65445.0,65437.0,0.08742]
["bitfinex","BTCUSD",1722455514785,1.23745354,65445.0,65444.0,0.77151632]
["bitfinex","BTCUSD",1722455514998,1.23745354,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455514999,1.58752545,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455515208,1.99312545,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455515446,1.66352545,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455515663,1.62905354,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455515877,1.3580256,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455516151,1.3720256,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455516365,1.7076256,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455516586,1.3720256,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455516798,1.3920256,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455517005,1.6876256,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455517217,1.9992256,65445.0,65444.0,0.7]
["bitfinex","BTCUSD",1722455517448,1.9992256,65445.0,65444.0,0.66944]
["bitfinex","BTCUSD",1722455517659,2.0132256,65445.0,65444.0,0.66944]
["bitfinex","BTCUSD",1722455517890,2.3188256,65445.0,65444.0,0.66944]
["bitfinex","BTCUSD",1722455518101,2.0132256,65445.0,65444.0,0.66944]
["bitfinex","BTCUSD",1722455518327,2.04392111,65445.0,65444.0,0.60832]
["bitfinex","BTCUSD",1722455518539,2.35818802,65445.0,65444.0,0.51664]
["bitfinex","BTCUSD",1722455518838,2.42955915,65445.0,65444.0,0.51664]
["bitfinex","BTCUSD",1722455518873,2.42955915,65445.0,65444.0,0.45552]
["bitfinex","BTCUSD",1722455518874,2.46576787,65445.0,65444.0,0.45552]
["bitfinex","BTCUSD",1722455519076,2.46536857,65445.0,65444.0,0.36384]
["bitfinex","BTCUSD",1722455519424,0.03,65438.0,65437.0,0.00912]
["bitfinex","BTCUSD",1722455519637,0.03,65438.0,65407.0,0.65676653]
["bitfinex","BTCUSD",1722455519638,0.03,65438.0,65407.0,0.36384198]
["bitfinex","BTCUSD",1722455519639,0.4654583,65408.0,65407.0,0.36384198]
["bitfinex","BTCUSD",1722455519846,2.01749715,65408.0,65407.0,0.36384198]
["bitfinex","BTCUSD",1722455520059,2.05434266,65408.0,65407.0,0.36384198]
["bitfinex","BTCUSD",1722455520266,2.29326915,65408.0,65407.0,0.36384198]
["bitfinex","BTCUSD",1722455520474,1.63232602,65408.0,65407.0,0.36384198]
["bitfinex","BTCUSD",1722455520680,1.63232602,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455520889,0.0068003,65408.0,65407.0,0.53772618]
["bitfinex","BTCUSD",1722455521100,0.1,65411.0,65407.0,0.53772618]
["bitfinex","BTCUSD",1722455521101,0.1068003,65411.0,65407.0,0.53772618]
["bitfinex","BTCUSD",1722455521325,0.3125723,65408.0,65407.0,0.50184198]
["bitfinex","BTCUSD",1722455521526,0.014,65408.0,65407.0,0.50184198]
["bitfinex","BTCUSD",1722455521736,0.1,65411.0,65407.0,0.50184198]
["bitfinex","BTCUSD",1722455521737,0.0167,65411.0,65410.0,0.774407]
["bitfinex","BTCUSD",1722455521950,0.0167,65411.0,65410.0,0.2146049]
["bitfinex","BTCUSD",1722455522160,0.0167,65411.0,65410.0,0.0693]
["bitfinex","BTCUSD",1722455522366,0.0167,65411.0,65410.0,0.0463]
["bitfinex","BTCUSD",1722455522367,0.0235003,65411.0,65410.0,0.0463]
["bitfinex","BTCUSD",1722455522632,0.0167,65411.0,65410.0,0.222181]
["bitfinex","BTCUSD",1722455522835,0.0068003,65423.0,65410.0,0.16626516]
["bitfinex","BTCUSD",1722455523042,0.0068003,65422.0,65411.0,0.02605706]
["bitfinex","BTCUSD",1722455523261,0.3308,65454.0,65411.0,0.02605706]
["bitfinex","BTCUSD",1722455523262,0.52334884,65460.0,65424.0,0.01]
["bitfinex","BTCUSD",1722455523471,0.52334884,65460.0,65423.0,0.0923]
["bitfinex","BTCUSD",1722455523472,0.52334884,65460.0,65425.0,0.01023]
["bitfinex","BTCUSD",1722455523473,0.44858472,65436.0,65425.0,0.01023]
["bitfinex","BTCUSD",1722455523678,0.07476412,65446.0,65423.0,0.0823]
["bitfinex","BTCUSD",1722455523907,0.152816,65438.0,65425.0,0.152844]
["bitfinex","BTCUSD",1722455524119,0.152827,65434.0,65425.0,0.00146893]
["bitfinex","BTCUSD",1722455524339,0.07476412,65446.0,65423.0,0.0823]
["bitfinex","BTCUSD",1722455524341,0.07476412,65432.0,65423.0,0.0823]
["bitfinex","BTCUSD",1722455524550,0.07476412,65432.0,65423.0,0.06633086]
["bitfinex","BTCUSD",1722455524551,1.14470712,65424.0,65423.0,0.06633086]
["bitfinex","BTCUSD",1722455524764,1.21949472,65424.0,65423.0,0.06633086]
["bitfinex","BTCUSD",1722455525212,1.21949472,65424.0,65418.0,0.0621]
["bitfinex","BTCUSD",1722455525213,0.764302,65419.0,65418.0,0.0621]
["bitfinex","BTCUSD",1722455525419,0.91385372,65419.0,65418.0,0.0621]
["bitfinex","BTCUSD",1722455525842,0.1,65437.0,65418.0,0.0621]
["bitfinex","BTCUSD",1722455526054,0.07476412,65425.0,65419.0,0.0015542]
["bitfinex","BTCUSD",1722455526274,0.07476412,65425.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455526275,0.00166825,65424.0,65409.0,0.152882]
["bitfinex","BTCUSD",1722455526549,0.1,65445.0,65411.0,0.0015542]
["bitfinex","BTCUSD",1722455526550,0.00166825,65438.0,65411.0,0.0015542]
["bitfinex","BTCUSD",1722455526754,0.01,65451.0,65408.0,0.0358842]
["bitfinex","BTCUSD",1722455526755,0.009,65432.0,65423.0,0.001]
["bitfinex","BTCUSD",1722455526958,0.01,65464.0,65419.0,0.02605651]
["bitfinex","BTCUSD",1722455526959,0.152833,65431.0,65419.0,0.02605651]
["bitfinex","BTCUSD",1722455527164,0.1,65452.0,65423.0,0.0015542]
["bitfinex","BTCUSD",1722455527373,0.15255172,65443.0,65424.0,0.0030565]
["bitfinex","BTCUSD",1722455527585,0.003,65443.0,65431.0,0.152832]
["bitfinex","BTCUSD",1722455527812,0.003,65443.0,65432.0,0.01787995]
["bitfinex","BTCUSD",1722455528025,0.003,65443.0,65433.0,0.1047]
["bitfinex","BTCUSD",1722455528026,0.15255172,65443.0,65433.0,0.1047]
["bitfinex","BTCUSD",1722455528235,0.152825,65434.0,65433.0,0.0817]
["bitfinex","BTCUSD",1722455528447,0.07689167,65442.0,65433.0,0.0817]
["bitfinex","BTCUSD",1722455528655,0.07689167,65442.0,65433.0,0.0816]
["bitfinex","BTCUSD",1722455528656,0.152825,65434.0,65433.0,0.0816]
["bitfinex","BTCUSD",1722455529121,0.07476412,65442.0,65434.0,0.0618]
["bitfinex","BTCUSD",1722455529324,0.15255172,65443.0,65434.0,0.07301636]
["bitfinex","BTCUSD",1722455529325,0.003,65443.0,65434.0,0.07301636]
["bitfinex","BTCUSD",1722455529531,0.003,65443.0,65435.0,0.023]
["bitfinex","BTCUSD",1722455529735,0.003,65443.0,65436.0,0.02202408]
["bitfinex","BTCUSD",1722455529943,0.003,65443.0,65437.0,0.023]
["bitfinex","BTCUSD",1722455530154,0.003,65443.0,65438.0,0.00305601]
["bitfinex","BTCUSD",1722455530408,0.003,65443.0,65439.0,0.023]
["bitfinex","BTCUSD",1722455530614,0.003,65443.0,65440.0,0.00305571]
["bitfinex","BTCUSD",1722455530827,0.003,65443.0,65441.0,0.0845]
["bitfinex","BTCUSD",1722455531041,0.003,65443.0,65442.0,0.01411121]
["bitfinex","BTCUSD",1722455531254,0.003,65443.0,65442.0,0.18991821]
["bitfinex","BTCUSD",1722455531467,0.07476412,65469.0,65442.0,0.03711121]
["bitfinex","BTCUSD",1722455531468,0.44858472,65457.0,65442.0,0.03711121]
["bitfinex","BTCUSD",1722455531687,0.14955172,65468.0,65443.0,0.10906112]
["bitfinex","BTCUSD",1722455531892,0.30554,65458.0,65444.0,0.00305546]
["bitfinex","BTCUSD",1722455532099,0.14955172,65468.0,65445.0,0.023]
["bitfinex","BTCUSD",1722455532306,0.14955172,65468.0,65446.0,0.00305539]
["bitfinex","BTCUSD",1722455532510,0.02396428,65455.0,65447.0,0.1602]
["bitfinex","BTCUSD",1722455532712,0.14955172,65468.0,65448.0,0.00305544]
["bitfinex","BTCUSD",1722455532926,0.14955172,65468.0,65449.0,0.03932554]
["bitfinex","BTCUSD",1722455533139,0.0105,65489.0,65460.0,0.152763]
["bitfinex","BTCUSD",1722455533140,0.152735,65473.0,65460.0,0.152763]
["bitfinex","BTCUSD",1722455533328,0.152752,65466.0,65461.0,0.17255172]
["bitfinex","BTCUSD",1722455533539,0.152752,65466.0,65454.0,0.0115542]
["bitfinex","BTCUSD",1722455533540,0.009471,65476.0,65462.0,0.1404]
["bitfinex","BTCUSD",1722455533541,0.152758,65463.0,65462.0,0.1404]
["bitfinex","BTCUSD",1722455533887,0.305465,65474.0,65462.0,0.1404]
["bitfinex","BTCUSD",1722455534308,0.07476412,65475.0,65463.0,0.023]
["bitfinex","BTCUSD",1722455534309,0.007,65468.0,65463.0,0.023]
["bitfinex","BTCUSD",1722455534513,0.007,65468.0,65463.0,0.02605483]
["bitfinex","BTCUSD",1722455534726,0.007,65468.0,65464.0,0.16925171]
["bitfinex","BTCUSD",1722455534938,0.007,65468.0,65465.0,0.1634]
["bitfinex","BTCUSD",1722455534939,0.0239579,65467.0,65465.0,0.1634]
["bitfinex","BTCUSD",1722455535151,0.0239579,65467.0,65466.0,0.60780472]
["bitfinex","BTCUSD",1722455535367,0.007,65474.0,65466.0,0.17255172]
["bitfinex","BTCUSD",1722455535626,0.007,65474.0,65467.0,0.16912799]
["bitfinex","BTCUSD",1722455535868,0.458232,65469.0,65468.0,0.0615]
["bitfinex","BTCUSD",1722455536110,0.76372,65469.0,65468.0,0.0615]
["bitfinex","BTCUSD",1722455536351,0.76372,65469.0,65457.0,0.1438]
["bitfinex","BTCUSD",1722455536352,0.458274,65463.0,65457.0,0.1438]
["bitfinex","BTCUSD",1722455536600,1.59913784,65463.0,65457.0,0.1438]
["bitfinex","BTCUSD",1722455536840,1.59913784,65463.0,65443.0,0.00986112]
["bitfinex","BTCUSD",1722455536841,1.069565,65447.0,65446.0,0.0648]
["bitfinex","BTCUSD",1722455537325,1.52470672,65447.0,65446.0,0.0648]
["bitfinex","BTCUSD",1722455537558,1.52470672,65447.0,65426.0,0.05356966]
["bitfinex","BTCUSD",1722455537559,0.18403132,65447.0,65426.0,0.05356966]
["bitfinex","BTCUSD",1722455537791,0.53329012,65427.0,65426.0,0.05356966]
["bitfinex","BTCUSD",1722455538029,0.83897412,65427.0,65426.0,0.19376966]
["bitfinex","BTCUSD",1722455538278,0.83897412,65427.0,65426.0,0.21314663]
["bitfinex","BTCUSD",1722455538279,0.458526,65427.0,65426.0,0.21314663]
["bitfinex","BTCUSD",1722455538718,0.76421,65427.0,65426.0,0.05356966]
["bitfinex","BTCUSD",1722455539150,0.77221,65427.0,65426.0,0.05456966]
["bitfinex","BTCUSD",1722455539353,1.077894,65427.0,65426.0,0.05456966]
["bitfinex","BTCUSD",1722455539583,1.56765496,65427.0,65426.0,0.05456966]
["bitfinex","BTCUSD",1722455539810,1.26197096,65427.0,65426.0,0.05456966]
["bitfinex","BTCUSD",1722455540035,1.13639535,65427.0,65426.0,0.05456966]
["bitfinex","BTCUSD",1722455540250,1.26197096,65427.0,65426.0,0.05456966]
["bitfinex","BTCUSD",1722455540464,1.55965496,65427.0,65426.0,0.05356966]
["bitfinex","BTCUSD",1722455540694,1.57365496,65427.0,65426.0,0.05356966]
["bitfinex","BTCUSD",1722455540907,1.07017,65410.0,65409.0,0.061]
["bitfinex","BTCUSD",1722455541129,1.07017,65410.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455541130,0.152886,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455541348,1.21975372,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455541815,1.87593849,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455542228,1.56016649,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455542445,1.86593849,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455542671,2.18171049,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455542880,1.96593849,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455543082,1.66016649,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455543527,1.69815215,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455543735,1.58415215,65408.0,65407.0,0.35884198]
["bitfinex","BTCUSD",1722455543944,1.58415215,65408.0,65407.0,0.39472618]
["bitfinex","BTCUSD",1722455543945,0.78841566,65408.0,65407.0,0.39472618]
["bitfinex","BTCUSD",1722455544158,0.78841566,65408.0,65407.0,0.54052618]
["bitfinex","BTCUSD",1722455544159,0.07253915,65408.0,65407.0,0.54052618]
["bitfinex","BTCUSD",1722455544371,0.19087166,65408.0,65407.0,0.54052618]
["bitfinex","BTCUSD",1722455544621,0.03798566,65408.0,65407.0,0.54052618]
["bitfinex","BTCUSD",1722455544861,0.03798566,65408.0,65407.0,0.8429659]
["bitfinex","BTCUSD",1722455545076,0.03798566,65408.0,65407.0,0.56352618]
["bitfinex","BTCUSD",1722455545077,0.014,65408.0,65407.0,0.56352618]
["bitfinex","BTCUSD",1722455545284,0.76443,65408.0,65407.0,0.50464198]
["bitfinex","BTCUSD",1722455545494,0.152886,65408.0,65407.0,0.50464198]
["bitfinex","BTCUSD",1722455545702,0.1,65427.0,65407.0,0.52764198]
["bitfinex","BTCUSD",1722455545936,0.1,65427.0,65408.0,0.08037555]
["bitfinex","BTCUSD",1722455545937,0.305729,65418.0,65408.0,0.08037555]
["bitfinex","BTCUSD",1722455546158,0.76442,65409.0,65408.0,0.0015542]
["bitfinex","BTCUSD",1722455546365,0.18614471,65417.0,65407.0,0.50464198]
["bitfinex","BTCUSD",1722455546366,0.4602122,65408.0,65407.0,0.26751104]
["bitfinex","BTCUSD",1722455546576,0.4602122,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455546577,1.0717562,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455546787,0.152886,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455546992,0.0015542,65425.0,65409.0,0.01]
["bitfinex","BTCUSD",1722455547210,0.014,65408.0,65407.0,0.26481104]
["bitfinex","BTCUSD",1722455547424,0.014,65408.0,65407.0,1.08631414]
["bitfinex","BTCUSD",1722455547425,0.02397967,65408.0,65407.0,1.08631414]
["bitfinex","BTCUSD",1722455547641,2.42e-05,65425.0,65411.0,0.01]
["bitfinex","BTCUSD",1722455547854,2.42e-05,65425.0,65407.0,0.43636276]
["bitfinex","BTCUSD",1722455547855,2.42e-05,65425.0,65418.0,0.305724]
["bitfinex","BTCUSD",1722455548065,2.42e-05,65425.0,65419.0,0.17408172]
["bitfinex","BTCUSD",1722455548281,2.42e-05,65425.0,65420.0,0.01940817]
["bitfinex","BTCUSD",1722455548545,2.42e-05,65425.0,65419.0,0.00153]
["bitfinex","BTCUSD",1722455548546,0.152855,65422.0,65419.0,0.00153]
["bitfinex","BTCUSD",1722455548758,2.42e-05,65425.0,65415.0,0.02453]
["bitfinex","BTCUSD",1722455548973,2.42e-05,65425.0,65416.0,0.016803]
["bitfinex","BTCUSD",1722455549184,0.0140242,65425.0,65417.0,0.023]
["bitfinex","BTCUSD",1722455549391,0.0140242,65425.0,65418.0,0.00150578]
["bitfinex","BTCUSD",1722455549392,0.305706,65423.0,65418.0,0.00150578]
["bitfinex","BTCUSD",1722455549609,0.305706,65423.0,65414.0,0.1435]
["bitfinex","BTCUSD",1722455549610,0.0140242,65425.0,65414.0,0.1435]
["bitfinex","BTCUSD",1722455549892,0.15287,65415.0,65414.0,0.1435]
["bitfinex","BTCUSD",1722455550097,0.15287,65415.0,65414.0,0.15785]
["bitfinex","BTCUSD",1722455550525,2.42e-05,65425.0,65414.0,0.15785]
["bitfinex","BTCUSD",1722455550733,0.01,65422.0,65415.0,0.00305697]
["bitfinex","BTCUSD",1722455550957,2.42e-05,65425.0,65415.0,0.00305697]
["bitfinex","BTCUSD",1722455551196,2.42e-05,65425.0,65414.0,0.15785]
["bitfinex","BTCUSD",1722455551197,0.152865,65417.0,65416.0,0.023]
["bitfinex","BTCUSD",1722455551426,0.07476412,65424.0,65415.0,0.038785]
["bitfinex","BTCUSD",1722455551427,0.458602,65416.0,65415.0,0.038785]
["bitfinex","BTCUSD",1722455551635,0.458602,65416.0,65415.0,0.023]
["bitfinex","BTCUSD",1722455551850,2.42e-05,65425.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455551851,0.014,65422.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455552057,0.305727,65418.0,65408.0,0.023]
["bitfinex","BTCUSD",1722455552263,2.42e-05,65425.0,65409.0,0.15260891]
["bitfinex","BTCUSD",1722455552526,0.01,65417.0,65410.0,0.041732]
["bitfinex","BTCUSD",1722455552736,0.01,65417.0,65412.0,0.0778]
["bitfinex","BTCUSD",1722455552944,0.01,65417.0,65413.0,0.026057]
["bitfinex","BTCUSD",1722455553150,0.01,65417.0,65413.0,0.023]
["bitfinex","BTCUSD",1722455553367,0.152869,65416.0,65414.0,0.00456271]
["bitfinex","BTCUSD",1722455553591,0.305704,65423.0,65413.0,0.023]
["bitfinex","BTCUSD",1722455553592,0.76436,65414.0,65413.0,0.023]
["bitfinex","BTCUSD",1722455553835,0.305704,65423.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455553836,0.458658,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455554055,1.21975372,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455554461,1.52552572,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455554668,1.54950748,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455554883,1.21975372,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455555200,1.078202,65408.0,65407.0,0.12271104]
["bitfinex","BTCUSD",1722455555431,1.078202,65408.0,65407.0,0.13388214]
["bitfinex","BTCUSD",1722455555432,1.070202,65408.0,65407.0,0.13388214]
["bitfinex","BTCUSD",1722455555671,0.152886,65408.0,65407.0,0.13388214]
["bitfinex","BTCUSD",1722455555917,0.04382785,65422.0,65407.0,0.13388214]
["bitfinex","BTCUSD",1722455556163,0.458652,65409.0,65408.0,0.01338821]
["bitfinex","BTCUSD",1722455556473,0.76442,65409.0,65408.0,0.01338821]
["bitfinex","BTCUSD",1722455556659,0.04382785,65420.0,65409.0,0.0786]
["bitfinex","BTCUSD",1722455556877,2.42e-05,65425.0,65410.0,0.02532717]
["bitfinex","BTCUSD",1722455556878,0.04385205,65425.0,65410.0,0.02532717]
["bitfinex","BTCUSD",1722455557084,0.04385205,65425.0,65410.0,0.02226993]
["bitfinex","BTCUSD",1722455557085,0.458637,65411.0,65410.0,0.02226993]
["bitfinex","BTCUSD",1722455557287,0.458637,65411.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455557288,0.152886,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455557528,0.458658,65408.0,65407.0,0.12171104]
["bitfinex","BTCUSD",1722455558183,0.458658,65408.0,65401.0,0.09070702]
["bitfinex","BTCUSD",1722455558479,0.458658,65408.0,65382.0,0.00204]
["bitfinex","BTCUSD",1722455558741,0.458658,65408.0,65342.0,0.40756044]
["bitfinex","BTCUSD",1722455558742,0.479558,65408.0,65342.0,0.40756044]
["bitfinex","BTCUSD",1722455559009,0.479558,65408.0,65331.0,0.1995804]
["bitfinex","BTCUSD",1722455559010,0.479558,65408.0,65331.0,0.0106]
["bitfinex","BTCUSD",1722455559011,0.469192,65332.0,65331.0,0.0106]
["bitfinex","BTCUSD",1722455559247,0.163101,65316.0,65315.0,0.35951339]
["bitfinex","BTCUSD",1722455559481,0.06272075,65316.0,65315.0,0.35951339]
["bitfinex","BTCUSD",1722455559701,0.06272075,65316.0,65300.0,0.05667]
["bitfinex","BTCUSD",1722455559702,0.31406648,65301.0,65300.0,0.05667]
["bitfinex","BTCUSD",1722455559924,0.31406648,65301.0,65253.0,0.3208]
["bitfinex","BTCUSD",1722455559925,0.00779248,65283.0,65253.0,0.3208]
["bitfinex","BTCUSD",1722455560134,0.00779248,65283.0,65251.0,0.10675]
["bitfinex","BTCUSD",1722455560135,0.56720582,65283.0,65251.0,0.10675]
["bitfinex","BTCUSD",1722455560373,0.00992003,65283.0,65255.0,0.0104]
["bitfinex","BTCUSD",1722455560581,0.00992003,65283.0,65270.0,0.01]
["bitfinex","BTCUSD",1722455560582,0.10373245,65283.0,65270.0,0.01]
["bitfinex","BTCUSD",1722455560810,0.0618,65301.0,65281.0,0.01]
["bitfinex","BTCUSD",1722455560811,0.00779248,65289.0,65281.0,0.01]
["bitfinex","BTCUSD",1722455561018,0.008,65301.0,65283.0,0.15261501]
["bitfinex","BTCUSD",1722455561019,0.00779248,65298.0,65283.0,0.15261501]
["bitfinex","BTCUSD",1722455561227,0.44858472,65288.0,65286.0,0.0637]
["bitfinex","BTCUSD",1722455561432,0.44858472,65312.0,65292.0,0.02]
["bitfinex","BTCUSD",1722455561433,0.00779248,65305.0,65292.0,0.02]
["bitfinex","BTCUSD",1722455561671,0.00779248,65305.0,65295.0,0.012]
["bitfinex","BTCUSD",1722455561886,0.44858472,65312.0,65300.0,0.012]
["bitfinex","BTCUSD",1722455562101,0.00779248,65314.0,65305.0,0.01]
["bitfinex","BTCUSD",1722455562333,0.00779248,65316.0,65306.0,0.176124]
["bitfinex","BTCUSD",1722455562538,0.00779248,65316.0,65307.0,0.0176124]
["bitfinex","BTCUSD",1722455562752,0.00779248,65315.0,65307.0,0.0406124]
["bitfinex","BTCUSD",1722455562965,0.00779248,65318.0,65309.0,0.076]
["bitfinex","BTCUSD",1722455563172,0.45071227,65327.0,65309.0,0.076]
["bitfinex","BTCUSD",1722455563173,0.00779248,65314.0,65309.0,0.076]
["bitfinex","BTCUSD",1722455563392,0.38085912,65340.0,65282.0,0.00359481]
["bitfinex","BTCUSD",1722455563393,0.00779248,65318.0,65304.0,0.153128]
["bitfinex","BTCUSD",1722455563593,0.00779248,65318.0,65295.0,0.1032]
["bitfinex","BTCUSD",1722455563594,0.02401717,65313.0,65306.0,0.001]
["bitfinex","BTCUSD",1722455563802,0.02401717,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1722455564035,0.02401717,65313.0,65295.0,0.0812]
["bitfinex","BTCUSD",1722455564036,0.00779248,65307.0,65295.0,0.0812]
["bitfinex","BTCUSD",1722455564249,0.00779248,65297.0,65295.0,0.0812]
["bitfinex","BTCUSD",1722455564460,0.00779248,65297.0,65296.0,0.009803]
["bitfinex","BTCUSD",1722455564670,0.00779248,65297.0,65296.0,0.00153]
["bitfinex","BTCUSD",1722455564877,0.00779248,65286.0,65283.0,0.00153]
["bitfinex","BTCUSD",1722455565090,0.00212755,65306.0,65287.0,0.01]
["bitfinex","BTCUSD",1722455565091,0.00779248,65298.0,65287.0,0.01]
["bitfinex","BTCUSD",1722455565338,0.00779248,65298.0,65286.0,0.002]
["bitfinex","BTCUSD",1722455565339,0.00779248,65306.0,65289.0,0.316327]
["bitfinex","BTCUSD",1722455565549,0.306154,65327.0,65286.0,0.002]
["bitfinex","BTCUSD",1722455565550,0.00779248,65307.0,65298.0,0.163143]
["bitfinex","BTCUSD",1722455565766,0.367831,65332.0,65287.0,0.01641465]
["bitfinex","BTCUSD",1722455565767,0.44858472,65306.0,65304.0,0.1443]
["bitfinex","BTCUSD",1722455565985,0.75472472,65330.0,65304.0,0.1443]
["bitfinex","BTCUSD",1722455565986,0.00779248,65305.0,65304.0,0.1443]
["bitfinex","BTCUSD",1722455566233,0.00779248,65305.0,65299.0,0.00153]
["bitfinex","BTCUSD",1722455566234,0.00779248,65300.0,65299.0,0.00153]
["bitfinex","BTCUSD",1722455566451,0.00779248,65300.0,65292.0,0.00153]
["bitfinex","BTCUSD",1722455566452,0.00779248,65293.0,65292.0,0.00153]
["bitfinex","BTCUSD",1722455566879,0.002,65297.0,65286.0,0.00153]
["bitfinex","BTCUSD",1722455566880,0.00779248,65289.0,65286.0,0.00153]
["bitfinex","BTCUSD",1722455567086,0.00779248,65289.0,65282.0,0.00259481]
["bitfinex","BTCUSD",1722455567087,0.00779248,65293.0,65283.0,0.2076084]
["bitfinex","BTCUSD",1722455567299,0.306208,65316.0,65283.0,0.2076084]
["bitfinex","BTCUSD",1722455567300,0.00779248,65295.0,65284.0,0.03645032]
["bitfinex","BTCUSD",1722455567541,0.45071227,65309.0,65285.0,0.00153]
["bitfinex","BTCUSD",1722455567542,0.00779248,65287.0,65285.0,0.00153]
["bitfinex","BTCUSD",1722455567764,0.07476412,65307.0,65279.0,0.08]
["bitfinex","BTCUSD",1722455567765,0.00779248,65280.0,65279.0,0.08]
["bitfinex","BTCUSD",1722455568004,0.02402248,65291.0,65279.0,0.08]
["bitfinex","BTCUSD",1722455568005,0.00779248,65285.0,65279.0,0.08]
["bitfinex","BTCUSD",1722455568217,0.02402248,65291.0,65280.0,0.0110633]
["bitfinex","BTCUSD",1722455568218,0.00779248,65287.0,65280.0,0.0110633]
["bitfinex","BTCUSD",1722455568503,0.02402248,65291.0,65280.0,0.0110633]
["bitfinex","BTCUSD",1722455568504,0.02402248,65291.0,65283.0,0.012]
["bitfinex","BTCUSD",1722455568505,0.00779248,65289.0,65283.0,0.012]
["bitfinex","BTCUSD",1722455568799,0.02402248,65291.0,65283.0,0.012]
["bitfinex","BTCUSD",1722455568800,0.03181496,65291.0,65284.0,0.0558982]
["bitfinex","BTCUSD",1722455569013,0.02402248,65291.0,65289.0,0.153165]
["bitfinex","BTCUSD",1722455569260,0.023,65293.0,65292.0,0.77779]
["bitfinex","BTCUSD",1722455569533,0.023,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1722455569785,0.023,65293.0,65292.0,0.20842897]
["bitfinex","BTCUSD",1722455570024,0.00779248,65301.0,65292.0,0.20482269]
["bitfinex","BTCUSD",1722455570258,0.014,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1722455570488,0.00779248,65290.0,65281.0,0.01]
["bitfinex","BTCUSD",1722455570729,0.00779248,65290.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722455570730,0.00779248,65290.0,65282.0,0.0328]
["bitfinex","BTCUSD",1722455571392,0.00212755,65304.0,65287.0,0.153169]
["bitfinex","BTCUSD",1722455571393,0.014,65295.0,65287.0,0.153169]
["bitfinex","BTCUSD",1722455571607,0.00779248,65291.0,65282.0,0.0098]
["bitfinex","BTCUSD",1722455571847,0.14955172,65303.0,65283.0,0.0404166]
["bitfinex","BTCUSD",1722455571848,0.00779248,65289.0,65283.0,0.0404166]
["bitfinex","BTCUSD",1722455572056,0.14955172,65303.0,65279.0,0.386373]
["bitfinex","BTCUSD",1722455572057,0.00779248,65282.0,65279.0,0.386373]
["bitfinex","BTCUSD",1722455572271,0.00779248,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1722455572475,0.00779248,65291.0,65288.0,0.153166]
["bitfinex","BTCUSD",1722455572681,0.00779248,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1722455572904,0.00779248,65301.0,65295.0,0.153149]
["bitfinex","BTCUSD",1722455573122,0.00779248,65301.0,65297.0,0.306292]
["bitfinex","BTCUSD",1722455573322,0.00779248,65301.0,65287.0,0.012]
["bitfinex","BTCUSD",1722455573323,0.00779248,65301.0,65293.0,0.153155]
["bitfinex","BTCUSD",1722455573534,0.00779248,65297.0,65286.0,0.012]
["bitfinex","BTCUSD",1722455573742,0.00212755,65310.0,65291.0,0.306318]
["bitfinex","BTCUSD",1722455573743,0.00779248,65299.0,65291.0,0.306318]
["bitfinex","BTCUSD",1722455573956,0.15167927,65310.0,65281.0,0.0268189]
["bitfinex","BTCUSD",1722455573957,0.014,65291.0,65281.0,0.0268189]
["bitfinex","BTCUSD",1722455574170,0.52334884,65310.0,65281.0,0.32090962]
["bitfinex","BTCUSD",1722455574171,0.00779248,65285.0,65281.0,0.32090962]
["bitfinex","BTCUSD",1722455574404,0.00779248,65282.0,65281.0,0.01454562]
["bitfinex","BTCUSD",1722455574627,0.00779248,65287.0,65281.0,0.01454562]
["bitfinex","BTCUSD",1722455574835,0.00779248,65287.0,65282.0,0.00306329]
["bitfinex","BTCUSD",1722455575036,0.00779248,65287.0,65282.0,0.00084]
["bitfinex","BTCUSD",1722455575542,0.02402517,65286.0,65282.0,0.00084]
["bitfinex","BTCUSD",1722455575979,0.00779248,65288.0,65282.0,0.00084]
["bitfinex","BTCUSD",1722455576192,0.014,65299.0,65284.0,0.153175]
["bitfinex","BTCUSD",1722455576193,0.00779248,65287.0,65284.0,0.153175]
["bitfinex","BTCUSD",1722455576406,0.00779248,65287.0,65282.0,0.01390329]
["bitfinex","BTCUSD",1722455576407,0.00779248,65287.0,65285.0,0.04734463]
["bitfinex","BTCUSD",1722455576625,0.00779248,65287.0,65272.0,0.0816]
["bitfinex","BTCUSD",1722455576626,0.01316,65282.0,65272.0,0.0816]
["bitfinex","BTCUSD",1722455576854,0.00779248,65287.0,65275.0,0.17255172]
["bitfinex","BTCUSD",1722455577100,0.00779248,65287.0,65285.0,0.153173]
["bitfinex","BTCUSD",1722455577345,0.014,65288.0,65281.0,0.012]
["bitfinex","BTCUSD",1722455577550,0.014,65288.0,65283.0,0.306358]
["bitfinex","BTCUSD",1722455577751,0.014,65288.0,65282.0,0.04420688]
["bitfinex","BTCUSD",1722455577956,0.00779248,65290.0,65282.0,0.04420688]
["bitfinex","BTCUSD",1722455578182,0.00779248,65277.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722455578393,0.00779248,65277.0,65252.0,0.3208]
["bitfinex","BTCUSD",1722455578394,0.08476412,65302.0,65250.0,7.72082035]
["bitfinex","BTCUSD",1722455578395,0.78406248,65251.0,65250.0,7.72082035]
["bitfinex","BTCUSD",1722455578611,1.8159139,65251.0,65250.0,7.72082035]
["bitfinex","BTCUSD",1722455578825,1.08057048,65251.0,65250.0,7.72082035]
["bitfinex","BTCUSD",1722455579035,0.4916025,65251.0,65250.0,7.72082035]
["bitfinex","BTCUSD",1722455579270,0.48381002,65251.0,65250.0,7.72082035]
["bitfinex","BTCUSD",1722455579512,0.10779248,65251.0,65250.0,7.87030165]
["bitfinex","BTCUSD",1722455579723,0.10779248,65251.0,65250.0,7.86530165]
["bitfinex","BTCUSD",1722455579724,0.1,65251.0,65250.0,7.86530165]
["bitfinex","BTCUSD",1722455579929,0.1,65251.0,65250.0,8.01485337]
["bitfinex","BTCUSD",1722455580147,0.114,65251.0,65250.0,8.09645337]
["bitfinex","BTCUSD",1722455580393,0.10779248,65251.0,65250.0,7.71582035]
["bitfinex","BTCUSD",1722455580653,1.2301222,65251.0,65250.0,7.71582035]
["bitfinex","BTCUSD",1722455580890,1.2441222,65251.0,65250.0,7.71682035]
["bitfinex","BTCUSD",1722455581106,0.0015542,65270.0,65250.0,7.71682035]
["bitfinex","BTCUSD",1722455581107,0.0015542,65270.0,65250.0,7.86530165]
["bitfinex","BTCUSD",1722455581314,0.07476412,65283.0,65250.0,7.71682035]
["bitfinex","BTCUSD",1722455581315,0.014,65251.0,65250.0,7.71682035]
["bitfinex","BTCUSD",1722455582168,0.167254,65251.0,65250.0,7.71682035]
["bitfinex","BTCUSD",1722455582379,0.014,65251.0,65250.0,7.71682035]
["bitfinex","BTCUSD",1722455582595,0.014,65251.0,65250.0,7.55124758]
["bitfinex","BTCUSD",1722455582596,1.06789938,65251.0,65250.0,7.55124758]
["bitfinex","BTCUSD",1722455582807,1.66287996,65251.0,65250.0,7.55124758]
["bitfinex","BTCUSD",1722455583024,1.67687996,65251.0,65250.0,7.55124758]
["bitfinex","BTCUSD",1722455583257,1.98938796,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455583468,2.04235496,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455583676,1.82964041,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455583890,0.1,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455584098,0.5978077,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455584302,0.74735942,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455584542,0.1380457,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455584759,0.03939996,65251.0,65250.0,7.25124758]
["bitfinex","BTCUSD",1722455584967,0.03939996,65251.0,65250.0,6.93473758]
["bitfinex","BTCUSD",1722455584968,1.6962731,65251.0,65250.0,6.93473758]
["bitfinex","BTCUSD",1722455585174,2.23921292,65251.0,65250.0,6.93473758]
["bitfinex","BTCUSD",1722455585421,3.31063766,65251.0,65250.0,4.91339936]
["bitfinex","BTCUSD",1722455585638,3.53303663,65251.0,65250.0,1.09334831]
["bitfinex","BTCUSD",1722455585868,3.20717185,65251.0,65250.0,1.09334831]
["bitfinex","BTCUSD",1722455586081,3.33017185,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455586506,3.4753763,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455586719,2.30015065,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455587199,2.31417212,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455587406,2.17023548,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455587616,2.10096016,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455587824,2.21770192,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455588036,2.52420992,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455588243,1.91119392,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455588470,1.75393032,65251.0,65250.0,0.77809331]
["bitfinex","BTCUSD",1722455588678,3.27803674,65251.0,65250.0,0.65548931]
["bitfinex","BTCUSD",1722455588884,3.27803674,65251.0,65250.0,0.59418731]
["bitfinex","BTCUSD",1722455588885,4.36608334,65251.0,65250.0,0.59418731]
["bitfinex","BTCUSD",1722455589092,4.40400826,65251.0,65250.0,0.47158331]
["bitfinex","BTCUSD",1722455589745,4.41800826,65251.0,65250.0,0.47158331]
["bitfinex","BTCUSD",1722455589970,3.95522601,65251.0,65250.0,0.34897931]
["bitfinex","BTCUSD",1722455590184,4.40271031,65251.0,65250.0,0.26663277]
["bitfinex","BTCUSD",1722455590394,4.41206714,65251.0,65250.0,0.07039288]
["bitfinex","BTCUSD",1722455590611,4.41206714,65251.0,65224.0,0.60926463]
["bitfinex","BTCUSD",1722455590614,0.153301,65231.0,65224.0,0.60926463]
["bitfinex","BTCUSD",1722455590818,0.14177285,65237.0,65224.0,0.60926463]
["bitfinex","BTCUSD",1722455590819,1.64150648,65225.0,65224.0,0.60926463]
["bitfinex","BTCUSD",1722455591050,2.7862862,65225.0,65224.0,0.45594463]
["bitfinex","BTCUSD",1722455591264,2.7862862,65225.0,65224.0,0.44917463]
["bitfinex","BTCUSD",1722455591265,4.34000312,65225.0,65224.0,0.44917463]
["bitfinex","BTCUSD",1722455591472,4.36406981,65225.0,65224.0,0.44917463]
["bitfinex","BTCUSD",1722455591674,4.36406981,65225.0,65224.0,0.44609835]
["bitfinex","BTCUSD",1722455591957,4.36406981,65225.0,65222.0,8.88875203]
["bitfinex","BTCUSD",1722455591958,2.27618564,65223.0,65222.0,8.88875203]
["bitfinex","BTCUSD",1722455592229,5.86595705,65223.0,65222.0,8.53123603]
["bitfinex","BTCUSD",1722455592472,7.54692045,65223.0,65222.0,2.24116494]
["bitfinex","BTCUSD",1722455592738,0.78489564,65206.0,65205.0,0.20730898]
["bitfinex","BTCUSD",1722455592946,3.27413976,65206.0,65205.0,0.05393398]
["bitfinex","BTCUSD",1722455593162,3.27413976,65206.0,65184.0,0.00863]
["bitfinex","BTCUSD",1722455593163,0.93844364,65186.0,65185.0,0.00644241]
["bitfinex","BTCUSD",1722455593373,1.91032806,65186.0,65185.0,0.00644241]
["bitfinex","BTCUSD",1722455593636,2.14268314,65186.0,65185.0,0.00644241]
["bitfinex","BTCUSD",1722455593893,1.83586914,65186.0,65185.0,0.00644241]
["bitfinex","BTCUSD",1722455594136,1.83586914,65186.0,65160.0,0.005]
["bitfinex","BTCUSD",1722455594137,1.42529142,65186.0,65160.0,0.005]
["bitfinex","BTCUSD",1722455594387,0.460326,65171.0,65162.0,0.005]
["bitfinex","BTCUSD",1722455594672,0.07179226,65171.0,65163.0,0.005]
["bitfinex","BTCUSD",1722455594970,0.07179226,65171.0,65151.0,0.11]
["bitfinex","BTCUSD",1722455594971,0.5419339,65171.0,65158.0,0.00863]
["bitfinex","BTCUSD",1722455595219,0.07179226,65171.0,65166.0,0.005]
["bitfinex","BTCUSD",1722455595470,0.07179226,65171.0,65163.0,0.005]
["bitfinex","BTCUSD",1722455595471,0.22907145,65171.0,65163.0,0.005]
["bitfinex","BTCUSD",1722455595766,0.07562945,65171.0,65165.0,0.005]
["bitfinex","BTCUSD",1722455596053,0.07562945,65171.0,65159.0,0.0685]
["bitfinex","BTCUSD",1722455596054,0.53595545,65171.0,65159.0,0.0685]
["bitfinex","BTCUSD",1722455596334,0.07562945,65171.0,65169.0,0.005]
["bitfinex","BTCUSD",1722455596581,0.07562945,65171.0,65160.0,0.00018436]
["bitfinex","BTCUSD",1722455596582,0.07562945,65171.0,65170.0,0.085]
["bitfinex","BTCUSD",1722455596839,0.0015542,65174.0,65173.0,0.00518436]
["bitfinex","BTCUSD",1722455597081,0.44858472,65203.0,65173.0,0.00518436]
["bitfinex","BTCUSD",1722455597082,0.0038358,65185.0,65184.0,0.00518436]
["bitfinex","BTCUSD",1722455597335,0.0038358,65185.0,65174.0,0.00673854]
["bitfinex","BTCUSD",1722455597336,0.44858472,65185.0,65174.0,0.00673854]
["bitfinex","BTCUSD",1722455597579,0.00046136,65205.0,65190.0,0.005]
["bitfinex","BTCUSD",1722455597831,0.306834,65182.0,65174.0,0.00155418]
["bitfinex","BTCUSD",1722455598042,0.00981564,65191.0,65175.0,0.005]
["bitfinex","BTCUSD",1722455598251,0.00981564,65191.0,65170.0,0.08]
["bitfinex","BTCUSD",1722455598252,0.0038368,65181.0,65171.0,0.0015542]
["bitfinex","BTCUSD",1722455598459,0.0038368,65181.0,65174.0,0.005]
["bitfinex","BTCUSD",1722455598672,0.1,65194.0,65191.0,0.0603]
["bitfinex","BTCUSD",1722455598894,0.00053435,65194.0,65193.0,0.32598436]
["bitfinex","BTCUSD",1722455599107,0.44858472,65221.0,65204.0,0.15854836]
["bitfinex","BTCUSD",1722455599319,0.44858472,65221.0,65220.0,0.00518436]
["bitfinex","BTCUSD",1722455599521,0.44858472,65221.0,65216.0,0.0819]
["bitfinex","BTCUSD",1722455599730,0.0015,65222.0,65216.0,0.0819]
["bitfinex","BTCUSD",1722455599957,0.0015,65222.0,65204.0,0.3955392]
["bitfinex","BTCUSD",1722455599958,0.14085097,65221.0,65204.0,0.0627]
["bitfinex","BTCUSD",1722455600184,0.0015,65222.0,65205.0,0.44858472]
["bitfinex","BTCUSD",1722455600393,0.0015,65222.0,65206.0,0.023]
["bitfinex","BTCUSD",1722455600604,0.0015,65222.0,65207.0,0.14955172]
["bitfinex","BTCUSD",1722455600818,0.0015,65222.0,65208.0,0.023]
["bitfinex","BTCUSD",1722455601029,0.0015,65222.0,65202.0,0.0819]
["bitfinex","BTCUSD",1722455601030,0.44858472,65209.0,65195.0,0.03984277]
["bitfinex","BTCUSD",1722455601238,0.30669,65213.0,65187.0,0.0801]
["bitfinex","BTCUSD",1722455601239,0.07476412,65205.0,65187.0,0.0801]
["bitfinex","BTCUSD",1722455601486,0.0013539,65204.0,65188.0,0.0015542]
["bitfinex","BTCUSD",1722455601686,0.07476412,65214.0,65188.0,0.0015542]
["bitfinex","BTCUSD",1722455601687,0.07476412,65202.0,65189.0,0.00816542]
["bitfinex","BTCUSD",1722455601888,0.07476412,65218.0,65189.0,0.00816542]
["bitfinex","BTCUSD",1722455601889,0.0013539,65201.0,65190.0,0.0015542]
["bitfinex","BTCUSD",1722455602093,0.153353,65209.0,65190.0,0.0015542]
["bitfinex","BTCUSD",1722455602295,0.153367,65203.0,65190.0,0.0015542]
["bitfinex","BTCUSD",1722455602506,0.07476412,65206.0,65190.0,0.0015542]
["bitfinex","BTCUSD",1722455602507,0.15338,65198.0,65190.0,0.0015542]
["bitfinex","BTCUSD",1722455602724,0.07476412,65206.0,65187.0,0.0801]
["bitfinex","BTCUSD",1722455602725,0.153389,65194.0,65187.0,0.0801]
["bitfinex","BTCUSD",1722455602933,0.07476412,65196.0,65187.0,0.0801]
["bitfinex","BTCUSD",1722455602934,0.0013539,65193.0,65187.0,0.0801]
["bitfinex","BTCUSD",1722455603345,0.01,65209.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455603346,0.153418,65181.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455603763,0.0013539,65187.0,65184.0,0.153411]
["bitfinex","BTCUSD",1722455603988,0.0013539,65187.0,65181.0,0.0819]
["bitfinex","BTCUSD",1722455603989,0.153342,65214.0,65181.0,0.0819]
["bitfinex","BTCUSD",1722455603990,0.07476412,65218.0,65185.0,0.13428735]
["bitfinex","BTCUSD",1722455604200,0.007,65194.0,65192.0,0.3208]
["bitfinex","BTCUSD",1722455604403,0.00031599,65230.0,65193.0,0.1599674]
["bitfinex","BTCUSD",1722455604622,0.00031599,65230.0,65193.0,0.1469]
["bitfinex","BTCUSD",1722455604623,0.75521872,65225.0,65193.0,0.1469]
["bitfinex","BTCUSD",1722455604832,0.75521872,65225.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722455604833,0.07476412,65221.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722455605041,0.07476412,65207.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722455605254,0.07476412,65214.0,65193.0,0.1399]
["bitfinex","BTCUSD",1722455605255,0.07476412,65199.0,65193.0,0.1399]
["bitfinex","BTCUSD",1722455605463,0.07476412,65214.0,65193.0,0.1399]
["bitfinex","BTCUSD",1722455605676,0.06147,65220.0,65193.0,0.1399]
["bitfinex","BTCUSD",1722455605677,0.06374132,65213.0,65194.0,0.03699]
["bitfinex","BTCUSD",1722455605894,0.07476412,65197.0,65193.0,0.1399]
["bitfinex","BTCUSD",1722455606104,0.00031599,65205.0,65193.0,0.1399]
["bitfinex","BTCUSD",1722455606313,0.306736,65203.0,65193.0,0.13958401]
["bitfinex","BTCUSD",1722455606572,0.153368,65203.0,65193.0,0.15354241]
["bitfinex","BTCUSD",1722455606787,0.07476412,65212.0,65194.0,0.14955172]
["bitfinex","BTCUSD",1722455606991,0.07476412,65221.0,65194.0,0.15155172]
["bitfinex","BTCUSD",1722455606992,0.19120714,65211.0,65194.0,0.15155172]
["bitfinex","BTCUSD",1722455607201,0.14220303,65221.0,65195.0,0.06358941]
["bitfinex","BTCUSD",1722455607428,0.014,65203.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722455607641,0.06373849,65220.0,65203.0,0.3208]
["bitfinex","BTCUSD",1722455607853,0.0015,65222.0,65207.0,0.066]
["bitfinex","BTCUSD",1722455608064,0.0015,65222.0,65197.0,0.0015542]
["bitfinex","BTCUSD",1722455608065,0.153364,65205.0,65197.0,0.0015542]
["bitfinex","BTCUSD",1722455608269,0.00181,65203.0,65198.0,0.75151444]
["bitfinex","BTCUSD",1722455608476,0.15150647,65229.0,65205.0,0.15336]
["bitfinex","BTCUSD",1722455608734,0.12747002,65221.0,65205.0,0.002]
["bitfinex","BTCUSD",1722455608942,0.05150536,65228.0,65210.0,0.3208]
["bitfinex","BTCUSD",1722455609191,0.07476412,65220.0,65210.0,0.3208]
["bitfinex","BTCUSD",1722455609402,0.07476412,65220.0,65211.0,0.23245172]
["bitfinex","BTCUSD",1722455609403,0.07476412,65213.0,65211.0,0.23245172]
["bitfinex","BTCUSD",1722455609607,0.05150536,65228.0,65212.0,0.023]
["bitfinex","BTCUSD",1722455609810,0.20221908,65221.0,65213.0,0.17509689]
["bitfinex","BTCUSD",1722455610019,0.12745636,65220.0,65214.0,0.023]
["bitfinex","BTCUSD",1722455610230,0.07476412,65221.0,65215.0,0.14955172]
["bitfinex","BTCUSD",1722455610449,0.05150536,65228.0,65216.0,0.02809969]
["bitfinex","BTCUSD",1722455610450,0.07476412,65220.0,65216.0,0.02809969]
["bitfinex","BTCUSD",1722455610662,0.12745261,65219.0,65211.0,0.0829]
["bitfinex","BTCUSD",1722455610874,0.12745261,65219.0,65182.0,0.03053]
["bitfinex","BTCUSD",1722455610875,0.12745261,65219.0,65200.0,0.0637]
["bitfinex","BTCUSD",1722455610876,0.04810257,65204.0,65200.0,0.0637]
["bitfinex","BTCUSD",1722455611094,0.04810257,65204.0,65176.0,0.3208]
["bitfinex","BTCUSD",1722455611095,0.460179,65192.0,65191.0,0.0661]
["bitfinex","BTCUSD",1722455611318,0.04810257,65204.0,65191.0,0.0661]
["bitfinex","BTCUSD",1722455611526,0.12750699,65203.0,65192.0,0.0015542]
["bitfinex","BTCUSD",1722455611760,0.07476412,65202.0,65192.0,0.0015542]
["bitfinex","BTCUSD",1722455611967,0.07476412,65202.0,65168.0,0.02468763]
["bitfinex","BTCUSD",1722455611968,0.07476412,65202.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455611969,0.613674,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455612180,1.58303711,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455612393,1.60303711,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455612612,2.14868725,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455612820,1.52614531,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455613050,1.5856756,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455613264,0.20081226,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455613468,0.12756692,65181.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455613679,0.012,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455613895,1.46338119,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455614105,0.90665892,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455614327,0.12756692,65181.0,65180.0,0.23505172]
["bitfinex","BTCUSD",1722455614539,0.12756692,65181.0,65180.0,0.25855689]
["bitfinex","BTCUSD",1722455614746,0.13956692,65181.0,65180.0,0.0865]
["bitfinex","BTCUSD",1722455615195,0.13956692,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455615196,0.59982192,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455615623,1.26495932,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455615825,1.26495932,65181.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455615826,1.00275006,65181.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455616037,1.51029069,65181.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455616251,1.51029069,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455616252,1.59543906,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455616466,1.5834321,65181.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455616913,1.5954321,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455617109,1.5834321,65181.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455617537,1.5954321,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1722455617749,1.9002691,65181.0,65180.0,0.01]
["bitfinex","BTCUSD",1722455617945,0.460326,65171.0,65170.0,0.08088]
["bitfinex","BTCUSD",1722455618174,0.460326,65171.0,65154.0,0.0663]
["bitfinex","BTCUSD",1722455618175,0.460326,65171.0,65070.0,0.15153213]
["bitfinex","BTCUSD",1722455618375,0.8263411,65181.0,65070.0,0.15153213]
["bitfinex","BTCUSD",1722455618376,22.25292188,65090.0,65089.0,1.99002805]
["bitfinex","BTCUSD",1722455618602,18.84037788,65090.0,65089.0,7.4422566]
["bitfinex","BTCUSD",1722455618826,17.61837364,65090.0,65089.0,11.00018873]
["bitfinex","BTCUSD",1722455619074,15.80825429,65090.0,65089.0,11.38397946]
["bitfinex","BTCUSD",1722455619277,12.90305088,65090.0,65089.0,11.21058395]
["bitfinex","BTCUSD",1722455619522,10.53043682,65090.0,65089.0,11.34077319]
["bitfinex","BTCUSD",1722455619726,6.89077058,65090.0,65089.0,11.37551967]
["bitfinex","BTCUSD",1722455619935,5.55149372,65090.0,65089.0,10.67788154]
["bitfinex","BTCUSD",1722455620145,5.55149372,65090.0,65089.0,7.00171135]
["bitfinex","BTCUSD",1722455620146,5.51833309,65090.0,65089.0,7.00171135]
["bitfinex","BTCUSD",1722455620366,5.35733309,65090.0,65089.0,3.52786027]
["bitfinex","BTCUSD",1722455620567,4.87033309,65090.0,65089.0,1.65908927]
["bitfinex","BTCUSD",1722455620776,4.84633309,65090.0,65089.0,1.65908927]
["bitfinex","BTCUSD",1722455620997,4.75515209,65090.0,65089.0,2.27563127]
["bitfinex","BTCUSD",1722455621216,4.75515209,65090.0,65089.0,2.70149985]
["bitfinex","BTCUSD",1722455621217,4.66261623,65090.0,65089.0,2.70149985]
["bitfinex","BTCUSD",1722455621435,4.66261623,65090.0,65089.0,0.10403515]
["bitfinex","BTCUSD",1722455621436,4.74221623,65090.0,65089.0,0.10403515]
["bitfinex","BTCUSD",1722455621667,4.74221623,65090.0,65062.0,0.15375164]
["bitfinex","BTCUSD",1722455621668,0.01,65069.0,65062.0,0.15375164]
["bitfinex","BTCUSD",1722455621874,0.01,65069.0,65045.0,0.061573]
["bitfinex","BTCUSD",1722455621875,0.791849,65069.0,65045.0,0.061573]
["bitfinex","BTCUSD",1722455622115,0.791849,65069.0,65038.0,0.01]
["bitfinex","BTCUSD",1722455622116,0.0015542,65084.0,65038.0,0.01]
["bitfinex","BTCUSD",1722455622361,4.7202385,65090.0,65074.0,0.14955172]
["bitfinex","BTCUSD",1722455622362,2.91485154,65090.0,65074.0,0.14955172]
["bitfinex","BTCUSD",1722455622611,2.91485154,65090.0,65068.0,0.260635]
["bitfinex","BTCUSD",1722455622612,2.91485154,65090.0,65089.0,1.382719]
["bitfinex","BTCUSD",1722455622613,2.01167393,65090.0,65089.0,1.382719]
["bitfinex","BTCUSD",1722455622826,1.27583172,65090.0,65089.0,2.536746]
["bitfinex","BTCUSD",1722455623064,1.27583172,65090.0,65089.0,3.30759]
["bitfinex","BTCUSD",1722455623065,0.83368516,65090.0,65089.0,3.30759]
["bitfinex","BTCUSD",1722455623296,0.12999703,65151.0,65118.0,0.01]
["bitfinex","BTCUSD",1722455623496,0.04332449,65160.0,65123.0,0.337641]
["bitfinex","BTCUSD",1722455623497,0.07391403,65124.0,65123.0,0.337641]
["bitfinex","BTCUSD",1722455623716,0.0821,65170.0,65124.0,0.1]
["bitfinex","BTCUSD",1722455623717,0.306909,65166.0,65124.0,0.1]
["bitfinex","BTCUSD",1722455623911,0.01,65157.0,65123.0,0.1]
["bitfinex","BTCUSD",1722455624126,0.04332449,65167.0,65120.0,0.0015542]
["bitfinex","BTCUSD",1722455624127,0.01,65141.0,65120.0,0.0015542]
["bitfinex","BTCUSD",1722455624344,0.01,65127.0,65108.0,0.0504542]
["bitfinex","BTCUSD",1722455624562,0.0755,65139.0,65108.0,0.0504542]
["bitfinex","BTCUSD",1722455624782,0.0755,65152.0,65113.0,0.307155]
["bitfinex","BTCUSD",1722455624994,0.0755,65152.0,65145.0,0.153503]
["bitfinex","BTCUSD",1722455625218,0.0755,65152.0,65114.0,0.0245542]
["bitfinex","BTCUSD",1722455625219,0.0629,65155.0,65146.0,0.30305172]
["bitfinex","BTCUSD",1722455625452,0.0755,65164.0,65146.0,0.14955172]
["bitfinex","BTCUSD",1722455625672,0.13030026,65176.0,65161.0,0.153465]
["bitfinex","BTCUSD",1722455625673,0.0755,65176.0,65161.0,0.153465]
["bitfinex","BTCUSD",1722455625926,0.0755,65176.0,65147.0,0.05330517]
["bitfinex","BTCUSD",1722455625927,0.07476412,65169.0,65147.0,0.05330517]
["bitfinex","BTCUSD",1722455626134,0.07476412,65169.0,65135.0,1.51]
["bitfinex","BTCUSD",1722455626135,0.01,65157.0,65148.0,0.14955172]
["bitfinex","BTCUSD",1722455626328,0.01,65157.0,65120.0,0.307124]
["bitfinex","BTCUSD",1722455626329,0.07476412,65162.0,65119.0,0.049]
["bitfinex","BTCUSD",1722455626330,0.07476412,65141.0,65119.0,0.049]
["bitfinex","BTCUSD",1722455626532,0.07476412,65134.0,65133.0,0.153529]
["bitfinex","BTCUSD",1722455626751,0.07476412,65134.0,65119.0,0.049]
["bitfinex","BTCUSD",1722455626955,0.00307026,65140.0,65133.0,0.14955172]
["bitfinex","BTCUSD",1722455627199,0.00307026,65144.0,65134.0,0.01495517]
["bitfinex","BTCUSD",1722455627406,0.002,65158.0,65134.0,0.01495517]
["bitfinex","BTCUSD",1722455627407,0.00307026,65154.0,65134.0,0.01495517]
["bitfinex","BTCUSD",1722455627619,0.00307026,65154.0,65134.0,0.307056]
["bitfinex","BTCUSD",1722455627620,0.07476412,65152.0,65134.0,0.307056]
["bitfinex","BTCUSD",1722455627836,0.07476412,65152.0,65129.0,1.807082]
["bitfinex","BTCUSD",1722455628073,0.01,65167.0,65157.0,0.153474]
["bitfinex","BTCUSD",1722455628282,0.002,65170.0,65160.0,0.153467]
["bitfinex","BTCUSD",1722455628283,0.44858472,65161.0,65160.0,0.153467]
["bitfinex","BTCUSD",1722455628509,0.0643,65170.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722455628712,0.07476412,65179.0,65165.0,0.14955172]
["bitfinex","BTCUSD",1722455628936,0.07476412,65179.0,65171.0,0.306884]
["bitfinex","BTCUSD",1722455629150,0.07476412,65179.0,65161.0,0.01802406]
["bitfinex","BTCUSD",1722455629151,0.07476412,65179.0,65174.0,0.306868]
["bitfinex","BTCUSD",1722455629361,0.07476412,65179.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722455629566,0.00307026,65178.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722455629792,0.01307026,65178.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722455630007,0.00307026,65178.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722455630250,0.00307026,65178.0,65161.0,0.01495517]
["bitfinex","BTCUSD",1722455630251,0.01,65170.0,65161.0,0.01495517]
["bitfinex","BTCUSD",1722455630476,0.08476412,65162.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722455630722,0.07476412,65154.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722455630937,0.00307026,65161.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455631140,0.07476412,65169.0,65168.0,0.153449]
["bitfinex","BTCUSD",1722455631360,0.07476412,65169.0,65168.0,0.16489662]
["bitfinex","BTCUSD",1722455631593,0.07476412,65169.0,65168.0,0.16339662]
["bitfinex","BTCUSD",1722455631816,0.07476412,65169.0,65168.0,0.31684562]
["bitfinex","BTCUSD",1722455632053,0.07476412,65169.0,65168.0,0.16339662]
["bitfinex","BTCUSD",1722455632520,0.01,65154.0,65136.0,0.049]
["bitfinex","BTCUSD",1722455632725,0.01,65139.0,65138.0,0.14955172]
["bitfinex","BTCUSD",1722455632934,0.07476412,65140.0,65138.0,0.16450689]
["bitfinex","BTCUSD",1722455633145,0.07476412,65140.0,65138.0,0.14955172]
["bitfinex","BTCUSD",1722455633808,0.07476412,65147.0,65138.0,0.14955172]
["bitfinex","BTCUSD",1722455634029,0.04362788,65155.0,65116.0,0.049]
["bitfinex","BTCUSD",1722455634030,0.07476412,65154.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722455634231,0.07476412,65152.0,65146.0,0.16450689]
["bitfinex","BTCUSD",1722455634433,0.0615,65160.0,65146.0,0.16450689]
["bitfinex","BTCUSD",1722455634434,0.07476412,65162.0,65149.0,0.30304472]
["bitfinex","BTCUSD",1722455634679,0.07476412,65162.0,65152.0,0.14955172]
["bitfinex","BTCUSD",1722455635101,0.08476412,65162.0,65152.0,0.30303572]
["bitfinex","BTCUSD",1722455635329,0.07476412,65169.0,65159.0,0.14955172]
["bitfinex","BTCUSD",1722455635330,0.00307026,65168.0,65159.0,0.14955172]
["bitfinex","BTCUSD",1722455635529,0.00307026,65168.0,65153.0,0.023]
["bitfinex","BTCUSD",1722455635530,0.07149,65178.0,65167.0,0.14955172]
["bitfinex","BTCUSD",1722455635756,0.52334884,65168.0,65167.0,0.14955172]
["bitfinex","BTCUSD",1722455635959,0.52334884,65168.0,65136.0,0.082]
["bitfinex","BTCUSD",1722455635960,0.153467,65161.0,65137.0,0.049]
["bitfinex","BTCUSD",1722455636165,0.07476412,65168.0,65127.0,0.049]
["bitfinex","BTCUSD",1722455636166,0.07476412,65143.0,65127.0,0.049]
["bitfinex","BTCUSD",1722455636373,0.07476412,65143.0,65130.0,0.01]
["bitfinex","BTCUSD",1722455636573,0.07476412,65150.0,65142.0,0.14955172]
["bitfinex","BTCUSD",1722455636779,0.07476412,65150.0,65143.0,0.14955172]
["bitfinex","BTCUSD",1722455636987,0.07476412,65150.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722455637442,0.01,65148.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722455637642,0.00307026,65147.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722455637856,0.01,65146.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722455638059,0.07476412,65150.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722455638304,0.0867,65160.0,65149.0,0.14955172]
["bitfinex","BTCUSD",1722455638305,0.00307026,65159.0,65149.0,0.14955172]
["bitfinex","BTCUSD",1722455638507,0.00307026,65159.0,65149.0,0.16466191]
["bitfinex","BTCUSD",1722455638508,0.01,65156.0,65149.0,0.16466191]
["bitfinex","BTCUSD",1722455639181,0.00507026,65159.0,65109.0,0.307175]
["bitfinex","BTCUSD",1722455639182,0.01,65133.0,65109.0,0.307175]
["bitfinex","BTCUSD",1722455639392,0.07476412,65112.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455639608,0.07476412,65128.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455639609,0.007,65124.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455639816,0.08732588,65147.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455639817,0.007,65131.0,65111.0,0.02513743]
["bitfinex","BTCUSD",1722455640047,0.07476412,65128.0,65111.0,0.0220663]
["bitfinex","BTCUSD",1722455640253,0.07476412,65135.0,65125.0,0.3071]
["bitfinex","BTCUSD",1722455640464,0.07476412,65135.0,65112.0,0.0203801]
["bitfinex","BTCUSD",1722455640465,0.52334884,65127.0,65112.0,0.0203801]
["bitfinex","BTCUSD",1722455640682,0.007,65129.0,65126.0,0.14955172]
["bitfinex","BTCUSD",1722455640904,0.007,65129.0,65121.0,0.153559]
["bitfinex","BTCUSD",1722455641113,0.007,65124.0,65122.0,0.0153559]
["bitfinex","BTCUSD",1722455641335,0.007,65115.0,65109.0,0.019183]
["bitfinex","BTCUSD",1722455641550,0.007,65115.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455641759,0.007,65117.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455641979,0.007,65111.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455642206,0.009,65111.0,65110.0,0.14955172]
["bitfinex","BTCUSD",1722455642417,0.153575,65115.0,65110.0,0.16450689]
["bitfinex","BTCUSD",1722455642418,0.007,65115.0,65110.0,0.16450689]
["bitfinex","BTCUSD",1722455642632,0.1595568,65114.0,65110.0,0.16450689]
["bitfinex","BTCUSD",1722455642839,0.002,65120.0,65110.0,0.16450689]
["bitfinex","BTCUSD",1722455642840,0.007,65113.0,65110.0,0.16450689]
["bitfinex","BTCUSD",1722455643050,0.007,65113.0,65086.0,0.0488]
["bitfinex","BTCUSD",1722455643051,0.45558472,65111.0,65094.0,0.307247]
["bitfinex","BTCUSD",1722455643250,0.07476412,65112.0,65081.0,0.00864]
["bitfinex","BTCUSD",1722455643251,0.08176412,65095.0,65081.0,0.00864]
["bitfinex","BTCUSD",1722455643478,0.08176412,65095.0,65083.0,0.14955172]
["bitfinex","BTCUSD",1722455643479,0.07476412,65087.0,65083.0,0.14955172]
["bitfinex","BTCUSD",1722455643683,0.07476412,65095.0,65084.0,0.01581917]
["bitfinex","BTCUSD",1722455643684,0.007,65093.0,65084.0,0.01581917]
["bitfinex","BTCUSD",1722455643918,0.07476412,65102.0,65084.0,0.01581917]
["bitfinex","BTCUSD",1722455643919,0.15961315,65086.0,65085.0,0.153645]
["bitfinex","BTCUSD",1722455644128,0.05057234,65116.0,65085.0,1.20038122]
["bitfinex","BTCUSD",1722455644129,0.007,65116.0,65085.0,1.20038122]
["bitfinex","BTCUSD",1722455644344,0.44858472,65101.0,65100.0,0.153609]
["bitfinex","BTCUSD",1722455644564,0.44858472,65118.0,65093.0,0.01]
["bitfinex","BTCUSD",1722455644790,0.07476412,65142.0,65103.0,0.01]
["bitfinex","BTCUSD",1722455644791,0.007,65127.0,65103.0,0.01]
["bitfinex","BTCUSD",1722455645012,0.44858472,65117.0,65116.0,0.460716]
["bitfinex","BTCUSD",1722455645271,0.0001,65137.0,65117.0,0.0460716]
["bitfinex","BTCUSD",1722455645272,0.007,65129.0,65117.0,0.0460716]
["bitfinex","BTCUSD",1722455645511,0.45058472,65136.0,65121.0,0.14955172]
["bitfinex","BTCUSD",1722455645512,0.007,65131.0,65121.0,0.14955172]
["bitfinex","BTCUSD",1722455645715,0.007,65131.0,65122.0,0.01725517]
["bitfinex","BTCUSD",1722455645924,0.0717,65141.0,65129.0,0.14955172]
["bitfinex","BTCUSD",1722455646106,0.0717,65141.0,65132.0,0.14955172]
["bitfinex","BTCUSD",1722455646107,0.0647,65141.0,65132.0,0.14955172]
["bitfinex","BTCUSD",1722455646323,0.0647,65141.0,65133.0,0.01833247]
["bitfinex","BTCUSD",1722455646324,0.007,65141.0,65133.0,0.01833247]
["bitfinex","BTCUSD",1722455646526,0.00307026,65148.0,65134.0,0.14955172]
["bitfinex","BTCUSD",1722455646527,0.009,65135.0,65134.0,0.14955172]
["bitfinex","BTCUSD",1722455646728,0.009,65135.0,65105.0,0.250597]
["bitfinex","BTCUSD",1722455646729,0.007,65120.0,65105.0,0.250597]
["bitfinex","BTCUSD",1722455646939,0.007,65120.0,65099.0,0.307223]
["bitfinex","BTCUSD",1722455646940,0.07476412,65112.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647157,0.07476412,65119.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647159,0.007,65113.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647362,0.002,65116.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647363,0.08176412,65112.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647567,0.08176412,65112.0,65111.0,0.15975346]
["bitfinex","BTCUSD",1722455647827,0.08176412,65112.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647828,0.007,65112.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647951,0.002,65116.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722455647952,0.007,65113.0,65111.0,0.15975346]
["bitfinex","BTCUSD",1722455648158,0.307066,65133.0,65111.0,0.15975346]
["bitfinex","BTCUSD",1722455648159,0.007,65124.0,65112.0,0.16859845]
["bitfinex","BTCUSD",1722455648357,0.007,65120.0,65112.0,0.16859845]
["bitfinex","BTCUSD",1722455648557,0.002,65128.0,65112.0,0.16859845]
["bitfinex","BTCUSD",1722455648558,0.007,65123.0,65113.0,0.01018369]
["bitfinex","BTCUSD",1722455648758,0.007,65119.0,65114.0,0.17050113]
["bitfinex","BTCUSD",1722455648970,0.007,65119.0,65115.0,0.023]
["bitfinex","BTCUSD",1722455649169,0.007,65124.0,65117.0,0.14955172]
["bitfinex","BTCUSD",1722455649367,0.007,65120.0,65118.0,0.04336668]
["bitfinex","BTCUSD",1722455649566,0.007,65124.0,65119.0,0.14955172]
["bitfinex","BTCUSD",1722455649765,0.007,65120.0,65119.0,0.14955172]
["bitfinex","BTCUSD",1722455650194,0.009,65120.0,65119.0,0.14955172]
["bitfinex","BTCUSD",1722455650397,0.009,65120.0,65119.0,0.16629471]
["bitfinex","BTCUSD",1722455650877,0.007,65120.0,65119.0,0.16629471]
["bitfinex","BTCUSD",1722455651246,0.0755,65132.0,65119.0,0.16629471]
["bitfinex","BTCUSD",1722455651247,0.007,65126.0,65119.0,0.16629471]
["bitfinex","BTCUSD",1722455651529,0.307023,65142.0,65119.0,0.16629471]
["bitfinex","BTCUSD",1722455651531,0.002,65136.0,65125.0,0.14955172]
["bitfinex","BTCUSD",1722455651729,0.49219124,65154.0,65136.0,0.460573]
["bitfinex","BTCUSD",1722455651730,0.0638,65150.0,65136.0,0.460573]
["bitfinex","BTCUSD",1722455651948,0.52988472,65154.0,65136.0,0.460573]
["bitfinex","BTCUSD",1722455651949,0.44858472,65154.0,65136.0,1.22422272]
["bitfinex","BTCUSD",1722455652167,0.44858472,65154.0,65136.0,1.37540833]
["bitfinex","BTCUSD",1722455652381,0.00091301,65162.0,65147.0,1.084493]
["bitfinex","BTCUSD",1722455652585,0.00091301,65162.0,65147.0,1.22404472]
["bitfinex","BTCUSD",1722455652833,0.00091301,65162.0,65161.0,0.460398]
["bitfinex","BTCUSD",1722455653024,0.00791301,65162.0,65161.0,0.16618119]
["bitfinex","BTCUSD",1722455653226,0.061496,65179.0,65161.0,0.16618119]
["bitfinex","BTCUSD",1722455653228,0.04367481,65189.0,65161.0,0.26688119]
["bitfinex","BTCUSD",1722455653434,0.44858472,65185.0,65184.0,0.460234]
["bitfinex","BTCUSD",1722455653680,0.44858472,65205.0,65184.0,0.460234]
["bitfinex","BTCUSD",1722455653681,0.44858472,65205.0,65188.0,0.306802]
["bitfinex","BTCUSD",1722455653881,0.44858472,65205.0,65180.0,0.306842]
["bitfinex","BTCUSD",1722455653882,0.44858472,65205.0,65198.0,0.153378]
["bitfinex","BTCUSD",1722455654109,0.007,65207.0,65198.0,0.153378]
["bitfinex","BTCUSD",1722455654110,0.064,65211.0,65198.0,0.023]
["bitfinex","BTCUSD",1722455654303,0.10918703,65226.0,65198.0,0.023]
["bitfinex","BTCUSD",1722455654304,0.06551221,65226.0,65225.0,0.153315]
["bitfinex","BTCUSD",1722455654504,0.13102443,65232.0,65198.0,0.1477422]
["bitfinex","BTCUSD",1722455654505,0.13102443,65232.0,65218.0,0.03053]
["bitfinex","BTCUSD",1722455654506,0.44858472,65227.0,65218.0,0.03053]
["bitfinex","BTCUSD",1722455654676,0.44858472,65227.0,65199.0,0.023]
["bitfinex","BTCUSD",1722455654677,0.081,65225.0,65199.0,0.023]
["bitfinex","BTCUSD",1722455654917,0.44858472,65227.0,65155.0,0.01]
["bitfinex","BTCUSD",1722455654918,0.081,65206.0,65155.0,0.01]
["bitfinex","BTCUSD",1722455655123,0.007,65184.0,65169.0,0.153446]
["bitfinex","BTCUSD",1722455655369,0.007,65190.0,65168.0,0.306898]
["bitfinex","BTCUSD",1722455655566,0.007,65189.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722455655778,0.13689233,65206.0,65171.0,0.30688]
["bitfinex","BTCUSD",1722455655992,0.15337,65202.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722455656240,0.11532884,65205.0,65172.0,0.01050108]
["bitfinex","BTCUSD",1722455656488,0.04773341,65205.0,65166.0,0.01]
["bitfinex","BTCUSD",1722455656716,0.04773341,65205.0,65187.0,0.153402]
["bitfinex","BTCUSD",1722455656922,0.13689233,65206.0,65198.0,0.14955172]
["bitfinex","BTCUSD",1722455657126,0.07476412,65214.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722455657127,0.07476412,65205.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722455657346,0.07476412,65214.0,65200.0,0.14955172]
["bitfinex","BTCUSD",1722455657347,0.07476412,65203.0,65200.0,0.14955172]
["bitfinex","BTCUSD",1722455657555,0.07476412,65203.0,65171.0,0.01]
["bitfinex","BTCUSD",1722455657556,0.0652,65182.0,65179.0,0.04401229]
["bitfinex","BTCUSD",1722455657762,0.00307026,65181.0,65164.0,0.153458]
["bitfinex","BTCUSD",1722455657955,0.07476412,65203.0,65156.0,0.01]
["bitfinex","BTCUSD",1722455657956,0.0652,65200.0,65156.0,0.01]
["bitfinex","BTCUSD",1722455658169,0.0652,65200.0,65175.0,0.0784]
["bitfinex","BTCUSD",1722455658613,0.062,65210.0,65198.0,0.14955172]
["bitfinex","BTCUSD",1722455658840,0.44858472,65205.0,65204.0,0.153364]
["bitfinex","BTCUSD",1722455659075,0.062,65222.0,65205.0,0.023]
["bitfinex","BTCUSD",1722455659312,0.44858472,65224.0,65206.0,0.00306642]
["bitfinex","BTCUSD",1722455659550,0.08,65226.0,65206.0,0.00306642]
["bitfinex","BTCUSD",1722455659551,0.00951501,65228.0,65207.0,0.023]
["bitfinex","BTCUSD",1722455659764,0.44858472,65227.0,65213.0,0.153342]
["bitfinex","BTCUSD",1722455660004,0.44858472,65227.0,65207.0,0.023]
["bitfinex","BTCUSD",1722455660005,0.07476412,65219.0,65207.0,0.023]
["bitfinex","BTCUSD",1722455660230,0.07476412,65219.0,65209.0,0.153353]
["bitfinex","BTCUSD",1722455660231,0.07476412,65210.0,65209.0,0.153353]
["bitfinex","BTCUSD",1722455660534,0.07476412,65210.0,65208.0,0.00306439]
["bitfinex","BTCUSD",1722455660535,0.0831,65187.0,65185.0,0.03730277]
["bitfinex","BTCUSD",1722455660751,0.0831,65187.0,65141.0,0.1]
["bitfinex","BTCUSD",1722455660752,0.00307026,65186.0,65158.0,0.153471]
["bitfinex","BTCUSD",1722455660980,0.00307026,65186.0,65159.0,0.050222]
["bitfinex","BTCUSD",1722455660981,0.07476412,65165.0,65159.0,0.050222]
["bitfinex","BTCUSD",1722455661180,0.07476412,65165.0,65145.0,0.0538]
["bitfinex","BTCUSD",1722455661181,0.06976412,65165.0,65164.0,0.14955172]
["bitfinex","BTCUSD",1722455661608,0.07476412,65179.0,65164.0,0.14955172]
["bitfinex","BTCUSD",1722455661732,0.07476412,65179.0,65174.0,0.14955172]
["bitfinex","BTCUSD",1722455661934,0.44858472,65180.0,65165.0,0.01495517]
["bitfinex","BTCUSD",1722455661935,0.07476412,65186.0,65176.0,0.14955172]
["bitfinex","BTCUSD",1722455662133,0.07476412,65200.0,65177.0,0.00306819]
["bitfinex","BTCUSD",1722455662134,0.00307026,65194.0,65177.0,0.00306819]
["bitfinex","BTCUSD",1722455662339,0.00307026,65194.0,65171.0,0.306883]
["bitfinex","BTCUSD",1722455662340,0.07476412,65185.0,65178.0,0.01565002]
["bitfinex","BTCUSD",1722455662538,0.07476412,65185.0,65179.0,0.306846]
["bitfinex","BTCUSD",1722455662742,0.07476412,65200.0,65179.0,0.306846]
["bitfinex","BTCUSD",1722455662743,0.07476412,65200.0,65180.0,0.00306797]
["bitfinex","BTCUSD",1722455662943,0.07476412,65200.0,65179.0,0.306843]
["bitfinex","BTCUSD",1722455662944,0.44858472,65201.0,65197.0,0.14955172]
["bitfinex","BTCUSD",1722455663170,0.306757,65198.0,65197.0,0.14955172]
["bitfinex","BTCUSD",1722455663384,0.306757,65198.0,65178.0,0.01565002]
["bitfinex","BTCUSD",1722455663385,0.07476412,65199.0,65178.0,0.01565002]
["bitfinex","BTCUSD",1722455663584,0.0745795,65179.0,65151.0,0.0418]
["bitfinex","BTCUSD",1722455663786,0.0745795,65179.0,65136.0,0.012]
["bitfinex","BTCUSD",1722455663787,0.07476412,65169.0,65136.0,0.012]
["bitfinex","BTCUSD",1722455664071,0.07476412,65146.0,65125.0,0.012]
["bitfinex","BTCUSD",1722455664315,0.07476412,65146.0,65106.0,0.0418]
["bitfinex","BTCUSD",1722455664316,0.07476412,65146.0,65119.0,0.01]
["bitfinex","BTCUSD",1722455664523,0.0657,65152.0,65125.0,0.01]
["bitfinex","BTCUSD",1722455664728,0.44858472,65158.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722455664933,0.07476412,65154.0,65152.0,0.14955172]
["bitfinex","BTCUSD",1722455665182,0.07476412,65154.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455665411,0.13856412,65161.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455665412,0.0638,65161.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455665630,0.0827,65171.0,65154.0,0.0030692]
["bitfinex","BTCUSD",1722455665846,0.0827,65171.0,65159.0,0.14955172]
["bitfinex","BTCUSD",1722455665847,0.0638,65170.0,65159.0,0.14955172]
["bitfinex","BTCUSD",1722455666056,0.0638,65170.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722455666057,0.07476412,65168.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722455666285,0.0638,65170.0,65166.0,0.14955172]
["bitfinex","BTCUSD",1722455666493,0.07476412,65169.0,65167.0,0.14955172]
["bitfinex","BTCUSD",1722455666703,0.07476412,65169.0,65167.0,0.16450689]
["bitfinex","BTCUSD",1722455666937,0.07476412,65169.0,65167.0,0.14955172]
["bitfinex","BTCUSD",1722455667200,0.07476412,65169.0,65115.0,0.01]
["bitfinex","BTCUSD",1722455667201,0.1433,65168.0,65115.0,0.01]
["bitfinex","BTCUSD",1722455667438,0.1433,65168.0,65116.0,0.44858472]
["bitfinex","BTCUSD",1722455667439,0.07476412,65130.0,65116.0,0.44858472]
["bitfinex","BTCUSD",1722455667649,0.1433,65136.0,65117.0,0.07557327]
["bitfinex","BTCUSD",1722455667650,0.14145,65136.0,65117.0,0.07557327]
["bitfinex","BTCUSD",1722455667870,0.14145,65136.0,65103.0,0.012]
["bitfinex","BTCUSD",1722455668104,0.14145,65136.0,65109.0,0.153587]
["bitfinex","BTCUSD",1722455668315,0.14145,65136.0,65100.0,0.307215]
["bitfinex","BTCUSD",1722455668316,0.07476412,65128.0,65127.0,0.14955172]
["bitfinex","BTCUSD",1722455668521,0.8334731,65135.0,65127.0,0.14955172]
["bitfinex","BTCUSD",1722455668522,0.44858472,65134.0,65127.0,0.14955172]
["bitfinex","BTCUSD",1722455668735,0.07783438,65135.0,65127.0,0.14955172]
["bitfinex","BTCUSD",1722455668736,0.00307026,65133.0,65127.0,0.14955172]
["bitfinex","BTCUSD",1722455668985,0.00307026,65133.0,65127.0,0.16450689]
["bitfinex","BTCUSD",1722455669440,0.00307026,65133.0,65127.0,0.14955172]
["bitfinex","BTCUSD",1722455669648,0.14145,65136.0,65127.0,0.14955172]
["bitfinex","BTCUSD",1722455669649,0.14145,65136.0,65128.0,0.00307096]
["bitfinex","BTCUSD",1722455669852,0.14016424,65151.0,65128.0,0.00307096]
["bitfinex","BTCUSD",1722455669853,0.04360008,65161.0,65135.0,0.14033885]
["bitfinex","BTCUSD",1722455670058,0.44858472,65164.0,65128.0,0.08097096]
["bitfinex","BTCUSD",1722455670059,0.0625,65159.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455670276,0.0625,65159.0,65154.0,0.01495517]
["bitfinex","BTCUSD",1722455670486,0.0625,65159.0,65132.0,0.307068]
["bitfinex","BTCUSD",1722455670487,0.07783438,65158.0,65132.0,0.307068]
["bitfinex","BTCUSD",1722455670683,0.0625,65159.0,65133.0,0.00306979]
["bitfinex","BTCUSD",1722455670684,0.15096412,65157.0,65133.0,0.00306979]
["bitfinex","BTCUSD",1722455670989,0.15096412,65157.0,65129.0,0.0418]
["bitfinex","BTCUSD",1722455670990,0.0762,65157.0,65147.0,0.14955172]
["bitfinex","BTCUSD",1722455671198,0.0762,65157.0,65148.0,0.01495517]
["bitfinex","BTCUSD",1722455671413,0.0625,65159.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455671625,0.0757,65167.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455671626,0.07476412,65158.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455671853,0.00307026,65157.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455672065,0.00307026,65157.0,65153.0,0.16450689]
["bitfinex","BTCUSD",1722455672284,0.460447,65154.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455672535,0.0757,65167.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455672779,0.07476412,65162.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455673273,0.07476412,65154.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455673530,0.05476412,65154.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455673784,0.05476412,65154.0,65153.0,0.16450689]
["bitfinex","BTCUSD",1722455674510,0.07476412,65162.0,65153.0,0.16450689]
["bitfinex","BTCUSD",1722455674756,0.07476412,65155.0,65153.0,0.16450689]
["bitfinex","BTCUSD",1722455674990,0.07476412,65155.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455674991,0.77048226,65154.0,65153.0,0.14955172]
["bitfinex","BTCUSD",1722455675232,0.77048226,65154.0,65119.0,0.1229]
["bitfinex","BTCUSD",1722455675233,0.153519,65139.0,65119.0,0.1229]
["bitfinex","BTCUSD",1722455675473,0.153519,65139.0,65106.0,0.002]
["bitfinex","BTCUSD",1722455675474,0.153539,65130.0,65108.0,0.15359]
["bitfinex","BTCUSD",1722455675718,0.153539,65130.0,65107.0,0.05044]
["bitfinex","BTCUSD",1722455675719,0.15508858,65138.0,65109.0,0.46898772]
["bitfinex","BTCUSD",1722455675953,0.07476412,65131.0,65109.0,0.020403]
["bitfinex","BTCUSD",1722455676198,0.153559,65122.0,65107.0,0.00864]
["bitfinex","BTCUSD",1722455676435,0.153568,65118.0,65115.0,0.14955172]
["bitfinex","BTCUSD",1722455676675,0.07476412,65124.0,65115.0,0.14955172]
["bitfinex","BTCUSD",1722455676929,0.0015542,65136.0,65107.0,0.00864]
["bitfinex","BTCUSD",1722455676930,0.0762,65139.0,65123.0,0.14955172]
["bitfinex","BTCUSD",1722455677139,0.1,65148.0,65116.0,0.01495517]
["bitfinex","BTCUSD",1722455677140,0.1,65148.0,65136.0,0.14955172]
["bitfinex","BTCUSD",1722455677355,0.44858472,65143.0,65137.0,0.00306998]
["bitfinex","BTCUSD",1722455677552,0.44858472,65143.0,65124.0,0.03705226]
["bitfinex","BTCUSD",1722455677553,0.1614,65150.0,65124.0,0.19060326]
["bitfinex","BTCUSD",1722455677757,0.1614,65150.0,65125.0,0.05730213]
["bitfinex","BTCUSD",1722455677758,0.07476412,65144.0,65125.0,0.05730213]
["bitfinex","BTCUSD",1722455677974,0.00115093,65143.0,65125.0,0.05730213]
["bitfinex","BTCUSD",1722455678222,0.07476412,65136.0,65133.0,0.14955172]
["bitfinex","BTCUSD",1722455678424,0.07476412,65144.0,65133.0,0.14955172]
["bitfinex","BTCUSD",1722455678425,0.0015542,65135.0,65133.0,0.14955172]
["bitfinex","BTCUSD",1722455678854,0.07476412,65134.0,65133.0,0.14955172]
["bitfinex","BTCUSD",1722455679084,0.53535212,65134.0,65133.0,0.14955172]
["bitfinex","BTCUSD",1722455679296,0.53535212,65134.0,65107.0,0.08754]
["bitfinex","BTCUSD",1722455679297,0.07476412,65134.0,65107.0,0.08754]
["bitfinex","BTCUSD",1722455679514,0.07476412,65126.0,65118.0,0.14955172]
["bitfinex","BTCUSD",1722455679722,0.307103,65125.0,65118.0,0.14955172]
["bitfinex","BTCUSD",1722455679934,0.307102,65125.0,65118.0,0.14955172]
["bitfinex","BTCUSD",1722455680152,0.07476412,65126.0,65118.0,0.14955172]
["bitfinex","BTCUSD",1722455680380,0.0015542,65139.0,65107.0,0.08754]
["bitfinex","BTCUSD",1722455680381,0.0015542,65139.0,65123.0,0.14955172]
["bitfinex","BTCUSD",1722455680591,0.0015542,65139.0,65119.0,0.01802629]
["bitfinex","BTCUSD",1722455680592,0.45013892,65142.0,65129.0,0.14955172]
["bitfinex","BTCUSD",1722455680822,0.10307026,65143.0,65107.0,0.08754]
["bitfinex","BTCUSD",1722455680823,0.1,65143.0,65132.0,0.14955172]
["bitfinex","BTCUSD",1722455681039,0.00091301,65157.0,65133.0,0.15262174]
["bitfinex","BTCUSD",1722455681260,0.00091301,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722455681477,0.30682,65185.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722455681478,0.061503,65178.0,65156.0,0.0771]
["bitfinex","BTCUSD",1722455681702,0.04363466,65197.0,65156.0,0.0771]
["bitfinex","BTCUSD",1722455681703,0.0647,65199.0,65157.0,0.023]
["bitfinex","BTCUSD",1722455681704,0.00307026,65196.0,65157.0,0.023]
["bitfinex","BTCUSD",1722455681911,0.153408,65186.0,65157.0,0.023]
["bitfinex","BTCUSD",1722455682120,0.00307026,65185.0,65159.0,0.306939]
["bitfinex","BTCUSD",1722455682330,0.00307026,65185.0,65171.0,0.14955172]
["bitfinex","BTCUSD",1722455682331,0.07476412,65180.0,65171.0,0.14955172]
["bitfinex","BTCUSD",1722455682543,0.07476412,65180.0,65159.0,0.306939]
["bitfinex","BTCUSD",1722455682544,0.07476412,65180.0,65157.0,0.0648]
["bitfinex","BTCUSD",1722455682545,0.07476412,65170.0,65157.0,0.0648]
["bitfinex","BTCUSD",1722455682762,0.07476412,65161.0,65159.0,0.01877875]
["bitfinex","BTCUSD",1722455682977,0.07476412,65161.0,65144.0,0.0811]
["bitfinex","BTCUSD",1722455682978,0.153469,65160.0,65144.0,0.0811]
["bitfinex","BTCUSD",1722455683192,0.07476412,65149.0,65145.0,0.023]
["bitfinex","BTCUSD",1722455683663,0.07476412,65149.0,65148.0,0.14955172]
["bitfinex","BTCUSD",1722455683881,0.07476412,65161.0,65148.0,0.17255172]
["bitfinex","BTCUSD",1722455684092,0.1655516,65185.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722455684093,0.066,65179.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722455684323,0.066,65179.0,65177.0,0.14955172]
["bitfinex","BTCUSD",1722455684324,0.52334884,65178.0,65177.0,0.14955172]
["bitfinex","BTCUSD",1722455684555,0.07476412,65189.0,65169.0,0.0418]
["bitfinex","BTCUSD",1722455684762,0.07476412,65189.0,65177.0,0.023]
["bitfinex","BTCUSD",1722455684763,0.07476412,65180.0,65177.0,0.023]
["bitfinex","BTCUSD",1722455684970,0.07476412,65180.0,65169.0,0.0418]
["bitfinex","BTCUSD",1722455685185,0.07476412,65180.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722455685809,0.07476412,65189.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722455686052,0.07476412,65180.0,65161.0,0.30693]
["bitfinex","BTCUSD",1722455686285,0.07476412,65180.0,65159.0,0.0818]
["bitfinex","BTCUSD",1722455686286,0.07476412,65164.0,65159.0,0.0818]
["bitfinex","BTCUSD",1722455686492,0.07476412,65164.0,65155.0,0.153479]
["bitfinex","BTCUSD",1722455686712,0.07476412,65164.0,65152.0,0.03242312]
["bitfinex","BTCUSD",1722455686927,0.07476412,65164.0,65151.0,0.0418]
["bitfinex","BTCUSD",1722455687134,0.07476412,65164.0,65152.0,0.306974]
["bitfinex","BTCUSD",1722455687355,0.07476412,65164.0,65152.0,0.306973]
["bitfinex","BTCUSD",1722455687567,0.07476412,65171.0,65161.0,0.306928]
["bitfinex","BTCUSD",1722455687820,0.07476412,65170.0,65163.0,0.306921]
["bitfinex","BTCUSD",1722455688038,0.83011484,65197.0,65171.0,0.153441]
["bitfinex","BTCUSD",1722455688280,0.83011484,65197.0,65168.0,0.306895]
["bitfinex","BTCUSD",1722455688281,0.52334884,65197.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722455688762,0.306728,65205.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722455688764,0.08747657,65217.0,65209.0,0.306705]
["bitfinex","BTCUSD",1722455688965,0.27990782,65317.0,65203.0,3.3794]
["bitfinex","BTCUSD",1722455688967,0.51074791,65341.0,65216.0,3.841]
["bitfinex","BTCUSD",1722455689178,0.15908868,65340.0,65339.0,0.918285]
["bitfinex","BTCUSD",1722455689431,0.0011,65400.0,65283.0,0.25321]
["bitfinex","BTCUSD",1722455689432,0.12308485,65363.0,65362.0,0.305988]
["bitfinex","BTCUSD",1722455689672,0.05205515,65420.0,65388.0,0.01]
["bitfinex","BTCUSD",1722455689919,0.05205515,65420.0,65362.0,0.40387054]
["bitfinex","BTCUSD",1722455689920,0.05205515,65420.0,65419.0,0.0099993]
["bitfinex","BTCUSD",1722455689921,0.03521769,65420.0,65419.0,0.0099993]
["bitfinex","BTCUSD",1722455690193,0.15466412,65431.0,65428.0,0.0099993]
["bitfinex","BTCUSD",1722455690194,0.0799,65431.0,65428.0,0.0099993]
["bitfinex","BTCUSD",1722455690464,0.10846412,65430.0,65428.0,0.0099993]
["bitfinex","BTCUSD",1722455690710,0.10846412,65430.0,65428.0,0.13435427]
["bitfinex","BTCUSD",1722455690999,0.10846412,65430.0,65368.0,0.09013816]
["bitfinex","BTCUSD",1722455691000,0.10846412,65430.0,65412.0,0.3612232]
["bitfinex","BTCUSD",1722455691264,0.07476412,65420.0,65418.0,0.44858472]
["bitfinex","BTCUSD",1722455691511,0.07476412,65420.0,65383.0,0.305886]
["bitfinex","BTCUSD",1722455691512,0.07476412,65413.0,65383.0,0.305886]
["bitfinex","BTCUSD",1722455691717,0.07476412,65413.0,65388.0,0.305865]
["bitfinex","BTCUSD",1722455691931,0.07476412,65402.0,65389.0,0.0328865]
["bitfinex","BTCUSD",1722455692144,0.07476412,65390.0,65388.0,0.20829231]
["bitfinex","BTCUSD",1722455692352,0.07476412,65390.0,65354.0,0.306023]
["bitfinex","BTCUSD",1722455692567,0.07476412,65390.0,65353.0,0.1]
["bitfinex","BTCUSD",1722455692568,0.07476412,65382.0,65375.0,0.39454203]
["bitfinex","BTCUSD",1722455692768,0.07476412,65382.0,65370.0,0.44858472]
["bitfinex","BTCUSD",1722455692969,0.07476412,65382.0,65376.0,0.02]
["bitfinex","BTCUSD",1722455693175,0.07476412,65382.0,65376.0,0.19297382]
["bitfinex","BTCUSD",1722455693633,0.0015542,65381.0,65376.0,0.19297382]
["bitfinex","BTCUSD",1722455693841,0.0645542,65381.0,65364.0,0.19297382]
["bitfinex","BTCUSD",1722455694054,0.07476412,65365.0,65364.0,0.19297382]
["bitfinex","BTCUSD",1722455694277,0.07476412,65365.0,65359.0,0.02]
["bitfinex","BTCUSD",1722455694481,0.07476412,65365.0,65359.0,0.19297382]
["bitfinex","BTCUSD",1722455694919,0.07476412,65365.0,65353.0,0.19297382]
["bitfinex","BTCUSD",1722455695147,0.07476412,65354.0,65347.0,0.19297382]
["bitfinex","BTCUSD",1722455695357,0.07476412,65354.0,65348.0,0.14955172]
["bitfinex","BTCUSD",1722455695563,0.07476412,65354.0,65349.0,0.44858472]
["bitfinex","BTCUSD",1722455695803,0.07476412,65354.0,65347.0,0.19297382]
["bitfinex","BTCUSD",1722455696002,0.07476412,65354.0,65350.0,0.14955172]
["bitfinex","BTCUSD",1722455696407,0.07476412,65354.0,65351.0,0.02]
["bitfinex","BTCUSD",1722455696560,0.07476412,65354.0,65352.0,0.14955172]
["bitfinex","BTCUSD",1722455696975,0.07476412,65354.0,65353.0,0.02]
["bitfinex","BTCUSD",1722455697169,0.07476412,65365.0,65364.0,0.02]
["bitfinex","BTCUSD",1722455697474,0.07476412,65365.0,65364.0,0.36252554]
["bitfinex","BTCUSD",1722455697823,0.07476412,65365.0,65364.0,0.39877809]
["bitfinex","BTCUSD",1722455698242,0.07476412,65372.0,65371.0,0.02]
["bitfinex","BTCUSD",1722455698458,0.07476412,65390.0,65371.0,0.02]
["bitfinex","BTCUSD",1722455698459,9.0,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1722455698662,9.0,65381.0,65380.0,0.34252554]
["bitfinex","BTCUSD",1722455698860,9.0,65381.0,65374.0,0.02]
["bitfinex","BTCUSD",1722455699008,0.07476412,65375.0,65373.0,0.19297382]
["bitfinex","BTCUSD",1722455699211,0.07476412,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1722455699609,0.07476412,65375.0,65374.0,0.172966]
["bitfinex","BTCUSD",1722455699834,0.07476412,65375.0,65374.0,0.93438172]
["bitfinex","BTCUSD",1722455700036,9.0,65381.0,65380.0,0.478854]
["bitfinex","BTCUSD",1722455700233,9.0,65381.0,65380.0,0.36252554]
["bitfinex","BTCUSD",1722455700543,9.0,65381.0,65380.0,0.19297382]
["bitfinex","BTCUSD",1722455700749,9.0,65381.0,65373.0,0.02]
["bitfinex","BTCUSD",1722455700750,9.0,65381.0,65373.0,0.19297382]
["bitfinex","BTCUSD",1722455700943,9.0,65381.0,65341.0,0.061322]
["bitfinex","BTCUSD",1722455700944,9.0,65381.0,65352.0,0.02]
["bitfinex","BTCUSD",1722455700945,0.07476412,65374.0,65352.0,0.02]
["bitfinex","BTCUSD",1722455701118,0.07476412,65374.0,65355.0,0.44858472]
["bitfinex","BTCUSD",1722455701119,0.07476412,65356.0,65355.0,0.44858472]
["bitfinex","BTCUSD",1722455701322,0.07476412,65356.0,65355.0,0.46858472]
["bitfinex","BTCUSD",1722455701580,0.07476412,65356.0,65355.0,0.08181364]
["bitfinex","BTCUSD",1722455701871,0.07476412,65356.0,65355.0,0.54084364]
["bitfinex","BTCUSD",1722455702100,0.07476412,65356.0,65355.0,0.69039536]
["bitfinex","BTCUSD",1722455702344,0.07476412,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1722455702544,0.07476412,65374.0,65373.0,0.16955172]
["bitfinex","BTCUSD",1722455702719,0.07476412,65374.0,65373.0,0.18650689]
["bitfinex","BTCUSD",1722455702940,0.07476412,65374.0,65361.0,0.02]
["bitfinex","BTCUSD",1722455703223,0.07476412,65362.0,65361.0,0.02]
["bitfinex","BTCUSD",1722455703435,0.0015542,65373.0,65362.0,0.02]
["bitfinex","BTCUSD",1722455703656,0.07476412,65363.0,65362.0,0.02]
["bitfinex","BTCUSD",1722455704088,0.07476412,65363.0,65341.0,0.061322]
["bitfinex","BTCUSD",1722455704089,0.07476412,65374.0,65343.0,0.03463587]
["bitfinex","BTCUSD",1722455704090,0.153007,65357.0,65343.0,0.03463587]
["bitfinex","BTCUSD",1722455704300,0.305976,65365.0,65343.0,0.14955172]
["bitfinex","BTCUSD",1722455704301,0.07476412,65344.0,65343.0,0.14955172]
["bitfinex","BTCUSD",1722455704499,0.07476412,65344.0,65315.0,0.061337]
["bitfinex","BTCUSD",1722455704500,0.153056,65336.0,65315.0,0.061337]
["bitfinex","BTCUSD",1722455704644,0.07476412,65344.0,65315.0,0.061337]
["bitfinex","BTCUSD",1722455704645,0.07476412,65332.0,65315.0,0.061337]
["bitfinex","BTCUSD",1722455704850,0.07476412,65332.0,65331.0,0.15005172]
["bitfinex","BTCUSD",1722455705053,0.07476412,65332.0,65331.0,0.16505689]
["bitfinex","BTCUSD",1722455705253,0.07476412,65332.0,65331.0,0.15005172]
["bitfinex","BTCUSD",1722455706816,0.07476412,65332.0,65331.0,0.13405172]
["bitfinex","BTCUSD",1722455707017,0.07476412,65332.0,65331.0,0.17255321]
["bitfinex","BTCUSD",1722455708260,0.07476412,65332.0,65331.0,0.13405172]
["bitfinex","BTCUSD",1722455709325,0.07476412,65332.0,65331.0,0.13488172]
["bitfinex","BTCUSD",1722455710718,0.07476412,65332.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722455711008,0.07476412,65319.0,65312.0,0.44858472]
["bitfinex","BTCUSD",1722455711213,0.0015542,65331.0,65320.0,0.002]
["bitfinex","BTCUSD",1722455711420,0.1393,65356.0,65318.0,0.002]
["bitfinex","BTCUSD",1722455711622,0.1393,65356.0,65315.0,0.1613]
["bitfinex","BTCUSD",1722455711623,0.1393,65356.0,65320.0,0.002]
["bitfinex","BTCUSD",1722455711825,0.077,65356.0,65322.0,0.002]
["bitfinex","BTCUSD",1722455712030,0.07476412,65365.0,65324.0,0.002]
["bitfinex","BTCUSD",1722455712239,0.07476412,65350.0,65332.0,0.0623]
["bitfinex","BTCUSD",1722455712456,0.07476412,65343.0,65333.0,0.023]
["bitfinex","BTCUSD",1722455712658,0.07476412,65343.0,65333.0,0.0612024]
["bitfinex","BTCUSD",1722455712659,0.07476412,65336.0,65333.0,0.0612024]
["bitfinex","BTCUSD",1722455712788,0.07476412,65336.0,65333.0,0.0397024]
["bitfinex","BTCUSD",1722455712991,0.07326412,65343.0,65319.0,0.066]
["bitfinex","BTCUSD",1722455712992,0.07195632,65343.0,65319.0,0.066]
["bitfinex","BTCUSD",1722455713171,0.0015542,65342.0,65320.0,0.306184]
["bitfinex","BTCUSD",1722455713375,0.07195632,65343.0,65321.0,0.0404024]
["bitfinex","BTCUSD",1722455713598,0.07195632,65343.0,65322.0,0.01]
["bitfinex","BTCUSD",1722455713801,0.07195632,65343.0,65325.0,0.03079]
["bitfinex","BTCUSD",1722455714003,0.07476412,65342.0,65330.0,0.002]
["bitfinex","BTCUSD",1722455714206,0.07476412,65342.0,65327.0,0.19209]
["bitfinex","BTCUSD",1722455714207,0.07476412,65350.0,65327.0,0.03079]
["bitfinex","BTCUSD",1722455714208,0.07476412,65331.0,65327.0,0.03079]
["bitfinex","BTCUSD",1722455714420,0.07476412,65331.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722455714627,0.07476412,65313.0,65312.0,0.63248572]
["bitfinex","BTCUSD",1722455714857,0.07476412,65331.0,65317.0,0.03079]
["bitfinex","BTCUSD",1722455715058,0.07476412,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1722455715261,0.07476412,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1722455715467,0.07476412,65340.0,65339.0,0.30259872]
["bitfinex","BTCUSD",1722455715662,0.07476412,65340.0,65339.0,0.91478872]
["bitfinex","BTCUSD",1722455715866,0.0661,65366.0,65343.0,0.306076]
["bitfinex","BTCUSD",1722455716070,0.0661,65366.0,65349.0,0.60862472]
["bitfinex","BTCUSD",1722455716276,0.44858472,65380.0,65349.0,0.39652819]
["bitfinex","BTCUSD",1722455716277,0.07476412,65365.0,65349.0,0.39652819]
["bitfinex","BTCUSD",1722455716477,0.07476412,65365.0,65349.0,0.41952819]
["bitfinex","BTCUSD",1722455716749,0.07476412,65365.0,65349.0,0.72557719]
["bitfinex","BTCUSD",1722455716947,0.07476412,65365.0,65349.0,0.23571419]
["bitfinex","BTCUSD",1722455717166,0.07476412,65365.0,65349.0,0.26650419]
["bitfinex","BTCUSD",1722455717378,0.07476412,65365.0,65349.0,0.18034172]
["bitfinex","BTCUSD",1722455717379,0.05619109,65350.0,65349.0,0.18034172]
["bitfinex","BTCUSD",1722455717591,0.05619109,65350.0,65349.0,0.14955172]
["bitfinex","BTCUSD",1722455717996,0.20921309,65350.0,65349.0,0.14955172]
["bitfinex","BTCUSD",1722455718283,0.0015542,65346.0,65331.0,0.03079]
["bitfinex","BTCUSD",1722455718411,0.0015542,65346.0,65314.0,0.153105]
["bitfinex","BTCUSD",1722455718412,0.07476412,65339.0,65333.0,0.44858472]
["bitfinex","BTCUSD",1722455718648,0.0015542,65338.0,65309.0,0.306232]
["bitfinex","BTCUSD",1722455719006,0.0015542,65338.0,65318.0,0.44858472]
["bitfinex","BTCUSD",1722455719215,0.0015542,65338.0,65319.0,0.16901172]
["bitfinex","BTCUSD",1722455719414,0.0015542,65338.0,65317.0,0.002]
["bitfinex","BTCUSD",1722455719415,0.0015542,65338.0,65320.0,0.15901172]
["bitfinex","BTCUSD",1722455719626,0.07476412,65328.0,65321.0,0.19811289]
["bitfinex","BTCUSD",1722455719874,0.07476412,65328.0,65322.0,0.15901172]
["bitfinex","BTCUSD",1722455720125,0.07476412,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1722455720378,0.07476412,65335.0,65334.0,0.18980172]
["bitfinex","BTCUSD",1722455720630,0.07476412,65335.0,65334.0,0.35830725]
["bitfinex","BTCUSD",1722455721415,0.05619109,65350.0,65334.0,0.35830725]
["bitfinex","BTCUSD",1722455721416,0.05619109,65350.0,65334.0,0.42410725]
["bitfinex","BTCUSD",1722455721666,0.07476412,65342.0,65337.0,0.03079]
["bitfinex","BTCUSD",1722455721903,0.07476412,65342.0,65339.0,0.03079]
["bitfinex","BTCUSD",1722455722150,0.07476412,65342.0,65312.0,0.1]
["bitfinex","BTCUSD",1722455722151,0.07476412,65342.0,65313.0,0.23849212]
["bitfinex","BTCUSD",1722455722433,0.07476412,65342.0,65307.0,0.306241]
["bitfinex","BTCUSD",1722455722434,0.07476412,65328.0,65325.0,0.44858472]
["bitfinex","BTCUSD",1722455722603,0.07476412,65328.0,65327.0,0.03079]
["bitfinex","BTCUSD",1722455722812,0.07476412,65328.0,65327.0,0.18980534]
["bitfinex","BTCUSD",1722455723014,0.07476412,65328.0,65327.0,0.18980531]
["bitfinex","BTCUSD",1722455723217,0.07476412,65328.0,65327.0,0.18242139]
["bitfinex","BTCUSD",1722455723429,0.07476412,65335.0,65332.0,0.03079]
["bitfinex","BTCUSD",1722455723626,0.07476412,65335.0,65333.0,0.14955172]
["bitfinex","BTCUSD",1722455724035,0.0015542,65334.0,65333.0,0.14955172]
["bitfinex","BTCUSD",1722455724237,0.0015542,65334.0,65308.0,0.1]
["bitfinex","BTCUSD",1722455724238,0.07476412,65342.0,65332.0,0.03079]
["bitfinex","BTCUSD",1722455724442,0.07476412,65335.0,65333.0,0.153061]
["bitfinex","BTCUSD",1722455724646,0.07476412,65342.0,65317.0,0.23850183]
["bitfinex","BTCUSD",1722455724647,0.07476412,65333.0,65317.0,0.03679278]
["bitfinex","BTCUSD",1722455724850,0.07476412,65342.0,65318.0,0.03079]
["bitfinex","BTCUSD",1722455724851,0.07476412,65322.0,65318.0,0.03079]
["bitfinex","BTCUSD",1722455725051,0.07476412,65334.0,65325.0,0.03079]
["bitfinex","BTCUSD",1722455725202,0.07476412,65327.0,65325.0,0.03079]
["bitfinex","BTCUSD",1722455725405,0.07476412,65327.0,65324.0,0.153082]
["bitfinex","BTCUSD",1722455725406,0.07476412,65334.0,65327.0,0.153075]
["bitfinex","BTCUSD",1722455725629,0.07476412,65334.0,65326.0,0.22934692]
["bitfinex","BTCUSD",1722455725630,0.07476412,65334.0,65333.0,0.14955172]
["bitfinex","BTCUSD",1722455725836,0.07476412,65342.0,65333.0,0.14955172]
["bitfinex","BTCUSD",1722455726038,0.07476412,65342.0,65341.0,0.45563772]
["bitfinex","BTCUSD",1722455726213,0.22775112,65365.0,65341.0,0.14955172]
["bitfinex","BTCUSD",1722455726420,0.07476412,65342.0,65336.0,0.306107]
["bitfinex","BTCUSD",1722455726706,0.0824,65352.0,65334.0,0.023]
["bitfinex","BTCUSD",1722455726861,0.0623,65361.0,65348.0,0.153026]
["bitfinex","BTCUSD",1722455726862,0.0015542,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1722455727061,0.0015542,65349.0,65341.0,0.03079]
["bitfinex","BTCUSD",1722455727062,0.07476412,65365.0,65344.0,0.03079]
["bitfinex","BTCUSD",1722455727263,0.07476412,65365.0,65362.0,0.152994]
["bitfinex","BTCUSD",1722455727264,0.44858472,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1722455727615,0.07476412,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1722455727823,0.07567713,65374.0,65364.0,0.458967]
["bitfinex","BTCUSD",1722455727824,0.07567713,65374.0,65367.0,0.305964]
["bitfinex","BTCUSD",1722455728001,0.07567713,65374.0,65373.0,0.30251972]
["bitfinex","BTCUSD",1722455728421,9.1462,65381.0,65373.0,0.30251972]
["bitfinex","BTCUSD",1722455728422,9.0,65381.0,65373.0,0.21275172]
["bitfinex","BTCUSD",1722455728631,0.07476412,65380.0,65374.0,0.023]
["bitfinex","BTCUSD",1722455728834,0.07476412,65380.0,65374.0,0.00862]
["bitfinex","BTCUSD",1722455729051,0.07476412,65380.0,65365.0,0.03079]
["bitfinex","BTCUSD",1722455729052,0.1405,65379.0,65365.0,0.03079]
["bitfinex","BTCUSD",1722455729262,0.07476412,65366.0,65365.0,0.03079]
["bitfinex","BTCUSD",1722455729475,0.07476412,65366.0,65365.0,0.183777]
["bitfinex","BTCUSD",1722455729679,0.07476412,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1722455729884,0.08,65379.0,65372.0,0.14955172]
["bitfinex","BTCUSD",1722455730108,0.07476412,65373.0,65367.0,0.03079]
["bitfinex","BTCUSD",1722455730316,0.07476412,65373.0,65365.0,0.0183777]
["bitfinex","BTCUSD",1722455730317,0.07476412,65373.0,65372.0,0.458911]
["bitfinex","BTCUSD",1722455730520,0.07476412,65380.0,65372.0,0.458911]
["bitfinex","BTCUSD",1722455730521,0.07476412,65380.0,65372.0,0.22931182]
["bitfinex","BTCUSD",1722455730725,0.07476412,65380.0,65379.0,0.30250572]
["bitfinex","BTCUSD",1722455730929,0.07476412,65380.0,65379.0,0.14955172]
["bitfinex","BTCUSD",1722455731142,0.07476412,65380.0,65379.0,0.45545972]
["bitfinex","BTCUSD",1722455731349,0.0755,65394.0,65380.0,0.764757]
["bitfinex","BTCUSD",1722455731554,0.07476412,65406.0,65380.0,1.40981172]
["bitfinex","BTCUSD",1722455731762,8.96005399,65381.0,65380.0,1.56783161]
["bitfinex","BTCUSD",1722455731966,8.96005399,65381.0,65380.0,1.53051501]
["bitfinex","BTCUSD",1722455731967,8.74512015,65381.0,65380.0,1.53051501]
["bitfinex","BTCUSD",1722455732180,5.31491578,65381.0,65380.0,1.84320472]
["bitfinex","BTCUSD",1722455732393,5.31491578,65381.0,65380.0,4.44348528]
["bitfinex","BTCUSD",1722455732394,0.84189269,65381.0,65380.0,4.44348528]
["bitfinex","BTCUSD",1722455732605,0.44858472,65414.0,65408.0,1.406764]
["bitfinex","BTCUSD",1722455733018,0.44858472,65414.0,65396.0,0.01]
["bitfinex","BTCUSD",1722455733019,0.44858472,65414.0,65381.0,0.03079]
["bitfinex","BTCUSD",1722455733020,0.1411,65409.0,65381.0,0.03079]
["bitfinex","BTCUSD",1722455733223,0.1411,65409.0,65380.0,0.09788847]
["bitfinex","BTCUSD",1722455733224,0.1411,65409.0,65370.0,0.04497807]
["bitfinex","BTCUSD",1722455733225,0.07476412,65382.0,65370.0,0.04497807]
["bitfinex","BTCUSD",1722455733434,0.07476412,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1722455733802,0.07476412,65389.0,65367.0,0.405961]
["bitfinex","BTCUSD",1722455733803,0.07476412,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1722455733969,0.07476412,65403.0,65381.0,0.01]
["bitfinex","BTCUSD",1722455733970,0.44858472,65408.0,65405.0,0.152892]
["bitfinex","BTCUSD",1722455734221,0.44858472,65408.0,65406.0,0.03079]
["bitfinex","BTCUSD",1722455734423,0.0005,65409.0,65385.0,0.305879]
["bitfinex","BTCUSD",1722455734635,0.0005,65409.0,65379.0,0.002]
["bitfinex","BTCUSD",1722455734636,0.07476412,65393.0,65379.0,0.002]
["bitfinex","BTCUSD",1722455734859,0.07476412,65400.0,65399.0,0.764537]
["bitfinex","BTCUSD",1722455735311,0.07476412,65400.0,65399.0,1.25069372]
["bitfinex","BTCUSD",1722455735783,0.0005,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1722455736036,0.0005,65409.0,65408.0,0.91398172]
["bitfinex","BTCUSD",1722455736275,0.0005,65409.0,65388.0,0.11]
["bitfinex","BTCUSD",1722455736276,0.1404,65409.0,65383.0,0.09083687]
["bitfinex","BTCUSD",1722455736495,0.07476412,65384.0,65383.0,0.03160701]
["bitfinex","BTCUSD",1722455736726,0.07476412,65384.0,65379.0,0.11354609]
["bitfinex","BTCUSD",1722455736727,0.05414716,65384.0,65379.0,0.11354609]
["bitfinex","BTCUSD",1722455736956,0.05414716,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1722455737735,0.05414716,65384.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722455737956,0.05414716,65384.0,65383.0,0.16450689]
["bitfinex","BTCUSD",1722455738207,0.05414716,65384.0,65383.0,0.92922889]
["bitfinex","BTCUSD",1722455738479,0.05673189,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1722455738707,0.05673189,65391.0,65390.0,0.30247972]
["bitfinex","BTCUSD",1722455738952,0.05673189,65391.0,65390.0,0.14955172]
["bitfinex","BTCUSD",1722455739160,0.05673189,65391.0,65390.0,0.34802289]
["bitfinex","BTCUSD",1722455739363,0.05673189,65391.0,65390.0,0.65387989]
["bitfinex","BTCUSD",1722455739595,0.05673189,65391.0,65367.0,0.012]
["bitfinex","BTCUSD",1722455739596,0.20433189,65391.0,65372.0,0.03079]
["bitfinex","BTCUSD",1722455739805,0.20433189,65391.0,65355.0,0.20439764]
["bitfinex","BTCUSD",1722455739806,0.458883,65376.0,65375.0,0.03956124]
["bitfinex","BTCUSD",1722455740012,0.458883,65376.0,65355.0,0.09082314]
["bitfinex","BTCUSD",1722455740013,0.1476,65376.0,65355.0,0.09082314]
["bitfinex","BTCUSD",1722455740251,0.1,65375.0,65355.0,0.09082314]
["bitfinex","BTCUSD",1722455740664,0.1476,65376.0,65355.0,0.09082314]
["bitfinex","BTCUSD",1722455741089,0.0814,65376.0,65363.0,0.14955172]
["bitfinex","BTCUSD",1722455741296,0.07476412,65380.0,65366.0,0.305966]
["bitfinex","BTCUSD",1722455741297,0.07476412,65373.0,65366.0,0.305966]
["bitfinex","BTCUSD",1722455741523,0.07476412,65373.0,65364.0,0.01949633]
["bitfinex","BTCUSD",1722455741524,0.07476412,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1722455741726,0.07476412,65380.0,65379.0,0.14955172]
["bitfinex","BTCUSD",1722455741930,0.07476412,65380.0,65362.0,0.00083]
["bitfinex","BTCUSD",1722455741931,0.458974,65363.0,65362.0,0.00083]
["bitfinex","BTCUSD",1722455742140,0.458974,65363.0,65355.0,0.08234662]
["bitfinex","BTCUSD",1722455742141,0.153008,65356.0,65355.0,0.08234662]
["bitfinex","BTCUSD",1722455742354,0.67118812,65356.0,65355.0,0.08234662]
["bitfinex","BTCUSD",1722455742545,0.36517212,65356.0,65355.0,0.08234662]
["bitfinex","BTCUSD",1722455742771,0.67118812,65356.0,65355.0,0.08234662]
["bitfinex","BTCUSD",1722455742963,1.07720412,65356.0,65355.0,0.06634662]
["bitfinex","BTCUSD",1722455743379,0.77118812,65356.0,65355.0,0.06634662]
["bitfinex","BTCUSD",1722455743582,1.07720412,65356.0,65355.0,0.06634662]
["bitfinex","BTCUSD",1722455743990,1.07720412,65356.0,65355.0,0.08433417]
["bitfinex","BTCUSD",1722455744194,0.77118812,65356.0,65355.0,0.06634662]
["bitfinex","BTCUSD",1722455744394,0.46517212,65356.0,65355.0,0.06634662]
["bitfinex","BTCUSD",1722455744598,1.07720412,65356.0,65355.0,0.06634662]
["bitfinex","BTCUSD",1722455745002,0.77118812,65356.0,65355.0,0.06634662]
["bitfinex","BTCUSD",1722455745227,0.77118812,65356.0,65355.0,0.08433417]
["bitfinex","BTCUSD",1722455745228,0.0771,65356.0,65355.0,0.08433417]
["bitfinex","BTCUSD",1722455745435,0.07476412,65363.0,65355.0,0.08433417]
["bitfinex","BTCUSD",1722455745850,0.07476412,65356.0,65355.0,0.08433417]
["bitfinex","BTCUSD",1722455746268,0.07476412,65363.0,65355.0,0.23388589]
["bitfinex","BTCUSD",1722455746495,0.07476412,65363.0,65355.0,0.01798755]
["bitfinex","BTCUSD",1722455746496,0.07476412,65356.0,65355.0,0.01798755]
["bitfinex","BTCUSD",1722455746673,0.07476412,65356.0,65332.0,0.062]
["bitfinex","BTCUSD",1722455746924,0.07476412,65356.0,65333.0,0.17255172]
["bitfinex","BTCUSD",1722455746925,0.07476412,65341.0,65333.0,0.17255172]
["bitfinex","BTCUSD",1722455747130,0.07476412,65341.0,65334.0,0.0268703]
["bitfinex","BTCUSD",1722455747338,0.07476412,65348.0,65335.0,0.17255172]
["bitfinex","BTCUSD",1722455747554,0.07476412,65348.0,65335.0,0.1756121]
["bitfinex","BTCUSD",1722455747767,0.07476412,65341.0,65335.0,0.17255172]
["bitfinex","BTCUSD",1722455747980,0.07476412,65341.0,65336.0,0.0261422]
["bitfinex","BTCUSD",1722455748199,0.07476412,65348.0,65339.0,0.153046]
["bitfinex","BTCUSD",1722455748412,0.07476412,65356.0,65340.0,0.1526119]
["bitfinex","BTCUSD",1722455748629,0.07476412,65356.0,65341.0,0.023]
["bitfinex","BTCUSD",1722455748850,0.38386,65368.0,65342.0,0.16941291]
["bitfinex","BTCUSD",1722455748851,0.07476412,65354.0,65342.0,0.16941291]
["bitfinex","BTCUSD",1722455749111,0.07476412,65354.0,65344.0,0.306072]
["bitfinex","BTCUSD",1722455749324,0.0779,65368.0,65350.0,0.153021]
["bitfinex","BTCUSD",1722455749537,0.0636,65377.0,65359.0,0.152999]
["bitfinex","BTCUSD",1722455749745,0.0636,65377.0,65360.0,0.16485162]
["bitfinex","BTCUSD",1722455749746,0.07476412,65363.0,65360.0,0.16485162]
["bitfinex","BTCUSD",1722455749951,0.07476412,65363.0,65360.0,0.0152999]
["bitfinex","BTCUSD",1722455750992,0.07476412,65363.0,65361.0,0.15261107]
["bitfinex","BTCUSD",1722455751198,0.07476412,65363.0,65361.0,0.14955172]
["bitfinex","BTCUSD",1722455751841,0.0634,65386.0,65362.0,0.023]
["bitfinex","BTCUSD",1722455752051,0.07476412,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1722455752257,0.0634,65386.0,65366.0,0.152983]
["bitfinex","BTCUSD",1722455752485,0.0634,65386.0,65367.0,0.00305895]
["bitfinex","BTCUSD",1722455752701,0.152941,65385.0,65367.0,0.00305895]
["bitfinex","BTCUSD",1722455752968,0.152941,65385.0,65361.0,0.45553972]
["bitfinex","BTCUSD",1722455752969,0.305901,65381.0,65361.0,0.14955172]
["bitfinex","BTCUSD",1722455753180,0.07476412,65362.0,65361.0,0.14955172]
["bitfinex","BTCUSD",1722455754453,0.14996412,65380.0,65367.0,0.15298]
["bitfinex","BTCUSD",1722455754669,0.14996412,65380.0,65368.0,0.14955172]
["bitfinex","BTCUSD",1722455754874,0.14996412,65380.0,65361.0,0.023]
["bitfinex","BTCUSD",1722455754875,0.14996412,65380.0,65359.0,0.153]
["bitfinex","BTCUSD",1722455755081,0.07476412,65360.0,65359.0,0.153001]
["bitfinex","BTCUSD",1722455755286,0.0015542,65379.0,65361.0,0.152994]
["bitfinex","BTCUSD",1722455755512,0.07476412,65362.0,65360.0,0.1682971]
["bitfinex","BTCUSD",1722455755725,0.07476412,65362.0,65360.0,0.0153001]
["bitfinex","BTCUSD",1722455755940,0.07476412,65362.0,65361.0,0.16868183]
["bitfinex","BTCUSD",1722455756152,0.07476412,65362.0,65346.0,0.306061]
["bitfinex","BTCUSD",1722455756327,0.07476412,65362.0,65343.0,0.0755]
["bitfinex","BTCUSD",1722455756328,0.07476412,65351.0,65343.0,0.0755]
["bitfinex","BTCUSD",1722455757202,0.07476412,65351.0,65350.0,0.459066]
["bitfinex","BTCUSD",1722455757409,0.07476412,65362.0,65350.0,0.45559572]
["bitfinex","BTCUSD",1722455757616,0.07476412,65355.0,65351.0,0.19511129]
["bitfinex","BTCUSD",1722455757823,0.07476412,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1722455758033,0.07476412,65370.0,65361.0,0.17255172]
["bitfinex","BTCUSD",1722455758239,0.07476412,65370.0,65362.0,0.17255172]
["bitfinex","BTCUSD",1722455758439,0.07476412,65370.0,65363.0,0.305983]
["bitfinex","BTCUSD",1722455758678,0.07476412,65370.0,65364.0,0.30253872]
["bitfinex","BTCUSD",1722455758882,0.07476412,65370.0,65365.0,0.06315217]
["bitfinex","BTCUSD",1722455759086,0.0634,65386.0,65364.0,0.14955172]
["bitfinex","BTCUSD",1722455759087,0.0634,65386.0,65366.0,0.14955172]
["bitfinex","BTCUSD",1722455759316,0.07476412,65373.0,65367.0,0.00305866]
["bitfinex","BTCUSD",1722455759588,0.0634,65386.0,65367.0,0.00305866]
["bitfinex","BTCUSD",1722455759589,0.44858472,65386.0,65369.0,0.21285172]
["bitfinex","BTCUSD",1722455759824,0.07476412,65384.0,65374.0,0.305931]
["bitfinex","BTCUSD",1722455760059,0.07476412,65384.0,65375.0,0.30557318]
["bitfinex","BTCUSD",1722455760060,0.07476412,65376.0,65375.0,0.30557318]
["bitfinex","BTCUSD",1722455760262,0.07476412,65384.0,65368.0,0.04056104]
["bitfinex","BTCUSD",1722455760263,0.07476412,65384.0,65368.0,0.01756104]
["bitfinex","BTCUSD",1722455760504,0.07476412,65384.0,65358.0,0.0634]
["bitfinex","BTCUSD",1722455760505,0.07476412,65369.0,65358.0,0.0634]
["bitfinex","BTCUSD",1722455760715,0.07476412,65369.0,65351.0,0.306038]
["bitfinex","BTCUSD",1722455760716,0.07476412,65359.0,65351.0,0.306038]
["bitfinex","BTCUSD",1722455760923,0.07476412,65359.0,65354.0,0.306025]
["bitfinex","BTCUSD",1722455761130,0.07476412,65359.0,65350.0,0.1634]
["bitfinex","BTCUSD",1722455761353,0.07476412,65359.0,65351.0,0.1]
["bitfinex","BTCUSD",1722455761565,0.07476412,65359.0,65350.0,0.0634]
["bitfinex","BTCUSD",1722455761566,0.07476412,65359.0,65353.0,0.153015]
["bitfinex","BTCUSD",1722455761781,0.07476412,65352.0,65342.0,0.15304]
["bitfinex","BTCUSD",1722455761994,0.07476412,65352.0,65346.0,0.153031]
["bitfinex","BTCUSD",1722455762201,0.07476412,65352.0,65347.0,0.14955172]
["bitfinex","BTCUSD",1722455762437,0.07476412,65352.0,65332.0,0.0814]
["bitfinex","BTCUSD",1722455762438,0.07476412,65352.0,65346.0,0.14955172]
["bitfinex","BTCUSD",1722455762660,0.07476412,65352.0,65333.0,0.15769172]
["bitfinex","BTCUSD",1722455762661,0.07476412,65336.0,65333.0,0.15769172]
["bitfinex","BTCUSD",1722455763174,0.07476412,65336.0,65320.0,0.306183]
["bitfinex","BTCUSD",1722455763386,0.07476412,65336.0,65330.0,0.153068]
["bitfinex","BTCUSD",1722455763592,0.07476412,65336.0,65319.0,0.0612]
["bitfinex","BTCUSD",1722455763593,0.07476412,65336.0,65331.0,0.15261253]
["bitfinex","BTCUSD",1722455763802,0.07476412,65343.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455763803,0.07476412,65335.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455764010,0.07476412,65335.0,65332.0,0.04556987]
["bitfinex","BTCUSD",1722455764215,0.07476412,65335.0,65333.0,0.45567472]
["bitfinex","BTCUSD",1722455764459,0.07476412,65335.0,65333.0,0.30261272]
["bitfinex","BTCUSD",1722455764666,0.07476412,65352.0,65337.0,0.306103]
["bitfinex","BTCUSD",1722455764869,0.07476412,65334.0,65320.0,0.3410788]
["bitfinex","BTCUSD",1722455765042,0.07476412,65334.0,65321.0,0.1897796]
["bitfinex","BTCUSD",1722455765306,0.07476412,65334.0,65321.0,0.14955172]
["bitfinex","BTCUSD",1722455765542,0.07476412,65334.0,65326.0,0.306152]
["bitfinex","BTCUSD",1722455765838,0.07476412,65334.0,65320.0,0.306184]
["bitfinex","BTCUSD",1722455765839,0.07476412,65327.0,65320.0,0.306184]
["bitfinex","BTCUSD",1722455766093,0.07476412,65327.0,65309.0,0.0663]
["bitfinex","BTCUSD",1722455766302,0.07476412,65327.0,65326.0,0.459234]
["bitfinex","BTCUSD",1722455766503,0.07476412,65327.0,65326.0,0.30262972]
["bitfinex","BTCUSD",1722455766707,0.07476412,65334.0,65328.0,0.153072]
["bitfinex","BTCUSD",1722455766914,0.07476412,65345.0,65337.0,0.15305]
["bitfinex","BTCUSD",1722455766915,0.15726412,65345.0,65337.0,0.15305]
["bitfinex","BTCUSD",1722455767129,0.15726412,65345.0,65331.0,0.153065]
["bitfinex","BTCUSD",1722455767130,0.07476412,65338.0,65331.0,0.153065]
["bitfinex","BTCUSD",1722455767333,0.07476412,65338.0,65316.0,0.002]
["bitfinex","BTCUSD",1722455767334,0.07476412,65338.0,65319.0,0.306188]
["bitfinex","BTCUSD",1722455767544,0.07476412,65338.0,65314.0,0.1]
["bitfinex","BTCUSD",1722455767545,0.07476412,65338.0,65320.0,0.023]
["bitfinex","BTCUSD",1722455767546,0.07476412,65327.0,65320.0,0.023]
["bitfinex","BTCUSD",1722455767749,0.07476412,65327.0,65314.0,0.1]
["bitfinex","BTCUSD",1722455767750,0.07476412,65327.0,65318.0,0.023]
["bitfinex","BTCUSD",1722455767960,0.07476412,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1722455768170,0.07476412,65327.0,65315.0,0.023]
["bitfinex","BTCUSD",1722455768381,0.07476412,65327.0,65318.0,0.153096]
["bitfinex","BTCUSD",1722455768588,0.07476412,65327.0,65317.0,0.153099]
["bitfinex","BTCUSD",1722455768820,0.07476412,65327.0,65312.0,0.01559328]
["bitfinex","BTCUSD",1722455768821,0.07476412,65318.0,65312.0,0.01559328]
["bitfinex","BTCUSD",1722455769052,0.07476412,65318.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722455769053,0.07476412,65318.0,65317.0,0.14955172]
["bitfinex","BTCUSD",1722455769266,0.07476412,65327.0,65317.0,0.14955172]
["bitfinex","BTCUSD",1722455769470,0.07476412,65327.0,65319.0,0.306189]
["bitfinex","BTCUSD",1722455769471,0.07476412,65320.0,65319.0,0.306189]
["bitfinex","BTCUSD",1722455769648,0.07476412,65327.0,65319.0,0.306189]
["bitfinex","BTCUSD",1722455769649,0.07427623,65327.0,65319.0,0.22605062]
["bitfinex","BTCUSD",1722455769913,0.07476412,65320.0,65319.0,0.0764989]
["bitfinex","BTCUSD",1722455770129,0.07476412,65320.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722455770352,0.07476412,65312.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722455770804,0.07476412,65312.0,65311.0,0.153613]
["bitfinex","BTCUSD",1722455771029,0.07476412,65312.0,65311.0,0.046485]
["bitfinex","BTCUSD",1722455771234,0.07476412,65312.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722455772796,0.0826,65318.0,65311.0,0.15005172]
["bitfinex","BTCUSD",1722455773028,0.0826,65318.0,65312.0,0.14955172]
["bitfinex","BTCUSD",1722455773514,0.07427623,65327.0,65313.0,0.0030616]
["bitfinex","BTCUSD",1722455773751,0.07427623,65327.0,65314.0,0.16486305]
["bitfinex","BTCUSD",1722455773983,0.07427623,65327.0,65315.0,0.023]
["bitfinex","BTCUSD",1722455774223,0.07427623,65327.0,65316.0,0.14955172]
["bitfinex","BTCUSD",1722455774462,0.07476412,65320.0,65316.0,0.14955172]
["bitfinex","BTCUSD",1722455775429,0.07476412,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1722455775671,0.07476412,65320.0,65319.0,0.21196853]
["bitfinex","BTCUSD",1722455775927,0.07476412,65338.0,65319.0,0.21196853]
["bitfinex","BTCUSD",1722455776170,0.07476412,65359.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455776171,0.1434,65350.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455776404,0.1434,65350.0,65332.0,0.17255172]
["bitfinex","BTCUSD",1722455776405,0.44858472,65337.0,65332.0,0.17255172]
["bitfinex","BTCUSD",1722455776640,0.07476412,65345.0,65335.0,0.153055]
["bitfinex","BTCUSD",1722455776895,0.07476412,65345.0,65332.0,0.17255172]
["bitfinex","BTCUSD",1722455776896,0.1434,65350.0,65336.0,0.18517279]
["bitfinex","BTCUSD",1722455777107,0.07476412,65345.0,65337.0,0.023]
["bitfinex","BTCUSD",1722455777316,0.07476412,65345.0,65339.0,0.153047]
["bitfinex","BTCUSD",1722455777533,0.07476412,65345.0,65336.0,0.03256067]
["bitfinex","BTCUSD",1722455777745,0.07476412,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1722455777955,0.07476412,65337.0,65322.0,0.03079]
["bitfinex","BTCUSD",1722455778167,0.07476412,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1722455778388,0.07476412,65329.0,65328.0,0.14955172]
["bitfinex","BTCUSD",1722455778710,0.07476412,65329.0,65328.0,0.16680689]
["bitfinex","BTCUSD",1722455778980,0.07476412,65329.0,65328.0,0.01725517]
["bitfinex","BTCUSD",1722455779236,0.07476412,65329.0,65314.0,0.01531133]
["bitfinex","BTCUSD",1722455779488,0.07476412,65326.0,65316.0,0.00306107]
["bitfinex","BTCUSD",1722455779740,0.07476412,65326.0,65325.0,0.459241]
["bitfinex","BTCUSD",1722455779942,0.07476412,65337.0,65326.0,0.153077]
["bitfinex","BTCUSD",1722455780145,0.07476412,65337.0,65327.0,0.21043109]
["bitfinex","BTCUSD",1722455780146,0.07476412,65330.0,65327.0,0.21043109]
["bitfinex","BTCUSD",1722455780355,0.07476412,65337.0,65327.0,0.21043109]
["bitfinex","BTCUSD",1722455780356,0.07476412,65337.0,65327.0,0.21349188]
["bitfinex","BTCUSD",1722455780559,0.07476412,65345.0,65328.0,0.023]
["bitfinex","BTCUSD",1722455780560,0.07476412,65336.0,65328.0,0.023]
["bitfinex","BTCUSD",1722455780767,0.07476412,65336.0,65329.0,0.15261241]
["bitfinex","BTCUSD",1722455780982,0.07476412,65345.0,65330.0,0.023]
["bitfinex","BTCUSD",1722455781184,0.07476412,65345.0,65331.0,0.15261205]
["bitfinex","BTCUSD",1722455781397,0.07476412,65345.0,65332.0,0.0465912]
["bitfinex","BTCUSD",1722455781598,0.07476412,65345.0,65333.0,0.14955172]
["bitfinex","BTCUSD",1722455781808,0.07476412,65345.0,65340.0,0.30609]
["bitfinex","BTCUSD",1722455782011,0.07476412,65359.0,65342.0,0.30608]
["bitfinex","BTCUSD",1722455782012,0.07476412,65344.0,65342.0,0.30608]
["bitfinex","BTCUSD",1722455782217,0.07476412,65344.0,65343.0,0.19542091]
["bitfinex","BTCUSD",1722455782471,0.07476412,65344.0,65343.0,0.04586919]
["bitfinex","BTCUSD",1722455782709,0.07476412,65344.0,65332.0,0.3527182]
["bitfinex","BTCUSD",1722455782710,0.07476412,65344.0,65333.0,0.30612]
["bitfinex","BTCUSD",1722455782969,0.07476412,65337.0,65336.0,0.459163]
["bitfinex","BTCUSD",1722455783211,0.07476412,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1722455783447,0.07476412,65359.0,65345.0,0.306066]
["bitfinex","BTCUSD",1722455783714,0.07476412,65359.0,65332.0,0.0465912]
["bitfinex","BTCUSD",1722455783715,0.07476412,65359.0,65350.0,0.153021]
["bitfinex","BTCUSD",1722455783951,0.0616,65361.0,65351.0,0.23677854]
["bitfinex","BTCUSD",1722455783952,0.44858472,65361.0,65351.0,0.23677854]
["bitfinex","BTCUSD",1722455784169,0.07476412,65360.0,65353.0,0.14955172]
["bitfinex","BTCUSD",1722455784376,0.07476412,65360.0,65359.0,0.459003]
["bitfinex","BTCUSD",1722455784584,0.07476412,65360.0,65359.0,0.96275702]
["bitfinex","BTCUSD",1722455784858,0.07476412,65360.0,65359.0,0.98575702]
["bitfinex","BTCUSD",1722455785069,0.0807,65372.0,65368.0,0.15298]
["bitfinex","BTCUSD",1722455785274,0.0807,65372.0,65366.0,0.152984]
["bitfinex","BTCUSD",1722455785478,0.0807,65372.0,65368.0,0.15298]
["bitfinex","BTCUSD",1722455785698,0.44858472,65388.0,65368.0,0.96065215]
["bitfinex","BTCUSD",1722455785910,0.145,65382.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455786142,0.0791,65382.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455786349,0.0659,65390.0,65383.0,0.152944]
["bitfinex","BTCUSD",1722455786350,0.44858472,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1722455786764,0.05673189,65391.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722455786974,0.05673189,65391.0,65379.0,0.00305841]
["bitfinex","BTCUSD",1722455786975,0.07476412,65384.0,65379.0,0.00305841]
["bitfinex","BTCUSD",1722455787182,0.07476412,65384.0,65377.0,0.305917]
["bitfinex","BTCUSD",1722455787183,0.07476412,65384.0,65383.0,0.458833]
["bitfinex","BTCUSD",1722455787421,0.07476412,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1722455787638,0.07476412,65384.0,65383.0,0.0481846]
["bitfinex","BTCUSD",1722455788061,0.07476412,65384.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722455788308,0.07476412,65384.0,65383.0,0.60838472]
["bitfinex","BTCUSD",1722455788528,0.07476412,65384.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722455788754,0.07476412,65384.0,65383.0,0.30249572]
["bitfinex","BTCUSD",1722455789383,0.07476412,65384.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722455789594,0.07476412,65384.0,65360.0,0.1]
["bitfinex","BTCUSD",1722455789803,0.07476412,65362.0,65361.0,0.45554372]
["bitfinex","BTCUSD",1722455790035,0.07476412,65369.0,65368.0,0.45894]
["bitfinex","BTCUSD",1722455790252,0.0015542,65383.0,65382.0,0.305894]
["bitfinex","BTCUSD",1722455790461,0.0015542,65383.0,65382.0,0.63898212]
["bitfinex","BTCUSD",1722455790673,0.07476412,65384.0,65382.0,0.18014112]
["bitfinex","BTCUSD",1722455790877,0.07476412,65384.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722455791094,0.07476412,65384.0,65361.0,0.305992]
["bitfinex","BTCUSD",1722455791095,0.07476412,65384.0,65368.0,0.305959]
["bitfinex","BTCUSD",1722455791331,0.07476412,65384.0,65358.0,0.1]
["bitfinex","BTCUSD",1722455791332,0.07476412,65376.0,65369.0,0.023]
["bitfinex","BTCUSD",1722455791534,0.0015542,65375.0,65369.0,0.175976]
["bitfinex","BTCUSD",1722455791739,0.0015542,65375.0,65369.0,0.0787906]
["bitfinex","BTCUSD",1722455791950,0.0015542,65375.0,65347.0,0.0779]
["bitfinex","BTCUSD",1722455791951,0.0624,65374.0,65352.0,0.153015]
["bitfinex","BTCUSD",1722455792180,0.0624,65374.0,65347.0,0.0779]
["bitfinex","BTCUSD",1722455792181,0.07476412,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1722455792415,0.07476412,65357.0,65356.0,0.16485252]
["bitfinex","BTCUSD",1722455792661,0.07476412,65357.0,65356.0,0.62387652]
["bitfinex","BTCUSD",1722455792871,0.07476412,65357.0,65356.0,0.16485252]
["bitfinex","BTCUSD",1722455793087,0.07476412,65357.0,65356.0,0.31786052]
["bitfinex","BTCUSD",1722455793304,0.07476412,65357.0,65356.0,0.62387652]
["bitfinex","BTCUSD",1722455793553,0.07476412,65357.0,65356.0,0.92989252]
["bitfinex","BTCUSD",1722455794030,0.07476412,65357.0,65356.0,0.62387652]
["bitfinex","BTCUSD",1722455794258,0.07476412,65357.0,65356.0,0.92989252]
["bitfinex","BTCUSD",1722455794725,0.07476412,65357.0,65356.0,0.62387652]
["bitfinex","BTCUSD",1722455795231,0.07476412,65357.0,65356.0,0.92989252]
["bitfinex","BTCUSD",1722455795476,0.0818,65385.0,65356.0,0.18785252]
["bitfinex","BTCUSD",1722455795680,0.44858472,65371.0,65370.0,0.764875]
["bitfinex","BTCUSD",1722455795885,0.0818,65385.0,65375.0,0.152963]
["bitfinex","BTCUSD",1722455796088,0.0818,65385.0,65373.0,0.305936]
["bitfinex","BTCUSD",1722455796089,0.0818,65385.0,65374.0,0.0030588]
["bitfinex","BTCUSD",1722455796297,0.0818,65385.0,65363.0,0.152989]
["bitfinex","BTCUSD",1722455796505,0.0818,65385.0,65363.0,0.458974]
["bitfinex","BTCUSD",1722455796506,0.07476412,65364.0,65363.0,0.458974]
["bitfinex","BTCUSD",1722455796717,0.07476412,65364.0,65363.0,0.93750872]
["bitfinex","BTCUSD",1722455797170,0.07476412,65364.0,65363.0,0.14955172]
["bitfinex","BTCUSD",1722455797629,0.07476412,65364.0,65363.0,0.60852572]
["bitfinex","BTCUSD",1722455797900,0.07476412,65364.0,65363.0,0.91450872]
["bitfinex","BTCUSD",1722455798150,0.07476412,65364.0,65363.0,1.00595959]
["bitfinex","BTCUSD",1722455798403,0.0818,65385.0,65379.0,0.305906]
["bitfinex","BTCUSD",1722455798613,0.0818,65385.0,65364.0,0.305977]
["bitfinex","BTCUSD",1722455798614,0.0818,65385.0,65381.0,0.152949]
["bitfinex","BTCUSD",1722455798799,0.0818,65385.0,65382.0,0.36364564]
["bitfinex","BTCUSD",1722455799010,0.0818,65385.0,65383.0,0.152944]
["bitfinex","BTCUSD",1722455799211,0.05673189,65391.0,65383.0,0.61144323]
["bitfinex","BTCUSD",1722455799329,0.05673189,65391.0,65383.0,1.24622123]
["bitfinex","BTCUSD",1722455800305,0.05673189,65391.0,65390.0,1.070499]
["bitfinex","BTCUSD",1722455800464,0.22206412,65405.0,65390.0,1.070499]
["bitfinex","BTCUSD",1722455800465,0.15746412,65405.0,65396.0,0.152914]
["bitfinex","BTCUSD",1722455800664,0.00092664,65404.0,65396.0,0.64658612]
["bitfinex","BTCUSD",1722455800894,0.15746412,65405.0,65396.0,0.95241512]
["bitfinex","BTCUSD",1722455801251,0.07476412,65405.0,65396.0,0.95241512]
["bitfinex","BTCUSD",1722455801466,0.07476412,65405.0,65396.0,1.25824412]
["bitfinex","BTCUSD",1722455802007,0.07476412,65405.0,65396.0,0.95241512]
["bitfinex","BTCUSD",1722455802208,0.07476412,65405.0,65379.0,0.0641]
["bitfinex","BTCUSD",1722455802209,0.0015542,65404.0,65379.0,0.0641]
["bitfinex","BTCUSD",1722455802406,0.07476412,65389.0,65388.0,0.458799]
["bitfinex","BTCUSD",1722455802607,0.07476412,65389.0,65388.0,0.91421672]
["bitfinex","BTCUSD",1722455802816,0.07476412,65389.0,65388.0,0.60835072]
["bitfinex","BTCUSD",1722455803018,0.07476412,65389.0,65388.0,0.24097489]
["bitfinex","BTCUSD",1722455803271,0.07476412,65389.0,65388.0,0.30248472]
["bitfinex","BTCUSD",1722455803495,0.07476412,65389.0,65376.0,0.1]
["bitfinex","BTCUSD",1722455803496,0.07476412,65389.0,65370.0,0.0641]
["bitfinex","BTCUSD",1722455803702,0.07476412,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1722455803913,0.07476412,65381.0,65371.0,0.458919]
["bitfinex","BTCUSD",1722455803914,0.07476412,65372.0,65371.0,0.458919]
["bitfinex","BTCUSD",1722455804339,0.07476412,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1722455804559,0.07476412,65372.0,65363.0,0.01434]
["bitfinex","BTCUSD",1722455804757,0.07476412,65372.0,65348.0,0.36835]
["bitfinex","BTCUSD",1722455804758,0.07476412,65364.0,65348.0,0.36835]
["bitfinex","BTCUSD",1722455804962,0.07476412,65364.0,65363.0,0.152991]
["bitfinex","BTCUSD",1722455805163,0.07476412,65364.0,65363.0,0.60852572]
["bitfinex","BTCUSD",1722455805668,0.0015542,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1722455805844,0.0015542,65371.0,65370.0,0.30252672]
["bitfinex","BTCUSD",1722455806049,0.07476412,65372.0,65370.0,0.24099769]
["bitfinex","BTCUSD",1722455806366,0.07476412,65372.0,65371.0,0.14955172]
["bitfinex","BTCUSD",1722455807212,0.07476412,65372.0,65348.0,0.0643]
["bitfinex","BTCUSD",1722455807213,0.06,65371.0,65348.0,0.0623]
["bitfinex","BTCUSD",1722455807416,0.06,65371.0,65349.0,0.16400172]
["bitfinex","BTCUSD",1722455807417,0.07476412,65353.0,65349.0,0.16400172]
["bitfinex","BTCUSD",1722455807833,0.07476412,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1722455808043,0.07476412,65353.0,65352.0,0.30256872]
["bitfinex","BTCUSD",1722455808245,0.07476412,65353.0,65352.0,0.14955172]
["bitfinex","BTCUSD",1722455808449,0.07476412,65353.0,65352.0,0.21337065]
["bitfinex","BTCUSD",1722455809065,0.07476412,65353.0,65352.0,0.14955172]
["bitfinex","BTCUSD",1722455809269,0.07476412,65360.0,65352.0,0.30256872]
["bitfinex","BTCUSD",1722455809478,0.07476412,65360.0,65353.0,0.14955172]
["bitfinex","BTCUSD",1722455811458,0.07476412,65360.0,65355.0,0.15301]
["bitfinex","BTCUSD",1722455811681,0.00933277,65365.0,65356.0,0.21347114]
["bitfinex","BTCUSD",1722455811895,0.0817,65370.0,65356.0,0.16772699]
["bitfinex","BTCUSD",1722455812127,0.07476412,65365.0,65357.0,0.023]
["bitfinex","BTCUSD",1722455812354,0.07476412,65365.0,65358.0,0.14955172]
["bitfinex","BTCUSD",1722455812553,0.07476412,65365.0,65356.0,0.01511562]
["bitfinex","BTCUSD",1722455812766,0.07476412,65357.0,65356.0,0.01511562]
["bitfinex","BTCUSD",1722455812982,0.0015542,65364.0,65357.0,0.01681316]
["bitfinex","BTCUSD",1722455813195,0.09090479,65370.0,65359.0,0.153]
["bitfinex","BTCUSD",1722455813403,0.09090479,65370.0,65360.0,0.06404985]
["bitfinex","BTCUSD",1722455813404,0.07476412,65365.0,65360.0,0.06404985]
["bitfinex","BTCUSD",1722455813813,0.07476412,65365.0,65360.0,0.21360157]
["bitfinex","BTCUSD",1722455814021,0.07476412,65365.0,65360.0,0.14955172]
["bitfinex","BTCUSD",1722455814227,0.0015542,65364.0,65357.0,0.01681316]
["bitfinex","BTCUSD",1722455814429,0.0015542,65364.0,65356.0,0.01511562]
["bitfinex","BTCUSD",1722455814430,0.07476412,65358.0,65356.0,0.01511562]
["bitfinex","BTCUSD",1722455815664,0.01788092,65357.0,65356.0,0.01511562]
["bitfinex","BTCUSD",1722455815867,0.47689692,65357.0,65356.0,0.01511562]
["bitfinex","BTCUSD",1722455816080,0.78270793,65357.0,65356.0,0.01511562]
["bitfinex","BTCUSD",1722455816278,0.306029,65354.0,65349.0,0.01511562]
["bitfinex","BTCUSD",1722455816479,0.07476412,65350.0,65349.0,0.01511562]
["bitfinex","BTCUSD",1722455816686,0.09242478,65350.0,65349.0,0.01511562]
["bitfinex","BTCUSD",1722455816888,0.55149078,65350.0,65349.0,0.01511562]
["bitfinex","BTCUSD",1722455817111,0.09242478,65350.0,65349.0,0.01511562]
["bitfinex","BTCUSD",1722455817313,0.09242478,65350.0,65328.0,0.306144]
["bitfinex","BTCUSD",1722455817314,0.09242478,65350.0,65338.0,0.01511562]
["bitfinex","BTCUSD",1722455817516,0.07476412,65339.0,65338.0,0.01511562]
["bitfinex","BTCUSD",1722455817924,0.15246412,65339.0,65338.0,0.01511562]
["bitfinex","BTCUSD",1722455818214,0.67270612,65339.0,65338.0,0.01511562]
["bitfinex","BTCUSD",1722455818421,0.21356412,65339.0,65338.0,0.01511562]
["bitfinex","BTCUSD",1722455818854,0.21356412,65339.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455818855,0.45915,65338.0,65329.0,0.01511562]
["bitfinex","BTCUSD",1722455819061,0.51965912,65339.0,65329.0,0.01511562]
["bitfinex","BTCUSD",1722455819271,0.15305,65338.0,65329.0,0.01511562]
["bitfinex","BTCUSD",1722455819463,0.78609747,65338.0,65329.0,0.01511562]
["bitfinex","BTCUSD",1722455819832,0.78609748,65338.0,65329.0,0.01511562]
["bitfinex","BTCUSD",1722455820036,0.9356492,65338.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455820249,0.26732894,65338.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455820457,0.07476412,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455820656,0.07476412,65332.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455820872,0.07476412,65332.0,65325.0,0.00306131]
["bitfinex","BTCUSD",1722455821082,0.07476412,65332.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455821292,0.21356412,65339.0,65329.0,0.15307]
["bitfinex","BTCUSD",1722455821499,0.07476412,65332.0,65330.0,0.03056749]
["bitfinex","BTCUSD",1722455821705,0.07476412,65332.0,65329.0,0.01511562]
["bitfinex","BTCUSD",1722455821909,0.07476412,65332.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455822121,0.53400512,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455822334,0.63400512,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455822537,0.92375684,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455822747,0.31496412,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455822946,0.77420512,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455823507,1.08036612,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455823710,1.53607884,65325.0,65324.0,0.00083]
["bitfinex","BTCUSD",1722455823906,1.53607884,65325.0,65300.0,0.01511562]
["bitfinex","BTCUSD",1722455823907,0.48206271,65325.0,65300.0,0.01511562]
["bitfinex","BTCUSD",1722455824276,0.61119712,65312.0,65300.0,0.01511562]
["bitfinex","BTCUSD",1722455824511,1.13127084,65312.0,65300.0,0.01511562]
["bitfinex","BTCUSD",1722455824740,1.23127084,65312.0,65300.0,0.01511562]
["bitfinex","BTCUSD",1722455824998,0.92504884,65312.0,65300.0,0.01511562]
["bitfinex","BTCUSD",1722455825222,0.92504884,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455825223,0.153148,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455825431,0.67110912,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455825643,0.92066084,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455825854,1.27460638,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455826277,1.32254147,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455826489,0.50886438,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455826699,0.1369,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455826914,0.076,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455827121,0.0645,65304.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455827336,0.0645,65304.0,65296.0,0.15261424]
["bitfinex","BTCUSD",1722455827552,0.0645,65315.0,65297.0,0.01763399]
["bitfinex","BTCUSD",1722455827760,0.0645,65315.0,65299.0,0.306281]
["bitfinex","BTCUSD",1722455827971,0.0645,65315.0,65300.0,0.15261365]
["bitfinex","BTCUSD",1722455828208,0.07476412,65314.0,65300.0,0.14955172]
["bitfinex","BTCUSD",1722455828427,0.153133,65303.0,65295.0,0.02372562]
["bitfinex","BTCUSD",1722455828637,0.07476412,65307.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455828638,0.07476412,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455829331,0.38089612,65332.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455829332,0.38097812,65314.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455829533,0.07476412,65300.0,65296.0,0.00306258]
["bitfinex","BTCUSD",1722455829949,0.07476412,65300.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455829950,0.306297,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455830166,0.535845,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455830379,0.32595172,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455830634,0.0764,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455830841,0.0606,65309.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455830842,0.0764,65307.0,65295.0,0.17634]
["bitfinex","BTCUSD",1722455831052,0.0764,65318.0,65307.0,0.153122]
["bitfinex","BTCUSD",1722455831261,0.07476412,65317.0,65308.0,0.00306192]
["bitfinex","BTCUSD",1722455831475,0.07476412,65317.0,65307.0,0.01511562]
["bitfinex","BTCUSD",1722455831476,0.07476412,65310.0,65307.0,0.01511562]
["bitfinex","BTCUSD",1722455832728,0.15312,65308.0,65307.0,0.01511562]
["bitfinex","BTCUSD",1722455832951,0.22788112,65310.0,65307.0,0.01511562]
["bitfinex","BTCUSD",1722455833176,0.07476412,65310.0,65307.0,0.01511562]
["bitfinex","BTCUSD",1722455833394,0.07476412,65310.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455833395,0.07476412,65310.0,65300.0,0.01511562]
["bitfinex","BTCUSD",1722455833611,0.07476412,65310.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455833612,0.153148,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455833836,0.0627,65300.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455834050,0.07476412,65310.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722455834051,0.1386394,65316.0,65302.0,0.306268]
["bitfinex","BTCUSD",1722455834264,0.44858472,65313.0,65303.0,0.18324047]
["bitfinex","BTCUSD",1722455834478,0.13746412,65317.0,65303.0,0.18017852]
["bitfinex","BTCUSD",1722455834679,0.07476412,65317.0,65304.0,0.00306195]
["bitfinex","BTCUSD",1722455834788,0.07476412,65317.0,65306.0,0.306249]
["bitfinex","BTCUSD",1722455834995,0.07476412,65310.0,65305.0,0.01983561]
["bitfinex","BTCUSD",1722455835834,0.306176,65322.0,65305.0,0.01983561]
["bitfinex","BTCUSD",1722455835835,0.07476412,65325.0,65306.0,0.15261371]
["bitfinex","BTCUSD",1722455836047,0.07476412,65318.0,65307.0,0.01875649]
["bitfinex","BTCUSD",1722455836306,0.07476412,65318.0,65308.0,0.15261343]
["bitfinex","BTCUSD",1722455836894,0.07476412,65311.0,65307.0,0.01875649]
["bitfinex","BTCUSD",1722455837099,0.07476412,65311.0,65308.0,0.00306192]
["bitfinex","BTCUSD",1722455837464,0.07476412,65311.0,65305.0,0.153126]
["bitfinex","BTCUSD",1722455837843,0.07476412,65311.0,65304.0,0.306259]
["bitfinex","BTCUSD",1722455837980,0.07476412,65311.0,65308.0,0.15312]
["bitfinex","BTCUSD",1722455838180,0.07476412,65318.0,65308.0,0.00306197]
["bitfinex","BTCUSD",1722455838414,0.07476412,65318.0,65309.0,0.00306191]
["bitfinex","BTCUSD",1722455838634,0.07476412,65318.0,65309.0,0.01817753]
["bitfinex","BTCUSD",1722455839265,0.00934185,65323.0,65309.0,0.01817753]
["bitfinex","BTCUSD",1722455839266,0.00934185,65323.0,65310.0,0.14955172]
["bitfinex","BTCUSD",1722455839477,0.07476412,65325.0,65310.0,0.14955172]
["bitfinex","BTCUSD",1722455839478,0.07476412,65325.0,65312.0,0.306221]
["bitfinex","BTCUSD",1722455839680,0.0787,65331.0,65317.0,0.153098]
["bitfinex","BTCUSD",1722455839901,0.0787,65331.0,65318.0,0.14955172]
["bitfinex","BTCUSD",1722455840104,0.07476412,65325.0,65317.0,0.01511562]
["bitfinex","BTCUSD",1722455840315,0.07476412,65318.0,65317.0,0.01511562]
["bitfinex","BTCUSD",1722455841779,0.0787,65331.0,65317.0,0.16466734]
["bitfinex","BTCUSD",1722455841978,0.38080912,65350.0,65321.0,0.0617]
["bitfinex","BTCUSD",1722455841979,0.146,65342.0,65321.0,0.0617]
["bitfinex","BTCUSD",1722455842185,0.44858472,65337.0,65327.0,0.306148]
["bitfinex","BTCUSD",1722455842389,0.146,65342.0,65330.0,0.306137]
["bitfinex","BTCUSD",1722455842568,0.146,65342.0,65335.0,0.306112]
["bitfinex","BTCUSD",1722455842569,0.0798,65342.0,65335.0,0.306112]
["bitfinex","BTCUSD",1722455842784,0.14096412,65350.0,65336.0,0.00306053]
["bitfinex","BTCUSD",1722455842785,0.07476412,65341.0,65336.0,0.00306053]
["bitfinex","BTCUSD",1722455843250,0.07476412,65341.0,65337.0,0.01712362]
["bitfinex","BTCUSD",1722455843430,0.07476412,65341.0,65338.0,0.00306056]
["bitfinex","BTCUSD",1722455843747,0.306034,65353.0,65338.0,0.00306056]
["bitfinex","BTCUSD",1722455843748,0.144,65370.0,65339.0,0.14955172]
["bitfinex","BTCUSD",1722455843953,0.44858472,65355.0,65348.0,0.14955172]
["bitfinex","BTCUSD",1722455844089,0.07476412,65354.0,65348.0,0.16466734]
["bitfinex","BTCUSD",1722455844273,0.07476412,65354.0,65348.0,0.01511562]
["bitfinex","BTCUSD",1722455844473,0.07476412,65354.0,65349.0,0.00306016]
["bitfinex","BTCUSD",1722455845110,0.07476412,65354.0,65348.0,0.01511562]
["bitfinex","BTCUSD",1722455845845,0.01091301,65397.0,65349.0,0.15261174]
["bitfinex","BTCUSD",1722455846002,0.07476412,65353.0,65350.0,0.01677274]
["bitfinex","BTCUSD",1722455846204,0.07476412,65353.0,65351.0,0.153019]
["bitfinex","BTCUSD",1722455846401,0.07476412,65353.0,65351.0,0.00306007]
["bitfinex","BTCUSD",1722455846604,0.00936215,65364.0,65352.0,0.14955172]
["bitfinex","BTCUSD",1722455846803,0.1,65369.0,65352.0,0.14955172]
["bitfinex","BTCUSD",1722455846983,0.07476412,65357.0,65353.0,0.01814401]
["bitfinex","BTCUSD",1722455847198,0.07476412,65357.0,65354.0,0.00305979]
["bitfinex","BTCUSD",1722455847401,0.07476412,65357.0,65353.0,0.01814401]
["bitfinex","BTCUSD",1722455847623,0.084076,65365.0,65354.0,0.14955172]
["bitfinex","BTCUSD",1722455847829,0.1599,65370.0,65355.0,0.00305951]
["bitfinex","BTCUSD",1722455847830,0.0989,65370.0,65355.0,0.00305951]
["bitfinex","BTCUSD",1722455848047,0.0159,65370.0,65356.0,0.14955172]
["bitfinex","BTCUSD",1722455848205,0.0159,65378.0,65363.0,0.14955172]
["bitfinex","BTCUSD",1722455848445,0.0824,65379.0,65364.0,0.0260588]
["bitfinex","BTCUSD",1722455848446,0.0159,65379.0,65364.0,0.0260588]
["bitfinex","BTCUSD",1722455848622,0.0159,65379.0,65376.0,0.15296]
["bitfinex","BTCUSD",1722455848827,0.0159,65379.0,65377.0,0.00305876]
["bitfinex","BTCUSD",1722455849051,0.0159,65381.0,65378.0,0.14955172]
["bitfinex","BTCUSD",1722455849256,0.0159,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1722455849457,0.09116412,65389.0,65380.0,0.21884969]
["bitfinex","BTCUSD",1722455849662,0.09116412,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1722455849663,0.0164,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1722455850004,0.0164,65389.0,65388.0,0.16466734]
["bitfinex","BTCUSD",1722455850203,0.0164,65389.0,65388.0,0.9553903]
["bitfinex","BTCUSD",1722455850415,0.0164,65389.0,65388.0,0.74506333]
["bitfinex","BTCUSD",1722455850580,0.0164,65389.0,65388.0,1.05092933]
["bitfinex","BTCUSD",1722455851174,0.0164,65389.0,65388.0,0.43919733]
["bitfinex","BTCUSD",1722455851379,0.0164,65389.0,65388.0,0.16466734]
["bitfinex","BTCUSD",1722455852196,0.0164,65389.0,65388.0,0.01511562]
["bitfinex","BTCUSD",1722455853165,0.0164,65389.0,65388.0,0.16466734]
["bitfinex","BTCUSD",1722455853366,0.0164,65389.0,65388.0,0.62346634]
["bitfinex","BTCUSD",1722455853972,0.0164,65389.0,65388.0,0.95233234]
["bitfinex","BTCUSD",1722455854183,0.0164,65389.0,65388.0,1.11026557]
["bitfinex","BTCUSD",1722455854797,0.0164,65389.0,65388.0,1.14783422]
["bitfinex","BTCUSD",1722455855017,0.0164,65389.0,65388.0,1.09514995]
["bitfinex","BTCUSD",1722455855207,0.0164,65389.0,65388.0,0.78928395]
["bitfinex","BTCUSD",1722455855411,0.0164,65389.0,65388.0,1.03244995]
["bitfinex","BTCUSD",1722455855739,0.0164,65389.0,65388.0,0.72658395]
["bitfinex","BTCUSD",1722455855971,0.0164,65389.0,65388.0,0.42071795]
["bitfinex","BTCUSD",1722455856176,0.0164,65389.0,65388.0,0.14955172]
["bitfinex","BTCUSD",1722455857834,0.0164,65389.0,65377.0,0.04256865]
["bitfinex","BTCUSD",1722455858008,0.0164,65389.0,65378.0,0.14955172]
["bitfinex","BTCUSD",1722455858009,0.07476412,65379.0,65378.0,0.14955172]
["bitfinex","BTCUSD",1722455858212,0.07476412,65379.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455858213,0.07476412,65386.0,65379.0,0.01596673]
["bitfinex","BTCUSD",1722455858628,0.07476412,65386.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455858804,0.07476412,65378.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455859206,0.07476412,65378.0,65377.0,0.15966734]
["bitfinex","BTCUSD",1722455859641,0.07476412,65378.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455861367,0.07476412,65386.0,65377.0,0.3289335]
["bitfinex","BTCUSD",1722455861571,0.07476412,65378.0,65377.0,0.02642378]
["bitfinex","BTCUSD",1722455861770,0.07476412,65378.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455862176,0.07476412,65386.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455862348,0.07476412,65379.0,65378.0,0.14955172]
["bitfinex","BTCUSD",1722455862771,0.07476412,65386.0,65378.0,0.14955172]
["bitfinex","BTCUSD",1722455862980,0.07476412,65386.0,65380.0,0.15295]
["bitfinex","BTCUSD",1722455863104,0.07476412,65386.0,65381.0,0.21140485]
["bitfinex","BTCUSD",1722455863305,0.0164,65389.0,65381.0,0.21140485]
["bitfinex","BTCUSD",1722455863511,0.07476412,65387.0,65382.0,0.023]
["bitfinex","BTCUSD",1722455863711,0.07476412,65387.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722455863914,0.07476412,65387.0,65383.0,0.17069221]
["bitfinex","BTCUSD",1722455864116,0.07476412,65387.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455864316,0.07476412,65387.0,65378.0,0.15261033]
["bitfinex","BTCUSD",1722455864317,0.07476412,65380.0,65378.0,0.15261033]
["bitfinex","BTCUSD",1722455864518,0.07476412,65387.0,65379.0,0.152954]
["bitfinex","BTCUSD",1722455864720,0.07476412,65387.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455864721,0.07476412,65386.0,65381.0,0.14955172]
["bitfinex","BTCUSD",1722455864922,0.07476412,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1722455865166,0.07476412,65386.0,65385.0,0.15966734]
["bitfinex","BTCUSD",1722455865366,0.07476412,65386.0,65385.0,0.01011562]
["bitfinex","BTCUSD",1722455866251,0.53357612,65386.0,65385.0,0.01011562]
["bitfinex","BTCUSD",1722455866453,0.07476412,65386.0,65385.0,0.01011562]
["bitfinex","BTCUSD",1722455866659,0.22770112,65386.0,65385.0,0.01011562]
["bitfinex","BTCUSD",1722455866861,0.13556412,65386.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455867103,0.07476412,65378.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455867886,0.07476412,65378.0,65377.0,0.15966734]
["bitfinex","BTCUSD",1722455868052,0.07476412,65386.0,65377.0,0.17869286]
["bitfinex","BTCUSD",1722455868265,0.07476412,65386.0,65378.0,0.15261015]
["bitfinex","BTCUSD",1722455868470,0.07476412,65386.0,65379.0,0.00305849]
["bitfinex","BTCUSD",1722455868692,0.07476412,65386.0,65380.0,0.14955172]
["bitfinex","BTCUSD",1722455868903,0.07476412,65386.0,65381.0,0.01756341]
["bitfinex","BTCUSD",1722455869107,0.152943,65384.0,65381.0,0.01756341]
["bitfinex","BTCUSD",1722455869307,0.152943,65384.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455869308,0.07476412,65386.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455869515,0.07476412,65378.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455870541,0.22772012,65378.0,65377.0,0.01011562]
["bitfinex","BTCUSD",1722455870768,0.15666412,65378.0,65370.0,0.01011562]
["bitfinex","BTCUSD",1722455870972,0.22773712,65371.0,65370.0,0.01011562]
["bitfinex","BTCUSD",1722455871185,0.53368312,65371.0,65370.0,0.01011562]
["bitfinex","BTCUSD",1722455871389,0.29343712,65371.0,65370.0,0.01011562]
["bitfinex","BTCUSD",1722455871595,0.15298,65368.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455871821,0.07476412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455872044,0.38074212,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455872285,0.53373112,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455872482,0.07476412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455873939,0.22775312,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455874141,0.07476412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455875468,0.0629,65381.0,65363.0,0.15966734]
["bitfinex","BTCUSD",1722455875676,0.07476412,65369.0,65364.0,0.16551845]
["bitfinex","BTCUSD",1722455875881,0.16564351,65378.0,65365.0,0.16198679]
["bitfinex","BTCUSD",1722455876098,0.16564351,65378.0,65366.0,0.14955172]
["bitfinex","BTCUSD",1722455876099,0.07476412,65371.0,65366.0,0.14955172]
["bitfinex","BTCUSD",1722455876321,0.07476412,65371.0,65367.0,0.01756341]
["bitfinex","BTCUSD",1722455876526,0.07476412,65371.0,65368.0,0.14955172]
["bitfinex","BTCUSD",1722455876676,0.07476412,65371.0,65367.0,0.01756341]
["bitfinex","BTCUSD",1722455876885,0.07476412,65371.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455876886,0.152989,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455877090,0.07476412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455879497,0.07476412,65371.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455879867,0.07476412,65371.0,65364.0,0.00305942]
["bitfinex","BTCUSD",1722455880067,0.07476412,65371.0,65365.0,0.01627268]
["bitfinex","BTCUSD",1722455880068,0.152975,65370.0,65365.0,0.01627268]
["bitfinex","BTCUSD",1722455880268,0.07476412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455881533,0.22775312,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455881802,0.07476412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455882391,0.83970912,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455882592,0.07476412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455883347,0.22775312,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455883603,0.06976412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455884400,0.52873112,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455884602,0.22275312,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455884804,0.37574212,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455885138,0.06976412,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455885307,0.52873112,65364.0,65363.0,0.01011562]
["bitfinex","BTCUSD",1722455885510,0.153001,65359.0,65334.0,0.12117278]
["bitfinex","BTCUSD",1722455885712,0.07476412,65354.0,65341.0,0.061311]
["bitfinex","BTCUSD",1722455885912,0.07476412,65354.0,65339.0,0.17045264]
["bitfinex","BTCUSD",1722455885913,0.07476412,65354.0,65342.0,0.14955172]
["bitfinex","BTCUSD",1722455886371,0.20946412,65364.0,65349.0,0.153022]
["bitfinex","BTCUSD",1722455886544,0.20946412,65364.0,65350.0,0.14955172]
["bitfinex","BTCUSD",1722455886545,0.36245412,65364.0,65350.0,0.14955172]
["bitfinex","BTCUSD",1722455886740,0.20946412,65364.0,65351.0,0.00305976]
["bitfinex","BTCUSD",1722455886948,0.15860125,65364.0,65353.0,0.153014]
["bitfinex","BTCUSD",1722455887155,0.15860125,65364.0,65350.0,0.01011562]
["bitfinex","BTCUSD",1722455887156,0.15860125,65364.0,65354.0,0.15261144]
["bitfinex","BTCUSD",1722455887352,0.15860125,65364.0,65354.0,0.14955172]
["bitfinex","BTCUSD",1722455887555,0.07890125,65364.0,65355.0,0.04963025]
["bitfinex","BTCUSD",1722455887752,0.07890125,65364.0,65356.0,0.14955172]
["bitfinex","BTCUSD",1722455888042,0.07890125,65364.0,65357.0,0.00305964]
["bitfinex","BTCUSD",1722455888242,0.07890125,65364.0,65357.0,0.16272698]
["bitfinex","BTCUSD",1722455888743,0.07890125,65364.0,65358.0,0.14955172]
["bitfinex","BTCUSD",1722455888924,0.07890125,65364.0,65359.0,0.03122787]
["bitfinex","BTCUSD",1722455889153,0.07890125,65364.0,65358.0,0.14955172]
["bitfinex","BTCUSD",1722455889788,0.07890125,65364.0,65357.0,0.01011562]
["bitfinex","BTCUSD",1722455890328,0.0794052,65363.0,65348.0,0.01011562]
["bitfinex","BTCUSD",1722455890711,0.44211612,65349.0,65340.0,0.02456683]
["bitfinex","BTCUSD",1722455890915,0.306058,65347.0,65339.0,0.01011562]
["bitfinex","BTCUSD",1722455891117,0.13606412,65349.0,65339.0,0.01011562]
["bitfinex","BTCUSD",1722455891373,0.07476412,65342.0,65339.0,0.01011562]
["bitfinex","BTCUSD",1722455891758,0.07476412,65342.0,65332.0,0.01011562]
["bitfinex","BTCUSD",1722455891977,0.07476412,65342.0,65329.0,0.01011562]
["bitfinex","BTCUSD",1722455892142,0.07476412,65342.0,65330.0,0.14955172]
["bitfinex","BTCUSD",1722455892339,0.02400321,65340.0,65330.0,0.14955172]
["bitfinex","BTCUSD",1722455892542,0.02400321,65340.0,65331.0,0.00306081]
["bitfinex","BTCUSD",1722455892766,0.02400321,65340.0,65332.0,0.14955172]
["bitfinex","BTCUSD",1722455892963,0.02400321,65340.0,65333.0,0.06219442]
["bitfinex","BTCUSD",1722455893167,0.02400321,65340.0,65334.0,0.00306074]
["bitfinex","BTCUSD",1722455893578,0.00894885,65347.0,65334.0,0.00306074]
["bitfinex","BTCUSD",1722455893776,0.13606412,65349.0,65335.0,0.14955172]
["bitfinex","BTCUSD",1722455893777,0.07476412,65342.0,65335.0,0.14955172]
["bitfinex","BTCUSD",1722455893981,0.07476412,65342.0,65336.0,0.0183219]
["bitfinex","BTCUSD",1722455894181,0.07476412,65342.0,65336.0,0.16481297]
["bitfinex","BTCUSD",1722455894763,0.07476412,65342.0,65329.0,0.01011562]
["bitfinex","BTCUSD",1722455894944,0.07476412,65332.0,65330.0,0.14955172]
["bitfinex","BTCUSD",1722455895342,0.07476412,65342.0,65330.0,0.14955172]
["bitfinex","BTCUSD",1722455895541,0.07476412,65335.0,65329.0,0.01011562]
["bitfinex","BTCUSD",1722455896754,0.07476412,65335.0,65322.0,0.01011562]
["bitfinex","BTCUSD",1722455896959,0.07476412,65335.0,65323.0,0.14955172]
["bitfinex","BTCUSD",1722455897156,0.07476412,65335.0,65324.0,0.01785776]
["bitfinex","BTCUSD",1722455897355,0.07476412,65335.0,65325.0,0.14955172]
["bitfinex","BTCUSD",1722455897583,0.15136412,65328.0,65322.0,0.01011562]
["bitfinex","BTCUSD",1722455897787,0.15136412,65328.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455897788,0.06557026,65327.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455898199,0.0625,65327.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455899206,0.153081,65325.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455899427,0.06557026,65327.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455899631,0.459262,65322.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455900422,0.765437,65322.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455901456,0.153087,65322.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455901656,0.00307026,65326.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455901831,0.153086,65323.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455901990,0.153082,65325.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455902196,0.17165637,65327.0,65321.0,0.00018428]
["bitfinex","BTCUSD",1722455903072,0.17165637,65327.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455903496,0.17472663,65327.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455903703,0.306157,65326.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455903908,0.153087,65322.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455904130,0.459262,65322.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455904357,0.153087,65322.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455904569,0.459262,65322.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455904767,0.153087,65322.0,65321.0,0.00101428]
["bitfinex","BTCUSD",1722455905016,0.153087,65322.0,65311.0,0.00083]
["bitfinex","BTCUSD",1722455905017,0.459333,65312.0,65311.0,0.00083]
["bitfinex","BTCUSD",1722455905261,0.459333,65312.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722455905262,0.153144,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722455905506,0.459432,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722455905715,0.84262,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722455905919,1.39845972,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722455906128,1.46125972,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722455906327,1.50337135,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722455906539,1.50337135,65298.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455906540,0.459445,65296.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455906778,0.32791212,65296.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455906989,0.63420912,65296.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455907194,0.32791212,65296.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455907398,0.63420912,65296.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455907599,0.94050612,65296.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455908258,0.17476412,65296.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455908462,0.08587197,65298.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455908658,0.0769,65298.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455908862,0.07476412,65305.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455908863,0.1,65304.0,65295.0,0.00122]
["bitfinex","BTCUSD",1722455909077,0.07476412,65305.0,65296.0,0.15261449]
["bitfinex","BTCUSD",1722455909241,0.011673,65321.0,65298.0,0.14955172]
["bitfinex","BTCUSD",1722455909242,0.0089994,65311.0,65298.0,0.14955172]
["bitfinex","BTCUSD",1722455909609,0.01526421,65318.0,65312.0,0.306221]
["bitfinex","BTCUSD",1722455909825,0.01526421,65318.0,65302.0,0.16324862]
["bitfinex","BTCUSD",1722455909826,0.01656122,65308.0,65302.0,0.16324862]
["bitfinex","BTCUSD",1722455910030,0.01656122,65308.0,65303.0,0.03128003]
["bitfinex","BTCUSD",1722455910031,0.07476412,65307.0,65303.0,0.03128003]
["bitfinex","BTCUSD",1722455910208,0.07476412,65307.0,65302.0,0.01011562]
["bitfinex","BTCUSD",1722455910414,0.07476412,65316.0,65302.0,0.01011562]
["bitfinex","BTCUSD",1722455910617,0.07476412,65309.0,65302.0,0.01011562]
["bitfinex","BTCUSD",1722455911024,0.00093598,65308.0,65302.0,0.01011562]
["bitfinex","BTCUSD",1722455911260,0.00093598,65308.0,65302.0,0.15966734]
["bitfinex","BTCUSD",1722455911492,0.07476412,65316.0,65303.0,0.18083245]
["bitfinex","BTCUSD",1722455911804,0.07476412,65316.0,65304.0,0.00306213]
["bitfinex","BTCUSD",1722455912053,0.07476412,65316.0,65304.0,0.15261385]
["bitfinex","BTCUSD",1722455912292,0.07476412,65309.0,65304.0,0.14955172]
["bitfinex","BTCUSD",1722455912561,0.07476412,65309.0,65305.0,0.01596673]
["bitfinex","BTCUSD",1722455914183,0.07476412,65309.0,65302.0,0.01011562]
["bitfinex","BTCUSD",1722455914413,0.08294039,65308.0,65302.0,0.01011562]
["bitfinex","BTCUSD",1722455914644,0.07987013,65308.0,65302.0,0.01011562]
["bitfinex","BTCUSD",1722455915125,0.07987013,65308.0,65303.0,0.00306258]
["bitfinex","BTCUSD",1722455915126,0.07476412,65306.0,65303.0,0.00306258]
["bitfinex","BTCUSD",1722455915365,0.07476412,65306.0,65302.0,0.01317796]
["bitfinex","BTCUSD",1722455915604,0.07117496,65319.0,65302.0,0.01317796]
["bitfinex","BTCUSD",1722455915605,0.07117496,65319.0,65303.0,0.19681172]
["bitfinex","BTCUSD",1722455915818,0.062,65319.0,65303.0,0.19681172]
["bitfinex","BTCUSD",1722455916045,0.08394163,65316.0,65303.0,0.19681172]
["bitfinex","BTCUSD",1722455916279,0.07476412,65309.0,65304.0,0.00306209]
["bitfinex","BTCUSD",1722455916531,0.07476412,65309.0,65304.0,0.14955172]
["bitfinex","BTCUSD",1722455916794,0.07476412,65309.0,65305.0,0.01596673]
["bitfinex","BTCUSD",1722455917247,0.07476412,65309.0,65305.0,0.01902892]
["bitfinex","BTCUSD",1722455917593,0.07476412,65309.0,65305.0,0.01596673]
["bitfinex","BTCUSD",1722455918312,0.00917751,65316.0,65309.0,0.153117]
["bitfinex","BTCUSD",1722455918529,0.01456421,65318.0,65315.0,0.306208]
["bitfinex","BTCUSD",1722455918741,0.01456421,65318.0,65316.0,0.00306165]
["bitfinex","BTCUSD",1722455918958,0.01456421,65318.0,65317.0,0.03057204]
["bitfinex","BTCUSD",1722455919149,0.01456421,65318.0,65317.0,0.97864672]
["bitfinex","BTCUSD",1722455919280,0.01456421,65318.0,65317.0,0.67244872]
["bitfinex","BTCUSD",1722455919477,0.01456421,65318.0,65317.0,0.97864672]
["bitfinex","BTCUSD",1722455919687,0.01456421,65318.0,65317.0,1.28484472]
["bitfinex","BTCUSD",1722455919927,0.01456421,65318.0,65317.0,1.72273875]
["bitfinex","BTCUSD",1722455920166,0.01456421,65318.0,65317.0,1.74373875]
["bitfinex","BTCUSD",1722455920824,0.01456421,65318.0,65317.0,1.43754075]
["bitfinex","BTCUSD",1722455921045,0.01456421,65318.0,65317.0,0.82514475]
["bitfinex","BTCUSD",1722455921190,0.01456421,65318.0,65317.0,1.13134275]
["bitfinex","BTCUSD",1722455921396,0.01456421,65318.0,65316.0,0.01011562]
["bitfinex","BTCUSD",1722455921595,0.01456421,65318.0,65299.0,0.01011562]
["bitfinex","BTCUSD",1722455921596,0.07631832,65317.0,65299.0,0.01011562]
["bitfinex","BTCUSD",1722455921798,0.07476412,65301.0,65300.0,0.14955172]
["bitfinex","BTCUSD",1722455922227,0.07476412,65301.0,65299.0,0.01011562]
["bitfinex","BTCUSD",1722455922527,0.07476412,65301.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455923328,0.02401711,65300.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455923554,0.02401711,65300.0,65293.0,0.00306266]
["bitfinex","BTCUSD",1722455923798,0.0015542,65304.0,65296.0,0.15261439]
["bitfinex","BTCUSD",1722455924021,0.07476412,65307.0,65297.0,0.16938944]
["bitfinex","BTCUSD",1722455924198,0.07476412,65307.0,65298.0,0.15261405]
["bitfinex","BTCUSD",1722455924443,0.07476412,65300.0,65298.0,0.14955172]
["bitfinex","BTCUSD",1722455924835,0.07476412,65300.0,65297.0,0.01624444]
["bitfinex","BTCUSD",1722455925043,0.07476412,65300.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455925451,0.22790412,65300.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455925660,0.153145,65298.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455925862,0.075,65299.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455926066,0.306297,65296.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455926204,0.153148,65296.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455926411,0.25598932,65299.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455926617,0.10284732,65299.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455927013,0.2319707,65299.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455927185,0.153144,65298.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455927391,0.075,65299.0,65292.0,0.00861]
["bitfinex","BTCUSD",1722455927594,0.075,65299.0,65292.0,0.01167284]
["bitfinex","BTCUSD",1722455928215,0.602345,65296.0,65283.0,0.00862]
["bitfinex","BTCUSD",1722455928418,0.602345,65296.0,65270.0,0.00861]
["bitfinex","BTCUSD",1722455928419,0.07476412,65284.0,65270.0,0.00861]
["bitfinex","BTCUSD",1722455928591,0.07476412,65277.0,65272.0,0.15909339]
["bitfinex","BTCUSD",1722455928767,0.0015542,65276.0,65273.0,0.17708211]
["bitfinex","BTCUSD",1722455928969,0.0015542,65276.0,65274.0,0.15909339]
["bitfinex","BTCUSD",1722455929167,0.07476412,65281.0,65275.0,0.30864511]
["bitfinex","BTCUSD",1722455929371,0.07476412,65281.0,65276.0,0.16028175]
["bitfinex","BTCUSD",1722455929577,0.07476412,65281.0,65277.0,0.30864511]
["bitfinex","BTCUSD",1722455929776,0.07476412,65281.0,65278.0,0.19331097]
["bitfinex","BTCUSD",1722455930017,0.07476412,65281.0,65278.0,0.03266338]
["bitfinex","BTCUSD",1722455930217,0.46338769,65280.0,65279.0,0.00152644]
["bitfinex","BTCUSD",1722455930685,0.46338769,65280.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722455930686,0.1532,65274.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722455930894,0.306395,65276.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722455930895,0.07476412,65272.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722455931095,0.07476412,65272.0,65271.0,0.15959882]
["bitfinex","BTCUSD",1722455931855,0.38113612,65281.0,65271.0,0.32683342]
["bitfinex","BTCUSD",1722455931856,0.07476412,65281.0,65271.0,0.32683342]
["bitfinex","BTCUSD",1722455932094,0.07476412,65281.0,65272.0,0.31020474]
["bitfinex","BTCUSD",1722455932296,0.07476412,65281.0,65273.0,0.16216249]
["bitfinex","BTCUSD",1722455932433,0.07476412,65281.0,65274.0,0.16065302]
["bitfinex","BTCUSD",1722455932633,0.1,65284.0,65275.0,0.36178226]
["bitfinex","BTCUSD",1722455932634,0.07476412,65280.0,65275.0,0.36178226]
["bitfinex","BTCUSD",1722455932890,0.46314893,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1722455932891,0.01456421,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1722455933057,0.01456421,65288.0,65287.0,0.60905972]
["bitfinex","BTCUSD",1722455933255,0.01456421,65288.0,65287.0,0.91539872]
["bitfinex","BTCUSD",1722455933460,0.01456421,65288.0,65287.0,1.00713859]
["bitfinex","BTCUSD",1722455934337,0.01456421,65288.0,65287.0,0.24129159]
["bitfinex","BTCUSD",1722455934547,0.03858296,65288.0,65287.0,0.14955172]
["bitfinex","BTCUSD",1722455934769,0.01456421,65288.0,65287.0,0.91539872]
["bitfinex","BTCUSD",1722455934977,0.01456421,65288.0,65287.0,1.22173772]
["bitfinex","BTCUSD",1722455935176,0.01456421,65288.0,65287.0,1.40381127]
["bitfinex","BTCUSD",1722455935386,0.01456421,65288.0,65287.0,1.38511885]
["bitfinex","BTCUSD",1722455935793,0.01456421,65288.0,65287.0,0.74944085]
["bitfinex","BTCUSD",1722455935998,0.01456421,65288.0,65287.0,0.44310185]
["bitfinex","BTCUSD",1722455936202,0.01456421,65288.0,65287.0,0.14955172]
["bitfinex","BTCUSD",1722455936406,0.01456421,65288.0,65287.0,0.30272072]
["bitfinex","BTCUSD",1722455936610,0.01456421,65288.0,65287.0,0.14955172]
["bitfinex","BTCUSD",1722455936819,0.01456421,65288.0,65287.0,0.91539872]
["bitfinex","BTCUSD",1722455937489,0.01456421,65288.0,65287.0,1.22173772]
["bitfinex","BTCUSD",1722455937705,0.01456421,65288.0,65287.0,1.84332253]
["bitfinex","BTCUSD",1722455937915,0.01456421,65288.0,65287.0,1.84532253]
["bitfinex","BTCUSD",1722455938134,0.03858121,65288.0,65287.0,1.85532253]
["bitfinex","BTCUSD",1722455938349,0.03858121,65288.0,65287.0,1.91102253]
["bitfinex","BTCUSD",1722455938568,0.03858121,65288.0,65287.0,1.92102253]
["bitfinex","BTCUSD",1722455938770,0.03858121,65288.0,65287.0,1.91102253]
["bitfinex","BTCUSD",1722455938983,0.01456421,65288.0,65287.0,1.91102253]
["bitfinex","BTCUSD",1722455939189,0.01456421,65288.0,65287.0,2.22736153]
["bitfinex","BTCUSD",1722455939417,0.00091301,65304.0,65287.0,2.22736153]
["bitfinex","BTCUSD",1722455939418,0.00091301,65304.0,65303.0,0.83366]
["bitfinex","BTCUSD",1722455939630,0.00091301,65304.0,65303.0,1.39927572]
["bitfinex","BTCUSD",1722455939847,0.00091301,65304.0,65303.0,1.70553972]
["bitfinex","BTCUSD",1722455940259,0.00091301,65304.0,65303.0,2.10180372]
["bitfinex","BTCUSD",1722455940458,0.00091301,65304.0,65303.0,1.79553972]
["bitfinex","BTCUSD",1722455940670,0.00091301,65304.0,65303.0,1.8132226]
["bitfinex","BTCUSD",1722455940876,0.00091301,65304.0,65303.0,1.5069586]
["bitfinex","BTCUSD",1722455941080,0.00091301,65304.0,65303.0,1.5432956]
["bitfinex","BTCUSD",1722455941287,0.00091301,65304.0,65303.0,1.1600316]
["bitfinex","BTCUSD",1722455941490,0.00091301,65304.0,65303.0,1.4662956]
["bitfinex","BTCUSD",1722455942305,0.02492153,65304.0,65303.0,1.4762956]
["bitfinex","BTCUSD",1722455942512,0.02492153,65304.0,65303.0,1.7825596]
["bitfinex","BTCUSD",1722455942714,0.02492153,65304.0,65303.0,1.7725596]
["bitfinex","BTCUSD",1722455943325,0.02492153,65304.0,65303.0,1.4662956]
["bitfinex","BTCUSD",1722455943500,0.00091301,65304.0,65303.0,1.4662956]
["bitfinex","BTCUSD",1722455943946,0.00091301,65304.0,65303.0,1.1600316]
["bitfinex","BTCUSD",1722455944580,0.00091301,65304.0,65303.0,1.0602316]
["bitfinex","BTCUSD",1722455944754,0.00091301,65304.0,65303.0,1.3894956]
["bitfinex","BTCUSD",1722455944994,0.00091301,65304.0,65303.0,1.3914956]
["bitfinex","BTCUSD",1722455945196,0.00091301,65304.0,65303.0,1.3894956]
["bitfinex","BTCUSD",1722455945728,0.00091301,65304.0,65303.0,0.21088872]
["bitfinex","BTCUSD",1722455945928,0.00091301,65304.0,65285.0,0.0796]
["bitfinex","BTCUSD",1722455946127,0.00091301,65304.0,65303.0,0.459396]
["bitfinex","BTCUSD",1722455946476,0.00091301,65304.0,65303.0,1.22147572]
["bitfinex","BTCUSD",1722455946647,9.02492537,65304.0,65303.0,1.22147572]
["bitfinex","BTCUSD",1722455946825,9.02492537,65304.0,65303.0,0.91521172]
["bitfinex","BTCUSD",1722455947033,9.00091301,65304.0,65303.0,1.22147572]
["bitfinex","BTCUSD",1722455947256,9.00091301,65304.0,65303.0,0.80189529]
["bitfinex","BTCUSD",1722455947636,9.00091301,65304.0,65303.0,1.10815929]
["bitfinex","BTCUSD",1722455948038,9.00091301,65304.0,65303.0,1.41442329]
["bitfinex","BTCUSD",1722455948225,9.00091301,65304.0,65303.0,1.43742329]
["bitfinex","BTCUSD",1722455948425,9.00091301,65304.0,65303.0,1.74368729]
["bitfinex","BTCUSD",1722455948737,9.00091301,65304.0,65303.0,2.15825129]
["bitfinex","BTCUSD",1722455948936,5.39068001,65304.0,65303.0,3.31231572]
["bitfinex","BTCUSD",1722455949168,5.39068001,65304.0,65303.0,3.55369016]
["bitfinex","BTCUSD",1722455949169,2.93735861,65304.0,65303.0,3.55369016]
["bitfinex","BTCUSD",1722455949371,1.78374018,65304.0,65303.0,3.47879016]
["bitfinex","BTCUSD",1722455949538,0.23790133,65304.0,65303.0,5.04237648]
["bitfinex","BTCUSD",1722455949753,0.44858472,65327.0,65326.0,1.815858]
["bitfinex","BTCUSD",1722455949956,0.44858472,65327.0,65326.0,2.06540972]
["bitfinex","BTCUSD",1722455950159,0.0005,65369.0,65343.0,1.073269]
["bitfinex","BTCUSD",1722455950404,0.0624,65363.0,65343.0,1.52689772]
["bitfinex","BTCUSD",1722455950612,0.0624,65363.0,65343.0,0.91674372]
["bitfinex","BTCUSD",1722455950613,0.0239975,65344.0,65343.0,0.91674372]
["bitfinex","BTCUSD",1722455951024,0.0239975,65344.0,65343.0,1.23282072]
["bitfinex","BTCUSD",1722455951453,0.0624,65363.0,65359.0,0.306002]
["bitfinex","BTCUSD",1722455951567,0.0005,65369.0,65360.0,0.00305959]
["bitfinex","BTCUSD",1722455951568,0.0638,65368.0,65360.0,0.00305959]
["bitfinex","BTCUSD",1722455951764,0.0638,65368.0,65367.0,0.458946]
["bitfinex","BTCUSD",1722455951990,0.0638,65368.0,65351.0,0.01]
["bitfinex","BTCUSD",1722455951991,0.0638,65368.0,65361.0,0.305988]
["bitfinex","BTCUSD",1722455952278,0.0638,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1722455952487,0.0638,65368.0,65353.0,0.002]
["bitfinex","BTCUSD",1722455952721,0.0638,65368.0,65362.0,0.152994]
["bitfinex","BTCUSD",1722455952722,0.07476412,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1722455952953,0.0638,65368.0,65364.0,0.152987]
["bitfinex","BTCUSD",1722455953178,0.0638,65368.0,65365.0,0.14955172]
["bitfinex","BTCUSD",1722455953391,0.0638,65368.0,65345.0,0.01]
["bitfinex","BTCUSD",1722455953392,0.0638,65368.0,65343.0,0.408077]
["bitfinex","BTCUSD",1722455953617,0.0638,65368.0,65351.0,0.459057]
["bitfinex","BTCUSD",1722455953618,0.07476412,65352.0,65351.0,0.459057]
["bitfinex","BTCUSD",1722455953839,0.07476412,65359.0,65351.0,0.14955172]
["bitfinex","BTCUSD",1722455954065,0.07476412,65359.0,65345.0,0.002]
["bitfinex","BTCUSD",1722455954066,0.07476412,65359.0,65354.0,0.306021]
["bitfinex","BTCUSD",1722455954296,0.07476412,65359.0,65355.0,0.14955172]
["bitfinex","BTCUSD",1722455954511,0.02399371,65358.0,65355.0,0.14955172]
["bitfinex","BTCUSD",1722455954711,0.0779,65357.0,65339.0,0.1]
["bitfinex","BTCUSD",1722455954916,0.0779,65357.0,65343.0,0.459115]
["bitfinex","BTCUSD",1722455954917,0.07476412,65344.0,65343.0,0.459115]
["bitfinex","BTCUSD",1722455955161,0.07476412,65351.0,65343.0,0.14955172]
["bitfinex","BTCUSD",1722455955360,0.07476412,65351.0,65330.0,0.1]
["bitfinex","BTCUSD",1722455955361,0.07476412,65344.0,65330.0,0.1]
["bitfinex","BTCUSD",1722455955568,0.07476412,65344.0,65323.0,0.02]
["bitfinex","BTCUSD",1722455955569,0.07476412,65332.0,65331.0,0.459199]
["bitfinex","BTCUSD",1722455956356,0.07476412,65332.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455956557,0.07476412,65332.0,65331.0,0.30261772]
["bitfinex","BTCUSD",1722455956756,0.07476412,65332.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455957348,0.07476412,65332.0,65331.0,0.60875072]
["bitfinex","BTCUSD",1722455957553,0.07476412,65332.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455958114,0.07476412,65332.0,65331.0,0.30261772]
["bitfinex","BTCUSD",1722455958462,0.09876788,65332.0,65331.0,0.30261772]
["bitfinex","BTCUSD",1722455958594,0.09876788,65332.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455958595,0.07476412,65332.0,65331.0,0.14955172]
["bitfinex","BTCUSD",1722455958995,0.07476412,65332.0,65331.0,0.30261772]
["bitfinex","BTCUSD",1722455959195,0.07476412,65344.0,65334.0,0.153059]
["bitfinex","BTCUSD",1722455959427,0.07476412,65337.0,65335.0,0.14955172]
["bitfinex","BTCUSD",1722455959650,0.07476412,65337.0,65315.0,0.1]
["bitfinex","BTCUSD",1722455959651,0.153057,65335.0,65306.0,0.1]
["bitfinex","BTCUSD",1722455959910,0.153057,65335.0,65312.0,0.459333]
["bitfinex","BTCUSD",1722455959911,0.07476412,65313.0,65312.0,0.459333]
["bitfinex","BTCUSD",1722455960127,0.07476412,65313.0,65308.0,0.30624]
["bitfinex","BTCUSD",1722455960337,0.07476412,65313.0,65299.0,0.1]
["bitfinex","BTCUSD",1722455960338,0.07476412,65313.0,65299.0,0.406282]
["bitfinex","BTCUSD",1722455960559,0.07476412,65304.0,65303.0,0.153132]
["bitfinex","BTCUSD",1722455960767,0.0604,65312.0,65304.0,0.306255]
["bitfinex","BTCUSD",1722455960976,0.0604,65312.0,65304.0,0.459388]
["bitfinex","BTCUSD",1722455960977,0.07476412,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1722455961392,0.07476412,65305.0,65304.0,0.153129]
["bitfinex","BTCUSD",1722455961614,0.07476412,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1722455961822,0.0604,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1722455962005,0.0604,65312.0,65311.0,0.60889172]
["bitfinex","BTCUSD",1722455962212,0.07476412,65313.0,65312.0,0.765555]
["bitfinex","BTCUSD",1722455962434,0.13886412,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1722455962675,0.13886412,65320.0,65298.0,0.002]
["bitfinex","BTCUSD",1722455962899,0.07476412,65313.0,65311.0,0.153112]
["bitfinex","BTCUSD",1722455963118,0.07476412,65313.0,65298.0,0.002]
["bitfinex","BTCUSD",1722455963119,0.07476412,65313.0,65312.0,0.30266272]
["bitfinex","BTCUSD",1722455963580,0.07476412,65313.0,65312.0,0.60888472]
["bitfinex","BTCUSD",1722455964170,0.07476412,65313.0,65312.0,0.30266272]
["bitfinex","BTCUSD",1722455964964,0.07476412,65313.0,65312.0,0.60888472]
["bitfinex","BTCUSD",1722455965278,0.07476412,65313.0,65312.0,0.14955172]
["bitfinex","BTCUSD",1722455965743,0.07476412,65313.0,65312.0,0.30266272]
["bitfinex","BTCUSD",1722455965954,0.09877596,65313.0,65312.0,0.14955172]
["bitfinex","BTCUSD",1722455966459,0.07476412,65313.0,65301.0,0.153135]
["bitfinex","BTCUSD",1722455966702,0.07476412,65313.0,65294.0,0.061351]
["bitfinex","BTCUSD",1722455966703,0.07476412,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1722455966977,0.07476412,65306.0,65305.0,0.14955172]
["bitfinex","BTCUSD",1722455967508,0.07476412,65306.0,65300.0,0.153138]
["bitfinex","BTCUSD",1722455967509,0.21866412,65306.0,65300.0,0.153138]
["bitfinex","BTCUSD",1722455967751,0.21866412,65306.0,65302.0,0.00145574]
["bitfinex","BTCUSD",1722455967982,0.1439,65306.0,65305.0,0.459382]
["bitfinex","BTCUSD",1722455968213,0.1439,65306.0,65305.0,0.60893372]
["bitfinex","BTCUSD",1722455968454,0.1439,65306.0,65295.0,0.0015542]
["bitfinex","BTCUSD",1722455968698,0.1439,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1722455968924,0.1439,65306.0,65305.0,0.30267872]
["bitfinex","BTCUSD",1722455969127,0.44858472,65321.0,65305.0,0.30267872]
["bitfinex","BTCUSD",1722455969128,0.0661,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1722455969337,0.0661,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1722455969572,0.0661,65324.0,65323.0,0.91497672]
["bitfinex","BTCUSD",1722455969811,0.00091301,65332.0,65323.0,0.91497672]
["bitfinex","BTCUSD",1722455969812,0.0661,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1722455970063,0.00091301,65332.0,65331.0,0.253066]
["bitfinex","BTCUSD",1722455970313,0.00091301,65332.0,65331.0,1.43607719]
["bitfinex","BTCUSD",1722455970549,0.00091301,65332.0,65331.0,1.75214972]
["bitfinex","BTCUSD",1722455971042,0.00091301,65332.0,65331.0,0.91488372]
["bitfinex","BTCUSD",1722455971663,0.00281301,65332.0,65331.0,0.60875072]
["bitfinex","BTCUSD",1722455972223,0.00281301,65332.0,65331.0,0.91488372]
["bitfinex","BTCUSD",1722455972620,0.00281301,65332.0,65331.0,1.22301672]
["bitfinex","BTCUSD",1722455972797,0.00281301,65332.0,65331.0,1.32301672]
["bitfinex","BTCUSD",1722455972798,0.0268128,65332.0,65331.0,1.32301672]
["bitfinex","BTCUSD",1722455973001,0.0268128,65332.0,65331.0,1.65214972]
["bitfinex","BTCUSD",1722455973204,0.0268128,65332.0,65331.0,1.75214972]
["bitfinex","BTCUSD",1722455973408,0.00281301,65332.0,65331.0,1.75214972]
["bitfinex","BTCUSD",1722455973817,0.00281301,65332.0,65331.0,2.11907272]
["bitfinex","BTCUSD",1722455974019,0.0755,65361.0,65360.0,1.070989]
["bitfinex","BTCUSD",1722455974020,0.1417,65361.0,65360.0,1.070989]
["bitfinex","BTCUSD",1722455974266,0.51528472,65369.0,65368.0,0.45894]
["bitfinex","BTCUSD",1722455974415,0.51528472,65369.0,65368.0,0.91445172]
["bitfinex","BTCUSD",1722455974416,0.0667,65369.0,65368.0,0.91445172]
["bitfinex","BTCUSD",1722455975015,0.0667,65369.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455975244,0.0005,65369.0,65368.0,0.91445172]
["bitfinex","BTCUSD",1722455975465,0.0005,65369.0,65368.0,1.23041172]
["bitfinex","BTCUSD",1722455975634,0.0005,65369.0,65368.0,1.54937172]
["bitfinex","BTCUSD",1722455976031,0.0005,65369.0,65368.0,1.55137172]
["bitfinex","BTCUSD",1722455976438,0.0005,65369.0,65368.0,1.52837172]
["bitfinex","BTCUSD",1722455976647,0.02448717,65369.0,65368.0,0.91445172]
["bitfinex","BTCUSD",1722455976848,0.02448717,65369.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455977052,0.02448717,65369.0,65368.0,0.14955172]
["bitfinex","BTCUSD",1722455977053,0.0005,65369.0,65368.0,0.14955172]
["bitfinex","BTCUSD",1722455977455,0.0005,65369.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455977701,0.0005,65369.0,65368.0,0.30253172]
["bitfinex","BTCUSD",1722455977918,0.0005,65369.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455978127,0.0005,65369.0,65359.0,0.306]
["bitfinex","BTCUSD",1722455978379,0.07476412,65362.0,65360.0,0.14955172]
["bitfinex","BTCUSD",1722455978517,0.07476412,65362.0,65361.0,0.14955172]
["bitfinex","BTCUSD",1722455978718,0.07476412,65362.0,65361.0,0.60853972]
["bitfinex","BTCUSD",1722455978918,0.07476412,65362.0,65361.0,0.91453172]
["bitfinex","BTCUSD",1722455979198,0.07476412,65367.0,65366.0,0.458953]
["bitfinex","BTCUSD",1722455979391,0.07476412,65367.0,65366.0,0.91447372]
["bitfinex","BTCUSD",1722455979714,0.0005,65369.0,65366.0,0.45552072]
["bitfinex","BTCUSD",1722455979912,0.0005,65369.0,65368.0,0.7649]
["bitfinex","BTCUSD",1722455980116,0.0005,65369.0,65368.0,0.91445172]
["bitfinex","BTCUSD",1722455980320,0.0244894,65369.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455980518,0.0244894,65369.0,65368.0,0.91445172]
["bitfinex","BTCUSD",1722455980950,0.0244894,65369.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455980951,0.0005,65369.0,65368.0,0.60849172]
["bitfinex","BTCUSD",1722455981443,0.0005,65369.0,65368.0,0.30253172]
["bitfinex","BTCUSD",1722455981652,0.0005,65369.0,65368.0,0.91445172]
["bitfinex","BTCUSD",1722455982003,0.0015,65369.0,65368.0,0.92745172]
["bitfinex","BTCUSD",1722455982203,0.07074612,65372.0,65371.0,0.764865]
["bitfinex","BTCUSD",1722455982400,0.0626,65373.0,65371.0,0.15155172]
["bitfinex","BTCUSD",1722455982629,0.45008472,65392.0,65380.0,0.458854]
["bitfinex","BTCUSD",1722455982630,0.0643,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1722455982836,0.0643,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1722455983205,0.0643,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1722455983803,0.0643,65381.0,65380.0,0.91430872]
["bitfinex","BTCUSD",1722455984022,0.0015,65392.0,65380.0,0.91430872]
["bitfinex","BTCUSD",1722455984023,0.009482,65382.0,65381.0,0.766747]
["bitfinex","BTCUSD",1722455984145,0.009482,65382.0,65381.0,1.56109672]
["bitfinex","BTCUSD",1722455984369,0.009482,65382.0,65381.0,1.65109672]
["bitfinex","BTCUSD",1722455984605,0.009482,65382.0,65372.0,0.305941]
["bitfinex","BTCUSD",1722455984606,0.22694612,65382.0,65354.0,0.1]
["bitfinex","BTCUSD",1722455984838,0.07476412,65357.0,65356.0,0.306012]
["bitfinex","BTCUSD",1722455985060,0.07476412,65366.0,65365.0,0.764935]
["bitfinex","BTCUSD",1722455985295,0.07476412,65366.0,65365.0,0.14955172]
["bitfinex","BTCUSD",1722455985518,0.07476412,65366.0,65365.0,0.30253872]
["bitfinex","BTCUSD",1722455985735,0.07476412,65366.0,65365.0,0.60851272]
["bitfinex","BTCUSD",1722455985975,0.06356209,65366.0,65365.0,0.14955172]
["bitfinex","BTCUSD",1722455986178,0.12756209,65366.0,65362.0,0.0015542]
["bitfinex","BTCUSD",1722455986415,0.12756209,65366.0,65363.0,0.14955172]
["bitfinex","BTCUSD",1722455986416,0.0794,65365.0,65363.0,0.14955172]
["bitfinex","BTCUSD",1722455986608,0.0794,65365.0,65364.0,0.15110592]
["bitfinex","BTCUSD",1722455987038,0.0794,65365.0,65364.0,0.30409492]
["bitfinex","BTCUSD",1722455987194,0.07476412,65373.0,65368.0,0.305955]
["bitfinex","BTCUSD",1722455987400,0.07476412,65373.0,65345.0,0.02]
["bitfinex","BTCUSD",1722455987401,0.0614,65377.0,65376.0,0.458883]
["bitfinex","BTCUSD",1722455987635,0.0614,65377.0,65376.0,0.91435672]
["bitfinex","BTCUSD",1722455987839,0.0614,65377.0,65376.0,0.60843472]
["bitfinex","BTCUSD",1722455988042,0.08538667,65377.0,65376.0,0.14955172]
["bitfinex","BTCUSD",1722455988273,0.0614,65377.0,65376.0,0.14955172]
["bitfinex","BTCUSD",1722455988528,0.0614,65377.0,65376.0,0.30251272]
["bitfinex","BTCUSD",1722455988731,0.0614,65377.0,65376.0,0.60843472]
["bitfinex","BTCUSD",1722455988932,0.0614,65377.0,65376.0,0.14955172]
["bitfinex","BTCUSD",1722455989137,0.0614,65377.0,65376.0,0.014]
["bitfinex","BTCUSD",1722455990156,0.0614,65377.0,65366.0,0.305969]
["bitfinex","BTCUSD",1722455990157,0.0614,65377.0,65372.0,0.15297]
["bitfinex","BTCUSD",1722455990328,0.0614,65377.0,65370.0,0.152974]
["bitfinex","BTCUSD",1722455990329,0.07476412,65373.0,65370.0,0.152974]
["bitfinex","BTCUSD",1722455990535,0.07476412,65373.0,65362.0,0.405984]
["bitfinex","BTCUSD",1722455990536,0.07476412,65373.0,65362.0,0.1]
["bitfinex","BTCUSD",1722455990781,0.07476412,65372.0,65365.0,0.1]
["bitfinex","BTCUSD",1722455991223,0.07476412,65372.0,65363.0,0.04045443]
["bitfinex","BTCUSD",1722455991224,0.0601,65369.0,65363.0,0.04045443]
["bitfinex","BTCUSD",1722455991465,0.0601,65369.0,65349.0,0.1]
["bitfinex","BTCUSD",1722455991466,0.07476412,65364.0,65360.0,0.152997]
["bitfinex","BTCUSD",1722455991703,0.07476412,65364.0,65349.0,0.112]
["bitfinex","BTCUSD",1722455991704,0.07476412,65364.0,65352.0,0.012]
["bitfinex","BTCUSD",1722455991935,0.07476412,65364.0,65354.0,0.306024]
["bitfinex","BTCUSD",1722455991936,0.07476412,65357.0,65354.0,0.306024]
["bitfinex","BTCUSD",1722455992147,0.07476412,65357.0,65356.0,0.459024]
["bitfinex","BTCUSD",1722455992372,0.07476412,65357.0,65356.0,0.91459172]
["bitfinex","BTCUSD",1722455993480,0.07476412,65357.0,65356.0,0.60857572]
["bitfinex","BTCUSD",1722455993914,0.07476412,65357.0,65356.0,0.91459172]
["bitfinex","BTCUSD",1722455994162,0.07476412,65364.0,65356.0,0.14955172]
["bitfinex","BTCUSD",1722455994386,0.07476412,65357.0,65352.0,0.006]
["bitfinex","BTCUSD",1722455995047,0.07476412,65357.0,65352.0,0.153016]
["bitfinex","BTCUSD",1722455995256,0.02399515,65356.0,65344.0,0.306067]
["bitfinex","BTCUSD",1722455995475,0.07476412,65357.0,65342.0,0.1]
["bitfinex","BTCUSD",1722455995476,0.0644,65349.0,65342.0,0.1]
["bitfinex","BTCUSD",1722455995713,0.07476412,65343.0,65342.0,0.1]
["bitfinex","BTCUSD",1722455995976,0.07476412,65343.0,65342.0,0.25304]
["bitfinex","BTCUSD",1722455996520,0.07476412,65343.0,65342.0,0.14955172]
["bitfinex","BTCUSD",1722455996799,0.07476412,65343.0,65342.0,0.91475372]
["bitfinex","BTCUSD",1722455997086,0.07476412,65343.0,65342.0,0.92875372]
["bitfinex","BTCUSD",1722455997333,0.07476412,65343.0,65342.0,0.014]
["bitfinex","BTCUSD",1722455998022,0.0608,65356.0,65345.0,0.1]
["bitfinex","BTCUSD",1722455998225,0.0608,65356.0,65355.0,0.45903]
["bitfinex","BTCUSD",1722455998428,0.0608,65356.0,65355.0,1.22062172]
["bitfinex","BTCUSD",1722455998632,0.0828,65358.0,65356.0,0.76504]
["bitfinex","BTCUSD",1722455998840,0.0828,65358.0,65352.0,0.153017]
["bitfinex","BTCUSD",1722455999070,0.02399515,65356.0,65353.0,0.14955172]
["bitfinex","BTCUSD",1722455999265,0.0828,65358.0,65354.0,0.0015542]
["bitfinex","BTCUSD",1722455999476,0.0828,65358.0,65355.0,0.15455172]
["bitfinex","BTCUSD",1722455999680,0.0828,65358.0,65356.0,0.4605782]
["bitfinex","BTCUSD",1722455999884,0.0828,65358.0,65356.0,0.15110592]
["bitfinex","BTCUSD",1722456000339,0.0828,65358.0,65353.0,0.01]
["bitfinex","BTCUSD",1722456000540,0.08662529,65358.0,65353.0,0.01]
["bitfinex","BTCUSD",1722456001100,0.00382529,65356.0,65353.0,0.01]
["bitfinex","BTCUSD",1722456001306,0.0648,65355.0,65353.0,0.01083]
["bitfinex","BTCUSD",1722456001758,0.0648,65355.0,65353.0,0.00083]
["bitfinex","BTCUSD",1722456001965,0.0828,65358.0,65321.0,0.1]
["bitfinex","BTCUSD",1722456001966,0.1389,65353.0,65321.0,0.1]
["bitfinex","BTCUSD",1722456002171,0.07476412,65328.0,65322.0,0.14955172]
["bitfinex","BTCUSD",1722456002378,0.1389,65327.0,65323.0,0.00306135]
["bitfinex","BTCUSD",1722456002605,0.07476412,65328.0,65327.0,0.459228]
["bitfinex","BTCUSD",1722456002810,0.07476412,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1722456003221,0.07476412,65335.0,65327.0,0.14955172]
["bitfinex","BTCUSD",1722456003426,0.07476412,65335.0,65334.0,0.0765]
["bitfinex","BTCUSD",1722456003633,0.07476412,65335.0,65334.0,0.535678]
["bitfinex","BTCUSD",1722456003859,0.07476412,65335.0,65334.0,0.0765]
["bitfinex","BTCUSD",1722456004249,0.07476412,65335.0,65334.0,0.229559]
["bitfinex","BTCUSD",1722456004450,0.07476412,65335.0,65334.0,0.0765]
["bitfinex","BTCUSD",1722456004871,0.07476412,65335.0,65334.0,0.22605172]
["bitfinex","BTCUSD",1722456005072,0.30532112,65335.0,65334.0,0.0765]
["bitfinex","BTCUSD",1722456005281,0.21856412,65335.0,65334.0,0.0765]
["bitfinex","BTCUSD",1722456005904,0.44858472,65353.0,65334.0,0.0765]
["bitfinex","BTCUSD",1722456005905,0.0608,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1722456006106,0.0608,65352.0,65334.0,0.55616572]
["bitfinex","BTCUSD",1722456006107,0.51321021,65352.0,65334.0,0.0905]
["bitfinex","BTCUSD",1722456006376,0.07476412,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1722456006641,0.07476412,65340.0,65339.0,0.459142]
["bitfinex","BTCUSD",1722456007121,0.0813,65354.0,65342.0,0.1]
["bitfinex","BTCUSD",1722456007321,0.44858472,65353.0,65352.0,0.14955172]
["bitfinex","BTCUSD",1722456007527,0.0613,65363.0,65352.0,0.14955172]
["bitfinex","BTCUSD",1722456007750,0.0613,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1722456007989,0.0613,65363.0,65362.0,0.14955172]
["bitfinex","BTCUSD",1722456009277,0.0613,65363.0,65362.0,0.14414172]
["bitfinex","BTCUSD",1722456009498,0.214291,65363.0,65362.0,0.003]
["bitfinex","BTCUSD",1722456009721,0.214291,65363.0,65334.0,0.1765]
["bitfinex","BTCUSD",1722456009722,0.3688372,65363.0,65334.0,0.1765]
["bitfinex","BTCUSD",1722456009924,0.07476412,65343.0,65337.0,0.59813644]
["bitfinex","BTCUSD",1722456010126,0.07476412,65343.0,65338.0,0.14955172]
["bitfinex","BTCUSD",1722456010127,0.0654,65342.0,65338.0,0.14955172]
["bitfinex","BTCUSD",1722456010793,0.0654,65342.0,65339.0,0.00306082]
["bitfinex","BTCUSD",1722456010988,0.0654,65342.0,65340.0,0.14955172]
["bitfinex","BTCUSD",1722456011216,0.0654,65342.0,65341.0,0.153043]
["bitfinex","BTCUSD",1722456011480,0.0654,65342.0,65341.0,0.14955172]
["bitfinex","BTCUSD",1722456011713,0.0654,65342.0,65334.0,0.329559]
["bitfinex","BTCUSD",1722456011912,0.07476412,65335.0,65334.0,0.0765]
["bitfinex","BTCUSD",1722456012123,0.68013512,65335.0,65334.0,0.0099]
["bitfinex","BTCUSD",1722456012543,0.22096412,65335.0,65334.0,0.0099]
["bitfinex","BTCUSD",1722456013041,0.22096412,65335.0,65334.0,0.15945172]
["bitfinex","BTCUSD",1722456013446,0.22096412,65335.0,65334.0,0.0049]
["bitfinex","BTCUSD",1722456013447,0.37402112,65335.0,65334.0,0.0049]
["bitfinex","BTCUSD",1722456013648,0.98624912,65335.0,65334.0,0.0049]
["bitfinex","BTCUSD",1722456013854,0.37402112,65335.0,65334.0,0.0049]
["bitfinex","BTCUSD",1722456014488,0.98704912,65335.0,65334.0,0.0049]
["bitfinex","BTCUSD",1722456014679,0.98704912,65335.0,65306.0,0.1]
["bitfinex","BTCUSD",1722456014680,0.306121,65334.0,65306.0,0.1]
["bitfinex","BTCUSD",1722456014908,0.07476412,65320.0,65308.0,0.14955172]
["bitfinex","BTCUSD",1722456015111,0.07476412,65313.0,65308.0,0.14955172]
["bitfinex","BTCUSD",1722456015718,0.07476412,65313.0,65309.0,0.01020272]
["bitfinex","BTCUSD",1722456015877,0.07476412,65313.0,65310.0,0.14955172]
["bitfinex","BTCUSD",1722456016274,0.07476412,65313.0,65311.0,0.01020404]
["bitfinex","BTCUSD",1722456016474,0.07476412,65313.0,65311.0,0.15975576]
["bitfinex","BTCUSD",1722456016678,0.07476412,65313.0,65311.0,0.01020404]
["bitfinex","BTCUSD",1722456016679,0.07959183,65313.0,65311.0,0.01020404]
["bitfinex","BTCUSD",1722456016881,0.153111,65312.0,65311.0,0.01020404]
["bitfinex","BTCUSD",1722456017064,0.153111,65312.0,65308.0,0.014]
["bitfinex","BTCUSD",1722456017066,0.1454,65311.0,65308.0,0.014]
["bitfinex","BTCUSD",1722456017268,0.24922844,65311.0,65308.0,0.014]
["bitfinex","BTCUSD",1722456017781,0.24922844,65311.0,65304.0,0.00083]
["bitfinex","BTCUSD",1722456017980,0.07476412,65305.0,65304.0,0.00083]
["bitfinex","BTCUSD",1722456018597,0.23171985,65305.0,65304.0,0.00083]
["bitfinex","BTCUSD",1722456018831,0.99022985,65305.0,65304.0,0.00083]
["bitfinex","BTCUSD",1722456019001,0.99022985,65305.0,65304.0,0.00883]
["bitfinex","BTCUSD",1722456019002,1.09022985,65305.0,65304.0,0.00883]
["bitfinex","BTCUSD",1722456019200,0.47771985,65305.0,65304.0,0.00883]
["bitfinex","BTCUSD",1722456019454,0.32459285,65305.0,65304.0,0.00083]
["bitfinex","BTCUSD",1722456019640,0.32459285,65305.0,65289.0,0.138494]
["bitfinex","BTCUSD",1722456019843,0.07476412,65296.0,65290.0,0.14955172]
["bitfinex","BTCUSD",1722456020062,0.07476412,65296.0,65290.0,0.1599924]
["bitfinex","BTCUSD",1722456020063,0.00382888,65295.0,65290.0,0.1599924]
["bitfinex","BTCUSD",1722456020203,0.081,65295.0,65290.0,0.1599924]
["bitfinex","BTCUSD",1722456020577,0.0015542,65294.0,65290.0,0.1599924]
["bitfinex","BTCUSD",1722456020944,0.081,65295.0,65290.0,0.1599924]
["bitfinex","BTCUSD",1722456021524,0.0015542,65294.0,65290.0,0.1599924]
["bitfinex","BTCUSD",1722456021722,0.0638,65293.0,65290.0,0.01044068]
["bitfinex","BTCUSD",1722456021924,0.0015542,65291.0,65290.0,0.01044068]
["bitfinex","BTCUSD",1722456022169,0.0015542,65291.0,65283.0,0.00862]
["bitfinex","BTCUSD",1722456022170,0.153166,65289.0,65283.0,0.00862]
["bitfinex","BTCUSD",1722456022427,0.0785934,65288.0,65283.0,0.00862]
["bitfinex","BTCUSD",1722456023067,0.0015542,65292.0,65284.0,0.15261517]
["bitfinex","BTCUSD",1722456023290,0.082,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1722456023504,0.44858472,65306.0,65305.0,0.14955172]
["bitfinex","BTCUSD",1722456023709,0.0604,65310.0,65305.0,0.15986733]
["bitfinex","BTCUSD",1722456023919,0.082,65315.0,65306.0,0.14955172]
["bitfinex","BTCUSD",1722456024132,0.082,65315.0,65306.0,0.15261389]
["bitfinex","BTCUSD",1722456024331,0.082,65315.0,65307.0,0.01029766]
["bitfinex","BTCUSD",1722456024535,0.07476412,65313.0,65308.0,0.14955172]
["bitfinex","BTCUSD",1722456024849,0.07476412,65313.0,65309.0,0.01027972]
["bitfinex","BTCUSD",1722456025057,0.07476412,65313.0,65310.0,0.14955172]
["bitfinex","BTCUSD",1722456025652,0.07476412,65313.0,65311.0,0.0102609]
["bitfinex","BTCUSD",1722456025849,0.07476412,65313.0,65311.0,0.15981262]
["bitfinex","BTCUSD",1722456026271,0.07476412,65320.0,65312.0,0.14955172]
["bitfinex","BTCUSD",1722456026487,0.07476412,65313.0,65312.0,0.14955172]
["bitfinex","BTCUSD",1722456028379,0.07476412,65313.0,65312.0,0.15980365]
["bitfinex","BTCUSD",1722456028785,0.07476412,65313.0,65310.0,0.003]
["bitfinex","BTCUSD",1722456028966,0.07476412,65313.0,65300.0,0.1]
["bitfinex","BTCUSD",1722456029167,0.07476412,65313.0,65304.0,0.153129]
["bitfinex","BTCUSD",1722456029168,0.07476412,65305.0,65304.0,0.153129]
["bitfinex","BTCUSD",1722456029367,0.07576412,65313.0,65304.0,0.14955172]
["bitfinex","BTCUSD",1722456029569,0.07476412,65306.0,65305.0,0.14955172]
["bitfinex","BTCUSD",1722456030594,0.13556412,65306.0,65305.0,0.14955172]
["bitfinex","BTCUSD",1722456030940,0.406194,65318.0,65305.0,0.14955172]
["bitfinex","BTCUSD",1722456030941,0.1,65318.0,65305.0,0.14955172]
["bitfinex","BTCUSD",1722456031154,0.1,65318.0,65306.0,0.00306209]
["bitfinex","BTCUSD",1722456031353,0.13556412,65320.0,65306.0,0.00306209]
["bitfinex","BTCUSD",1722456031354,0.0608,65320.0,65309.0,0.14955172]
["bitfinex","BTCUSD",1722456031559,0.02,65349.0,65306.0,0.00306209]
["bitfinex","BTCUSD",1722456031560,0.0755,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1722456031775,0.39856412,65357.0,65323.0,0.11]
["bitfinex","BTCUSD",1722456031776,0.15026412,65343.0,65326.0,0.0663]
["bitfinex","BTCUSD",1722456032006,0.0643,65348.0,65342.0,0.15304]
["bitfinex","BTCUSD",1722456032200,0.0755,65351.0,65340.0,0.1]
["bitfinex","BTCUSD",1722456032404,0.07476412,65350.0,65341.0,0.00306063]
["bitfinex","BTCUSD",1722456032607,0.07476412,65343.0,65341.0,0.14955172]
["bitfinex","BTCUSD",1722456033020,0.07858981,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1722456033021,0.07476412,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1722456033210,0.0643,65356.0,65349.0,0.14955172]
["bitfinex","BTCUSD",1722456033436,0.07476412,65350.0,65349.0,0.306049]
["bitfinex","BTCUSD",1722456033644,0.07476412,65350.0,65333.0,0.306119]
["bitfinex","BTCUSD",1722456033645,0.13906412,65364.0,65351.0,0.1]
["bitfinex","BTCUSD",1722456033867,0.13906412,65364.0,65352.0,0.00305975]
["bitfinex","BTCUSD",1722456033966,0.13906412,65364.0,65352.0,0.30909375]
["bitfinex","BTCUSD",1722456033967,0.07476412,65364.0,65352.0,0.30909375]
["bitfinex","BTCUSD",1722456034167,0.07476412,65364.0,65362.0,0.152992]
["bitfinex","BTCUSD",1722456034377,0.07476412,65364.0,65363.0,0.30254272]
["bitfinex","BTCUSD",1722456034606,0.07476412,65364.0,65363.0,0.14955172]
["bitfinex","BTCUSD",1722456035501,0.07476412,65364.0,65343.0,0.03923821]
["bitfinex","BTCUSD",1722456035502,0.0665,65363.0,65343.0,0.03923821]
["bitfinex","BTCUSD",1722456035652,0.0665,65363.0,65335.0,0.1]
["bitfinex","BTCUSD",1722456035654,0.07476412,65344.0,65335.0,0.1]
["bitfinex","BTCUSD",1722456035887,0.07476412,65344.0,65342.0,0.153039]
["bitfinex","BTCUSD",1722456036087,0.372484,65363.0,65346.0,0.1]
["bitfinex","BTCUSD",1722456036088,0.07476412,65357.0,65346.0,0.1]
["bitfinex","BTCUSD",1722456036301,0.07476412,65357.0,65349.0,0.459073]
["bitfinex","BTCUSD",1722456036302,0.07476412,65350.0,65349.0,0.459073]
["bitfinex","BTCUSD",1722456036503,0.07476412,65350.0,65346.0,0.406062]
["bitfinex","BTCUSD",1722456036651,0.07476412,65350.0,65337.0,0.1]
["bitfinex","BTCUSD",1722456036851,0.07476412,65341.0,65340.0,0.60868772]
["bitfinex","BTCUSD",1722456037056,0.07476412,65341.0,65340.0,0.91477872]
["bitfinex","BTCUSD",1722456037256,0.07476412,65341.0,65340.0,1.22086972]
["bitfinex","BTCUSD",1722456037458,0.07476412,65341.0,65340.0,0.91477872]
["bitfinex","BTCUSD",1722456037661,0.07476412,65341.0,65340.0,0.14955172]
["bitfinex","BTCUSD",1722456038108,0.001,65344.0,65343.0,0.765192]
["bitfinex","BTCUSD",1722456038295,0.0665,65363.0,65343.0,0.765192]
["bitfinex","BTCUSD",1722456038296,0.15606412,65357.0,65356.0,0.459024]
["bitfinex","BTCUSD",1722456038522,0.00091301,65377.0,65356.0,0.14955172]
["bitfinex","BTCUSD",1722456038523,0.0818,65369.0,65356.0,0.14955172]
["bitfinex","BTCUSD",1722456038722,0.0818,65369.0,65358.0,0.306003]
["bitfinex","BTCUSD",1722456038926,0.0818,65369.0,65356.0,0.153006]
["bitfinex","BTCUSD",1722456038927,0.08562468,65369.0,65356.0,0.153006]
["bitfinex","BTCUSD",1722456039128,0.07476412,65357.0,65356.0,0.459022]
["bitfinex","BTCUSD",1722456039303,0.07476412,65357.0,65356.0,0.30255772]
["bitfinex","BTCUSD",1722456039504,0.07476412,65357.0,65356.0,0.60857372]
["bitfinex","BTCUSD",1722456039781,0.07476412,65357.0,65356.0,0.14955172]
["bitfinex","BTCUSD",1722456040102,0.07476412,65357.0,65346.0,0.1]
["bitfinex","BTCUSD",1722456040313,0.07476412,65357.0,65340.0,0.014]
["bitfinex","BTCUSD",1722456040314,0.07476412,65347.0,65340.0,0.014]
["bitfinex","BTCUSD",1722456040511,0.0015542,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1722456040928,0.0015542,65346.0,65345.0,0.765167]
["bitfinex","BTCUSD",1722456041139,0.07476412,65357.0,65348.0,0.306049]
["bitfinex","BTCUSD",1722456041342,0.07476412,65357.0,65350.0,0.14955172]
["bitfinex","BTCUSD",1722456041545,0.07476412,65364.0,65355.0,0.76505]
["bitfinex","BTCUSD",1722456041546,0.0759138,65356.0,65355.0,0.76505]
["bitfinex","BTCUSD",1722456041756,0.07476412,65364.0,65355.0,0.76505]
["bitfinex","BTCUSD",1722456041757,0.07858887,65364.0,65355.0,0.14955172]
["bitfinex","BTCUSD",1722456041998,0.07476412,65356.0,65340.0,0.1]
["bitfinex","BTCUSD",1722456042197,0.07476412,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1722456042398,0.07516412,65356.0,65350.0,0.1]
["bitfinex","BTCUSD",1722456042593,0.0004,65356.0,65355.0,0.76505]
["bitfinex","BTCUSD",1722456042798,0.0004,65356.0,65355.0,0.45903]
["bitfinex","BTCUSD",1722456043042,0.0004,65356.0,65355.0,0.76505]
["bitfinex","BTCUSD",1722456043430,0.0004,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1722456043629,0.0004,65356.0,65348.0,0.31205]
["bitfinex","BTCUSD",1722456043630,0.0004,65356.0,65345.0,0.061302]
["bitfinex","BTCUSD",1722456043854,0.0004,65356.0,65340.0,0.006]
["bitfinex","BTCUSD",1722456043855,0.07476412,65346.0,65340.0,0.006]
["bitfinex","BTCUSD",1722456044227,0.0038261,65345.0,65340.0,0.006]
["bitfinex","BTCUSD",1722456044428,0.0015542,65344.0,65328.0,0.1]
["bitfinex","BTCUSD",1722456044693,0.07476412,65329.0,65319.0,0.1]
["bitfinex","BTCUSD",1722456044847,0.07476412,65329.0,65317.0,0.0644]
["bitfinex","BTCUSD",1722456044848,0.07476412,65329.0,65320.0,0.14955172]
["bitfinex","BTCUSD",1722456045149,0.07476412,65329.0,65312.0,0.1]
["bitfinex","BTCUSD",1722456045150,0.07476412,65320.0,65319.0,0.061327]
["bitfinex","BTCUSD",1722456045766,0.07476412,65320.0,65319.0,0.14955172]
["bitfinex","BTCUSD",1722456045966,0.07476412,65329.0,65319.0,0.14955172]
["bitfinex","BTCUSD",1722456046168,0.07476412,65321.0,65320.0,0.14955172]
["bitfinex","BTCUSD",1722456046508,0.07476412,65321.0,65301.0,0.30627]
["bitfinex","BTCUSD",1722456046509,0.0019542,65320.0,65301.0,0.30627]
["bitfinex","BTCUSD",1722456046792,0.07476412,65306.0,65301.0,0.30627]
["bitfinex","BTCUSD",1722456047094,0.07476412,65306.0,65299.0,0.10919847]
["bitfinex","BTCUSD",1722456047290,0.07476412,65306.0,65305.0,0.153957]
["bitfinex","BTCUSD",1722456047534,0.07476412,65306.0,65305.0,0.15038172]
["bitfinex","BTCUSD",1722456047920,0.07476412,65306.0,65305.0,0.61476372]
["bitfinex","BTCUSD",1722456048120,0.0799,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1722456048342,0.0799,65310.0,65309.0,0.30266972]
["bitfinex","BTCUSD",1722456048460,0.0799,65310.0,65305.0,0.00083]
["bitfinex","BTCUSD",1722456048667,0.07476412,65306.0,65305.0,0.167957]
["bitfinex","BTCUSD",1722456049071,0.07476412,65306.0,65305.0,0.16438172]
["bitfinex","BTCUSD",1722456049276,0.07476412,65306.0,65305.0,0.01483]
["bitfinex","BTCUSD",1722456049940,0.07476412,65306.0,65305.0,0.00083]
["bitfinex","BTCUSD",1722456050146,0.14269269,65306.0,65305.0,0.00083]
["bitfinex","BTCUSD",1722456050793,0.29581769,65306.0,65305.0,0.00083]
["bitfinex","BTCUSD",1722456051016,0.29581769,65306.0,65305.0,0.01483]
["bitfinex","BTCUSD",1722456051017,0.14269269,65306.0,65305.0,0.01483]
["bitfinex","BTCUSD",1722456051576,0.13886412,65306.0,65305.0,0.00083]
["bitfinex","BTCUSD",1722456051774,0.13886412,65306.0,65292.0,0.153156]
["bitfinex","BTCUSD",1722456051775,0.14269281,65306.0,65292.0,0.153156]
["bitfinex","BTCUSD",1722456051989,0.14569281,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1722456052408,0.14186412,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1722456053653,0.233017,65310.0,65305.0,0.001]
["bitfinex","BTCUSD",1722456053654,0.233017,65310.0,65308.0,0.459361]
["bitfinex","BTCUSD",1722456053655,0.0799,65310.0,65308.0,0.459361]
["bitfinex","BTCUSD",1722456053808,0.0615,65316.0,65309.0,0.14955172]
["bitfinex","BTCUSD",1722456054003,0.0091155,65318.0,65309.0,0.14955172]
["bitfinex","BTCUSD",1722456054380,0.07476412,65315.0,65309.0,0.14955172]
["bitfinex","BTCUSD",1722456055116,0.07476412,65315.0,65310.0,0.153115]
["bitfinex","BTCUSD",1722456055316,0.07476412,65315.0,65311.0,0.14955172]
["bitfinex","BTCUSD",1722456055317,0.00382743,65314.0,65311.0,0.14955172]
["bitfinex","BTCUSD",1722456055518,0.0751,65319.0,65312.0,0.14955172]
["bitfinex","BTCUSD",1722456055717,0.07476412,65315.0,65312.0,0.14955172]
["bitfinex","BTCUSD",1722456057132,0.0755,65319.0,65313.0,0.00155317]
["bitfinex","BTCUSD",1722456057389,0.07476412,65314.0,65310.0,0.153115]
["bitfinex","BTCUSD",1722456057583,0.07476412,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1722456057781,0.07476412,65314.0,65304.0,0.1]
["bitfinex","BTCUSD",1722456057782,0.07476412,65305.0,65304.0,0.559388]
["bitfinex","BTCUSD",1722456058191,0.07476412,65305.0,65300.0,0.153137]
["bitfinex","BTCUSD",1722456058394,0.07476412,65305.0,65301.0,0.14955172]
["bitfinex","BTCUSD",1722456059174,0.07476412,65314.0,65302.0,0.0015542]
["bitfinex","BTCUSD",1722456059376,0.07476412,65307.0,65306.0,0.30625]
["bitfinex","BTCUSD",1722456059589,0.07476412,65314.0,65310.0,0.1]
["bitfinex","BTCUSD",1722456059811,0.07476412,65314.0,65306.0,0.14955172]
["bitfinex","BTCUSD",1722456059812,0.07476412,65314.0,65304.0,0.008]
["bitfinex","BTCUSD",1722456060016,0.07476412,65305.0,65304.0,0.008]
["bitfinex","BTCUSD",1722456060462,0.07476412,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1722456060672,0.07476412,65314.0,65310.0,0.103]
["bitfinex","BTCUSD",1722456060846,0.07476412,65314.0,65311.0,0.14955172]
["bitfinex","BTCUSD",1722456061540,0.07476412,65314.0,65304.0,0.009]
["bitfinex","BTCUSD",1722456061697,0.07476412,65305.0,65304.0,0.162127]
["bitfinex","BTCUSD",1722456061906,0.07476412,65305.0,65304.0,0.162129]
["bitfinex","BTCUSD",1722456062310,0.07476412,65305.0,65304.0,0.15855172]
["bitfinex","BTCUSD",1722456062510,0.07476412,65305.0,65304.0,0.31168072]
["bitfinex","BTCUSD",1722456062859,0.07476412,65305.0,65304.0,0.14955172]
["bitfinex","BTCUSD",1722456063875,0.07476412,65305.0,65286.0,0.0649]
["bitfinex","BTCUSD",1722456063876,0.13956412,65305.0,65286.0,0.0649]
["bitfinex","BTCUSD",1722456064098,0.07476412,65292.0,65289.0,0.14955172]
["bitfinex","BTCUSD",1722456064404,0.0015542,65291.0,65289.0,0.14955172]
["bitfinex","BTCUSD",1722456065696,0.00538318,65291.0,65289.0,0.14955172]
["bitfinex","BTCUSD",1722456065821,0.00538318,65291.0,65283.0,0.00862]
["bitfinex","BTCUSD",1722456065823,0.153176,65284.0,65283.0,0.00862]
["bitfinex","BTCUSD",1722456066028,0.53429312,65284.0,65283.0,0.00862]
["bitfinex","BTCUSD",1722456066255,0.53429312,65284.0,65270.0,0.00861]
["bitfinex","BTCUSD",1722456066256,0.01,65282.0,65270.0,0.00861]
["bitfinex","BTCUSD",1722456066451,0.1463,65283.0,65270.0,0.00861]
["bitfinex","BTCUSD",1722456066452,0.07476412,65272.0,65270.0,0.00861]
["bitfinex","BTCUSD",1722456067656,0.07476412,65272.0,65271.0,0.15105172]
["bitfinex","BTCUSD",1722456068067,0.07476412,65272.0,65271.0,0.30325872]
["bitfinex","BTCUSD",1722456068272,0.07476412,65272.0,65271.0,0.15005172]
["bitfinex","BTCUSD",1722456068447,0.001,65272.0,65271.0,0.30325872]
["bitfinex","BTCUSD",1722456068708,0.001,65272.0,65271.0,0.15005172]
["bitfinex","BTCUSD",1722456069649,0.1,65282.0,65271.0,0.15005172]
["bitfinex","BTCUSD",1722456069858,0.07476412,65277.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456070073,0.22795812,65277.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456070277,0.00383002,65276.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456070815,0.00383002,65276.0,65271.0,0.0025]
["bitfinex","BTCUSD",1722456071191,0.07476412,65277.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456071607,0.004,65276.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456071823,0.004,65276.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456071824,0.004,65276.0,65274.0,0.1]
["bitfinex","BTCUSD",1722456072094,0.004,65276.0,65275.0,0.14955172]
["bitfinex","BTCUSD",1722456072553,0.004,65276.0,65275.0,0.30274972]
["bitfinex","BTCUSD",1722456072795,0.0004,65277.0,65276.0,0.765977]
["bitfinex","BTCUSD",1722456072974,0.0004,65277.0,65276.0,1.22191972]
["bitfinex","BTCUSD",1722456073194,0.0004,65277.0,65276.0,1.24491972]
["bitfinex","BTCUSD",1722456073461,0.0004,65277.0,65276.0,1.43941972]
["bitfinex","BTCUSD",1722456073634,0.0004,65277.0,65276.0,1.44141972]
["bitfinex","BTCUSD",1722456074495,0.0004,65277.0,65276.0,1.74781072]
["bitfinex","BTCUSD",1722456074705,0.00030332,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1722456074904,0.00030332,65305.0,65304.0,0.91519872]
["bitfinex","BTCUSD",1722456075845,0.00030332,65305.0,65304.0,0.14955172]
["bitfinex","BTCUSD",1722456076049,0.00030332,65305.0,65304.0,0.30268072]
["bitfinex","BTCUSD",1722456076264,0.00030332,65305.0,65304.0,1.2230107]
["bitfinex","BTCUSD",1722456076462,0.00030332,65305.0,65304.0,1.6433697]
["bitfinex","BTCUSD",1722456076762,0.00030332,65305.0,65304.0,2.45364323]
["bitfinex","BTCUSD",1722456076969,0.44858472,65331.0,65325.0,0.1]
["bitfinex","BTCUSD",1722456077160,0.44858472,65331.0,65326.0,0.14955172]
["bitfinex","BTCUSD",1722456077370,0.00091301,65336.0,65326.0,0.14955172]
["bitfinex","BTCUSD",1722456077607,0.00091301,65336.0,65329.0,0.15307]
["bitfinex","BTCUSD",1722456077826,0.00091301,65336.0,65330.0,0.14955172]
["bitfinex","BTCUSD",1722456077973,0.00091301,65336.0,65331.0,0.153066]
["bitfinex","BTCUSD",1722456078299,0.00091301,65336.0,65330.0,0.14955172]
["bitfinex","BTCUSD",1722456078300,0.00091301,65336.0,65332.0,0.14955172]
["bitfinex","BTCUSD",1722456078937,0.00091301,65336.0,65332.0,0.30261472]
["bitfinex","BTCUSD",1722456079089,0.00091301,65336.0,65332.0,0.12955172]
["bitfinex","BTCUSD",1722456079294,0.00091301,65336.0,65332.0,0.28261572]
["bitfinex","BTCUSD",1722456079475,0.00091301,65336.0,65332.0,0.12955172]
["bitfinex","BTCUSD",1722456079683,0.153058,65335.0,65332.0,0.12955172]
["bitfinex","BTCUSD",1722456079909,0.00473937,65336.0,65310.0,0.1]
["bitfinex","BTCUSD",1722456079910,0.306125,65333.0,65310.0,0.1]
["bitfinex","BTCUSD",1722456080109,0.306125,65333.0,65296.0,0.01]
["bitfinex","BTCUSD",1722456080110,0.07476412,65311.0,65305.0,0.153126]
["bitfinex","BTCUSD",1722456080336,0.07476412,65311.0,65301.0,0.1]
["bitfinex","BTCUSD",1722456080572,0.07476412,65302.0,65301.0,0.559411]
["bitfinex","BTCUSD",1722456080783,0.07476412,65302.0,65292.0,0.1]
["bitfinex","BTCUSD",1722456080976,0.07476412,65295.0,65292.0,0.1]
["bitfinex","BTCUSD",1722456081208,0.07476412,65295.0,65293.0,0.14955172]
["bitfinex","BTCUSD",1722456081643,0.07476412,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1722456081873,0.07476412,65295.0,65294.0,0.14955172]
["bitfinex","BTCUSD",1722456082068,0.13866412,65295.0,65294.0,0.14955172]
["bitfinex","BTCUSD",1722456082718,0.077,65298.0,65297.0,0.459438]
["bitfinex","BTCUSD",1722456082884,0.077,65298.0,65286.0,0.15317]
["bitfinex","BTCUSD",1722456083086,0.07476412,65287.0,65284.0,0.1]
["bitfinex","BTCUSD",1722456083532,0.07476412,65287.0,65275.0,0.1]
["bitfinex","BTCUSD",1722456083700,0.07476412,65276.0,65275.0,0.253197]
["bitfinex","BTCUSD",1722456083883,0.0639,65286.0,65275.0,0.1]
["bitfinex","BTCUSD",1722456084078,0.0639,65286.0,65276.0,0.15110904]
["bitfinex","BTCUSD",1722456084279,0.07476412,65280.0,65276.0,0.14955172]
["bitfinex","BTCUSD",1722456084851,0.0639,65286.0,65285.0,0.153174]
["bitfinex","BTCUSD",1722456085061,0.07476412,65294.0,65285.0,0.14955172]
["bitfinex","BTCUSD",1722456085256,0.07476412,65287.0,65286.0,0.14955172]
["bitfinex","BTCUSD",1722456085887,0.07476412,65287.0,65274.0,0.306398]
["bitfinex","BTCUSD",1722456086012,0.07476412,65280.0,65276.0,0.14955172]
["bitfinex","BTCUSD",1722456086205,0.07476412,65280.0,65276.0,0.30274572]
["bitfinex","BTCUSD",1722456086432,0.0827,65291.0,65277.0,0.15110932]
["bitfinex","BTCUSD",1722456086823,0.08476412,65311.0,65292.0,0.1]
["bitfinex","BTCUSD",1722456086824,0.0643,65305.0,65292.0,0.1]
["bitfinex","BTCUSD",1722456087026,0.0643,65305.0,65286.0,0.011]
["bitfinex","BTCUSD",1722456087027,0.00382846,65304.0,65286.0,0.011]
["bitfinex","BTCUSD",1722456087236,0.07476412,65298.0,65286.0,0.011]
["bitfinex","BTCUSD",1722456087481,0.07476412,65298.0,65281.0,0.1]
["bitfinex","BTCUSD",1722456087683,0.07476412,65284.0,65281.0,0.253182]
["bitfinex","BTCUSD",1722456087886,0.07476412,65291.0,65281.0,0.1]
["bitfinex","BTCUSD",1722456088089,0.07476412,65291.0,65287.0,0.306336]
["bitfinex","BTCUSD",1722456088299,0.0759,65297.0,65292.0,0.153156]
["bitfinex","BTCUSD",1722456088508,0.0759,65297.0,65293.0,0.14955172]
["bitfinex","BTCUSD",1722456088684,0.07476412,65289.0,65286.0,0.15317]
["bitfinex","BTCUSD",1722456088887,0.07476412,65289.0,65268.0,0.10862]
["bitfinex","BTCUSD",1722456088888,0.06862904,65288.0,65271.0,0.1005]
["bitfinex","BTCUSD",1722456089144,0.06862904,65288.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456089145,0.07476412,65274.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456089954,0.07476412,65281.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456090175,0.07476412,65281.0,65273.0,0.306405]
["bitfinex","BTCUSD",1722456090377,0.07476412,65274.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456090583,0.07476412,65274.0,65271.0,0.0015]
["bitfinex","BTCUSD",1722456091360,0.08273004,65273.0,65271.0,0.0015]
["bitfinex","BTCUSD",1722456091557,0.0631,65272.0,65271.0,0.0015]
["bitfinex","BTCUSD",1722456091784,0.0631,65272.0,65271.0,0.15105172]
["bitfinex","BTCUSD",1722456092144,0.06693014,65272.0,65271.0,0.0015]
["bitfinex","BTCUSD",1722456092390,0.06693014,65272.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456092593,0.52154514,65272.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456092850,0.06193014,65272.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456093253,0.21513514,65272.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456093560,0.06193014,65272.0,65271.0,0.0005]
["bitfinex","BTCUSD",1722456093761,0.06193014,65272.0,65271.0,0.0015]
["bitfinex","BTCUSD",1722456094191,0.36834014,65272.0,65271.0,0.0015]
["bitfinex","BTCUSD",1722456094397,0.21513514,65272.0,65271.0,0.0015]
["bitfinex","BTCUSD",1722456095017,0.21513514,65272.0,65268.0,0.00273]
["bitfinex","BTCUSD",1722456095018,0.36834014,65272.0,65268.0,0.00273]
["bitfinex","BTCUSD",1722456095238,0.153212,65269.0,65268.0,0.00273]
["bitfinex","BTCUSD",1722456095443,0.7698909,65269.0,65268.0,0.00273]
["bitfinex","BTCUSD",1722456095612,1.4832149,65269.0,65268.0,0.00273]
["bitfinex","BTCUSD",1722456095825,0.776082,65267.0,65266.0,0.00862]
["bitfinex","BTCUSD",1722456096031,1.46721609,65267.0,65266.0,0.00862]
["bitfinex","BTCUSD",1722456096457,1.072564,65264.0,65263.0,0.00145243]
["bitfinex","BTCUSD",1722456096649,0.902917,65264.0,65263.0,0.00145243]
["bitfinex","BTCUSD",1722456096852,1.25997931,65264.0,65263.0,0.00145243]
["bitfinex","BTCUSD",1722456097062,1.25997931,65264.0,65246.0,0.00862]
["bitfinex","BTCUSD",1722456097063,0.153252,65252.0,65246.0,0.00862]
["bitfinex","BTCUSD",1722456097362,1.02713943,65252.0,65246.0,0.00862]
["bitfinex","BTCUSD",1722456098734,0.01,65251.0,65246.0,1e-08]
["bitfinex","BTCUSD",1722456098949,1.213844,65247.0,65246.0,1e-08]
["bitfinex","BTCUSD",1722456099161,1.213844,65247.0,65241.0,0.0151632]
["bitfinex","BTCUSD",1722456099162,0.153275,65242.0,65241.0,0.00778321]
["bitfinex","BTCUSD",1722456099360,0.15710746,65242.0,65241.0,0.00778321]
["bitfinex","BTCUSD",1722456099533,0.00383246,65242.0,65241.0,0.00778321]
["bitfinex","BTCUSD",1722456100339,0.01283246,65242.0,65241.0,0.00878321]
["bitfinex","BTCUSD",1722456100550,0.34759402,65242.0,65241.0,0.00878321]
["bitfinex","BTCUSD",1722456100720,0.46984,65240.0,65239.0,0.00862]
["bitfinex","BTCUSD",1722456100924,0.9202,65240.0,65239.0,1e-08]
["bitfinex","BTCUSD",1722456101122,0.28441754,65240.0,65231.0,0.0005]
["bitfinex","BTCUSD",1722456101331,0.07476412,65235.0,65231.0,0.0005]
["bitfinex","BTCUSD",1722456101553,0.00383307,65234.0,65231.0,0.0005]
["bitfinex","BTCUSD",1722456102177,0.04061754,65233.0,65231.0,0.0005]
["bitfinex","BTCUSD",1722456102381,0.00383307,65232.0,65231.0,0.0005]
["bitfinex","BTCUSD",1722456103075,0.90834072,65232.0,65231.0,0.0005]
["bitfinex","BTCUSD",1722456103363,0.90834072,65232.0,65217.0,0.0011]
["bitfinex","BTCUSD",1722456103364,0.45996,65223.0,65217.0,0.0011]
["bitfinex","BTCUSD",1722456103541,1.42291584,65223.0,65217.0,0.0011]
["bitfinex","BTCUSD",1722456103744,0.30665,65221.0,65205.0,0.00862]
["bitfinex","BTCUSD",1722456103958,0.01,65222.0,65205.0,0.00862]
["bitfinex","BTCUSD",1722456103959,0.07476412,65216.0,65205.0,0.00862]
["bitfinex","BTCUSD",1722456104174,0.00383423,65215.0,65205.0,0.00862]
["bitfinex","BTCUSD",1722456104381,0.1,65219.0,65205.0,0.14955172]
["bitfinex","BTCUSD",1722456104587,0.00538826,65218.0,65205.0,0.14955172]
["bitfinex","BTCUSD",1722456104790,0.07476412,65214.0,65205.0,0.14955172]
["bitfinex","BTCUSD",1722456104987,0.00538826,65213.0,65205.0,0.15255172]
["bitfinex","BTCUSD",1722456105405,0.07476412,65208.0,65205.0,0.003]
["bitfinex","BTCUSD",1722456105611,0.46008,65206.0,65205.0,0.003]
["bitfinex","BTCUSD",1722456105743,0.1423,65206.0,65205.0,0.003]
["bitfinex","BTCUSD",1722456106003,0.14613469,65206.0,65205.0,0.003]
["bitfinex","BTCUSD",1722456106251,0.153381,65198.0,65186.0,0.061453]
["bitfinex","BTCUSD",1722456106500,0.153381,65198.0,65185.0,0.00862]
["bitfinex","BTCUSD",1722456106501,0.0038349,65197.0,65187.0,0.13355172]
["bitfinex","BTCUSD",1722456106715,0.07476412,65192.0,65185.0,0.00862]
["bitfinex","BTCUSD",1722456106924,0.0053894,65191.0,65185.0,0.15817172]
["bitfinex","BTCUSD",1722456107322,0.0015542,65191.0,65185.0,0.15817172]
["bitfinex","BTCUSD",1722456107619,0.0015542,65191.0,65186.0,0.014]
["bitfinex","BTCUSD",1722456107845,0.0038352,65197.0,65190.0,0.153396]
["bitfinex","BTCUSD",1722456108015,0.00338978,65197.0,65185.0,0.17217172]
["bitfinex","BTCUSD",1722456108263,0.00338978,65197.0,65185.0,0.02262]
["bitfinex","BTCUSD",1722456108264,0.1472,65191.0,65185.0,0.02262]
["bitfinex","BTCUSD",1722456108426,0.00494432,65190.0,65185.0,0.02262]
["bitfinex","BTCUSD",1722456108628,0.153401,65189.0,65185.0,0.02262]
["bitfinex","BTCUSD",1722456108842,0.1472,65191.0,65185.0,0.02362]
["bitfinex","BTCUSD",1722456108843,0.00494436,65188.0,65185.0,0.02362]
["bitfinex","BTCUSD",1722456109265,0.00494436,65188.0,65185.0,0.00862]
["bitfinex","BTCUSD",1722456109456,1.140149,65186.0,65185.0,0.00862]
["bitfinex","BTCUSD",1722456109609,0.526521,65186.0,65185.0,0.02262]
["bitfinex","BTCUSD",1722456109818,0.933335,65186.0,65185.0,0.02262]
["bitfinex","BTCUSD",1722456109999,0.933335,65186.0,65185.0,0.00862]
["bitfinex","BTCUSD",1722456110000,0.319707,65186.0,65185.0,0.00862]
["bitfinex","BTCUSD",1722456110228,0.933335,65186.0,65185.0,0.014]
["bitfinex","BTCUSD",1722456110430,1.0478996,65186.0,65185.0,0.014]
["bitfinex","BTCUSD",1722456110809,0.01,65185.0,65179.0,0.03762]
["bitfinex","BTCUSD",1722456110951,0.07476412,65184.0,65179.0,0.03762]
["bitfinex","BTCUSD",1722456112064,0.1,65185.0,65179.0,0.03762]
["bitfinex","BTCUSD",1722456112065,0.00383598,65183.0,65179.0,0.03762]
["bitfinex","BTCUSD",1722456112251,0.1,65185.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456112654,0.002,65184.0,65179.0,0.04832]
["bitfinex","BTCUSD",1722456112861,0.002,65184.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456113315,0.1,65185.0,65179.0,0.04832]
["bitfinex","BTCUSD",1722456113515,0.07860003,65184.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456113718,0.0015542,65183.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456113916,0.00383581,65183.0,65179.0,0.04832]
["bitfinex","BTCUSD",1722456114199,0.003,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1722456114399,0.003,65185.0,65184.0,0.93960872]
["bitfinex","BTCUSD",1722456114605,0.003,65185.0,65184.0,1.24643172]
["bitfinex","BTCUSD",1722456114821,0.003,65185.0,65184.0,0.93960872]
["bitfinex","BTCUSD",1722456115231,0.003,65185.0,65184.0,1.24643172]
["bitfinex","BTCUSD",1722456115437,0.0615,65203.0,65184.0,0.18255172]
["bitfinex","BTCUSD",1722456115642,0.0769,65205.0,65192.0,0.1]
["bitfinex","BTCUSD",1722456115851,0.0769,65205.0,65193.0,0.17255172]
["bitfinex","BTCUSD",1722456115852,0.44858472,65199.0,65193.0,0.17255172]
["bitfinex","BTCUSD",1722456116055,0.0769,65205.0,65193.0,0.14955172]
["bitfinex","BTCUSD",1722456116056,0.07859852,65198.0,65193.0,0.14955172]
["bitfinex","BTCUSD",1722456116255,0.0769,65205.0,65193.0,0.14955172]
["bitfinex","BTCUSD",1722456116256,0.00383474,65204.0,65196.0,0.153382]
["bitfinex","BTCUSD",1722456116464,0.00383474,65204.0,65197.0,0.14955172]
["bitfinex","BTCUSD",1722456116661,0.00383474,65204.0,65202.0,0.153368]
["bitfinex","BTCUSD",1722456116869,0.0769,65205.0,65204.0,0.153364]
["bitfinex","BTCUSD",1722456117071,0.0769,65205.0,65197.0,0.14955172]
["bitfinex","BTCUSD",1722456117282,0.0769,65205.0,65200.0,0.306748]
["bitfinex","BTCUSD",1722456117688,0.0769,65205.0,65201.0,0.15337]
["bitfinex","BTCUSD",1722456117918,0.0615,65210.0,65200.0,0.306746]
["bitfinex","BTCUSD",1722456118121,0.076,65212.0,65202.0,0.14955172]
["bitfinex","BTCUSD",1722456118329,0.076,65212.0,65205.0,0.153361]
["bitfinex","BTCUSD",1722456118543,0.004,65204.0,65203.0,0.153367]
["bitfinex","BTCUSD",1722456118744,0.004,65204.0,65203.0,0.15665092]
["bitfinex","BTCUSD",1722456118954,0.0607,65215.0,65203.0,0.15665092]
["bitfinex","BTCUSD",1722456119164,0.0607,65215.0,65207.0,0.306711]
["bitfinex","BTCUSD",1722456119376,0.0607,65215.0,65204.0,0.16355172]
["bitfinex","BTCUSD",1722456119377,0.07476412,65209.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722456119583,0.07476412,65209.0,65207.0,0.153357]
["bitfinex","BTCUSD",1722456119756,0.07476412,65209.0,65204.0,0.15665092]
["bitfinex","BTCUSD",1722456120161,0.07476412,65209.0,65187.0,0.06]
["bitfinex","BTCUSD",1722456120162,0.00383406,65208.0,65187.0,0.06]
["bitfinex","BTCUSD",1722456120368,0.0015542,65207.0,65203.0,0.014]
["bitfinex","BTCUSD",1722456120638,0.0015542,65207.0,65206.0,0.7668]
["bitfinex","BTCUSD",1722456120786,0.005,65215.0,65214.0,0.460023]
["bitfinex","BTCUSD",1722456120985,0.005,65215.0,65214.0,0.91625672]
["bitfinex","BTCUSD",1722456121387,0.0607,65229.0,65214.0,0.91625672]
["bitfinex","BTCUSD",1722456121388,0.0807,65234.0,65217.0,0.1]
["bitfinex","BTCUSD",1722456121593,0.07476412,65243.0,65218.0,0.17474664]
["bitfinex","BTCUSD",1722456121594,0.44858472,65233.0,65218.0,0.17474664]
["bitfinex","BTCUSD",1722456121797,0.0645,65238.0,65218.0,0.17474664]
["bitfinex","BTCUSD",1722456122040,0.52334884,65234.0,65218.0,0.17255172]
["bitfinex","BTCUSD",1722456122249,0.07476412,65227.0,65218.0,0.17255172]
["bitfinex","BTCUSD",1722456122570,0.07476412,65227.0,65224.0,0.153316]
["bitfinex","BTCUSD",1722456122704,0.07476412,65227.0,65218.0,0.14955172]
["bitfinex","BTCUSD",1722456122907,0.00383294,65226.0,65217.0,0.001]
["bitfinex","BTCUSD",1722456123104,0.08376412,65234.0,65210.0,0.1]
["bitfinex","BTCUSD",1722456123105,0.07476412,65234.0,65219.0,0.14955172]
["bitfinex","BTCUSD",1722456123357,0.07476412,65234.0,65220.0,0.00219543]
["bitfinex","BTCUSD",1722456123741,0.07476412,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1722456123952,0.07476412,65234.0,65221.0,0.14955172]
["bitfinex","BTCUSD",1722456123953,0.07476412,65234.0,65226.0,0.306624]
["bitfinex","BTCUSD",1722456124205,0.07476412,65234.0,65220.0,0.023]
["bitfinex","BTCUSD",1722456124206,0.07476412,65234.0,65229.0,0.153305]
["bitfinex","BTCUSD",1722456124394,0.306521,65249.0,65228.0,0.306612]
["bitfinex","BTCUSD",1722456124395,1.08889772,65251.0,65228.0,0.306612]
["bitfinex","BTCUSD",1722456124396,0.1,65252.0,65251.0,0.76627]
["bitfinex","BTCUSD",1722456124606,0.1,65252.0,65251.0,1.082778]
["bitfinex","BTCUSD",1722456124826,0.076,65252.0,65251.0,1.12391383]
["bitfinex","BTCUSD",1722456125044,0.076,65252.0,65251.0,0.76627]
["bitfinex","BTCUSD",1722456125283,0.076,65252.0,65251.0,0.459762]
["bitfinex","BTCUSD",1722456125731,0.076,65252.0,65251.0,0.76627]
["bitfinex","BTCUSD",1722456126167,0.077,65252.0,65251.0,0.78027]
["bitfinex","BTCUSD",1722456126640,0.077,65252.0,65251.0,0.81727]
["bitfinex","BTCUSD",1722456126890,0.077,65252.0,65251.0,0.80327]
["bitfinex","BTCUSD",1722456127341,0.077,65252.0,65251.0,0.81727]
["bitfinex","BTCUSD",1722456127568,0.077,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1722456127569,0.076,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1722456127835,0.076,65252.0,65251.0,0.459762]
["bitfinex","BTCUSD",1722456128045,0.077,65252.0,65251.0,0.78027]
["bitfinex","BTCUSD",1722456128452,0.076,65252.0,65251.0,0.76627]
["bitfinex","BTCUSD",1722456128661,0.077,65252.0,65251.0,0.78027]
["bitfinex","BTCUSD",1722456128831,0.077,65252.0,65251.0,0.79427]
["bitfinex","BTCUSD",1722456129037,0.077,65252.0,65251.0,0.63731372]
["bitfinex","BTCUSD",1722456129246,0.076,65252.0,65251.0,0.31680572]
["bitfinex","BTCUSD",1722456129457,0.077,65252.0,65251.0,0.19155172]
["bitfinex","BTCUSD",1722456129666,0.077,65252.0,65251.0,0.16355172]
["bitfinex","BTCUSD",1722456130077,0.077,65252.0,65251.0,0.33080572]
["bitfinex","BTCUSD",1722456130285,0.077,65252.0,65251.0,0.31680572]
["bitfinex","BTCUSD",1722456130490,0.077,65252.0,65251.0,0.16355172]
["bitfinex","BTCUSD",1722456130693,0.077,65252.0,65251.0,0.17755172]
["bitfinex","BTCUSD",1722456131320,0.076,65252.0,65251.0,0.16355172]
["bitfinex","BTCUSD",1722456131790,0.154,65252.0,65251.0,0.014]
["bitfinex","BTCUSD",1722456132269,0.153,65252.0,65251.0,0.014]
["bitfinex","BTCUSD",1722456132483,0.153,65252.0,65251.0,0.013]
["bitfinex","BTCUSD",1722456132484,0.154,65252.0,65251.0,0.013]
["bitfinex","BTCUSD",1722456133147,0.153,65252.0,65241.0,0.153276]
["bitfinex","BTCUSD",1722456133356,0.153,65252.0,65251.0,0.021]
["bitfinex","BTCUSD",1722456133357,0.154,65252.0,65251.0,0.021]
["bitfinex","BTCUSD",1722456134206,0.92026,65252.0,65251.0,0.021]
["bitfinex","BTCUSD",1722456134453,1.02026,65252.0,65251.0,0.021]
["bitfinex","BTCUSD",1722456134692,0.713756,65252.0,65251.0,0.021]
["bitfinex","BTCUSD",1722456134920,0.407252,65252.0,65251.0,0.021]
["bitfinex","BTCUSD",1722456135135,1.17981172,65252.0,65251.0,0.021]
["bitfinex","BTCUSD",1722456135351,1.17981172,65252.0,65251.0,0.014]
["bitfinex","BTCUSD",1722456135352,1.47531572,65252.0,65251.0,0.014]
["bitfinex","BTCUSD",1722456135530,1.47531572,65252.0,65222.0,0.1]
["bitfinex","BTCUSD",1722456135531,0.153269,65245.0,65241.0,0.007]
["bitfinex","BTCUSD",1722456135766,0.07476412,65243.0,65241.0,0.01]
["bitfinex","BTCUSD",1722456135975,0.0038324,65242.0,65241.0,0.01]
["bitfinex","BTCUSD",1722456136183,0.0038324,65242.0,65222.0,0.1]
["bitfinex","BTCUSD",1722456136393,0.0038324,65242.0,65224.0,0.061423]
["bitfinex","BTCUSD",1722456136605,0.0658,65239.0,65225.0,0.30286572]
["bitfinex","BTCUSD",1722456136779,0.07476412,65236.0,65225.0,0.14955172]
["bitfinex","BTCUSD",1722456137031,0.0038325,65235.0,65225.0,0.14955172]
["bitfinex","BTCUSD",1722456137236,0.07476412,65229.0,65225.0,0.14955172]
["bitfinex","BTCUSD",1722456137499,0.07476412,65229.0,65216.0,0.153335]
["bitfinex","BTCUSD",1722456137500,0.00538712,65228.0,65216.0,0.153335]
["bitfinex","BTCUSD",1722456137693,0.00538712,65228.0,65217.0,0.14955172]
["bitfinex","BTCUSD",1722456137893,0.00538712,65228.0,65221.0,0.061424]
["bitfinex","BTCUSD",1722456137894,0.07476412,65222.0,65221.0,0.061424]
["bitfinex","BTCUSD",1722456138099,0.07476412,65222.0,65217.0,0.14955172]
["bitfinex","BTCUSD",1722456138299,0.06923337,65221.0,65209.0,0.153352]
["bitfinex","BTCUSD",1722456138504,0.06923337,65221.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722456138908,0.37588337,65221.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722456139121,0.0764,65218.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722456139293,0.07476412,65215.0,65201.0,0.1]
["bitfinex","BTCUSD",1722456139513,0.00383378,65214.0,65203.0,0.061443]
["bitfinex","BTCUSD",1722456139775,0.00383378,65214.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722456139975,0.00383378,65214.0,65210.0,0.014]
["bitfinex","BTCUSD",1722456140386,0.00383378,65214.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722456141216,0.00383378,65214.0,65201.0,0.017]
["bitfinex","BTCUSD",1722456141430,0.00383378,65214.0,65201.0,0.16655172]
["bitfinex","BTCUSD",1722456141431,0.07476412,65208.0,65201.0,0.16655172]
["bitfinex","BTCUSD",1722456141638,0.00383378,65214.0,65201.0,0.16655172]
["bitfinex","BTCUSD",1722456141876,0.00383426,65213.0,65201.0,0.16355172]
["bitfinex","BTCUSD",1722456142111,0.00383426,65213.0,65210.0,0.004]
["bitfinex","BTCUSD",1722456142589,0.00383426,65213.0,65193.0,0.1]
["bitfinex","BTCUSD",1722456142795,0.153358,65207.0,65201.0,0.004]
["bitfinex","BTCUSD",1722456143004,0.0038343,65206.0,65201.0,0.004]
["bitfinex","BTCUSD",1722456143417,0.0627,65205.0,65194.0,0.14955172]
["bitfinex","BTCUSD",1722456143644,0.08633455,65204.0,65194.0,0.30293772]
["bitfinex","BTCUSD",1722456143860,0.08633455,65204.0,65194.0,0.14955172]
["bitfinex","BTCUSD",1722456145220,0.08633455,65204.0,65201.0,0.01]
["bitfinex","BTCUSD",1722456145700,0.08633455,65204.0,65201.0,0.014]
["bitfinex","BTCUSD",1722456146209,0.001,65204.0,65202.0,0.14955172]
["bitfinex","BTCUSD",1722456146459,0.001,65204.0,65203.0,1.073569]
["bitfinex","BTCUSD",1722456146720,0.001,65204.0,65203.0,1.22312072]
["bitfinex","BTCUSD",1722456146955,0.003,65204.0,65203.0,1.22312072]
["bitfinex","BTCUSD",1722456147172,0.001,65204.0,65203.0,1.56285472]
["bitfinex","BTCUSD",1722456147394,0.001,65204.0,65203.0,1.56485472]
["bitfinex","BTCUSD",1722456147635,0.002,65204.0,65203.0,1.24612072]
["bitfinex","BTCUSD",1722456147847,0.002,65204.0,65203.0,1.55285472]
["bitfinex","BTCUSD",1722456148102,0.001,65204.0,65203.0,1.56285472]
["bitfinex","BTCUSD",1722456148533,0.001,65204.0,65203.0,1.59385472]
["bitfinex","BTCUSD",1722456148739,0.00916402,65228.0,65203.0,1.59385472]
["bitfinex","BTCUSD",1722456148740,0.00383315,65227.0,65221.0,0.153323]
["bitfinex","BTCUSD",1722456148953,0.00916402,65228.0,65222.0,0.153321]
["bitfinex","BTCUSD",1722456149166,0.00916402,65228.0,65221.0,0.14955172]
["bitfinex","BTCUSD",1722456149375,0.1373,65229.0,65222.0,0.153321]
["bitfinex","BTCUSD",1722456149624,0.1373,65229.0,65225.0,0.153314]
["bitfinex","BTCUSD",1722456149823,0.22803912,65243.0,65232.0,0.153298]
["bitfinex","BTCUSD",1722456149824,0.1391,65242.0,65232.0,0.153298]
["bitfinex","BTCUSD",1722456150034,0.1391,65242.0,65226.0,0.14955172]
["bitfinex","BTCUSD",1722456150245,0.1391,65242.0,65234.0,0.153292]
["bitfinex","BTCUSD",1722456150447,0.1391,65242.0,65232.0,0.153298]
["bitfinex","BTCUSD",1722456150652,0.1391,65242.0,65227.0,0.306617]
["bitfinex","BTCUSD",1722456150876,0.1391,65242.0,65228.0,0.14955172]
["bitfinex","BTCUSD",1722456151303,0.1391,65242.0,65236.0,0.153288]
["bitfinex","BTCUSD",1722456151512,0.1391,65242.0,65237.0,0.14955172]
["bitfinex","BTCUSD",1722456151940,0.14293213,65242.0,65237.0,0.14955172]
["bitfinex","BTCUSD",1722456152389,0.14293213,65242.0,65219.0,0.0488926]
["bitfinex","BTCUSD",1722456152390,0.16563013,65242.0,65219.0,0.0488926]
["bitfinex","BTCUSD",1722456152594,0.16563013,65242.0,65225.0,0.014]
["bitfinex","BTCUSD",1722456152595,0.07476412,65231.0,65225.0,0.014]
["bitfinex","BTCUSD",1722456152814,0.1015542,65241.0,65226.0,0.14955172]
["bitfinex","BTCUSD",1722456153027,0.1015542,65241.0,65226.0,0.15174694]
["bitfinex","BTCUSD",1722456153028,0.0015542,65241.0,65226.0,0.15174694]
["bitfinex","BTCUSD",1722456153251,0.0015542,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1722456153470,0.07476412,65251.0,65240.0,0.15328]
["bitfinex","BTCUSD",1722456153471,0.0015542,65250.0,65248.0,0.153261]
["bitfinex","BTCUSD",1722456153688,0.1409,65253.0,65249.0,0.14955172]
["bitfinex","BTCUSD",1722456153897,0.0772,65268.0,65251.0,0.76627]
["bitfinex","BTCUSD",1722456154120,0.1409,65268.0,65251.0,1.22232972]
["bitfinex","BTCUSD",1722456154544,0.0772,65268.0,65251.0,1.56183772]
["bitfinex","BTCUSD",1722456154778,0.0772,65268.0,65251.0,1.30692972]
["bitfinex","BTCUSD",1722456154992,0.07476412,65273.0,65251.0,1.30692972]
["bitfinex","BTCUSD",1722456156141,0.07859473,65273.0,65251.0,1.32092972]
["bitfinex","BTCUSD",1722456156341,0.07476412,65273.0,65251.0,1.32092972]
["bitfinex","BTCUSD",1722456156579,0.00383057,65272.0,65251.0,1.33492972]
["bitfinex","BTCUSD",1722456157060,0.07476412,65263.0,65251.0,1.33492972]
["bitfinex","BTCUSD",1722456158205,0.07476412,65263.0,65251.0,1.02842172]
["bitfinex","BTCUSD",1722456158485,0.0664,65275.0,65251.0,1.35292972]
["bitfinex","BTCUSD",1722456158890,0.02,65302.0,65251.0,1.35292972]
["bitfinex","BTCUSD",1722456158891,0.0774,65286.0,65251.0,1.81911772]
["bitfinex","BTCUSD",1722456158894,0.0774,65286.0,65273.0,0.866012]
["bitfinex","BTCUSD",1722456159126,0.0774,65286.0,65273.0,1.32196872]
["bitfinex","BTCUSD",1722456159366,0.0774,65286.0,65273.0,1.34496872]
["bitfinex","BTCUSD",1722456159616,0.0611,65290.0,65273.0,1.34496872]
["bitfinex","BTCUSD",1722456159617,0.00898781,65293.0,65273.0,1.34496872]
["bitfinex","BTCUSD",1722456159871,0.00091301,65305.0,65273.0,1.77787372]
["bitfinex","BTCUSD",1722456159872,0.1481,65300.0,65273.0,1.77787372]
["bitfinex","BTCUSD",1722456160101,0.07476412,65292.0,65273.0,1.74587372]
["bitfinex","BTCUSD",1722456160333,0.07476412,65292.0,65273.0,1.45346872]
["bitfinex","BTCUSD",1722456160560,0.07476412,65292.0,65273.0,1.43946872]
["bitfinex","BTCUSD",1722456161025,0.07476412,65292.0,65273.0,1.45346872]
["bitfinex","BTCUSD",1722456162200,0.07476412,65292.0,65273.0,1.42446872]
["bitfinex","BTCUSD",1722456162442,0.45241342,65298.0,65273.0,1.42446872]
["bitfinex","BTCUSD",1722456162443,0.0038287,65298.0,65273.0,1.77687372]
["bitfinex","BTCUSD",1722456162678,0.44858472,65298.0,65273.0,1.94849916]
["bitfinex","BTCUSD",1722456162911,0.44858472,65297.0,65273.0,1.90387372]
["bitfinex","BTCUSD",1722456163148,0.44858472,65297.0,65273.0,1.89187372]
["bitfinex","BTCUSD",1722456163370,0.44858472,65297.0,65273.0,1.87787372]
["bitfinex","BTCUSD",1722456163596,0.44858472,65297.0,65273.0,1.89187372]
["bitfinex","BTCUSD",1722456163845,0.44858472,65297.0,65273.0,2.21495872]
["bitfinex","BTCUSD",1722456164052,0.44858472,65297.0,65273.0,1.92255372]
["bitfinex","BTCUSD",1722456164273,0.07476412,65296.0,65273.0,1.92255372]
["bitfinex","BTCUSD",1722456164495,0.009904,65274.0,65273.0,1.93655372]
["bitfinex","BTCUSD",1722456165195,0.009904,65274.0,65273.0,1.92255372]
["bitfinex","BTCUSD",1722456165415,0.00091301,65305.0,65304.0,0.765647]
["bitfinex","BTCUSD",1722456165619,0.00091301,65305.0,65304.0,1.32145772]
["bitfinex","BTCUSD",1722456165826,0.00091301,65305.0,65304.0,1.01519872]
["bitfinex","BTCUSD",1722456166241,0.00091301,65305.0,65304.0,0.70893972]
["bitfinex","BTCUSD",1722456166452,0.00091301,65305.0,65304.0,0.24955172]
["bitfinex","BTCUSD",1722456166663,0.00091301,65305.0,65304.0,1.03819872]
["bitfinex","BTCUSD",1722456166871,0.00091301,65305.0,65304.0,0.73193972]
["bitfinex","BTCUSD",1722456167079,0.00091301,65305.0,65304.0,0.14955172]
["bitfinex","BTCUSD",1722456167295,0.00091301,65305.0,65304.0,0.30268072]
["bitfinex","BTCUSD",1722456167526,0.00091301,65305.0,65304.0,1.04038134]
["bitfinex","BTCUSD",1722456167734,0.00091301,65305.0,65304.0,1.35764034]
["bitfinex","BTCUSD",1722456168142,0.00091301,65305.0,65304.0,1.34664034]
["bitfinex","BTCUSD",1722456168351,0.00091301,65305.0,65304.0,1.05119872]
["bitfinex","BTCUSD",1722456168563,0.00091301,65305.0,65304.0,0.74493972]
["bitfinex","BTCUSD",1722456168782,0.00091301,65305.0,65304.0,0.16255172]
["bitfinex","BTCUSD",1722456168988,0.00091301,65305.0,65304.0,0.16355172]
["bitfinex","BTCUSD",1722456169404,0.00091301,65305.0,65304.0,0.17755172]
["bitfinex","BTCUSD",1722456169405,0.08171301,65305.0,65304.0,0.17755172]
["bitfinex","BTCUSD",1722456169620,0.08171301,65305.0,65304.0,0.16355172]
["bitfinex","BTCUSD",1722456169839,0.08171301,65305.0,65304.0,0.17755172]
["bitfinex","BTCUSD",1722456170051,0.08171301,65305.0,65304.0,0.16355172]
["bitfinex","BTCUSD",1722456170263,0.14321301,65305.0,65304.0,0.16355172]
["bitfinex","BTCUSD",1722456170471,0.14321301,65305.0,65304.0,0.17755172]
["bitfinex","BTCUSD",1722456170696,0.14321301,65305.0,65304.0,0.63693972]
["bitfinex","BTCUSD",1722456170909,0.010004,65309.0,65307.0,0.459367]
["bitfinex","BTCUSD",1722456170910,0.00541701,65308.0,65307.0,0.459367]
["bitfinex","BTCUSD",1722456171118,0.00541701,65308.0,65307.0,0.91516372]
["bitfinex","BTCUSD",1722456171344,0.00541701,65308.0,65307.0,0.60891872]
["bitfinex","BTCUSD",1722456171794,0.00541701,65308.0,65307.0,0.91516372]
["bitfinex","BTCUSD",1722456171998,0.00541701,65308.0,65307.0,0.30267372]
["bitfinex","BTCUSD",1722456173066,0.00541701,65308.0,65307.0,0.91516372]
["bitfinex","BTCUSD",1722456173272,0.00541701,65308.0,65307.0,0.96616372]
["bitfinex","BTCUSD",1722456173474,0.00541701,65308.0,65307.0,1.25840872]
["bitfinex","BTCUSD",1722456173891,0.00541701,65308.0,65307.0,1.27240872]
["bitfinex","BTCUSD",1722456174713,0.00541701,65308.0,65307.0,1.89489872]
["bitfinex","BTCUSD",1722456174919,0.00541701,65308.0,65307.0,2.30914372]
["bitfinex","BTCUSD",1722456175131,0.00541701,65308.0,65307.0,2.33982372]
["bitfinex","BTCUSD",1722456175337,1e-08,65309.0,65308.0,1.747005]
["bitfinex","BTCUSD",1722456175546,1e-08,65309.0,65308.0,2.69679772]
["bitfinex","BTCUSD",1722456175751,1e-08,65309.0,65308.0,2.72950374]
["bitfinex","BTCUSD",1722456175963,1e-08,65309.0,65308.0,4.26540835]
["bitfinex","BTCUSD",1722456176171,1e-08,65309.0,65308.0,4.22950374]
["bitfinex","BTCUSD",1722456176581,1e-08,65309.0,65308.0,4.26540835]
["bitfinex","BTCUSD",1722456176779,1e-08,65309.0,65308.0,4.27940835]
["bitfinex","BTCUSD",1722456177210,1e-08,65309.0,65308.0,4.00040835]
["bitfinex","BTCUSD",1722456177427,0.0005,65329.0,65328.0,1.509661]
["bitfinex","BTCUSD",1722456177638,0.0005,65329.0,65328.0,1.79816874]
["bitfinex","BTCUSD",1722456177849,0.0005,65329.0,65328.0,1.83407335]
["bitfinex","BTCUSD",1722456178064,0.0015,65339.0,65335.0,0.1]
["bitfinex","BTCUSD",1722456178065,0.06617713,65338.0,65335.0,0.1]
["bitfinex","BTCUSD",1722456178283,0.06617713,65338.0,65337.0,0.459157]
["bitfinex","BTCUSD",1722456178489,0.06617713,65338.0,65337.0,0.765262]
["bitfinex","BTCUSD",1722456179041,0.06617713,65338.0,65336.0,0.03857127]
["bitfinex","BTCUSD",1722456179145,0.06617713,65338.0,65335.0,0.1]
["bitfinex","BTCUSD",1722456179146,0.0753,65337.0,65335.0,0.1]
["bitfinex","BTCUSD",1722456179382,0.0753,65337.0,65336.0,0.30260572]
["bitfinex","BTCUSD",1722456179621,0.07476412,65336.0,65335.0,0.114]
["bitfinex","BTCUSD",1722456179855,0.07476412,65336.0,65335.0,0.253057]
["bitfinex","BTCUSD",1722456180093,0.07476412,65336.0,65335.0,0.559171]
["bitfinex","BTCUSD",1722456180369,0.0753,65337.0,65335.0,0.1]
["bitfinex","BTCUSD",1722456180615,0.07476412,65336.0,65335.0,0.16355172]
["bitfinex","BTCUSD",1722456180849,0.0753,65337.0,65335.0,0.30260672]
["bitfinex","BTCUSD",1722456181084,0.0753,65337.0,65335.0,0.15173104]
["bitfinex","BTCUSD",1722456181334,0.0015,65339.0,65338.0,0.45915]
["bitfinex","BTCUSD",1722456181573,0.0015,65339.0,65338.0,0.48215]
["bitfinex","BTCUSD",1722456181816,0.0015,65339.0,65338.0,0.97452385]
["bitfinex","BTCUSD",1722456182056,0.0015,65339.0,65338.0,1.01359062]
["bitfinex","BTCUSD",1722456182289,0.0015,65339.0,65338.0,0.63170172]
["bitfinex","BTCUSD",1722456182521,0.0015,65339.0,65338.0,0.32560172]
["bitfinex","BTCUSD",1722456182772,0.0015,65339.0,65338.0,0.17455172]
["bitfinex","BTCUSD",1722456183021,0.0015,65339.0,65338.0,0.16055172]
["bitfinex","BTCUSD",1722456183280,0.0015,65339.0,65313.0,0.1]
["bitfinex","BTCUSD",1722456183281,0.15302622,65339.0,65313.0,0.1]
["bitfinex","BTCUSD",1722456183584,0.078,65325.0,65314.0,0.59813644]
["bitfinex","BTCUSD",1722456183838,0.07476412,65319.0,65314.0,0.14955172]
["bitfinex","BTCUSD",1722456184094,0.0655542,65324.0,65320.0,0.15309]
["bitfinex","BTCUSD",1722456184335,0.0655542,65324.0,65321.0,0.25173324]
["bitfinex","BTCUSD",1722456184573,0.0655542,65324.0,65321.0,0.24955172]
["bitfinex","BTCUSD",1722456184852,0.07476412,65323.0,65321.0,0.14955172]
["bitfinex","BTCUSD",1722456185117,0.07476412,65323.0,65315.0,0.061336]
["bitfinex","BTCUSD",1722456185118,0.0015542,65322.0,65315.0,0.061336]
["bitfinex","BTCUSD",1722456185452,0.0015542,65322.0,65316.0,0.14955172]
["bitfinex","BTCUSD",1722456186161,0.0015542,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1722456186409,0.0015542,65322.0,65316.0,0.14955172]
["bitfinex","BTCUSD",1722456186794,0.0015542,65322.0,65316.0,0.16355172]
["bitfinex","BTCUSD",1722456186944,0.0015542,65322.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456186945,0.153099,65317.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456187263,0.0832,65321.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456187516,0.0015542,65320.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456187744,0.153095,65319.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456187988,0.153099,65317.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456188220,0.22377893,65318.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456188460,0.22377993,65318.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456188730,0.153099,65317.0,65316.0,0.02]
["bitfinex","BTCUSD",1722456188959,0.95052497,65317.0,65316.0,0.006]
["bitfinex","BTCUSD",1722456189452,1.26672297,65317.0,65316.0,0.014]
["bitfinex","BTCUSD",1722456189683,1.26672297,65317.0,65303.0,0.01512364]
["bitfinex","BTCUSD",1722456189684,0.0777,65312.0,65303.0,0.01512364]
["bitfinex","BTCUSD",1722456189937,0.07476412,65304.0,65297.0,0.06047864]
["bitfinex","BTCUSD",1722456190190,0.0664827,65303.0,65298.0,0.14955172]
["bitfinex","BTCUSD",1722456191241,0.230835,65302.0,65286.0,0.153171]
["bitfinex","BTCUSD",1722456191249,0.230835,65302.0,65284.0,0.153175]
["bitfinex","BTCUSD",1722456191250,0.0777,65302.0,65284.0,0.153175]
["bitfinex","BTCUSD",1722456191255,0.0777,65302.0,65272.0,0.00862]
["bitfinex","BTCUSD",1722456191257,0.01,65295.0,65272.0,0.00862]
["bitfinex","BTCUSD",1722456191459,0.01,65295.0,65277.0,0.44858472]
["bitfinex","BTCUSD",1722456191460,0.0611,65289.0,65277.0,0.44858472]
["bitfinex","BTCUSD",1722456191687,0.0611,65289.0,65272.0,0.00862]
["bitfinex","BTCUSD",1722456191688,0.22794312,65283.0,65272.0,0.00862]
["bitfinex","BTCUSD",1722456191901,0.07476412,65276.0,65272.0,0.00862]
["bitfinex","BTCUSD",1722456192251,0.1388,65275.0,65272.0,0.00862]
["bitfinex","BTCUSD",1722456192528,0.1388,65275.0,65272.0,0.02262]
["bitfinex","BTCUSD",1722456192747,0.14263004,65275.0,65272.0,0.00862]
["bitfinex","BTCUSD",1722456192955,0.14263004,65275.0,65272.0,0.02262]
["bitfinex","BTCUSD",1722456193629,0.1388,65275.0,65272.0,0.03662]
["bitfinex","BTCUSD",1722456194046,0.1388,65275.0,65274.0,0.4596]
["bitfinex","BTCUSD",1722456194250,0.07476412,65297.0,65278.0,0.153189]
["bitfinex","BTCUSD",1722456194251,0.1383,65284.0,65278.0,0.153189]
["bitfinex","BTCUSD",1722456194489,0.1383,65284.0,65274.0,0.24955172]
["bitfinex","BTCUSD",1722456194490,0.1383,65284.0,65279.0,0.14955172]
["bitfinex","BTCUSD",1722456194742,0.1383,65284.0,65283.0,0.765895]
["bitfinex","BTCUSD",1722456194992,0.0665,65290.0,65283.0,0.17255172]
["bitfinex","BTCUSD",1722456195207,0.0665,65290.0,65285.0,0.153173]
["bitfinex","BTCUSD",1722456195432,0.0665,65290.0,65285.0,0.14955172]
["bitfinex","BTCUSD",1722456195643,0.0812,65291.0,65289.0,0.153165]
["bitfinex","BTCUSD",1722456195850,0.1477,65298.0,65292.0,0.459474]
["bitfinex","BTCUSD",1722456196084,0.1477,65298.0,65292.0,0.60902572]
["bitfinex","BTCUSD",1722456196291,0.07476412,65297.0,65292.0,0.14955172]
["bitfinex","BTCUSD",1722456196512,0.07859282,65297.0,65285.0,0.014]
["bitfinex","BTCUSD",1722456196719,0.07476412,65290.0,65286.0,0.17255172]
["bitfinex","BTCUSD",1722456197136,0.07476412,65290.0,65289.0,0.014]
["bitfinex","BTCUSD",1722456197369,0.07476412,65290.0,65285.0,0.005]
["bitfinex","BTCUSD",1722456197370,0.153172,65286.0,65285.0,0.005]
["bitfinex","BTCUSD",1722456197576,0.75026772,65286.0,65285.0,0.005]
["bitfinex","BTCUSD",1722456197787,0.394372,65286.0,65285.0,0.005]
["bitfinex","BTCUSD",1722456198006,0.32235172,65286.0,65261.0,0.061388]
["bitfinex","BTCUSD",1722456198218,0.07476412,65273.0,65261.0,0.054008]
["bitfinex","BTCUSD",1722456198426,0.07476412,65280.0,65271.0,0.153207]
["bitfinex","BTCUSD",1722456198427,0.0015542,65272.0,65271.0,0.153207]
["bitfinex","BTCUSD",1722456198669,0.07476412,65283.0,65264.0,0.1]
["bitfinex","BTCUSD",1722456198882,0.07476412,65273.0,65264.0,0.1]
["bitfinex","BTCUSD",1722456199088,0.0015542,65272.0,65271.0,0.153207]
["bitfinex","BTCUSD",1722456199302,0.0015542,65272.0,65271.0,0.866035]
["bitfinex","BTCUSD",1722456199517,0.07546412,65290.0,65284.0,0.306353]
["bitfinex","BTCUSD",1722456199743,0.0007,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1722456199962,0.0007,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1722456200384,0.0007,65290.0,65286.0,0.306341]
["bitfinex","BTCUSD",1722456200592,0.0007,65290.0,65287.0,0.17255172]
["bitfinex","BTCUSD",1722456200593,0.07476412,65288.0,65287.0,0.17255172]
["bitfinex","BTCUSD",1722456200816,0.0007,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1722456201030,0.0007,65290.0,65289.0,0.91537672]
["bitfinex","BTCUSD",1722456201284,0.0007,65290.0,65289.0,0.30271672]
["bitfinex","BTCUSD",1722456201703,0.0007,65290.0,65289.0,0.14955172]
["bitfinex","BTCUSD",1722456202122,0.0007,65290.0,65289.0,0.16855172]
["bitfinex","BTCUSD",1722456202354,0.153862,65290.0,65289.0,0.005]
["bitfinex","BTCUSD",1722456202567,0.307025,65290.0,65289.0,0.014]
["bitfinex","BTCUSD",1722456202776,0.1007,65290.0,65289.0,0.019]
["bitfinex","BTCUSD",1722456202986,0.1007,65290.0,65289.0,0.448495]
["bitfinex","BTCUSD",1722456202987,0.0007,65290.0,65289.0,0.448495]
["bitfinex","BTCUSD",1722456203197,0.0007,65290.0,65289.0,0.156165]
["bitfinex","BTCUSD",1722456203408,0.0007,65290.0,65284.0,0.306353]
["bitfinex","BTCUSD",1722456203615,0.07476412,65287.0,65285.0,0.14955172]
["bitfinex","BTCUSD",1722456203869,0.07476412,65287.0,65276.0,0.1]
["bitfinex","BTCUSD",1722456204078,0.07476412,65287.0,65269.0,0.1]
["bitfinex","BTCUSD",1722456204079,0.07476412,65277.0,65269.0,0.1]
["bitfinex","BTCUSD",1722456204287,0.07476412,65277.0,65270.0,0.14955172]
["bitfinex","BTCUSD",1722456204715,0.07476412,65277.0,65272.0,0.153203]
["bitfinex","BTCUSD",1722456204921,0.07476412,65277.0,65272.0,0.30275472]
["bitfinex","BTCUSD",1722456205139,0.07476412,65277.0,65276.0,0.005]
["bitfinex","BTCUSD",1722456205358,0.13496412,65277.0,65276.0,0.005]
["bitfinex","BTCUSD",1722456205737,0.13496412,65277.0,65272.0,0.14955172]
["bitfinex","BTCUSD",1722456205953,0.13496412,65277.0,65272.0,0.16355172]
["bitfinex","BTCUSD",1722456206182,0.13496412,65277.0,65272.0,0.028]
["bitfinex","BTCUSD",1722456206183,0.08192996,65276.0,65272.0,0.028]
["bitfinex","BTCUSD",1722456206409,0.08192996,65276.0,65272.0,0.014]
["bitfinex","BTCUSD",1722456206792,0.0781,65276.0,65272.0,0.167204]
["bitfinex","BTCUSD",1722456206994,0.07476412,65275.0,65273.0,0.14955172]
["bitfinex","BTCUSD",1722456207240,0.07476412,65275.0,65272.0,0.014]
["bitfinex","BTCUSD",1722456207463,0.07859409,65275.0,65272.0,0.014]
["bitfinex","BTCUSD",1722456207680,0.07859409,65275.0,65268.0,0.153213]
["bitfinex","BTCUSD",1722456207892,0.07859409,65275.0,65269.0,0.14955172]
["bitfinex","BTCUSD",1722456208317,0.06859409,65275.0,65269.0,0.30276272]
["bitfinex","BTCUSD",1722456208531,0.06959409,65275.0,65272.0,0.014]
["bitfinex","BTCUSD",1722456208978,0.06859409,65275.0,65272.0,0.014]
["bitfinex","BTCUSD",1722456209183,0.001,65275.0,65271.0,0.153206]
["bitfinex","BTCUSD",1722456209384,0.001,65275.0,65274.0,0.4596]
["bitfinex","BTCUSD",1722456209586,0.002,65275.0,65274.0,0.93855172]
["bitfinex","BTCUSD",1722456210020,0.002,65275.0,65274.0,1.24495172]
["bitfinex","BTCUSD",1722456210260,0.003,65275.0,65274.0,1.24495172]
["bitfinex","BTCUSD",1722456210470,0.0007,65287.0,65284.0,0.153176]
["bitfinex","BTCUSD",1722456210683,0.21636412,65297.0,65285.0,0.17255172]
["bitfinex","BTCUSD",1722456210684,0.00969635,65296.0,65285.0,0.17255172]
["bitfinex","BTCUSD",1722456210889,0.07476412,65290.0,65285.0,0.17255172]
["bitfinex","BTCUSD",1722456211091,0.07457991,65290.0,65285.0,0.17255172]
["bitfinex","BTCUSD",1722456211531,0.07457991,65290.0,65289.0,0.459495]
["bitfinex","BTCUSD",1722456211731,0.07457991,65290.0,65288.0,0.153166]
["bitfinex","BTCUSD",1722456211934,0.07457991,65290.0,65286.0,0.306344]
["bitfinex","BTCUSD",1722456212139,0.0007,65296.0,65287.0,0.14955172]
["bitfinex","BTCUSD",1722456212572,0.0007,65296.0,65291.0,0.15316]
["bitfinex","BTCUSD",1722456212783,0.0007,65296.0,65293.0,0.459462]
["bitfinex","BTCUSD",1722456212990,0.0007,65296.0,65295.0,0.153151]
["bitfinex","BTCUSD",1722456213204,0.0007,65296.0,65295.0,0.459453]
["bitfinex","BTCUSD",1722456213845,0.0017,65296.0,65295.0,0.459453]
["bitfinex","BTCUSD",1722456214070,0.0017,65296.0,65295.0,1.24460872]
["bitfinex","BTCUSD",1722456214275,0.0017,65296.0,65295.0,1.25460872]
["bitfinex","BTCUSD",1722456214481,0.0017,65296.0,65295.0,1.55091072]
["bitfinex","BTCUSD",1722456214690,0.0017,65296.0,65295.0,1.55791072]
["bitfinex","BTCUSD",1722456214901,0.0017,65296.0,65295.0,1.65791072]
["bitfinex","BTCUSD",1722456215349,0.0017,65296.0,65295.0,1.72671072]
["bitfinex","BTCUSD",1722456215567,0.0017,65296.0,65295.0,1.73971072]
["bitfinex","BTCUSD",1722456215774,0.0007,65296.0,65295.0,2.17160881]
["bitfinex","BTCUSD",1722456215980,0.0007,65296.0,65295.0,2.34464448]
["bitfinex","BTCUSD",1722456216190,0.0007,65296.0,65295.0,2.04034248]
["bitfinex","BTCUSD",1722456216392,0.0007,65296.0,65295.0,1.74171072]
["bitfinex","BTCUSD",1722456216667,0.0007,65296.0,65295.0,2.20750621]
["bitfinex","BTCUSD",1722456216874,0.0007,65296.0,65295.0,2.18050621]
["bitfinex","BTCUSD",1722456217287,0.0007,65296.0,65295.0,2.06123925]
["bitfinex","BTCUSD",1722456217495,0.0007,65296.0,65295.0,2.04723925]
["bitfinex","BTCUSD",1722456217719,0.0007,65296.0,65295.0,1.87420421]
["bitfinex","BTCUSD",1722456217946,0.0007,65315.0,65311.0,0.1]
["bitfinex","BTCUSD",1722456218163,0.07476412,65316.0,65315.0,0.183104]
["bitfinex","BTCUSD",1722456218164,0.0007,65316.0,65315.0,0.183104]
["bitfinex","BTCUSD",1722456218386,0.0007,65316.0,65315.0,1.66166773]
["bitfinex","BTCUSD",1722456218604,0.00949301,65340.0,65328.0,0.865367]
["bitfinex","BTCUSD",1722456218605,0.0007,65329.0,65328.0,0.865367]
["bitfinex","BTCUSD",1722456218813,0.00949301,65340.0,65337.0,0.559157]
["bitfinex","BTCUSD",1722456218814,0.0007,65338.0,65337.0,0.559157]
["bitfinex","BTCUSD",1722456219044,0.0007,65338.0,65337.0,0.30260372]
["bitfinex","BTCUSD",1722456219297,0.0007,65338.0,65337.0,1.24609733]
["bitfinex","BTCUSD",1722456219513,0.04577014,65342.0,65338.0,0.306099]
["bitfinex","BTCUSD",1722456219744,0.04577014,65342.0,65341.0,0.459129]
["bitfinex","BTCUSD",1722456219972,0.04577014,65342.0,65341.0,0.30259472]
["bitfinex","BTCUSD",1722456220214,0.04577014,65342.0,65341.0,0.17255172]
["bitfinex","BTCUSD",1722456220632,0.04577014,65342.0,65341.0,0.32559472]
["bitfinex","BTCUSD",1722456220859,0.04577014,65342.0,65341.0,0.17255172]
["bitfinex","BTCUSD",1722456221313,0.04577014,65342.0,65341.0,0.63168072]
["bitfinex","BTCUSD",1722456221536,0.04577014,65342.0,65341.0,0.33159472]
["bitfinex","BTCUSD",1722456221796,0.34051014,65342.0,65341.0,0.006]
["bitfinex","BTCUSD",1722456221997,0.18747014,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1722456222442,0.04577014,65342.0,65341.0,0.30859472]
["bitfinex","BTCUSD",1722456222664,0.04577014,65342.0,65341.0,0.93476672]
["bitfinex","BTCUSD",1722456222897,0.04577014,65342.0,65341.0,0.62868072]
["bitfinex","BTCUSD",1722456223113,0.04577014,65342.0,65341.0,0.61468072]
["bitfinex","BTCUSD",1722456223333,0.04577014,65342.0,65341.0,0.63768072]
["bitfinex","BTCUSD",1722456223551,0.04577014,65342.0,65341.0,0.65168072]
["bitfinex","BTCUSD",1722456223772,0.04577014,65342.0,65341.0,0.63168072]
["bitfinex","BTCUSD",1722456224157,0.04577014,65342.0,65341.0,0.64568072]
["bitfinex","BTCUSD",1722456224418,0.04577014,65342.0,65341.0,0.95776672]
["bitfinex","BTCUSD",1722456224840,0.04577014,65342.0,65341.0,0.64568072]
["bitfinex","BTCUSD",1722456225055,0.0606,65348.0,65347.0,0.459087]
["bitfinex","BTCUSD",1722456225268,0.07526412,65349.0,65348.0,0.459079]
["bitfinex","BTCUSD",1722456225523,0.07526412,65349.0,65348.0,0.91468372]
["bitfinex","BTCUSD",1722456225524,0.0005,65349.0,65348.0,0.91468372]
["bitfinex","BTCUSD",1722456225726,0.0005,65349.0,65348.0,1.24373672]
["bitfinex","BTCUSD",1722456226165,0.0005,65349.0,65348.0,1.69804431]
["bitfinex","BTCUSD",1722456226371,0.0005,65349.0,65348.0,1.76737571]
["bitfinex","BTCUSD",1722456226621,0.0005,65349.0,65348.0,1.73108091]
["bitfinex","BTCUSD",1722456226846,0.0005,65349.0,65348.0,1.33902791]
["bitfinex","BTCUSD",1722456227061,0.0005,65349.0,65348.0,1.28909038]
["bitfinex","BTCUSD",1722456227267,0.0005,65349.0,65348.0,1.33036125]
["bitfinex","BTCUSD",1722456227478,0.0005,65349.0,65348.0,1.34436125]
["bitfinex","BTCUSD",1722456227921,0.0005,65349.0,65348.0,1.35836125]
["bitfinex","BTCUSD",1722456228135,0.0005,65349.0,65348.0,1.34436125]
["bitfinex","BTCUSD",1722456228571,0.0005,65349.0,65348.0,1.35836125]
["bitfinex","BTCUSD",1722456229221,0.0005,65349.0,65348.0,1.34436125]
["bitfinex","BTCUSD",1722456229702,0.0005,65349.0,65348.0,1.76441425]
["bitfinex","BTCUSD",1722456229901,0.0005,65349.0,65348.0,1.73641425]
["bitfinex","BTCUSD",1722456230114,0.0005,65349.0,65348.0,1.45836125]
["bitfinex","BTCUSD",1722456230325,0.0005,65349.0,65348.0,1.03830825]
["bitfinex","BTCUSD",1722456230603,0.0005,65349.0,65348.0,1.02430825]
["bitfinex","BTCUSD",1722456230604,0.00141301,65349.0,65348.0,1.02430825]
["bitfinex","BTCUSD",1722456230899,0.00141301,65349.0,65348.0,1.37357677]
["bitfinex","BTCUSD",1722456231139,0.00141301,65349.0,65348.0,1.77962977]
["bitfinex","BTCUSD",1722456231547,0.00141301,65349.0,65348.0,1.76562977]
["bitfinex","BTCUSD",1722456231806,0.00141301,65349.0,65348.0,1.47357677]
["bitfinex","BTCUSD",1722456232383,0.00141301,65349.0,65348.0,1.48757677]
["bitfinex","BTCUSD",1722456232758,0.00141301,65349.0,65348.0,1.47357677]
["bitfinex","BTCUSD",1722456232967,0.00141301,65349.0,65348.0,1.45957677]
["bitfinex","BTCUSD",1722456233421,0.00141301,65349.0,65348.0,1.47357677]
["bitfinex","BTCUSD",1722456233625,0.00141301,65349.0,65348.0,1.48757677]
["bitfinex","BTCUSD",1722456233839,0.00141301,65349.0,65348.0,1.77562977]
["bitfinex","BTCUSD",1722456234172,0.00141301,65349.0,65348.0,1.55307677]
["bitfinex","BTCUSD",1722456234376,0.00141301,65349.0,65348.0,1.45857677]
["bitfinex","BTCUSD",1722456234587,0.00141301,65349.0,65348.0,1.49823672]
["bitfinex","BTCUSD",1722456234799,0.00141301,65349.0,65348.0,1.56135181]
["bitfinex","BTCUSD",1722456235010,1e-08,65349.0,65348.0,2.20745781]
["bitfinex","BTCUSD",1722456235220,0.00949301,65359.0,65348.0,2.20745781]
["bitfinex","BTCUSD",1722456235221,3e-08,65359.0,65358.0,0.214003]
["bitfinex","BTCUSD",1722456235430,0.45806672,65371.0,65368.0,0.8969]
["bitfinex","BTCUSD",1722456235644,0.009482,65371.0,65370.0,0.032]
["bitfinex","BTCUSD",1722456235873,0.009482,65371.0,65370.0,1.56049966]
["bitfinex","BTCUSD",1722456236078,0.009482,65371.0,65370.0,2.07006475]
["bitfinex","BTCUSD",1722456236284,0.009482,65371.0,65370.0,2.39901475]
["bitfinex","BTCUSD",1722456236489,0.009482,65371.0,65370.0,2.49319475]
["bitfinex","BTCUSD",1722456236693,0.009482,65371.0,65370.0,2.18724475]
["bitfinex","BTCUSD",1722456237141,0.009482,65371.0,65370.0,1.77787625]
["bitfinex","BTCUSD",1722456237346,0.009482,65371.0,65370.0,1.83848598]
["bitfinex","BTCUSD",1722456237550,0.009482,65371.0,65370.0,1.74082672]
["bitfinex","BTCUSD",1722456237751,0.009482,65371.0,65370.0,1.72682672]
["bitfinex","BTCUSD",1722456237954,0.009482,65371.0,65370.0,1.75682672]
["bitfinex","BTCUSD",1722456238173,0.009482,65371.0,65370.0,1.77282672]
["bitfinex","BTCUSD",1722456238636,0.009482,65371.0,65370.0,2.07877672]
["bitfinex","BTCUSD",1722456239050,0.009482,65371.0,65370.0,1.77282672]
["bitfinex","BTCUSD",1722456239282,0.009482,65371.0,65370.0,1.74482672]
["bitfinex","BTCUSD",1722456239701,0.009482,65371.0,65370.0,1.75882672]
["bitfinex","BTCUSD",1722456239908,0.009482,65371.0,65370.0,1.78187625]
["bitfinex","BTCUSD",1722456240111,0.009482,65371.0,65370.0,1.75882672]
["bitfinex","BTCUSD",1722456240320,0.009482,65371.0,65370.0,2.06477672]
["bitfinex","BTCUSD",1722456240733,0.009482,65371.0,65370.0,2.07877672]
["bitfinex","BTCUSD",1722456240971,0.00949301,65374.0,65372.0,1.714675]
["bitfinex","BTCUSD",1722456241183,0.00949301,65374.0,65373.0,0.890904]
["bitfinex","BTCUSD",1722456241424,0.0005,65389.0,65376.0,0.812163]
["bitfinex","BTCUSD",1722456241638,0.0005,65389.0,65388.0,0.132]
["bitfinex","BTCUSD",1722456241840,0.0005,65389.0,65388.0,1.45208272]
["bitfinex","BTCUSD",1722456242040,0.0005,65389.0,65388.0,1.77544595]
["bitfinex","BTCUSD",1722456242511,0.0005,65389.0,65388.0,1.75794872]
["bitfinex","BTCUSD",1722456242718,0.0005,65389.0,65388.0,1.73594872]
["bitfinex","BTCUSD",1722456242941,0.0005,65389.0,65388.0,3.23594872]
["bitfinex","BTCUSD",1722456243153,0.0005,65389.0,65388.0,1.73994872]
["bitfinex","BTCUSD",1722456243362,0.0005,65389.0,65388.0,1.72594872]
["bitfinex","BTCUSD",1722456243568,0.0005,65389.0,65388.0,1.44308272]
["bitfinex","BTCUSD",1722456243777,0.0005,65389.0,65388.0,1.45708272]
["bitfinex","BTCUSD",1722456244396,0.0005,65389.0,65388.0,1.44808272]
["bitfinex","BTCUSD",1722456245491,0.0005,65389.0,65388.0,1.43408272]
["bitfinex","BTCUSD",1722456245731,0.0005,65389.0,65388.0,1.74994872]
["bitfinex","BTCUSD",1722456245956,0.0005,65389.0,65388.0,0.82235072]
["bitfinex","BTCUSD",1722456246206,0.0005,65389.0,65388.0,0.85935072]
["bitfinex","BTCUSD",1722456246455,0.0005,65389.0,65388.0,1.05121672]
["bitfinex","BTCUSD",1722456246670,0.0005,65389.0,65388.0,1.03721672]
["bitfinex","BTCUSD",1722456246845,0.0005,65389.0,65388.0,1.06521672]
["bitfinex","BTCUSD",1722456247372,0.0005,65389.0,65388.0,1.35708272]
["bitfinex","BTCUSD",1722456247574,0.0005,65389.0,65388.0,2.09424872]
["bitfinex","BTCUSD",1722456247780,0.0005,65389.0,65388.0,2.18964872]
["bitfinex","BTCUSD",1722456247987,0.0005,65389.0,65388.0,1.79094872]
["bitfinex","BTCUSD",1722456248233,0.0005,65389.0,65388.0,1.80294872]
["bitfinex","BTCUSD",1722456248509,0.0005,65389.0,65388.0,2.08124872]
["bitfinex","BTCUSD",1722456248767,0.0005,65389.0,65388.0,1.79094872]
["bitfinex","BTCUSD",1722456248972,0.0005,65389.0,65388.0,1.76294872]
["bitfinex","BTCUSD",1722456249187,0.0005,65389.0,65388.0,1.77694872]
["bitfinex","BTCUSD",1722456249434,0.0005,65389.0,65388.0,1.42008272]
["bitfinex","BTCUSD",1722456249673,0.0005,65389.0,65388.0,0.24955172]
["bitfinex","BTCUSD",1722456249869,0.15481832,65389.0,65388.0,0.27755172]
["bitfinex","BTCUSD",1722456250077,0.15481832,65389.0,65388.0,0.17755172]
["bitfinex","BTCUSD",1722456250316,0.15481832,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1722456250528,0.15864159,65389.0,65388.0,0.028]
["bitfinex","BTCUSD",1722456250729,0.15481832,65389.0,65388.0,0.028]
["bitfinex","BTCUSD",1722456250933,0.15481832,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1722456251342,0.15481832,65389.0,65388.0,0.022]
["bitfinex","BTCUSD",1722456251553,0.15481832,65389.0,65388.0,0.17155172]
["bitfinex","BTCUSD",1722456251753,0.15481832,65389.0,65388.0,0.63035072]
["bitfinex","BTCUSD",1722456251970,0.15326412,65389.0,65388.0,0.61635072]
["bitfinex","BTCUSD",1722456252186,0.15481832,65389.0,65388.0,0.17155172]
["bitfinex","BTCUSD",1722456252401,0.15481832,65389.0,65388.0,0.022]
["bitfinex","BTCUSD",1722456252402,0.31157159,65389.0,65388.0,0.022]
["bitfinex","BTCUSD",1722456252608,0.0621,65388.0,65365.0,0.1]
["bitfinex","BTCUSD",1722456252823,0.07908739,65389.0,65365.0,0.1]
["bitfinex","BTCUSD",1722456252824,0.0621,65368.0,65367.0,0.44858472]
["bitfinex","BTCUSD",1722456253037,0.0621,65368.0,65367.0,0.30845886]
["bitfinex","BTCUSD",1722456253247,0.0621,65368.0,65367.0,0.46144086]
["bitfinex","BTCUSD",1722456253454,0.0621,65368.0,65367.0,0.14955172]
["bitfinex","BTCUSD",1722456253875,0.0621,65368.0,65367.0,0.60849772]
["bitfinex","BTCUSD",1722456254078,0.0621,65368.0,65367.0,0.30253372]
["bitfinex","BTCUSD",1722456254496,0.0621,65368.0,65367.0,0.60849772]
["bitfinex","BTCUSD",1722456254702,0.0621,65368.0,65367.0,0.32246612]
["bitfinex","BTCUSD",1722456255144,0.0621,65368.0,65367.0,0.014]
["bitfinex","BTCUSD",1722456255351,0.1424244,65368.0,65367.0,0.014]
["bitfinex","BTCUSD",1722456255572,0.0038244,65368.0,65367.0,0.16355172]
["bitfinex","BTCUSD",1722456255783,0.0015542,65369.0,65368.0,0.48894]
["bitfinex","BTCUSD",1722456256027,0.009482,65394.0,65387.0,0.1]
["bitfinex","BTCUSD",1722456256028,0.088582,65394.0,65387.0,0.1]
["bitfinex","BTCUSD",1722456256213,0.088582,65394.0,65388.0,1.07270145]
["bitfinex","BTCUSD",1722456256434,0.088582,65394.0,65388.0,1.37856745]
["bitfinex","BTCUSD",1722456256852,0.088582,65394.0,65388.0,1.55111917]
["bitfinex","BTCUSD",1722456257065,0.07476412,65393.0,65388.0,0.32548472]
["bitfinex","BTCUSD",1722456257279,0.088582,65394.0,65388.0,0.32548472]
["bitfinex","BTCUSD",1722456257280,0.088582,65394.0,65388.0,0.69261472]
["bitfinex","BTCUSD",1722456257541,0.088582,65394.0,65388.0,1.30434672]
["bitfinex","BTCUSD",1722456257749,0.07476412,65393.0,65388.0,1.30434672]
["bitfinex","BTCUSD",1722456257963,0.02526412,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1722456258165,0.02526412,65393.0,65392.0,0.63132172]
["bitfinex","BTCUSD",1722456258369,0.02526412,65393.0,65392.0,0.93716872]
["bitfinex","BTCUSD",1722456258575,0.02526412,65393.0,65392.0,0.93872292]
["bitfinex","BTCUSD",1722456258779,0.02526412,65393.0,65392.0,0.14955172]
["bitfinex","BTCUSD",1722456258987,0.02526412,65393.0,65392.0,0.60682172]
["bitfinex","BTCUSD",1722456259174,0.088582,65394.0,65393.0,0.764607]
["bitfinex","BTCUSD",1722456259376,0.088582,65394.0,65393.0,1.24300172]
["bitfinex","BTCUSD",1722456259582,0.009482,65394.0,65393.0,1.24300172]
["bitfinex","BTCUSD",1722456259716,0.009482,65394.0,65393.0,1.54884472]
["bitfinex","BTCUSD",1722456260357,0.009482,65394.0,65393.0,1.24300172]
["bitfinex","BTCUSD",1722456260757,0.009482,65394.0,65393.0,0.93715872]
["bitfinex","BTCUSD",1722456261114,0.009482,65394.0,65393.0,0.95115872]
["bitfinex","BTCUSD",1722456261289,0.009482,65394.0,65393.0,1.27100172]
["bitfinex","BTCUSD",1722456261742,0.009482,65394.0,65393.0,1.56284472]
["bitfinex","BTCUSD",1722456262352,0.009482,65394.0,65393.0,1.25700172]
["bitfinex","BTCUSD",1722456262573,0.009482,65394.0,65393.0,1.27100172]
["bitfinex","BTCUSD",1722456262782,0.009482,65394.0,65393.0,1.25700172]
["bitfinex","BTCUSD",1722456263189,0.009482,65394.0,65393.0,1.27100172]
["bitfinex","BTCUSD",1722456263597,0.009482,65394.0,65393.0,1.25700172]
["bitfinex","BTCUSD",1722456263806,0.009482,65394.0,65393.0,0.96515872]
["bitfinex","BTCUSD",1722456264005,0.009482,65394.0,65393.0,1.27100172]
["bitfinex","BTCUSD",1722456264215,0.009482,65394.0,65393.0,0.33047272]
["bitfinex","BTCUSD",1722456264418,0.009482,65394.0,65393.0,0.62231572]
["bitfinex","BTCUSD",1722456264622,0.009482,65394.0,65393.0,0.63631572]
["bitfinex","BTCUSD",1722456264849,0.009482,65394.0,65393.0,0.94215872]
["bitfinex","BTCUSD",1722456265081,0.009482,65394.0,65393.0,0.17755172]
["bitfinex","BTCUSD",1722456265282,0.150682,65394.0,65393.0,0.33047272]
["bitfinex","BTCUSD",1722456265664,0.150682,65394.0,65393.0,1.24800172]
["bitfinex","BTCUSD",1722456265870,0.150682,65394.0,65393.0,0.93715872]
["bitfinex","BTCUSD",1722456266202,0.150682,65394.0,65393.0,1.25700172]
["bitfinex","BTCUSD",1722456266343,0.150682,65394.0,65393.0,1.27100172]
["bitfinex","BTCUSD",1722456267176,0.150682,65394.0,65393.0,0.96515872]
["bitfinex","BTCUSD",1722456267404,0.009482,65394.0,65393.0,0.96515872]
["bitfinex","BTCUSD",1722456267706,0.009482,65394.0,65393.0,1.27100172]
["bitfinex","BTCUSD",1722456267951,0.009482,65394.0,65393.0,1.68924472]
["bitfinex","BTCUSD",1722456268175,2e-08,65398.0,65397.0,0.184912]
["bitfinex","BTCUSD",1722456268384,2e-08,65398.0,65397.0,1.29017936]
["bitfinex","BTCUSD",1722456268588,0.00949301,65404.0,65403.0,0.589374]
["bitfinex","BTCUSD",1722456268787,0.00949301,65404.0,65403.0,1.9040201]
["bitfinex","BTCUSD",1722456268921,0.00949301,65404.0,65403.0,1.9340201]
["bitfinex","BTCUSD",1722456269121,0.00949301,65404.0,65403.0,2.2398161]
["bitfinex","BTCUSD",1722456269338,0.00018461,65416.0,65408.0,1.132882]
["bitfinex","BTCUSD",1722456269544,0.00018461,65416.0,65408.0,1.5301401]
["bitfinex","BTCUSD",1722456269924,0.00018461,65416.0,65408.0,2.1096841]
["bitfinex","BTCUSD",1722456270137,0.00018461,65416.0,65408.0,1.8039121]
["bitfinex","BTCUSD",1722456270340,0.0802,65414.0,65408.0,1.80417184]
["bitfinex","BTCUSD",1722456270543,0.00018461,65416.0,65408.0,1.81417184]
["bitfinex","BTCUSD",1722456270948,0.00018461,65416.0,65408.0,2.15394384]
["bitfinex","BTCUSD",1722456271153,0.00018461,65416.0,65408.0,2.13394384]
["bitfinex","BTCUSD",1722456271363,0.00018461,65416.0,65408.0,2.12394384]
["bitfinex","BTCUSD",1722456271580,0.00018461,65416.0,65408.0,1.84217184]
["bitfinex","BTCUSD",1722456272160,0.00018461,65416.0,65408.0,1.83719757]
["bitfinex","BTCUSD",1722456272361,0.00018461,65416.0,65408.0,1.83919757]
["bitfinex","BTCUSD",1722456272572,0.00018461,65416.0,65408.0,1.85119757]
["bitfinex","BTCUSD",1722456272971,0.00018461,65416.0,65408.0,1.85319757]
["bitfinex","BTCUSD",1722456273352,0.00018461,65416.0,65408.0,1.85294709]
["bitfinex","BTCUSD",1722456273751,0.00018461,65416.0,65408.0,1.72823145]
["bitfinex","BTCUSD",1722456273953,0.00018461,65416.0,65408.0,1.8529479]
["bitfinex","BTCUSD",1722456274128,0.00018461,65416.0,65408.0,1.8729479]
["bitfinex","BTCUSD",1722456274328,0.00018461,65416.0,65408.0,2.1787199]
["bitfinex","BTCUSD",1722456274680,0.00018461,65416.0,65408.0,2.2818349]
["bitfinex","BTCUSD",1722456274893,0.00018461,65416.0,65408.0,2.2718349]
["bitfinex","BTCUSD",1722456275097,0.00018461,65416.0,65408.0,2.1767199]
["bitfinex","BTCUSD",1722456275324,0.00018461,65416.0,65414.0,1.506528]
["bitfinex","BTCUSD",1722456275539,0.00018461,65416.0,65414.0,1.77907972]
["bitfinex","BTCUSD",1722456275746,0.00018461,65416.0,65414.0,2.09682372]
["bitfinex","BTCUSD",1722456275905,0.00018461,65416.0,65414.0,1.85187972]
["bitfinex","BTCUSD",1722456276119,0.00018461,65416.0,65414.0,1.85387972]
["bitfinex","BTCUSD",1722456276359,0.00018461,65416.0,65414.0,2.15962372]
["bitfinex","BTCUSD",1722456276596,0.00018461,65416.0,65414.0,2.28408157]
["bitfinex","BTCUSD",1722456276733,0.00018461,65416.0,65414.0,2.15962372]
["bitfinex","BTCUSD",1722456276936,0.1089,65430.0,65428.0,0.11]
["bitfinex","BTCUSD",1722456276937,0.0337,65430.0,65428.0,0.11]
["bitfinex","BTCUSD",1722456277298,0.0337,65430.0,65428.0,1.78306772]
["bitfinex","BTCUSD",1722456277633,0.0337,65430.0,65428.0,2.39442572]
["bitfinex","BTCUSD",1722456277858,0.0337,65430.0,65428.0,2.51806064]
["bitfinex","BTCUSD",1722456278064,0.0337,65430.0,65428.0,2.39442572]
["bitfinex","BTCUSD",1722456278278,0.0337,65430.0,65428.0,2.51806052]
["bitfinex","BTCUSD",1722456278476,0.0337,65430.0,65429.0,0.032]
["bitfinex","BTCUSD",1722456278679,1e-06,65430.0,65429.0,1.94646437]
["bitfinex","BTCUSD",1722456278903,1e-06,65430.0,65429.0,1.89465952]
["bitfinex","BTCUSD",1722456279325,1e-06,65430.0,65429.0,1.92365952]
["bitfinex","BTCUSD",1722456279544,0.469435,65432.0,65431.0,1.432467]
["bitfinex","BTCUSD",1722456279752,0.347171,65432.0,65431.0,3.04290187]
["bitfinex","BTCUSD",1722456279951,0.286039,65432.0,65431.0,2.61510287]
["bitfinex","BTCUSD",1722456280163,0.194341,65432.0,65431.0,2.92076787]
["bitfinex","BTCUSD",1722456280622,0.15607415,65432.0,65431.0,2.92076787]
["bitfinex","BTCUSD",1722456280833,0.15607415,65432.0,65431.0,2.26926287]
["bitfinex","BTCUSD",1722456281053,0.15607415,65432.0,65431.0,3.78326287]
["bitfinex","BTCUSD",1722456281273,0.13923398,65432.0,65431.0,3.79726287]
["bitfinex","BTCUSD",1722456281928,0.014604,65438.0,65437.0,0.8006492]
["bitfinex","BTCUSD",1722456281929,9.8e-07,65438.0,65437.0,0.8006492]
["bitfinex","BTCUSD",1722456282147,9.8e-07,65438.0,65437.0,2.11409107]
["bitfinex","BTCUSD",1722456282370,9.8e-07,65438.0,65437.0,2.41817387]
["bitfinex","BTCUSD",1722456282613,9.8e-07,65438.0,65437.0,2.69983172]
["bitfinex","BTCUSD",1722456282847,9.8e-07,65438.0,65437.0,2.82637797]
["bitfinex","BTCUSD",1722456283072,9.8e-07,65438.0,65437.0,2.29419472]
["bitfinex","BTCUSD",1722456283482,9.8e-07,65438.0,65437.0,1.98855772]
["bitfinex","BTCUSD",1722456283701,9.8e-07,65438.0,65437.0,2.04355772]
["bitfinex","BTCUSD",1722456283909,9.8e-07,65438.0,65437.0,2.34919472]
["bitfinex","BTCUSD",1722456284089,9.8e-07,65438.0,65437.0,1.96155772]
["bitfinex","BTCUSD",1722456284337,9.8e-07,65438.0,65437.0,1.95663583]
["bitfinex","BTCUSD",1722456284547,9.8e-07,65438.0,65437.0,1.97063583]
["bitfinex","BTCUSD",1722456284764,9.8e-07,65438.0,65437.0,1.95663583]
["bitfinex","BTCUSD",1722456285814,9.8e-07,65438.0,65437.0,2.26227283]
["bitfinex","BTCUSD",1722456286022,9.8e-07,65438.0,65437.0,1.98963583]
["bitfinex","BTCUSD",1722456286429,9.8e-07,65438.0,65437.0,2.31727283]
["bitfinex","BTCUSD",1722456286661,9.8e-07,65438.0,65437.0,2.71727283]
["bitfinex","BTCUSD",1722456286862,9.8e-07,65438.0,65437.0,2.84301079]
["bitfinex","BTCUSD",1722456287273,0.0005,65449.0,65437.0,2.84301079]
["bitfinex","BTCUSD",1722456287274,0.0005,65449.0,65448.0,1.812723]
["bitfinex","BTCUSD",1722456287477,0.0005,65449.0,65448.0,2.01268872]
["bitfinex","BTCUSD",1722456287650,0.0005,65449.0,65448.0,3.51268872]
["bitfinex","BTCUSD",1722456287885,0.0005,65449.0,65448.0,3.50268872]
["bitfinex","BTCUSD",1722456288090,0.0005,65449.0,65448.0,2.00268872]
["bitfinex","BTCUSD",1722456288507,0.0005,65449.0,65448.0,1.73868872]
["bitfinex","BTCUSD",1722456288771,0.0005,65449.0,65448.0,1.43310272]
["bitfinex","BTCUSD",1722456289012,0.1434,65449.0,65448.0,0.26355172]
["bitfinex","BTCUSD",1722456289416,0.1434,65449.0,65448.0,0.72193072]
["bitfinex","BTCUSD",1722456289621,0.1434,65449.0,65448.0,1.04151672]
["bitfinex","BTCUSD",1722456289788,0.1434,65449.0,65448.0,1.34710272]
["bitfinex","BTCUSD",1722456290023,0.0808,65449.0,65448.0,1.63868872]
["bitfinex","BTCUSD",1722456290227,0.0005,65449.0,65448.0,1.65268872]
["bitfinex","BTCUSD",1722456290426,0.0005,65449.0,65448.0,1.75268872]
["bitfinex","BTCUSD",1722456290629,0.0005,65449.0,65448.0,1.74768872]
["bitfinex","BTCUSD",1722456290833,0.0005,65449.0,65448.0,1.76168872]
["bitfinex","BTCUSD",1722456291036,0.0005,65449.0,65448.0,1.77568872]
["bitfinex","BTCUSD",1722456291251,0.1791,65451.0,65450.0,1.683092]
["bitfinex","BTCUSD",1722456291252,0.056872,65451.0,65450.0,1.683092]
["bitfinex","BTCUSD",1722456291463,0.056872,65451.0,65450.0,4.00677409]
["bitfinex","BTCUSD",1722456291643,0.009471,65460.0,65458.0,1.884925]
["bitfinex","BTCUSD",1722456291894,0.0002,65464.0,65458.0,1.884925]
["bitfinex","BTCUSD",1722456291895,0.0002,65464.0,65463.0,0.184758]
["bitfinex","BTCUSD",1722456292094,0.0002,65464.0,65463.0,1.28149772]
["bitfinex","BTCUSD",1722456292296,0.0002,65464.0,65463.0,1.71001372]
["bitfinex","BTCUSD",1722456292468,0.0002,65464.0,65463.0,2.01552972]
["bitfinex","BTCUSD",1722456292693,0.009471,65481.0,65468.0,1.504714]
["bitfinex","BTCUSD",1722456292891,0.009471,65481.0,65468.0,2.14776572]
["bitfinex","BTCUSD",1722456293104,0.009471,65481.0,65468.0,2.48389772]
["bitfinex","BTCUSD",1722456293517,1e-06,65470.0,65469.0,1.742824]
["bitfinex","BTCUSD",1722456293722,1e-06,65470.0,65469.0,3.22531397]
["bitfinex","BTCUSD",1722456293926,1e-06,65470.0,65469.0,3.19853142]
["bitfinex","BTCUSD",1722456294336,1e-06,65470.0,65469.0,3.19853114]
["bitfinex","BTCUSD",1722456294537,1e-06,65470.0,65469.0,2.70980914]
["bitfinex","BTCUSD",1722456294765,1e-06,65470.0,65469.0,2.55017372]
["bitfinex","BTCUSD",1722456294976,1e-06,65470.0,65469.0,4.05017372]
["bitfinex","BTCUSD",1722456295175,1e-06,65470.0,65469.0,4.06417372]
["bitfinex","BTCUSD",1722456295314,1e-06,65470.0,65469.0,4.12323528]
["bitfinex","BTCUSD",1722456295511,1e-06,65470.0,65469.0,3.76708572]
["bitfinex","BTCUSD",1722456295913,1e-06,65470.0,65469.0,3.76687572]
["bitfinex","BTCUSD",1722456296687,1e-06,65470.0,65469.0,3.66687572]
["bitfinex","BTCUSD",1722456296894,1e-06,65470.0,65469.0,1.76888772]
["bitfinex","BTCUSD",1722456297107,0.06476369,65470.0,65469.0,1.46339972]
["bitfinex","BTCUSD",1722456297516,0.14136412,65475.0,65469.0,1.46339972]
["bitfinex","BTCUSD",1722456297517,0.0666,65475.0,65474.0,1.069124]
["bitfinex","BTCUSD",1722456297716,0.0666,65475.0,65474.0,1.01321172]
["bitfinex","BTCUSD",1722456297937,0.0666,65475.0,65474.0,0.14955172]
["bitfinex","BTCUSD",1722456298138,0.14136412,65475.0,65474.0,0.14955172]
["bitfinex","BTCUSD",1722456298551,0.14136412,65475.0,65469.0,0.1]
["bitfinex","BTCUSD",1722456298856,0.14136412,65475.0,65474.0,0.014]
["bitfinex","BTCUSD",1722456298857,0.14518266,65475.0,65474.0,0.014]
["bitfinex","BTCUSD",1722456299338,0.14518266,65475.0,65461.0,0.152762]
["bitfinex","BTCUSD",1722456299339,0.062,65474.0,65461.0,0.152762]
["bitfinex","BTCUSD",1722456299550,0.07858266,65475.0,65460.0,0.1]
["bitfinex","BTCUSD",1722456299551,0.07476412,65462.0,65460.0,0.1]
["bitfinex","BTCUSD",1722456299768,0.062,65461.0,65460.0,0.1]
["bitfinex","BTCUSD",1722456300175,0.1386,65461.0,65460.0,0.252765]
["bitfinex","BTCUSD",1722456300380,0.1386,65461.0,65460.0,0.558295]
["bitfinex","BTCUSD",1722456300509,0.1386,65461.0,65460.0,0.1]
["bitfinex","BTCUSD",1722456300915,0.1386,65461.0,65460.0,0.14955172]
["bitfinex","BTCUSD",1722456301098,0.1386,65461.0,65460.0,0.60784672]
["bitfinex","BTCUSD",1722456301303,0.1386,65461.0,65460.0,0.91337672]
["bitfinex","BTCUSD",1722456301498,0.1386,65461.0,65460.0,0.60784672]
["bitfinex","BTCUSD",1722456301733,0.1386,65461.0,65460.0,0.70784672]
["bitfinex","BTCUSD",1722456301935,0.1386,65461.0,65460.0,0.26355172]
["bitfinex","BTCUSD",1722456302540,0.1386,65461.0,65460.0,0.14955172]
["bitfinex","BTCUSD",1722456302785,0.1386,65461.0,65460.0,0.16355172]
["bitfinex","BTCUSD",1722456303148,0.00980036,65461.0,65460.0,1.63843672]
["bitfinex","BTCUSD",1722456303350,0.009471,65481.0,65475.0,0.13064]
["bitfinex","BTCUSD",1722456303558,0.44858472,65506.0,65497.0,0.405357]
["bitfinex","BTCUSD",1722456303778,0.44858472,65506.0,65497.0,2.4865228]
["bitfinex","BTCUSD",1722456303989,0.44858472,65524.0,65497.0,2.5095228]
["bitfinex","BTCUSD",1722456304192,0.00381592,65523.0,65497.0,2.9679058]
["bitfinex","BTCUSD",1722456304393,0.07476412,65516.0,65497.0,1.39274199]
["bitfinex","BTCUSD",1722456304598,0.00381613,65514.0,65497.0,0.88262306]
["bitfinex","BTCUSD",1722456304823,0.00381613,65514.0,65497.0,1.13594372]
["bitfinex","BTCUSD",1722456305102,0.07536412,65509.0,65497.0,0.36466574]
["bitfinex","BTCUSD",1722456305307,0.07536412,65509.0,65487.0,0.0015542]
["bitfinex","BTCUSD",1722456305309,0.01,65488.0,65487.0,0.0015542]
["bitfinex","BTCUSD",1722456305566,0.01,65488.0,65461.0,0.1]
["bitfinex","BTCUSD",1722456305567,0.01,65487.0,65461.0,0.1]
["bitfinex","BTCUSD",1722456305757,0.332071,65498.0,65478.0,0.1]
["bitfinex","BTCUSD",1722456305758,0.009471,65498.0,65478.0,0.1]
["bitfinex","BTCUSD",1722456305961,0.07476412,65494.0,65489.0,0.152696]
["bitfinex","BTCUSD",1722456306144,0.07476412,65494.0,65479.0,0.00215822]
["bitfinex","BTCUSD",1722456306309,0.07476412,65485.0,65478.0,0.1]
["bitfinex","BTCUSD",1722456306508,0.07476412,65485.0,65473.0,0.14955172]
["bitfinex","BTCUSD",1722456306509,0.0038176,65484.0,65473.0,0.14955172]
["bitfinex","BTCUSD",1722456306713,0.0623,65476.0,65473.0,0.14955172]
["bitfinex","BTCUSD",1722456306935,0.1381,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1722456307107,0.1381,65476.0,65475.0,0.60774172]
["bitfinex","BTCUSD",1722456307306,0.07476412,65487.0,65485.0,0.458119]
["bitfinex","BTCUSD",1722456307307,0.1426,65486.0,65485.0,0.458119]
["bitfinex","BTCUSD",1722456307578,0.1426,65486.0,65485.0,0.91308372]
["bitfinex","BTCUSD",1722456307781,0.1426,65486.0,65485.0,0.14955172]
["bitfinex","BTCUSD",1722456307981,0.1426,65486.0,65474.0,0.1]
["bitfinex","BTCUSD",1722456308194,0.1426,65486.0,65475.0,0.023]
["bitfinex","BTCUSD",1722456308195,0.07476412,65482.0,65475.0,0.023]
["bitfinex","BTCUSD",1722456308413,0.1426,65486.0,65478.0,0.003]
["bitfinex","BTCUSD",1722456308598,0.1426,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1722456308750,0.1426,65486.0,65475.0,0.1]
["bitfinex","BTCUSD",1722456308751,0.07476412,65485.0,65475.0,0.1]
["bitfinex","BTCUSD",1722456308954,0.07476412,65485.0,65480.0,0.152717]
["bitfinex","BTCUSD",1722456309131,0.07476412,65485.0,65475.0,0.1]
["bitfinex","BTCUSD",1722456309363,0.0626,65496.0,65485.0,0.1]
["bitfinex","BTCUSD",1722456309563,0.07476412,65492.0,65486.0,0.14955172]
["bitfinex","BTCUSD",1722456309842,0.0626,65496.0,65495.0,0.558049]
["bitfinex","BTCUSD",1722456310018,0.0626,65496.0,65495.0,0.70760072]
["bitfinex","BTCUSD",1722456310153,0.0626,65496.0,65495.0,0.40223472]
["bitfinex","BTCUSD",1722456310373,0.0626,65496.0,65495.0,1.01296672]
["bitfinex","BTCUSD",1722456310573,0.014604,65502.0,65497.0,1.068749]
["bitfinex","BTCUSD",1722456310789,0.014604,65502.0,65497.0,1.21830072]
["bitfinex","BTCUSD",1722456310991,0.014604,65502.0,65497.0,1.24130072]
["bitfinex","BTCUSD",1722456311221,0.004471,65498.0,65497.0,1.34130072]
["bitfinex","BTCUSD",1722456311598,0.004471,65498.0,65497.0,1.35230072]
["bitfinex","BTCUSD",1722456311851,0.004471,65498.0,65497.0,0.74158672]
["bitfinex","BTCUSD",1722456312051,0.004471,65498.0,65497.0,0.011]
["bitfinex","BTCUSD",1722456312429,0.00828829,65498.0,65487.0,0.1]
["bitfinex","BTCUSD",1722456312637,0.00828829,65498.0,65497.0,0.014]
["bitfinex","BTCUSD",1722456312842,0.15208829,65498.0,65497.0,0.014]
["bitfinex","BTCUSD",1722456313117,0.30476464,65498.0,65497.0,0.014]
["bitfinex","BTCUSD",1722456313271,0.30476464,65498.0,65473.0,0.1]
["bitfinex","BTCUSD",1722456313272,0.1421,65497.0,65473.0,0.1]
["bitfinex","BTCUSD",1722456313473,0.1421,65473.0,65465.0,0.1]
["bitfinex","BTCUSD",1722456313682,0.1421,65473.0,65466.0,0.152749]
["bitfinex","BTCUSD",1722456313888,0.1421,65473.0,65466.0,0.14955172]
["bitfinex","BTCUSD",1722456313889,0.07476412,65467.0,65466.0,0.14955172]
["bitfinex","BTCUSD",1722456314101,0.07476412,65467.0,65456.0,0.1]
["bitfinex","BTCUSD",1722456314301,0.00381913,65466.0,65460.0,0.20815172]
["bitfinex","BTCUSD",1722456314723,0.0613,65465.0,65460.0,0.0586]
["bitfinex","BTCUSD",1722456314926,0.08581945,65464.0,65460.0,0.0586]
["bitfinex","BTCUSD",1722456315342,0.08581945,65464.0,65438.0,0.305629]
["bitfinex","BTCUSD",1722456315343,0.01,65461.0,65446.0,0.152796]
["bitfinex","BTCUSD",1722456315553,0.07476412,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1722456315758,0.0613,65460.0,65453.0,0.14955172]
["bitfinex","BTCUSD",1722456315935,0.0613,65460.0,65459.0,0.458301]
["bitfinex","BTCUSD",1722456316141,0.0613,65460.0,65459.0,0.91338672]
["bitfinex","BTCUSD",1722456316366,0.152709,65484.0,65459.0,0.91338672]
["bitfinex","BTCUSD",1722456316367,0.1468,65480.0,65468.0,0.30549]
["bitfinex","BTCUSD",1722456316564,0.1468,65480.0,65470.0,0.305481]
["bitfinex","BTCUSD",1722456316718,0.07476412,65474.0,65471.0,0.14955172]
["bitfinex","BTCUSD",1722456316931,0.00381852,65473.0,65472.0,0.0015542]
["bitfinex","BTCUSD",1722456317107,0.30035252,65473.0,65472.0,0.0015542]
["bitfinex","BTCUSD",1722456317307,0.30035252,65473.0,65453.0,0.1]
["bitfinex","BTCUSD",1722456317308,0.14761852,65473.0,65453.0,0.1]
["bitfinex","BTCUSD",1722456317508,0.07476412,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1722456317733,0.14761852,65473.0,65464.0,0.152755]
["bitfinex","BTCUSD",1722456317935,0.14761852,65473.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456317936,0.07476412,65465.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456318283,0.07476412,65465.0,65456.0,0.152774]
["bitfinex","BTCUSD",1722456318284,0.07458029,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1722456318457,0.0038191,65472.0,65466.0,0.15275]
["bitfinex","BTCUSD",1722456318700,0.44858472,65471.0,65467.0,0.1543022]
["bitfinex","BTCUSD",1722456318947,0.00381888,65470.0,65467.0,0.0015542]
["bitfinex","BTCUSD",1722456319198,0.00381888,65470.0,65465.0,0.152751]
["bitfinex","BTCUSD",1722456319460,0.02395511,65471.0,65466.0,0.0015542]
["bitfinex","BTCUSD",1722456319672,0.07476412,65469.0,65466.0,0.0015542]
["bitfinex","BTCUSD",1722456319880,0.07476412,65469.0,65467.0,0.30229872]
["bitfinex","BTCUSD",1722456320006,0.07476412,65469.0,65468.0,0.0015542]
["bitfinex","BTCUSD",1722456320209,0.02395511,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1722456320432,0.02395511,65471.0,65470.0,0.30229272]
["bitfinex","BTCUSD",1722456320646,0.02395511,65471.0,65470.0,0.458224]
["bitfinex","BTCUSD",1722456320895,0.02395511,65471.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456320896,0.01,65468.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456321060,0.02777419,65471.0,65460.0,0.763824]
["bitfinex","BTCUSD",1722456321061,0.07476412,65461.0,65460.0,0.763824]
["bitfinex","BTCUSD",1722456321298,0.07476412,65472.0,65460.0,0.14955172]
["bitfinex","BTCUSD",1722456321299,0.00381918,65470.0,65460.0,0.14955172]
["bitfinex","BTCUSD",1722456321437,0.00381918,65470.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456321438,0.07476412,65461.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456321657,0.07476412,65461.0,65451.0,0.14955172]
["bitfinex","BTCUSD",1722456322080,0.0627,65453.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456322256,0.0832198,65452.0,65450.0,0.21075972]
["bitfinex","BTCUSD",1722456322456,0.0794,65452.0,65450.0,0.21075972]
["bitfinex","BTCUSD",1722456322660,0.0794,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1722456323024,0.10335972,65452.0,65450.0,0.21075972]
["bitfinex","BTCUSD",1722456323266,0.10335972,65452.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456323267,0.00381976,65451.0,65450.0,0.061208]
["bitfinex","BTCUSD",1722456323464,0.10717948,65452.0,65440.0,0.1]
["bitfinex","BTCUSD",1722456323669,0.07476412,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1722456323874,0.07476412,65445.0,65444.0,0.14955172]
["bitfinex","BTCUSD",1722456324092,0.07476412,65445.0,65441.0,0.061212]
["bitfinex","BTCUSD",1722456324302,0.0627,65453.0,65449.0,0.30558]
["bitfinex","BTCUSD",1722456324551,0.02396182,65445.0,65444.0,0.76401]
["bitfinex","BTCUSD",1722456324745,0.21946412,65461.0,65459.0,0.152766]
["bitfinex","BTCUSD",1722456324953,0.21946412,65461.0,65457.0,0.305541]
["bitfinex","BTCUSD",1722456324954,0.21946412,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1722456325161,0.21946412,65461.0,65455.0,0.305553]
["bitfinex","BTCUSD",1722456325367,0.24342202,65461.0,65456.0,0.0015542]
["bitfinex","BTCUSD",1722456325795,0.24342202,65461.0,65449.0,0.15279]
["bitfinex","BTCUSD",1722456326002,0.07476412,65450.0,65440.0,0.1]
["bitfinex","BTCUSD",1722456326216,0.07476412,65450.0,65442.0,0.14955172]
["bitfinex","BTCUSD",1722456326418,0.00382005,65460.0,65442.0,0.14955172]
["bitfinex","BTCUSD",1722456326622,0.21946412,65461.0,65442.0,0.14955172]
["bitfinex","BTCUSD",1722456326623,0.21946412,65461.0,65456.0,0.152773]
["bitfinex","BTCUSD",1722456326835,0.21946412,65461.0,65442.0,0.14955172]
["bitfinex","BTCUSD",1722456326836,0.1447,65461.0,65459.0,0.007]
["bitfinex","BTCUSD",1722456327058,0.062,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1722456327280,0.062,65468.0,65467.0,0.30229972]
["bitfinex","BTCUSD",1722456327494,0.062,65474.0,65467.0,0.14955172]
["bitfinex","BTCUSD",1722456327697,0.062,65474.0,65473.0,0.458203]
["bitfinex","BTCUSD",1722456327901,0.0752,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1722456328121,0.0752,65479.0,65473.0,0.14955172]
["bitfinex","BTCUSD",1722456328122,0.0752,65479.0,65474.0,0.305462]
["bitfinex","BTCUSD",1722456328376,0.0752,65479.0,65470.0,0.30548]
["bitfinex","BTCUSD",1722456328377,0.00381855,65478.0,65475.0,0.0015542]
["bitfinex","BTCUSD",1722456328584,0.00381855,65478.0,65476.0,0.152726]
["bitfinex","BTCUSD",1722456328792,0.00381855,65478.0,65477.0,0.0015542]
["bitfinex","BTCUSD",1722456328998,0.00381855,65478.0,65476.0,0.0015542]
["bitfinex","BTCUSD",1722456329203,0.00381855,65478.0,65475.0,0.0015542]
["bitfinex","BTCUSD",1722456329867,0.00381855,65478.0,65468.0,0.0015542]
["bitfinex","BTCUSD",1722456330083,0.07476412,65474.0,65462.0,0.152759]
["bitfinex","BTCUSD",1722456330295,0.07476412,65463.0,65461.0,0.14955172]
["bitfinex","BTCUSD",1722456330512,0.00381905,65473.0,65461.0,0.14955172]
["bitfinex","BTCUSD",1722456330719,0.00381905,65473.0,65468.0,0.152745]
["bitfinex","BTCUSD",1722456330949,0.00381905,65473.0,65461.0,0.14955172]
["bitfinex","BTCUSD",1722456330950,0.0239519,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1722456331154,0.0752,65479.0,65477.0,0.14955172]
["bitfinex","BTCUSD",1722456331354,0.1394,65481.0,65479.0,0.152719]
["bitfinex","BTCUSD",1722456331569,0.07476412,65478.0,65472.0,0.152737]
["bitfinex","BTCUSD",1722456331770,0.00381855,65477.0,65461.0,0.1]
["bitfinex","BTCUSD",1722456331980,0.02395141,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1722456332217,0.02395141,65479.0,65478.0,1.31861272]
["bitfinex","BTCUSD",1722456332417,0.02395141,65479.0,65478.0,0.91316672]
["bitfinex","BTCUSD",1722456332772,0.02395141,65479.0,65478.0,1.21861272]
["bitfinex","BTCUSD",1722456332972,0.02395141,65479.0,65478.0,0.91316672]
["bitfinex","BTCUSD",1722456333177,0.02395141,65479.0,65478.0,0.60772072]
["bitfinex","BTCUSD",1722456333375,0.02395141,65479.0,65471.0,0.1]
["bitfinex","BTCUSD",1722456333376,0.02395141,65479.0,65471.0,0.152737]
["bitfinex","BTCUSD",1722456333581,0.02395141,65479.0,65471.0,0.152739]
["bitfinex","BTCUSD",1722456333582,0.15626412,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1722456333814,0.15626412,65472.0,65471.0,0.458217]
["bitfinex","BTCUSD",1722456334022,0.0815,65472.0,65471.0,0.763695]
["bitfinex","BTCUSD",1722456334195,0.0815,65472.0,65471.0,0.458217]
["bitfinex","BTCUSD",1722456334399,0.0815,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1722456334611,0.00381856,65485.0,65483.0,0.15271]
["bitfinex","BTCUSD",1722456334816,0.07476412,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1722456335014,0.07476412,65486.0,65485.0,0.763532]
["bitfinex","BTCUSD",1722456335266,0.07476412,65486.0,65485.0,1.068945]
["bitfinex","BTCUSD",1722456335436,0.07476412,65486.0,65483.0,0.305418]
["bitfinex","BTCUSD",1722456335638,0.07476412,65486.0,65471.0,0.22055172]
["bitfinex","BTCUSD",1722456335840,0.0615,65489.0,65471.0,0.22055172]
["bitfinex","BTCUSD",1722456335841,0.0615,65489.0,65487.0,0.305404]
["bitfinex","BTCUSD",1722456336040,0.07476412,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1722456336327,0.07476412,65494.0,65493.0,0.76344]
["bitfinex","BTCUSD",1722456336933,0.07476412,65494.0,65493.0,0.458064]
["bitfinex","BTCUSD",1722456337116,0.004471,65498.0,65497.0,0.763392]
["bitfinex","BTCUSD",1722456337415,0.004471,65498.0,65497.0,1.21830072]
["bitfinex","BTCUSD",1722456338829,0.02841269,65498.0,65497.0,1.21830072]
["bitfinex","BTCUSD",1722456338963,0.02841269,65498.0,65497.0,0.91294372]
["bitfinex","BTCUSD",1722456339162,0.02841269,65498.0,65497.0,0.152678]
["bitfinex","BTCUSD",1722456339390,0.02841269,65498.0,65485.0,0.1]
["bitfinex","BTCUSD",1722456339612,0.02841269,65498.0,65470.0,0.04264]
["bitfinex","BTCUSD",1722456339613,0.07476412,65486.0,65484.0,0.152707]
["bitfinex","BTCUSD",1722456339824,0.1433,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1722456340057,0.1433,65492.0,65491.0,0.458077]
["bitfinex","BTCUSD",1722456340264,0.066471,65498.0,65497.0,0.763392]
["bitfinex","BTCUSD",1722456340435,0.066471,65498.0,65488.0,0.458098]
["bitfinex","BTCUSD",1722456340436,0.07476412,65489.0,65488.0,0.458098]
["bitfinex","BTCUSD",1722456340785,0.07476412,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1722456340990,0.07476412,65489.0,65488.0,0.458098]
["bitfinex","BTCUSD",1722456341569,0.07476412,65489.0,65486.0,0.0015542]
["bitfinex","BTCUSD",1722456341766,0.00381769,65488.0,65487.0,0.458104]
["bitfinex","BTCUSD",1722456342050,0.00381769,65488.0,65487.0,0.4596582]
["bitfinex","BTCUSD",1722456342195,0.00381769,65488.0,65487.0,0.1542542]
["bitfinex","BTCUSD",1722456342395,0.00381769,65488.0,65487.0,0.4596582]
["bitfinex","BTCUSD",1722456342691,0.00381769,65488.0,65487.0,0.0015542]
["bitfinex","BTCUSD",1722456342897,0.00381769,65488.0,65483.0,0.305421]
["bitfinex","BTCUSD",1722456343104,0.00381769,65488.0,65484.0,0.0015542]
["bitfinex","BTCUSD",1722456343310,0.0626,65486.0,65484.0,0.0015542]
["bitfinex","BTCUSD",1722456343511,0.00381826,65485.0,65474.0,0.305463]
["bitfinex","BTCUSD",1722456343781,0.00381826,65485.0,65475.0,0.14955172]
["bitfinex","BTCUSD",1722456344018,0.00381826,65485.0,65481.0,0.305431]
["bitfinex","BTCUSD",1722456344258,0.00381826,65485.0,65475.0,0.14955172]
["bitfinex","BTCUSD",1722456344259,0.00381826,65485.0,65478.0,0.305444]
["bitfinex","BTCUSD",1722456344434,0.00381826,65485.0,65478.0,0.305445]
["bitfinex","BTCUSD",1722456344636,0.00381826,65485.0,65475.0,0.14955172]
["bitfinex","BTCUSD",1722456344845,0.00381826,65485.0,65468.0,0.1]
["bitfinex","BTCUSD",1722456344846,0.07476412,65480.0,65468.0,0.1]
["bitfinex","BTCUSD",1722456345060,0.00381855,65479.0,65473.0,0.152733]
["bitfinex","BTCUSD",1722456345268,0.06141855,65486.0,65469.0,0.14955172]
["bitfinex","BTCUSD",1722456345398,0.06141855,65486.0,65485.0,0.458119]
["bitfinex","BTCUSD",1722456345602,0.06141855,65486.0,65474.0,0.14955172]
["bitfinex","BTCUSD",1722456345603,0.06141855,65486.0,65482.0,0.152712]
["bitfinex","BTCUSD",1722456345798,0.06141855,65486.0,65474.0,0.14955172]
["bitfinex","BTCUSD",1722456345799,0.07794907,65485.0,65474.0,0.14955172]
["bitfinex","BTCUSD",1722456346101,0.06141855,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1722456346276,0.06141855,65486.0,65481.0,0.305431]
["bitfinex","BTCUSD",1722456346479,0.06141855,65486.0,65474.0,0.14955172]
["bitfinex","BTCUSD",1722456346684,0.07794907,65485.0,65468.0,0.1]
["bitfinex","BTCUSD",1722456346893,0.07794907,65485.0,65469.0,0.14955172]
["bitfinex","BTCUSD",1722456347099,0.07794907,65485.0,65474.0,0.152731]
["bitfinex","BTCUSD",1722456347308,0.07794907,65485.0,65477.0,0.152724]
["bitfinex","BTCUSD",1722456347513,0.07794907,65485.0,65470.0,0.305482]
["bitfinex","BTCUSD",1722456347514,0.02395015,65482.0,65478.0,0.0015542]
["bitfinex","BTCUSD",1722456347721,0.00318495,65481.0,65477.0,0.0015542]
["bitfinex","BTCUSD",1722456347924,0.00318495,65481.0,65469.0,0.152743]
["bitfinex","BTCUSD",1722456347925,0.07476412,65478.0,65469.0,0.152743]
["bitfinex","BTCUSD",1722456348130,0.00318495,65477.0,65470.0,0.15274]
["bitfinex","BTCUSD",1722456348352,0.00318495,65477.0,65454.0,0.0648]
["bitfinex","BTCUSD",1722456348353,0.07476412,65476.0,65454.0,0.0648]
["bitfinex","BTCUSD",1722456348561,0.07476412,65468.0,65462.0,0.14955172]
["bitfinex","BTCUSD",1722456348775,0.07476412,65468.0,65449.0,0.0813]
["bitfinex","BTCUSD",1722456348776,0.07476412,65468.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456348777,0.00318495,65467.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456348988,0.063,65466.0,65451.0,0.305568]
["bitfinex","BTCUSD",1722456349202,0.063,65466.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456349203,0.00318495,65465.0,65452.0,0.14955172]
["bitfinex","BTCUSD",1722456349821,0.00318495,65465.0,65460.0,0.152765]
["bitfinex","BTCUSD",1722456350024,0.00318495,65465.0,65464.0,0.458266]
["bitfinex","BTCUSD",1722456350224,0.0765,65475.0,65465.0,0.305506]
["bitfinex","BTCUSD",1722456350225,0.063,65473.0,65465.0,0.305506]
["bitfinex","BTCUSD",1722456350435,0.07476412,65469.0,65465.0,0.305506]
["bitfinex","BTCUSD",1722456350641,0.07476412,65469.0,65461.0,0.14955172]
["bitfinex","BTCUSD",1722456350642,0.00318495,65468.0,65461.0,0.14955172]
["bitfinex","BTCUSD",1722456350889,0.00318495,65468.0,65452.0,0.1]
["bitfinex","BTCUSD",1722456350890,0.07476412,65462.0,65452.0,0.1]
["bitfinex","BTCUSD",1722456351353,0.07476412,65462.0,65461.0,0.458287]
["bitfinex","BTCUSD",1722456351354,0.07476412,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1722456351585,0.07476412,65462.0,65453.0,0.14955172]
["bitfinex","BTCUSD",1722456351586,0.07476412,65455.0,65453.0,0.152779]
["bitfinex","BTCUSD",1722456351855,0.07476412,65455.0,65452.0,0.014]
["bitfinex","BTCUSD",1722456352103,0.07476412,65462.0,65453.0,0.152781]
["bitfinex","BTCUSD",1722456352104,0.063,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1722456352358,0.063,65454.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456352600,0.07476412,65453.0,65447.0,0.14955172]
["bitfinex","BTCUSD",1722456352801,0.07476412,65453.0,65446.0,0.15038172]
["bitfinex","BTCUSD",1722456353018,0.07476412,65453.0,65449.0,0.305577]
["bitfinex","BTCUSD",1722456353269,0.07476412,65453.0,65448.0,0.305585]
["bitfinex","BTCUSD",1722456353485,0.07476412,65453.0,65449.0,0.15279]
["bitfinex","BTCUSD",1722456353693,0.07476412,65453.0,65446.0,0.153627]
["bitfinex","BTCUSD",1722456353893,0.07476412,65453.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456354759,0.07476412,65453.0,65447.0,0.152794]
["bitfinex","BTCUSD",1722456354998,0.07476412,65453.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456355193,0.00318495,65452.0,65446.0,0.153627]
["bitfinex","BTCUSD",1722456355395,0.00318495,65452.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456355803,0.00318495,65452.0,65449.0,0.002]
["bitfinex","BTCUSD",1722456356006,0.00174288,65452.0,65449.0,0.002]
["bitfinex","BTCUSD",1722456356215,0.00174288,65452.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456356444,0.15452788,65452.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456356648,0.00174288,65452.0,65446.0,0.00483]
["bitfinex","BTCUSD",1722456356853,0.01,65450.0,65446.0,0.00483]
["bitfinex","BTCUSD",1722456357042,0.07476412,65453.0,65447.0,0.152794]
["bitfinex","BTCUSD",1722456357276,0.00174288,65449.0,65446.0,0.00483]
["bitfinex","BTCUSD",1722456357699,0.00174288,65449.0,65446.0,0.157626]
["bitfinex","BTCUSD",1722456358111,0.07476412,65453.0,65446.0,0.157626]
["bitfinex","BTCUSD",1722456358112,0.07476412,65453.0,65452.0,0.152783]
["bitfinex","BTCUSD",1722456358319,0.0803,65456.0,65455.0,0.305553]
["bitfinex","BTCUSD",1722456358525,0.0649,65460.0,65452.0,0.14955172]
["bitfinex","BTCUSD",1722456358757,0.0649,65460.0,65459.0,0.763835]
["bitfinex","BTCUSD",1722456359393,0.07476412,65462.0,65461.0,0.763812]
["bitfinex","BTCUSD",1722456359597,0.07476412,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1722456359746,0.07476412,65469.0,65468.0,0.458238]
["bitfinex","BTCUSD",1722456359953,0.07476412,65469.0,65468.0,0.76373]
["bitfinex","BTCUSD",1722456360119,0.07476412,65469.0,65468.0,1.069222]
["bitfinex","BTCUSD",1722456360320,0.07476412,65469.0,65468.0,0.76373]
["bitfinex","BTCUSD",1722456360519,0.07476412,65469.0,65459.0,0.001]
["bitfinex","BTCUSD",1722456360520,0.1371,65468.0,65459.0,0.001]
["bitfinex","BTCUSD",1722456360719,0.07476412,65460.0,65459.0,0.459301]
["bitfinex","BTCUSD",1722456360924,0.37661825,65469.0,65459.0,0.15055172]
["bitfinex","BTCUSD",1722456360925,0.09871825,65469.0,65459.0,0.15055172]
["bitfinex","BTCUSD",1722456361131,0.09871825,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1722456361341,0.02395413,65469.0,65468.0,0.60778972]
["bitfinex","BTCUSD",1722456361552,0.02395413,65469.0,65468.0,1.28477372]
["bitfinex","BTCUSD",1722456362158,0.02395413,65469.0,65468.0,1.71326572]
["bitfinex","BTCUSD",1722456362371,0.02395413,65469.0,65468.0,1.40777372]
["bitfinex","BTCUSD",1722456362662,0.02395413,65469.0,65468.0,1.38477372]
["bitfinex","BTCUSD",1722456362863,0.02395413,65469.0,65468.0,1.02728172]
["bitfinex","BTCUSD",1722456363067,0.02395413,65469.0,65468.0,0.014]
["bitfinex","BTCUSD",1722456363273,0.02395413,65469.0,65468.0,0.77773]
["bitfinex","BTCUSD",1722456363476,0.02395413,65469.0,65468.0,1.23277372]
["bitfinex","BTCUSD",1722456363685,0.02395413,65469.0,65468.0,1.52426572]
["bitfinex","BTCUSD",1722456363912,0.02395413,65469.0,65468.0,1.21877372]
["bitfinex","BTCUSD",1722456364324,0.07476412,65478.0,65474.0,0.152732]
["bitfinex","BTCUSD",1722456364325,0.00174288,65477.0,65474.0,0.152732]
["bitfinex","BTCUSD",1722456364535,0.00174288,65477.0,65469.0,0.305484]
["bitfinex","BTCUSD",1722456364536,0.00174288,65477.0,65469.0,0.152743]
["bitfinex","BTCUSD",1722456364739,0.07476412,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1722456364952,0.07476412,65470.0,65469.0,0.76372]
["bitfinex","BTCUSD",1722456365156,0.07476412,65470.0,65469.0,0.458232]
["bitfinex","BTCUSD",1722456365363,0.07476412,65470.0,65454.0,0.0015542]
["bitfinex","BTCUSD",1722456365558,0.07476412,65470.0,65460.0,0.152765]
["bitfinex","BTCUSD",1722456365559,0.07476412,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1722456365758,0.00174288,65469.0,65452.0,0.1]
["bitfinex","BTCUSD",1722456365759,0.1437,65468.0,65452.0,0.1]
["bitfinex","BTCUSD",1722456365971,0.1437,65468.0,65441.0,0.0015542]
["bitfinex","BTCUSD",1722456365972,0.07476412,65453.0,65441.0,0.0015542]
["bitfinex","BTCUSD",1722456366165,0.07476412,65453.0,65439.0,0.06122]
["bitfinex","BTCUSD",1722456366166,0.0781,65451.0,65439.0,0.06122]
["bitfinex","BTCUSD",1722456366383,0.07476412,65460.0,65450.0,0.305576]
["bitfinex","BTCUSD",1722456366384,0.15286412,65460.0,65450.0,0.305576]
["bitfinex","BTCUSD",1722456366568,0.0656,65459.0,65458.0,0.305539]
["bitfinex","BTCUSD",1722456366769,0.0656,65459.0,65443.0,0.1]
["bitfinex","BTCUSD",1722456366975,0.0656,65459.0,65447.0,0.14955172]
["bitfinex","BTCUSD",1722456367177,0.0656,65459.0,65458.0,0.458308]
["bitfinex","BTCUSD",1722456367552,0.0656,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1722456368588,0.0656,65459.0,65458.0,0.458308]
["bitfinex","BTCUSD",1722456368795,0.0656,65459.0,65457.0,0.152771]
["bitfinex","BTCUSD",1722456368989,0.0656,65459.0,65447.0,0.305587]
["bitfinex","BTCUSD",1722456368990,0.07476412,65458.0,65447.0,0.305587]
["bitfinex","BTCUSD",1722456369161,0.07476412,65451.0,65448.0,0.14955172]
["bitfinex","BTCUSD",1722456369370,0.07476412,65451.0,65446.0,0.306424]
["bitfinex","BTCUSD",1722456369371,0.07476412,65451.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456369570,0.00174288,65450.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456369748,0.00174288,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1722456369950,0.07476412,65451.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456369951,0.07476412,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1722456370181,0.07476412,65451.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456370367,0.00174288,65450.0,65447.0,0.152795]
["bitfinex","BTCUSD",1722456370949,0.00174288,65450.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456370950,0.00174288,65449.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456371375,0.1408,65450.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456371782,0.14061611,65450.0,65446.0,0.01183]
["bitfinex","BTCUSD",1722456372158,0.14061611,65450.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456372390,0.14061611,65450.0,65446.0,0.01283]
["bitfinex","BTCUSD",1722456372540,0.14061611,65450.0,65447.0,0.152794]
["bitfinex","BTCUSD",1722456372878,0.14061611,65450.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456372879,0.14235899,65450.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456373296,0.14235899,65450.0,65446.0,0.01183]
["bitfinex","BTCUSD",1722456374950,0.14061611,65450.0,65446.0,0.01183]
["bitfinex","BTCUSD",1722456375387,0.00174288,65449.0,65446.0,0.01183]
["bitfinex","BTCUSD",1722456375796,0.14061611,65450.0,65446.0,0.01183]
["bitfinex","BTCUSD",1722456376213,0.14061611,65450.0,65448.0,0.152791]
["bitfinex","BTCUSD",1722456376425,0.00891438,65457.0,65446.0,0.01183]
["bitfinex","BTCUSD",1722456376426,0.1399,65457.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456376635,0.305472,65473.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456376636,0.1416,65468.0,65449.0,0.14955172]
["bitfinex","BTCUSD",1722456376837,0.07476412,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1722456377258,0.07476412,65456.0,65452.0,0.305566]
["bitfinex","BTCUSD",1722456377259,0.07476412,65456.0,65454.0,0.152779]
["bitfinex","BTCUSD",1722456377474,0.07476412,65456.0,65454.0,0.152777]
["bitfinex","BTCUSD",1722456377710,0.00174288,65455.0,65444.0,0.3056]
["bitfinex","BTCUSD",1722456377895,0.00174288,65455.0,65447.0,0.30234672]
["bitfinex","BTCUSD",1722456377896,0.07476412,65448.0,65447.0,0.30234672]
["bitfinex","BTCUSD",1722456378105,0.07476412,65456.0,65447.0,0.14955172]
["bitfinex","BTCUSD",1722456378309,0.07476412,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1722456378310,0.00174288,65455.0,65454.0,0.152778]
["bitfinex","BTCUSD",1722456378511,0.07476412,65456.0,65453.0,0.152779]
["bitfinex","BTCUSD",1722456378715,0.00174288,65455.0,65453.0,0.15278]
["bitfinex","BTCUSD",1722456379128,0.00174288,65455.0,65447.0,0.152794]
["bitfinex","BTCUSD",1722456379337,0.00174288,65455.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456379338,0.07476412,65448.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456379543,0.00174288,65447.0,65446.0,0.153627]
["bitfinex","BTCUSD",1722456379754,0.07476412,65448.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456379959,0.00174288,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1722456380164,0.02395977,65455.0,65447.0,0.14955172]
["bitfinex","BTCUSD",1722456380364,0.00174288,65454.0,65451.0,0.152784]
["bitfinex","BTCUSD",1722456380518,0.00174288,65454.0,65448.0,0.152792]
["bitfinex","BTCUSD",1722456380893,0.07476412,65449.0,65448.0,0.458378]
["bitfinex","BTCUSD",1722456381099,0.07476412,65449.0,65447.0,0.005]
["bitfinex","BTCUSD",1722456381299,0.00174288,65454.0,65447.0,0.15455172]
["bitfinex","BTCUSD",1722456381551,0.00174288,65454.0,65449.0,0.305581]
["bitfinex","BTCUSD",1722456381726,0.07476412,65448.0,65447.0,0.60793672]
["bitfinex","BTCUSD",1722456381861,0.07476412,65448.0,65447.0,0.30234672]
["bitfinex","BTCUSD",1722456382063,0.07476412,65448.0,65447.0,0.91352672]
["bitfinex","BTCUSD",1722456382289,0.00174288,65454.0,65447.0,0.14955172]
["bitfinex","BTCUSD",1722456382463,0.02396098,65448.0,65447.0,0.30934672]
["bitfinex","BTCUSD",1722456382693,0.02396098,65448.0,65447.0,0.61493672]
["bitfinex","BTCUSD",1722456382914,0.02570386,65448.0,65447.0,0.007]
["bitfinex","BTCUSD",1722456383117,0.02570386,65448.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456383315,0.02570386,65448.0,65447.0,0.013]
["bitfinex","BTCUSD",1722456384003,0.17290386,65448.0,65447.0,0.013]
["bitfinex","BTCUSD",1722456384636,0.17290386,65448.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456385031,0.17290386,65448.0,65446.0,0.01383]
["bitfinex","BTCUSD",1722456385454,0.18290386,65448.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456385633,0.162795,65447.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456385828,0.01174288,65447.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456386030,0.00174288,65447.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456386466,0.17116098,65448.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456387183,0.07476412,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1722456387399,0.0638,65454.0,65448.0,0.152793]
["bitfinex","BTCUSD",1722456387400,0.0638,65454.0,65452.0,0.152783]
["bitfinex","BTCUSD",1722456387831,0.07476412,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1722456388028,0.07476412,65456.0,65450.0,0.152787]
["bitfinex","BTCUSD",1722456388282,0.07476412,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1722456388418,0.07476412,65456.0,65451.0,0.30557]
["bitfinex","BTCUSD",1722456388756,0.07476412,65456.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456388757,0.00174288,65455.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456388909,0.00174288,65455.0,65452.0,0.001]
["bitfinex","BTCUSD",1722456389129,0.07476412,65456.0,65454.0,0.152778]
["bitfinex","BTCUSD",1722456389333,0.07476412,65456.0,65452.0,0.152782]
["bitfinex","BTCUSD",1722456389738,0.07476412,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1722456389940,0.07476412,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1722456390398,0.02395949,65456.0,65455.0,0.30232772]
["bitfinex","BTCUSD",1722456390599,0.02395949,65456.0,65455.0,0.60788072]
["bitfinex","BTCUSD",1722456390826,0.02395949,65456.0,65455.0,0.91343372]
["bitfinex","BTCUSD",1722456391231,0.02395949,65456.0,65455.0,0.458329]
["bitfinex","BTCUSD",1722456391408,0.02395949,65456.0,65454.0,0.001]
["bitfinex","BTCUSD",1722456391610,0.07476412,65455.0,65454.0,0.60888772]
["bitfinex","BTCUSD",1722456391870,0.07476412,65455.0,65454.0,0.91344572]
["bitfinex","BTCUSD",1722456392042,0.07476412,65455.0,65454.0,0.60788772]
["bitfinex","BTCUSD",1722456392223,0.07476412,65455.0,65454.0,0.30232972]
["bitfinex","BTCUSD",1722456392424,0.07476412,65455.0,65454.0,0.60788772]
["bitfinex","BTCUSD",1722456392902,0.07476412,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456393079,0.076507,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456394445,0.155307,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456394668,0.07476412,65455.0,65454.0,0.162779]
["bitfinex","BTCUSD",1722456394799,0.07476412,65455.0,65454.0,0.468337]
["bitfinex","BTCUSD",1722456396214,0.07476412,65455.0,65454.0,0.773895]
["bitfinex","BTCUSD",1722456396577,0.07476412,65455.0,65454.0,0.468337]
["bitfinex","BTCUSD",1722456397552,0.07476412,65455.0,65454.0,0.773895]
["bitfinex","BTCUSD",1722456397919,0.07476412,65455.0,65454.0,0.468337]
["bitfinex","BTCUSD",1722456398155,0.07476412,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456398414,0.140707,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456399008,0.140707,65455.0,65454.0,0.162779]
["bitfinex","BTCUSD",1722456399184,0.140707,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456399399,0.140707,65455.0,65454.0,0.162779]
["bitfinex","BTCUSD",1722456399602,0.16466679,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456399803,0.140707,65455.0,65454.0,0.01]
["bitfinex","BTCUSD",1722456400612,0.13896412,65455.0,65454.0,0.773895]
["bitfinex","BTCUSD",1722456400805,0.13896412,65455.0,65454.0,0.468337]
["bitfinex","BTCUSD",1722456400954,0.13896412,65455.0,65454.0,0.458337]
["bitfinex","BTCUSD",1722456401333,0.07476412,65455.0,65454.0,0.458337]
["bitfinex","BTCUSD",1722456401942,0.07476412,65455.0,65454.0,0.460337]
["bitfinex","BTCUSD",1722456402528,0.09872399,65455.0,65454.0,0.460337]
["bitfinex","BTCUSD",1722456402732,0.09872399,65455.0,65454.0,0.765895]
["bitfinex","BTCUSD",1722456402931,0.09872399,65455.0,65454.0,0.460337]
["bitfinex","BTCUSD",1722456403356,0.09872399,65455.0,65454.0,0.765895]
["bitfinex","BTCUSD",1722456403755,0.09872399,65455.0,65454.0,0.152779]
["bitfinex","BTCUSD",1722456403954,0.09872399,65455.0,65448.0,0.0015542]
["bitfinex","BTCUSD",1722456404248,0.0641,65453.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456404456,0.07476412,65447.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456405268,0.09872734,65447.0,65446.0,0.00083]
["bitfinex","BTCUSD",1722456406886,0.09872734,65447.0,65446.0,0.00383]
["bitfinex","BTCUSD",1722456407629,0.07476412,65447.0,65446.0,0.00383]
["bitfinex","BTCUSD",1722456408339,0.076507,65447.0,65446.0,0.00383]
["bitfinex","BTCUSD",1722456408549,0.59399479,65447.0,65446.0,0.00383]
["bitfinex","BTCUSD",1722456408753,0.278,65438.0,65427.0,0.214073]
["bitfinex","BTCUSD",1722456408952,0.07476412,65432.0,65427.0,0.214073]
["bitfinex","BTCUSD",1722456409162,0.00174288,65431.0,65427.0,0.152841]
["bitfinex","BTCUSD",1722456409382,0.00174288,65431.0,65428.0,0.152838]
["bitfinex","BTCUSD",1722456409584,0.00174288,65431.0,65418.0,0.305721]
["bitfinex","BTCUSD",1722456409585,0.075,65429.0,65422.0,0.152853]
["bitfinex","BTCUSD",1722456409782,0.075,65429.0,65418.0,0.152861]
["bitfinex","BTCUSD",1722456409783,0.07476412,65423.0,65418.0,0.152861]
["bitfinex","BTCUSD",1722456409979,0.07476412,65423.0,65422.0,0.061236]
["bitfinex","BTCUSD",1722456410128,0.07476412,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1722456410328,0.07476412,65423.0,65422.0,0.45856]
["bitfinex","BTCUSD",1722456410553,0.07476412,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1722456410554,0.09873473,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1722456410728,0.09873473,65423.0,65422.0,0.45856]
["bitfinex","BTCUSD",1722456410911,0.09873473,65423.0,65422.0,0.764267]
["bitfinex","BTCUSD",1722456411117,0.09873473,65423.0,65422.0,0.45856]
["bitfinex","BTCUSD",1722456411921,0.09873473,65423.0,65418.0,0.069238]
["bitfinex","BTCUSD",1722456411922,0.09873473,65423.0,65419.0,0.152859]
["bitfinex","BTCUSD",1722456412129,0.00174288,65422.0,65418.0,0.069238]
["bitfinex","BTCUSD",1722456412330,0.00174288,65422.0,65418.0,0.008]
["bitfinex","BTCUSD",1722456412331,0.0743,65421.0,65418.0,0.008]
["bitfinex","BTCUSD",1722456412525,0.03,65419.0,65418.0,0.008]
["bitfinex","BTCUSD",1722456412829,0.01,65416.0,65407.0,0.061251]
["bitfinex","BTCUSD",1722456413188,0.01,65416.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456413189,0.07476412,65412.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456413324,0.45413572,65412.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456413498,0.85798972,65412.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456414322,0.39935872,65412.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456414526,0.0752,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456414724,0.14996412,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456415064,0.24996412,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456415677,0.251707,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456416299,0.332507,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456416496,0.33195768,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456416912,0.4815094,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456417328,0.6344024,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456417534,0.9401894,65405.0,65404.0,0.00083]
["bitfinex","BTCUSD",1722456417734,0.9401894,65405.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456417735,0.01,65397.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456417888,0.82151312,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456418093,1.07146484,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456418293,1.05146484,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456418557,1.07146484,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456418742,1.17146484,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456418944,0.84563184,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456419082,0.71970006,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456419289,0.57014834,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456419528,0.63384834,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456419955,0.34584834,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456420155,0.27108422,65395.0,65394.0,0.0086]
["bitfinex","BTCUSD",1722456420396,0.01171422,65395.0,65394.0,0.467357]
["bitfinex","BTCUSD",1722456420590,0.0619,65404.0,65397.0,0.15291]
["bitfinex","BTCUSD",1722456420838,0.091,65406.0,65394.0,0.314438]
["bitfinex","BTCUSD",1722456420839,0.081,65406.0,65401.0,0.305803]
["bitfinex","BTCUSD",1722456420980,0.081,65406.0,65402.0,0.152899]
["bitfinex","BTCUSD",1722456421186,0.081,65406.0,65395.0,0.305832]
["bitfinex","BTCUSD",1722456421187,0.152864,65418.0,65395.0,0.305832]
["bitfinex","BTCUSD",1722456421188,0.0619,65422.0,65419.0,0.15286]
["bitfinex","BTCUSD",1722456421389,0.0619,65422.0,65403.0,0.14955172]
["bitfinex","BTCUSD",1722456421390,0.44858472,65421.0,65403.0,0.14955172]
["bitfinex","BTCUSD",1722456421674,0.00174288,65420.0,65415.0,0.30574]
["bitfinex","BTCUSD",1722456421892,0.00174288,65420.0,65415.0,0.152869]
["bitfinex","BTCUSD",1722456422112,0.00174288,65420.0,65409.0,0.305768]
["bitfinex","BTCUSD",1722456422317,0.0619,65422.0,65419.0,0.152859]
["bitfinex","BTCUSD",1722456422523,0.0649,65422.0,65420.0,0.152856]
["bitfinex","BTCUSD",1722456422728,0.0649,65422.0,65419.0,0.30672]
["bitfinex","BTCUSD",1722456422729,0.0649,65422.0,65419.0,0.153859]
["bitfinex","BTCUSD",1722456423135,0.0649,65422.0,65419.0,0.001]
["bitfinex","BTCUSD",1722456423136,0.00174288,65421.0,65419.0,0.001]
["bitfinex","BTCUSD",1722456423363,0.31240972,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1722456423577,0.15955172,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1722456423782,0.15955172,65420.0,65406.0,0.15289]
["bitfinex","BTCUSD",1722456423783,0.01,65417.0,65406.0,0.15289]
["bitfinex","BTCUSD",1722456424002,0.01,65417.0,65405.0,0.305786]
["bitfinex","BTCUSD",1722456424003,0.07476412,65414.0,65405.0,0.305786]
["bitfinex","BTCUSD",1722456424220,0.07476412,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1722456424470,0.07476412,65414.0,65409.0,0.153883]
["bitfinex","BTCUSD",1722456424681,0.07476412,65414.0,65392.0,0.0086]
["bitfinex","BTCUSD",1722456424682,0.00174288,65413.0,65392.0,0.0086]
["bitfinex","BTCUSD",1722456424905,0.07476412,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1722456425106,0.07476412,65398.0,65392.0,0.0086]
["bitfinex","BTCUSD",1722456425308,0.00174288,65397.0,65396.0,0.152912]
["bitfinex","BTCUSD",1722456425453,0.00174288,65397.0,65396.0,0.76457]
["bitfinex","BTCUSD",1722456425685,0.425716,65421.0,65392.0,0.0086]
["bitfinex","BTCUSD",1722456425686,0.065,65412.0,65392.0,0.0086]
["bitfinex","BTCUSD",1722456425836,0.07476412,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1722456426041,0.07476412,65406.0,65398.0,0.305818]
["bitfinex","BTCUSD",1722456426413,0.00174288,65411.0,65404.0,0.152895]
["bitfinex","BTCUSD",1722456426414,0.07476412,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1722456426561,0.00174288,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1722456426776,0.00091301,65414.0,65413.0,0.458623]
["bitfinex","BTCUSD",1722456427169,0.00091301,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1722456427931,0.00091301,65414.0,65413.0,0.458623]
["bitfinex","BTCUSD",1722456428136,0.00091301,65414.0,65413.0,0.764372]
["bitfinex","BTCUSD",1722456428544,0.00091301,65414.0,65400.0,0.0759]
["bitfinex","BTCUSD",1722456428746,0.00091301,65414.0,65395.0,0.306663]
["bitfinex","BTCUSD",1722456428747,0.07476412,65405.0,65395.0,0.306663]
["bitfinex","BTCUSD",1722456428958,0.07476412,65405.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456428959,0.06684288,65404.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456429375,0.07476412,65398.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456429581,0.00174288,65397.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456430202,0.15465488,65397.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456430410,0.47476572,65396.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456430629,0.45476572,65396.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456430829,0.30185172,65396.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456431057,0.3035946,65396.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456431465,0.4565086,65396.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456431794,0.7603376,65396.0,65395.0,0.00083]
["bitfinex","BTCUSD",1722456431998,0.4755086,65396.0,65395.0,0.00183]
["bitfinex","BTCUSD",1722456432218,1.1871666,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1722456432780,1.1851666,65396.0,65395.0,0.001]
["bitfinex","BTCUSD",1722456433103,0.488764,65393.0,65392.0,0.0022]
["bitfinex","BTCUSD",1722456433348,1.22015872,65393.0,65392.0,0.0022]
["bitfinex","BTCUSD",1722456433555,0.162933,65388.0,65385.0,0.0086]
["bitfinex","BTCUSD",1722456433882,0.162933,65388.0,65377.0,0.01721]
["bitfinex","BTCUSD",1722456433883,0.028,65383.0,65377.0,0.00861]
["bitfinex","BTCUSD",1722456434086,0.178949,65381.0,65377.0,0.00861]
["bitfinex","BTCUSD",1722456434394,1.4127406,65381.0,65377.0,0.00861]
["bitfinex","BTCUSD",1722456434625,0.484869,65378.0,65377.0,0.00861]
["bitfinex","BTCUSD",1722456434832,0.484869,65378.0,65361.0,0.01922]
["bitfinex","BTCUSD",1722456434833,0.008,65374.0,65361.0,0.01922]
["bitfinex","BTCUSD",1722456435046,0.43097,65372.0,65361.0,0.01061]
["bitfinex","BTCUSD",1722456435260,0.43097,65372.0,65361.0,0.00861]
["bitfinex","BTCUSD",1722456435261,1.35810372,65372.0,65361.0,0.00861]
["bitfinex","BTCUSD",1722456435467,0.008,65362.0,65361.0,0.00861]
["bitfinex","BTCUSD",1722456435678,0.83744072,65362.0,65361.0,0.00861]
["bitfinex","BTCUSD",1722456435879,0.83744072,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456435880,0.93744072,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456436089,0.1624,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456436298,0.09076412,65378.0,65367.0,0.002]
["bitfinex","BTCUSD",1722456436299,0.07476412,65378.0,65367.0,0.002]
["bitfinex","BTCUSD",1722456436511,0.016,65387.0,65377.0,0.152958]
["bitfinex","BTCUSD",1722456436512,0.0601,65385.0,65377.0,0.152958]
["bitfinex","BTCUSD",1722456436722,0.0601,65385.0,65376.0,0.15296]
["bitfinex","BTCUSD",1722456436869,0.0601,65385.0,65368.0,0.14955172]
["bitfinex","BTCUSD",1722456436870,0.00899209,65387.0,65383.0,0.002]
["bitfinex","BTCUSD",1722456437201,0.0601,65393.0,65385.0,0.002]
["bitfinex","BTCUSD",1722456437415,0.0819,65394.0,65385.0,0.002]
["bitfinex","BTCUSD",1722456437555,0.07476412,65391.0,65384.0,0.006]
["bitfinex","BTCUSD",1722456437735,0.0819,65394.0,65385.0,0.14955172]
["bitfinex","BTCUSD",1722456437736,0.00907795,65394.0,65385.0,0.14955172]
["bitfinex","BTCUSD",1722456437936,0.07476412,65398.0,65391.0,0.158924]
["bitfinex","BTCUSD",1722456438258,0.07476412,65398.0,65395.0,0.002]
["bitfinex","BTCUSD",1722456438451,0.08371055,65398.0,65391.0,0.158925]
["bitfinex","BTCUSD",1722456438624,0.08371055,65398.0,65389.0,0.002]
["bitfinex","BTCUSD",1722456438625,0.00174288,65397.0,65389.0,0.002]
["bitfinex","BTCUSD",1722456438838,0.07476412,65390.0,65388.0,0.002]
["bitfinex","BTCUSD",1722456438995,0.00174288,65389.0,65385.0,0.001]
["bitfinex","BTCUSD",1722456439204,0.00174288,65389.0,65388.0,0.006]
["bitfinex","BTCUSD",1722456439405,0.00174288,65389.0,65388.0,0.158933]
["bitfinex","BTCUSD",1722456439628,0.00174288,65389.0,65385.0,0.002]
["bitfinex","BTCUSD",1722456439877,0.00174288,65389.0,65380.0,0.3059]
["bitfinex","BTCUSD",1722456439878,0.00174288,65389.0,65384.0,0.006]
["bitfinex","BTCUSD",1722456440078,0.00174288,65389.0,65384.0,0.158941]
["bitfinex","BTCUSD",1722456440327,0.07476412,65390.0,65389.0,0.002]
["bitfinex","BTCUSD",1722456440918,0.0987492,65390.0,65389.0,0.002]
["bitfinex","BTCUSD",1722456441069,0.0987492,65390.0,65389.0,0.15493]
["bitfinex","BTCUSD",1722456441270,0.0987492,65390.0,65389.0,0.464791]
["bitfinex","BTCUSD",1722456441271,0.02398508,65390.0,65389.0,0.464791]
["bitfinex","BTCUSD",1722456441480,0.02398508,65390.0,65389.0,0.770652]
["bitfinex","BTCUSD",1722456442703,0.02398508,65390.0,65389.0,0.15893]
["bitfinex","BTCUSD",1722456443061,0.02398508,65390.0,65389.0,0.771652]
["bitfinex","BTCUSD",1722456443292,0.02398508,65390.0,65389.0,1.077513]
["bitfinex","BTCUSD",1722456443493,0.02398508,65390.0,65389.0,1.076513]
["bitfinex","BTCUSD",1722456443691,0.02398508,65390.0,65389.0,1.23006472]
["bitfinex","BTCUSD",1722456444110,0.07476412,65405.0,65389.0,1.23006472]
["bitfinex","BTCUSD",1722456444111,0.07476412,65405.0,65389.0,0.46541272]
["bitfinex","BTCUSD",1722456444310,0.07476412,65405.0,65404.0,0.154895]
["bitfinex","BTCUSD",1722456444544,0.07476412,65405.0,65401.0,0.002]
["bitfinex","BTCUSD",1722456444747,0.07476412,65405.0,65394.0,0.305837]
["bitfinex","BTCUSD",1722456444748,0.00174288,65404.0,65397.0,0.002]
["bitfinex","BTCUSD",1722456444996,0.00174288,65404.0,65397.0,0.154912]
["bitfinex","BTCUSD",1722456444997,0.07476412,65398.0,65397.0,0.154912]
["bitfinex","BTCUSD",1722456445212,0.07476412,65398.0,65397.0,0.460736]
["bitfinex","BTCUSD",1722456445379,0.07476412,65398.0,65397.0,0.002]
["bitfinex","BTCUSD",1722456445965,0.07476412,65398.0,65397.0,0.154912]
["bitfinex","BTCUSD",1722456446105,0.07476412,65405.0,65404.0,0.460686]
["bitfinex","BTCUSD",1722456446505,0.07476412,65405.0,65404.0,0.154895]
["bitfinex","BTCUSD",1722456446705,0.00091301,65414.0,65409.0,0.002]
["bitfinex","BTCUSD",1722456446883,0.00091301,65414.0,65413.0,0.154874]
["bitfinex","BTCUSD",1722456447092,0.00091301,65414.0,65413.0,0.78553647]
["bitfinex","BTCUSD",1722456447712,0.00091301,65414.0,65413.0,0.78153647]
["bitfinex","BTCUSD",1722456447915,0.00091301,65414.0,65413.0,0.01716447]
["bitfinex","BTCUSD",1722456448123,0.00091301,65414.0,65413.0,0.01516447]
["bitfinex","BTCUSD",1722456448335,0.00091301,65414.0,65413.0,0.01716447]
["bitfinex","BTCUSD",1722456448748,0.00091301,65414.0,65413.0,0.17403847]
["bitfinex","BTCUSD",1722456448948,0.00091301,65414.0,65413.0,0.01516447]
["bitfinex","BTCUSD",1722456449209,0.00091301,65414.0,65413.0,0.01916447]
["bitfinex","BTCUSD",1722456449357,0.00091301,65414.0,65413.0,0.17403847]
["bitfinex","BTCUSD",1722456449553,0.00091301,65414.0,65413.0,0.01716447]
["bitfinex","BTCUSD",1722456449758,0.00091301,65414.0,65413.0,0.01516447]
["bitfinex","BTCUSD",1722456450010,0.00091301,65414.0,65413.0,0.02416447]
["bitfinex","BTCUSD",1722456450384,0.00091301,65414.0,65413.0,0.01716447]
["bitfinex","BTCUSD",1722456450583,0.00091301,65414.0,65413.0,1.38503719]
["bitfinex","BTCUSD",1722456450584,0.00191301,65414.0,65413.0,1.38503719]
["bitfinex","BTCUSD",1722456451281,0.00091301,65414.0,65413.0,1.38503719]
["bitfinex","BTCUSD",1722456451618,0.00091301,65414.0,65413.0,0.62398747]
["bitfinex","BTCUSD",1722456451940,0.00091301,65414.0,65413.0,0.17403847]
["bitfinex","BTCUSD",1722456452140,0.00191301,65414.0,65413.0,0.770372]
["bitfinex","BTCUSD",1722456453041,0.00191301,65414.0,65413.0,0.464623]
["bitfinex","BTCUSD",1722456453253,0.00191301,65414.0,65413.0,0.770372]
["bitfinex","BTCUSD",1722456453476,0.00091301,65414.0,65413.0,0.770372]
["bitfinex","BTCUSD",1722456453705,0.00091301,65414.0,65413.0,0.776372]
["bitfinex","BTCUSD",1722456453882,0.00091301,65414.0,65413.0,0.164874]
["bitfinex","BTCUSD",1722456454109,0.00091301,65414.0,65413.0,0.470623]
["bitfinex","BTCUSD",1722456454273,0.00091301,65414.0,65413.0,0.92592372]
["bitfinex","BTCUSD",1722456454472,0.00091301,65414.0,65413.0,1.23167272]
["bitfinex","BTCUSD",1722456456506,0.00091301,65414.0,65413.0,1.29291672]
["bitfinex","BTCUSD",1722456457347,0.00091301,65414.0,65413.0,1.59866572]
["bitfinex","BTCUSD",1722456457551,0.00091301,65414.0,65413.0,1.29291672]
["bitfinex","BTCUSD",1722456458433,0.00091301,65414.0,65413.0,1.28691672]
["bitfinex","BTCUSD",1722456459322,0.00091301,65414.0,65413.0,1.59266572]
["bitfinex","BTCUSD",1722456459540,0.00091301,65414.0,65413.0,1.77376572]
["bitfinex","BTCUSD",1722456459757,0.00091301,65414.0,65413.0,1.88576572]
["bitfinex","BTCUSD",1722456459977,0.00091301,65414.0,65413.0,2.19351472]
["bitfinex","BTCUSD",1722456460182,0.00091301,65414.0,65413.0,2.19951472]
["bitfinex","BTCUSD",1722456460334,0.00091301,65414.0,65413.0,2.34051177]
["bitfinex","BTCUSD",1722456460335,1e-08,65414.0,65413.0,2.34051177]
["bitfinex","BTCUSD",1722456460555,1e-08,65414.0,65413.0,2.44051177]
["bitfinex","BTCUSD",1722456460753,0.44858472,65443.0,65438.0,1.141412]
["bitfinex","BTCUSD",1722456460905,0.44858472,65443.0,65442.0,0.770035]
["bitfinex","BTCUSD",1722456461175,0.0005,65449.0,65446.0,0.464392]
["bitfinex","BTCUSD",1722456461429,0.0005,65449.0,65446.0,0.78515147]
["bitfinex","BTCUSD",1722456461835,0.0005,65449.0,65446.0,1.09074647]
["bitfinex","BTCUSD",1722456462032,0.0005,65449.0,65446.0,1.24029819]
["bitfinex","BTCUSD",1722456462246,0.0005,65449.0,65448.0,1.075551]
["bitfinex","BTCUSD",1722456462453,0.0005,65449.0,65448.0,1.22510272]
["bitfinex","BTCUSD",1722456462660,0.0005,65449.0,65448.0,0.91951672]
["bitfinex","BTCUSD",1722456463092,0.0005,65449.0,65448.0,0.158793]
["bitfinex","BTCUSD",1722456463324,0.0005,65449.0,65448.0,0.91951672]
["bitfinex","BTCUSD",1722456463537,0.0005,65449.0,65448.0,0.92451672]
["bitfinex","BTCUSD",1722456463753,0.0005,65449.0,65448.0,0.774965]
["bitfinex","BTCUSD",1722456463989,0.0005,65449.0,65448.0,0.769965]
["bitfinex","BTCUSD",1722456464214,0.0005,65449.0,65448.0,1.075551]
["bitfinex","BTCUSD",1722456464423,0.0005,65449.0,65448.0,0.774965]
["bitfinex","BTCUSD",1722456464872,0.0005,65449.0,65448.0,0.011]
["bitfinex","BTCUSD",1722456465313,0.1428,65449.0,65448.0,0.005]
["bitfinex","BTCUSD",1722456465765,0.1428,65449.0,65438.0,0.01716447]
["bitfinex","BTCUSD",1722456465766,0.14454288,65449.0,65439.0,0.002]
["bitfinex","BTCUSD",1722456466007,0.07476412,65440.0,65438.0,0.01516447]
["bitfinex","BTCUSD",1722456466236,0.00174288,65439.0,65438.0,0.01516447]
["bitfinex","BTCUSD",1722456466482,0.00174288,65439.0,65432.0,0.002]
["bitfinex","BTCUSD",1722456466483,0.14364288,65439.0,65430.0,0.01516447]
["bitfinex","BTCUSD",1722456466718,0.07476412,65433.0,65430.0,0.01516447]
["bitfinex","BTCUSD",1722456466953,0.07476412,65433.0,65423.0,0.004]
["bitfinex","BTCUSD",1722456466954,0.079,65430.0,65423.0,0.01516447]
["bitfinex","BTCUSD",1722456467192,0.07476412,65424.0,65423.0,0.01516447]
["bitfinex","BTCUSD",1722456467651,0.076507,65424.0,65423.0,0.01516447]
["bitfinex","BTCUSD",1722456467865,0.076507,65424.0,65386.0,0.11]
["bitfinex","BTCUSD",1722456467866,0.0756,65423.0,65412.0,0.01516447]
["bitfinex","BTCUSD",1722456468104,0.07476412,65414.0,65409.0,0.01516447]
["bitfinex","BTCUSD",1722456468314,0.00174288,65413.0,65409.0,0.01516447]
["bitfinex","BTCUSD",1722456468523,0.0621,65412.0,65409.0,0.01516447]
["bitfinex","BTCUSD",1722456468733,0.00174288,65411.0,65409.0,0.01516447]
["bitfinex","BTCUSD",1722456469360,0.00174288,65411.0,65409.0,0.01716447]
["bitfinex","BTCUSD",1722456469566,0.00174288,65411.0,65409.0,0.01516447]
["bitfinex","BTCUSD",1722456469939,0.00174288,65411.0,65409.0,0.01616447]
["bitfinex","BTCUSD",1722456470557,0.00174288,65411.0,65409.0,0.01516447]
["bitfinex","BTCUSD",1722456470716,0.0831,65410.0,65409.0,0.01616447]
["bitfinex","BTCUSD",1722456471105,0.53841472,65410.0,65409.0,0.01616447]
["bitfinex","BTCUSD",1722456471319,0.53841472,65410.0,65397.0,0.061261]
["bitfinex","BTCUSD",1722456471320,0.305788,65405.0,65397.0,0.061261]
["bitfinex","BTCUSD",1722456471478,0.07476412,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1722456473126,0.07476412,65394.0,65393.0,0.157921]
["bitfinex","BTCUSD",1722456473326,0.07476412,65394.0,65393.0,0.005]
["bitfinex","BTCUSD",1722456474070,0.0644,65404.0,65399.0,0.006]
["bitfinex","BTCUSD",1722456474303,0.07476412,65407.0,65404.0,0.002]
["bitfinex","BTCUSD",1722456474527,0.07476412,65407.0,65406.0,0.002]
["bitfinex","BTCUSD",1722456474724,0.07476412,65407.0,65404.0,0.002]
["bitfinex","BTCUSD",1722456474931,0.07476412,65407.0,65401.0,0.004]
["bitfinex","BTCUSD",1722456474932,0.1487,65410.0,65409.0,0.002]
["bitfinex","BTCUSD",1722456475171,0.07476412,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1722456475439,0.07476412,65414.0,65410.0,0.00291299]
["bitfinex","BTCUSD",1722456475663,0.076507,65414.0,65411.0,0.002]
["bitfinex","BTCUSD",1722456475901,0.076507,65414.0,65410.0,0.002]
["bitfinex","BTCUSD",1722456476131,0.00892212,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1722456476361,0.00892212,65417.0,65416.0,0.01049508]
["bitfinex","BTCUSD",1722456477022,0.010665,65417.0,65416.0,0.01049508]
["bitfinex","BTCUSD",1722456477251,0.00892212,65417.0,65416.0,0.01049508]
["bitfinex","BTCUSD",1722456477440,0.1446,65420.0,65419.0,0.002]
["bitfinex","BTCUSD",1722456478072,0.1446,65420.0,65417.0,0.002]
["bitfinex","BTCUSD",1722456478241,0.1446,65420.0,65416.0,0.00849508]
["bitfinex","BTCUSD",1722456478242,0.0636,65420.0,65419.0,0.002]
["bitfinex","BTCUSD",1722456478481,0.00907005,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1722456478659,0.01081293,65421.0,65418.0,0.002]
["bitfinex","BTCUSD",1722456478860,0.01081293,65421.0,65416.0,0.00849508]
["bitfinex","BTCUSD",1722456478861,0.00174288,65421.0,65419.0,0.002]
["bitfinex","BTCUSD",1722456479007,0.00174288,65421.0,65416.0,0.01049508]
["bitfinex","BTCUSD",1722456479218,0.07476412,65417.0,65416.0,0.00849508]
["bitfinex","BTCUSD",1722456479421,0.07476412,65417.0,65416.0,0.01049508]
["bitfinex","BTCUSD",1722456480370,0.07476412,65417.0,65416.0,0.00849508]
["bitfinex","BTCUSD",1722456481139,0.07476412,65417.0,65409.0,0.00091299]
["bitfinex","BTCUSD",1722456481140,0.22605872,65417.0,65409.0,0.00091299]
["bitfinex","BTCUSD",1722456481340,0.22605872,65417.0,65406.0,0.002]
["bitfinex","BTCUSD",1722456481341,0.07476412,65410.0,65406.0,0.002]
["bitfinex","BTCUSD",1722456481696,0.07476412,65410.0,65409.0,0.002]
["bitfinex","BTCUSD",1722456481909,0.07476412,65417.0,65413.0,0.002]
["bitfinex","BTCUSD",1722456482179,0.00174288,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1722456482420,0.00174288,65416.0,65413.0,0.006]
["bitfinex","BTCUSD",1722456482667,0.00174288,65416.0,65413.0,0.002]
["bitfinex","BTCUSD",1722456482869,0.00174288,65416.0,65408.0,0.002]
["bitfinex","BTCUSD",1722456483135,0.07476412,65409.0,65406.0,0.002]
["bitfinex","BTCUSD",1722456483382,0.07476412,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1722456483593,0.07476412,65409.0,65406.0,0.002]
["bitfinex","BTCUSD",1722456483797,0.07476412,65409.0,65402.0,0.01049508]
["bitfinex","BTCUSD",1722456483798,0.1401,65408.0,65402.0,0.01049508]
["bitfinex","BTCUSD",1722456484007,0.15289,65407.0,65402.0,0.00849508]
["bitfinex","BTCUSD",1722456484246,0.1401,65408.0,65401.0,0.002]
["bitfinex","BTCUSD",1722456484470,0.1401,65408.0,65388.0,0.061269]
["bitfinex","BTCUSD",1722456484471,0.152925,65392.0,65388.0,0.061269]
["bitfinex","BTCUSD",1722456484678,0.07476412,65390.0,65388.0,0.063269]
["bitfinex","BTCUSD",1722456484880,0.07476412,65390.0,65388.0,0.061269]
["bitfinex","BTCUSD",1722456485086,0.07476412,65390.0,65387.0,0.002]
["bitfinex","BTCUSD",1722456485290,0.07476412,65390.0,65382.0,0.002]
["bitfinex","BTCUSD",1722456485291,0.00174288,65389.0,65382.0,0.002]
["bitfinex","BTCUSD",1722456485516,0.07476412,65383.0,65382.0,0.002]
["bitfinex","BTCUSD",1722456486168,0.07476412,65383.0,65378.0,0.004]
["bitfinex","BTCUSD",1722456486169,0.07476412,65383.0,65378.0,0.002]
["bitfinex","BTCUSD",1722456486376,0.00174288,65382.0,65378.0,0.002]
["bitfinex","BTCUSD",1722456486585,0.1437,65391.0,65377.0,0.008495]
["bitfinex","BTCUSD",1722456486586,0.1437,65391.0,65388.0,0.002]
["bitfinex","BTCUSD",1722456486797,0.00898024,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1722456487001,0.00898024,65389.0,65376.0,0.305922]
["bitfinex","BTCUSD",1722456487002,0.00174288,65389.0,65382.0,0.006]
["bitfinex","BTCUSD",1722456487202,0.00174288,65389.0,65387.0,0.002]
["bitfinex","BTCUSD",1722456487409,0.07476412,65390.0,65388.0,0.002]
["bitfinex","BTCUSD",1722456487613,0.07476412,65390.0,65389.0,0.002]
["bitfinex","BTCUSD",1722456488035,0.0831,65398.0,65395.0,0.002]
["bitfinex","BTCUSD",1722456488303,0.0831,65398.0,65391.0,0.152925]
["bitfinex","BTCUSD",1722456488304,0.0831,65398.0,65394.0,0.002]
["bitfinex","BTCUSD",1722456488510,0.07476412,65395.0,65392.0,0.002]
["bitfinex","BTCUSD",1722456488726,0.00174288,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1722456488897,0.07476412,65395.0,65394.0,0.002]
["bitfinex","BTCUSD",1722456490334,0.08076412,65395.0,65394.0,0.003]
["bitfinex","BTCUSD",1722456490805,0.08076412,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1722456491226,0.08076412,65395.0,65394.0,0.003]
["bitfinex","BTCUSD",1722456491648,0.08076412,65395.0,65392.0,0.00849508]
["bitfinex","BTCUSD",1722456491649,0.076507,65395.0,65392.0,0.00849508]
["bitfinex","BTCUSD",1722456492536,0.080507,65395.0,65392.0,0.00849508]
["bitfinex","BTCUSD",1722456493152,0.076507,65395.0,65392.0,0.00849508]
["bitfinex","BTCUSD",1722456493381,0.076507,65395.0,65392.0,0.01049508]
["bitfinex","BTCUSD",1722456493591,0.082507,65395.0,65392.0,0.01149508]
["bitfinex","BTCUSD",1722456494380,0.152921,65394.0,65392.0,0.00949508]
["bitfinex","BTCUSD",1722456494598,0.87434988,65393.0,65392.0,0.001]
["bitfinex","BTCUSD",1722456494799,0.4122156,65393.0,65392.0,0.001]
["bitfinex","BTCUSD",1722456495011,0.2592946,65393.0,65392.0,0.001]
["bitfinex","BTCUSD",1722456495218,0.4122166,65393.0,65385.0,0.01049508]
["bitfinex","BTCUSD",1722456495467,0.07476412,65386.0,65385.0,0.01049508]
["bitfinex","BTCUSD",1722456495806,0.076507,65386.0,65385.0,0.00849508]
["bitfinex","BTCUSD",1722456496713,0.07476412,65386.0,65385.0,0.00849508]
["bitfinex","BTCUSD",1722456496884,0.28761584,65386.0,65378.0,0.00849508]
["bitfinex","BTCUSD",1722456497106,0.28761584,65386.0,65374.0,0.00849508]
["bitfinex","BTCUSD",1722456497107,0.14976412,65379.0,65374.0,0.00849508]
["bitfinex","BTCUSD",1722456497306,0.00174288,65378.0,65365.0,0.01249508]
["bitfinex","BTCUSD",1722456497592,0.00174288,65378.0,65365.0,0.002]
["bitfinex","BTCUSD",1722456497593,0.0633,65370.0,65365.0,0.002]
["bitfinex","BTCUSD",1722456497797,0.00174288,65369.0,65364.0,0.008496]
["bitfinex","BTCUSD",1722456498100,0.00174288,65369.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456498514,0.07476412,65363.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456498517,0.14976412,65363.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456498718,0.1512946,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456499126,0.3042886,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456499332,0.1512946,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456499976,0.1512946,65362.0,65361.0,0.00100001]
["bitfinex","BTCUSD",1722456500832,0.008,65363.0,65362.0,0.002]
["bitfinex","BTCUSD",1722456501011,0.008,65363.0,65362.0,0.006]
["bitfinex","BTCUSD",1722456501212,0.008,65363.0,65362.0,0.77097]
["bitfinex","BTCUSD",1722456501433,0.07476412,65379.0,65372.0,0.002]
["bitfinex","BTCUSD",1722456501434,0.0664,65376.0,65372.0,0.002]
["bitfinex","BTCUSD",1722456501715,0.0664,65381.0,65380.0,0.002]
["bitfinex","BTCUSD",1722456501915,0.15446412,65386.0,65385.0,0.002]
["bitfinex","BTCUSD",1722456501916,0.0797,65386.0,65385.0,0.002]
["bitfinex","BTCUSD",1722456502330,0.0613,65387.0,65385.0,0.002]
["bitfinex","BTCUSD",1722456502540,0.583809,65401.0,65378.0,0.309911]
["bitfinex","BTCUSD",1722456502541,0.0793,65401.0,65390.0,0.002]
["bitfinex","BTCUSD",1722456502710,0.1406,65401.0,65394.0,0.305838]
["bitfinex","BTCUSD",1722456502911,0.016,65419.0,65403.0,0.152897]
["bitfinex","BTCUSD",1722456502912,0.13736412,65409.0,65403.0,0.152897]
["bitfinex","BTCUSD",1722456503111,0.0626,65409.0,65408.0,0.0035542]
["bitfinex","BTCUSD",1722456503312,0.13736412,65417.0,65409.0,0.002]
["bitfinex","BTCUSD",1722456503584,0.07476412,65410.0,65408.0,0.0035542]
["bitfinex","BTCUSD",1722456503767,0.07476412,65410.0,65409.0,0.002]
["bitfinex","BTCUSD",1722456503988,0.14632355,65417.0,65415.0,0.002]
["bitfinex","BTCUSD",1722456503989,0.08372355,65417.0,65415.0,0.002]
["bitfinex","BTCUSD",1722456504134,0.08372355,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1722456504135,0.07476412,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1722456505294,0.086507,65417.0,65415.0,0.003]
["bitfinex","BTCUSD",1722456505503,0.08476412,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1722456505704,0.07476412,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1722456506116,0.07976412,65417.0,65415.0,0.002]
["bitfinex","BTCUSD",1722456506320,0.07976412,65417.0,65414.0,0.0035542]
["bitfinex","BTCUSD",1722456506321,0.00174288,65416.0,65414.0,0.0035542]
["bitfinex","BTCUSD",1722456506495,0.07976412,65417.0,65415.0,0.002]
["bitfinex","BTCUSD",1722456506694,0.07976412,65417.0,65414.0,0.0055542]
["bitfinex","BTCUSD",1722456506695,0.07976412,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1722456507265,0.07976412,65417.0,65415.0,0.002]
["bitfinex","BTCUSD",1722456507457,0.1,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1722456507658,0.1,65423.0,65421.0,0.002]
["bitfinex","BTCUSD",1722456507659,0.00894289,65422.0,65421.0,0.01449508]
["bitfinex","BTCUSD",1722456507870,0.07476412,65424.0,65423.0,0.002]
["bitfinex","BTCUSD",1722456508089,0.07476412,65424.0,65423.0,0.006]
["bitfinex","BTCUSD",1722456508288,0.07476412,65424.0,65421.0,0.00849508]
["bitfinex","BTCUSD",1722456508289,0.00916745,65431.0,65429.0,0.002]
["bitfinex","BTCUSD",1722456508492,0.00916745,65431.0,65425.0,0.006]
["bitfinex","BTCUSD",1722456508720,0.1387,65436.0,65428.0,0.002]
["bitfinex","BTCUSD",1722456508721,0.00174288,65430.0,65428.0,0.002]
["bitfinex","BTCUSD",1722456508922,0.00174288,65430.0,65422.0,0.00849508]
["bitfinex","BTCUSD",1722456508923,0.00174288,65430.0,65423.0,0.002]
["bitfinex","BTCUSD",1722456509253,0.15284,65428.0,65423.0,0.002]
["bitfinex","BTCUSD",1722456509455,0.00174288,65430.0,65422.0,0.00849508]
["bitfinex","BTCUSD",1722456509456,0.15458488,65427.0,65422.0,0.00849508]
["bitfinex","BTCUSD",1722456509661,0.00174288,65427.0,65422.0,0.00849508]
["bitfinex","BTCUSD",1722456509864,0.07476412,65423.0,65422.0,0.00849508]
["bitfinex","BTCUSD",1722456510071,0.07476412,65423.0,65419.0,0.002]
["bitfinex","BTCUSD",1722456510072,0.076507,65423.0,65419.0,0.002]
["bitfinex","BTCUSD",1722456510739,0.076507,65423.0,65417.0,0.004]
["bitfinex","BTCUSD",1722456510911,0.076507,65423.0,65411.0,0.006]
["bitfinex","BTCUSD",1722456510912,0.0645,65421.0,65411.0,0.006]
["bitfinex","BTCUSD",1722456511155,0.07476412,65412.0,65411.0,0.006]
["bitfinex","BTCUSD",1722456511909,0.07476412,65412.0,65411.0,0.004]
["bitfinex","BTCUSD",1722456512117,0.07476412,65412.0,65411.0,0.009]
["bitfinex","BTCUSD",1722456512388,0.07376412,65412.0,65411.0,0.009]
["bitfinex","BTCUSD",1722456512624,0.00174288,65420.0,65411.0,0.009]
["bitfinex","BTCUSD",1722456512833,0.00174288,65420.0,65413.0,0.002]
["bitfinex","BTCUSD",1722456512834,0.07476412,65416.0,65413.0,0.002]
["bitfinex","BTCUSD",1722456513046,0.00174288,65415.0,65413.0,0.01049508]
["bitfinex","BTCUSD",1722456513250,0.00174288,65415.0,65413.0,0.00849508]
["bitfinex","BTCUSD",1722456513458,0.00174288,65415.0,65411.0,0.003]
["bitfinex","BTCUSD",1722456513459,0.14955172,65414.0,65411.0,0.003]
["bitfinex","BTCUSD",1722456513672,0.14955172,65414.0,65391.0,0.07153865]
["bitfinex","BTCUSD",1722456513673,0.14955172,65414.0,65398.0,0.002]
["bitfinex","BTCUSD",1722456513674,0.305754,65412.0,65398.0,0.002]
["bitfinex","BTCUSD",1722456513883,0.305754,65412.0,65391.0,0.07079508]
["bitfinex","BTCUSD",1722456513884,0.305754,65412.0,65393.0,0.002]
["bitfinex","BTCUSD",1722456513885,0.152909,65399.0,65393.0,0.002]
["bitfinex","BTCUSD",1722456514092,0.07476412,65400.0,65395.0,0.002]
["bitfinex","BTCUSD",1722456514093,0.00174288,65398.0,65395.0,0.002]
["bitfinex","BTCUSD",1722456514301,0.00174288,65398.0,65393.0,0.004]
["bitfinex","BTCUSD",1722456514302,0.00174288,65398.0,65397.0,0.002]
["bitfinex","BTCUSD",1722456515054,0.00155887,65398.0,65397.0,0.002]
["bitfinex","BTCUSD",1722456515436,0.00155887,65398.0,65397.0,0.158912]
["bitfinex","BTCUSD",1722456515640,0.001,65398.0,65397.0,0.170912]
["bitfinex","BTCUSD",1722456515838,0.001,65398.0,65397.0,0.018]
["bitfinex","BTCUSD",1722456516039,0.001,65398.0,65397.0,0.476736]
["bitfinex","BTCUSD",1722456516596,0.001,65398.0,65397.0,0.018]
["bitfinex","BTCUSD",1722456516795,0.001,65398.0,65397.0,0.476736]
["bitfinex","BTCUSD",1722456516969,0.001,65398.0,65397.0,0.018]
["bitfinex","BTCUSD",1722456517765,0.001,65398.0,65397.0,0.170912]
["bitfinex","BTCUSD",1722456517935,0.001,65398.0,65397.0,0.86296]
["bitfinex","BTCUSD",1722456518140,0.001,65398.0,65397.0,0.557136]
["bitfinex","BTCUSD",1722456518624,0.001,65398.0,65397.0,0.86296]
["bitfinex","BTCUSD",1722456518817,0.001,65398.0,65397.0,1.31833572]
["bitfinex","BTCUSD",1722456519012,0.001,65398.0,65397.0,1.07361172]
["bitfinex","BTCUSD",1722456519204,0.001,65398.0,65397.0,0.76778772]
["bitfinex","BTCUSD",1722456519412,0.001,65398.0,65397.0,1.07361172]
["bitfinex","BTCUSD",1722456520151,0.001,65398.0,65397.0,0.76778772]
["bitfinex","BTCUSD",1722456520333,0.001,65398.0,65397.0,1.07361172]
["bitfinex","BTCUSD",1722456520836,0.001,65398.0,65397.0,0.76778772]
["bitfinex","BTCUSD",1722456521399,0.001,65398.0,65397.0,1.07361172]
["bitfinex","BTCUSD",1722456522175,0.001,65398.0,65397.0,0.76778772]
["bitfinex","BTCUSD",1722456522382,0.001,65398.0,65397.0,0.018]
["bitfinex","BTCUSD",1722456522751,0.07476412,65401.0,65400.0,0.002]
["bitfinex","BTCUSD",1722456523155,0.07476412,65401.0,65398.0,0.002]
["bitfinex","BTCUSD",1722456523333,0.07476412,65401.0,65400.0,0.002]
["bitfinex","BTCUSD",1722456523949,0.07576412,65401.0,65400.0,0.011]
["bitfinex","BTCUSD",1722456524145,0.001,65401.0,65400.0,0.167905]
["bitfinex","BTCUSD",1722456524520,0.001,65401.0,65400.0,0.473715]
["bitfinex","BTCUSD",1722456524740,0.001,65401.0,65400.0,1.23488672]
["bitfinex","BTCUSD",1722456524960,0.001,65401.0,65400.0,1.68249672]
["bitfinex","BTCUSD",1722456525358,0.001,65401.0,65400.0,1.81749672]
["bitfinex","BTCUSD",1722456525778,0.001,65401.0,65400.0,2.14330672]
["bitfinex","BTCUSD",1722456525980,0.07476412,65423.0,65422.0,0.46056]
["bitfinex","BTCUSD",1722456526183,0.07476412,65433.0,65426.0,0.460532]
["bitfinex","BTCUSD",1722456526361,0.07476412,65433.0,65432.0,0.15683]
["bitfinex","BTCUSD",1722456526607,0.07476412,65433.0,65432.0,0.47098508]
["bitfinex","BTCUSD",1722456526815,0.07476412,65433.0,65432.0,0.16732508]
["bitfinex","BTCUSD",1722456527253,0.07476412,65433.0,65432.0,0.01449508]
["bitfinex","BTCUSD",1722456527903,0.07476412,65433.0,65432.0,0.01349508]
["bitfinex","BTCUSD",1722456528102,0.07476412,65433.0,65432.0,0.01149508]
["bitfinex","BTCUSD",1722456529621,0.07476412,65433.0,65432.0,0.01449508]
["bitfinex","BTCUSD",1722456529843,0.07476412,65433.0,65432.0,0.16732508]
["bitfinex","BTCUSD",1722456530115,0.07676412,65433.0,65432.0,0.47298508]
["bitfinex","BTCUSD",1722456530535,0.07476412,65433.0,65432.0,0.47298508]
["bitfinex","BTCUSD",1722456530744,0.07776412,65433.0,65432.0,0.47298508]
["bitfinex","BTCUSD",1722456530981,0.07776412,65433.0,65415.0,0.002]
["bitfinex","BTCUSD",1722456530982,0.0769,65409.0,65399.0,0.002]
["bitfinex","BTCUSD",1722456531182,0.0769,65409.0,65397.0,0.065261]
["bitfinex","BTCUSD",1722456531183,0.07476412,65403.0,65398.0,0.006]
["bitfinex","BTCUSD",1722456531453,0.07476412,65403.0,65402.0,0.002]
["bitfinex","BTCUSD",1722456531662,0.07476412,65403.0,65402.0,0.006]
["bitfinex","BTCUSD",1722456531872,0.07476412,65403.0,65402.0,0.002]
["bitfinex","BTCUSD",1722456532044,0.07476412,65403.0,65402.0,0.006]
["bitfinex","BTCUSD",1722456532276,0.07476412,65403.0,65402.0,0.002]
["bitfinex","BTCUSD",1722456532483,0.07476412,65403.0,65399.0,0.002]
["bitfinex","BTCUSD",1722456532611,0.07476412,65403.0,65398.0,0.002]
["bitfinex","BTCUSD",1722456532815,0.07476412,65403.0,65402.0,0.002]
["bitfinex","BTCUSD",1722456533017,0.07776412,65403.0,65402.0,0.006]
["bitfinex","BTCUSD",1722456533426,0.07476412,65403.0,65402.0,0.006]
["bitfinex","BTCUSD",1722456533893,0.08076412,65403.0,65402.0,0.006]
["bitfinex","BTCUSD",1722456534270,0.1433,65409.0,65405.0,0.002]
["bitfinex","BTCUSD",1722456534470,0.1433,65409.0,65405.0,0.006]
["bitfinex","BTCUSD",1722456534655,0.1433,65409.0,65406.0,0.002]
["bitfinex","BTCUSD",1722456534860,0.1433,65409.0,65405.0,0.002]
["bitfinex","BTCUSD",1722456535971,0.1433,65409.0,65400.0,0.002]
["bitfinex","BTCUSD",1722456536154,0.07476412,65401.0,65400.0,0.006]
["bitfinex","BTCUSD",1722456536373,0.07476412,65401.0,65396.0,0.002]
["bitfinex","BTCUSD",1722456536837,0.152905,65400.0,65396.0,0.002]
["bitfinex","BTCUSD",1722456537061,0.07476412,65401.0,65387.0,0.002]
["bitfinex","BTCUSD",1722456537247,0.07476412,65401.0,65391.0,0.002]
["bitfinex","BTCUSD",1722456537248,0.07476412,65392.0,65391.0,0.002]
["bitfinex","BTCUSD",1722456537668,0.07476412,65392.0,65391.0,0.006]
["bitfinex","BTCUSD",1722456538298,0.07476412,65392.0,65391.0,0.002]
["bitfinex","BTCUSD",1722456538817,0.07476412,65392.0,65391.0,0.006]
["bitfinex","BTCUSD",1722456539846,0.07576412,65392.0,65391.0,0.006]
["bitfinex","BTCUSD",1722456541082,0.001,65392.0,65391.0,0.158926]
["bitfinex","BTCUSD",1722456541262,0.001,65392.0,65391.0,0.006]
["bitfinex","BTCUSD",1722456541558,0.001,65392.0,65390.0,0.002]
["bitfinex","BTCUSD",1722456541765,0.07476412,65391.0,65390.0,0.006]
["bitfinex","BTCUSD",1722456541985,0.001,65392.0,65391.0,0.158926]
["bitfinex","BTCUSD",1722456542187,0.07476412,65403.0,65402.0,0.002]
["bitfinex","BTCUSD",1722456542608,0.08366811,65403.0,65401.0,0.002]
["bitfinex","BTCUSD",1722456542811,0.08366811,65403.0,65402.0,0.0015542]
["bitfinex","BTCUSD",1722456543020,0.08366811,65403.0,65393.0,0.15292]
["bitfinex","BTCUSD",1722456543230,0.08366811,65403.0,65390.0,0.152928]
["bitfinex","BTCUSD",1722456543438,0.07476412,65396.0,65390.0,0.152928]
["bitfinex","BTCUSD",1722456543645,0.07476412,65396.0,65386.0,0.305872]
["bitfinex","BTCUSD",1722456543850,0.07476412,65396.0,65388.0,0.305866]
["bitfinex","BTCUSD",1722456544052,0.07476412,65396.0,65390.0,0.152928]
["bitfinex","BTCUSD",1722456544704,0.07476412,65396.0,65381.0,0.061273]
["bitfinex","BTCUSD",1722456544874,0.07476412,65396.0,65382.0,0.14955172]
["bitfinex","BTCUSD",1722456544875,0.07476412,65389.0,65382.0,0.14955172]
["bitfinex","BTCUSD",1722456545076,0.0015542,65395.0,65382.0,0.14955172]
["bitfinex","BTCUSD",1722456545365,0.0015542,65402.0,65390.0,0.152926]
["bitfinex","BTCUSD",1722456545541,0.08866811,65403.0,65394.0,0.152918]
["bitfinex","BTCUSD",1722456545748,0.08866811,65403.0,65396.0,0.152913]
["bitfinex","BTCUSD",1722456545965,0.08366811,65403.0,65390.0,0.14955172]
["bitfinex","BTCUSD",1722456546310,0.08366811,65403.0,65397.0,0.152911]
["bitfinex","BTCUSD",1722456546530,0.1,65408.0,65394.0,0.305836]
["bitfinex","BTCUSD",1722456546735,0.07476412,65402.0,65396.0,0.152913]
["bitfinex","BTCUSD",1722456546980,0.07476412,65402.0,65394.0,0.305835]
["bitfinex","BTCUSD",1722456546981,0.07476412,65402.0,65397.0,0.152912]
["bitfinex","BTCUSD",1722456547206,0.0015542,65401.0,65397.0,0.152912]
["bitfinex","BTCUSD",1722456547431,0.07476412,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1722456547666,0.07476412,65402.0,65396.0,0.001]
["bitfinex","BTCUSD",1722456547836,0.0015542,65401.0,65396.0,0.001]
["bitfinex","BTCUSD",1722456548105,0.0015542,65401.0,65395.0,0.152915]
["bitfinex","BTCUSD",1722456548275,0.0015542,65401.0,65399.0,0.152906]
["bitfinex","BTCUSD",1722456548476,0.0015542,65401.0,65395.0,0.305833]
["bitfinex","BTCUSD",1722456548710,0.0015542,65401.0,65396.0,0.152914]
["bitfinex","BTCUSD",1722456548914,0.0015542,65401.0,65396.0,0.152913]
["bitfinex","BTCUSD",1722456549175,0.0015542,65401.0,65391.0,0.14955172]
["bitfinex","BTCUSD",1722456549378,0.0015542,65401.0,65389.0,0.0625]
["bitfinex","BTCUSD",1722456549379,0.07476412,65392.0,65389.0,0.0625]
["bitfinex","BTCUSD",1722456549578,0.07476412,65392.0,65391.0,0.152926]
["bitfinex","BTCUSD",1722456549783,0.07476412,65392.0,65391.0,0.458778]
["bitfinex","BTCUSD",1722456549955,0.07476412,65392.0,65390.0,0.14955172]
["bitfinex","BTCUSD",1722456550154,0.07476412,65392.0,65391.0,0.152926]
["bitfinex","BTCUSD",1722456550337,0.07476412,65392.0,65391.0,0.458778]
["bitfinex","BTCUSD",1722456550534,0.07476412,65392.0,65390.0,0.45540772]
["bitfinex","BTCUSD",1722456550535,0.07476412,65392.0,65390.0,0.30247872]
["bitfinex","BTCUSD",1722456550737,0.0015542,65391.0,65390.0,0.30247872]
["bitfinex","BTCUSD",1722456550937,0.0015542,65391.0,65390.0,0.14955172]
["bitfinex","BTCUSD",1722456551096,0.0015542,65391.0,65390.0,0.30247972]
["bitfinex","BTCUSD",1722456551301,0.0015542,65401.0,65394.0,0.152918]
["bitfinex","BTCUSD",1722456551558,0.0015542,65401.0,65391.0,0.152924]
["bitfinex","BTCUSD",1722456551559,0.07476412,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1722456551798,0.0015542,65394.0,65391.0,0.152924]
["bitfinex","BTCUSD",1722456551991,0.0015542,65394.0,65393.0,0.152921]
["bitfinex","BTCUSD",1722456552196,0.0015542,65401.0,65393.0,0.152921]
["bitfinex","BTCUSD",1722456552410,0.0015542,65401.0,65390.0,0.14955172]
["bitfinex","BTCUSD",1722456552411,0.0015542,65401.0,65395.0,0.0604]
["bitfinex","BTCUSD",1722456552608,0.0015542,65408.0,65396.0,0.14955172]
["bitfinex","BTCUSD",1722456552816,0.0015542,65408.0,65403.0,0.152898]
["bitfinex","BTCUSD",1722456553036,0.1433,65409.0,65399.0,0.305812]
["bitfinex","BTCUSD",1722456553037,0.1433,65409.0,65401.0,0.305803]
["bitfinex","BTCUSD",1722456553239,0.1433,65409.0,65396.0,0.14955172]
["bitfinex","BTCUSD",1722456553447,0.0015542,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1722456553653,0.1433,65409.0,65396.0,0.14955172]
["bitfinex","BTCUSD",1722456553805,0.0015542,65408.0,65396.0,0.14955172]
["bitfinex","BTCUSD",1722456554004,0.0015542,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1722456554218,0.1483,65409.0,65402.0,0.305798]
["bitfinex","BTCUSD",1722456554409,0.07476412,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1722456554770,0.07476412,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1722456555241,0.07476412,65403.0,65402.0,0.1529]
["bitfinex","BTCUSD",1722456555447,0.07476412,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1722456555860,0.07476412,65403.0,65401.0,0.001]
["bitfinex","BTCUSD",1722456556060,0.0015542,65402.0,65401.0,0.001]
["bitfinex","BTCUSD",1722456556230,0.0015542,65402.0,65382.0,0.405893]
["bitfinex","BTCUSD",1722456556231,0.0015542,65402.0,65395.0,0.30583]
["bitfinex","BTCUSD",1722456556431,0.0015542,65402.0,65400.0,0.152904]
["bitfinex","BTCUSD",1722456556694,0.0015542,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1722456557171,0.07476412,65403.0,65401.0,0.152902]
["bitfinex","BTCUSD",1722456557900,0.0015542,65402.0,65397.0,0.305822]
["bitfinex","BTCUSD",1722456558061,0.0015542,65402.0,65401.0,0.001]
["bitfinex","BTCUSD",1722456558447,0.0015542,65402.0,65401.0,0.15055172]
["bitfinex","BTCUSD",1722456558653,0.0015542,65402.0,65401.0,0.60925872]
["bitfinex","BTCUSD",1722456558854,0.00091301,65409.0,65408.0,0.152886]
["bitfinex","BTCUSD",1722456559092,0.00246721,65409.0,65406.0,0.152889]
["bitfinex","BTCUSD",1722456559493,0.00246721,65409.0,65406.0,0.152891]
["bitfinex","BTCUSD",1722456560045,0.00246721,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1722456560046,0.00091301,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1722456560294,0.00391301,65409.0,65408.0,0.97398172]
["bitfinex","BTCUSD",1722456560516,0.00391301,65409.0,65408.0,1.27975372]
["bitfinex","BTCUSD",1722456561034,0.00091301,65409.0,65408.0,1.27975372]
["bitfinex","BTCUSD",1722456562197,0.00091301,65409.0,65408.0,1.36185372]
["bitfinex","BTCUSD",1722456562462,0.00391301,65409.0,65408.0,1.36185372]
["bitfinex","BTCUSD",1722456562816,0.00091301,65409.0,65408.0,1.36185372]
["bitfinex","BTCUSD",1722456563016,0.00091301,65409.0,65408.0,1.37585372]
["bitfinex","BTCUSD",1722456563701,0.00091301,65409.0,65408.0,1.36185372]
["bitfinex","BTCUSD",1722456563889,0.00027885,65409.0,65408.0,1.37485372]
["bitfinex","BTCUSD",1722456564969,0.00027885,65409.0,65408.0,0.013]
["bitfinex","BTCUSD",1722456565373,0.00027885,65409.0,65400.0,0.305808]
["bitfinex","BTCUSD",1722456565516,0.07476412,65405.0,65401.0,0.14955172]
["bitfinex","BTCUSD",1722456565744,0.07476412,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1722456565972,0.07476412,65405.0,65404.0,0.458686]
["bitfinex","BTCUSD",1722456566170,0.00027885,65409.0,65401.0,0.14955172]
["bitfinex","BTCUSD",1722456566471,0.07631832,65408.0,65401.0,0.14955172]
["bitfinex","BTCUSD",1722456566670,0.07631832,65408.0,65402.0,0.3058]
["bitfinex","BTCUSD",1722456567030,0.07631832,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1722456567031,0.0015542,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1722456567232,0.0015542,65408.0,65407.0,0.152888]
["bitfinex","BTCUSD",1722456567436,0.0015542,65408.0,65407.0,0.91399372]
["bitfinex","BTCUSD",1722456567604,0.00027885,65409.0,65407.0,0.91399372]
["bitfinex","BTCUSD",1722456567605,0.00027885,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1722456567813,0.00027885,65409.0,65408.0,1.36505372]
["bitfinex","BTCUSD",1722456569603,0.00027885,65409.0,65408.0,1.37405372]
["bitfinex","BTCUSD",1722456569828,0.00027885,65409.0,65408.0,1.22875372]
["bitfinex","BTCUSD",1722456570637,0.00027885,65409.0,65408.0,0.009]
["bitfinex","BTCUSD",1722456570809,0.00183305,65409.0,65408.0,0.009]
["bitfinex","BTCUSD",1722456572101,0.07659717,65409.0,65408.0,0.009]
["bitfinex","BTCUSD",1722456572866,0.07659717,65409.0,65395.0,0.152914]
["bitfinex","BTCUSD",1722456573121,0.07476412,65402.0,65395.0,0.14955172]
["bitfinex","BTCUSD",1722456573320,0.07476412,65402.0,65383.0,0.1]
["bitfinex","BTCUSD",1722456573321,0.0015542,65401.0,65383.0,0.1]
["bitfinex","BTCUSD",1722456573526,0.0015542,65401.0,65385.0,0.152939]
["bitfinex","BTCUSD",1722456573527,0.07476412,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1722456573852,0.07476412,65389.0,65387.0,0.152934]
["bitfinex","BTCUSD",1722456574254,0.0015542,65392.0,65390.0,0.152928]
["bitfinex","BTCUSD",1722456574451,0.062,65393.0,65387.0,0.305867]
["bitfinex","BTCUSD",1722456574452,0.0015542,65395.0,65389.0,0.15293]
["bitfinex","BTCUSD",1722456574654,0.07476412,65394.0,65387.0,0.152933]
["bitfinex","BTCUSD",1722456574969,0.0015542,65393.0,65389.0,0.15293]
["bitfinex","BTCUSD",1722456575315,0.0015542,65393.0,65388.0,0.153763]
["bitfinex","BTCUSD",1722456575919,0.0015542,65393.0,65388.0,0.158763]
["bitfinex","BTCUSD",1722456576535,0.0015542,65393.0,65388.0,0.153763]
["bitfinex","BTCUSD",1722456576725,0.0015542,65393.0,65388.0,0.159763]
["bitfinex","BTCUSD",1722456577409,0.0015542,65393.0,65388.0,0.00683]
["bitfinex","BTCUSD",1722456578822,0.152928,65391.0,65388.0,0.00683]
["bitfinex","BTCUSD",1722456579053,0.0015542,65390.0,65388.0,0.00683]
["bitfinex","BTCUSD",1722456579269,0.38060412,65394.0,65388.0,0.00683]
["bitfinex","BTCUSD",1722456579270,0.152924,65392.0,65388.0,0.00683]
["bitfinex","BTCUSD",1722456579569,0.152926,65391.0,65388.0,0.00683]
["bitfinex","BTCUSD",1722456579787,0.0015542,65390.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456580006,0.0015542,65390.0,65388.0,0.00183]
["bitfinex","BTCUSD",1722456580502,0.310846,65393.0,65388.0,0.00183]
["bitfinex","BTCUSD",1722456580503,0.0015542,65392.0,65388.0,0.00183]
["bitfinex","BTCUSD",1722456580727,0.1544782,65392.0,65388.0,0.00183]
["bitfinex","BTCUSD",1722456580973,0.152926,65391.0,65388.0,0.00183]
["bitfinex","BTCUSD",1722456581210,0.0015542,65390.0,65388.0,0.00183]
["bitfinex","BTCUSD",1722456581454,0.0015542,65390.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456581685,0.0795,65396.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456581686,0.005,65391.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456582168,0.07631832,65394.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456582396,0.005,65391.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456582624,0.0015542,65390.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456583096,0.004,65391.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456583576,0.0015542,65390.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456583802,0.21893,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456584042,0.524791,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456584253,0.066,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456584454,0.21893,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456585307,0.07,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456585499,0.22293,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456585700,0.07,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456585879,0.2244842,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456586287,0.834652,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456586492,0.528791,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456586698,0.22293,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456586905,0.52860693,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456587701,1.38028065,65389.0,65388.0,0.00083]
["bitfinex","BTCUSD",1722456587906,1.38028065,65389.0,65353.0,0.1]
["bitfinex","BTCUSD",1722456587907,1.38028065,65389.0,65358.0,0.153002]
["bitfinex","BTCUSD",1722456587908,0.0811,65384.0,65358.0,0.153002]
["bitfinex","BTCUSD",1722456588112,0.0811,65384.0,65364.0,0.046121]
["bitfinex","BTCUSD",1722456588113,0.07476412,65370.0,65364.0,0.046121]
["bitfinex","BTCUSD",1722456588317,0.07476412,65370.0,65357.0,0.153005]
["bitfinex","BTCUSD",1722456588318,0.0015542,65369.0,65357.0,0.153005]
["bitfinex","BTCUSD",1722456588532,0.0015542,65369.0,65358.0,0.306004]
["bitfinex","BTCUSD",1722456588739,0.0015542,65369.0,65360.0,0.152997]
["bitfinex","BTCUSD",1722456588933,0.0015542,65369.0,65358.0,0.3673]
["bitfinex","BTCUSD",1722456588934,0.0015542,65369.0,65358.0,0.061296]
["bitfinex","BTCUSD",1722456589181,0.07476412,65362.0,65358.0,0.061296]
["bitfinex","BTCUSD",1722456589745,0.0655,65365.0,65358.0,0.214298]
["bitfinex","BTCUSD",1722456589947,0.0015542,65364.0,65357.0,0.306008]
["bitfinex","BTCUSD",1722456590153,0.0015542,65369.0,65359.0,0.306]
["bitfinex","BTCUSD",1722456590358,0.0015542,65369.0,65362.0,0.14955172]
["bitfinex","BTCUSD",1722456590565,0.52368472,65381.0,65363.0,0.08505968]
["bitfinex","BTCUSD",1722456590566,0.0015542,65372.0,65363.0,0.08505968]
["bitfinex","BTCUSD",1722456590771,0.1015542,65380.0,65364.0,0.14955172]
["bitfinex","BTCUSD",1722456591025,0.1015542,65380.0,65372.0,0.152969]
["bitfinex","BTCUSD",1722456591026,0.07476412,65378.0,65372.0,0.152969]
["bitfinex","BTCUSD",1722456591233,0.007,65369.0,65368.0,0.458936]
["bitfinex","BTCUSD",1722456591426,0.007,65369.0,65368.0,0.60848772]
["bitfinex","BTCUSD",1722456591654,0.007,65369.0,65363.0,0.387981]
["bitfinex","BTCUSD",1722456591874,0.0015542,65377.0,65365.0,0.152986]
["bitfinex","BTCUSD",1722456592085,0.07476412,65378.0,65365.0,0.152986]
["bitfinex","BTCUSD",1722456592281,0.07476412,65371.0,65364.0,0.001]
["bitfinex","BTCUSD",1722456592456,0.07476412,65371.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456592656,0.07476412,65364.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456593265,0.07476412,65363.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456593642,0.0605,65366.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456593916,0.0015542,65365.0,65361.0,0.15299401]
["bitfinex","BTCUSD",1722456594269,0.00911168,65369.0,65361.0,0.15299401]
["bitfinex","BTCUSD",1722456594469,0.07476412,65371.0,65363.0,0.152991]
["bitfinex","BTCUSD",1722456594470,0.08276412,65371.0,65363.0,0.152991]
["bitfinex","BTCUSD",1722456594839,0.08276412,65371.0,65362.0,0.152993]
["bitfinex","BTCUSD",1722456594840,0.07476412,65371.0,65362.0,0.152993]
["bitfinex","BTCUSD",1722456594999,0.0015542,65370.0,65362.0,0.152993]
["bitfinex","BTCUSD",1722456595212,0.006,65365.0,65363.0,0.152991]
["bitfinex","BTCUSD",1722456595415,0.006,65365.0,65361.0,0.30599101]
["bitfinex","BTCUSD",1722456595416,0.0015542,65364.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456595613,0.0015542,65364.0,65363.0,0.764957]
["bitfinex","BTCUSD",1722456595817,0.0015542,65377.0,65372.0,0.152969]
["bitfinex","BTCUSD",1722456596026,0.44858472,65378.0,65372.0,0.152969]
["bitfinex","BTCUSD",1722456596226,0.00893537,65381.0,65373.0,0.152967]
["bitfinex","BTCUSD",1722456596427,0.0802,65388.0,65383.0,0.152944]
["bitfinex","BTCUSD",1722456596632,0.00091301,65389.0,65383.0,0.152943]
["bitfinex","BTCUSD",1722456596633,0.01020192,65389.0,65383.0,0.152943]
["bitfinex","BTCUSD",1722456596857,0.0015542,65388.0,65369.0,0.00305896]
["bitfinex","BTCUSD",1722456597058,0.0015542,65388.0,65384.0,0.14955172]
["bitfinex","BTCUSD",1722456597246,0.00091301,65389.0,65383.0,0.152943]
["bitfinex","BTCUSD",1722456597421,0.00091301,65389.0,65383.0,0.14955172]
["bitfinex","BTCUSD",1722456597784,0.00091301,65389.0,65380.0,0.305899]
["bitfinex","BTCUSD",1722456597785,0.0015542,65386.0,65380.0,0.305899]
["bitfinex","BTCUSD",1722456597986,0.0015542,65386.0,65380.0,0.30250272]
["bitfinex","BTCUSD",1722456598190,0.0015542,65386.0,65381.0,0.152949]
["bitfinex","BTCUSD",1722456598345,0.07476412,65387.0,65381.0,0.152949]
["bitfinex","BTCUSD",1722456599025,0.005,65386.0,65381.0,0.152949]
["bitfinex","BTCUSD",1722456599434,0.07476412,65387.0,65369.0,0.305953]
["bitfinex","BTCUSD",1722456599617,0.07476412,65379.0,65371.0,0.14955172]
["bitfinex","BTCUSD",1722456599819,0.07476412,65379.0,65373.0,0.152967]
["bitfinex","BTCUSD",1722456600045,0.07476412,65379.0,65375.0,0.152963]
["bitfinex","BTCUSD",1722456600319,0.07476412,65379.0,65372.0,0.15297]
["bitfinex","BTCUSD",1722456600521,0.07476412,65379.0,65371.0,0.152972]
["bitfinex","BTCUSD",1722456600698,0.07476412,65379.0,65364.0,0.0653]
["bitfinex","BTCUSD",1722456600699,0.0644,65378.0,65364.0,0.0653]
["bitfinex","BTCUSD",1722456600925,0.0644,65378.0,65362.0,0.305985]
["bitfinex","BTCUSD",1722456600926,0.07476412,65372.0,65365.0,0.14955172]
["bitfinex","BTCUSD",1722456601130,0.0644,65378.0,65369.0,0.152976]
["bitfinex","BTCUSD",1722456601344,0.0644,65378.0,65368.0,0.152979]
["bitfinex","BTCUSD",1722456601542,0.07476412,65372.0,65366.0,0.152983]
["bitfinex","BTCUSD",1722456601745,0.07476412,65372.0,65365.0,0.30253772]
["bitfinex","BTCUSD",1722456601951,0.07476412,65372.0,65366.0,0.152984]
["bitfinex","BTCUSD",1722456602190,0.001,65372.0,65365.0,0.011]
["bitfinex","BTCUSD",1722456602780,0.0644,65378.0,65367.0,0.305962]
["bitfinex","BTCUSD",1722456602958,0.07476412,65377.0,65365.0,0.14955172]
["bitfinex","BTCUSD",1722456603367,0.07476412,65377.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456603368,0.07476412,65370.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456603569,0.07476412,65363.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456603784,0.0619,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456604981,0.0619,65362.0,65361.0,0.00200001]
["bitfinex","BTCUSD",1722456605560,0.0619,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456605858,0.0669,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456606774,0.219894,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456606889,1.05842172,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456607088,1.35940972,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456607302,1.56746802,65362.0,65361.0,0.00100001]
["bitfinex","BTCUSD",1722456607529,1.56546802,65362.0,65361.0,0.00100001]
["bitfinex","BTCUSD",1722456608030,1.57464213,65362.0,65361.0,0.00100001]
["bitfinex","BTCUSD",1722456608227,1.26865413,65362.0,65361.0,0.00100001]
["bitfinex","BTCUSD",1722456608594,1.57664213,65362.0,65361.0,1e-08]
["bitfinex","BTCUSD",1722456608794,1.57664213,65362.0,65351.0,0.0005]
["bitfinex","BTCUSD",1722456608795,0.01,65354.0,65351.0,0.0005]
["bitfinex","BTCUSD",1722456609003,0.01,65354.0,65343.0,0.00861]
["bitfinex","BTCUSD",1722456609004,0.459094,65346.0,65343.0,0.00861]
["bitfinex","BTCUSD",1722456609219,0.56654102,65346.0,65343.0,0.00861]
["bitfinex","BTCUSD",1722456609432,0.1659,65346.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456609639,0.17631832,65345.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456610908,0.1015542,65345.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456611082,0.0015542,65345.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456611469,0.0015542,65345.0,65343.0,0.00222]
["bitfinex","BTCUSD",1722456611470,0.0135542,65345.0,65343.0,0.00222]
["bitfinex","BTCUSD",1722456611908,0.0135542,65345.0,65344.0,0.01810648]
["bitfinex","BTCUSD",1722456612317,0.012,65345.0,65344.0,0.01810648]
["bitfinex","BTCUSD",1722456612517,0.0135542,65345.0,65344.0,0.01810648]
["bitfinex","BTCUSD",1722456612717,0.0015542,65345.0,65344.0,0.01810648]
["bitfinex","BTCUSD",1722456612919,0.0015542,65345.0,65344.0,0.47721448]
["bitfinex","BTCUSD",1722456613121,0.0015542,65353.0,65348.0,0.153026]
["bitfinex","BTCUSD",1722456613378,0.0015542,65353.0,65345.0,0.153032]
["bitfinex","BTCUSD",1722456613575,0.0015542,65353.0,65352.0,0.01810648]
["bitfinex","BTCUSD",1722456614004,0.0015542,65353.0,65352.0,0.6267102]
["bitfinex","BTCUSD",1722456614216,0.07476412,65377.0,65352.0,0.2289582]
["bitfinex","BTCUSD",1722456614217,0.0782,65375.0,65352.0,0.2289582]
["bitfinex","BTCUSD",1722456614409,0.0782,65375.0,65362.0,0.152994]
["bitfinex","BTCUSD",1722456614410,0.44858472,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1722456614589,0.07476412,65370.0,65362.0,0.01810648]
["bitfinex","BTCUSD",1722456614798,0.00921551,65375.0,65363.0,0.14955172]
["bitfinex","BTCUSD",1722456615047,0.07476412,65377.0,65363.0,0.15211131]
["bitfinex","BTCUSD",1722456615048,0.0015542,65374.0,65363.0,0.15211131]
["bitfinex","BTCUSD",1722456615247,0.07476412,65377.0,65363.0,0.15211131]
["bitfinex","BTCUSD",1722456615553,0.00141617,65376.0,65363.0,0.15211131]
["bitfinex","BTCUSD",1722456615752,0.08391838,65377.0,65376.0,0.01810648]
["bitfinex","BTCUSD",1722456616382,0.08391838,65377.0,65376.0,0.00210648]
["bitfinex","BTCUSD",1722456617780,0.08891838,65377.0,65376.0,0.00210648]
["bitfinex","BTCUSD",1722456618411,0.08547258,65377.0,65376.0,0.00210648]
["bitfinex","BTCUSD",1722456618617,0.08547258,65377.0,65376.0,0.00310648]
["bitfinex","BTCUSD",1722456618618,0.2470243,65377.0,65376.0,0.00310648]
["bitfinex","BTCUSD",1722456618851,1.5618333,65377.0,65376.0,0.001]
["bitfinex","BTCUSD",1722456619066,1.5618333,65377.0,65344.0,0.065]
["bitfinex","BTCUSD",1722456619067,0.01,65376.0,65352.0,0.306031]
["bitfinex","BTCUSD",1722456619276,0.01,65376.0,65353.0,0.15261176]
["bitfinex","BTCUSD",1722456619277,0.07476412,65369.0,65353.0,0.15261176]
["bitfinex","BTCUSD",1722456619488,0.07476412,65369.0,65361.0,0.152994]
["bitfinex","BTCUSD",1722456619933,0.07476412,65369.0,65360.0,0.152998]
["bitfinex","BTCUSD",1722456620471,0.07476412,65369.0,65359.0,0.306002]
["bitfinex","BTCUSD",1722456620712,0.07476412,65369.0,65360.0,0.152997]
["bitfinex","BTCUSD",1722456620931,0.07476412,65369.0,65357.0,0.153005]
["bitfinex","BTCUSD",1722456621145,0.07476412,65362.0,65356.0,0.153007]
["bitfinex","BTCUSD",1722456621356,0.07476412,65362.0,65343.0,0.07852]
["bitfinex","BTCUSD",1722456621562,0.07476412,65362.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456621563,0.07476412,65350.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456621775,0.584511,65357.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456621776,0.07476412,65355.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456621984,0.07476412,65348.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456622188,0.00180395,65344.0,65343.0,0.460335]
["bitfinex","BTCUSD",1722456622604,0.00180395,65344.0,65343.0,0.154258]
["bitfinex","BTCUSD",1722456623053,0.00180395,65344.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456623257,0.00180395,65344.0,65343.0,0.154258]
["bitfinex","BTCUSD",1722456623474,0.00180395,65344.0,65343.0,0.766412]
["bitfinex","BTCUSD",1722456623719,0.00180395,65344.0,65343.0,0.9190244]
["bitfinex","BTCUSD",1722456623948,0.00180395,65344.0,65343.0,0.60988672]
["bitfinex","BTCUSD",1722456624181,0.00180395,65344.0,65343.0,0.154258]
["bitfinex","BTCUSD",1722456624411,0.00180395,65344.0,65343.0,0.767412]
["bitfinex","BTCUSD",1722456624616,0.00180395,65344.0,65343.0,0.461335]
["bitfinex","BTCUSD",1722456624851,0.00180395,65344.0,65343.0,0.00122]
["bitfinex","BTCUSD",1722456625302,0.45017595,65344.0,65343.0,0.00522]
["bitfinex","BTCUSD",1722456625506,0.45017595,65344.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456625507,0.153054,65337.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456625707,0.07476412,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456625916,0.22781812,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456626139,0.07476412,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456626756,0.22781812,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456626959,0.07476412,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456627108,0.22781812,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456627312,0.07476412,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456627511,0.22937232,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456627710,0.24337232,65336.0,65335.0,0.00744]
["bitfinex","BTCUSD",1722456627924,0.54792712,65336.0,65335.0,0.00744]
["bitfinex","BTCUSD",1722456628128,0.07476412,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456628694,1.00514204,65336.0,65335.0,0.00744]
["bitfinex","BTCUSD",1722456628913,1.24784599,65336.0,65335.0,0.00744]
["bitfinex","BTCUSD",1722456629158,1.55240079,65336.0,65335.0,0.00744]
["bitfinex","BTCUSD",1722456629767,1.54840079,65336.0,65335.0,0.00644]
["bitfinex","BTCUSD",1722456629936,1.54840079,65336.0,65331.0,0.0005]
["bitfinex","BTCUSD",1722456629937,0.469192,65332.0,65331.0,0.0005]
["bitfinex","BTCUSD",1722456630184,1.75170178,65332.0,65331.0,0.0005]
["bitfinex","BTCUSD",1722456630377,1.75170178,65332.0,65326.0,0.00828782]
["bitfinex","BTCUSD",1722456630378,0.183076,65327.0,65326.0,0.00828782]
["bitfinex","BTCUSD",1722456630598,0.775425,65323.0,65304.0,0.00861]
["bitfinex","BTCUSD",1722456630819,0.775425,65323.0,65295.0,0.07211]
["bitfinex","BTCUSD",1722456630820,1.47774672,65323.0,65295.0,0.314911]
["bitfinex","BTCUSD",1722456631029,1.49774672,65323.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456631257,0.765555,65312.0,65298.0,0.00861]
["bitfinex","BTCUSD",1722456631476,1.51387084,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456631687,1.51387084,65312.0,65295.0,0.01722]
["bitfinex","BTCUSD",1722456631900,1.20764884,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456632310,1.82009284,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456632534,1.83009284,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456633120,1.83189679,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456633268,1.52567479,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456633474,1.44091067,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456633688,1.75713267,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456633884,1.45091067,65312.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456634081,1.45091067,65312.0,65311.0,0.0015]
["bitfinex","BTCUSD",1722456634082,1.14868867,65312.0,65311.0,0.0015]
["bitfinex","BTCUSD",1722456634484,1.46491067,65312.0,65311.0,0.0015]
["bitfinex","BTCUSD",1722456634690,0.69291495,65312.0,65311.0,0.0015]
["bitfinex","BTCUSD",1722456635298,0.02494086,65312.0,65311.0,0.0015]
["bitfinex","BTCUSD",1722456635504,0.02494086,65312.0,65311.0,0.91968085]
["bitfinex","BTCUSD",1722456635505,0.01580395,65312.0,65311.0,0.91968085]
["bitfinex","BTCUSD",1722456635721,0.01580395,65312.0,65311.0,0.91661872]
["bitfinex","BTCUSD",1722456635904,0.01580395,65312.0,65311.0,1.22284572]
["bitfinex","BTCUSD",1722456636109,0.00180395,65312.0,65311.0,0.91561872]
["bitfinex","BTCUSD",1722456636340,0.00180395,65312.0,65311.0,0.91661872]
["bitfinex","BTCUSD",1722456636547,0.01580395,65312.0,65311.0,1.28764572]
["bitfinex","BTCUSD",1722456636734,0.01580395,65312.0,65311.0,1.62687272]
["bitfinex","BTCUSD",1722456636860,0.00180395,65312.0,65311.0,1.70577272]
["bitfinex","BTCUSD",1722456637061,0.00280395,65312.0,65311.0,1.71377272]
["bitfinex","BTCUSD",1722456637482,0.00280395,65312.0,65311.0,1.78938137]
["bitfinex","BTCUSD",1722456637687,0.00180395,65312.0,65311.0,1.70577272]
["bitfinex","BTCUSD",1722456637934,0.00180395,65312.0,65311.0,1.69577272]
["bitfinex","BTCUSD",1722456638173,0.00280395,65312.0,65311.0,1.70177272]
["bitfinex","BTCUSD",1722456638385,0.00280395,65312.0,65311.0,1.71177272]
["bitfinex","BTCUSD",1722456638582,0.00280395,65312.0,65311.0,1.70177272]
["bitfinex","BTCUSD",1722456638996,0.00280395,65312.0,65311.0,1.37254572]
["bitfinex","BTCUSD",1722456639427,0.00280395,65312.0,65311.0,1.06031872]
["bitfinex","BTCUSD",1722456639428,0.00180395,65312.0,65311.0,1.06031872]
["bitfinex","BTCUSD",1722456639824,0.00280395,65312.0,65311.0,1.37354572]
["bitfinex","BTCUSD",1722456640357,0.00180395,65312.0,65311.0,1.06031872]
["bitfinex","BTCUSD",1722456640551,0.00180395,65312.0,65311.0,1.06731872]
["bitfinex","BTCUSD",1722456640552,0.00280395,65312.0,65311.0,1.06731872]
["bitfinex","BTCUSD",1722456640916,0.00280395,65312.0,65311.0,0.0075]
["bitfinex","BTCUSD",1722456641098,0.00180395,65312.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722456641297,0.00180395,65312.0,65311.0,0.0075]
["bitfinex","BTCUSD",1722456641504,0.00280395,65312.0,65311.0,0.0075]
["bitfinex","BTCUSD",1722456642583,0.15591495,65312.0,65311.0,0.0075]
["bitfinex","BTCUSD",1722456642963,0.56213695,65312.0,65311.0,0.0075]
["bitfinex","BTCUSD",1722456643409,1.01691067,65312.0,65311.0,0.0005]
["bitfinex","BTCUSD",1722456643538,1.01691067,65312.0,65311.0,0.0015]
["bitfinex","BTCUSD",1722456643539,1.49203267,65312.0,65311.0,0.0015]
["bitfinex","BTCUSD",1722456643737,1.47203267,65312.0,65311.0,0.001]
["bitfinex","BTCUSD",1722456644164,0.01,65311.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456644365,0.153129,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456644565,0.91519872,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456644766,1.19369872,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456645181,1.49995772,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456645392,1.43529872,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456646183,1.12903972,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456646520,0.82278072,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456646686,1.12903972,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456646883,0.83858467,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456647087,0.86634367,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456647251,0.86634367,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456647446,0.85234367,65304.0,65303.0,0.00861]
["bitfinex","BTCUSD",1722456647738,0.86634367,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456648187,1.17260267,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456648987,1.75736167,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456649570,1.88666903,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456649751,1.86666903,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456650363,1.78736167,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456650597,1.79654777,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456650800,1.77654777,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456651242,1.76654777,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456651554,1.46028877,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456651687,1.47028877,65304.0,65303.0,0.00961]
["bitfinex","BTCUSD",1722456652339,0.79274907,65304.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456652538,0.76572,65298.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456652851,1.01527172,65298.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456653036,0.40269572,65298.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456653238,0.1,65298.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456653441,0.1,65298.0,65297.0,0.00961]
["bitfinex","BTCUSD",1722456653840,0.253144,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456654098,0.70898372,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456654519,0.40269572,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456654717,0.70898372,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456654949,1.01527172,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456655142,1.04527172,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456655370,1.51058558,65298.0,65297.0,0.00961]
["bitfinex","BTCUSD",1722456655604,1.40335972,65298.0,65297.0,0.00961]
["bitfinex","BTCUSD",1722456655730,1.50036367,65298.0,65297.0,0.00961]
["bitfinex","BTCUSD",1722456656152,1.46936367,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456656708,1.48336367,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456656916,1.46936367,65298.0,65297.0,0.00861]
["bitfinex","BTCUSD",1722456657321,1.46936367,65298.0,65297.0,0.00354082]
["bitfinex","BTCUSD",1722456657493,1.082039,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456657698,1.35159072,65296.0,65295.0,0.00861]
["bitfinex","BTCUSD",1722456657896,1.072106,65292.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456658100,1.32165772,65292.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456658461,1.01534172,65292.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456659101,0.24955172,65292.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456659345,0.26535567,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456659513,0.41851367,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456659715,0.26535567,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456660066,0.26517142,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456660199,0.72464542,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456660606,0.26517142,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456660988,0.11580395,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456661202,0.01580395,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456661409,0.12501128,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456661547,0.26416928,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456661749,0.11101128,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456661952,0.12501128,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456662279,0.734037,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456662475,0.634037,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456662833,0.720037,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456663047,1.040353,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456663261,1.19349451,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456663472,1.48581051,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456663678,1.17949451,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456663876,1.036353,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456664468,1.342669,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456664793,1.356669,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456665161,1.39372916,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456665371,0.11101128,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456665579,0.01101128,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456665790,0.620037,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456665996,1.026353,65292.0,65291.0,0.0005]
["bitfinex","BTCUSD",1722456666202,1.356669,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456666626,1.393756,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456666798,1.356669,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456667195,1.44178793,65292.0,65291.0,0.0015]
["bitfinex","BTCUSD",1722456667453,1.44178793,65292.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456667454,0.765952,65278.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456667684,1.41276784,65278.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456667907,0.90000584,65278.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456668168,1.51276784,65278.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456668339,1.20638684,65278.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456668742,1.51776784,65278.0,65277.0,0.00861]
["bitfinex","BTCUSD",1722456668961,1.51776784,65278.0,65276.0,0.011044]
["bitfinex","BTCUSD",1722456668962,1.77951753,65278.0,65276.0,0.011044]
["bitfinex","BTCUSD",1722456669172,1.77951753,65278.0,65252.0,0.062]
["bitfinex","BTCUSD",1722456669173,0.240852,65252.0,65251.0,0.0005]
["bitfinex","BTCUSD",1722456669373,0.240852,65252.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456669375,0.469798,65246.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456669581,0.459853,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456669785,0.253284,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456670014,0.531784,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456670239,1.60104272,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456670691,1.60284667,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456671709,0.98970867,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456671920,1.01777767,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456672350,1.02694076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456672558,1.04094076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456672754,0.42780276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456673133,1.04094076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456673334,0.27451876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456673646,0.73437176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456673850,0.72037176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456674298,1.04094076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456674710,0.72037176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456674909,0.41380276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456675087,0.27451876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456675292,0.73437176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456675699,0.72037176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456675905,1.02694076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456676106,1.33350976,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456676952,0.72037176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456677186,0.42780276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456677385,0.27451876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456677588,0.26051876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456677791,0.27451876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456678011,1.04094076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456678135,1.02694076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456678581,0.73437176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456678825,1.01287176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456679596,0.70630276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456679805,1.01287176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456679932,0.53901876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456680135,0.69230276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456680335,1.01287176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456680546,1.31944076,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456680747,0.99887176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456680946,1.01287176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456681217,0.70630276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456681421,0.55301876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456681658,0.69230276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456681826,0.70630276,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456682512,0.55301876,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456682716,1.01287176,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456682847,1.28738197,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456683408,1.47585097,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456683557,1.49885097,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456683781,1.81141997,65238.0,65237.0,0.00862]
["bitfinex","BTCUSD",1722456683984,1.82541997,65238.0,65237.0,0.00268504]
["bitfinex","BTCUSD",1722456684268,1.389686,65232.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456684479,1.91550184,65232.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456684689,1.103191,65226.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456684921,1.55936872,65226.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456685154,1.65936872,65226.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456685367,1.75262953,65226.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456686043,0.766717,65213.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456686257,1.60621984,65213.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456686474,2.32178814,65213.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456687223,1.99210114,65213.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456687670,1.97210114,65213.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456687882,1.82261984,65213.0,65212.0,0.014604]
["bitfinex","BTCUSD",1722456688099,1.43116872,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456688310,1.30404094,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456688537,1.78782794,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456688992,1.80782794,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456689221,2.11631889,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456689434,2.13031889,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456689902,1.76663189,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456690345,1.78063189,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456690577,1.80063189,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456690788,1.76663189,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456691226,1.78063189,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456691446,2.10731889,65213.0,65212.0,0.015434]
["bitfinex","BTCUSD",1722456691685,1.22403,65212.0,65182.0,0.0787]
["bitfinex","BTCUSD",1722456691937,1.22403,65212.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456691939,0.306801,65189.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456692150,0.2785,65184.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456692370,0.153421,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456692579,0.70981472,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456692787,1.40949872,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456693045,1.16655672,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456693314,1.19654702,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456693817,0.24955172,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456694261,0.55639372,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456694479,1.01665672,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456694711,1.32530267,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456694929,1.01846067,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456695333,0.25135567,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456695539,0.00180395,65180.0,65179.0,0.63829]
["bitfinex","BTCUSD",1722456695988,0.00180395,65180.0,65179.0,0.17802]
["bitfinex","BTCUSD",1722456696826,0.00180395,65180.0,65179.0,0.331443]
["bitfinex","BTCUSD",1722456697029,0.00180395,65180.0,65179.0,0.63829]
["bitfinex","BTCUSD",1722456697442,0.00180395,65180.0,65179.0,0.331443]
["bitfinex","BTCUSD",1722456697647,0.00180395,65180.0,65179.0,0.968137]
["bitfinex","BTCUSD",1722456697845,0.00180395,65180.0,65179.0,1.274984]
["bitfinex","BTCUSD",1722456698057,0.00180395,65180.0,65179.0,1.53653572]
["bitfinex","BTCUSD",1722456698253,0.00180395,65180.0,65179.0,1.52453572]
["bitfinex","BTCUSD",1722456698463,0.00180395,65180.0,65179.0,1.21768872]
["bitfinex","BTCUSD",1722456698669,0.00180395,65180.0,65179.0,1.52453572]
["bitfinex","BTCUSD",1722456699296,0.00180395,65180.0,65179.0,0.81084172]
["bitfinex","BTCUSD",1722456699506,0.00180395,65180.0,65179.0,0.20102]
["bitfinex","BTCUSD",1722456699711,0.00180395,65180.0,65179.0,0.81084172]
["bitfinex","BTCUSD",1722456699919,0.00180395,65180.0,65179.0,1.42453572]
["bitfinex","BTCUSD",1722456700138,0.00180395,65180.0,65179.0,1.74338272]
["bitfinex","BTCUSD",1722456700573,0.00180395,65180.0,65179.0,1.73138272]
["bitfinex","BTCUSD",1722456700786,0.00180395,65180.0,65179.0,1.42453572]
["bitfinex","BTCUSD",1722456701255,0.00180395,65180.0,65179.0,1.43453572]
["bitfinex","BTCUSD",1722456701447,0.00180395,65180.0,65179.0,1.42453572]
["bitfinex","BTCUSD",1722456701651,0.00180395,65180.0,65179.0,0.17802]
["bitfinex","BTCUSD",1722456702701,0.00180395,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456702702,0.15522495,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456702904,0.00180395,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456703723,0.15135567,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456704543,0.30477667,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456704764,0.15135567,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456704973,0.64209574,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456705205,1.32530267,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456705851,1.01846067,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456706491,1.33530267,65180.0,65179.0,0.03432]
["bitfinex","BTCUSD",1722456706952,1.0457,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456707223,0.88837172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456707473,0.98837172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456707754,1.29525172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456707994,0.70987172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456708242,1.01675172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456708674,1.60213172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456709132,1.68373172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456709341,1.69373172,65172.0,65171.0,0.00863]
["bitfinex","BTCUSD",1722456709556,1.69373172,65172.0,65155.0,0.0001]
["bitfinex","BTCUSD",1722456709557,0.01,65164.0,65142.0,0.1394]
["bitfinex","BTCUSD",1722456709769,0.2785,65155.0,65142.0,0.1394]
["bitfinex","BTCUSD",1722456709970,0.00180395,65143.0,65142.0,0.1394]
["bitfinex","BTCUSD",1722456710380,0.00180395,65143.0,65131.0,0.153536]
["bitfinex","BTCUSD",1722456710599,0.00180395,65143.0,65132.0,0.061505]
["bitfinex","BTCUSD",1722456710600,0.153532,65133.0,65132.0,0.061505]
["bitfinex","BTCUSD",1722456710813,0.153532,65133.0,65117.0,0.061]
["bitfinex","BTCUSD",1722456710814,0.52805172,65133.0,65117.0,0.061]
["bitfinex","BTCUSD",1722456711034,0.1,65133.0,65117.0,0.061]
["bitfinex","BTCUSD",1722456711241,0.1,65132.0,65117.0,0.061]
["bitfinex","BTCUSD",1722456711920,0.1,65132.0,65117.0,0.368134]
["bitfinex","BTCUSD",1722456712126,0.1,65132.0,65117.0,0.061]
["bitfinex","BTCUSD",1722456712127,0.14955172,65131.0,65117.0,0.061]
["bitfinex","BTCUSD",1722456712356,0.14955172,65131.0,65113.0,0.070153]
["bitfinex","BTCUSD",1722456712357,0.307105,65125.0,65113.0,0.070153]
["bitfinex","BTCUSD",1722456712576,0.14955172,65124.0,65113.0,0.070153]
["bitfinex","BTCUSD",1722456712813,0.15537995,65114.0,65113.0,0.070153]
["bitfinex","BTCUSD",1722456713041,0.46253295,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456713273,0.00180395,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456713514,0.15135567,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456713964,1.02365194,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456714173,0.61208467,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456714371,0.99133767,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456714596,1.16893767,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456715001,0.39105567,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456715206,0.15135567,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456715825,0.01075913,65114.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456716034,0.00180395,65114.0,65113.0,0.315788]
["bitfinex","BTCUSD",1722456716242,0.00180395,65114.0,65113.0,1.18120646]
["bitfinex","BTCUSD",1722456716461,0.00180395,65114.0,65113.0,1.18320646]
["bitfinex","BTCUSD",1722456716666,0.00180395,65114.0,65113.0,1.67091618]
["bitfinex","BTCUSD",1722456716875,0.00180395,65114.0,65113.0,1.72311618]
["bitfinex","BTCUSD",1722456717087,0.0015542,65146.0,65134.0,0.0622]
["bitfinex","BTCUSD",1722456717295,0.14955172,65145.0,65134.0,0.01522346]
["bitfinex","BTCUSD",1722456717925,0.0015542,65146.0,65134.0,0.01522346]
["bitfinex","BTCUSD",1722456718132,0.0617,65157.0,65134.0,0.01522346]
["bitfinex","BTCUSD",1722456718335,0.44858472,65153.0,65144.0,0.153503]
["bitfinex","BTCUSD",1722456718542,0.0617,65157.0,65144.0,0.01522346]
["bitfinex","BTCUSD",1722456718543,0.15110592,65152.0,65144.0,0.01522346]
["bitfinex","BTCUSD",1722456718744,0.15110592,65152.0,65144.0,0.16872846]
["bitfinex","BTCUSD",1722456718954,0.0015542,65152.0,65144.0,0.01522346]
["bitfinex","BTCUSD",1722456719156,0.0015542,65162.0,65144.0,0.01522346]
["bitfinex","BTCUSD",1722456719366,0.00926802,65158.0,65144.0,0.32223446]
["bitfinex","BTCUSD",1722456719575,0.14955172,65157.0,65144.0,0.01522346]
["bitfinex","BTCUSD",1722456719784,0.0015542,65156.0,65145.0,0.307007]
["bitfinex","BTCUSD",1722456719998,0.0015542,65156.0,65144.0,0.01522346]
["bitfinex","BTCUSD",1722456719999,0.0015542,65156.0,65148.0,0.306993]
["bitfinex","BTCUSD",1722456720210,0.0015542,65156.0,65152.0,0.153485]
["bitfinex","BTCUSD",1722456720428,0.0015542,65156.0,65152.0,0.01522346]
["bitfinex","BTCUSD",1722456720648,0.44858472,65169.0,65153.0,0.0791]
["bitfinex","BTCUSD",1722456720871,0.00909871,65171.0,65153.0,0.0791]
["bitfinex","BTCUSD",1722456720872,0.44858472,65167.0,65153.0,0.0791]
["bitfinex","BTCUSD",1722456721118,0.0015542,65166.0,65153.0,0.0791]
["bitfinex","BTCUSD",1722456721589,0.0015542,65166.0,65143.0,0.002]
["bitfinex","BTCUSD",1722456721590,0.01,65158.0,65136.0,0.02]
["bitfinex","BTCUSD",1722456721792,0.002,65167.0,65136.0,0.02]
["bitfinex","BTCUSD",1722456721793,0.01,65160.0,65137.0,0.17255172]
["bitfinex","BTCUSD",1722456722004,0.07631832,65167.0,65137.0,0.17255172]
["bitfinex","BTCUSD",1722456722005,0.01,65154.0,65137.0,0.17255172]
["bitfinex","BTCUSD",1722456722204,0.0015542,65153.0,65150.0,0.306981]
["bitfinex","BTCUSD",1722456722419,0.0015542,65153.0,65137.0,0.17255172]
["bitfinex","BTCUSD",1722456722420,0.0115542,65153.0,65152.0,0.460461]
["bitfinex","BTCUSD",1722456722620,0.01,65153.0,65152.0,0.460461]
["bitfinex","BTCUSD",1722456722826,0.01,65149.0,65137.0,0.023]
["bitfinex","BTCUSD",1722456723039,0.01,65149.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456723040,0.01,65137.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456723250,0.07476412,65142.0,65135.0,0.307054]
["bitfinex","BTCUSD",1722456723251,0.0015542,65136.0,65135.0,0.307054]
["bitfinex","BTCUSD",1722456723459,0.0015542,65136.0,65135.0,1.074689]
["bitfinex","BTCUSD",1722456723677,0.0115542,65142.0,65141.0,0.767565]
["bitfinex","BTCUSD",1722456724094,0.0115542,65142.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456724095,0.01,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456724098,0.15110592,65142.0,65138.0,0.46056]
["bitfinex","BTCUSD",1722456724099,0.01,65139.0,65138.0,0.46056]
["bitfinex","BTCUSD",1722456724300,0.01,65139.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456724301,0.01,65139.0,65137.0,0.153521]
["bitfinex","BTCUSD",1722456724506,0.0015542,65138.0,65137.0,0.153522]
["bitfinex","BTCUSD",1722456724711,0.0015542,65138.0,65136.0,0.153524]
["bitfinex","BTCUSD",1722456724712,0.01,65137.0,65136.0,0.153524]
["bitfinex","BTCUSD",1722456724913,0.01,65137.0,65136.0,0.460573]
["bitfinex","BTCUSD",1722456725319,0.0015542,65153.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456725320,0.01,65141.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456725524,0.0015542,65140.0,65139.0,0.460552]
["bitfinex","BTCUSD",1722456725728,0.0015542,65141.0,65140.0,0.460546]
["bitfinex","BTCUSD",1722456725933,0.0015542,65141.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456725934,0.01,65137.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456726137,0.012,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456726347,0.16155172,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456726520,0.012,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456727334,0.01,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456727537,0.012,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456727901,0.16155172,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456728349,0.66914721,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456728521,0.92918672,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456728948,0.41507872,65135.0,65134.0,0.00083]
["bitfinex","BTCUSD",1722456729469,0.41507872,65135.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722456729470,0.01,65119.0,65113.0,0.00446]
["bitfinex","BTCUSD",1722456729677,0.012,65114.0,65113.0,0.00446]
["bitfinex","BTCUSD",1722456730926,0.16136706,65114.0,65113.0,0.00446]
["bitfinex","BTCUSD",1722456731134,0.16136706,65114.0,65111.0,0.00791905]
["bitfinex","BTCUSD",1722456731135,1.24778534,65112.0,65111.0,0.00791905]
["bitfinex","BTCUSD",1722456731345,1.24778534,65112.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456731346,0.78995734,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456731564,1.46903018,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456731773,0.39886706,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456731974,0.55249506,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456732178,0.85975206,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456732352,0.31499506,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456732559,0.16136706,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456733382,0.01181534,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456734645,0.01,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456734920,0.01,65092.0,65091.0,0.0332409]
["bitfinex","BTCUSD",1722456735340,0.01,65092.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456735546,0.01,65093.0,65092.0,0.153628]
["bitfinex","BTCUSD",1722456735756,0.01,65093.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456735757,0.01,65094.0,65093.0,0.460878]
["bitfinex","BTCUSD",1722456735961,0.01,65094.0,65093.0,0.76813]
["bitfinex","BTCUSD",1722456736158,0.0015542,65113.0,65093.0,0.14955172]
["bitfinex","BTCUSD",1722456736159,0.01,65110.0,65093.0,0.14955172]
["bitfinex","BTCUSD",1722456736364,0.44858472,65115.0,65106.0,0.460786]
["bitfinex","BTCUSD",1722456736365,0.01,65107.0,65106.0,0.460786]
["bitfinex","BTCUSD",1722456736574,0.0015542,65114.0,65094.0,0.17562368]
["bitfinex","BTCUSD",1722456736575,0.01,65111.0,65107.0,0.307186]
["bitfinex","BTCUSD",1722456736803,0.0015542,65114.0,65113.0,0.460737]
["bitfinex","BTCUSD",1722456736804,0.0115542,65114.0,65113.0,0.460737]
["bitfinex","BTCUSD",1722456737008,0.1373,65130.0,65094.0,0.17255172]
["bitfinex","BTCUSD",1722456737009,0.01,65120.0,65118.0,0.307134]
["bitfinex","BTCUSD",1722456737206,0.01,65120.0,65119.0,0.0370134]
["bitfinex","BTCUSD",1722456737410,0.14955172,65129.0,65095.0,0.03323817]
["bitfinex","BTCUSD",1722456737411,0.01,65109.0,65107.0,0.063]
["bitfinex","BTCUSD",1722456737611,0.01,65109.0,65095.0,0.03323817]
["bitfinex","BTCUSD",1722456737612,0.01,65102.0,65099.0,0.063]
["bitfinex","BTCUSD",1722456737812,0.01,65100.0,65099.0,0.216612]
["bitfinex","BTCUSD",1722456738013,0.01,65107.0,65099.0,0.05570822]
["bitfinex","BTCUSD",1722456738309,0.01,65104.0,65099.0,0.05570822]
["bitfinex","BTCUSD",1722456738481,0.15136706,65112.0,65095.0,0.03323817]
["bitfinex","BTCUSD",1722456738482,0.01,65099.0,65098.0,0.153613]
["bitfinex","BTCUSD",1722456738654,0.0015542,65111.0,65082.0,0.034604]
["bitfinex","BTCUSD",1722456738655,0.01181534,65093.0,65084.0,0.0784]
["bitfinex","BTCUSD",1722456738879,0.21586412,65109.0,65082.0,0.014604]
["bitfinex","BTCUSD",1722456738880,0.01181534,65092.0,65082.0,0.014604]
["bitfinex","BTCUSD",1722456739127,0.01181534,65092.0,65082.0,0.321905]
["bitfinex","BTCUSD",1722456739300,0.01181534,65092.0,65082.0,0.014604]
["bitfinex","BTCUSD",1722456739881,0.15955172,65092.0,65082.0,0.014604]
["bitfinex","BTCUSD",1722456740241,0.16136706,65092.0,65084.0,0.153646]
["bitfinex","BTCUSD",1722456740436,0.16136706,65092.0,65087.0,0.162279]
["bitfinex","BTCUSD",1722456740647,0.16136706,65092.0,65087.0,0.00864]
["bitfinex","BTCUSD",1722456741051,0.01181534,65092.0,65087.0,0.00864]
["bitfinex","BTCUSD",1722456741258,0.01,65123.0,65087.0,0.00864]
["bitfinex","BTCUSD",1722456741259,0.01,65103.0,65092.0,0.1403]
["bitfinex","BTCUSD",1722456741475,0.0015542,65111.0,65092.0,0.14337226]
["bitfinex","BTCUSD",1722456741476,0.01,65101.0,65092.0,0.14337226]
["bitfinex","BTCUSD",1722456741677,0.59813644,65110.0,65093.0,0.04521443]
["bitfinex","BTCUSD",1722456741678,0.01,65094.0,65093.0,0.04521443]
["bitfinex","BTCUSD",1722456741881,0.59813644,65110.0,65092.0,0.1403]
["bitfinex","BTCUSD",1722456741882,0.14955172,65110.0,65100.0,0.307219]
["bitfinex","BTCUSD",1722456742002,0.01,65118.0,65101.0,0.15262357]
["bitfinex","BTCUSD",1722456742203,0.44858472,65115.0,65103.0,0.0634]
["bitfinex","BTCUSD",1722456742406,0.01,65115.0,65112.0,0.153581]
["bitfinex","BTCUSD",1722456742633,0.01,65120.0,65116.0,0.460716]
["bitfinex","BTCUSD",1722456742991,0.23165172,65127.0,65104.0,0.17345408]
["bitfinex","BTCUSD",1722456742992,0.01,65121.0,65104.0,0.48065208]
["bitfinex","BTCUSD",1722456743203,0.01,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722456743402,0.01,65120.0,65113.0,0.0785]
["bitfinex","BTCUSD",1722456743616,0.01,65116.0,65113.0,0.0785]
["bitfinex","BTCUSD",1722456743813,0.0015542,65126.0,65113.0,0.0785]
["bitfinex","BTCUSD",1722456743814,0.01,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1722456744014,0.01,65125.0,65124.0,0.460659]
["bitfinex","BTCUSD",1722456744220,0.00181534,65128.0,65114.0,0.01092134]
["bitfinex","BTCUSD",1722456744221,0.01,65124.0,65114.0,0.00785]
["bitfinex","BTCUSD",1722456744439,0.00181534,65128.0,65115.0,0.01201335]
["bitfinex","BTCUSD",1722456744440,0.01,65123.0,65115.0,0.01201335]
["bitfinex","BTCUSD",1722456744604,0.00181534,65128.0,65124.0,0.153553]
["bitfinex","BTCUSD",1722456744605,0.03408195,65125.0,65124.0,0.153553]
["bitfinex","BTCUSD",1722456744807,0.03408195,65125.0,65124.0,0.460659]
["bitfinex","BTCUSD",1722456745008,0.03408195,65125.0,65116.0,0.00905134]
["bitfinex","BTCUSD",1722456745009,0.01,65123.0,65116.0,0.00905134]
["bitfinex","BTCUSD",1722456745250,0.01,65123.0,65122.0,0.153557]
["bitfinex","BTCUSD",1722456745392,0.01,65123.0,65122.0,0.16921981]
["bitfinex","BTCUSD",1722456745595,0.01,65123.0,65122.0,0.01566281]
["bitfinex","BTCUSD",1722456745803,0.01,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722456746049,0.01,65123.0,65122.0,0.153557]
["bitfinex","BTCUSD",1722456746403,0.01,65123.0,65122.0,0.0460694]
["bitfinex","BTCUSD",1722456746680,0.02408195,65125.0,65116.0,0.00905134]
["bitfinex","BTCUSD",1722456746681,0.01,65118.0,65116.0,0.00905134]
["bitfinex","BTCUSD",1722456747077,0.01,65117.0,65116.0,0.00905134]
["bitfinex","BTCUSD",1722456747257,0.01,65114.0,65113.0,0.153579]
["bitfinex","BTCUSD",1722456747452,0.01,65114.0,65104.0,0.22575172]
["bitfinex","BTCUSD",1722456747453,0.01,65117.0,65104.0,0.22575172]
["bitfinex","BTCUSD",1722456747609,0.01,65115.0,65111.0,0.307164]
["bitfinex","BTCUSD",1722456747790,0.00181534,65120.0,65109.0,0.153588]
["bitfinex","BTCUSD",1722456747791,0.01,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1722456747993,0.01,65112.0,65111.0,0.307167]
["bitfinex","BTCUSD",1722456748358,0.00181534,65120.0,65114.0,0.153576]
["bitfinex","BTCUSD",1722456748359,0.01,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1722456748560,0.01,65115.0,65105.0,0.05421517]
["bitfinex","BTCUSD",1722456748561,0.01,65119.0,65118.0,0.460701]
["bitfinex","BTCUSD",1722456748789,0.0015542,65122.0,65106.0,0.03433669]
["bitfinex","BTCUSD",1722456748999,0.0015542,65122.0,65121.0,0.15356]
["bitfinex","BTCUSD",1722456749248,0.0015542,65122.0,65121.0,0.783156]
["bitfinex","BTCUSD",1722456749441,0.0015542,65122.0,65121.0,1.090276]
["bitfinex","BTCUSD",1722456750057,0.0015542,65122.0,65121.0,0.015356]
["bitfinex","BTCUSD",1722456750262,0.0015542,65122.0,65121.0,0.15356]
["bitfinex","BTCUSD",1722456750479,0.0015542,65122.0,65121.0,1.07492]
["bitfinex","BTCUSD",1722456750694,4.64963275,65123.0,65122.0,1.682017]
["bitfinex","BTCUSD",1722456750915,3.48920741,65123.0,65122.0,4.91583562]
["bitfinex","BTCUSD",1722456751114,3.48920741,65123.0,65122.0,3.91066797]
["bitfinex","BTCUSD",1722456751115,3.10604455,65123.0,65122.0,3.91066797]
["bitfinex","BTCUSD",1722456751330,3.05190239,65123.0,65122.0,2.78194369]
["bitfinex","BTCUSD",1722456751541,3.05190239,65123.0,65122.0,2.74003396]
["bitfinex","BTCUSD",1722456751758,2.98530239,65123.0,65122.0,2.69953878]
["bitfinex","BTCUSD",1722456751963,2.98530239,65123.0,65122.0,2.34008284]
["bitfinex","BTCUSD",1722456752169,2.98530239,65123.0,65122.0,2.34163704]
["bitfinex","BTCUSD",1722456752403,2.78919839,65123.0,65122.0,2.39057238]
["bitfinex","BTCUSD",1722456752681,2.78919839,65123.0,65122.0,2.67757915]
["bitfinex","BTCUSD",1722456752682,2.65732739,65123.0,65122.0,2.67757915]
["bitfinex","BTCUSD",1722456752882,2.65732739,65123.0,65122.0,3.02623277]
["bitfinex","BTCUSD",1722456753122,2.50377239,65123.0,65122.0,3.07185733]
["bitfinex","BTCUSD",1722456753315,2.50377239,65123.0,65122.0,3.02623277]
["bitfinex","BTCUSD",1722456753520,2.50377239,65123.0,65122.0,3.83963718]
["bitfinex","BTCUSD",1722456753722,2.50377239,65123.0,65122.0,3.52740269]
["bitfinex","BTCUSD",1722456753925,2.41163939,65123.0,65122.0,3.52740269]
["bitfinex","BTCUSD",1722456754147,2.35021739,65123.0,65122.0,3.52740269]
["bitfinex","BTCUSD",1722456754403,2.2289888,65123.0,65122.0,3.99206764]
["bitfinex","BTCUSD",1722456754615,2.2289888,65123.0,65122.0,3.87648305]
["bitfinex","BTCUSD",1722456754822,2.2289888,65123.0,65122.0,2.65593746]
["bitfinex","BTCUSD",1722456755029,2.2289888,65123.0,65122.0,2.97755297]
["bitfinex","BTCUSD",1722456755238,2.2289888,65123.0,65122.0,3.01439884]
["bitfinex","BTCUSD",1722456755485,2.2289888,65123.0,65122.0,2.97755297]
["bitfinex","BTCUSD",1722456755655,2.2289888,65123.0,65122.0,2.82725211]
["bitfinex","BTCUSD",1722456755887,2.2289888,65123.0,65122.0,2.05361975]
["bitfinex","BTCUSD",1722456755999,2.2289888,65123.0,65122.0,1.69137609]
["bitfinex","BTCUSD",1722456756207,2.2289888,65123.0,65122.0,1.36511372]
["bitfinex","BTCUSD",1722456756436,2.2289888,65123.0,65122.0,1.25511372]
["bitfinex","BTCUSD",1722456757099,2.2289888,65123.0,65122.0,0.91733872]
["bitfinex","BTCUSD",1722456757904,2.2289888,65123.0,65122.0,1.22445372]
["bitfinex","BTCUSD",1722456758251,2.2289888,65123.0,65122.0,0.61022372]
["bitfinex","BTCUSD",1722456758498,2.2289888,65123.0,65122.0,0.91733872]
["bitfinex","BTCUSD",1722456758669,2.2289888,65123.0,65122.0,0.30310872]
["bitfinex","BTCUSD",1722456758871,0.01,65117.0,65103.0,0.01]
["bitfinex","BTCUSD",1722456759096,2.0389888,65123.0,65104.0,0.14955172]
["bitfinex","BTCUSD",1722456759306,2.0389888,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1722456759504,2.0389888,65123.0,65122.0,1.22445372]
["bitfinex","BTCUSD",1722456759705,2.0389888,65123.0,65122.0,0.91733872]
["bitfinex","BTCUSD",1722456761200,2.0389888,65123.0,65122.0,1.57456872]
["bitfinex","BTCUSD",1722456761819,2.0389888,65123.0,65122.0,1.68456872]
["bitfinex","BTCUSD",1722456761996,2.0389888,65123.0,65122.0,1.77603972]
["bitfinex","BTCUSD",1722456762198,2.0389888,65123.0,65122.0,1.67456872]
["bitfinex","BTCUSD",1722456762836,2.0389888,65123.0,65122.0,1.68456872]
["bitfinex","BTCUSD",1722456763215,2.0389888,65123.0,65122.0,1.67456872]
["bitfinex","BTCUSD",1722456763400,2.06306452,65123.0,65122.0,1.99168372]
["bitfinex","BTCUSD",1722456763603,2.06306452,65123.0,65122.0,1.67456872]
["bitfinex","BTCUSD",1722456763907,2.0389888,65123.0,65122.0,2.85807972]
["bitfinex","BTCUSD",1722456764107,2.0389888,65123.0,65122.0,2.83421838]
["bitfinex","BTCUSD",1722456764330,2.0389888,65123.0,65122.0,2.69169838]
["bitfinex","BTCUSD",1722456764659,2.0389888,65123.0,65122.0,2.12402738]
["bitfinex","BTCUSD",1722456764858,2.0389888,65123.0,65122.0,1.67456872]
["bitfinex","BTCUSD",1722456765025,2.0389888,65123.0,65122.0,0.95621526]
["bitfinex","BTCUSD",1722456765228,2.0389888,65123.0,65116.0,0.0344847]
["bitfinex","BTCUSD",1722456765229,2.0389888,65123.0,65103.0,0.24066]
["bitfinex","BTCUSD",1722456765434,0.07476412,65122.0,65121.0,0.46068]
["bitfinex","BTCUSD",1722456765634,2.0389888,65123.0,65121.0,0.46068]
["bitfinex","BTCUSD",1722456765635,2.0389888,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1722456765854,2.0389888,65123.0,65122.0,0.91733872]
["bitfinex","BTCUSD",1722456766055,2.0389888,65123.0,65122.0,1.22445372]
["bitfinex","BTCUSD",1722456766282,2.0389888,65123.0,65122.0,0.91733872]
["bitfinex","BTCUSD",1722456766502,2.0389888,65123.0,65122.0,0.61022372]
["bitfinex","BTCUSD",1722456766758,2.0389888,65123.0,65122.0,0.30310872]
["bitfinex","BTCUSD",1722456766923,2.06306925,65123.0,65122.0,0.91733872]
["bitfinex","BTCUSD",1722456767269,2.0389888,65123.0,65122.0,1.22445372]
["bitfinex","BTCUSD",1722456767475,2.0389888,65123.0,65122.0,1.53156872]
["bitfinex","BTCUSD",1722456767646,2.0389888,65123.0,65122.0,1.68475338]
["bitfinex","BTCUSD",1722456767882,2.0389888,65123.0,65122.0,1.67456872]
["bitfinex","BTCUSD",1722456768346,2.0389888,65123.0,65122.0,2.49705438]
["bitfinex","BTCUSD",1722456768551,1.9161448,65123.0,65122.0,3.13482938]
["bitfinex","BTCUSD",1722456768720,1.8854338,65123.0,65122.0,3.13482938]
["bitfinex","BTCUSD",1722456769305,1.8854338,65123.0,65122.0,2.77124338]
["bitfinex","BTCUSD",1722456769507,1.8854338,65123.0,65122.0,2.89880783]
["bitfinex","BTCUSD",1722456769710,1.8854338,65123.0,65122.0,2.8988063]
["bitfinex","BTCUSD",1722456769911,1.7933008,65123.0,65122.0,2.90786149]
["bitfinex","BTCUSD",1722456770309,1.7318788,65123.0,65122.0,2.90786149]
["bitfinex","BTCUSD",1722456770716,1.7318788,65123.0,65122.0,2.90785519]
["bitfinex","BTCUSD",1722456771987,1.5476128,65123.0,65122.0,2.90785519]
["bitfinex","BTCUSD",1722456772279,1.5476128,65123.0,65122.0,3.0672993]
["bitfinex","BTCUSD",1722456772494,1.5476128,65123.0,65122.0,2.16044053]
["bitfinex","BTCUSD",1722456772724,1.5476128,65123.0,65122.0,2.02902519]
["bitfinex","BTCUSD",1722456773131,1.5476128,65123.0,65122.0,2.01884053]
["bitfinex","BTCUSD",1722456773333,1.5476128,65123.0,65122.0,1.46511372]
["bitfinex","BTCUSD",1722456773510,1.5476128,65123.0,65122.0,1.43445372]
["bitfinex","BTCUSD",1722456773644,1.5476128,65123.0,65122.0,1.44445372]
["bitfinex","BTCUSD",1722456773848,1.5476128,65123.0,65122.0,1.75156872]
["bitfinex","BTCUSD",1722456774541,1.5476128,65123.0,65122.0,1.76156872]
["bitfinex","BTCUSD",1722456774736,1.5476128,65123.0,65122.0,1.9198015]
["bitfinex","BTCUSD",1722456774957,1.5476128,65123.0,65122.0,1.91998616]
["bitfinex","BTCUSD",1722456775282,1.57268868,65123.0,65122.0,1.9468015]
["bitfinex","BTCUSD",1722456775407,1.57168868,65123.0,65122.0,1.9328015]
["bitfinex","BTCUSD",1722456775611,1.5486128,65123.0,65122.0,1.39211372]
["bitfinex","BTCUSD",1722456775814,1.5486128,65123.0,65122.0,0.62422372]
["bitfinex","BTCUSD",1722456776015,1.5486128,65123.0,65122.0,0.93133872]
["bitfinex","BTCUSD",1722456776242,1.5486128,65123.0,65122.0,1.23845372]
["bitfinex","BTCUSD",1722456777008,1.5486128,65123.0,65122.0,0.62422372]
["bitfinex","BTCUSD",1722456777229,1.5486128,65123.0,65122.0,0.93133872]
["bitfinex","BTCUSD",1722456777434,1.5486128,65123.0,65122.0,1.23845372]
["bitfinex","BTCUSD",1722456777565,1.5486128,65123.0,65122.0,0.93133872]
["bitfinex","BTCUSD",1722456777769,1.5496128,65123.0,65122.0,0.94433872]
["bitfinex","BTCUSD",1722456777968,1.5496128,65123.0,65122.0,0.180557]
["bitfinex","BTCUSD",1722456778321,1.5476128,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1722456778612,1.5486128,65123.0,65122.0,0.166557]
["bitfinex","BTCUSD",1722456778848,1.5486128,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1722456778849,1.57169217,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1722456779059,1.57169217,65123.0,65119.0,0.307129]
["bitfinex","BTCUSD",1722456779261,1.57169217,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1722456779262,1.5476128,65123.0,65122.0,0.460672]
["bitfinex","BTCUSD",1722456779454,1.5476128,65123.0,65111.0,0.307163]
["bitfinex","BTCUSD",1722456779455,0.00181534,65120.0,65111.0,0.307163]
["bitfinex","BTCUSD",1722456779669,0.14371534,65119.0,65115.0,0.153574]
["bitfinex","BTCUSD",1722456779871,0.14371534,65119.0,65100.0,0.307217]
["bitfinex","BTCUSD",1722456779872,0.00181534,65117.0,65097.0,0.1]
["bitfinex","BTCUSD",1722456780078,0.00181534,65110.0,65105.0,0.14955172]
["bitfinex","BTCUSD",1722456780278,0.00181534,65110.0,65103.0,0.307205]
["bitfinex","BTCUSD",1722456780279,0.00181534,65110.0,65103.0,0.307201]
["bitfinex","BTCUSD",1722456780481,0.00181534,65110.0,65104.0,0.00307167]
["bitfinex","BTCUSD",1722456780482,0.1419,65107.0,65104.0,0.00307167]
["bitfinex","BTCUSD",1722456780683,0.1419,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1722456781010,0.1419,65107.0,65106.0,0.460786]
["bitfinex","BTCUSD",1722456781011,0.1296742,65107.0,65106.0,0.460786]
["bitfinex","BTCUSD",1722456781363,0.1296742,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1722456781578,0.1296742,65107.0,65106.0,0.91752872]
["bitfinex","BTCUSD",1722456781698,0.001,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1722456781916,0.001,65110.0,65109.0,0.91749372]
["bitfinex","BTCUSD",1722456782347,0.00181534,65107.0,65106.0,0.013]
["bitfinex","BTCUSD",1722456782726,0.07891534,65107.0,65106.0,0.013]
["bitfinex","BTCUSD",1722456783143,0.00181534,65102.0,65095.0,0.30724]
["bitfinex","BTCUSD",1722456783346,0.0771,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1722456783658,0.0781,65107.0,65106.0,0.012]
["bitfinex","BTCUSD",1722456783861,0.0781,65107.0,65106.0,0.165595]
["bitfinex","BTCUSD",1722456784061,0.1395,65107.0,65106.0,0.012]
["bitfinex","BTCUSD",1722456784268,0.16358513,65107.0,65106.0,0.012]
["bitfinex","BTCUSD",1722456784543,0.16258513,65107.0,65098.0,0.153613]
["bitfinex","BTCUSD",1722456784711,0.16258513,65107.0,65089.0,0.307267]
["bitfinex","BTCUSD",1722456784712,0.00181534,65100.0,65089.0,0.307267]
["bitfinex","BTCUSD",1722456784910,0.16258513,65107.0,65092.0,0.00307219]
["bitfinex","BTCUSD",1722456784911,0.00181534,65098.0,65092.0,0.00307219]
["bitfinex","BTCUSD",1722456785113,0.00181534,65098.0,65094.0,0.307246]
["bitfinex","BTCUSD",1722456785453,0.00181534,65099.0,65098.0,0.153612]
["bitfinex","BTCUSD",1722456785657,0.00181534,65099.0,65098.0,0.00307195]
["bitfinex","BTCUSD",1722456785859,0.00181534,65099.0,65095.0,0.14955172]
["bitfinex","BTCUSD",1722456785860,0.02408942,65098.0,65095.0,0.14955172]
["bitfinex","BTCUSD",1722456785981,0.02408942,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1722456786398,0.02408942,65098.0,65097.0,0.460849]
["bitfinex","BTCUSD",1722456787074,0.02508942,65098.0,65097.0,1.22486672]
["bitfinex","BTCUSD",1722456787286,0.02408942,65098.0,65097.0,1.22486672]
["bitfinex","BTCUSD",1722456787489,0.02408942,65098.0,65097.0,0.30316772]
["bitfinex","BTCUSD",1722456787960,0.02408942,65098.0,65097.0,0.61040072]
["bitfinex","BTCUSD",1722456788186,0.02408942,65098.0,65097.0,0.91763372]
["bitfinex","BTCUSD",1722456788853,0.02590476,65098.0,65097.0,0.91763372]
["bitfinex","BTCUSD",1722456789062,0.02590476,65098.0,65097.0,0.14955172]
["bitfinex","BTCUSD",1722456789295,0.02590476,65098.0,65097.0,0.30316772]
["bitfinex","BTCUSD",1722456790200,0.02590476,65098.0,65097.0,0.61040072]
["bitfinex","BTCUSD",1722456790362,0.02408942,65098.0,65097.0,0.61040072]
["bitfinex","BTCUSD",1722456790964,0.00181534,65102.0,65097.0,0.14955172]
["bitfinex","BTCUSD",1722456791187,0.00181534,65099.0,65098.0,0.14955172]
["bitfinex","BTCUSD",1722456791526,0.00181534,65097.0,65091.0,0.0015]
["bitfinex","BTCUSD",1722456791776,0.00181534,65097.0,65092.0,0.14955172]
["bitfinex","BTCUSD",1722456792071,0.1421,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1722456792310,0.00181534,65108.0,65098.0,0.307228]
["bitfinex","BTCUSD",1722456792548,0.00181534,65108.0,65107.0,0.153593]
["bitfinex","BTCUSD",1722456792780,0.00181534,65107.0,65105.0,0.00307159]
["bitfinex","BTCUSD",1722456793020,0.00181534,65107.0,65106.0,0.460785]
["bitfinex","BTCUSD",1722456793254,0.00928433,65116.0,65106.0,0.14955172]
["bitfinex","BTCUSD",1722456793255,0.0607,65116.0,65106.0,0.14955172]
["bitfinex","BTCUSD",1722456793494,0.0768,65120.0,65119.0,0.767825]
["bitfinex","BTCUSD",1722456793742,1.60923681,65123.0,65122.0,0.61423]
["bitfinex","BTCUSD",1722456794032,1.60923681,65123.0,65122.0,1.22445372]
["bitfinex","BTCUSD",1722456794033,1.54853681,65123.0,65122.0,1.22445372]
["bitfinex","BTCUSD",1722456794234,1.54853681,65123.0,65122.0,1.24745372]
["bitfinex","BTCUSD",1722456794472,1.54853681,65123.0,65122.0,1.22445372]
["bitfinex","BTCUSD",1722456795178,1.54853681,65123.0,65122.0,1.60522872]
["bitfinex","BTCUSD",1722456795400,1.54853681,65123.0,65122.0,1.59522872]
["bitfinex","BTCUSD",1722456795621,1.54853681,65123.0,65122.0,1.56456872]
["bitfinex","BTCUSD",1722456795827,1.54853681,65123.0,65122.0,1.57456872]
["bitfinex","BTCUSD",1722456796050,1.54953681,65123.0,65122.0,1.58656872]
["bitfinex","BTCUSD",1722456796282,1.54953681,65123.0,65122.0,1.69656872]
["bitfinex","BTCUSD",1722456796496,1.54853681,65123.0,65122.0,1.81522872]
["bitfinex","BTCUSD",1722456796696,1.54953681,65123.0,65122.0,2.13434372]
["bitfinex","BTCUSD",1722456796900,1.54953681,65123.0,65122.0,2.12234372]
["bitfinex","BTCUSD",1722456797129,1.54953681,65123.0,65122.0,1.81522872]
["bitfinex","BTCUSD",1722456797342,1.55053681,65123.0,65122.0,1.82741338]
["bitfinex","BTCUSD",1722456797562,1.54953681,65123.0,65122.0,1.82741338]
["bitfinex","BTCUSD",1722456797768,1.55053681,65123.0,65122.0,1.83941338]
["bitfinex","BTCUSD",1722456797972,1.55053681,65123.0,65122.0,3.0318415]
["bitfinex","BTCUSD",1722456798184,1.55053681,65123.0,65122.0,2.8284545]
["bitfinex","BTCUSD",1722456798818,1.55053681,65123.0,65122.0,2.8407545]
["bitfinex","BTCUSD",1722456798819,1.3371421,65123.0,65122.0,2.8407545]
["bitfinex","BTCUSD",1722456799039,1.22962694,65123.0,65122.0,2.8407545]
["bitfinex","BTCUSD",1722456799240,1.22962694,65123.0,65122.0,2.8370052]
["bitfinex","BTCUSD",1722456799458,1.22962694,65123.0,65122.0,2.5960535]
["bitfinex","BTCUSD",1722456799737,1.22762694,65123.0,65122.0,2.5720535]
["bitfinex","BTCUSD",1722456799938,1.17538694,65123.0,65122.0,2.45848738]
["bitfinex","BTCUSD",1722456800143,1.17538694,65123.0,65122.0,2.5720465]
["bitfinex","BTCUSD",1722456800380,1.11396494,65123.0,65122.0,2.8791615]
["bitfinex","BTCUSD",1722456800617,0.88003377,65123.0,65122.0,2.84793917]
["bitfinex","BTCUSD",1722456800867,0.88003377,65123.0,65122.0,2.83393917]
["bitfinex","BTCUSD",1722456800868,0.74633434,65123.0,65122.0,2.83393917]
["bitfinex","BTCUSD",1722456801122,0.44277934,65123.0,65122.0,2.58603917]
["bitfinex","BTCUSD",1722456801358,0.44277934,65123.0,65122.0,2.27892417]
["bitfinex","BTCUSD",1722456801608,0.44277934,65123.0,65122.0,2.66492417]
["bitfinex","BTCUSD",1722456802094,0.13957946,65157.0,65122.0,2.66492417]
["bitfinex","BTCUSD",1722456802095,0.0804,65164.0,65158.0,0.460419]
["bitfinex","BTCUSD",1722456802338,0.0804,65164.0,65158.0,0.91691672]
["bitfinex","BTCUSD",1722456802568,0.0804,65164.0,65163.0,0.460383]
["bitfinex","BTCUSD",1722456802811,0.0786,65174.0,65163.0,0.14955172]
["bitfinex","BTCUSD",1722456803070,0.0786,65174.0,65173.0,0.460312]
["bitfinex","BTCUSD",1722456803295,0.0786,65174.0,65173.0,0.91673872]
["bitfinex","BTCUSD",1722456803503,0.0786,65174.0,65173.0,0.60986372]
["bitfinex","BTCUSD",1722456803915,0.0786,65174.0,65168.0,0.306896]
["bitfinex","BTCUSD",1722456803916,0.00181534,65171.0,65156.0,0.11]
["bitfinex","BTCUSD",1722456804124,0.00181534,65171.0,65163.0,0.014]
["bitfinex","BTCUSD",1722456804125,0.07476412,65164.0,65163.0,0.014]
["bitfinex","BTCUSD",1722456804331,0.00181534,65165.0,65163.0,0.16355172]
["bitfinex","BTCUSD",1722456804536,0.07476412,65171.0,65163.0,0.14955172]
["bitfinex","BTCUSD",1722456804537,0.07476412,65164.0,65163.0,0.14955172]
["bitfinex","BTCUSD",1722456805170,0.13616412,65164.0,65163.0,0.14955172]
["bitfinex","BTCUSD",1722456805373,0.13616412,65164.0,65147.0,0.1]
["bitfinex","BTCUSD",1722456805374,0.13616412,65164.0,65157.0,0.0015542]
["bitfinex","BTCUSD",1722456805375,0.0808,65162.0,65157.0,0.0015542]
["bitfinex","BTCUSD",1722456805622,0.0808,65162.0,65150.0,0.30698]
["bitfinex","BTCUSD",1722456805623,0.00181534,65157.0,65150.0,0.30698]
["bitfinex","BTCUSD",1722456805856,0.0808,65162.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722456805857,0.07557946,65152.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722456806136,0.07657946,65152.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722456806342,0.07657946,65152.0,65134.0,0.01]
["bitfinex","BTCUSD",1722456806343,0.00181534,65145.0,65134.0,0.01]
["bitfinex","BTCUSD",1722456806545,0.00181534,65145.0,65133.0,0.00018481]
["bitfinex","BTCUSD",1722456806546,0.00181534,65145.0,65135.0,0.14955172]
["bitfinex","BTCUSD",1722456806753,0.21706412,65152.0,65141.0,0.15351]
["bitfinex","BTCUSD",1722456806754,0.00181534,65147.0,65141.0,0.15351]
["bitfinex","BTCUSD",1722456806977,0.07657946,65145.0,65142.0,0.14955172]
["bitfinex","BTCUSD",1722456807191,0.00181534,65143.0,65142.0,0.14955172]
["bitfinex","BTCUSD",1722456807426,0.00181534,65145.0,65142.0,0.14955172]
["bitfinex","BTCUSD",1722456807638,0.00181534,65143.0,65142.0,0.14955172]
["bitfinex","BTCUSD",1722456807848,0.00181534,65147.0,65142.0,0.14955172]
["bitfinex","BTCUSD",1722456808058,0.00181534,65144.0,65143.0,0.00089453]
["bitfinex","BTCUSD",1722456808279,0.00181534,65144.0,65142.0,0.14955172]
["bitfinex","BTCUSD",1722456808280,0.00181534,65144.0,65142.0,0.014]
["bitfinex","BTCUSD",1722456808486,0.22077946,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1722456809251,0.22077946,65143.0,65133.0,0.00018481]
["bitfinex","BTCUSD",1722456809418,0.00181534,65136.0,65134.0,0.14955172]
["bitfinex","BTCUSD",1722456810031,0.00181534,65140.0,65134.0,0.14955172]
["bitfinex","BTCUSD",1722456810238,0.00181534,65140.0,65135.0,0.0030701]
["bitfinex","BTCUSD",1722456810434,0.00181534,65140.0,65136.0,0.30307572]
["bitfinex","BTCUSD",1722456810675,0.0030686,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1722456810676,0.1386,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1722456810881,0.1386,65151.0,65150.0,0.14955172]
["bitfinex","BTCUSD",1722456811509,0.1386,65151.0,65150.0,0.91700872]
["bitfinex","BTCUSD",1722456811750,0.1386,65151.0,65150.0,0.61002572]
["bitfinex","BTCUSD",1722456811963,0.1386,65151.0,65150.0,0.91856292]
["bitfinex","BTCUSD",1722456812177,0.1386,65151.0,65150.0,0.61157992]
["bitfinex","BTCUSD",1722456812389,0.1386,65151.0,65150.0,0.61002572]
["bitfinex","BTCUSD",1722456812620,0.1386,65151.0,65150.0,0.30304272]
["bitfinex","BTCUSD",1722456813311,0.1386,65151.0,65144.0,0.307007]
["bitfinex","BTCUSD",1722456813312,0.00181534,65150.0,65149.0,0.0015542]
["bitfinex","BTCUSD",1722456813531,0.00181534,65141.0,65138.0,0.061498]
["bitfinex","BTCUSD",1722456813744,0.00181534,65143.0,65139.0,0.15089058]
["bitfinex","BTCUSD",1722456813954,0.07476412,65150.0,65140.0,0.00306983]
["bitfinex","BTCUSD",1722456813955,0.00181534,65147.0,65140.0,0.00306983]
["bitfinex","BTCUSD",1722456814152,0.00181534,65147.0,65141.0,0.14955172]
["bitfinex","BTCUSD",1722456814372,0.00181534,65147.0,65142.0,0.00108871]
["bitfinex","BTCUSD",1722456814615,0.00181534,65146.0,65142.0,0.15371026]
["bitfinex","BTCUSD",1722456814825,0.14764208,65151.0,65143.0,0.153507]
["bitfinex","BTCUSD",1722456814826,0.00181534,65147.0,65143.0,0.153507]
["bitfinex","BTCUSD",1722456815079,0.14764208,65151.0,65144.0,0.15417575]
["bitfinex","BTCUSD",1722456815080,0.14945742,65151.0,65144.0,0.15417575]
["bitfinex","BTCUSD",1722456815293,0.14945742,65151.0,65147.0,0.306995]
["bitfinex","BTCUSD",1722456815495,0.14945742,65151.0,65148.0,0.30611535]
["bitfinex","BTCUSD",1722456815698,0.14945742,65151.0,65149.0,0.01535861]
["bitfinex","BTCUSD",1722456815902,0.14945742,65151.0,65149.0,0.00135861]
["bitfinex","BTCUSD",1722456816118,0.00181534,65150.0,65149.0,0.00135861]
["bitfinex","BTCUSD",1722456816547,0.00181534,65150.0,65148.0,0.14955172]
["bitfinex","BTCUSD",1722456816548,0.00181534,65149.0,65148.0,0.14955172]
["bitfinex","BTCUSD",1722456816746,0.00181534,65146.0,65128.0,0.307087]
["bitfinex","BTCUSD",1722456816969,0.07476412,65150.0,65125.0,0.1]
["bitfinex","BTCUSD",1722456816970,0.1458,65136.0,65125.0,0.1]
["bitfinex","BTCUSD",1722456817308,0.00904208,65151.0,65125.0,0.1]
["bitfinex","BTCUSD",1722456817309,0.00904208,65151.0,65138.0,0.31704]
["bitfinex","BTCUSD",1722456817516,0.00181534,65149.0,65142.0,0.307021]
["bitfinex","BTCUSD",1722456817720,0.00181534,65149.0,65134.0,0.0615]
["bitfinex","BTCUSD",1722456817721,0.00181534,65146.0,65134.0,0.0615]
["bitfinex","BTCUSD",1722456817926,0.00181534,65146.0,65133.0,0.00018481]
["bitfinex","BTCUSD",1722456817927,0.1458,65139.0,65133.0,0.00018481]
["bitfinex","BTCUSD",1722456818356,0.0628,65139.0,65133.0,0.00018481]
["bitfinex","BTCUSD",1722456818558,0.0812,65136.0,65108.0,0.1]
["bitfinex","BTCUSD",1722456818800,0.00181534,65122.0,65116.0,0.307143]
["bitfinex","BTCUSD",1722456819009,0.00181534,65122.0,65108.0,0.1]
["bitfinex","BTCUSD",1722456819010,0.00181534,65126.0,65119.0,0.307127]
["bitfinex","BTCUSD",1722456819250,0.0812,65134.0,65123.0,0.153555]
["bitfinex","BTCUSD",1722456819251,0.00181534,65127.0,65123.0,0.153555]
["bitfinex","BTCUSD",1722456819449,0.0812,65134.0,65123.0,0.153555]
["bitfinex","BTCUSD",1722456819450,0.00181534,65125.0,65124.0,0.00307073]
["bitfinex","BTCUSD",1722456819922,0.0812,65134.0,65124.0,0.00307073]
["bitfinex","BTCUSD",1722456819923,0.00181534,65127.0,65124.0,0.15262245]
["bitfinex","BTCUSD",1722456820168,0.00181534,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1722456820381,0.0812,65134.0,65129.0,0.00307033]
["bitfinex","BTCUSD",1722456820583,0.0812,65134.0,65133.0,0.460596]
["bitfinex","BTCUSD",1722456820787,0.0812,65134.0,65133.0,0.61014772]
["bitfinex","BTCUSD",1722456820997,0.0812,65134.0,65133.0,0.91721172]
["bitfinex","BTCUSD",1722456821214,0.00904746,65146.0,65145.0,0.46051]
["bitfinex","BTCUSD",1722456821403,0.00904746,65146.0,65145.0,0.61006172]
["bitfinex","BTCUSD",1722456821621,0.0108628,65146.0,65145.0,0.15110592]
["bitfinex","BTCUSD",1722456821835,0.14991534,65146.0,65145.0,0.15110592]
["bitfinex","BTCUSD",1722456822012,0.14991534,65146.0,65145.0,0.30305472]
["bitfinex","BTCUSD",1722456822013,0.1481,65146.0,65145.0,0.30305472]
["bitfinex","BTCUSD",1722456822245,0.1481,65146.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722456822583,0.14991534,65146.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722456823574,0.14991534,65146.0,65145.0,0.014]
["bitfinex","BTCUSD",1722456823897,0.0030686,65153.0,65146.0,0.0015542]
["bitfinex","BTCUSD",1722456823898,0.0603,65152.0,65146.0,0.0015542]
["bitfinex","BTCUSD",1722456824093,0.0603,65152.0,65145.0,0.16355172]
["bitfinex","BTCUSD",1722456824094,0.08001534,65153.0,65147.0,0.14955172]
["bitfinex","BTCUSD",1722456824523,0.08001534,65153.0,65150.0,0.15349]
["bitfinex","BTCUSD",1722456824883,0.0782,65153.0,65151.0,0.15417536]
["bitfinex","BTCUSD",1722456825139,0.10226999,65153.0,65152.0,0.767435]
["bitfinex","BTCUSD",1722456825370,0.0782,65153.0,65152.0,0.30303872]
["bitfinex","BTCUSD",1722456825792,0.0782,65153.0,65152.0,0.61001272]
["bitfinex","BTCUSD",1722456826038,0.0782,65153.0,65152.0,0.91698672]
["bitfinex","BTCUSD",1722456826518,0.0782,65153.0,65152.0,0.14955172]
["bitfinex","BTCUSD",1722456826935,0.0782,65153.0,65152.0,0.16355172]
["bitfinex","BTCUSD",1722456827182,0.08001534,65153.0,65152.0,0.014]
["bitfinex","BTCUSD",1722456827423,0.1444,65153.0,65152.0,0.62401272]
["bitfinex","BTCUSD",1722456827694,0.1444,65153.0,65152.0,0.31703872]
["bitfinex","BTCUSD",1722456827911,0.1444,65153.0,65152.0,0.62401272]
["bitfinex","BTCUSD",1722456828381,0.1444,65153.0,65152.0,0.31703872]
["bitfinex","BTCUSD",1722456828572,0.16846911,65153.0,65152.0,0.31703872]
["bitfinex","BTCUSD",1722456828909,0.1444,65153.0,65152.0,0.62401272]
["bitfinex","BTCUSD",1722456829332,0.1444,65153.0,65152.0,0.31703872]
["bitfinex","BTCUSD",1722456829545,0.1444,65153.0,65152.0,0.62401272]
["bitfinex","BTCUSD",1722456829806,0.00951501,65177.0,65157.0,0.01]
["bitfinex","BTCUSD",1722456829807,0.07191501,65176.0,65157.0,0.01]
["bitfinex","BTCUSD",1722456830008,0.07191501,65176.0,65153.0,0.1201]
["bitfinex","BTCUSD",1722456830009,0.44858472,65172.0,65167.0,0.3069]
["bitfinex","BTCUSD",1722456830287,0.07191501,65176.0,65170.0,0.306885]
["bitfinex","BTCUSD",1722456830448,0.07191501,65176.0,65174.0,0.153434]
["bitfinex","BTCUSD",1722456830647,0.07191501,65176.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456831324,0.07191501,65176.0,65175.0,0.60985072]
["bitfinex","BTCUSD",1722456831526,0.07191501,65176.0,65175.0,0.30298472]
["bitfinex","BTCUSD",1722456832158,0.07191501,65176.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456832159,0.07373035,65176.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456832356,0.07373035,65176.0,65173.0,0.0030683]
["bitfinex","BTCUSD",1722456832357,0.01,65174.0,65173.0,0.0030683]
["bitfinex","BTCUSD",1722456832604,0.01,65168.0,65154.0,0.0015542]
["bitfinex","BTCUSD",1722456832806,0.07191501,65176.0,65154.0,0.0015542]
["bitfinex","BTCUSD",1722456832807,0.01,65167.0,65162.0,0.061471]
["bitfinex","BTCUSD",1722456833050,0.02,65169.0,65154.0,0.0015542]
["bitfinex","BTCUSD",1722456833051,0.01,65165.0,65163.0,0.00306862]
["bitfinex","BTCUSD",1722456833253,0.01,65164.0,65163.0,0.00306862]
["bitfinex","BTCUSD",1722456833400,0.07191501,65176.0,65156.0,0.02]
["bitfinex","BTCUSD",1722456833401,0.01,65157.0,65156.0,0.02]
["bitfinex","BTCUSD",1722456833607,0.01,65157.0,65143.0,0.1]
["bitfinex","BTCUSD",1722456833608,0.01,65153.0,65143.0,0.1]
["bitfinex","BTCUSD",1722456833804,0.0604,65158.0,65143.0,0.1]
["bitfinex","BTCUSD",1722456833805,0.01,65149.0,65143.0,0.1]
["bitfinex","BTCUSD",1722456834061,0.012,65149.0,65148.0,0.061485]
["bitfinex","BTCUSD",1722456834205,0.01,65149.0,65148.0,0.14955172]
["bitfinex","BTCUSD",1722456834613,0.01,65156.0,65148.0,0.14955172]
["bitfinex","BTCUSD",1722456834817,0.02,65157.0,65148.0,0.14955172]
["bitfinex","BTCUSD",1722456834818,0.01,65157.0,65149.0,0.00462351]
["bitfinex","BTCUSD",1722456835015,0.0704,65158.0,65149.0,0.00462351]
["bitfinex","BTCUSD",1722456835216,0.0604,65158.0,65157.0,0.153475]
["bitfinex","BTCUSD",1722456835440,0.01,65159.0,65157.0,0.14955172]
["bitfinex","BTCUSD",1722456835625,0.0922,65160.0,65158.0,0.30609271]
["bitfinex","BTCUSD",1722456835826,0.07,65165.0,65160.0,0.153467]
["bitfinex","BTCUSD",1722456836026,0.06,65165.0,65161.0,0.15262059]
["bitfinex","BTCUSD",1722456836227,0.01,65163.0,65162.0,0.00306887]
["bitfinex","BTCUSD",1722456836515,0.01,65163.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722456836930,0.002,65164.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722456837134,0.002,65164.0,65155.0,0.00462308]
["bitfinex","BTCUSD",1722456837135,0.01,65164.0,65163.0,0.14955172]
["bitfinex","BTCUSD",1722456837574,0.012,65164.0,65163.0,0.14955172]
["bitfinex","BTCUSD",1722456837779,0.012,65164.0,65158.0,0.011]
["bitfinex","BTCUSD",1722456837780,0.01,65159.0,65158.0,0.011]
["bitfinex","BTCUSD",1722456837988,0.08476412,65159.0,65158.0,0.16055172]
["bitfinex","BTCUSD",1722456838198,0.08676412,65159.0,65158.0,0.16055172]
["bitfinex","BTCUSD",1722456838400,0.08476412,65159.0,65158.0,0.16055172]
["bitfinex","BTCUSD",1722456838612,0.01,65164.0,65158.0,0.15262053]
["bitfinex","BTCUSD",1722456838811,0.0606,65174.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722456839015,0.0606,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1722456839226,0.01,65175.0,65174.0,0.153435]
["bitfinex","BTCUSD",1722456839426,0.01951501,65177.0,65174.0,0.30605487]
["bitfinex","BTCUSD",1722456839574,0.00951501,65177.0,65175.0,0.30298472]
["bitfinex","BTCUSD",1722456839786,0.00951501,65177.0,65175.0,0.60985072]
["bitfinex","BTCUSD",1722456840180,0.03357492,65176.0,65175.0,0.60985072]
["bitfinex","BTCUSD",1722456840432,0.03357492,65176.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456840578,0.04357492,65176.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456840763,0.03357492,65176.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456840965,0.04357492,65176.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456841174,0.04357492,65176.0,65175.0,0.9197849]
["bitfinex","BTCUSD",1722456841175,0.03357492,65176.0,65175.0,0.9197849]
["bitfinex","BTCUSD",1722456841360,0.00951501,65176.0,65175.0,0.9427849]
["bitfinex","BTCUSD",1722456841560,0.00951501,65176.0,65175.0,1.2496509]
["bitfinex","BTCUSD",1722456841805,0.00951501,65176.0,65175.0,0.9427849]
["bitfinex","BTCUSD",1722456842004,0.00951501,65176.0,65175.0,1.2496509]
["bitfinex","BTCUSD",1722456842206,0.00951501,65176.0,65175.0,0.93971672]
["bitfinex","BTCUSD",1722456842408,0.00951501,65176.0,65175.0,0.95371672]
["bitfinex","BTCUSD",1722456842653,0.00951501,65176.0,65175.0,0.23128056]
["bitfinex","BTCUSD",1722456842654,0.01951501,65176.0,65175.0,0.23128056]
["bitfinex","BTCUSD",1722456842807,0.01,65173.0,65171.0,0.03860626]
["bitfinex","BTCUSD",1722456842993,0.01,65170.0,65165.0,0.0030681]
["bitfinex","BTCUSD",1722456843200,0.07476412,65175.0,65165.0,0.0030681]
["bitfinex","BTCUSD",1722456843452,0.07476412,65175.0,65169.0,0.306892]
["bitfinex","BTCUSD",1722456843734,0.07476412,65175.0,65158.0,0.10895963]
["bitfinex","BTCUSD",1722456843735,0.01,65169.0,65158.0,0.00895963]
["bitfinex","BTCUSD",1722456843935,0.07476412,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1722456844160,0.07476412,65167.0,65159.0,0.15347]
["bitfinex","BTCUSD",1722456844161,0.07476412,65167.0,65160.0,0.153466]
["bitfinex","BTCUSD",1722456844371,0.07476412,65167.0,65159.0,0.14955172]
["bitfinex","BTCUSD",1722456844372,0.07476412,65167.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456844574,0.01,65163.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456844747,0.002,65166.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456844748,0.01,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456844909,0.1764,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456845557,0.1744,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456846362,0.1744,65162.0,65161.0,0.16355172]
["bitfinex","BTCUSD",1722456846576,0.1744,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456846924,0.1744,65162.0,65161.0,0.16355172]
["bitfinex","BTCUSD",1722456847128,0.1744,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456847372,0.01091301,65173.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456847610,0.01091301,65173.0,65164.0,0.14955172]
["bitfinex","BTCUSD",1722456847611,0.00091301,65173.0,65164.0,0.14955172]
["bitfinex","BTCUSD",1722456847807,0.00091301,65173.0,65167.0,0.15345]
["bitfinex","BTCUSD",1722456847808,0.02406161,65171.0,65167.0,0.15345]
["bitfinex","BTCUSD",1722456848014,0.01,65170.0,65168.0,0.1526201]
["bitfinex","BTCUSD",1722456848254,0.02406161,65171.0,65168.0,0.1526201]
["bitfinex","BTCUSD",1722456848459,0.02406161,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1722456848679,0.02406161,65171.0,65170.0,0.60988472]
["bitfinex","BTCUSD",1722456848867,0.02406161,65171.0,65170.0,0.91677372]
["bitfinex","BTCUSD",1722456849064,0.02406161,65171.0,65170.0,0.30299572]
["bitfinex","BTCUSD",1722456849475,0.02406161,65171.0,65170.0,0.14955172]
["bitfinex","BTCUSD",1722456849648,0.02406161,65171.0,65170.0,0.62695302]
["bitfinex","BTCUSD",1722456849849,0.02406161,65171.0,65170.0,1.44073102]
["bitfinex","BTCUSD",1722456850225,0.02406161,65171.0,65170.0,1.54973102]
["bitfinex","BTCUSD",1722456851074,0.02406161,65171.0,65170.0,1.87062002]
["bitfinex","BTCUSD",1722456851443,0.02406161,65171.0,65170.0,1.56373102]
["bitfinex","BTCUSD",1722456851659,0.02406161,65171.0,65170.0,2.2052288]
["bitfinex","BTCUSD",1722456852090,0.02406161,65171.0,65170.0,2.12894182]
["bitfinex","BTCUSD",1722456852293,0.02406161,65171.0,65170.0,2.0905987]
["bitfinex","BTCUSD",1722456852519,0.02406161,65171.0,65170.0,2.20521961]
["bitfinex","BTCUSD",1722456852710,0.02406161,65171.0,65170.0,2.19162593]
["bitfinex","BTCUSD",1722456852843,0.02406161,65171.0,65170.0,3.70562593]
["bitfinex","BTCUSD",1722456853052,0.02406161,65171.0,65170.0,3.23923957]
["bitfinex","BTCUSD",1722456853287,0.02406161,65171.0,65170.0,0.61220462]
["bitfinex","BTCUSD",1722456853483,0.02406161,65171.0,65170.0,0.14955172]
["bitfinex","BTCUSD",1722456853685,0.02406161,65171.0,65170.0,0.16355172]
["bitfinex","BTCUSD",1722456854373,0.02406161,65171.0,65170.0,0.14955172]
["bitfinex","BTCUSD",1722456854708,0.02357216,65171.0,65170.0,0.14955172]
["bitfinex","BTCUSD",1722456854908,0.02357216,65171.0,65170.0,0.30299572]
["bitfinex","BTCUSD",1722456855113,0.02357216,65171.0,65170.0,0.91984191]
["bitfinex","BTCUSD",1722456855314,0.02357216,65171.0,65170.0,0.30299572]
["bitfinex","BTCUSD",1722456855514,0.02357216,65171.0,65170.0,0.16355172]
["bitfinex","BTCUSD",1722456856015,0.00091301,65173.0,65170.0,0.16355172]
["bitfinex","BTCUSD",1722456856016,0.00091301,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1722456856226,0.00091301,65173.0,65172.0,0.32905986]
["bitfinex","BTCUSD",1722456856423,0.00091301,65173.0,65172.0,0.17561986]
["bitfinex","BTCUSD",1722456856845,0.00091301,65173.0,65172.0,0.32905986]
["bitfinex","BTCUSD",1722456857049,0.01091301,65173.0,65172.0,0.17561986]
["bitfinex","BTCUSD",1722456857447,0.01091301,65173.0,65172.0,0.18655172]
["bitfinex","BTCUSD",1722456857654,0.00091301,65173.0,65172.0,0.16355172]
["bitfinex","BTCUSD",1722456857861,0.01091301,65173.0,65172.0,0.18655172]
["bitfinex","BTCUSD",1722456858277,0.01291301,65173.0,65172.0,0.16355172]
["bitfinex","BTCUSD",1722456858449,0.17421301,65173.0,65172.0,0.014]
["bitfinex","BTCUSD",1722456859217,0.15221301,65173.0,65172.0,0.16355172]
["bitfinex","BTCUSD",1722456859475,0.15421301,65173.0,65172.0,0.16355172]
["bitfinex","BTCUSD",1722456860109,0.17421301,65173.0,65172.0,0.14955172]
["bitfinex","BTCUSD",1722456860263,0.17421301,65173.0,65155.0,0.1]
["bitfinex","BTCUSD",1722456860264,0.01,65162.0,65155.0,0.1]
["bitfinex","BTCUSD",1722456860506,0.01,65157.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456860687,0.01,65158.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456860884,0.01,65159.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456861140,0.01,65158.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456861359,0.01,65157.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456861562,0.07476412,65161.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456861563,0.01,65159.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456861772,0.01,65162.0,65157.0,0.00306878]
["bitfinex","BTCUSD",1722456861942,0.02,65167.0,65158.0,0.14955172]
["bitfinex","BTCUSD",1722456861943,0.01,65160.0,65158.0,0.14955172]
["bitfinex","BTCUSD",1722456862119,0.01,65163.0,65159.0,0.00306873]
["bitfinex","BTCUSD",1722456862321,0.1545,65161.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722456862501,0.1765,65161.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722456863724,0.1745,65161.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722456863963,0.1545,65161.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722456864163,0.1745,65161.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722456864509,0.1765,65161.0,65160.0,0.14955172]
["bitfinex","BTCUSD",1722456864706,0.1765,65161.0,65160.0,0.16355172]
["bitfinex","BTCUSD",1722456864707,0.1745,65161.0,65160.0,0.16355172]
["bitfinex","BTCUSD",1722456865212,0.1765,65161.0,65160.0,0.014]
["bitfinex","BTCUSD",1722456865415,0.1765,65161.0,65134.0,0.03904083]
["bitfinex","BTCUSD",1722456865416,0.01,65140.0,65130.0,0.1]
["bitfinex","BTCUSD",1722456865619,0.01,65138.0,65136.0,0.14955172]
["bitfinex","BTCUSD",1722456865824,0.01,65137.0,65136.0,0.14955172]
["bitfinex","BTCUSD",1722456866442,0.01,65137.0,65136.0,0.21104472]
["bitfinex","BTCUSD",1722456866645,0.01,65137.0,65136.0,0.14955172]
["bitfinex","BTCUSD",1722456867051,0.01,65138.0,65136.0,0.16955172]
["bitfinex","BTCUSD",1722456867427,0.01,65137.0,65136.0,0.16955172]
["bitfinex","BTCUSD",1722456867954,0.01,65137.0,65136.0,0.18255172]
["bitfinex","BTCUSD",1722456868172,0.1716,65137.0,65136.0,0.16255172]
["bitfinex","BTCUSD",1722456868391,0.1716,65137.0,65136.0,0.013]
["bitfinex","BTCUSD",1722456868615,0.1726,65137.0,65136.0,0.026]
["bitfinex","BTCUSD",1722456869046,0.01,65131.0,65130.0,0.01]
["bitfinex","BTCUSD",1722456869247,0.01,65131.0,65130.0,0.15955172]
["bitfinex","BTCUSD",1722456869481,0.01,65131.0,65130.0,0.14955172]
["bitfinex","BTCUSD",1722456869962,0.012,65131.0,65130.0,0.14955172]
["bitfinex","BTCUSD",1722456870780,0.01,65131.0,65130.0,0.14955172]
["bitfinex","BTCUSD",1722456871019,0.14976287,65137.0,65130.0,0.14955172]
["bitfinex","BTCUSD",1722456871020,0.1616,65137.0,65130.0,0.14955172]
["bitfinex","BTCUSD",1722456871268,0.002,65137.0,65134.0,0.14955172]
["bitfinex","BTCUSD",1722456871572,0.002,65137.0,65136.0,0.61012472]
["bitfinex","BTCUSD",1722456871737,0.0898,65144.0,65139.0,0.153517]
["bitfinex","BTCUSD",1722456871952,0.0898,65144.0,65140.0,0.15417566]
["bitfinex","BTCUSD",1722456872169,0.0609,65149.0,65143.0,0.153507]
["bitfinex","BTCUSD",1722456872377,0.01,65146.0,65144.0,0.15417545]
["bitfinex","BTCUSD",1722456872576,0.0609,65149.0,65144.0,0.15110592]
["bitfinex","BTCUSD",1722456872577,0.01,65145.0,65144.0,0.15110592]
["bitfinex","BTCUSD",1722456872782,0.0609,65149.0,65145.0,0.00306955]
["bitfinex","BTCUSD",1722456872995,0.0609,65149.0,65146.0,0.15110592]
["bitfinex","BTCUSD",1722456873202,0.0609,65149.0,65147.0,0.00306955]
["bitfinex","BTCUSD",1722456873414,0.0751,65152.0,65148.0,0.15110592]
["bitfinex","BTCUSD",1722456873620,0.0751,65152.0,65149.0,0.00306934]
["bitfinex","BTCUSD",1722456873821,0.0751,65152.0,65150.0,0.15110592]
["bitfinex","BTCUSD",1722456874609,0.08476412,65151.0,65150.0,0.15110592]
["bitfinex","BTCUSD",1722456874813,0.08476412,65151.0,65150.0,0.14955172]
["bitfinex","BTCUSD",1722456875189,0.08676412,65151.0,65150.0,0.14955172]
["bitfinex","BTCUSD",1722456875556,0.08476412,65151.0,65150.0,0.16255172]
["bitfinex","BTCUSD",1722456875791,0.07476412,65151.0,65150.0,0.14955172]
["bitfinex","BTCUSD",1722456876443,0.08476412,65151.0,65150.0,0.14955172]
["bitfinex","BTCUSD",1722456877084,0.07476412,65151.0,65150.0,0.14955172]
["bitfinex","BTCUSD",1722456877281,0.0761,65152.0,65150.0,0.14955172]
["bitfinex","BTCUSD",1722456877282,0.0761,65152.0,65150.0,0.16355172]
["bitfinex","BTCUSD",1722456877503,0.0761,65152.0,65151.0,0.0015542]
["bitfinex","BTCUSD",1722456877706,0.0761,65152.0,65151.0,0.15110592]
["bitfinex","BTCUSD",1722456877910,0.0861,65152.0,65151.0,0.15110592]
["bitfinex","BTCUSD",1722456878113,0.0851,65152.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722456878326,0.0751,65152.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722456878455,0.0632,65154.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722456878663,0.0632,65154.0,65152.0,0.15110592]
["bitfinex","BTCUSD",1722456879273,0.08995198,65159.0,65153.0,0.15262101]
["bitfinex","BTCUSD",1722456879470,0.17676412,65172.0,65160.0,0.153467]
["bitfinex","BTCUSD",1722456879471,0.1423,65168.0,65160.0,0.153467]
["bitfinex","BTCUSD",1722456879670,0.1423,65168.0,65161.0,0.17562038]
["bitfinex","BTCUSD",1722456879890,0.00091301,65173.0,65165.0,0.14955172]
["bitfinex","BTCUSD",1722456880065,0.00091301,65173.0,65155.0,0.1]
["bitfinex","BTCUSD",1722456880066,0.00091301,65173.0,65166.0,0.1771743]
["bitfinex","BTCUSD",1722456880453,0.00091301,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1722456880710,0.00091301,65173.0,65172.0,0.63287172]
["bitfinex","BTCUSD",1722456880940,0.00091301,65173.0,65172.0,0.93975172]
["bitfinex","BTCUSD",1722456881307,0.00091301,65173.0,65172.0,0.17255172]
["bitfinex","BTCUSD",1722456881744,0.00091301,65173.0,65172.0,0.63593987]
["bitfinex","BTCUSD",1722456881912,0.00091301,65173.0,65172.0,0.95681987]
["bitfinex","BTCUSD",1722456882078,0.00091301,65173.0,65172.0,1.24969987]
["bitfinex","BTCUSD",1722456882273,0.00091301,65173.0,65172.0,0.93975172]
["bitfinex","BTCUSD",1722456882478,0.00091301,65173.0,65172.0,0.17255172]
["bitfinex","BTCUSD",1722456882903,0.01091301,65173.0,65172.0,0.14955172]
["bitfinex","BTCUSD",1722456883378,0.00091301,65173.0,65172.0,0.16355172]
["bitfinex","BTCUSD",1722456883610,0.00091301,65173.0,65172.0,0.31699172]
["bitfinex","BTCUSD",1722456884076,0.00091301,65173.0,65172.0,1.06775172]
["bitfinex","BTCUSD",1722456884325,0.00091301,65173.0,65172.0,1.46063172]
["bitfinex","BTCUSD",1722456884527,0.00091301,65173.0,65172.0,1.47463172]
["bitfinex","BTCUSD",1722456884769,0.00091301,65173.0,65172.0,1.16775172]
["bitfinex","BTCUSD",1722456884972,0.00091301,65173.0,65172.0,1.13975172]
["bitfinex","BTCUSD",1722456885123,0.00091301,65173.0,65172.0,1.46063172]
["bitfinex","BTCUSD",1722456885525,0.00091301,65173.0,65172.0,1.44663172]
["bitfinex","BTCUSD",1722456886391,0.00091301,65173.0,65172.0,1.13975172]
["bitfinex","BTCUSD",1722456886871,0.00091301,65173.0,65172.0,1.46970177]
["bitfinex","BTCUSD",1722456887081,0.00091301,65173.0,65172.0,1.45570177]
["bitfinex","BTCUSD",1722456887279,0.00091301,65173.0,65172.0,1.46970177]
["bitfinex","BTCUSD",1722456887684,0.00091301,65173.0,65172.0,1.45570177]
["bitfinex","BTCUSD",1722456887982,0.00091301,65173.0,65172.0,1.46970177]
["bitfinex","BTCUSD",1722456888617,0.00091301,65173.0,65172.0,1.48370177]
["bitfinex","BTCUSD",1722456889894,0.00091301,65173.0,65172.0,1.45570177]
["bitfinex","BTCUSD",1722456890137,0.00091301,65173.0,65172.0,1.46970177]
["bitfinex","BTCUSD",1722456890490,0.00091301,65173.0,65172.0,1.45570177]
["bitfinex","BTCUSD",1722456890695,0.00091301,65173.0,65172.0,1.46970177]
["bitfinex","BTCUSD",1722456890959,0.00091301,65173.0,65172.0,1.45570177]
["bitfinex","BTCUSD",1722456891340,0.00091301,65173.0,65172.0,1.46970177]
["bitfinex","BTCUSD",1722456891542,0.00091301,65173.0,65172.0,1.45570177]
["bitfinex","BTCUSD",1722456891944,0.00091301,65173.0,65172.0,1.46970177]
["bitfinex","BTCUSD",1722456892358,0.00091301,65173.0,65172.0,1.80734177]
["bitfinex","BTCUSD",1722456893119,0.00091301,65173.0,65172.0,1.79334177]
["bitfinex","BTCUSD",1722456893320,0.00091301,65173.0,65172.0,1.80734177]
["bitfinex","BTCUSD",1722456893563,0.00091301,65173.0,65172.0,3.30734177]
["bitfinex","BTCUSD",1722456893968,0.00091301,65173.0,65172.0,3.32134177]
["bitfinex","BTCUSD",1722456894190,0.00091301,65173.0,65172.0,3.29334177]
["bitfinex","BTCUSD",1722456894578,0.00091301,65173.0,65172.0,3.30734177]
["bitfinex","BTCUSD",1722456894786,0.00091301,65173.0,65172.0,3.29334177]
["bitfinex","BTCUSD",1722456895162,0.00091301,65173.0,65172.0,3.60022177]
["bitfinex","BTCUSD",1722456895368,0.45858472,65211.0,65188.0,0.353402]
["bitfinex","BTCUSD",1722456895547,0.0604,65205.0,65188.0,1.28432172]
["bitfinex","BTCUSD",1722456895948,0.0604,65205.0,65188.0,2.16561272]
["bitfinex","BTCUSD",1722456896121,0.0604,65205.0,65188.0,3.66561272]
["bitfinex","BTCUSD",1722456896972,0.07476412,65197.0,65188.0,3.41192972]
["bitfinex","BTCUSD",1722456897186,0.07476412,65197.0,65188.0,3.39792972]
["bitfinex","BTCUSD",1722456897391,0.01,65210.0,65203.0,0.766835]
["bitfinex","BTCUSD",1722456897392,0.44858472,65210.0,65203.0,0.766835]
["bitfinex","BTCUSD",1722456897569,0.44858472,65210.0,65203.0,0.93938672]
["bitfinex","BTCUSD",1722456897723,0.01,65216.0,65203.0,0.93938672]
["bitfinex","BTCUSD",1722456897724,0.01,65216.0,65203.0,1.24612072]
["bitfinex","BTCUSD",1722456897950,0.08476412,65212.0,65203.0,0.93938672]
["bitfinex","BTCUSD",1722456898355,0.08476412,65212.0,65203.0,0.17255172]
["bitfinex","BTCUSD",1722456898356,0.01,65208.0,65203.0,0.17255172]
["bitfinex","BTCUSD",1722456898713,0.01,65206.0,65203.0,0.32591872]
["bitfinex","BTCUSD",1722456898925,0.16496412,65204.0,65203.0,0.17255172]
["bitfinex","BTCUSD",1722456899145,0.16496412,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456899146,0.22856412,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456899347,0.24856412,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456899558,0.22856412,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456899779,0.22856412,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456900204,0.24856412,65204.0,65203.0,0.17755172]
["bitfinex","BTCUSD",1722456900435,0.01,65181.0,65177.0,0.0015542]
["bitfinex","BTCUSD",1722456900640,0.01,65181.0,65177.0,0.153428]
["bitfinex","BTCUSD",1722456900641,0.07476412,65178.0,65177.0,0.153428]
["bitfinex","BTCUSD",1722456900846,0.0128,65180.0,65177.0,0.45640772]
["bitfinex","BTCUSD",1722456901092,0.07476412,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1722456901304,0.01,65188.0,65187.0,0.153404]
["bitfinex","BTCUSD",1722456901509,0.0771,65201.0,65187.0,0.00306718]
["bitfinex","BTCUSD",1722456901736,0.07476412,65197.0,65196.0,0.153381]
["bitfinex","BTCUSD",1722456901956,0.012,65197.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722456902573,0.08676412,65197.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722456902782,0.18966412,65197.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722456902985,0.18966412,65197.0,65179.0,0.1]
["bitfinex","BTCUSD",1722456902986,0.01,65180.0,65179.0,0.1]
["bitfinex","BTCUSD",1722456903205,0.0862,65180.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722456903416,0.1082,65180.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722456903643,0.01,65163.0,65150.0,0.1]
["bitfinex","BTCUSD",1722456903844,0.08,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456904045,0.07923675,65166.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456904257,0.00447263,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456904885,0.001,65180.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456904886,0.00447263,65167.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456905098,0.001,65180.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456905099,0.07476412,65164.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456906201,0.00447263,65162.0,65161.0,0.14955172]
["bitfinex","BTCUSD",1722456906401,0.00447263,65152.0,65138.0,0.1]
["bitfinex","BTCUSD",1722456906620,0.00447263,65152.0,65143.0,0.14955172]
["bitfinex","BTCUSD",1722456906831,0.00447263,65161.0,65151.0,0.14955172]
["bitfinex","BTCUSD",1722456907032,0.1091092,65170.0,65147.0,0.1]
["bitfinex","BTCUSD",1722456907033,0.0776,65164.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456907240,0.0776,65164.0,65157.0,0.00306887]
["bitfinex","BTCUSD",1722456907441,0.0776,65164.0,65158.0,0.14955172]
["bitfinex","BTCUSD",1722456907442,0.0766,65164.0,65158.0,0.14955172]
["bitfinex","BTCUSD",1722456907659,0.001,65162.0,65159.0,0.15653886]
["bitfinex","BTCUSD",1722456907893,0.0766,65164.0,65160.0,0.30301872]
["bitfinex","BTCUSD",1722456908138,0.0766,65164.0,65161.0,0.153465]
["bitfinex","BTCUSD",1722456908391,0.0776,65164.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722456909506,0.07923675,65163.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722456909753,0.07923675,65163.0,65141.0,0.03076]
["bitfinex","BTCUSD",1722456909754,0.00447263,65153.0,65144.0,0.00933187]
["bitfinex","BTCUSD",1722456910004,0.00447263,65153.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722456910005,0.07476412,65150.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722456910241,0.0826,65154.0,65145.0,0.14955172]
["bitfinex","BTCUSD",1722456910495,0.0826,65154.0,65146.0,0.153499]
["bitfinex","BTCUSD",1722456910731,0.00447263,65153.0,65147.0,0.14955172]
["bitfinex","BTCUSD",1722456910984,0.00547263,65153.0,65147.0,0.14955172]
["bitfinex","BTCUSD",1722456911230,0.00447263,65153.0,65147.0,0.14955172]
["bitfinex","BTCUSD",1722456911672,0.00428792,65153.0,65147.0,0.14955172]
["bitfinex","BTCUSD",1722456911889,0.00428792,65149.0,65147.0,0.14955172]
["bitfinex","BTCUSD",1722456912505,0.0038471,65149.0,65147.0,0.15038172]
["bitfinex","BTCUSD",1722456913180,0.066,65152.0,65148.0,0.00306956]
["bitfinex","BTCUSD",1722456913435,0.0826,65154.0,65153.0,0.460453]
["bitfinex","BTCUSD",1722456913876,0.0038471,65161.0,65153.0,0.460453]
["bitfinex","BTCUSD",1722456913877,0.0038471,65164.0,65153.0,0.17255172]
["bitfinex","BTCUSD",1722456913883,0.0821471,65165.0,65153.0,0.17255172]
["bitfinex","BTCUSD",1722456914105,0.45243182,65164.0,65160.0,0.153467]
["bitfinex","BTCUSD",1722456914322,0.45243182,65164.0,65161.0,0.15417484]
["bitfinex","BTCUSD",1722456914323,0.0038471,65164.0,65161.0,0.15417484]
["bitfinex","BTCUSD",1722456914528,0.0038471,65164.0,65161.0,0.15110592]
["bitfinex","BTCUSD",1722456914732,0.0783,65165.0,65162.0,0.00306885]
["bitfinex","BTCUSD",1722456914968,0.0602,65174.0,65164.0,0.14955172]
["bitfinex","BTCUSD",1722456915175,0.0602,65174.0,65163.0,0.123]
["bitfinex","BTCUSD",1722456915176,0.0038471,65180.0,65171.0,0.14955172]
["bitfinex","BTCUSD",1722456915383,0.0038471,65180.0,65174.0,0.153434]
["bitfinex","BTCUSD",1722456915590,0.0038471,65180.0,65175.0,0.17561985]
["bitfinex","BTCUSD",1722456915997,0.0038471,65180.0,65175.0,0.17255172]
["bitfinex","BTCUSD",1722456916426,0.0038471,65180.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456916427,0.07476412,65179.0,65175.0,0.14955172]
["bitfinex","BTCUSD",1722456916638,0.0792471,65175.0,65174.0,0.014]
["bitfinex","BTCUSD",1722456916848,0.0792471,65175.0,65174.0,0.14955172]
["bitfinex","BTCUSD",1722456916849,0.0754,65175.0,65174.0,0.14955172]
["bitfinex","BTCUSD",1722456917074,0.0792471,65175.0,65174.0,0.14955172]
["bitfinex","BTCUSD",1722456917508,0.0792471,65175.0,65174.0,0.32598672]
["bitfinex","BTCUSD",1722456917509,0.0754,65175.0,65174.0,0.32598672]
["bitfinex","BTCUSD",1722456917718,0.0754,65175.0,65174.0,0.63285672]
["bitfinex","BTCUSD",1722456917930,0.0754,65175.0,65174.0,0.17255172]
["bitfinex","BTCUSD",1722456918140,0.065,65178.0,65174.0,0.17255172]
["bitfinex","BTCUSD",1722456918350,0.065,65178.0,65175.0,0.17255172]
["bitfinex","BTCUSD",1722456918564,0.065,65178.0,65176.0,0.15343]
["bitfinex","BTCUSD",1722456918784,0.065,65178.0,65175.0,0.17255172]
["bitfinex","BTCUSD",1722456918785,0.065,65178.0,65177.0,0.17255172]
["bitfinex","BTCUSD",1722456918991,0.065,65178.0,65177.0,0.14955172]
["bitfinex","BTCUSD",1722456919202,0.065,65178.0,65177.0,0.17255172]
["bitfinex","BTCUSD",1722456920255,0.065,65178.0,65177.0,0.18655172]
["bitfinex","BTCUSD",1722456920472,0.065,65178.0,65156.0,0.1]
["bitfinex","BTCUSD",1722456920473,0.0038471,65173.0,65156.0,0.1]
["bitfinex","BTCUSD",1722456920736,0.07476412,65181.0,65158.0,0.14955172]
["bitfinex","BTCUSD",1722456920737,0.1452,65159.0,65158.0,0.14955172]
["bitfinex","BTCUSD",1722456920968,0.061,65166.0,65158.0,0.14955172]
["bitfinex","BTCUSD",1722456921210,0.1393,65166.0,65161.0,0.306929]
["bitfinex","BTCUSD",1722456921478,0.0038471,65163.0,65162.0,0.14955172]
["bitfinex","BTCUSD",1722456921722,0.1393,65166.0,65164.0,0.153458]
["bitfinex","BTCUSD",1722456921978,0.1393,65166.0,65165.0,0.14955172]
["bitfinex","BTCUSD",1722456922987,0.1393,65166.0,65144.0,0.33076]
["bitfinex","BTCUSD",1722456922988,0.1431471,65166.0,65147.0,0.00083]
["bitfinex","BTCUSD",1722456923259,0.1431471,65166.0,65152.0,0.14955172]
["bitfinex","BTCUSD",1722456923260,0.0038471,65159.0,65152.0,0.14955172]
["bitfinex","BTCUSD",1722456924977,0.0038471,65159.0,65153.0,0.023]
["bitfinex","BTCUSD",1722456925220,0.0038471,65159.0,65154.0,0.14955172]
["bitfinex","BTCUSD",1722456925462,0.0038471,65159.0,65155.0,0.023]
["bitfinex","BTCUSD",1722456925741,0.0038471,65159.0,65156.0,0.14955172]
["bitfinex","BTCUSD",1722456926986,0.0038471,65159.0,65156.0,0.17870535]
["bitfinex","BTCUSD",1722456929504,0.1393,65166.0,65156.0,0.17870535]
["bitfinex","BTCUSD",1722456929505,0.0038471,65164.0,65156.0,0.17870535]
["bitfinex","BTCUSD",1722456929782,0.1393,65166.0,65161.0,0.153464]
["bitfinex","BTCUSD",1722456930052,0.306794,65191.0,65157.0,0.027348]
["bitfinex","BTCUSD",1722456930053,0.077,65173.0,65166.0,0.306905]
["bitfinex","BTCUSD",1722456930278,0.04481617,65199.0,65166.0,0.306905]
["bitfinex","BTCUSD",1722456930279,0.0607,65189.0,65176.0,0.1]
["bitfinex","BTCUSD",1722456930535,0.0038471,65190.0,65183.0,0.306826]
["bitfinex","BTCUSD",1722456930827,0.077,65191.0,65190.0,0.153397]
["bitfinex","BTCUSD",1722456931072,0.0811,65198.0,65190.0,0.16470535]
["bitfinex","BTCUSD",1722456931344,0.0811,65198.0,65192.0,0.30294372]
["bitfinex","BTCUSD",1722456931568,0.0811,65198.0,65193.0,0.023]
["bitfinex","BTCUSD",1722456931863,0.0811,65198.0,65194.0,0.14955172]
["bitfinex","BTCUSD",1722456932124,0.0811,65198.0,65195.0,0.023]
["bitfinex","BTCUSD",1722456932387,0.07476412,65197.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722456932901,0.07476412,65197.0,65196.0,0.17255172]
["bitfinex","BTCUSD",1722456933176,0.07861122,65197.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722456934393,0.07261122,65197.0,65196.0,0.14955172]
["bitfinex","BTCUSD",1722456934910,0.0811,65198.0,65196.0,0.17255172]
["bitfinex","BTCUSD",1722456935156,0.0811,65198.0,65197.0,0.023]
["bitfinex","BTCUSD",1722456935419,0.00091301,65204.0,65203.0,0.460101]
["bitfinex","BTCUSD",1722456935706,0.00091301,65204.0,65203.0,0.17255172]
["bitfinex","BTCUSD",1722456936500,0.00476011,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456936737,0.00091301,65204.0,65203.0,0.17255172]
["bitfinex","BTCUSD",1722456936964,0.00091301,65204.0,65203.0,1.00068672]
["bitfinex","BTCUSD",1722456937174,0.00091301,65204.0,65203.0,1.40742072]
["bitfinex","BTCUSD",1722456937806,0.00091301,65204.0,65203.0,1.83030762]
["bitfinex","BTCUSD",1722456938011,0.00091301,65204.0,65203.0,1.85491472]
["bitfinex","BTCUSD",1722456938220,0.00091301,65204.0,65203.0,3.45705168]
["bitfinex","BTCUSD",1722456938428,0.00091301,65204.0,65203.0,3.36106762]
["bitfinex","BTCUSD",1722456938642,0.00091301,65204.0,65203.0,3.35491472]
["bitfinex","BTCUSD",1722456939084,0.00091301,65204.0,65203.0,3.36388932]
["bitfinex","BTCUSD",1722456939506,0.00091301,65204.0,65203.0,3.38404222]
["bitfinex","BTCUSD",1722456939934,0.00091301,65204.0,65203.0,3.37788932]
["bitfinex","BTCUSD",1722456940144,0.00091301,65204.0,65203.0,3.38404222]
["bitfinex","BTCUSD",1722456940559,0.00091301,65204.0,65203.0,3.37004222]
["bitfinex","BTCUSD",1722456940977,0.00091301,65204.0,65203.0,3.36388932]
["bitfinex","BTCUSD",1722456941191,0.00091301,65204.0,65203.0,1.11722551]
["bitfinex","BTCUSD",1722456941411,0.00091301,65204.0,65203.0,0.18031172]
["bitfinex","BTCUSD",1722456941620,0.00091301,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456941832,0.00091301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456942044,0.00091301,65204.0,65203.0,0.91638672]
["bitfinex","BTCUSD",1722456942488,0.00091301,65204.0,65203.0,0.93038672]
["bitfinex","BTCUSD",1722456942905,0.00091301,65204.0,65203.0,0.60965272]
["bitfinex","BTCUSD",1722456943114,0.00091301,65204.0,65203.0,0.19039019]
["bitfinex","BTCUSD",1722456943115,0.08776011,65204.0,65203.0,0.19039019]
["bitfinex","BTCUSD",1722456943328,0.15356011,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456943562,0.15356011,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456943780,0.15356011,65204.0,65176.0,0.1612]
["bitfinex","BTCUSD",1722456943781,0.0038471,65195.0,65176.0,0.1612]
["bitfinex","BTCUSD",1722456944020,0.14971301,65204.0,65176.0,0.1612]
["bitfinex","BTCUSD",1722456944021,0.07476412,65186.0,65185.0,0.14955172]
["bitfinex","BTCUSD",1722456944224,0.07476412,65193.0,65185.0,0.16470535]
["bitfinex","BTCUSD",1722456944434,0.0868471,65194.0,65185.0,0.16470535]
["bitfinex","BTCUSD",1722456944435,0.083,65194.0,65191.0,0.14955172]
["bitfinex","BTCUSD",1722456944647,0.14171301,65204.0,65203.0,0.153367]
["bitfinex","BTCUSD",1722456944857,0.14171301,65204.0,65203.0,0.17870535]
["bitfinex","BTCUSD",1722456945303,0.14171301,65204.0,65203.0,0.16470535]
["bitfinex","BTCUSD",1722456945518,0.07591301,65204.0,65203.0,0.31807235]
["bitfinex","BTCUSD",1722456945721,0.07591301,65204.0,65203.0,0.18770535]
["bitfinex","BTCUSD",1722456946144,0.07591301,65204.0,65203.0,0.96854035]
["bitfinex","BTCUSD",1722456946348,0.00091301,65204.0,65203.0,0.96854035]
["bitfinex","BTCUSD",1722456946575,0.00091301,65204.0,65203.0,0.66180635]
["bitfinex","BTCUSD",1722456946773,0.00091301,65204.0,65203.0,0.20170535]
["bitfinex","BTCUSD",1722456947188,0.00476011,65204.0,65203.0,0.17870535]
["bitfinex","BTCUSD",1722456947389,0.00091301,65204.0,65203.0,0.17870535]
["bitfinex","BTCUSD",1722456947595,0.00091301,65204.0,65203.0,0.35507235]
["bitfinex","BTCUSD",1722456947797,0.00091301,65204.0,65203.0,0.17870535]
["bitfinex","BTCUSD",1722456947798,0.00476011,65204.0,65203.0,0.17870535]
["bitfinex","BTCUSD",1722456948213,0.00091301,65204.0,65203.0,0.17870535]
["bitfinex","BTCUSD",1722456948420,0.00091301,65204.0,65203.0,0.66487297]
["bitfinex","BTCUSD",1722456948843,0.00091301,65204.0,65203.0,1.43677435]
["bitfinex","BTCUSD",1722456949048,0.00091301,65204.0,65203.0,1.53677435]
["bitfinex","BTCUSD",1722456949684,0.00091301,65204.0,65203.0,1.47527435]
["bitfinex","BTCUSD",1722456949886,0.00091301,65204.0,65203.0,1.46012072]
["bitfinex","BTCUSD",1722456950300,0.00091301,65204.0,65203.0,1.46928123]
["bitfinex","BTCUSD",1722456950945,0.00091301,65204.0,65203.0,1.14854723]
["bitfinex","BTCUSD",1722456951364,0.00091301,65204.0,65203.0,1.16254723]
["bitfinex","BTCUSD",1722456951538,0.00091301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456951797,0.14851301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456952000,0.14851301,65204.0,65203.0,0.31691872]
["bitfinex","BTCUSD",1722456952207,0.00091301,65204.0,65203.0,0.62365272]
["bitfinex","BTCUSD",1722456952409,0.00091301,65204.0,65203.0,0.31691872]
["bitfinex","BTCUSD",1722456952605,0.00091301,65204.0,65203.0,0.62365272]
["bitfinex","BTCUSD",1722456952805,0.00091301,65204.0,65203.0,0.64665272]
["bitfinex","BTCUSD",1722456954094,0.00091301,65204.0,65203.0,0.95338672]
["bitfinex","BTCUSD",1722456954295,0.00091301,65204.0,65203.0,0.64665272]
["bitfinex","BTCUSD",1722456954498,0.00091301,65204.0,65203.0,0.95338672]
["bitfinex","BTCUSD",1722456955081,0.00091301,65204.0,65203.0,1.26012072]
["bitfinex","BTCUSD",1722456955696,0.00091301,65204.0,65203.0,1.32452072]
["bitfinex","BTCUSD",1722456956487,0.00091301,65204.0,65203.0,2.76012072]
["bitfinex","BTCUSD",1722456958280,0.00091301,65204.0,65203.0,2.45338672]
["bitfinex","BTCUSD",1722456958763,0.00091301,65204.0,65203.0,0.33991872]
["bitfinex","BTCUSD",1722456959206,0.00091301,65204.0,65203.0,0.95338672]
["bitfinex","BTCUSD",1722456959375,0.00091301,65204.0,65203.0,0.40134672]
["bitfinex","BTCUSD",1722456959587,0.08381301,65204.0,65203.0,0.22497972]
["bitfinex","BTCUSD",1722456960317,0.15426011,65204.0,65203.0,0.22497972]
["bitfinex","BTCUSD",1722456961003,0.15041301,65204.0,65203.0,0.22497972]
["bitfinex","BTCUSD",1722456961205,0.15041301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456961619,0.15426011,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722456961823,0.15426011,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456962456,0.15426011,65204.0,65203.0,0.014]
["bitfinex","BTCUSD",1722456962879,0.15426011,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456963170,0.15041301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456963378,0.15426011,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456964010,0.15041301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456964418,0.15426011,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456964717,0.15041301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456965147,0.15041301,65204.0,65203.0,0.31691872]
["bitfinex","BTCUSD",1722456965320,0.08381301,65204.0,65203.0,0.31691872]
["bitfinex","BTCUSD",1722456965477,0.08381301,65204.0,65203.0,0.16355172]
["bitfinex","BTCUSD",1722456965860,0.08381301,65204.0,65203.0,0.31691872]
["bitfinex","BTCUSD",1722456966061,0.08381301,65204.0,65203.0,0.64665272]
["bitfinex","BTCUSD",1722456967360,0.00091301,65204.0,65203.0,0.64665272]
["bitfinex","BTCUSD",1722456967757,0.00091301,65204.0,65203.0,0.95338672]
["bitfinex","BTCUSD",1722456968281,0.00091301,65204.0,65203.0,0.64665272]
["bitfinex","BTCUSD",1722456968520,0.00091301,65204.0,65203.0,0.18655172]
["bitfinex","BTCUSD",1722456968748,0.00091301,65204.0,65203.0,0.31998563]
["bitfinex","BTCUSD",1722456968977,0.00091301,65204.0,65203.0,0.62365272]
["bitfinex","BTCUSD",1722456969626,0.00091301,65204.0,65203.0,0.95338672]
["bitfinex","BTCUSD",1722456969858,0.00091301,65204.0,65203.0,1.35850226]
["bitfinex","BTCUSD",1722456970122,0.00091301,65204.0,65203.0,2.1807129]
["bitfinex","BTCUSD",1722456970349,0.00951501,65209.0,65208.0,1.504245]
["bitfinex","BTCUSD",1722456970640,0.00951501,65209.0,65208.0,3.92000563]
["bitfinex","BTCUSD",1722456971105,0.00951501,65209.0,65208.0,3.93200563]
["bitfinex","BTCUSD",1722456971332,0.44858472,65228.0,65216.0,1.304115]
["bitfinex","BTCUSD",1722456971562,0.44858472,65228.0,65216.0,1.75108452]
["bitfinex","BTCUSD",1722456971789,0.45243182,65228.0,65216.0,2.15695967]
["bitfinex","BTCUSD",1722456972023,0.45243182,65228.0,65216.0,2.05775752]
["bitfinex","BTCUSD",1722456972024,0.44858472,65228.0,65216.0,2.05775752]
["bitfinex","BTCUSD",1722456972271,0.07861122,65227.0,65216.0,1.91397462]
["bitfinex","BTCUSD",1722456972497,0.07476412,65227.0,65216.0,1.91397462]
["bitfinex","BTCUSD",1722456972741,0.00951501,65230.0,65216.0,1.99297462]
["bitfinex","BTCUSD",1722456972955,0.00951501,65230.0,65216.0,2.79360105]
["bitfinex","BTCUSD",1722456973196,0.00951501,65230.0,65222.0,1.389898]
["bitfinex","BTCUSD",1722456973433,0.00951501,65230.0,65222.0,2.26447506]
["bitfinex","BTCUSD",1722456973643,0.00951501,65230.0,65222.0,2.32815442]
["bitfinex","BTCUSD",1722456973882,0.00951501,65230.0,65222.0,2.02185456]
["bitfinex","BTCUSD",1722456974093,0.00951501,65230.0,65222.0,2.32849534]
["bitfinex","BTCUSD",1722456974318,0.00951501,65230.0,65222.0,4.1414632]
["bitfinex","BTCUSD",1722456974586,0.00951501,65230.0,65229.0,0.500678]
["bitfinex","BTCUSD",1722456974822,0.00951501,65230.0,65229.0,1.97578252]
["bitfinex","BTCUSD",1722456975020,0.00951501,65230.0,65229.0,2.34606325]
["bitfinex","BTCUSD",1722456975225,0.00951501,65230.0,65229.0,2.35606325]
["bitfinex","BTCUSD",1722456975426,0.00951501,65230.0,65229.0,2.32363324]
["bitfinex","BTCUSD",1722456975694,0.00951501,65230.0,65229.0,2.36366759]
["bitfinex","BTCUSD",1722456975946,0.00951501,65232.0,65231.0,1.420469]
["bitfinex","BTCUSD",1722456976129,0.00951501,65232.0,65231.0,2.25903299]
["bitfinex","BTCUSD",1722456976562,0.00951501,65232.0,65231.0,2.24903299]
["bitfinex","BTCUSD",1722456976772,0.00951501,65232.0,65231.0,1.94243099]
["bitfinex","BTCUSD",1722456976988,0.00951501,65232.0,65231.0,2.26618589]
["bitfinex","BTCUSD",1722456977243,0.00951501,65241.0,65238.0,1.55966]
["bitfinex","BTCUSD",1722456977453,0.014604,65244.0,65241.0,0.0061529]
["bitfinex","BTCUSD",1722456977680,0.00951501,65249.0,65241.0,0.0061529]
["bitfinex","BTCUSD",1722456977681,0.00951501,65249.0,65247.0,0.14076]
["bitfinex","BTCUSD",1722456977893,0.00951501,65249.0,65247.0,2.82561111]
["bitfinex","BTCUSD",1722456978094,0.00951501,65249.0,65247.0,3.66433467]
["bitfinex","BTCUSD",1722456978719,0.00029834,65248.0,65247.0,3.97086167]
["bitfinex","BTCUSD",1722456978938,0.00029834,65248.0,65247.0,4.58662367]
["bitfinex","BTCUSD",1722456979147,0.00029834,65248.0,65247.0,4.60062367]
["bitfinex","BTCUSD",1722456979357,0.00029834,65248.0,65247.0,4.65502367]
["bitfinex","BTCUSD",1722456979566,0.00029834,65248.0,65247.0,4.64302367]
["bitfinex","BTCUSD",1722456979780,0.009504,65270.0,65247.0,4.64302367]
["bitfinex","BTCUSD",1722456979781,0.009504,65270.0,65253.0,1.5271579]
["bitfinex","BTCUSD",1722456979990,0.009504,65270.0,65253.0,1.97013507]
["bitfinex","BTCUSD",1722456980212,0.009504,65270.0,65261.0,1.479074]
["bitfinex","BTCUSD",1722456980413,0.009504,65270.0,65261.0,1.7978648]
["bitfinex","BTCUSD",1722456980613,0.009504,65270.0,65261.0,3.3878648]
["bitfinex","BTCUSD",1722456980815,0.009504,65270.0,65261.0,3.29753935]
["bitfinex","BTCUSD",1722456981431,0.009504,65270.0,65261.0,3.47173935]
["bitfinex","BTCUSD",1722456982207,0.009504,65270.0,65261.0,3.48573935]
["bitfinex","BTCUSD",1722456982448,0.009504,65270.0,65261.0,3.47173935]
["bitfinex","BTCUSD",1722456982893,0.009504,65270.0,65261.0,3.48573935]
["bitfinex","BTCUSD",1722456983385,0.009504,65270.0,65261.0,1.50507835]
["bitfinex","BTCUSD",1722456983666,0.009504,65270.0,65261.0,1.19861735]
["bitfinex","BTCUSD",1722456983899,0.0053471,65262.0,65261.0,0.17870535]
["bitfinex","BTCUSD",1722456984099,0.0053471,65262.0,65261.0,0.16470535]
["bitfinex","BTCUSD",1722456984321,0.08011122,65262.0,65261.0,0.17870535]
["bitfinex","BTCUSD",1722456984541,0.06875423,65262.0,65261.0,0.17870535]
["bitfinex","BTCUSD",1722456984746,0.06875423,65262.0,65261.0,0.16470535]
["bitfinex","BTCUSD",1722456984909,0.06875423,65262.0,65261.0,0.17870535]
["bitfinex","BTCUSD",1722456985134,0.06875423,65262.0,65261.0,0.16470535]
["bitfinex","BTCUSD",1722456985288,0.14445423,65262.0,65261.0,0.01515363]
["bitfinex","BTCUSD",1722456985651,0.0641,65258.0,65239.0,0.1]
["bitfinex","BTCUSD",1722456985856,0.1427,65246.0,65243.0,0.14955172]
["bitfinex","BTCUSD",1722456986277,0.1427,65246.0,65244.0,0.153269]
["bitfinex","BTCUSD",1722456986476,0.1427,65246.0,65243.0,0.14955172]
["bitfinex","BTCUSD",1722456986477,0.1427,65246.0,65245.0,0.30281972]
["bitfinex","BTCUSD",1722456986704,0.1427,65246.0,65245.0,0.14955172]
["bitfinex","BTCUSD",1722456987738,0.1427,65246.0,65245.0,0.16355172]
["bitfinex","BTCUSD",1722456987936,0.1427,65246.0,65245.0,0.014]
["bitfinex","BTCUSD",1722456988748,0.1427,65246.0,65245.0,0.16355172]
["bitfinex","BTCUSD",1722456989153,0.1427,65246.0,65245.0,0.014]
["bitfinex","BTCUSD",1722456989990,0.1427,65246.0,65242.0,0.01515363]
["bitfinex","BTCUSD",1722456990198,0.1427,65246.0,65245.0,0.14955172]
["bitfinex","BTCUSD",1722456990395,0.1427,65246.0,65245.0,0.16355172]
["bitfinex","BTCUSD",1722456990574,0.1427,65246.0,65245.0,0.14955172]
["bitfinex","BTCUSD",1722456990953,0.1427,65246.0,65245.0,0.16355172]
["bitfinex","BTCUSD",1722456991194,0.1427,65246.0,65245.0,0.14955172]
["bitfinex","BTCUSD",1722456991598,0.1427,65246.0,65245.0,0.16355172]
["bitfinex","BTCUSD",1722456991764,0.1427,65246.0,65245.0,0.14955172]
["bitfinex","BTCUSD",1722456992280,0.1427,65246.0,65245.0,0.16355172]
["bitfinex","BTCUSD",1722456994480,0.1427,65246.0,65245.0,0.95595695]
["bitfinex","BTCUSD",1722456994691,0.06875423,65262.0,65246.0,0.00115302]
["bitfinex","BTCUSD",1722456994692,0.083,65253.0,65246.0,0.00115302]
["bitfinex","BTCUSD",1722456994921,0.083,65253.0,65252.0,0.45605572]
["bitfinex","BTCUSD",1722456995125,0.083,65253.0,65252.0,0.95396535]
["bitfinex","BTCUSD",1722456995342,0.0601,65259.0,65253.0,0.0015542]
["bitfinex","BTCUSD",1722456995584,0.0601,65259.0,65257.0,0.153239]
["bitfinex","BTCUSD",1722456995823,0.0601,65259.0,65254.0,0.306491]
["bitfinex","BTCUSD",1722456995824,0.0601,65259.0,65258.0,0.17410592]
["bitfinex","BTCUSD",1722456996063,0.0601,65259.0,65258.0,0.25934292]
["bitfinex","BTCUSD",1722456996320,0.0601,65259.0,65258.0,0.12910592]
["bitfinex","BTCUSD",1722456996548,0.0601,65259.0,65258.0,0.10455172]
["bitfinex","BTCUSD",1722456997394,0.083,65262.0,65258.0,0.12755172]
["bitfinex","BTCUSD",1722456997626,0.083,65262.0,65261.0,0.15323]
["bitfinex","BTCUSD",1722456997873,0.0763,65269.0,65263.0,0.153225]
["bitfinex","BTCUSD",1722456998117,0.0763,65269.0,65264.0,0.14955172]
["bitfinex","BTCUSD",1722456998357,0.0763,65269.0,65265.0,0.00306419]
["bitfinex","BTCUSD",1722456998558,0.07476412,65268.0,65266.0,0.14955172]
["bitfinex","BTCUSD",1722456999268,0.0763,65269.0,65266.0,0.14955172]
["bitfinex","BTCUSD",1722456999269,0.0763,65269.0,65267.0,0.153216]
["bitfinex","BTCUSD",1722456999491,0.0763,65269.0,65264.0,0.612891]
["bitfinex","BTCUSD",1722456999492,0.0763,65269.0,65268.0,0.023]
["bitfinex","BTCUSD",1722456999719,0.15106412,65269.0,65268.0,0.01515363]
["bitfinex","BTCUSD",1722457000372,0.15413272,65269.0,65268.0,0.01515363]
["bitfinex","BTCUSD",1722457000572,0.15413272,65269.0,65260.0,0.01515363]
["bitfinex","BTCUSD",1722457000573,0.0605,65266.0,65260.0,0.01515363]
["bitfinex","BTCUSD",1722457000745,0.07476412,65261.0,65260.0,0.01515363]
["bitfinex","BTCUSD",1722457001615,0.21096412,65261.0,65260.0,0.01515363]
["bitfinex","BTCUSD",1722457001794,0.21096412,65261.0,65260.0,0.02915363]
["bitfinex","BTCUSD",1722457002581,0.21096412,65261.0,65260.0,0.17870535]
["bitfinex","BTCUSD",1722457003180,0.1362,65261.0,65260.0,0.16470535]
["bitfinex","BTCUSD",1722457003386,0.1362,65261.0,65260.0,0.18770535]
["bitfinex","BTCUSD",1722457003669,0.1362,65261.0,65260.0,0.17870535]
["bitfinex","BTCUSD",1722457005967,0.1362,65261.0,65260.0,0.16355172]
["bitfinex","BTCUSD",1722457008200,0.1362,65261.0,65260.0,0.014]
["bitfinex","BTCUSD",1722457011182,0.1362,65261.0,65260.0,0.16355172]
["bitfinex","BTCUSD",1722457012947,0.1362,65261.0,65260.0,0.014]
["bitfinex","BTCUSD",1722457013150,0.1392686,65261.0,65260.0,0.014]
["bitfinex","BTCUSD",1722457016737,0.2924986,65261.0,65260.0,0.014]
["bitfinex","BTCUSD",1722457017187,0.153243,65256.0,65245.0,0.00083]
["bitfinex","BTCUSD",1722457017397,0.306477,65258.0,65245.0,0.16553535]
["bitfinex","BTCUSD",1722457017398,0.07476412,65246.0,65245.0,0.16553535]
["bitfinex","BTCUSD",1722457019104,0.0745797,65246.0,65245.0,0.16553535]
["bitfinex","BTCUSD",1722457019533,0.0745797,65246.0,65245.0,0.01598363]
["bitfinex","BTCUSD",1722457019737,0.1508797,65246.0,65245.0,0.01598363]
["bitfinex","BTCUSD",1722457019945,0.1518797,65246.0,65245.0,0.02998363]
["bitfinex","BTCUSD",1722457020153,0.2131797,65246.0,65245.0,0.02998363]
["bitfinex","BTCUSD",1722457020638,0.2162483,65246.0,65245.0,0.02998363]
["bitfinex","BTCUSD",1722457020842,0.2121797,65246.0,65245.0,0.01598363]
["bitfinex","BTCUSD",1722457021043,0.2131797,65246.0,65245.0,0.02998363]
["bitfinex","BTCUSD",1722457021466,0.37875534,65246.0,65245.0,0.01598363]
["bitfinex","BTCUSD",1722457021700,0.22242074,65246.0,65245.0,0.01598363]
["bitfinex","BTCUSD",1722457022113,0.22242074,65246.0,65245.0,0.02798363]
["bitfinex","BTCUSD",1722457022114,0.14884104,65246.0,65245.0,0.02798363]
["bitfinex","BTCUSD",1722457022325,0.14884104,65246.0,65245.0,0.17753535]
["bitfinex","BTCUSD",1722457022533,0.08754104,65246.0,65245.0,0.17753535]
["bitfinex","BTCUSD",1722457022790,0.002,65246.0,65245.0,0.16238172]
["bitfinex","BTCUSD",1722457023001,0.002,65246.0,65245.0,0.31564972]
["bitfinex","BTCUSD",1722457023230,0.002,65246.0,65245.0,0.62218572]
["bitfinex","BTCUSD",1722457023440,0.08823788,65256.0,65246.0,0.153266]
["bitfinex","BTCUSD",1722457023651,0.07476412,65253.0,65247.0,0.1510288]
["bitfinex","BTCUSD",1722457023858,0.07476412,65253.0,65247.0,0.00147708]
["bitfinex","BTCUSD",1722457023859,0.0030686,65252.0,65247.0,0.00147708]
["bitfinex","BTCUSD",1722457024063,0.0030686,65252.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457024707,0.0767,65251.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457024907,0.0679686,65250.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457025760,0.0649,65250.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457026165,0.0679686,65250.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457026574,0.0649,65250.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457026779,0.0767,65251.0,65247.0,0.14955172]
["bitfinex","BTCUSD",1722457026985,0.001,65252.0,65247.0,0.14955172]
["bitfinex","BTCUSD",1722457027404,0.001,65250.0,65247.0,0.14955172]
["bitfinex","BTCUSD",1722457027613,0.001,65250.0,65248.0,0.0015542]
["bitfinex","BTCUSD",1722457027817,0.001,65250.0,65248.0,0.15110592]
["bitfinex","BTCUSD",1722457027951,0.0030686,65252.0,65248.0,0.15110592]
["bitfinex","BTCUSD",1722457028417,0.001,65252.0,65248.0,0.14955172]
["bitfinex","BTCUSD",1722457028625,0.001,65252.0,65249.0,0.14955172]
["bitfinex","BTCUSD",1722457029037,0.001,65252.0,65250.0,0.0015542]
["bitfinex","BTCUSD",1722457029238,0.001,65252.0,65250.0,0.15110592]
["bitfinex","BTCUSD",1722457029435,0.001,65252.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457029436,0.0030686,65252.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457029957,0.001,65250.0,65248.0,0.013]
["bitfinex","BTCUSD",1722457030158,0.0752,65249.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457030358,0.0626,65247.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457031140,0.0626,65247.0,65246.0,0.02815363]
["bitfinex","BTCUSD",1722457031341,0.0626,65247.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457031728,0.0656686,65247.0,65246.0,0.01515363]
["bitfinex","BTCUSD",1722457032531,0.0666686,65247.0,65246.0,0.02815363]
["bitfinex","BTCUSD",1722457033258,0.06322306,65247.0,65246.0,0.02815363]
["bitfinex","BTCUSD",1722457033436,0.07231635,65247.0,65246.0,0.02815363]
["bitfinex","BTCUSD",1722457033569,0.13991827,65247.0,65246.0,0.02815363]
["bitfinex","BTCUSD",1722457034018,0.07231635,65247.0,65246.0,0.02815363]
["bitfinex","BTCUSD",1722457034241,0.07231635,65247.0,65245.0,0.00083]
["bitfinex","BTCUSD",1722457034242,0.153266,65246.0,65245.0,0.00083]
["bitfinex","BTCUSD",1722457034512,0.153266,65246.0,65207.0,0.306711]
["bitfinex","BTCUSD",1722457034513,0.306562,65240.0,65207.0,0.306711]
["bitfinex","BTCUSD",1722457034692,0.306562,65240.0,65206.0,0.0801]
["bitfinex","BTCUSD",1722457034693,0.07476412,65227.0,65221.0,0.061408]
["bitfinex","BTCUSD",1722457034909,0.0030686,65226.0,65222.0,0.14955172]
["bitfinex","BTCUSD",1722457035126,0.0797,65225.0,65222.0,0.14955172]
["bitfinex","BTCUSD",1722457035369,0.0797,65225.0,65221.0,0.061408]
["bitfinex","BTCUSD",1722457035370,0.0030686,65224.0,65221.0,0.061408]
["bitfinex","BTCUSD",1722457035554,0.0030686,65224.0,65207.0,0.153356]
["bitfinex","BTCUSD",1722457035887,0.07476412,65214.0,65208.0,0.14955172]
["bitfinex","BTCUSD",1722457036022,0.07476412,65214.0,65208.0,0.21097972]
["bitfinex","BTCUSD",1722457036239,0.0030686,65213.0,65208.0,0.061428]
["bitfinex","BTCUSD",1722457036466,0.0030686,65213.0,65198.0,0.1]
["bitfinex","BTCUSD",1722457036684,0.07476412,65204.0,65203.0,0.061433]
["bitfinex","BTCUSD",1722457036888,0.07476412,65204.0,65203.0,0.21098472]
["bitfinex","BTCUSD",1722457037152,0.07476412,65204.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722457037391,0.0769,65208.0,65203.0,0.14955172]
["bitfinex","BTCUSD",1722457037630,0.0769,65208.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722457038326,0.13756412,65214.0,65209.0,0.153352]
["bitfinex","BTCUSD",1722457038327,0.0628,65214.0,65209.0,0.153352]
["bitfinex","BTCUSD",1722457038519,0.0813,65215.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722457039265,0.13556412,65220.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722457039678,0.0030686,65219.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722457040124,0.001,65215.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722457040349,0.14490212,65220.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722457040350,0.14490212,65220.0,65210.0,0.30289972]
["bitfinex","BTCUSD",1722457040567,0.0030686,65219.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722457040804,0.07476412,65213.0,65210.0,0.14955172]
["bitfinex","BTCUSD",1722457041085,0.0030686,65212.0,65201.0,0.061436]
["bitfinex","BTCUSD",1722457041299,0.0030686,65212.0,65202.0,0.14955172]
["bitfinex","BTCUSD",1722457041496,0.0030686,65212.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457041497,0.07476412,65206.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457041707,0.0765,65205.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722457041916,0.0765,65205.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457041917,0.0618,65204.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457043570,0.0795686,65205.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457043994,0.001,65204.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457044813,0.0795686,65205.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457045218,0.0805686,65205.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457045869,0.08990491,65205.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457046460,0.08890491,65205.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457046685,0.001,65204.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457047717,0.0754,65212.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457048081,0.0754,65212.0,65204.0,0.14955172]
["bitfinex","BTCUSD",1722457048395,0.0651,65218.0,65207.0,0.306714]
["bitfinex","BTCUSD",1722457048555,0.0651,65218.0,65208.0,0.30445992]
["bitfinex","BTCUSD",1722457049011,0.07476412,65213.0,65208.0,0.15110592]
["bitfinex","BTCUSD",1722457049212,0.0030686,65212.0,65208.0,0.15110592]
["bitfinex","BTCUSD",1722457049361,0.0030686,65212.0,65208.0,0.0015542]
["bitfinex","BTCUSD",1722457049555,0.0030686,65212.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457049759,0.07576412,65204.0,65203.0,0.15038172]
["bitfinex","BTCUSD",1722457050000,0.22316412,65204.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457050809,0.37552812,65204.0,65203.0,0.00083]
["bitfinex","BTCUSD",1722457051018,0.37552812,65204.0,65192.0,0.00863]
["bitfinex","BTCUSD",1722457051019,0.0622,65201.0,65192.0,0.00863]
["bitfinex","BTCUSD",1722457051237,0.01,65203.0,65192.0,0.00863]
["bitfinex","BTCUSD",1722457051238,0.21326412,65193.0,65192.0,0.00863]
["bitfinex","BTCUSD",1722457051453,0.36665412,65193.0,65192.0,0.00863]
["bitfinex","BTCUSD",1722457051658,0.46665412,65193.0,65192.0,0.00863]
["bitfinex","BTCUSD",1722457051874,0.46665412,65193.0,65175.0,0.061439]
["bitfinex","BTCUSD",1722457051875,0.153407,65186.0,65175.0,0.061439]
["bitfinex","BTCUSD",1722457052084,0.01,65190.0,65158.0,0.065]
["bitfinex","BTCUSD",1722457052085,0.15106412,65180.0,65158.0,0.065]
["bitfinex","BTCUSD",1722457052290,0.15413272,65180.0,65166.0,0.061439]
["bitfinex","BTCUSD",1722457052490,0.36418444,65180.0,65166.0,0.061439]
["bitfinex","BTCUSD",1722457052700,0.36418444,65180.0,65150.0,0.09236]
["bitfinex","BTCUSD",1722457052896,0.36418444,65180.0,65163.0,0.061439]
["bitfinex","BTCUSD",1722457053119,0.36418444,65180.0,65154.0,0.15348]
["bitfinex","BTCUSD",1722457053321,0.36418444,65180.0,65150.0,0.368579]
["bitfinex","BTCUSD",1722457053529,0.36418444,65180.0,65162.0,0.061439]
["bitfinex","BTCUSD",1722457053742,0.36518444,65180.0,65162.0,0.061439]
["bitfinex","BTCUSD",1722457053947,0.36418444,65180.0,65162.0,0.061439]
["bitfinex","BTCUSD",1722457054153,0.21463272,65180.0,65162.0,0.061439]
["bitfinex","BTCUSD",1722457054368,0.21156412,65180.0,65162.0,0.061439]
["bitfinex","BTCUSD",1722457054781,0.21156412,65180.0,65168.0,0.153448]
["bitfinex","BTCUSD",1722457054989,0.21156412,65180.0,65166.0,0.0615]
["bitfinex","BTCUSD",1722457054990,0.0773,65180.0,65166.0,0.0615]
["bitfinex","BTCUSD",1722457055191,0.08665776,65180.0,65166.0,0.0615]
["bitfinex","BTCUSD",1722457055412,0.08665776,65180.0,65169.0,0.153446]
["bitfinex","BTCUSD",1722457055627,0.08665776,65180.0,65169.0,0.306891]
["bitfinex","BTCUSD",1722457056036,0.08665776,65180.0,65170.0,0.153443]
["bitfinex","BTCUSD",1722457056245,0.08665776,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457056246,0.08545001,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457056466,0.08645001,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457057108,0.08745001,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457057322,0.08545001,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457057747,0.08645001,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457058771,0.29990173,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457058973,0.45639133,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457059185,0.30297033,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457059390,0.45639133,65180.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457059600,0.0813,65179.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457059805,0.15606412,65166.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457060020,0.21996412,65166.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457060462,0.22303272,65166.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457060896,0.22303272,65166.0,65165.0,0.02063]
["bitfinex","BTCUSD",1722457061098,0.22303272,65166.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457061310,0.21996412,65166.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457061729,0.1452,65166.0,65165.0,0.00863]
["bitfinex","BTCUSD",1722457062394,0.1452,65166.0,65165.0,0.02063]
["bitfinex","BTCUSD",1722457062395,0.1462,65166.0,65165.0,0.02063]
["bitfinex","BTCUSD",1722457063238,0.15517743,65166.0,65165.0,0.02063]
["bitfinex","BTCUSD",1722457063881,0.25517743,65166.0,65165.0,0.02063]
["bitfinex","BTCUSD",1722457064093,0.25824603,65166.0,65165.0,0.02063]
["bitfinex","BTCUSD",1722457064297,0.40779775,65166.0,65165.0,0.02063]
["bitfinex","BTCUSD",1722457065517,0.86815975,65166.0,65165.0,1e-08]
["bitfinex","BTCUSD",1722457065727,0.456241,65159.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457065939,0.15262032,65158.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457066203,0.1,65157.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457066403,0.15262032,65156.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457066611,0.1,65155.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457066818,0.15262032,65154.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457067017,0.15262032,65154.0,65149.0,0.00783]
["bitfinex","BTCUSD",1722457067239,0.302787,65152.0,65149.0,0.00783]
["bitfinex","BTCUSD",1722457067443,0.25262032,65151.0,65149.0,0.00783]
["bitfinex","BTCUSD",1722457067671,0.40610932,65151.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457067873,0.470474,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457068081,0.86592572,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457068297,0.86592572,65150.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457068509,0.90863041,65150.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457068734,0.44815641,65150.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457068959,0.40545172,65150.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457069164,0.39545172,65150.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457069574,0.2459,65150.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457069789,0.1795,65150.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457070010,0.00927048,65154.0,65149.0,0.01083]
["bitfinex","BTCUSD",1722457070269,0.01,65171.0,65150.0,0.0015542]
["bitfinex","BTCUSD",1722457070510,0.07476412,65163.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457070737,0.0030686,65162.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457070953,0.0030686,65161.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457071452,0.001,65151.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457071687,0.1484686,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457072157,0.29802032,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457072395,0.2484686,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457072602,0.2454,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457073044,0.0030686,65155.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457073045,0.0775,65152.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457073255,0.15262032,65151.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457073450,0.1,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457073935,0.0981941,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457074123,0.24774582,65150.0,65149.0,0.00083]
["bitfinex","BTCUSD",1722457074920,0.24774582,65150.0,65147.0,0.00083]
["bitfinex","BTCUSD",1722457074921,0.316993,65148.0,65147.0,0.00083]
["bitfinex","BTCUSD",1722457075123,0.47051,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457075321,0.45405472,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457075500,0.76106172,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457075705,0.45405472,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457075939,0.76106172,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457076161,0.55405472,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457076385,0.39055172,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457077041,0.241,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457077272,0.0777,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457077505,0.001,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457077969,0.0102181,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457078199,0.0030686,65150.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457078621,0.001,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457079685,0.0123747,65150.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457080091,0.001,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457080321,0.0123747,65150.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457080686,0.001,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457081089,0.15055172,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457081347,0.15462032,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457081578,0.15362032,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457081964,0.23132032,65145.0,65144.0,0.00863]
["bitfinex","BTCUSD",1722457082176,0.23132032,65145.0,65137.0,0.00863]
["bitfinex","BTCUSD",1722457082178,0.47056,65138.0,65137.0,0.00863]
["bitfinex","BTCUSD",1722457082310,0.548302,65132.0,65131.0,0.00205214]
["bitfinex","BTCUSD",1722457082689,0.548302,65132.0,65114.0,0.00864]
["bitfinex","BTCUSD",1722457082690,0.40159862,65132.0,65114.0,0.00864]
["bitfinex","BTCUSD",1722457082835,0.42843134,65131.0,65104.0,0.0618]
["bitfinex","BTCUSD",1722457083050,0.1010469,65130.0,65104.0,0.0618]
["bitfinex","BTCUSD",1722457083215,0.1010469,65130.0,65113.0,0.01727]
["bitfinex","BTCUSD",1722457083216,0.153543,65128.0,65113.0,0.01727]
["bitfinex","BTCUSD",1722457083424,0.25262032,65127.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457083625,0.15262032,65127.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457084052,0.1,65126.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457084227,0.15262032,65125.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457084455,0.1,65124.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457084659,0.0030686,65123.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457084792,0.1,65124.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457084990,0.00908444,65127.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457084991,0.0030686,65123.0,65113.0,0.00863]
["bitfinex","BTCUSD",1722457085236,0.0030686,65122.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722457085478,0.0030686,65122.0,65119.0,0.0803]
["bitfinex","BTCUSD",1722457085623,0.1,65131.0,65120.0,0.0015542]
["bitfinex","BTCUSD",1722457085826,0.0777,65132.0,65120.0,0.0015542]
["bitfinex","BTCUSD",1722457085827,0.00898724,65132.0,65123.0,0.153555]
["bitfinex","BTCUSD",1722457086145,0.1,65136.0,65124.0,0.0015542]
["bitfinex","BTCUSD",1722457086347,0.1,65136.0,65120.0,0.14955172]
["bitfinex","BTCUSD",1722457086348,0.0030686,65135.0,65121.0,0.0015542]
["bitfinex","BTCUSD",1722457086582,0.0030686,65135.0,65120.0,0.14955172]
["bitfinex","BTCUSD",1722457086943,0.001,65124.0,65110.0,0.0785]
["bitfinex","BTCUSD",1722457087140,0.001,65124.0,65109.0,0.219788]
["bitfinex","BTCUSD",1722457087141,0.0030686,65123.0,65109.0,0.219788]
["bitfinex","BTCUSD",1722457087342,0.0030686,65123.0,65109.0,0.0662]
["bitfinex","BTCUSD",1722457088140,0.078,65129.0,65109.0,0.0662]
["bitfinex","BTCUSD",1722457088141,0.0030686,65122.0,65109.0,0.0662]
["bitfinex","BTCUSD",1722457088538,0.0030686,65122.0,65110.0,0.153585]
["bitfinex","BTCUSD",1722457088753,0.001,65123.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722457089212,0.001,65123.0,65122.0,0.1456]
["bitfinex","BTCUSD",1722457089419,0.001,65123.0,65122.0,1.06293872]
["bitfinex","BTCUSD",1722457089628,0.001,65123.0,65122.0,0.75582372]
["bitfinex","BTCUSD",1722457089848,0.0030686,65141.0,65122.0,0.60226672]
["bitfinex","BTCUSD",1722457090061,0.00292306,65141.0,65123.0,0.14955172]
["bitfinex","BTCUSD",1722457090478,0.01221015,65141.0,65124.0,0.15440472]
["bitfinex","BTCUSD",1722457090697,0.01221015,65141.0,65117.0,0.1]
["bitfinex","BTCUSD",1722457090698,0.153701,65061.0,65051.0,0.20168717]
["bitfinex","BTCUSD",1722457090911,0.01,65074.0,65043.0,0.0148379]
["bitfinex","BTCUSD",1722457091123,0.01,65074.0,65018.0,0.014604]
["bitfinex","BTCUSD",1722457091124,0.01,65033.0,65023.0,0.12203967]
["bitfinex","BTCUSD",1722457091341,0.0939575,65060.0,65024.0,0.061567]
["bitfinex","BTCUSD",1722457091342,0.778935,65025.0,65024.0,0.061567]
["bitfinex","BTCUSD",1722457091573,0.778935,65025.0,65006.0,0.09094023]
["bitfinex","BTCUSD",1722457091574,0.153829,65007.0,65006.0,0.09094023]
["bitfinex","BTCUSD",1722457091792,0.153829,65007.0,65001.0,3.3657602]
["bitfinex","BTCUSD",1722457091793,0.01,65002.0,65001.0,3.34977947]
["bitfinex","BTCUSD",1722457092001,0.01,65002.0,65001.0,3.20094972]
["bitfinex","BTCUSD",1722457092002,0.89708284,65002.0,65001.0,3.20094972]
["bitfinex","BTCUSD",1722457092213,0.58087884,65002.0,65001.0,2.92755729]
["bitfinex","BTCUSD",1722457092414,1.06247936,65002.0,65001.0,2.73479638]
["bitfinex","BTCUSD",1722457092625,1.30453192,65002.0,65001.0,2.73479638]
["bitfinex","BTCUSD",1722457092840,1.30453192,65002.0,64984.0,0.01]
["bitfinex","BTCUSD",1722457092841,0.851817,65001.0,65000.0,6.37667842]
["bitfinex","BTCUSD",1722457093056,0.99270345,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457093258,0.69501645,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457093466,1.4303572,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457093691,1.4053572,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457093897,1.0370702,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457094135,0.4755402,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457094355,0.49162501,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457094557,1.03909867,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457094759,0.57756867,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457094960,0.73341167,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457095225,0.57956867,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457095858,0.33978201,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457096273,0.33578201,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457096731,0.33578201,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457096732,0.65317673,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457096934,0.34978201,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457097140,0.36078201,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457097574,0.49633373,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457097786,0.98986373,65001.0,65000.0,6.03404352]
["bitfinex","BTCUSD",1722457098031,0.98986373,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457098032,1.19668145,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457098239,1.21668145,65001.0,65000.0,6.03304352]
["bitfinex","BTCUSD",1722457098447,2.01685545,65001.0,65000.0,5.81654352]
["bitfinex","BTCUSD",1722457098672,2.01685545,65001.0,65000.0,2.63357536]
["bitfinex","BTCUSD",1722457098673,2.08472473,65001.0,65000.0,2.63357536]
["bitfinex","BTCUSD",1722457098918,1.85509244,65001.0,65000.0,2.63357536]
["bitfinex","BTCUSD",1722457099374,2.3336285,65001.0,65000.0,0.45037967]
["bitfinex","BTCUSD",1722457100056,0.042,64992.0,64991.0,0.408315]
["bitfinex","BTCUSD",1722457100280,0.042,64992.0,64984.0,0.01]
["bitfinex","BTCUSD",1722457100281,0.503644,64985.0,64984.0,0.01]
["bitfinex","BTCUSD",1722457100525,0.503644,64985.0,64962.0,6.132e-05]
["bitfinex","BTCUSD",1722457100527,0.503673,64981.0,64962.0,6.132e-05]
["bitfinex","BTCUSD",1722457100752,0.503673,64981.0,64933.0,0.0604]
["bitfinex","BTCUSD",1722457100753,0.012,64954.0,64933.0,0.0604]
["bitfinex","BTCUSD",1722457101224,0.17155172,64954.0,64933.0,0.0604]
["bitfinex","BTCUSD",1722457101447,0.17155172,64954.0,64888.0,0.4560107]
["bitfinex","BTCUSD",1722457101448,1.51919162,64954.0,64913.0,0.0645]
["bitfinex","BTCUSD",1722457101677,1.55219162,64954.0,64913.0,0.0645]
["bitfinex","BTCUSD",1722457101948,1.54219162,64954.0,64913.0,0.0645]
["bitfinex","BTCUSD",1722457102158,0.473878,64952.0,64951.0,0.11482673]
["bitfinex","BTCUSD",1722457102398,0.473878,64952.0,64951.0,0.004604]
["bitfinex","BTCUSD",1722457102399,1.55222262,64952.0,64951.0,0.004604]
["bitfinex","BTCUSD",1722457102572,1.55222262,64952.0,64951.0,0.04398182]
["bitfinex","BTCUSD",1722457103085,1.119751,64950.0,64949.0,0.7339638]
["bitfinex","BTCUSD",1722457103294,1.69229068,64950.0,64949.0,0.79021784]
["bitfinex","BTCUSD",1722457103472,1.69229068,64950.0,64892.0,0.1435]
["bitfinex","BTCUSD",1722457103473,0.185997,64936.0,64892.0,0.1435]
["bitfinex","BTCUSD",1722457103785,0.01,64923.0,64868.0,0.06574766]
["bitfinex","BTCUSD",1722457103924,0.01,64923.0,64863.0,0.0112524]
["bitfinex","BTCUSD",1722457103925,0.01,64885.0,64884.0,0.44858472]
["bitfinex","BTCUSD",1722457104124,0.07476412,64909.0,64878.0,0.0651]
["bitfinex","BTCUSD",1722457104125,0.01,64882.0,64878.0,0.0651]
["bitfinex","BTCUSD",1722457104525,0.01,64882.0,64863.0,0.0112524]
["bitfinex","BTCUSD",1722457104527,0.154167,64865.0,64863.0,0.0112524]
["bitfinex","BTCUSD",1722457104625,0.51834884,64879.0,64863.0,0.0112524]
["bitfinex","BTCUSD",1722457104626,0.78835968,64864.0,64863.0,0.0112524]
["bitfinex","BTCUSD",1722457104822,0.78835968,64864.0,64856.0,0.12]
["bitfinex","BTCUSD",1722457104823,0.80981297,64858.0,64857.0,0.50071723]
["bitfinex","BTCUSD",1722457105036,0.80981297,64858.0,64857.0,0.34653223]
["bitfinex","BTCUSD",1722457105037,1.90703525,64858.0,64857.0,0.34653223]
["bitfinex","BTCUSD",1722457105234,2.21453525,64858.0,64857.0,0.32878004]
["bitfinex","BTCUSD",1722457105433,0.65762012,64858.0,64857.0,0.32378004]
["bitfinex","BTCUSD",1722457105705,0.65762012,64858.0,64856.0,0.12]
["bitfinex","BTCUSD",1722457105706,0.16845269,64857.0,64856.0,0.08729406]
["bitfinex","BTCUSD",1722457105882,0.16845269,64857.0,64820.0,0.00109903]
["bitfinex","BTCUSD",1722457105883,0.01,64839.0,64820.0,0.00109903]
["bitfinex","BTCUSD",1722457106123,0.36658433,64857.0,64821.0,0.00109903]
["bitfinex","BTCUSD",1722457106124,0.07476412,64842.0,64821.0,0.00109903]
["bitfinex","BTCUSD",1722457106323,0.08366509,64856.0,64801.0,0.061806]
["bitfinex","BTCUSD",1722457106324,0.17476412,64856.0,64839.0,0.00109903]
["bitfinex","BTCUSD",1722457106593,0.00890097,64851.0,64826.0,0.00109903]
["bitfinex","BTCUSD",1722457106825,0.00890097,64851.0,64819.0,0.0733852]
["bitfinex","BTCUSD",1722457106826,0.17476412,64856.0,64819.0,0.06948423]
["bitfinex","BTCUSD",1722457106827,0.01,64848.0,64819.0,0.06948423]
["bitfinex","BTCUSD",1722457107100,0.17476412,64856.0,64819.0,0.06948423]
["bitfinex","BTCUSD",1722457107101,0.01,64833.0,64819.0,0.06948423]
["bitfinex","BTCUSD",1722457107304,0.01,64821.0,64819.0,0.06948423]
["bitfinex","BTCUSD",1722457107504,0.07476412,64831.0,64819.0,0.06948423]
["bitfinex","BTCUSD",1722457107710,0.14955172,64831.0,64819.0,0.06948423]
["bitfinex","BTCUSD",1722457107925,0.01,64851.0,64820.0,0.17255172]
["bitfinex","BTCUSD",1722457107926,0.014,64851.0,64820.0,0.17255172]
["bitfinex","BTCUSD",1722457108126,0.01,64864.0,64835.0,0.001]
["bitfinex","BTCUSD",1722457108351,0.01,64864.0,64854.0,0.154192]
["bitfinex","BTCUSD",1722457108559,0.01,64863.0,64836.0,0.29015172]
["bitfinex","BTCUSD",1722457108762,0.01,64861.0,64837.0,0.01406]
["bitfinex","BTCUSD",1722457108970,0.01,64877.0,64846.0,0.308422]
["bitfinex","BTCUSD",1722457109173,0.01,64914.0,64846.0,0.308422]
["bitfinex","BTCUSD",1722457109174,0.45858472,64871.0,64860.0,0.154176]
["bitfinex","BTCUSD",1722457109380,0.01,64873.0,64847.0,0.14955172]
["bitfinex","BTCUSD",1722457109589,0.01,64893.0,64848.0,0.023]
["bitfinex","BTCUSD",1722457109590,0.01,64877.0,64848.0,0.023]
["bitfinex","BTCUSD",1722457109804,0.15955172,64877.0,64849.0,0.14955172]
["bitfinex","BTCUSD",1722457110014,0.15955172,64877.0,64836.0,0.1506]
["bitfinex","BTCUSD",1722457110015,0.01,64859.0,64836.0,0.1406]
["bitfinex","BTCUSD",1722457110227,0.07476412,64876.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722457110228,0.01,64872.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722457110442,0.44858472,64870.0,64851.0,0.308397]
["bitfinex","BTCUSD",1722457110642,0.44858472,64870.0,64852.0,0.04579487]
["bitfinex","BTCUSD",1722457110643,0.01,64866.0,64852.0,0.04579487]
["bitfinex","BTCUSD",1722457110851,0.07476412,64868.0,64837.0,0.01506]
["bitfinex","BTCUSD",1722457110852,0.01,64859.0,64837.0,0.01506]
["bitfinex","BTCUSD",1722457111077,0.07476412,64846.0,64837.0,0.0159]
["bitfinex","BTCUSD",1722457111314,0.07476412,64861.0,64838.0,0.01565]
["bitfinex","BTCUSD",1722457111315,0.01,64855.0,64838.0,0.01565]
["bitfinex","BTCUSD",1722457111539,0.01,64851.0,64838.0,0.01504427]
["bitfinex","BTCUSD",1722457111746,0.07476412,64854.0,64837.0,0.16545172]
["bitfinex","BTCUSD",1722457111747,0.07476412,64840.0,64837.0,0.0159]
["bitfinex","BTCUSD",1722457111984,0.01,64845.0,64837.0,0.0159]
["bitfinex","BTCUSD",1722457112208,0.08476412,64838.0,64837.0,0.0159]
["bitfinex","BTCUSD",1722457112408,0.01,64838.0,64837.0,0.0159]
["bitfinex","BTCUSD",1722457112796,0.15955172,64838.0,64837.0,0.0159]
["bitfinex","BTCUSD",1722457112997,0.15955172,64838.0,64821.0,0.308538]
["bitfinex","BTCUSD",1722457112998,0.01,64827.0,64821.0,0.308538]
["bitfinex","BTCUSD",1722457113217,0.01,64827.0,64819.0,0.00758423]
["bitfinex","BTCUSD",1722457113218,0.01,64831.0,64820.0,0.01618592]
["bitfinex","BTCUSD",1722457113422,0.07476412,64846.0,64819.0,0.00758423]
["bitfinex","BTCUSD",1722457113423,0.01,64827.0,64819.0,0.00758423]
["bitfinex","BTCUSD",1722457113647,0.07476412,64846.0,64820.0,0.18116624]
["bitfinex","BTCUSD",1722457113649,0.01,64840.0,64820.0,0.18116624]
["bitfinex","BTCUSD",1722457113856,0.44858472,64852.0,64824.0,0.15055172]
["bitfinex","BTCUSD",1722457114070,0.44858472,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1722457114272,0.44858472,64852.0,64851.0,0.462598]
["bitfinex","BTCUSD",1722457114497,0.01,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1722457114729,0.01,64853.0,64832.0,0.0015542]
["bitfinex","BTCUSD",1722457114939,0.01,64831.0,64828.0,0.03813139]
["bitfinex","BTCUSD",1722457115181,0.07476412,64833.0,64824.0,0.0769]
["bitfinex","BTCUSD",1722457115182,0.01,64827.0,64824.0,0.0769]
["bitfinex","BTCUSD",1722457115389,0.07476412,64840.0,64824.0,0.0769]
["bitfinex","BTCUSD",1722457115390,0.08476412,64825.0,64824.0,0.0769]
["bitfinex","BTCUSD",1722457115611,0.01,64827.0,64824.0,0.0769]
["bitfinex","BTCUSD",1722457115838,0.07476412,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1722457115839,0.01,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1722457116045,0.308184,64897.0,64841.0,0.154223]
["bitfinex","BTCUSD",1722457116046,0.01,64842.0,64841.0,0.154223]
["bitfinex","BTCUSD",1722457116260,0.01,64843.0,64842.0,0.462663]
["bitfinex","BTCUSD",1722457116474,0.01,64843.0,64826.0,0.0015542]
["bitfinex","BTCUSD",1722457116475,0.01,64845.0,64826.0,0.0015542]
["bitfinex","BTCUSD",1722457116689,0.01,64843.0,64840.0,0.154224]
["bitfinex","BTCUSD",1722457116911,0.01,64843.0,64838.0,0.308459]
["bitfinex","BTCUSD",1722457117149,0.01,64844.0,64838.0,0.0616937]
["bitfinex","BTCUSD",1722457117381,0.01,64842.0,64832.0,0.0015542]
["bitfinex","BTCUSD",1722457117532,0.07476412,64852.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457117533,0.01,64840.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457117732,0.01,64840.0,64829.0,0.0009083]
["bitfinex","BTCUSD",1722457117961,0.01,64866.0,64829.0,0.0009083]
["bitfinex","BTCUSD",1722457117962,0.01,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1722457118165,0.44858472,64870.0,64845.0,0.154213]
["bitfinex","BTCUSD",1722457118166,0.01,64858.0,64846.0,0.308422]
["bitfinex","BTCUSD",1722457118367,0.01,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1722457118815,0.01,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722457119007,0.14955172,64867.0,64849.0,0.154202]
["bitfinex","BTCUSD",1722457119008,0.01,64850.0,64849.0,0.154202]
["bitfinex","BTCUSD",1722457119209,0.01,64862.0,64849.0,0.14955172]
["bitfinex","BTCUSD",1722457119409,0.01,64899.0,64832.0,0.0637]
["bitfinex","BTCUSD",1722457119410,0.17013771,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722457119556,0.01,64859.0,64858.0,0.15418]
["bitfinex","BTCUSD",1722457119774,0.01,64854.0,64842.0,0.308438]
["bitfinex","BTCUSD",1722457119977,0.01,64846.0,64845.0,0.12940967]
["bitfinex","BTCUSD",1722457120182,0.17014287,64846.0,64845.0,0.12940967]
["bitfinex","BTCUSD",1722457120407,0.17014287,64846.0,64845.0,0.48162124]
["bitfinex","BTCUSD",1722457120610,0.17014287,64846.0,64845.0,0.43783667]
["bitfinex","BTCUSD",1722457120784,0.17014287,64846.0,64832.0,0.0637]
["bitfinex","BTCUSD",1722457120785,0.01,64835.0,64832.0,0.0637]
["bitfinex","BTCUSD",1722457120991,0.07476412,64853.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722457120992,0.01,64828.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722457121191,0.01,64834.0,64829.0,0.308503]
["bitfinex","BTCUSD",1722457121458,0.01,64834.0,64832.0,0.462733]
["bitfinex","BTCUSD",1722457121459,0.11520118,64833.0,64832.0,0.462733]
["bitfinex","BTCUSD",1722457121670,0.12520118,64833.0,64832.0,0.771222]
["bitfinex","BTCUSD",1722457121901,0.12520118,64833.0,64832.0,1.00084448]
["bitfinex","BTCUSD",1722457121902,0.11520118,64833.0,64832.0,1.00084448]
["bitfinex","BTCUSD",1722457122143,0.0784,64867.0,64837.0,0.308463]
["bitfinex","BTCUSD",1722457122144,0.01,64851.0,64837.0,0.308463]
["bitfinex","BTCUSD",1722457122378,0.07476412,64861.0,64838.0,0.14955172]
["bitfinex","BTCUSD",1722457122379,0.44858472,64850.0,64838.0,0.14955172]
["bitfinex","BTCUSD",1722457122592,0.01,64852.0,64838.0,0.14955172]
["bitfinex","BTCUSD",1722457122593,0.00958232,64852.0,64851.0,0.43665]
["bitfinex","BTCUSD",1722457122802,0.0784,64881.0,64851.0,0.14955172]
["bitfinex","BTCUSD",1722457122803,0.00958232,64858.0,64851.0,0.14955172]
["bitfinex","BTCUSD",1722457123009,0.0784,64881.0,64862.0,0.462519]
["bitfinex","BTCUSD",1722457123010,0.00958232,64863.0,64862.0,0.462519]
["bitfinex","BTCUSD",1722457123237,0.00958232,64871.0,64870.0,0.462462]
["bitfinex","BTCUSD",1722457123485,0.00958232,64871.0,64857.0,0.0649]
["bitfinex","BTCUSD",1722457123486,0.00958232,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1722457123700,0.00958232,64859.0,64844.0,0.0601]
["bitfinex","BTCUSD",1722457123701,0.00958232,64852.0,64844.0,0.368531]
["bitfinex","BTCUSD",1722457123910,0.07476412,64868.0,64850.0,0.462606]
["bitfinex","BTCUSD",1722457123911,0.00958232,64851.0,64850.0,0.462606]
["bitfinex","BTCUSD",1722457124118,0.07476412,64868.0,64845.0,0.0368531]
["bitfinex","BTCUSD",1722457124119,0.00958232,64852.0,64851.0,0.770997]
["bitfinex","BTCUSD",1722457124326,0.00958232,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1722457124535,0.00958232,64852.0,64851.0,0.462598]
["bitfinex","BTCUSD",1722457124779,0.00958232,64850.0,64846.0,0.308418]
["bitfinex","BTCUSD",1722457125001,0.00958232,64851.0,64850.0,0.462606]
["bitfinex","BTCUSD",1722457125210,0.59813644,64866.0,64847.0,0.0015542]
["bitfinex","BTCUSD",1722457125211,0.00958232,64848.0,64847.0,0.0015542]
["bitfinex","BTCUSD",1722457125421,0.24980994,64848.0,64847.0,0.0015542]
["bitfinex","BTCUSD",1722457125623,0.00958232,64838.0,64834.0,0.0613]
["bitfinex","BTCUSD",1722457125830,0.00958232,64847.0,64845.0,0.308427]
["bitfinex","BTCUSD",1722457126034,0.24025945,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1722457126259,0.00958232,64840.0,64837.0,0.0445982]
["bitfinex","BTCUSD",1722457126468,0.24025163,64839.0,64834.0,0.0613]
["bitfinex","BTCUSD",1722457126676,0.07476412,64853.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722457126677,0.24983395,64838.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722457126881,0.24025163,64838.0,64837.0,0.49181865]
["bitfinex","BTCUSD",1722457127101,0.14955172,64852.0,64837.0,0.49181865]
["bitfinex","BTCUSD",1722457127102,0.00958232,64844.0,64837.0,0.02912165]
["bitfinex","BTCUSD",1722457127328,0.24025153,64843.0,64842.0,0.462663]
["bitfinex","BTCUSD",1722457127750,0.24025153,64843.0,64842.0,1.27827719]
["bitfinex","BTCUSD",1722457127958,0.24025153,64843.0,64842.0,1.30127719]
["bitfinex","BTCUSD",1722457128166,0.45858472,64887.0,64842.0,1.30127719]
["bitfinex","BTCUSD",1722457128167,0.06177,64884.0,64870.0,0.154153]
["bitfinex","BTCUSD",1722457128372,0.06177,64884.0,64861.0,0.154175]
["bitfinex","BTCUSD",1722457128373,0.44858472,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1722457128586,0.24458487,64877.0,64844.0,0.14955172]
["bitfinex","BTCUSD",1722457128587,0.00958232,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1722457128789,0.00958232,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1722457128995,0.44858472,64887.0,64866.0,0.0154163]
["bitfinex","BTCUSD",1722457128996,0.00958232,64874.0,64866.0,0.0154163]
["bitfinex","BTCUSD",1722457129214,0.44858472,64887.0,64874.0,0.154144]
["bitfinex","BTCUSD",1722457129215,0.00958232,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1722457129426,0.00958232,64875.0,64865.0,0.0642]
["bitfinex","BTCUSD",1722457129427,0.00958232,64876.0,64872.0,0.308297]
["bitfinex","BTCUSD",1722457129635,0.22431584,64885.0,64873.0,0.0616614]
["bitfinex","BTCUSD",1722457129636,0.00958232,64882.0,64873.0,0.0616614]
["bitfinex","BTCUSD",1722457129883,0.061759,64895.0,64874.0,0.14955172]
["bitfinex","BTCUSD",1722457129884,0.00958232,64895.0,64874.0,0.14955172]
["bitfinex","BTCUSD",1722457130109,0.07476412,64901.0,64874.0,0.14955172]
["bitfinex","BTCUSD",1722457130110,0.00958232,64892.0,64886.0,0.154115]
["bitfinex","BTCUSD",1722457130317,0.00958232,64892.0,64874.0,0.14955172]
["bitfinex","BTCUSD",1722457130318,0.00958232,64892.0,64875.0,0.02276517]
["bitfinex","BTCUSD",1722457130518,0.00958232,64893.0,64876.0,0.14955172]
["bitfinex","BTCUSD",1722457130728,0.00958232,64895.0,64894.0,0.154097]
["bitfinex","BTCUSD",1722457130938,0.44858472,64905.0,64876.0,0.17255172]
["bitfinex","BTCUSD",1722457131142,0.19206553,64904.0,64877.0,0.01973157]
["bitfinex","BTCUSD",1722457131356,0.0784,64917.0,64894.0,0.308194]
["bitfinex","BTCUSD",1722457131357,0.12804368,64903.0,64894.0,0.308194]
["bitfinex","BTCUSD",1722457131563,0.12804368,64903.0,64877.0,0.01973157]
["bitfinex","BTCUSD",1722457131564,0.00958232,64900.0,64897.0,0.0651]
["bitfinex","BTCUSD",1722457131821,0.21418736,64920.0,64897.0,0.0651]
["bitfinex","BTCUSD",1722457132070,0.00958232,64904.0,64898.0,0.02146517]
["bitfinex","BTCUSD",1722457132311,0.05238736,64922.0,64898.0,0.02146517]
["bitfinex","BTCUSD",1722457132312,0.00958232,64905.0,64898.0,0.02146517]
["bitfinex","BTCUSD",1722457132553,0.13796412,64923.0,64899.0,0.14955172]
["bitfinex","BTCUSD",1722457132554,0.00958232,64912.0,64899.0,0.14955172]
["bitfinex","BTCUSD",1722457132805,0.12801333,64911.0,64910.0,0.462177]
["bitfinex","BTCUSD",1722457133065,0.07476412,64923.0,64910.0,0.462177]
["bitfinex","BTCUSD",1722457133066,0.00958232,64914.0,64910.0,0.14955172]
["bitfinex","BTCUSD",1722457133299,0.07476412,64923.0,64911.0,0.14955172]
["bitfinex","BTCUSD",1722457133544,0.19199582,64922.0,64911.0,0.14955172]
["bitfinex","BTCUSD",1722457133793,0.00958232,64926.0,64916.0,0.308088]
["bitfinex","BTCUSD",1722457134007,0.00958232,64926.0,64907.0,0.01]
["bitfinex","BTCUSD",1722457134008,0.07476412,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1722457134211,0.07476412,64927.0,64917.0,0.18036052]
["bitfinex","BTCUSD",1722457134429,0.07476412,64927.0,64902.0,0.04773117]
["bitfinex","BTCUSD",1722457134430,0.07476412,64920.0,64902.0,0.04773117]
["bitfinex","BTCUSD",1722457134636,0.07476412,64920.0,64915.0,0.154046]
["bitfinex","BTCUSD",1722457134849,0.07476412,64920.0,64916.0,0.14955172]
["bitfinex","BTCUSD",1722457135059,0.08434644,64927.0,64916.0,0.14955172]
["bitfinex","BTCUSD",1722457135263,0.08434644,64927.0,64917.0,0.32304017]
["bitfinex","BTCUSD",1722457135477,0.00958232,64924.0,64917.0,0.16450689]
["bitfinex","BTCUSD",1722457135674,0.07476412,64927.0,64920.0,0.308068]
["bitfinex","BTCUSD",1722457135881,0.07476412,64927.0,64921.0,0.04725749]
["bitfinex","BTCUSD",1722457136087,0.00958232,64926.0,64921.0,0.04725749]
["bitfinex","BTCUSD",1722457136291,0.00958232,64924.0,64918.0,0.14955172]
["bitfinex","BTCUSD",1722457136495,0.08434644,64927.0,64918.0,0.45762872]
["bitfinex","BTCUSD",1722457136706,0.08434644,64927.0,64919.0,0.07806769]
["bitfinex","BTCUSD",1722457136919,0.08434644,64927.0,64920.0,0.14955172]
["bitfinex","BTCUSD",1722457137136,0.08434644,64927.0,64922.0,0.308061]
["bitfinex","BTCUSD",1722457137137,0.07476412,64927.0,64922.0,0.308061]
["bitfinex","BTCUSD",1722457137349,0.00091301,64924.0,64922.0,0.14955172]
["bitfinex","BTCUSD",1722457137565,0.00958232,64921.0,64917.0,0.01495517]
["bitfinex","BTCUSD",1722457137773,0.00958232,64921.0,64901.0,0.081]
["bitfinex","BTCUSD",1722457137774,0.00958232,64917.0,64902.0,0.11697117]
["bitfinex","BTCUSD",1722457137979,0.07476412,64923.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722457137980,0.07476412,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722457138183,0.07476412,64923.0,64914.0,0.14955172]
["bitfinex","BTCUSD",1722457138389,0.07476412,64923.0,64903.0,0.02979712]
["bitfinex","BTCUSD",1722457138390,0.07476412,64923.0,64915.0,0.14955172]
["bitfinex","BTCUSD",1722457138595,0.07476412,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1722457138801,0.00091301,64924.0,64922.0,0.16495472]
["bitfinex","BTCUSD",1722457139005,0.00958232,64920.0,64908.0,0.308125]
["bitfinex","BTCUSD",1722457139209,0.00958232,64920.0,64903.0,0.02979712]
["bitfinex","BTCUSD",1722457139210,0.07476412,64914.0,64909.0,0.17255172]
["bitfinex","BTCUSD",1722457139418,0.07476412,64914.0,64909.0,0.14955172]
["bitfinex","BTCUSD",1722457139620,0.07476412,64914.0,64903.0,0.02979712]
["bitfinex","BTCUSD",1722457139622,0.00958232,64911.0,64903.0,0.02979712]
["bitfinex","BTCUSD",1722457139826,0.07476412,64921.0,64905.0,0.14955172]
["bitfinex","BTCUSD",1722457140029,0.07476412,64912.0,64905.0,0.14955172]
["bitfinex","BTCUSD",1722457140233,0.07476412,64912.0,64906.0,0.037732]
["bitfinex","BTCUSD",1722457140446,0.07476412,64912.0,64895.0,0.01]
["bitfinex","BTCUSD",1722457140447,0.00958232,64901.0,64889.0,0.0809]
["bitfinex","BTCUSD",1722457140655,0.00958232,64901.0,64876.0,0.0809]
["bitfinex","BTCUSD",1722457140656,0.00958232,64889.0,64876.0,0.0809]
["bitfinex","BTCUSD",1722457140873,0.00958232,64909.0,64882.0,0.00041768]
["bitfinex","BTCUSD",1722457141083,0.44858472,64906.0,64884.0,0.01]
["bitfinex","BTCUSD",1722457141293,0.44858472,64931.0,64892.0,0.01]
["bitfinex","BTCUSD",1722457141294,0.00958232,64916.0,64892.0,0.01]
["bitfinex","BTCUSD",1722457141501,0.44858472,64931.0,64892.0,0.01]
["bitfinex","BTCUSD",1722457141502,0.44858472,64910.0,64900.0,0.1486]
["bitfinex","BTCUSD",1722457141705,0.16000985,64909.0,64908.0,0.462192]
["bitfinex","BTCUSD",1722457141911,0.16000985,64909.0,64900.0,0.1486]
["bitfinex","BTCUSD",1722457142125,0.16000202,64908.0,64901.0,0.17255172]
["bitfinex","BTCUSD",1722457142338,0.44858472,64931.0,64906.0,0.14955172]
["bitfinex","BTCUSD",1722457142339,0.15999562,64907.0,64906.0,0.14955172]
["bitfinex","BTCUSD",1722457142557,0.15999562,64907.0,64906.0,0.63475672]
["bitfinex","BTCUSD",1722457142758,0.15999562,64907.0,64906.0,0.94289372]
["bitfinex","BTCUSD",1722457143174,0.44858472,64931.0,64906.0,0.94289372]
["bitfinex","BTCUSD",1722457143175,0.08434644,64929.0,64923.0,0.154028]
["bitfinex","BTCUSD",1722457143388,0.01049533,64924.0,64923.0,0.0154028]
["bitfinex","BTCUSD",1722457143623,0.00958232,64921.0,64906.0,0.023]
["bitfinex","BTCUSD",1722457143894,0.00916509,64910.0,64907.0,0.0015542]
["bitfinex","BTCUSD",1722457144126,0.07476412,64921.0,64903.0,0.0015542]
["bitfinex","BTCUSD",1722457144127,0.00916509,64917.0,64903.0,0.0015542]
["bitfinex","BTCUSD",1722457144378,0.00916509,64913.0,64903.0,0.0015542]
["bitfinex","BTCUSD",1722457144629,0.00916509,64913.0,64901.0,0.0015542]
["bitfinex","BTCUSD",1722457144865,0.07476412,64921.0,64914.0,0.308098]
["bitfinex","BTCUSD",1722457145116,0.00916509,64919.0,64912.0,0.154053]
["bitfinex","BTCUSD",1722457145371,0.00916509,64914.0,64902.0,0.0015542]
["bitfinex","BTCUSD",1722457145610,0.07476412,64921.0,64915.0,0.154047]
["bitfinex","BTCUSD",1722457145611,0.00916509,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1722457145820,0.07476412,64921.0,64919.0,0.154036]
["bitfinex","BTCUSD",1722457146025,0.07476412,64921.0,64904.0,0.01]
["bitfinex","BTCUSD",1722457146245,0.00916509,64918.0,64912.0,0.308104]
["bitfinex","BTCUSD",1722457146447,0.00916509,64910.0,64901.0,0.023]
["bitfinex","BTCUSD",1722457146653,0.00916509,64904.0,64900.0,0.1486]
["bitfinex","BTCUSD",1722457146859,0.08392921,64901.0,64900.0,0.0302693]
["bitfinex","BTCUSD",1722457147066,0.08392921,64901.0,64872.0,0.30912991]
["bitfinex","BTCUSD",1722457147067,0.00916509,64888.0,64880.0,0.0607]
["bitfinex","BTCUSD",1722457147272,0.07476412,64882.0,64880.0,0.07587537]
["bitfinex","BTCUSD",1722457147725,0.00916509,64881.0,64880.0,0.01517537]
["bitfinex","BTCUSD",1722457147906,0.00916509,64881.0,64880.0,0.16472709]
["bitfinex","BTCUSD",1722457148121,0.07476412,64894.0,64880.0,0.16472709]
["bitfinex","BTCUSD",1722457148122,0.00916509,64887.0,64880.0,0.16472709]
["bitfinex","BTCUSD",1722457148329,0.00916509,64884.0,64881.0,0.14955172]
["bitfinex","BTCUSD",1722457148538,0.00916509,64882.0,64881.0,0.14955172]
["bitfinex","BTCUSD",1722457148773,0.00916509,64881.0,64880.0,0.01517537]
["bitfinex","BTCUSD",1722457148997,0.00916509,64867.0,64863.0,0.0602]
["bitfinex","BTCUSD",1722457149207,0.00916509,64872.0,64864.0,0.19457672]
["bitfinex","BTCUSD",1722457149407,0.00916509,64874.0,64864.0,0.34874372]
["bitfinex","BTCUSD",1722457149617,0.00916509,64866.0,64864.0,0.19457672]
["bitfinex","BTCUSD",1722457149827,0.00916509,64866.0,64864.0,0.14955172]
["bitfinex","BTCUSD",1722457150098,0.00916509,64865.0,64864.0,0.14955172]
["bitfinex","BTCUSD",1722457151161,0.00916509,64867.0,64864.0,0.14955172]
["bitfinex","BTCUSD",1722457151381,0.00916509,64864.0,64863.0,0.01517537]
["bitfinex","BTCUSD",1722457151602,0.00916509,64864.0,64848.0,0.083]
["bitfinex","BTCUSD",1722457151603,0.00916509,64857.0,64856.0,0.01517537]
["bitfinex","BTCUSD",1722457151852,0.00292306,64864.0,64856.0,0.16472709]
["bitfinex","BTCUSD",1722457151853,0.00916509,64858.0,64856.0,0.16472709]
["bitfinex","BTCUSD",1722457152059,0.00916509,64858.0,64857.0,0.14955172]
["bitfinex","BTCUSD",1722457152550,0.00916509,64863.0,64857.0,0.14955172]
["bitfinex","BTCUSD",1722457152751,0.369906,64892.0,64857.0,0.14955172]
["bitfinex","BTCUSD",1722457152752,0.00916509,64867.0,64857.0,0.14955172]
["bitfinex","BTCUSD",1722457152983,0.0617,64892.0,64865.0,0.14955172]
["bitfinex","BTCUSD",1722457152984,0.00916509,64879.0,64865.0,0.14955172]
["bitfinex","BTCUSD",1722457153199,0.0784,64898.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722457153200,0.00916509,64890.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722457153411,0.00916509,64887.0,64882.0,0.67334069]
["bitfinex","BTCUSD",1722457153677,0.14106412,64901.0,64882.0,0.67334069]
["bitfinex","BTCUSD",1722457153678,0.00916509,64890.0,64882.0,0.21096469]
["bitfinex","BTCUSD",1722457153931,0.00916509,64890.0,64883.0,0.15110592]
["bitfinex","BTCUSD",1722457153932,0.24009792,64889.0,64883.0,0.15110592]
["bitfinex","BTCUSD",1722457154178,0.24009792,64889.0,64883.0,0.0015542]
["bitfinex","BTCUSD",1722457154179,0.08392921,64884.0,64883.0,0.0015542]
["bitfinex","BTCUSD",1722457154442,0.00916509,64863.0,64854.0,0.01517537]
["bitfinex","BTCUSD",1722457154674,0.00916509,64859.0,64855.0,0.14955172]
["bitfinex","BTCUSD",1722457154884,0.00916509,64855.0,64854.0,0.01517537]
["bitfinex","BTCUSD",1722457155093,0.01208815,64855.0,64854.0,0.01517537]
["bitfinex","BTCUSD",1722457155339,0.00916509,64848.0,64846.0,0.01517537]
["bitfinex","BTCUSD",1722457155551,0.07476412,64863.0,64846.0,0.01517537]
["bitfinex","BTCUSD",1722457155552,0.24318142,64847.0,64846.0,0.01517537]
["bitfinex","BTCUSD",1722457155755,0.1,64869.0,64846.0,0.01517537]
["bitfinex","BTCUSD",1722457155756,0.00916509,64856.0,64847.0,0.01011652]
["bitfinex","BTCUSD",1722457155960,0.00916509,64856.0,64848.0,0.16711908]
["bitfinex","BTCUSD",1722457155961,0.24022972,64855.0,64848.0,0.16711908]
["bitfinex","BTCUSD",1722457156168,0.44858472,64865.0,64848.0,0.16711908]
["bitfinex","BTCUSD",1722457156169,0.00916509,64849.0,64848.0,0.01010757]
["bitfinex","BTCUSD",1722457156379,0.25235495,64849.0,64848.0,0.01010757]
["bitfinex","BTCUSD",1722457156608,0.25235495,64849.0,64843.0,0.00083]
["bitfinex","BTCUSD",1722457156609,0.00916509,64844.0,64843.0,0.00083]
["bitfinex","BTCUSD",1722457156838,0.00916509,64850.0,64843.0,0.15038172]
["bitfinex","BTCUSD",1722457157052,0.24941444,64849.0,64844.0,0.19695253]
["bitfinex","BTCUSD",1722457157263,0.00916509,64850.0,64844.0,0.36132407]
["bitfinex","BTCUSD",1722457157488,0.00916509,64845.0,64844.0,0.20710907]
["bitfinex","BTCUSD",1722457157751,0.00916509,64845.0,64844.0,0.01015654]
["bitfinex","BTCUSD",1722457157978,0.25234703,64845.0,64844.0,0.01015654]
["bitfinex","BTCUSD",1722457158190,0.25234703,64845.0,64843.0,0.00083]
["bitfinex","BTCUSD",1722457158191,0.00916509,64844.0,64843.0,0.00083]
["bitfinex","BTCUSD",1722457158417,0.24942397,64844.0,64843.0,0.00083]
["bitfinex","BTCUSD",1722457159076,0.25234703,64844.0,64843.0,0.00083]
["bitfinex","BTCUSD",1722457159747,0.25234703,64844.0,64811.0,0.2040547]
["bitfinex","BTCUSD",1722457159748,0.17096509,64820.0,64811.0,0.2040547]
["bitfinex","BTCUSD",1722457159964,0.86894984,64818.0,64811.0,0.2040547]
["bitfinex","BTCUSD",1722457160184,0.56077569,64818.0,64811.0,0.2040547]
["bitfinex","BTCUSD",1722457160402,0.24942397,64818.0,64817.0,0.03690595]
["bitfinex","BTCUSD",1722457160644,0.25234703,64818.0,64817.0,0.03690595]
["bitfinex","BTCUSD",1722457160872,0.25234703,64818.0,64817.0,0.01]
["bitfinex","BTCUSD",1722457160873,0.02419943,64818.0,64817.0,0.01]
["bitfinex","BTCUSD",1722457161099,0.02419943,64818.0,64817.0,0.15955172]
["bitfinex","BTCUSD",1722457161100,0.03336452,64818.0,64817.0,0.15955172]
["bitfinex","BTCUSD",1722457161335,0.00447726,64843.0,64793.0,0.061913]
["bitfinex","BTCUSD",1722457161336,0.00916509,64804.0,64793.0,0.061913]
["bitfinex","BTCUSD",1722457161600,0.0582,64817.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457161601,0.00916509,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457162282,0.01208815,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457163238,0.00916509,64803.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457163475,0.44858472,64810.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457163476,0.00916509,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457163936,0.01208815,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457164640,0.03337182,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457164848,0.02420673,64794.0,64793.0,0.14965172]
["bitfinex","BTCUSD",1722457165058,0.02420673,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457165059,0.01208815,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457165268,0.16163987,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457165557,0.00916509,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457165768,0.01208815,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457165985,0.01208815,64794.0,64793.0,0.01101057]
["bitfinex","BTCUSD",1722457166200,0.21983987,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457166415,0.21983987,64794.0,64793.0,0.01101057]
["bitfinex","BTCUSD",1722457166632,0.25182386,64794.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457166878,0.00916509,64807.0,64793.0,0.14965172]
["bitfinex","BTCUSD",1722457167092,0.318461,64838.0,64794.0,0.48398589]
["bitfinex","BTCUSD",1722457167093,0.00916509,64795.0,64794.0,0.48398589]
["bitfinex","BTCUSD",1722457167306,0.00916509,64795.0,64794.0,0.01091983]
["bitfinex","BTCUSD",1722457168900,0.16163987,64795.0,64794.0,0.01091983]
["bitfinex","BTCUSD",1722457169134,0.16163987,64795.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457169135,0.01208815,64795.0,64793.0,0.0001]
["bitfinex","BTCUSD",1722457169373,0.01208815,64795.0,64790.0,0.025]
["bitfinex","BTCUSD",1722457169374,0.00916509,64791.0,64790.0,0.02150684]
["bitfinex","BTCUSD",1722457169612,0.49778187,64791.0,64790.0,0.02150684]
["bitfinex","BTCUSD",1722457169855,0.58380168,64791.0,64790.0,0.02150684]
["bitfinex","BTCUSD",1722457170109,0.66407809,64779.0,64778.0,0.01138681]
["bitfinex","BTCUSD",1722457170358,1.66623974,64779.0,64778.0,0.01138681]
["bitfinex","BTCUSD",1722457170596,1.66623974,64779.0,64778.0,0.03176089]
["bitfinex","BTCUSD",1722457170597,0.69346092,64779.0,64778.0,0.03176089]
["bitfinex","BTCUSD",1722457170846,0.23348093,64779.0,64778.0,0.03176089]
["bitfinex","BTCUSD",1722457171082,0.23640399,64779.0,64778.0,0.03176089]
["bitfinex","BTCUSD",1722457171539,0.26640399,64779.0,64778.0,0.03176089]
["bitfinex","BTCUSD",1722457171761,0.26640399,64779.0,64775.0,0.07411878]
["bitfinex","BTCUSD",1722457171762,0.26640399,64779.0,64760.0,0.0005]
["bitfinex","BTCUSD",1722457171763,0.18356409,64767.0,64760.0,0.0005]
["bitfinex","BTCUSD",1722457171978,0.18356409,64767.0,64766.0,0.74577496]
["bitfinex","BTCUSD",1722457171979,0.89000797,64767.0,64766.0,0.74577496]
["bitfinex","BTCUSD",1722457172249,1.18081534,64767.0,64766.0,0.74577496]
["bitfinex","BTCUSD",1722457172451,0.987124,64767.0,64766.0,0.74577496]
["bitfinex","BTCUSD",1722457172862,0.36770551,64767.0,64766.0,0.74577496]
["bitfinex","BTCUSD",1722457173078,0.36770551,64767.0,64766.0,0.74077496]
["bitfinex","BTCUSD",1722457173079,0.15871681,64767.0,64766.0,0.74077496]
["bitfinex","BTCUSD",1722457173536,0.16871681,64767.0,64766.0,0.74077496]
["bitfinex","BTCUSD",1722457173759,0.15871681,64767.0,64766.0,0.74077496]
["bitfinex","BTCUSD",1722457174176,0.15871681,64767.0,64766.0,0.73859304]
["bitfinex","BTCUSD",1722457174635,0.00916509,64767.0,64766.0,0.72146488]
["bitfinex","BTCUSD",1722457174847,0.02316509,64767.0,64766.0,0.73959106]
["bitfinex","BTCUSD",1722457175064,0.02316509,64767.0,64766.0,0.81355017]
["bitfinex","BTCUSD",1722457175295,0.02316509,64767.0,64766.0,0.73959106]
["bitfinex","BTCUSD",1722457175738,0.02316509,64767.0,64766.0,0.89399306]
["bitfinex","BTCUSD",1722457175969,0.0015542,64781.0,64766.0,0.89399306]
["bitfinex","BTCUSD",1722457175970,0.00916509,64773.0,64766.0,1.21994678]
["bitfinex","BTCUSD",1722457176254,0.00292306,64772.0,64767.0,0.31267258]
["bitfinex","BTCUSD",1722457176477,0.00916509,64786.0,64768.0,0.15522618]
["bitfinex","BTCUSD",1722457176690,0.45306198,64789.0,64767.0,0.2945464]
["bitfinex","BTCUSD",1722457176691,0.0015542,64789.0,64788.0,1.141546]
["bitfinex","BTCUSD",1722457176907,0.00916509,64801.0,64800.0,0.847602]
["bitfinex","BTCUSD",1722457177136,0.00916509,64822.0,64800.0,0.15522618]
["bitfinex","BTCUSD",1722457177340,0.00916509,64818.0,64800.0,0.16522618]
["bitfinex","BTCUSD",1722457178269,0.01,64844.0,64800.0,0.16522618]
["bitfinex","BTCUSD",1722457178270,0.01,64844.0,64806.0,0.308613]
["bitfinex","BTCUSD",1722457178271,0.00916509,64813.0,64806.0,0.308613]
["bitfinex","BTCUSD",1722457178491,0.00916509,64816.0,64815.0,0.154285]
["bitfinex","BTCUSD",1722457178694,0.00916509,64818.0,64815.0,0.04159301]
["bitfinex","BTCUSD",1722457178897,0.00916509,64818.0,64806.0,0.14955172]
["bitfinex","BTCUSD",1722457178898,0.00916509,64818.0,64816.0,0.05361071]
["bitfinex","BTCUSD",1722457179103,0.00916509,64818.0,64817.0,0.19587301]
["bitfinex","BTCUSD",1722457179303,0.00916509,64818.0,64817.0,0.04159301]
["bitfinex","BTCUSD",1722457179454,0.01616509,64818.0,64817.0,0.04159301]
["bitfinex","BTCUSD",1722457179670,0.007,64818.0,64817.0,0.19114473]
["bitfinex","BTCUSD",1722457179874,0.007,64818.0,64817.0,0.01842949]
["bitfinex","BTCUSD",1722457179875,0.04328344,64818.0,64817.0,0.01842949]
["bitfinex","BTCUSD",1722457180076,0.04328344,64818.0,64801.0,0.01858945]
["bitfinex","BTCUSD",1722457180077,0.00916509,64815.0,64801.0,0.01858945]
["bitfinex","BTCUSD",1722457180312,0.00916509,64813.0,64806.0,0.30861]
["bitfinex","BTCUSD",1722457180441,0.00916509,64808.0,64807.0,0.023]
["bitfinex","BTCUSD",1722457180641,0.00916509,64811.0,64807.0,0.04179045]
["bitfinex","BTCUSD",1722457180838,0.00916509,64809.0,64808.0,0.01879045]
["bitfinex","BTCUSD",1722457181115,0.00916509,64809.0,64808.0,0.04179045]
["bitfinex","BTCUSD",1722457181547,0.00916509,64810.0,64808.0,0.04179045]
["bitfinex","BTCUSD",1722457181755,0.00292306,64817.0,64808.0,0.485904]
["bitfinex","BTCUSD",1722457181756,0.0015542,64809.0,64808.0,0.485904]
["bitfinex","BTCUSD",1722457181963,0.0015542,64809.0,64808.0,0.96683756]
["bitfinex","BTCUSD",1722457182170,0.002,64818.0,64817.0,0.462841]
["bitfinex","BTCUSD",1722457182372,0.002,64818.0,64817.0,0.79418084]
["bitfinex","BTCUSD",1722457182824,0.00916509,64828.0,64817.0,0.02277884]
["bitfinex","BTCUSD",1722457183174,0.00916509,64819.0,64818.0,0.02277884]
["bitfinex","BTCUSD",1722457183302,0.01208815,64819.0,64818.0,0.023]
["bitfinex","BTCUSD",1722457183504,0.01208815,64819.0,64810.0,0.0821]
["bitfinex","BTCUSD",1722457183505,0.00916509,64811.0,64810.0,0.0821]
["bitfinex","BTCUSD",1722457183710,0.0015,64834.0,64810.0,0.25447363]
["bitfinex","BTCUSD",1722457183711,0.00916509,64818.0,64810.0,0.25447363]
["bitfinex","BTCUSD",1722457183911,0.07476412,64840.0,64810.0,0.25447363]
["bitfinex","BTCUSD",1722457183912,0.00916509,64821.0,64811.0,0.17237363]
["bitfinex","BTCUSD",1722457184115,0.02419669,64817.0,64813.0,0.14955172]
["bitfinex","BTCUSD",1722457184345,0.00916509,64821.0,64817.0,0.001]
["bitfinex","BTCUSD",1722457184543,0.02016509,64828.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722457184742,0.01,64856.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722457184743,0.45815472,64881.0,64847.0,0.1419]
["bitfinex","BTCUSD",1722457184951,0.45815472,64881.0,64848.0,0.04582191]
["bitfinex","BTCUSD",1722457184952,0.44858472,64864.0,64848.0,0.04582191]
["bitfinex","BTCUSD",1722457185151,0.00916509,64854.0,64849.0,0.02282191]
["bitfinex","BTCUSD",1722457185353,0.00916509,64856.0,64850.0,0.04177219]
["bitfinex","BTCUSD",1722457185578,0.45815472,64881.0,64859.0,0.15418]
["bitfinex","BTCUSD",1722457185579,0.00916509,64860.0,64859.0,0.15418]
["bitfinex","BTCUSD",1722457185747,0.45815472,64881.0,64850.0,0.04177219]
["bitfinex","BTCUSD",1722457185748,0.00916509,64851.0,64850.0,0.04177219]
["bitfinex","BTCUSD",1722457185945,0.00916509,64851.0,64850.0,0.04661616]
["bitfinex","BTCUSD",1722457186172,0.00916509,64851.0,64850.0,0.02361616]
["bitfinex","BTCUSD",1722457186345,0.00916509,64851.0,64850.0,0.023]
["bitfinex","BTCUSD",1722457186550,0.00916509,64851.0,64850.0,0.07969599]
["bitfinex","BTCUSD",1722457186756,0.00916509,64853.0,64850.0,0.22924771]
["bitfinex","BTCUSD",1722457186962,0.00916509,64858.0,64857.0,0.30837]
["bitfinex","BTCUSD",1722457187116,0.00916509,64859.0,64858.0,0.308365]
["bitfinex","BTCUSD",1722457187322,0.00416509,64859.0,64858.0,0.61209872]
["bitfinex","BTCUSD",1722457187527,0.00416509,64860.0,64859.0,0.46254]
["bitfinex","BTCUSD",1722457187745,0.07476412,64879.0,64862.0,0.154173]
["bitfinex","BTCUSD",1722457187746,0.00416509,64864.0,64862.0,0.154173]
["bitfinex","BTCUSD",1722457187942,0.00416509,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1722457188152,0.08576412,64892.0,64862.0,0.31895172]
["bitfinex","BTCUSD",1722457188153,0.00416509,64864.0,64862.0,0.31895172]
["bitfinex","BTCUSD",1722457188354,0.00292306,64879.0,64863.0,0.20444689]
["bitfinex","BTCUSD",1722457188566,0.1601189,64878.0,64864.0,0.0015542]
["bitfinex","BTCUSD",1722457188793,0.00292306,64877.0,64865.0,0.14955172]
["bitfinex","BTCUSD",1722457188994,0.00957,64881.0,64867.0,0.154159]
["bitfinex","BTCUSD",1722457189236,0.00957,64881.0,64868.0,0.15110592]
["bitfinex","BTCUSD",1722457189448,0.00957,64881.0,64869.0,0.023]
["bitfinex","BTCUSD",1722457189645,0.00957,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1722457189844,0.00957,64881.0,64880.0,0.18796472]
["bitfinex","BTCUSD",1722457190629,0.01457,64881.0,64880.0,0.34364892]
["bitfinex","BTCUSD",1722457190832,0.01457,64881.0,64880.0,0.65035572]
["bitfinex","BTCUSD",1722457191041,0.01457,64881.0,64880.0,0.95861672]
["bitfinex","BTCUSD",1722457191266,0.00957,64881.0,64880.0,1.02061672]
["bitfinex","BTCUSD",1722457191479,0.00957,64881.0,64880.0,1.09561672]
["bitfinex","BTCUSD",1722457191684,0.00957,64881.0,64880.0,0.32496472]
["bitfinex","BTCUSD",1722457191889,0.00957,64881.0,64880.0,0.47909472]
["bitfinex","BTCUSD",1722457192105,9.00957,64881.0,64880.0,1.09561672]
["bitfinex","BTCUSD",1722457192320,8.99044544,64881.0,64880.0,1.09561672]
["bitfinex","BTCUSD",1722457193198,9.01461199,64881.0,64880.0,0.47909472]
["bitfinex","BTCUSD",1722457193431,8.99044544,64881.0,64880.0,1.09561672]
["bitfinex","BTCUSD",1722457193636,8.99044544,64881.0,64880.0,0.78735572]
["bitfinex","BTCUSD",1722457193872,9.01461368,64881.0,64880.0,0.79135572]
["bitfinex","BTCUSD",1722457194073,9.01461368,64881.0,64880.0,1.09961672]
["bitfinex","BTCUSD",1722457194275,9.01461368,64881.0,64880.0,0.32896472]
["bitfinex","BTCUSD",1722457194483,9.01461368,64881.0,64880.0,0.141]
["bitfinex","BTCUSD",1722457194700,9.01461368,64881.0,64880.0,0.004]
["bitfinex","BTCUSD",1722457195515,9.01461368,64881.0,64880.0,0.77007372]
["bitfinex","BTCUSD",1722457195718,9.01461368,64881.0,64880.0,0.14955172]
["bitfinex","BTCUSD",1722457195936,9.01461368,64881.0,64880.0,0.34946499]
["bitfinex","BTCUSD",1722457196161,9.01461368,64881.0,64880.0,0.21933499]
["bitfinex","BTCUSD",1722457196162,9.01961368,64881.0,64880.0,0.21933499]
["bitfinex","BTCUSD",1722457196500,9.01961368,64881.0,64880.0,0.68172599]
["bitfinex","BTCUSD",1722457196663,9.01461368,64881.0,64880.0,0.37246499]
["bitfinex","BTCUSD",1722457196872,9.01561368,64881.0,64880.0,0.21833499]
["bitfinex","BTCUSD",1722457197079,9.01561368,64881.0,64880.0,0.17255172]
["bitfinex","BTCUSD",1722457197286,9.01461368,64881.0,64880.0,0.63494272]
["bitfinex","BTCUSD",1722457197517,9.01461368,64881.0,64880.0,0.48031272]
["bitfinex","BTCUSD",1722457197727,9.01461368,64881.0,64880.0,1.29899599]
["bitfinex","BTCUSD",1722457197728,9.01861368,64881.0,64880.0,1.29899599]
["bitfinex","BTCUSD",1722457198350,9.01861368,64881.0,64880.0,0.99073499]
["bitfinex","BTCUSD",1722457198908,8.99560896,64881.0,64880.0,1.29899599]
["bitfinex","BTCUSD",1722457199152,7.21191918,64881.0,64880.0,1.35296472]
["bitfinex","BTCUSD",1722457199365,6.65585145,64881.0,64880.0,1.9712942]
["bitfinex","BTCUSD",1722457199565,6.54805145,64881.0,64880.0,1.9279154]
["bitfinex","BTCUSD",1722457199774,6.54805145,64881.0,64880.0,3.35712572]
["bitfinex","BTCUSD",1722457199976,6.54805145,64881.0,64880.0,3.36112572]
["bitfinex","BTCUSD",1722457200442,6.54805145,64881.0,64880.0,3.65712572]
["bitfinex","BTCUSD",1722457200871,6.52405145,64881.0,64880.0,3.38112572]
["bitfinex","BTCUSD",1722457201081,6.52405145,64881.0,64880.0,3.4137222]
["bitfinex","BTCUSD",1722457201315,6.49079318,64881.0,64880.0,3.37112572]
["bitfinex","BTCUSD",1722457201537,6.49079318,64881.0,64880.0,0.20822322]
["bitfinex","BTCUSD",1722457201750,6.49079318,64881.0,64880.0,0.014]
["bitfinex","BTCUSD",1722457201964,6.49079318,64881.0,64880.0,0.16355172]
["bitfinex","BTCUSD",1722457202173,6.49170619,64881.0,64880.0,0.14955172]
["bitfinex","BTCUSD",1722457202387,6.49170619,64881.0,64880.0,0.16355172]
["bitfinex","BTCUSD",1722457202831,6.49170619,64881.0,64880.0,0.14955172]
["bitfinex","BTCUSD",1722457203038,6.49170619,64881.0,64850.0,0.309232]
["bitfinex","BTCUSD",1722457203247,6.49270619,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1722457203677,6.49270619,64881.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457203678,6.49170619,64881.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457203928,0.0443738,64876.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457204143,0.21266122,64880.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457204144,0.06656122,64877.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457204357,0.0644,64880.0,64859.0,0.308359]
["bitfinex","BTCUSD",1722457204584,0.1087738,64880.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457204806,0.0443738,64878.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457205019,0.06404762,64877.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457205238,0.00292306,64876.0,64858.0,0.14955172]
["bitfinex","BTCUSD",1722457205717,0.00292306,64876.0,64873.0,0.154145]
["bitfinex","BTCUSD",1722457205954,6.49170619,64881.0,64880.0,0.308261]
["bitfinex","BTCUSD",1722457205955,6.49670619,64881.0,64880.0,0.308261]
["bitfinex","BTCUSD",1722457206205,6.49670619,64881.0,64880.0,0.63494272]
["bitfinex","BTCUSD",1722457206463,6.49170619,64881.0,64880.0,1.25146472]
["bitfinex","BTCUSD",1722457206934,6.49170619,64881.0,64880.0,1.26146472]
["bitfinex","BTCUSD",1722457207169,6.51587308,64881.0,64880.0,1.25146472]
["bitfinex","BTCUSD",1722457207403,6.52087308,64881.0,64880.0,0.32668172]
["bitfinex","BTCUSD",1722457207635,6.52087308,64881.0,64880.0,0.17255172]
["bitfinex","BTCUSD",1722457207871,6.52087308,64881.0,64880.0,0.14955172]
["bitfinex","BTCUSD",1722457208367,6.49670619,64881.0,64880.0,0.14955172]
["bitfinex","BTCUSD",1722457208599,6.49670619,64881.0,64863.0,0.0815]
["bitfinex","BTCUSD",1722457208600,0.0642,64880.0,64863.0,0.0815]
["bitfinex","BTCUSD",1722457208839,0.07476412,64866.0,64865.0,0.462498]
["bitfinex","BTCUSD",1722457209103,0.07476412,64866.0,64865.0,0.63504972]
["bitfinex","BTCUSD",1722457209360,0.07476412,64873.0,64865.0,0.63504972]
["bitfinex","BTCUSD",1722457209361,0.07476412,64873.0,64865.0,0.14955172]
["bitfinex","BTCUSD",1722457209654,0.07476412,64873.0,64849.0,0.061768]
["bitfinex","BTCUSD",1722457209655,0.07476412,64866.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722457209901,0.07476412,64866.0,64863.0,0.004]
["bitfinex","BTCUSD",1722457210145,0.07476412,64866.0,64864.0,0.0015542]
["bitfinex","BTCUSD",1722457210357,0.00292306,64865.0,64864.0,0.0015542]
["bitfinex","BTCUSD",1722457210565,0.30165721,64865.0,64864.0,0.0015542]
["bitfinex","BTCUSD",1722457210774,0.3657148,64865.0,64864.0,0.0015542]
["bitfinex","BTCUSD",1722457210977,0.3657148,64865.0,64850.0,0.00083]
["bitfinex","BTCUSD",1722457211185,0.07476412,64851.0,64850.0,0.00083]
["bitfinex","BTCUSD",1722457211811,0.00292306,64857.0,64850.0,0.00083]
["bitfinex","BTCUSD",1722457212014,0.07476412,64851.0,64850.0,0.155032]
["bitfinex","BTCUSD",1722457212239,0.00292306,64857.0,64850.0,0.155032]
["bitfinex","BTCUSD",1722457212240,0.07476412,64858.0,64855.0,0.154188]
["bitfinex","BTCUSD",1722457212460,0.07476412,64858.0,64856.0,0.30529292]
["bitfinex","BTCUSD",1722457212461,0.03490064,64858.0,64856.0,0.30529292]
["bitfinex","BTCUSD",1722457212668,0.03490064,64858.0,64850.0,0.00083]
["bitfinex","BTCUSD",1722457212669,0.0772,64875.0,64864.0,0.462505]
["bitfinex","BTCUSD",1722457212930,6.55822678,64881.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722457212931,6.49170619,64881.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722457213159,0.44858472,64880.0,64879.0,0.770665]
["bitfinex","BTCUSD",1722457213398,6.49170619,64881.0,64880.0,0.770652]
["bitfinex","BTCUSD",1722457213572,6.49170619,64881.0,64880.0,1.22846472]
["bitfinex","BTCUSD",1722457213786,6.49170619,64881.0,64880.0,0.17255172]
["bitfinex","BTCUSD",1722457214571,6.49170619,64881.0,64880.0,0.14905172]
["bitfinex","BTCUSD",1722457214811,6.49170619,64881.0,64880.0,0.61144272]
["bitfinex","BTCUSD",1722457215043,6.49170619,64881.0,64880.0,0.95270372]
["bitfinex","BTCUSD",1722457215195,6.49170619,64881.0,64880.0,1.68922572]
["bitfinex","BTCUSD",1722457215412,4.46790619,64881.0,64880.0,1.99748672]
["bitfinex","BTCUSD",1722457215605,0.46830619,64881.0,64880.0,3.27142572]
["bitfinex","BTCUSD",1722457216030,0.00091301,64883.0,64882.0,0.154125]
["bitfinex","BTCUSD",1722457216235,0.00091301,64883.0,64882.0,0.61192772]
["bitfinex","BTCUSD",1722457216449,0.00091301,64883.0,64882.0,1.53668072]
["bitfinex","BTCUSD",1722457216673,0.00091301,64883.0,64882.0,3.05668072]
["bitfinex","BTCUSD",1722457216858,0.00091301,64883.0,64882.0,3.16668072]
["bitfinex","BTCUSD",1722457217064,0.00091301,64883.0,64882.0,3.47493172]
["bitfinex","BTCUSD",1722457217480,0.07147,64916.0,64898.0,0.01]
["bitfinex","BTCUSD",1722457217694,0.07147,64916.0,64895.0,0.408189]
["bitfinex","BTCUSD",1722457217695,0.44858472,64903.0,64899.0,0.023]
["bitfinex","BTCUSD",1722457217909,0.07476412,64914.0,64899.0,0.023]
["bitfinex","BTCUSD",1722457218343,0.02416245,64911.0,64910.0,0.308118]
["bitfinex","BTCUSD",1722457218536,0.02416245,64911.0,64910.0,0.770295]
["bitfinex","BTCUSD",1722457218738,0.02416245,64911.0,64910.0,0.94284672]
["bitfinex","BTCUSD",1722457219146,0.02416245,64911.0,64910.0,1.25096472]
["bitfinex","BTCUSD",1722457219574,0.00957,64916.0,64915.0,0.770237]
["bitfinex","BTCUSD",1722457219780,0.00957,64916.0,64915.0,0.94278872]
["bitfinex","BTCUSD",1722457219989,0.00957,64916.0,64915.0,1.27088372]
["bitfinex","BTCUSD",1722457220202,0.00957,64916.0,64915.0,1.37088372]
["bitfinex","BTCUSD",1722457220608,0.00957,64916.0,64915.0,0.73469372]
["bitfinex","BTCUSD",1722457220816,0.00957,64916.0,64915.0,0.42659872]
["bitfinex","BTCUSD",1722457221045,0.00957,64916.0,64915.0,0.14955172]
["bitfinex","BTCUSD",1722457221251,0.00957,64916.0,64915.0,0.61169372]
["bitfinex","BTCUSD",1722457221445,0.00957,64916.0,64915.0,0.94278872]
["bitfinex","BTCUSD",1722457221654,0.00957,64916.0,64915.0,1.25088372]
["bitfinex","BTCUSD",1722457221886,0.009559,64942.0,64923.0,0.01]
["bitfinex","BTCUSD",1722457222133,0.009559,64942.0,64941.0,0.461956]
["bitfinex","BTCUSD",1722457222338,0.009559,64942.0,64941.0,1.046427]
["bitfinex","BTCUSD",1722457222568,0.009559,64942.0,64941.0,2.854398]
["bitfinex","BTCUSD",1722457222791,0.02870928,64942.0,64941.0,2.854398]
["bitfinex","BTCUSD",1722457223259,0.02870928,64942.0,64941.0,3.03694972]
["bitfinex","BTCUSD",1722457223491,0.02870928,64942.0,64941.0,3.05394972]
["bitfinex","BTCUSD",1722457223733,0.21558718,64968.0,64945.0,1.097832]
["bitfinex","BTCUSD",1722457223734,0.50898472,64968.0,64945.0,1.097832]
["bitfinex","BTCUSD",1722457223953,0.009559,64977.0,64965.0,0.1]
["bitfinex","BTCUSD",1722457224181,0.44858472,64971.0,64966.0,0.04047159]
["bitfinex","BTCUSD",1722457224414,0.009559,64977.0,64976.0,0.461707]
["bitfinex","BTCUSD",1722457224654,0.009559,64977.0,64968.0,0.0753]
["bitfinex","BTCUSD",1722457224884,0.009559,64977.0,64976.0,0.30345372]
["bitfinex","BTCUSD",1722457225115,0.009559,64977.0,64976.0,0.63425872]
["bitfinex","BTCUSD",1722457225344,0.009559,64977.0,64976.0,0.94206372]
["bitfinex","BTCUSD",1722457225604,0.009559,64977.0,64976.0,0.63425872]
["bitfinex","BTCUSD",1722457225838,0.009559,64977.0,64976.0,0.94206372]
["bitfinex","BTCUSD",1722457226072,0.009559,64977.0,64976.0,0.94506372]
["bitfinex","BTCUSD",1722457226317,0.009559,64977.0,64976.0,0.17555172]
["bitfinex","BTCUSD",1722457226545,0.009559,64977.0,64976.0,0.14955172]
["bitfinex","BTCUSD",1722457226808,0.009559,64977.0,64976.0,0.15655172]
["bitfinex","BTCUSD",1722457227035,0.03369503,64977.0,64976.0,0.15655172]
["bitfinex","BTCUSD",1722457227506,0.009559,64977.0,64976.0,0.31045372]
["bitfinex","BTCUSD",1722457227731,0.009559,64977.0,64976.0,0.15655172]
["bitfinex","BTCUSD",1722457228209,0.009559,64977.0,64976.0,0.64125872]
["bitfinex","BTCUSD",1722457228426,0.01248206,64977.0,64976.0,0.007]
["bitfinex","BTCUSD",1722457228657,0.009559,64977.0,64976.0,0.14955172]
["bitfinex","BTCUSD",1722457229101,0.009559,64977.0,64976.0,0.30445372]
["bitfinex","BTCUSD",1722457229329,0.009559,64977.0,64976.0,1.22786872]
["bitfinex","BTCUSD",1722457229555,0.009559,64977.0,64976.0,0.91906372]
["bitfinex","BTCUSD",1722457229802,0.009559,64977.0,64976.0,0.62125872]
["bitfinex","BTCUSD",1722457230006,0.009559,64977.0,64976.0,1.36086872]
["bitfinex","BTCUSD",1722457230454,0.009559,64977.0,64976.0,1.34986872]
["bitfinex","BTCUSD",1722457231830,0.010559,64977.0,64976.0,1.34986872]
["bitfinex","BTCUSD",1722457232072,0.010559,64977.0,64976.0,0.27255172]
["bitfinex","BTCUSD",1722457232298,0.009559,64977.0,64976.0,0.63425872]
["bitfinex","BTCUSD",1722457232524,0.010559,64977.0,64976.0,0.64825872]
["bitfinex","BTCUSD",1722457232724,0.010559,64977.0,64976.0,0.95606372]
["bitfinex","BTCUSD",1722457232928,0.009559,64977.0,64976.0,0.94206372]
["bitfinex","BTCUSD",1722457233130,0.005559,64977.0,64976.0,1.04206372]
["bitfinex","BTCUSD",1722457233404,0.006559,64977.0,64976.0,1.35586872]
["bitfinex","BTCUSD",1722457233626,0.006559,64977.0,64976.0,1.04806372]
["bitfinex","BTCUSD",1722457233824,0.006559,64977.0,64976.0,1.35586872]
["bitfinex","BTCUSD",1722457234677,0.005559,64977.0,64976.0,1.35069872]
["bitfinex","BTCUSD",1722457235030,0.005559,64977.0,64976.0,1.68750372]
["bitfinex","BTCUSD",1722457235248,0.005559,64977.0,64976.0,1.37969872]
["bitfinex","BTCUSD",1722457235479,0.005559,64977.0,64976.0,1.35969872]
["bitfinex","BTCUSD",1722457235690,0.005559,64977.0,64976.0,1.66850372]
["bitfinex","BTCUSD",1722457235905,0.005559,64977.0,64976.0,1.37769872]
["bitfinex","BTCUSD",1722457236124,0.005559,64977.0,64976.0,1.68550372]
["bitfinex","BTCUSD",1722457236329,0.005559,64977.0,64976.0,1.35069872]
["bitfinex","BTCUSD",1722457236543,0.005559,64977.0,64976.0,1.36069872]
["bitfinex","BTCUSD",1722457236705,0.005559,64977.0,64976.0,1.35969872]
["bitfinex","BTCUSD",1722457236908,0.005559,64977.0,64976.0,1.05189372]
["bitfinex","BTCUSD",1722457237111,0.005559,64977.0,64976.0,0.15938172]
["bitfinex","BTCUSD",1722457237472,0.005559,64977.0,64976.0,0.62108872]
["bitfinex","BTCUSD",1722457237655,0.005559,64977.0,64976.0,0.92889372]
["bitfinex","BTCUSD",1722457237830,0.005559,64977.0,64976.0,1.24669872]
["bitfinex","BTCUSD",1722457238023,0.005559,64977.0,64976.0,1.22769872]
["bitfinex","BTCUSD",1722457238444,0.005559,64977.0,64976.0,1.23969872]
["bitfinex","BTCUSD",1722457238653,0.005559,64977.0,64976.0,1.26269872]
["bitfinex","BTCUSD",1722457238821,0.005559,64977.0,64976.0,1.35069872]
["bitfinex","BTCUSD",1722457239024,0.005559,64977.0,64976.0,1.66850372]
["bitfinex","BTCUSD",1722457239230,0.005559,64977.0,64976.0,1.67750372]
["bitfinex","BTCUSD",1722457239417,0.005559,64977.0,64976.0,2.42750372]
["bitfinex","BTCUSD",1722457239630,0.005559,64977.0,64976.0,1.68750372]
["bitfinex","BTCUSD",1722457240059,0.005559,64977.0,64976.0,1.67750372]
["bitfinex","BTCUSD",1722457240260,0.005559,64977.0,64976.0,1.66850372]
["bitfinex","BTCUSD",1722457240474,0.005559,64977.0,64976.0,1.99630872]
["bitfinex","BTCUSD",1722457240670,0.005559,64977.0,64976.0,1.68850372]
["bitfinex","BTCUSD",1722457240871,0.005559,64977.0,64976.0,1.67850372]
["bitfinex","BTCUSD",1722457241684,0.005559,64977.0,64976.0,1.69050372]
["bitfinex","BTCUSD",1722457242132,0.005559,64977.0,64976.0,1.67850372]
["bitfinex","BTCUSD",1722457242496,0.005559,64977.0,64976.0,1.68250372]
["bitfinex","BTCUSD",1722457242728,0.005559,64977.0,64976.0,1.69250372]
["bitfinex","BTCUSD",1722457244763,0.005559,64977.0,64976.0,1.67850372]
["bitfinex","BTCUSD",1722457245172,0.077,65011.0,64976.0,1.67850372]
["bitfinex","BTCUSD",1722457245173,0.066,65009.0,64996.0,0.1]
["bitfinex","BTCUSD",1722457245384,0.066,65009.0,65008.0,0.61868672]
["bitfinex","BTCUSD",1722457245592,0.066,65009.0,65008.0,0.92634072]
["bitfinex","BTCUSD",1722457245811,0.00908047,65046.0,65008.0,0.92634072]
["bitfinex","BTCUSD",1722457245812,0.07476412,65032.0,65017.0,0.1]
["bitfinex","BTCUSD",1722457246025,0.07476412,65032.0,65023.0,0.461374]
["bitfinex","BTCUSD",1722457246223,0.00292306,65031.0,65018.0,0.023]
["bitfinex","BTCUSD",1722457246653,0.07476412,65019.0,65011.0,0.1]
["bitfinex","BTCUSD",1722457246878,0.07476412,65012.0,65011.0,0.561457]
["bitfinex","BTCUSD",1722457247110,0.07476412,65012.0,65011.0,0.24955172]
["bitfinex","BTCUSD",1722457247374,0.07476412,65012.0,65011.0,0.14955172]
["bitfinex","BTCUSD",1722457248122,0.0988852,65012.0,65011.0,0.14955172]
["bitfinex","BTCUSD",1722457248353,0.07476412,65012.0,65011.0,0.30337172]
["bitfinex","BTCUSD",1722457248600,0.07476412,65012.0,65011.0,0.17255172]
["bitfinex","BTCUSD",1722457248844,0.13726412,65012.0,65011.0,0.14955172]
["bitfinex","BTCUSD",1722457249332,0.0625,65020.0,65011.0,0.27255172]
["bitfinex","BTCUSD",1722457249564,0.05217423,65047.0,65011.0,0.27255172]
["bitfinex","BTCUSD",1722457249565,0.0625,65028.0,65019.0,0.14955172]
["bitfinex","BTCUSD",1722457249764,0.0625,65031.0,65023.0,0.461374]
["bitfinex","BTCUSD",1722457249992,0.0821,65034.0,65023.0,0.14955172]
["bitfinex","BTCUSD",1722457250199,0.0821,65034.0,65001.0,0.0092711]
["bitfinex","BTCUSD",1722457250200,0.0661,65024.0,65017.0,0.061606]
["bitfinex","BTCUSD",1722457250405,0.07476412,65011.0,65004.0,0.44858472]
["bitfinex","BTCUSD",1722457250610,0.0772,65010.0,65005.0,0.59813644]
["bitfinex","BTCUSD",1722457250816,0.07476412,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722457250992,0.07476412,65018.0,65007.0,0.0015542]
["bitfinex","BTCUSD",1722457251235,0.07476412,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722457251439,0.07476412,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1722457251440,0.23450025,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1722457251648,0.15973613,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1722457251855,0.15973613,65018.0,65008.0,0.307654]
["bitfinex","BTCUSD",1722457251856,0.18385615,65018.0,65008.0,0.307654]
["bitfinex","BTCUSD",1722457252088,0.07476412,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1722457252296,0.07476412,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722457252507,0.07476412,65017.0,65012.0,0.307633]
["bitfinex","BTCUSD",1722457252508,0.23449366,65017.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722457252771,0.15972954,65016.0,65015.0,0.153808]
["bitfinex","BTCUSD",1722457253002,0.07476412,65017.0,65015.0,0.14955172]
["bitfinex","BTCUSD",1722457253213,0.07476412,65017.0,65011.0,0.1]
["bitfinex","BTCUSD",1722457253214,0.15972839,65016.0,65011.0,0.1]
["bitfinex","BTCUSD",1722457253423,0.15972839,65016.0,65012.0,0.14955172]
["bitfinex","BTCUSD",1722457253627,0.15972839,65016.0,65013.0,0.1]
["bitfinex","BTCUSD",1722457254278,0.0772,65021.0,65015.0,0.307621]
["bitfinex","BTCUSD",1722457254482,0.07476412,65018.0,65016.0,0.14955172]
["bitfinex","BTCUSD",1722457254916,0.07476412,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1722457255124,0.0753,65026.0,65017.0,0.24955172]
["bitfinex","BTCUSD",1722457255335,0.02411936,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722457255538,0.02411936,65018.0,65017.0,0.484416]
["bitfinex","BTCUSD",1722457255731,0.00954801,65042.0,65023.0,0.153791]
["bitfinex","BTCUSD",1722457255732,0.0753,65034.0,65023.0,0.153791]
["bitfinex","BTCUSD",1722457255940,0.1633059,65024.0,65023.0,0.45714476]
["bitfinex","BTCUSD",1722457256143,0.1633059,65024.0,65023.0,0.61093576]
["bitfinex","BTCUSD",1722457256344,0.1633059,65024.0,65023.0,0.30335276]
["bitfinex","BTCUSD",1722457256498,0.1633059,65024.0,65023.0,0.14956176]
["bitfinex","BTCUSD",1722457256913,0.1633059,65024.0,65023.0,0.61093576]
["bitfinex","BTCUSD",1722457257118,0.0036,65024.0,65023.0,0.61093576]
["bitfinex","BTCUSD",1722457257345,0.0036,65024.0,65023.0,1.01851876]
["bitfinex","BTCUSD",1722457257695,0.0036,65024.0,65023.0,1.04151876]
["bitfinex","BTCUSD",1722457258106,0.0036,65024.0,65023.0,0.71093576]
["bitfinex","BTCUSD",1722457258314,0.0036,65024.0,65023.0,2.21093576]
["bitfinex","BTCUSD",1722457258958,0.02771497,65024.0,65023.0,0.71093576]
["bitfinex","BTCUSD",1722457259376,0.0036,65024.0,65023.0,0.71093576]
["bitfinex","BTCUSD",1722457260013,0.0036,65024.0,65023.0,1.05151876]
["bitfinex","BTCUSD",1722457260444,0.0036,65024.0,65023.0,3.17668476]
["bitfinex","BTCUSD",1722457260658,0.0036,65024.0,65023.0,3.20760476]
["bitfinex","BTCUSD",1722457260878,0.0036,65024.0,65023.0,3.21760476]
["bitfinex","BTCUSD",1722457261086,0.00954801,65042.0,65041.0,1.176243]
["bitfinex","BTCUSD",1722457261295,0.00954801,65042.0,65041.0,1.24879472]
["bitfinex","BTCUSD",1722457261521,0.00954801,65042.0,65041.0,0.42630072]
["bitfinex","BTCUSD",1722457261726,0.00954801,65042.0,65041.0,0.24955172]
["bitfinex","BTCUSD",1722457262151,0.00954801,65042.0,65041.0,0.14955172]
["bitfinex","BTCUSD",1722457262152,0.16921589,65042.0,65041.0,0.14955172]
["bitfinex","BTCUSD",1722457262624,0.19332763,65042.0,65041.0,0.14955172]
["bitfinex","BTCUSD",1722457263460,0.33462763,65042.0,65041.0,0.15355172]
["bitfinex","BTCUSD",1722457263690,0.31051589,65042.0,65041.0,0.15355172]
["bitfinex","BTCUSD",1722457264563,0.31051589,65042.0,65041.0,0.004]
["bitfinex","BTCUSD",1722457264787,0.31051589,65042.0,65015.0,0.30762]
["bitfinex","BTCUSD",1722457264788,0.43827606,65042.0,65015.0,0.30762]
["bitfinex","BTCUSD",1722457265057,0.43827606,65042.0,65023.0,0.44858472]
["bitfinex","BTCUSD",1722457265058,0.07476412,65026.0,65023.0,0.44858472]
["bitfinex","BTCUSD",1722457265300,0.07476412,65033.0,65009.0,0.1]
["bitfinex","BTCUSD",1722457265301,0.07476412,65033.0,65009.0,0.253824]
["bitfinex","BTCUSD",1722457265302,0.07476412,65020.0,65009.0,0.253824]
["bitfinex","BTCUSD",1722457265511,0.07476412,65020.0,65005.0,0.307667]
["bitfinex","BTCUSD",1722457265512,0.0791,65018.0,65005.0,0.307667]
["bitfinex","BTCUSD",1722457265718,0.0791,65018.0,64998.0,0.4077]
["bitfinex","BTCUSD",1722457265924,0.08202306,65018.0,65001.0,1.807686]
["bitfinex","BTCUSD",1722457266134,0.1597141,65017.0,65007.0,0.153828]
["bitfinex","BTCUSD",1722457266341,0.1597141,65017.0,65001.0,1.5]
["bitfinex","BTCUSD",1722457266342,0.1597141,65017.0,65003.0,0.153837]
["bitfinex","BTCUSD",1722457266552,0.1597141,65017.0,64998.0,0.1]
["bitfinex","BTCUSD",1722457266766,0.1597141,65017.0,65004.0,0.00307624]
["bitfinex","BTCUSD",1722457266980,0.1597141,65017.0,65016.0,0.76904]
["bitfinex","BTCUSD",1722457267183,0.0622,65019.0,65005.0,0.10307557]
["bitfinex","BTCUSD",1722457267184,0.0622,65019.0,65005.0,0.1]
["bitfinex","BTCUSD",1722457267391,0.02412016,65014.0,65005.0,0.1]
["bitfinex","BTCUSD",1722457267608,0.0622,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1722457267821,0.0622,65019.0,65006.0,0.003076]
["bitfinex","BTCUSD",1722457267822,0.22192531,65019.0,65016.0,0.307615]
["bitfinex","BTCUSD",1722457268035,0.12234135,65028.0,65020.0,0.153797]
["bitfinex","BTCUSD",1722457268036,0.0617,65027.0,65020.0,0.153797]
["bitfinex","BTCUSD",1722457268246,0.07476412,65026.0,65021.0,0.1]
["bitfinex","BTCUSD",1722457268453,0.07476412,65026.0,65025.0,0.768935]
["bitfinex","BTCUSD",1722457268657,0.07476412,65026.0,65025.0,0.1]
["bitfinex","BTCUSD",1722457269083,0.07476412,65026.0,65025.0,0.71091272]
["bitfinex","BTCUSD",1722457269300,0.07476412,65026.0,65025.0,0.40333872]
["bitfinex","BTCUSD",1722457269514,0.07476412,65026.0,65025.0,0.71091272]
["bitfinex","BTCUSD",1722457269721,0.21395603,65038.0,65032.0,0.15377]
["bitfinex","BTCUSD",1722457269722,0.1475,65038.0,65032.0,0.15377]
["bitfinex","BTCUSD",1722457269936,0.1475,65038.0,65032.0,0.61086172]
["bitfinex","BTCUSD",1722457270190,0.1475,65038.0,65032.0,0.14955172]
["bitfinex","BTCUSD",1722457270412,0.234452,65033.0,65032.0,0.14955172]
["bitfinex","BTCUSD",1722457270626,0.25856582,65033.0,65032.0,0.14955172]
["bitfinex","BTCUSD",1722457270846,0.73042691,65033.0,65032.0,0.14955172]
["bitfinex","BTCUSD",1722457271068,0.23737506,65033.0,65025.0,0.1]
["bitfinex","BTCUSD",1722457271287,0.07476412,65026.0,65021.0,0.307588]
["bitfinex","BTCUSD",1722457271508,0.07476412,65026.0,65022.0,0.10112864]
["bitfinex","BTCUSD",1722457271753,0.15971232,65025.0,65019.0,0.1]
["bitfinex","BTCUSD",1722457272408,0.15971232,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1722457272647,0.15971232,65025.0,65024.0,0.14955172]
["bitfinex","BTCUSD",1722457273072,0.15971232,65025.0,65024.0,0.61091872]
["bitfinex","BTCUSD",1722457273283,0.15971232,65025.0,65024.0,0.14955172]
["bitfinex","BTCUSD",1722457273741,0.16271232,65025.0,65024.0,0.14955172]
["bitfinex","BTCUSD",1722457273986,0.16271232,65025.0,65024.0,0.30334072]
["bitfinex","BTCUSD",1722457274233,0.003,65025.0,65024.0,0.30334072]
["bitfinex","BTCUSD",1722457274460,0.18681896,65025.0,65024.0,0.61091872]
["bitfinex","BTCUSD",1722457274681,0.02711578,65025.0,65024.0,0.61091872]
["bitfinex","BTCUSD",1722457274908,0.02411578,65025.0,65024.0,0.61091872]
["bitfinex","BTCUSD",1722457275155,0.02411578,65025.0,65024.0,0.61491872]
["bitfinex","BTCUSD",1722457275370,0.02411578,65025.0,65024.0,0.92249672]
["bitfinex","BTCUSD",1722457275605,0.02411578,65025.0,65024.0,0.61491872]
["bitfinex","BTCUSD",1722457275815,0.02411578,65025.0,65024.0,0.15355172]
["bitfinex","BTCUSD",1722457276046,0.18382079,65025.0,65024.0,0.15355172]
["bitfinex","BTCUSD",1722457276248,0.18674385,65025.0,65024.0,0.004]
["bitfinex","BTCUSD",1722457276461,0.35700562,65025.0,65008.0,0.1]
["bitfinex","BTCUSD",1722457276687,0.35700562,65025.0,65003.0,0.1]
["bitfinex","BTCUSD",1722457276688,0.07476412,65009.0,65004.0,1.5]
["bitfinex","BTCUSD",1722457276895,0.07476412,65009.0,65005.0,0.153833]
["bitfinex","BTCUSD",1722457277127,0.07476412,65009.0,65002.0,0.06162]
["bitfinex","BTCUSD",1722457277128,0.15975045,65008.0,65006.0,0.44858472]
["bitfinex","BTCUSD",1722457277414,0.07476412,65009.0,65008.0,0.461481]
["bitfinex","BTCUSD",1722457277973,0.07476412,65009.0,65002.0,0.06162]
["bitfinex","BTCUSD",1722457277975,0.07476412,65009.0,65008.0,0.14955172]
["bitfinex","BTCUSD",1722457277976,0.23451553,65009.0,65008.0,0.14955172]
["bitfinex","BTCUSD",1722457278325,0.07476412,65009.0,65008.0,0.30337872]
["bitfinex","BTCUSD",1722457278327,0.07476412,65009.0,65008.0,0.14955172]
["bitfinex","BTCUSD",1722457278532,0.13666412,65009.0,65002.0,0.06162]
["bitfinex","BTCUSD",1722457278754,0.16267449,65008.0,65002.0,0.06162]
["bitfinex","BTCUSD",1722457278969,0.04439988,65003.0,65002.0,0.06162]
["bitfinex","BTCUSD",1722457279188,0.04439988,65003.0,64984.0,0.00913922]
["bitfinex","BTCUSD",1722457279189,0.1314161,65003.0,64984.0,0.00913922]
["bitfinex","BTCUSD",1722457279412,0.1314161,65003.0,64976.0,0.00083]
["bitfinex","BTCUSD",1722457279413,0.07476412,64991.0,64976.0,0.00083]
["bitfinex","BTCUSD",1722457279638,0.07476412,64991.0,64981.0,0.061637]
["bitfinex","BTCUSD",1722457279639,0.07476412,64984.0,64981.0,0.061637]
["bitfinex","BTCUSD",1722457279863,0.07476412,64984.0,64976.0,0.00083]
["bitfinex","BTCUSD",1722457280126,0.07476412,64984.0,64977.0,0.061642]
["bitfinex","BTCUSD",1722457280341,0.07476412,64984.0,64956.0,0.0795]
["bitfinex","BTCUSD",1722457280342,0.04440975,64979.0,64953.0,0.407912]
["bitfinex","BTCUSD",1722457280573,0.04440975,64979.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722457280574,0.16276103,64978.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722457280818,0.20423728,64977.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722457281007,0.20423728,64977.0,64959.0,0.307884]
["bitfinex","BTCUSD",1722457281008,0.2071667,64976.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722457281219,0.00292306,64976.0,64959.0,0.06166]
["bitfinex","BTCUSD",1722457281417,0.00292306,64976.0,64943.0,1.5]
["bitfinex","BTCUSD",1722457281418,0.27007149,64975.0,64943.0,1.5]
["bitfinex","BTCUSD",1722457281616,0.04440567,64970.0,64946.0,0.0094]
["bitfinex","BTCUSD",1722457281872,0.16278888,64969.0,64953.0,0.153956]
["bitfinex","BTCUSD",1722457282073,0.00292306,64969.0,64961.0,0.001]
["bitfinex","BTCUSD",1722457282388,0.1457,64974.0,64961.0,0.001]
["bitfinex","BTCUSD",1722457282633,0.1457,64974.0,64962.0,0.307872]
["bitfinex","BTCUSD",1722457282835,0.00292306,64973.0,64963.0,0.307864]
["bitfinex","BTCUSD",1722457283045,0.00292306,64973.0,64958.0,0.00966]
["bitfinex","BTCUSD",1722457283046,0.012,64970.0,64958.0,0.00966]
["bitfinex","BTCUSD",1722457283247,0.012,64970.0,64959.0,0.00307846]
["bitfinex","BTCUSD",1722457283667,0.012,64970.0,64960.0,0.0015542]
["bitfinex","BTCUSD",1722457283895,0.012,64970.0,64969.0,0.461758]
["bitfinex","BTCUSD",1722457284102,0.012,64970.0,64969.0,0.30347072]
["bitfinex","BTCUSD",1722457284307,0.0626,64975.0,64969.0,0.14955172]
["bitfinex","BTCUSD",1722457284514,0.07476412,64984.0,64973.0,0.153908]
["bitfinex","BTCUSD",1722457284515,0.014,64974.0,64973.0,0.153908]
["bitfinex","BTCUSD",1722457284737,0.014,64974.0,64973.0,0.92217741]
["bitfinex","BTCUSD",1722457284945,0.0611,64982.0,64973.0,0.24955172]
["bitfinex","BTCUSD",1722457285152,0.0611,64982.0,64974.0,1.6015542]
["bitfinex","BTCUSD",1722457285370,0.0611,64982.0,64974.0,0.1015542]
["bitfinex","BTCUSD",1722457285546,0.07476412,64975.0,64974.0,0.1]
["bitfinex","BTCUSD",1722457285986,0.07476412,64975.0,64968.0,0.0015542]
["bitfinex","BTCUSD",1722457286396,0.07476412,64975.0,64969.0,0.15247943]
["bitfinex","BTCUSD",1722457286572,0.07427357,64975.0,64970.0,0.14955172]
["bitfinex","BTCUSD",1722457287015,0.02413561,64974.0,64973.0,0.15391]
["bitfinex","BTCUSD",1722457287143,0.02413561,64974.0,64973.0,0.61128172]
["bitfinex","BTCUSD",1722457287347,0.02413561,64974.0,64973.0,0.91910172]
["bitfinex","BTCUSD",1722457287549,0.02395051,64974.0,64973.0,0.91910172]
["bitfinex","BTCUSD",1722457287786,0.02395051,64974.0,64973.0,1.32892172]
["bitfinex","BTCUSD",1722457287986,0.0611,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1722457288220,0.0611,64982.0,64981.0,0.14955172]
["bitfinex","BTCUSD",1722457288423,0.07476412,64984.0,64981.0,0.14955172]
["bitfinex","BTCUSD",1722457288622,0.07476412,64984.0,64983.0,0.307772]
["bitfinex","BTCUSD",1722457288794,0.07476412,64984.0,64983.0,0.14955172]
["bitfinex","BTCUSD",1722457289020,0.07476412,64984.0,64983.0,0.61120972]
["bitfinex","BTCUSD",1722457289224,0.07476412,64984.0,64983.0,0.14955172]
["bitfinex","BTCUSD",1722457289804,0.07476412,64984.0,64983.0,0.30343772]
["bitfinex","BTCUSD",1722457290019,0.07476412,64984.0,64983.0,0.14955172]
["bitfinex","BTCUSD",1722457290877,0.07476412,64984.0,64955.0,0.01]
["bitfinex","BTCUSD",1722457290878,0.07776412,64984.0,64962.0,0.30787]
["bitfinex","BTCUSD",1722457291106,0.07476412,64966.0,64963.0,0.14955172]
["bitfinex","BTCUSD",1722457292157,0.07476412,64966.0,64965.0,0.307858]
["bitfinex","BTCUSD",1722457292374,0.07476412,64966.0,64965.0,0.30348072]
["bitfinex","BTCUSD",1722457292593,0.07476412,64966.0,64965.0,0.14955172]
["bitfinex","BTCUSD",1722457292846,0.0608,64971.0,64965.0,0.14955172]
["bitfinex","BTCUSD",1722457293080,0.0608,64971.0,64966.0,0.15110592]
["bitfinex","BTCUSD",1722457293300,0.0608,64971.0,64966.0,0.14955172]
["bitfinex","BTCUSD",1722457293523,0.0608,64971.0,64967.0,0.0015542]
["bitfinex","BTCUSD",1722457293524,0.00292306,64970.0,64967.0,0.0015542]
["bitfinex","BTCUSD",1722457293743,0.00292306,64970.0,64958.0,0.00866]
["bitfinex","BTCUSD",1722457293990,0.07576412,64966.0,64963.0,0.013]
["bitfinex","BTCUSD",1722457294700,0.001,64966.0,64964.0,0.24962123]
["bitfinex","BTCUSD",1722457294920,0.07476412,64965.0,64964.0,0.14955172]
["bitfinex","BTCUSD",1722457295572,0.014,64970.0,64964.0,0.14955172]
["bitfinex","BTCUSD",1722457295787,0.0608,64971.0,64968.0,0.153921]
["bitfinex","BTCUSD",1722457296024,0.0608,64971.0,64970.0,0.769585]
["bitfinex","BTCUSD",1722457296236,0.0604,64979.0,64970.0,0.14955172]
["bitfinex","BTCUSD",1722457296438,0.0604,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1722457296656,0.0604,64979.0,64978.0,0.14955172]
["bitfinex","BTCUSD",1722457296890,0.0604,64979.0,64978.0,0.30344972]
["bitfinex","BTCUSD",1722457297097,0.0818,64985.0,64982.0,0.153887]
["bitfinex","BTCUSD",1722457297313,0.0818,64985.0,64983.0,0.15110592]
["bitfinex","BTCUSD",1722457297509,0.0818,64985.0,64983.0,0.30499192]
["bitfinex","BTCUSD",1722457297727,0.0604,64986.0,64985.0,0.461644]
["bitfinex","BTCUSD",1722457297945,0.07476412,64991.0,64985.0,0.14955172]
["bitfinex","BTCUSD",1722457298152,0.07476412,64991.0,64989.0,0.15387]
["bitfinex","BTCUSD",1722457298357,0.07476412,64991.0,64990.0,0.30497492]
["bitfinex","BTCUSD",1722457298582,0.07476412,64991.0,64990.0,0.15110592]
["bitfinex","BTCUSD",1722457298793,0.07476412,64991.0,64990.0,0.30497492]
["bitfinex","BTCUSD",1722457299002,0.07768718,64991.0,64990.0,0.0015542]
["bitfinex","BTCUSD",1722457299212,0.07768718,64991.0,64973.0,0.0936774]
["bitfinex","BTCUSD",1722457299421,0.07476412,64974.0,64967.0,0.307848]
["bitfinex","BTCUSD",1722457299626,0.07476412,64974.0,64973.0,0.00934656]
["bitfinex","BTCUSD",1722457299842,0.07476412,64974.0,64955.0,0.1]
["bitfinex","BTCUSD",1722457299843,0.07476412,64974.0,64960.0,0.4]
["bitfinex","BTCUSD",1722457300051,0.07476412,64974.0,64963.0,0.00931808]
["bitfinex","BTCUSD",1722457300052,0.07476412,64967.0,64963.0,0.00931808]
["bitfinex","BTCUSD",1722457300267,0.07476412,64967.0,64957.0,0.307892]
["bitfinex","BTCUSD",1722457300483,0.07476412,64959.0,64957.0,1.5]
["bitfinex","BTCUSD",1722457300687,0.07476412,64959.0,64958.0,0.162605]
["bitfinex","BTCUSD",1722457300887,0.07476412,64959.0,64958.0,0.00866]
["bitfinex","BTCUSD",1722457301352,0.07476412,64959.0,64958.0,0.15821172]
["bitfinex","BTCUSD",1722457301790,0.07576412,64959.0,64958.0,0.17846999]
["bitfinex","BTCUSD",1722457302004,0.07576412,64959.0,64958.0,0.02891827]
["bitfinex","BTCUSD",1722457302220,0.07476412,64959.0,64958.0,0.01791827]
["bitfinex","BTCUSD",1722457302663,0.07476412,64959.0,64958.0,0.16746999]
["bitfinex","BTCUSD",1722457302871,0.07476412,64967.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722457303140,0.07476412,64960.0,64958.0,0.01791827]
["bitfinex","BTCUSD",1722457303341,0.07476412,64967.0,64958.0,0.02191827]
["bitfinex","BTCUSD",1722457303546,0.07476412,64959.0,64958.0,0.02191827]
["bitfinex","BTCUSD",1722457303763,0.07476412,64959.0,64958.0,0.17586327]
["bitfinex","BTCUSD",1722457304173,0.07476412,64959.0,64958.0,0.02191827]
["bitfinex","BTCUSD",1722457304398,0.07476412,64959.0,64958.0,0.17146999]
["bitfinex","BTCUSD",1722457304614,0.07476412,64959.0,64958.0,0.16746999]
["bitfinex","BTCUSD",1722457304823,0.07476412,64959.0,64958.0,0.17246999]
["bitfinex","BTCUSD",1722457305444,0.07476412,64959.0,64958.0,0.32641499]
["bitfinex","BTCUSD",1722457305649,0.07476412,64959.0,64958.0,0.16746999]
["bitfinex","BTCUSD",1722457306062,0.07476412,64959.0,64958.0,0.17246999]
["bitfinex","BTCUSD",1722457307341,0.07476412,64959.0,64958.0,0.63430599]
["bitfinex","BTCUSD",1722457307550,0.0608,64973.0,64958.0,0.63430599]
["bitfinex","BTCUSD",1722457307551,0.0608,64973.0,64958.0,0.27246999]
["bitfinex","BTCUSD",1722457307757,0.07476412,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1722457307968,0.0608,64973.0,64966.0,0.14955172]
["bitfinex","BTCUSD",1722457308221,0.0608,64973.0,64959.0,0.1]
["bitfinex","BTCUSD",1722457308222,0.07476412,64967.0,64959.0,0.1]
["bitfinex","BTCUSD",1722457308439,0.0608,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1722457308647,0.07476412,64974.0,64972.0,0.153912]
["bitfinex","BTCUSD",1722457308856,0.07476412,64981.0,64972.0,0.14955172]
["bitfinex","BTCUSD",1722457309068,0.07476412,64981.0,64979.0,0.153895]
["bitfinex","BTCUSD",1722457309069,0.15982718,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1722457309285,0.07476412,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1722457309492,0.07476412,64981.0,64980.0,0.4632342]
["bitfinex","BTCUSD",1722457309698,0.07476412,64981.0,64980.0,0.1554472]
["bitfinex","BTCUSD",1722457309942,0.15982216,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1722457310127,0.0641,64989.0,64988.0,0.461623]
["bitfinex","BTCUSD",1722457310355,0.0641,64997.0,64990.0,0.769347]
["bitfinex","BTCUSD",1722457310555,0.07476412,64998.0,64990.0,0.14955172]
["bitfinex","BTCUSD",1722457310778,0.07476412,64998.0,64997.0,0.769265]
["bitfinex","BTCUSD",1722457310991,0.07476412,65009.0,64997.0,0.14955172]
["bitfinex","BTCUSD",1722457311226,0.07476412,65009.0,64998.0,0.0015542]
["bitfinex","BTCUSD",1722457311227,0.15976463,65008.0,64998.0,0.0015542]
["bitfinex","BTCUSD",1722457311434,0.15976463,65008.0,64998.0,0.15848075]
["bitfinex","BTCUSD",1722457311435,0.07476412,64999.0,64998.0,0.15848075]
["bitfinex","BTCUSD",1722457311642,0.07476412,64999.0,64998.0,0.8708062]
["bitfinex","BTCUSD",1722457311849,0.07476412,64999.0,64998.0,0.869252]
["bitfinex","BTCUSD",1722457312507,0.07476412,64999.0,64998.0,1.176953]
["bitfinex","BTCUSD",1722457312733,0.07476412,65009.0,65008.0,0.461481]
["bitfinex","BTCUSD",1722457312993,0.07476412,65009.0,65008.0,0.61103272]
["bitfinex","BTCUSD",1722457313213,0.07476412,65009.0,65008.0,0.14955172]
["bitfinex","BTCUSD",1722457313415,0.07476412,65009.0,65008.0,0.30337872]
["bitfinex","BTCUSD",1722457313620,0.07476412,65009.0,65008.0,0.45720572]
["bitfinex","BTCUSD",1722457313850,0.07476412,65009.0,65008.0,0.91868672]
["bitfinex","BTCUSD",1722457314058,0.07476412,65009.0,65008.0,1.22634072]
["bitfinex","BTCUSD",1722457314501,0.07476412,65009.0,65008.0,0.91868672]
["bitfinex","BTCUSD",1722457314905,0.07476412,65009.0,65008.0,1.32634072]
["bitfinex","BTCUSD",1722457315315,0.07476412,65009.0,65008.0,1.01868672]
["bitfinex","BTCUSD",1722457316415,0.07476412,65009.0,65008.0,1.35434072]
["bitfinex","BTCUSD",1722457316666,0.07476412,65009.0,65008.0,2.54668672]
["bitfinex","BTCUSD",1722457316899,0.07476412,65009.0,65008.0,2.85849627]
["bitfinex","BTCUSD",1722457317127,0.07476412,65009.0,65008.0,2.55084227]
["bitfinex","BTCUSD",1722457317366,0.07576412,65009.0,65008.0,2.56284227]
["bitfinex","BTCUSD",1722457317613,0.07576412,65009.0,65008.0,2.61894227]
["bitfinex","BTCUSD",1722457317863,0.001,65009.0,65008.0,2.61894227]
["bitfinex","BTCUSD",1722457318107,0.001,65009.0,65008.0,2.94959627]
["bitfinex","BTCUSD",1722457318619,0.00091301,65024.0,65015.0,0.769052]
["bitfinex","BTCUSD",1722457318867,0.00091301,65024.0,65015.0,1.32622472]
["bitfinex","BTCUSD",1722457319565,0.00091301,65024.0,65015.0,1.01860372]
["bitfinex","BTCUSD",1722457319769,0.00091301,65024.0,65015.0,1.32622472]
["bitfinex","BTCUSD",1722457320224,0.00091301,65024.0,65015.0,3.15684572]
["bitfinex","BTCUSD",1722457320475,0.00091301,65024.0,65015.0,2.95566275]
["bitfinex","BTCUSD",1722457320753,0.00091301,65024.0,65015.0,0.25598975]
["bitfinex","BTCUSD",1722457320938,0.00091301,65024.0,65015.0,0.008]
["bitfinex","BTCUSD",1722457320939,0.13896412,65016.0,65015.0,0.008]
["bitfinex","BTCUSD",1722457321154,0.13896412,65016.0,65004.0,0.153836]
["bitfinex","BTCUSD",1722457321350,0.13896412,65016.0,65004.0,0.153835]
["bitfinex","BTCUSD",1722457321351,0.07476412,65005.0,65004.0,0.153835]
["bitfinex","BTCUSD",1722457321530,0.07476412,65005.0,65004.0,0.1]
["bitfinex","BTCUSD",1722457322200,0.07476412,65005.0,65004.0,0.24955172]
["bitfinex","BTCUSD",1722457322424,0.07476412,65005.0,65004.0,0.14955172]
["bitfinex","BTCUSD",1722457322622,0.07476412,65005.0,64983.0,0.1]
["bitfinex","BTCUSD",1722457322840,0.07476412,64991.0,64986.0,0.44858472]
["bitfinex","BTCUSD",1722457323050,0.07476412,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1722457323262,0.07476412,64991.0,64990.0,0.461608]
["bitfinex","BTCUSD",1722457323497,0.07476412,64991.0,64989.0,0.153871]
["bitfinex","BTCUSD",1722457323719,0.07476412,64991.0,64988.0,0.307748]
["bitfinex","BTCUSD",1722457323932,0.07476412,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1722457324143,0.07476412,64991.0,64990.0,0.461608]
["bitfinex","BTCUSD",1722457324346,0.0613,65004.0,64990.0,0.14955172]
["bitfinex","BTCUSD",1722457324561,0.0613,65004.0,64994.0,0.14955172]
["bitfinex","BTCUSD",1722457324772,0.07476412,64998.0,64997.0,0.153853]
["bitfinex","BTCUSD",1722457324981,0.0613,65004.0,64997.0,0.14955172]
["bitfinex","BTCUSD",1722457325198,0.0613,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1722457325420,0.07476412,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1722457325628,0.07476412,65005.0,65004.0,0.24955172]
["bitfinex","BTCUSD",1722457326091,0.07476412,65005.0,65004.0,0.40338772]
["bitfinex","BTCUSD",1722457326310,0.07476412,65005.0,65004.0,0.24955172]
["bitfinex","BTCUSD",1722457327197,0.07476412,65005.0,65004.0,0.40338772]
["bitfinex","BTCUSD",1722457327408,0.0662,65014.0,65004.0,0.24955172]
["bitfinex","BTCUSD",1722457327613,0.0662,65021.0,65015.0,0.15381]
["bitfinex","BTCUSD",1722457327827,0.0662,65021.0,65015.0,0.30336172]
["bitfinex","BTCUSD",1722457328052,0.0662,65021.0,65015.0,0.61098272]
["bitfinex","BTCUSD",1722457328495,0.00091301,65024.0,65015.0,0.71098272]
["bitfinex","BTCUSD",1722457329188,0.00091301,65024.0,65015.0,0.72618279]
["bitfinex","BTCUSD",1722457329392,0.00091301,65024.0,65022.0,0.153793]
["bitfinex","BTCUSD",1722457329612,0.00091301,65024.0,65023.0,0.14955172]
["bitfinex","BTCUSD",1722457332759,0.00091301,65024.0,65022.0,0.02430363]
["bitfinex","BTCUSD",1722457332760,0.00091301,65024.0,65022.0,0.01520007]
["bitfinex","BTCUSD",1722457333003,0.00091301,65024.0,65009.0,0.00083]
["bitfinex","BTCUSD",1722457333004,0.00292306,65023.0,65009.0,0.00083]
["bitfinex","BTCUSD",1722457333217,0.07476412,65010.0,65009.0,0.15038172]
["bitfinex","BTCUSD",1722457333426,0.13906412,65010.0,65009.0,0.15038172]
["bitfinex","BTCUSD",1722457333929,0.21976412,65010.0,65009.0,0.00083]
["bitfinex","BTCUSD",1722457335220,0.37954915,65010.0,65009.0,0.00083]
["bitfinex","BTCUSD",1722457335434,0.21976412,65010.0,65009.0,0.00083]
["bitfinex","BTCUSD",1722457336283,0.22176412,65010.0,64977.0,0.1799]
["bitfinex","BTCUSD",1722457336494,0.22176412,65010.0,64979.0,0.45734172]
["bitfinex","BTCUSD",1722457336495,0.07476412,64985.0,64979.0,0.45734172]
["bitfinex","BTCUSD",1722457336801,0.07476412,64985.0,64979.0,0.14955172]
["bitfinex","BTCUSD",1722457337026,0.07476412,64993.0,64979.0,0.14955172]
["bitfinex","BTCUSD",1722457337244,0.07476412,64993.0,64984.0,0.307766]
["bitfinex","BTCUSD",1722457337487,0.07476412,64993.0,64979.0,0.14955172]
["bitfinex","BTCUSD",1722457337707,0.22176412,65010.0,64979.0,0.14955172]
["bitfinex","BTCUSD",1722457337708,0.22176412,65010.0,64987.0,0.14955172]
["bitfinex","BTCUSD",1722457337914,0.07476412,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1722457338125,0.22176412,65010.0,65002.0,0.14955172]
["bitfinex","BTCUSD",1722457338352,0.22176412,65010.0,65004.0,0.153836]
["bitfinex","BTCUSD",1722457338589,0.22176412,65010.0,65003.0,0.14955172]
["bitfinex","BTCUSD",1722457338590,0.22176412,65010.0,65003.0,0.45722572]
["bitfinex","BTCUSD",1722457338851,0.22176412,65010.0,65005.0,0.14955172]
["bitfinex","BTCUSD",1722457339103,0.21976412,65010.0,65005.0,0.14955172]
["bitfinex","BTCUSD",1722457339338,0.07476412,65010.0,65009.0,0.307649]
["bitfinex","BTCUSD",1722457339547,0.13606412,65017.0,65012.0,0.153815]
["bitfinex","BTCUSD",1722457339765,0.13606412,65017.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722457340250,0.1597495,65016.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722457340926,0.1597495,65016.0,65005.0,0.00905762]
["bitfinex","BTCUSD",1722457340927,0.16267256,65016.0,65005.0,0.00905762]
["bitfinex","BTCUSD",1722457341174,0.07476412,65006.0,65005.0,0.00905762]
["bitfinex","BTCUSD",1722457341410,0.07476412,65006.0,65000.0,0.153845]
["bitfinex","BTCUSD",1722457341696,0.07476412,65006.0,65003.0,0.00937359]
["bitfinex","BTCUSD",1722457341964,0.07476412,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1722457342209,0.13606412,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722457342448,0.13606412,65017.0,65012.0,0.153816]
["bitfinex","BTCUSD",1722457342449,0.005,65016.0,65012.0,0.153816]
["bitfinex","BTCUSD",1722457342742,0.005,65016.0,65015.0,0.15381]
["bitfinex","BTCUSD",1722457342957,0.07476412,65017.0,65016.0,0.461424]
["bitfinex","BTCUSD",1722457343170,0.07476412,65026.0,65016.0,0.45716772]
["bitfinex","BTCUSD",1722457343383,0.0603,65029.0,65023.0,0.461374]
["bitfinex","BTCUSD",1722457343594,0.0603,65029.0,65023.0,0.71092572]
["bitfinex","BTCUSD",1722457343805,0.0603,65029.0,65023.0,2.21092572]
["bitfinex","BTCUSD",1722457344260,0.0603,65029.0,65023.0,2.51850872]
["bitfinex","BTCUSD",1722457344786,0.00953701,65039.0,65023.0,2.91850872]
["bitfinex","BTCUSD",1722457345015,0.00953701,65039.0,65032.0,0.76885]
["bitfinex","BTCUSD",1722457345219,0.00953701,65039.0,65032.0,0.40332172]
["bitfinex","BTCUSD",1722457345440,0.00953701,65039.0,65032.0,0.71086172]
["bitfinex","BTCUSD",1722457345662,0.00953701,65039.0,65032.0,1.04140172]
["bitfinex","BTCUSD",1722457345867,0.00953701,65039.0,65032.0,1.34894172]
["bitfinex","BTCUSD",1722457346285,0.00953701,65039.0,65032.0,1.04140172]
["bitfinex","BTCUSD",1722457346731,0.00953701,65039.0,65032.0,0.73386172]
["bitfinex","BTCUSD",1722457346938,0.00953701,65039.0,65032.0,0.40332172]
["bitfinex","BTCUSD",1722457347143,0.00953701,65039.0,65032.0,0.24955172]
["bitfinex","BTCUSD",1722457347559,0.07576412,65033.0,65032.0,1.02540172]
["bitfinex","BTCUSD",1722457347768,0.07576412,65033.0,65032.0,1.33294172]
["bitfinex","BTCUSD",1722457347982,0.001,65033.0,65032.0,1.35594172]
["bitfinex","BTCUSD",1722457348187,0.00953701,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1722457348397,0.00953701,65039.0,65038.0,1.01833172]
["bitfinex","BTCUSD",1722457348602,0.00953701,65039.0,65038.0,1.09563172]
["bitfinex","BTCUSD",1722457349014,0.00953701,65039.0,65038.0,1.40314372]
["bitfinex","BTCUSD",1722457349229,0.00953701,65039.0,65038.0,1.09563172]
["bitfinex","BTCUSD",1722457350457,0.00953701,65039.0,65038.0,2.59563172]
["bitfinex","BTCUSD",1722457350666,0.00953701,65039.0,65038.0,2.51833172]
["bitfinex","BTCUSD",1722457350869,0.01053701,65039.0,65038.0,2.53233172]
["bitfinex","BTCUSD",1722457351298,0.01053701,65039.0,65038.0,0.72481972]
["bitfinex","BTCUSD",1722457351496,0.07583701,65039.0,65033.0,0.04181399]
["bitfinex","BTCUSD",1722457351714,0.07583701,65039.0,65017.0,0.1417]
["bitfinex","BTCUSD",1722457351715,0.07476412,65033.0,65016.0,0.307616]
["bitfinex","BTCUSD",1722457351910,0.07476412,65033.0,65006.0,0.0784]
["bitfinex","BTCUSD",1722457351911,0.07476412,65017.0,65011.0,0.4]
["bitfinex","BTCUSD",1722457352133,0.07476412,65017.0,65016.0,0.461424]
["bitfinex","BTCUSD",1722457352340,0.07476412,65017.0,65016.0,1.076656]
["bitfinex","BTCUSD",1722457353182,0.07476412,65017.0,65016.0,0.76904]
["bitfinex","BTCUSD",1722457353382,0.07476412,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722457353799,0.07476412,65017.0,65003.0,0.0633]
["bitfinex","BTCUSD",1722457353800,0.07476412,65017.0,65000.0,0.03092]
["bitfinex","BTCUSD",1722457354009,0.07476412,65017.0,64996.0,0.0633]
["bitfinex","BTCUSD",1722457354010,0.07476412,65017.0,65014.0,0.061607]
["bitfinex","BTCUSD",1722457354232,0.07476412,65017.0,65006.0,0.00914443]
["bitfinex","BTCUSD",1722457354233,0.07768718,65017.0,65006.0,0.00914443]
["bitfinex","BTCUSD",1722457354435,0.07768718,65017.0,65016.0,0.014]
["bitfinex","BTCUSD",1722457354436,0.07868718,65017.0,65016.0,0.014]
["bitfinex","BTCUSD",1722457354645,0.07868718,65017.0,65003.0,0.061618]
["bitfinex","BTCUSD",1722457354646,0.2384473,65017.0,65003.0,0.061618]
["bitfinex","BTCUSD",1722457354856,0.07476412,65004.0,65002.0,0.15384]
["bitfinex","BTCUSD",1722457355057,0.07476412,65004.0,65001.0,0.06162]
["bitfinex","BTCUSD",1722457355476,0.0633,65003.0,65001.0,0.06162]
["bitfinex","BTCUSD",1722457355895,0.0633,65003.0,64994.0,0.00928943]
["bitfinex","BTCUSD",1722457356128,0.07476412,64995.0,64994.0,0.00928943]
["bitfinex","BTCUSD",1722457356393,0.07476412,64995.0,64988.0,0.061632]
["bitfinex","BTCUSD",1722457356666,0.07476412,64995.0,64988.0,0.14955172]
["bitfinex","BTCUSD",1722457356667,0.00292306,64994.0,64988.0,0.14955172]
["bitfinex","BTCUSD",1722457357178,0.07476412,64995.0,64989.0,0.15262913]
["bitfinex","BTCUSD",1722457357384,0.07476412,64995.0,64989.0,0.14955172]
["bitfinex","BTCUSD",1722457357588,0.00292306,64994.0,64989.0,0.14955172]
["bitfinex","BTCUSD",1722457358014,0.00292306,64994.0,64983.0,0.061637]
["bitfinex","BTCUSD",1722457358220,0.07476412,64984.0,64982.0,0.00900126]
["bitfinex","BTCUSD",1722457358426,0.07476412,64984.0,64978.0,0.153896]
["bitfinex","BTCUSD",1722457358645,0.07476412,64984.0,64977.0,0.307801]
["bitfinex","BTCUSD",1722457358855,0.07576412,64995.0,64968.0,0.53092]
["bitfinex","BTCUSD",1722457359058,0.07576412,64995.0,64982.0,0.153888]
["bitfinex","BTCUSD",1722457359059,0.07476412,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1722457359300,0.07768718,64995.0,64982.0,0.24955172]
["bitfinex","BTCUSD",1722457359503,0.07476412,64995.0,64985.0,0.15388]
["bitfinex","BTCUSD",1722457359742,0.07476412,64995.0,64987.0,0.153874]
["bitfinex","BTCUSD",1722457359949,0.07476412,64995.0,64988.0,0.1]
["bitfinex","BTCUSD",1722457360154,0.07457898,64995.0,64987.0,0.153876]
["bitfinex","BTCUSD",1722457360372,0.007,64994.0,64989.0,0.307744]
["bitfinex","BTCUSD",1722457360596,0.007,64994.0,64988.0,0.1]
["bitfinex","BTCUSD",1722457360597,0.007,64994.0,64990.0,0.00109813]
["bitfinex","BTCUSD",1722457361020,0.00292306,64994.0,64989.0,0.00109813]
["bitfinex","BTCUSD",1722457361233,0.00292306,64994.0,64980.0,0.061639]
["bitfinex","BTCUSD",1722457361440,0.00292306,64994.0,64982.0,0.1]
["bitfinex","BTCUSD",1722457361441,0.07476412,64988.0,64982.0,0.1]
["bitfinex","BTCUSD",1722457361643,0.00292306,64987.0,64983.0,0.00109813]
["bitfinex","BTCUSD",1722457361861,0.00292306,64987.0,64983.0,0.15064985]
["bitfinex","BTCUSD",1722457362077,0.00292306,64987.0,64983.0,0.00109813]
["bitfinex","BTCUSD",1722457362283,0.0753,64986.0,64978.0,0.00900912]
["bitfinex","BTCUSD",1722457362491,0.0753,64986.0,64978.0,0.15856084]
["bitfinex","BTCUSD",1722457362492,0.07476412,64979.0,64978.0,0.15856084]
["bitfinex","BTCUSD",1722457362707,0.07476412,64979.0,64970.0,0.307833]
["bitfinex","BTCUSD",1722457362708,0.07476412,64979.0,64971.0,0.061648]
["bitfinex","BTCUSD",1722457362911,0.07476412,64979.0,64970.0,0.00916252]
["bitfinex","BTCUSD",1722457362912,0.07476412,64972.0,64970.0,0.00916252]
["bitfinex","BTCUSD",1722457363124,0.07476412,64972.0,64956.0,0.307899]
["bitfinex","BTCUSD",1722457363125,0.00292306,64971.0,64956.0,0.307899]
["bitfinex","BTCUSD",1722457363355,0.00292306,64971.0,64968.0,0.00932327]
["bitfinex","BTCUSD",1722457363561,0.00292306,64971.0,64958.0,0.01778486]
["bitfinex","BTCUSD",1722457363767,0.07476412,64959.0,64958.0,0.01778486]
["bitfinex","BTCUSD",1722457363982,0.07476412,64959.0,64958.0,0.00866]
["bitfinex","BTCUSD",1722457364184,0.07476412,64959.0,64958.0,0.21987172]
["bitfinex","BTCUSD",1722457364433,0.13536412,64959.0,64958.0,0.00866]
["bitfinex","BTCUSD",1722457364847,0.13536412,64959.0,64942.0,0.00866]
["bitfinex","BTCUSD",1722457365052,0.13536412,64959.0,64946.0,0.14955172]
["bitfinex","BTCUSD",1722457365053,0.07476412,64947.0,64946.0,0.14955172]
["bitfinex","BTCUSD",1722457365514,0.15516412,64947.0,64946.0,0.14955172]
["bitfinex","BTCUSD",1722457365715,0.15516412,64947.0,64945.0,0.00866]
["bitfinex","BTCUSD",1722457365716,0.21576412,64947.0,64945.0,0.00866]
["bitfinex","BTCUSD",1722457365924,0.00292306,64946.0,64945.0,0.00866]
["bitfinex","BTCUSD",1722457366757,0.00292306,64946.0,64942.0,0.00866]
["bitfinex","BTCUSD",1722457366758,0.00292306,64946.0,64937.0,0.01732]
["bitfinex","BTCUSD",1722457366962,0.00292306,64946.0,64945.0,0.003]
["bitfinex","BTCUSD",1722457367420,0.21576412,64947.0,64945.0,0.003]
["bitfinex","BTCUSD",1722457367659,0.0606,64947.0,64945.0,0.003]
["bitfinex","BTCUSD",1722457367912,0.08582306,64958.0,64945.0,0.003]
["bitfinex","BTCUSD",1722457367913,0.07476412,64946.0,64945.0,0.003]
["bitfinex","BTCUSD",1722457368146,0.07476412,64946.0,64938.0,0.01802601]
["bitfinex","BTCUSD",1722457368383,0.07576412,64946.0,64945.0,0.003]
["bitfinex","BTCUSD",1722457368622,0.07421412,64946.0,64945.0,0.003]
["bitfinex","BTCUSD",1722457369643,0.07421412,64946.0,64938.0,0.00866]
["bitfinex","BTCUSD",1722457369644,0.07321412,64946.0,64938.0,0.00866]
["bitfinex","BTCUSD",1722457370129,0.07476412,64939.0,64938.0,0.00866]
["bitfinex","BTCUSD",1722457370362,0.21086412,64939.0,64938.0,0.00866]
["bitfinex","BTCUSD",1722457371574,0.21186412,64939.0,64938.0,0.01166]
["bitfinex","BTCUSD",1722457372308,0.001,64939.0,64938.0,0.16121172]
["bitfinex","BTCUSD",1722457372525,0.001,64939.0,64938.0,0.62319072]
["bitfinex","BTCUSD",1722457372725,0.001,64939.0,64938.0,0.16121172]
["bitfinex","BTCUSD",1722457372936,0.001,64939.0,64938.0,0.26121172]
["bitfinex","BTCUSD",1722457373140,0.001,64939.0,64938.0,0.16121172]
["bitfinex","BTCUSD",1722457373364,0.00292306,64947.0,64938.0,0.15821172]
["bitfinex","BTCUSD",1722457373574,0.07476412,64945.0,64939.0,0.15110592]
["bitfinex","BTCUSD",1722457375055,0.07476412,64945.0,64939.0,0.0015542]
["bitfinex","BTCUSD",1722457375056,0.00292306,64944.0,64939.0,0.0015542]
["bitfinex","BTCUSD",1722457375285,0.00292306,64944.0,64938.0,0.01166]
["bitfinex","BTCUSD",1722457375904,0.00292306,64944.0,64925.0,0.308044]
["bitfinex","BTCUSD",1722457376124,0.07476412,64926.0,64923.0,0.061693]
["bitfinex","BTCUSD",1722457376331,0.07476412,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1722457376541,0.07476412,64926.0,64925.0,0.46207]
["bitfinex","BTCUSD",1722457376979,0.07476412,64926.0,64925.0,0.770117]
["bitfinex","BTCUSD",1722457377188,0.07476412,64933.0,64925.0,0.770117]
["bitfinex","BTCUSD",1722457377189,0.07476412,64938.0,64933.0,0.154003]
["bitfinex","BTCUSD",1722457377405,0.07476412,64938.0,64934.0,0.0015542]
["bitfinex","BTCUSD",1722457378436,0.00292306,64937.0,64934.0,0.0015542]
["bitfinex","BTCUSD",1722457378672,0.00292306,64937.0,64927.0,0.154018]
["bitfinex","BTCUSD",1722457378885,0.00292306,64937.0,64928.0,0.0015542]
["bitfinex","BTCUSD",1722457379459,0.00292306,64937.0,64927.0,0.1]
["bitfinex","BTCUSD",1722457379893,0.00292306,64937.0,64928.0,0.15034681]
["bitfinex","BTCUSD",1722457380098,0.08476412,64959.0,64930.0,0.03092]
["bitfinex","BTCUSD",1722457380099,0.07476412,64959.0,64930.0,0.03092]
["bitfinex","BTCUSD",1722457380258,0.44858472,64964.0,64948.0,0.0804]
["bitfinex","BTCUSD",1722457380459,0.07476412,64956.0,64948.0,0.0804]
["bitfinex","BTCUSD",1722457380662,0.07476412,64949.0,64941.0,0.0015542]
["bitfinex","BTCUSD",1722457380873,0.07476412,64949.0,64931.0,0.0015542]
["bitfinex","BTCUSD",1722457380874,0.001,64937.0,64931.0,0.0015542]
["bitfinex","BTCUSD",1722457381076,0.001,64937.0,64930.0,0.1]
["bitfinex","BTCUSD",1722457381077,0.001,64937.0,64930.0,0.0795542]
["bitfinex","BTCUSD",1722457381485,0.00292306,64946.0,64930.0,0.0795542]
["bitfinex","BTCUSD",1722457381681,0.00292306,64946.0,64921.0,0.369762]
["bitfinex","BTCUSD",1722457381682,0.00292306,64946.0,64921.0,0.061696]
["bitfinex","BTCUSD",1722457381881,0.00292306,64946.0,64926.0,0.15402]
["bitfinex","BTCUSD",1722457382400,0.00292306,64946.0,64928.0,0.154015]
["bitfinex","BTCUSD",1722457382601,0.00292306,64946.0,64922.0,1.65403]
["bitfinex","BTCUSD",1722457382806,0.01292306,64946.0,64921.0,0.0708327]
["bitfinex","BTCUSD",1722457383033,0.0015542,64945.0,64922.0,0.15403]
["bitfinex","BTCUSD",1722457383232,0.00292306,64944.0,64921.0,0.0091367]
["bitfinex","BTCUSD",1722457383428,0.00292306,64944.0,64923.0,0.154026]
["bitfinex","BTCUSD",1722457383676,0.15995733,64943.0,64924.0,0.154025]
["bitfinex","BTCUSD",1722457383878,0.00292306,64942.0,64926.0,0.001]
["bitfinex","BTCUSD",1722457384510,0.00292306,64942.0,64923.0,0.1]
["bitfinex","BTCUSD",1722457384755,0.00292306,64942.0,64923.0,0.154026]
["bitfinex","BTCUSD",1722457384960,0.00292306,64942.0,64920.0,0.1]
["bitfinex","BTCUSD",1722457384961,0.15995736,64941.0,64920.0,0.1]
["bitfinex","BTCUSD",1722457385161,0.0646,64947.0,64921.0,0.308065]
["bitfinex","BTCUSD",1722457385162,0.00429975,64940.0,64921.0,0.308065]
["bitfinex","BTCUSD",1722457385368,0.00429975,64940.0,64928.0,0.154016]
["bitfinex","BTCUSD",1722457385573,0.00292306,64940.0,64927.0,0.154018]
["bitfinex","BTCUSD",1722457385780,0.00292306,64940.0,64922.0,0.1]
["bitfinex","BTCUSD",1722457386206,0.00419624,64946.0,64927.0,0.154018]
["bitfinex","BTCUSD",1722457386407,0.00419624,64946.0,64919.0,0.061698]
["bitfinex","BTCUSD",1722457386408,0.1599503,64945.0,64933.0,0.154002]
["bitfinex","BTCUSD",1722457386615,0.0646,64947.0,64920.0,0.308069]
["bitfinex","BTCUSD",1722457386616,0.15994063,64944.0,64920.0,0.308069]
["bitfinex","BTCUSD",1722457386834,0.0646,64947.0,64921.0,0.12607988]
["bitfinex","BTCUSD",1722457387326,0.05131847,64964.0,64921.0,0.12607988]
["bitfinex","BTCUSD",1722457387327,0.003,64941.0,64940.0,0.461964]
["bitfinex","BTCUSD",1722457387550,0.44858472,64961.0,64940.0,0.45752772]
["bitfinex","BTCUSD",1722457387551,0.00292306,64955.0,64940.0,0.45752772]
["bitfinex","BTCUSD",1722457387791,0.00292306,64955.0,64943.0,0.15398]
["bitfinex","BTCUSD",1722457388017,0.00292306,64955.0,64944.0,0.30352872]
["bitfinex","BTCUSD",1722457388018,0.07476412,64949.0,64944.0,0.30352872]
["bitfinex","BTCUSD",1722457388445,0.07476412,64949.0,64944.0,0.14955172]
["bitfinex","BTCUSD",1722457389065,0.07476412,64949.0,64934.0,0.154]
["bitfinex","BTCUSD",1722457389066,0.00292306,64948.0,64934.0,0.154]
["bitfinex","BTCUSD",1722457389279,0.07476412,64936.0,64935.0,0.24955172]
["bitfinex","BTCUSD",1722457389494,0.07476412,64936.0,64935.0,0.71155172]
["bitfinex","BTCUSD",1722457389722,0.07476412,64949.0,64935.0,0.24955172]
["bitfinex","BTCUSD",1722457389960,0.07476412,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1722457390199,0.07476412,64949.0,64945.0,0.307952]
["bitfinex","BTCUSD",1722457390426,0.07476412,64949.0,64935.0,1.74955172]
["bitfinex","BTCUSD",1722457390427,0.07476412,64949.0,64946.0,0.14955172]
["bitfinex","BTCUSD",1722457390652,0.07476412,64949.0,64944.0,0.002]
["bitfinex","BTCUSD",1722457390653,0.16283679,64948.0,64944.0,0.002]
["bitfinex","BTCUSD",1722457390885,0.16283679,64948.0,64920.0,0.0753]
["bitfinex","BTCUSD",1722457390886,0.01,64945.0,64920.0,0.0753]
["bitfinex","BTCUSD",1722457391091,0.07476412,64931.0,64929.0,0.44858472]
["bitfinex","BTCUSD",1722457391304,0.07476412,64931.0,64925.0,0.2737]
["bitfinex","BTCUSD",1722457391518,0.00292306,64930.0,64925.0,0.2737]
["bitfinex","BTCUSD",1722457391736,0.00292306,64930.0,64920.0,0.00911879]
["bitfinex","BTCUSD",1722457391737,0.0776,64928.0,64920.0,0.00911879]
["bitfinex","BTCUSD",1722457391953,0.0776,64928.0,64911.0,0.28237]
["bitfinex","BTCUSD",1722457391954,0.07476412,64921.0,64911.0,0.28237]
["bitfinex","BTCUSD",1722457392206,0.15995095,64920.0,64914.0,0.061703]
["bitfinex","BTCUSD",1722457392411,0.15995095,64920.0,64911.0,0.28237]
["bitfinex","BTCUSD",1722457392412,0.15995095,64920.0,64912.0,0.16337584]
["bitfinex","BTCUSD",1722457392630,0.15995095,64920.0,64912.0,0.00932284]
["bitfinex","BTCUSD",1722457393048,0.15995095,64920.0,64918.0,0.28236]
["bitfinex","BTCUSD",1722457393267,0.0651,64929.0,64922.0,0.15403]
["bitfinex","BTCUSD",1722457393476,0.0651,64929.0,64926.0,0.2737]
["bitfinex","BTCUSD",1722457393477,0.16289009,64928.0,64926.0,0.2737]
["bitfinex","BTCUSD",1722457393709,0.15996703,64927.0,64926.0,0.2737]
["bitfinex","BTCUSD",1722457394341,0.06691009,64928.0,64926.0,0.2737]
["bitfinex","BTCUSD",1722457394560,0.1599564,64927.0,64926.0,0.2737]
["bitfinex","BTCUSD",1722457395023,0.29092608,64927.0,64926.0,0.2737]
["bitfinex","BTCUSD",1722457395237,0.22694095,64927.0,64918.0,0.28236]
["bitfinex","BTCUSD",1722457395447,0.07476412,64919.0,64918.0,0.00866]
["bitfinex","BTCUSD",1722457395654,0.21266412,64919.0,64918.0,0.00866]
["bitfinex","BTCUSD",1722457395888,0.50352784,64919.0,64918.0,0.00866]
["bitfinex","BTCUSD",1722457396297,0.56753422,64919.0,64918.0,0.00866]
["bitfinex","BTCUSD",1722457396505,0.50354223,64919.0,64918.0,0.00866]
["bitfinex","BTCUSD",1722457396708,0.56754155,64919.0,64918.0,0.00866]
["bitfinex","BTCUSD",1722457397337,0.56461849,64919.0,64918.0,0.00866]
["bitfinex","BTCUSD",1722457398007,0.56561849,64919.0,64918.0,0.01466]
["bitfinex","BTCUSD",1722457398854,0.56561849,64919.0,64913.0,0.00866]
["bitfinex","BTCUSD",1722457399054,0.1599564,64918.0,64914.0,0.14955172]
["bitfinex","BTCUSD",1722457399261,0.23472052,64918.0,64917.0,0.2737]
["bitfinex","BTCUSD",1722457399467,0.1599564,64918.0,64917.0,0.57729372]
["bitfinex","BTCUSD",1722457399673,0.0625,64926.0,64917.0,0.57729372]
["bitfinex","BTCUSD",1722457399674,0.0625,64926.0,64918.0,0.005]
["bitfinex","BTCUSD",1722457399879,0.0625,64926.0,64922.0,0.15403]
["bitfinex","BTCUSD",1722457399880,0.15996807,64925.0,64922.0,0.15403]
["bitfinex","BTCUSD",1722457400110,0.08373594,64931.0,64924.0,0.2737]
["bitfinex","BTCUSD",1722457400318,0.08373594,64931.0,64924.0,0.42325172]
["bitfinex","BTCUSD",1722457400319,0.15995736,64930.0,64924.0,0.42325172]
["bitfinex","BTCUSD",1722457400540,0.15995736,64930.0,64929.0,0.154014]
["bitfinex","BTCUSD",1722457400761,0.00897182,64931.0,64930.0,0.154012]
["bitfinex","BTCUSD",1722457400964,0.00897182,64931.0,64930.0,0.61158772]
["bitfinex","BTCUSD",1722457401168,0.00897182,64931.0,64930.0,0.91961172]
["bitfinex","BTCUSD",1722457401383,0.00897182,64931.0,64930.0,0.14955172]
["bitfinex","BTCUSD",1722457401608,0.00897182,64931.0,64930.0,0.91961172]
["bitfinex","BTCUSD",1722457401829,0.00897182,64931.0,64930.0,1.22763572]
["bitfinex","BTCUSD",1722457402053,0.00897182,64931.0,64930.0,1.01961172]
["bitfinex","BTCUSD",1722457403394,0.00997182,64931.0,64930.0,1.02661172]
["bitfinex","BTCUSD",1722457403877,0.00897182,64931.0,64930.0,1.42763572]
["bitfinex","BTCUSD",1722457404091,0.00091301,64948.0,64947.0,0.769857]
["bitfinex","BTCUSD",1722457404306,0.00091301,64948.0,64947.0,0.30352272]
["bitfinex","BTCUSD",1722457404957,0.00091301,64948.0,64947.0,0.14955172]
["bitfinex","BTCUSD",1722457406458,0.00391301,64948.0,64947.0,0.14955172]
["bitfinex","BTCUSD",1722457406867,0.00091301,64948.0,64947.0,0.14955172]
["bitfinex","BTCUSD",1722457407282,0.00191301,64948.0,64947.0,0.91940872]
["bitfinex","BTCUSD",1722457407698,0.00191301,64948.0,64947.0,1.01940872]
["bitfinex","BTCUSD",1722457407699,0.00091301,64948.0,64947.0,1.01940872]
["bitfinex","BTCUSD",1722457408108,0.00091301,64948.0,64947.0,0.40352272]
["bitfinex","BTCUSD",1722457408320,0.00091301,64948.0,64947.0,0.24955172]
["bitfinex","BTCUSD",1722457408793,0.00091301,64948.0,64943.0,0.00937166]
["bitfinex","BTCUSD",1722457409048,0.00091301,64948.0,64933.0,0.1]
["bitfinex","BTCUSD",1722457409049,0.0655,64943.0,64934.0,0.2737]
["bitfinex","BTCUSD",1722457409292,0.0655,64943.0,64936.0,0.0091786]
["bitfinex","BTCUSD",1722457409293,0.0015542,64942.0,64936.0,0.0091786]
["bitfinex","BTCUSD",1722457409528,0.0015542,64942.0,64934.0,0.04616421]
["bitfinex","BTCUSD",1722457409763,0.0015542,64942.0,64934.0,0.20913504]
["bitfinex","BTCUSD",1722457410006,0.07476412,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1722457410291,0.07476412,64936.0,64927.0,0.2737]
["bitfinex","BTCUSD",1722457410537,0.07476412,64928.0,64927.0,0.2737]
["bitfinex","BTCUSD",1722457410791,0.07476412,64928.0,64927.0,0.28286756]
["bitfinex","BTCUSD",1722457411055,0.07476412,64928.0,64927.0,0.74492456]
["bitfinex","BTCUSD",1722457411591,0.07476412,64928.0,64927.0,0.42325172]
["bitfinex","BTCUSD",1722457411818,0.07631832,64935.0,64927.0,0.42325172]
["bitfinex","BTCUSD",1722457412069,0.07631832,64935.0,64928.0,0.14955172]
["bitfinex","BTCUSD",1722457412319,0.07476412,64928.0,64914.0,0.1]
["bitfinex","BTCUSD",1722457412558,0.07476412,64916.0,64915.0,0.14955172]
["bitfinex","BTCUSD",1722457413989,0.07476412,64916.0,64914.0,0.001]
["bitfinex","BTCUSD",1722457414279,0.00292306,64915.0,64913.0,0.00866]
["bitfinex","BTCUSD",1722457415050,0.06592306,64914.0,64913.0,0.00866]
["bitfinex","BTCUSD",1722457415339,0.30797478,64914.0,64913.0,0.00866]
["bitfinex","BTCUSD",1722457415613,0.71421154,64914.0,64913.0,0.00866]
["bitfinex","BTCUSD",1722457415854,0.0946,64912.0,64911.0,0.00867]
["bitfinex","BTCUSD",1722457416096,0.31108295,64912.0,64911.0,0.00867]
["bitfinex","BTCUSD",1722457416353,0.47111154,64912.0,64911.0,0.00867]
["bitfinex","BTCUSD",1722457416664,0.61976209,64912.0,64911.0,0.00867]
["bitfinex","BTCUSD",1722457416880,0.61976209,64912.0,64880.0,0.00866]
["bitfinex","BTCUSD",1722457416881,0.2568,64910.0,64880.0,0.16279]
["bitfinex","BTCUSD",1722457417162,0.79026708,64910.0,64880.0,0.00866]
["bitfinex","BTCUSD",1722457417439,0.1463,64899.0,64884.0,0.00867]
["bitfinex","BTCUSD",1722457417666,0.07476412,64893.0,64891.0,0.44858472]
["bitfinex","BTCUSD",1722457417867,0.07476412,64893.0,64881.0,0.00866]
["bitfinex","BTCUSD",1722457418019,0.00292306,64892.0,64881.0,0.00866]
["bitfinex","BTCUSD",1722457418225,0.00292306,64892.0,64873.0,0.316953]
["bitfinex","BTCUSD",1722457418226,0.01,64880.0,64879.0,0.009298]
["bitfinex","BTCUSD",1722457418386,0.07476412,64874.0,64873.0,0.00866]
["bitfinex","BTCUSD",1722457419185,0.22431584,64874.0,64873.0,0.00866]
["bitfinex","BTCUSD",1722457419391,0.13566412,64874.0,64873.0,0.00866]
["bitfinex","BTCUSD",1722457419640,0.0609,64874.0,64873.0,0.00866]
["bitfinex","BTCUSD",1722457420046,0.0609,64880.0,64873.0,0.15821172]
["bitfinex","BTCUSD",1722457420235,0.006,64874.0,64873.0,0.00966]
["bitfinex","BTCUSD",1722457420444,0.006,64874.0,64873.0,0.31335872]
["bitfinex","BTCUSD",1722457420629,0.07768718,64879.0,64873.0,0.00866]
["bitfinex","BTCUSD",1722457421007,0.07768718,64879.0,64873.0,0.00966]
["bitfinex","BTCUSD",1722457421008,0.006,64874.0,64873.0,0.00966]
["bitfinex","BTCUSD",1722457422208,0.00292306,64878.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457423368,0.005,64874.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457423599,0.00292306,64878.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457424052,0.01692306,64878.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457425093,0.00292306,64878.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457425491,0.00292306,64878.0,64873.0,0.00950562]
["bitfinex","BTCUSD",1722457425492,0.01692306,64878.0,64873.0,0.00950562]
["bitfinex","BTCUSD",1722457425883,0.00292306,64878.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457426374,0.01692306,64878.0,64873.0,0.00950562]
["bitfinex","BTCUSD",1722457426796,0.00292306,64878.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457427000,0.01692306,64878.0,64873.0,0.00950562]
["bitfinex","BTCUSD",1722457428235,0.00292306,64878.0,64873.0,0.00850562]
["bitfinex","BTCUSD",1722457428438,0.00292306,64878.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457428648,0.01692306,64878.0,64873.0,0.001]
["bitfinex","BTCUSD",1722457428867,0.014,64878.0,64873.0,0.001]
["bitfinex","BTCUSD",1722457429078,0.0609,64880.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457429285,0.0609,64880.0,64874.0,0.154144]
["bitfinex","BTCUSD",1722457429494,0.0609,64880.0,64873.0,0.001]
["bitfinex","BTCUSD",1722457429495,0.014,64878.0,64873.0,0.001]
["bitfinex","BTCUSD",1722457429734,0.014,64878.0,64873.0,0.155146]
["bitfinex","BTCUSD",1722457429926,0.014,64878.0,64871.0,0.46652172]
["bitfinex","BTCUSD",1722457429927,0.0639,64887.0,64877.0,0.308273]
["bitfinex","BTCUSD",1722457430131,0.0639,64887.0,64879.0,0.154132]
["bitfinex","BTCUSD",1722457430304,0.0777,64898.0,64879.0,0.45781272]
["bitfinex","BTCUSD",1722457430305,0.00292306,64893.0,64879.0,0.45781272]
["bitfinex","BTCUSD",1722457430548,0.07476412,64893.0,64879.0,0.14955172]
["bitfinex","BTCUSD",1722457430748,0.08476412,64907.0,64888.0,0.2737]
["bitfinex","BTCUSD",1722457430749,0.00292306,64899.0,64888.0,0.2737]
["bitfinex","BTCUSD",1722457430975,0.0661,64904.0,64886.0,0.0778]
["bitfinex","BTCUSD",1722457430976,0.00292306,64903.0,64889.0,0.14955172]
["bitfinex","BTCUSD",1722457431193,0.00292306,64903.0,64890.0,0.154106]
["bitfinex","BTCUSD",1722457431433,0.00292306,64903.0,64891.0,0.14955172]
["bitfinex","BTCUSD",1722457431870,0.0661,64904.0,64896.0,0.154091]
["bitfinex","BTCUSD",1722457432104,0.0661,64904.0,64897.0,0.14955172]
["bitfinex","BTCUSD",1722457432352,0.0661,64904.0,64888.0,0.0603]
["bitfinex","BTCUSD",1722457432353,0.07476412,64900.0,64888.0,0.308222]
["bitfinex","BTCUSD",1722457432559,0.07476412,64900.0,64886.0,0.0778]
["bitfinex","BTCUSD",1722457432560,0.07476412,64900.0,64898.0,0.14955172]
["bitfinex","BTCUSD",1722457432799,0.07476412,64900.0,64890.0,0.001]
["bitfinex","BTCUSD",1722457433038,0.07476412,64900.0,64894.0,0.154097]
["bitfinex","BTCUSD",1722457433299,0.07476412,64900.0,64886.0,0.0778]
["bitfinex","BTCUSD",1722457433300,0.014,64904.0,64901.0,0.154079]
["bitfinex","BTCUSD",1722457433540,0.014,64904.0,64897.0,0.001]
["bitfinex","BTCUSD",1722457433541,0.014,64904.0,64902.0,0.14955172]
["bitfinex","BTCUSD",1722457434259,0.07476412,64903.0,64902.0,0.14955172]
["bitfinex","BTCUSD",1722457434497,0.07476412,64903.0,64897.0,0.001]
["bitfinex","BTCUSD",1722457434498,0.07476412,64903.0,64887.0,0.05083752]
["bitfinex","BTCUSD",1722457434717,0.07476412,64895.0,64893.0,0.154099]
["bitfinex","BTCUSD",1722457434928,0.07476412,64895.0,64894.0,0.14955172]
["bitfinex","BTCUSD",1722457435378,0.07476412,64895.0,64894.0,0.30364872]
["bitfinex","BTCUSD",1722457436086,0.003,64903.0,64897.0,0.154089]
["bitfinex","BTCUSD",1722457436319,0.003,64903.0,64898.0,0.14955172]
["bitfinex","BTCUSD",1722457436545,0.003,64903.0,64881.0,0.3202528]
["bitfinex","BTCUSD",1722457436546,0.07476412,64900.0,64887.0,0.10901821]
["bitfinex","BTCUSD",1722457436778,0.07476412,64893.0,64888.0,0.30366272]
["bitfinex","BTCUSD",1722457437015,0.07476412,64893.0,64889.0,1.5]
["bitfinex","BTCUSD",1722457437243,0.07476412,64893.0,64890.0,0.24955172]
["bitfinex","BTCUSD",1722457437956,0.07476412,64893.0,64890.0,0.14955172]
["bitfinex","BTCUSD",1722457438186,0.07476412,64892.0,64886.0,0.0089793]
["bitfinex","BTCUSD",1722457438425,0.07476412,64892.0,64887.0,0.30366472]
["bitfinex","BTCUSD",1722457438648,0.0613,64899.0,64887.0,0.14955172]
["bitfinex","BTCUSD",1722457438872,0.001,64893.0,64890.0,0.008]
["bitfinex","BTCUSD",1722457439101,0.001,64893.0,64890.0,0.15755172]
["bitfinex","BTCUSD",1722457439356,0.0613,64899.0,64890.0,0.14955172]
["bitfinex","BTCUSD",1722457439580,0.0613,64899.0,64890.0,0.30365672]
["bitfinex","BTCUSD",1722457439811,0.0657,64906.0,64895.0,0.154094]
["bitfinex","BTCUSD",1722457440043,0.07476412,64908.0,64896.0,0.14955172]
["bitfinex","BTCUSD",1722457440044,0.00115612,64905.0,64896.0,0.14955172]
["bitfinex","BTCUSD",1722457440278,0.07476412,64901.0,64896.0,0.14955172]
["bitfinex","BTCUSD",1722457440526,0.07476412,64901.0,64898.0,0.154087]
["bitfinex","BTCUSD",1722457440731,0.07476412,64901.0,64899.0,0.14955172]
["bitfinex","BTCUSD",1722457440936,0.07476412,64901.0,64881.0,0.35829944]
["bitfinex","BTCUSD",1722457441143,0.07476412,64887.0,64881.0,0.08459944]
["bitfinex","BTCUSD",1722457441562,0.07476412,64887.0,64882.0,0.308251]
["bitfinex","BTCUSD",1722457441802,0.07476412,64887.0,64886.0,0.462348]
["bitfinex","BTCUSD",1722457442025,0.07476412,64887.0,64883.0,0.1]
["bitfinex","BTCUSD",1722457442435,0.07476412,64887.0,64881.0,0.00929944]
["bitfinex","BTCUSD",1722457442640,0.07476412,64887.0,64882.0,0.14955172]
["bitfinex","BTCUSD",1722457443058,0.07476412,64887.0,64881.0,0.004]
["bitfinex","BTCUSD",1722457443059,0.00292306,64886.0,64881.0,0.004]
["bitfinex","BTCUSD",1722457443315,0.23761096,64885.0,64881.0,0.004]
["bitfinex","BTCUSD",1722457443527,0.1600879,64884.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457443744,0.07476412,64872.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457444165,0.13636412,64872.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457444591,0.29648404,64872.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457444801,0.37345411,64872.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457445210,0.50155884,64872.0,64871.0,0.00867]
["bitfinex","BTCUSD",1722457445416,0.50155884,64872.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457445417,0.01,64868.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457445624,0.16304298,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457445868,0.16011992,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457446073,0.06405697,64867.0,64854.0,0.308384]
["bitfinex","BTCUSD",1722457446277,0.06405697,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457446489,0.00292306,64870.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457446695,0.16012676,64869.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457446896,0.06697377,64868.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457447099,0.22417919,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457447891,0.0802542,64871.0,64853.0,0.162864]
["bitfinex","BTCUSD",1722457447892,0.00292306,64870.0,64853.0,0.162864]
["bitfinex","BTCUSD",1722457448079,0.00292306,64868.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457448292,0.22418197,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457448902,0.0787,64871.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457449132,0.06805363,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457449466,0.004,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457449675,0.22818561,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457450245,0.004,64867.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457450439,0.00292306,64870.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457450596,0.00292306,64870.0,64866.0,0.14404705]
["bitfinex","BTCUSD",1722457451059,0.01,64868.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457451212,0.22710711,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457451403,0.23010711,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457451595,0.22718405,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457451847,0.16012967,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457451997,0.22418499,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457452423,0.22710805,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457452625,0.36522785,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457453052,0.28825248,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457453262,0.06406106,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457453681,0.00692306,64868.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457453886,0.22418933,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457454231,0.22718933,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457454486,0.22718933,64867.0,64866.0,0.29259877]
["bitfinex","BTCUSD",1722457454664,0.003,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457454877,0.00292306,64871.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457455075,0.011,64867.0,64866.0,0.14404705]
["bitfinex","BTCUSD",1722457455479,0.23213132,64867.0,64866.0,0.14404705]
["bitfinex","BTCUSD",1722457455678,0.23505438,64867.0,64866.0,0.14404705]
["bitfinex","BTCUSD",1722457456253,0.072,64867.0,64866.0,0.14404705]
["bitfinex","BTCUSD",1722457456420,0.00447726,64871.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457456781,0.003,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457456995,0.16312822,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457457220,0.22718354,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457457436,0.2371066,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457457646,0.23405128,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457457849,0.41623055,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457458055,0.42623055,64867.0,64866.0,0.14304705]
["bitfinex","BTCUSD",1722457458265,0.01,64865.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457458470,0.07476412,64861.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457458698,0.49100334,64861.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457458906,0.49100334,64861.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457458907,0.164192,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457459112,0.42623922,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457459526,0.82648294,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457459744,1.13486694,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457460363,1.21557804,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457460593,0.62223214,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457460797,0.68631525,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457461056,0.75609949,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457461260,0.81456259,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457461466,0.77009949,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457461672,0.96876433,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457461874,0.81457233,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457462284,0.77009949,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457462489,0.73717643,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457462695,0.14810323,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457462904,0.014,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457463557,0.07476412,64866.0,64853.0,0.15822172]
["bitfinex","BTCUSD",1722457463764,0.07476412,64866.0,64854.0,0.14955172]
["bitfinex","BTCUSD",1722457464379,0.07476412,64859.0,64854.0,0.14955172]
["bitfinex","BTCUSD",1722457464770,0.00292306,64858.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457465827,0.16308223,64857.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457466067,0.00292306,64857.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457466280,0.005,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457466484,0.31327478,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457466688,0.83986081,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457466891,0.68066881,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457467343,0.98905281,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457467554,1.3498954,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457467763,2.00363106,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457467982,2.01763106,64854.0,64853.0,0.00867]
["bitfinex","BTCUSD",1722457468195,0.01,64841.0,64824.0,0.014604]
["bitfinex","BTCUSD",1722457468419,0.02,64842.0,64826.0,0.44858472]
["bitfinex","BTCUSD",1722457468420,0.07476412,64828.0,64826.0,0.44858472]
["bitfinex","BTCUSD",1722457468677,0.00292306,64827.0,64825.0,0.01032463]
["bitfinex","BTCUSD",1722457468917,0.01,64825.0,64824.0,0.014604]
["bitfinex","BTCUSD",1722457469139,0.68927862,64825.0,64824.0,0.014604]
["bitfinex","BTCUSD",1722457469379,0.8690119,64825.0,64824.0,0.014604]
["bitfinex","BTCUSD",1722457469609,0.8690119,64825.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457469610,0.0652,64810.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457469833,0.07476412,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457470064,0.07768718,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457470276,0.3092389,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457470525,0.46953035,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457470787,0.23505557,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457471078,0.00292306,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457471288,0.014,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457472429,0.00292306,64809.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457472654,0.07476412,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457472852,0.08876412,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457473057,0.014,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457473268,0.00292306,64809.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457473522,0.1479,64815.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457473523,0.01668927,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457474040,0.01668927,64804.0,64803.0,0.14965172]
["bitfinex","BTCUSD",1722457474211,0.01668927,64804.0,64803.0,0.7156773]
["bitfinex","BTCUSD",1722457474375,0.01668927,64804.0,64803.0,1.3429313]
["bitfinex","BTCUSD",1722457474613,0.014,64809.0,64808.0,0.1]
["bitfinex","BTCUSD",1722457474832,0.014,64809.0,64808.0,1.41584703]
["bitfinex","BTCUSD",1722457475060,0.014,64809.0,64808.0,1.84745003]
["bitfinex","BTCUSD",1722457475271,0.014,64809.0,64808.0,1.53884703]
["bitfinex","BTCUSD",1722457475500,0.014,64809.0,64808.0,1.57084583]
["bitfinex","BTCUSD",1722457475700,0.44858472,64827.0,64822.0,0.154267]
["bitfinex","BTCUSD",1722457475845,0.07476412,64826.0,64823.0,0.14955172]
["bitfinex","BTCUSD",1722457476045,0.07476412,64826.0,64815.0,0.308566]
["bitfinex","BTCUSD",1722457476254,0.07476412,64819.0,64816.0,0.24955172]
["bitfinex","BTCUSD",1722457476662,0.07476412,64819.0,64816.0,0.40383372]
["bitfinex","BTCUSD",1722457476873,0.07476412,64818.0,64809.0,0.1]
["bitfinex","BTCUSD",1722457477152,0.07476412,64818.0,64810.0,1.64955172]
["bitfinex","BTCUSD",1722457477343,0.07476412,64818.0,64812.0,0.154292]
["bitfinex","BTCUSD",1722457477566,0.07476412,64818.0,64813.0,0.14955172]
["bitfinex","BTCUSD",1722457479089,0.06802306,64817.0,64809.0,0.00915439]
["bitfinex","BTCUSD",1722457479323,0.06802306,64817.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457479325,0.07476412,64810.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457479571,0.00292306,64809.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457479864,0.0651,64817.0,64804.0,0.16005992]
["bitfinex","BTCUSD",1722457480100,0.07476412,64816.0,64804.0,0.16005992]
["bitfinex","BTCUSD",1722457480329,0.07476412,64816.0,64804.0,0.31436992]
["bitfinex","BTCUSD",1722457480572,0.01,64810.0,64804.0,0.16005992]
["bitfinex","BTCUSD",1722457480798,0.01,64810.0,64809.0,0.462898]
["bitfinex","BTCUSD",1722457481037,0.01,64810.0,64809.0,0.92104872]
["bitfinex","BTCUSD",1722457481325,0.01,64810.0,64809.0,1.24011526]
["bitfinex","BTCUSD",1722457481563,0.01,64810.0,64809.0,1.17551626]
["bitfinex","BTCUSD",1722457481809,0.08414495,64835.0,64809.0,1.17551626]
["bitfinex","BTCUSD",1722457481810,0.07389096,64843.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722457482049,0.44858472,64830.0,64828.0,0.14955172]
["bitfinex","BTCUSD",1722457482276,0.00899096,64843.0,64830.0,0.1]
["bitfinex","BTCUSD",1722457482508,0.00899096,64843.0,64833.0,0.308482]
["bitfinex","BTCUSD",1722457482742,0.00899096,64843.0,64830.0,0.1]
["bitfinex","BTCUSD",1722457482743,0.00899096,64843.0,64834.0,0.01332786]
["bitfinex","BTCUSD",1722457482979,0.00899096,64843.0,64834.0,0.01024362]
["bitfinex","BTCUSD",1722457483464,0.00899096,64843.0,64835.0,0.00308424]
["bitfinex","BTCUSD",1722457483715,0.07476412,64841.0,64838.0,0.154229]
["bitfinex","BTCUSD",1722457483946,0.07476412,64841.0,64839.0,0.15975058]
["bitfinex","BTCUSD",1722457484186,0.07476412,64840.0,64839.0,0.31397858]
["bitfinex","BTCUSD",1722457484427,0.07476412,64840.0,64839.0,0.62243458]
["bitfinex","BTCUSD",1722457484668,0.07476412,64840.0,64839.0,0.15975058]
["bitfinex","BTCUSD",1722457484903,0.07476412,64840.0,64839.0,0.31397858]
["bitfinex","BTCUSD",1722457485376,0.07476412,64840.0,64839.0,0.15975058]
["bitfinex","BTCUSD",1722457486078,0.07476412,64840.0,64839.0,0.62243458]
["bitfinex","BTCUSD",1722457486393,0.00899096,64843.0,64842.0,0.771105]
["bitfinex","BTCUSD",1722457486629,0.00899096,64843.0,64842.0,0.92065672]
["bitfinex","BTCUSD",1722457486865,0.00899096,64843.0,64842.0,0.93082872]
["bitfinex","BTCUSD",1722457487070,0.00899096,64843.0,64842.0,0.99112872]
["bitfinex","BTCUSD",1722457487718,0.00899096,64843.0,64842.0,1.17232872]
["bitfinex","BTCUSD",1722457487927,0.00899096,64843.0,64842.0,1.82421152]
["bitfinex","BTCUSD",1722457488916,0.00899096,64843.0,64842.0,1.84421152]
["bitfinex","BTCUSD",1722457489123,0.00899096,64843.0,64842.0,1.51377072]
["bitfinex","BTCUSD",1722457489529,0.01099096,64843.0,64842.0,1.51377072]
["bitfinex","BTCUSD",1722457489824,0.01099096,64843.0,64842.0,1.50377072]
["bitfinex","BTCUSD",1722457489942,0.00899096,64843.0,64842.0,1.50377072]
["bitfinex","BTCUSD",1722457490143,0.00899096,64843.0,64842.0,1.50477072]
["bitfinex","BTCUSD",1722457490408,0.001,64843.0,64842.0,0.86708672]
["bitfinex","BTCUSD",1722457490709,0.0015542,64851.0,64842.0,0.15972372]
["bitfinex","BTCUSD",1722457490946,0.07476412,64843.0,64842.0,0.164393]
["bitfinex","BTCUSD",1722457491159,0.07476412,64843.0,64842.0,1.090718]
["bitfinex","BTCUSD",1722457491160,0.07576412,64843.0,64842.0,1.090718]
["bitfinex","BTCUSD",1722457491377,0.001,64843.0,64842.0,1.090718]
["bitfinex","BTCUSD",1722457492058,0.001,64843.0,64842.0,0.41494472]
["bitfinex","BTCUSD",1722457492284,0.001,64843.0,64842.0,0.26072372]
["bitfinex","BTCUSD",1722457492541,0.0015542,64851.0,64842.0,0.25972372]
["bitfinex","BTCUSD",1722457492843,0.07476412,64845.0,64844.0,0.154215]
["bitfinex","BTCUSD",1722457493040,0.07476412,64852.0,64844.0,0.14955172]
["bitfinex","BTCUSD",1722457493259,0.07476412,64845.0,64844.0,0.14955172]
["bitfinex","BTCUSD",1722457494905,0.07576412,64852.0,64844.0,0.14955172]
["bitfinex","BTCUSD",1722457495119,0.07576412,64852.0,64845.0,0.14955172]
["bitfinex","BTCUSD",1722457495540,0.0015542,64851.0,64845.0,0.14955172]
["bitfinex","BTCUSD",1722457496425,0.07476412,64852.0,64845.0,0.14955172]
["bitfinex","BTCUSD",1722457496845,0.0015542,64851.0,64845.0,0.16478011]
["bitfinex","BTCUSD",1722457497051,0.0075542,64851.0,64845.0,0.16478011]
["bitfinex","BTCUSD",1722457497225,0.01047726,64851.0,64845.0,0.16478011]
["bitfinex","BTCUSD",1722457497427,0.0015542,64851.0,64845.0,0.16478011]
["bitfinex","BTCUSD",1722457498175,0.00447726,64851.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457498378,0.00447726,64851.0,64846.0,0.01011601]
["bitfinex","BTCUSD",1722457498666,0.00447726,64851.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457498858,0.0642,64849.0,64847.0,0.01010706]
["bitfinex","BTCUSD",1722457499058,0.00447726,64848.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457500146,0.01247726,64848.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457500567,0.0095542,64848.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457500776,0.0015542,64848.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457500985,0.0095542,64848.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457501192,0.00292306,64847.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457501401,0.0619,64846.0,64845.0,0.01522839]
["bitfinex","BTCUSD",1722457501604,0.0619,64846.0,64823.0,0.061788]
["bitfinex","BTCUSD",1722457501605,0.1384,64846.0,64823.0,0.061788]
["bitfinex","BTCUSD",1722457501808,0.07476412,64831.0,64824.0,0.59813644]
["bitfinex","BTCUSD",1722457502017,0.07476412,64831.0,64825.0,0.15426]
["bitfinex","BTCUSD",1722457502238,0.07476412,64838.0,64825.0,0.15426]
["bitfinex","BTCUSD",1722457502239,0.07476412,64838.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457502445,0.07476412,64845.0,64827.0,0.10308458]
["bitfinex","BTCUSD",1722457502654,0.07476412,64845.0,64830.0,0.2744]
["bitfinex","BTCUSD",1722457502864,0.07476412,64845.0,64836.0,0.154234]
["bitfinex","BTCUSD",1722457503093,0.07476412,64838.0,64837.0,0.14955172]
["bitfinex","BTCUSD",1722457503302,0.07476412,64838.0,64837.0,0.01019657]
["bitfinex","BTCUSD",1722457503511,0.07924138,64845.0,64837.0,0.01019657]
["bitfinex","BTCUSD",1722457503724,0.07924138,64845.0,64828.0,0.1]
["bitfinex","BTCUSD",1722457503725,0.07476412,64838.0,64828.0,0.1]
["bitfinex","BTCUSD",1722457503930,0.001,64831.0,64829.0,0.14955172]
["bitfinex","BTCUSD",1722457504180,0.07576412,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722457504388,0.07576412,64831.0,64830.0,0.14955172]
["bitfinex","BTCUSD",1722457504599,0.07576412,64831.0,64830.0,0.15981097]
["bitfinex","BTCUSD",1722457504811,0.07576412,64831.0,64830.0,0.01025925]
["bitfinex","BTCUSD",1722457505274,0.07576412,64831.0,64812.0,0.1795]
["bitfinex","BTCUSD",1722457505275,0.0639,64830.0,64812.0,0.1795]
["bitfinex","BTCUSD",1722457505484,0.07476412,64822.0,64817.0,0.061794]
["bitfinex","BTCUSD",1722457505686,0.07476412,64822.0,64818.0,0.14955172]
["bitfinex","BTCUSD",1722457505892,0.07476412,64822.0,64818.0,0.15991844]
["bitfinex","BTCUSD",1722457507405,0.07476412,64822.0,64818.0,0.01036672]
["bitfinex","BTCUSD",1722457507406,0.00292306,64821.0,64818.0,0.01036672]
["bitfinex","BTCUSD",1722457507818,0.00292306,64821.0,64812.0,0.10901487]
["bitfinex","BTCUSD",1722457507819,0.00252306,64821.0,64812.0,0.10901487]
["bitfinex","BTCUSD",1722457508043,0.003,64822.0,64819.0,0.01036827]
["bitfinex","BTCUSD",1722457508241,0.003,64822.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722457508451,0.003,64822.0,64820.0,0.01035974]
["bitfinex","BTCUSD",1722457508869,0.0639,64830.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722457509119,0.00904341,64836.0,64822.0,0.00308503]
["bitfinex","BTCUSD",1722457509334,0.07476412,64829.0,64822.0,0.01034183]
["bitfinex","BTCUSD",1722457509543,0.00252306,64828.0,64822.0,0.01034183]
["bitfinex","BTCUSD",1722457509745,0.07476412,64829.0,64823.0,0.14955172]
["bitfinex","BTCUSD",1722457510176,0.07476412,64829.0,64815.0,0.00308525]
["bitfinex","BTCUSD",1722457510177,0.07476412,64829.0,64824.0,0.01032391]
["bitfinex","BTCUSD",1722457510400,0.01,64825.0,64824.0,0.01032391]
["bitfinex","BTCUSD",1722457510616,0.16023408,64825.0,64800.0,0.06181]
["bitfinex","BTCUSD",1722457510826,0.36271866,64828.0,64805.0,0.308614]
["bitfinex","BTCUSD",1722457510827,0.07476412,64819.0,64805.0,0.308614]
["bitfinex","BTCUSD",1722457511036,0.07476412,64819.0,64806.0,0.14955172]
["bitfinex","BTCUSD",1722457511242,0.07476412,64811.0,64806.0,0.14955172]
["bitfinex","BTCUSD",1722457511443,0.00252306,64818.0,64806.0,0.14955172]
["bitfinex","BTCUSD",1722457511915,0.07476412,64812.0,64806.0,0.14955172]
["bitfinex","BTCUSD",1722457512323,0.07476412,64812.0,64803.0,0.00941255]
["bitfinex","BTCUSD",1722457512324,0.06592306,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457512529,0.0634,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457512704,0.00252306,64810.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457512944,0.0634,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457513162,0.00252306,64810.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457513366,0.0634,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457513786,0.06592306,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457515227,0.0634,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457515935,0.11976412,64812.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457516078,0.00252306,64810.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457516504,0.11976412,64812.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457516788,0.00909339,64816.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457517111,0.07576412,64812.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457517305,0.00252306,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457517510,0.07476412,64812.0,64803.0,0.14965172]
["bitfinex","BTCUSD",1722457517704,0.15636412,64819.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457517927,0.00252306,64818.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457518128,0.165557,64819.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457518708,0.00252306,64818.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457518911,0.001,64812.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457519270,0.0634,64813.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457519271,0.228957,64819.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457519508,0.00252306,64818.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457520075,0.07476412,64812.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457520273,0.07476412,64812.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457520274,0.00252306,64811.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457521079,0.228957,64819.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457521284,0.00919288,64819.0,64807.0,0.308608]
["bitfinex","BTCUSD",1722457521483,0.0634,64827.0,64807.0,0.308608]
["bitfinex","BTCUSD",1722457521484,0.00252306,64826.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457521773,0.0634,64827.0,64815.0,0.154283]
["bitfinex","BTCUSD",1722457521774,0.00252306,64825.0,64815.0,0.154283]
["bitfinex","BTCUSD",1722457521929,0.00252306,64825.0,64807.0,0.308608]
["bitfinex","BTCUSD",1722457521930,0.06410623,64818.0,64816.0,0.14955172]
["bitfinex","BTCUSD",1722457522141,0.06410623,64818.0,64817.0,0.77448749]
["bitfinex","BTCUSD",1722457522332,0.06410623,64818.0,64817.0,1.22951472]
["bitfinex","BTCUSD",1722457522488,0.06410623,64818.0,64817.0,0.92095372]
["bitfinex","BTCUSD",1722457522691,0.07110623,64818.0,64817.0,1.31181472]
["bitfinex","BTCUSD",1722457523305,0.06410623,64818.0,64817.0,1.31181472]
["bitfinex","BTCUSD",1722457523708,0.06510623,64818.0,64817.0,1.41181472]
["bitfinex","BTCUSD",1722457524166,0.06410623,64818.0,64817.0,1.41181472]
["bitfinex","BTCUSD",1722457524547,0.06510623,64818.0,64817.0,1.41181472]
["bitfinex","BTCUSD",1722457524949,0.06510623,64818.0,64817.0,1.10325372]
["bitfinex","BTCUSD",1722457525154,0.06510623,64818.0,64817.0,0.79469272]
["bitfinex","BTCUSD",1722457525356,0.06510623,64818.0,64817.0,0.64041272]
["bitfinex","BTCUSD",1722457525581,0.06510623,64818.0,64817.0,1.10325372]
["bitfinex","BTCUSD",1722457525790,0.06510623,64818.0,64817.0,1.41181472]
["bitfinex","BTCUSD",1722457526132,0.06410623,64818.0,64817.0,1.41181472]
["bitfinex","BTCUSD",1722457526268,0.06510623,64818.0,64817.0,1.41381472]
["bitfinex","BTCUSD",1722457526469,0.06510623,64818.0,64817.0,1.10525372]
["bitfinex","BTCUSD",1722457526653,0.06410623,64818.0,64817.0,1.10325372]
["bitfinex","BTCUSD",1722457527145,0.06510623,64818.0,64817.0,1.10525372]
["bitfinex","BTCUSD",1722457527552,0.06410623,64818.0,64817.0,1.10325372]
["bitfinex","BTCUSD",1722457528593,0.06410623,64818.0,64817.0,1.41181472]
["bitfinex","BTCUSD",1722457528804,0.06410623,64818.0,64817.0,1.10325372]
["bitfinex","BTCUSD",1722457529001,0.06510623,64818.0,64817.0,1.10425372]
["bitfinex","BTCUSD",1722457529445,0.06510623,64818.0,64817.0,1.10325372]
["bitfinex","BTCUSD",1722457529446,0.06410623,64818.0,64817.0,1.10325372]
["bitfinex","BTCUSD",1722457529965,0.06510623,64818.0,64817.0,1.41281472]
["bitfinex","BTCUSD",1722457530168,0.06510623,64818.0,64817.0,1.10425372]
["bitfinex","BTCUSD",1722457530379,0.06510623,64818.0,64817.0,1.02095372]
["bitfinex","BTCUSD",1722457530603,0.06410623,64818.0,64817.0,0.71239272]
["bitfinex","BTCUSD",1722457530808,0.06510623,64818.0,64817.0,0.15055172]
["bitfinex","BTCUSD",1722457531018,0.06510623,64818.0,64817.0,0.001]
["bitfinex","BTCUSD",1722457532134,0.00252306,64820.0,64808.0,0.00902561]
["bitfinex","BTCUSD",1722457532339,0.00252306,64820.0,64817.0,0.001]
["bitfinex","BTCUSD",1722457532547,0.16024196,64819.0,64817.0,0.001]
["bitfinex","BTCUSD",1722457532757,0.00252306,64818.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722457532968,0.16024196,64817.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722457533169,0.06662328,64816.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722457533371,0.16024196,64815.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722457533579,0.00252306,64814.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722457533995,0.008,64819.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722457534200,0.22687941,64818.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722457534408,0.22687941,64818.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457534409,0.07476412,64813.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457534617,0.00252306,64812.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457535328,0.0648,64811.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457535594,0.00252306,64810.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457535831,0.06662882,64810.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457536036,0.0648,64811.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457536703,0.00944236,64815.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457536962,0.22687896,64814.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457537205,0.001,64812.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457538640,0.00252306,64819.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457538866,0.004,64815.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457539083,0.00252306,64814.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457539751,0.001,64812.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457540168,0.07183928,64820.0,64810.0,0.154296]
["bitfinex","BTCUSD",1722457540383,0.00913928,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722457540592,0.00913928,64820.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722457540805,0.0648,64828.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722457541014,0.0648,64828.0,64812.0,0.1]
["bitfinex","BTCUSD",1722457541015,0.00252306,64826.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457541228,0.29907327,64825.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457541441,0.00252306,64824.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457541650,0.07476412,64825.0,64824.0,0.154263]
["bitfinex","BTCUSD",1722457541864,0.0666,64834.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722457542084,0.11944593,64838.0,64835.0,0.308471]
["bitfinex","BTCUSD",1722457542085,0.07476412,64838.0,64835.0,0.308471]
["bitfinex","BTCUSD",1722457542329,0.00252306,64837.0,64829.0,0.308502]
["bitfinex","BTCUSD",1722457542537,0.00252306,64837.0,64830.0,0.14955172]
["bitfinex","BTCUSD",1722457543096,0.006,64834.0,64830.0,0.14955172]
["bitfinex","BTCUSD",1722457543510,0.07476412,64838.0,64832.0,0.154244]
["bitfinex","BTCUSD",1722457543711,0.07476412,64838.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722457543910,0.07476412,64838.0,64824.0,0.1]
["bitfinex","BTCUSD",1722457543911,0.01152306,64837.0,64824.0,0.1]
["bitfinex","BTCUSD",1722457544139,0.01152306,64837.0,64825.0,0.14955172]
["bitfinex","BTCUSD",1722457544140,0.07476412,64827.0,64825.0,0.14955172]
["bitfinex","BTCUSD",1722457545269,0.00252306,64826.0,64810.0,0.390989]
["bitfinex","BTCUSD",1722457545475,0.07476412,64820.0,64814.0,0.154287]
["bitfinex","BTCUSD",1722457545625,0.07476412,64820.0,64815.0,0.24955172]
["bitfinex","BTCUSD",1722457545978,0.00252306,64826.0,64816.0,0.308565]
["bitfinex","BTCUSD",1722457546202,0.0015542,64825.0,64818.0,0.154277]
["bitfinex","BTCUSD",1722457546415,0.07476412,64830.0,64819.0,0.30382672]
["bitfinex","BTCUSD",1722457546613,0.22431576,64829.0,64819.0,0.30382672]
["bitfinex","BTCUSD",1722457546839,0.07476412,64830.0,64819.0,0.30382672]
["bitfinex","BTCUSD",1722457546840,0.22586996,64828.0,64819.0,0.30382672]
["bitfinex","BTCUSD",1722457547092,0.008,64826.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722457547299,0.008,64826.0,64819.0,0.30382672]
["bitfinex","BTCUSD",1722457547502,0.008,64826.0,64820.0,0.00308528]
["bitfinex","BTCUSD",1722457547706,0.008,64826.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722457547909,0.008,64826.0,64822.0,0.154267]
["bitfinex","BTCUSD",1722457548123,0.008,64826.0,64825.0,0.154261]
["bitfinex","BTCUSD",1722457548359,0.008,64826.0,64825.0,0.30689769]
["bitfinex","BTCUSD",1722457548590,0.008,64826.0,64825.0,0.92394169]
["bitfinex","BTCUSD",1722457548816,0.008,64826.0,64825.0,0.98864169]
["bitfinex","BTCUSD",1722457549027,0.0666,64840.0,64826.0,0.154259]
["bitfinex","BTCUSD",1722457549028,0.07476412,64838.0,64826.0,0.154259]
["bitfinex","BTCUSD",1722457549233,0.16020109,64837.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457549433,0.012,64829.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457549872,0.07476412,64831.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457550104,0.00252306,64830.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457550728,0.0015542,64829.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457551157,0.0045542,64829.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457551973,0.003,64829.0,64827.0,0.14955172]
["bitfinex","BTCUSD",1722457552216,0.00252306,64828.0,64815.0,0.1]
["bitfinex","BTCUSD",1722457552430,0.00252306,64828.0,64812.0,0.00928453]
["bitfinex","BTCUSD",1722457552431,0.07476412,64816.0,64812.0,0.00928453]
["bitfinex","BTCUSD",1722457552840,0.07476412,64816.0,64807.0,0.1]
["bitfinex","BTCUSD",1722457553061,0.00252306,64815.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457553272,0.00252306,64815.0,64807.0,0.00930206]
["bitfinex","BTCUSD",1722457553273,0.07476412,64809.0,64807.0,0.00930206]
["bitfinex","BTCUSD",1722457553479,0.07476412,64809.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457553887,0.07476412,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457554088,0.07476412,64809.0,64807.0,0.002]
["bitfinex","BTCUSD",1722457554293,0.07476412,64809.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457555832,0.00252306,64815.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457556253,0.00252306,64815.0,64804.0,0.01005774]
["bitfinex","BTCUSD",1722457556254,0.07476412,64809.0,64804.0,0.01005774]
["bitfinex","BTCUSD",1722457556534,0.00252306,64815.0,64804.0,0.01005774]
["bitfinex","BTCUSD",1722457556535,0.00252306,64815.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457556770,0.06410138,64814.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457556991,0.07476412,64813.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457557214,0.00252306,64812.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457557902,0.0659,64810.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457558143,0.16278341,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457558353,0.16026035,64808.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457558978,0.06410862,64807.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457559177,0.00252306,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457559383,0.07476412,64806.0,64804.0,0.01005774]
["bitfinex","BTCUSD",1722457559589,0.07476412,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1722457560009,0.07476412,64806.0,64804.0,0.15038172]
["bitfinex","BTCUSD",1722457560412,0.07476412,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1722457561245,0.13887394,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1722457561454,0.29915483,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1722457561663,0.30167789,64806.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457561871,0.30167789,64806.0,64804.0,0.00283]
["bitfinex","BTCUSD",1722457561872,0.22439071,64805.0,64804.0,0.00283]
["bitfinex","BTCUSD",1722457562082,0.22439764,64805.0,64804.0,0.00283]
["bitfinex","BTCUSD",1722457562460,0.22439764,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457562740,0.16028782,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457563150,0.22440125,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722457563561,0.22540125,64805.0,64804.0,0.00283]
["bitfinex","BTCUSD",1722457564840,0.22540125,64805.0,64801.0,0.00868]
["bitfinex","BTCUSD",1722457564841,0.472948,64802.0,64801.0,0.00868]
["bitfinex","BTCUSD",1722457565065,1.9013033,64802.0,64801.0,0.00868]
["bitfinex","BTCUSD",1722457565271,1.9013033,64802.0,64788.0,0.00868]
["bitfinex","BTCUSD",1722457565272,0.01,64797.0,64788.0,0.00868]
["bitfinex","BTCUSD",1722457565515,0.21756412,64789.0,64788.0,0.00868]
["bitfinex","BTCUSD",1722457565723,0.42250531,64789.0,64788.0,0.00868]
["bitfinex","BTCUSD",1722457565929,0.07476412,64796.0,64788.0,0.15823172]
["bitfinex","BTCUSD",1722457565930,0.14304399,64796.0,64788.0,0.15823172]
["bitfinex","BTCUSD",1722457566146,0.00407726,64801.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722457566350,0.0795,64805.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722457566351,0.07476412,64792.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722457568141,0.00252306,64798.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722457568354,0.0015542,64804.0,64788.0,0.00868]
["bitfinex","BTCUSD",1722457568355,0.0015542,64804.0,64798.0,0.1]
["bitfinex","BTCUSD",1722457568565,0.06696499,64821.0,64798.0,0.1]
["bitfinex","BTCUSD",1722457568566,0.0015542,64815.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722457568739,0.07631832,64815.0,64800.0,0.30387172]
["bitfinex","BTCUSD",1722457568978,0.07631832,64815.0,64800.0,1.80387172]
["bitfinex","BTCUSD",1722457569217,0.07476412,64801.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722457570041,0.00407726,64814.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722457570042,0.0015542,64814.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722457570271,0.0015542,64814.0,64801.0,0.00308591]
["bitfinex","BTCUSD",1722457570515,0.0015542,64814.0,64806.0,0.154305]
["bitfinex","BTCUSD",1722457570516,0.07476412,64808.0,64806.0,0.154305]
["bitfinex","BTCUSD",1722457570717,0.07476412,64808.0,64805.0,0.1]
["bitfinex","BTCUSD",1722457570718,0.07476412,64808.0,64807.0,0.14955172]
["bitfinex","BTCUSD",1722457571127,0.07476412,64815.0,64807.0,0.15263752]
["bitfinex","BTCUSD",1722457571330,0.07476412,64814.0,64807.0,0.14955172]
["bitfinex","BTCUSD",1722457571533,0.07476412,64814.0,64809.0,0.154298]
["bitfinex","BTCUSD",1722457571704,0.07476412,64814.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722457572575,0.00928268,64817.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722457572782,0.00928268,64817.0,64806.0,0.00308582]
["bitfinex","BTCUSD",1722457572783,0.00091301,64828.0,64814.0,0.14955172]
["bitfinex","BTCUSD",1722457572994,0.014,64815.0,64814.0,0.61241372]
["bitfinex","BTCUSD",1722457573409,0.014,64815.0,64814.0,1.10088872]
["bitfinex","BTCUSD",1722457573616,0.014,64815.0,64814.0,1.12388872]
["bitfinex","BTCUSD",1722457575681,0.00091301,64828.0,64827.0,1.39514672]
["bitfinex","BTCUSD",1722457575890,0.00091301,64828.0,64827.0,1.59804672]
["bitfinex","BTCUSD",1722457576309,0.00091301,64828.0,64827.0,1.60804672]
["bitfinex","BTCUSD",1722457576724,0.00091301,64828.0,64827.0,1.62804672]
["bitfinex","BTCUSD",1722457576934,0.00091301,64845.0,64827.0,1.62804672]
["bitfinex","BTCUSD",1722457576935,0.00091301,64845.0,64844.0,1.179512]
["bitfinex","BTCUSD",1722457577145,0.00091301,64845.0,64844.0,1.48996372]
["bitfinex","BTCUSD",1722457577345,0.00091301,64845.0,64844.0,1.58996372]
["bitfinex","BTCUSD",1722457577522,0.00091301,64845.0,64844.0,3.08996372]
["bitfinex","BTCUSD",1722457577972,0.00091301,64845.0,64844.0,1.98745172]
["bitfinex","BTCUSD",1722457578181,0.00091301,64845.0,64844.0,2.14166772]
["bitfinex","BTCUSD",1722457578384,0.00091301,64845.0,64844.0,3.08996372]
["bitfinex","BTCUSD",1722457578604,0.00191301,64845.0,64844.0,3.09496372]
["bitfinex","BTCUSD",1722457578820,0.00191301,64845.0,64844.0,2.78653172]
["bitfinex","BTCUSD",1722457579034,0.00091301,64845.0,64844.0,2.16466772]
["bitfinex","BTCUSD",1722457579239,0.00091301,64845.0,64844.0,1.85555172]
["bitfinex","BTCUSD",1722457579240,0.00191301,64845.0,64844.0,1.85555172]
["bitfinex","BTCUSD",1722457579440,0.00191301,64845.0,64844.0,0.25555172]
["bitfinex","BTCUSD",1722457579647,0.00191301,64845.0,64844.0,0.40976772]
["bitfinex","BTCUSD",1722457579858,0.00191301,64845.0,64844.0,0.71819972]
["bitfinex","BTCUSD",1722457580066,0.00191301,64845.0,64844.0,1.33506372]
["bitfinex","BTCUSD",1722457580270,0.00191301,64845.0,64844.0,1.50836372]
["bitfinex","BTCUSD",1722457580482,0.00191301,64845.0,64844.0,1.59016372]
["bitfinex","BTCUSD",1722457580891,0.00191301,64845.0,64844.0,1.61316372]
["bitfinex","BTCUSD",1722457581097,0.00091301,64845.0,64844.0,1.93559572]
["bitfinex","BTCUSD",1722457581298,0.00091301,64845.0,64844.0,1.60716372]
["bitfinex","BTCUSD",1722457581505,0.00091301,64845.0,64844.0,1.63316372]
["bitfinex","BTCUSD",1722457581506,0.00191301,64845.0,64844.0,1.63316372]
["bitfinex","BTCUSD",1722457581718,0.00191301,64845.0,64844.0,3.13316372]
["bitfinex","BTCUSD",1722457581929,0.00091301,64845.0,64844.0,3.12716372]
["bitfinex","BTCUSD",1722457582076,0.00091301,64845.0,64844.0,3.11516372]
["bitfinex","BTCUSD",1722457582283,0.00091301,64845.0,64844.0,3.13516372]
["bitfinex","BTCUSD",1722457582284,0.00191301,64845.0,64844.0,3.13516372]
["bitfinex","BTCUSD",1722457582488,0.00191301,64845.0,64844.0,3.13716252]
["bitfinex","BTCUSD",1722457582696,0.07476412,64861.0,64858.0,0.1]
["bitfinex","BTCUSD",1722457582996,0.07476412,64861.0,64860.0,0.61208572]
["bitfinex","BTCUSD",1722457583152,0.075459,64882.0,64872.0,0.154149]
["bitfinex","BTCUSD",1722457583359,0.075459,64882.0,64872.0,1.02029872]
["bitfinex","BTCUSD",1722457583360,0.009559,64882.0,64872.0,1.02029872]
["bitfinex","BTCUSD",1722457583559,0.009559,64882.0,64872.0,1.39635506]
["bitfinex","BTCUSD",1722457583728,0.009559,64882.0,64872.0,0.44845806]
["bitfinex","BTCUSD",1722457583877,0.009559,64882.0,64872.0,0.75675706]
["bitfinex","BTCUSD",1722457584123,0.009559,64882.0,64872.0,1.02029872]
["bitfinex","BTCUSD",1722457584354,0.009559,64882.0,64872.0,0.71199972]
["bitfinex","BTCUSD",1722457584555,0.07576412,64873.0,64872.0,0.71899972]
["bitfinex","BTCUSD",1722457584802,0.07576412,64873.0,64872.0,1.13729872]
["bitfinex","BTCUSD",1722457585137,0.009559,64882.0,64879.0,0.870665]
["bitfinex","BTCUSD",1722457585343,0.009559,64882.0,64879.0,2.92848272]
["bitfinex","BTCUSD",1722457585544,0.009559,64882.0,64879.0,2.95148272]
["bitfinex","BTCUSD",1722457585747,0.009559,64882.0,64879.0,2.64321672]
["bitfinex","BTCUSD",1722457585966,0.009559,64882.0,64879.0,2.95148272]
["bitfinex","BTCUSD",1722457587112,0.009559,64882.0,64879.0,2.95648272]
["bitfinex","BTCUSD",1722457587553,0.009559,64882.0,64879.0,2.95148272]
["bitfinex","BTCUSD",1722457587993,0.07576412,64880.0,64879.0,2.96348272]
["bitfinex","BTCUSD",1722457588168,0.07576412,64880.0,64879.0,2.97282931]
["bitfinex","BTCUSD",1722457588367,0.0998446,64880.0,64879.0,2.96082931]
["bitfinex","BTCUSD",1722457588909,0.0998446,64880.0,64879.0,1.46082931]
["bitfinex","BTCUSD",1722457589802,0.1008446,64880.0,64879.0,1.30796231]
["bitfinex","BTCUSD",1722457590279,0.0998446,64880.0,64879.0,1.29496231]
["bitfinex","BTCUSD",1722457590623,0.1008446,64880.0,64879.0,1.30696231]
["bitfinex","BTCUSD",1722457591107,0.0998446,64880.0,64879.0,1.29496231]
["bitfinex","BTCUSD",1722457591530,0.1008446,64880.0,64879.0,1.30796231]
["bitfinex","BTCUSD",1722457592369,0.1008446,64880.0,64879.0,0.99969631]
["bitfinex","BTCUSD",1722457592531,0.1008446,64880.0,64879.0,0.32603131]
["bitfinex","BTCUSD",1722457592772,0.0998446,64880.0,64879.0,0.14955172]
["bitfinex","BTCUSD",1722457592941,0.1018446,64880.0,64879.0,0.17555172]
["bitfinex","BTCUSD",1722457593142,0.1008446,64880.0,64879.0,0.16155172]
["bitfinex","BTCUSD",1722457593566,0.1008446,64880.0,64879.0,0.16355172]
["bitfinex","BTCUSD",1722457593725,0.1018446,64880.0,64879.0,0.15555172]
["bitfinex","BTCUSD",1722457593960,0.1018446,64880.0,64879.0,0.92929916]
["bitfinex","BTCUSD",1722457594402,0.1008446,64880.0,64879.0,0.92329916]
["bitfinex","BTCUSD",1722457594624,0.02908048,64880.0,64879.0,1.04321672]
["bitfinex","BTCUSD",1722457594827,0.03008048,64880.0,64879.0,1.46248272]
["bitfinex","BTCUSD",1722457595026,0.03008048,64880.0,64879.0,1.15421672]
["bitfinex","BTCUSD",1722457595472,0.03008048,64880.0,64879.0,0.84595072]
["bitfinex","BTCUSD",1722457595671,0.03008048,64880.0,64879.0,1.15421672]
["bitfinex","BTCUSD",1722457595951,0.00591301,64880.0,64879.0,0.82295072]
["bitfinex","BTCUSD",1722457596178,0.00091301,64880.0,64879.0,1.12021672]
["bitfinex","BTCUSD",1722457596414,0.00191301,64880.0,64879.0,1.13021672]
["bitfinex","BTCUSD",1722457596647,0.00291301,64880.0,64879.0,1.14421672]
["bitfinex","BTCUSD",1722457596896,0.00091301,64880.0,64879.0,1.12021672]
["bitfinex","BTCUSD",1722457597127,0.00191301,64880.0,64879.0,1.12721672]
["bitfinex","BTCUSD",1722457597325,0.00291301,64880.0,64879.0,0.83295072]
["bitfinex","BTCUSD",1722457597530,0.00291301,64880.0,64879.0,1.14121672]
["bitfinex","BTCUSD",1722457597746,0.00191301,64880.0,64879.0,1.13421672]
["bitfinex","BTCUSD",1722457598282,0.00191301,64880.0,64879.0,1.13021672]
["bitfinex","BTCUSD",1722457598758,0.00191301,64880.0,64879.0,1.15321672]
["bitfinex","BTCUSD",1722457599160,0.02508097,64880.0,64879.0,1.14321672]
["bitfinex","BTCUSD",1722457599381,0.02508097,64880.0,64879.0,1.45148272]
["bitfinex","BTCUSD",1722457599630,0.02708097,64880.0,64879.0,1.47148272]
["bitfinex","BTCUSD",1722457599838,0.02608097,64880.0,64879.0,1.45748272]
["bitfinex","BTCUSD",1722457600042,0.02708097,64880.0,64879.0,1.47148272]
["bitfinex","BTCUSD",1722457600294,0.00191301,64880.0,64879.0,1.45148272]
["bitfinex","BTCUSD",1722457600504,0.00291301,64880.0,64879.0,1.15321672]
["bitfinex","BTCUSD",1722457600707,0.00391301,64880.0,64879.0,1.16721672]
["bitfinex","BTCUSD",1722457600916,0.00191301,64880.0,64879.0,1.45148272]
["bitfinex","BTCUSD",1722457601120,0.00291301,64880.0,64879.0,1.46548272]
["bitfinex","BTCUSD",1722457602178,0.00291301,64880.0,64879.0,1.15721672]
["bitfinex","BTCUSD",1722457602379,0.00291301,64880.0,64879.0,1.15621672]
["bitfinex","BTCUSD",1722457602380,0.00191301,64880.0,64879.0,1.15621672]
["bitfinex","BTCUSD",1722457602809,0.00191301,64880.0,64879.0,1.17021672]
["bitfinex","BTCUSD",1722457603009,0.00191301,64880.0,64879.0,1.15621672]
["bitfinex","BTCUSD",1722457603443,0.00291301,64880.0,64879.0,1.47848272]
["bitfinex","BTCUSD",1722457603857,0.00291301,64880.0,64879.0,1.55678272]
["bitfinex","BTCUSD",1722457604287,0.00291301,64880.0,64879.0,1.24851672]
["bitfinex","BTCUSD",1722457604700,0.00291301,64880.0,64879.0,1.25807572]
["bitfinex","BTCUSD",1722457604912,0.02708083,64880.0,64879.0,1.25807572]
["bitfinex","BTCUSD",1722457605326,0.00291301,64880.0,64879.0,1.47727572]
["bitfinex","BTCUSD",1722457605536,0.00291301,64880.0,64879.0,1.78554172]
["bitfinex","BTCUSD",1722457605745,0.00291301,64880.0,64879.0,1.47727572]
["bitfinex","BTCUSD",1722457606374,0.00291301,64880.0,64879.0,1.78554172]
["bitfinex","BTCUSD",1722457606999,0.00291301,64880.0,64879.0,1.47727572]
["bitfinex","BTCUSD",1722457607643,0.00291301,64880.0,64879.0,1.39897572]
["bitfinex","BTCUSD",1722457607853,0.02708107,64880.0,64879.0,1.39897572]
["bitfinex","BTCUSD",1722457608099,0.02708107,64880.0,64879.0,1.70724172]
["bitfinex","BTCUSD",1722457608511,0.00291301,64880.0,64879.0,1.70724172]
["bitfinex","BTCUSD",1722457608686,0.00291301,64880.0,64879.0,1.39897572]
["bitfinex","BTCUSD",1722457609063,0.00291301,64880.0,64879.0,1.37597572]
["bitfinex","BTCUSD",1722457611303,0.00091301,64880.0,64879.0,1.37597572]
["bitfinex","BTCUSD",1722457611509,0.02508139,64880.0,64879.0,1.37597572]
["bitfinex","BTCUSD",1722457611729,0.02508139,64880.0,64879.0,1.68424172]
["bitfinex","BTCUSD",1722457612132,0.02508139,64880.0,64879.0,1.70724172]
["bitfinex","BTCUSD",1722457612536,0.00091301,64880.0,64879.0,1.70724172]
["bitfinex","BTCUSD",1722457612797,0.00091301,64880.0,64879.0,1.69424172]
["bitfinex","BTCUSD",1722457613045,0.009559,64882.0,64881.0,0.77064]
["bitfinex","BTCUSD",1722457613246,0.009559,64882.0,64881.0,0.92019172]
["bitfinex","BTCUSD",1722457614494,0.010559,64882.0,64881.0,0.93419172]
["bitfinex","BTCUSD",1722457614700,0.010559,64882.0,64881.0,0.99599172]
["bitfinex","BTCUSD",1722457615144,0.010559,64882.0,64881.0,1.24244772]
["bitfinex","BTCUSD",1722457615359,0.011559,64882.0,64881.0,0.94619172]
["bitfinex","BTCUSD",1722457615587,0.011559,64882.0,64881.0,1.25444772]
["bitfinex","BTCUSD",1722457615732,0.011559,64882.0,64881.0,0.94619172]
["bitfinex","BTCUSD",1722457617499,0.011559,64882.0,64881.0,0.63793572]
["bitfinex","BTCUSD",1722457617650,0.0131132,64882.0,64881.0,0.63793572]
["bitfinex","BTCUSD",1722457618233,0.0131132,64882.0,64881.0,0.94619172]
["bitfinex","BTCUSD",1722457618440,0.011559,64882.0,64881.0,0.63793572]
["bitfinex","BTCUSD",1722457618649,0.0131132,64882.0,64881.0,0.63793572]
["bitfinex","BTCUSD",1722457619305,0.0131132,64882.0,64881.0,0.32967972]
["bitfinex","BTCUSD",1722457619512,0.0131132,64882.0,64881.0,0.94619172]
["bitfinex","BTCUSD",1722457619706,0.0131132,64882.0,64881.0,0.17555172]
["bitfinex","BTCUSD",1722457619918,0.0131132,64882.0,64881.0,0.63793572]
["bitfinex","BTCUSD",1722457620110,0.03572739,64882.0,64881.0,0.63793572]
["bitfinex","BTCUSD",1722457620518,0.011559,64882.0,64881.0,0.63793572]
["bitfinex","BTCUSD",1722457620728,0.011559,64882.0,64881.0,0.17555172]
["bitfinex","BTCUSD",1722457620937,0.23396055,64882.0,64881.0,0.17555172]
["bitfinex","BTCUSD",1722457621145,0.29330342,64882.0,64881.0,0.17555172]
["bitfinex","BTCUSD",1722457621351,0.29174922,64882.0,64881.0,0.17555172]
["bitfinex","BTCUSD",1722457621557,0.29074922,64882.0,64881.0,0.16355172]
["bitfinex","BTCUSD",1722457621833,0.17060635,64882.0,64881.0,0.62593572]
["bitfinex","BTCUSD",1722457621971,0.23098247,64882.0,64881.0,0.63693572]
["bitfinex","BTCUSD",1722457622172,0.23098247,64882.0,64881.0,0.94519172]
["bitfinex","BTCUSD",1722457622375,0.011559,64882.0,64881.0,0.94519172]
["bitfinex","BTCUSD",1722457622573,0.009559,64882.0,64881.0,0.92019172]
["bitfinex","BTCUSD",1722457622818,0.009559,64882.0,64881.0,0.92519172]
["bitfinex","BTCUSD",1722457623048,0.010559,64882.0,64881.0,0.93919172]
["bitfinex","BTCUSD",1722457623228,0.009559,64882.0,64881.0,1.02519172]
["bitfinex","BTCUSD",1722457623563,0.010559,64882.0,64881.0,1.03919172]
["bitfinex","BTCUSD",1722457623729,0.03472785,64882.0,64881.0,1.03919172]
["bitfinex","BTCUSD",1722457623930,0.03472785,64882.0,64881.0,1.06219172]
["bitfinex","BTCUSD",1722457624352,0.03472785,64882.0,64881.0,1.36544772]
["bitfinex","BTCUSD",1722457624509,0.03572785,64882.0,64881.0,1.06819172]
["bitfinex","BTCUSD",1722457624712,0.03572785,64882.0,64881.0,1.37644772]
["bitfinex","BTCUSD",1722457624910,0.03572785,64882.0,64881.0,1.06819172]
["bitfinex","BTCUSD",1722457624911,0.011559,64882.0,64881.0,1.06819172]
["bitfinex","BTCUSD",1722457626382,0.011559,64882.0,64881.0,1.07758095]
["bitfinex","BTCUSD",1722457627240,0.011559,64882.0,64881.0,0.76932495]
["bitfinex","BTCUSD",1722457627736,0.0131132,64882.0,64881.0,1.07758095]
["bitfinex","BTCUSD",1722457627945,0.011559,64882.0,64881.0,1.07758095]
["bitfinex","BTCUSD",1722457628364,0.03572774,64882.0,64881.0,1.07758095]
["bitfinex","BTCUSD",1722457629384,0.011559,64882.0,64881.0,1.07758095]
["bitfinex","BTCUSD",1722457629806,0.011559,64882.0,64881.0,1.38583695]
["bitfinex","BTCUSD",1722457630027,0.011559,64882.0,64881.0,1.07758095]
["bitfinex","BTCUSD",1722457630650,0.011559,64882.0,64881.0,1.45486175]
["bitfinex","BTCUSD",1722457630864,0.009559,64892.0,64888.0,0.03]
["bitfinex","BTCUSD",1722457631072,0.009559,64892.0,64888.0,1.0252026]
["bitfinex","BTCUSD",1722457631283,0.009559,64892.0,64888.0,3.2416486]
["bitfinex","BTCUSD",1722457631490,0.009559,64892.0,64888.0,3.26463001]
["bitfinex","BTCUSD",1722457632261,0.009559,64892.0,64888.0,3.27863001]
["bitfinex","BTCUSD",1722457632462,0.009559,64892.0,64888.0,3.76598582]
["bitfinex","BTCUSD",1722457632667,0.009559,64892.0,64891.0,1.4189388]
["bitfinex","BTCUSD",1722457633004,0.009559,64892.0,64891.0,1.79240563]
["bitfinex","BTCUSD",1722457633203,0.009559,64892.0,64891.0,0.98316766]
["bitfinex","BTCUSD",1722457633404,0.009559,64892.0,64891.0,0.90485983]
["bitfinex","BTCUSD",1722457633703,0.009559,64892.0,64891.0,1.52127783]
["bitfinex","BTCUSD",1722457633903,0.009559,64892.0,64891.0,1.46528272]
["bitfinex","BTCUSD",1722457634104,0.009559,64892.0,64891.0,1.53599126]
["bitfinex","BTCUSD",1722457634309,0.009559,64892.0,64891.0,1.46528272]
["bitfinex","BTCUSD",1722457634683,0.009559,64892.0,64891.0,1.53599163]
["bitfinex","BTCUSD",1722457634882,0.009559,64892.0,64891.0,1.89019943]
["bitfinex","BTCUSD",1722457635081,0.009559,64892.0,64891.0,1.87619943]
["bitfinex","BTCUSD",1722457635282,0.009559,64892.0,64891.0,2.01689943]
["bitfinex","BTCUSD",1722457635485,0.009559,64892.0,64891.0,2.03089943]
["bitfinex","BTCUSD",1722457635687,0.009559,64892.0,64891.0,3.50289943]
["bitfinex","BTCUSD",1722457636088,0.03372004,64892.0,64891.0,3.55530394]
["bitfinex","BTCUSD",1722457636462,0.03372004,64892.0,64891.0,3.81110843]
["bitfinex","BTCUSD",1722457636639,0.03372004,64892.0,64891.0,3.82510843]
["bitfinex","BTCUSD",1722457636873,0.03372004,64892.0,64891.0,3.51711642]
["bitfinex","BTCUSD",1722457637078,0.03372004,64892.0,64891.0,3.51711654]
["bitfinex","BTCUSD",1722457637487,0.03372004,64892.0,64891.0,3.82532554]
["bitfinex","BTCUSD",1722457637708,0.009559,64892.0,64891.0,3.51711654]
["bitfinex","BTCUSD",1722457637922,0.009559,64892.0,64891.0,3.49511774]
["bitfinex","BTCUSD",1722457638434,0.009559,64906.0,64905.0,1.178497]
["bitfinex","BTCUSD",1722457638646,0.009559,64906.0,64905.0,1.45104872]
["bitfinex","BTCUSD",1722457639151,0.009559,64906.0,64905.0,1.75919072]
["bitfinex","BTCUSD",1722457639639,0.009559,64906.0,64905.0,1.83456619]
["bitfinex","BTCUSD",1722457639862,0.009559,64906.0,64905.0,1.86656496]
["bitfinex","BTCUSD",1722457640542,0.009559,64906.0,64905.0,1.96165792]
["bitfinex","BTCUSD",1722457640744,0.009559,64906.0,64905.0,1.96965792]
["bitfinex","BTCUSD",1722457640943,0.009559,64906.0,64905.0,1.95565792]
["bitfinex","BTCUSD",1722457641223,0.009559,64906.0,64905.0,1.96965792]
["bitfinex","BTCUSD",1722457641457,0.009559,64906.0,64905.0,2.03125792]
["bitfinex","BTCUSD",1722457641883,0.07476412,64921.0,64920.0,0.462106]
["bitfinex","BTCUSD",1722457641884,0.02255912,64921.0,64920.0,0.462106]
["bitfinex","BTCUSD",1722457642103,0.02255912,64921.0,64920.0,0.91972872]
["bitfinex","BTCUSD",1722457642325,0.02255912,64921.0,64920.0,0.61165772]
["bitfinex","BTCUSD",1722457642536,0.02255912,64921.0,64920.0,0.30358672]
["bitfinex","BTCUSD",1722457643046,0.02255912,64921.0,64920.0,0.61165772]
["bitfinex","BTCUSD",1722457643308,0.02255912,64921.0,64920.0,0.32158672]
["bitfinex","BTCUSD",1722457643771,0.02255912,64921.0,64920.0,0.62965772]
["bitfinex","BTCUSD",1722457644009,0.02255912,64921.0,64920.0,0.16755172]
["bitfinex","BTCUSD",1722457644234,0.10668218,64921.0,64920.0,0.018]
["bitfinex","BTCUSD",1722457644912,0.10415912,64921.0,64920.0,0.018]
["bitfinex","BTCUSD",1722457645145,0.12831596,64921.0,64920.0,0.16355172]
["bitfinex","BTCUSD",1722457645629,0.12831596,64921.0,64920.0,0.16855172]
["bitfinex","BTCUSD",1722457646113,0.12831596,64921.0,64920.0,0.14955172]
["bitfinex","BTCUSD",1722457646352,0.12831596,64921.0,64920.0,0.15055172]
["bitfinex","BTCUSD",1722457646586,0.12831596,64921.0,64920.0,0.16455172]
["bitfinex","BTCUSD",1722457646817,0.12831596,64921.0,64920.0,0.16355172]
["bitfinex","BTCUSD",1722457647063,0.12831596,64921.0,64920.0,0.14955172]
["bitfinex","BTCUSD",1722457647802,0.10575684,64921.0,64920.0,0.15855172]
["bitfinex","BTCUSD",1722457648289,0.10575684,64921.0,64920.0,0.14955172]
["bitfinex","BTCUSD",1722457648750,0.10575684,64921.0,64920.0,0.15055172]
["bitfinex","BTCUSD",1722457649225,0.02415684,64921.0,64920.0,0.61165772]
["bitfinex","BTCUSD",1722457649430,0.02415684,64921.0,64920.0,0.31458672]
["bitfinex","BTCUSD",1722457649634,0.02415684,64921.0,64920.0,0.16055172]
["bitfinex","BTCUSD",1722457650248,0.02415684,64921.0,64920.0,0.14955172]
["bitfinex","BTCUSD",1722457650447,0.02415684,64921.0,64920.0,0.16355172]
["bitfinex","BTCUSD",1722457650576,0.24694402,64921.0,64920.0,0.014]
["bitfinex","BTCUSD",1722457650779,0.24694402,64921.0,64891.0,0.1]
["bitfinex","BTCUSD",1722457650780,0.0652,64919.0,64891.0,0.1]
["bitfinex","BTCUSD",1722457650981,0.07476412,64911.0,64904.0,0.154072]
["bitfinex","BTCUSD",1722457651277,0.07476412,64911.0,64905.0,0.14955172]
["bitfinex","BTCUSD",1722457651473,0.061,64910.0,64906.0,0.14955172]
["bitfinex","BTCUSD",1722457651939,0.0777,64909.0,64906.0,0.14955172]
["bitfinex","BTCUSD",1722457653161,0.0777,64909.0,64906.0,0.16355172]
["bitfinex","BTCUSD",1722457653965,0.07476412,64908.0,64906.0,0.16355172]
["bitfinex","BTCUSD",1722457654630,0.09892397,64908.0,64906.0,0.16755172]
["bitfinex","BTCUSD",1722457655170,0.09892397,64908.0,64906.0,0.31761972]
["bitfinex","BTCUSD",1722457655380,0.09892397,64908.0,64906.0,0.30361972]
["bitfinex","BTCUSD",1722457655586,0.09892397,64908.0,64907.0,1.25101672]
["bitfinex","BTCUSD",1722457655587,0.02415985,64908.0,64907.0,1.25101672]
["bitfinex","BTCUSD",1722457655795,0.02415985,64908.0,64907.0,1.35409755]
["bitfinex","BTCUSD",1722457656058,0.02415985,64908.0,64907.0,3.24360654]
["bitfinex","BTCUSD",1722457656283,0.02415985,64908.0,64907.0,2.93547354]
["bitfinex","BTCUSD",1722457656989,0.02415985,64908.0,64907.0,2.94947354]
["bitfinex","BTCUSD",1722457657226,0.02415985,64908.0,64907.0,3.24360654]
["bitfinex","BTCUSD",1722457657963,0.02415985,64908.0,64907.0,3.3659542]
["bitfinex","BTCUSD",1722457658630,0.00091301,64911.0,64910.0,1.5185298]
["bitfinex","BTCUSD",1722457658902,0.00091301,64911.0,64910.0,2.39273961]
["bitfinex","BTCUSD",1722457659442,0.00091301,64911.0,64910.0,2.47243961]
["bitfinex","BTCUSD",1722457659983,0.00091301,64911.0,64910.0,2.51072531]
["bitfinex","BTCUSD",1722457660189,0.00954801,64932.0,64927.0,1.078133]
["bitfinex","BTCUSD",1722457660401,0.00954801,64932.0,64931.0,0.770047]
["bitfinex","BTCUSD",1722457660606,0.00954801,64932.0,64931.0,1.35061772]
["bitfinex","BTCUSD",1722457661050,0.00954801,64932.0,64931.0,1.49963765]
["bitfinex","BTCUSD",1722457661249,0.00954801,64932.0,64931.0,1.11710868]
["bitfinex","BTCUSD",1722457661657,0.03369653,64932.0,64931.0,1.11710868]
["bitfinex","BTCUSD",1722457662035,0.03369653,64932.0,64931.0,1.42512768]
["bitfinex","BTCUSD",1722457662817,0.03369653,64932.0,64931.0,1.49961668]
["bitfinex","BTCUSD",1722457663018,0.00954801,64932.0,64931.0,1.53161678]
["bitfinex","BTCUSD",1722457663218,0.00954801,64932.0,64931.0,1.87386259]
["bitfinex","BTCUSD",1722457663418,0.00954801,64932.0,64931.0,1.85986259]
["bitfinex","BTCUSD",1722457663824,0.00954801,64932.0,64931.0,1.87351051]
["bitfinex","BTCUSD",1722457664074,0.00954801,64932.0,64931.0,3.35951051]
["bitfinex","BTCUSD",1722457664277,0.00954801,64943.0,64942.0,0.11]
["bitfinex","BTCUSD",1722457664490,0.00954801,64943.0,64942.0,1.81837394]
["bitfinex","BTCUSD",1722457664683,0.00954801,64943.0,64942.0,2.12634094]
["bitfinex","BTCUSD",1722457665248,0.00954801,64943.0,64942.0,2.05220272]
["bitfinex","BTCUSD",1722457665451,0.00954801,64943.0,64942.0,2.11345103]
["bitfinex","BTCUSD",1722457665676,0.00954801,64943.0,64942.0,2.06620272]
["bitfinex","BTCUSD",1722457665879,0.00954801,64943.0,64942.0,2.08020272]
["bitfinex","BTCUSD",1722457666080,0.00954801,64943.0,64942.0,2.06620272]
["bitfinex","BTCUSD",1722457666291,0.00954801,64943.0,64942.0,2.08020272]
["bitfinex","BTCUSD",1722457666488,0.00954801,64943.0,64942.0,2.02960272]
["bitfinex","BTCUSD",1722457666867,0.00954801,64943.0,64942.0,2.00160272]
["bitfinex","BTCUSD",1722457667061,0.00954801,64943.0,64942.0,1.70763572]
["bitfinex","BTCUSD",1722457667522,0.00954801,64943.0,64942.0,0.82550172]
["bitfinex","BTCUSD",1722457667662,0.00954801,64943.0,64942.0,1.13346872]
["bitfinex","BTCUSD",1722457667870,0.00954801,64943.0,64942.0,1.14746872]
["bitfinex","BTCUSD",1722457668073,0.00954801,64943.0,64942.0,0.38656176]
["bitfinex","BTCUSD",1722457668285,0.07604801,64943.0,64942.0,0.34955172]
["bitfinex","BTCUSD",1722457668666,0.07604801,64943.0,64942.0,0.37755172]
["bitfinex","BTCUSD",1722457669065,0.07604801,64943.0,64942.0,0.36355172]
["bitfinex","BTCUSD",1722457669267,0.07604801,64943.0,64942.0,0.51753472]
["bitfinex","BTCUSD",1722457669566,0.07604801,64943.0,64942.0,0.36355172]
["bitfinex","BTCUSD",1722457670009,0.07604801,64943.0,64942.0,0.27755172]
["bitfinex","BTCUSD",1722457670010,0.18039262,64943.0,64942.0,0.27755172]
["bitfinex","BTCUSD",1722457670325,0.18039262,64943.0,64942.0,0.17755172]
["bitfinex","BTCUSD",1722457670560,0.18039262,64943.0,64942.0,0.028]
["bitfinex","BTCUSD",1722457670781,0.15624801,64943.0,64942.0,0.014]
["bitfinex","BTCUSD",1722457671016,0.15624801,64943.0,64942.0,0.02]
["bitfinex","BTCUSD",1722457671534,0.0665,64942.0,64931.0,0.25]
["bitfinex","BTCUSD",1722457671794,0.07476412,64932.0,64931.0,0.25]
["bitfinex","BTCUSD",1722457672028,0.22146412,64932.0,64931.0,0.25]
["bitfinex","BTCUSD",1722457672799,0.22146412,64932.0,64931.0,0.39955172]
["bitfinex","BTCUSD",1722457673132,0.22146412,64932.0,64931.0,0.41355172]
["bitfinex","BTCUSD",1722457673890,0.22146412,64932.0,64931.0,0.264]
["bitfinex","BTCUSD",1722457674305,0.22146412,64932.0,64931.0,0.07711968]
["bitfinex","BTCUSD",1722457674306,0.28795405,64932.0,64931.0,0.07711968]
["bitfinex","BTCUSD",1722457674512,0.29047711,64932.0,64931.0,0.01051968]
["bitfinex","BTCUSD",1722457674710,0.29047711,64932.0,64931.0,0.00451968]
["bitfinex","BTCUSD",1722457674711,0.76677385,64932.0,64931.0,0.00451968]
["bitfinex","BTCUSD",1722457674914,0.76677385,64932.0,64910.0,0.05457487]
["bitfinex","BTCUSD",1722457674915,0.0608,64924.0,64910.0,0.05457487]
["bitfinex","BTCUSD",1722457675117,0.07476412,64911.0,64910.0,0.05457487]
["bitfinex","BTCUSD",1722457675291,0.15056412,64911.0,64910.0,0.05457487]
["bitfinex","BTCUSD",1722457675502,0.15056412,64911.0,64905.0,0.061711]
["bitfinex","BTCUSD",1722457676260,0.15056412,64911.0,64906.0,0.14955172]
["bitfinex","BTCUSD",1722457676672,0.0758,64911.0,64907.0,0.15263279]
["bitfinex","BTCUSD",1722457676873,0.0758,64911.0,64908.0,0.1]
["bitfinex","BTCUSD",1722457676874,0.07476412,64910.0,64908.0,0.1]
["bitfinex","BTCUSD",1722457677079,0.07476412,64910.0,64909.0,0.14955172]
["bitfinex","BTCUSD",1722457678277,0.0989219,64910.0,64909.0,0.30361272]
["bitfinex","BTCUSD",1722457678498,0.02415778,64910.0,64909.0,0.30361272]
["bitfinex","BTCUSD",1722457678737,0.0664,64917.0,64909.0,0.30361272]
["bitfinex","BTCUSD",1722457678738,0.0664,64917.0,64910.0,0.308118]
["bitfinex","BTCUSD",1722457678940,0.07476412,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1722457679352,0.07476412,64911.0,64910.0,0.770295]
["bitfinex","BTCUSD",1722457679757,0.07476412,64911.0,64910.0,0.462177]
["bitfinex","BTCUSD",1722457680053,0.07476412,64911.0,64910.0,0.62272872]
["bitfinex","BTCUSD",1722457680324,0.001,64917.0,64916.0,0.154045]
["bitfinex","BTCUSD",1722457680664,0.001,64917.0,64916.0,0.14955172]
["bitfinex","BTCUSD",1722457681701,0.07728718,64918.0,64916.0,0.14955172]
["bitfinex","BTCUSD",1722457682081,0.07728718,64918.0,64910.0,0.019]
["bitfinex","BTCUSD",1722457682082,0.02415576,64917.0,64910.0,0.019]
["bitfinex","BTCUSD",1722457682328,0.07476412,64911.0,64910.0,0.005]
["bitfinex","BTCUSD",1722457682728,0.21776412,64911.0,64910.0,0.005]
["bitfinex","BTCUSD",1722457683569,0.22776412,64911.0,64910.0,0.005]
["bitfinex","BTCUSD",1722457683804,0.152,64910.0,64892.0,0.00023448]
["bitfinex","BTCUSD",1722457684009,0.07476412,64911.0,64892.0,0.00023448]
["bitfinex","BTCUSD",1722457684010,0.07476412,64893.0,64892.0,0.00023448]
["bitfinex","BTCUSD",1722457684620,0.13596412,64893.0,64892.0,0.00023448]
["bitfinex","BTCUSD",1722457685232,0.13596412,64893.0,64892.0,0.1497862]
["bitfinex","BTCUSD",1722457685233,0.11782356,64893.0,64892.0,0.1497862]
["bitfinex","BTCUSD",1722457685432,0.11782356,64893.0,64892.0,0.1607862]
["bitfinex","BTCUSD",1722457685633,0.14198737,64893.0,64892.0,0.1497862]
["bitfinex","BTCUSD",1722457685867,0.11782356,64893.0,64892.0,0.1506162]
["bitfinex","BTCUSD",1722457686104,0.05662356,64893.0,64892.0,0.1616162]
["bitfinex","BTCUSD",1722457686379,0.05662356,64893.0,64892.0,0.1506162]
["bitfinex","BTCUSD",1722457686590,0.05662356,64893.0,64892.0,0.1616162]
["bitfinex","BTCUSD",1722457686824,0.07476412,64900.0,64892.0,0.1616162]
["bitfinex","BTCUSD",1722457687049,0.44858472,64919.0,64897.0,0.154089]
["bitfinex","BTCUSD",1722457687050,0.1425,64904.0,64897.0,0.154089]
["bitfinex","BTCUSD",1722457687269,0.07476412,64902.0,64898.0,0.14955172]
["bitfinex","BTCUSD",1722457687494,0.07476412,64902.0,64892.0,0.01206448]
["bitfinex","BTCUSD",1722457687495,0.07476412,64902.0,64899.0,0.14955172]
["bitfinex","BTCUSD",1722457687690,0.00252306,64901.0,64900.0,0.14955172]
["bitfinex","BTCUSD",1722457688480,0.00252306,64901.0,64892.0,0.00106448]
["bitfinex","BTCUSD",1722457688732,0.00252306,64901.0,64892.0,0.01206448]
["bitfinex","BTCUSD",1722457688733,0.07476412,64893.0,64892.0,0.01206448]
["bitfinex","BTCUSD",1722457688937,0.07476412,64893.0,64892.0,0.00106448]
["bitfinex","BTCUSD",1722457689862,0.07476412,64893.0,64892.0,0.01206448]
["bitfinex","BTCUSD",1722457690063,0.1425,64904.0,64892.0,0.15369806]
["bitfinex","BTCUSD",1722457690271,0.14742306,64910.0,64897.0,0.308177]
["bitfinex","BTCUSD",1722457690444,0.001,64901.0,64900.0,0.001]
["bitfinex","BTCUSD",1722457690682,0.001,64901.0,64900.0,0.30463472]
["bitfinex","BTCUSD",1722457690872,0.07476412,64904.0,64900.0,0.14955172]
["bitfinex","BTCUSD",1722457691079,0.07476412,64904.0,64893.0,0.1015542]
["bitfinex","BTCUSD",1722457691080,0.07476412,64904.0,64901.0,0.14955172]
["bitfinex","BTCUSD",1722457691330,0.07576412,64904.0,64902.0,0.14955172]
["bitfinex","BTCUSD",1722457691876,0.07476412,64904.0,64902.0,0.14955172]
["bitfinex","BTCUSD",1722457692106,0.07576412,64904.0,64902.0,0.14955172]
["bitfinex","BTCUSD",1722457692325,0.09992602,64904.0,64902.0,0.14955172]
["bitfinex","BTCUSD",1722457692807,0.09992602,64904.0,64902.0,0.15255172]
["bitfinex","BTCUSD",1722457693018,0.00252306,64903.0,64892.0,0.00106448]
["bitfinex","BTCUSD",1722457693257,0.00252306,64903.0,64893.0,0.0015542]
["bitfinex","BTCUSD",1722457693445,0.00252306,64903.0,64902.0,0.008]
["bitfinex","BTCUSD",1722457693816,0.00252306,64903.0,64902.0,0.007]
["bitfinex","BTCUSD",1722457694225,0.00352306,64903.0,64902.0,0.007]
["bitfinex","BTCUSD",1722457694650,0.00252306,64903.0,64892.0,0.00106448]
["bitfinex","BTCUSD",1722457694890,0.00252306,64903.0,64902.0,0.007]
["bitfinex","BTCUSD",1722457695102,0.00352306,64903.0,64902.0,0.007]
["bitfinex","BTCUSD",1722457695300,0.1471,64902.0,64893.0,0.14955172]
["bitfinex","BTCUSD",1722457695418,0.07476412,64894.0,64893.0,0.14955172]
["bitfinex","BTCUSD",1722457696580,0.07476412,64894.0,64893.0,0.16355172]
["bitfinex","BTCUSD",1722457697539,0.07476412,64894.0,64893.0,0.16338971]
["bitfinex","BTCUSD",1722457697765,0.07476412,64894.0,64893.0,0.02]
["bitfinex","BTCUSD",1722457698141,0.22116412,64894.0,64893.0,0.02]
["bitfinex","BTCUSD",1722457698800,0.22116412,64894.0,64893.0,0.006]
["bitfinex","BTCUSD",1722457699007,0.23368718,64894.0,64893.0,0.006]
["bitfinex","BTCUSD",1722457699212,0.1623,64893.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457699415,0.1464,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457699623,0.14892306,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457699828,0.20522337,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457700858,0.52761262,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457701272,0.20522337,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457701477,0.20522337,64890.0,64889.0,0.00183]
["bitfinex","BTCUSD",1722457702086,0.14892306,64890.0,64889.0,0.00183]
["bitfinex","BTCUSD",1722457702291,0.23040236,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457702729,0.17609353,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457702935,0.23240551,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457703140,0.15192306,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457703344,0.3683348,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457703547,0.205731,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457703772,0.20825406,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457704227,0.0841,64890.0,64889.0,0.00283]
["bitfinex","BTCUSD",1722457704462,0.0841,64890.0,64889.0,0.15238172]
["bitfinex","BTCUSD",1722457704463,0.003,64890.0,64889.0,0.15238172]
["bitfinex","BTCUSD",1722457704693,0.003,64890.0,64889.0,0.30649072]
["bitfinex","BTCUSD",1722457704926,0.003,64890.0,64889.0,0.61470872]
["bitfinex","BTCUSD",1722457705142,0.002,64890.0,64889.0,0.92192672]
["bitfinex","BTCUSD",1722457705407,0.002,64890.0,64889.0,1.33014472]
["bitfinex","BTCUSD",1722457705672,0.7477,64924.0,64889.0,1.33014472]
["bitfinex","BTCUSD",1722457705673,0.078,64913.0,64899.0,0.0632]
["bitfinex","BTCUSD",1722457705908,0.07476412,64932.0,64906.0,0.308133]
["bitfinex","BTCUSD",1722457705909,0.078,64921.0,64906.0,0.308133]
["bitfinex","BTCUSD",1722457706115,0.078,64921.0,64907.0,0.14955172]
["bitfinex","BTCUSD",1722457706116,0.07476412,64911.0,64907.0,0.14955172]
["bitfinex","BTCUSD",1722457706861,0.07476412,64911.0,64907.0,0.30361672]
["bitfinex","BTCUSD",1722457707061,0.07476412,64911.0,64908.0,0.154064]
["bitfinex","BTCUSD",1722457707309,0.07476412,64911.0,64909.0,0.30361172]
["bitfinex","BTCUSD",1722457707544,0.07476412,64911.0,64909.0,0.14955172]
["bitfinex","BTCUSD",1722457707718,0.07476412,64911.0,64909.0,0.30361272]
["bitfinex","BTCUSD",1722457707923,0.07476412,64911.0,64909.0,0.14955172]
["bitfinex","BTCUSD",1722457708578,0.07476412,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1722457708796,0.07476412,64911.0,64910.0,0.30361072]
["bitfinex","BTCUSD",1722457709202,0.07476412,64911.0,64910.0,0.61172872]
["bitfinex","BTCUSD",1722457709411,0.07476412,64911.0,64910.0,0.91984672]
["bitfinex","BTCUSD",1722457710039,0.07476412,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1722457710248,0.07476412,64918.0,64910.0,0.14955172]
["bitfinex","BTCUSD",1722457710249,0.02415645,64911.0,64910.0,0.77009286]
["bitfinex","BTCUSD",1722457710452,0.07476412,64911.0,64910.0,0.78535756]
["bitfinex","BTCUSD",1722457710656,0.02476412,64911.0,64910.0,0.78535756]
["bitfinex","BTCUSD",1722457710852,0.04892057,64911.0,64910.0,0.79335756]
["bitfinex","BTCUSD",1722457711107,0.02576412,64911.0,64910.0,0.48523956]
["bitfinex","BTCUSD",1722457711342,0.02576412,64911.0,64910.0,0.95690928]
["bitfinex","BTCUSD",1722457711754,0.02576412,64911.0,64910.0,0.94290928]
["bitfinex","BTCUSD",1722457711961,0.001,64911.0,64910.0,1.43722728]
["bitfinex","BTCUSD",1722457712162,0.001,64911.0,64910.0,1.85534528]
["bitfinex","BTCUSD",1722457712386,0.001,64911.0,64910.0,1.93464528]
["bitfinex","BTCUSD",1722457712598,0.001,64911.0,64910.0,3.45664408]
["bitfinex","BTCUSD",1722457712805,0.001,64911.0,64910.0,3.43464528]
["bitfinex","BTCUSD",1722457712983,0.08052306,64936.0,64924.0,0.462078]
["bitfinex","BTCUSD",1722457713208,0.07441445,64925.0,64924.0,0.93494642]
["bitfinex","BTCUSD",1722457713730,0.09856586,64925.0,64924.0,1.40619842]
["bitfinex","BTCUSD",1722457714000,0.09856586,64925.0,64924.0,1.48549842]
["bitfinex","BTCUSD",1722457714861,0.09856586,64925.0,64924.0,1.48749842]
["bitfinex","BTCUSD",1722457715508,0.09856586,64925.0,64924.0,1.50149842]
["bitfinex","BTCUSD",1722457715923,0.09856586,64925.0,64924.0,1.17944642]
["bitfinex","BTCUSD",1722457716120,0.09856586,64925.0,64924.0,1.19144642]
["bitfinex","BTCUSD",1722457716546,0.09856586,64925.0,64924.0,2.70444642]
["bitfinex","BTCUSD",1722457716950,0.09856586,64925.0,64924.0,2.61214642]
["bitfinex","BTCUSD",1722457717154,0.09856586,64925.0,64924.0,2.62214642]
["bitfinex","BTCUSD",1722457717570,0.09856586,64925.0,64924.0,2.60814642]
["bitfinex","BTCUSD",1722457717771,0.09856586,64925.0,64924.0,2.61214642]
["bitfinex","BTCUSD",1722457717970,0.09856586,64925.0,64924.0,2.91919842]
["bitfinex","BTCUSD",1722457718423,0.02506442,64925.0,64924.0,3.30163372]
["bitfinex","BTCUSD",1722457718755,0.02506442,64925.0,64924.0,3.38613372]
["bitfinex","BTCUSD",1722457718756,0.00091301,64925.0,64924.0,3.38613372]
["bitfinex","BTCUSD",1722457719171,0.00091301,64925.0,64924.0,3.42013372]
["bitfinex","BTCUSD",1722457719383,0.00091301,64925.0,64924.0,3.39313372]
["bitfinex","BTCUSD",1722457719615,0.00091301,64925.0,64924.0,3.71418572]
["bitfinex","BTCUSD",1722457719822,0.00091301,64925.0,64924.0,3.71618452]
["bitfinex","BTCUSD",1722457720028,0.00091301,64925.0,64924.0,3.70318452]
["bitfinex","BTCUSD",1722457720466,0.00091301,64925.0,64924.0,3.71718452]
["bitfinex","BTCUSD",1722457720678,0.00091301,64925.0,64924.0,3.73118452]
["bitfinex","BTCUSD",1722457720898,0.00091301,64925.0,64924.0,4.03923652]
["bitfinex","BTCUSD",1722457721098,0.01331424,64943.0,64938.0,1.242351]
["bitfinex","BTCUSD",1722457721314,0.01331424,64943.0,64938.0,2.19425342]
["bitfinex","BTCUSD",1722457721956,0.01331424,64943.0,64938.0,3.69425342]
["bitfinex","BTCUSD",1722457721957,0.09890828,64939.0,64938.0,3.69425342]
["bitfinex","BTCUSD",1722457722326,0.07476412,64939.0,64938.0,3.69425342]
["bitfinex","BTCUSD",1722457722579,0.07476412,64939.0,64938.0,3.70825342]
["bitfinex","BTCUSD",1722457722792,0.07446389,64939.0,64938.0,3.70825342]
["bitfinex","BTCUSD",1722457723409,0.07446389,64939.0,64938.0,3.72225342]
["bitfinex","BTCUSD",1722457724214,0.07446389,64939.0,64938.0,3.71825342]
["bitfinex","BTCUSD",1722457724417,0.07446389,64939.0,64938.0,3.72025222]
["bitfinex","BTCUSD",1722457724779,0.07446389,64939.0,64938.0,3.73425222]
["bitfinex","BTCUSD",1722457724984,0.07446389,64939.0,64938.0,3.72025222]
["bitfinex","BTCUSD",1722457725385,0.01331424,64943.0,64942.0,1.385851]
["bitfinex","BTCUSD",1722457725588,0.01331424,64943.0,64942.0,1.73650152]
["bitfinex","BTCUSD",1722457725789,0.009559,64945.0,64944.0,1.1098478]
["bitfinex","BTCUSD",1722457725965,0.00954801,64947.0,64946.0,0.283974]
["bitfinex","BTCUSD",1722457726147,0.00954801,64947.0,64946.0,1.46138642]
["bitfinex","BTCUSD",1722457726388,0.00954801,64947.0,64946.0,2.53262922]
["bitfinex","BTCUSD",1722457726645,0.07476412,64972.0,64953.0,1.177699]
["bitfinex","BTCUSD",1722457726853,0.01207107,64971.0,64953.0,1.15760142]
["bitfinex","BTCUSD",1722457727054,0.01207107,64971.0,64953.0,1.20373215]
["bitfinex","BTCUSD",1722457727262,0.01207107,64971.0,64953.0,1.46551542]
["bitfinex","BTCUSD",1722457727713,0.077,64962.0,64953.0,1.05760142]
["bitfinex","BTCUSD",1722457727906,0.077,64962.0,64953.0,1.04860142]
["bitfinex","BTCUSD",1722457728104,0.0785,64968.0,64953.0,1.47951542]
["bitfinex","BTCUSD",1722457728304,0.0785,64968.0,64953.0,1.49351542]
["bitfinex","BTCUSD",1722457728541,0.0785,64968.0,64953.0,1.50249245]
["bitfinex","BTCUSD",1722457728978,0.03368705,64954.0,64953.0,1.50249245]
["bitfinex","BTCUSD",1722457729222,0.03368705,64954.0,64953.0,1.64569245]
["bitfinex","BTCUSD",1722457729434,0.03368705,64954.0,64953.0,1.65569245]
["bitfinex","BTCUSD",1722457729664,0.03368705,64954.0,64953.0,1.63169245]
["bitfinex","BTCUSD",1722457730247,0.00954801,64954.0,64953.0,1.61769245]
["bitfinex","BTCUSD",1722457730461,0.00954801,64954.0,64953.0,1.63069245]
["bitfinex","BTCUSD",1722457730858,0.00954801,64954.0,64953.0,1.61769245]
["bitfinex","BTCUSD",1722457731034,0.00954801,64954.0,64953.0,1.63169245]
["bitfinex","BTCUSD",1722457731469,0.00954801,64954.0,64953.0,3.13169245]
["bitfinex","BTCUSD",1722457731669,0.00954801,64954.0,64953.0,3.14569245]
["bitfinex","BTCUSD",1722457731867,0.00954801,64954.0,64953.0,3.13042775]
["bitfinex","BTCUSD",1722457732446,0.00954801,64954.0,64953.0,3.04922775]
["bitfinex","BTCUSD",1722457732948,0.00954801,64954.0,64953.0,3.05922775]
["bitfinex","BTCUSD",1722457733158,0.00954801,64954.0,64953.0,3.06122655]
["bitfinex","BTCUSD",1722457733347,0.00954801,64954.0,64953.0,3.35514055]
["bitfinex","BTCUSD",1722457733550,0.03368636,64954.0,64953.0,3.35514055]
["bitfinex","BTCUSD",1722457733670,0.03368636,64954.0,64953.0,3.04922775]
["bitfinex","BTCUSD",1722457733871,0.00954801,64954.0,64953.0,3.09535848]
["bitfinex","BTCUSD",1722457734077,0.00954801,64954.0,64953.0,3.02122775]
["bitfinex","BTCUSD",1722457734333,0.00954801,64954.0,64953.0,1.45022775]
["bitfinex","BTCUSD",1722457734573,0.00954801,64954.0,64953.0,1.14231375]
["bitfinex","BTCUSD",1722457734765,0.00954801,64954.0,64953.0,0.63439975]
["bitfinex","BTCUSD",1722457734900,0.00954801,64954.0,64953.0,0.95631375]
["bitfinex","BTCUSD",1722457735312,0.00954801,64954.0,64953.0,0.63439975]
["bitfinex","BTCUSD",1722457735515,0.00954801,64954.0,64953.0,0.64839975]
["bitfinex","BTCUSD",1722457735822,0.00954801,64954.0,64953.0,0.14955172]
["bitfinex","BTCUSD",1722457736028,0.00954801,64954.0,64953.0,0.16355172]
["bitfinex","BTCUSD",1722457737025,0.00954801,64954.0,64953.0,0.26355172]
["bitfinex","BTCUSD",1722457737198,0.03368874,64954.0,64953.0,0.26355172]
["bitfinex","BTCUSD",1722457737556,0.03368874,64954.0,64953.0,0.25955172]
["bitfinex","BTCUSD",1722457737764,0.03368874,64954.0,64953.0,0.27355172]
["bitfinex","BTCUSD",1722457737983,0.03368874,64954.0,64953.0,0.42750872]
["bitfinex","BTCUSD",1722457738188,0.03368874,64954.0,64953.0,0.27355172]
["bitfinex","BTCUSD",1722457738602,0.03368874,64954.0,64953.0,0.42750872]
["bitfinex","BTCUSD",1722457738821,0.03368874,64954.0,64953.0,0.41750872]
["bitfinex","BTCUSD",1722457739045,0.03368874,64954.0,64953.0,2.60046472]
["bitfinex","BTCUSD",1722457739278,0.00954801,64959.0,64956.0,0.76975]
["bitfinex","BTCUSD",1722457739501,0.00954801,64959.0,64956.0,1.55810172]
["bitfinex","BTCUSD",1722457739721,0.00954801,64959.0,64956.0,1.65810172]
["bitfinex","BTCUSD",1722457739925,0.00954801,64959.0,64956.0,1.66810172]
["bitfinex","BTCUSD",1722457740135,0.00954801,64959.0,64956.0,3.17010052]
["bitfinex","BTCUSD",1722457740578,0.00954801,64959.0,64956.0,3.16810172]
["bitfinex","BTCUSD",1722457740781,0.00954801,64959.0,64956.0,3.19902172]
["bitfinex","BTCUSD",1722457740991,0.00954801,64959.0,64956.0,3.20102052]
["bitfinex","BTCUSD",1722457741193,0.00954801,64959.0,64956.0,3.15810172]
["bitfinex","BTCUSD",1722457741852,0.00954801,64959.0,64956.0,2.86420172]
["bitfinex","BTCUSD",1722457742275,0.00954801,64959.0,64956.0,2.85020172]
["bitfinex","BTCUSD",1722457742495,0.00954801,64959.0,64956.0,2.86420172]
["bitfinex","BTCUSD",1722457742715,0.00954801,64959.0,64956.0,2.87820172]
["bitfinex","BTCUSD",1722457742943,0.00954801,64959.0,64956.0,1.36420172]
["bitfinex","BTCUSD",1722457743389,0.00954801,64959.0,64956.0,1.35520172]
["bitfinex","BTCUSD",1722457743655,0.00954801,64959.0,64956.0,1.04730172]
["bitfinex","BTCUSD",1722457743894,0.00954801,64959.0,64956.0,1.32720172]
["bitfinex","BTCUSD",1722457744146,0.00954801,64959.0,64956.0,1.34120172]
["bitfinex","BTCUSD",1722457744404,0.00954801,64959.0,64956.0,1.35520172]
["bitfinex","BTCUSD",1722457744635,0.00954801,64959.0,64956.0,0.73940172]
["bitfinex","BTCUSD",1722457744859,0.03368613,64957.0,64956.0,0.29155172]
["bitfinex","BTCUSD",1722457745085,0.00954801,64957.0,64956.0,0.72540172]
["bitfinex","BTCUSD",1722457745327,0.00954801,64957.0,64956.0,1.03330172]
["bitfinex","BTCUSD",1722457745574,0.00954801,64957.0,64956.0,0.41750172]
["bitfinex","BTCUSD",1722457745765,0.00954801,64957.0,64956.0,1.03330172]
["bitfinex","BTCUSD",1722457746002,0.00954801,64957.0,64956.0,1.04730172]
["bitfinex","BTCUSD",1722457746630,0.00954801,64957.0,64956.0,1.35520172]
["bitfinex","BTCUSD",1722457747054,0.00954801,64957.0,64956.0,1.47820172]
["bitfinex","BTCUSD",1722457748023,0.00954801,64957.0,64956.0,1.78610172]
["bitfinex","BTCUSD",1722457748228,0.00954801,64957.0,64956.0,1.83220172]
["bitfinex","BTCUSD",1722457748430,0.03368635,64957.0,64956.0,1.84620172]
["bitfinex","BTCUSD",1722457748631,0.03368635,64957.0,64956.0,1.52430172]
["bitfinex","BTCUSD",1722457748830,0.03368635,64957.0,64956.0,1.53830172]
["bitfinex","BTCUSD",1722457749597,0.03368635,64957.0,64956.0,3.03830172]
["bitfinex","BTCUSD",1722457750390,0.03368635,64957.0,64956.0,3.01030172]
["bitfinex","BTCUSD",1722457750591,0.03368635,64957.0,64956.0,3.02430172]
["bitfinex","BTCUSD",1722457751349,0.03368635,64957.0,64956.0,3.01030172]
["bitfinex","BTCUSD",1722457751752,0.03368635,64957.0,64956.0,3.03830172]
["bitfinex","BTCUSD",1722457751970,0.03368635,64957.0,64956.0,1.44120172]
["bitfinex","BTCUSD",1722457752555,0.03368635,64957.0,64956.0,1.45520172]
["bitfinex","BTCUSD",1722457752963,0.09264801,64971.0,64970.0,0.2]
["bitfinex","BTCUSD",1722457752964,0.00954801,64971.0,64970.0,0.2]
["bitfinex","BTCUSD",1722457753164,0.00954801,64973.0,64972.0,0.79956]
["bitfinex","BTCUSD",1722457753366,0.00954801,64973.0,64972.0,3.26367815]
["bitfinex","BTCUSD",1722457753568,0.00954801,64973.0,64972.0,3.87932615]
["bitfinex","BTCUSD",1722457753969,0.00954801,64973.0,64972.0,3.57150215]
["bitfinex","BTCUSD",1722457754417,0.00954801,64973.0,64972.0,3.33167935]
["bitfinex","BTCUSD",1722457754586,0.00954801,64973.0,64972.0,3.34567935]
["bitfinex","BTCUSD",1722457754987,0.00954801,64973.0,64972.0,3.04883895]
["bitfinex","BTCUSD",1722457755462,0.00954801,64973.0,64972.0,2.94993572]
["bitfinex","BTCUSD",1722457755714,0.00954801,64973.0,64972.0,2.96393572]
["bitfinex","BTCUSD",1722457755939,0.00954801,64973.0,64972.0,1.46393572]
["bitfinex","BTCUSD",1722457756176,0.00954801,64973.0,64972.0,1.76775972]
["bitfinex","BTCUSD",1722457756385,0.00954801,64973.0,64972.0,2.30908885]
["bitfinex","BTCUSD",1722457756562,0.00954801,64973.0,64972.0,4.13091285]
["bitfinex","BTCUSD",1722457756775,0.00454801,64973.0,64972.0,4.13091285]
["bitfinex","BTCUSD",1722457757063,0.00454801,64973.0,64972.0,4.14491285]
["bitfinex","BTCUSD",1722457757288,0.00454801,64973.0,64972.0,3.84666849]
["bitfinex","BTCUSD",1722457757418,0.00454801,64973.0,64972.0,3.8486626]
["bitfinex","BTCUSD",1722457757860,0.00454801,64973.0,64972.0,3.74890873]
["bitfinex","BTCUSD",1722457758090,0.00454801,64973.0,64972.0,3.83501513]
["bitfinex","BTCUSD",1722457758518,0.014604,64985.0,64984.0,0.583884]
["bitfinex","BTCUSD",1722457758726,0.014604,64985.0,64984.0,1.71634162]
["bitfinex","BTCUSD",1722457758928,0.014604,64985.0,64984.0,2.33187762]
["bitfinex","BTCUSD",1722457759131,0.014604,64985.0,64984.0,4.13964562]
["bitfinex","BTCUSD",1722457759586,0.014604,64985.0,64984.0,3.83187762]
["bitfinex","BTCUSD",1722457759998,0.014604,64985.0,64984.0,3.81387882]
["bitfinex","BTCUSD",1722457760211,0.014604,64985.0,64984.0,3.52777242]
["bitfinex","BTCUSD",1722457760652,0.014604,64985.0,64984.0,3.53777242]
["bitfinex","BTCUSD",1722457760860,0.014604,64985.0,64984.0,3.57177242]
["bitfinex","BTCUSD",1722457761068,0.014604,64985.0,64984.0,3.63758137]
["bitfinex","BTCUSD",1722457761277,0.014604,64985.0,64984.0,2.97000442]
["bitfinex","BTCUSD",1722457761693,0.014604,64985.0,64984.0,1.47906933]
["bitfinex","BTCUSD",1722457761905,0.014604,64985.0,64984.0,0.86353333]
["bitfinex","BTCUSD",1722457762120,0.014604,64985.0,64984.0,0.19281642]
["bitfinex","BTCUSD",1722457762121,0.158604,64985.0,64984.0,0.19281642]
["bitfinex","BTCUSD",1722457763800,0.158604,64985.0,64984.0,0.17755172]
["bitfinex","BTCUSD",1722457764214,0.158604,64985.0,64984.0,0.27755172]
["bitfinex","BTCUSD",1722457764431,0.014604,64985.0,64984.0,0.27755172]
["bitfinex","BTCUSD",1722457764643,0.00954801,64990.0,64989.0,1.187104]
["bitfinex","BTCUSD",1722457764849,0.00284538,64990.0,64989.0,1.86002042]
["bitfinex","BTCUSD",1722457765059,0.00284538,64990.0,64989.0,3.38302042]
["bitfinex","BTCUSD",1722457765687,0.00284538,64990.0,64989.0,2.93087642]
["bitfinex","BTCUSD",1722457765903,0.00284538,64990.0,64989.0,1.43087642]
["bitfinex","BTCUSD",1722457766318,0.00284538,64990.0,64989.0,1.73862042]
["bitfinex","BTCUSD",1722457766571,0.00284538,64990.0,64989.0,1.11413242]
["bitfinex","BTCUSD",1722457766807,0.00284538,64990.0,64989.0,1.10013242]
["bitfinex","BTCUSD",1722457767229,0.00284538,64990.0,64989.0,1.43587642]
["bitfinex","BTCUSD",1722457767230,0.00284538,64990.0,64989.0,1.42187642]
["bitfinex","BTCUSD",1722457767407,0.00284538,64990.0,64989.0,0.41868842]
["bitfinex","BTCUSD",1722457767607,0.00284538,64990.0,64989.0,0.74043242]
["bitfinex","BTCUSD",1722457767834,0.00284538,64990.0,64989.0,1.35592042]
["bitfinex","BTCUSD",1722457768035,0.00284538,64990.0,64989.0,1.72962042]
["bitfinex","BTCUSD",1722457768240,0.00284538,64990.0,64989.0,1.75262042]
["bitfinex","BTCUSD",1722457768446,0.00284538,64990.0,64989.0,1.42187642]
["bitfinex","BTCUSD",1722457768616,0.00284538,64990.0,64989.0,0.28792853]
["bitfinex","BTCUSD",1722457768818,0.00284538,64990.0,64989.0,0.44180053]
["bitfinex","BTCUSD",1722457769029,0.0269707,64990.0,64989.0,0.74954453]
["bitfinex","BTCUSD",1722457769234,0.0269707,64990.0,64989.0,1.33098853]
["bitfinex","BTCUSD",1722457769980,0.0269707,64990.0,64989.0,1.35898853]
["bitfinex","BTCUSD",1722457770150,0.0269707,64990.0,64989.0,1.31572383]
["bitfinex","BTCUSD",1722457770560,0.0269707,64990.0,64989.0,1.00797983]
["bitfinex","BTCUSD",1722457770759,0.00284538,64990.0,64989.0,0.25866383]
["bitfinex","BTCUSD",1722457770986,0.00284538,64990.0,64989.0,0.42653583]
["bitfinex","BTCUSD",1722457771144,0.00284538,64990.0,64989.0,0.28666383]
["bitfinex","BTCUSD",1722457771958,0.15024538,64990.0,64989.0,0.27755172]
["bitfinex","BTCUSD",1722457773892,0.17437283,64990.0,64989.0,0.27755172]
["bitfinex","BTCUSD",1722457774981,0.15024538,64990.0,64989.0,0.27755172]
["bitfinex","BTCUSD",1722457777338,0.00284538,64990.0,64989.0,0.43142372]
["bitfinex","BTCUSD",1722457778254,0.00284538,64990.0,64989.0,0.73916772]
["bitfinex","BTCUSD",1722457778517,0.00284538,64990.0,64989.0,1.35465572]
["bitfinex","BTCUSD",1722457778732,0.00284538,64990.0,64989.0,1.62835572]
["bitfinex","BTCUSD",1722457779572,0.00284538,64990.0,64989.0,1.94509972]
["bitfinex","BTCUSD",1722457779782,0.00284538,64990.0,64989.0,2.05297183]
["bitfinex","BTCUSD",1722457780172,0.00284538,64990.0,64989.0,1.74522783]
["bitfinex","BTCUSD",1722457780291,0.00284538,64990.0,64989.0,1.73122783]
["bitfinex","BTCUSD",1722457780696,0.00284538,64990.0,64989.0,1.72646452]
["bitfinex","BTCUSD",1722457780900,0.00284538,64990.0,64989.0,2.03420852]
["bitfinex","BTCUSD",1722457781203,0.00284538,64990.0,64989.0,3.53420852]
["bitfinex","BTCUSD",1722457781686,0.00284538,64990.0,64989.0,3.54820852]
["bitfinex","BTCUSD",1722457781892,0.00284538,64990.0,64989.0,3.65855793]
["bitfinex","BTCUSD",1722457782021,0.02697001,64990.0,64989.0,3.73005793]
["bitfinex","BTCUSD",1722457782222,0.02697001,64990.0,64989.0,3.74405793]
["bitfinex","BTCUSD",1722457782461,0.02697001,64990.0,64989.0,3.66288777]
["bitfinex","BTCUSD",1722457782660,0.02697001,64990.0,64989.0,3.64888777]
["bitfinex","BTCUSD",1722457783214,0.02697001,64990.0,64989.0,3.66288777]
["bitfinex","BTCUSD",1722457783436,0.00284538,64990.0,64989.0,3.63571777]
["bitfinex","BTCUSD",1722457783880,0.00284538,64990.0,64989.0,3.66371777]
["bitfinex","BTCUSD",1722457784053,0.00284538,64990.0,64989.0,3.64971777]
["bitfinex","BTCUSD",1722457784433,0.00284538,64990.0,64989.0,3.66371777]
["bitfinex","BTCUSD",1722457784846,0.00284538,64990.0,64989.0,3.66202491]
["bitfinex","BTCUSD",1722457787256,0.07476412,65007.0,65006.0,1.07682]
["bitfinex","BTCUSD",1722457787426,0.066,65012.0,65011.0,0.46146]
["bitfinex","BTCUSD",1722457787614,0.066,65012.0,65011.0,0.61101172]
["bitfinex","BTCUSD",1722457789206,0.066,65012.0,65011.0,0.92565172]
["bitfinex","BTCUSD",1722457789628,0.066,65012.0,65011.0,0.61801172]
["bitfinex","BTCUSD",1722457789850,0.066,65012.0,65011.0,0.61101172]
["bitfinex","BTCUSD",1722457790085,0.066,65012.0,65011.0,0.62501172]
["bitfinex","BTCUSD",1722457790286,0.066,65012.0,65011.0,0.30337172]
["bitfinex","BTCUSD",1722457790806,0.066,65012.0,65011.0,0.62501172]
["bitfinex","BTCUSD",1722457791143,0.066,65012.0,65011.0,0.32437172]
["bitfinex","BTCUSD",1722457791545,0.066,65012.0,65011.0,0.31737172]
["bitfinex","BTCUSD",1722457791972,0.066,65012.0,65011.0,0.32937172]
["bitfinex","BTCUSD",1722457792386,0.066,65012.0,65011.0,0.17555172]
["bitfinex","BTCUSD",1722457792751,0.06852306,65012.0,65011.0,0.17555172]
["bitfinex","BTCUSD",1722457793106,0.14832306,65012.0,65011.0,0.026]
["bitfinex","BTCUSD",1722457793501,0.20450127,65012.0,65011.0,0.026]
["bitfinex","BTCUSD",1722457793742,0.36680127,65012.0,65011.0,0.026]
["bitfinex","BTCUSD",1722457793942,0.47038819,65012.0,65011.0,0.026]
["bitfinex","BTCUSD",1722457794150,0.50038819,65012.0,65011.0,0.026]
["bitfinex","BTCUSD",1722457794350,0.3046,65007.0,64989.0,0.00083]
["bitfinex","BTCUSD",1722457794557,0.07476412,64990.0,64989.0,0.0160947]
["bitfinex","BTCUSD",1722457794757,0.07728718,64990.0,64989.0,0.0160947]
["bitfinex","BTCUSD",1722457794970,0.13978718,64990.0,64989.0,0.0160947]
["bitfinex","BTCUSD",1722457795172,0.35577664,64990.0,64989.0,0.0160947]
["bitfinex","BTCUSD",1722457795359,0.43127664,64990.0,64989.0,0.0160947]
["bitfinex","BTCUSD",1722457795572,0.43127664,64990.0,64989.0,0.00083]
["bitfinex","BTCUSD",1722457795573,0.62357664,64990.0,64989.0,0.00083]
["bitfinex","BTCUSD",1722457795772,0.0625,64984.0,64982.0,0.0152647]
["bitfinex","BTCUSD",1722457795978,0.13345656,64983.0,64982.0,0.0152647]
["bitfinex","BTCUSD",1722457796318,0.07728718,64983.0,64982.0,0.0152647]
["bitfinex","BTCUSD",1722457797134,0.07828718,64983.0,64982.0,0.0272647]
["bitfinex","BTCUSD",1722457797579,0.30108718,64983.0,64982.0,0.0292647]
["bitfinex","BTCUSD",1722457797785,0.4464856,64983.0,64982.0,0.0292647]
["bitfinex","BTCUSD",1722457797983,0.4464856,64983.0,64982.0,0.012]
["bitfinex","BTCUSD",1722457798182,0.60633346,64983.0,64982.0,0.012]
["bitfinex","BTCUSD",1722457798446,0.60633346,64983.0,64982.0,0.015]
["bitfinex","BTCUSD",1722457798660,0.4464856,64983.0,64982.0,0.015]
["bitfinex","BTCUSD",1722457799071,0.60633684,64983.0,64982.0,0.015]
["bitfinex","BTCUSD",1722457799283,0.4364856,64983.0,64982.0,0.015]
["bitfinex","BTCUSD",1722457799494,0.4354856,64983.0,64982.0,0.003]
["bitfinex","BTCUSD",1722457799702,0.4354856,64983.0,64975.0,0.0152647]
["bitfinex","BTCUSD",1722457799907,0.07476412,64976.0,64975.0,0.0152647]
["bitfinex","BTCUSD",1722457800537,0.02413523,64976.0,64975.0,0.16481642]
["bitfinex","BTCUSD",1722457800747,0.02413523,64976.0,64975.0,0.31872142]
["bitfinex","BTCUSD",1722457800949,0.07476412,64982.0,64975.0,0.16481642]
["bitfinex","BTCUSD",1722457801151,0.00252306,64981.0,64976.0,0.14955172]
["bitfinex","BTCUSD",1722457801932,0.00252306,64981.0,64975.0,0.0152647]
["bitfinex","BTCUSD",1722457802136,0.00252306,64981.0,64975.0,0.16481642]
["bitfinex","BTCUSD",1722457802311,0.00252306,64981.0,64975.0,0.0152647]
["bitfinex","BTCUSD",1722457802510,0.00252306,64981.0,64975.0,0.0262647]
["bitfinex","BTCUSD",1722457802511,0.001,64976.0,64975.0,0.0262647]
["bitfinex","BTCUSD",1722457802715,0.002,64976.0,64975.0,0.0372647]
["bitfinex","BTCUSD",1722457802916,0.002,64976.0,64975.0,0.0262647]
["bitfinex","BTCUSD",1722457803193,0.1462,64976.0,64975.0,0.0332647]
["bitfinex","BTCUSD",1722457803400,0.14772306,64976.0,64975.0,0.0332647]
["bitfinex","BTCUSD",1722457803598,0.29156057,64976.0,64955.0,0.00928155]
["bitfinex","BTCUSD",1722457803802,0.29156057,64976.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457803803,0.0642,64962.0,64958.0,0.44858472]
["bitfinex","BTCUSD",1722457803998,0.0642,64962.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457803999,0.00252306,64961.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457804314,0.1409,64968.0,64960.0,0.153939]
["bitfinex","BTCUSD",1722457804509,0.14342306,64968.0,64960.0,0.153939]
["bitfinex","BTCUSD",1722457804709,0.14342306,64968.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457805372,0.30572306,64968.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457805781,0.1723,64966.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457805997,0.01252306,64965.0,64954.0,0.00283]
["bitfinex","BTCUSD",1722457806208,0.1623,64963.0,64954.0,0.00283]
["bitfinex","BTCUSD",1722457806424,0.21466412,64955.0,64954.0,0.00283]
["bitfinex","BTCUSD",1722457806644,0.21466412,64955.0,64954.0,0.00783]
["bitfinex","BTCUSD",1722457806645,0.37696412,64955.0,64954.0,0.00783]
["bitfinex","BTCUSD",1722457806846,0.37696412,64955.0,64954.0,0.00283]
["bitfinex","BTCUSD",1722457807050,0.38696412,64955.0,64954.0,0.00283]
["bitfinex","BTCUSD",1722457807254,0.38696412,64955.0,64954.0,0.00483]
["bitfinex","BTCUSD",1722457807484,0.37696412,64955.0,64954.0,0.00483]
["bitfinex","BTCUSD",1722457807689,0.37696412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457807690,0.21466412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457807911,0.21566412,64955.0,64954.0,0.00483]
["bitfinex","BTCUSD",1722457808973,0.21866412,64955.0,64954.0,0.00483]
["bitfinex","BTCUSD",1722457809208,0.21766412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457809638,0.22166412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457809846,0.39396412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457810053,0.39496412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457810495,0.56151584,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457810908,0.56351584,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457811343,0.56351584,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457811344,0.55751584,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457811562,0.55751584,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457811777,0.39496412,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457811980,0.43911236,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457812189,0.41211236,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457812388,0.38696412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457812621,0.40696412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457812918,0.40996412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457813384,0.37996412,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457813638,0.37996412,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457813639,0.23166412,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457814123,0.017,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457814354,0.003,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457814810,0.01852306,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457815222,0.00552306,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457815464,0.02666754,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457815671,0.11046754,64955.0,64954.0,0.00583]
["bitfinex","BTCUSD",1722457815888,0.11046754,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457815889,0.17196754,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457816745,0.17396754,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457816975,0.15082306,64955.0,64954.0,0.00583]
["bitfinex","BTCUSD",1722457817252,0.14682306,64955.0,64954.0,0.00083]
["bitfinex","BTCUSD",1722457817473,0.15382306,64955.0,64954.0,0.00183]
["bitfinex","BTCUSD",1722457818545,0.15482306,64955.0,64954.0,0.00683]
["bitfinex","BTCUSD",1722457818750,0.16482306,64955.0,64954.0,0.00683]
["bitfinex","BTCUSD",1722457818968,0.51515709,64955.0,64954.0,0.00683]
["bitfinex","BTCUSD",1722457819195,0.53815709,64955.0,64954.0,0.00683]
["bitfinex","BTCUSD",1722457819391,0.69210909,64955.0,64954.0,0.00683]
["bitfinex","BTCUSD",1722457819595,0.51967478,64955.0,64954.0,0.00683]
["bitfinex","BTCUSD",1722457820024,0.51967478,64955.0,64931.0,0.1]
["bitfinex","BTCUSD",1722457820025,0.01,64947.0,64931.0,0.1]
["bitfinex","BTCUSD",1722457820237,0.07476412,64941.0,64937.0,0.44858472]
["bitfinex","BTCUSD",1722457820467,0.00252306,64940.0,64931.0,0.24955172]
["bitfinex","BTCUSD",1722457820704,0.07476412,64932.0,64931.0,0.24955172]
["bitfinex","BTCUSD",1722457820918,0.07476412,64932.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457821132,0.00252306,64931.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457821552,0.1441,64930.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457821801,0.00252306,64929.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457822236,0.01,64928.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457822443,0.1641,64930.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457822444,0.01252306,64927.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457822862,0.1474,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457823083,0.14992306,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457823717,0.15992306,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457824600,0.18407888,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457824815,0.15992306,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457825030,0.1484,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457825456,0.1784,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457825690,0.50069906,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457825895,0.55649054,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457826102,0.73451354,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457826309,1.14256054,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457826520,1.14156054,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457826720,0.67949054,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457826922,0.69655877,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457827133,0.64076729,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457827332,1.03122214,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457827577,0.8381743,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457827786,0.92693842,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457828002,1.38900842,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457828293,1.4131678,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457828497,1.1041208,64925.0,64924.0,0.00867]
["bitfinex","BTCUSD",1722457828937,0.1923,64918.0,64898.0,0.00867]
["bitfinex","BTCUSD",1722457829159,0.1923,64918.0,64893.0,0.0641]
["bitfinex","BTCUSD",1722457829160,1.23821325,64918.0,64893.0,0.0641]
["bitfinex","BTCUSD",1722457829365,1.23821325,64918.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457829366,1.36121325,64918.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457830223,0.1923,64911.0,64892.0,0.00867]
["bitfinex","BTCUSD",1722457830439,0.26958718,64911.0,64892.0,0.00867]
["bitfinex","BTCUSD",1722457830638,0.26958718,64911.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457830751,0.34698718,64911.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457830961,0.5836389,64911.0,64891.0,0.00867]
["bitfinex","BTCUSD",1722457831168,0.5836389,64911.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457831377,0.5836389,64911.0,64890.0,0.00867]
["bitfinex","BTCUSD",1722457831783,0.38856412,64911.0,64889.0,0.00993892]
["bitfinex","BTCUSD",1722457832090,0.21626412,64911.0,64893.0,0.00867]
["bitfinex","BTCUSD",1722457832295,0.21878718,64911.0,64896.0,0.15409]
["bitfinex","BTCUSD",1722457832498,0.21878718,64911.0,64897.0,0.15409]
["bitfinex","BTCUSD",1722457832499,0.2404275,64911.0,64897.0,0.15409]
["bitfinex","BTCUSD",1722457832706,0.2404275,64911.0,64893.0,0.316865]
["bitfinex","BTCUSD",1722457832707,0.1029275,64911.0,64904.0,0.0646]
["bitfinex","BTCUSD",1722457832916,0.07876412,64911.0,64905.0,0.0015542]
["bitfinex","BTCUSD",1722457833129,0.07876412,64911.0,64904.0,0.0646]
["bitfinex","BTCUSD",1722457833334,0.07876412,64911.0,64900.0,0.0769]
["bitfinex","BTCUSD",1722457833552,0.21496412,64918.0,64900.0,0.0769]
["bitfinex","BTCUSD",1722457833761,0.21496412,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1722457833762,0.00903206,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1722457833958,0.142,64933.0,64918.0,0.0015542]
["bitfinex","BTCUSD",1722457833959,0.00252306,64924.0,64918.0,0.0015542]
["bitfinex","BTCUSD",1722457834171,0.00252306,64924.0,64919.0,0.14955172]
["bitfinex","BTCUSD",1722457834378,0.00252306,64924.0,64920.0,0.0015542]
["bitfinex","BTCUSD",1722457834590,0.1623,64937.0,64919.0,0.14955172]
["bitfinex","BTCUSD",1722457834591,0.0772,64940.0,64921.0,0.14955172]
["bitfinex","BTCUSD",1722457834791,0.00913968,64935.0,64921.0,0.14955172]
["bitfinex","BTCUSD",1722457834941,0.00913968,64935.0,64922.0,0.0015542]
["bitfinex","BTCUSD",1722457835149,0.00913968,64935.0,64923.0,0.14955172]
["bitfinex","BTCUSD",1722457835351,0.07476412,64941.0,64929.0,0.0816]
["bitfinex","BTCUSD",1722457835584,0.07476412,64941.0,64930.0,0.14955172]
["bitfinex","BTCUSD",1722457835585,0.00914704,64940.0,64930.0,0.14955172]
["bitfinex","BTCUSD",1722457835819,0.07476412,64941.0,64931.0,0.1555632]
["bitfinex","BTCUSD",1722457836025,0.07476412,64941.0,64931.0,0.15110592]
["bitfinex","BTCUSD",1722457836026,0.02415126,64932.0,64931.0,0.15110592]
["bitfinex","BTCUSD",1722457836219,0.02415126,64932.0,64931.0,0.14955172]
["bitfinex","BTCUSD",1722457836423,0.00252306,64940.0,64931.0,0.14955172]
["bitfinex","BTCUSD",1722457836630,0.00252306,64940.0,64932.0,0.15110592]
["bitfinex","BTCUSD",1722457836831,0.00252306,64940.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722457837030,0.00252306,64940.0,64929.0,0.0816]
["bitfinex","BTCUSD",1722457837031,0.00252306,64940.0,64935.0,0.15110592]
["bitfinex","BTCUSD",1722457837649,0.00252306,64940.0,64936.0,0.0636]
["bitfinex","BTCUSD",1722457837789,0.00252306,64940.0,64937.0,0.0015542]
["bitfinex","BTCUSD",1722457838214,0.00252306,64940.0,64929.0,0.1452]
["bitfinex","BTCUSD",1722457838215,0.00252306,64940.0,64930.0,0.0015542]
["bitfinex","BTCUSD",1722457838420,0.07476412,64931.0,64930.0,0.0015542]
["bitfinex","BTCUSD",1722457838634,0.07476412,64931.0,64929.0,0.1555672]
["bitfinex","BTCUSD",1722457838845,0.07476412,64931.0,64929.0,0.15110592]
["bitfinex","BTCUSD",1722457839051,0.09891329,64931.0,64929.0,0.15110592]
["bitfinex","BTCUSD",1722457839267,0.09791329,64931.0,64929.0,0.15110592]
["bitfinex","BTCUSD",1722457839698,0.02414917,64931.0,64930.0,0.30356372]
["bitfinex","BTCUSD",1722457839912,0.02414917,64931.0,64930.0,0.14955172]
["bitfinex","BTCUSD",1722457840122,0.02514917,64931.0,64930.0,0.30356372]
["bitfinex","BTCUSD",1722457840346,0.001,64931.0,64930.0,0.30356372]
["bitfinex","BTCUSD",1722457840553,0.001,64931.0,64930.0,0.14955172]
["bitfinex","BTCUSD",1722457840776,0.001,64931.0,64930.0,0.61158772]
["bitfinex","BTCUSD",1722457841032,0.002,64931.0,64930.0,0.61158772]
["bitfinex","BTCUSD",1722457841290,0.002,64931.0,64930.0,0.30356372]
["bitfinex","BTCUSD",1722457841508,0.00252306,64940.0,64930.0,0.14955172]
["bitfinex","BTCUSD",1722457841732,0.07476412,64941.0,64940.0,0.153988]
["bitfinex","BTCUSD",1722457841969,0.07476412,64948.0,64940.0,0.153988]
["bitfinex","BTCUSD",1722457841970,0.07476412,64948.0,64940.0,0.14955172]
["bitfinex","BTCUSD",1722457842200,0.07476412,64948.0,64941.0,0.15110592]
["bitfinex","BTCUSD",1722457842424,0.07476412,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722457842652,0.00252306,64947.0,64945.0,0.0015542]
["bitfinex","BTCUSD",1722457842864,0.07476412,64948.0,64946.0,0.14955172]
["bitfinex","BTCUSD",1722457843061,0.07476412,64948.0,64947.0,0.307943]
["bitfinex","BTCUSD",1722457843262,0.07476412,64955.0,64947.0,0.307943]
["bitfinex","BTCUSD",1722457843263,0.07476412,64955.0,64949.0,0.153966]
["bitfinex","BTCUSD",1722457843498,0.07476412,64955.0,64950.0,0.14955172]
["bitfinex","BTCUSD",1722457843868,0.08401963,64962.0,64953.0,0.1]
["bitfinex","BTCUSD",1722457843869,0.07476412,64962.0,64953.0,0.1]
["bitfinex","BTCUSD",1722457844067,0.07476412,64962.0,64961.0,0.527815]
["bitfinex","BTCUSD",1722457844305,0.07476412,64962.0,64961.0,0.67736672]
["bitfinex","BTCUSD",1722457844687,0.07476412,64962.0,64961.0,0.77736672]
["bitfinex","BTCUSD",1722457844894,0.07476412,64970.0,64966.0,0.153924]
["bitfinex","BTCUSD",1722457845110,0.07476412,64970.0,64961.0,0.39875172]
["bitfinex","BTCUSD",1722457845111,0.07476412,64982.0,64969.0,0.307839]
["bitfinex","BTCUSD",1722457845320,0.07476412,64982.0,64968.0,0.1]
["bitfinex","BTCUSD",1722457845321,0.07476412,64975.0,64974.0,0.307815]
["bitfinex","BTCUSD",1722457845531,0.07476412,64982.0,64974.0,0.307815]
["bitfinex","BTCUSD",1722457845532,0.07476412,64982.0,64981.0,0.461673]
["bitfinex","BTCUSD",1722457845741,0.07476412,64982.0,64981.0,0.14955172]
["bitfinex","BTCUSD",1722457845942,0.07476412,64982.0,64976.0,0.1]
["bitfinex","BTCUSD",1722457846148,0.00252306,64981.0,64977.0,0.14955172]
["bitfinex","BTCUSD",1722457846781,0.02665618,64981.0,64977.0,0.14955172]
["bitfinex","BTCUSD",1722457847190,0.44858472,64978.0,64947.0,0.3]
["bitfinex","BTCUSD",1722457847408,0.44858472,64978.0,64939.0,0.0607]
["bitfinex","BTCUSD",1722457847409,0.07476412,64955.0,64952.0,0.03672995]
["bitfinex","BTCUSD",1722457847614,0.07476412,64955.0,64950.0,0.00898154]
["bitfinex","BTCUSD",1722457847615,0.00252306,64954.0,64950.0,0.00898154]
["bitfinex","BTCUSD",1722457847826,0.00252306,64954.0,64932.0,0.0607]
["bitfinex","BTCUSD",1722457848026,0.07476412,64933.0,64932.0,0.0607]
["bitfinex","BTCUSD",1722457848643,0.07476412,64941.0,64933.0,0.154003]
["bitfinex","BTCUSD",1722457848849,0.07476412,64941.0,64936.0,0.153995]
["bitfinex","BTCUSD",1722457849049,0.07476412,64941.0,64937.0,0.14955172]
["bitfinex","BTCUSD",1722457849427,0.00252306,64940.0,64937.0,0.14955172]
["bitfinex","BTCUSD",1722457849632,0.00252306,64940.0,64926.0,0.0643]
["bitfinex","BTCUSD",1722457849846,0.07476412,64927.0,64926.0,0.0643]
["bitfinex","BTCUSD",1722457850227,0.07476412,64927.0,64920.0,0.0797]
["bitfinex","BTCUSD",1722457850425,0.00252306,64926.0,64917.0,0.06143]
["bitfinex","BTCUSD",1722457850624,0.00252306,64926.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457850625,0.07476412,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457852247,0.07476412,64918.0,64917.0,0.01183]
["bitfinex","BTCUSD",1722457852248,0.22066412,64918.0,64917.0,0.01183]
["bitfinex","BTCUSD",1722457852451,0.22518718,64918.0,64917.0,0.01183]
["bitfinex","BTCUSD",1722457852612,0.22518718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457852974,0.22418718,64918.0,64917.0,0.00283]
["bitfinex","BTCUSD",1722457853378,0.22418718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457853379,0.22318718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457853606,0.07728718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457854220,0.08828718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457854656,0.08228718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457854861,0.07976412,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457855089,0.09366412,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457855593,0.07466412,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457856032,0.08818718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457856550,0.10318718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457857205,0.09218718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457857410,0.08218718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457857658,0.09618718,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457857838,0.2757389,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457858061,0.2617389,64918.0,64917.0,0.00083]
["bitfinex","BTCUSD",1722457858267,0.2617389,64918.0,64910.0,0.00083]
["bitfinex","BTCUSD",1722457858268,0.01,64911.0,64910.0,0.00083]
["bitfinex","BTCUSD",1722457858494,0.08728718,64911.0,64910.0,0.00083]
["bitfinex","BTCUSD",1722457858736,0.16948718,64911.0,64910.0,0.00083]
["bitfinex","BTCUSD",1722457858951,0.01,64908.0,64891.0,0.00217]
["bitfinex","BTCUSD",1722457859127,0.15948718,64911.0,64892.0,0.14955172]
["bitfinex","BTCUSD",1722457859128,0.07476412,64899.0,64892.0,0.14955172]
["bitfinex","BTCUSD",1722457859367,0.00252306,64898.0,64892.0,0.14955172]
["bitfinex","BTCUSD",1722457859950,0.00252306,64898.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457860175,0.00252306,64898.0,64889.0,0.15038172]
["bitfinex","BTCUSD",1722457860176,0.07476412,64892.0,64889.0,0.15038172]
["bitfinex","BTCUSD",1722457860402,0.07476412,64899.0,64889.0,0.15038172]
["bitfinex","BTCUSD",1722457860403,0.00252306,64891.0,64889.0,0.15038172]
["bitfinex","BTCUSD",1722457860623,0.07476412,64899.0,64889.0,0.15038172]
["bitfinex","BTCUSD",1722457860624,0.00252306,64898.0,64889.0,0.15038172]
["bitfinex","BTCUSD",1722457861302,0.00252306,64898.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457861303,0.07476412,64892.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457861525,0.00252306,64891.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457862232,0.00213159,64891.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457862768,0.00213159,64891.0,64889.0,0.00683]
["bitfinex","BTCUSD",1722457863184,0.00213159,64891.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457863418,0.00213159,64891.0,64889.0,0.00583]
["bitfinex","BTCUSD",1722457863628,0.00313159,64898.0,64889.0,0.00583]
["bitfinex","BTCUSD",1722457863843,0.07476412,64890.0,64889.0,0.00583]
["bitfinex","BTCUSD",1722457864770,0.07476412,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457864945,0.001,64890.0,64889.0,0.00683]
["bitfinex","BTCUSD",1722457865153,0.001,64890.0,64889.0,0.30449072]
["bitfinex","BTCUSD",1722457865350,0.001,64890.0,64889.0,1.15430872]
["bitfinex","BTCUSD",1722457865558,0.001,64890.0,64889.0,1.79574472]
["bitfinex","BTCUSD",1722457865764,0.00213159,64917.0,64904.0,0.308142]
["bitfinex","BTCUSD",1722457865981,0.00213159,64917.0,64901.0,0.1]
["bitfinex","BTCUSD",1722457865982,0.44858472,64919.0,64908.0,0.154063]
["bitfinex","BTCUSD",1722457866182,0.44858472,64919.0,64909.0,0.15110592]
["bitfinex","BTCUSD",1722457866183,0.00213159,64917.0,64909.0,0.15110592]
["bitfinex","BTCUSD",1722457866420,0.00213159,64917.0,64911.0,0.308112]
["bitfinex","BTCUSD",1722457866707,0.00213159,64917.0,64904.0,0.308143]
["bitfinex","BTCUSD",1722457866708,0.634456,64913.0,64912.0,0.0015542]
["bitfinex","BTCUSD",1722457866934,0.64260372,64913.0,64912.0,0.0015542]
["bitfinex","BTCUSD",1722457867136,0.64260372,64913.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457867137,0.01,64904.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457867291,0.01,64904.0,64895.0,0.44858472]
["bitfinex","BTCUSD",1722457867292,0.07476412,64904.0,64895.0,0.44858472]
["bitfinex","BTCUSD",1722457867538,0.07476412,64897.0,64890.0,0.14955172]
["bitfinex","BTCUSD",1722457867760,0.07476412,64897.0,64890.0,0.30365772]
["bitfinex","BTCUSD",1722457867969,0.02416541,64896.0,64890.0,0.14955172]
["bitfinex","BTCUSD",1722457868364,0.00213159,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1722457868801,0.00213159,64896.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457868998,0.00213159,64896.0,64890.0,0.15155172]
["bitfinex","BTCUSD",1722457869387,0.00413159,64896.0,64890.0,0.14955172]
["bitfinex","BTCUSD",1722457869773,0.00413159,64896.0,64895.0,0.004]
["bitfinex","BTCUSD",1722457870212,0.002,64896.0,64895.0,0.45364672]
["bitfinex","BTCUSD",1722457870435,0.002,64896.0,64895.0,0.76183672]
["bitfinex","BTCUSD",1722457870708,0.002,64896.0,64895.0,0.29955172]
["bitfinex","BTCUSD",1722457870912,0.07476412,64904.0,64895.0,0.29955172]
["bitfinex","BTCUSD",1722457871139,0.07476412,64897.0,64896.0,0.14955172]
["bitfinex","BTCUSD",1722457872727,0.07876412,64897.0,64896.0,0.15355172]
["bitfinex","BTCUSD",1722457872937,0.07876412,64897.0,64896.0,0.14955172]
["bitfinex","BTCUSD",1722457873150,0.004,64897.0,64896.0,0.45773672]
["bitfinex","BTCUSD",1722457873367,0.004,64897.0,64896.0,1.02001372]
["bitfinex","BTCUSD",1722457873593,0.004,64897.0,64896.0,1.42819872]
["bitfinex","BTCUSD",1722457873803,0.004,64897.0,64896.0,1.12001372]
["bitfinex","BTCUSD",1722457874231,0.02816163,64897.0,64896.0,1.12001372]
["bitfinex","BTCUSD",1722457874440,0.02916163,64897.0,64896.0,1.27111372]
["bitfinex","BTCUSD",1722457874649,0.02916163,64897.0,64896.0,1.59429872]
["bitfinex","BTCUSD",1722457874877,0.001,64897.0,64896.0,0.99148292]
["bitfinex","BTCUSD",1722457875088,0.002,64897.0,64896.0,0.86848292]
["bitfinex","BTCUSD",1722457875314,0.1494,64897.0,64890.0,0.0015542]
["bitfinex","BTCUSD",1722457875512,0.1494,64897.0,64889.0,0.10083]
["bitfinex","BTCUSD",1722457875513,0.07476412,64891.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457875727,0.00213159,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457876345,0.01082116,64890.0,64889.0,0.00083]
["bitfinex","BTCUSD",1722457876552,0.01,64886.0,64870.0,0.00867]
["bitfinex","BTCUSD",1722457876782,0.01,64886.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457876783,0.07476412,64884.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457877029,0.37847555,64884.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457877231,0.44407555,64884.0,64867.0,0.01734]
["bitfinex","BTCUSD",1722457877461,0.44407555,64884.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457878086,0.46824754,64884.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457878301,0.46824754,64884.0,64883.0,0.00967]
["bitfinex","BTCUSD",1722457878302,0.76774827,64884.0,64883.0,0.00967]
["bitfinex","BTCUSD",1722457878515,0.91379664,64884.0,64883.0,0.00967]
["bitfinex","BTCUSD",1722457878721,1.29279389,64884.0,64883.0,0.00967]
["bitfinex","BTCUSD",1722457878977,1.30679389,64884.0,64883.0,0.00967]
["bitfinex","BTCUSD",1722457879191,1.30679389,64884.0,64883.0,0.00867]
["bitfinex","BTCUSD",1722457879403,1.30679389,64884.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457879404,0.03,64880.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457879618,0.65820693,64880.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722457879827,0.65820693,64880.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457879828,0.01,64878.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457880042,0.21783985,64880.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457880043,0.07476412,64869.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457880253,0.00213159,64868.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457881327,0.07476412,64876.0,64866.0,0.00317]
["bitfinex","BTCUSD",1722457881328,0.005,64869.0,64866.0,0.00317]
["bitfinex","BTCUSD",1722457881595,0.07476412,64867.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457883520,0.08876412,64867.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457884137,0.07876412,64867.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457884370,0.23206412,64867.0,64866.0,0.00217]
["bitfinex","BTCUSD",1722457884591,0.23206412,64867.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457884592,0.154178,64860.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457884797,1.16813461,64860.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457885004,1.26813461,64860.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457885242,1.44179861,64860.0,64859.0,0.00867]
["bitfinex","BTCUSD",1722457885459,1.7174013,64860.0,64859.0,1e-08]
["bitfinex","BTCUSD",1722457885666,1.76959885,64860.0,64859.0,1e-08]
["bitfinex","BTCUSD",1722457885877,1.76959885,64860.0,64851.0,0.00134]
["bitfinex","BTCUSD",1722457885878,0.346497,64852.0,64851.0,0.00134]
["bitfinex","BTCUSD",1722457886082,1.44775402,64852.0,64851.0,0.00134]
["bitfinex","BTCUSD",1722457886299,1.65496073,64852.0,64851.0,0.00134]
["bitfinex","BTCUSD",1722457886513,0.01,64848.0,64837.0,0.00867]
["bitfinex","BTCUSD",1722457886726,0.03,64846.0,64837.0,0.00867]
["bitfinex","BTCUSD",1722457886929,0.39751702,64846.0,64837.0,0.00867]
["bitfinex","BTCUSD",1722457887139,0.44185172,64846.0,64837.0,0.00867]
["bitfinex","BTCUSD",1722457887348,0.65140715,64846.0,64837.0,0.00867]
["bitfinex","BTCUSD",1722457887569,0.49719615,64846.0,64837.0,0.00867]
["bitfinex","BTCUSD",1722457887776,0.49719615,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457887777,0.15534443,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457887989,0.01,64848.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457888207,0.01,64848.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457888413,0.014,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457888616,0.00213159,64847.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457888847,0.16396412,64852.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457889047,0.16396412,64852.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457889048,0.014,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457889733,0.03818654,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457890158,0.05218654,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457890377,0.03818654,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457890786,0.02418654,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457890990,0.03818654,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457891408,0.04618654,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457891608,0.03818654,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457891825,0.03818654,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457892026,0.04418654,64846.0,64845.0,0.00968]
["bitfinex","BTCUSD",1722457892233,0.03018654,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457892440,0.21186985,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457892645,0.22586985,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457892854,1.37684031,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457893058,1.4324974,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457893268,1.79638089,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457893466,1.20253489,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457893672,1.1520744,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722457893877,0.346513,64845.0,64844.0,0.00135]
["bitfinex","BTCUSD",1722457894090,0.67082884,64845.0,64844.0,0.00135]
["bitfinex","BTCUSD",1722457894512,0.35431584,64845.0,64844.0,0.00135]
["bitfinex","BTCUSD",1722457895320,0.33431584,64845.0,64844.0,0.00135]
["bitfinex","BTCUSD",1722457895545,0.35431584,64845.0,64844.0,0.00135]
["bitfinex","BTCUSD",1722457896050,0.37850562,64845.0,64844.0,0.00135]
["bitfinex","BTCUSD",1722457896254,0.38762768,64845.0,64844.0,0.00135]
["bitfinex","BTCUSD",1722457896735,0.71614068,64845.0,64844.0,0.00235]
["bitfinex","BTCUSD",1722457896937,0.54192768,64845.0,64844.0,0.00235]
["bitfinex","BTCUSD",1722457897140,0.5177379,64845.0,64844.0,0.00235]
["bitfinex","BTCUSD",1722457897335,0.5517379,64845.0,64844.0,0.00235]
["bitfinex","BTCUSD",1722457898024,0.5517379,64845.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457898240,0.07476412,64836.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457898442,0.10988618,64845.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457898658,0.07476412,64838.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457898867,0.00213159,64837.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457899073,0.01213159,64837.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457899482,0.01,64836.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457899898,0.01,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457900110,0.00213159,64837.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457900366,0.00213159,64837.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457900583,0.02419223,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457901007,0.02419223,64836.0,64835.0,0.0037]
["bitfinex","BTCUSD",1722457901219,0.03119223,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457901875,0.03332382,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457902286,0.04732382,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457902493,0.02313159,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457905383,0.04732376,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457906021,0.35629062,64836.0,64835.0,0.0047]
["bitfinex","BTCUSD",1722457906227,0.35629062,64836.0,64824.0,0.023274]
["bitfinex","BTCUSD",1722457906228,0.1923,64825.0,64824.0,0.023274]
["bitfinex","BTCUSD",1722457906442,0.71934162,64825.0,64824.0,0.023274]
["bitfinex","BTCUSD",1722457906649,0.43282818,64825.0,64824.0,0.023274]
["bitfinex","BTCUSD",1722457907064,0.43282818,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457907467,0.44282818,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457907881,0.44382818,64825.0,64824.0,0.008274]
["bitfinex","BTCUSD",1722457908059,0.44382818,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457908267,0.30132818,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457908473,0.31532818,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457908679,0.025,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457908894,0.06642819,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457909097,0.011,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457909301,0.039,64825.0,64824.0,0.008274]
["bitfinex","BTCUSD",1722457909752,0.04919375,64825.0,64824.0,0.008274]
["bitfinex","BTCUSD",1722457909964,0.03519375,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457910169,0.18337414,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457910378,0.31648869,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457910580,0.30648869,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457910804,0.31048869,64825.0,64824.0,0.007274]
["bitfinex","BTCUSD",1722457911007,0.31048869,64825.0,64810.0,0.052574]
["bitfinex","BTCUSD",1722457911206,0.07476412,64818.0,64810.0,0.052574]
["bitfinex","BTCUSD",1722457911440,0.00213159,64817.0,64810.0,0.052574]
["bitfinex","BTCUSD",1722457912386,0.014,64818.0,64811.0,0.0015542]
["bitfinex","BTCUSD",1722457912589,0.07476412,64816.0,64811.0,0.0015542]
["bitfinex","BTCUSD",1722457912856,0.014,64818.0,64812.0,0.14955172]
["bitfinex","BTCUSD",1722457913058,0.014,64825.0,64812.0,0.14955172]
["bitfinex","BTCUSD",1722457913059,0.00213159,64824.0,64812.0,0.14955172]
["bitfinex","BTCUSD",1722457913262,0.015,64817.0,64813.0,0.0015542]
["bitfinex","BTCUSD",1722457913587,0.07689571,64816.0,64813.0,0.0015542]
["bitfinex","BTCUSD",1722457913991,0.07689571,64816.0,64810.0,0.052574]
["bitfinex","BTCUSD",1722457913992,0.21581015,64815.0,64811.0,0.001]
["bitfinex","BTCUSD",1722457914119,0.21581015,64815.0,64807.0,0.0768]
["bitfinex","BTCUSD",1722457914120,0.21794174,64814.0,64807.0,0.0768]
["bitfinex","BTCUSD",1722457914323,0.21794174,64814.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457914324,0.07476412,64809.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457914530,0.16239437,64808.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457914736,0.07476412,64816.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457914737,0.16239437,64807.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457914941,0.05768621,64807.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457915139,0.05555462,64806.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457915326,0.05555462,64814.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457915561,0.21796035,64813.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457915803,0.07476412,64809.0,64805.0,0.0659]
["bitfinex","BTCUSD",1722457916005,0.07476412,64809.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457916006,0.05768621,64808.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457916242,0.06055462,64807.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457916396,0.05768621,64806.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457916600,0.00213159,64806.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457917968,0.02633119,64806.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457918402,0.02633119,64806.0,64803.0,0.0021]
["bitfinex","BTCUSD",1722457918605,0.03333119,64806.0,64803.0,0.0021]
["bitfinex","BTCUSD",1722457919334,0.00913159,64806.0,64803.0,0.0021]
["bitfinex","BTCUSD",1722457919558,0.00913159,64806.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722457920126,0.00913159,64806.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457920127,0.007,64806.0,64804.0,0.14955172]
["bitfinex","BTCUSD",1722457920332,0.007,64806.0,64805.0,0.154309]
["bitfinex","BTCUSD",1722457920449,0.007,64806.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457921281,0.00920781,64817.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457921486,0.45858472,64826.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722457921487,0.29255831,64816.0,64806.0,0.14955172]
["bitfinex","BTCUSD",1722457921687,0.2156626,64815.0,64806.0,0.14955172]
["bitfinex","BTCUSD",1722457921894,0.05753755,64814.0,64807.0,0.0632]
["bitfinex","BTCUSD",1722457922064,0.07476412,64824.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457922065,0.00213159,64823.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457922270,0.21562005,64822.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457922472,0.02419729,64813.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457922714,0.00213159,64821.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722457922918,0.00213159,64821.0,64816.0,0.0655]
["bitfinex","BTCUSD",1722457922919,0.05535117,64821.0,64816.0,0.0655]
["bitfinex","BTCUSD",1722457923160,0.05535117,64821.0,64818.0,0.0764]
["bitfinex","BTCUSD",1722457923393,0.05535117,64821.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722457923604,0.008,64822.0,64820.0,0.0015542]
["bitfinex","BTCUSD",1722457923804,0.008,64822.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722457924012,0.008,64822.0,64819.0,0.0015542]
["bitfinex","BTCUSD",1722457924210,0.008,64822.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457924408,0.08411327,64838.0,64821.0,0.3100952]
["bitfinex","BTCUSD",1722457924609,0.21562341,64837.0,64823.0,0.3100852]
["bitfinex","BTCUSD",1722457924818,0.08411327,64838.0,64823.0,0.3100852]
["bitfinex","BTCUSD",1722457924819,0.21562341,64836.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722457925026,0.08411327,64838.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722457925027,0.07476412,64831.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722457925232,0.07476412,64831.0,64823.0,0.0015542]
["bitfinex","BTCUSD",1722457925233,0.05754827,64830.0,64823.0,0.0015542]
["bitfinex","BTCUSD",1722457925435,0.05754827,64830.0,64825.0,0.0015542]
["bitfinex","BTCUSD",1722457925648,0.05754827,64830.0,64818.0,0.0764]
["bitfinex","BTCUSD",1722457925649,0.05541668,64829.0,64819.0,0.0015542]
["bitfinex","BTCUSD",1722457925852,0.07476412,64824.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457926048,0.05541668,64829.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457926049,0.00213159,64823.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457926257,0.00213159,64826.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457926460,0.02419213,64827.0,64820.0,0.14955172]
["bitfinex","BTCUSD",1722457926461,0.02632372,64827.0,64823.0,0.004]
["bitfinex","BTCUSD",1722457926656,0.02419213,64827.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722457926860,0.02419213,64827.0,64825.0,0.0647542]
["bitfinex","BTCUSD",1722457927065,0.02419213,64827.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457927274,0.008,64830.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457927520,0.008,64830.0,64827.0,0.0015542]
["bitfinex","BTCUSD",1722457927720,0.00934915,64838.0,64825.0,0.0632]
["bitfinex","BTCUSD",1722457927721,0.00934915,64838.0,64829.0,0.0015542]
["bitfinex","BTCUSD",1722457927896,0.15696412,64845.0,64830.0,0.14955172]
["bitfinex","BTCUSD",1722457927897,0.21559326,64837.0,64830.0,0.14955172]
["bitfinex","BTCUSD",1722457928091,0.15696412,64845.0,64831.0,0.0015542]
["bitfinex","BTCUSD",1722457928092,0.21559326,64836.0,64831.0,0.0015542]
["bitfinex","BTCUSD",1722457928292,0.21559326,64835.0,64833.0,0.0015542]
["bitfinex","BTCUSD",1722457928495,0.05538919,64835.0,64833.0,0.0015542]
["bitfinex","BTCUSD",1722457928697,0.05538966,64834.0,64833.0,0.0015542]
["bitfinex","BTCUSD",1722457929163,0.05538966,64834.0,64826.0,0.0085542]
["bitfinex","BTCUSD",1722457929164,0.001,64827.0,64826.0,0.0085542]
["bitfinex","BTCUSD",1722457929376,0.07576412,64827.0,64826.0,0.007]
["bitfinex","BTCUSD",1722457929505,0.07576412,64827.0,64825.0,0.0632]
["bitfinex","BTCUSD",1722457929506,0.07476412,64827.0,64825.0,0.0632]
["bitfinex","BTCUSD",1722457929720,0.00213159,64833.0,64825.0,0.21275172]
["bitfinex","BTCUSD",1722457929925,0.07476412,64831.0,64825.0,0.21275172]
["bitfinex","BTCUSD",1722457930124,0.05753802,64830.0,64825.0,0.07847491]
["bitfinex","BTCUSD",1722457930297,0.001,64827.0,64826.0,0.007]
["bitfinex","BTCUSD",1722457930505,0.05640643,64827.0,64826.0,0.007]
["bitfinex","BTCUSD",1722457930730,0.05540643,64827.0,64826.0,0.0015542]
["bitfinex","BTCUSD",1722457930934,0.05540643,64827.0,64825.0,0.07847491]
["bitfinex","BTCUSD",1722457931136,0.05540643,64827.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457931333,0.011,64834.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457931334,0.05540643,64833.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457931536,0.07689571,64832.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457931818,0.07689571,64832.0,64825.0,0.07847491]
["bitfinex","BTCUSD",1722457932022,0.004,64827.0,64825.0,0.07947491]
["bitfinex","BTCUSD",1722457932474,0.00213159,64830.0,64825.0,0.07847491]
["bitfinex","BTCUSD",1722457932645,0.006,64833.0,64826.0,0.001]
["bitfinex","BTCUSD",1722457932846,0.05746785,64832.0,64825.0,0.22802663]
["bitfinex","BTCUSD",1722457933151,0.05533626,64831.0,64825.0,0.23002663]
["bitfinex","BTCUSD",1722457933326,0.05533626,64831.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457933552,0.05533626,64830.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722457933691,0.002,64830.0,64827.0,0.234456]
["bitfinex","BTCUSD",1722457933894,0.002,64830.0,64828.0,0.1526367]
["bitfinex","BTCUSD",1722457934098,0.002,64830.0,64829.0,1.02163299]
["bitfinex","BTCUSD",1722457934099,0.02619017,64830.0,64829.0,1.02163299]
["bitfinex","BTCUSD",1722457934347,0.07476412,64867.0,64846.0,0.308419]
["bitfinex","BTCUSD",1722457934499,0.044836,64859.0,64850.0,0.0617]
["bitfinex","BTCUSD",1722457934703,0.44858472,64860.0,64850.0,0.68913263]
["bitfinex","BTCUSD",1722457934904,0.44858472,64860.0,64850.0,0.38072863]
["bitfinex","BTCUSD",1722457935105,0.04481709,64871.0,64850.0,0.78913263]
["bitfinex","BTCUSD",1722457935315,0.00922367,64871.0,64850.0,1.09753663]
["bitfinex","BTCUSD",1722457935521,0.00922367,64871.0,64851.0,0.0613]
["bitfinex","BTCUSD",1722457935748,0.04481709,64876.0,64861.0,0.29295172]
["bitfinex","BTCUSD",1722457935749,0.44858472,64876.0,64861.0,0.29295172]
["bitfinex","BTCUSD",1722457936008,0.44858472,64876.0,64862.0,0.1245542]
["bitfinex","BTCUSD",1722457936009,0.07689571,64875.0,64862.0,0.1245542]
["bitfinex","BTCUSD",1722457936249,0.07689571,64875.0,64863.0,0.14955172]
["bitfinex","BTCUSD",1722457936485,0.07689571,64875.0,64864.0,0.0015542]
["bitfinex","BTCUSD",1722457936486,0.07476412,64875.0,64864.0,0.0015542]
["bitfinex","BTCUSD",1722457936681,0.07476412,64875.0,64865.0,0.14955172]
["bitfinex","BTCUSD",1722457936970,0.07476412,64875.0,64866.0,0.0015542]
["bitfinex","BTCUSD",1722457937099,0.07476412,64875.0,64869.0,0.154155]
["bitfinex","BTCUSD",1722457937306,0.07476412,64891.0,64872.0,0.1374]
["bitfinex","BTCUSD",1722457937507,0.008,64876.0,64873.0,0.14955172]
["bitfinex","BTCUSD",1722457938032,0.08876412,64875.0,64873.0,0.14955172]
["bitfinex","BTCUSD",1722457938286,0.00213159,64874.0,64873.0,0.14955172]
["bitfinex","BTCUSD",1722457939108,0.07476412,64875.0,64873.0,0.14955172]
["bitfinex","BTCUSD",1722457939452,0.008,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722457939682,0.008,64876.0,64875.0,0.4067762]
["bitfinex","BTCUSD",1722457939903,0.009559,64900.0,64885.0,0.154117]
["bitfinex","BTCUSD",1722457940124,0.009559,64900.0,64887.0,0.229513]
["bitfinex","BTCUSD",1722457940352,0.009559,64900.0,64891.0,0.770522]
["bitfinex","BTCUSD",1722457940353,0.00091301,64897.0,64891.0,0.770522]
["bitfinex","BTCUSD",1722457940578,0.00091301,64897.0,64891.0,1.35128272]
["bitfinex","BTCUSD",1722457940796,0.00091301,64897.0,64896.0,0.932462]
["bitfinex","BTCUSD",1722457941002,0.009559,64900.0,64899.0,0.462256]
["bitfinex","BTCUSD",1722457941203,0.009559,64900.0,64899.0,0.71180772]
["bitfinex","BTCUSD",1722457941406,0.009559,64900.0,64899.0,0.14955172]
["bitfinex","BTCUSD",1722457942008,0.01169059,64900.0,64897.0,0.0015542]
["bitfinex","BTCUSD",1722457942212,0.07476412,64898.0,64897.0,0.0015542]
["bitfinex","BTCUSD",1722457942650,0.07476412,64898.0,64897.0,0.14955172]
["bitfinex","BTCUSD",1722457943277,0.07476412,64898.0,64897.0,0.15855172]
["bitfinex","BTCUSD",1722457943689,0.07476412,64898.0,64897.0,0.14955172]
["bitfinex","BTCUSD",1722457943888,0.07476412,64898.0,64896.0,0.01527491]
["bitfinex","BTCUSD",1722457944087,0.07476412,64898.0,64897.0,0.011]
["bitfinex","BTCUSD",1722457944088,0.07576412,64898.0,64897.0,0.011]
["bitfinex","BTCUSD",1722457944287,0.07576412,64898.0,64896.0,0.01527491]
["bitfinex","BTCUSD",1722457944486,0.07576412,64898.0,64897.0,0.0125542]
["bitfinex","BTCUSD",1722457944741,0.07676412,64898.0,64897.0,0.0125542]
["bitfinex","BTCUSD",1722457945144,0.10092983,64898.0,64897.0,0.011]
["bitfinex","BTCUSD",1722457945279,0.10184284,64898.0,64897.0,0.011]
["bitfinex","BTCUSD",1722457945481,0.16194284,64898.0,64897.0,0.011]
["bitfinex","BTCUSD",1722457945951,0.16194284,64898.0,64896.0,0.01527491]
["bitfinex","BTCUSD",1722457945952,0.15994284,64898.0,64896.0,0.01527491]
["bitfinex","BTCUSD",1722457946176,0.09984284,64898.0,64896.0,0.01527491]
["bitfinex","BTCUSD",1722457946437,0.07667713,64898.0,64896.0,0.02627491]
["bitfinex","BTCUSD",1722457946608,0.00191301,64898.0,64897.0,0.21115172]
["bitfinex","BTCUSD",1722457946957,0.01291301,64898.0,64897.0,0.98568344]
["bitfinex","BTCUSD",1722457947165,0.01491301,64898.0,64897.0,1.10460172]
["bitfinex","BTCUSD",1722457947375,0.01491301,64898.0,64897.0,1.11460172]
["bitfinex","BTCUSD",1722457947575,0.00591301,64898.0,64897.0,1.19090172]
["bitfinex","BTCUSD",1722457947774,0.00591301,64898.0,64897.0,1.49908172]
["bitfinex","BTCUSD",1722457947974,0.00691301,64898.0,64897.0,1.19090172]
["bitfinex","BTCUSD",1722457948177,0.00691301,64898.0,64897.0,0.54154172]
["bitfinex","BTCUSD",1722457948525,0.00591301,64898.0,64897.0,1.47608172]
["bitfinex","BTCUSD",1722457948773,0.00591301,64898.0,64897.0,1.49908172]
["bitfinex","BTCUSD",1722457948984,0.00591301,64898.0,64897.0,1.80726172]
["bitfinex","BTCUSD",1722457949188,0.009559,64902.0,64901.0,0.01]
["bitfinex","BTCUSD",1722457949392,0.01,64938.0,64915.0,0.1616]
["bitfinex","BTCUSD",1722457949599,0.44858472,64933.0,64915.0,0.78856863]
["bitfinex","BTCUSD",1722457949821,0.00924786,64929.0,64915.0,0.48047363]
["bitfinex","BTCUSD",1722457950055,0.00924786,64929.0,64915.0,0.34942663]
["bitfinex","BTCUSD",1722457950256,0.00924786,64929.0,64915.0,1.19656363]
["bitfinex","BTCUSD",1722457950584,0.01054801,64916.0,64915.0,0.42832663]
["bitfinex","BTCUSD",1722457950990,0.01154801,64916.0,64915.0,0.44232663]
["bitfinex","BTCUSD",1722457951423,0.01054801,64916.0,64915.0,0.26682663]
["bitfinex","BTCUSD",1722457951758,0.01154801,64916.0,64915.0,1.31576363]
["bitfinex","BTCUSD",1722457951916,0.01154801,64916.0,64915.0,1.62385863]
["bitfinex","BTCUSD",1722457952117,0.01154801,64916.0,64915.0,1.63385863]
["bitfinex","BTCUSD",1722457952538,0.01154801,64916.0,64915.0,1.32576363]
["bitfinex","BTCUSD",1722457952746,0.00954801,64916.0,64915.0,1.30874574]
["bitfinex","BTCUSD",1722457952927,0.00954801,64916.0,64915.0,1.00065074]
["bitfinex","BTCUSD",1722457953103,0.0357016,64916.0,64915.0,1.01665074]
["bitfinex","BTCUSD",1722457953308,0.0357016,64916.0,64915.0,2.50265074]
["bitfinex","BTCUSD",1722457953507,0.0347016,64916.0,64915.0,2.50065074]
["bitfinex","BTCUSD",1722457953745,0.0347016,64916.0,64915.0,2.82274574]
["bitfinex","BTCUSD",1722457953961,0.0347016,64916.0,64915.0,0.50852663]
["bitfinex","BTCUSD",1722457954197,0.01054801,64916.0,64915.0,0.97066863]
["bitfinex","BTCUSD",1722457954431,0.00954801,64916.0,64915.0,1.59885863]
["bitfinex","BTCUSD",1722457954660,0.00954801,64916.0,64915.0,1.56958372]
["bitfinex","BTCUSD",1722457954940,0.00954801,64916.0,64915.0,1.26148872]
["bitfinex","BTCUSD",1722457955197,0.00954801,64916.0,64915.0,0.95339372]
["bitfinex","BTCUSD",1722457955439,0.00954801,64916.0,64915.0,0.24955172]
["bitfinex","BTCUSD",1722457955893,0.00954801,64916.0,64915.0,0.26355172]
["bitfinex","BTCUSD",1722457956122,0.01054801,64916.0,64915.0,0.27155172]
["bitfinex","BTCUSD",1722457956360,0.01054801,64916.0,64915.0,0.25755172]
["bitfinex","BTCUSD",1722457956589,0.01054801,64916.0,64915.0,0.73677441]
["bitfinex","BTCUSD",1722457956830,0.00954801,64916.0,64915.0,1.12286941]
["bitfinex","BTCUSD",1722457957073,0.00954801,64916.0,64915.0,1.45796441]
["bitfinex","BTCUSD",1722457957533,0.03370226,64916.0,64915.0,1.45396441]
["bitfinex","BTCUSD",1722457957736,0.03370226,64916.0,64915.0,1.15986941]
["bitfinex","BTCUSD",1722457957930,0.03470226,64916.0,64915.0,1.16786941]
["bitfinex","BTCUSD",1722457958143,0.03470226,64916.0,64915.0,0.37155172]
["bitfinex","BTCUSD",1722457958401,0.03470226,64916.0,64915.0,0.67964672]
["bitfinex","BTCUSD",1722457958602,0.03470226,64916.0,64915.0,0.83369372]
["bitfinex","BTCUSD",1722457958824,0.01054801,64916.0,64915.0,0.83369372]
["bitfinex","BTCUSD",1722457959161,0.00954801,64916.0,64915.0,1.46488372]
["bitfinex","BTCUSD",1722457959369,0.00954801,64916.0,64915.0,1.61678372]
["bitfinex","BTCUSD",1722457959572,0.00954801,64916.0,64915.0,1.60278372]
["bitfinex","BTCUSD",1722457959996,0.01054801,64916.0,64915.0,1.62278372]
["bitfinex","BTCUSD",1722457960458,0.01054801,64916.0,64915.0,1.60878372]
["bitfinex","BTCUSD",1722457960659,0.00954801,64916.0,64915.0,1.61678372]
["bitfinex","BTCUSD",1722457960786,0.00954801,64916.0,64915.0,1.29468872]
["bitfinex","BTCUSD",1722457961000,0.00954801,64916.0,64915.0,1.30399518]
["bitfinex","BTCUSD",1722457961219,0.01054801,64916.0,64915.0,1.30999518]
["bitfinex","BTCUSD",1722457961847,0.01054801,64916.0,64915.0,1.61809018]
["bitfinex","BTCUSD",1722457962153,0.03470105,64916.0,64915.0,1.63209018]
["bitfinex","BTCUSD",1722457962303,0.03370105,64916.0,64915.0,1.30799518]
["bitfinex","BTCUSD",1722457962528,0.03370105,64916.0,64915.0,1.29999518]
["bitfinex","BTCUSD",1722457962529,0.03470105,64916.0,64915.0,1.29999518]
["bitfinex","BTCUSD",1722457962737,0.03470105,64916.0,64915.0,1.31399518]
["bitfinex","BTCUSD",1722457962933,0.03470105,64916.0,64915.0,1.29999518]
["bitfinex","BTCUSD",1722457963167,0.00954801,64916.0,64915.0,1.60209018]
["bitfinex","BTCUSD",1722457963364,0.00954801,64916.0,64915.0,1.90579018]
["bitfinex","BTCUSD",1722457963607,0.01054801,64916.0,64915.0,1.90579018]
["bitfinex","BTCUSD",1722457963812,0.01054801,64916.0,64915.0,1.89179018]
["bitfinex","BTCUSD",1722457963946,0.01054801,64916.0,64915.0,1.88579018]
["bitfinex","BTCUSD",1722457963947,0.00954801,64916.0,64915.0,1.88579018]
["bitfinex","BTCUSD",1722457964156,0.00954801,64916.0,64915.0,1.89979018]
["bitfinex","BTCUSD",1722457964351,0.01054801,64916.0,64915.0,1.31399518]
["bitfinex","BTCUSD",1722457965351,0.01054801,64916.0,64915.0,1.29999518]
["bitfinex","BTCUSD",1722457965557,0.00954801,64916.0,64915.0,1.29399518]
["bitfinex","BTCUSD",1722457965763,0.01054801,64916.0,64915.0,1.31399518]
["bitfinex","BTCUSD",1722457965974,0.01054801,64916.0,64915.0,1.29999518]
["bitfinex","BTCUSD",1722457966393,0.00954801,64916.0,64915.0,1.30799518]
["bitfinex","BTCUSD",1722457966726,0.0337011,64916.0,64915.0,0.56889872]
["bitfinex","BTCUSD",1722457966928,0.0337011,64916.0,64915.0,1.19908872]
["bitfinex","BTCUSD",1722457967300,0.0347011,64916.0,64915.0,1.25278772]
["bitfinex","BTCUSD",1722457967538,0.01054801,64916.0,64915.0,0.63659772]
["bitfinex","BTCUSD",1722457967756,0.01054801,64916.0,64915.0,0.41725072]
["bitfinex","BTCUSD",1722457967962,0.01054801,64916.0,64915.0,0.15555172]
["bitfinex","BTCUSD",1722457968174,0.07254801,64916.0,64915.0,0.15555172]
["bitfinex","BTCUSD",1722457968598,0.07254801,64916.0,64915.0,0.16955172]
["bitfinex","BTCUSD",1722457968800,0.07154801,64916.0,64915.0,0.14955172]
["bitfinex","BTCUSD",1722457969173,0.07154801,64916.0,64915.0,0.16755172]
["bitfinex","BTCUSD",1722457969382,0.07154801,64916.0,64915.0,0.15355172]
["bitfinex","BTCUSD",1722457969586,0.07154801,64916.0,64915.0,0.15755172]
["bitfinex","BTCUSD",1722457969921,0.07154801,64916.0,64915.0,0.14955172]
["bitfinex","BTCUSD",1722457970054,0.07954801,64916.0,64915.0,0.15055172]
["bitfinex","BTCUSD",1722457970468,0.07154801,64916.0,64915.0,0.15155172]
["bitfinex","BTCUSD",1722457970741,0.0736796,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1722457970957,0.09783809,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1722457971158,0.38602172,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1722457971372,0.36186323,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1722457972199,0.36273164,64916.0,64894.0,0.00308174]
["bitfinex","BTCUSD",1722457972405,0.36273164,64916.0,64895.0,0.14955172]
["bitfinex","BTCUSD",1722457972406,0.07476412,64901.0,64895.0,0.14955172]
["bitfinex","BTCUSD",1722457972611,0.07476412,64901.0,64896.0,0.1]
["bitfinex","BTCUSD",1722457972818,0.07476412,64901.0,64897.0,0.14955172]
["bitfinex","BTCUSD",1722457973256,0.00213159,64900.0,64894.0,0.01527491]
["bitfinex","BTCUSD",1722457973476,0.142,64899.0,64895.0,0.14955172]
["bitfinex","BTCUSD",1722457973679,0.00213159,64898.0,64895.0,0.14955172]
["bitfinex","BTCUSD",1722457973889,0.00213159,64898.0,64895.0,0.15755172]
["bitfinex","BTCUSD",1722457974217,0.00213159,64898.0,64894.0,0.01527491]
["bitfinex","BTCUSD",1722457974433,0.02629669,64898.0,64894.0,0.01527491]
["bitfinex","BTCUSD",1722457975736,0.02629669,64898.0,64894.0,0.02527491]
["bitfinex","BTCUSD",1722457975737,0.00213159,64898.0,64894.0,0.02527491]
["bitfinex","BTCUSD",1722457975949,0.00213159,64898.0,64894.0,0.01527491]
["bitfinex","BTCUSD",1722457976181,0.00213159,64898.0,64890.0,0.0704]
["bitfinex","BTCUSD",1722457976182,0.154095,64895.0,64890.0,0.0704]
["bitfinex","BTCUSD",1722457976404,0.46956131,64897.0,64890.0,0.0704]
["bitfinex","BTCUSD",1722457976405,0.31826812,64891.0,64890.0,0.0704]
["bitfinex","BTCUSD",1722457976618,0.31826812,64891.0,64874.0,0.01527491]
["bitfinex","BTCUSD",1722457976619,0.01,64880.0,64874.0,0.01527491]
["bitfinex","BTCUSD",1722457976823,0.0794,64881.0,64858.0,0.1]
["bitfinex","BTCUSD",1722457976824,0.34846412,64878.0,64869.0,0.01527491]
["bitfinex","BTCUSD",1722457977026,0.07476412,64870.0,64869.0,0.01527491]
["bitfinex","BTCUSD",1722457979085,0.02417532,64870.0,64869.0,0.16482663]
["bitfinex","BTCUSD",1722457979294,0.006,64870.0,64869.0,0.16482663]
["bitfinex","BTCUSD",1722457979505,0.006,64870.0,64869.0,0.16782663]
["bitfinex","BTCUSD",1722457979718,0.1408,64881.0,64869.0,0.16482663]
["bitfinex","BTCUSD",1722457979934,0.07476412,64876.0,64869.0,0.01527491]
["bitfinex","BTCUSD",1722457980179,0.011,64870.0,64869.0,0.01527491]
["bitfinex","BTCUSD",1722457980598,0.00213159,64873.0,64869.0,0.02427491]
["bitfinex","BTCUSD",1722457980802,0.1413,64871.0,64869.0,0.02427491]
["bitfinex","BTCUSD",1722457980953,0.22678559,64870.0,64869.0,0.009]
["bitfinex","BTCUSD",1722457981335,0.75540948,64870.0,64869.0,0.009]
["bitfinex","BTCUSD",1722457981560,0.75540948,64870.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457981561,0.1482,64859.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457981790,0.07476412,64855.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457982012,0.00213159,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457982956,0.1482,64859.0,64853.0,0.01627491]
["bitfinex","BTCUSD",1722457982957,0.00213159,64858.0,64853.0,0.01627491]
["bitfinex","BTCUSD",1722457983165,0.00213159,64858.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457983371,0.57545612,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457983601,1.05339184,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457983804,0.74500784,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457984016,0.41126412,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457984423,0.0628,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457984633,0.06493159,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457984847,0.0628,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457985268,0.06493159,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457985472,0.0628,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457985669,0.0708,64854.0,64853.0,0.01627491]
["bitfinex","BTCUSD",1722457985890,0.0768,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457986091,0.10098416,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457986292,0.09298416,64854.0,64853.0,0.01627491]
["bitfinex","BTCUSD",1722457986546,0.03018416,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457986751,0.04418416,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457986936,0.05118416,64854.0,64853.0,0.01627491]
["bitfinex","BTCUSD",1722457987139,0.021,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457987455,0.02313159,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457987701,0.021,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457987873,0.02313159,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457988100,0.00913159,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457988414,0.02313159,64854.0,64853.0,0.01527491]
["bitfinex","BTCUSD",1722457988664,0.02313159,64854.0,64837.0,0.14758]
["bitfinex","BTCUSD",1722457988838,0.07476412,64847.0,64838.0,0.14955172]
["bitfinex","BTCUSD",1722457989052,0.00913159,64854.0,64839.0,0.00308444]
["bitfinex","BTCUSD",1722457989053,0.007,64854.0,64839.0,0.00308444]
["bitfinex","BTCUSD",1722457989256,0.026,64854.0,64840.0,0.30377672]
["bitfinex","BTCUSD",1722457989468,0.014,64854.0,64840.0,0.30377672]
["bitfinex","BTCUSD",1722457989658,0.00918161,64859.0,64840.0,0.30377672]
["bitfinex","BTCUSD",1722457989861,0.006,64854.0,64842.0,0.1]
["bitfinex","BTCUSD",1722457990122,0.006,64854.0,64846.0,0.154211]
["bitfinex","BTCUSD",1722457990123,0.007,64847.0,64846.0,0.154211]
["bitfinex","BTCUSD",1722457990331,0.007,64847.0,64846.0,1.33435491]
["bitfinex","BTCUSD",1722457990541,0.007,64847.0,64846.0,2.52593191]
["bitfinex","BTCUSD",1722457990739,0.007,64847.0,64846.0,1.90908591]
["bitfinex","BTCUSD",1722457991188,0.007,64847.0,64846.0,1.33435491]
["bitfinex","BTCUSD",1722457991399,0.004,64854.0,64853.0,0.946572]
["bitfinex","BTCUSD",1722457991611,0.004,64854.0,64853.0,1.61548763]
["bitfinex","BTCUSD",1722457991824,0.004,64854.0,64853.0,1.61640426]
["bitfinex","BTCUSD",1722457992253,0.004,64854.0,64853.0,1.63840306]
["bitfinex","BTCUSD",1722457992529,0.004,64854.0,64853.0,1.61548763]
["bitfinex","BTCUSD",1722457992806,0.004,64854.0,64853.0,1.63548763]
["bitfinex","BTCUSD",1722457993020,0.00213159,64881.0,64869.0,0.300356]
["bitfinex","BTCUSD",1722457993228,0.00213159,64881.0,64870.0,0.15110592]
["bitfinex","BTCUSD",1722457993653,0.07476412,64876.0,64870.0,0.0015542]
["bitfinex","BTCUSD",1722457993854,0.00213159,64875.0,64870.0,0.0015542]
["bitfinex","BTCUSD",1722457995084,0.001,64881.0,64871.0,0.14955172]
["bitfinex","BTCUSD",1722457995304,0.001,64881.0,64872.0,0.0015542]
["bitfinex","BTCUSD",1722457995522,0.001,64881.0,64873.0,0.14955172]
["bitfinex","BTCUSD",1722457995726,0.006,64875.0,64874.0,0.0015542]
["bitfinex","BTCUSD",1722457995928,0.006,64875.0,64874.0,0.15110592]
["bitfinex","BTCUSD",1722457996136,0.0617,64885.0,64876.0,0.1]
["bitfinex","BTCUSD",1722457996339,0.008,64881.0,64877.0,0.23350592]
["bitfinex","BTCUSD",1722457996962,0.008,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1722457997171,0.008,64881.0,64880.0,0.14955172]
["bitfinex","BTCUSD",1722457997375,0.008,64881.0,64880.0,0.30368172]
["bitfinex","BTCUSD",1722457997547,0.02416897,64881.0,64880.0,0.30368172]
["bitfinex","BTCUSD",1722457997750,0.1402,64897.0,64883.0,0.1]
["bitfinex","BTCUSD",1722457997957,0.07476412,64894.0,64887.0,0.154113]
["bitfinex","BTCUSD",1722457998131,0.07476412,64894.0,64884.0,0.21438799]
["bitfinex","BTCUSD",1722457998132,0.07476412,64894.0,64888.0,0.14955172]
["bitfinex","BTCUSD",1722457998334,0.00213159,64893.0,64889.0,0.0015542]
["bitfinex","BTCUSD",1722457998531,0.08383485,64901.0,64890.0,0.14955172]
["bitfinex","BTCUSD",1722457998772,0.00907073,64901.0,64895.0,0.1]
["bitfinex","BTCUSD",1722457998919,0.00213159,64907.0,64896.0,0.15418743]
["bitfinex","BTCUSD",1722457999138,0.00213159,64907.0,64896.0,0.15110592]
["bitfinex","BTCUSD",1722457999353,0.00954801,64916.0,64899.0,0.308166]
["bitfinex","BTCUSD",1722457999563,0.00954801,64916.0,64900.0,0.15110592]
["bitfinex","BTCUSD",1722458000140,0.07476412,64901.0,64900.0,0.15110592]
["bitfinex","BTCUSD",1722458000279,0.07476412,64901.0,64900.0,0.14955172]
["bitfinex","BTCUSD",1722458001859,0.07776412,64901.0,64900.0,0.14955172]
["bitfinex","BTCUSD",1722458002295,0.07476412,64901.0,64900.0,0.14955172]
["bitfinex","BTCUSD",1722458002494,0.09892772,64901.0,64900.0,0.14955172]
["bitfinex","BTCUSD",1722458002694,0.09892772,64901.0,64900.0,0.15455172]
["bitfinex","BTCUSD",1722458002695,0.07776412,64901.0,64900.0,0.15455172]
["bitfinex","BTCUSD",1722458003529,0.07776412,64901.0,64900.0,0.14955172]
["bitfinex","BTCUSD",1722458003943,0.07776412,64901.0,64900.0,0.15455172]
["bitfinex","BTCUSD",1722458004134,0.07776412,64901.0,64899.0,0.01527491]
["bitfinex","BTCUSD",1722458004341,0.00213159,64900.0,64899.0,0.16482663]
["bitfinex","BTCUSD",1722458004842,0.06853159,64900.0,64899.0,0.01527491]
["bitfinex","BTCUSD",1722458005026,0.00213159,64900.0,64899.0,0.01527491]
["bitfinex","BTCUSD",1722458005365,0.02629581,64900.0,64899.0,0.01527491]
["bitfinex","BTCUSD",1722458005584,0.02829581,64900.0,64899.0,0.01527491]
["bitfinex","BTCUSD",1722458005789,0.00413159,64900.0,64899.0,0.01527491]
["bitfinex","BTCUSD",1722458006526,0.00413159,64900.0,64899.0,0.02227491]
["bitfinex","BTCUSD",1722458006932,0.002,64900.0,64899.0,0.17182663]
["bitfinex","BTCUSD",1722458007504,0.002,64900.0,64899.0,0.02227491]
["bitfinex","BTCUSD",1722458007791,0.00413159,64900.0,64899.0,0.02227491]
["bitfinex","BTCUSD",1722458008403,0.15821459,64900.0,64899.0,0.02227491]
["bitfinex","BTCUSD",1722458008609,0.14343159,64900.0,64899.0,0.02227491]
["bitfinex","BTCUSD",1722458008815,0.30751459,64900.0,64899.0,0.02227491]
["bitfinex","BTCUSD",1722458009025,0.30751459,64900.0,64899.0,0.007]
["bitfinex","BTCUSD",1722458009026,1.1988531,64900.0,64899.0,0.007]
["bitfinex","BTCUSD",1722458009238,1.1988531,64900.0,64870.0,0.1828]
["bitfinex","BTCUSD",1722458009239,0.0644,64892.0,64881.0,0.01527491]
["bitfinex","BTCUSD",1722458009444,0.07476412,64882.0,64881.0,0.01527491]
["bitfinex","BTCUSD",1722458009651,0.0628,64881.0,64874.0,0.01527491]
["bitfinex","BTCUSD",1722458009859,0.07476412,64875.0,64874.0,0.01527491]
["bitfinex","BTCUSD",1722458010063,0.07689571,64875.0,64874.0,0.01527491]
["bitfinex","BTCUSD",1722458010272,0.07689571,64875.0,64865.0,0.01527491]
["bitfinex","BTCUSD",1722458010273,0.154151,64872.0,64865.0,0.01527491]
["bitfinex","BTCUSD",1722458010526,0.07476412,64866.0,64865.0,0.01527491]
["bitfinex","BTCUSD",1722458010699,0.07689571,64866.0,64865.0,0.01527491]
["bitfinex","BTCUSD",1722458012105,0.07476412,64866.0,64865.0,0.01527491]
["bitfinex","BTCUSD",1722458012308,0.07689571,64866.0,64865.0,0.01527491]
["bitfinex","BTCUSD",1722458012440,0.07689571,64866.0,64865.0,0.01627491]
["bitfinex","BTCUSD",1722458012441,0.10089571,64866.0,64865.0,0.01627491]
["bitfinex","BTCUSD",1722458012842,0.10089571,64866.0,64865.0,0.01527491]
["bitfinex","BTCUSD",1722458013098,0.10089571,64866.0,64865.0,0.01627491]
["bitfinex","BTCUSD",1722458013311,0.10876412,64866.0,64865.0,0.01627491]
["bitfinex","BTCUSD",1722458013527,0.13507433,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1722458013739,1.03699133,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1722458013944,0.308346,64863.0,64858.0,0.01527491]
["bitfinex","BTCUSD",1722458014167,0.308346,64863.0,64843.0,0.062]
["bitfinex","BTCUSD",1722458014168,0.154186,64857.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458014370,0.07476412,64859.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458014371,0.07476412,64852.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458014722,0.07689571,64852.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458015192,0.00213159,64852.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458015619,0.00413159,64852.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458016600,0.003,64852.0,64851.0,0.02127491]
["bitfinex","BTCUSD",1722458016804,0.00213159,64855.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458016805,0.154193,64854.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458016959,0.07476412,64852.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458017163,0.07476412,64852.0,64851.0,0.01927491]
["bitfinex","BTCUSD",1722458017164,0.02818365,64852.0,64851.0,0.01927491]
["bitfinex","BTCUSD",1722458017360,0.004,64852.0,64851.0,0.01927491]
["bitfinex","BTCUSD",1722458017749,0.00213159,64853.0,64851.0,0.01927491]
["bitfinex","BTCUSD",1722458018023,0.005,64852.0,64851.0,0.01927491]
["bitfinex","BTCUSD",1722458018292,0.07976412,64852.0,64851.0,0.01927491]
["bitfinex","BTCUSD",1722458018607,0.07476412,64852.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458018810,0.00905919,64855.0,64851.0,0.16782663]
["bitfinex","BTCUSD",1722458019031,0.00213159,64859.0,64852.0,0.29285172]
["bitfinex","BTCUSD",1722458019258,0.07476412,64865.0,64852.0,0.14955172]
["bitfinex","BTCUSD",1722458019259,0.00213159,64864.0,64852.0,0.14955172]
["bitfinex","BTCUSD",1722458019682,0.00213159,64864.0,64853.0,0.0015542]
["bitfinex","BTCUSD",1722458019683,0.07476412,64858.0,64853.0,0.0015542]
["bitfinex","BTCUSD",1722458019884,0.07476412,64865.0,64853.0,0.14955172]
["bitfinex","BTCUSD",1722458020102,0.0725603,64870.0,64854.0,0.14955172]
["bitfinex","BTCUSD",1722458020103,0.07476412,64857.0,64854.0,0.14955172]
["bitfinex","BTCUSD",1722458021029,0.08589571,64864.0,64854.0,0.14955172]
["bitfinex","BTCUSD",1722458021302,0.009,64864.0,64855.0,0.00308383]
["bitfinex","BTCUSD",1722458021476,0.01,64857.0,64856.0,0.14955172]
["bitfinex","BTCUSD",1722458022239,0.01,64857.0,64853.0,0.001]
["bitfinex","BTCUSD",1722458022423,0.01,64857.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458022424,0.07689571,64856.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458024678,0.08589571,64856.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458024874,0.08789571,64856.0,64852.0,0.0015542]
["bitfinex","BTCUSD",1722458025080,0.02418136,64855.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458025631,0.00213159,64854.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458025853,0.06283159,64854.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458027326,0.06983159,64854.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458028296,0.00913159,64854.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458029079,0.03331463,64854.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458030420,0.00913159,64854.0,64851.0,0.01527491]
["bitfinex","BTCUSD",1722458030989,0.00913159,64854.0,64840.0,0.0015542]
["bitfinex","BTCUSD",1722458031359,0.07476412,64848.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722458031563,0.07476412,64848.0,64842.0,0.0015542]
["bitfinex","BTCUSD",1722458031737,0.07476412,64848.0,64843.0,0.14955172]
["bitfinex","BTCUSD",1722458032464,0.00213159,64847.0,64843.0,0.14955172]
["bitfinex","BTCUSD",1722458033000,0.00213159,64847.0,64843.0,0.15655172]
["bitfinex","BTCUSD",1722458033620,0.0263159,64847.0,64843.0,0.15655172]
["bitfinex","BTCUSD",1722458033827,0.00213159,64847.0,64843.0,0.15655172]
["bitfinex","BTCUSD",1722458034027,0.00213159,64855.0,64843.0,0.15655172]
["bitfinex","BTCUSD",1722458034630,0.00213159,64855.0,64843.0,0.14955172]
["bitfinex","BTCUSD",1722458034948,0.00213159,64855.0,64843.0,0.16482663]
["bitfinex","BTCUSD",1722458035154,0.001,64847.0,64844.0,0.0015542]
["bitfinex","BTCUSD",1722458035351,0.001,64847.0,64845.0,0.14955172]
["bitfinex","BTCUSD",1722458035648,0.001,64847.0,64846.0,0.0015542]
["bitfinex","BTCUSD",1722458035849,0.16432159,64855.0,64846.0,0.15110592]
["bitfinex","BTCUSD",1722458036054,0.15732159,64855.0,64846.0,0.14955172]
["bitfinex","BTCUSD",1722458036211,0.07476412,64849.0,64847.0,0.0015542]
["bitfinex","BTCUSD",1722458036429,0.07476412,64849.0,64843.0,0.01527491]
["bitfinex","BTCUSD",1722458036430,0.05320903,64848.0,64844.0,0.14955172]
["bitfinex","BTCUSD",1722458036627,0.00213159,64848.0,64844.0,0.14955172]
["bitfinex","BTCUSD",1722458037480,0.05110109,64847.0,64844.0,0.14955172]
["bitfinex","BTCUSD",1722458037681,0.05210109,64847.0,64845.0,0.008]
["bitfinex","BTCUSD",1722458037889,0.05110109,64846.0,64845.0,0.15755172]
["bitfinex","BTCUSD",1722458038085,0.001,64847.0,64845.0,0.15755172]
["bitfinex","BTCUSD",1722458038384,0.19129211,64846.0,64845.0,0.14955172]
["bitfinex","BTCUSD",1722458039203,0.19229211,64846.0,64845.0,0.15955172]
["bitfinex","BTCUSD",1722458039408,0.19313707,64846.0,64845.0,0.15955172]
["bitfinex","BTCUSD",1722458039971,0.65577107,64846.0,64845.0,0.01]
["bitfinex","BTCUSD",1722458040184,1.40453558,64846.0,64845.0,0.01]
["bitfinex","BTCUSD",1722458040386,0.15423,64838.0,64836.0,0.01527491]
["bitfinex","BTCUSD",1722458040610,0.88706832,64838.0,64836.0,0.01527491]
["bitfinex","BTCUSD",1722458040796,0.67849783,64838.0,64836.0,0.01527491]
["bitfinex","BTCUSD",1722458041021,1.29861975,64838.0,64836.0,0.01527491]
["bitfinex","BTCUSD",1722458041225,1.29861975,64838.0,64830.0,0.00868]
["bitfinex","BTCUSD",1722458041226,1.63885592,64838.0,64830.0,0.00868]
["bitfinex","BTCUSD",1722458041388,2.17823907,64838.0,64830.0,0.00868]
["bitfinex","BTCUSD",1722458041806,1.86577807,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458042010,1.86577807,64838.0,64837.0,0.00868]
["bitfinex","BTCUSD",1722458042011,1.80475592,64838.0,64837.0,0.00868]
["bitfinex","BTCUSD",1722458042233,2.11321692,64838.0,64837.0,0.00868]
["bitfinex","BTCUSD",1722458042432,2.18431721,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458042631,2.17431721,64838.0,64837.0,0.00868]
["bitfinex","BTCUSD",1722458043091,2.17431721,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458043092,2.17998061,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458043287,2.18994057,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458043561,2.08932479,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458043764,2.08631752,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458043922,2.20393887,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458044327,2.21317184,64838.0,64837.0,0.00968]
["bitfinex","BTCUSD",1722458044548,2.21317184,64838.0,64820.0,0.01527491]
["bitfinex","BTCUSD",1722458044549,0.15427,64821.0,64820.0,0.01527491]
["bitfinex","BTCUSD",1722458044841,0.15429,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458045050,0.14104271,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458045262,0.19214614,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458045466,0.192198,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458045880,0.192198,64813.0,64812.0,0.16482663]
["bitfinex","BTCUSD",1722458046082,0.05615529,64813.0,64812.0,0.16482663]
["bitfinex","BTCUSD",1722458046300,0.05615529,64813.0,64812.0,0.24462663]
["bitfinex","BTCUSD",1722458046301,0.005,64813.0,64812.0,0.24462663]
["bitfinex","BTCUSD",1722458046485,0.005,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458047645,0.017,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458047836,0.012,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458048119,0.01153718,64818.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458048328,0.012,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458048766,0.017,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458048981,0.012,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458049390,0.03619713,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458049745,0.03019713,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458050169,0.04219713,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458050373,0.018,64813.0,64812.0,0.01527491]
["bitfinex","BTCUSD",1722458050586,0.006,64813.0,64812.0,0.31232663]
["bitfinex","BTCUSD",1722458050784,0.006,64813.0,64812.0,0.58961863]
["bitfinex","BTCUSD",1722458050957,0.018,64813.0,64812.0,0.89820263]
["bitfinex","BTCUSD",1722458051162,0.018,64813.0,64812.0,1.54537063]
["bitfinex","BTCUSD",1722458051391,0.72908472,64846.0,64824.0,0.1475]
["bitfinex","BTCUSD",1722458051589,0.44858472,64829.0,64825.0,0.15263644]
["bitfinex","BTCUSD",1722458051792,0.07476412,64842.0,64825.0,0.15263644]
["bitfinex","BTCUSD",1722458052027,0.07476412,64841.0,64830.0,0.1]
["bitfinex","BTCUSD",1722458052237,0.07476412,64834.0,64831.0,0.14955172]
["bitfinex","BTCUSD",1722458052446,0.00213159,64833.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458052579,0.22193159,64833.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458053666,0.0511732,64832.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458053945,0.22193159,64833.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458053946,0.2461227,64833.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458054125,0.2571227,64833.0,64831.0,0.01627491]
["bitfinex","BTCUSD",1722458054372,0.0511893,64832.0,64831.0,0.01627491]
["bitfinex","BTCUSD",1722458054527,0.65141331,64832.0,64831.0,0.01627491]
["bitfinex","BTCUSD",1722458054686,0.65141331,64832.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458054687,0.34292431,64832.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458054888,0.18654872,64832.0,64831.0,0.01527491]
["bitfinex","BTCUSD",1722458055205,0.18654872,64832.0,64809.0,0.0832]
["bitfinex","BTCUSD",1722458055206,0.30704587,64832.0,64809.0,0.0832]
["bitfinex","BTCUSD",1722458055408,0.30704587,64832.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722458055409,0.07476412,64818.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722458055566,0.00213159,64817.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722458056223,0.07476412,64825.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722458056433,0.05121843,64824.0,64810.0,0.15263731]
["bitfinex","BTCUSD",1722458056645,0.05121843,64823.0,64810.0,0.15263731]
["bitfinex","BTCUSD",1722458056875,0.028,64832.0,64813.0,0.1]
["bitfinex","BTCUSD",1722458057098,0.07476412,64827.0,64814.0,0.15263707]
["bitfinex","BTCUSD",1722458057309,0.00213159,64826.0,64814.0,0.15263707]
["bitfinex","BTCUSD",1722458057785,0.012,64824.0,64814.0,0.15263707]
["bitfinex","BTCUSD",1722458058010,0.003,64817.0,64814.0,0.15263707]
["bitfinex","BTCUSD",1722458058234,0.00213159,64826.0,64814.0,0.15263707]
["bitfinex","BTCUSD",1722458058437,0.00213159,64826.0,64777.0,0.04601118]
["bitfinex","BTCUSD",1722458058438,0.004,64826.0,64821.0,0.1]
["bitfinex","BTCUSD",1722458058650,0.004,64826.0,64823.0,0.1431]
["bitfinex","BTCUSD",1722458058875,0.004,64826.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722458058876,0.02419269,64825.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722458059088,0.004,64826.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722458059753,0.07476412,64835.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722458059958,0.00213159,64834.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722458061213,0.00213159,64834.0,64824.0,0.15155172]
["bitfinex","BTCUSD",1722458061420,0.07976412,64835.0,64824.0,0.15155172]
["bitfinex","BTCUSD",1722458061632,0.005,64835.0,64828.0,0.1]
["bitfinex","BTCUSD",1722458061846,0.005,64835.0,64829.0,0.15263638]
["bitfinex","BTCUSD",1722458062061,0.005,64835.0,64834.0,0.30114]
["bitfinex","BTCUSD",1722458062273,0.005,64835.0,64834.0,0.75917172]
["bitfinex","BTCUSD",1722458062485,0.005,64835.0,64834.0,1.06765172]
["bitfinex","BTCUSD",1722458062714,0.00213159,64859.0,64845.0,0.1]
["bitfinex","BTCUSD",1722458062935,0.0654,64864.0,64847.0,0.229508]
["bitfinex","BTCUSD",1722458062936,0.05124842,64858.0,64847.0,0.229508]
["bitfinex","BTCUSD",1722458063139,0.53265138,64863.0,64849.0,0.0607]
["bitfinex","BTCUSD",1722458063353,0.21112608,64862.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722458063583,0.05120062,64861.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722458063814,0.006,64859.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722458064259,0.08406666,64863.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722458064260,0.00213159,64860.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722458064472,0.07476412,64856.0,64850.0,0.14955172]
["bitfinex","BTCUSD",1722458065325,0.07476412,64856.0,64847.0,0.0753]
["bitfinex","BTCUSD",1722458065326,0.00213159,64855.0,64847.0,0.0753]
["bitfinex","BTCUSD",1722458065522,0.00213159,64855.0,64848.0,0.14955172]
["bitfinex","BTCUSD",1722458065773,0.07476412,64856.0,64848.0,0.14955172]
["bitfinex","BTCUSD",1722458065948,0.07476412,64856.0,64850.0,0.003]
["bitfinex","BTCUSD",1722458066145,0.02418282,64854.0,64850.0,0.003]
["bitfinex","BTCUSD",1722458066432,0.07476412,64856.0,64850.0,0.003]
["bitfinex","BTCUSD",1722458066817,0.00213159,64855.0,64850.0,0.003]
["bitfinex","BTCUSD",1722458067021,0.08376465,64856.0,64850.0,0.003]
["bitfinex","BTCUSD",1722458067022,0.003,64856.0,64851.0,0.14955172]
["bitfinex","BTCUSD",1722458067468,0.07476412,64863.0,64851.0,0.14955172]
["bitfinex","BTCUSD",1722458067689,0.00916443,64858.0,64851.0,0.14955172]
["bitfinex","BTCUSD",1722458067901,0.07476412,64863.0,64851.0,0.14955172]
["bitfinex","BTCUSD",1722458067902,0.003,64856.0,64851.0,0.14955172]
["bitfinex","BTCUSD",1722458069117,0.08581529,64863.0,64851.0,0.14905172]
["bitfinex","BTCUSD",1722458069118,0.07476412,64855.0,64851.0,0.14905172]
["bitfinex","BTCUSD",1722458069330,0.00213159,64854.0,64851.0,0.007]
["bitfinex","BTCUSD",1722458070562,0.00213159,64854.0,64840.0,0.0805]
["bitfinex","BTCUSD",1722458070769,0.07476412,64848.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722458071380,0.07476412,64848.0,64841.0,0.30377472]
["bitfinex","BTCUSD",1722458071596,0.07476412,64848.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722458071998,0.07576412,64848.0,64841.0,0.15855172]
["bitfinex","BTCUSD",1722458073364,0.00213159,64847.0,64841.0,0.15855172]
["bitfinex","BTCUSD",1722458073767,0.00213159,64847.0,64841.0,0.16055172]
["bitfinex","BTCUSD",1722458074172,0.02418526,64846.0,64841.0,0.15855172]
["bitfinex","BTCUSD",1722458074381,0.00213159,64845.0,64841.0,0.15855172]
["bitfinex","BTCUSD",1722458074582,0.00213159,64845.0,64841.0,0.15255172]
["bitfinex","BTCUSD",1722458074811,0.00213159,64845.0,64841.0,0.012]
["bitfinex","BTCUSD",1722458075010,0.00213159,64845.0,64841.0,0.003]
["bitfinex","BTCUSD",1722458075340,0.001,64847.0,64841.0,0.003]
["bitfinex","BTCUSD",1722458075554,0.001,64847.0,64841.0,0.012]
["bitfinex","BTCUSD",1722458075555,0.0633,64843.0,64841.0,0.012]
["bitfinex","BTCUSD",1722458075734,0.05350859,64842.0,64841.0,0.012]
["bitfinex","BTCUSD",1722458075942,0.05350859,64842.0,64841.0,0.009]
["bitfinex","BTCUSD",1722458076111,0.00213159,64842.0,64841.0,0.012]
["bitfinex","BTCUSD",1722458076318,0.05350877,64842.0,64841.0,0.012]
["bitfinex","BTCUSD",1722458076753,0.63338876,64842.0,64841.0,0.009]
["bitfinex","BTCUSD",1722458076960,0.48416776,64842.0,64821.0,0.0826]
["bitfinex","BTCUSD",1722458077170,0.07476412,64825.0,64822.0,0.14955172]
["bitfinex","BTCUSD",1722458078233,0.09895601,64825.0,64822.0,0.14955172]
["bitfinex","BTCUSD",1722458078431,0.07476412,64825.0,64822.0,0.14955172]
["bitfinex","BTCUSD",1722458078682,0.07576412,64825.0,64822.0,0.15755172]
["bitfinex","BTCUSD",1722458079083,0.00213159,64824.0,64822.0,0.008]
["bitfinex","BTCUSD",1722458079428,0.00213159,64824.0,64822.0,0.009]
["bitfinex","BTCUSD",1722458079830,0.00213159,64824.0,64822.0,0.008]
["bitfinex","BTCUSD",1722458080034,0.05126401,64823.0,64822.0,0.008]
["bitfinex","BTCUSD",1722458080196,0.00213159,64824.0,64822.0,0.01]
["bitfinex","BTCUSD",1722458080399,0.00213159,64824.0,64822.0,0.002]
["bitfinex","BTCUSD",1722458080630,0.00213159,64824.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458080834,0.05126193,64823.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458081035,0.00213159,64822.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458081290,0.05126138,64821.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458081509,0.008,64824.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458081510,0.00213159,64820.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458081734,0.02632621,64820.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458082454,0.00213159,64819.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458083493,0.002,64820.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458083699,0.00213159,64824.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458083903,0.0512901,64823.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458084138,0.07476412,64817.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458084311,0.00213159,64816.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458085260,0.00213159,64824.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458085590,0.009,64820.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458085793,0.00213159,64819.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458086296,0.02419529,64818.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458086473,0.00213159,64817.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458086685,0.07476412,64816.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458086887,0.00213159,64815.0,64814.0,0.00083]
["bitfinex","BTCUSD",1722458088909,0.00213159,64815.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458088910,0.61228659,64815.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458089108,0.07476412,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458089798,0.00213159,64811.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458090030,0.0241998,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458090211,0.00213159,64811.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458090430,0.005,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458091918,0.00213159,64809.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458093281,0.154302,64808.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458093489,0.00213159,64807.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458095171,0.15643659,64807.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458095368,0.154304,64807.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458095586,0.0013126,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458096981,0.0063126,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458097730,0.1606186,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458097940,0.03051338,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458098145,0.18481938,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458098397,0.49343238,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458098600,0.5447232,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458098975,1.53998832,64806.0,64805.0,0.00083]
["bitfinex","BTCUSD",1722458099303,1.53998832,64806.0,64804.0,0.00868]
["bitfinex","BTCUSD",1722458099304,0.879745,64805.0,64804.0,1e-08]
["bitfinex","BTCUSD",1722458099506,0.879745,64805.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458099507,0.01,64795.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458099706,0.02,64799.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458099707,0.75759012,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458099937,0.22910612,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458100075,0.89911902,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458100468,1.15647072,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458100667,1.02329748,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458100872,0.59043727,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458101155,0.89912127,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458101456,1.02385435,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458101942,0.71736775,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458102171,1.25229302,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458102406,0.94360902,64791.0,64790.0,0.00268]
["bitfinex","BTCUSD",1722458102643,0.463048,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458102881,0.59041975,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458103127,0.70824008,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458103361,1.01693908,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458104029,0.70824008,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458104250,0.39954108,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458104488,0.64884008,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458104708,0.95053908,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458104936,0.64184008,64788.0,64787.0,0.00404]
["bitfinex","BTCUSD",1722458105193,0.18679208,64788.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458105418,0.12737175,64787.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458105644,0.07476412,64784.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458105871,0.12737175,64783.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458106098,0.02420953,64786.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458106327,0.05139639,64783.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458107049,0.02420953,64786.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458107272,0.07476412,64784.0,64780.0,0.0054]
["bitfinex","BTCUSD",1722458107725,0.07476412,64784.0,64769.0,0.1418]
["bitfinex","BTCUSD",1722458107954,0.002,64783.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458108417,0.007,64783.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458108900,0.07776412,64784.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458109131,0.05835147,64783.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458109440,0.007,64783.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458109554,0.007,64783.0,64780.0,0.00083]
["bitfinex","BTCUSD",1722458110029,0.07476412,64784.0,64780.0,0.00083]
["bitfinex","BTCUSD",1722458110030,0.05134161,64782.0,64780.0,0.00083]
["bitfinex","BTCUSD",1722458110261,0.002,64783.0,64780.0,0.00083]
["bitfinex","BTCUSD",1722458110503,0.08376412,64784.0,64780.0,0.00083]
["bitfinex","BTCUSD",1722458110504,0.07555731,64782.0,64780.0,0.00083]
["bitfinex","BTCUSD",1722458110740,0.07555731,64782.0,64769.0,0.1418]
["bitfinex","BTCUSD",1722458110741,0.2198,64777.0,64763.0,0.0664]
["bitfinex","BTCUSD",1722458110985,0.07476412,64770.0,64767.0,0.00152403]
["bitfinex","BTCUSD",1722458111210,0.07476412,64770.0,64763.0,0.0664]
["bitfinex","BTCUSD",1722458111211,0.0032326,64769.0,64763.0,0.0664]
["bitfinex","BTCUSD",1722458111458,0.308738,64780.0,64763.0,0.0664]
["bitfinex","BTCUSD",1722458111459,0.2218,64783.0,64763.0,0.0664]
["bitfinex","BTCUSD",1722458111699,0.0032326,64781.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458111934,0.007,64777.0,64768.0,0.0015542]
["bitfinex","BTCUSD",1722458112162,0.007,64777.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722458112631,0.007,64777.0,64770.0,0.00464169]
["bitfinex","BTCUSD",1722458112888,0.007,64777.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722458113123,0.007,64777.0,64772.0,0.0015542]
["bitfinex","BTCUSD",1722458113369,0.0032326,64781.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458113608,0.08386221,64784.0,64774.0,0.0015542]
["bitfinex","BTCUSD",1722458113609,0.0514169,64780.0,64774.0,0.0015542]
["bitfinex","BTCUSD",1722458113842,0.30366221,64784.0,64774.0,0.0015542]
["bitfinex","BTCUSD",1722458113843,0.0546495,64779.0,64774.0,0.0015542]
["bitfinex","BTCUSD",1722458114075,0.0032326,64779.0,64774.0,0.0015542]
["bitfinex","BTCUSD",1722458114310,0.007,64777.0,64771.0,0.0015542]
["bitfinex","BTCUSD",1722458114578,0.0032326,64777.0,64771.0,0.0015542]
["bitfinex","BTCUSD",1722458114806,0.05138167,64778.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458115037,0.0032326,64778.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458115267,0.012,64777.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458115720,0.308724,64783.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458115721,0.154366,64781.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458115955,0.013,64778.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458116189,0.07476412,64777.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458116887,0.012,64777.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722458117137,0.012,64777.0,64772.0,0.0611]
["bitfinex","BTCUSD",1722458117343,0.012,64777.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458117967,0.007,64777.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458118396,0.012,64777.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458118809,0.05142192,64776.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458119016,0.07476412,64775.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458119215,0.008,64777.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458119675,0.39258221,64784.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458119676,0.05143873,64776.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458119874,0.008,64777.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458120293,0.008,64777.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458120294,0.1262312,64776.0,64770.0,0.0785]
["bitfinex","BTCUSD",1722458120530,0.1262312,64776.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458120531,0.12434879,64775.0,64767.0,0.0611]
["bitfinex","BTCUSD",1722458120735,0.154388,64772.0,64767.0,0.0611]
["bitfinex","BTCUSD",1722458120946,0.17582497,64771.0,64767.0,0.0611]
["bitfinex","BTCUSD",1722458121143,0.05147618,64770.0,64767.0,0.0611]
["bitfinex","BTCUSD",1722458121557,0.02744497,64771.0,64767.0,0.0611]
["bitfinex","BTCUSD",1722458121768,0.17359144,64770.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458121969,0.05147732,64769.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458122189,0.05147732,64768.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458122387,0.05147732,64767.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458122586,0.18283497,64771.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458122587,0.05147732,64770.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458122799,0.05147732,64769.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458123007,0.05147732,64768.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458123168,0.004,64770.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458123370,0.05147961,64769.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458123572,0.004,64770.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458123778,0.004,64770.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458123989,0.05147368,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458124191,0.0032326,64772.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458124539,0.05148363,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458125671,0.0032326,64775.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458125672,0.05148363,64769.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458126023,0.0032326,64775.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458126024,0.002,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458126205,0.05351819,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458126626,0.17567308,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458126830,0.12415489,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458127031,0.17565187,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458127234,0.17365187,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458127685,0.17731314,64768.0,64767.0,0.16482491]
["bitfinex","BTCUSD",1722458128191,0.2411906,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458128455,0.2431906,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458128668,0.33704772,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458128875,0.33504772,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458129078,0.33804772,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458130002,0.12581616,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458130200,0.244236,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458130319,0.17731696,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458130520,0.17631696,64768.0,64767.0,0.01527319]
["bitfinex","BTCUSD",1722458130764,0.18031696,64768.0,64767.0,0.01457319]
["bitfinex","BTCUSD",1722458131368,0.18031696,64768.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458131369,0.17431696,64768.0,64766.0,0.72046488]
["bitfinex","BTCUSD",1722458131571,0.17431696,64768.0,64766.0,0.73503807]
["bitfinex","BTCUSD",1722458131572,0.17431696,64767.0,64766.0,0.73503807]
["bitfinex","BTCUSD",1722458132362,0.17431696,64767.0,64766.0,0.64160477]
["bitfinex","BTCUSD",1722458133029,0.12281616,64767.0,64766.0,0.64160477]
["bitfinex","BTCUSD",1722458133259,0.1741415,64767.0,64766.0,0.64160477]
["bitfinex","BTCUSD",1722458133555,0.1751415,64767.0,64766.0,0.64160477]
["bitfinex","BTCUSD",1722458133728,0.02721303,64768.0,64766.0,0.89115649]
["bitfinex","BTCUSD",1722458133925,0.02721303,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1722458134136,0.02721303,64768.0,64767.0,1.43101531]
["bitfinex","BTCUSD",1722458134308,0.00932013,64795.0,64781.0,0.1]
["bitfinex","BTCUSD",1722458134526,0.44858472,64783.0,64782.0,0.1459542]
["bitfinex","BTCUSD",1722458134718,0.2198,64797.0,64782.0,0.1459542]
["bitfinex","BTCUSD",1722458134926,0.2198,64797.0,64783.0,0.14955172]
["bitfinex","BTCUSD",1722458134927,0.30902927,64796.0,64783.0,0.14955172]
["bitfinex","BTCUSD",1722458135123,0.2198,64797.0,64783.0,0.14955172]
["bitfinex","BTCUSD",1722458135124,0.10341251,64795.0,64784.0,0.0015542]
["bitfinex","BTCUSD",1722458135426,0.0093524,64802.0,64784.0,0.0015542]
["bitfinex","BTCUSD",1722458135427,0.15463584,64794.0,64786.0,0.1]
["bitfinex","BTCUSD",1722458135624,0.10710127,64805.0,64788.0,0.0808]
["bitfinex","BTCUSD",1722458135625,0.15463584,64793.0,64788.0,0.0808]
["bitfinex","BTCUSD",1722458135872,0.15463584,64793.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722458135873,0.05122333,64793.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722458136054,0.0032326,64804.0,64790.0,0.0015542]
["bitfinex","BTCUSD",1722458136241,0.05123748,64792.0,64790.0,0.0015542]
["bitfinex","BTCUSD",1722458136443,0.05123748,64791.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458136600,0.013,64795.0,64788.0,0.09537319]
["bitfinex","BTCUSD",1722458136601,0.05123748,64790.0,64788.0,0.09537319]
["bitfinex","BTCUSD",1722458136802,0.007,64794.0,64788.0,0.09537319]
["bitfinex","BTCUSD",1722458137007,0.05118945,64793.0,64788.0,0.09537319]
["bitfinex","BTCUSD",1722458137207,0.007,64794.0,64788.0,0.09537319]
["bitfinex","BTCUSD",1722458137409,0.013,64795.0,64788.0,0.09537319]
["bitfinex","BTCUSD",1722458137410,0.013,64795.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458137622,0.02420433,64792.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458137815,0.0032326,64800.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458138021,0.15482534,64799.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458138227,0.05118775,64798.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458138429,0.05118775,64797.0,64790.0,0.15263827]
["bitfinex","BTCUSD",1722458138646,0.01255642,64805.0,64791.0,0.0015542]
["bitfinex","BTCUSD",1722458138830,0.11909809,64804.0,64792.0,0.15263812]
["bitfinex","BTCUSD",1722458139093,0.07476412,64801.0,64793.0,0.0015542]
["bitfinex","BTCUSD",1722458139297,0.07476412,64801.0,64794.0,0.14955172]
["bitfinex","BTCUSD",1722458139499,0.006,64798.0,64794.0,0.14955172]
["bitfinex","BTCUSD",1722458139703,0.05314995,64797.0,64795.0,0.0015542]
["bitfinex","BTCUSD",1722458139858,0.05114995,64796.0,64795.0,0.01612739]
["bitfinex","BTCUSD",1722458140705,0.05114995,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458140912,0.05114995,64796.0,64795.0,0.01612739]
["bitfinex","BTCUSD",1722458141111,0.07535381,64796.0,64795.0,0.01612739]
["bitfinex","BTCUSD",1722458141323,0.07535381,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458141526,0.017,64801.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458141872,0.22369864,64808.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722458141873,0.05121175,64800.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722458142024,0.00923904,64801.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722458142227,0.0032326,64806.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722458142431,0.05127505,64800.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722458142626,0.0032326,64804.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458142839,0.00091301,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458143001,0.00091301,64796.0,64795.0,0.16412491]
["bitfinex","BTCUSD",1722458144726,0.00091301,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458145016,0.02511575,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458145241,0.02611575,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458145447,0.02611575,64796.0,64795.0,0.01557319]
["bitfinex","BTCUSD",1722458145448,0.00091301,64796.0,64795.0,0.01557319]
["bitfinex","BTCUSD",1722458145869,0.00091301,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458146293,0.00291301,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458147640,0.05210818,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458147845,0.00391301,64796.0,64795.0,0.01457319]
["bitfinex","BTCUSD",1722458148065,0.00906672,64799.0,64783.0,0.1]
["bitfinex","BTCUSD",1722458148270,0.07476412,64794.0,64784.0,0.14955172]
["bitfinex","BTCUSD",1722458148694,0.03320464,64796.0,64785.0,0.00308682]
["bitfinex","BTCUSD",1722458148897,0.03320464,64796.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722458149103,0.002,64796.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722458149510,0.005,64794.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722458149915,0.005,64794.0,64787.0,0.00308676]
["bitfinex","BTCUSD",1722458150117,0.005,64794.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722458150749,0.005,64794.0,64789.0,0.00308663]
["bitfinex","BTCUSD",1722458150981,0.005,64794.0,64790.0,0.14955172]
["bitfinex","BTCUSD",1722458151223,0.005,64794.0,64790.0,0.16412491]
["bitfinex","BTCUSD",1722458151397,0.07476412,64801.0,64791.0,0.00308662]
["bitfinex","BTCUSD",1722458151601,0.008,64796.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722458151814,0.008,64796.0,64793.0,0.0009923]
["bitfinex","BTCUSD",1722458152024,0.008,64796.0,64794.0,0.14955172]
["bitfinex","BTCUSD",1722458152238,0.02420295,64796.0,64794.0,0.14955172]
["bitfinex","BTCUSD",1722458152648,0.07476412,64801.0,64794.0,0.14955172]
["bitfinex","BTCUSD",1722458152859,0.07476412,64801.0,64796.0,0.0651]
["bitfinex","BTCUSD",1722458153070,0.07476412,64801.0,64796.0,0.21465172]
["bitfinex","BTCUSD",1722458154353,0.07476412,64801.0,64796.0,0.14955172]
["bitfinex","BTCUSD",1722458154784,0.07476412,64801.0,64795.0,0.0756]
["bitfinex","BTCUSD",1722458154785,0.05124666,64800.0,64794.0,0.005]
["bitfinex","BTCUSD",1722458155038,0.05124666,64800.0,64795.0,0.14955172]
["bitfinex","BTCUSD",1722458155236,0.05124666,64800.0,64796.0,0.001]
["bitfinex","BTCUSD",1722458155617,0.05124666,64800.0,64791.0,0.0662]
["bitfinex","BTCUSD",1722458155820,0.07545062,64800.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722458156019,0.05124666,64799.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722458156582,0.05124666,64798.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722458156794,0.07476412,64801.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722458156999,0.05117456,64800.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722458157205,0.07476412,64794.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722458157406,0.07476412,64794.0,64792.0,0.16412491]
["bitfinex","BTCUSD",1722458157827,0.07476412,64794.0,64792.0,0.01457319]
["bitfinex","BTCUSD",1722458157828,0.154337,64793.0,64792.0,0.01457319]
["bitfinex","BTCUSD",1722458158007,0.05119369,64793.0,64792.0,0.01457319]
["bitfinex","BTCUSD",1722458158244,0.05119369,64793.0,64792.0,0.01557319]
["bitfinex","BTCUSD",1722458158451,0.62800425,64793.0,64792.0,0.01557319]
["bitfinex","BTCUSD",1722458158626,0.31932925,64793.0,64792.0,0.01457319]
["bitfinex","BTCUSD",1722458158845,0.16499225,64793.0,64792.0,0.01457319]
["bitfinex","BTCUSD",1722458159075,0.16499225,64793.0,64792.0,0.01557319]
["bitfinex","BTCUSD",1722458159456,0.18919786,64793.0,64792.0,0.01457319]
["bitfinex","BTCUSD",1722458159632,0.65435547,64793.0,64792.0,0.01457319]
["bitfinex","BTCUSD",1722458159839,0.65935547,64793.0,64792.0,0.01557319]
["bitfinex","BTCUSD",1722458160023,0.96803047,64793.0,64792.0,0.01557319]
["bitfinex","BTCUSD",1722458160201,1.22551178,64793.0,64792.0,0.01557319]
["bitfinex","BTCUSD",1722458160398,0.463077,64784.0,64783.0,0.01457319]
["bitfinex","BTCUSD",1722458160652,0.308732,64781.0,64770.0,0.075]
["bitfinex","BTCUSD",1722458160848,0.308761,64775.0,64770.0,0.075]
["bitfinex","BTCUSD",1722458161055,0.07476412,64777.0,64765.0,0.0791]
["bitfinex","BTCUSD",1722458161056,0.27032717,64774.0,64765.0,0.0791]
["bitfinex","BTCUSD",1722458161225,0.27032717,64774.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458161226,0.11379856,64773.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458161570,0.07476412,64777.0,64765.0,0.0791]
["bitfinex","BTCUSD",1722458161571,0.07476412,64770.0,64765.0,0.0791]
["bitfinex","BTCUSD",1722458161772,0.154397,64768.0,64766.0,0.7774133]
["bitfinex","BTCUSD",1722458161979,0.16503424,64767.0,64766.0,0.7774133]
["bitfinex","BTCUSD",1722458162409,0.11379856,64767.0,64766.0,0.7774133]
["bitfinex","BTCUSD",1722458162625,0.11379856,64767.0,64766.0,0.62786158]
["bitfinex","BTCUSD",1722458162626,0.93716687,64767.0,64766.0,0.62786158]
["bitfinex","BTCUSD",1722458162852,0.16516987,64767.0,64766.0,0.62786158]
["bitfinex","BTCUSD",1722458163079,0.96138082,64767.0,64766.0,0.62786158]
["bitfinex","BTCUSD",1722458163665,0.96138082,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458164400,0.93716687,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458164597,0.93552461,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458164803,0.62672561,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458165018,0.31792661,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458165212,0.2665553,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458165437,0.5753543,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458165651,0.62683974,64767.0,64766.0,0.61186158]
["bitfinex","BTCUSD",1722458166249,0.93563874,64767.0,64766.0,0.59586158]
["bitfinex","BTCUSD",1722458166663,1.7870136,64767.0,64766.0,0.59586158]
["bitfinex","BTCUSD",1722458166878,2.86619359,64767.0,64766.0,0.59308595]
["bitfinex","BTCUSD",1722458167092,2.85619359,64767.0,64766.0,0.59308595]
["bitfinex","BTCUSD",1722458167321,2.77652599,64767.0,64766.0,0.59308595]
["bitfinex","BTCUSD",1722458167563,2.21117282,64767.0,64766.0,0.52959838]
["bitfinex","BTCUSD",1722458167719,2.21717282,64767.0,64766.0,0.52959838]
["bitfinex","BTCUSD",1722458168386,2.21717282,64767.0,64759.0,0.014604]
["bitfinex","BTCUSD",1722458168387,1.631312,64760.0,64759.0,0.014604]
["bitfinex","BTCUSD",1722458168507,0.772105,64758.0,64757.0,0.10868]
["bitfinex","BTCUSD",1722458168708,1.20055267,64758.0,64757.0,0.10868]
["bitfinex","BTCUSD",1722458168909,1.40162056,64758.0,64757.0,0.10868]
["bitfinex","BTCUSD",1722458169109,1.72046256,64758.0,64757.0,0.09268]
["bitfinex","BTCUSD",1722458169315,1.77411489,64758.0,64757.0,0.09268]
["bitfinex","BTCUSD",1722458169515,1.88144642,64758.0,64757.0,0.09268]
["bitfinex","BTCUSD",1722458169714,1.89544642,64758.0,64757.0,0.09268]
["bitfinex","BTCUSD",1722458169924,1.96004642,64758.0,64757.0,0.08768]
["bitfinex","BTCUSD",1722458170218,1.8004947,64758.0,64757.0,0.08768]
["bitfinex","BTCUSD",1722458170763,1.69316317,64758.0,64757.0,0.08768]
["bitfinex","BTCUSD",1722458171117,1.627647,64758.0,64757.0,0.08768]
["bitfinex","BTCUSD",1722458171300,1.67925977,64758.0,64757.0,0.08768]
["bitfinex","BTCUSD",1722458171509,1.67925977,64758.0,64757.0,0.07168]
["bitfinex","BTCUSD",1722458171510,1.70725977,64758.0,64757.0,0.07168]
["bitfinex","BTCUSD",1722458171696,1.69325977,64758.0,64757.0,0.07168]
["bitfinex","BTCUSD",1722458171943,1.641647,64758.0,64757.0,0.07168]
["bitfinex","BTCUSD",1722458172148,1.70728143,64758.0,64757.0,0.07168]
["bitfinex","BTCUSD",1722458173486,0.03741488,64758.0,64757.0,0.07168]
["bitfinex","BTCUSD",1722458173681,0.19183588,64758.0,64757.0,0.07168]
["bitfinex","BTCUSD",1722458174029,0.50067788,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458174233,0.79551988,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458174435,1.00131988,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458174657,1.02931988,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458175085,1.01531988,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458175308,1.02931988,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458175514,1.01531988,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458175819,1.03954056,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458176008,1.02931988,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458176235,0.41163588,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458176448,0.72047788,64758.0,64757.0,0.05568]
["bitfinex","BTCUSD",1722458176623,0.88277788,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458176833,1.19161988,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458177043,0.41163588,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458177522,0.39763588,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458177954,1.01531988,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458178156,0.39763588,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458178367,0.30889213,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458178583,0.46331313,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458178785,0.75815513,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458178963,0.74415513,64758.0,64757.0,0.03968]
["bitfinex","BTCUSD",1722458179172,0.79637576,64758.0,64757.0,0.02368]
["bitfinex","BTCUSD",1722458179727,0.30889213,64758.0,64757.0,0.02368]
["bitfinex","BTCUSD",1722458179930,0.46331313,64758.0,64757.0,0.02368]
["bitfinex","BTCUSD",1722458180332,0.72047788,64758.0,64757.0,0.02368]
["bitfinex","BTCUSD",1722458180732,1.14660438,64758.0,64757.0,0.02368]
["bitfinex","BTCUSD",1722458180961,1.13260438,64758.0,64757.0,0.02368]
["bitfinex","BTCUSD",1722458181161,1.13260438,64758.0,64756.0,0.01157606]
["bitfinex","BTCUSD",1722458181162,1.18075995,64758.0,64756.0,0.01157606]
["bitfinex","BTCUSD",1722458181364,1.18075995,64758.0,64741.0,0.00123076]
["bitfinex","BTCUSD",1722458181365,0.01,64747.0,64741.0,0.00123076]
["bitfinex","BTCUSD",1722458181576,0.02,64749.0,64741.0,0.00123076]
["bitfinex","BTCUSD",1722458181577,0.22922312,64742.0,64741.0,0.00123076]
["bitfinex","BTCUSD",1722458181744,0.22922312,64742.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458181745,0.07476412,64742.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458182773,0.22922312,64742.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458183000,0.08176412,64742.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458183198,0.00214561,64741.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458183447,0.154466,64739.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458183664,0.00214561,64739.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458183795,0.10599093,64742.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458183989,0.10099093,64742.0,64738.0,0.01620946]
["bitfinex","BTCUSD",1722458184278,0.10099093,64742.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458184279,0.09899093,64742.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458184492,0.006,64741.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458184710,0.007,64741.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458184917,0.07476412,64742.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458185148,0.05181196,64741.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458185569,0.05281196,64741.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458185810,0.05181196,64740.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458186674,0.05185565,64739.0,64738.0,0.00020946]
["bitfinex","BTCUSD",1722458186884,0.05185565,64739.0,64736.0,0.0797]
["bitfinex","BTCUSD",1722458186885,0.05185565,64739.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458187093,0.05185565,64738.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458187304,0.05185565,64737.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458187508,0.005,64740.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458187710,0.05185565,64739.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458188040,0.05185565,64738.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458188243,0.05700126,64738.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458188467,0.05185565,64737.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458188823,0.05400126,64741.0,64736.0,0.06390946]
["bitfinex","BTCUSD",1722458189043,0.004,64739.0,64736.0,0.04790946]
["bitfinex","BTCUSD",1722458189255,0.16049416,64738.0,64736.0,0.04790946]
["bitfinex","BTCUSD",1722458189479,0.16049416,64737.0,64736.0,0.04790946]
["bitfinex","BTCUSD",1722458189678,0.05185565,64737.0,64736.0,0.49046118]
["bitfinex","BTCUSD",1722458190050,0.44858472,64756.0,64751.0,0.1]
["bitfinex","BTCUSD",1722458190285,0.44858472,64756.0,64754.0,0.216529]
["bitfinex","BTCUSD",1722458190520,0.477971,64757.0,64754.0,0.216529]
["bitfinex","BTCUSD",1722458190521,0.477971,64757.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458191434,0.001,64756.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458191868,0.477971,64757.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458192117,0.477971,64757.0,64756.0,0.0779]
["bitfinex","BTCUSD",1722458192365,0.477971,64757.0,64756.0,0.22745172]
["bitfinex","BTCUSD",1722458192861,0.478971,64757.0,64756.0,0.22745172]
["bitfinex","BTCUSD",1722458193735,0.001,64757.0,64756.0,0.22745172]
["bitfinex","BTCUSD",1722458193935,0.002,64757.0,64756.0,0.22745172]
["bitfinex","BTCUSD",1722458194136,0.00906217,64764.0,64756.0,0.22745172]
["bitfinex","BTCUSD",1722458194353,0.05179896,64763.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722458194556,0.00929119,64769.0,64758.0,0.00308803]
["bitfinex","BTCUSD",1722458194813,0.0518842,64768.0,64760.0,0.0643]
["bitfinex","BTCUSD",1722458195036,0.0518842,64767.0,64761.0,0.1526396]
["bitfinex","BTCUSD",1722458195250,0.0518842,64766.0,64761.0,0.1526396]
["bitfinex","BTCUSD",1722458195697,0.00214561,64776.0,64761.0,0.1526396]
["bitfinex","BTCUSD",1722458195916,0.13636044,64775.0,64762.0,0.0833]
["bitfinex","BTCUSD",1722458196131,0.02421413,64765.0,64763.0,0.15263953]
["bitfinex","BTCUSD",1722458196335,0.001,64768.0,64763.0,0.15263953]
["bitfinex","BTCUSD",1722458196544,0.001,64768.0,64767.0,0.0812]
["bitfinex","BTCUSD",1722458196727,0.001,64768.0,64767.0,0.23383903]
["bitfinex","BTCUSD",1722458196970,0.001,64768.0,64767.0,0.39713903]
["bitfinex","BTCUSD",1722458197180,0.001,64768.0,64767.0,0.45013903]
["bitfinex","BTCUSD",1722458197382,0.005,64775.0,64774.0,0.2461]
["bitfinex","BTCUSD",1722458197679,0.005,64775.0,64774.0,0.39565172]
["bitfinex","BTCUSD",1722458198162,0.00921446,64790.0,64774.0,0.39565172]
["bitfinex","BTCUSD",1722458198400,0.07476412,64787.0,64775.0,0.14955172]
["bitfinex","BTCUSD",1722458198841,0.07476412,64787.0,64778.0,0.0651]
["bitfinex","BTCUSD",1722458199071,0.02420766,64785.0,64779.0,0.15263867]
["bitfinex","BTCUSD",1722458200078,0.002,64787.0,64779.0,0.15263867]
["bitfinex","BTCUSD",1722458200279,0.44858472,64802.0,64781.0,0.1]
["bitfinex","BTCUSD",1722458200280,0.07476412,64791.0,64781.0,0.1]
["bitfinex","BTCUSD",1722458200489,0.07476412,64791.0,64782.0,0.15263849]
["bitfinex","BTCUSD",1722458200743,0.07476412,64791.0,64783.0,0.0015542]
["bitfinex","BTCUSD",1722458201053,0.07476412,64791.0,64785.0,0.0833542]
["bitfinex","BTCUSD",1722458201054,0.005,64787.0,64785.0,0.0833542]
["bitfinex","BTCUSD",1722458201225,0.07476412,64791.0,64786.0,0.21273846]
["bitfinex","BTCUSD",1722458201433,0.07102348,64801.0,64786.0,0.21273846]
["bitfinex","BTCUSD",1722458201434,0.07102348,64801.0,64787.0,0.0015542]
["bitfinex","BTCUSD",1722458201635,0.07476412,64808.0,64793.0,0.1419]
["bitfinex","BTCUSD",1722458201827,0.07476412,64808.0,64795.0,0.0015542]
["bitfinex","BTCUSD",1722458202086,0.07476412,64808.0,64794.0,0.24955172]
["bitfinex","BTCUSD",1722458202087,0.07476412,64808.0,64797.0,0.0015542]
["bitfinex","BTCUSD",1722458202291,0.07476412,64808.0,64798.0,0.14955172]
["bitfinex","BTCUSD",1722458202292,0.07476412,64801.0,64798.0,0.14955172]
["bitfinex","BTCUSD",1722458202500,0.07476412,64801.0,64799.0,0.0015542]
["bitfinex","BTCUSD",1722458202722,0.07476412,64801.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722458203332,0.02420112,64801.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722458203909,0.02420112,64801.0,64800.0,0.15855172]
["bitfinex","BTCUSD",1722458204113,0.08380557,64808.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722458204352,0.08380557,64808.0,64801.0,0.0015542]
["bitfinex","BTCUSD",1722458204558,0.08380557,64808.0,64802.0,0.14955172]
["bitfinex","BTCUSD",1722458204913,0.308614,64806.0,64800.0,0.011]
["bitfinex","BTCUSD",1722458205186,0.07476412,64801.0,64800.0,0.007]
["bitfinex","BTCUSD",1722458205545,0.22908212,64801.0,64800.0,0.007]
["bitfinex","BTCUSD",1722458205746,0.07476412,64801.0,64793.0,0.1419]
["bitfinex","BTCUSD",1722458206012,0.07476412,64794.0,64793.0,0.1419]
["bitfinex","BTCUSD",1722458206434,0.07476412,64794.0,64793.0,0.29145172]
["bitfinex","BTCUSD",1722458206931,0.07476412,64794.0,64784.0,0.1]
["bitfinex","BTCUSD",1722458207138,0.07476412,64787.0,64785.0,0.29295172]
["bitfinex","BTCUSD",1722458208145,0.07576412,64794.0,64785.0,0.29603852]
["bitfinex","BTCUSD",1722458208624,0.07576412,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1722458208870,0.07576412,64794.0,64793.0,0.15055172]
["bitfinex","BTCUSD",1722458209108,0.07576412,64794.0,64793.0,0.14955172]
["bitfinex","BTCUSD",1722458209533,0.07476412,64794.0,64793.0,0.14955172]
["bitfinex","BTCUSD",1722458209957,0.07476412,64794.0,64793.0,0.15855172]
["bitfinex","BTCUSD",1722458210167,0.07567713,64801.0,64793.0,0.15855172]
["bitfinex","BTCUSD",1722458210372,0.07567713,64801.0,64794.0,0.29663795]
["bitfinex","BTCUSD",1722458210983,0.08509131,64801.0,64794.0,0.29663795]
["bitfinex","BTCUSD",1722458211194,0.08509131,64801.0,64794.0,0.29355172]
["bitfinex","BTCUSD",1722458211400,0.08509131,64801.0,64794.0,0.14955172]
["bitfinex","BTCUSD",1722458211619,0.08509131,64801.0,64793.0,0.002]
["bitfinex","BTCUSD",1722458211620,0.463005,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1722458211821,0.53776912,64794.0,64793.0,0.0019]
["bitfinex","BTCUSD",1722458212030,0.53776912,64794.0,64767.0,0.01]
["bitfinex","BTCUSD",1722458212031,0.0803,64793.0,64776.0,0.1417]
["bitfinex","BTCUSD",1722458212235,0.0803,64793.0,64777.0,0.14955172]
["bitfinex","BTCUSD",1722458212236,0.07476412,64779.0,64777.0,0.14955172]
["bitfinex","BTCUSD",1722458212439,0.07476412,64779.0,64778.0,0.14955172]
["bitfinex","BTCUSD",1722458213708,0.07476412,64779.0,64760.0,0.0768]
["bitfinex","BTCUSD",1722458213911,0.07476412,64779.0,64762.0,0.1]
["bitfinex","BTCUSD",1722458213912,0.07476412,64772.0,64762.0,0.1]
["bitfinex","BTCUSD",1722458214099,0.07476412,64772.0,64763.0,0.14955172]
["bitfinex","BTCUSD",1722458215063,0.07476412,64779.0,64763.0,0.14955172]
["bitfinex","BTCUSD",1722458215280,0.07476412,64779.0,64761.0,0.0627]
["bitfinex","BTCUSD",1722458215281,0.02421225,64770.0,64769.0,0.1]
["bitfinex","BTCUSD",1722458215463,0.02421225,64770.0,64769.0,0.39843896]
["bitfinex","BTCUSD",1722458215655,0.38343612,64794.0,64769.0,0.39843896]
["bitfinex","BTCUSD",1722458215656,0.154347,64789.0,64769.0,0.39535172]
["bitfinex","BTCUSD",1722458215877,0.00214561,64788.0,64770.0,0.1526389]
["bitfinex","BTCUSD",1722458216114,0.308684,64792.0,64770.0,0.1526389]
["bitfinex","BTCUSD",1722458216331,0.154345,64790.0,64770.0,0.1526389]
["bitfinex","BTCUSD",1722458216538,0.003,64779.0,64770.0,0.1526389]
["bitfinex","BTCUSD",1722458216758,0.07476412,64794.0,64779.0,0.0641]
["bitfinex","BTCUSD",1722458216993,0.07476412,64794.0,64780.0,0.15263856]
["bitfinex","BTCUSD",1722458217194,0.01,64786.0,64781.0,0.00089324]
["bitfinex","BTCUSD",1722458217349,0.01,64786.0,64782.0,0.15263844]
["bitfinex","BTCUSD",1722458217554,0.02,64786.0,64783.0,0.0015542]
["bitfinex","BTCUSD",1722458217756,0.02,64786.0,64784.0,0.15263847]
["bitfinex","BTCUSD",1722458217982,0.07476412,64793.0,64784.0,0.15263847]
["bitfinex","BTCUSD",1722458218155,0.05282734,64792.0,64785.0,0.0015542]
["bitfinex","BTCUSD",1722458218360,0.05282734,64792.0,64786.0,0.15263845]
["bitfinex","BTCUSD",1722458218561,0.05282734,64792.0,64787.0,0.1429]
["bitfinex","BTCUSD",1722458218906,0.02420606,64791.0,64788.0,0.15419241]
["bitfinex","BTCUSD",1722458219104,0.02420606,64791.0,64788.0,0.15110592]
["bitfinex","BTCUSD",1722458219105,0.07476412,64790.0,64788.0,0.15110592]
["bitfinex","BTCUSD",1722458219563,0.07476412,64790.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722458219775,0.05288127,64789.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722458219981,0.07476412,64790.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722458220184,0.07476412,64790.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458220406,0.12764786,64790.0,64789.0,0.15110592]
["bitfinex","BTCUSD",1722458220617,1.26905886,64790.0,64789.0,0.0015542]
["bitfinex","BTCUSD",1722458220881,1.26905886,64790.0,64774.0,0.0638]
["bitfinex","BTCUSD",1722458220882,0.154374,64778.0,64774.0,0.0638]
["bitfinex","BTCUSD",1722458221085,0.07476412,64776.0,64775.0,0.14955172]
["bitfinex","BTCUSD",1722458221291,0.07476412,64783.0,64775.0,0.14955172]
["bitfinex","BTCUSD",1722458221292,0.07476412,64783.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458221499,0.31471661,64782.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458221700,0.0527904,64776.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458221903,0.0527904,64780.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458222109,0.07476412,64783.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458222110,0.07476412,64776.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458222313,0.12755452,64776.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458222720,0.15176448,64776.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458222970,0.12755452,64776.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458223181,0.21314554,64776.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458223381,0.21314554,64776.0,64775.0,0.15255172]
["bitfinex","BTCUSD",1722458223382,0.0537904,64776.0,64775.0,0.15255172]
["bitfinex","BTCUSD",1722458224504,0.05387745,64776.0,64775.0,0.15255172]
["bitfinex","BTCUSD",1722458224924,0.001,64776.0,64775.0,0.15255172]
["bitfinex","BTCUSD",1722458225338,0.05392078,64776.0,64775.0,0.15255172]
["bitfinex","BTCUSD",1722458226280,0.05392078,64776.0,64775.0,0.29905172]
["bitfinex","BTCUSD",1722458226281,0.02520874,64776.0,64775.0,0.29905172]
["bitfinex","BTCUSD",1722458226458,0.02520874,64776.0,64775.0,0.3021387]
["bitfinex","BTCUSD",1722458226664,0.001,64776.0,64775.0,0.3021387]
["bitfinex","BTCUSD",1722458227071,0.001,64776.0,64775.0,0.29905172]
["bitfinex","BTCUSD",1722458227289,0.001,64776.0,64775.0,0.15255172]
["bitfinex","BTCUSD",1722458227750,0.05282508,64776.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458227925,0.05282508,64776.0,64775.0,0.14355172]
["bitfinex","BTCUSD",1722458228170,0.21317136,64782.0,64775.0,0.14355172]
["bitfinex","BTCUSD",1722458228372,0.07476412,64780.0,64775.0,0.14355172]
["bitfinex","BTCUSD",1722458228574,0.21317136,64779.0,64775.0,0.13355172]
["bitfinex","BTCUSD",1722458228924,0.21317136,64778.0,64775.0,0.14055172]
["bitfinex","BTCUSD",1722458229126,0.21317136,64777.0,64775.0,0.15455172]
["bitfinex","BTCUSD",1722458229331,0.07476412,64780.0,64775.0,0.15455172]
["bitfinex","BTCUSD",1722458229332,0.21317136,64776.0,64775.0,0.15455172]
["bitfinex","BTCUSD",1722458229485,0.21317136,64776.0,64775.0,0.14755172]
["bitfinex","BTCUSD",1722458229697,0.21317136,64776.0,64775.0,0.13345172]
["bitfinex","BTCUSD",1722458229901,0.23738094,64776.0,64775.0,0.13345172]
["bitfinex","BTCUSD",1722458230097,0.21317136,64776.0,64775.0,0.13345172]
["bitfinex","BTCUSD",1722458230465,0.21317136,64776.0,64775.0,0.14045172]
["bitfinex","BTCUSD",1722458230708,0.21319096,64776.0,64775.0,0.14045172]
["bitfinex","BTCUSD",1722458230921,0.21319096,64776.0,64775.0,0.13345172]
["bitfinex","BTCUSD",1722458231140,0.21319096,64776.0,64775.0,0.13645172]
["bitfinex","BTCUSD",1722458231565,0.21319096,64776.0,64764.0,0.0637]
["bitfinex","BTCUSD",1722458231710,0.07476412,64780.0,64758.0,0.1]
["bitfinex","BTCUSD",1722458231711,0.07476412,64768.0,64765.0,0.14955172]
["bitfinex","BTCUSD",1722458231888,0.21533657,64767.0,64758.0,0.1]
["bitfinex","BTCUSD",1722458232106,0.21319096,64766.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458232377,0.07476412,64768.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458232378,0.21319096,64765.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458232514,0.21319096,64764.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458232708,0.21319096,64763.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458232955,0.154404,64765.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458232956,0.21319096,64762.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458233111,0.21319096,64761.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458233313,0.154407,64764.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458233515,0.308802,64767.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458233516,0.05279508,64760.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458233714,0.21318778,64760.0,64759.0,0.15655172]
["bitfinex","BTCUSD",1722458234082,0.1603927,64760.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458234288,0.05283463,64760.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458234492,0.36763823,64764.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458234692,0.21322923,64763.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458234895,0.21322923,64762.0,64759.0,0.15355172]
["bitfinex","BTCUSD",1722458235102,0.21322923,64761.0,64759.0,0.15355172]
["bitfinex","BTCUSD",1722458235255,0.32007093,64775.0,64759.0,0.15355172]
["bitfinex","BTCUSD",1722458235256,0.05283463,64760.0,64759.0,0.16455172]
["bitfinex","BTCUSD",1722458235456,0.6513694,64775.0,64759.0,0.16455172]
["bitfinex","BTCUSD",1722458235457,0.05498024,64767.0,64759.0,0.16055172]
["bitfinex","BTCUSD",1722458235681,0.21322767,64766.0,64759.0,0.15155172]
["bitfinex","BTCUSD",1722458235896,0.07476412,64761.0,64759.0,0.15155172]
["bitfinex","BTCUSD",1722458236119,0.05281572,64760.0,64759.0,0.16055172]
["bitfinex","BTCUSD",1722458236276,0.2132117,64760.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458236469,0.05281572,64760.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458236671,0.08398112,64768.0,64759.0,0.15655172]
["bitfinex","BTCUSD",1722458236871,0.154402,64766.0,64759.0,0.15655172]
["bitfinex","BTCUSD",1722458237072,0.21324919,64765.0,64759.0,0.15655172]
["bitfinex","BTCUSD",1722458237276,0.21324919,64764.0,64759.0,0.16055172]
["bitfinex","BTCUSD",1722458237555,0.21324919,64763.0,64759.0,0.16055172]
["bitfinex","BTCUSD",1722458237760,0.154416,64760.0,64759.0,0.16055172]
["bitfinex","BTCUSD",1722458237932,0.05285433,64760.0,64759.0,0.16055172]
["bitfinex","BTCUSD",1722458238229,0.21325212,64760.0,64759.0,0.16045172]
["bitfinex","BTCUSD",1722458238449,0.05285433,64760.0,64759.0,0.16045172]
["bitfinex","BTCUSD",1722458238709,0.05292819,64767.0,64760.0,0.0604]
["bitfinex","BTCUSD",1722458238905,0.21332219,64766.0,64761.0,0.15263976]
["bitfinex","BTCUSD",1722458239133,0.0661,64774.0,64761.0,0.15263976]
["bitfinex","BTCUSD",1722458239134,0.0529337,64765.0,64761.0,0.15263976]
["bitfinex","BTCUSD",1722458239334,0.35388391,64778.0,64761.0,0.15263976]
["bitfinex","BTCUSD",1722458239335,0.0529337,64764.0,64761.0,0.15263976]
["bitfinex","BTCUSD",1722458239540,0.0529337,64764.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458239753,0.0529337,64767.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458239967,0.0529337,64763.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458240174,0.07476412,64765.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458240175,0.67655733,64762.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458240354,0.36773433,64762.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458240562,0.21332333,64762.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458240775,0.67655733,64762.0,64761.0,0.15655172]
["bitfinex","BTCUSD",1722458240979,0.36773433,64762.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458241116,0.21332333,64762.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458241761,0.31480063,64762.0,64761.0,0.15155172]
["bitfinex","BTCUSD",1722458242166,0.36802682,64762.0,64761.0,0.15755172]
["bitfinex","BTCUSD",1722458242366,0.67684982,64762.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458242570,0.31480063,64762.0,64761.0,0.15355172]
["bitfinex","BTCUSD",1722458242773,0.31480063,64762.0,64761.0,0.16355172]
["bitfinex","BTCUSD",1722458242931,0.62362363,64762.0,64761.0,0.16355172]
["bitfinex","BTCUSD",1722458243126,0.98566788,64762.0,64761.0,0.16355172]
["bitfinex","BTCUSD",1722458243370,1.29447972,64762.0,64761.0,0.014]
["bitfinex","BTCUSD",1722458243591,2.36169239,64762.0,64761.0,0.014]
["bitfinex","BTCUSD",1722458243793,2.36169239,64762.0,64751.0,0.06186]
["bitfinex","BTCUSD",1722458243794,0.918275,64752.0,64751.0,0.06069]
["bitfinex","BTCUSD",1722458244001,0.918275,64752.0,64732.0,0.0622]
["bitfinex","BTCUSD",1722458244002,0.77232,64740.0,64732.0,0.0622]
["bitfinex","BTCUSD",1722458244234,1.06068384,64740.0,64739.0,0.15038172]
["bitfinex","BTCUSD",1722458244423,1.06068384,64740.0,64739.0,0.00083]
["bitfinex","BTCUSD",1722458244603,1.50741184,64740.0,64739.0,0.00083]
["bitfinex","BTCUSD",1722458244808,1.68204722,64740.0,64739.0,0.00083]
["bitfinex","BTCUSD",1722458245006,1.82525082,64740.0,64739.0,0.00083]
["bitfinex","BTCUSD",1722458245210,1.7071019,64740.0,64739.0,0.00083]
["bitfinex","BTCUSD",1722458245409,1.68287453,64740.0,64739.0,0.00083]
["bitfinex","BTCUSD",1722458245668,1.6807188,64740.0,64739.0,0.00083]
["bitfinex","BTCUSD",1722458245889,1.6807188,64740.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458245890,0.911337,64730.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458246166,1.07172663,64730.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458246397,0.463477,64728.0,64727.0,0.00138]
["bitfinex","BTCUSD",1722458246628,0.05334024,64728.0,64727.0,0.00138]
["bitfinex","BTCUSD",1722458246849,0.05334024,64730.0,64727.0,0.00138]
["bitfinex","BTCUSD",1722458247072,0.155488,64730.0,64729.0,0.009]
["bitfinex","BTCUSD",1722458247282,0.15449,64729.0,64727.0,0.00138]
["bitfinex","BTCUSD",1722458247483,0.154491,64729.0,64727.0,0.00138]
["bitfinex","BTCUSD",1722458247684,0.154492,64728.0,64727.0,0.00138]
["bitfinex","BTCUSD",1722458247885,0.001,64730.0,64727.0,0.00138]
["bitfinex","BTCUSD",1722458247886,0.001,64730.0,64727.0,0.15093172]
["bitfinex","BTCUSD",1722458248294,0.001,64730.0,64729.0,0.004]
["bitfinex","BTCUSD",1722458248632,0.001,64730.0,64727.0,0.14993172]
["bitfinex","BTCUSD",1722458248856,0.02422866,64730.0,64727.0,0.13893172]
["bitfinex","BTCUSD",1722458249069,0.02422866,64730.0,64727.0,0.15502145]
["bitfinex","BTCUSD",1722458249274,0.02522866,64730.0,64727.0,0.15193172]
["bitfinex","BTCUSD",1722458249520,0.001,64730.0,64728.0,0.15264115]
["bitfinex","BTCUSD",1722458249723,0.001,64730.0,64729.0,0.1454]
["bitfinex","BTCUSD",1722458249924,0.001,64730.0,64729.0,0.29495172]
["bitfinex","BTCUSD",1722458250129,0.001,64730.0,64729.0,0.30495172]
["bitfinex","BTCUSD",1722458250351,0.001,64730.0,64729.0,0.39495172]
["bitfinex","BTCUSD",1722458250645,0.0628,64754.0,64738.0,0.1]
["bitfinex","BTCUSD",1722458250853,0.0628,64754.0,64739.0,0.15264055]
["bitfinex","BTCUSD",1722458250854,0.21370731,64753.0,64739.0,0.15264055]
["bitfinex","BTCUSD",1722458251065,0.21370731,64752.0,64739.0,0.15264055]
["bitfinex","BTCUSD",1722458251277,0.05326282,64751.0,64740.0,0.29294037]
["bitfinex","BTCUSD",1722458251502,0.0664,64761.0,64745.0,0.1]
["bitfinex","BTCUSD",1722458251503,0.00904627,64758.0,64745.0,0.1]
["bitfinex","BTCUSD",1722458251702,0.154426,64756.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458251917,0.07476412,64757.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458252114,0.009,64753.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458252539,0.05321524,64756.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458252747,0.05320848,64755.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458253188,0.07476412,64750.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458253637,0.07476412,64750.0,64746.0,0.15055172]
["bitfinex","BTCUSD",1722458253844,0.154447,64747.0,64745.0,0.001]
["bitfinex","BTCUSD",1722458254047,0.12853457,64749.0,64736.0,0.1]
["bitfinex","BTCUSD",1722458254048,0.154453,64745.0,64736.0,0.1]
["bitfinex","BTCUSD",1722458254250,0.12853814,64749.0,64736.0,0.1]
["bitfinex","BTCUSD",1722458254251,0.07476412,64740.0,64737.0,0.14955172]
["bitfinex","BTCUSD",1722458254489,0.154468,64739.0,64737.0,0.14955172]
["bitfinex","BTCUSD",1722458254704,0.154468,64738.0,64737.0,0.14955172]
["bitfinex","BTCUSD",1722458255116,0.38369312,64740.0,64729.0,0.1]
["bitfinex","BTCUSD",1722458255117,0.0781,64737.0,64729.0,0.1]
["bitfinex","BTCUSD",1722458255318,0.0781,64737.0,64730.0,0.14955172]
["bitfinex","BTCUSD",1722458255319,0.07476412,64733.0,64730.0,0.14955172]
["bitfinex","BTCUSD",1722458255489,0.07476412,64733.0,64730.0,0.14905172]
["bitfinex","BTCUSD",1722458255694,0.22924512,64733.0,64730.0,0.14905172]
["bitfinex","BTCUSD",1722458255895,0.05323357,64732.0,64730.0,0.14905172]
["bitfinex","BTCUSD",1722458256102,0.0532536,64731.0,64730.0,0.14905172]
["bitfinex","BTCUSD",1722458256313,0.09899054,64733.0,64730.0,0.14905172]
["bitfinex","BTCUSD",1722458257130,0.09899054,64733.0,64730.0,0.16305172]
["bitfinex","BTCUSD",1722458257652,0.02422642,64733.0,64730.0,0.16305172]
["bitfinex","BTCUSD",1722458258141,0.05333555,64732.0,64730.0,0.16305172]
["bitfinex","BTCUSD",1722458258770,0.02422642,64733.0,64730.0,0.16305172]
["bitfinex","BTCUSD",1722458258942,0.05339835,64732.0,64730.0,0.17605172]
["bitfinex","BTCUSD",1722458259311,0.05339835,64732.0,64730.0,0.14905172]
["bitfinex","BTCUSD",1722458259692,0.05539835,64732.0,64730.0,0.17705172]
["bitfinex","BTCUSD",1722458259810,0.002,64732.0,64730.0,0.17705172]
["bitfinex","BTCUSD",1722458260254,0.05339399,64731.0,64730.0,0.17705172]
["bitfinex","BTCUSD",1722458260467,0.002,64732.0,64730.0,0.17705172]
["bitfinex","BTCUSD",1722458260669,0.002,64732.0,64731.0,0.0627]
["bitfinex","BTCUSD",1722458260930,0.002,64732.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458261211,0.001,64732.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458261308,0.05437695,64732.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458261512,0.10774014,64732.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458261887,0.05436319,64732.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458262301,0.05336319,64732.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458262548,0.05536319,64732.0,64731.0,0.17755172]
["bitfinex","BTCUSD",1722458263145,0.002,64732.0,64731.0,0.17755172]
["bitfinex","BTCUSD",1722458263324,0.02622546,64732.0,64731.0,0.17755172]
["bitfinex","BTCUSD",1722458263733,0.002,64732.0,64731.0,0.17755172]
["bitfinex","BTCUSD",1722458266138,0.002,64732.0,64731.0,0.32394096]
["bitfinex","BTCUSD",1722458266584,0.02622283,64732.0,64731.0,0.32394096]
["bitfinex","BTCUSD",1722458267070,0.002,64732.0,64731.0,0.32394096]
["bitfinex","BTCUSD",1722458267501,0.002,64732.0,64731.0,1.44357672]
["bitfinex","BTCUSD",1722458267724,0.44858472,64757.0,64754.0,0.1433]
["bitfinex","BTCUSD",1722458267950,0.0533756,64756.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458268154,0.0809,64771.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458268361,0.2137496,64767.0,64756.0,0.00308809]
["bitfinex","BTCUSD",1722458268593,0.2137496,64766.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722458268846,0.2137496,64765.0,64758.0,0.00308798]
["bitfinex","BTCUSD",1722458269063,0.28851372,64764.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458269259,0.2137496,64763.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458269387,0.2137496,64762.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458269586,0.16038951,64761.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458269789,0.16038951,64760.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458270008,0.05329043,64761.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458270216,0.05329043,64761.0,64759.0,0.15755172]
["bitfinex","BTCUSD",1722458270432,0.07750621,64760.0,64759.0,0.15755172]
["bitfinex","BTCUSD",1722458270646,0.07750621,64760.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722458270847,0.07750621,64760.0,64759.0,0.16155172]
["bitfinex","BTCUSD",1722458271071,0.07750621,64760.0,64759.0,0.16855172]
["bitfinex","BTCUSD",1722458271341,0.02421541,64760.0,64759.0,0.30985172]
["bitfinex","BTCUSD",1722458271549,0.02421541,64760.0,64759.0,0.32185052]
["bitfinex","BTCUSD",1722458271766,0.13007391,64779.0,64767.0,0.1]
["bitfinex","BTCUSD",1722458271979,0.21364517,64778.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458272197,0.16036635,64777.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458272408,0.07476412,64773.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458272620,0.16036635,64772.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458272840,0.21366517,64772.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458273042,0.05329882,64772.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458273249,0.05329882,64771.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458273447,0.07476412,64773.0,64768.0,0.1526392]
["bitfinex","BTCUSD",1722458273653,0.21360736,64772.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458273866,0.2136111,64771.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458274081,0.05324168,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458274251,0.05324168,64769.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458274878,0.07476412,64773.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458275072,0.07476412,64773.0,64768.0,0.15155172]
["bitfinex","BTCUSD",1722458275073,0.05313993,64772.0,64768.0,0.15155172]
["bitfinex","BTCUSD",1722458275466,0.05313993,64772.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458275681,0.07476412,64773.0,64768.0,0.15963945]
["bitfinex","BTCUSD",1722458275890,0.07476412,64773.0,64768.0,0.16363945]
["bitfinex","BTCUSD",1722458275891,0.05311499,64771.0,64768.0,0.16363945]
["bitfinex","BTCUSD",1722458276254,0.05311499,64771.0,64768.0,0.15663945]
["bitfinex","BTCUSD",1722458276511,0.07476412,64770.0,64769.0,0.0614]
["bitfinex","BTCUSD",1722458276737,0.07476412,64770.0,64769.0,0.21095172]
["bitfinex","BTCUSD",1722458278229,0.09897609,64770.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722458279104,0.09897609,64770.0,64769.0,0.15255172]
["bitfinex","BTCUSD",1722458279324,0.09897609,64770.0,64769.0,0.16055172]
["bitfinex","BTCUSD",1722458279559,0.07476412,64770.0,64769.0,0.16055172]
["bitfinex","BTCUSD",1722458280056,0.07476412,64780.0,64769.0,0.16055172]
["bitfinex","BTCUSD",1722458280281,0.21347136,64779.0,64770.0,0.15263909]
["bitfinex","BTCUSD",1722458280489,0.05311538,64778.0,64770.0,0.15263909]
["bitfinex","BTCUSD",1722458280746,0.07476412,64780.0,64770.0,0.15263909]
["bitfinex","BTCUSD",1722458280981,0.07476412,64780.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458280982,0.07476412,64773.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458281217,0.07476412,64780.0,64769.0,0.008]
["bitfinex","BTCUSD",1722458281218,0.07476412,64787.0,64777.0,0.1]
["bitfinex","BTCUSD",1722458281485,0.07476412,64787.0,64778.0,0.14955172]
["bitfinex","BTCUSD",1722458281486,0.07476412,64780.0,64778.0,0.14955172]
["bitfinex","BTCUSD",1722458282067,0.07476412,64780.0,64770.0,0.1]
["bitfinex","BTCUSD",1722458282068,0.11743581,64779.0,64770.0,0.001]
["bitfinex","BTCUSD",1722458282272,0.07476412,64771.0,64770.0,0.001]
["bitfinex","BTCUSD",1722458282476,0.02421174,64777.0,64770.0,0.15055172]
["bitfinex","BTCUSD",1722458282701,0.07476412,64772.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722458282879,0.12783662,64772.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722458283075,0.07476412,64772.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722458283658,0.08380755,64780.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722458283861,0.37678411,64790.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722458283862,0.0643,64789.0,64774.0,0.1]
["bitfinex","BTCUSD",1722458284131,0.05307911,64779.0,64775.0,0.15263875]
["bitfinex","BTCUSD",1722458284333,0.07476412,64778.0,64775.0,0.14955172]
["bitfinex","BTCUSD",1722458284924,0.05299527,64777.0,64775.0,0.14955172]
["bitfinex","BTCUSD",1722458285121,0.05299527,64777.0,64759.0,0.061852]
["bitfinex","BTCUSD",1722458285122,0.14444561,64776.0,64771.0,0.006]
["bitfinex","BTCUSD",1722458285414,0.14444561,64776.0,64759.0,0.161852]
["bitfinex","BTCUSD",1722458285415,0.154394,64769.0,64759.0,0.1]
["bitfinex","BTCUSD",1722458285613,0.154394,64769.0,64746.0,0.01]
["bitfinex","BTCUSD",1722458285614,0.15466412,64760.0,64753.0,0.061858]
["bitfinex","BTCUSD",1722458285817,0.463291,64754.0,64753.0,0.061858]
["bitfinex","BTCUSD",1722458286020,0.0530107,64754.0,64745.0,0.1]
["bitfinex","BTCUSD",1722458286281,0.07476412,64750.0,64746.0,0.13355172]
["bitfinex","BTCUSD",1722458288651,0.07476412,64750.0,64746.0,0.13855172]
["bitfinex","BTCUSD",1722458288857,0.07476412,64750.0,64746.0,0.14855172]
["bitfinex","BTCUSD",1722458289052,0.05312479,64749.0,64746.0,0.14855172]
["bitfinex","BTCUSD",1722458289850,0.07476412,64750.0,64746.0,0.14855172]
["bitfinex","BTCUSD",1722458289998,0.07476412,64750.0,64746.0,0.14355172]
["bitfinex","BTCUSD",1722458290379,0.07476412,64750.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458290380,0.05314277,64749.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458290583,0.10628637,64749.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458290709,0.0531436,64748.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458290920,0.0531436,64748.0,64746.0,0.14355172]
["bitfinex","BTCUSD",1722458291102,0.0531436,64748.0,64746.0,0.13855172]
["bitfinex","BTCUSD",1722458291604,0.0531436,64748.0,64746.0,0.14555172]
["bitfinex","BTCUSD",1722458291853,0.0531436,64748.0,64746.0,0.14055172]
["bitfinex","BTCUSD",1722458292042,0.05314277,64749.0,64746.0,0.15355172]
["bitfinex","BTCUSD",1722458292250,0.05321708,64748.0,64746.0,0.15355172]
["bitfinex","BTCUSD",1722458292676,0.216819,64759.0,64746.0,0.15355172]
["bitfinex","BTCUSD",1722458292901,0.31484188,64758.0,64746.0,0.15355172]
["bitfinex","BTCUSD",1722458293073,0.05322714,64747.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458293249,0.0624,64759.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458293250,0.05322714,64756.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458293451,0.21364676,64755.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458293761,0.21364676,64754.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458293968,0.23786587,64753.0,64746.0,0.15255172]
["bitfinex","BTCUSD",1722458294162,0.21364676,64752.0,64746.0,0.15255172]
["bitfinex","BTCUSD",1722458294384,0.21364676,64751.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458294587,0.21364676,64750.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458294790,0.21364676,64749.0,64746.0,0.14655172]
["bitfinex","BTCUSD",1722458294988,0.05322714,64748.0,64746.0,0.13355172]
["bitfinex","BTCUSD",1722458295202,0.05322714,64747.0,64746.0,0.13455172]
["bitfinex","BTCUSD",1722458295467,0.05322714,64757.0,64746.0,0.13455172]
["bitfinex","BTCUSD",1722458295651,0.37707735,64763.0,64746.0,0.13455172]
["bitfinex","BTCUSD",1722458295652,0.21364774,64756.0,64746.0,0.13355172]
["bitfinex","BTCUSD",1722458295854,0.04550423,64763.0,64746.0,0.13355172]
["bitfinex","BTCUSD",1722458295855,0.1604206,64755.0,64746.0,0.13355172]
["bitfinex","BTCUSD",1722458296060,0.16041682,64754.0,64746.0,0.14355172]
["bitfinex","BTCUSD",1722458296253,0.16041682,64754.0,64746.0,0.13355172]
["bitfinex","BTCUSD",1722458296463,0.05319698,64753.0,64746.0,0.13755172]
["bitfinex","BTCUSD",1722458296707,0.05319698,64753.0,64747.0,0.1407]
["bitfinex","BTCUSD",1722458296945,0.52334884,64767.0,64752.0,0.1]
["bitfinex","BTCUSD",1722458297146,0.28239387,64766.0,64753.0,0.14955172]
["bitfinex","BTCUSD",1722458297354,0.21361809,64765.0,64753.0,0.14955172]
["bitfinex","BTCUSD",1722458297605,0.07476412,64760.0,64754.0,0.00308815]
["bitfinex","BTCUSD",1722458297801,0.07476412,64760.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458297802,0.21361809,64759.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458298000,0.07476412,64760.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458298001,0.21361809,64758.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722458298256,0.02421621,64763.0,64756.0,0.1408]
["bitfinex","BTCUSD",1722458298257,0.05321777,64757.0,64756.0,0.1408]
["bitfinex","BTCUSD",1722458298458,0.05321777,64757.0,64756.0,0.29035172]
["bitfinex","BTCUSD",1722458298661,0.05321777,64762.0,64756.0,0.29035172]
["bitfinex","BTCUSD",1722458298887,0.16038669,64761.0,64757.0,0.15263979]
["bitfinex","BTCUSD",1722458299109,0.16038669,64761.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722458299287,0.16038669,64760.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722458299541,0.16038669,64760.0,64757.0,0.15263985]
["bitfinex","BTCUSD",1722458299805,0.07476412,64767.0,64757.0,0.15263985]
["bitfinex","BTCUSD",1722458300044,0.05305596,64759.0,64757.0,0.15263985]
["bitfinex","BTCUSD",1722458300215,0.05305596,64766.0,64757.0,0.15763985]
["bitfinex","BTCUSD",1722458300455,0.21344343,64765.0,64757.0,0.15763985]
["bitfinex","BTCUSD",1722458300625,0.21344343,64764.0,64757.0,0.15763985]
["bitfinex","BTCUSD",1722458300839,0.21344343,64763.0,64757.0,0.15763985]
["bitfinex","BTCUSD",1722458301004,0.02421568,64764.0,64757.0,0.16983532]
["bitfinex","BTCUSD",1722458301005,0.07476412,64760.0,64757.0,0.16983532]
["bitfinex","BTCUSD",1722458301182,0.213463,64759.0,64757.0,0.16983532]
["bitfinex","BTCUSD",1722458301383,0.213463,64758.0,64757.0,0.16483532]
["bitfinex","BTCUSD",1722458301790,0.213463,64758.0,64757.0,0.17083532]
["bitfinex","BTCUSD",1722458302011,0.16038747,64758.0,64757.0,0.16483532]
["bitfinex","BTCUSD",1722458302211,0.16038747,64759.0,64757.0,0.16483532]
["bitfinex","BTCUSD",1722458302407,0.16038747,64759.0,64757.0,0.17183532]
["bitfinex","BTCUSD",1722458302408,0.053108,64758.0,64757.0,0.17183532]
["bitfinex","BTCUSD",1722458302610,0.21349547,64758.0,64757.0,0.16483532]
["bitfinex","BTCUSD",1722458303475,0.21349547,64758.0,64757.0,0.0152836]
["bitfinex","BTCUSD",1722458303476,0.67675847,64758.0,64757.0,0.0152836]
["bitfinex","BTCUSD",1722458303602,0.67675847,64758.0,64757.0,0.0232836]
["bitfinex","BTCUSD",1722458303806,0.74548286,64758.0,64757.0,0.0262836]
["bitfinex","BTCUSD",1722458304997,1.0944598,64758.0,64757.0,0.0262836]
["bitfinex","BTCUSD",1722458305249,1.04268394,64758.0,64757.0,0.0262836]
["bitfinex","BTCUSD",1722458305440,1.42791812,64758.0,64757.0,0.0262836]
["bitfinex","BTCUSD",1722458305665,1.42791812,64758.0,64757.0,0.0261307]
["bitfinex","BTCUSD",1722458305838,1.11907612,64758.0,64757.0,0.0261307]
["bitfinex","BTCUSD",1722458306181,1.49617069,64758.0,64757.0,0.0261307]
["bitfinex","BTCUSD",1722458306389,1.47195234,64758.0,64757.0,0.0261307]
["bitfinex","BTCUSD",1722458306838,2.00969349,64758.0,64757.0,0.0261307]
["bitfinex","BTCUSD",1722458307220,2.690714,64758.0,64757.0,0.0261307]
["bitfinex","BTCUSD",1722458307437,2.44505872,64758.0,64757.0,0.0261307]
["bitfinex","BTCUSD",1722458307674,2.30853549,64758.0,64757.0,0.0101307]
["bitfinex","BTCUSD",1722458307879,2.31853549,64758.0,64757.0,0.0071307]
["bitfinex","BTCUSD",1722458308093,0.63159477,64758.0,64757.0,0.1435307]
["bitfinex","BTCUSD",1722458308294,0.63159477,64758.0,64757.0,0.28595172]
["bitfinex","BTCUSD",1722458308295,0.28228136,64758.0,64757.0,0.28595172]
["bitfinex","BTCUSD",1722458308501,0.22911186,64758.0,64757.0,0.28595172]
["bitfinex","BTCUSD",1722458308704,0.21360456,64758.0,64757.0,0.28595172]
["bitfinex","BTCUSD",1722458308908,0.16130048,64758.0,64757.0,0.28595172]
["bitfinex","BTCUSD",1722458309110,0.16130048,64758.0,64757.0,0.001]
["bitfinex","BTCUSD",1722458309282,0.36888143,64758.0,64757.0,0.001]
["bitfinex","BTCUSD",1722458309553,0.5109978,64758.0,64757.0,0.028]
["bitfinex","BTCUSD",1722458309752,0.42101108,64758.0,64757.0,0.028]
["bitfinex","BTCUSD",1722458309962,0.23867849,64758.0,64757.0,0.026]
["bitfinex","BTCUSD",1722458310164,0.23867849,64758.0,64757.0,0.034]
["bitfinex","BTCUSD",1722458310365,0.23867849,64758.0,64757.0,0.028]
["bitfinex","BTCUSD",1722458310585,0.18551854,64758.0,64757.0,0.028]
["bitfinex","BTCUSD",1722458310794,0.23868053,64758.0,64757.0,0.028]
["bitfinex","BTCUSD",1722458310993,0.23868053,64758.0,64757.0,0.24095172]
["bitfinex","BTCUSD",1722458311146,0.23868053,64758.0,64757.0,0.31975172]
["bitfinex","BTCUSD",1722458311343,0.23868053,64758.0,64757.0,0.31130826]
["bitfinex","BTCUSD",1722458311344,0.18551854,64758.0,64757.0,0.31130826]
["bitfinex","BTCUSD",1722458311526,0.2387287,64758.0,64757.0,0.31230826]
["bitfinex","BTCUSD",1722458311947,0.2387287,64758.0,64757.0,0.31130826]
["bitfinex","BTCUSD",1722458312404,0.2387287,64758.0,64757.0,0.31630826]
["bitfinex","BTCUSD",1722458312615,0.2387287,64758.0,64757.0,0.31130826]
["bitfinex","BTCUSD",1722458312798,0.2387287,64758.0,64757.0,0.31530826]
["bitfinex","BTCUSD",1722458313162,0.2387287,64758.0,64757.0,0.31330826]
["bitfinex","BTCUSD",1722458313952,0.21451064,64758.0,64757.0,0.31330826]
["bitfinex","BTCUSD",1722458314125,0.21451064,64758.0,64757.0,0.02155654]
["bitfinex","BTCUSD",1722458314336,0.16130048,64758.0,64757.0,0.01955654]
["bitfinex","BTCUSD",1722458314552,0.2755921,64758.0,64757.0,0.01955654]
["bitfinex","BTCUSD",1722458314763,0.37889961,64758.0,64757.0,0.03155654]
["bitfinex","BTCUSD",1722458314910,0.46468449,64758.0,64757.0,0.03155654]
["bitfinex","BTCUSD",1722458315112,0.52236655,64758.0,64757.0,0.03155654]
["bitfinex","BTCUSD",1722458315433,0.40359688,64758.0,64757.0,0.03155654]
["bitfinex","BTCUSD",1722458315657,0.2144921,64758.0,64757.0,0.18710826]
["bitfinex","BTCUSD",1722458315888,0.2144921,64758.0,64757.0,0.26380826]
["bitfinex","BTCUSD",1722458316123,0.2144921,64758.0,64757.0,0.32880826]
["bitfinex","BTCUSD",1722458317153,0.21440215,64758.0,64757.0,0.32880826]
["bitfinex","BTCUSD",1722458317309,0.16130048,64758.0,64757.0,0.32880826]
["bitfinex","BTCUSD",1722458317858,0.21440497,64758.0,64757.0,0.32880826]
["bitfinex","BTCUSD",1722458318019,0.21440497,64758.0,64757.0,0.18710826]
["bitfinex","BTCUSD",1722458318020,0.16130048,64758.0,64757.0,0.18710826]
["bitfinex","BTCUSD",1722458318214,0.21438839,64758.0,64757.0,0.18710826]
["bitfinex","BTCUSD",1722458318646,0.23860459,64758.0,64757.0,0.18710826]
["bitfinex","BTCUSD",1722458318822,0.21438839,64758.0,64757.0,0.18710826]
["bitfinex","BTCUSD",1722458319385,0.21438839,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458319718,0.39568769,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458320118,0.52115289,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458320359,0.62489365,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458320683,0.79744429,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458320892,0.86049993,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458321089,0.70607893,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458321284,1.16934193,64758.0,64757.0,0.03755654]
["bitfinex","BTCUSD",1722458321487,1.28354863,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458321661,1.19355949,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458321898,0.88471749,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458322102,0.97496491,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458322304,1.28380691,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458322683,0.97496491,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458323240,0.86049993,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458323445,0.9448961,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458323648,0.58435819,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458323932,1.28354228,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458324108,1.29114351,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458324312,0.98230151,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458324516,0.82788051,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458324722,0.9421396,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458324924,0.86737548,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458325123,0.47183291,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458325331,0.49605042,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458325505,0.47183291,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458325820,0.47183291,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458325821,0.33615126,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458326417,0.28305728,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458326682,0.33623424,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458327124,0.33620189,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458327513,0.4350566,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458327714,0.38934698,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458327898,0.5936755,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458328105,0.52512055,64758.0,64757.0,0.18705324]
["bitfinex","BTCUSD",1722458328333,0.52512055,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458328334,0.884493,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458328539,1.03502727,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458328743,1.48427308,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458328948,1.36237611,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458329168,1.50834654,64758.0,64757.0,0.03750152]
["bitfinex","BTCUSD",1722458329401,1.50834654,64758.0,64757.0,0.02150152]
["bitfinex","BTCUSD",1722458329605,2.41212411,64758.0,64757.0,0.02150152]
["bitfinex","BTCUSD",1722458329807,2.53386201,64758.0,64757.0,0.01150152]
["bitfinex","BTCUSD",1722458331043,2.53386201,64758.0,64757.0,0.00550152]
["bitfinex","BTCUSD",1722458331044,2.68813372,64758.0,64757.0,0.00550152]
["bitfinex","BTCUSD",1722458331245,2.53386201,64758.0,64757.0,0.00550152]
["bitfinex","BTCUSD",1722458331654,1.45291501,64758.0,64746.0,0.00083]
["bitfinex","BTCUSD",1722458331859,0.09138061,64748.0,64738.0,0.12153]
["bitfinex","BTCUSD",1722458332064,0.09138061,64748.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458332065,0.04569042,64743.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458332271,0.25916357,64742.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458332437,0.16038747,64741.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458332902,0.05314941,64740.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458333084,0.21353688,64740.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458334488,0.21353688,64740.0,64739.0,0.16355172]
["bitfinex","BTCUSD",1722458335084,0.21353688,64740.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458335315,0.21353688,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458335680,0.16038747,64740.0,64739.0,0.16355172]
["bitfinex","BTCUSD",1722458335872,0.05415624,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458336204,0.21454371,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458336412,0.21454566,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458336749,0.26025336,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458337225,0.21454566,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458337424,0.28328063,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458337626,0.30595665,64740.0,64739.0,0.17755172]
["bitfinex","BTCUSD",1722458337826,0.39759669,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458338026,0.21459479,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458338230,0.28315385,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458338427,0.28313447,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458338632,0.16138747,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458339034,0.21457079,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458339394,0.30602604,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458339594,0.21457079,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458339799,0.37485283,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458340071,0.81405184,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458340272,1.40074928,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458340405,1.09182128,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458340609,1.22888641,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458340829,1.09182128,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1722458341035,0.154471,64737.0,64731.0,0.00083]
["bitfinex","BTCUSD",1722458341401,0.11427669,64733.0,64731.0,0.00083]
["bitfinex","BTCUSD",1722458341532,0.31904546,64732.0,64731.0,0.00083]
["bitfinex","BTCUSD",1722458341734,0.37362194,64732.0,64731.0,0.00083]
["bitfinex","BTCUSD",1722458341951,0.34957198,64732.0,64731.0,0.00083]
["bitfinex","BTCUSD",1722458342155,0.37363134,64732.0,64731.0,0.00483]
["bitfinex","BTCUSD",1722458342351,0.28221731,64732.0,64731.0,0.00483]
["bitfinex","BTCUSD",1722458342669,0.28221731,64732.0,64731.0,0.01383]
["bitfinex","BTCUSD",1722458342898,0.37363134,64732.0,64731.0,0.00483]
["bitfinex","BTCUSD",1722458343302,0.37363134,64732.0,64731.0,0.00083]
["bitfinex","BTCUSD",1722458343303,0.28230286,64732.0,64731.0,0.00083]
["bitfinex","BTCUSD",1722458343670,0.61382698,64732.0,64731.0,0.01083]
["bitfinex","BTCUSD",1722458343871,0.77283845,64732.0,64731.0,0.01083]
["bitfinex","BTCUSD",1722458344070,0.65854175,64732.0,64731.0,0.01083]
["bitfinex","BTCUSD",1722458344289,0.5603354,64732.0,64731.0,0.02483]
["bitfinex","BTCUSD",1722458344541,0.7072354,64732.0,64731.0,0.02483]
["bitfinex","BTCUSD",1722458344747,1.68322033,64732.0,64731.0,0.02483]
["bitfinex","BTCUSD",1722458344953,1.93391618,64732.0,64731.0,0.02483]
["bitfinex","BTCUSD",1722458346180,2.00810685,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458346353,2.11432657,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458346516,2.45043063,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458346724,2.65408235,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458346888,2.654443,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458347126,1.76623231,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458347324,1.45720431,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458347520,1.55545603,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458347724,1.86448403,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458347928,1.94668403,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458348151,1.65629641,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458348357,1.30018499,64719.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458348560,1.52702725,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458348765,1.82325674,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458349147,1.30920327,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458349339,1.35469093,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458349476,1.20972303,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458349683,0.59236444,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458349881,0.31600575,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458350080,0.36927562,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458350282,0.83281762,64719.0,64718.0,0.0015]
["bitfinex","BTCUSD",1722458350911,0.21565734,64719.0,64718.0,0.23165172]
["bitfinex","BTCUSD",1722458351115,0.002,64719.0,64718.0,0.33165172]
["bitfinex","BTCUSD",1722458351381,0.02623079,64719.0,64718.0,1.29863372]
["bitfinex","BTCUSD",1722458351737,0.44858472,64737.0,64731.0,0.2438]
["bitfinex","BTCUSD",1722458351952,0.44858472,64737.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458352153,0.00916891,64746.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458352375,0.00916891,64745.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458352726,0.00916891,64746.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458352931,0.01131452,64746.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458353134,0.00916891,64745.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458353355,0.07476412,64743.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458353570,0.18612983,64732.0,64731.0,0.49335172]
["bitfinex","BTCUSD",1722458353775,0.18612983,64732.0,64731.0,0.1]
["bitfinex","BTCUSD",1722458353975,0.18712983,64732.0,64731.0,0.008]
["bitfinex","BTCUSD",1722458354605,0.0641824,64732.0,64724.0,0.0753]
["bitfinex","BTCUSD",1722458354809,0.001,64732.0,64731.0,0.009]
["bitfinex","BTCUSD",1722458355315,0.001,64732.0,64731.0,0.019]
["bitfinex","BTCUSD",1722458355316,0.530849,64732.0,64731.0,0.019]
["bitfinex","BTCUSD",1722458355516,0.76588493,64732.0,64731.0,0.019]
["bitfinex","BTCUSD",1722458355789,1.13904167,64732.0,64731.0,0.019]
["bitfinex","BTCUSD",1722458355980,1.13904167,64732.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458355981,0.154495,64727.0,64718.0,0.0005]
["bitfinex","BTCUSD",1722458356201,0.154495,64727.0,64718.0,0.15005172]
["bitfinex","BTCUSD",1722458356202,0.07476412,64720.0,64718.0,0.15005172]
["bitfinex","BTCUSD",1722458356401,0.00915589,64724.0,64718.0,0.15005172]
["bitfinex","BTCUSD",1722458356534,0.00214561,64724.0,64718.0,0.15005172]
["bitfinex","BTCUSD",1722458356734,0.07334663,64724.0,64718.0,0.15005172]
["bitfinex","BTCUSD",1722458357140,0.06419074,64723.0,64718.0,0.15005172]
["bitfinex","BTCUSD",1722458357347,0.06419074,64722.0,64719.0,0.14955172]
["bitfinex","BTCUSD",1722458357569,0.06419074,64721.0,64719.0,0.14955172]
["bitfinex","BTCUSD",1722458357775,0.06419074,64720.0,64719.0,0.14955172]
["bitfinex","BTCUSD",1722458358596,0.06419074,64720.0,64719.0,0.15555172]
["bitfinex","BTCUSD",1722458358797,0.02422963,64722.0,64719.0,0.15555172]
["bitfinex","BTCUSD",1722458358936,0.06419306,64720.0,64719.0,0.15555172]
["bitfinex","BTCUSD",1722458359544,0.00914987,64728.0,64719.0,0.15555172]
["bitfinex","BTCUSD",1722458359765,0.06419306,64727.0,64719.0,0.15055172]
["bitfinex","BTCUSD",1722458359971,0.06419306,64726.0,64719.0,0.14555172]
["bitfinex","BTCUSD",1722458360167,0.06419306,64725.0,64719.0,0.14555172]
["bitfinex","BTCUSD",1722458360367,0.06419306,64724.0,64719.0,0.14555172]
["bitfinex","BTCUSD",1722458360617,0.06419306,64723.0,64719.0,0.14555172]
["bitfinex","BTCUSD",1722458360816,0.06419306,64722.0,64719.0,0.14455172]
["bitfinex","BTCUSD",1722458361020,0.06419306,64721.0,64719.0,0.14455172]
["bitfinex","BTCUSD",1722458361219,0.06419306,64720.0,64719.0,0.14755172]
["bitfinex","BTCUSD",1722458361422,0.00914987,64727.0,64719.0,0.14755172]
["bitfinex","BTCUSD",1722458361628,0.22440615,64726.0,64719.0,0.14764169]
["bitfinex","BTCUSD",1722458361829,0.001,64720.0,64719.0,0.15664169]
["bitfinex","BTCUSD",1722458361999,0.14424561,64732.0,64719.0,0.14764169]
["bitfinex","BTCUSD",1722458362217,0.06419173,64720.0,64719.0,0.15255172]
["bitfinex","BTCUSD",1722458362415,0.001,64721.0,64719.0,0.15255172]
["bitfinex","BTCUSD",1722458362614,0.02422918,64720.0,64719.0,0.14764169]
["bitfinex","BTCUSD",1722458362952,0.06419177,64720.0,64719.0,0.14555172]
["bitfinex","BTCUSD",1722458363364,0.06419177,64720.0,64719.0,0.14655172]
["bitfinex","BTCUSD",1722458363715,0.06419177,64720.0,64719.0,0.14455172]
["bitfinex","BTCUSD",1722458364668,0.06419177,64720.0,64719.0,0.31965172]
["bitfinex","BTCUSD",1722458365070,0.06519177,64720.0,64719.0,0.32865172]
["bitfinex","BTCUSD",1722458365652,0.06515177,64720.0,64719.0,0.32865172]
["bitfinex","BTCUSD",1722458365858,0.08937934,64720.0,64719.0,0.32865172]
["bitfinex","BTCUSD",1722458366244,0.06515177,64720.0,64719.0,0.32865172]
["bitfinex","BTCUSD",1722458366997,0.001,64720.0,64719.0,0.32865172]
["bitfinex","BTCUSD",1722458368157,0.001,64720.0,64719.0,0.25355172]
["bitfinex","BTCUSD",1722458369194,0.001,64720.0,64719.0,0.25855172]
["bitfinex","BTCUSD",1722458369397,0.02522878,64720.0,64719.0,0.25855172]
["bitfinex","BTCUSD",1722458370177,0.02522878,64720.0,64719.0,0.15855172]
["bitfinex","BTCUSD",1722458370482,0.17533004,64720.0,64719.0,0.014]
["bitfinex","BTCUSD",1722458370680,0.15110126,64720.0,64719.0,0.014]
["bitfinex","BTCUSD",1722458372664,0.154519,64717.0,64713.0,0.95198]
["bitfinex","BTCUSD",1722458372832,0.15224687,64716.0,64713.0,0.95198]
["bitfinex","BTCUSD",1722458373032,0.15010126,64715.0,64713.0,0.95198]
["bitfinex","BTCUSD",1722458373232,0.00214561,64716.0,64713.0,0.95198]
["bitfinex","BTCUSD",1722458373233,0.15224687,64714.0,64713.0,0.95198]
["bitfinex","BTCUSD",1722458373440,2.06191272,64714.0,64713.0,0.92574921]
["bitfinex","BTCUSD",1722458373651,2.33111518,64714.0,64713.0,0.92574921]
["bitfinex","BTCUSD",1722458373856,2.46850433,64714.0,64713.0,0.92574921]
["bitfinex","BTCUSD",1722458374054,0.852412,64707.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458374300,1.80864998,64707.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458374474,1.83164998,64707.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458374726,1.091846,64704.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458374893,1.88649798,64704.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458375307,2.05754083,64704.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458375512,2.07432805,64704.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458376062,2.08532805,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458376275,2.01749798,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458376445,2.15949798,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458376603,2.37994,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458376802,2.57354543,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458377006,2.31958471,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458377249,1.51548671,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458377435,1.19560376,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458377764,1.6728464,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458377888,1.35050376,64704.0,64703.0,0.20526846]
["bitfinex","BTCUSD",1722458378091,1.33950376,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458378536,0.32820504,64704.0,64703.0,0.20526846]
["bitfinex","BTCUSD",1722458378735,0.48275404,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458379184,0.17030504,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458379586,0.17510126,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458379745,0.18910126,64704.0,64703.0,0.20526846]
["bitfinex","BTCUSD",1722458379957,0.17510126,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458380366,0.039,64704.0,64703.0,0.20526846]
["bitfinex","BTCUSD",1722458380818,0.025,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458381025,0.00214561,64708.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458381197,0.03423726,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458381379,0.01,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458381853,0.014,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458381975,0.004,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458382181,0.004,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458382182,0.172549,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458382432,0.69312691,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458382654,0.76622691,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458383005,1.52397663,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458383149,1.63197663,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458383565,1.62397663,64704.0,64703.0,0.20326846]
["bitfinex","BTCUSD",1722458383966,1.62397663,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458383967,2.078794,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458384247,2.097794,64704.0,64703.0,0.20426846]
["bitfinex","BTCUSD",1722458384637,2.31917233,64704.0,64703.0,0.20526846]
["bitfinex","BTCUSD",1722458384922,2.3346302,64704.0,64703.0,0.06776346]
["bitfinex","BTCUSD",1722458385165,1.254781,64702.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458385369,2.01825053,64702.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458385570,2.41807885,64702.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458385787,2.32738328,64702.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458386166,1.98432063,64702.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458386467,1.57033808,64702.0,64701.0,0.03]
["bitfinex","BTCUSD",1722458386764,1.56133808,64702.0,64701.0,0.031]
["bitfinex","BTCUSD",1722458386994,1.49331163,64702.0,64701.0,0.031]
["bitfinex","BTCUSD",1722458387601,1.49331163,64702.0,64701.0,0.032]
["bitfinex","BTCUSD",1722458387602,1.50731163,64702.0,64701.0,0.032]
["bitfinex","BTCUSD",1722458388020,1.6173848,64702.0,64701.0,0.032]
["bitfinex","BTCUSD",1722458388458,1.583913,64701.0,64700.0,0.01739]
["bitfinex","BTCUSD",1722458388674,0.463684,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458388899,1.66419792,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458389110,1.74241518,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458389330,1.91789792,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458389502,2.22702092,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458390247,2.27204484,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458390395,2.26102092,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458390604,2.24046786,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458391258,2.39436786,64699.0,64698.0,0.0013]
["bitfinex","BTCUSD",1722458391432,2.42537926,64699.0,64698.0,0.0003]
["bitfinex","BTCUSD",1722458391638,2.38036786,64699.0,64698.0,0.0003]
["bitfinex","BTCUSD",1722458391809,2.45936092,64699.0,64698.0,0.0013]
["bitfinex","BTCUSD",1722458392014,2.41436786,64699.0,64698.0,0.0013]
["bitfinex","BTCUSD",1722458392289,2.45937121,64699.0,64698.0,0.0013]
["bitfinex","BTCUSD",1722458392489,2.45937121,64699.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458392490,0.184569,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458392700,1.31494135,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458392910,1.99823709,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458393120,1.992482,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458393365,2.002482,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458393582,2.11883165,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458393797,1.85769724,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458393944,2.10879619,64696.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458394164,0.01,64693.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722458394362,0.01,64693.0,64678.0,0.00045445]
["bitfinex","BTCUSD",1722458394363,0.01,64679.0,64678.0,0.00045445]
["bitfinex","BTCUSD",1722458394562,1.40087342,64679.0,64678.0,0.00045445]
["bitfinex","BTCUSD",1722458394919,1.3513217,64679.0,64678.0,0.00045445]
["bitfinex","BTCUSD",1722458395406,1.51087342,64679.0,64678.0,0.00045445]
["bitfinex","BTCUSD",1722458395607,1.153433,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458395838,1.99279742,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458396044,2.06040829,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458396244,1.94971298,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458396371,1.97271298,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458396785,1.98671298,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458396984,1.3728365,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458397240,1.40210949,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458397461,1.41610949,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458397819,1.48376369,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458398021,1.53076369,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458398354,1.84000169,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458398502,2.06810169,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458398916,2.50557963,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458399282,2.06810169,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458399483,2.67966749,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458399695,2.05410169,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458399841,1.73486369,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458400040,1.52201618,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458400239,1.06322646,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458400441,1.2475806,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458400651,1.37253597,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458401152,0.37874097,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458401352,0.31108677,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458401550,0.29708677,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458401977,0.28308677,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458402183,0.02425249,64675.0,64674.0,0.74397893]
["bitfinex","BTCUSD",1722458402339,0.03825249,64675.0,64674.0,0.80417893]
["bitfinex","BTCUSD",1722458402766,0.02425249,64675.0,64674.0,0.80417893]
["bitfinex","BTCUSD",1722458403011,0.04925249,64675.0,64674.0,0.80417893]
["bitfinex","BTCUSD",1722458403153,0.04925249,64675.0,64674.0,0.87917893]
["bitfinex","BTCUSD",1722458403355,0.03625249,64675.0,64674.0,0.87917893]
["bitfinex","BTCUSD",1722458403567,0.02425249,64675.0,64674.0,0.87917893]
["bitfinex","BTCUSD",1722458404044,0.02625249,64675.0,64674.0,0.87917893]
["bitfinex","BTCUSD",1722458404259,0.02625249,64675.0,64674.0,0.97917893]
["bitfinex","BTCUSD",1722458405084,0.02625249,64675.0,64674.0,1.22873065]
["bitfinex","BTCUSD",1722458405319,0.02425249,64675.0,64674.0,1.22873065]
["bitfinex","BTCUSD",1722458405562,0.001,64675.0,64674.0,1.22873065]
["bitfinex","BTCUSD",1722458406168,0.00214561,64690.0,64674.0,1.22873065]
["bitfinex","BTCUSD",1722458406368,0.15502647,64689.0,64675.0,0.24955172]
["bitfinex","BTCUSD",1722458406579,0.00214561,64688.0,64675.0,0.24955172]
["bitfinex","BTCUSD",1722458406778,0.15502647,64687.0,64676.0,0.00309189]
["bitfinex","BTCUSD",1722458407101,0.15502647,64687.0,64678.0,0.14]
["bitfinex","BTCUSD",1722458407307,0.04515642,64696.0,64680.0,0.402014]
["bitfinex","BTCUSD",1722458407515,0.16507697,64699.0,64683.0,0.0828]
["bitfinex","BTCUSD",1722458407516,0.1594189,64695.0,64683.0,0.0828]
["bitfinex","BTCUSD",1722458407708,0.16044684,64694.0,64684.0,0.15264325]
["bitfinex","BTCUSD",1722458407921,0.07476412,64699.0,64685.0,0.0015542]
["bitfinex","BTCUSD",1722458408222,0.16056069,64698.0,64686.0,0.15264325]
["bitfinex","BTCUSD",1722458408451,0.16056069,64698.0,64687.0,0.0015542]
["bitfinex","BTCUSD",1722458408653,0.02424049,64696.0,64689.0,0.082]
["bitfinex","BTCUSD",1722458408868,0.02424049,64696.0,64690.0,0.15264286]
["bitfinex","BTCUSD",1722458409209,0.00915313,64700.0,64691.0,0.1]
["bitfinex","BTCUSD",1722458409440,0.004,64698.0,64692.0,0.15419706]
["bitfinex","BTCUSD",1722458409982,0.00091301,64703.0,64692.0,0.15419706]
["bitfinex","BTCUSD",1722458410241,0.07476412,64699.0,64692.0,0.15419706]
["bitfinex","BTCUSD",1722458410438,0.07476412,64699.0,64692.0,0.15110592]
["bitfinex","BTCUSD",1722458410753,0.16055273,64698.0,64692.0,0.15110592]
["bitfinex","BTCUSD",1722458410974,0.16055273,64698.0,64692.0,0.15710592]
["bitfinex","BTCUSD",1722458411187,0.00214561,64697.0,64692.0,0.0075542]
["bitfinex","BTCUSD",1722458411400,0.00214561,64697.0,64690.0,0.005]
["bitfinex","BTCUSD",1722458411401,0.36042891,64696.0,64690.0,0.005]
["bitfinex","BTCUSD",1722458411609,0.154576,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1722458411816,0.20800452,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1722458412243,0.25904308,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1722458412447,0.16057457,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1722458412673,0.09757259,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1722458412917,0.01820261,64693.0,64689.0,0.082]
["bitfinex","BTCUSD",1722458413180,0.01820261,64693.0,64692.0,0.005]
["bitfinex","BTCUSD",1722458413181,0.08242661,64693.0,64692.0,0.005]
["bitfinex","BTCUSD",1722458413410,0.08742661,64693.0,64689.0,0.082]
["bitfinex","BTCUSD",1722458413652,0.08742661,64693.0,64690.0,0.00309154]
["bitfinex","BTCUSD",1722458413653,0.06422409,64692.0,64690.0,0.00309154]
["bitfinex","BTCUSD",1722458413884,0.06422409,64692.0,64691.0,0.0614]
["bitfinex","BTCUSD",1722458414838,0.07476412,64699.0,64691.0,0.1423]
["bitfinex","BTCUSD",1722458415050,0.06421725,64692.0,64691.0,0.1423]
["bitfinex","BTCUSD",1722458415222,0.0140983,64706.0,64691.0,0.39185172]
["bitfinex","BTCUSD",1722458415454,0.0140983,64706.0,64695.0,0.1]
["bitfinex","BTCUSD",1722458415661,0.0140983,64706.0,64696.0,0.29185172]
["bitfinex","BTCUSD",1722458415867,0.0140983,64706.0,64698.0,0.01]
["bitfinex","BTCUSD",1722458416129,0.0140983,64706.0,64697.0,0.0015542]
["bitfinex","BTCUSD",1722458416130,0.06421711,64705.0,64699.0,0.23200592]
["bitfinex","BTCUSD",1722458416662,0.06421711,64705.0,64704.0,0.1]
["bitfinex","BTCUSD",1722458416815,0.04525881,64719.0,64704.0,0.1]
["bitfinex","BTCUSD",1722458416816,0.007,64706.0,64705.0,0.01]
["bitfinex","BTCUSD",1722458417058,0.07476412,64719.0,64712.0,0.1]
["bitfinex","BTCUSD",1722458417244,0.06419688,64718.0,64713.0,0.14955172]
["bitfinex","BTCUSD",1722458417456,0.08842839,64718.0,64713.0,0.14955172]
["bitfinex","BTCUSD",1722458417668,0.06419688,64717.0,64713.0,0.14955172]
["bitfinex","BTCUSD",1722458417901,0.02423151,64718.0,64713.0,0.14955172]
["bitfinex","BTCUSD",1722458418100,0.02423151,64718.0,64708.0,0.1]
["bitfinex","BTCUSD",1722458418101,0.06419761,64717.0,64708.0,0.1]
["bitfinex","BTCUSD",1722458418306,0.06419761,64717.0,64709.0,0.14955172]
["bitfinex","BTCUSD",1722458418463,0.07476412,64719.0,64709.0,0.14955172]
["bitfinex","BTCUSD",1722458418666,0.07476412,64712.0,64709.0,0.14955172]
["bitfinex","BTCUSD",1722458419465,0.07476412,64712.0,64706.0,0.1015542]
["bitfinex","BTCUSD",1722458419691,0.2207,64721.0,64706.0,0.1015542]
["bitfinex","BTCUSD",1722458419692,0.11999997,64727.0,64712.0,0.1433]
["bitfinex","BTCUSD",1722458419904,0.06419864,64726.0,64713.0,0.15264169]
["bitfinex","BTCUSD",1722458420084,0.06419864,64726.0,64720.0,0.1]
["bitfinex","BTCUSD",1722458420484,0.06419864,64726.0,64712.0,0.1433]
["bitfinex","BTCUSD",1722458420485,0.06634425,64726.0,64712.0,0.1433]
["bitfinex","BTCUSD",1722458420674,0.07476412,64719.0,64713.0,0.14955172]
["bitfinex","BTCUSD",1722458421126,0.07476412,64719.0,64714.0,0.00309012]
["bitfinex","BTCUSD",1722458421356,0.07476412,64719.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458421780,0.02423222,64718.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458422200,0.003,64719.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458422412,0.003,64719.0,64716.0,0.00309011]
["bitfinex","BTCUSD",1722458422615,0.07476412,64727.0,64717.0,0.14955172]
["bitfinex","BTCUSD",1722458422765,0.06419769,64726.0,64717.0,0.14955172]
["bitfinex","BTCUSD",1722458422981,0.002,64718.0,64717.0,0.14955172]
["bitfinex","BTCUSD",1722458423608,0.002,64718.0,64717.0,0.44696972]
["bitfinex","BTCUSD",1722458423811,0.002,64718.0,64717.0,0.54696972]
["bitfinex","BTCUSD",1722458423987,0.002,64718.0,64717.0,0.39245172]
["bitfinex","BTCUSD",1722458424189,0.07476412,64734.0,64722.0,0.1]
["bitfinex","BTCUSD",1722458424460,0.07476412,64734.0,64723.0,0.14955172]
["bitfinex","BTCUSD",1722458424740,0.007,64727.0,64723.0,0.14955172]
["bitfinex","BTCUSD",1722458425069,0.007,64727.0,64724.0,0.00308958]
["bitfinex","BTCUSD",1722458425333,0.03122714,64727.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458425536,0.03122714,64727.0,64726.0,0.00308958]
["bitfinex","BTCUSD",1722458425736,0.03122714,64727.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722458425891,0.02422714,64727.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722458426092,0.02622714,64727.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722458426729,0.02622714,64727.0,64726.0,0.29245172]
["bitfinex","BTCUSD",1722458426925,0.02622714,64727.0,64726.0,0.2955413]
["bitfinex","BTCUSD",1722458427342,0.02422714,64727.0,64726.0,0.2955413]
["bitfinex","BTCUSD",1722458427744,0.02622714,64727.0,64726.0,0.2955413]
["bitfinex","BTCUSD",1722458428319,0.02622714,64727.0,64726.0,0.29245172]
["bitfinex","BTCUSD",1722458428516,0.02622714,64727.0,64726.0,0.29445172]
["bitfinex","BTCUSD",1722458428928,0.002,64727.0,64726.0,0.29445172]
["bitfinex","BTCUSD",1722458429387,0.002,64727.0,64726.0,0.29754113]
["bitfinex","BTCUSD",1722458429807,0.002,64727.0,64726.0,0.29554113]
["bitfinex","BTCUSD",1722458430260,0.002,64727.0,64726.0,0.29654113]
["bitfinex","BTCUSD",1722458430463,0.002,64727.0,64720.0,0.0642]
["bitfinex","BTCUSD",1722458430666,0.07476412,64725.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458430866,0.002,64727.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458430983,0.00305862,64731.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458430984,0.154488,64730.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458431218,0.06419235,64726.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458431862,0.07476412,64725.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458432238,0.07476412,64725.0,64721.0,0.15055172]
["bitfinex","BTCUSD",1722458432680,0.06419048,64724.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458433200,0.08076412,64725.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458433405,0.06419262,64723.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458433577,0.006,64725.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458433744,0.07476412,64722.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458433941,0.07476412,64722.0,64721.0,0.24955172]
["bitfinex","BTCUSD",1722458434378,0.07476412,64722.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458434775,0.13895826,64722.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458435383,0.14495826,64722.0,64721.0,0.15055172]
["bitfinex","BTCUSD",1722458436009,0.13895826,64722.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722458436215,0.14495826,64722.0,64721.0,0.15055172]
["bitfinex","BTCUSD",1722458436801,0.07019414,64722.0,64721.0,0.15055172]
["bitfinex","BTCUSD",1722458438531,0.006,64722.0,64721.0,0.15055172]
["bitfinex","BTCUSD",1722458438738,0.160506,64722.0,64721.0,0.15055172]
["bitfinex","BTCUSD",1722458438947,0.49374844,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458439152,0.34523474,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458439568,0.6300183,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458439951,0.3210053,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458440654,0.1664993,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458441168,0.6300183,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458441369,0.3210053,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458441779,0.1664993,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458443229,0.32699511,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458443431,0.1664993,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1722458443635,0.1604993,64722.0,64715.0,0.1]
["bitfinex","BTCUSD",1722458443848,0.1604993,64721.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722458444053,0.0091118,64718.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722458444249,0.22469732,64717.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722458444455,0.32017423,64717.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722458445505,0.32017423,64717.0,64716.0,0.15255172]
["bitfinex","BTCUSD",1722458445679,0.32117423,64717.0,64716.0,0.15255172]
["bitfinex","BTCUSD",1722458446671,0.32117423,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458446877,0.43337137,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458447258,0.45760348,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458447715,0.43337137,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458449523,0.50038036,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458449766,0.42740794,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458450017,0.5879203,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458450210,0.38819521,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458450367,0.49442624,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458450572,0.96397846,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458451398,0.65494146,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458451769,0.50042346,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458451966,0.49989642,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458452286,0.65441442,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458452876,0.49398161,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458453102,0.49997919,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458453848,0.699738,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458454410,0.524212,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458454613,0.56948504,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458455045,0.524212,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458455207,0.61172464,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458455409,0.67958586,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458455787,0.74656697,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458455989,0.7475881,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458456194,0.74758825,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458456403,1.02256828,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458456602,0.74762304,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458456756,1.02257064,64717.0,64716.0,0.003]
["bitfinex","BTCUSD",1722458457303,0.154522,64716.0,64713.0,1.0]
["bitfinex","BTCUSD",1722458457504,0.34122376,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458457909,0.3412169,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458458057,0.27325914,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458458720,0.27328479,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458458876,0.16051573,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458459078,0.06796928,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458459279,0.50340327,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458459478,0.06420515,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458459686,0.25114658,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458459911,0.30936182,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458460119,0.27307341,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458460316,0.72925811,64715.0,64714.0,0.15655172]
["bitfinex","BTCUSD",1722458460517,0.61596605,64715.0,64714.0,0.15155172]
["bitfinex","BTCUSD",1722458460674,0.61596605,64715.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458461039,0.61796605,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458461247,0.27514195,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458461464,0.09268933,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458461674,0.16251216,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458461800,0.56960585,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458461996,0.59383833,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458462250,0.70719999,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458462420,0.70669865,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458462602,0.59383833,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458463017,0.31904956,64715.0,64714.0,0.15055172]
["bitfinex","BTCUSD",1722458463826,0.31904956,64715.0,64714.0,0.29655172]
["bitfinex","BTCUSD",1722458464261,0.18674464,64715.0,64714.0,0.29964196]
["bitfinex","BTCUSD",1722458464490,0.25094624,64715.0,64714.0,0.29964196]
["bitfinex","BTCUSD",1722458464847,0.18674138,64715.0,64714.0,0.43264196]
["bitfinex","BTCUSD",1722458465063,0.02623248,64715.0,64714.0,0.91312972]
["bitfinex","BTCUSD",1722458465246,0.02623248,64715.0,64714.0,0.68497216]
["bitfinex","BTCUSD",1722458465452,0.02623248,64715.0,64714.0,1.30389795]
["bitfinex","BTCUSD",1722458465803,0.002,64715.0,64714.0,1.61212816]
["bitfinex","BTCUSD",1722458466154,0.002,64715.0,64714.0,1.30407496]
["bitfinex","BTCUSD",1722458466362,0.00091301,64727.0,64726.0,0.1752]
["bitfinex","BTCUSD",1722458466528,0.06509714,64727.0,64726.0,0.42475172]
["bitfinex","BTCUSD",1722458466731,0.22556083,64727.0,64726.0,0.42475172]
["bitfinex","BTCUSD",1722458467066,0.1613767,64727.0,64726.0,0.42475172]
["bitfinex","BTCUSD",1722458467271,0.06509914,64727.0,64726.0,0.42475172]
["bitfinex","BTCUSD",1722458467473,0.22556302,64727.0,64726.0,0.42475172]
["bitfinex","BTCUSD",1722458467709,0.22556302,64727.0,64726.0,0.42975172]
["bitfinex","BTCUSD",1722458467911,0.22556302,64727.0,64726.0,0.42475172]
["bitfinex","BTCUSD",1722458468241,0.06509914,64727.0,64726.0,0.48875172]
["bitfinex","BTCUSD",1722458468876,0.08932444,64727.0,64726.0,0.48875172]
["bitfinex","BTCUSD",1722458469315,0.02513831,64727.0,64726.0,0.49175172]
["bitfinex","BTCUSD",1722458469545,0.02513831,64727.0,64726.0,0.48975172]
["bitfinex","BTCUSD",1722458469787,0.02513831,64727.0,64726.0,0.49675172]
["bitfinex","BTCUSD",1722458470020,0.02513831,64727.0,64726.0,0.49875172]
["bitfinex","BTCUSD",1722458470267,0.09031953,64727.0,64726.0,1.02224152]
["bitfinex","BTCUSD",1722458470497,0.02613831,64727.0,64726.0,1.33123552]
["bitfinex","BTCUSD",1722458470702,0.02513831,64727.0,64726.0,1.31623552]
["bitfinex","BTCUSD",1722458470910,0.02513831,64727.0,64726.0,1.33123552]
["bitfinex","BTCUSD",1722458471124,0.00191301,64727.0,64726.0,1.33123552]
["bitfinex","BTCUSD",1722458471346,0.00091301,64731.0,64730.0,0.9405358]
["bitfinex","BTCUSD",1722458471560,0.00091301,64731.0,64730.0,1.52206252]
["bitfinex","BTCUSD",1722458471779,0.00091301,64731.0,64730.0,1.43348752]
["bitfinex","BTCUSD",1722458471979,0.00958101,64754.0,64752.0,0.2361]
["bitfinex","BTCUSD",1722458472192,0.00958101,64754.0,64753.0,0.15263998]
["bitfinex","BTCUSD",1722458472413,0.00958101,64754.0,64753.0,0.39873998]
["bitfinex","BTCUSD",1722458472663,0.00958101,64754.0,64753.0,0.38565172]
["bitfinex","BTCUSD",1722458472898,0.00958101,64754.0,64753.0,0.24955172]
["bitfinex","BTCUSD",1722458473316,0.07373606,64754.0,64753.0,0.14955172]
["bitfinex","BTCUSD",1722458473998,0.00958101,64754.0,64753.0,0.14955172]
["bitfinex","BTCUSD",1722458474197,0.00958101,64754.0,64753.0,0.16155172]
["bitfinex","BTCUSD",1722458474390,0.00958101,64754.0,64753.0,0.16255172]
["bitfinex","BTCUSD",1722458475434,0.00958101,64754.0,64753.0,0.18455172]
["bitfinex","BTCUSD",1722458475636,0.00958101,64754.0,64753.0,0.17255172]
["bitfinex","BTCUSD",1722458476027,0.00958101,64754.0,64753.0,0.18055172]
["bitfinex","BTCUSD",1722458476233,0.00958101,64754.0,64753.0,0.18363965]
["bitfinex","BTCUSD",1722458477170,0.00958101,64754.0,64753.0,0.18555172]
["bitfinex","BTCUSD",1722458477497,0.00958101,64754.0,64753.0,0.28555172]
["bitfinex","BTCUSD",1722458477902,0.00958101,64754.0,64753.0,0.43495172]
["bitfinex","BTCUSD",1722458478072,0.03379595,64754.0,64753.0,0.43495172]
["bitfinex","BTCUSD",1722458478455,0.03379595,64754.0,64753.0,0.46495172]
["bitfinex","BTCUSD",1722458478657,0.03379595,64754.0,64753.0,0.45695172]
["bitfinex","BTCUSD",1722458478864,0.03379595,64754.0,64753.0,0.46195172]
["bitfinex","BTCUSD",1722458479073,0.03379595,64754.0,64753.0,0.46395052]
["bitfinex","BTCUSD",1722458479074,0.00958101,64754.0,64753.0,0.46395052]
["bitfinex","BTCUSD",1722458479416,0.00958101,64754.0,64753.0,0.45895052]
["bitfinex","BTCUSD",1722458479636,0.00958101,64754.0,64753.0,0.47295052]
["bitfinex","BTCUSD",1722458479845,0.00958101,64754.0,64753.0,0.43195172]
["bitfinex","BTCUSD",1722458480104,0.00958101,64754.0,64753.0,0.44595172]
["bitfinex","BTCUSD",1722458480330,0.38441101,64754.0,64744.0,0.1]
["bitfinex","BTCUSD",1722458480539,0.38441101,64754.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722458480540,0.07476412,64751.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722458480743,0.06416761,64750.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722458480965,0.06416761,64750.0,64737.0,0.1]
["bitfinex","BTCUSD",1722458480966,0.2204,64748.0,64737.0,0.1]
["bitfinex","BTCUSD",1722458481167,0.07476412,64738.0,64737.0,0.1]
["bitfinex","BTCUSD",1722458481383,0.1457,64749.0,64744.0,0.1]
["bitfinex","BTCUSD",1722458481600,0.1407,64749.0,64744.0,0.14955172]
["bitfinex","BTCUSD",1722458481802,0.21861888,64748.0,64744.0,0.14955172]
["bitfinex","BTCUSD",1722458482018,0.449589,64749.0,64744.0,0.14955172]
["bitfinex","BTCUSD",1722458482019,0.154447,64747.0,64744.0,0.14955172]
["bitfinex","BTCUSD",1722458482485,0.154452,64745.0,64744.0,0.014]
["bitfinex","BTCUSD",1722458482737,0.06417385,64745.0,64733.0,0.1]
["bitfinex","BTCUSD",1722458482955,0.07476412,64734.0,64733.0,0.1]
["bitfinex","BTCUSD",1722458483581,0.07476412,64734.0,64719.0,0.1605]
["bitfinex","BTCUSD",1722458483582,0.154484,64732.0,64719.0,0.1605]
["bitfinex","BTCUSD",1722458483805,0.07476412,64734.0,64719.0,0.0605]
["bitfinex","BTCUSD",1722458483806,0.07476412,64726.0,64719.0,0.0605]
["bitfinex","BTCUSD",1722458483936,0.06419415,64725.0,64720.0,0.14955172]
["bitfinex","BTCUSD",1722458484157,0.07476412,64726.0,64720.0,0.14955172]
["bitfinex","BTCUSD",1722458484563,0.13866412,64726.0,64720.0,0.14955172]
["bitfinex","BTCUSD",1722458484763,0.06419436,64725.0,64720.0,0.14955172]
["bitfinex","BTCUSD",1722458485196,0.13866412,64726.0,64720.0,0.14955172]
["bitfinex","BTCUSD",1722458485855,0.06419461,64725.0,64720.0,0.14955172]
["bitfinex","BTCUSD",1722458486308,0.06419461,64725.0,64720.0,0.15055172]
["bitfinex","BTCUSD",1722458486728,0.154509,64721.0,64720.0,0.001]
["bitfinex","BTCUSD",1722458486933,0.06419461,64721.0,64714.0,0.00083]
["bitfinex","BTCUSD",1722458487141,0.0821,64724.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458487142,0.06419461,64720.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458487291,0.06419461,64719.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458487493,0.06419461,64718.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458487695,0.391104,64724.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458487917,0.154507,64722.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458488320,0.06419751,64721.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458488529,0.001,64721.0,64715.0,0.15264186]
["bitfinex","BTCUSD",1722458489116,0.0821,64724.0,64715.0,0.15264186]
["bitfinex","BTCUSD",1722458489331,0.06419694,64723.0,64715.0,0.15264186]
["bitfinex","BTCUSD",1722458489528,0.02423004,64720.0,64715.0,0.15264186]
["bitfinex","BTCUSD",1722458489736,0.02423004,64720.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458489974,0.02423004,64720.0,64715.0,0.15364192]
["bitfinex","BTCUSD",1722458490178,0.06420146,64719.0,64715.0,0.15055172]
["bitfinex","BTCUSD",1722458490592,0.06420027,64718.0,64715.0,0.15055172]
["bitfinex","BTCUSD",1722458490767,0.06420027,64721.0,64715.0,0.15055172]
["bitfinex","BTCUSD",1722458490966,0.06420025,64720.0,64715.0,0.15055172]
["bitfinex","BTCUSD",1722458491175,0.006,64722.0,64715.0,0.15055172]
["bitfinex","BTCUSD",1722458491176,0.154509,64721.0,64715.0,0.15055172]
["bitfinex","BTCUSD",1722458491488,0.07476412,64717.0,64715.0,0.001]
["bitfinex","BTCUSD",1722458491734,0.16051087,64716.0,64715.0,0.001]
["bitfinex","BTCUSD",1722458492084,0.22472125,64716.0,64715.0,0.001]
["bitfinex","BTCUSD",1722458492261,0.06420068,64716.0,64715.0,1.0]
["bitfinex","BTCUSD",1722458492436,0.06420068,64716.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458492798,0.154511,64720.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458493000,0.1605171,64719.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458493240,0.001,64716.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458494002,0.0252322,64716.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458494337,0.0894373,64716.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458494655,0.0884373,64716.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458494856,0.0884373,64716.0,64715.0,1.0]
["bitfinex","BTCUSD",1722458495623,0.0894373,64716.0,64715.0,1.0]
["bitfinex","BTCUSD",1722458495822,0.0894373,64716.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458496022,0.0252322,64716.0,64715.0,1.001]
["bitfinex","BTCUSD",1722458496276,0.0252322,64716.0,64715.0,1.15055172]
["bitfinex","BTCUSD",1722458497453,0.0902322,64716.0,64715.0,1.15055172]
["bitfinex","BTCUSD",1722458498303,0.0252322,64716.0,64715.0,1.15055172]
["bitfinex","BTCUSD",1722458499138,0.01,64756.0,64726.0,0.1427]
["bitfinex","BTCUSD",1722458499379,0.44858472,64745.0,64732.0,0.1]
["bitfinex","BTCUSD",1722458499579,0.154464,64740.0,64727.0,0.1]
["bitfinex","BTCUSD",1722458499783,0.154464,64740.0,64731.0,0.1]
["bitfinex","BTCUSD",1722458499897,0.0638,64743.0,64731.0,0.1]
["bitfinex","BTCUSD",1722458500099,0.08084561,64742.0,64720.0,0.1]
["bitfinex","BTCUSD",1722458500314,0.308944,64737.0,64726.0,0.001]
["bitfinex","BTCUSD",1722458500570,0.00214561,64736.0,64721.0,0.1]
["bitfinex","BTCUSD",1722458500798,0.154462,64741.0,64722.0,0.00308975]
["bitfinex","BTCUSD",1722458501019,0.012,64740.0,64731.0,0.001]
["bitfinex","BTCUSD",1722458501248,0.012,64740.0,64731.0,0.00408934]
["bitfinex","BTCUSD",1722458502135,0.15660561,64742.0,64731.0,0.00308934]
["bitfinex","BTCUSD",1722458502352,0.07476412,64741.0,64732.0,0.14955172]
["bitfinex","BTCUSD",1722458502571,0.00214561,64740.0,64732.0,0.14955172]
["bitfinex","BTCUSD",1722458503188,0.07476412,64734.0,64731.0,0.001]
["bitfinex","BTCUSD",1722458503426,0.293683,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1722458503667,0.76313247,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1722458503908,1.07209847,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1722458504372,0.309005,64724.0,64715.0,1.00083]
["bitfinex","BTCUSD",1722458504598,0.2204,64722.0,64715.0,1.00083]
["bitfinex","BTCUSD",1722458505068,0.16050879,64721.0,64715.0,1.00083]
["bitfinex","BTCUSD",1722458505298,0.33925044,64721.0,64715.0,1.00083]
["bitfinex","BTCUSD",1722458505556,0.3150219,64720.0,64715.0,1.00683]
["bitfinex","BTCUSD",1722458505785,0.17874065,64721.0,64715.0,1.00683]
["bitfinex","BTCUSD",1722458505991,0.02423165,64721.0,64715.0,1.00083]
["bitfinex","BTCUSD",1722458506189,0.02423165,64721.0,64715.0,1.00483]
["bitfinex","BTCUSD",1722458506420,0.2214,64722.0,64715.0,1.01383]
["bitfinex","BTCUSD",1722458506616,0.001,64720.0,64715.0,1.01783]
["bitfinex","BTCUSD",1722458507000,0.16051169,64719.0,64715.0,1.01783]
["bitfinex","BTCUSD",1722458507089,0.001,64720.0,64715.0,1.00983]
["bitfinex","BTCUSD",1722458507349,0.001,64720.0,64715.0,1.01383]
["bitfinex","BTCUSD",1722458507552,0.1605097,64719.0,64715.0,1.01383]
["bitfinex","BTCUSD",1722458507878,0.1605097,64719.0,64715.0,1.00483]
["bitfinex","BTCUSD",1722458508111,0.3150237,64719.0,64715.0,1.00483]
["bitfinex","BTCUSD",1722458508344,0.1605097,64718.0,64715.0,1.00483]
["bitfinex","BTCUSD",1722458508614,0.1605097,64718.0,64715.0,1.00083]
["bitfinex","BTCUSD",1722458508615,0.993005,64716.0,64715.0,1.00083]
["bitfinex","BTCUSD",1722458508810,2.27056719,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458508959,2.2414504,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458509169,2.17375042,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458509405,2.24150207,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458509604,2.17380209,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458510018,2.51681623,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458510174,2.73336809,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458510386,2.75636809,64716.0,64715.0,0.13573]
["bitfinex","BTCUSD",1722458510612,0.347426,64714.0,64713.0,0.954]
["bitfinex","BTCUSD",1722458510783,1.54124309,64714.0,64713.0,0.954]
["bitfinex","BTCUSD",1722458510972,2.38687493,64714.0,64713.0,0.954]
["bitfinex","BTCUSD",1722458511169,2.31973644,64714.0,64713.0,0.954]
["bitfinex","BTCUSD",1722458511371,2.62878844,64714.0,64713.0,0.954]
["bitfinex","BTCUSD",1722458511618,2.43524709,64714.0,64713.0,0.954]
["bitfinex","BTCUSD",1722458511790,2.22934709,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458512000,2.24134709,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458512427,2.29535381,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458512625,2.25034709,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458512987,2.29535381,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458513232,2.25034709,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458515699,2.28397333,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458515872,2.24973418,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458516226,2.10018246,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458516830,2.11018246,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458517442,2.10018246,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458517821,2.11018246,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458518025,2.25973418,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458518785,2.51992253,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458519239,2.54416185,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458519638,2.5449311,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458519855,2.35120492,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458520075,2.24973418,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458520530,2.51286569,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458520726,2.52286569,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458520948,2.20381369,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458521143,2.26804232,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458521536,2.58709432,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458521746,2.67968038,64714.0,64713.0,0.955]
["bitfinex","BTCUSD",1722458522520,2.67968038,64714.0,64713.0,0.83293367]
["bitfinex","BTCUSD",1722458522521,3.03173238,64714.0,64713.0,0.83293367]
["bitfinex","BTCUSD",1722458522717,2.72268038,64714.0,64713.0,0.83293367]
["bitfinex","BTCUSD",1722458523020,3.03173238,64714.0,64713.0,0.83293367]
["bitfinex","BTCUSD",1722458523231,3.07674027,64714.0,64713.0,0.78168367]
["bitfinex","BTCUSD",1722458523442,3.05597235,64714.0,64713.0,0.57596]
["bitfinex","BTCUSD",1722458523652,3.65316568,64714.0,64713.0,0.11147657]
["bitfinex","BTCUSD",1722458523852,3.65316568,64714.0,64680.0,0.01]
["bitfinex","BTCUSD",1722458523853,1.868567,64707.0,64680.0,0.01]
["bitfinex","BTCUSD",1722458524076,2.73749823,64707.0,64680.0,0.01]
["bitfinex","BTCUSD",1722458524297,2.73609495,64707.0,64680.0,0.01]
["bitfinex","BTCUSD",1722458524563,2.73609495,64707.0,64687.0,0.0606]
["bitfinex","BTCUSD",1722458524564,2.80176103,64707.0,64687.0,0.0606]
["bitfinex","BTCUSD",1722458524784,2.47267603,64707.0,64687.0,0.0606]
["bitfinex","BTCUSD",1722458525013,2.44967603,64707.0,64687.0,0.0606]
["bitfinex","BTCUSD",1722458525241,2.38234395,64707.0,64690.0,0.0765]
["bitfinex","BTCUSD",1722458525455,2.37234395,64707.0,64690.0,0.0765]
["bitfinex","BTCUSD",1722458525670,2.07725895,64707.0,64690.0,0.0765]
["bitfinex","BTCUSD",1722458525919,0.31741023,64707.0,64705.0,0.0632]
["bitfinex","BTCUSD",1722458526135,0.70245117,64707.0,64705.0,0.0632]
["bitfinex","BTCUSD",1722458526353,0.23882417,64707.0,64706.0,0.15038172]
["bitfinex","BTCUSD",1722458526556,0.07822863,64707.0,64706.0,0.15038172]
["bitfinex","BTCUSD",1722458526761,0.014,64707.0,64706.0,0.15038172]
["bitfinex","BTCUSD",1722458526978,0.03823591,64707.0,64706.0,0.1534723]
["bitfinex","BTCUSD",1722458527192,0.1024476,64707.0,64706.0,0.21518172]
["bitfinex","BTCUSD",1722458527397,0.07582144,64707.0,64706.0,0.39348172]
["bitfinex","BTCUSD",1722458527600,0.15202829,64707.0,64706.0,0.39348172]
["bitfinex","BTCUSD",1722458528007,0.08782144,64707.0,64706.0,0.39348172]
["bitfinex","BTCUSD",1722458528210,0.07682144,64707.0,64706.0,0.39348172]
["bitfinex","BTCUSD",1722458528635,0.07782144,64707.0,64706.0,0.39548172]
["bitfinex","BTCUSD",1722458529041,0.07782144,64707.0,64706.0,0.41077005]
["bitfinex","BTCUSD",1722458529246,0.07782144,64707.0,64706.0,0.39548172]
["bitfinex","BTCUSD",1722458530332,0.10105766,64707.0,64706.0,0.39548172]
["bitfinex","BTCUSD",1722458530539,0.10205766,64707.0,64706.0,0.39648172]
["bitfinex","BTCUSD",1722458530980,0.10205766,64707.0,64706.0,0.40748172]
["bitfinex","BTCUSD",1722458531183,0.10005766,64707.0,64706.0,0.39348172]
["bitfinex","BTCUSD",1722458531395,0.10105766,64707.0,64706.0,0.39448172]
["bitfinex","BTCUSD",1722458531602,0.10205766,64707.0,64706.0,0.40148172]
["bitfinex","BTCUSD",1722458531808,0.00150755,64707.0,64706.0,0.40148172]
["bitfinex","BTCUSD",1722458532020,0.001,64707.0,64706.0,0.40048172]
["bitfinex","BTCUSD",1722458532429,0.07476412,64724.0,64706.0,0.39348172]
["bitfinex","BTCUSD",1722458532634,0.07476412,64724.0,64707.0,0.1541963]
["bitfinex","BTCUSD",1722458532635,0.26880962,64723.0,64707.0,0.1541963]
["bitfinex","BTCUSD",1722458532831,0.16051316,64722.0,64707.0,0.1526421]
["bitfinex","BTCUSD",1722458533042,0.16051316,64721.0,64707.0,0.1526421]
["bitfinex","BTCUSD",1722458533246,0.16051316,64720.0,64707.0,0.1526421]
["bitfinex","BTCUSD",1722458533461,0.07476412,64717.0,64707.0,0.1526421]
["bitfinex","BTCUSD",1722458533675,0.16050732,64716.0,64714.0,0.1425]
["bitfinex","BTCUSD",1722458533879,0.47429814,64734.0,64714.0,0.1425]
["bitfinex","BTCUSD",1722458533880,0.04528651,64731.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458534084,0.07476412,64727.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458534292,0.07476412,64720.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458534507,0.07476412,64720.0,64714.0,0.15778833]
["bitfinex","BTCUSD",1722458534508,0.154523,64715.0,64714.0,0.07968833]
["bitfinex","BTCUSD",1722458534710,0.16049604,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458534921,0.16049604,64718.0,64714.0,0.01928833]
["bitfinex","BTCUSD",1722458535125,0.33925296,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458535349,0.16049604,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458535555,0.154521,64717.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458535758,0.16049604,64716.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458535977,0.16049604,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458536190,0.154519,64717.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458536448,0.154523,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458536698,0.154522,64716.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458536910,0.04527369,64721.0,64715.0,0.14955172]
["bitfinex","BTCUSD",1722458537130,0.04527369,64725.0,64717.0,0.0761]
["bitfinex","BTCUSD",1722458537364,0.09054738,64730.0,64717.0,0.0761]
["bitfinex","BTCUSD",1722458537365,0.04527369,64730.0,64718.0,0.15264162]
["bitfinex","BTCUSD",1722458537566,0.07476412,64725.0,64718.0,0.15264162]
["bitfinex","BTCUSD",1722458537774,0.07476412,64725.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722458538552,0.08076412,64725.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722458538873,0.154513,64720.0,64716.0,0.0613]
["bitfinex","BTCUSD",1722458539103,0.07476412,64717.0,64716.0,0.0613]
["bitfinex","BTCUSD",1722458539459,0.07476412,64717.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458539665,0.07476412,64717.0,64714.0,0.16484005]
["bitfinex","BTCUSD",1722458539863,0.154523,64715.0,64714.0,0.16484005]
["bitfinex","BTCUSD",1722458540262,0.46571561,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458540463,0.772617,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458541072,1.12694185,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458541308,2.10976425,64715.0,64714.0,0.01528833]
["bitfinex","BTCUSD",1722458541512,0.463627,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458541637,0.84747612,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458542222,0.89273105,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458542582,0.84747612,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458542787,0.89273105,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458543172,0.91696859,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458543388,0.87171366,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458543594,1.04705261,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458543805,0.87171366,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458544027,0.88071366,64707.0,64706.0,0.00183]
["bitfinex","BTCUSD",1722458544252,0.61684641,64707.0,64706.0,0.00183]
["bitfinex","BTCUSD",1722458544461,0.57162866,64707.0,64706.0,0.00183]
["bitfinex","BTCUSD",1722458545142,0.04423754,64707.0,64706.0,0.00183]
["bitfinex","BTCUSD",1722458545357,0.04423754,64707.0,64706.0,0.15138172]
["bitfinex","BTCUSD",1722458545570,0.02,64707.0,64706.0,0.15138172]
["bitfinex","BTCUSD",1722458548114,0.02,64707.0,64706.0,0.21478172]
["bitfinex","BTCUSD",1722458548389,0.009,64707.0,64706.0,0.29668172]
["bitfinex","BTCUSD",1722458548657,0.008,64707.0,64706.0,0.29568172]
["bitfinex","BTCUSD",1722458548893,0.03723441,64707.0,64706.0,0.29877227]
["bitfinex","BTCUSD",1722458549137,0.02923441,64707.0,64706.0,0.29877227]
["bitfinex","BTCUSD",1722458549365,0.03323441,64707.0,64706.0,0.29877227]
["bitfinex","BTCUSD",1722458549661,0.009,64707.0,64706.0,0.31868172]
["bitfinex","BTCUSD",1722458549854,0.009,64707.0,64706.0,0.42790539]
["bitfinex","BTCUSD",1722458550328,0.011,64707.0,64706.0,0.42790539]
["bitfinex","BTCUSD",1722458550748,0.004,64707.0,64706.0,0.42790539]
["bitfinex","BTCUSD",1722458550978,0.06783397,64722.0,64706.0,0.42790539]
["bitfinex","BTCUSD",1722458550979,0.04522264,64721.0,64715.0,0.1455]
["bitfinex","BTCUSD",1722458551205,0.04522264,64721.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722458551404,0.04522264,64727.0,64721.0,0.1]
["bitfinex","BTCUSD",1722458551606,0.07476412,64734.0,64721.0,0.1]
["bitfinex","BTCUSD",1722458551607,0.04522264,64731.0,64723.0,0.0816]
["bitfinex","BTCUSD",1722458551845,0.27826602,64734.0,64723.0,0.0816]
["bitfinex","BTCUSD",1722458551846,0.07476412,64734.0,64724.0,0.21654133]
["bitfinex","BTCUSD",1722458552727,0.007,64731.0,64724.0,0.21654133]
["bitfinex","BTCUSD",1722458552948,0.007,64731.0,64730.0,0.2424]
["bitfinex","BTCUSD",1722458553155,0.007,64731.0,64730.0,0.40724005]
["bitfinex","BTCUSD",1722458553926,0.07476412,64741.0,64730.0,0.40724005]
["bitfinex","BTCUSD",1722458554125,0.07476412,64741.0,64731.0,0.15264098]
["bitfinex","BTCUSD",1722458554325,0.07576412,64734.0,64731.0,0.15264098]
["bitfinex","BTCUSD",1722458554528,0.07576412,64734.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458554729,0.07476412,64734.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458554931,0.07476412,64741.0,64732.0,0.00308941]
["bitfinex","BTCUSD",1722458555133,0.07676412,64741.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458555337,0.07476412,64734.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458555890,0.07576412,64734.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458556504,0.26044857,64734.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458556754,0.2362226,64734.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458557530,0.23722326,64734.0,64733.0,0.15055172]
["bitfinex","BTCUSD",1722458557868,0.07576412,64734.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458558073,0.23622146,64734.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458558272,0.07576412,64734.0,64733.0,0.15055172]
["bitfinex","BTCUSD",1722458558487,0.07476412,64734.0,64733.0,0.15055172]
["bitfinex","BTCUSD",1722458558664,0.07576412,64734.0,64733.0,0.15755172]
["bitfinex","BTCUSD",1722458559064,0.07576412,64734.0,64733.0,0.15055172]
["bitfinex","BTCUSD",1722458560020,0.09998995,64734.0,64733.0,0.15055172]
["bitfinex","BTCUSD",1722458560249,0.09898995,64734.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458560452,0.09898995,64734.0,64730.0,0.11528833]
["bitfinex","BTCUSD",1722458560453,0.25945323,64734.0,64730.0,0.11528833]
["bitfinex","BTCUSD",1722458560654,0.09998995,64734.0,64733.0,0.007]
["bitfinex","BTCUSD",1722458560890,0.2594612,64734.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458561030,0.16047125,64733.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458561906,0.16047125,64733.0,64731.0,0.15055172]
["bitfinex","BTCUSD",1722458563243,0.16047125,64733.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458563703,0.16047125,64733.0,64731.0,0.15055172]
["bitfinex","BTCUSD",1722458564141,0.16147125,64733.0,64731.0,0.15655172]
["bitfinex","BTCUSD",1722458564315,0.001,64733.0,64731.0,0.15655172]
["bitfinex","BTCUSD",1722458564534,0.02522693,64733.0,64731.0,0.15964111]
["bitfinex","BTCUSD",1722458564734,0.02522693,64733.0,64732.0,0.0831]
["bitfinex","BTCUSD",1722458564913,0.001,64733.0,64732.0,0.29395172]
["bitfinex","BTCUSD",1722458565115,0.001,64733.0,64732.0,0.2970408]
["bitfinex","BTCUSD",1722458565298,0.00958101,64754.0,64747.0,0.1]
["bitfinex","BTCUSD",1722458565514,0.16042381,64753.0,64749.0,0.1444]
["bitfinex","BTCUSD",1722458565707,0.16042381,64753.0,64750.0,0.14955172]
["bitfinex","BTCUSD",1722458565933,0.00958101,64754.0,64750.0,0.14955172]
["bitfinex","BTCUSD",1722458566172,0.00958101,64754.0,64750.0,0.15264021]
["bitfinex","BTCUSD",1722458566371,0.00958101,64754.0,64751.0,0.00308821]
["bitfinex","BTCUSD",1722458566574,0.00958101,64754.0,64752.0,0.14955172]
["bitfinex","BTCUSD",1722458566575,0.00458101,64754.0,64752.0,0.14955172]
["bitfinex","BTCUSD",1722458566725,0.07476412,64753.0,64752.0,0.15263997]
["bitfinex","BTCUSD",1722458566932,0.00458101,64754.0,64752.0,0.15264017]
["bitfinex","BTCUSD",1722458567132,0.00458101,64754.0,64753.0,0.0015542]
["bitfinex","BTCUSD",1722458567337,0.00458101,64754.0,64753.0,0.14110592]
["bitfinex","BTCUSD",1722458568159,0.02879792,64754.0,64753.0,0.20330592]
["bitfinex","BTCUSD",1722458568382,0.00458101,64754.0,64753.0,0.20330592]
["bitfinex","BTCUSD",1722458568965,0.00458101,64754.0,64753.0,0.20639396]
["bitfinex","BTCUSD",1722458569166,0.00458101,64754.0,64753.0,0.21839396]
["bitfinex","BTCUSD",1722458569439,0.00558101,64754.0,64753.0,0.22239396]
["bitfinex","BTCUSD",1722458569640,0.00558101,64754.0,64753.0,0.24539396]
["bitfinex","BTCUSD",1722458569754,0.00558101,64754.0,64753.0,0.32399396]
["bitfinex","BTCUSD",1722458569954,0.00458101,64754.0,64753.0,0.41999396]
["bitfinex","BTCUSD",1722458570252,0.00558101,64754.0,64753.0,0.42399396]
["bitfinex","BTCUSD",1722458570469,0.00558101,64754.0,64753.0,0.41199396]
["bitfinex","BTCUSD",1722458570667,0.00458101,64754.0,64753.0,0.42099396]
["bitfinex","BTCUSD",1722458571105,0.00558101,64754.0,64753.0,0.41199396]
["bitfinex","BTCUSD",1722458571316,0.00558101,64754.0,64753.0,0.59642596]
["bitfinex","BTCUSD",1722458571536,0.00558101,64754.0,64753.0,1.21415596]
["bitfinex","BTCUSD",1722458571739,0.02979598,64754.0,64753.0,1.21415596]
["bitfinex","BTCUSD",1722458571940,0.02979598,64754.0,64753.0,0.44499396]
["bitfinex","BTCUSD",1722458572144,0.02979598,64754.0,64753.0,0.91829096]
["bitfinex","BTCUSD",1722458572347,0.02979598,64754.0,64753.0,0.90529096]
["bitfinex","BTCUSD",1722458572553,0.02879598,64754.0,64753.0,0.90129096]
["bitfinex","BTCUSD",1722458572703,0.02879598,64754.0,64753.0,0.59242596]
["bitfinex","BTCUSD",1722458572864,0.02979598,64754.0,64753.0,0.90728976]
["bitfinex","BTCUSD",1722458573269,0.02879598,64754.0,64753.0,0.90328976]
["bitfinex","BTCUSD",1722458573494,0.02879598,64754.0,64753.0,0.91728976]
["bitfinex","BTCUSD",1722458573675,0.02979598,64754.0,64753.0,0.47201963]
["bitfinex","BTCUSD",1722458573881,0.02979598,64754.0,64753.0,0.43290592]
["bitfinex","BTCUSD",1722458574308,0.02879598,64754.0,64753.0,0.42890592]
["bitfinex","BTCUSD",1722458574680,0.02979598,64754.0,64753.0,0.58733792]
["bitfinex","BTCUSD",1722458574885,0.02979598,64754.0,64753.0,0.60733792]
["bitfinex","BTCUSD",1722458575099,0.02979598,64754.0,64753.0,0.42290592]
["bitfinex","BTCUSD",1722458575674,0.02979598,64754.0,64753.0,0.39990592]
["bitfinex","BTCUSD",1722458576051,0.02879598,64754.0,64753.0,0.39590592]
["bitfinex","BTCUSD",1722458576435,0.00558101,64754.0,64753.0,0.39490592]
["bitfinex","BTCUSD",1722458576850,0.00458101,64754.0,64753.0,0.39590592]
["bitfinex","BTCUSD",1722458577046,0.00458101,64754.0,64753.0,0.38990592]
["bitfinex","BTCUSD",1722458577047,0.00558101,64754.0,64753.0,0.38990592]
["bitfinex","BTCUSD",1722458577281,0.00558101,64754.0,64753.0,0.40090592]
["bitfinex","BTCUSD",1722458577833,0.00458101,64754.0,64753.0,0.38190592]
["bitfinex","BTCUSD",1722458578003,0.00558101,64754.0,64753.0,0.42590592]
["bitfinex","BTCUSD",1722458579168,0.00558101,64754.0,64753.0,0.40290592]
["bitfinex","BTCUSD",1722458579583,0.00558101,64754.0,64753.0,0.32430592]
["bitfinex","BTCUSD",1722458579796,0.02979725,64754.0,64753.0,0.32430592]
["bitfinex","BTCUSD",1722458580236,0.02979725,64754.0,64753.0,0.31230592]
["bitfinex","BTCUSD",1722458580435,0.02879725,64754.0,64753.0,0.30330592]
["bitfinex","BTCUSD",1722458580645,0.02879725,64754.0,64753.0,0.26010592]
["bitfinex","BTCUSD",1722458580848,0.00558101,64754.0,64753.0,0.26010592]
["bitfinex","BTCUSD",1722458581090,0.00558101,64754.0,64753.0,0.29619408]
["bitfinex","BTCUSD",1722458581312,0.00558101,64754.0,64753.0,0.43629408]
["bitfinex","BTCUSD",1722458581517,0.00558101,64754.0,64753.0,0.91959108]
["bitfinex","BTCUSD",1722458581722,0.00558101,64754.0,64753.0,0.92158988]
["bitfinex","BTCUSD",1722458581925,0.00958101,64764.0,64757.0,0.7325678]
["bitfinex","BTCUSD",1722458582182,0.00958101,64764.0,64757.0,1.32925385]
["bitfinex","BTCUSD",1722458582385,0.00958101,64764.0,64763.0,0.302909]
["bitfinex","BTCUSD",1722458582610,0.00958101,64764.0,64763.0,0.88736594]
["bitfinex","BTCUSD",1722458582849,0.00958101,64764.0,64763.0,0.42413894]
["bitfinex","BTCUSD",1722458583021,0.00958101,64764.0,64763.0,0.41105172]
["bitfinex","BTCUSD",1722458583857,0.00958101,64764.0,64763.0,0.41905172]
["bitfinex","BTCUSD",1722458583858,0.01058101,64764.0,64763.0,0.41905172]
["bitfinex","BTCUSD",1722458584062,0.03479321,64764.0,64763.0,0.42905172]
["bitfinex","BTCUSD",1722458584438,0.03479321,64764.0,64763.0,0.60455715]
["bitfinex","BTCUSD",1722458584439,0.03379321,64764.0,64763.0,0.60455715]
["bitfinex","BTCUSD",1722458584661,0.03379321,64764.0,64763.0,0.43014815]
["bitfinex","BTCUSD",1722458584886,0.03479321,64764.0,64763.0,0.45414815]
["bitfinex","BTCUSD",1722458585085,0.03479321,64764.0,64763.0,0.44214815]
["bitfinex","BTCUSD",1722458585288,0.01058101,64764.0,64763.0,0.46214815]
["bitfinex","BTCUSD",1722458585448,0.01058101,64764.0,64763.0,0.61655715]
["bitfinex","BTCUSD",1722458585646,0.01058101,64764.0,64763.0,1.23419315]
["bitfinex","BTCUSD",1722458585847,0.00958101,64764.0,64763.0,1.22419195]
["bitfinex","BTCUSD",1722458586135,0.00957,64779.0,64767.0,0.5951968]
["bitfinex","BTCUSD",1722458586339,0.00957,64779.0,64767.0,1.31504752]
["bitfinex","BTCUSD",1722458586546,0.00957,64779.0,64778.0,0.1629]
["bitfinex","BTCUSD",1722458586820,0.00957,64779.0,64778.0,0.51413856]
["bitfinex","BTCUSD",1722458587030,0.00957,64779.0,64778.0,0.52942689]
["bitfinex","BTCUSD",1722458587240,0.00957,64779.0,64778.0,1.02254589]
["bitfinex","BTCUSD",1722458587467,0.00957,64779.0,64778.0,1.06295357]
["bitfinex","BTCUSD",1722458587893,0.00957,64779.0,64778.0,1.42615859]
["bitfinex","BTCUSD",1722458588097,0.00957,64779.0,64778.0,1.11741259]
["bitfinex","BTCUSD",1722458588236,0.00957,64779.0,64778.0,0.60788591]
["bitfinex","BTCUSD",1722458588437,0.03377601,64779.0,64778.0,0.78225891]
["bitfinex","BTCUSD",1722458588647,0.03377601,64779.0,64778.0,1.04754469]
["bitfinex","BTCUSD",1722458589025,0.00957,64779.0,64778.0,1.39883635]
["bitfinex","BTCUSD",1722458589352,0.00957,64779.0,64778.0,1.09527825]
["bitfinex","BTCUSD",1722458589911,0.00957,64779.0,64778.0,1.08627825]
["bitfinex","BTCUSD",1722458590131,0.00957,64779.0,64778.0,0.64370611]
["bitfinex","BTCUSD",1722458590273,0.01057,64779.0,64778.0,0.67770611]
["bitfinex","BTCUSD",1722458590471,0.01057,64779.0,64778.0,0.65461927]
["bitfinex","BTCUSD",1722458590694,0.00957,64779.0,64778.0,0.54562637]
["bitfinex","BTCUSD",1722458590895,0.00957,64779.0,64778.0,0.57362637]
["bitfinex","BTCUSD",1722458591142,0.01057,64779.0,64778.0,0.61927167]
["bitfinex","BTCUSD",1722458591445,0.01057,64779.0,64778.0,0.45677167]
["bitfinex","BTCUSD",1722458591626,0.01057,64779.0,64778.0,0.30212637]
["bitfinex","BTCUSD",1722458591779,0.01057,64779.0,64778.0,0.27283804]
["bitfinex","BTCUSD",1722458592164,0.03477713,64779.0,64778.0,0.27283804]
["bitfinex","BTCUSD",1722458592373,0.03377713,64779.0,64778.0,0.26192496]
["bitfinex","BTCUSD",1722458592577,0.03377713,64779.0,64778.0,0.27283804]
["bitfinex","BTCUSD",1722458592941,0.03477713,64779.0,64778.0,0.27283804]
["bitfinex","BTCUSD",1722458593090,0.03377713,64779.0,64778.0,0.39583804]
["bitfinex","BTCUSD",1722458593297,0.00957,64779.0,64778.0,0.38183804]
["bitfinex","BTCUSD",1722458593477,0.01057,64779.0,64778.0,0.39383804]
["bitfinex","BTCUSD",1722458593709,0.01057,64779.0,64778.0,0.40383804]
["bitfinex","BTCUSD",1722458593909,0.01057,64779.0,64778.0,0.39383804]
["bitfinex","BTCUSD",1722458594123,0.00957,64779.0,64778.0,0.38183804]
["bitfinex","BTCUSD",1722458594336,0.00957,64779.0,64778.0,0.39183804]
["bitfinex","BTCUSD",1722458594530,0.00957,64779.0,64778.0,0.40240804]
["bitfinex","BTCUSD",1722458595571,0.00957,64779.0,64778.0,0.37940804]
["bitfinex","BTCUSD",1722458595998,0.00957,64779.0,64778.0,0.37012172]
["bitfinex","BTCUSD",1722458596204,0.460412,64779.0,64778.0,0.27612172]
["bitfinex","BTCUSD",1722458596401,0.77513228,64779.0,64778.0,0.016]
["bitfinex","BTCUSD",1722458596579,0.33622793,64779.0,64778.0,0.016]
["bitfinex","BTCUSD",1722458596783,0.79934093,64779.0,64778.0,0.016]
["bitfinex","BTCUSD",1722458596980,1.10808293,64779.0,64778.0,0.016]
["bitfinex","BTCUSD",1722458597212,0.33622793,64779.0,64778.0,0.016]
["bitfinex","BTCUSD",1722458597406,0.48961521,64779.0,64778.0,0.01]
["bitfinex","BTCUSD",1722458597663,0.48961521,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1722458597664,0.41700833,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1722458597913,0.88267553,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1722458598169,0.57137933,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1722458598540,0.41700833,64779.0,64778.0,0.15055172]
["bitfinex","BTCUSD",1722458598701,0.35440833,64779.0,64778.0,0.15055172]
["bitfinex","BTCUSD",1722458599070,0.20114421,64779.0,64778.0,0.15055172]
["bitfinex","BTCUSD",1722458599266,0.19414421,64779.0,64778.0,0.14955172]
["bitfinex","BTCUSD",1722458599513,0.20214421,64779.0,64778.0,0.15055172]
["bitfinex","BTCUSD",1722458599718,0.66525721,64779.0,64778.0,0.15055172]
["bitfinex","BTCUSD",1722458599892,0.66525721,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1722458599893,1.05449921,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1722458600112,0.58138621,64779.0,64767.0,0.1]
["bitfinex","BTCUSD",1722458600312,0.07476412,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458600577,0.16036822,64769.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458600755,0.07476412,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458600958,0.22296713,64769.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458601392,0.37736113,64769.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458601591,0.76765013,64769.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458601821,0.76765013,64769.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458601822,0.463191,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458602019,0.62355813,64768.0,64767.0,0.16484005]
["bitfinex","BTCUSD",1722458602830,0.97820725,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458603038,0.99871612,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458603181,0.62355813,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458603790,0.62455813,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458603994,0.64877291,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458604195,0.65377291,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458605049,0.19058191,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458605218,0.16636713,64768.0,64767.0,0.16484005]
["bitfinex","BTCUSD",1722458606217,0.16292133,64768.0,64767.0,0.16484005]
["bitfinex","BTCUSD",1722458607072,0.16292133,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458607246,0.16192133,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458607659,0.16192133,64768.0,64767.0,0.15155172]
["bitfinex","BTCUSD",1722458607858,0.16192133,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458608079,0.16692133,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458608289,0.16792133,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458608522,0.19113527,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458608722,0.18958107,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458608930,0.16636713,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458609395,0.16136713,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458609789,0.16636713,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458610359,0.15438,64775.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458610360,0.07476412,64777.0,64774.0,0.1]
["bitfinex","BTCUSD",1722458610565,0.16144279,64776.0,64775.0,0.14955172]
["bitfinex","BTCUSD",1722458610712,0.00957,64779.0,64775.0,0.15263902]
["bitfinex","BTCUSD",1722458610913,0.00957,64779.0,64777.0,0.14955172]
["bitfinex","BTCUSD",1722458611122,0.00957,64779.0,64778.0,0.02608692]
["bitfinex","BTCUSD",1722458611296,0.00957,64779.0,64778.0,0.27563866]
["bitfinex","BTCUSD",1722458611506,0.00957,64779.0,64778.0,0.28563866]
["bitfinex","BTCUSD",1722458611711,0.00957,64779.0,64778.0,0.54031046]
["bitfinex","BTCUSD",1722458611896,0.00957,64779.0,64778.0,0.51831166]
["bitfinex","BTCUSD",1722458612097,0.03377747,64779.0,64778.0,0.51831166]
["bitfinex","BTCUSD",1722458612539,0.03377747,64779.0,64778.0,0.36393866]
["bitfinex","BTCUSD",1722458612540,0.00957,64779.0,64778.0,0.36393866]
["bitfinex","BTCUSD",1722458612717,0.00957,64779.0,64778.0,0.39058919]
["bitfinex","BTCUSD",1722458612999,0.01057,64779.0,64778.0,0.35085172]
["bitfinex","BTCUSD",1722458613580,0.00957,64779.0,64778.0,0.28155172]
["bitfinex","BTCUSD",1722458613787,0.00957,64779.0,64778.0,0.27255172]
["bitfinex","BTCUSD",1722458613978,0.01057,64779.0,64778.0,0.28555172]
["bitfinex","BTCUSD",1722458614301,0.01057,64779.0,64778.0,0.29955172]
["bitfinex","BTCUSD",1722458614505,0.00957,64779.0,64778.0,0.28655172]
["bitfinex","BTCUSD",1722458615749,0.03377693,64779.0,64778.0,0.28655172]
["bitfinex","BTCUSD",1722458615978,0.01057,64779.0,64778.0,0.29755172]
["bitfinex","BTCUSD",1722458616622,0.01057,64779.0,64778.0,0.30755172]
["bitfinex","BTCUSD",1722458617380,0.01057,64779.0,64778.0,0.29755172]
["bitfinex","BTCUSD",1722458619331,0.01057,64779.0,64778.0,0.79375733]
["bitfinex","BTCUSD",1722458619535,0.03477663,64779.0,64778.0,0.31063833]
["bitfinex","BTCUSD",1722458619935,0.03477663,64779.0,64778.0,0.29755172]
["bitfinex","BTCUSD",1722458620336,0.03477663,64779.0,64778.0,0.28655172]
["bitfinex","BTCUSD",1722458620337,0.03377663,64779.0,64778.0,0.28655172]
["bitfinex","BTCUSD",1722458620769,0.03477663,64779.0,64778.0,0.29755172]
["bitfinex","BTCUSD",1722458621353,0.03477663,64779.0,64778.0,0.28355172]
["bitfinex","BTCUSD",1722458621555,0.03477663,64779.0,64778.0,0.29755172]
["bitfinex","BTCUSD",1722458621958,0.03477663,64779.0,64778.0,0.28355172]
["bitfinex","BTCUSD",1722458622456,0.03377663,64779.0,64778.0,0.29655172]
["bitfinex","BTCUSD",1722458622702,0.03377663,64779.0,64778.0,0.47401132]
["bitfinex","BTCUSD",1722458622903,0.03377663,64779.0,64778.0,0.48601012]
["bitfinex","BTCUSD",1722458623101,0.03377663,64779.0,64778.0,0.30655172]
["bitfinex","BTCUSD",1722458623306,0.03377663,64779.0,64778.0,0.29655172]
["bitfinex","BTCUSD",1722458623505,0.03377663,64779.0,64778.0,0.30555172]
["bitfinex","BTCUSD",1722458623929,0.03377663,64779.0,64778.0,0.46301139]
["bitfinex","BTCUSD",1722458624131,0.03377663,64779.0,64778.0,0.44901139]
["bitfinex","BTCUSD",1722458624545,0.03377663,64779.0,64778.0,0.46301139]
["bitfinex","BTCUSD",1722458624745,0.0147049,64779.0,64778.0,1.24230219]
["bitfinex","BTCUSD",1722458624913,0.00957,64781.0,64780.0,0.4951038]
["bitfinex","BTCUSD",1722458625276,0.00957,64781.0,64780.0,1.49119252]
["bitfinex","BTCUSD",1722458625424,0.00957,64782.0,64781.0,0.9038288]
["bitfinex","BTCUSD",1722458625604,0.00958101,64783.0,64782.0,0.4950888]
["bitfinex","BTCUSD",1722458625809,0.0015542,64800.0,64783.0,0.1863598]
["bitfinex","BTCUSD",1722458626030,0.0015542,64800.0,64783.0,1.36516374]
["bitfinex","BTCUSD",1722458626232,0.0015542,64800.0,64785.0,0.2739988]
["bitfinex","BTCUSD",1722458626408,0.0015542,64795.0,64791.0,0.2863408]
["bitfinex","BTCUSD",1722458626612,0.0015542,64795.0,64791.0,0.93676246]
["bitfinex","BTCUSD",1722458626815,0.0015542,64795.0,64791.0,0.91476366]
["bitfinex","BTCUSD",1722458627017,0.07476412,64801.0,64791.0,0.93676246]
["bitfinex","BTCUSD",1722458627606,0.0015542,64807.0,64795.0,0.1319988]
["bitfinex","BTCUSD",1722458627810,0.0015542,64816.0,64798.0,0.4406498]
["bitfinex","BTCUSD",1722458628004,0.0015542,64816.0,64798.0,1.80292852]
["bitfinex","BTCUSD",1722458628281,0.07476412,64817.0,64816.0,0.1]
["bitfinex","BTCUSD",1722458628462,0.45815472,64819.0,64816.0,0.1]
["bitfinex","BTCUSD",1722458628463,0.45815472,64819.0,64816.0,0.26484005]
["bitfinex","BTCUSD",1722458628658,0.00957,64819.0,64817.0,0.14955172]
["bitfinex","BTCUSD",1722458628868,0.07476412,64818.0,64817.0,0.14955172]
["bitfinex","BTCUSD",1722458629393,0.03376456,64819.0,64817.0,0.14955172]
["bitfinex","BTCUSD",1722458629604,0.03376456,64819.0,64818.0,0.27563686]
["bitfinex","BTCUSD",1722458630551,0.03376456,64819.0,64818.0,0.33633686]
["bitfinex","BTCUSD",1722458630808,0.03376456,64819.0,64818.0,0.34325172]
["bitfinex","BTCUSD",1722458631069,0.03376456,64819.0,64818.0,0.36355172]
["bitfinex","BTCUSD",1722458631296,0.03376456,64819.0,64818.0,0.34955172]
["bitfinex","BTCUSD",1722458631715,0.03376456,64819.0,64818.0,0.36355172]
["bitfinex","BTCUSD",1722458631919,0.03376456,64819.0,64818.0,0.34955172]
["bitfinex","BTCUSD",1722458632144,0.03376456,64819.0,64818.0,0.36355172]
["bitfinex","BTCUSD",1722458632372,0.17436456,64819.0,64818.0,0.17282436]
["bitfinex","BTCUSD",1722458632573,0.94574156,64819.0,64818.0,0.024]
["bitfinex","BTCUSD",1722458632785,1.10601804,64819.0,64818.0,0.024]
["bitfinex","BTCUSD",1722458632994,1.10601804,64819.0,64818.0,0.014]
["bitfinex","BTCUSD",1722458633201,1.41456904,64819.0,64818.0,0.023]
["bitfinex","BTCUSD",1722458633421,1.41456904,64819.0,64818.0,0.009]
["bitfinex","BTCUSD",1722458633422,1.10601804,64819.0,64818.0,0.009]
["bitfinex","BTCUSD",1722458633818,0.914702,64817.0,64816.0,0.01528833]
["bitfinex","BTCUSD",1722458634055,0.92069848,64817.0,64816.0,0.01528833]
["bitfinex","BTCUSD",1722458634259,1.38509368,64817.0,64816.0,0.01528833]
["bitfinex","BTCUSD",1722458634666,1.38509368,64817.0,64797.0,0.1]
["bitfinex","BTCUSD",1722458634667,0.308614,64806.0,64805.0,0.01528833]
["bitfinex","BTCUSD",1722458634871,0.21806412,64806.0,64805.0,0.01528833]
["bitfinex","BTCUSD",1722458635497,0.37237012,64806.0,64805.0,0.01528833]
["bitfinex","BTCUSD",1722458635705,0.21806412,64806.0,64805.0,0.01528833]
["bitfinex","BTCUSD",1722458636322,0.21806412,64806.0,64805.0,0.16484005]
["bitfinex","BTCUSD",1722458636951,0.21806412,64806.0,64805.0,0.16784005]
["bitfinex","BTCUSD",1722458637561,0.21806412,64806.0,64805.0,0.17484005]
["bitfinex","BTCUSD",1722458637747,0.09896346,64806.0,64805.0,0.17484005]
["bitfinex","BTCUSD",1722458638005,0.308574,64815.0,64805.0,0.17484005]
["bitfinex","BTCUSD",1722458638006,0.00957,64819.0,64811.0,0.07476412]
["bitfinex","BTCUSD",1722458638208,0.01,64838.0,64811.0,0.07476412]
["bitfinex","BTCUSD",1722458638209,0.09055065,64848.0,64843.0,0.01]
["bitfinex","BTCUSD",1722458638426,0.07476412,64867.0,64843.0,0.46648833]
["bitfinex","BTCUSD",1722458638427,0.1,64857.0,64843.0,0.46648833]
["bitfinex","BTCUSD",1722458638639,0.1,64857.0,64843.0,0.58948833]
["bitfinex","BTCUSD",1722458638854,0.00214561,64866.0,64843.0,0.50028833]
["bitfinex","BTCUSD",1722458639068,0.00214561,64862.0,64843.0,0.50028833]
["bitfinex","BTCUSD",1722458639884,0.0789,64849.0,64843.0,0.22528833]
["bitfinex","BTCUSD",1722458640094,0.0789,64849.0,64843.0,0.37584005]
["bitfinex","BTCUSD",1722458640509,0.0789,64849.0,64843.0,0.38884005]
["bitfinex","BTCUSD",1722458641134,0.0789,64849.0,64843.0,0.37484005]
["bitfinex","BTCUSD",1722458641349,0.03375267,64844.0,64843.0,0.39822066]
["bitfinex","BTCUSD",1722458641557,0.03375267,64844.0,64843.0,0.41222066]
["bitfinex","BTCUSD",1722458643022,0.03375267,64844.0,64843.0,0.30222066]
["bitfinex","BTCUSD",1722458643223,0.03375267,64844.0,64843.0,0.30284005]
["bitfinex","BTCUSD",1722458643506,0.03375267,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1722458644234,0.03375267,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1722458644436,0.03375267,64844.0,64843.0,0.024]
["bitfinex","BTCUSD",1722458645173,0.03375267,64844.0,64843.0,0.01]
["bitfinex","BTCUSD",1722458646412,0.03375267,64844.0,64843.0,0.15955172]
["bitfinex","BTCUSD",1722458646413,0.00957,64844.0,64843.0,0.15955172]
["bitfinex","BTCUSD",1722458646768,0.00957,64844.0,64843.0,0.16055172]
["bitfinex","BTCUSD",1722458646769,0.01157,64844.0,64843.0,0.16055172]
["bitfinex","BTCUSD",1722458647176,0.00957,64844.0,64843.0,0.15955172]
["bitfinex","BTCUSD",1722458647373,0.01157,64844.0,64843.0,0.15955172]
["bitfinex","BTCUSD",1722458647572,0.01157,64844.0,64843.0,0.16055172]
["bitfinex","BTCUSD",1722458647775,0.00957,64844.0,64843.0,0.26055172]
["bitfinex","BTCUSD",1722458648067,0.00957,64844.0,64843.0,0.75429044]
["bitfinex","BTCUSD",1722458648457,0.00957,64844.0,64843.0,1.06272744]
["bitfinex","BTCUSD",1722458648976,0.00957,64844.0,64843.0,1.38316324]
["bitfinex","BTCUSD",1722458649156,0.00957,64844.0,64843.0,1.476948]
["bitfinex","BTCUSD",1722458649377,0.00957,64844.0,64843.0,1.502928]
["bitfinex","BTCUSD",1722458649792,0.00957,64844.0,64843.0,1.11564316]
["bitfinex","BTCUSD",1722458650006,0.00957,64844.0,64843.0,1.20175599]
["bitfinex","BTCUSD",1722458650251,0.00957,64844.0,64843.0,1.43808016]
["bitfinex","BTCUSD",1722458650456,0.00957,64844.0,64843.0,1.12964316]
["bitfinex","BTCUSD",1722458650868,0.00957,64844.0,64843.0,1.22975599]
["bitfinex","BTCUSD",1722458651100,0.00957,64844.0,64843.0,1.20775719]
["bitfinex","BTCUSD",1722458651305,0.00957,64844.0,64843.0,0.89932019]
["bitfinex","BTCUSD",1722458651515,0.00957,64844.0,64843.0,0.50477036]
["bitfinex","BTCUSD",1722458651727,0.00957,64844.0,64843.0,0.79920736]
["bitfinex","BTCUSD",1722458651931,0.00957,64844.0,64843.0,0.33655236]
["bitfinex","BTCUSD",1722458652141,0.00957,64844.0,64843.0,0.83320736]
["bitfinex","BTCUSD",1722458652360,0.00957,64844.0,64843.0,1.45008136]
["bitfinex","BTCUSD",1722458652789,0.00957,64844.0,64843.0,1.45208016]
["bitfinex","BTCUSD",1722458654077,0.00957,64844.0,64843.0,1.14364316]
["bitfinex","BTCUSD",1722458654261,0.00957,64844.0,64843.0,1.11564316]
["bitfinex","BTCUSD",1722458654668,0.00957,64844.0,64843.0,1.12164436]
["bitfinex","BTCUSD",1722458654890,0.00957,64844.0,64843.0,0.39376889]
["bitfinex","BTCUSD",1722458655101,0.00957,64844.0,64843.0,0.28257236]
["bitfinex","BTCUSD",1722458655321,0.03375024,64844.0,64843.0,0.29657236]
["bitfinex","BTCUSD",1722458656778,0.03375024,64844.0,64843.0,0.28257236]
["bitfinex","BTCUSD",1722458656988,0.03375024,64844.0,64843.0,0.29157236]
["bitfinex","BTCUSD",1722458657191,0.03375024,64844.0,64843.0,0.31957236]
["bitfinex","BTCUSD",1722458657370,0.00957,64844.0,64843.0,0.30557236]
["bitfinex","BTCUSD",1722458658340,0.00957,64844.0,64843.0,0.31957236]
["bitfinex","BTCUSD",1722458661186,0.00957,64844.0,64843.0,0.29657236]
["bitfinex","BTCUSD",1722458661615,0.08987,64844.0,64843.0,0.18755172]
["bitfinex","BTCUSD",1722458662144,0.31233161,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1722458662373,0.92919561,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1722458662573,0.15597,64844.0,64843.0,0.028]
["bitfinex","BTCUSD",1722458662789,0.15597,64844.0,64843.0,0.038]
["bitfinex","BTCUSD",1722458663003,0.23073412,64844.0,64843.0,0.038]
["bitfinex","BTCUSD",1722458663191,0.23073412,64844.0,64843.0,0.024]
["bitfinex","BTCUSD",1722458663542,0.15597,64844.0,64843.0,0.024]
["bitfinex","BTCUSD",1722458663737,0.15597,64844.0,64843.0,0.01]
["bitfinex","BTCUSD",1722458663738,0.08987,64844.0,64843.0,0.01]
["bitfinex","BTCUSD",1722458664146,0.09087,64844.0,64843.0,0.011]
["bitfinex","BTCUSD",1722458664365,0.09087,64844.0,64843.0,0.01]
["bitfinex","BTCUSD",1722458664602,0.11405444,64844.0,64843.0,0.01]
["bitfinex","BTCUSD",1722458664805,0.11405444,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1722458665221,0.26827044,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1722458665450,0.73690286,64844.0,64843.0,0.004]
["bitfinex","BTCUSD",1722458665578,1.12009898,64844.0,64843.0,0.004]
["bitfinex","BTCUSD",1722458665781,1.42853098,64844.0,64843.0,0.004]
["bitfinex","BTCUSD",1722458665983,1.18589898,64844.0,64843.0,0.004]
["bitfinex","BTCUSD",1722458666488,1.16171454,64844.0,64843.0,0.004]
["bitfinex","BTCUSD",1722458667040,1.47114654,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458667297,1.55468432,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458667713,1.47114654,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458668027,1.88143351,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458668823,1.7980668,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458669031,1.88090576,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458669692,1.65658992,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458669896,1.17078938,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458670796,1.08795042,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458670999,1.17071992,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458671126,1.19490801,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458671329,1.17071992,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458671536,1.39638242,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458671743,1.08795042,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458671995,1.1707122,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458672319,1.15352413,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458672426,1.23628955,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458672630,1.15352413,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458672834,1.23628739,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458673038,1.26047542,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458673244,1.56890742,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458673462,1.26047542,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458674129,1.15352413,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722458675158,0.23634413,64844.0,64843.0,0.011]
["bitfinex","BTCUSD",1722458675469,0.17077042,64844.0,64843.0,0.16055172]
["bitfinex","BTCUSD",1722458675779,0.17077042,64844.0,64843.0,0.011]
["bitfinex","BTCUSD",1722458675983,0.01057,64844.0,64843.0,0.16055172]
["bitfinex","BTCUSD",1722458676228,0.00957,64844.0,64843.0,0.15955172]
["bitfinex","BTCUSD",1722458676434,0.00957,64844.0,64843.0,0.16055172]
["bitfinex","BTCUSD",1722458676635,0.01057,64844.0,64843.0,0.16055172]
["bitfinex","BTCUSD",1722458677061,0.03375421,64844.0,64843.0,0.15955172]
["bitfinex","BTCUSD",1722458677237,0.03375421,64844.0,64843.0,0.16155172]
["bitfinex","BTCUSD",1722458678433,0.03375421,64844.0,64843.0,0.15955172]
["bitfinex","BTCUSD",1722458678950,0.00957,64844.0,64843.0,0.16455172]
["bitfinex","BTCUSD",1722458679180,0.00957,64844.0,64843.0,0.26455172]
["bitfinex","BTCUSD",1722458679369,0.00957,64844.0,64843.0,0.26155172]
["bitfinex","BTCUSD",1722458679505,0.00957,64844.0,64843.0,0.26555172]
["bitfinex","BTCUSD",1722458679709,0.01057,64844.0,64843.0,0.26555172]
["bitfinex","BTCUSD",1722458680331,0.00957,64844.0,64843.0,0.26555172]
["bitfinex","BTCUSD",1722458680529,0.00957,64844.0,64843.0,0.26755172]
["bitfinex","BTCUSD",1722458680865,0.08597,64844.0,64843.0,0.018]
["bitfinex","BTCUSD",1722458681092,0.24830301,64844.0,64843.0,0.018]
["bitfinex","BTCUSD",1722458681797,0.24830301,64844.0,64843.0,0.012]
["bitfinex","BTCUSD",1722458681980,0.24830301,64844.0,64843.0,0.013]
["bitfinex","BTCUSD",1722458682207,0.27248831,64844.0,64843.0,0.013]
["bitfinex","BTCUSD",1722458682409,0.27248831,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1722458682410,0.40251901,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1722458682614,1.01938301,64844.0,64843.0,0.004]
["bitfinex","BTCUSD",1722458682890,1.01938301,64844.0,64843.0,0.003]
["bitfinex","BTCUSD",1722458683121,1.32881501,64844.0,64843.0,0.003]
["bitfinex","BTCUSD",1722458683325,1.39673164,64844.0,64843.0,0.003]
["bitfinex","BTCUSD",1722458683812,1.65934689,64844.0,64843.0,0.003]
["bitfinex","BTCUSD",1722458684246,1.28294153,64844.0,64843.0,0.003]
["bitfinex","BTCUSD",1722458684763,1.35092895,64844.0,64843.0,0.003]
["bitfinex","BTCUSD",1722458685059,0.308482,64834.0,64799.0,0.1]
["bitfinex","BTCUSD",1722458685311,0.308482,64834.0,64790.0,0.1]
["bitfinex","BTCUSD",1722458685312,0.07476412,64806.0,64790.0,0.1]
["bitfinex","BTCUSD",1722458685489,0.46302,64792.0,64791.0,0.01528833]
["bitfinex","BTCUSD",1722458685709,0.463033,64790.0,64789.0,0.061826]
["bitfinex","BTCUSD",1722458685911,0.308708,64786.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458686127,0.036,64789.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458686128,0.154366,64781.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458686332,0.16233301,64785.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458686333,0.154373,64778.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458686534,0.16233301,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458686978,0.15652061,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458687182,0.46527161,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458687385,0.30039925,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458687498,0.154375,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458687695,0.77402261,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458687950,0.91687131,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458688150,1.30402231,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458688467,1.30402231,64777.0,64776.0,0.00183]
["bitfinex","BTCUSD",1722458688641,1.30402231,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458688642,1.30245003,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458688841,1.16117361,64777.0,64776.0,0.00083]
["bitfinex","BTCUSD",1722458689044,1.16117361,64777.0,64776.0,0.00183]
["bitfinex","BTCUSD",1722458689045,1.62442813,64777.0,64776.0,0.00183]
["bitfinex","BTCUSD",1722458689270,1.95907985,64777.0,64776.0,0.00183]
["bitfinex","BTCUSD",1722458689472,2.26783085,64777.0,64776.0,0.00183]
["bitfinex","BTCUSD",1722458689672,2.35405162,64777.0,64776.0,0.00183]
["bitfinex","BTCUSD",1722458690089,0.463312,64751.0,64750.0,0.01528833]
["bitfinex","BTCUSD",1722458690284,0.772187,64751.0,64750.0,0.01528833]
["bitfinex","BTCUSD",1722458691244,0.0784,64753.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458691447,0.34976412,64749.0,64738.0,0.16484005]
["bitfinex","BTCUSD",1722458691653,0.154466,64739.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458691884,0.463398,64739.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458692084,0.308919,64742.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458692289,0.00214561,64741.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458692491,0.463398,64739.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458692723,0.00922749,64754.0,64738.0,0.16984005]
["bitfinex","BTCUSD",1722458692963,0.00922749,64754.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458692964,0.154451,64746.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458693162,0.00214561,64745.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458693702,0.154447,64747.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458693906,0.00214561,64746.0,64739.0,0.14955172]
["bitfinex","BTCUSD",1722458694323,0.07476412,64740.0,64738.0,0.02328833]
["bitfinex","BTCUSD",1722458694534,0.77447561,64739.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458695029,0.46554361,64739.0,64738.0,0.01528833]
["bitfinex","BTCUSD",1722458695229,0.77547561,64739.0,64738.0,0.02128833]
["bitfinex","BTCUSD",1722458695386,0.46654361,64739.0,64738.0,0.02128833]
["bitfinex","BTCUSD",1722458695592,0.15761161,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458695793,0.46654361,64739.0,64738.0,0.02128833]
["bitfinex","BTCUSD",1722458695998,0.15761161,64739.0,64738.0,0.02128833]
["bitfinex","BTCUSD",1722458696195,0.002,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458696398,0.00414561,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458696915,0.46754361,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458697318,0.15861161,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458697547,0.46754361,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458697946,0.18283703,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458698151,0.02622542,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458698344,0.002,64739.0,64738.0,0.02928833]
["bitfinex","BTCUSD",1722458699848,0.002,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1722458700456,0.465398,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1722458700898,0.85043,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1722458701107,1.169362,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1722458701230,1.159362,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1722458701436,1.55305812,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1722458701639,1.73009644,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1722458701868,0.0771,64739.0,64726.0,0.00869]
["bitfinex","BTCUSD",1722458702070,0.00214561,64738.0,64726.0,0.17353005]
["bitfinex","BTCUSD",1722458702294,0.02422763,64736.0,64726.0,0.17353005]
["bitfinex","BTCUSD",1722458702497,0.00214561,64735.0,64726.0,0.17353005]
["bitfinex","BTCUSD",1722458702699,0.308978,64730.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458702971,0.00214561,64729.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458703169,0.154495,64727.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458703373,0.463485,64727.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458703548,0.772475,64727.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458703779,0.463485,64727.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458703925,0.30897,64731.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458704132,0.154495,64727.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458704646,0.00214561,64730.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458704647,0.308981,64729.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458704855,0.463485,64727.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458705053,0.005,64735.0,64726.0,0.02397833]
["bitfinex","BTCUSD",1722458705257,0.0616,64746.0,64728.0,0.0811]
["bitfinex","BTCUSD",1722458705465,0.154455,64744.0,64733.0,0.1]
["bitfinex","BTCUSD",1722458705713,0.02422593,64742.0,64734.0,0.14955172]
["bitfinex","BTCUSD",1722458705887,0.154464,64740.0,64734.0,0.14955172]
["bitfinex","BTCUSD",1722458706165,0.02422593,64742.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458706166,0.011,64735.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458707057,0.00214561,64734.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458707615,0.84929973,64734.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458707815,0.84929973,64734.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458708014,1.15825573,64734.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458708257,1.15825573,64734.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458708434,1.20427287,64734.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458708767,1.21627287,64734.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458708917,1.68078059,64734.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458709123,1.72500978,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1722458709450,1.86724152,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1722458709646,2.00624152,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1722458709848,1.081465,64727.0,64726.0,0.00869]
["bitfinex","BTCUSD",1722458710025,1.19846086,64727.0,64726.0,0.00869]
["bitfinex","BTCUSD",1722458710226,1.40402972,64727.0,64726.0,0.00869]
["bitfinex","BTCUSD",1722458710494,1.40402972,64727.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458710495,0.772592,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458710704,0.836192,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458710913,1.145229,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458711090,1.18746074,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458711246,1.145229,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458711880,1.19124614,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458712080,1.20224614,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458712279,0.011,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458712837,0.03523424,64717.0,64716.0,0.01528833]
["bitfinex","BTCUSD",1722458713044,0.04923424,64717.0,64716.0,0.22784005]
["bitfinex","BTCUSD",1722458713449,0.025,64717.0,64716.0,0.22784005]
["bitfinex","BTCUSD",1722458713873,0.308961,64733.0,64716.0,0.22684005]
["bitfinex","BTCUSD",1722458714073,0.1202694,64732.0,64717.0,0.14955172]
["bitfinex","BTCUSD",1722458714313,0.1202694,64731.0,64717.0,0.14955172]
["bitfinex","BTCUSD",1722458714535,0.0754,64741.0,64717.0,0.15264193]
["bitfinex","BTCUSD",1722458714738,0.12214709,64740.0,64717.0,0.15264193]
["bitfinex","BTCUSD",1722458714939,0.12214709,64740.0,64718.0,0.1]
["bitfinex","BTCUSD",1722458715139,0.154467,64739.0,64719.0,0.22740576]
["bitfinex","BTCUSD",1722458715351,0.48340903,64751.0,64726.0,0.062]
["bitfinex","BTCUSD",1722458715564,0.005,64731.0,64727.0,0.15419546]
["bitfinex","BTCUSD",1722458715741,0.005,64731.0,64727.0,0.15264126]
["bitfinex","BTCUSD",1722458715917,0.308893,64748.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458715918,0.00214561,64744.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458716120,0.154475,64736.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458716317,0.12298152,64735.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458716530,0.00214561,64735.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458716735,0.14336818,64734.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458717015,0.002,64731.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458717211,0.154464,64740.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458717412,0.11910823,64739.0,64727.0,0.14955172]
["bitfinex","BTCUSD",1722458717700,0.006,64735.0,64727.0,0.15055172]
["bitfinex","BTCUSD",1722458717885,0.11696262,64734.0,64727.0,0.15055172]
["bitfinex","BTCUSD",1722458718010,0.11696262,64733.0,64727.0,0.15055172]
["bitfinex","BTCUSD",1722458718417,0.002,64734.0,64728.0,0.00308979]
["bitfinex","BTCUSD",1722458718620,0.002,64734.0,64729.0,0.14955172]
["bitfinex","BTCUSD",1722458718821,0.006,64735.0,64730.0,0.00308937]
["bitfinex","BTCUSD",1722458719018,0.00214561,64750.0,64731.0,0.14955172]
["bitfinex","BTCUSD",1722458719225,0.001,64733.0,64732.0,0.10308936]
["bitfinex","BTCUSD",1722458719433,0.001,64733.0,64732.0,0.25264108]
["bitfinex","BTCUSD",1722458719661,0.001,64733.0,64732.0,0.33154108]
["bitfinex","BTCUSD",1722458720422,0.02522443,64733.0,64732.0,0.33154108]
["bitfinex","BTCUSD",1722458720556,0.02422443,64733.0,64732.0,0.32845172]
["bitfinex","BTCUSD",1722458721589,0.002,64733.0,64732.0,0.43415172]
["bitfinex","BTCUSD",1722458722459,0.001,64733.0,64732.0,0.42715172]
["bitfinex","BTCUSD",1722458722672,0.39301831,64756.0,64732.0,0.57163372]
["bitfinex","BTCUSD",1722458722673,0.07476412,64756.0,64732.0,0.57163372]
["bitfinex","BTCUSD",1722458722875,0.154434,64753.0,64733.0,0.17564086]
["bitfinex","BTCUSD",1722458723098,0.2737196,64752.0,64733.0,0.19092919]
["bitfinex","BTCUSD",1722458723289,0.18893156,64751.0,64733.0,0.19092919]
["bitfinex","BTCUSD",1722458723504,0.18893156,64750.0,64733.0,0.18784005]
["bitfinex","BTCUSD",1722458723680,0.19100946,64749.0,64733.0,0.18784005]
["bitfinex","BTCUSD",1722458723880,0.12381265,64748.0,64733.0,0.18784005]
["bitfinex","BTCUSD",1722458724078,0.12381265,64747.0,64734.0,0.00308914]
["bitfinex","BTCUSD",1722458724348,0.308864,64754.0,64735.0,0.14955172]
["bitfinex","BTCUSD",1722458724349,0.20072238,64746.0,64735.0,0.14955172]
["bitfinex","BTCUSD",1722458724561,0.20072238,64746.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458724562,0.20831592,64745.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458724754,0.154462,64741.0,64734.0,0.14955172]
["bitfinex","BTCUSD",1722458724961,0.07476412,64746.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458724962,0.07476412,64738.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458725260,0.19099963,64737.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458725462,0.27828765,64736.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458725673,0.12595826,64735.0,64733.0,0.01628833]
["bitfinex","BTCUSD",1722458725860,0.12381265,64734.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458726206,0.12381265,64734.0,64733.0,0.16484005]
["bitfinex","BTCUSD",1722458726881,0.12381265,64734.0,64733.0,0.17484005]
["bitfinex","BTCUSD",1722458727344,0.12381265,64734.0,64733.0,0.26484005]
["bitfinex","BTCUSD",1722458727781,0.12381265,64734.0,64733.0,0.26984005]
["bitfinex","BTCUSD",1722458728210,0.001,64738.0,64733.0,0.27684005]
["bitfinex","BTCUSD",1722458728452,0.02422551,64734.0,64733.0,0.12028833]
["bitfinex","BTCUSD",1722458728676,0.00305862,64745.0,64734.0,0.0615]
["bitfinex","BTCUSD",1722458728677,0.00091301,64745.0,64734.0,0.0615]
["bitfinex","BTCUSD",1722458728899,0.18924421,64744.0,64734.0,0.0615]
["bitfinex","BTCUSD",1722458729122,0.19138982,64743.0,64734.0,0.0615]
["bitfinex","BTCUSD",1722458729318,0.19138982,64743.0,64733.0,0.12728833]
["bitfinex","BTCUSD",1722458729319,0.308935,64739.0,64733.0,0.02728833]
["bitfinex","BTCUSD",1722458729489,0.00091301,64745.0,64733.0,0.02728833]
["bitfinex","BTCUSD",1722458729490,0.19138982,64738.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458729714,0.19138982,64737.0,64733.0,0.01528833]
["bitfinex","BTCUSD",1722458729894,0.002,64734.0,64733.0,0.02928833]
["bitfinex","BTCUSD",1722458730203,0.12606874,64734.0,64733.0,0.02928833]
["bitfinex","BTCUSD",1722458730406,0.12506874,64734.0,64733.0,0.02228833]
["bitfinex","BTCUSD",1722458731273,0.12506874,64734.0,64733.0,0.27484005]
["bitfinex","BTCUSD",1722458731489,0.001,64734.0,64733.0,0.60662005]
["bitfinex","BTCUSD",1722458731690,0.00091301,64745.0,64743.0,0.1]
["bitfinex","BTCUSD",1722458731856,0.00091301,64745.0,64744.0,0.21784049]
["bitfinex","BTCUSD",1722458732269,0.02513449,64745.0,64744.0,0.21784049]
["bitfinex","BTCUSD",1722458732473,0.02513449,64745.0,64744.0,0.30034049]
["bitfinex","BTCUSD",1722458732683,0.02513449,64745.0,64744.0,0.29725172]
["bitfinex","BTCUSD",1722458732900,0.02513449,64745.0,64744.0,0.3003405]
["bitfinex","BTCUSD",1722458733104,0.02513449,64745.0,64744.0,0.3233405]
["bitfinex","BTCUSD",1722458733309,0.00091301,64745.0,64744.0,0.3233405]
["bitfinex","BTCUSD",1722458733515,0.00091301,64745.0,64744.0,0.3253405]
["bitfinex","BTCUSD",1722458734184,0.00091301,64745.0,64744.0,0.3233405]
["bitfinex","BTCUSD",1722458734389,0.00091301,64745.0,64744.0,0.3263405]
["bitfinex","BTCUSD",1722458734640,0.00091301,64745.0,64744.0,0.3233405]
["bitfinex","BTCUSD",1722458734864,0.00091301,64745.0,64744.0,0.5777945]
["bitfinex","BTCUSD",1722458735073,0.00191301,64745.0,64744.0,1.30237462]
["bitfinex","BTCUSD",1722458735276,0.00191301,64745.0,64744.0,1.30437342]
["bitfinex","BTCUSD",1722458735474,0.02699399,64773.0,64760.0,0.0631]
["bitfinex","BTCUSD",1722458735475,0.154389,64772.0,64760.0,0.0631]
["bitfinex","BTCUSD",1722458735702,0.12629498,64771.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458736207,0.18137899,64773.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458736208,0.02421456,64769.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458736419,0.12629498,64768.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458736625,0.02421456,64769.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722458737212,0.02421456,64769.0,64762.0,0.00308794]
["bitfinex","BTCUSD",1722458737391,0.308742,64779.0,64763.0,0.14955172]
["bitfinex","BTCUSD",1722458737609,0.19352526,64778.0,64763.0,0.14955172]
["bitfinex","BTCUSD",1722458737913,0.005,64771.0,64763.0,0.14955172]
["bitfinex","BTCUSD",1722458738115,0.12886006,64770.0,64763.0,0.14955172]
["bitfinex","BTCUSD",1722458738466,0.005,64771.0,64763.0,0.14955172]
["bitfinex","BTCUSD",1722458738970,0.005,64771.0,64763.0,0.15055172]
["bitfinex","BTCUSD",1722458739171,0.007,64778.0,64767.0,0.1]
["bitfinex","BTCUSD",1722458739321,0.308703,64787.0,64769.0,0.0662]
["bitfinex","BTCUSD",1722458739322,0.0092816,64787.0,64769.0,0.0662]
["bitfinex","BTCUSD",1722458739530,0.012,64779.0,64770.0,0.22763917]
["bitfinex","BTCUSD",1722458740200,0.308702,64788.0,64770.0,0.22763917]
["bitfinex","BTCUSD",1722458740201,0.154352,64787.0,64770.0,0.22763917]
["bitfinex","BTCUSD",1722458740339,0.154356,64785.0,64770.0,0.22763917]
["bitfinex","BTCUSD",1722458740540,0.003,64771.0,64770.0,0.22763917]
["bitfinex","BTCUSD",1722458740958,0.003,64771.0,64769.0,0.0662]
["bitfinex","BTCUSD",1722458741166,0.157391,64771.0,64767.0,0.11528833]
["bitfinex","BTCUSD",1722458741368,0.157391,64771.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458741369,0.12461564,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458742208,0.12461564,64770.0,64769.0,0.001]
["bitfinex","BTCUSD",1722458742419,0.12461564,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458742420,0.27900864,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458742617,0.27900864,64770.0,64767.0,0.11528833]
["bitfinex","BTCUSD",1722458742618,0.154397,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458742819,0.58995225,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458743031,0.89874625,64768.0,64767.0,0.01528833]
["bitfinex","BTCUSD",1722458744034,0.90774625,64768.0,64767.0,0.01628833]
["bitfinex","BTCUSD",1722458744246,0.93196233,64768.0,64767.0,0.01628833]
["bitfinex","BTCUSD",1722458744659,0.62316833,64768.0,64767.0,0.01628833]
["bitfinex","BTCUSD",1722458744835,0.15783172,64768.0,64767.0,0.01628833]
["bitfinex","BTCUSD",1722458745333,0.16283172,64768.0,64767.0,0.08368833]
["bitfinex","BTCUSD",1722458745544,0.16283172,64768.0,64767.0,0.23324005]
["bitfinex","BTCUSD",1722458745716,0.03821608,64768.0,64767.0,0.31514005]
["bitfinex","BTCUSD",1722458746453,0.014,64768.0,64767.0,0.31514005]
["bitfinex","BTCUSD",1722458747139,0.009,64768.0,64767.0,0.23224005]
["bitfinex","BTCUSD",1722458747575,0.13342025,64768.0,64767.0,0.23224005]
["bitfinex","BTCUSD",1722458747778,0.12442025,64768.0,64767.0,0.23124005]
["bitfinex","BTCUSD",1722458747986,0.12442025,64768.0,64767.0,0.21595172]
["bitfinex","BTCUSD",1722458748192,0.154402,64766.0,64762.0,0.1]
["bitfinex","BTCUSD",1722458748393,0.12442025,64768.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458748394,0.12442025,64765.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458748613,0.12442025,64764.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458748821,0.58764725,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458749028,0.12442025,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458749239,0.27882925,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458749493,0.28097486,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458749921,0.58979286,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458750117,0.89861086,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458750319,0.58979286,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458750725,0.90061086,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458751137,0.59179286,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458751352,0.90061086,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458751779,1.20942886,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458751985,1.37651492,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458752197,1.51480116,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458752466,1.52480116,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458752895,1.66430116,64763.0,64762.0,0.01628833]
["bitfinex","BTCUSD",1722458753099,1.66430116,64763.0,64762.0,0.01528833]
["bitfinex","BTCUSD",1722458753319,2.25267088,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1722458753560,2.25267088,64763.0,64747.0,0.01528833]
["bitfinex","BTCUSD",1722458753561,0.851422,64748.0,64747.0,0.01528833]
["bitfinex","BTCUSD",1722458753768,0.93089845,64748.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458753968,0.164452,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458754174,0.90503594,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458754376,1.20393994,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458754578,1.51284394,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458754752,1.42977415,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458755167,1.51167893,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458756132,1.52567893,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458756352,1.45777415,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458756652,1.54010003,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458756832,1.44377415,64745.0,64744.0,0.01528833]
["bitfinex","BTCUSD",1722458757034,1.44377415,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458757254,1.45777415,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458757669,1.39281592,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458758074,1.54097782,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458758272,1.55025618,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458758569,1.59548316,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458758946,1.51250122,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458759148,1.59550042,64745.0,64744.0,0.01628833]
["bitfinex","BTCUSD",1722458759317,1.60550042,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1722458759533,1.54999902,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1722458759861,1.44735812,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1722458760069,1.52624891,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1722458760271,1.50842964,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1722458760477,2.48660682,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1722458760672,2.48660682,64745.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458760673,1.081465,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458760874,1.66517197,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458761094,1.83844509,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458761295,1.79317604,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458761501,1.49701277,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458761885,1.04573025,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458762013,0.89689525,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458762221,0.90489525,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458762429,0.59590525,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458762716,0.90489525,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458762925,1.21388525,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458763336,1.82358518,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458763755,1.85458518,64727.0,64726.0,0.00083]
["bitfinex","BTCUSD",1722458763971,0.92201646,64727.0,64715.0,0.01561967]
["bitfinex","BTCUSD",1722458764175,0.463563,64716.0,64715.0,0.01561967]
["bitfinex","BTCUSD",1722458764391,1.20606725,64716.0,64715.0,0.01561967]
["bitfinex","BTCUSD",1722458765943,1.20806725,64716.0,64715.0,0.01561967]
["bitfinex","BTCUSD",1722458766147,1.67266097,64716.0,64715.0,0.01561967]
["bitfinex","BTCUSD",1722458766566,1.98528274,64716.0,64715.0,0.01561967]
["bitfinex","BTCUSD",1722458766948,1.81706097,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458767062,1.98518982,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458767266,2.39423182,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458767469,2.48846674,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458767669,2.59899392,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458767888,2.14941615,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458768092,1.90906097,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458768315,1.60001897,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458768531,1.56581897,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458768755,1.58581897,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458768956,0.61598325,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458769852,0.182521,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458770082,0.49370861,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458770325,0.491563,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458770527,0.90310943,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458770728,1.63119343,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458770934,1.31215143,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458771314,1.28415143,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458771487,1.31215143,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458771958,1.29815143,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458772109,1.31215143,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458772313,1.29815143,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458772884,1.31215143,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458773172,1.77674515,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458773539,1.75674515,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458773739,1.77674515,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722458773957,1.400774,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458774158,2.01323015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458774319,2.11323015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458774519,2.09323015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458774742,2.11323015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458775394,2.12723015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458775797,1.84613015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458776162,1.81813015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458776601,1.83213015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458777465,2.12123015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458777779,2.13123015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458778148,2.12123015,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458778702,2.30015348,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458778835,2.21494584,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458779037,2.14067218,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458779232,2.15067218,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458779440,2.14067218,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458779615,2.21798423,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458779818,2.12366197,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458780669,1.53950097,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458780871,1.62387453,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458781881,1.77054612,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458782995,1.68617256,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458783141,1.77025607,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458783549,1.68617256,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458783723,1.7704339,64712.0,64711.0,0.00869]
["bitfinex","BTCUSD",1722458784141,1.081797,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458784516,1.40892873,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458785365,1.98755337,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458785571,2.04594032,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458785773,2.05994032,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458786179,2.05986899,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458787792,1.60123227,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458789257,1.51705434,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458789390,1.60135503,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458791162,1.75090675,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458791516,2.34690186,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458791719,2.50650556,64707.0,64706.0,0.00083]
["bitfinex","BTCUSD",1722458791923,2.50650556,64707.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458791924,1.472745,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458792122,2.66004768,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458792443,2.77741718,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458792602,2.96701941,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458792803,2.76741718,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458793015,2.56316637,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458793213,2.51136637,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458793466,2.50136637,64704.0,64703.0,0.0087]
["bitfinex","BTCUSD",1722458794063,2.50136637,64704.0,64689.0,0.01478967]
["bitfinex","BTCUSD",1722458794064,0.772915,64690.0,64689.0,0.01478967]
["bitfinex","BTCUSD",1722458794284,1.16343652,64690.0,64689.0,0.01478967]
["bitfinex","BTCUSD",1722458794438,0.463756,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458794638,0.85479521,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458794843,0.54562421,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458795586,0.54571127,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458795786,0.85488227,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458796386,1.16405327,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458796527,0.85488227,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458796734,0.54571127,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458796942,0.39112627,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722458798151,0.09549422,64689.0,64688.0,0.17788721]
["bitfinex","BTCUSD",1722458798282,0.15735249,64689.0,64688.0,0.17788721]
["bitfinex","BTCUSD",1722458798627,0.09549422,64689.0,64688.0,0.17788721]
["bitfinex","BTCUSD",1722458799865,0.09549422,64689.0,64688.0,0.1478]
["bitfinex","BTCUSD",1722458800472,0.15732927,64689.0,64688.0,0.1478]
["bitfinex","BTCUSD",1722458800676,0.09549422,64689.0,64688.0,0.29735172]
["bitfinex","BTCUSD",1722458800880,0.79291301,64715.0,64695.0,0.15457]
["bitfinex","BTCUSD",1722458801086,0.79291301,64715.0,64699.0,0.0791]
["bitfinex","BTCUSD",1722458801087,0.09670332,64706.0,64699.0,0.0791]
["bitfinex","BTCUSD",1722458801293,0.09670332,64705.0,64703.0,0.07476412]
["bitfinex","BTCUSD",1722458801581,0.00091301,64715.0,64703.0,0.07476412]
["bitfinex","BTCUSD",1722458801582,0.00091301,64715.0,64705.0,0.1391]
["bitfinex","BTCUSD",1722458801800,0.00091301,64715.0,64704.0,0.14955172]
["bitfinex","BTCUSD",1722458801801,0.05614751,64714.0,64707.0,0.0784]
["bitfinex","BTCUSD",1722458802011,0.05614751,64714.0,64713.0,0.2432]
["bitfinex","BTCUSD",1722458802136,0.05614751,64714.0,64713.0,0.32283893]
["bitfinex","BTCUSD",1722458802589,0.00091301,64715.0,64713.0,0.42283893]
["bitfinex","BTCUSD",1722458802822,0.00091301,64715.0,64714.0,0.29275172]
["bitfinex","BTCUSD",1722458803431,0.00091301,64715.0,64714.0,0.29584197]
["bitfinex","BTCUSD",1722458803632,0.00091301,64715.0,64714.0,0.31884197]
["bitfinex","BTCUSD",1722458804245,0.00091301,64715.0,64714.0,0.40360609]
["bitfinex","BTCUSD",1722458804489,0.44858472,64742.0,64721.0,0.1]
["bitfinex","BTCUSD",1722458804662,0.44858472,64742.0,64724.0,0.0662]
["bitfinex","BTCUSD",1722458804663,0.15122377,64741.0,64724.0,0.0662]
["bitfinex","BTCUSD",1722458804888,0.44858472,64742.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458804889,0.21269984,64740.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458805069,0.12824575,64739.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458805269,0.06676968,64738.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458805493,0.06676968,64737.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458805694,0.06676968,64736.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458805876,0.06676968,64735.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458806075,0.154466,64739.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458806076,0.06891529,64734.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458806395,0.013,64741.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458806396,0.06891529,64733.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458806606,0.06891529,64733.0,64724.0,0.0662]
["bitfinex","BTCUSD",1722458806607,0.06676968,64732.0,64724.0,0.0662]
["bitfinex","BTCUSD",1722458806855,0.00214561,64731.0,64724.0,0.0662]
["bitfinex","BTCUSD",1722458806965,0.06676968,64730.0,64724.0,0.0662]
["bitfinex","BTCUSD",1722458807166,0.06676968,64729.0,64725.0,0.14955172]
["bitfinex","BTCUSD",1722458807389,0.007,64738.0,64730.0,0.061]
["bitfinex","BTCUSD",1722458807595,0.007,64738.0,64732.0,0.061]
["bitfinex","BTCUSD",1722458807799,0.474,64752.0,64733.0,0.14955172]
["bitfinex","BTCUSD",1722458808000,0.002,64736.0,64733.0,0.15264105]
["bitfinex","BTCUSD",1722458808232,0.002,64736.0,64734.0,0.105]
["bitfinex","BTCUSD",1722458808588,0.44858472,64758.0,64740.0,0.0645]
["bitfinex","BTCUSD",1722458808704,0.44858472,64758.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722458808705,0.07490282,64757.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722458808912,0.07490282,64757.0,64741.0,0.15264073]
["bitfinex","BTCUSD",1722458809114,0.07490282,64756.0,64742.0,0.0645]
["bitfinex","BTCUSD",1722458809342,0.07476412,64767.0,64744.0,0.0645]
["bitfinex","BTCUSD",1722458809547,0.07476412,64760.0,64747.0,0.0645]
["bitfinex","BTCUSD",1722458809756,0.308842,64758.0,64748.0,0.14955172]
["bitfinex","BTCUSD",1722458809975,0.07476412,64753.0,64747.0,0.09458721]
["bitfinex","BTCUSD",1722458810195,0.00214561,64752.0,64747.0,0.09458721]
["bitfinex","BTCUSD",1722458810456,0.154444,64748.0,64747.0,0.09458721]
["bitfinex","BTCUSD",1722458810657,0.154442,64750.0,64747.0,0.09458721]
["bitfinex","BTCUSD",1722458810857,0.00214561,64749.0,64747.0,0.09458721]
["bitfinex","BTCUSD",1722458811293,0.15658761,64749.0,64747.0,0.09458721]
["bitfinex","BTCUSD",1722458811913,0.463333,64748.0,64747.0,0.03008721]
["bitfinex","BTCUSD",1722458812311,0.463333,64748.0,64747.0,0.03108721]
["bitfinex","BTCUSD",1722458812312,0.458333,64748.0,64747.0,0.03108721]
["bitfinex","BTCUSD",1722458812488,0.767222,64748.0,64747.0,0.03108721]
["bitfinex","BTCUSD",1722458812889,0.458333,64748.0,64747.0,0.03108721]
["bitfinex","BTCUSD",1722458813114,0.458333,64748.0,64715.0,0.0648]
["bitfinex","BTCUSD",1722458813115,0.772425,64731.0,64715.0,0.0648]
["bitfinex","BTCUSD",1722458813320,0.07476412,64722.0,64715.0,0.0648]
["bitfinex","BTCUSD",1722458813551,0.772592,64717.0,64716.0,0.0015542]
["bitfinex","BTCUSD",1722458813753,0.463555,64717.0,64716.0,0.0015542]
["bitfinex","BTCUSD",1722458813970,0.309063,64712.0,64706.0,0.0015542]
["bitfinex","BTCUSD",1722458814199,0.00214561,64711.0,64706.0,0.0015542]
["bitfinex","BTCUSD",1722458814637,0.154538,64709.0,64706.0,0.0015542]
["bitfinex","BTCUSD",1722458814836,0.154542,64707.0,64706.0,0.0015542]
["bitfinex","BTCUSD",1722458815038,0.463627,64707.0,64706.0,0.0015542]
["bitfinex","BTCUSD",1722458815252,0.12010666,64722.0,64689.0,0.1]
["bitfinex","BTCUSD",1722458815253,0.006,64712.0,64697.0,0.0634]
["bitfinex","BTCUSD",1722458815476,0.309089,64707.0,64697.0,0.0634]
["bitfinex","BTCUSD",1722458815645,0.154553,64703.0,64697.0,0.0634]
["bitfinex","BTCUSD",1722458815845,0.00214561,64703.0,64697.0,0.0634]
["bitfinex","BTCUSD",1722458816346,0.309109,64702.0,64697.0,0.0634]
["bitfinex","BTCUSD",1722458816550,0.00214561,64701.0,64697.0,0.0634]
["bitfinex","BTCUSD",1722458817279,0.00214561,64701.0,64697.0,0.0664]
["bitfinex","BTCUSD",1722458817610,0.15769761,64703.0,64697.0,0.0664]
["bitfinex","BTCUSD",1722458818012,0.00314561,64703.0,64697.0,0.0674]
["bitfinex","BTCUSD",1722458818217,0.15769761,64703.0,64697.0,0.0674]
["bitfinex","BTCUSD",1722458818423,0.31225061,64703.0,64697.0,0.0674]
["bitfinex","BTCUSD",1722458818624,0.309111,64702.0,64697.0,0.0644]
["bitfinex","BTCUSD",1722458818831,0.309111,64702.0,64697.0,0.0684]
["bitfinex","BTCUSD",1722458818832,0.154562,64699.0,64697.0,0.0684]
["bitfinex","BTCUSD",1722458819155,0.309085,64707.0,64697.0,0.0684]
["bitfinex","BTCUSD",1722458819156,0.154532,64712.0,64698.0,0.14955172]
["bitfinex","BTCUSD",1722458819507,0.001,64703.0,64698.0,0.14955172]
["bitfinex","BTCUSD",1722458820068,0.001,64699.0,64698.0,0.14955172]
["bitfinex","BTCUSD",1722458820925,0.001,64699.0,64698.0,0.15264276]
["bitfinex","BTCUSD",1722458821342,0.002,64699.0,64698.0,0.15364276]
["bitfinex","BTCUSD",1722458821496,0.002,64699.0,64698.0,0.15055172]
["bitfinex","BTCUSD",1722458821695,0.002,64699.0,64698.0,0.15455172]
["bitfinex","BTCUSD",1722458821900,0.001,64699.0,64698.0,0.15055172]
["bitfinex","BTCUSD",1722458822341,0.002,64699.0,64698.0,0.15455172]
["bitfinex","BTCUSD",1722458822761,0.001,64699.0,64698.0,0.16290443]
["bitfinex","BTCUSD",1722458823206,0.002,64699.0,64698.0,0.16390443]
["bitfinex","BTCUSD",1722458823636,0.001,64699.0,64698.0,0.16290443]
["bitfinex","BTCUSD",1722458823848,0.001,64699.0,64698.0,0.47092337]
["bitfinex","BTCUSD",1722458824077,0.001,64699.0,64698.0,0.41065937]
["bitfinex","BTCUSD",1722458824078,0.002,64699.0,64698.0,0.41065937]
["bitfinex","BTCUSD",1722458824625,0.002,64699.0,64698.0,0.56022337]
["bitfinex","BTCUSD",1722458824626,0.001,64699.0,64698.0,0.56022337]
["bitfinex","BTCUSD",1722458824817,0.00214561,64720.0,64707.0,0.1]
["bitfinex","BTCUSD",1722458825039,0.00214561,64720.0,64708.0,0.14955172]
["bitfinex","BTCUSD",1722458825242,0.309005,64724.0,64708.0,0.14955172]
["bitfinex","BTCUSD",1722458825466,0.44858472,64733.0,64708.0,0.14955172]
["bitfinex","BTCUSD",1722458825467,0.308961,64733.0,64715.0,0.0015542]
["bitfinex","BTCUSD",1722458825704,0.21918688,64732.0,64718.0,0.0656]
["bitfinex","BTCUSD",1722458826015,0.07476412,64726.0,64720.0,0.0015542]
["bitfinex","BTCUSD",1722458826299,0.772545,64721.0,64720.0,0.0015542]
["bitfinex","BTCUSD",1722458826521,0.06045851,64721.0,64712.0,0.0624]
["bitfinex","BTCUSD",1722458826731,0.30904,64717.0,64712.0,0.0624]
["bitfinex","BTCUSD",1722458826927,0.154526,64714.0,64712.0,0.0624]
["bitfinex","BTCUSD",1722458827130,0.00214561,64713.0,64712.0,0.0624]
["bitfinex","BTCUSD",1722458827344,0.00214561,64716.0,64709.0,0.0803]
["bitfinex","BTCUSD",1722458827543,0.15666761,64716.0,64710.0,0.14955172]
["bitfinex","BTCUSD",1722458827694,0.15666761,64716.0,64712.0,0.001]
["bitfinex","BTCUSD",1722458827895,0.15666761,64716.0,64712.0,0.15055172]
["bitfinex","BTCUSD",1722458827896,0.00214561,64716.0,64712.0,0.15055172]
["bitfinex","BTCUSD",1722458828121,0.011,64721.0,64712.0,0.15055172]
["bitfinex","BTCUSD",1722458828122,0.011,64721.0,64713.0,0.14955172]
["bitfinex","BTCUSD",1722458828346,0.011,64721.0,64718.0,0.001]
["bitfinex","BTCUSD",1722458828547,0.011,64721.0,64719.0,0.21465172]
["bitfinex","BTCUSD",1722458828945,0.154496,64727.0,64719.0,0.21465172]
["bitfinex","BTCUSD",1722458829146,0.00214561,64729.0,64719.0,0.21465172]
["bitfinex","BTCUSD",1722458829710,0.002,64721.0,64719.0,0.21465172]
["bitfinex","BTCUSD",1722458829879,0.38379112,64720.0,64711.0,0.0649]
["bitfinex","BTCUSD",1722458830079,0.00214561,64719.0,64712.0,0.14955172]
["bitfinex","BTCUSD",1722458830225,0.00214561,64726.0,64712.0,0.14955172]
["bitfinex","BTCUSD",1722458830648,0.06950165,64725.0,64712.0,0.14955172]
["bitfinex","BTCUSD",1722458830847,0.00214561,64724.0,64713.0,0.00134151]
["bitfinex","BTCUSD",1722458831051,0.012,64727.0,64714.0,0.14955172]
["bitfinex","BTCUSD",1722458831224,0.06982281,64726.0,64717.0,0.1]
["bitfinex","BTCUSD",1722458831428,0.154469,64738.0,64718.0,0.29344174]
["bitfinex","BTCUSD",1722458831632,0.22695393,64737.0,64718.0,0.29344174]
["bitfinex","BTCUSD",1722458831879,0.009,64727.0,64726.0,0.1408]
["bitfinex","BTCUSD",1722458832119,0.07690973,64745.0,64726.0,0.29035172]
["bitfinex","BTCUSD",1722458832319,0.23137215,64744.0,64727.0,0.15264126]
["bitfinex","BTCUSD",1722458832466,0.07691815,64743.0,64727.0,0.15264126]
["bitfinex","BTCUSD",1722458832650,0.79203129,64748.0,64727.0,0.15264126]
["bitfinex","BTCUSD",1722458832651,0.07691815,64742.0,64727.0,0.15264126]
["bitfinex","BTCUSD",1722458832847,0.00930183,64755.0,64733.0,0.1]
["bitfinex","BTCUSD",1722458833048,0.154426,64756.0,64745.0,0.0648]
["bitfinex","BTCUSD",1722458833247,0.00214561,64759.0,64745.0,0.0648]
["bitfinex","BTCUSD",1722458833248,0.154419,64759.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722458833496,0.00214561,64758.0,64746.0,0.22555172]
["bitfinex","BTCUSD",1722458833752,0.154431,64754.0,64746.0,0.22555172]
["bitfinex","BTCUSD",1722458833951,0.00214561,64753.0,64746.0,0.22555172]
["bitfinex","BTCUSD",1722458834084,0.00214561,64753.0,64737.0,0.1]
["bitfinex","BTCUSD",1722458834428,0.00191301,64747.0,64739.0,0.0648]
["bitfinex","BTCUSD",1722458834746,0.00191301,64747.0,64740.0,0.15110592]
["bitfinex","BTCUSD",1722458834945,0.00191301,64747.0,64740.0,0.14955172]
["bitfinex","BTCUSD",1722458835145,0.00491301,64747.0,64740.0,0.14955172]
["bitfinex","BTCUSD",1722458835793,0.00791301,64747.0,64741.0,0.00118919]
["bitfinex","BTCUSD",1722458836043,0.00791301,64747.0,64742.0,0.14955172]
["bitfinex","BTCUSD",1722458836293,0.308856,64756.0,64738.0,0.076]
["bitfinex","BTCUSD",1722458836294,0.00957,64771.0,64760.0,0.154416]
["bitfinex","BTCUSD",1722458836549,0.00957,64771.0,64765.0,0.1]
["bitfinex","BTCUSD",1722458836760,0.00957,64771.0,64766.0,0.0878]
["bitfinex","BTCUSD",1722458836968,0.00957,64771.0,64766.0,0.1648]
["bitfinex","BTCUSD",1722458836969,0.00091301,64768.0,64766.0,0.1648]
["bitfinex","BTCUSD",1722458837186,0.00091301,64768.0,64766.0,0.16788767]
["bitfinex","BTCUSD",1722458837595,0.00091301,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458837799,0.01191301,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458838003,0.01191301,64768.0,64767.0,0.15263926]
["bitfinex","BTCUSD",1722458838616,0.01191301,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458838824,0.01291301,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458839023,0.00091301,64768.0,64767.0,0.14955172]
["bitfinex","BTCUSD",1722458839352,0.00191301,64768.0,64767.0,0.15855172]
["bitfinex","BTCUSD",1722458840683,0.00191301,64768.0,64767.0,0.16355172]
["bitfinex","BTCUSD",1722458841063,0.00191301,64768.0,64767.0,0.18963927]
["bitfinex","BTCUSD",1722458841441,0.00191301,64768.0,64767.0,0.34403827]
["bitfinex","BTCUSD",1722458841636,0.00191301,64768.0,64767.0,0.66283727]
["bitfinex","BTCUSD",1722458841898,0.00191301,64768.0,64767.0,0.76483607]
["bitfinex","BTCUSD",1722458842121,0.00348301,64771.0,64769.0,0.154394]
["bitfinex","BTCUSD",1722458842325,0.00348301,64771.0,64770.0,0.54765172]
["bitfinex","BTCUSD",1722458842551,0.00348301,64771.0,64770.0,0.59698786]
["bitfinex","BTCUSD",1722458842751,0.00348301,64771.0,64770.0,0.24955172]
["bitfinex","BTCUSD",1722458843547,0.00348301,64771.0,64770.0,0.25263919]
["bitfinex","BTCUSD",1722458843951,0.00348301,64771.0,64770.0,0.24955172]
["bitfinex","BTCUSD",1722458844501,0.00348301,64771.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458844744,0.15787301,64771.0,64770.0,0.0015542]
["bitfinex","BTCUSD",1722458844947,0.00348301,64771.0,64770.0,0.0015542]
["bitfinex","BTCUSD",1722458845073,0.00348301,64771.0,64761.0,0.0015542]
["bitfinex","BTCUSD",1722458845274,0.00348301,64771.0,64770.0,0.007]
["bitfinex","BTCUSD",1722458845483,0.00348301,64771.0,64770.0,0.001]
["bitfinex","BTCUSD",1722458845720,0.00348301,64771.0,64763.0,0.0015542]
["bitfinex","BTCUSD",1722458845945,0.00348301,64771.0,64770.0,0.001]
["bitfinex","BTCUSD",1722458846134,0.00848301,64771.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458846514,0.00348301,64771.0,64770.0,0.15055172]
["bitfinex","BTCUSD",1722458846714,0.00848301,64771.0,64770.0,0.15055172]
["bitfinex","BTCUSD",1722458847361,0.00848301,64771.0,64770.0,0.21055172]
["bitfinex","BTCUSD",1722458847858,0.00848301,64771.0,64770.0,0.20955172]
["bitfinex","BTCUSD",1722458848179,0.00948301,64771.0,64770.0,0.20955172]
["bitfinex","BTCUSD",1722458848603,0.00948301,64771.0,64770.0,0.21355172]
["bitfinex","BTCUSD",1722458848792,0.00948301,64771.0,64770.0,0.004]
["bitfinex","BTCUSD",1722458848929,0.00348301,64771.0,64764.0,0.06185]
["bitfinex","BTCUSD",1722458849137,0.00348301,64771.0,64764.0,0.14955172]
["bitfinex","BTCUSD",1722458849559,0.00348301,64771.0,64760.0,0.00912481]
["bitfinex","BTCUSD",1722458849560,0.00348301,64771.0,64766.0,0.1]
["bitfinex","BTCUSD",1722458849760,0.00448301,64771.0,64770.0,0.01]
["bitfinex","BTCUSD",1722458849962,0.00448301,64771.0,64770.0,0.15955172]
["bitfinex","BTCUSD",1722458850321,0.00948301,64771.0,64770.0,0.15955172]
["bitfinex","BTCUSD",1722458850523,0.00448301,64771.0,64770.0,0.15955172]
["bitfinex","BTCUSD",1722458850859,0.00548301,64771.0,64770.0,0.15955172]
["bitfinex","BTCUSD",1722458851069,0.00448301,64771.0,64770.0,0.21255172]
["bitfinex","BTCUSD",1722458851269,0.00448301,64771.0,64770.0,0.29113908]
["bitfinex","BTCUSD",1722458851543,0.00548301,64771.0,64770.0,0.29113908]
["bitfinex","BTCUSD",1722458851743,0.00448301,64771.0,64770.0,0.29113908]
["bitfinex","BTCUSD",1722458851948,0.00448301,64771.0,64770.0,0.45553108]
["bitfinex","BTCUSD",1722458852184,0.00348301,64771.0,64770.0,0.41969328]
["bitfinex","BTCUSD",1722458852423,0.00448301,64771.0,64770.0,0.41413908]
["bitfinex","BTCUSD",1722458852674,0.00548301,64771.0,64770.0,0.4365363]
["bitfinex","BTCUSD",1722458852917,0.00448301,64771.0,64770.0,0.4365363]
["bitfinex","BTCUSD",1722458853131,0.00448301,64771.0,64770.0,0.41044894]
["bitfinex","BTCUSD",1722458853348,0.00548301,64771.0,64770.0,0.41844894]
["bitfinex","BTCUSD",1722458854292,0.00548301,64771.0,64770.0,0.17055172]
["bitfinex","BTCUSD",1722458856136,0.00548301,64771.0,64770.0,0.021]
["bitfinex","BTCUSD",1722458857220,0.00548301,64771.0,64770.0,0.013]
["bitfinex","BTCUSD",1722458857221,0.00448301,64771.0,64770.0,0.013]
["bitfinex","BTCUSD",1722458858003,0.00448301,64771.0,64761.0,0.20932416]
["bitfinex","BTCUSD",1722458858004,0.00348301,64771.0,64761.0,0.20932416]
["bitfinex","BTCUSD",1722458858204,0.00348301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458858407,0.00848301,64771.0,64770.0,0.002]
["bitfinex","BTCUSD",1722458858660,0.00848301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458858814,0.00348301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458859019,0.00448301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458859222,0.00348301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458859490,0.00848301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458859697,0.00848301,64771.0,64770.0,0.002]
["bitfinex","BTCUSD",1722458859877,0.00348301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458860084,0.00848301,64771.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722458860284,0.00848301,64771.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458861254,0.00848301,64771.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458861480,0.00348301,64771.0,64770.0,0.1]
["bitfinex","BTCUSD",1722458861681,0.00348301,64771.0,64770.0,0.34985172]
["bitfinex","BTCUSD",1722458861929,0.00448301,64771.0,64770.0,0.44985172]
["bitfinex","BTCUSD",1722458862100,0.00648301,64771.0,64770.0,0.44985172]
["bitfinex","BTCUSD",1722458862510,0.00748301,64771.0,64770.0,0.44985172]
["bitfinex","BTCUSD",1722458862709,0.00748301,64771.0,64770.0,0.45140592]
["bitfinex","BTCUSD",1722458862710,0.00348301,64771.0,64770.0,0.45140592]
["bitfinex","BTCUSD",1722458863016,0.00548301,64771.0,64770.0,0.47240592]
["bitfinex","BTCUSD",1722458863458,0.00548301,64771.0,64770.0,0.47085172]
["bitfinex","BTCUSD",1722458863577,0.00548301,64771.0,64770.0,0.47240592]
["bitfinex","BTCUSD",1722458864041,0.00548301,64771.0,64770.0,0.63879672]
["bitfinex","BTCUSD",1722458864241,0.00548301,64771.0,64770.0,0.70000784]
["bitfinex","BTCUSD",1722458864382,0.00548301,64771.0,64770.0,1.02879184]
["bitfinex","BTCUSD",1722458864578,0.00548301,64771.0,64770.0,1.33757584]
["bitfinex","BTCUSD",1722458864779,0.00548301,64771.0,64770.0,0.95402772]
["bitfinex","BTCUSD",1722458865019,0.00548301,64771.0,64770.0,1.32811172]
["bitfinex","BTCUSD",1722458865944,0.00548301,64771.0,64770.0,1.33011052]
["bitfinex","BTCUSD",1722458866374,0.00448301,64771.0,64770.0,1.43034346]
["bitfinex","BTCUSD",1722458866577,0.00448301,64771.0,64770.0,0.64638466]
["bitfinex","BTCUSD",1722458866578,0.00548301,64771.0,64770.0,0.64638466]
["bitfinex","BTCUSD",1722458866782,0.00548301,64771.0,64770.0,0.69254372]
["bitfinex","BTCUSD",1722458866983,0.00548301,64771.0,64770.0,1.00132772]
["bitfinex","BTCUSD",1722458867112,0.00548301,64771.0,64770.0,1.01132772]
["bitfinex","BTCUSD",1722458867319,0.00448301,64771.0,64770.0,0.67954372]
["bitfinex","BTCUSD",1722458867540,0.00448301,64771.0,64770.0,1.09657357]
["bitfinex","BTCUSD",1722458867739,0.00448301,64771.0,64770.0,0.99832772]
["bitfinex","BTCUSD",1722458867960,0.00448301,64771.0,64770.0,1.42716722]
["bitfinex","BTCUSD",1722458868186,0.00448301,64771.0,64770.0,1.42716543]
["bitfinex","BTCUSD",1722458868390,0.00448301,64771.0,64770.0,1.44116543]
["bitfinex","BTCUSD",1722458868821,0.00448301,64771.0,64770.0,1.75994943]
["bitfinex","BTCUSD",1722458869241,0.0010218,64771.0,64770.0,1.97984943]
["bitfinex","BTCUSD",1722458869468,0.00957,64780.0,64779.0,0.891855]
["bitfinex","BTCUSD",1722458869820,0.00957,64780.0,64779.0,1.53130672]
["bitfinex","BTCUSD",1722458870049,0.00957,64780.0,64779.0,1.20256472]
["bitfinex","BTCUSD",1722458870488,0.00957,64780.0,64779.0,1.51130672]
["bitfinex","BTCUSD",1722458871239,0.00957,64780.0,64779.0,1.52330672]
["bitfinex","BTCUSD",1722458871469,0.01057,64780.0,64779.0,1.55130672]
["bitfinex","BTCUSD",1722458871692,0.01057,64780.0,64779.0,1.55330552]
["bitfinex","BTCUSD",1722458872837,0.01057,64780.0,64779.0,1.22256472]
["bitfinex","BTCUSD",1722458873494,0.01057,64780.0,64779.0,1.25183341]
["bitfinex","BTCUSD",1722458873708,0.00957,64804.0,64792.0,0.1]
["bitfinex","BTCUSD",1722458873962,0.00957,64804.0,64793.0,0.15110592]
["bitfinex","BTCUSD",1722458874207,0.06033896,64803.0,64793.0,0.15110592]
["bitfinex","BTCUSD",1722458874676,0.06033896,64803.0,64800.0,0.3199]
["bitfinex","BTCUSD",1722458874886,0.00957,64804.0,64800.0,0.3199]
["bitfinex","BTCUSD",1722458874887,0.00957,64804.0,64801.0,0.15419194]
["bitfinex","BTCUSD",1722458875322,0.01057,64804.0,64801.0,0.15419194]
["bitfinex","BTCUSD",1722458875535,0.02057,64804.0,64802.0,0.023]
["bitfinex","BTCUSD",1722458875742,0.02057,64804.0,64803.0,0.15263759]
["bitfinex","BTCUSD",1722458875958,0.01057,64804.0,64803.0,0.15263759]
["bitfinex","BTCUSD",1722458876402,0.01057,64804.0,64803.0,0.17563759]
["bitfinex","BTCUSD",1722458876608,0.01057,64804.0,64803.0,0.32995059]
["bitfinex","BTCUSD",1722458876816,0.01057,64804.0,64803.0,1.0672045]
["bitfinex","BTCUSD",1722458877018,0.01057,64804.0,64803.0,0.8976763]
["bitfinex","BTCUSD",1722458877166,0.00957,64804.0,64803.0,0.8976763]
["bitfinex","BTCUSD",1722458877790,0.00957,64804.0,64803.0,0.9976763]
["bitfinex","BTCUSD",1722458877991,0.00957,64804.0,64803.0,1.6149303]
["bitfinex","BTCUSD",1722458878170,0.00957,64804.0,64803.0,1.3063033]
["bitfinex","BTCUSD",1722458878377,0.00957,64804.0,64803.0,1.6149303]
["bitfinex","BTCUSD",1722458878574,0.00957,64804.0,64803.0,1.3063033]
["bitfinex","BTCUSD",1722458878782,0.00957,64804.0,64803.0,1.3203033]
["bitfinex","BTCUSD",1722458878966,0.00957,64804.0,64803.0,1.3343033]
["bitfinex","BTCUSD",1722458879816,0.00957,64804.0,64803.0,1.34355742]
["bitfinex","BTCUSD",1722458880223,0.00957,64804.0,64803.0,0.54690584]
["bitfinex","BTCUSD",1722458880424,0.00957,64804.0,64803.0,0.52390584]
["bitfinex","BTCUSD",1722458880626,0.00957,64804.0,64803.0,0.67821884]
["bitfinex","BTCUSD",1722458880868,0.00957,64804.0,64803.0,0.52390584]
["bitfinex","BTCUSD",1722458881081,0.00957,64804.0,64803.0,0.98684584]
["bitfinex","BTCUSD",1722458881491,0.00957,64804.0,64803.0,1.30547284]
["bitfinex","BTCUSD",1722458881603,0.00957,64804.0,64803.0,1.31747164]
["bitfinex","BTCUSD",1722458882007,0.00957,64804.0,64803.0,1.64909864]
["bitfinex","BTCUSD",1722458882642,0.00957,64809.0,64808.0,0.8935058]
["bitfinex","BTCUSD",1722458882991,0.00957,64809.0,64808.0,1.38595752]
["bitfinex","BTCUSD",1722458883878,0.00957,64809.0,64808.0,1.39995752]
["bitfinex","BTCUSD",1722458884052,0.00957,64809.0,64808.0,1.38695872]
["bitfinex","BTCUSD",1722458884253,0.00957,64809.0,64808.0,0.61545172]
["bitfinex","BTCUSD",1722458884472,0.00957,64809.0,64808.0,0.27255172]
["bitfinex","BTCUSD",1722458884846,0.08433412,64809.0,64808.0,0.26355172]
["bitfinex","BTCUSD",1722458885051,0.00957,64809.0,64808.0,0.24955172]
["bitfinex","BTCUSD",1722458885437,0.00957,64809.0,64808.0,0.26355172]
["bitfinex","BTCUSD",1722458885828,0.00957,64809.0,64808.0,0.27655172]
["bitfinex","BTCUSD",1722458886744,0.00957,64809.0,64808.0,0.26255172]
["bitfinex","BTCUSD",1722458887195,0.00957,64809.0,64808.0,0.25855172]
["bitfinex","BTCUSD",1722458887416,0.00957,64809.0,64808.0,0.26255172]
["bitfinex","BTCUSD",1722458889286,0.00957,64809.0,64808.0,0.16255172]
["bitfinex","BTCUSD",1722458891975,0.00957,64809.0,64808.0,0.40545172]
["bitfinex","BTCUSD",1722458892176,0.00957,64809.0,64808.0,0.46735172]
["bitfinex","BTCUSD",1722458892407,0.00957,64809.0,64808.0,0.24745172]
["bitfinex","BTCUSD",1722458892615,0.00957,64809.0,64808.0,0.71035572]
["bitfinex","BTCUSD",1722458892828,0.00957,64809.0,64808.0,0.51375152]
["bitfinex","BTCUSD",1722458892977,0.00957,64809.0,64808.0,0.58295272]
["bitfinex","BTCUSD",1722458893179,0.00957,64809.0,64808.0,1.29692164]
["bitfinex","BTCUSD",1722458893555,0.00957,64833.0,64832.0,0.662733]
["bitfinex","BTCUSD",1722458893831,0.00957,64833.0,64832.0,0.74329572]
["bitfinex","BTCUSD",1722458894033,0.00957,64833.0,64832.0,1.05178472]
["bitfinex","BTCUSD",1722458894443,0.00957,64833.0,64832.0,0.74329572]
["bitfinex","BTCUSD",1722458894848,0.00957,64833.0,64832.0,0.61205172]
["bitfinex","BTCUSD",1722458895053,0.00957,64833.0,64832.0,0.76629572]
["bitfinex","BTCUSD",1722458895268,0.00957,64833.0,64832.0,1.08878472]
["bitfinex","BTCUSD",1722458895465,0.00957,64833.0,64832.0,0.78029572]
["bitfinex","BTCUSD",1722458895766,0.00957,64833.0,64832.0,1.08878472]
["bitfinex","BTCUSD",1722458895991,0.00957,64833.0,64832.0,0.62605172]
["bitfinex","BTCUSD",1722458896440,0.00957,64833.0,64832.0,0.64005172]
["bitfinex","BTCUSD",1722458896737,0.00957,64833.0,64832.0,0.62605172]
["bitfinex","BTCUSD",1722458896936,0.00957,64833.0,64832.0,0.64005172]
["bitfinex","BTCUSD",1722458897321,0.00957,64833.0,64832.0,0.62605172]
["bitfinex","BTCUSD",1722458897693,0.00957,64833.0,64832.0,0.64005172]
["bitfinex","BTCUSD",1722458898137,0.00957,64833.0,64832.0,0.38655172]
["bitfinex","BTCUSD",1722458898341,0.00957,64833.0,64832.0,0.36355172]
["bitfinex","BTCUSD",1722458898666,0.00957,64833.0,64832.0,0.37755172]
["bitfinex","BTCUSD",1722458898831,0.00957,64833.0,64832.0,0.38689745]
["bitfinex","BTCUSD",1722458899194,0.00957,64833.0,64832.0,0.35889745]
["bitfinex","BTCUSD",1722458900244,0.00957,64833.0,64832.0,0.37289745]
["bitfinex","BTCUSD",1722458900643,0.00957,64833.0,64832.0,0.36789745]
["bitfinex","BTCUSD",1722458900843,0.00957,64833.0,64832.0,0.38089745]
["bitfinex","BTCUSD",1722458901047,0.00957,64833.0,64832.0,0.38189745]
["bitfinex","BTCUSD",1722458901504,0.00957,64833.0,64832.0,0.38989745]
["bitfinex","BTCUSD",1722458901831,0.00957,64833.0,64832.0,0.38189745]
["bitfinex","BTCUSD",1722458902027,0.00957,64833.0,64832.0,0.39389745]
["bitfinex","BTCUSD",1722458902663,0.00957,64833.0,64832.0,0.40689745]
["bitfinex","BTCUSD",1722458902868,0.00957,64833.0,64832.0,0.38389745]
["bitfinex","BTCUSD",1722458903076,0.395654,64833.0,64832.0,0.025]
["bitfinex","BTCUSD",1722458903276,0.91958,64833.0,64832.0,0.025]
["bitfinex","BTCUSD",1722458903436,1.228064,64833.0,64832.0,0.013]
["bitfinex","BTCUSD",1722458903644,1.3136095,64833.0,64832.0,0.013]
["bitfinex","BTCUSD",1722458903842,1.228064,64833.0,64832.0,0.021]
["bitfinex","BTCUSD",1722458904065,1.31388062,64833.0,64832.0,0.021]
["bitfinex","BTCUSD",1722458904279,1.31388062,64833.0,64809.0,0.0015542]
["bitfinex","BTCUSD",1722458904280,0.0776,64815.0,64809.0,0.0015542]
["bitfinex","BTCUSD",1722458904490,0.1388,64815.0,64810.0,0.59813644]
["bitfinex","BTCUSD",1722458904688,0.1388,64815.0,64811.0,0.0015542]
["bitfinex","BTCUSD",1722458904902,0.1388,64815.0,64812.0,0.14955172]
["bitfinex","BTCUSD",1722458905329,0.1388,64821.0,64812.0,0.14955172]
["bitfinex","BTCUSD",1722458905976,0.15429,64813.0,64812.0,0.14955172]
["bitfinex","BTCUSD",1722458906174,0.15429,64813.0,64805.0,0.0015542]
["bitfinex","BTCUSD",1722458906175,0.297606,64806.0,64805.0,0.0015542]
["bitfinex","BTCUSD",1722458906400,0.606219,64806.0,64805.0,0.0015542]
["bitfinex","BTCUSD",1722458906615,0.606219,64806.0,64803.0,0.00083]
["bitfinex","BTCUSD",1722458906616,0.462933,64804.0,64803.0,0.00083]
["bitfinex","BTCUSD",1722458907002,0.154311,64804.0,64803.0,0.00083]
["bitfinex","BTCUSD",1722458907229,0.462933,64804.0,64803.0,0.00083]
["bitfinex","BTCUSD",1722458907926,0.463933,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458909120,0.467933,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458909499,0.463933,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458909775,0.772555,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458909903,0.775555,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458910343,0.466933,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458910539,0.775555,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458912460,0.466933,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458912683,0.775555,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458913254,1.223877,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458913464,1.69205072,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458913658,1.53825764,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458913873,1.70105764,64804.0,64803.0,0.00183]
["bitfinex","BTCUSD",1722458914077,0.154358,64785.0,64771.0,0.0754]
["bitfinex","BTCUSD",1722458914286,0.1397,64790.0,64786.0,0.44858472]
["bitfinex","BTCUSD",1722458914287,0.463054,64787.0,64786.0,0.44858472]
["bitfinex","BTCUSD",1722458914457,0.1397,64790.0,64772.0,0.14955172]
["bitfinex","BTCUSD",1722458914918,0.154357,64785.0,64772.0,0.14955172]
["bitfinex","BTCUSD",1722458915218,0.308704,64787.0,64772.0,0.14955172]
["bitfinex","BTCUSD",1722458915399,0.07476412,64781.0,64762.0,0.0628]
["bitfinex","BTCUSD",1722458915582,0.07476412,64781.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458915583,0.1397,64780.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458915784,0.1397,64780.0,64761.0,0.1]
["bitfinex","BTCUSD",1722458915785,0.154397,64768.0,64761.0,0.1]
["bitfinex","BTCUSD",1722458916104,0.463155,64773.0,64772.0,0.001]
["bitfinex","BTCUSD",1722458916307,0.463191,64768.0,64761.0,0.1]
["bitfinex","BTCUSD",1722458916554,0.1397,64780.0,64761.0,0.1]
["bitfinex","BTCUSD",1722458916555,0.154395,64769.0,64761.0,0.1]
["bitfinex","BTCUSD",1722458916762,0.154393,64770.0,64767.0,0.00183]
["bitfinex","BTCUSD",1722458916893,0.154393,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458917100,0.15439,64771.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458917690,0.154393,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458918307,0.003,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458918629,0.308779,64772.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458918974,0.009,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458919197,0.017,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458919398,0.008,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458919607,0.448437,64780.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458919608,0.002,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458919820,0.373809,64786.0,64767.0,0.29508172]
["bitfinex","BTCUSD",1722458920021,0.01,64772.0,64767.0,0.29508172]
["bitfinex","BTCUSD",1722458920226,0.008,64770.0,64767.0,0.29508172]
["bitfinex","BTCUSD",1722458920638,0.02,64770.0,64767.0,0.29508172]
["bitfinex","BTCUSD",1722458920847,0.02,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458921412,0.012,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458921593,0.012,64770.0,64767.0,0.00183]
["bitfinex","BTCUSD",1722458922083,0.012,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458922328,0.154378,64776.0,64768.0,0.001]
["bitfinex","BTCUSD",1722458922557,0.001,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458922995,0.004,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458923220,0.154368,64780.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458923441,0.001,64770.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458923962,0.154357,64785.0,64769.0,0.0641]
["bitfinex","BTCUSD",1722458924178,0.308708,64787.0,64770.0,0.14955172]
["bitfinex","BTCUSD",1722458924368,0.154359,64784.0,64771.0,0.00106057]
["bitfinex","BTCUSD",1722458924575,0.294854,64786.0,64772.0,0.14955172]
["bitfinex","BTCUSD",1722458924791,0.005,64776.0,64772.0,0.24955172]
["bitfinex","BTCUSD",1722458925083,0.308698,64789.0,64772.0,0.24955172]
["bitfinex","BTCUSD",1722458925213,0.1376,64791.0,64773.0,0.0015542]
["bitfinex","BTCUSD",1722458925413,0.308723,64783.0,64774.0,0.14955172]
["bitfinex","BTCUSD",1722458925635,0.154364,64782.0,64774.0,0.14955172]
["bitfinex","BTCUSD",1722458925850,0.154363,64782.0,64774.0,0.14955172]
["bitfinex","BTCUSD",1722458926196,0.154363,64782.0,64775.0,0.0015542]
["bitfinex","BTCUSD",1722458926409,0.154367,64781.0,64775.0,0.0015542]
["bitfinex","BTCUSD",1722458926633,0.154371,64779.0,64768.0,0.0015542]
["bitfinex","BTCUSD",1722458926832,0.001,64776.0,64772.0,0.001]
["bitfinex","BTCUSD",1722458927064,0.001,64776.0,64773.0,0.14955172]
["bitfinex","BTCUSD",1722458927291,0.001,64776.0,64772.0,0.001]
["bitfinex","BTCUSD",1722458927725,0.154381,64775.0,64772.0,0.001]
["bitfinex","BTCUSD",1722458928190,0.154381,64775.0,64768.0,0.0015542]
["bitfinex","BTCUSD",1722458928398,0.154378,64776.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722458928798,0.154378,64776.0,64767.0,0.00987554]
["bitfinex","BTCUSD",1722458928947,0.154376,64777.0,64772.0,0.001]
["bitfinex","BTCUSD",1722458929149,0.004,64776.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722458929353,0.1389,64775.0,64769.0,0.00121789]
["bitfinex","BTCUSD",1722458929549,0.1389,64775.0,64768.0,0.001]
["bitfinex","BTCUSD",1722458929550,0.463183,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1722458929891,0.154397,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458930093,0.154395,64769.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458930231,0.1389,64775.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458930432,0.154397,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458930631,0.30878,64771.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458930831,0.154395,64769.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458931672,0.154392,64770.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458931915,0.154395,64769.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458932123,0.006,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458933100,0.002,64769.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458933328,0.771985,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458933725,0.772985,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458934214,1.220679,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458935027,1.219679,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458935740,1.227679,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458936511,1.238679,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458936880,1.24774345,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458939722,1.33079023,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458940623,1.33057591,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458940832,0.77346119,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458941027,0.621091,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458941233,0.929885,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458941482,1.01289214,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458941743,1.32168614,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458942217,1.01289214,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458942647,1.07333217,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458943078,1.0729301,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458943523,1.15144979,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458943732,1.0729301,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458943932,0.9340301,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458944139,1.01432919,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458945168,0.24234419,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458945342,0.3164421,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458945542,0.70518802,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458945679,0.62258295,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458945880,0.16245827,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458946104,0.10201824,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458946505,0.019,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458946726,0.07947226,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458946926,0.173397,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458947158,0.23380223,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458947359,0.1623588,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458947631,0.07940523,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458947960,0.019,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458948858,0.008,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458949061,0.308774,64773.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458949260,0.005,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458949517,0.006,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458949769,0.06632835,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458950430,0.52951935,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458950833,0.83331335,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458951034,1.28969663,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458951500,1.36929663,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458951776,1.44888554,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458951989,1.37049626,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458952202,1.45298415,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458952531,1.36449626,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458952757,1.44701537,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458952961,1.46601537,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458954431,1.4662704,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458955114,1.38349626,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458955344,1.46591666,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458955805,1.46593507,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458956728,1.15714107,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458956959,1.62548679,64768.0,64767.0,0.00083]
["bitfinex","BTCUSD",1722458957226,1.62548679,64768.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458957227,0.463312,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458957464,0.2148974,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458957658,0.8326474,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458957834,0.91584197,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458958237,0.60763026,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458958430,0.5237724,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458958858,1.3052079,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458959065,1.52267205,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458959266,1.89150285,64751.0,64750.0,0.301]
["bitfinex","BTCUSD",1722458959463,1.88150285,64751.0,64750.0,0.301]
["bitfinex","BTCUSD",1722458959800,1.88050285,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458960414,1.98560285,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458960615,2.22142772,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458961063,2.23542772,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458961307,1.89887997,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458961456,2.60935318,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458961659,2.48260882,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458961895,2.49660435,64751.0,64750.0,0.3]
["bitfinex","BTCUSD",1722458962068,2.81947935,64751.0,64750.0,0.25923138]
["bitfinex","BTCUSD",1722458962301,2.81935744,64751.0,64750.0,0.1277932]
["bitfinex","BTCUSD",1722458962494,1.644094,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458962696,2.54886092,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458963031,2.76182692,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458963220,2.83708724,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458963430,2.58763812,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458963638,3.00864929,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458963841,2.89576528,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458964249,2.66178535,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458964446,2.67233018,64739.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722458965321,1.081545,64722.0,64709.0,0.07159]
["bitfinex","BTCUSD",1722458965531,1.32249672,64722.0,64709.0,0.07159]
["bitfinex","BTCUSD",1722458966154,1.32249672,64722.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722458966155,1.65150972,64722.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722458966359,1.81430972,64722.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722458966821,1.58529672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458967528,1.60529672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458967986,1.61929672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458968420,1.79177802,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458968650,2.10079102,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458968861,1.95130972,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458969070,1.96530972,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458969728,1.65629672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458969959,1.64229672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458970164,1.65629672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458970371,1.42249672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458970605,1.34109672,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458970839,1.37846049,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458971593,1.36446049,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458971796,1.37846049,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458971957,1.36446049,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458972152,1.35046049,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458972354,1.37846049,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458972582,0.786532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458972742,0.477519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458973111,0.491519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458973608,0.772532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458974051,0.477519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458974189,0.168506,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458974391,0.491519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458975009,0.800532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458975211,0.491519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458975839,0.800532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458976043,0.028,64722.0,64721.0,0.06789]
["bitfinex","BTCUSD",1722458976244,0.182506,64722.0,64721.0,0.06789]
["bitfinex","BTCUSD",1722458976444,0.491519,64722.0,64721.0,0.06789]
["bitfinex","BTCUSD",1722458977279,0.182506,64722.0,64721.0,0.06789]
["bitfinex","BTCUSD",1722458977492,0.800532,64722.0,64721.0,0.06789]
["bitfinex","BTCUSD",1722458978032,0.028,64722.0,64721.0,0.06789]
["bitfinex","BTCUSD",1722458978437,0.028,64722.0,64721.0,0.14789]
["bitfinex","BTCUSD",1722458979222,0.014,64722.0,64721.0,0.14789]
["bitfinex","BTCUSD",1722458979630,0.023,64722.0,64721.0,0.14789]
["bitfinex","BTCUSD",1722458980009,0.009,64722.0,64721.0,0.14789]
["bitfinex","BTCUSD",1722458980417,0.021,64722.0,64721.0,0.14789]
["bitfinex","BTCUSD",1722458981476,0.01681799,64722.0,64721.0,0.14789]
["bitfinex","BTCUSD",1722458981680,0.01681799,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458981681,0.78934999,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458982773,1.081545,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458982978,0.786532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458983180,1.107545,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458983377,0.798532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458983599,0.784532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458984016,0.798532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458985212,0.489519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458986183,0.180506,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458986388,0.489519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458986789,0.180506,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458986990,0.489519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458987221,0.798532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458987609,0.489519,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458987815,0.798532,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458988456,0.88233158,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458988993,1.3508963,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458989201,1.57066039,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458989414,1.63298488,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458989592,1.61298488,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458989790,1.54351976,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458990015,1.59866239,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458990269,1.22454939,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458990572,1.25254939,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458990776,1.54756239,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458991054,1.56156239,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458991356,1.56188073,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458992136,1.25286773,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458992481,1.56142213,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458993232,1.57542213,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458994038,1.56142213,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458994253,1.57542213,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458995284,1.49552213,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458995495,1.09450676,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458995831,0.25451317,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458996121,0.40901917,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458996322,0.25451317,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458996727,0.40901917,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458996926,0.25451317,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458997123,0.22651317,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458997323,0.21251317,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458997479,0.22051317,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458997679,0.38801917,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458997886,0.23351317,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458998094,0.16474908,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458998705,0.69585642,64722.0,64721.0,0.06779]
["bitfinex","BTCUSD",1722458998883,1.00486942,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458999287,1.00465874,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722458999494,1.31367174,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459000139,1.00465874,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459001096,1.00486464,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459001302,1.71364426,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459001466,1.72873436,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459001666,1.46344426,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459001869,0.23234754,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459002080,0.23234754,64722.0,64721.0,0.14069]
["bitfinex","BTCUSD",1722459002237,0.08265895,64722.0,64721.0,0.14069]
["bitfinex","BTCUSD",1722459003290,0.08265895,64722.0,64721.0,0.29024172]
["bitfinex","BTCUSD",1722459003491,0.02191301,64722.0,64721.0,0.29024172]
["bitfinex","BTCUSD",1722459003749,0.02191301,64722.0,64721.0,0.14069]
["bitfinex","BTCUSD",1722459003880,0.48543201,64722.0,64721.0,0.14069]
["bitfinex","BTCUSD",1722459004118,0.52506882,64722.0,64721.0,0.06569]
["bitfinex","BTCUSD",1722459004395,0.91609881,64722.0,64721.0,0.06569]
["bitfinex","BTCUSD",1722459004594,0.91609881,64722.0,64721.0,0.00669]
["bitfinex","BTCUSD",1722459004595,0.91709881,64722.0,64721.0,0.00669]
["bitfinex","BTCUSD",1722459004805,1.05123624,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459004952,1.50880096,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459005154,1.55388926,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459005356,1.44116852,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459006510,1.44216852,64722.0,64721.0,0.00769]
["bitfinex","BTCUSD",1722459006844,1.4496464,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459007240,1.36815153,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459007474,1.45961952,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459007680,1.47961952,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459007896,1.67981952,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459008099,1.98883252,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459008300,2.20932759,64722.0,64721.0,0.00269]
["bitfinex","BTCUSD",1722459008503,0.463606,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459008721,0.52424281,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459008947,0.61465762,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459009902,0.61462089,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459010099,0.30554989,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459010578,0.21517181,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459010764,0.12840272,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459010966,0.04517832,64710.0,64709.0,0.30234172]
["bitfinex","BTCUSD",1722459011122,0.05717832,64710.0,64709.0,0.30234172]
["bitfinex","BTCUSD",1722459011537,0.012,64710.0,64709.0,0.30234172]
["bitfinex","BTCUSD",1722459011934,0.008,64710.0,64709.0,0.30234172]
["bitfinex","BTCUSD",1722459012159,0.008,64710.0,64709.0,0.30534172]
["bitfinex","BTCUSD",1722459012357,0.05317832,64710.0,64709.0,0.30534172]
["bitfinex","BTCUSD",1722459012572,0.04517832,64710.0,64709.0,0.30534172]
["bitfinex","BTCUSD",1722459013202,0.05021607,64710.0,64709.0,0.30534172]
["bitfinex","BTCUSD",1722459013373,0.04522225,64710.0,64709.0,0.40534172]
["bitfinex","BTCUSD",1722459013551,0.07618654,64715.0,64714.0,0.309052]
["bitfinex","BTCUSD",1722459013753,0.09043214,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1722459013978,0.06785883,64723.0,64718.0,0.23740555]
["bitfinex","BTCUSD",1722459014179,0.06785883,64723.0,64721.0,0.61307872]
["bitfinex","BTCUSD",1722459014406,0.09043214,64736.0,64731.0,0.1]
["bitfinex","BTCUSD",1722459014407,0.04523922,64736.0,64731.0,0.1]
["bitfinex","BTCUSD",1722459014628,0.04523922,64736.0,64735.0,0.15726412]
["bitfinex","BTCUSD",1722459014771,0.04523922,64736.0,64735.0,0.39011584]
["bitfinex","BTCUSD",1722459015068,0.04523922,64737.0,64735.0,0.29235172]
["bitfinex","BTCUSD",1722459015275,0.04523922,64737.0,64736.0,0.44267807]
["bitfinex","BTCUSD",1722459015490,0.04523922,64737.0,64736.0,0.28820507]
["bitfinex","BTCUSD",1722459016233,0.308851,64756.0,64737.0,0.0608]
["bitfinex","BTCUSD",1722459016438,0.308851,64756.0,64736.0,0.22740507]
["bitfinex","BTCUSD",1722459016439,0.154425,64756.0,64739.0,0.0608]
["bitfinex","BTCUSD",1722459016620,0.154425,64756.0,64740.0,0.15264062]
["bitfinex","BTCUSD",1722459017026,0.0797,64765.0,64740.0,0.15264062]
["bitfinex","BTCUSD",1722459017215,0.308821,64763.0,64743.0,0.13796412]
["bitfinex","BTCUSD",1722459017416,0.154421,64758.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459017646,0.782799,64767.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722459017647,0.474,64767.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722459017777,0.026,64756.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459017991,0.014,64756.0,64746.0,0.14955172]
["bitfinex","BTCUSD",1722459018564,0.154436,64752.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459018873,0.308871,64752.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459019096,0.07476412,64753.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459019352,0.154449,64746.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459019626,0.154443,64749.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459019890,0.308867,64753.0,64745.0,0.0642]
["bitfinex","BTCUSD",1722459020121,0.308892,64748.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459020335,0.154449,64746.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459020551,0.155449,64746.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459020769,0.154448,64747.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459021219,0.154449,64746.0,64745.0,0.0642]
["bitfinex","BTCUSD",1722459021419,0.154447,64747.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459021665,0.156449,64746.0,64745.0,0.0632]
["bitfinex","BTCUSD",1722459022084,0.156449,64746.0,64735.0,0.00919919]
["bitfinex","BTCUSD",1722459022302,0.002,64746.0,64736.0,0.0648]
["bitfinex","BTCUSD",1722459022533,0.002,64746.0,64736.0,0.28911584]
["bitfinex","BTCUSD",1722459022803,0.002,64746.0,64738.0,0.0628]
["bitfinex","BTCUSD",1722459023033,0.15444,64750.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459023271,0.154447,64747.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459023502,0.15945,64746.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459023731,0.005,64746.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459023965,0.001,64746.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459024203,0.005,64746.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459024942,0.159449,64746.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459025184,0.005,64746.0,64738.0,0.21235172]
["bitfinex","BTCUSD",1722459025797,0.005,64746.0,64738.0,0.0628]
["bitfinex","BTCUSD",1722459026140,0.006,64746.0,64738.0,0.0628]
["bitfinex","BTCUSD",1722459026410,0.154455,64744.0,64738.0,0.0628]
["bitfinex","BTCUSD",1722459026728,0.154456,64743.0,64738.0,0.0628]
["bitfinex","BTCUSD",1722459026931,0.154454,64744.0,64738.0,0.0628]
["bitfinex","BTCUSD",1722459027326,0.008,64746.0,64739.0,0.22431584]
["bitfinex","BTCUSD",1722459027491,0.782845,64758.0,64742.0,0.0625]
["bitfinex","BTCUSD",1722459027492,0.474,64758.0,64742.0,0.0625]
["bitfinex","BTCUSD",1722459027695,0.154419,64759.0,64751.0,0.0625]
["bitfinex","BTCUSD",1722459027930,0.154415,64761.0,64751.0,0.0625]
["bitfinex","BTCUSD",1722459028232,0.154416,64760.0,64751.0,0.0625]
["bitfinex","BTCUSD",1722459028382,0.154418,64759.0,64751.0,0.0625]
["bitfinex","BTCUSD",1722459028607,0.308843,64758.0,64751.0,0.0625]
["bitfinex","BTCUSD",1722459028927,0.00091301,64764.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459029081,0.00091301,64764.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722459029513,0.154428,64755.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722459029843,0.013,64759.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722459029993,0.308822,64763.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722459029994,0.154428,64755.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722459030195,0.154431,64754.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722459030407,0.154436,64752.0,64745.0,0.14955172]
["bitfinex","BTCUSD",1722459030594,0.308884,64750.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459031205,0.154445,64748.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459031427,0.154442,64749.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459031649,0.154448,64747.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459032121,0.308877,64751.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459032366,0.154446,64748.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459032914,0.154447,64747.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459033099,0.154447,64747.0,64744.0,0.0622]
["bitfinex","BTCUSD",1722459033511,0.308885,64749.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459033717,0.154451,64746.0,64744.0,0.0642]
["bitfinex","BTCUSD",1722459033947,0.308885,64749.0,64744.0,0.0642]
["bitfinex","BTCUSD",1722459033948,0.154447,64747.0,64744.0,0.0642]
["bitfinex","BTCUSD",1722459034170,0.15444,64750.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459034411,0.15444,64750.0,64744.0,0.0652]
["bitfinex","BTCUSD",1722459034624,0.154442,64749.0,64744.0,0.0612]
["bitfinex","BTCUSD",1722459034888,0.004,64751.0,64748.0,0.07476412]
["bitfinex","BTCUSD",1722459035249,0.004,64751.0,64749.0,0.0612]
["bitfinex","BTCUSD",1722459035481,0.004,64751.0,64750.0,0.0803]
["bitfinex","BTCUSD",1722459035742,0.00091301,64764.0,64750.0,0.0803]
["bitfinex","BTCUSD",1722459035743,0.154428,64755.0,64750.0,0.0803]
["bitfinex","BTCUSD",1722459035970,0.308823,64762.0,64750.0,0.0803]
["bitfinex","BTCUSD",1722459036285,0.308823,64762.0,64750.0,0.15506412]
["bitfinex","BTCUSD",1722459036286,0.154414,64761.0,64750.0,0.15506412]
["bitfinex","BTCUSD",1722459036357,0.154419,64759.0,64750.0,0.0803]
["bitfinex","BTCUSD",1722459036841,0.308823,64762.0,64750.0,0.0803]
["bitfinex","BTCUSD",1722459036842,0.004,64751.0,64750.0,0.0803]
["bitfinex","BTCUSD",1722459038190,0.474,64758.0,64750.0,0.0813]
["bitfinex","BTCUSD",1722459038191,0.494,64758.0,64750.0,0.0813]
["bitfinex","BTCUSD",1722459038771,0.636421,64758.0,64750.0,0.0813]
["bitfinex","BTCUSD",1722459038972,0.004,64751.0,64750.0,0.0813]
["bitfinex","BTCUSD",1722459039177,0.004,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1722459039379,0.466743,64751.0,64750.0,0.001]
["bitfinex","BTCUSD",1722459039552,0.154442,64749.0,64744.0,0.0779]
["bitfinex","BTCUSD",1722459040016,0.154446,64748.0,64744.0,0.0779]
["bitfinex","BTCUSD",1722459040804,0.463362,64744.0,64743.0,0.0638]
["bitfinex","BTCUSD",1722459041005,0.308914,64743.0,64739.0,0.0611]
["bitfinex","BTCUSD",1722459041265,0.154462,64741.0,64739.0,0.0611]
["bitfinex","BTCUSD",1722459041415,0.154464,64740.0,64739.0,0.0611]
["bitfinex","BTCUSD",1722459041845,0.006,64749.0,64731.0,0.2]
["bitfinex","BTCUSD",1722459041846,0.308947,64736.0,64731.0,0.0807]
["bitfinex","BTCUSD",1722459042045,0.308947,64736.0,64724.0,0.1]
["bitfinex","BTCUSD",1722459042046,0.308987,64728.0,64724.0,0.0611]
["bitfinex","BTCUSD",1722459042248,0.154502,64724.0,64718.0,0.1418]
["bitfinex","BTCUSD",1722459042481,0.463506,64724.0,64712.0,0.0807]
["bitfinex","BTCUSD",1722459042653,0.463506,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459042654,0.77251,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459042858,1.081514,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459043021,0.77251,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459044176,0.77751,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459044380,0.78551,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459045361,0.013,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459045564,0.50073821,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459045785,0.80974221,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459046017,1.11874621,64724.0,64714.0,0.0611]
["bitfinex","BTCUSD",1722459046563,1.11874621,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459046564,1.33269793,64724.0,64709.0,0.07469]
["bitfinex","BTCUSD",1722459046772,1.33269793,64724.0,64710.0,0.07476412]
["bitfinex","BTCUSD",1722459046974,1.41109793,64724.0,64709.0,0.07469]
["bitfinex","BTCUSD",1722459047174,1.41109793,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459047175,1.55388048,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459047730,0.80974221,64724.0,64717.0,0.066]
["bitfinex","BTCUSD",1722459048716,0.80974221,64724.0,64712.0,0.0603]
["bitfinex","BTCUSD",1722459048973,1.32897428,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459049178,1.66916213,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459049378,1.97816613,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459049547,1.99816613,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459049757,2.07106754,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459050134,2.07055419,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459050551,2.06255419,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459050760,2.05755419,64724.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459052270,1.97865278,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459052648,1.99265278,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459052831,1.68364878,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459053052,1.60147428,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459053253,0.92474221,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459053480,0.82474221,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459054436,0.81074221,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459054763,0.96029393,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459054963,1.26929793,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459055235,1.25529793,64724.0,64723.0,0.00083]
["bitfinex","BTCUSD",1722459055427,1.26629793,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459055632,1.25529793,64724.0,64723.0,0.00083]
["bitfinex","BTCUSD",1722459056072,1.26929793,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459056490,1.28329793,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459056893,1.26929793,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459057296,1.42169793,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459057521,1.60449793,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459057760,2.19849731,64724.0,64723.0,0.00183]
["bitfinex","BTCUSD",1722459057975,1.224148,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459058666,1.68277072,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459059152,1.68477072,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459059897,1.37569972,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459060572,1.38169972,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459060942,1.86357072,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459061143,1.55449972,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459061510,0.008,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459061713,0.008,64710.0,64709.0,0.0102442]
["bitfinex","BTCUSD",1722459061913,0.03223929,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459062128,0.80291629,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459062297,0.49384529,64710.0,64709.0,0.08345412]
["bitfinex","BTCUSD",1722459062504,0.49384529,64710.0,64709.0,0.08445412]
["bitfinex","BTCUSD",1722459062505,0.81691629,64710.0,64709.0,0.08445412]
["bitfinex","BTCUSD",1722459062719,0.80291629,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459062938,0.48784529,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459063338,0.50184529,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459063542,0.81391629,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459063743,0.79991629,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459063942,0.02423929,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459064169,0.03723929,64710.0,64709.0,0.00869]
["bitfinex","BTCUSD",1722459064370,0.03723929,64710.0,64709.0,0.29564172]
["bitfinex","BTCUSD",1722459064578,0.013,64710.0,64709.0,0.29564172]
["bitfinex","BTCUSD",1722459064997,0.013,64710.0,64709.0,0.46017972]
["bitfinex","BTCUSD",1722459065223,0.0829,64744.0,64714.0,0.1]
["bitfinex","BTCUSD",1722459065426,0.474,64745.0,64733.0,0.0617]
["bitfinex","BTCUSD",1722459065628,0.00936492,64744.0,64733.0,0.13646412]
["bitfinex","BTCUSD",1722459065935,0.308883,64750.0,64733.0,0.13646412]
["bitfinex","BTCUSD",1722459066140,0.3089,64746.0,64733.0,0.13646412]
["bitfinex","BTCUSD",1722459066349,0.0654,64758.0,64742.0,0.07476412]
["bitfinex","BTCUSD",1722459066555,0.014,64744.0,64734.0,0.1526412]
["bitfinex","BTCUSD",1722459066766,0.014,64744.0,64735.0,0.0626]
["bitfinex","BTCUSD",1722459066973,0.014,64744.0,64737.0,0.0629]
["bitfinex","BTCUSD",1722459067183,0.014,64744.0,64738.0,0.15264074]
["bitfinex","BTCUSD",1722459067389,0.014,64744.0,64740.0,0.07476412]
["bitfinex","BTCUSD",1722459067599,0.014,64744.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722459067809,0.0242235,64743.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722459068015,0.0242235,64743.0,64741.0,0.16482316]
["bitfinex","BTCUSD",1722459068216,0.014,64744.0,64741.0,0.16482316]
["bitfinex","BTCUSD",1722459068449,0.014,64746.0,64744.0,0.0791]
["bitfinex","BTCUSD",1722459068659,0.00091301,64764.0,64744.0,0.0791]
["bitfinex","BTCUSD",1722459068660,0.00091301,64764.0,64746.0,0.062]
["bitfinex","BTCUSD",1722459068874,0.014,64758.0,64748.0,0.0652]
["bitfinex","BTCUSD",1722459069082,0.00091301,64764.0,64749.0,0.22874011]
["bitfinex","BTCUSD",1722459069296,0.00091301,64764.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459069511,0.00091301,64764.0,64751.0,0.14955172]
["bitfinex","BTCUSD",1722459069720,0.154427,64756.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459069926,0.154416,64760.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459070097,0.01491301,64764.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459070304,0.00091301,64764.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459070518,0.308823,64762.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459070695,0.154419,64759.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459070894,0.154421,64758.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459071455,0.02422034,64757.0,64750.0,0.0652]
["bitfinex","BTCUSD",1722459071659,0.02422034,64757.0,64751.0,0.001]
["bitfinex","BTCUSD",1722459072110,0.02422034,64757.0,64752.0,0.21435172]
["bitfinex","BTCUSD",1722459072319,0.02422034,64757.0,64753.0,0.00308817]
["bitfinex","BTCUSD",1722459072520,0.02422034,64757.0,64755.0,0.1421]
["bitfinex","BTCUSD",1722459072719,0.02422034,64757.0,64756.0,0.14955172]
["bitfinex","BTCUSD",1722459072928,0.02722034,64757.0,64756.0,0.14955172]
["bitfinex","BTCUSD",1722459073133,0.02722034,64757.0,64755.0,0.15737144]
["bitfinex","BTCUSD",1722459073359,0.53804012,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459073564,0.154425,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459073772,0.772127,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459074003,1.080978,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459074413,1.23052972,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459074617,1.29442972,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459075928,1.29942972,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459076115,1.30142972,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459076323,0.779127,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459076692,0.161425,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459077093,0.03122177,64756.0,64755.0,0.07577144]
["bitfinex","BTCUSD",1722459077418,0.007,64756.0,64755.0,0.07577144]
["bitfinex","BTCUSD",1722459078264,0.005,64756.0,64755.0,0.22532316]
["bitfinex","BTCUSD",1722459078649,0.007,64756.0,64755.0,0.21005172]
["bitfinex","BTCUSD",1722459078860,0.002,64756.0,64755.0,0.21005172]
["bitfinex","BTCUSD",1722459079055,0.002,64756.0,64755.0,0.0605]
["bitfinex","BTCUSD",1722459079230,0.008,64756.0,64755.0,0.0675]
["bitfinex","BTCUSD",1722459079428,0.005,64756.0,64755.0,0.0605]
["bitfinex","BTCUSD",1722459079628,0.154417,64760.0,64755.0,0.0605]
["bitfinex","BTCUSD",1722459079999,0.002,64756.0,64755.0,0.09277144]
["bitfinex","BTCUSD",1722459080805,0.02621894,64756.0,64755.0,0.09277144]
["bitfinex","BTCUSD",1722459081158,0.02621894,64756.0,64755.0,0.03227144]
["bitfinex","BTCUSD",1722459081358,0.02521894,64756.0,64755.0,0.02527144]
["bitfinex","BTCUSD",1722459081559,0.17964394,64756.0,64755.0,0.02527144]
["bitfinex","BTCUSD",1722459081762,0.17964394,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459081763,0.02421894,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459081963,0.17864394,64756.0,64755.0,0.01927144]
["bitfinex","BTCUSD",1722459082306,0.17864394,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459082487,0.02921894,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459082663,0.49449494,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459082847,0.03121894,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459083043,0.18564394,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459083469,0.49449494,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459083868,0.03121894,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459084271,0.18564394,64756.0,64755.0,0.01527144]
["bitfinex","BTCUSD",1722459085452,0.03121894,64756.0,64748.0,0.0822]
["bitfinex","BTCUSD",1722459085631,0.463327,64749.0,64748.0,0.01527144]
["bitfinex","BTCUSD",1722459085832,0.463384,64741.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459086213,0.772307,64741.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459086839,0.463384,64741.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459087035,0.0762,64752.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459087386,0.463384,64741.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459087807,0.0762,64752.0,64717.0,0.4715]
["bitfinex","BTCUSD",1722459087808,0.463434,64734.0,64733.0,0.01527144]
["bitfinex","BTCUSD",1722459088014,0.2753,64745.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459088015,0.0809,64735.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459088219,0.07476412,64732.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459088439,0.02422839,64734.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459088644,0.308977,64730.0,64723.0,0.07716344]
["bitfinex","BTCUSD",1722459088850,0.154498,64726.0,64723.0,0.07716344]
["bitfinex","BTCUSD",1722459089050,0.154498,64726.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459089877,0.154488,64730.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459090242,0.154489,64730.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459090403,0.154493,64728.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459090607,0.154502,64724.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459090806,0.154504,64723.0,64722.0,0.063]
["bitfinex","BTCUSD",1722459091014,0.154501,64725.0,64723.0,0.004]
["bitfinex","BTCUSD",1722459091210,0.308981,64729.0,64723.0,0.004]
["bitfinex","BTCUSD",1722459091211,0.154502,64724.0,64723.0,0.004]
["bitfinex","BTCUSD",1722459091420,0.154511,64720.0,64716.0,0.01527144]
["bitfinex","BTCUSD",1722459091621,0.308981,64729.0,64716.0,0.07716944]
["bitfinex","BTCUSD",1722459091815,0.308981,64729.0,64716.0,0.09003556]
["bitfinex","BTCUSD",1722459092022,0.154501,64725.0,64716.0,0.09003556]
["bitfinex","BTCUSD",1722459092225,0.154503,64724.0,64723.0,0.007]
["bitfinex","BTCUSD",1722459092426,0.154491,64729.0,64723.0,0.002]
["bitfinex","BTCUSD",1722459092628,0.02423106,64724.0,64723.0,0.002]
["bitfinex","BTCUSD",1722459092830,0.02423106,64724.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459093086,0.154493,64728.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459093484,0.308977,64730.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459093930,0.154492,64728.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459094942,0.001,64724.0,64723.0,0.02127144]
["bitfinex","BTCUSD",1722459095349,0.154493,64728.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459095580,0.001,64728.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459095783,0.154495,64727.0,64723.0,0.01727144]
["bitfinex","BTCUSD",1722459096136,0.154493,64728.0,64723.0,0.01727144]
["bitfinex","BTCUSD",1722459096338,0.001,64724.0,64723.0,0.02327144]
["bitfinex","BTCUSD",1722459096536,0.154495,64727.0,64723.0,0.01827144]
["bitfinex","BTCUSD",1722459096935,0.309004,64724.0,64723.0,0.01827144]
["bitfinex","BTCUSD",1722459097134,0.154502,64724.0,64723.0,0.01827144]
["bitfinex","BTCUSD",1722459097314,0.463506,64724.0,64723.0,0.01827144]
["bitfinex","BTCUSD",1722459097683,0.77251,64724.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459097833,0.79674111,64724.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459098019,0.77251,64724.0,64723.0,0.01727144]
["bitfinex","BTCUSD",1722459098425,0.77251,64724.0,64723.0,0.01527144]
["bitfinex","BTCUSD",1722459099046,0.474,64750.0,64724.0,0.076]
["bitfinex","BTCUSD",1722459099259,0.154455,64744.0,64736.0,0.0751]
["bitfinex","BTCUSD",1722459099455,0.154455,64744.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459099658,0.308904,64745.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459100062,0.154456,64744.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459100315,0.154455,64744.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459100579,0.308901,64746.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459100580,0.02422541,64743.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459100784,0.15446,64742.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459101822,0.30892,64742.0,64736.0,0.09037144]
["bitfinex","BTCUSD",1722459102042,0.154471,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459102241,0.463413,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459102471,0.742355,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459102680,0.742355,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459102823,0.124471,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459103024,0.433413,64737.0,64736.0,0.01727144]
["bitfinex","BTCUSD",1722459103225,0.308936,64739.0,64736.0,0.01727144]
["bitfinex","BTCUSD",1722459103507,0.772355,64737.0,64736.0,0.01727144]
["bitfinex","BTCUSD",1722459103636,1.081297,64737.0,64736.0,0.01727144]
["bitfinex","BTCUSD",1722459103837,0.772355,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459104186,0.454413,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459104525,0.452413,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459104729,0.761355,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459105112,1.071297,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459105431,1.061297,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459105664,1.28644872,64737.0,64736.0,0.001]
["bitfinex","BTCUSD",1722459106278,1.28644872,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459106919,1.27944872,64737.0,64736.0,0.001]
["bitfinex","BTCUSD",1722459107277,1.28044872,64737.0,64736.0,0.001]
["bitfinex","BTCUSD",1722459107673,1.27944872,64737.0,64736.0,0.001]
["bitfinex","BTCUSD",1722459107916,1.29044872,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459108148,1.28644872,64737.0,64736.0,0.001]
["bitfinex","BTCUSD",1722459108349,1.31067875,64737.0,64736.0,0.001]
["bitfinex","BTCUSD",1722459108662,1.29544872,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459108857,1.30466442,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459109737,1.28466442,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459110150,1.59360642,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459110353,1.67460642,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459111304,1.36566442,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459111620,1.38989534,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459112540,1.36989534,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459112760,1.30396676,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459112918,1.27973584,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459114191,1.3694269,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459114552,1.42987156,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459114886,1.21987518,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459115027,0.90171748,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459115435,1.21065948,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459115692,0.88249925,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459115907,0.90142889,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459116319,0.96188365,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459116530,1.42037737,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459119464,1.42021915,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459119995,1.46542326,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459120325,1.42021915,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459120525,1.44444984,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459121013,1.29374459,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459121235,0.98480259,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459121559,1.29374459,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459121776,0.96174563,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459121970,1.31585195,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459122618,1.27068763,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459123388,1.02949211,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459123535,0.96174563,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459123742,1.27068763,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459123943,1.33843411,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459124335,1.27068763,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459124542,1.36101627,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459124959,1.38524669,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459125124,1.38538747,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459125346,1.29497504,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459125561,1.21451832,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459125780,1.27055235,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459126601,1.38360846,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459126807,2.51388877,64737.0,64736.0,0.002]
["bitfinex","BTCUSD",1722459127011,1.002825,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459127239,1.69060207,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459127469,1.69066353,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459127682,1.99963353,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459127897,2.11300012,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459128518,2.11296223,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459128964,1.80399223,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459129193,1.69063286,64731.0,64730.0,0.35]
["bitfinex","BTCUSD",1722459129556,2.00760286,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459129775,1.70863286,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459130335,2.04183482,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459130999,1.84636287,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459131334,1.9990479,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459131540,2.15545618,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459131747,2.30849259,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459131951,2.25532925,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459132121,1.94547575,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459132393,2.10851968,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459132634,2.41750387,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459133070,2.24021379,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459133243,2.39327434,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459133417,2.39328716,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459133616,2.24021379,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459134040,1.81786505,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459134466,1.93123565,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459134595,1.93107111,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459134797,1.95107111,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459134994,2.06642412,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459135200,2.2602439,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459136189,2.26447679,64731.0,64730.0,0.351]
["bitfinex","BTCUSD",1722459136933,2.1510041,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459137497,2.12677121,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459137906,2.14677121,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459138110,2.12677121,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459139573,2.14677121,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459139732,2.12677121,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459140824,2.28957121,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459141049,2.30940744,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459141417,2.28940744,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459144213,2.28918667,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459144744,2.20922412,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459145099,2.31342424,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459145476,2.28919109,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459146013,2.30919109,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459146560,2.30920741,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459146766,2.61817741,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459146962,2.42218432,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459147391,2.42201359,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459147789,2.36161359,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459147995,2.67058359,64731.0,64730.0,0.06070469]
["bitfinex","BTCUSD",1722459148746,2.68681819,64731.0,64730.0,0.05970469]
["bitfinex","BTCUSD",1722459149134,2.69081819,64731.0,64730.0,0.05970469]
["bitfinex","BTCUSD",1722459149286,2.67681819,64731.0,64730.0,0.05970469]
["bitfinex","BTCUSD",1722459149487,2.67681819,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459149488,1.26155647,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459149717,1.12927058,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459149888,1.01527058,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459150313,1.02927058,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459150561,1.02888729,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459150842,0.70591628,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459151258,0.24246128,64731.0,64730.0,0.11990469]
["bitfinex","BTCUSD",1722459151500,0.0592916,64731.0,64730.0,0.19760469]
["bitfinex","BTCUSD",1722459151839,0.014,64731.0,64730.0,0.19843469]
["bitfinex","BTCUSD",1722459152240,0.01491301,64731.0,64730.0,0.19843469]
["bitfinex","BTCUSD",1722459152467,0.02891301,64731.0,64730.0,0.19843469]
["bitfinex","BTCUSD",1722459152668,0.00091301,64731.0,64730.0,0.19843469]
["bitfinex","BTCUSD",1722459153073,0.03914076,64731.0,64730.0,0.19843469]
["bitfinex","BTCUSD",1722459153517,0.02714076,64731.0,64730.0,0.19843469]
["bitfinex","BTCUSD",1722459153776,0.02714076,64731.0,64730.0,0.35107602]
["bitfinex","BTCUSD",1722459153889,0.00291301,64731.0,64730.0,0.50556302]
["bitfinex","BTCUSD",1722459154091,0.00291301,64731.0,64730.0,0.35263022]
["bitfinex","BTCUSD",1722459154294,0.00291301,64731.0,64730.0,0.34798641]
["bitfinex","BTCUSD",1722459154502,0.00791301,64731.0,64730.0,0.34798641]
["bitfinex","BTCUSD",1722459155347,0.00591301,64731.0,64730.0,0.34954061]
["bitfinex","BTCUSD",1722459155545,0.00591301,64731.0,64730.0,0.56994061]
["bitfinex","BTCUSD",1722459155747,0.00191301,64731.0,64730.0,1.04184841]
["bitfinex","BTCUSD",1722459156144,0.11316602,64751.0,64744.0,0.01]
["bitfinex","BTCUSD",1722459156374,0.11316602,64751.0,64750.0,0.29516412]
["bitfinex","BTCUSD",1722459156618,0.15281657,64760.0,64755.0,0.1]
["bitfinex","BTCUSD",1722459156851,0.15281657,64760.0,64759.0,0.77926964]
["bitfinex","BTCUSD",1722459157078,0.11407904,64764.0,64759.0,0.77926964]
["bitfinex","BTCUSD",1722459157079,0.00091301,64764.0,64763.0,0.2194]
["bitfinex","BTCUSD",1722459157315,0.00091301,64764.0,64763.0,0.60771056]
["bitfinex","BTCUSD",1722459157759,0.00091301,64764.0,64763.0,0.38422316]
["bitfinex","BTCUSD",1722459158957,0.00091301,64764.0,64763.0,0.76903216]
["bitfinex","BTCUSD",1722459159158,0.06787542,64785.0,64772.0,0.0398]
["bitfinex","BTCUSD",1722459159378,0.06787542,64785.0,64775.0,0.0398]
["bitfinex","BTCUSD",1722459159596,0.06787542,64785.0,64776.0,0.15263888]
["bitfinex","BTCUSD",1722459159810,0.22223142,64785.0,64776.0,0.15263888]
["bitfinex","BTCUSD",1722459160034,0.00957,64787.0,64776.0,0.15263888]
["bitfinex","BTCUSD",1722459160425,0.24012112,64785.0,64776.0,0.14955172]
["bitfinex","BTCUSD",1722459160628,0.03521072,64785.0,64777.0,0.00308719]
["bitfinex","BTCUSD",1722459160865,0.04921072,64785.0,64778.0,0.14955172]
["bitfinex","BTCUSD",1722459161110,0.04921072,64785.0,64779.0,0.00308711]
["bitfinex","BTCUSD",1722459161311,0.04921072,64785.0,64781.0,0.1443]
["bitfinex","BTCUSD",1722459161513,0.025,64785.0,64782.0,0.1526385]
["bitfinex","BTCUSD",1722459161670,0.009,64785.0,64782.0,0.1526385]
["bitfinex","BTCUSD",1722459161870,0.009,64785.0,64783.0,0.0015542]
["bitfinex","BTCUSD",1722459162118,0.004,64785.0,64784.0,0.15263842]
["bitfinex","BTCUSD",1722459162319,0.00957,64787.0,64785.0,0.0015542]
["bitfinex","BTCUSD",1722459162490,0.00957,64787.0,64786.0,0.15263841]
["bitfinex","BTCUSD",1722459162713,0.00957,64787.0,64786.0,0.16790985]
["bitfinex","BTCUSD",1722459163887,0.00957,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459164090,0.781327,64787.0,64786.0,0.01627144]
["bitfinex","BTCUSD",1722459164292,1.09003,64787.0,64786.0,0.01627144]
["bitfinex","BTCUSD",1722459164496,1.09003,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1722459164497,1.31043,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1722459164702,1.76868472,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1722459164906,2.03389447,64787.0,64786.0,0.006]
["bitfinex","BTCUSD",1722459165113,2.01968472,64787.0,64786.0,0.006]
["bitfinex","BTCUSD",1722459165311,0.30875,64778.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459165542,0.154388,64772.0,64771.0,0.44858472]
["bitfinex","BTCUSD",1722459165775,0.07476412,64781.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459165776,0.308785,64770.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459166033,0.154397,64768.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459166277,0.154394,64770.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459166531,0.30878,64771.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459166532,0.154397,64768.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459166771,0.463191,64768.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459167230,0.774985,64768.0,64767.0,0.01627144]
["bitfinex","BTCUSD",1722459167689,1.083779,64768.0,64767.0,0.01627144]
["bitfinex","BTCUSD",1722459167920,1.10799485,64768.0,64767.0,0.01627144]
["bitfinex","BTCUSD",1722459168153,1.10799485,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1722459168388,0.154412,64762.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459168911,0.46324,64761.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459169394,0.154413,64761.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459169584,0.154412,64762.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459169799,0.02421668,64761.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459170530,0.17862968,64761.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459171578,0.79628368,64761.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459171792,1.55283768,64761.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459171991,1.24401068,64761.0,64760.0,0.01527144]
["bitfinex","BTCUSD",1722459172120,0.154442,64749.0,64747.0,0.01527144]
["bitfinex","BTCUSD",1722459172321,0.154444,64748.0,64747.0,0.01527144]
["bitfinex","BTCUSD",1722459172532,0.463333,64748.0,64747.0,0.01527144]
["bitfinex","BTCUSD",1722459172936,0.48755396,64748.0,64747.0,0.01527144]
["bitfinex","BTCUSD",1722459173132,0.98968612,64748.0,64747.0,0.01527144]
["bitfinex","BTCUSD",1722459173333,0.98968612,64748.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459173334,0.463413,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459174174,0.772355,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459174565,0.463413,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459174765,0.308932,64740.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459174982,0.30892,64742.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459175203,0.158471,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459175411,0.004,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459175612,0.162471,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459176039,0.013,64737.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459176331,0.005,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459176499,0.163471,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459176668,0.009,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459177389,0.004,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459177754,0.154466,64739.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459178158,0.154464,64740.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459178601,0.154466,64739.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459178798,0.004,64737.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459179207,0.154466,64739.0,64736.0,0.01527144]
["bitfinex","BTCUSD",1722459179588,0.01,64740.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459179782,0.17869189,64739.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459179918,0.02422589,64739.0,64736.0,0.01627144]
["bitfinex","BTCUSD",1722459180362,0.02422589,64739.0,64738.0,0.13556412]
["bitfinex","BTCUSD",1722459180544,0.02422589,64739.0,64738.0,0.86242084]
["bitfinex","BTCUSD",1722459180754,0.006,64740.0,64739.0,0.1664648]
["bitfinex","BTCUSD",1722459180989,0.44858472,64766.0,64744.0,0.1417]
["bitfinex","BTCUSD",1722459181269,0.44858472,64766.0,64750.0,0.07476412]
["bitfinex","BTCUSD",1722459181469,0.154384,64774.0,64758.0,0.1417]
["bitfinex","BTCUSD",1722459181727,0.374661,64776.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722459181924,0.0659,64776.0,64760.0,0.00308793]
["bitfinex","BTCUSD",1722459182145,0.154391,64771.0,64761.0,0.14955172]
["bitfinex","BTCUSD",1722459182383,0.003,64766.0,64758.0,0.15697144]
["bitfinex","BTCUSD",1722459182611,0.003,64766.0,64759.0,0.00115988]
["bitfinex","BTCUSD",1722459183531,0.003,64766.0,64760.0,0.14955172]
["bitfinex","BTCUSD",1722459183816,0.006,64770.0,64760.0,0.14955172]
["bitfinex","BTCUSD",1722459183817,0.02421523,64765.0,64761.0,0.00308793]
["bitfinex","BTCUSD",1722459184002,0.02421523,64765.0,64764.0,0.318813]
["bitfinex","BTCUSD",1722459184245,0.02421523,64765.0,64764.0,1.17074367]
["bitfinex","BTCUSD",1722459184497,0.02421523,64765.0,64764.0,1.49859672]
["bitfinex","BTCUSD",1722459184739,0.00957,64787.0,64782.0,0.1152]
["bitfinex","BTCUSD",1722459184980,0.44858472,64786.0,64783.0,0.14955172]
["bitfinex","BTCUSD",1722459185216,0.00957,64787.0,64783.0,0.14955172]
["bitfinex","BTCUSD",1722459185939,0.00091301,64785.0,64783.0,0.14955172]
["bitfinex","BTCUSD",1722459186171,0.00091301,64785.0,64783.0,0.15263862]
["bitfinex","BTCUSD",1722459187186,0.00091301,64785.0,64784.0,0.97943214]
["bitfinex","BTCUSD",1722459187424,0.00091301,64785.0,64784.0,1.52886352]
["bitfinex","BTCUSD",1722459187904,0.00091301,64785.0,64784.0,1.22014552]
["bitfinex","BTCUSD",1722459188141,0.00957,64792.0,64791.0,0.5950248]
["bitfinex","BTCUSD",1722459188378,0.00957,64796.0,64795.0,1.2253608]
["bitfinex","BTCUSD",1722459188601,0.00957,64796.0,64795.0,1.47491252]
["bitfinex","BTCUSD",1722459188808,0.07476412,64819.0,64807.0,0.1465]
["bitfinex","BTCUSD",1722459189017,0.00931148,64828.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459189223,0.154273,64820.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459189465,0.308542,64821.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459189872,0.154281,64817.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459190295,0.15428,64817.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459190504,0.154283,64816.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459190715,0.308551,64819.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459190716,0.0797,64814.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459190933,0.154295,64811.0,64807.0,0.01627144]
["bitfinex","BTCUSD",1722459191140,0.154292,64812.0,64807.0,0.01627144]
["bitfinex","BTCUSD",1722459191349,0.15429,64813.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459191611,0.15429,64813.0,64808.0,0.001]
["bitfinex","BTCUSD",1722459191820,0.154296,64811.0,64808.0,0.001]
["bitfinex","BTCUSD",1722459192026,0.462853,64816.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459192230,0.003,64817.0,64808.0,0.15263749]
["bitfinex","BTCUSD",1722459192435,0.308533,64823.0,64808.0,0.15263749]
["bitfinex","BTCUSD",1722459192436,0.001,64812.0,64808.0,0.15263749]
["bitfinex","BTCUSD",1722459193678,0.308546,64821.0,64808.0,0.15263749]
["bitfinex","BTCUSD",1722459193889,0.07476412,64822.0,64808.0,0.15263749]
["bitfinex","BTCUSD",1722459194121,0.07476412,64822.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459194122,0.005,64816.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459194336,0.159283,64816.0,64808.0,0.15155172]
["bitfinex","BTCUSD",1722459194545,0.154283,64816.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459194746,0.07476412,64822.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459194747,0.154297,64810.0,64808.0,0.003]
["bitfinex","BTCUSD",1722459194946,0.155294,64812.0,64808.0,0.003]
["bitfinex","BTCUSD",1722459195153,0.154294,64812.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459195328,0.0241991,64810.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459195930,0.0251991,64810.0,64808.0,0.005]
["bitfinex","BTCUSD",1722459196134,0.1794971,64810.0,64808.0,0.005]
["bitfinex","BTCUSD",1722459196334,0.0251991,64810.0,64808.0,0.005]
["bitfinex","BTCUSD",1722459197122,0.0241991,64810.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459197333,0.0251991,64810.0,64807.0,0.02027144]
["bitfinex","BTCUSD",1722459197738,0.1784971,64810.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459197936,0.1794971,64810.0,64808.0,0.006]
["bitfinex","BTCUSD",1722459198134,1.226496,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1722459198350,0.462904,64808.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459198570,1.08011,64808.0,64807.0,0.02027144]
["bitfinex","BTCUSD",1722459198769,1.08011,64808.0,64807.0,0.01627144]
["bitfinex","BTCUSD",1722459199212,0.771507,64808.0,64807.0,0.01627144]
["bitfinex","BTCUSD",1722459199902,0.771507,64808.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459200318,0.776507,64808.0,64807.0,0.01627144]
["bitfinex","BTCUSD",1722459200714,0.771507,64808.0,64807.0,0.01527144]
["bitfinex","BTCUSD",1722459201218,0.776507,64808.0,64807.0,0.01627144]
["bitfinex","BTCUSD",1722459201601,1.16887412,64808.0,64807.0,0.01627144]
["bitfinex","BTCUSD",1722459201806,1.56842584,64808.0,64807.0,0.001]
["bitfinex","BTCUSD",1722459202015,1.87702884,64808.0,64807.0,0.001]
["bitfinex","BTCUSD",1722459202210,1.86802884,64808.0,64807.0,0.001]
["bitfinex","BTCUSD",1722459202417,0.03,64804.0,64784.0,0.0015542]
["bitfinex","BTCUSD",1722459202628,0.463069,64785.0,64784.0,0.0015542]
["bitfinex","BTCUSD",1722459202856,0.154371,64779.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459203060,0.154357,64785.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459203263,0.308724,64783.0,64778.0,0.0015542]
["bitfinex","BTCUSD",1722459203456,0.308714,64785.0,64778.0,0.0015542]
["bitfinex","BTCUSD",1722459203457,0.154365,64782.0,64778.0,0.0015542]
["bitfinex","BTCUSD",1722459203615,0.154364,64782.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459203798,0.154366,64781.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459204152,0.0609,64788.0,64777.0,0.02827144]
["bitfinex","BTCUSD",1722459204153,0.001,64779.0,64777.0,0.02827144]
["bitfinex","BTCUSD",1722459204358,0.154373,64778.0,64777.0,0.02827144]
["bitfinex","BTCUSD",1722459204557,0.154373,64778.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459204761,0.308714,64785.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459204965,0.154366,64781.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459205163,0.308734,64781.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459205364,0.308732,64781.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459205598,0.154371,64779.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459205798,0.308738,64780.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459205973,0.154372,64779.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459206382,0.308732,64781.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459206522,0.154368,64781.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459206788,0.154369,64780.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459207214,0.308737,64780.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459207413,0.154373,64778.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459208570,0.17858412,64778.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459208772,0.17958412,64778.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459209186,0.772865,64778.0,64777.0,0.01527144]
["bitfinex","BTCUSD",1722459209393,0.1392,64778.0,64759.0,0.01527144]
["bitfinex","BTCUSD",1722459209599,0.1392,64778.0,64761.0,0.44858472]
["bitfinex","BTCUSD",1722459209809,0.1392,64778.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459209810,0.1544,64767.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459209963,0.308812,64765.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459210168,0.07476412,64777.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459210392,0.308811,64765.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459210569,0.154405,64765.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459210769,0.308804,64766.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459210994,0.154407,64764.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459212239,0.155407,64764.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459212444,0.02421535,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459212654,0.154412,64762.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459212862,0.15441,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459213095,0.154412,64762.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459213304,0.154414,64761.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459213932,0.001,64762.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459214137,0.001,64764.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459214377,0.15441,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459214581,0.001,64761.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459214784,0.002,64761.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459215193,0.001,64761.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459215397,0.30881,64765.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459215635,0.155409,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459215839,0.001,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459216459,0.15541,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459216869,0.154407,64764.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459217085,0.154412,64762.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459217281,0.001,64761.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459217694,0.154412,64762.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459217895,0.002,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459218112,0.001,64763.0,64759.0,0.16482316]
["bitfinex","BTCUSD",1722459218518,0.001,64761.0,64759.0,0.16565316]
["bitfinex","BTCUSD",1722459219979,0.001,64763.0,64759.0,0.16565316]
["bitfinex","BTCUSD",1722459220182,0.001,64763.0,64761.0,0.07476412]
["bitfinex","BTCUSD",1722459220391,0.001,64763.0,64762.0,0.2926393]
["bitfinex","BTCUSD",1722459220809,0.02421404,64763.0,64762.0,0.3156393]
["bitfinex","BTCUSD",1722459221051,0.154365,64782.0,64762.0,0.3156393]
["bitfinex","BTCUSD",1722459221283,0.0643,64784.0,64762.0,0.3156393]
["bitfinex","BTCUSD",1722459221284,0.0666,64789.0,64772.0,0.07476412]
["bitfinex","BTCUSD",1722459221493,0.0773,64792.0,64779.0,0.07476412]
["bitfinex","BTCUSD",1722459221695,0.0647,64796.0,64780.0,0.15419276]
["bitfinex","BTCUSD",1722459221971,0.154333,64795.0,64780.0,0.15419276]
["bitfinex","BTCUSD",1722459222197,0.154337,64793.0,64780.0,0.15419276]
["bitfinex","BTCUSD",1722459222412,0.0647,64796.0,64780.0,0.15419276]
["bitfinex","BTCUSD",1722459222617,0.308685,64791.0,64781.0,0.003087]
["bitfinex","BTCUSD",1722459222821,0.02420696,64793.0,64782.0,0.15110592]
["bitfinex","BTCUSD",1722459223025,0.02420696,64793.0,64785.0,0.0807]
["bitfinex","BTCUSD",1722459223236,0.17047126,64798.0,64786.0,0.15419257]
["bitfinex","BTCUSD",1722459223480,0.009,64792.0,64786.0,0.16946401]
["bitfinex","BTCUSD",1722459223868,0.154333,64795.0,64786.0,0.16946401]
["bitfinex","BTCUSD",1722459224075,0.008,64793.0,64786.0,0.16946401]
["bitfinex","BTCUSD",1722459224281,0.004,64793.0,64786.0,0.16946401]
["bitfinex","BTCUSD",1722459224712,0.154338,64793.0,64786.0,0.16737736]
["bitfinex","BTCUSD",1722459224914,0.002,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459225736,0.15634,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459226567,0.02420668,64791.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459226791,0.154337,64793.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459226979,0.154341,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459227426,0.155341,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459227612,0.154337,64793.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459227775,0.002,64791.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459228155,0.156337,64793.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459228358,0.15434,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459228575,0.002,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459228782,0.15734,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459228990,0.003,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459229411,0.15734,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459229646,0.003,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459229858,0.15534,64792.0,64786.0,0.16637736]
["bitfinex","BTCUSD",1722459230095,0.15534,64792.0,64786.0,0.01682564]
["bitfinex","BTCUSD",1722459230096,0.154351,64787.0,64786.0,0.01682564]
["bitfinex","BTCUSD",1722459230305,0.528454,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459230536,0.154351,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459230960,0.771757,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459231175,0.850557,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459231797,1.15926,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459232155,0.850557,64787.0,64786.0,0.02027144]
["bitfinex","BTCUSD",1722459232357,1.15926,64787.0,64786.0,0.02227144]
["bitfinex","BTCUSD",1722459232691,0.463054,64787.0,64786.0,0.02227144]
["bitfinex","BTCUSD",1722459233503,0.154351,64787.0,64786.0,0.01727144]
["bitfinex","BTCUSD",1722459233754,0.469054,64787.0,64786.0,0.01827144]
["bitfinex","BTCUSD",1722459233960,0.777757,64787.0,64786.0,0.01827144]
["bitfinex","BTCUSD",1722459234164,0.49326216,64787.0,64786.0,0.01627144]
["bitfinex","BTCUSD",1722459234337,0.18455916,64787.0,64786.0,0.01727144]
["bitfinex","BTCUSD",1722459234542,0.167351,64787.0,64786.0,0.01727144]
["bitfinex","BTCUSD",1722459235036,0.154351,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459235171,0.003,64787.0,64786.0,0.01527144]
["bitfinex","BTCUSD",1722459235376,0.163351,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1722459235577,0.009,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1722459235951,0.009,64787.0,64786.0,0.15055172]
["bitfinex","BTCUSD",1722459236149,0.009,64787.0,64786.0,0.15363837]
["bitfinex","BTCUSD",1722459236652,0.006,64787.0,64786.0,0.15363837]
["bitfinex","BTCUSD",1722459237115,0.154331,64796.0,64786.0,0.15263837]
["bitfinex","BTCUSD",1722459237328,0.154331,64796.0,64787.0,0.14955172]
["bitfinex","BTCUSD",1722459237528,0.154331,64796.0,64788.0,0.00464083]
["bitfinex","BTCUSD",1722459237731,0.02420541,64794.0,64791.0,0.1]
["bitfinex","BTCUSD",1722459237937,0.02420541,64794.0,64792.0,0.21633784]
["bitfinex","BTCUSD",1722459238139,0.009,64796.0,64793.0,0.0015542]
["bitfinex","BTCUSD",1722459238387,0.009,64796.0,64794.0,0.15263782]
["bitfinex","BTCUSD",1722459238592,0.009,64796.0,64795.0,0.0015542]
["bitfinex","BTCUSD",1722459238794,0.009,64796.0,64795.0,0.15110592]
["bitfinex","BTCUSD",1722459239038,0.009,64796.0,64795.0,0.16637736]
["bitfinex","BTCUSD",1722459239211,0.009,64796.0,64795.0,0.16482316]
["bitfinex","BTCUSD",1722459239415,0.308616,64806.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459239416,0.154309,64805.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459239601,0.154312,64804.0,64797.0,0.14955172]
["bitfinex","BTCUSD",1722459240002,0.154316,64802.0,64797.0,0.14955172]
["bitfinex","BTCUSD",1722459240201,0.154316,64802.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459240202,0.07476412,64805.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459240407,0.154327,64798.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459240652,0.07476412,64805.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459240865,0.154322,64800.0,64796.0,0.00145729]
["bitfinex","BTCUSD",1722459241069,0.30864,64801.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459241244,0.001,64796.0,64795.0,0.02527144]
["bitfinex","BTCUSD",1722459241427,0.154326,64798.0,64795.0,0.01627144]
["bitfinex","BTCUSD",1722459241930,0.154326,64798.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459242141,0.154328,64797.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459242502,0.462984,64797.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459242707,0.154328,64797.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459242932,0.462984,64797.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459243061,0.003,64801.0,64796.0,0.0015542]
["bitfinex","BTCUSD",1722459243062,0.154327,64798.0,64796.0,0.0055542]
["bitfinex","BTCUSD",1722459243266,0.154323,64799.0,64796.0,0.004]
["bitfinex","BTCUSD",1722459243487,0.154328,64797.0,64796.0,0.004]
["bitfinex","BTCUSD",1722459243908,0.154328,64797.0,64796.0,0.005]
["bitfinex","BTCUSD",1722459244111,0.154326,64798.0,64796.0,0.005]
["bitfinex","BTCUSD",1722459244298,0.154327,64798.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459244504,0.154328,64797.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459244775,0.77164,64797.0,64796.0,0.005]
["bitfinex","BTCUSD",1722459244971,0.462991,64796.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459245865,0.917752,64796.0,64795.0,0.02027144]
["bitfinex","BTCUSD",1722459246316,0.917752,64796.0,64795.0,0.01527144]
["bitfinex","BTCUSD",1722459246910,0.917752,64796.0,64795.0,0.01827144]
["bitfinex","BTCUSD",1722459247323,0.915252,64796.0,64795.0,0.01827144]
["bitfinex","BTCUSD",1722459247531,0.916252,64796.0,64795.0,0.02427144]
["bitfinex","BTCUSD",1722459247738,1.51775281,64796.0,64795.0,0.009]
["bitfinex","BTCUSD",1722459247946,1.63792888,64796.0,64795.0,0.009]
["bitfinex","BTCUSD",1722459248157,2.05813756,64796.0,64795.0,0.009]
["bitfinex","BTCUSD",1722459248378,1.61574603,64796.0,64795.0,0.009]
["bitfinex","BTCUSD",1722459248590,1.65907114,64796.0,64795.0,0.009]
["bitfinex","BTCUSD",1722459248803,0.70062609,64796.0,64781.0,0.01527144]
["bitfinex","BTCUSD",1722459249021,0.154363,64782.0,64781.0,0.01527144]
["bitfinex","BTCUSD",1722459249434,0.46309,64782.0,64781.0,0.01527144]
["bitfinex","BTCUSD",1722459250012,0.832417,64782.0,64781.0,0.01527144]
["bitfinex","BTCUSD",1722459250215,0.771855,64779.0,64778.0,0.4715]
["bitfinex","BTCUSD",1722459250467,0.771855,64779.0,64772.0,0.01527144]
["bitfinex","BTCUSD",1722459250468,0.154385,64773.0,64772.0,0.01527144]
["bitfinex","BTCUSD",1722459250635,0.463155,64773.0,64772.0,0.16482316]
["bitfinex","BTCUSD",1722459250837,0.601855,64773.0,64772.0,0.01527144]
["bitfinex","BTCUSD",1722459251081,0.463206,64766.0,64765.0,0.01527144]
["bitfinex","BTCUSD",1722459251285,0.154402,64766.0,64765.0,0.01527144]
["bitfinex","BTCUSD",1722459251684,0.77201,64766.0,64765.0,0.01527144]
["bitfinex","BTCUSD",1722459251918,0.91071,64766.0,64765.0,0.01527144]
["bitfinex","BTCUSD",1722459252127,0.91071,64766.0,64759.0,0.00083]
["bitfinex","BTCUSD",1722459252128,0.463248,64760.0,64759.0,0.00083]
["bitfinex","BTCUSD",1722459252440,2.04670893,64760.0,64759.0,0.00083]
["bitfinex","BTCUSD",1722459252671,1.78207408,64760.0,64759.0,0.00083]
["bitfinex","BTCUSD",1722459252906,1.13043521,64760.0,64759.0,0.00083]
["bitfinex","BTCUSD",1722459253153,1.73507062,64760.0,64759.0,0.00083]
["bitfinex","BTCUSD",1722459253381,2.22577511,64760.0,64759.0,0.00083]
["bitfinex","BTCUSD",1722459253595,0.77232,64740.0,64739.0,0.01527144]
["bitfinex","BTCUSD",1722459253813,0.77232,64740.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459253814,0.154471,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459254018,0.0618,64740.0,64732.0,0.0015542]
["bitfinex","BTCUSD",1722459254217,0.154471,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459254401,0.463413,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459254786,1.081297,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459254988,0.772355,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459255193,1.081297,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459255403,1.63979072,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459255557,1.77344753,64737.0,64736.0,0.00983]
["bitfinex","BTCUSD",1722459255762,1.73932751,64737.0,64736.0,0.00983]
["bitfinex","BTCUSD",1722459256207,1.243097,64737.0,64736.0,0.00983]
["bitfinex","BTCUSD",1722459256733,0.946155,64737.0,64736.0,0.00983]
["bitfinex","BTCUSD",1722459256940,1.255097,64737.0,64736.0,0.00983]
["bitfinex","BTCUSD",1722459257223,1.254097,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459257454,1.28932765,64737.0,64736.0,0.00183]
["bitfinex","BTCUSD",1722459257658,0.57144365,64737.0,64736.0,0.00183]
["bitfinex","BTCUSD",1722459257857,0.81958565,64737.0,64736.0,0.00183]
["bitfinex","BTCUSD",1722459258070,0.04723065,64737.0,64736.0,0.00183]
["bitfinex","BTCUSD",1722459258312,0.023,64737.0,64736.0,0.00183]
["bitfinex","BTCUSD",1722459258563,0.023,64737.0,64736.0,0.15138172]
["bitfinex","BTCUSD",1722459259058,0.012,64737.0,64736.0,0.25038172]
["bitfinex","BTCUSD",1722459259303,0.0819,64757.0,64736.0,0.35907048]
["bitfinex","BTCUSD",1722459259507,0.44858472,64763.0,64756.0,0.07476412]
["bitfinex","BTCUSD",1722459259703,0.0639,64775.0,64756.0,0.07476412]
["bitfinex","BTCUSD",1722459259704,0.0639,64775.0,64757.0,0.15263977]
["bitfinex","BTCUSD",1722459259943,0.308773,64773.0,64757.0,0.15263977]
["bitfinex","BTCUSD",1722459260149,0.154405,64765.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722459260363,0.0639,64775.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722459260733,0.154389,64772.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722459260935,0.308775,64772.0,64757.0,0.14955172]
["bitfinex","BTCUSD",1722459261141,0.01,64773.0,64757.0,0.15055172]
["bitfinex","BTCUSD",1722459261358,0.02421623,64769.0,64758.0,0.00308784]
["bitfinex","BTCUSD",1722459261532,0.02421623,64769.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722459261734,0.129397,64768.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722459261936,0.02421623,64769.0,64757.0,0.002]
["bitfinex","BTCUSD",1722459262135,0.154414,64761.0,64758.0,0.14955172]
["bitfinex","BTCUSD",1722459262345,0.154421,64758.0,64757.0,0.001]
["bitfinex","BTCUSD",1722459262550,0.308822,64763.0,64758.0,0.001]
["bitfinex","BTCUSD",1722459262920,0.154412,64762.0,64757.0,0.001]
["bitfinex","BTCUSD",1722459263138,0.308825,64762.0,64757.0,0.002]
["bitfinex","BTCUSD",1722459263345,0.308832,64760.0,64757.0,0.001]
["bitfinex","BTCUSD",1722459263544,0.154417,64760.0,64757.0,0.001]
["bitfinex","BTCUSD",1722459264061,0.154417,64760.0,64756.0,0.01527144]
["bitfinex","BTCUSD",1722459264227,0.308825,64762.0,64756.0,0.01527144]
["bitfinex","BTCUSD",1722459264228,0.463269,64757.0,64756.0,0.01527144]
["bitfinex","BTCUSD",1722459264689,0.016,64769.0,64756.0,0.01527144]
["bitfinex","BTCUSD",1722459264902,0.308804,64766.0,64757.0,0.008]
["bitfinex","BTCUSD",1722459265140,0.30879,64769.0,64758.0,0.14955172]
["bitfinex","BTCUSD",1722459265342,0.154393,64770.0,64759.0,0.00308784]
["bitfinex","BTCUSD",1722459265538,0.0761,64777.0,64760.0,0.14955172]
["bitfinex","BTCUSD",1722459265539,0.308773,64773.0,64760.0,0.14955172]
["bitfinex","BTCUSD",1722459265752,0.0242161,64767.0,64761.0,0.00308784]
["bitfinex","BTCUSD",1722459265981,0.0242161,64767.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722459266177,0.164394,64769.0,64762.0,0.14955172]
["bitfinex","BTCUSD",1722459266178,0.01,64769.0,64762.0,0.15263959]
["bitfinex","BTCUSD",1722459266585,0.014,64769.0,64762.0,0.15263959]
["bitfinex","BTCUSD",1722459266789,0.014,64769.0,64767.0,0.07476412]
["bitfinex","BTCUSD",1722459266960,0.014,64769.0,64768.0,0.15263906]
["bitfinex","BTCUSD",1722459267160,0.004,64769.0,64768.0,0.15263906]
["bitfinex","BTCUSD",1722459267360,0.004,64769.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722459267770,0.01,64773.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722459267974,0.154378,64776.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722459268332,0.154378,64776.0,64768.0,0.15355172]
["bitfinex","BTCUSD",1722459268699,0.308749,64778.0,64768.0,0.15355172]
["bitfinex","BTCUSD",1722459268700,0.154377,64777.0,64768.0,0.15355172]
["bitfinex","BTCUSD",1722459268840,0.154381,64775.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722459269063,0.001,64769.0,64768.0,0.15955172]
["bitfinex","BTCUSD",1722459269260,0.02421309,64774.0,64768.0,0.14955172]
["bitfinex","BTCUSD",1722459269465,0.463191,64768.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459269838,0.004,64776.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459270063,0.154385,64773.0,64768.0,0.15363929]
["bitfinex","BTCUSD",1722459270262,0.154385,64773.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459270263,0.154394,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459270477,0.154393,64770.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459270597,0.0090526,64781.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459270806,0.0090526,64781.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459270807,0.154397,64768.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459271006,0.771985,64768.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459271215,0.001,64769.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459271401,0.309792,64769.0,64767.0,0.01527144]
["bitfinex","BTCUSD",1722459271646,0.464186,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1722459271849,0.464186,64769.0,64768.0,0.005]
["bitfinex","BTCUSD",1722459272047,0.464186,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459272298,0.772975,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459272517,0.464183,64769.0,64768.0,0.001]
["bitfinex","BTCUSD",1722459272755,0.463191,64768.0,64767.0,0.01827144]
["bitfinex","BTCUSD",1722459272964,0.771985,64768.0,64767.0,0.01827144]
["bitfinex","BTCUSD",1722459273176,0.771985,64768.0,64767.0,0.003]
["bitfinex","BTCUSD",1722459273177,1.080779,64768.0,64767.0,0.003]
["bitfinex","BTCUSD",1722459273382,0.771985,64768.0,64767.0,0.003]
["bitfinex","BTCUSD",1722459273587,0.308813,64764.0,64758.0,0.01527144]
["bitfinex","BTCUSD",1722459273760,0.154412,64762.0,64758.0,0.01527144]
["bitfinex","BTCUSD",1722459274000,0.154409,64763.0,64758.0,0.01527144]
["bitfinex","BTCUSD",1722459274202,0.39420938,64769.0,64758.0,0.01527144]
["bitfinex","BTCUSD",1722459274402,0.308815,64764.0,64758.0,0.01527144]
["bitfinex","BTCUSD",1722459274514,0.154416,64760.0,64758.0,0.01527144]
["bitfinex","BTCUSD",1722459274918,0.009,64768.0,64758.0,0.01527144]
["bitfinex","BTCUSD",1722459275160,0.1544,64767.0,64759.0,0.15263993]
["bitfinex","BTCUSD",1722459275387,0.0764,64769.0,64759.0,0.15263993]
["bitfinex","BTCUSD",1722459275388,0.154398,64768.0,64759.0,0.15263993]
["bitfinex","BTCUSD",1722459275640,0.1544,64767.0,64759.0,0.15263993]
["bitfinex","BTCUSD",1722459276044,0.154402,64766.0,64759.0,0.15263993]
["bitfinex","BTCUSD",1722459276248,0.308796,64768.0,64759.0,0.15263993]
["bitfinex","BTCUSD",1722459276249,0.154405,64765.0,64759.0,0.15263993]
["bitfinex","BTCUSD",1722459276457,0.463255,64759.0,64758.0,0.01827144]
["bitfinex","BTCUSD",1722459277212,0.772092,64759.0,64758.0,0.01627144]
["bitfinex","BTCUSD",1722459277413,0.154432,64754.0,64751.0,0.01527144]
["bitfinex","BTCUSD",1722459277613,0.308848,64757.0,64751.0,0.01527144]
["bitfinex","BTCUSD",1722459277814,0.463305,64752.0,64751.0,0.01527144]
["bitfinex","BTCUSD",1722459278058,0.772175,64752.0,64751.0,0.01527144]
["bitfinex","BTCUSD",1722459278263,0.463305,64752.0,64751.0,0.01527144]
["bitfinex","BTCUSD",1722459278826,0.463305,64752.0,64751.0,0.02427144]
["bitfinex","BTCUSD",1722459279052,0.463305,64752.0,64751.0,0.01527144]
["bitfinex","BTCUSD",1722459279487,0.463305,64752.0,64751.0,0.01827144]
["bitfinex","BTCUSD",1722459279691,0.772175,64752.0,64751.0,0.01827144]
["bitfinex","BTCUSD",1722459280386,0.773175,64752.0,64751.0,0.02627144]
["bitfinex","BTCUSD",1722459280597,0.155435,64752.0,64751.0,0.02627144]
["bitfinex","BTCUSD",1722459280803,0.773175,64752.0,64751.0,0.02627144]
["bitfinex","BTCUSD",1722459280977,0.79739708,64752.0,64751.0,0.02627144]
["bitfinex","BTCUSD",1722459281434,0.773175,64752.0,64751.0,0.02627144]
["bitfinex","BTCUSD",1722459281641,1.082045,64752.0,64751.0,0.02627144]
["bitfinex","BTCUSD",1722459281846,0.773175,64752.0,64751.0,0.02627144]
["bitfinex","BTCUSD",1722459282496,0.773175,64752.0,64751.0,0.02710144]
["bitfinex","BTCUSD",1722459282792,1.082045,64752.0,64751.0,0.02710144]
["bitfinex","BTCUSD",1722459283235,1.082045,64752.0,64751.0,0.01183]
["bitfinex","BTCUSD",1722459283445,1.390915,64752.0,64751.0,0.01183]
["bitfinex","BTCUSD",1722459283661,1.082045,64752.0,64751.0,0.01183]
["bitfinex","BTCUSD",1722459284086,1.081045,64752.0,64751.0,0.00383]
["bitfinex","BTCUSD",1722459284295,1.081045,64752.0,64751.0,0.00483]
["bitfinex","BTCUSD",1722459284518,1.095045,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459284729,1.1272694,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459285365,1.1192694,64752.0,64751.0,0.00083]
["bitfinex","BTCUSD",1722459285594,1.1422694,64752.0,64751.0,0.00283]
["bitfinex","BTCUSD",1722459285801,1.118045,64752.0,64751.0,0.00283]
["bitfinex","BTCUSD",1722459286000,1.109045,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459286113,1.11840054,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459286318,1.12740054,64752.0,64751.0,0.00283]
["bitfinex","BTCUSD",1722459286524,0.191435,64752.0,64751.0,0.00283]
["bitfinex","BTCUSD",1722459286719,0.009,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459287140,0.018,64752.0,64751.0,0.00283]
["bitfinex","BTCUSD",1722459287340,0.018,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459287538,0.018,64752.0,64751.0,0.00283]
["bitfinex","BTCUSD",1722459287759,0.021,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459287970,0.012,64752.0,64751.0,0.00083]
["bitfinex","BTCUSD",1722459288171,0.023,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459288577,0.011,64752.0,64751.0,0.00183]
["bitfinex","BTCUSD",1722459288925,0.004,64752.0,64751.0,0.00683]
["bitfinex","BTCUSD",1722459289114,0.02822091,64752.0,64751.0,0.00683]
["bitfinex","BTCUSD",1722459289566,0.004,64752.0,64751.0,0.00683]
["bitfinex","BTCUSD",1722459289990,0.158435,64752.0,64751.0,0.00683]
["bitfinex","BTCUSD",1722459290320,0.004,64752.0,64751.0,0.00683]
["bitfinex","BTCUSD",1722459290542,0.004,64752.0,64740.0,0.5715]
["bitfinex","BTCUSD",1722459290543,0.004,64752.0,64740.0,0.4715]
["bitfinex","BTCUSD",1722459290744,0.004,64752.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722459291524,0.154433,64753.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722459291729,0.308863,64754.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722459291945,0.30881,64765.0,64741.0,0.15555172]
["bitfinex","BTCUSD",1722459291946,0.15444,64750.0,64741.0,0.15555172]
["bitfinex","BTCUSD",1722459292153,0.154442,64749.0,64741.0,0.15555172]
["bitfinex","BTCUSD",1722459292360,0.154445,64748.0,64741.0,0.15555172]
["bitfinex","BTCUSD",1722459292576,0.15444,64750.0,64741.0,0.15555172]
["bitfinex","BTCUSD",1722459292730,0.02422304,64748.0,64741.0,0.15555172]
["bitfinex","BTCUSD",1722459293155,0.02422304,64748.0,64741.0,0.14955172]
["bitfinex","BTCUSD",1722459293360,0.02422304,64748.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459293604,0.15445,64746.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459293743,0.154452,64745.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459294151,0.154452,64745.0,64741.0,0.004]
["bitfinex","BTCUSD",1722459294354,0.308895,64747.0,64741.0,0.004]
["bitfinex","BTCUSD",1722459294566,0.308895,64747.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459294567,0.154455,64744.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459295127,0.308918,64742.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459295403,0.02422304,64748.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459295404,0.463384,64741.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459295661,0.154461,64741.0,64740.0,0.01627144]
["bitfinex","BTCUSD",1722459295835,0.1398,64753.0,64740.0,0.01627144]
["bitfinex","BTCUSD",1722459295836,0.15446,64742.0,64740.0,0.01627144]
["bitfinex","BTCUSD",1722459296061,0.154461,64741.0,64740.0,0.01627144]
["bitfinex","BTCUSD",1722459296289,0.154461,64741.0,64740.0,0.02027144]
["bitfinex","BTCUSD",1722459296513,0.915507,64741.0,64740.0,0.01627144]
["bitfinex","BTCUSD",1722459296936,0.916507,64741.0,64740.0,0.01927144]
["bitfinex","BTCUSD",1722459297248,0.916507,64741.0,64740.0,0.02427144]
["bitfinex","BTCUSD",1722459297464,0.915507,64741.0,64740.0,0.02027144]
["bitfinex","BTCUSD",1722459297666,1.22443,64741.0,64740.0,0.01527144]
["bitfinex","BTCUSD",1722459297921,1.22443,64741.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459297922,0.772355,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459298140,1.081297,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459298352,1.19727605,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459299175,1.221506,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459299442,1.530448,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459299897,1.8616931,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459300148,1.9356656,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459300644,1.96612855,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459300890,1.97712855,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459301131,2.29607055,64737.0,64736.0,0.00083]
["bitfinex","BTCUSD",1722459301367,2.42360013,64737.0,64736.0,0.00183]
["bitfinex","BTCUSD",1722459301606,2.5479421,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459301833,2.92971317,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459302068,2.92971317,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459302069,2.92171317,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459302317,2.09756085,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459302553,2.10756085,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459302782,1.91930889,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459303039,2.10456392,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459303336,1.79613948,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459303561,1.41160971,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459303797,0.77726276,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459304024,0.39837338,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459304252,0.68308543,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459304517,0.66908543,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459305054,0.97002743,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459305327,1.83550332,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459305630,2.03392559,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459305843,2.04792559,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459306093,2.0791192,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459306369,1.63456132,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459306640,1.64656132,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459306844,1.4890096,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459307051,0.74682116,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459307258,0.06707243,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459307504,0.166471,64737.0,64736.0,4.312e-05]
["bitfinex","BTCUSD",1722459308032,0.790355,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459308571,0.84085006,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459309068,0.8407837,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459310281,1.1497257,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459310552,1.29927742,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459310788,1.95368009,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459311028,1.87755578,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459311230,1.98918595,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459311673,2.37371803,64737.0,64736.0,0.00104312]
["bitfinex","BTCUSD",1722459311922,2.40617169,64737.0,64736.0,0.00059725]
["bitfinex","BTCUSD",1722459312411,2.40617169,64737.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459312412,2.088513,64732.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459312651,2.59818422,64732.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459312892,2.62241893,64732.0,64731.0,0.00869]
["bitfinex","BTCUSD",1722459313386,2.62241893,64732.0,64712.0,0.00869]
["bitfinex","BTCUSD",1722459313387,0.347306,64722.0,64712.0,0.00869]
["bitfinex","BTCUSD",1722459313630,2.29561437,64722.0,64712.0,0.00869]
["bitfinex","BTCUSD",1722459313862,2.67805607,64722.0,64712.0,0.00869]
["bitfinex","BTCUSD",1722459314138,2.67804246,64722.0,64712.0,0.00869]
["bitfinex","BTCUSD",1722459314396,1.420752,64713.0,64712.0,0.00869]
["bitfinex","BTCUSD",1722459314617,0.339095,64705.0,64704.0,0.00869]
["bitfinex","BTCUSD",1722459314827,2.14539846,64705.0,64704.0,0.00869]
["bitfinex","BTCUSD",1722459315030,2.45449346,64705.0,64704.0,0.00869]
["bitfinex","BTCUSD",1722459315249,2.73039346,64705.0,64704.0,0.00869]
["bitfinex","BTCUSD",1722459315502,1.274646,64704.0,64703.0,1e-08]
["bitfinex","BTCUSD",1722459315748,0.327361,64699.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459316056,1.8042594,64699.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459316273,2.17813552,64699.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459316516,1.79195784,64699.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459316750,1.77516427,64699.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459316984,1.73145078,64699.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459317247,1.77516427,64699.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459317455,1.23417606,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459317659,1.22017606,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459317882,1.67394252,64699.0,64698.0,0.00083]
["bitfinex","BTCUSD",1722459318359,1.1152678,64699.0,64698.0,0.00083]
["bitfinex","BTCUSD",1722459318603,1.1152678,64699.0,64698.0,0.06443]
["bitfinex","BTCUSD",1722459318604,0.03824606,64699.0,64698.0,0.06443]
["bitfinex","BTCUSD",1722459318811,0.03824606,64699.0,64698.0,0.21707242]
["bitfinex","BTCUSD",1722459319248,0.014,64699.0,64698.0,0.21398172]
["bitfinex","BTCUSD",1722459319457,0.028,64699.0,64698.0,0.21498172]
["bitfinex","BTCUSD",1722459319699,0.491684,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459319906,1.09593,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459320107,1.56860472,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459320308,1.419053,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459320569,1.09593,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459320834,1.24548172,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459321071,1.09593,64699.0,64698.0,0.00183]
["bitfinex","BTCUSD",1722459321318,1.54060472,64699.0,64698.0,0.00083]
["bitfinex","BTCUSD",1722459321566,1.67460472,64699.0,64698.0,0.00083]
["bitfinex","BTCUSD",1722459321808,2.3480278,64699.0,64698.0,0.00083]
["bitfinex","BTCUSD",1722459322050,2.34802967,64699.0,64698.0,0.00083]
["bitfinex","BTCUSD",1722459322299,2.28262772,64699.0,64698.0,0.00083]
["bitfinex","BTCUSD",1722459322560,1.082098,64689.0,64688.0,0.00222]
["bitfinex","BTCUSD",1722459322801,1.391269,64689.0,64688.0,0.00222]
["bitfinex","BTCUSD",1722459323056,1.082098,64689.0,64688.0,0.00222]
["bitfinex","BTCUSD",1722459324002,1.10634528,64689.0,64688.0,0.00222]
["bitfinex","BTCUSD",1722459324254,1.12034528,64689.0,64688.0,0.00322]
["bitfinex","BTCUSD",1722459324496,1.42951628,64689.0,64688.0,0.00322]
["bitfinex","BTCUSD",1722459324755,1.58281628,64689.0,64688.0,0.00322]
["bitfinex","BTCUSD",1722459324988,1.25964528,64689.0,64688.0,0.00322]
["bitfinex","BTCUSD",1722459325229,1.249398,64689.0,64688.0,0.00322]
["bitfinex","BTCUSD",1722459325483,1.082098,64689.0,64688.0,0.00222]
["bitfinex","BTCUSD",1722459325971,1.096098,64689.0,64688.0,0.00222]
["bitfinex","BTCUSD",1722459326439,1.096098,64689.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459326440,0.154592,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459326655,0.463777,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459326868,0.772962,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459327071,1.082147,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459327752,1.64088372,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459327983,1.65488372,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459328477,1.64088372,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459328688,1.67913298,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459328900,1.76843298,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459329344,1.75443298,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459329555,1.76843298,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459329764,1.210147,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459330218,1.110147,64686.0,64685.0,0.0087]
["bitfinex","BTCUSD",1722459330702,0.337185,64686.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459330942,0.028,64686.0,64685.0,0.07476412]
["bitfinex","BTCUSD",1722459331194,0.028,64686.0,64685.0,0.10022699]
["bitfinex","BTCUSD",1722459331446,0.477777,64686.0,64685.0,0.10022699]
["bitfinex","BTCUSD",1722459331682,0.00923866,64702.0,64685.0,0.10022699]
["bitfinex","BTCUSD",1722459331932,0.028,64686.0,64685.0,0.10022699]
["bitfinex","BTCUSD",1722459332415,0.014,64686.0,64685.0,0.10022699]
["bitfinex","BTCUSD",1722459332652,0.014,64686.0,64685.0,0.24977871]
["bitfinex","BTCUSD",1722459332884,0.022,64686.0,64685.0,0.24977871]
["bitfinex","BTCUSD",1722459333105,0.046245,64686.0,64685.0,0.24977871]
["bitfinex","BTCUSD",1722459333340,0.038245,64686.0,64685.0,0.24977871]
["bitfinex","BTCUSD",1722459333618,0.040245,64686.0,64685.0,0.24977871]
["bitfinex","BTCUSD",1722459333854,0.026245,64686.0,64685.0,0.17501459]
["bitfinex","BTCUSD",1722459334073,0.465777,64686.0,64685.0,0.02546287]
["bitfinex","BTCUSD",1722459334278,0.154604,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459334491,0.463813,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459334693,0.773022,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459335504,1.083231,64681.0,64680.0,0.0134]
["bitfinex","BTCUSD",1722459335679,1.08169784,64681.0,64680.0,0.0134]
["bitfinex","BTCUSD",1722459335883,1.08169784,64681.0,64680.0,0.0154]
["bitfinex","BTCUSD",1722459336552,1.08169784,64681.0,64680.0,0.0134]
["bitfinex","BTCUSD",1722459336753,1.08069784,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459336956,1.09069784,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459337083,1.09769784,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459337290,1.12194721,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459337537,1.09769784,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459337890,1.08069784,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459338135,1.09069784,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459338475,1.10369784,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459338693,1.41290684,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459339208,1.55470684,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459339415,1.55470684,64681.0,64680.0,0.0129542]
["bitfinex","BTCUSD",1722459339416,1.65470684,64681.0,64680.0,0.0129542]
["bitfinex","BTCUSD",1722459339653,1.80425856,64681.0,64680.0,0.0114]
["bitfinex","BTCUSD",1722459339872,1.80425856,64681.0,64679.0,0.0087]
["bitfinex","BTCUSD",1722459339873,1.391463,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459340105,1.64101472,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459340328,1.70659939,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459340560,2.04307529,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459340781,2.09032673,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459341219,2.09407529,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459341489,2.23797529,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459341929,2.55018929,64680.0,64679.0,0.0041]
["bitfinex","BTCUSD",1722459342153,2.034509,64675.0,64674.0,0.21160502]
["bitfinex","BTCUSD",1722459342388,2.95204529,64675.0,64674.0,0.14259271]
["bitfinex","BTCUSD",1722459342613,2.97565387,64675.0,64674.0,0.14259271]
["bitfinex","BTCUSD",1722459342827,3.89823117,64675.0,64674.0,0.14259271]
["bitfinex","BTCUSD",1722459343038,2.040294,64667.0,64657.0,0.02660702]
["bitfinex","BTCUSD",1722459343261,2.79313897,64667.0,64657.0,0.02660702]
["bitfinex","BTCUSD",1722459343477,2.51723897,64667.0,64657.0,0.02660702]
["bitfinex","BTCUSD",1722459343796,2.49723897,64667.0,64657.0,0.02660702]
["bitfinex","BTCUSD",1722459343921,1.701073,64665.0,64664.0,0.00451]
["bitfinex","BTCUSD",1722459344148,2.02681797,64665.0,64664.0,0.00451]
["bitfinex","BTCUSD",1722459344390,2.14761797,64665.0,64664.0,0.00451]
["bitfinex","BTCUSD",1722459344587,2.12761797,64665.0,64664.0,0.00451]
["bitfinex","BTCUSD",1722459344959,0.01,64649.0,64630.0,0.01214422]
["bitfinex","BTCUSD",1722459345106,0.154696,64643.0,64631.0,0.14955172]
["bitfinex","BTCUSD",1722459345320,0.01,64646.0,64632.0,0.45167851]
["bitfinex","BTCUSD",1722459345517,0.01,64646.0,64633.0,0.14955172]
["bitfinex","BTCUSD",1722459345518,0.154691,64645.0,64633.0,0.14955172]
["bitfinex","BTCUSD",1722459345721,0.319364,64649.0,64634.0,0.00309367]
["bitfinex","BTCUSD",1722459345931,0.01,64649.0,64635.0,0.14955172]
["bitfinex","BTCUSD",1722459346129,0.309328,64657.0,64637.0,0.2759]
["bitfinex","BTCUSD",1722459346130,0.01,64652.0,64637.0,0.2759]
["bitfinex","BTCUSD",1722459346350,0.01,64648.0,64638.0,0.13955172]
["bitfinex","BTCUSD",1722459346579,0.01,64644.0,64638.0,0.13955172]
["bitfinex","BTCUSD",1722459346787,0.164691,64645.0,64638.0,0.13955172]
["bitfinex","BTCUSD",1722459347001,0.01,64644.0,64638.0,0.13955172]
["bitfinex","BTCUSD",1722459347207,0.005,64649.0,64639.0,0.00309365]
["bitfinex","BTCUSD",1722459347377,0.01,64652.0,64640.0,0.14955172]
["bitfinex","BTCUSD",1722459347589,0.01,64651.0,64641.0,0.00309336]
["bitfinex","BTCUSD",1722459347791,0.311335,64655.0,64634.0,0.1]
["bitfinex","BTCUSD",1722459347792,0.01,64646.0,64642.0,0.14955172]
["bitfinex","BTCUSD",1722459348000,0.01,64640.0,64639.0,0.0613]
["bitfinex","BTCUSD",1722459348195,0.309372,64647.0,64639.0,0.21085172]
["bitfinex","BTCUSD",1722459348196,0.154699,64642.0,64639.0,0.21085172]
["bitfinex","BTCUSD",1722459348400,0.01,64642.0,64640.0,0.14955172]
["bitfinex","BTCUSD",1722459348833,0.01,64641.0,64640.0,0.14955172]
["bitfinex","BTCUSD",1722459349523,0.154698,64642.0,64640.0,0.14955172]
["bitfinex","BTCUSD",1722459349524,0.01,64642.0,64640.0,0.14955172]
["bitfinex","BTCUSD",1722459349747,0.03426115,64641.0,64640.0,0.14955172]
["bitfinex","BTCUSD",1722459350178,0.01,64644.0,64639.0,0.0613]
["bitfinex","BTCUSD",1722459350387,0.164702,64640.0,64639.0,0.0613]
["bitfinex","BTCUSD",1722459350590,0.474152,64634.0,64633.0,0.0634]
["bitfinex","BTCUSD",1722459350801,0.164718,64634.0,64633.0,0.0634]
["bitfinex","BTCUSD",1722459351009,0.01,64634.0,64633.0,0.0634]
["bitfinex","BTCUSD",1722459351302,0.474151,64634.0,64633.0,0.0634]
["bitfinex","BTCUSD",1722459351481,0.01,64634.0,64633.0,0.0634]
["bitfinex","BTCUSD",1722459351682,0.154706,64639.0,64633.0,0.21295172]
["bitfinex","BTCUSD",1722459351893,0.07476412,64634.0,64630.0,0.00292119]
["bitfinex","BTCUSD",1722459352110,0.01,64638.0,64630.0,0.15556728]
["bitfinex","BTCUSD",1722459352345,0.011,64640.0,64631.0,0.14955172]
["bitfinex","BTCUSD",1722459352617,0.001,64640.0,64633.0,0.001]
["bitfinex","BTCUSD",1722459352868,0.154705,64639.0,64634.0,0.1526457]
["bitfinex","BTCUSD",1722459353097,0.001,64640.0,64634.0,0.1526457]
["bitfinex","BTCUSD",1722459353333,0.02426324,64638.0,64634.0,0.1526457]
["bitfinex","BTCUSD",1722459353796,0.15469,64646.0,64634.0,0.1526457]
["bitfinex","BTCUSD",1722459354032,0.01,64647.0,64635.0,0.0604]
["bitfinex","BTCUSD",1722459354269,0.00328137,64651.0,64636.0,0.1526453]
["bitfinex","BTCUSD",1722459354270,0.006,64638.0,64636.0,0.1526453]
["bitfinex","BTCUSD",1722459354496,0.006,64638.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459354723,0.154696,64643.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459354962,0.001,64638.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459355448,0.154698,64642.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459355449,0.01,64641.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459355681,0.01,64643.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459355896,0.01,64642.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459356066,0.01,64643.0,64636.0,0.14955172]
["bitfinex","BTCUSD",1722459356281,0.154698,64642.0,64636.0,0.15055172]
["bitfinex","BTCUSD",1722459356446,0.164696,64643.0,64636.0,0.15055172]
["bitfinex","BTCUSD",1722459357227,0.07476412,64639.0,64636.0,0.001]
["bitfinex","BTCUSD",1722459357423,0.01,64644.0,64637.0,0.14955172]
["bitfinex","BTCUSD",1722459357632,0.01,64642.0,64638.0,0.00309383]
["bitfinex","BTCUSD",1722459357926,0.01,64642.0,64637.0,0.14955172]
["bitfinex","BTCUSD",1722459357927,0.02426201,64639.0,64637.0,0.14955172]
["bitfinex","BTCUSD",1722459358355,0.001,64643.0,64637.0,0.14955172]
["bitfinex","BTCUSD",1722459358563,0.001,64643.0,64638.0,0.00309386]
["bitfinex","BTCUSD",1722459358765,0.001,64643.0,64639.0,0.14955172]
["bitfinex","BTCUSD",1722459359046,0.001,64643.0,64640.0,0.00309359]
["bitfinex","BTCUSD",1722459359282,0.001,64643.0,64641.0,0.14955172]
["bitfinex","BTCUSD",1722459359508,0.001,64643.0,64642.0,0.00309354]
["bitfinex","BTCUSD",1722459359722,0.001,64643.0,64642.0,0.14955172]
["bitfinex","BTCUSD",1722459360354,0.01,64652.0,64642.0,0.23805172]
["bitfinex","BTCUSD",1722459360607,0.01,64651.0,64643.0,0.14955172]
["bitfinex","BTCUSD",1722459360818,0.01,64649.0,64643.0,0.14955172]
["bitfinex","BTCUSD",1722459361030,0.01,64651.0,64643.0,0.14955172]
["bitfinex","BTCUSD",1722459361237,0.01,64655.0,64644.0,0.00309335]
["bitfinex","BTCUSD",1722459361452,0.01,64669.0,64653.0,0.154671]
["bitfinex","BTCUSD",1722459361656,0.44858472,64669.0,64654.0,0.21614443]
["bitfinex","BTCUSD",1722459361878,0.01,64669.0,64655.0,0.0235]
["bitfinex","BTCUSD",1722459362081,0.0242535,64666.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459362285,0.01,64666.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459362499,0.01,64664.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459362700,0.08476412,64663.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459362908,0.01,64662.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459363312,0.08476412,64663.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459363920,0.01,64669.0,64657.0,0.0030928]
["bitfinex","BTCUSD",1722459364126,0.01,64665.0,64658.0,0.14955172]
["bitfinex","BTCUSD",1722459364335,0.009,64666.0,64658.0,0.14955172]
["bitfinex","BTCUSD",1722459364536,0.019,64666.0,64659.0,0.00309261]
["bitfinex","BTCUSD",1722459364741,0.01,64666.0,64660.0,0.14955172]
["bitfinex","BTCUSD",1722459364949,0.014,64663.0,64660.0,0.14955172]
["bitfinex","BTCUSD",1722459365363,0.01,64659.0,64655.0,0.0235]
["bitfinex","BTCUSD",1722459365566,0.03425317,64665.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459365781,0.02425317,64665.0,64656.0,0.15264466]
["bitfinex","BTCUSD",1722459366146,0.02425317,64665.0,64659.0,0.16955172]
["bitfinex","BTCUSD",1722459366361,0.02425317,64665.0,64660.0,0.023]
["bitfinex","BTCUSD",1722459366711,0.07476412,64663.0,64661.0,0.14955172]
["bitfinex","BTCUSD",1722459367170,0.01,64673.0,64662.0,0.00309267]
["bitfinex","BTCUSD",1722459367414,0.309165,64691.0,64662.0,0.00309267]
["bitfinex","BTCUSD",1722459367415,0.001,64665.0,64664.0,0.216945]
["bitfinex","BTCUSD",1722459367651,0.0002,64679.0,64675.0,0.1]
["bitfinex","BTCUSD",1722459367893,0.0002,64679.0,64676.0,0.0858]
["bitfinex","BTCUSD",1722459368143,0.0102,64679.0,64676.0,0.0623]
["bitfinex","BTCUSD",1722459368371,0.0002,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459368632,0.07476412,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459369344,0.0052,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459369493,0.0052,64679.0,64678.0,0.00309167]
["bitfinex","BTCUSD",1722459369698,0.0052,64679.0,64678.0,0.15264339]
["bitfinex","BTCUSD",1722459370181,0.0052,64679.0,64677.0,0.004]
["bitfinex","BTCUSD",1722459370182,0.0152,64679.0,64677.0,0.004]
["bitfinex","BTCUSD",1722459370405,0.01,64676.0,64668.0,0.0614]
["bitfinex","BTCUSD",1722459370634,0.01,64677.0,64671.0,0.00309221]
["bitfinex","BTCUSD",1722459370849,0.07476412,64678.0,64662.0,0.0614]
["bitfinex","BTCUSD",1722459370850,0.01,64671.0,64662.0,0.0614]
["bitfinex","BTCUSD",1722459371067,0.07476412,64671.0,64666.0,0.14955172]
["bitfinex","BTCUSD",1722459371505,0.0022,64679.0,64666.0,0.14955172]
["bitfinex","BTCUSD",1722459371506,0.0122,64679.0,64666.0,0.14955172]
["bitfinex","BTCUSD",1722459371753,0.08696412,64679.0,64666.0,0.14955172]
["bitfinex","BTCUSD",1722459371987,0.0022,64679.0,64669.0,0.44545172]
["bitfinex","BTCUSD",1722459372223,0.0022,64679.0,64672.0,0.0646]
["bitfinex","BTCUSD",1722459372447,0.0022,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459372667,0.0002,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459372884,0.002,64677.0,64674.0,0.00309165]
["bitfinex","BTCUSD",1722459373095,0.002,64677.0,64675.0,0.14955172]
["bitfinex","BTCUSD",1722459373324,0.002,64677.0,64676.0,0.43766772]
["bitfinex","BTCUSD",1722459373531,0.02624631,64677.0,64676.0,0.33805172]
["bitfinex","BTCUSD",1722459373710,0.0042,64679.0,64676.0,0.33805172]
["bitfinex","BTCUSD",1722459374149,0.0052,64679.0,64676.0,0.33805172]
["bitfinex","BTCUSD",1722459374348,0.0052,64679.0,64676.0,0.21455172]
["bitfinex","BTCUSD",1722459374349,0.07476412,64678.0,64676.0,0.21455172]
["bitfinex","BTCUSD",1722459374605,0.001,64677.0,64676.0,0.21455172]
["bitfinex","BTCUSD",1722459375014,0.07476412,64678.0,64676.0,0.21455172]
["bitfinex","BTCUSD",1722459375659,0.07476412,64678.0,64668.0,0.0643]
["bitfinex","BTCUSD",1722459375660,0.01,64670.0,64668.0,0.0643]
["bitfinex","BTCUSD",1722459375866,0.07476412,64670.0,64669.0,0.14955172]
["bitfinex","BTCUSD",1722459377126,0.02524958,64670.0,64669.0,0.15655172]
["bitfinex","BTCUSD",1722459377354,0.02424958,64670.0,64669.0,0.14955172]
["bitfinex","BTCUSD",1722459377555,0.80740458,64670.0,64669.0,0.14955172]
["bitfinex","BTCUSD",1722459377759,0.03524958,64670.0,64669.0,0.15555172]
["bitfinex","BTCUSD",1722459377967,0.42231158,64670.0,64669.0,0.006]
["bitfinex","BTCUSD",1722459378169,0.95190458,64670.0,64669.0,0.006]
["bitfinex","BTCUSD",1722459378375,1.236917,64670.0,64669.0,0.006]
["bitfinex","BTCUSD",1722459378548,1.236917,64670.0,64669.0,0.009]
["bitfinex","BTCUSD",1722459378986,1.236917,64670.0,64654.0,0.07393225]
["bitfinex","BTCUSD",1722459378987,0.01,64662.0,64654.0,0.07393225]
["bitfinex","BTCUSD",1722459379194,0.0015542,64661.0,64655.0,0.14955172]
["bitfinex","BTCUSD",1722459379399,0.0015542,64661.0,64655.0,0.14455172]
["bitfinex","BTCUSD",1722459379609,0.01,64662.0,64655.0,0.14455172]
["bitfinex","BTCUSD",1722459379812,0.07476412,64664.0,64655.0,0.14455172]
["bitfinex","BTCUSD",1722459379813,0.01,64660.0,64655.0,0.14455172]
["bitfinex","BTCUSD",1722459380016,0.164664,64656.0,64655.0,0.14455172]
["bitfinex","BTCUSD",1722459380220,0.01122706,64656.0,64655.0,0.14455172]
["bitfinex","BTCUSD",1722459380423,0.01,64656.0,64655.0,0.14755172]
["bitfinex","BTCUSD",1722459380634,0.0015542,64656.0,64655.0,0.14455172]
["bitfinex","BTCUSD",1722459380849,0.0015542,64656.0,64655.0,0.44395172]
["bitfinex","BTCUSD",1722459381054,0.01,64665.0,64655.0,0.44395172]
["bitfinex","BTCUSD",1722459381260,0.002,64671.0,64655.0,0.44395172]
["bitfinex","BTCUSD",1722459381261,0.01,64664.0,64656.0,0.00309254]
["bitfinex","BTCUSD",1722459381463,0.0015542,64663.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459381667,0.02580803,64663.0,64658.0,0.00309262]
["bitfinex","BTCUSD",1722459381846,0.02580803,64663.0,64659.0,0.21335172]
["bitfinex","BTCUSD",1722459382092,0.01,64660.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459382877,0.08476412,64662.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459383113,0.01,64660.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459383947,0.309279,64667.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459383948,0.01,64661.0,64659.0,0.15355172]
["bitfinex","BTCUSD",1722459384157,0.01,64664.0,64659.0,0.15355172]
["bitfinex","BTCUSD",1722459384421,0.01,64664.0,64660.0,0.00309271]
["bitfinex","BTCUSD",1722459384611,0.01,64668.0,64661.0,0.14955172]
["bitfinex","BTCUSD",1722459384815,0.01,64666.0,64662.0,0.00309263]
["bitfinex","BTCUSD",1722459385049,0.01,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459385486,0.011,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459385697,0.165645,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459385872,0.164645,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459386116,0.18889817,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459386723,0.18989817,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459387128,0.03525317,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459387348,0.02525317,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459388215,0.03725317,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459388629,0.02725317,64664.0,64663.0,0.15055172]
["bitfinex","BTCUSD",1722459388845,0.02425317,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459389264,0.02425317,64664.0,64663.0,0.76039102]
["bitfinex","BTCUSD",1722459389469,0.02425317,64664.0,64663.0,1.37498102]
["bitfinex","BTCUSD",1722459389687,0.0002,64679.0,64672.0,0.154624]
["bitfinex","BTCUSD",1722459389919,0.0002,64679.0,64677.0,0.2206]
["bitfinex","BTCUSD",1722459390159,0.0002,64679.0,64678.0,0.25264318]
["bitfinex","BTCUSD",1722459390833,0.0042,64679.0,64678.0,0.25264318]
["bitfinex","BTCUSD",1722459391472,0.0002,64679.0,64678.0,0.25264318]
["bitfinex","BTCUSD",1722459391675,0.0012,64679.0,64678.0,0.25464318]
["bitfinex","BTCUSD",1722459391803,0.0022,64679.0,64678.0,0.25464318]
["bitfinex","BTCUSD",1722459392019,0.0012,64679.0,64678.0,0.25155172]
["bitfinex","BTCUSD",1722459392438,0.0022,64679.0,64678.0,0.26055172]
["bitfinex","BTCUSD",1722459392636,0.0022,64679.0,64678.0,0.25155172]
["bitfinex","BTCUSD",1722459393076,0.0022,64679.0,64678.0,0.25955172]
["bitfinex","BTCUSD",1722459393261,0.0022,64679.0,64678.0,0.27255172]
["bitfinex","BTCUSD",1722459393262,0.0002,64679.0,64678.0,0.27255172]
["bitfinex","BTCUSD",1722459393471,0.0012,64679.0,64678.0,0.28379371]
["bitfinex","BTCUSD",1722459394026,0.0002,64679.0,64678.0,0.28179371]
["bitfinex","BTCUSD",1722459394239,0.0002,64679.0,64678.0,0.28379371]
["bitfinex","BTCUSD",1722459394240,0.0012,64679.0,64678.0,0.28379371]
["bitfinex","BTCUSD",1722459394651,0.0012,64679.0,64678.0,0.96332114]
["bitfinex","BTCUSD",1722459394857,0.0012,64679.0,64678.0,1.27254514]
["bitfinex","BTCUSD",1722459395098,0.0012,64679.0,64678.0,0.48639371]
["bitfinex","BTCUSD",1722459395318,0.02444179,64679.0,64678.0,0.47739371]
["bitfinex","BTCUSD",1722459395548,0.0002,64679.0,64678.0,0.48739371]
["bitfinex","BTCUSD",1722459395746,0.0002,64679.0,64678.0,1.26045371]
["bitfinex","BTCUSD",1722459395955,0.0012,64679.0,64678.0,1.27345371]
["bitfinex","BTCUSD",1722459396579,0.00091301,64686.0,64685.0,0.583785]
["bitfinex","BTCUSD",1722459396795,0.00091301,64686.0,64685.0,0.82854672]
["bitfinex","BTCUSD",1722459397024,0.00091301,64686.0,64685.0,0.81854672]
["bitfinex","BTCUSD",1722459397264,0.00091301,64686.0,64685.0,0.44335172]
["bitfinex","BTCUSD",1722459397960,0.00091301,64686.0,64685.0,0.92613672]
["bitfinex","BTCUSD",1722459398201,0.00191301,64686.0,64685.0,1.14673672]
["bitfinex","BTCUSD",1722459398424,0.00091301,64686.0,64685.0,0.82854672]
["bitfinex","BTCUSD",1722459398902,0.00091301,64686.0,64685.0,0.83054672]
["bitfinex","BTCUSD",1722459399109,0.02515364,64686.0,64685.0,0.46935172]
["bitfinex","BTCUSD",1722459399359,0.02515364,64686.0,64685.0,0.45535172]
["bitfinex","BTCUSD",1722459399593,0.02515364,64686.0,64685.0,0.63315689]
["bitfinex","BTCUSD",1722459399825,0.02515364,64686.0,64685.0,0.62915689]
["bitfinex","BTCUSD",1722459400079,0.00091301,64686.0,64685.0,0.68516189]
["bitfinex","BTCUSD",1722459400326,0.00091301,64686.0,64685.0,0.46456189]
["bitfinex","BTCUSD",1722459400804,0.00091301,64686.0,64685.0,0.45256189]
["bitfinex","BTCUSD",1722459401033,0.00191301,64686.0,64685.0,0.46456189]
["bitfinex","BTCUSD",1722459401251,0.00191301,64686.0,64685.0,0.47856189]
["bitfinex","BTCUSD",1722459401398,0.00191301,64686.0,64685.0,0.46456189]
["bitfinex","BTCUSD",1722459401598,0.00091301,64686.0,64685.0,0.45656189]
["bitfinex","BTCUSD",1722459401808,0.00191301,64686.0,64685.0,0.46856189]
["bitfinex","BTCUSD",1722459402014,0.00191301,64686.0,64685.0,0.38476189]
["bitfinex","BTCUSD",1722459402387,0.00191301,64686.0,64685.0,0.61536189]
["bitfinex","BTCUSD",1722459402589,0.00091301,64686.0,64685.0,0.78095689]
["bitfinex","BTCUSD",1722459402743,0.00091301,64686.0,64685.0,1.10014689]
["bitfinex","BTCUSD",1722459402952,0.00091301,64686.0,64685.0,1.08614689]
["bitfinex","BTCUSD",1722459403376,0.02515326,64686.0,64685.0,0.61236189]
["bitfinex","BTCUSD",1722459403574,0.00091301,64686.0,64685.0,0.61236189]
["bitfinex","BTCUSD",1722459403749,0.00091301,64686.0,64685.0,0.60236189]
["bitfinex","BTCUSD",1722459403954,0.00191301,64686.0,64685.0,0.27076189]
["bitfinex","BTCUSD",1722459404351,0.00191301,64686.0,64685.0,0.28476189]
["bitfinex","BTCUSD",1722459404634,0.00091301,64686.0,64685.0,0.27276189]
["bitfinex","BTCUSD",1722459404837,0.00191301,64686.0,64685.0,0.28476189]
["bitfinex","BTCUSD",1722459405202,0.00091301,64686.0,64685.0,0.27585323]
["bitfinex","BTCUSD",1722459405627,0.00191301,64686.0,64685.0,0.50845323]
["bitfinex","BTCUSD",1722459406373,0.00191301,64686.0,64685.0,0.53145323]
["bitfinex","BTCUSD",1722459406914,0.02615413,64686.0,64685.0,0.53145323]
["bitfinex","BTCUSD",1722459407109,0.00191301,64686.0,64685.0,0.63145323]
["bitfinex","BTCUSD",1722459407358,0.00191301,64686.0,64685.0,0.78604823]
["bitfinex","BTCUSD",1722459407565,0.00191301,64686.0,64685.0,1.09523823]
["bitfinex","BTCUSD",1722459407945,0.00191301,64686.0,64685.0,0.78604823]
["bitfinex","BTCUSD",1722459408546,0.00191301,64686.0,64685.0,0.63145323]
["bitfinex","BTCUSD",1722459408743,0.00191301,64686.0,64685.0,0.78295689]
["bitfinex","BTCUSD",1722459408944,0.00191301,64686.0,64685.0,0.62836189]
["bitfinex","BTCUSD",1722459409192,0.00191301,64686.0,64685.0,0.38476189]
["bitfinex","BTCUSD",1722459409840,0.00191301,64686.0,64685.0,0.56235689]
["bitfinex","BTCUSD",1722459410359,0.00191301,64686.0,64685.0,0.40776189]
["bitfinex","BTCUSD",1722459410605,0.02615385,64686.0,64685.0,0.40776189]
["bitfinex","BTCUSD",1722459411197,0.02615385,64686.0,64685.0,0.28476189]
["bitfinex","BTCUSD",1722459411679,0.00191301,64686.0,64685.0,0.28476189]
["bitfinex","BTCUSD",1722459412702,0.14471301,64686.0,64685.0,0.29476189]
["bitfinex","BTCUSD",1722459413471,0.08441301,64686.0,64685.0,0.29476189]
["bitfinex","BTCUSD",1722459414297,0.09441301,64686.0,64685.0,0.19476189]
["bitfinex","BTCUSD",1722459414501,0.08441301,64686.0,64685.0,0.17555172]
["bitfinex","BTCUSD",1722459414945,0.14641301,64686.0,64685.0,0.026]
["bitfinex","BTCUSD",1722459415159,1.41706517,64686.0,64685.0,0.026]
["bitfinex","BTCUSD",1722459415369,1.72825017,64686.0,64685.0,0.026]
["bitfinex","BTCUSD",1722459415577,1.85077582,64686.0,64685.0,0.026]
["bitfinex","BTCUSD",1722459416036,1.52849725,64686.0,64685.0,0.026]
["bitfinex","BTCUSD",1722459416258,1.52849725,64686.0,64685.0,0.01]
["bitfinex","BTCUSD",1722459416259,0.15841301,64686.0,64685.0,0.01]
["bitfinex","BTCUSD",1722459416466,0.01,64680.0,64676.0,0.2206]
["bitfinex","BTCUSD",1722459416682,0.01,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459416892,0.01,64682.0,64677.0,0.16280081]
["bitfinex","BTCUSD",1722459417096,0.01,64682.0,64677.0,0.15970903]
["bitfinex","BTCUSD",1722459417856,0.001,64679.0,64677.0,0.16970903]
["bitfinex","BTCUSD",1722459418062,0.07476412,64681.0,64677.0,0.15970903]
["bitfinex","BTCUSD",1722459418296,0.14541301,64686.0,64678.0,0.00309187]
["bitfinex","BTCUSD",1722459418447,0.14541301,64686.0,64682.0,0.2206]
["bitfinex","BTCUSD",1722459418448,0.00091301,64686.0,64682.0,0.2206]
["bitfinex","BTCUSD",1722459418647,0.00091301,64686.0,64683.0,0.14955172]
["bitfinex","BTCUSD",1722459418648,0.02424501,64685.0,64683.0,0.14955172]
["bitfinex","BTCUSD",1722459419095,0.00091301,64686.0,64683.0,0.14955172]
["bitfinex","BTCUSD",1722459420157,0.08476412,64684.0,64683.0,0.14955172]
["bitfinex","BTCUSD",1722459420498,0.00091301,64686.0,64683.0,0.14955172]
["bitfinex","BTCUSD",1722459420702,0.00091301,64686.0,64683.0,0.15455172]
["bitfinex","BTCUSD",1722459420998,0.00191301,64686.0,64683.0,0.15455172]
["bitfinex","BTCUSD",1722459421210,0.01,64684.0,64683.0,0.14955172]
["bitfinex","BTCUSD",1722459421418,0.01,64684.0,64683.0,0.15655172]
["bitfinex","BTCUSD",1722459421622,0.012,64684.0,64683.0,0.15855172]
["bitfinex","BTCUSD",1722459421825,0.012,64684.0,64683.0,0.15655172]
["bitfinex","BTCUSD",1722459422036,0.1514,64684.0,64683.0,0.15655172]
["bitfinex","BTCUSD",1722459422256,0.175645,64684.0,64683.0,0.15855172]
["bitfinex","BTCUSD",1722459422460,0.641437,64684.0,64683.0,0.15655172]
["bitfinex","BTCUSD",1722459422871,0.641437,64684.0,64683.0,0.007]
["bitfinex","BTCUSD",1722459423469,0.01,64679.0,64676.0,0.00925163]
["bitfinex","BTCUSD",1722459423735,0.01,64679.0,64677.0,0.15971216]
["bitfinex","BTCUSD",1722459424090,0.01,64678.0,64677.0,0.15971216]
["bitfinex","BTCUSD",1722459425029,0.01,64678.0,64677.0,0.16671216]
["bitfinex","BTCUSD",1722459425242,0.01,64678.0,64677.0,0.15971216]
["bitfinex","BTCUSD",1722459425546,0.012,64678.0,64677.0,0.17371216]
["bitfinex","BTCUSD",1722459425744,0.012,64678.0,64677.0,0.16671216]
["bitfinex","BTCUSD",1722459426707,0.011,64678.0,64677.0,0.15971216]
["bitfinex","BTCUSD",1722459426938,0.001,64678.0,64677.0,0.16171216]
["bitfinex","BTCUSD",1722459427139,0.001,64678.0,64677.0,0.66464609]
["bitfinex","BTCUSD",1722459427340,0.001,64678.0,64677.0,0.52452616]
["bitfinex","BTCUSD",1722459427566,0.001,64678.0,64677.0,0.83375416]
["bitfinex","BTCUSD",1722459427777,0.001,64678.0,64677.0,1.14298216]
["bitfinex","BTCUSD",1722459427976,0.001,64678.0,64677.0,0.83175416]
["bitfinex","BTCUSD",1722459428446,0.00091301,64686.0,64680.0,0.174606]
["bitfinex","BTCUSD",1722459428619,0.00091301,64686.0,64682.0,0.14955172]
["bitfinex","BTCUSD",1722459428841,0.07476412,64685.0,64682.0,0.14955172]
["bitfinex","BTCUSD",1722459429425,0.01,64684.0,64682.0,0.14955172]
["bitfinex","BTCUSD",1722459429627,0.08476412,64685.0,64682.0,0.14955172]
["bitfinex","BTCUSD",1722459429841,0.07476412,64685.0,64682.0,0.14955172]
["bitfinex","BTCUSD",1722459430043,0.01,64684.0,64682.0,0.14955172]
["bitfinex","BTCUSD",1722459430199,0.00091301,64686.0,64682.0,0.14955172]
["bitfinex","BTCUSD",1722459430399,0.00091301,64686.0,64682.0,0.15897971]
["bitfinex","BTCUSD",1722459430626,0.00091301,64686.0,64683.0,0.02609111]
["bitfinex","BTCUSD",1722459430838,0.001,64685.0,64684.0,0.14955172]
["bitfinex","BTCUSD",1722459431414,0.00091301,64686.0,64684.0,0.14955172]
["bitfinex","BTCUSD",1722459431616,0.0636,64685.0,64684.0,0.14955172]
["bitfinex","BTCUSD",1722459431818,0.00091301,64686.0,64684.0,0.14955172]
["bitfinex","BTCUSD",1722459432025,0.00091301,64686.0,64685.0,1.20292672]
["bitfinex","BTCUSD",1722459432400,0.00091301,64686.0,64685.0,1.63093638]
["bitfinex","BTCUSD",1722459432611,0.00091301,64686.0,64685.0,1.65393638]
["bitfinex","BTCUSD",1722459433040,0.11394801,64706.0,64698.0,0.2757]
["bitfinex","BTCUSD",1722459433245,0.11394801,64706.0,64700.0,0.14955172]
["bitfinex","BTCUSD",1722459433707,0.11394801,64706.0,64701.0,0.023]
["bitfinex","BTCUSD",1722459433957,0.11394801,64706.0,64702.0,0.14955172]
["bitfinex","BTCUSD",1722459435039,0.02423652,64706.0,64702.0,0.15655172]
["bitfinex","BTCUSD",1722459435457,0.07476412,64704.0,64702.0,0.14955172]
["bitfinex","BTCUSD",1722459435664,0.0639,64712.0,64702.0,0.14955172]
["bitfinex","BTCUSD",1722459435863,0.01,64710.0,64702.0,0.14955172]
["bitfinex","BTCUSD",1722459436065,0.01,64709.0,64702.0,0.14955172]
["bitfinex","BTCUSD",1722459436273,0.03136412,64711.0,64702.0,0.15555172]
["bitfinex","BTCUSD",1722459436723,0.03136412,64711.0,64702.0,0.15855172]
["bitfinex","BTCUSD",1722459437156,0.03136412,64711.0,64702.0,0.15055172]
["bitfinex","BTCUSD",1722459437373,0.0639,64712.0,64703.0,0.00309049]
["bitfinex","BTCUSD",1722459437585,0.0639,64712.0,64704.0,0.14955172]
["bitfinex","BTCUSD",1722459438215,0.0792,64713.0,64704.0,0.14955172]
["bitfinex","BTCUSD",1722459438439,0.0792,64713.0,64705.0,0.37879043]
["bitfinex","BTCUSD",1722459438704,0.0792,64713.0,64706.0,0.14955172]
["bitfinex","BTCUSD",1722459439648,0.02423445,64712.0,64706.0,0.14955172]
["bitfinex","BTCUSD",1722459439881,0.02423445,64712.0,64709.0,0.154536]
["bitfinex","BTCUSD",1722459440123,0.02423445,64712.0,64711.0,0.2204]
["bitfinex","BTCUSD",1722459440378,0.02423445,64712.0,64711.0,0.36995172]
["bitfinex","BTCUSD",1722459440621,0.02623445,64712.0,64711.0,0.14955172]
["bitfinex","BTCUSD",1722459440832,0.02623445,64712.0,64706.0,0.001]
["bitfinex","BTCUSD",1722459440833,0.17879857,64712.0,64706.0,0.001]
["bitfinex","BTCUSD",1722459441035,0.01189799,64711.0,64707.0,0.14955172]
["bitfinex","BTCUSD",1722459441272,0.17679857,64712.0,64707.0,0.14955172]
["bitfinex","BTCUSD",1722459441473,0.17679857,64712.0,64711.0,0.006]
["bitfinex","BTCUSD",1722459441602,0.17679857,64712.0,64707.0,0.14955172]
["bitfinex","BTCUSD",1722459442193,0.10203445,64712.0,64707.0,0.15264227]
["bitfinex","BTCUSD",1722459442424,0.07476412,64711.0,64707.0,0.14955172]
["bitfinex","BTCUSD",1722459442840,0.07750316,64711.0,64707.0,0.14955172]
["bitfinex","BTCUSD",1722459443665,0.07750316,64711.0,64707.0,0.15255172]
["bitfinex","BTCUSD",1722459443871,0.07841617,64711.0,64707.0,0.15255172]
["bitfinex","BTCUSD",1722459444087,0.07841617,64711.0,64707.0,0.15455172]
["bitfinex","BTCUSD",1722459444473,0.07841617,64711.0,64707.0,0.15155172]
["bitfinex","BTCUSD",1722459444675,0.07841617,64711.0,64707.0,0.15655172]
["bitfinex","BTCUSD",1722459445391,0.07841617,64711.0,64707.0,0.15455172]
["bitfinex","BTCUSD",1722459445790,0.07841617,64711.0,64707.0,0.15855172]
["bitfinex","BTCUSD",1722459446004,0.07841617,64711.0,64707.0,0.15355172]
["bitfinex","BTCUSD",1722459446172,0.07841617,64711.0,64707.0,0.14955172]
["bitfinex","BTCUSD",1722459446384,0.07841617,64711.0,64707.0,0.38195172]
["bitfinex","BTCUSD",1722459446611,0.07841617,64711.0,64707.0,0.37595172]
["bitfinex","BTCUSD",1722459446786,0.00365205,64711.0,64707.0,0.38295172]
["bitfinex","BTCUSD",1722459447165,0.07476412,64710.0,64707.0,0.38295172]
["bitfinex","BTCUSD",1722459447812,0.00365205,64711.0,64709.0,0.154537]
["bitfinex","BTCUSD",1722459448033,0.00365205,64711.0,64710.0,0.14955172]
["bitfinex","BTCUSD",1722459448494,0.00365205,64711.0,64710.0,0.1526419]
["bitfinex","BTCUSD",1722459448666,0.00365205,64711.0,64710.0,0.14955172]
["bitfinex","BTCUSD",1722459449786,0.02788551,64711.0,64710.0,0.14955172]
["bitfinex","BTCUSD",1722459449987,0.02788551,64711.0,64710.0,0.15655172]
["bitfinex","BTCUSD",1722459450241,0.02788551,64711.0,64710.0,0.32017693]
["bitfinex","BTCUSD",1722459450422,0.02788551,64711.0,64710.0,0.16255172]
["bitfinex","BTCUSD",1722459450855,0.02788551,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459450995,0.17588551,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459451195,0.30618505,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459451400,0.62712414,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459451690,0.31805814,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459452105,0.62712414,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459452316,0.31805814,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459452730,0.16352514,64711.0,64710.0,0.013]
["bitfinex","BTCUSD",1722459452932,0.94074419,64711.0,64710.0,0.006]
["bitfinex","BTCUSD",1722459453143,0.0789,64703.0,64702.0,0.00083]
["bitfinex","BTCUSD",1722459453352,0.15366412,64703.0,64702.0,0.15038172]
["bitfinex","BTCUSD",1722459453561,0.15566412,64703.0,64702.0,0.15038172]
["bitfinex","BTCUSD",1722459453971,0.68462012,64703.0,64702.0,0.00083]
["bitfinex","BTCUSD",1722459454594,0.70885975,64703.0,64702.0,0.00083]
["bitfinex","BTCUSD",1722459454785,0.99372412,64703.0,64702.0,0.00083]
["bitfinex","BTCUSD",1722459455096,0.68462012,64703.0,64702.0,0.00083]
["bitfinex","BTCUSD",1722459455738,0.68462012,64703.0,64702.0,0.00483]
["bitfinex","BTCUSD",1722459455944,0.99372412,64703.0,64702.0,0.00483]
["bitfinex","BTCUSD",1722459456157,0.37551612,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459456358,0.68462012,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459457096,0.1442,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459457287,0.1442,64703.0,64702.0,0.15638172]
["bitfinex","BTCUSD",1722459458190,0.16843887,64703.0,64702.0,0.15638172]
["bitfinex","BTCUSD",1722459458606,0.1442,64703.0,64702.0,0.15638172]
["bitfinex","BTCUSD",1722459459796,0.1442,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459460253,0.300752,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459460456,0.609856,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459460883,0.300752,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459461237,0.609856,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459461443,0.300752,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459462308,0.609856,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459463427,0.91896,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459464374,0.1442,64703.0,64702.0,0.00683]
["bitfinex","BTCUSD",1722459466336,0.1446,64709.0,64702.0,0.37678172]
["bitfinex","BTCUSD",1722459466551,0.00365205,64711.0,64708.0,0.2204]
["bitfinex","BTCUSD",1722459466726,0.00365205,64711.0,64709.0,0.14955172]
["bitfinex","BTCUSD",1722459467483,0.07476412,64710.0,64709.0,0.14955172]
["bitfinex","BTCUSD",1722459468538,0.07476412,64710.0,64709.0,0.15255172]
["bitfinex","BTCUSD",1722459468996,0.07476412,64710.0,64709.0,0.14955172]
["bitfinex","BTCUSD",1722459469195,0.00365205,64711.0,64709.0,0.14955172]
["bitfinex","BTCUSD",1722459469404,0.00365205,64711.0,64710.0,0.00309034]
["bitfinex","BTCUSD",1722459469605,0.00091301,64711.0,64710.0,0.14955172]
["bitfinex","BTCUSD",1722459470743,0.02514727,64711.0,64710.0,0.14955172]
["bitfinex","BTCUSD",1722459471078,0.00091301,64711.0,64710.0,0.30717701]
["bitfinex","BTCUSD",1722459471290,0.00091301,64711.0,64710.0,0.15264201]
["bitfinex","BTCUSD",1722459471715,0.00091301,64711.0,64710.0,0.61624801]
["bitfinex","BTCUSD",1722459471932,0.00091301,64711.0,64710.0,0.40717701]
["bitfinex","BTCUSD",1722459472102,0.07476412,64722.0,64720.0,0.91400598]
["bitfinex","BTCUSD",1722459472680,0.07676412,64722.0,64721.0,0.14955172]
["bitfinex","BTCUSD",1722459472909,0.07676412,64722.0,64721.0,0.13355172]
["bitfinex","BTCUSD",1722459473136,0.07476412,64722.0,64721.0,0.13355172]
["bitfinex","BTCUSD",1722459473919,0.09899516,64722.0,64721.0,0.13355172]
["bitfinex","BTCUSD",1722459474744,0.09999516,64722.0,64721.0,0.13355172]
["bitfinex","BTCUSD",1722459475370,0.09899516,64722.0,64721.0,0.13355172]
["bitfinex","BTCUSD",1722459475574,0.09999516,64722.0,64721.0,0.13355172]
["bitfinex","BTCUSD",1722459476401,0.09999516,64722.0,64721.0,0.13455172]
["bitfinex","BTCUSD",1722459476865,0.001,64722.0,64721.0,0.13764164]
["bitfinex","BTCUSD",1722459477682,0.001,64722.0,64721.0,0.13455172]
["bitfinex","BTCUSD",1722459477885,0.001,64722.0,64721.0,0.13764134]
["bitfinex","BTCUSD",1722459478290,0.06452883,64730.0,64721.0,0.13764134]
["bitfinex","BTCUSD",1722459478471,0.01188591,64729.0,64721.0,0.13764134]
["bitfinex","BTCUSD",1722459478677,0.001,64722.0,64721.0,0.13764134]
["bitfinex","BTCUSD",1722459478892,0.001,64722.0,64721.0,0.13664134]
["bitfinex","BTCUSD",1722459479124,0.06452883,64730.0,64721.0,0.29215034]
["bitfinex","BTCUSD",1722459479360,0.20952832,64734.0,64722.0,0.42705772]
["bitfinex","BTCUSD",1722459479361,0.141,64734.0,64722.0,0.42705772]
["bitfinex","BTCUSD",1722459479599,0.07576412,64730.0,64723.0,0.15759339]
["bitfinex","BTCUSD",1722459479837,0.07576412,64730.0,64726.0,0.2204]
["bitfinex","BTCUSD",1722459480098,0.00958101,64735.0,64729.0,0.154489]
["bitfinex","BTCUSD",1722459480347,0.00958101,64735.0,64730.0,0.15264096]
["bitfinex","BTCUSD",1722459480605,0.07476412,64731.0,64730.0,0.15264096]
["bitfinex","BTCUSD",1722459480877,0.07476412,64731.0,64730.0,0.14955172]
["bitfinex","BTCUSD",1722459482579,0.07476412,64731.0,64730.0,0.15955172]
["bitfinex","BTCUSD",1722459482786,0.07476412,64731.0,64730.0,0.15755172]
["bitfinex","BTCUSD",1722459483002,0.08665914,64731.0,64730.0,0.15755172]
["bitfinex","BTCUSD",1722459483234,0.08865914,64731.0,64730.0,0.16755172]
["bitfinex","BTCUSD",1722459483442,0.15035914,64731.0,64730.0,0.15955172]
["bitfinex","BTCUSD",1722459483850,0.15035914,64731.0,64730.0,0.14955172]
["bitfinex","BTCUSD",1722459484060,0.16535914,64731.0,64730.0,0.14955172]
["bitfinex","BTCUSD",1722459484275,0.24665914,64731.0,64730.0,0.14955172]
["bitfinex","BTCUSD",1722459485111,0.23476412,64731.0,64730.0,0.007]
["bitfinex","BTCUSD",1722459485310,0.7363434,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459485512,0.4273734,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459485714,0.70021912,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459485925,0.71211546,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459486127,0.23676412,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459486535,0.70021912,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459487482,0.39124912,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459487727,0.70021912,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459487962,0.39124912,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459488167,0.40314387,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459488780,2.04434394,64731.0,64730.0,0.016]
["bitfinex","BTCUSD",1722459488984,0.835245,64721.0,64720.0,0.91400598]
["bitfinex","BTCUSD",1722459489196,1.72612218,64721.0,64720.0,0.91400598]
["bitfinex","BTCUSD",1722459489616,1.47695113,64721.0,64720.0,0.91400598]
["bitfinex","BTCUSD",1722459490010,1.50801049,64721.0,64720.0,0.91400598]
["bitfinex","BTCUSD",1722459491003,1.50801049,64721.0,64720.0,0.89800598]
["bitfinex","BTCUSD",1722459491464,1.51601049,64721.0,64720.0,0.89900598]
["bitfinex","BTCUSD",1722459491900,1.44384958,64721.0,64720.0,0.89900598]
["bitfinex","BTCUSD",1722459492102,1.50869845,64721.0,64720.0,0.89800598]
["bitfinex","BTCUSD",1722459492301,1.67524958,64721.0,64720.0,0.90000598]
["bitfinex","BTCUSD",1722459492516,2.36607526,64721.0,64720.0,0.90000598]
["bitfinex","BTCUSD",1722459492709,2.19660898,64721.0,64720.0,0.89900598]
["bitfinex","BTCUSD",1722459492916,2.30660898,64721.0,64720.0,0.90000598]
["bitfinex","BTCUSD",1722459493114,2.60662698,64721.0,64720.0,0.89900598]
["bitfinex","BTCUSD",1722459493345,2.60662698,64721.0,64720.0,0.83140598]
["bitfinex","BTCUSD",1722459493346,2.80881218,64721.0,64720.0,0.83140598]
["bitfinex","BTCUSD",1722459493548,2.83181218,64721.0,64720.0,0.81640598]
["bitfinex","BTCUSD",1722459493746,2.82181218,64721.0,64720.0,0.81540598]
["bitfinex","BTCUSD",1722459494063,2.50279418,64721.0,64720.0,0.81540598]
["bitfinex","BTCUSD",1722459494273,2.52279418,64721.0,64720.0,0.81640598]
["bitfinex","BTCUSD",1722459494483,2.53079418,64721.0,64720.0,0.81740598]
["bitfinex","BTCUSD",1722459494690,2.84981218,64721.0,64720.0,0.81740598]
["bitfinex","BTCUSD",1722459495025,2.83181218,64721.0,64720.0,0.81640598]
["bitfinex","BTCUSD",1722459495238,2.63057619,64721.0,64720.0,0.81740598]
["bitfinex","BTCUSD",1722459496029,2.63057619,64721.0,64720.0,0.80140598]
["bitfinex","BTCUSD",1722459496381,2.49379418,64721.0,64720.0,0.80140598]
["bitfinex","BTCUSD",1722459497377,2.51803108,64721.0,64720.0,0.80140598]
["bitfinex","BTCUSD",1722459497890,2.49379418,64721.0,64720.0,0.80140598]
["bitfinex","BTCUSD",1722459498097,2.33089418,64721.0,64720.0,0.80140598]
["bitfinex","BTCUSD",1722459498509,2.33089418,64721.0,64720.0,0.78540598]
["bitfinex","BTCUSD",1722459498715,2.32949711,64721.0,64720.0,0.78540598]
["bitfinex","BTCUSD",1722459500982,2.32949711,64721.0,64720.0,0.76940598]
["bitfinex","BTCUSD",1722459501187,2.35373392,64721.0,64720.0,0.76940598]
["bitfinex","BTCUSD",1722459501399,1.10568693,64721.0,64720.0,0.76940598]
["bitfinex","BTCUSD",1722459501603,0.25879649,64721.0,64720.0,0.76940598]
["bitfinex","BTCUSD",1722459501814,0.499527,64721.0,64720.0,0.76940598]
["bitfinex","BTCUSD",1722459502013,0.808545,64721.0,64720.0,0.76940598]
["bitfinex","BTCUSD",1722459502219,0.794545,64721.0,64720.0,0.76840598]
["bitfinex","BTCUSD",1722459502674,1.091563,64721.0,64720.0,0.76840598]
["bitfinex","BTCUSD",1722459502883,1.182763,64721.0,64720.0,0.76940598]
["bitfinex","BTCUSD",1722459503106,1.166763,64721.0,64720.0,0.76740598]
["bitfinex","BTCUSD",1722459503342,1.475781,64721.0,64720.0,0.76740598]
["bitfinex","BTCUSD",1722459503571,1.547681,64721.0,64720.0,0.75240598]
["bitfinex","BTCUSD",1722459503794,1.63869777,64721.0,64720.0,0.75140598]
["bitfinex","BTCUSD",1722459503971,1.70613225,64721.0,64720.0,0.75140598]
["bitfinex","BTCUSD",1722459504240,1.64363625,64721.0,64720.0,0.75240598]
["bitfinex","BTCUSD",1722459504444,1.70515371,64721.0,64720.0,0.75240598]
["bitfinex","BTCUSD",1722459504863,1.72238939,64721.0,64720.0,0.75140598]
["bitfinex","BTCUSD",1722459505078,1.72253912,64721.0,64720.0,0.75140598]
["bitfinex","BTCUSD",1722459505282,1.72853967,64721.0,64720.0,0.75240598]
["bitfinex","BTCUSD",1722459505718,2.18710939,64721.0,64720.0,0.75240598]
["bitfinex","BTCUSD",1722459505863,2.29510939,64721.0,64720.0,0.75340598]
["bitfinex","BTCUSD",1722459506194,2.26287371,64721.0,64720.0,0.73640598]
["bitfinex","BTCUSD",1722459506403,2.26487371,64721.0,64720.0,0.73640598]
["bitfinex","BTCUSD",1722459508068,2.27187371,64721.0,64720.0,0.73740598]
["bitfinex","BTCUSD",1722459508321,2.27140105,64721.0,64720.0,0.73740598]
["bitfinex","BTCUSD",1722459508553,2.27140105,64721.0,64720.0,0.72140598]
["bitfinex","BTCUSD",1722459509496,2.29563726,64721.0,64720.0,0.72140598]
["bitfinex","BTCUSD",1722459509726,1.98661926,64721.0,64720.0,0.72140598]
["bitfinex","BTCUSD",1722459509951,1.81283133,64721.0,64720.0,0.72140598]
["bitfinex","BTCUSD",1722459511201,1.96238305,64721.0,64720.0,0.70540598]
["bitfinex","BTCUSD",1722459511442,1.96177612,64721.0,64720.0,0.70540598]
["bitfinex","BTCUSD",1722459511652,1.96177555,64721.0,64720.0,0.70540598]
["bitfinex","BTCUSD",1722459511861,2.20120597,64721.0,64720.0,0.70540598]
["bitfinex","BTCUSD",1722459512062,2.27078369,64721.0,64720.0,0.70540598]
["bitfinex","BTCUSD",1722459513111,2.58980169,64721.0,64720.0,0.70540598]
["bitfinex","BTCUSD",1722459513312,2.58980169,64721.0,64720.0,0.55658181]
["bitfinex","BTCUSD",1722459513313,2.81993826,64721.0,64720.0,0.55658181]
["bitfinex","BTCUSD",1722459513517,2.95648396,64721.0,64720.0,0.50434277]
["bitfinex","BTCUSD",1722459513767,2.81993826,64721.0,64720.0,0.4893475]
["bitfinex","BTCUSD",1722459514002,2.80993826,64721.0,64720.0,0.4893475]
["bitfinex","BTCUSD",1722459514508,2.78498362,64721.0,64720.0,0.4893475]
["bitfinex","BTCUSD",1722459514911,2.77798362,64721.0,64720.0,0.4883475]
["bitfinex","BTCUSD",1722459515122,2.78798362,64721.0,64720.0,0.4883475]
["bitfinex","BTCUSD",1722459515330,2.78798362,64721.0,64720.0,0.43547938]
["bitfinex","BTCUSD",1722459515542,2.79398362,64721.0,64720.0,0.42320025]
["bitfinex","BTCUSD",1722459515963,2.80798362,64721.0,64720.0,0.42420025]
["bitfinex","BTCUSD",1722459516171,2.80798362,64721.0,64720.0,0.40820025]
["bitfinex","BTCUSD",1722459516525,2.80798362,64721.0,64720.0,0.05919112]
["bitfinex","BTCUSD",1722459516730,2.91027323,64721.0,64720.0,0.05919112]
["bitfinex","BTCUSD",1722459516958,3.04682726,64721.0,64720.0,0.02828912]
["bitfinex","BTCUSD",1722459517160,2.91027323,64721.0,64720.0,0.02828912]
["bitfinex","BTCUSD",1722459517567,2.91027323,64721.0,64702.0,0.00083]
["bitfinex","BTCUSD",1722459517568,0.002,64703.0,64702.0,0.00083]
["bitfinex","BTCUSD",1722459517736,0.156557,64701.0,64700.0,0.1]
["bitfinex","BTCUSD",1722459517936,0.156619,64675.0,64674.0,0.0653]
["bitfinex","BTCUSD",1722459518137,0.773095,64675.0,64674.0,0.0653]
["bitfinex","BTCUSD",1722459518353,0.16575818,64689.0,64674.0,0.0653]
["bitfinex","BTCUSD",1722459518354,0.002,64683.0,64674.0,0.22812343]
["bitfinex","BTCUSD",1722459518553,0.04549703,64689.0,64669.0,0.2204]
["bitfinex","BTCUSD",1722459518554,0.002,64684.0,64677.0,0.0778]
["bitfinex","BTCUSD",1722459518738,0.156598,64684.0,64679.0,0.0652]
["bitfinex","BTCUSD",1722459518952,0.3092,64683.0,64679.0,0.0652]
["bitfinex","BTCUSD",1722459519152,0.154604,64681.0,64680.0,0.01013272]
["bitfinex","BTCUSD",1722459519520,0.002,64683.0,64680.0,0.15968444]
["bitfinex","BTCUSD",1722459519657,0.309205,64682.0,64681.0,0.14955172]
["bitfinex","BTCUSD",1722459519862,0.463807,64682.0,64681.0,0.14955172]
["bitfinex","BTCUSD",1722459520104,0.463807,64682.0,64681.0,0.15967544]
["bitfinex","BTCUSD",1722459520105,0.773012,64682.0,64681.0,0.15967544]
["bitfinex","BTCUSD",1722459520290,1.082217,64682.0,64681.0,0.01012372]
["bitfinex","BTCUSD",1722459520657,1.082217,64682.0,64665.0,0.070639]
["bitfinex","BTCUSD",1722459520658,0.773095,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459520861,1.084333,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459521596,0.775095,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459521796,0.465857,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459522118,0.775095,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459522497,0.776095,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459522866,0.80034281,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459523144,0.777095,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459524822,1.086333,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459525022,0.80134272,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459525775,0.465857,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459526684,0.002,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459526934,0.465857,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459527171,0.467857,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459529053,0.18086638,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459529455,0.49010438,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459529907,0.18086638,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459530127,0.156619,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459530328,0.777095,64675.0,64674.0,0.0662]
["bitfinex","BTCUSD",1722459530761,0.002,64675.0,64667.0,0.0776]
["bitfinex","BTCUSD",1722459530972,0.311238,64675.0,64674.0,0.064]
["bitfinex","BTCUSD",1722459531174,0.775095,64675.0,64674.0,0.064]
["bitfinex","BTCUSD",1722459531392,0.777095,64675.0,64674.0,0.01019225]
["bitfinex","BTCUSD",1722459531607,1.085333,64675.0,64674.0,0.01019225]
["bitfinex","BTCUSD",1722459531820,0.4659,64669.0,64668.0,0.0629]
["bitfinex","BTCUSD",1722459532450,0.15464,64666.0,64665.0,0.0087]
["bitfinex","BTCUSD",1722459532671,0.463921,64666.0,64665.0,0.0087]
["bitfinex","BTCUSD",1722459532881,0.002,64667.0,64665.0,0.01897324]
["bitfinex","BTCUSD",1722459533096,0.154638,64667.0,64665.0,0.01897324]
["bitfinex","BTCUSD",1722459533338,0.154636,64668.0,64665.0,0.01897324]
["bitfinex","BTCUSD",1722459533548,0.15464,64666.0,64665.0,0.01897324]
["bitfinex","BTCUSD",1722459533768,0.001,64669.0,64665.0,0.01897324]
["bitfinex","BTCUSD",1722459533989,0.001,64666.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459534204,0.001,64669.0,64665.0,0.15825172]
["bitfinex","BTCUSD",1722459534409,0.001,64669.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459534829,0.154638,64667.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459535054,0.154636,64668.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459535292,0.001,64667.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459535712,0.001,64668.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459536595,0.156634,64669.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459536800,0.001,64667.0,64665.0,0.16852496]
["bitfinex","BTCUSD",1722459537004,0.001,64667.0,64665.0,0.01897324]
["bitfinex","BTCUSD",1722459537441,0.001,64667.0,64665.0,0.0087]
["bitfinex","BTCUSD",1722459538063,0.02525073,64668.0,64665.0,0.0087]
["bitfinex","BTCUSD",1722459538278,0.001,64667.0,64665.0,0.0087]
["bitfinex","BTCUSD",1722459538900,0.001,64667.0,64666.0,0.29015172]
["bitfinex","BTCUSD",1722459539135,0.001,64667.0,64666.0,0.44479172]
["bitfinex","BTCUSD",1722459539360,0.002,64667.0,64666.0,0.76433696]
["bitfinex","BTCUSD",1722459540023,0.001,64667.0,64666.0,0.76433696]
["bitfinex","BTCUSD",1722459540233,0.02425073,64668.0,64667.0,0.154638]
["bitfinex","BTCUSD",1722459540445,0.0639,64690.0,64667.0,0.154638]
["bitfinex","BTCUSD",1722459540446,0.002,64691.0,64680.0,0.154606]
["bitfinex","BTCUSD",1722459540665,0.44858472,64693.0,64667.0,0.52639889]
["bitfinex","BTCUSD",1722459540666,0.44858472,64693.0,64685.0,0.0629]
["bitfinex","BTCUSD",1722459540872,0.002,64699.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459541135,0.00586428,64699.0,64686.0,0.15264319]
["bitfinex","BTCUSD",1722459541342,0.0779,64701.0,64686.0,0.15264319]
["bitfinex","BTCUSD",1722459541343,0.0799,64701.0,64686.0,0.15264319]
["bitfinex","BTCUSD",1722459541572,0.156557,64701.0,64686.0,0.15264319]
["bitfinex","BTCUSD",1722459541792,0.002,64701.0,64686.0,0.15264319]
["bitfinex","BTCUSD",1722459541992,0.311121,64700.0,64686.0,0.15264319]
["bitfinex","BTCUSD",1722459542202,0.311121,64700.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459542203,0.07476412,64696.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459542431,0.002,64694.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459542633,0.07476412,64689.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459542836,0.00386428,64694.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459543055,0.15843659,64695.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459543473,0.00386459,64695.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459543697,0.07476412,64696.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459543916,0.002,64694.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459544129,0.002,64694.0,64686.0,0.15264325]
["bitfinex","BTCUSD",1722459544577,0.007,64701.0,64686.0,0.15264325]
["bitfinex","BTCUSD",1722459544997,0.005,64696.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459545202,0.004,64694.0,64686.0,0.14955172]
["bitfinex","BTCUSD",1722459545892,0.005,64696.0,64687.0,0.00309132]
["bitfinex","BTCUSD",1722459546145,0.005,64696.0,64690.0,0.0801]
["bitfinex","BTCUSD",1722459546365,0.008,64701.0,64691.0,0.15264277]
["bitfinex","BTCUSD",1722459546573,0.002,64706.0,64691.0,0.15264277]
["bitfinex","BTCUSD",1722459546777,0.07476412,64700.0,64691.0,0.14955172]
["bitfinex","BTCUSD",1722459547254,0.001,64696.0,64692.0,0.00309109]
["bitfinex","BTCUSD",1722459547466,0.16040886,64706.0,64693.0,0.14955172]
["bitfinex","BTCUSD",1722459547910,0.02423942,64696.0,64693.0,0.14955172]
["bitfinex","BTCUSD",1722459548148,0.002,64704.0,64693.0,0.14955172]
["bitfinex","BTCUSD",1722459548404,0.0242396,64696.0,64693.0,0.14955172]
["bitfinex","BTCUSD",1722459549000,0.07476412,64701.0,64691.0,0.003]
["bitfinex","BTCUSD",1722459549001,1.082049,64692.0,64691.0,0.003]
["bitfinex","BTCUSD",1722459549243,1.31720703,64692.0,64691.0,0.003]
["bitfinex","BTCUSD",1722459549499,0.6759073,64692.0,64672.0,0.0632]
["bitfinex","BTCUSD",1722459549800,0.154603,64682.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459550048,0.154607,64680.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459550292,0.156605,64681.0,64674.0,0.01018961]
["bitfinex","BTCUSD",1722459550543,0.15461,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459550786,0.15461,64679.0,64675.0,0.01018061]
["bitfinex","BTCUSD",1722459551070,0.002,64680.0,64674.0,0.01018961]
["bitfinex","BTCUSD",1722459551261,0.15461,64679.0,64676.0,0.01017162]
["bitfinex","BTCUSD",1722459551471,0.33346491,64679.0,64675.0,0.01018061]
["bitfinex","BTCUSD",1722459551674,0.309225,64678.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459551882,0.15462,64675.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459552084,0.002,64674.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459552460,0.18585591,64679.0,64676.0,0.001]
["bitfinex","BTCUSD",1722459552665,0.03024591,64679.0,64676.0,0.001]
["bitfinex","BTCUSD",1722459553164,0.309231,64677.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459553364,0.03011128,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459553365,0.309234,64676.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459553555,0.33346891,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459553744,0.02924591,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459554088,0.17885691,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459554293,0.02424591,64679.0,64673.0,0.15264399]
["bitfinex","BTCUSD",1722459554493,0.02424591,64679.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459554669,0.02424591,64679.0,64674.0,0.01018961]
["bitfinex","BTCUSD",1722459554670,0.17885691,64679.0,64674.0,0.01018961]
["bitfinex","BTCUSD",1722459554873,0.02424591,64679.0,64675.0,0.14955172]
["bitfinex","BTCUSD",1722459555300,0.02424591,64679.0,64676.0,0.01017162]
["bitfinex","BTCUSD",1722459555466,0.02624591,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459555667,0.002,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459556716,0.03024591,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459557162,0.001,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459557382,0.001,64679.0,64677.0,0.15355172]
["bitfinex","BTCUSD",1722459557788,0.002,64680.0,64677.0,0.15355172]
["bitfinex","BTCUSD",1722459557918,0.002,64682.0,64677.0,0.15655172]
["bitfinex","BTCUSD",1722459558322,0.002,64680.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459558522,0.002,64681.0,64677.0,0.15255172]
["bitfinex","BTCUSD",1722459558735,0.002,64681.0,64677.0,0.15455172]
["bitfinex","BTCUSD",1722459558936,0.002,64678.0,64677.0,0.15455172]
["bitfinex","BTCUSD",1722459559121,0.002,64679.0,64677.0,0.15255172]
["bitfinex","BTCUSD",1722459559326,0.04551058,64683.0,64677.0,0.15255172]
["bitfinex","BTCUSD",1722459559327,0.002,64680.0,64677.0,0.15255172]
["bitfinex","BTCUSD",1722459559522,0.002,64680.0,64677.0,0.15355172]
["bitfinex","BTCUSD",1722459560084,0.002,64678.0,64677.0,0.15055172]
["bitfinex","BTCUSD",1722459560502,0.02624694,64678.0,64677.0,0.15055172]
["bitfinex","BTCUSD",1722459560662,0.18085894,64678.0,64677.0,0.15055172]
["bitfinex","BTCUSD",1722459560871,0.156612,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459561073,0.002,64678.0,64677.0,0.15155172]
["bitfinex","BTCUSD",1722459561494,0.008,64679.0,64677.0,0.15155172]
["bitfinex","BTCUSD",1722459561698,0.156608,64680.0,64677.0,0.15055172]
["bitfinex","BTCUSD",1722459561889,0.155612,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459562559,0.154612,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459562687,0.35676426,64680.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459562688,0.155611,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459563096,0.001,64679.0,64677.0,0.15055172]
["bitfinex","BTCUSD",1722459563562,0.154612,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459563975,0.001,64679.0,64677.0,0.15055172]
["bitfinex","BTCUSD",1722459563976,0.20119648,64679.0,64677.0,0.15055172]
["bitfinex","BTCUSD",1722459564177,0.20119648,64679.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459564178,0.02424685,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459564327,0.02424685,64678.0,64677.0,0.15155172]
["bitfinex","BTCUSD",1722459564727,0.154624,64673.0,64672.0,0.0632]
["bitfinex","BTCUSD",1722459565047,0.154624,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459565048,0.77312,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459565251,0.154638,64667.0,64666.0,0.0609]
["bitfinex","BTCUSD",1722459565453,0.002,64668.0,64666.0,0.14955172]
["bitfinex","BTCUSD",1722459565724,0.002,64668.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459565725,0.46591,64668.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459566000,0.51149648,64668.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459566221,0.46591,64668.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459566443,0.309263,64670.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459566444,0.002,64670.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459566641,0.20023818,64669.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459566794,0.002,64670.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459567007,0.154634,64669.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459567203,0.001,64668.0,64667.0,0.15755172]
["bitfinex","BTCUSD",1722459567506,0.002,64670.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459567928,0.001,64669.0,64667.0,0.15655172]
["bitfinex","BTCUSD",1722459568130,0.154634,64669.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459568534,0.155635,64668.0,64667.0,0.15555172]
["bitfinex","BTCUSD",1722459568945,0.155635,64668.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459568946,0.463906,64668.0,64667.0,0.14955172]
["bitfinex","BTCUSD",1722459569329,0.154634,64669.0,64667.0,0.15455172]
["bitfinex","BTCUSD",1722459569516,0.155635,64668.0,64667.0,0.16255172]
["bitfinex","BTCUSD",1722459569719,0.001,64668.0,64667.0,0.16255172]
["bitfinex","BTCUSD",1722459570082,0.001,64668.0,64667.0,0.1656443]
["bitfinex","BTCUSD",1722459570285,0.04561717,64672.0,64668.0,0.0831]
["bitfinex","BTCUSD",1722459570445,0.04561717,64673.0,64669.0,0.14955172]
["bitfinex","BTCUSD",1722459570646,0.04561717,64672.0,64669.0,0.14955172]
["bitfinex","BTCUSD",1722459571140,0.04561717,64673.0,64669.0,0.14955172]
["bitfinex","BTCUSD",1722459571754,0.20024117,64673.0,64669.0,0.15055172]
["bitfinex","BTCUSD",1722459571996,0.04561717,64673.0,64669.0,0.15055172]
["bitfinex","BTCUSD",1722459572197,0.04561717,64676.0,64670.0,0.0663]
["bitfinex","BTCUSD",1722459572372,0.04561717,64676.0,64671.0,0.15264393]
["bitfinex","BTCUSD",1722459572588,0.06933876,64678.0,64671.0,0.15264393]
["bitfinex","BTCUSD",1722459572589,0.00091301,64678.0,64671.0,0.15264393]
["bitfinex","BTCUSD",1722459572738,0.20112263,64678.0,64671.0,0.15264393]
["bitfinex","BTCUSD",1722459572937,0.02424816,64675.0,64671.0,0.15264393]
["bitfinex","BTCUSD",1722459575531,0.02824816,64675.0,64671.0,0.14955172]
["bitfinex","BTCUSD",1722459575740,0.002,64674.0,64671.0,0.14955172]
["bitfinex","BTCUSD",1722459575946,0.002,64674.0,64671.0,0.15255172]
["bitfinex","BTCUSD",1722459576155,0.002,64674.0,64671.0,0.14955172]
["bitfinex","BTCUSD",1722459576800,0.156622,64674.0,64671.0,0.17088748]
["bitfinex","BTCUSD",1722459577002,0.154626,64672.0,64671.0,0.16488748]
["bitfinex","BTCUSD",1722459577207,0.154625,64673.0,64671.0,0.16488748]
["bitfinex","BTCUSD",1722459577403,0.20021414,64673.0,64671.0,0.17610722]
["bitfinex","BTCUSD",1722459577603,0.154626,64672.0,64671.0,0.17610722]
["bitfinex","BTCUSD",1722459577817,0.156626,64672.0,64671.0,0.16788748]
["bitfinex","BTCUSD",1722459578130,0.04558761,64672.0,64671.0,0.16788748]
["bitfinex","BTCUSD",1722459578413,0.50946492,64672.0,64671.0,0.16588748]
["bitfinex","BTCUSD",1722459578555,0.50946492,64672.0,64671.0,0.16688748]
["bitfinex","BTCUSD",1722459578759,0.463878,64672.0,64671.0,0.16688748]
["bitfinex","BTCUSD",1722459578989,0.63475295,64672.0,64671.0,0.16588748]
["bitfinex","BTCUSD",1722459579193,0.50946328,64672.0,64671.0,0.16488748]
["bitfinex","BTCUSD",1722459579400,0.463878,64672.0,64671.0,0.16488748]
["bitfinex","BTCUSD",1722459579602,0.20021028,64673.0,64671.0,0.16688748]
["bitfinex","BTCUSD",1722459579838,0.50945728,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459580096,0.04558528,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459580326,0.42610539,64678.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459580327,0.04558528,64674.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459581122,0.04558528,64674.0,64672.0,0.15155172]
["bitfinex","BTCUSD",1722459581324,0.20020528,64675.0,64672.0,0.15055172]
["bitfinex","BTCUSD",1722459581560,0.11295364,64674.0,64672.0,0.15055172]
["bitfinex","BTCUSD",1722459581774,0.154621,64674.0,64672.0,0.15055172]
["bitfinex","BTCUSD",1722459581984,0.154621,64674.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459581985,0.55251718,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459582206,0.90731645,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459582639,0.93884056,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459582851,0.93884056,64673.0,64672.0,0.15055172]
["bitfinex","BTCUSD",1722459583051,0.93884056,64673.0,64672.0,0.14955172]
["bitfinex","BTCUSD",1722459583385,0.91243,64672.0,64671.0,0.01533576]
["bitfinex","BTCUSD",1722459583589,1.10499205,64672.0,64671.0,0.01533576]
["bitfinex","BTCUSD",1722459585033,1.43849384,64672.0,64671.0,0.01533576]
["bitfinex","BTCUSD",1722459585235,1.4386621,64672.0,64671.0,0.01533576]
["bitfinex","BTCUSD",1722459585438,1.50549842,64672.0,64671.0,0.01733576]
["bitfinex","BTCUSD",1722459585895,1.79653922,64672.0,64671.0,0.01733576]
["bitfinex","BTCUSD",1722459586011,1.72382123,64672.0,64671.0,0.01733576]
["bitfinex","BTCUSD",1722459586215,1.72382123,64672.0,64671.0,0.02033576]
["bitfinex","BTCUSD",1722459586472,1.86043401,64672.0,64671.0,0.02033576]
["bitfinex","BTCUSD",1722459586935,1.86043401,64672.0,64671.0,0.01733576]
["bitfinex","BTCUSD",1722459587164,2.31923773,64672.0,64671.0,0.01733576]
["bitfinex","BTCUSD",1722459587365,2.33023773,64672.0,64671.0,0.01633576]
["bitfinex","BTCUSD",1722459587577,1.084448,64668.0,64667.0,0.00083]
["bitfinex","BTCUSD",1722459587702,1.72990623,64668.0,64667.0,0.00083]
["bitfinex","BTCUSD",1722459588300,1.73057548,64668.0,64667.0,0.00083]
["bitfinex","BTCUSD",1722459589179,1.42130448,64668.0,64667.0,0.00083]
["bitfinex","BTCUSD",1722459589955,1.44555747,64668.0,64667.0,0.00083]
["bitfinex","BTCUSD",1722459590157,1.45955747,64668.0,64667.0,0.00183]
["bitfinex","BTCUSD",1722459590375,1.44930448,64668.0,64667.0,0.00283]
["bitfinex","BTCUSD",1722459590637,1.44930448,64668.0,64667.0,0.00183]
["bitfinex","BTCUSD",1722459590638,1.54904038,64668.0,64667.0,0.00183]
["bitfinex","BTCUSD",1722459590844,0.309281,64666.0,64655.0,0.00223]
["bitfinex","BTCUSD",1722459591061,0.002,64658.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459591293,0.002,64658.0,64656.0,0.16007457]
["bitfinex","BTCUSD",1722459591484,0.0015542,64657.0,64656.0,0.16007457]
["bitfinex","BTCUSD",1722459591688,0.1562162,64657.0,64656.0,0.01052285]
["bitfinex","BTCUSD",1722459592094,0.0015542,64657.0,64655.0,0.00323]
["bitfinex","BTCUSD",1722459592338,0.154664,64656.0,64655.0,0.15278172]
["bitfinex","BTCUSD",1722459592655,0.15431371,64656.0,64655.0,0.15035272]
["bitfinex","BTCUSD",1722459593061,0.17856825,64656.0,64655.0,0.15035272]
["bitfinex","BTCUSD",1722459593301,0.17856825,64656.0,64655.0,0.14955172]
["bitfinex","BTCUSD",1722459593504,0.15431371,64656.0,64655.0,0.14955172]
["bitfinex","BTCUSD",1722459594105,0.46364271,64656.0,64655.0,0.15055172]
["bitfinex","BTCUSD",1722459594490,0.46519691,64656.0,64655.0,0.15055172]
["bitfinex","BTCUSD",1722459594690,0.77652591,64656.0,64655.0,0.003]
["bitfinex","BTCUSD",1722459595515,0.46719691,64656.0,64655.0,0.003]
["bitfinex","BTCUSD",1722459595723,0.15586791,64656.0,64655.0,0.003]
["bitfinex","BTCUSD",1722459595918,0.0015542,64656.0,64655.0,0.15255172]
["bitfinex","BTCUSD",1722459596119,0.0015542,64657.0,64656.0,0.146]
["bitfinex","BTCUSD",1722459596382,0.0015542,64657.0,64656.0,0.29864466]
["bitfinex","BTCUSD",1722459596555,0.0015542,64664.0,64656.0,0.30916955]
["bitfinex","BTCUSD",1722459596778,0.002,64666.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459596975,0.002,64666.0,64658.0,0.00309282]
["bitfinex","BTCUSD",1722459597182,0.156641,64666.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459597437,0.002,64666.0,64659.0,0.1600496]
["bitfinex","BTCUSD",1722459597609,0.04752325,64666.0,64659.0,0.1600496]
["bitfinex","BTCUSD",1722459597844,0.20213282,64666.0,64659.0,0.1600496]
["bitfinex","BTCUSD",1722459598047,0.04549282,64668.0,64659.0,0.1600496]
["bitfinex","BTCUSD",1722459598247,0.04549282,64669.0,64659.0,0.1600496]
["bitfinex","BTCUSD",1722459598447,0.04549282,64669.0,64660.0,0.0655]
["bitfinex","BTCUSD",1722459598617,0.09298564,64672.0,64661.0,0.14955172]
["bitfinex","BTCUSD",1722459598618,0.002,64666.0,64661.0,0.14955172]
["bitfinex","BTCUSD",1722459598829,0.002,64666.0,64661.0,0.1600316]
["bitfinex","BTCUSD",1722459599256,0.002,64666.0,64665.0,0.46919472]
["bitfinex","BTCUSD",1722459599457,0.002,64666.0,64665.0,1.6492747]
["bitfinex","BTCUSD",1722459599659,0.00091301,64678.0,64677.0,0.563842]
["bitfinex","BTCUSD",1722459599828,0.00091301,64678.0,64677.0,1.20179372]
["bitfinex","BTCUSD",1722459600028,0.00091301,64678.0,64677.0,1.21212061]
["bitfinex","BTCUSD",1722459600349,0.00091301,64678.0,64677.0,0.74827861]
["bitfinex","BTCUSD",1722459600581,0.00091301,64678.0,64677.0,0.32517861]
["bitfinex","BTCUSD",1722459600990,0.00191301,64678.0,64677.0,0.27087861]
["bitfinex","BTCUSD",1722459601212,0.00291301,64678.0,64677.0,0.28387861]
["bitfinex","BTCUSD",1722459601431,0.00191301,64678.0,64677.0,0.17287861]
["bitfinex","BTCUSD",1722459601933,0.00191301,64678.0,64677.0,0.03132689]
["bitfinex","BTCUSD",1722459601934,0.46874901,64678.0,64677.0,0.03132689]
["bitfinex","BTCUSD",1722459602149,1.08719701,64678.0,64677.0,0.03132689]
["bitfinex","BTCUSD",1722459602351,1.42484858,64678.0,64677.0,0.03132689]
["bitfinex","BTCUSD",1722459602560,1.0421486,64678.0,64677.0,0.03132689]
["bitfinex","BTCUSD",1722459602763,0.92407301,64678.0,64677.0,0.01532689]
["bitfinex","BTCUSD",1722459602965,0.154626,64673.0,64661.0,0.0814]
["bitfinex","BTCUSD",1722459603172,0.154627,64672.0,64662.0,0.14955172]
["bitfinex","BTCUSD",1722459603378,0.04554481,64673.0,64662.0,0.14955172]
["bitfinex","BTCUSD",1722459603583,0.154626,64672.0,64662.0,0.14955172]
["bitfinex","BTCUSD",1722459603785,0.04556589,64673.0,64663.0,0.00305029]
["bitfinex","BTCUSD",1722459603999,0.04556589,64674.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459604200,0.15462,64675.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459604201,0.04556589,64675.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459604621,0.002,64676.0,64665.0,0.0030498]
["bitfinex","BTCUSD",1722459604622,0.005,64672.0,64665.0,0.0030498]
["bitfinex","BTCUSD",1722459604825,0.20018489,64675.0,64666.0,0.14955172]
["bitfinex","BTCUSD",1722459605036,0.20018489,64675.0,64667.0,0.0030498]
["bitfinex","BTCUSD",1722459605245,0.20018489,64675.0,64668.0,0.14955172]
["bitfinex","BTCUSD",1722459605457,0.04556589,64675.0,64668.0,0.14955172]
["bitfinex","BTCUSD",1722459605720,0.07476412,64670.0,64668.0,0.14955172]
["bitfinex","BTCUSD",1722459605924,0.07476412,64670.0,64660.0,0.07259725]
["bitfinex","BTCUSD",1722459605925,0.002,64668.0,64660.0,0.07259725]
["bitfinex","BTCUSD",1722459606129,0.154638,64667.0,64661.0,0.14955172]
["bitfinex","BTCUSD",1722459606330,0.154638,64667.0,64662.0,0.1]
["bitfinex","BTCUSD",1722459606563,0.154638,64667.0,64660.0,0.07259725]
["bitfinex","BTCUSD",1722459606564,0.154638,64667.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459606801,0.002,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459607231,0.07221479,64669.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459607232,0.04756589,64667.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459607436,0.154645,64664.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459607635,0.04856589,64667.0,64663.0,0.14955172]
["bitfinex","BTCUSD",1722459607909,0.003,64667.0,64663.0,0.14915823]
["bitfinex","BTCUSD",1722459608111,0.04556589,64668.0,64663.0,0.15015823]
["bitfinex","BTCUSD",1722459608112,0.00039348,64666.0,64663.0,0.15015823]
["bitfinex","BTCUSD",1722459608270,0.002,64668.0,64663.0,0.15015823]
["bitfinex","BTCUSD",1722459608611,0.003,64667.0,64663.0,0.15015823]
["bitfinex","BTCUSD",1722459609214,0.00039348,64666.0,64663.0,0.15015823]
["bitfinex","BTCUSD",1722459609435,0.00039348,64666.0,64663.0,0.14915823]
["bitfinex","BTCUSD",1722459609594,0.00039348,64666.0,64663.0,0.1507658]
["bitfinex","BTCUSD",1722459609937,0.04558975,64668.0,64663.0,0.14220013]
["bitfinex","BTCUSD",1722459609938,0.00078591,64667.0,64663.0,0.14220013]
["bitfinex","BTCUSD",1722459610319,0.00278591,64667.0,64663.0,0.14220013]
["bitfinex","BTCUSD",1722459610479,0.002,64667.0,64663.0,0.14220013]
["bitfinex","BTCUSD",1722459610678,0.00247846,64666.0,64663.0,0.14520013]
["bitfinex","BTCUSD",1722459611031,0.00247846,64666.0,64663.0,0.14220013]
["bitfinex","BTCUSD",1722459611032,0.001,64666.0,64663.0,0.14220013]
["bitfinex","BTCUSD",1722459611179,0.0015542,64665.0,64663.0,0.14220013]
["bitfinex","BTCUSD",1722459611380,0.12504395,64665.0,64663.0,0.004]
["bitfinex","BTCUSD",1722459611585,0.5323445,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1722459611839,0.2266077,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1722459612212,0.47135639,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1722459612407,0.53976753,64664.0,64663.0,0.004]
["bitfinex","BTCUSD",1722459612708,0.002,64659.0,64653.0,0.0666]
["bitfinex","BTCUSD",1722459612972,0.002,64659.0,64654.0,0.14955172]
["bitfinex","BTCUSD",1722459613212,0.002,64658.0,64654.0,0.14955172]
["bitfinex","BTCUSD",1722459613526,0.309324,64657.0,64648.0,0.5368]
["bitfinex","BTCUSD",1722459613729,0.002,64653.0,64649.0,0.14955172]
["bitfinex","BTCUSD",1722459613927,0.154662,64657.0,64653.0,0.006]
["bitfinex","BTCUSD",1722459614223,0.154662,64657.0,64649.0,0.14955172]
["bitfinex","BTCUSD",1722459614224,0.154665,64656.0,64649.0,0.14955172]
["bitfinex","BTCUSD",1722459614477,0.04560448,64657.0,64649.0,0.14955172]
["bitfinex","BTCUSD",1722459614478,0.154667,64655.0,64649.0,0.14955172]
["bitfinex","BTCUSD",1722459614680,0.154667,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1722459614910,0.002,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1722459615113,0.156667,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1722459615370,1.163569,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1722459615638,0.92681309,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1722459615824,0.98275999,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1722459616046,0.154681,64649.0,64648.0,0.4715]
["bitfinex","BTCUSD",1722459616251,0.154681,64649.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459616252,0.0455375,64649.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459616456,0.0455375,64650.0,64646.0,0.14955172]
["bitfinex","BTCUSD",1722459616604,0.002,64649.0,64646.0,0.14955172]
["bitfinex","BTCUSD",1722459617062,0.002,64649.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459617236,0.156688,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459618247,0.002,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459618415,0.466065,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459619379,0.18194725,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459619575,0.49132425,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459619774,0.49032425,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459619985,0.49132425,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459620222,0.02525925,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459620461,0.001,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459620685,0.002,64646.0,64645.0,0.0087]
["bitfinex","BTCUSD",1722459621355,0.002,64646.0,64638.0,0.1878]
["bitfinex","BTCUSD",1722459621588,0.0015542,64645.0,64639.0,0.14955172]
["bitfinex","BTCUSD",1722459621824,0.0015542,64645.0,64639.0,0.15260546]
["bitfinex","BTCUSD",1722459622315,0.0015542,64646.0,64639.0,0.15260546]
["bitfinex","BTCUSD",1722459622540,0.0035542,64646.0,64639.0,0.15260546]
["bitfinex","BTCUSD",1722459622744,0.0025542,64646.0,64639.0,0.15260546]
["bitfinex","BTCUSD",1722459622962,0.0015542,64646.0,64639.0,0.15260546]
["bitfinex","BTCUSD",1722459623167,0.0015542,64649.0,64646.0,0.0766]
["bitfinex","BTCUSD",1722459623445,0.0015542,64649.0,64648.0,0.2204]
["bitfinex","BTCUSD",1722459623643,0.04552365,64655.0,64648.0,0.37300396]
["bitfinex","BTCUSD",1722459623849,0.5545,64661.0,64649.0,0.14955172]
["bitfinex","BTCUSD",1722459624092,0.5545,64661.0,64655.0,0.2204]
["bitfinex","BTCUSD",1722459624093,0.0805,64661.0,64655.0,0.2204]
["bitfinex","BTCUSD",1722459624307,0.002,64662.0,64656.0,0.14955172]
["bitfinex","BTCUSD",1722459624597,0.04554156,64665.0,64656.0,0.15260304]
["bitfinex","BTCUSD",1722459624762,0.07031234,64667.0,64656.0,0.15260304]
["bitfinex","BTCUSD",1722459624763,0.002,64667.0,64656.0,0.15260304]
["bitfinex","BTCUSD",1722459624910,0.154638,64667.0,64656.0,0.13660304]
["bitfinex","BTCUSD",1722459625118,0.002,64666.0,64656.0,0.13660304]
["bitfinex","BTCUSD",1722459625316,0.154638,64667.0,64656.0,0.13660304]
["bitfinex","BTCUSD",1722459625317,0.002,64663.0,64656.0,0.13660304]
["bitfinex","BTCUSD",1722459625565,0.156661,64658.0,64656.0,0.13355172]
["bitfinex","BTCUSD",1722459625807,0.002,64661.0,64656.0,0.13355172]
["bitfinex","BTCUSD",1722459626017,0.04554746,64665.0,64660.0,0.2204]
["bitfinex","BTCUSD",1722459626224,0.04554746,64665.0,64661.0,0.22770222]
["bitfinex","BTCUSD",1722459626635,0.002,64669.0,64661.0,0.22770222]
["bitfinex","BTCUSD",1722459626850,0.002,64667.0,64661.0,0.22770222]
["bitfinex","BTCUSD",1722459627055,0.002,64668.0,64661.0,0.22465172]
["bitfinex","BTCUSD",1722459627281,0.04554746,64675.0,64662.0,0.00304987]
["bitfinex","BTCUSD",1722459627490,0.06832119,64676.0,64672.0,0.2204]
["bitfinex","BTCUSD",1722459627699,0.06832119,64676.0,64673.0,0.29349983]
["bitfinex","BTCUSD",1722459627907,0.00091301,64678.0,64673.0,0.29045172]
["bitfinex","BTCUSD",1722459629179,0.002,64677.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459629349,0.00291301,64678.0,64673.0,0.14955172]
["bitfinex","BTCUSD",1722459629495,0.00191301,64678.0,64673.0,0.15555172]
["bitfinex","BTCUSD",1722459629713,0.00191301,64678.0,64674.0,0.00304861]
["bitfinex","BTCUSD",1722459629714,0.00291301,64678.0,64674.0,0.00304861]
["bitfinex","BTCUSD",1722459629916,0.00191301,64678.0,64675.0,0.14955172]
["bitfinex","BTCUSD",1722459630120,0.00191301,64678.0,64676.0,0.00304806]
["bitfinex","BTCUSD",1722459630121,0.00091301,64678.0,64676.0,0.00304806]
["bitfinex","BTCUSD",1722459630328,0.00091301,64678.0,64677.0,0.30416572]
["bitfinex","BTCUSD",1722459630537,0.00091301,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459630771,0.00091301,64678.0,64677.0,0.15259913]
["bitfinex","BTCUSD",1722459631235,0.00091301,64678.0,64677.0,0.14955172]
["bitfinex","BTCUSD",1722459631455,0.00091301,64678.0,64673.0,0.004]
["bitfinex","BTCUSD",1722459631456,0.00291301,64678.0,64673.0,0.004]
["bitfinex","BTCUSD",1722459631672,0.00291301,64678.0,64671.0,0.00926611]
["bitfinex","BTCUSD",1722459631673,0.07476412,64677.0,64674.0,0.14955172]
["bitfinex","BTCUSD",1722459631892,0.07676412,64677.0,64674.0,0.14955172]
["bitfinex","BTCUSD",1722459632110,0.07476412,64677.0,64675.0,0.006]
["bitfinex","BTCUSD",1722459632332,0.07476412,64677.0,64676.0,0.14955172]
["bitfinex","BTCUSD",1722459632540,0.002,64673.0,64663.0,0.1439]
["bitfinex","BTCUSD",1722459632769,0.002,64673.0,64664.0,0.24955172]
["bitfinex","BTCUSD",1722459632977,0.002,64667.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459633417,0.30925,64673.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459633418,0.309271,64669.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459633620,0.154638,64667.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459633821,0.07476412,64669.0,64664.0,0.14955172]
["bitfinex","BTCUSD",1722459634038,0.154636,64668.0,64664.0,0.15855172]
["bitfinex","BTCUSD",1722459634283,0.309263,64670.0,64664.0,0.15855172]
["bitfinex","BTCUSD",1722459634498,0.154639,64667.0,64664.0,0.15855172]
["bitfinex","BTCUSD",1722459634706,0.15464,64666.0,64664.0,0.15855172]
["bitfinex","BTCUSD",1722459634908,0.309272,64668.0,64664.0,0.009]
["bitfinex","BTCUSD",1722459634909,0.154643,64665.0,64664.0,0.009]
["bitfinex","BTCUSD",1722459635106,0.35470253,64674.0,64657.0,0.07341407]
["bitfinex","BTCUSD",1722459635107,0.15465,64662.0,64657.0,0.00921407]
["bitfinex","BTCUSD",1722459635309,0.35471553,64671.0,64658.0,0.14955172]
["bitfinex","BTCUSD",1722459635504,0.154647,64664.0,64658.0,0.14955172]
["bitfinex","BTCUSD",1722459636159,0.154657,64659.0,64658.0,0.14955172]
["bitfinex","BTCUSD",1722459636367,0.154662,64657.0,64656.0,0.00083]
["bitfinex","BTCUSD",1722459636558,0.00486643,64665.0,64656.0,0.15038172]
["bitfinex","BTCUSD",1722459636559,0.154659,64659.0,64656.0,0.15038172]
["bitfinex","BTCUSD",1722459636779,0.310292,64664.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459636969,0.154655,64660.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459637171,0.310292,64664.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459637172,0.309305,64661.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459637398,0.463944,64663.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459637604,0.154653,64661.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459637755,0.154655,64660.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459637971,0.002,64664.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459638154,0.154659,64658.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459638763,0.154662,64657.0,64656.0,0.00083]
["bitfinex","BTCUSD",1722459638973,0.155662,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459639166,0.77817687,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459639375,0.77917687,64657.0,64656.0,0.00883]
["bitfinex","BTCUSD",1722459639575,0.77817687,64657.0,64656.0,0.00083]
["bitfinex","BTCUSD",1722459639803,0.463986,64657.0,64656.0,0.00083]
["bitfinex","BTCUSD",1722459640026,0.77431,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459640231,1.082634,64657.0,64656.0,0.00083]
["bitfinex","BTCUSD",1722459640428,1.162734,64657.0,64656.0,0.00083]
["bitfinex","BTCUSD",1722459640655,1.162734,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459641066,1.225434,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459642754,1.24969133,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459642966,1.225434,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459644072,0.91611,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459644708,1.225434,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459645771,1.24969155,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459645989,0.94036755,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459646403,0.91611,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459648296,0.96153122,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459648528,1.27085522,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459649029,0.91611,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459649454,1.225434,64657.0,64656.0,0.00783]
["bitfinex","BTCUSD",1722459649667,0.94036777,64657.0,64656.0,0.00083]
["bitfinex","BTCUSD",1722459650138,0.94936777,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459650339,1.31310345,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459650549,1.00377945,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459650777,0.95836777,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459651005,0.93411,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459651234,0.97952168,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459651967,0.97953665,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459652879,0.97953511,64657.0,64656.0,0.00283]
["bitfinex","BTCUSD",1722459653384,0.97953511,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459654369,0.91683511,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459655097,0.83673511,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459655351,0.481986,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459655608,0.481986,64657.0,64656.0,0.15188172]
["bitfinex","BTCUSD",1722459655609,0.04225787,64657.0,64656.0,0.15188172]
["bitfinex","BTCUSD",1722459655870,0.018,64657.0,64656.0,0.15188172]
["bitfinex","BTCUSD",1722459656358,0.009,64657.0,64656.0,0.15088172]
["bitfinex","BTCUSD",1722459656632,0.465986,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459656840,0.467986,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459657100,0.465986,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459658081,0.77531,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459658329,0.85361,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459658564,0.87786658,64657.0,64656.0,0.00933]
["bitfinex","BTCUSD",1722459658819,1.162934,64657.0,64656.0,0.00933]
["bitfinex","BTCUSD",1722459659148,0.85161,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459659361,1.160934,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459659608,1.165934,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459659863,1.162934,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459660100,1.162934,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459660101,1.171934,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459660336,1.180934,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459660878,1.28548832,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459661156,1.04431842,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459661698,1.06892001,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459662393,1.04466217,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459662643,0.9765138,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459663591,0.9049313,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459664604,0.0533213,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459664991,0.02,64657.0,64656.0,0.29508172]
["bitfinex","BTCUSD",1722459665998,0.011,64657.0,64656.0,0.29408172]
["bitfinex","BTCUSD",1722459666205,0.06815081,64658.0,64656.0,0.29308172]
["bitfinex","BTCUSD",1722459666415,0.06815081,64658.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459666825,0.09086775,64659.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459667245,0.09086775,64659.0,64658.0,0.00305151]
["bitfinex","BTCUSD",1722459667445,0.09086775,64659.0,64658.0,0.15260323]
["bitfinex","BTCUSD",1722459668060,0.11358468,64661.0,64658.0,0.15260323]
["bitfinex","BTCUSD",1722459668281,0.11358468,64661.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459669363,0.07476412,64660.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459669760,0.02425293,64660.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459670715,0.154643,64665.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459670926,0.154641,64666.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459671151,0.07476412,64662.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459671398,0.154649,64663.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459671602,0.15514999,64662.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459671952,0.15465,64662.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459672156,0.154648,64663.0,64659.0,0.15055172]
["bitfinex","BTCUSD",1722459672367,0.001,64660.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459672777,0.002,64663.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459672929,0.154644,64665.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459673133,0.001,64662.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459674745,0.154655,64660.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459674919,0.463965,64660.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459675121,0.49552961,64660.0,64659.0,0.15155172]
["bitfinex","BTCUSD",1722459675319,1.34931253,64660.0,64659.0,0.002]
["bitfinex","BTCUSD",1722459675520,1.34931253,64660.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459675521,0.77331,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459675731,0.2584842,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459676010,0.8771322,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459676823,0.96030907,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459677059,0.8771322,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459677403,0.96193077,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459677820,1.27722693,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459677982,1.27567273,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459678204,1.29393008,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459678401,1.26967273,64657.0,64656.0,0.00033]
["bitfinex","BTCUSD",1722459678619,1.26967273,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459678821,1.27167273,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459679027,1.26967273,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459679226,1.26967273,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459679496,1.26967273,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459679985,1.28567273,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459681033,1.27767273,64657.0,64656.0,0.00133]
["bitfinex","BTCUSD",1722459681442,1.28567273,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459681646,1.52276698,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459681853,1.68025673,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459682272,1.67981614,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459682882,1.80902608,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459683088,1.73775835,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459683290,1.84123325,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459683494,1.85064577,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459683909,1.85057172,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459684525,1.74669596,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459684728,2.64865522,64657.0,64656.0,0.00233]
["bitfinex","BTCUSD",1722459684933,2.64865522,64657.0,64656.0,0.00123069]
["bitfinex","BTCUSD",1722459684934,2.82286509,64657.0,64656.0,0.00123069]
["bitfinex","BTCUSD",1722459685144,3.04687235,64657.0,64656.0,0.00123069]
["bitfinex","BTCUSD",1722459685346,2.82286509,64657.0,64656.0,0.00123069]
["bitfinex","BTCUSD",1722459685551,3.03887235,64657.0,64656.0,0.00023069]
["bitfinex","BTCUSD",1722459685763,0.773537,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459686241,0.91156555,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459686462,1.1072136,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459686717,0.7977986,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459686953,1.22091416,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459687152,1.22291416,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459687364,1.084952,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459687590,1.086952,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459688279,1.20064214,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459688699,1.396367,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459688906,1.4659063,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459689322,1.18828826,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459689575,1.1564913,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459690525,1.21257302,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459690750,1.27848674,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459690969,1.01669869,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459691187,0.87054823,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459691423,0.86992636,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459691644,0.777537,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459691856,1.27884344,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459692088,1.27882291,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459692264,1.18801959,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459692671,1.13123089,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459692919,1.19932076,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459693426,1.19931863,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459693636,1.13003772,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459693837,1.13061167,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459694253,1.19869197,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459694693,1.1306135,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459694893,1.16242897,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459695109,1.18669241,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459695516,1.3548637,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459695719,1.26409241,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459695932,1.6642787,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459696344,1.87383042,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459696551,1.87225981,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459696748,1.44938069,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459697198,1.29982897,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459697410,1.23116747,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459697612,1.29901272,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459698036,1.41234439,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459698265,1.84862129,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459698490,1.29901272,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459698703,1.38963656,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459699171,1.32327744,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459699401,1.33124866,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459699637,0.99917721,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459699888,0.97491249,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459700117,0.58809749,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459700349,0.85219772,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459700565,0.85308563,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459700799,0.92091521,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459701050,0.23425563,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459701299,0.17201781,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459701541,0.07273316,64638.0,64637.0,0.23815172]
["bitfinex","BTCUSD",1722459701773,0.07273316,64638.0,64637.0,0.29905172]
["bitfinex","BTCUSD",1722459702666,0.07073316,64638.0,64637.0,0.30818537]
["bitfinex","BTCUSD",1722459702889,0.07173316,64638.0,64637.0,0.30818537]
["bitfinex","BTCUSD",1722459703092,0.093994,64638.0,64637.0,0.30818537]
["bitfinex","BTCUSD",1722459703556,0.095994,64638.0,64637.0,0.30818537]
["bitfinex","BTCUSD",1722459704058,0.093994,64638.0,64637.0,0.30818537]
["bitfinex","BTCUSD",1722459704300,0.07073316,64638.0,64637.0,0.30405172]
["bitfinex","BTCUSD",1722459704784,0.07073316,64638.0,64637.0,0.0746]
["bitfinex","BTCUSD",1722459705500,0.77645001,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459705757,0.46703501,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459705992,0.77645001,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459706224,0.82185814,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459706458,0.77645001,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459707170,0.46703501,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459707479,0.00291301,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459707917,0.15762001,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459708114,0.16148793,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459708324,0.47090293,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459708533,0.2069133,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459708765,0.20304538,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459708945,0.2069133,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459709168,0.47090293,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459710097,0.00291301,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459710391,0.04837328,64638.0,64637.0,0.16325172]
["bitfinex","BTCUSD",1722459710554,0.00291301,64638.0,64637.0,0.16325172]
["bitfinex","BTCUSD",1722459710952,0.00291301,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459711201,1.63947051,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459711409,1.40413516,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459711604,1.3798726,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459712128,1.3788726,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459712332,1.3868726,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459712552,1.38736063,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459712763,1.38636063,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459713166,1.32802159,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459713371,0.88170659,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459713596,0.99687545,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459714032,0.88319905,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459714448,0.99687973,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459714859,0.9074634,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459715092,0.07290783,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459715289,0.08665552,64638.0,64637.0,0.15925172]
["bitfinex","BTCUSD",1722459715499,0.04117736,64638.0,64637.0,0.15925172]
["bitfinex","BTCUSD",1722459715705,0.04117736,64638.0,64637.0,0.29875172]
["bitfinex","BTCUSD",1722459716120,0.02517736,64638.0,64637.0,0.45246172]
["bitfinex","BTCUSD",1722459716336,0.79871436,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459716541,0.89766378,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459716748,0.97324353,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459716959,0.90486753,64638.0,64637.0,0.0097]
["bitfinex","BTCUSD",1722459717161,0.56318818,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459717370,0.56418818,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459717564,0.81613711,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459717997,0.49772211,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459718196,0.04060011,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459718568,0.39301984,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459718801,0.70243484,64638.0,64637.0,0.0137]
["bitfinex","BTCUSD",1722459719011,0.24231284,64638.0,64637.0,0.0087]
["bitfinex","BTCUSD",1722459719220,0.24231284,64638.0,64637.0,0.0716]
["bitfinex","BTCUSD",1722459719221,0.21062574,64638.0,64637.0,0.0716]
["bitfinex","BTCUSD",1722459719426,0.59076444,64638.0,64637.0,0.0726]
["bitfinex","BTCUSD",1722459719644,0.58576444,64638.0,64637.0,0.0726]
["bitfinex","BTCUSD",1722459719849,0.15562001,64638.0,64637.0,0.0716]
["bitfinex","BTCUSD",1722459720087,0.17988276,64638.0,64637.0,0.0716]
["bitfinex","BTCUSD",1722459720287,0.02917576,64638.0,64637.0,0.0716]
["bitfinex","BTCUSD",1722459720443,0.00491301,64638.0,64637.0,0.0716]
["bitfinex","BTCUSD",1722459721252,0.00791301,64638.0,64637.0,0.22115172]
["bitfinex","BTCUSD",1722459721455,0.00791301,64638.0,64637.0,0.68528172]
["bitfinex","BTCUSD",1722459721610,0.00491301,64638.0,64637.0,0.37586172]
["bitfinex","BTCUSD",1722459721811,0.00491301,64638.0,64637.0,0.22115172]
["bitfinex","BTCUSD",1722459722675,0.00391301,64638.0,64637.0,0.37586172]
["bitfinex","BTCUSD",1722459722907,0.00391301,64638.0,64637.0,0.22115172]
["bitfinex","BTCUSD",1722459723081,0.00191301,64638.0,64637.0,0.37686172]
["bitfinex","BTCUSD",1722459723304,0.00191301,64638.0,64637.0,0.0866]
["bitfinex","BTCUSD",1722459723438,0.00191301,64638.0,64637.0,0.22615172]
["bitfinex","BTCUSD",1722459723819,0.02617183,64638.0,64637.0,0.22215172]
["bitfinex","BTCUSD",1722459724228,0.02617183,64638.0,64637.0,0.23127789]
["bitfinex","BTCUSD",1722459724432,0.02617183,64638.0,64637.0,0.23727789]
["bitfinex","BTCUSD",1722459724813,0.00291301,64638.0,64637.0,0.24027789]
["bitfinex","BTCUSD",1722459725018,0.00191301,64638.0,64637.0,0.49504225]
["bitfinex","BTCUSD",1722459725180,0.00191301,64638.0,64637.0,1.32732789]
["bitfinex","BTCUSD",1722459725378,0.00191301,64638.0,64637.0,1.32332789]
["bitfinex","BTCUSD",1722459725826,0.00291301,64638.0,64637.0,1.33032789]
["bitfinex","BTCUSD",1722459726229,0.00091301,64638.0,64637.0,1.32032789]
["bitfinex","BTCUSD",1722459726596,0.00191301,64638.0,64637.0,1.32732789]
["bitfinex","BTCUSD",1722459727019,0.00091301,64638.0,64637.0,1.32032789]
["bitfinex","BTCUSD",1722459727222,0.00091301,64638.0,64637.0,1.62974789]
["bitfinex","BTCUSD",1722459727423,0.00191301,64638.0,64637.0,1.32732789]
["bitfinex","BTCUSD",1722459727660,0.00291301,64638.0,64637.0,1.63874789]
["bitfinex","BTCUSD",1722459727885,0.00291301,64638.0,64637.0,1.65874789]
["bitfinex","BTCUSD",1722459728101,0.02616927,64638.0,64637.0,1.65674789]
["bitfinex","BTCUSD",1722459728304,0.02525626,64638.0,64637.0,1.77935321]
["bitfinex","BTCUSD",1722459728511,0.0015542,64659.0,64653.0,0.25467]
["bitfinex","BTCUSD",1722459728715,0.44858472,64660.0,64656.0,0.154664]
["bitfinex","BTCUSD",1722459728826,0.1457,64670.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459728827,0.0793,64670.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459729228,0.233931,64670.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459729649,0.39243214,64670.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459729859,0.003,64659.0,64657.0,0.14955172]
["bitfinex","BTCUSD",1722459730376,0.0793,64670.0,64658.0,0.00305121]
["bitfinex","BTCUSD",1722459730584,0.0793,64670.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459730585,0.07476412,64669.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459730786,0.07476412,64662.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459731386,0.0015542,64668.0,64659.0,0.14955172]
["bitfinex","BTCUSD",1722459731590,0.0015542,64668.0,64661.0,0.0646]
["bitfinex","BTCUSD",1722459731802,0.02425299,64662.0,64661.0,0.0646]
["bitfinex","BTCUSD",1722459732008,0.02425299,64662.0,64661.0,0.332052]
["bitfinex","BTCUSD",1722459732161,0.06814667,64673.0,64669.0,0.0625]
["bitfinex","BTCUSD",1722459732917,0.06814667,64673.0,64670.0,0.14955172]
["bitfinex","BTCUSD",1722459733390,0.06814667,64673.0,64672.0,0.0786]
["bitfinex","BTCUSD",1722459733592,0.06814667,64673.0,64672.0,0.22815172]
["bitfinex","BTCUSD",1722459733829,0.06814667,64673.0,64672.0,0.70202972]
["bitfinex","BTCUSD",1722459734046,0.06914667,64673.0,64672.0,1.53023372]
["bitfinex","BTCUSD",1722459734479,0.06914667,64673.0,64672.0,0.91172972]
["bitfinex","BTCUSD",1722459734698,0.07014667,64673.0,64672.0,0.89872972]
["bitfinex","BTCUSD",1722459734915,0.06914667,64673.0,64672.0,0.88972972]
["bitfinex","BTCUSD",1722459735156,0.06914667,64673.0,64672.0,0.90972972]
["bitfinex","BTCUSD",1722459735410,0.06814667,64673.0,64672.0,0.92272972]
["bitfinex","BTCUSD",1722459735616,0.09239235,64673.0,64672.0,0.92472972]
["bitfinex","BTCUSD",1722459735816,0.09239235,64673.0,64672.0,0.92972972]
["bitfinex","BTCUSD",1722459736036,0.02424568,64673.0,64672.0,0.92972972]
["bitfinex","BTCUSD",1722459736216,0.02424568,64673.0,64672.0,1.23198172]
["bitfinex","BTCUSD",1722459736857,0.00091301,64677.0,64676.0,0.1]
["bitfinex","BTCUSD",1722459737083,0.00091301,64677.0,64676.0,0.27255172]
["bitfinex","BTCUSD",1722459737273,0.0015542,64691.0,64690.0,0.1]
["bitfinex","BTCUSD",1722459737479,0.44858472,64700.0,64691.0,0.0647]
["bitfinex","BTCUSD",1722459737684,0.60314472,64700.0,64692.0,0.15259768]
["bitfinex","BTCUSD",1722459737919,0.077,64705.0,64692.0,0.15259768]
["bitfinex","BTCUSD",1722459737920,0.154576,64693.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459738120,0.00386396,64699.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459738121,0.30913,64698.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459738270,0.154576,64693.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459738447,0.309143,64695.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459738661,0.309132,64698.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459738861,0.00386433,64697.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459739122,0.154576,64693.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459739324,0.20433812,64694.0,64692.0,0.14955172]
["bitfinex","BTCUSD",1722459739534,0.237178,64692.0,64686.0,0.1]
["bitfinex","BTCUSD",1722459739761,0.0826,64692.0,64687.0,0.14955172]
["bitfinex","BTCUSD",1722459740103,0.024242,64691.0,64688.0,0.1]
["bitfinex","BTCUSD",1722459740220,0.0826,64692.0,64689.0,0.14955172]
["bitfinex","BTCUSD",1722459740648,0.006,64693.0,64689.0,0.14955172]
["bitfinex","BTCUSD",1722459740846,0.0826,64706.0,64694.0,0.0659]
["bitfinex","BTCUSD",1722459741047,0.0826,64706.0,64695.0,0.30716728]
["bitfinex","BTCUSD",1722459741294,0.0826,64712.0,64702.0,0.1]
["bitfinex","BTCUSD",1722459741499,0.0826,64712.0,64702.0,0.24955172]
["bitfinex","BTCUSD",1722459741702,0.82212072,64718.0,64702.0,0.24955172]
["bitfinex","BTCUSD",1722459741703,0.0826,64718.0,64702.0,0.62450572]
["bitfinex","BTCUSD",1722459741917,0.09008101,64722.0,64702.0,1.51752372]
["bitfinex","BTCUSD",1722459742121,0.00958101,64722.0,64702.0,1.88896412]
["bitfinex","BTCUSD",1722459742543,0.00958101,64722.0,64702.0,1.9292728]
["bitfinex","BTCUSD",1722459743408,0.00958101,64722.0,64719.0,0.1]
["bitfinex","BTCUSD",1722459743609,0.00958101,64722.0,64720.0,0.14955172]
["bitfinex","BTCUSD",1722459744052,0.00958101,64722.0,64720.0,0.15259381]
["bitfinex","BTCUSD",1722459744465,0.00958101,64722.0,64721.0,0.08927683]
["bitfinex","BTCUSD",1722459744680,0.00958101,64722.0,64721.0,0.29717485]
["bitfinex","BTCUSD",1722459744899,0.01258101,64722.0,64721.0,0.29413312]
["bitfinex","BTCUSD",1722459745389,0.01258101,64722.0,64721.0,0.31713312]
["bitfinex","BTCUSD",1722459745598,0.01558101,64722.0,64721.0,1.16437355]
["bitfinex","BTCUSD",1722459745810,0.01558101,64722.0,64721.0,1.11967812]
["bitfinex","BTCUSD",1722459746019,0.01558101,64722.0,64721.0,1.12767812]
["bitfinex","BTCUSD",1722459746227,0.01558101,64722.0,64721.0,0.48764212]
["bitfinex","BTCUSD",1722459746503,0.01558101,64722.0,64721.0,0.36182855]
["bitfinex","BTCUSD",1722459746720,0.00958101,64722.0,64721.0,0.31713312]
["bitfinex","BTCUSD",1722459746965,0.00958101,64722.0,64721.0,0.33013312]
["bitfinex","BTCUSD",1722459747187,0.03480954,64722.0,64721.0,0.30713312]
["bitfinex","BTCUSD",1722459747401,0.03480954,64722.0,64721.0,0.25555172]
["bitfinex","BTCUSD",1722459747610,0.03580954,64722.0,64721.0,0.26555172]
["bitfinex","BTCUSD",1722459747823,0.03580954,64722.0,64721.0,0.27472076]
["bitfinex","BTCUSD",1722459748047,0.03580954,64722.0,64721.0,0.26872076]
["bitfinex","BTCUSD",1722459748468,0.00958101,64722.0,64721.0,0.28972076]
["bitfinex","BTCUSD",1722459748683,0.01058101,64722.0,64721.0,0.29972076]
["bitfinex","BTCUSD",1722459748896,0.01058101,64722.0,64721.0,0.46422976]
["bitfinex","BTCUSD",1722459749126,0.01058101,64722.0,64721.0,1.10226576]
["bitfinex","BTCUSD",1722459749550,0.00958101,64725.0,64724.0,0.132]
["bitfinex","BTCUSD",1722459749796,0.44858472,64744.0,64732.0,0.132]
["bitfinex","BTCUSD",1722459750008,0.44858472,64744.0,64732.0,1.46293272]
["bitfinex","BTCUSD",1722459750231,0.0772,64761.0,64732.0,1.61536906]
["bitfinex","BTCUSD",1722459750232,0.07476412,64757.0,64732.0,1.61536906]
["bitfinex","BTCUSD",1722459750461,0.154428,64755.0,64732.0,1.61536906]
["bitfinex","BTCUSD",1722459750682,0.0772,64761.0,64732.0,1.61536906]
["bitfinex","BTCUSD",1722459750683,0.0772,64761.0,64737.0,1.211297]
["bitfinex","BTCUSD",1722459750920,0.00958101,64762.0,64737.0,1.67540366]
["bitfinex","BTCUSD",1722459751153,0.00958101,64762.0,64737.0,1.41104306]
["bitfinex","BTCUSD",1722459751362,0.308862,64754.0,64737.0,0.77115906]
["bitfinex","BTCUSD",1722459751599,0.308862,64754.0,64737.0,0.60668806]
["bitfinex","BTCUSD",1722459751819,0.03380153,64738.0,64737.0,1.08010106]
["bitfinex","BTCUSD",1722459752026,0.03380153,64738.0,64737.0,1.38904306]
["bitfinex","BTCUSD",1722459752027,0.00958101,64738.0,64737.0,1.38904306]
["bitfinex","BTCUSD",1722459752243,0.00958101,64738.0,64737.0,1.08010106]
["bitfinex","BTCUSD",1722459752456,0.00958101,64738.0,64737.0,0.78515906]
["bitfinex","BTCUSD",1722459753078,0.00958101,64738.0,64737.0,1.08010106]
["bitfinex","BTCUSD",1722459753289,0.00958101,64738.0,64737.0,1.34296126]
["bitfinex","BTCUSD",1722459753489,0.08434513,64762.0,64756.0,0.1]
["bitfinex","BTCUSD",1722459753700,0.00958101,64762.0,64757.0,0.19413312]
["bitfinex","BTCUSD",1722459754534,0.00958101,64762.0,64758.0,0.00303689]
["bitfinex","BTCUSD",1722459754741,0.00958101,64762.0,64759.0,0.14955172]
["bitfinex","BTCUSD",1722459754942,0.00958101,64762.0,64759.0,0.23587065]
["bitfinex","BTCUSD",1722459755148,0.00958101,64762.0,64760.0,0.04173888]
["bitfinex","BTCUSD",1722459755352,0.03479866,64762.0,64761.0,0.19413177]
["bitfinex","BTCUSD",1722459755554,0.03479866,64762.0,64761.0,0.5116906]
["bitfinex","BTCUSD",1722459755760,0.01058101,64762.0,64761.0,0.88809765]
["bitfinex","BTCUSD",1722459755967,0.01058101,64762.0,64761.0,1.00077177]
["bitfinex","BTCUSD",1722459756168,0.01058101,64762.0,64761.0,0.57939475]
["bitfinex","BTCUSD",1722459756375,0.01058101,64762.0,64761.0,0.34955172]
["bitfinex","BTCUSD",1722459756581,0.00958101,64762.0,64761.0,0.34955172]
["bitfinex","BTCUSD",1722459757439,0.00958101,64762.0,64761.0,0.46995172]
["bitfinex","BTCUSD",1722459757647,0.00958101,64762.0,64761.0,0.64736472]
["bitfinex","BTCUSD",1722459757850,0.00958101,64762.0,64761.0,0.27555172]
["bitfinex","BTCUSD",1722459758098,0.00958101,64762.0,64761.0,0.24955172]
["bitfinex","BTCUSD",1722459758312,0.00958101,64762.0,64761.0,0.25455172]
["bitfinex","BTCUSD",1722459758530,0.00958101,64762.0,64761.0,0.25155172]
["bitfinex","BTCUSD",1722459758747,0.00958101,64762.0,64761.0,0.24955172]
["bitfinex","BTCUSD",1722459759385,0.308793,64769.0,64761.0,0.24955172]
["bitfinex","BTCUSD",1722459759619,0.308784,64771.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459759620,0.1544,64767.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459759824,0.308784,64771.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459759825,0.154411,64763.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459760026,0.155411,64762.0,64761.0,0.26755172]
["bitfinex","BTCUSD",1722459760239,0.15441,64763.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459760440,0.061,64764.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459760644,0.09404991,64786.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459760645,0.006,64769.0,64761.0,0.25755172]
["bitfinex","BTCUSD",1722459760845,0.07476412,64770.0,64761.0,0.25655172]
["bitfinex","BTCUSD",1722459761061,0.061,64777.0,64762.0,0.22343629]
["bitfinex","BTCUSD",1722459761283,0.061,64777.0,64768.0,0.3204]
["bitfinex","BTCUSD",1722459761491,0.30874,64780.0,64769.0,0.15258653]
["bitfinex","BTCUSD",1722459761913,0.07476412,64772.0,64770.0,0.04458005]
["bitfinex","BTCUSD",1722459762135,0.07476412,64772.0,64768.0,0.1]
["bitfinex","BTCUSD",1722459762335,0.07476412,64772.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459762897,0.154391,64771.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459763098,0.22915212,64772.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459763303,0.02421186,64771.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459763696,0.15438,64775.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459763898,0.005,64772.0,64769.0,0.15055172]
["bitfinex","BTCUSD",1722459764428,0.00591301,64772.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459764634,0.07476412,64770.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459765249,0.07476412,64770.0,64769.0,0.15055172]
["bitfinex","BTCUSD",1722459765807,0.07476412,64770.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459766230,0.07476412,64770.0,64769.0,0.15055172]
["bitfinex","BTCUSD",1722459766429,0.07476412,64770.0,64769.0,0.14955172]
["bitfinex","BTCUSD",1722459766789,0.00091301,64772.0,64769.0,0.15255172]
["bitfinex","BTCUSD",1722459766931,0.00091301,64772.0,64770.0,0.00303484]
["bitfinex","BTCUSD",1722459767133,0.00091301,64772.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722459768353,0.00091301,64772.0,64771.0,0.15455172]
["bitfinex","BTCUSD",1722459768553,0.00091301,64772.0,64771.0,0.33194172]
["bitfinex","BTCUSD",1722459768765,0.00091301,64772.0,64771.0,0.64072172]
["bitfinex","BTCUSD",1722459768964,0.00091301,64772.0,64771.0,0.94950172]
["bitfinex","BTCUSD",1722459769167,0.07476412,64786.0,64771.0,0.94950172]
["bitfinex","BTCUSD",1722459769168,0.07067713,64786.0,64780.0,0.1]
["bitfinex","BTCUSD",1722459769441,0.07067713,64786.0,64781.0,0.14955172]
["bitfinex","BTCUSD",1722459769808,0.15418101,64787.0,64781.0,0.14955172]
["bitfinex","BTCUSD",1722459769809,0.00958101,64787.0,64781.0,0.30391572]
["bitfinex","BTCUSD",1722459770008,0.00958101,64787.0,64784.0,0.2204]
["bitfinex","BTCUSD",1722459770280,0.00958101,64787.0,64785.0,0.25258423]
["bitfinex","BTCUSD",1722459770705,0.03378742,64787.0,64785.0,0.24955172]
["bitfinex","BTCUSD",1722459770878,0.00958101,64787.0,64785.0,0.24955172]
["bitfinex","BTCUSD",1722459771523,0.00958101,64787.0,64785.0,0.25955172]
["bitfinex","BTCUSD",1722459771873,0.07476412,64786.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459772074,0.22911812,64786.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459772346,0.53782612,64786.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459772504,0.22911812,64786.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459772647,0.07476412,64786.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459773065,0.00958101,64787.0,64785.0,0.15855172]
["bitfinex","BTCUSD",1722459773272,0.00958101,64787.0,64785.0,0.14955172]
["bitfinex","BTCUSD",1722459773525,0.00958101,64787.0,64785.0,0.16055172]
["bitfinex","BTCUSD",1722459773725,0.16393401,64787.0,64785.0,0.17055172]
["bitfinex","BTCUSD",1722459773924,0.00958101,64787.0,64785.0,0.17055172]
["bitfinex","BTCUSD",1722459774061,0.18814017,64787.0,64785.0,0.17055172]
["bitfinex","BTCUSD",1722459774259,0.03378817,64787.0,64785.0,0.14955172]
["bitfinex","BTCUSD",1722459774505,0.00958101,64787.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459774709,0.154349,64788.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459775064,0.38345612,64790.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459775065,0.308696,64789.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459775266,0.154349,64788.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459775470,0.154347,64789.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459775743,0.07476412,64790.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459775923,0.38345712,64790.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459776129,0.15435,64788.0,64785.0,0.16855172]
["bitfinex","BTCUSD",1722459776328,0.15435,64788.0,64785.0,0.14955172]
["bitfinex","BTCUSD",1722459776527,0.154349,64788.0,64785.0,0.15255172]
["bitfinex","BTCUSD",1722459776734,0.154349,64788.0,64785.0,0.15655172]
["bitfinex","BTCUSD",1722459776945,0.91297,64786.0,64785.0,0.004]
["bitfinex","BTCUSD",1722459777171,1.221678,64786.0,64785.0,0.001]
["bitfinex","BTCUSD",1722459777343,1.530386,64786.0,64785.0,0.001]
["bitfinex","BTCUSD",1722459777572,0.0816,64785.0,64771.0,0.4715]
["bitfinex","BTCUSD",1722459777712,0.0816,64785.0,64776.0,0.1]
["bitfinex","BTCUSD",1722459777917,0.0816,64785.0,64777.0,0.15258575]
["bitfinex","BTCUSD",1722459778562,0.235957,64785.0,64777.0,0.15258575]
["bitfinex","BTCUSD",1722459778764,0.07476412,64790.0,64783.0,0.1]
["bitfinex","BTCUSD",1722459778765,0.01188964,64784.0,64783.0,0.1]
["bitfinex","BTCUSD",1722459778967,0.01188964,64784.0,64783.0,0.24955172]
["bitfinex","BTCUSD",1722459779197,0.01188964,64789.0,64783.0,0.24955172]
["bitfinex","BTCUSD",1722459779340,0.01189182,64788.0,64784.0,0.1525847]
["bitfinex","BTCUSD",1722459779540,0.07476412,64790.0,64784.0,0.14955172]
["bitfinex","BTCUSD",1722459779743,0.01189149,64789.0,64785.0,0.00303295]
["bitfinex","BTCUSD",1722459779951,0.1424,64791.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459780200,0.01189183,64790.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459780402,0.08665595,64790.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459780558,0.154351,64788.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459780763,0.01189153,64787.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459781171,0.07476412,64790.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459781367,0.0118932,64789.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459781568,0.09107,64798.0,64791.0,0.1]
["bitfinex","BTCUSD",1722459781750,0.01189416,64796.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459782392,0.463012,64793.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459782602,0.47490616,64793.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459783157,0.53900616,64793.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459783599,0.53900616,64793.0,64786.0,0.001]
["bitfinex","BTCUSD",1722459783798,0.53781812,64787.0,64786.0,0.001]
["bitfinex","BTCUSD",1722459784001,0.53781812,64787.0,64783.0,0.1]
["bitfinex","BTCUSD",1722459784002,0.08665828,64787.0,64783.0,0.1]
["bitfinex","BTCUSD",1722459784203,0.15436,64784.0,64782.0,0.1]
["bitfinex","BTCUSD",1722459784414,0.308714,64785.0,64782.0,0.1]
["bitfinex","BTCUSD",1722459784415,0.308715,64785.0,64782.0,0.1]
["bitfinex","BTCUSD",1722459784642,0.01190018,64784.0,64782.0,0.1]
["bitfinex","BTCUSD",1722459785373,0.03610707,64784.0,64782.0,0.1]
["bitfinex","BTCUSD",1722459785596,0.01190018,64783.0,64778.0,0.1]
["bitfinex","BTCUSD",1722459785795,0.154365,64782.0,64778.0,0.1]
["bitfinex","BTCUSD",1722459785996,0.0825,64785.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459786203,0.154368,64780.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459786378,0.16626327,64780.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459786600,0.12626127,64781.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459787061,0.308721,64784.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459787262,0.154366,64782.0,64779.0,0.15255172]
["bitfinex","BTCUSD",1722459787467,0.154366,64782.0,64779.0,0.15555172]
["bitfinex","BTCUSD",1722459787667,0.308725,64783.0,64779.0,0.15555172]
["bitfinex","BTCUSD",1722459787896,0.60426912,64780.0,64779.0,0.003]
["bitfinex","BTCUSD",1722459788172,1.30264312,64780.0,64779.0,0.005]
["bitfinex","BTCUSD",1722459788379,1.34862456,64780.0,64779.0,0.002]
["bitfinex","BTCUSD",1722459788980,1.37283587,64780.0,64779.0,0.002]
["bitfinex","BTCUSD",1722459789405,0.463162,64772.0,64771.0,0.4715]
["bitfinex","BTCUSD",1722459789641,0.463162,64772.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722459789809,0.308773,64773.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722459789810,0.154385,64773.0,64771.0,0.14955172]
["bitfinex","BTCUSD",1722459790007,0.02421131,64780.0,64775.0,0.1]
["bitfinex","BTCUSD",1722459790223,0.154361,64783.0,64775.0,0.1]
["bitfinex","BTCUSD",1722459790224,0.308724,64783.0,64776.0,0.14955172]
["bitfinex","BTCUSD",1722459790428,0.0818,64786.0,64779.0,0.002]
["bitfinex","BTCUSD",1722459790656,0.154359,64784.0,64780.0,0.14955172]
["bitfinex","BTCUSD",1722459790819,0.0818,64786.0,64780.0,0.14955172]
["bitfinex","BTCUSD",1722459791039,0.154366,64781.0,64780.0,0.14955172]
["bitfinex","BTCUSD",1722459791202,0.384573,64794.0,64785.0,0.1]
["bitfinex","BTCUSD",1722459791402,0.308688,64791.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459791642,0.0759,64794.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459791844,0.154347,64789.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459792043,0.308676,64793.0,64786.0,0.14955172]
["bitfinex","BTCUSD",1722459792247,0.07476412,64790.0,64778.0,0.1]
["bitfinex","BTCUSD",1722459792562,0.0759,64794.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459792563,0.15435,64788.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459792774,0.0759,64794.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459792966,0.154354,64786.0,64779.0,0.14955172]
["bitfinex","BTCUSD",1722459793326,0.308701,64788.0,64780.0,0.002]
["bitfinex","BTCUSD",1722459793525,0.02420704,64785.0,64781.0,0.14955172]
["bitfinex","BTCUSD",1722459793726,0.17856404,64785.0,64781.0,0.14955172]
["bitfinex","BTCUSD",1722459793935,0.154354,64786.0,64781.0,0.14955172]
["bitfinex","BTCUSD",1722459794139,0.07476412,64789.0,64781.0,0.14955172]
["bitfinex","BTCUSD",1722459794339,0.02420699,64785.0,64781.0,0.14955172]
["bitfinex","BTCUSD",1722459794809,0.02420699,64785.0,64782.0,0.00303349]
["bitfinex","BTCUSD",1722459795008,0.02420699,64785.0,64783.0,0.14955172]
["bitfinex","BTCUSD",1722459795453,0.0759,64794.0,64787.0,0.1]
["bitfinex","BTCUSD",1722459795690,0.0759,64794.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722459796220,0.07476412,64789.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722459796662,0.22911112,64789.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722459796899,0.53780512,64789.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722459797136,0.07476412,64789.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722459797882,0.25331726,64789.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722459798134,0.09897026,64789.0,64788.0,0.14955172]
["bitfinex","BTCUSD",1722459798378,0.09897026,64789.0,64788.0,0.15155172]
["bitfinex","BTCUSD",1722459798379,0.02420614,64789.0,64788.0,0.15155172]
["bitfinex","BTCUSD",1722459799017,0.154333,64795.0,64788.0,0.15155172]
["bitfinex","BTCUSD",1722459799222,0.24199253,64797.0,64788.0,0.15155172]
["bitfinex","BTCUSD",1722459799429,0.08766353,64797.0,64788.0,0.15255172]
["bitfinex","BTCUSD",1722459799641,0.01289941,64797.0,64789.0,0.0646]
["bitfinex","BTCUSD",1722459799854,0.01289941,64797.0,64790.0,0.14955172]
["bitfinex","BTCUSD",1722459800058,0.07476412,64791.0,64790.0,0.14955172]
["bitfinex","BTCUSD",1722459800672,0.01289941,64797.0,64790.0,0.14955172]
["bitfinex","BTCUSD",1722459800845,0.11287601,64796.0,64791.0,0.00303191]
["bitfinex","BTCUSD",1722459801180,0.01289941,64797.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459801355,0.11236695,64796.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459801573,0.01289941,64797.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459801769,0.14260349,64796.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459801905,0.01289941,64797.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459802108,0.31979048,64796.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459802317,0.11254657,64795.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459802705,0.154337,64793.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459802889,0.2970559,64793.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459803112,0.6057309,64793.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459803314,0.2970559,64793.0,64792.0,0.14955172]
["bitfinex","BTCUSD",1722459803607,0.49740856,64793.0,64787.0,0.1]
["bitfinex","BTCUSD",1722459803813,0.07476412,64788.0,64787.0,0.1]
["bitfinex","BTCUSD",1722459804015,0.04601466,64793.0,64787.0,0.1]
["bitfinex","BTCUSD",1722459804225,0.0302486,64792.0,64787.0,0.1]
["bitfinex","BTCUSD",1722459804430,0.04606639,64794.0,64787.0,0.1]
["bitfinex","BTCUSD",1722459804638,0.04606639,64794.0,64788.0,0.00303223]
["bitfinex","BTCUSD",1722459805048,0.04615438,64794.0,64788.0,0.00303223]
["bitfinex","BTCUSD",1722459805459,0.04615438,64793.0,64788.0,0.00303223]
["bitfinex","BTCUSD",1722459805675,0.04615438,64796.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722459806033,0.08213098,64797.0,64787.0,0.1]
["bitfinex","BTCUSD",1722459806034,0.05905379,64797.0,64795.0,0.1]
["bitfinex","BTCUSD",1722459806241,0.01289941,64797.0,64796.0,0.14955172]
["bitfinex","BTCUSD",1722459806761,0.03208333,64797.0,64796.0,0.14955172]
["bitfinex","BTCUSD",1722459807593,0.05628474,64797.0,64796.0,0.14955172]
["bitfinex","BTCUSD",1722459807788,0.05628474,64797.0,64796.0,0.16055172]
["bitfinex","BTCUSD",1722459807988,0.05628474,64797.0,64796.0,0.15455172]
["bitfinex","BTCUSD",1722459808393,0.05628474,64797.0,64796.0,0.16355172]
["bitfinex","BTCUSD",1722459808819,0.03208333,64797.0,64796.0,0.16355172]
["bitfinex","BTCUSD",1722459809029,0.03208333,64797.0,64796.0,0.15855172]
["bitfinex","BTCUSD",1722459809452,0.01289941,64797.0,64796.0,0.62954272]
["bitfinex","BTCUSD",1722459809652,0.01289941,64797.0,64796.0,0.75254272]
["bitfinex","BTCUSD",1722459809922,0.01289941,64797.0,64796.0,1.21400372]
["bitfinex","BTCUSD",1722459810126,0.01289941,64797.0,64796.0,2.32800601]
["bitfinex","BTCUSD",1722459810340,0.09229907,64810.0,64809.0,1.114297]
["bitfinex","BTCUSD",1722459810529,0.0692243,64812.0,64810.0,0.154297]
["bitfinex","BTCUSD",1722459810739,0.04614953,64825.0,64820.0,0.1]
["bitfinex","BTCUSD",1722459810947,0.308547,64820.0,64811.0,0.5715]
["bitfinex","BTCUSD",1722459811108,0.07476412,64812.0,64811.0,0.4715]
["bitfinex","BTCUSD",1722459811305,0.07476412,64812.0,64806.0,0.1]
["bitfinex","BTCUSD",1722459811306,0.0894459,64812.0,64806.0,0.1]
["bitfinex","BTCUSD",1722459811498,0.01468178,64811.0,64809.0,0.006]
["bitfinex","BTCUSD",1722459811697,0.07476412,64812.0,64809.0,0.006]
["bitfinex","BTCUSD",1722459811931,0.01370448,64811.0,64809.0,0.006]
["bitfinex","BTCUSD",1722459812130,0.12428326,64820.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459812341,0.0460943,64818.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459812558,0.154276,64819.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459812559,0.0460943,64819.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459812722,0.0782,64820.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459812723,0.154278,64818.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459813131,0.02173472,64817.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459813535,0.154283,64816.0,64814.0,0.101]
["bitfinex","BTCUSD",1722459813737,0.15428,64817.0,64814.0,0.101]
["bitfinex","BTCUSD",1722459813940,0.02173472,64819.0,64814.0,0.1]
["bitfinex","BTCUSD",1722459814119,0.17601072,64819.0,64814.0,0.102]
["bitfinex","BTCUSD",1722459814315,0.02173472,64818.0,64814.0,0.102]
["bitfinex","BTCUSD",1722459814518,0.02173472,64817.0,64814.0,0.101]
["bitfinex","BTCUSD",1722459814718,0.02173472,64817.0,64815.0,0.14955172]
["bitfinex","BTCUSD",1722459814990,0.02173472,64817.0,64815.0,0.21015172]
["bitfinex","BTCUSD",1722459815610,0.07476412,64821.0,64815.0,0.21015172]
["bitfinex","BTCUSD",1722459815806,0.02419517,64817.0,64815.0,0.21015172]
["bitfinex","BTCUSD",1722459816386,0.07476412,64821.0,64815.0,0.21715172]
["bitfinex","BTCUSD",1722459816804,0.07476412,64821.0,64815.0,0.15655172]
["bitfinex","BTCUSD",1722459817333,0.07476412,64821.0,64815.0,0.16255172]
["bitfinex","BTCUSD",1722459817773,0.07476412,64821.0,64815.0,0.15555172]
["bitfinex","BTCUSD",1722459817999,0.06914779,64822.0,64821.0,0.1]
["bitfinex","BTCUSD",1722459818209,0.00957,64827.0,64821.0,0.24955172]
["bitfinex","BTCUSD",1722459818425,0.07476412,64826.0,64822.0,0.14955172]
["bitfinex","BTCUSD",1722459818657,0.22902412,64826.0,64822.0,0.14955172]
["bitfinex","BTCUSD",1722459818877,0.07476412,64825.0,64822.0,0.14955172]
["bitfinex","BTCUSD",1722459819740,0.02419197,64825.0,64822.0,0.15155172]
["bitfinex","BTCUSD",1722459819962,0.02419197,64825.0,64822.0,0.14955172]
["bitfinex","BTCUSD",1722459820397,0.02419197,64825.0,64822.0,0.15155172]
["bitfinex","BTCUSD",1722459820899,0.00957,64827.0,64823.0,0.0651]
["bitfinex","BTCUSD",1722459821134,0.01201036,64826.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722459821625,0.00957,64827.0,64824.0,0.15257922]
["bitfinex","BTCUSD",1722459822381,0.01200526,64826.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722459822590,0.00957,64827.0,64824.0,0.15155172]
["bitfinex","BTCUSD",1722459822819,0.00957,64827.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722459823025,0.00957,64827.0,64824.0,0.15055172]
["bitfinex","BTCUSD",1722459823251,0.00957,64827.0,64824.0,0.15155172]
["bitfinex","BTCUSD",1722459823497,0.00957,64827.0,64824.0,0.15055172]
["bitfinex","BTCUSD",1722459823727,0.00957,64827.0,64825.0,0.0030271]
["bitfinex","BTCUSD",1722459823949,0.00957,64827.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459824267,0.0337608,64827.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459825785,0.0337608,64827.0,64826.0,0.15255172]
["bitfinex","BTCUSD",1722459826013,0.0337608,64827.0,64826.0,0.28775172]
["bitfinex","BTCUSD",1722459826244,0.0337608,64827.0,64826.0,0.54503751]
["bitfinex","BTCUSD",1722459826465,0.0337608,64827.0,64826.0,0.39177851]
["bitfinex","BTCUSD",1722459826659,0.0337608,64827.0,64826.0,0.38977851]
["bitfinex","BTCUSD",1722459826864,0.0337608,64827.0,64826.0,0.40477851]
["bitfinex","BTCUSD",1722459827661,0.154236,64836.0,64828.0,0.1]
["bitfinex","BTCUSD",1722459827974,0.22900212,64835.0,64829.0,0.14955172]
["bitfinex","BTCUSD",1722459828186,0.154249,64831.0,64829.0,0.14955172]
["bitfinex","BTCUSD",1722459828603,0.14915593,64834.0,64826.0,0.018]
["bitfinex","BTCUSD",1722459828604,0.01585493,64830.0,64826.0,0.018]
["bitfinex","BTCUSD",1722459828818,0.154266,64823.0,64820.0,0.1]
["bitfinex","BTCUSD",1722459829042,0.154268,64822.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722459829247,0.308537,64822.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722459829563,0.462805,64822.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722459829765,0.0779,64814.0,64808.0,0.1]
["bitfinex","BTCUSD",1722459829930,0.0779,64814.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459829931,0.0015542,64813.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459830337,0.154292,64812.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459830599,0.154291,64813.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459830814,0.0779,64814.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459830815,0.232188,64814.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459831024,0.0779,64814.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459831388,0.02419551,64813.0,64809.0,0.14955172]
["bitfinex","BTCUSD",1722459831809,0.02419551,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1722459831967,0.02419551,64813.0,64812.0,0.21435172]
["bitfinex","BTCUSD",1722459832176,0.0779,64821.0,64812.0,0.21435172]
["bitfinex","BTCUSD",1722459832387,0.0779,64821.0,64813.0,0.15258043]
["bitfinex","BTCUSD",1722459832588,0.00091301,64827.0,64816.0,0.154282]
["bitfinex","BTCUSD",1722459832796,0.00091301,64827.0,64815.0,0.3196]
["bitfinex","BTCUSD",1722459832797,0.01198329,64826.0,64817.0,0.2525796]
["bitfinex","BTCUSD",1722459833032,0.00091301,64827.0,64822.0,0.473868]
["bitfinex","BTCUSD",1722459833259,0.00091301,64827.0,64824.0,0.1432]
["bitfinex","BTCUSD",1722459833497,0.00091301,64827.0,64825.0,0.1525784]
["bitfinex","BTCUSD",1722459834014,0.00091301,64827.0,64825.0,0.14955172]
["bitfinex","BTCUSD",1722459834712,0.00269075,64826.0,64825.0,0.14955172]
["bitfinex","BTCUSD",1722459834948,0.15694975,64826.0,64825.0,0.14955172]
["bitfinex","BTCUSD",1722459835193,0.07809075,64826.0,64825.0,0.14955172]
["bitfinex","BTCUSD",1722459835398,0.229659,64826.0,64825.0,0.15555172]
["bitfinex","BTCUSD",1722459835806,0.538177,64826.0,64825.0,0.15555172]
["bitfinex","BTCUSD",1722459836235,0.908495,64826.0,64825.0,0.006]
["bitfinex","BTCUSD",1722459836431,1.217013,64826.0,64825.0,0.006]
["bitfinex","BTCUSD",1722459836636,1.59097789,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1722459836847,1.86557789,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1722459837052,2.45741406,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1722459837259,2.48727864,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1722459837585,2.59232756,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1722459837792,2.26380956,64826.0,64825.0,0.008]
["bitfinex","BTCUSD",1722459837991,0.0015542,64823.0,64807.0,0.1]
["bitfinex","BTCUSD",1722459838191,0.17807051,64822.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459838392,0.462898,64809.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459838619,0.0618,64824.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459838966,0.308569,64816.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722459839178,0.0618,64824.0,64809.0,0.17476412]
["bitfinex","BTCUSD",1722459839396,0.18103,64823.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722459839613,0.15428,64817.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722459839832,0.154283,64816.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722459840040,0.00107215,64815.0,64810.0,0.14955172]
["bitfinex","BTCUSD",1722459840216,0.00107215,64815.0,64810.0,0.21555172]
["bitfinex","BTCUSD",1722459840496,0.154271,64821.0,64810.0,0.21555172]
["bitfinex","BTCUSD",1722459840700,0.1444,64824.0,64810.0,0.21555172]
["bitfinex","BTCUSD",1722459840945,0.308494,64831.0,64810.0,0.21555172]
["bitfinex","BTCUSD",1722459840946,0.15425,64830.0,64818.0,0.1]
["bitfinex","BTCUSD",1722459841192,0.386594,64831.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722459841451,0.308508,64829.0,64819.0,0.15257975]
["bitfinex","BTCUSD",1722459841693,0.386594,64831.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722459841694,0.154272,64821.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722459842178,0.386599,64831.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722459842179,0.308523,64825.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722459842378,0.386599,64831.0,64819.0,0.15258025]
["bitfinex","BTCUSD",1722459842379,0.00291301,64827.0,64819.0,0.15258025]
["bitfinex","BTCUSD",1722459842585,0.00291301,64827.0,64819.0,0.14955172]
["bitfinex","BTCUSD",1722459842804,0.00291301,64827.0,64819.0,0.15257966]
["bitfinex","BTCUSD",1722459843039,0.001,64821.0,64819.0,0.15257966]
["bitfinex","BTCUSD",1722459843288,0.00091301,64827.0,64819.0,0.15257966]
["bitfinex","BTCUSD",1722459843519,0.02419245,64826.0,64822.0,0.299968]
["bitfinex","BTCUSD",1722459843779,0.00291301,64827.0,64825.0,0.1]
["bitfinex","BTCUSD",1722459844061,0.00291301,64827.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459845431,0.00091301,64827.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459845830,0.00548301,64837.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459846035,0.21199974,64836.0,64826.0,0.15555172]
["bitfinex","BTCUSD",1722459846262,0.18227407,64835.0,64826.0,0.15555172]
["bitfinex","BTCUSD",1722459846515,0.00548301,64837.0,64826.0,0.15755172]
["bitfinex","BTCUSD",1722459846744,0.21200316,64836.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459846945,0.23619326,64835.0,64826.0,0.15655172]
["bitfinex","BTCUSD",1722459847169,0.34046589,64834.0,64826.0,0.15655172]
["bitfinex","BTCUSD",1722459847396,0.09895422,64835.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459847607,0.25319122,64835.0,64826.0,0.14955172]
["bitfinex","BTCUSD",1722459847787,0.25319122,64835.0,64826.0,0.002]
["bitfinex","BTCUSD",1722459847788,0.154256,64827.0,64826.0,0.002]
["bitfinex","BTCUSD",1722459848018,0.5772142,64827.0,64826.0,0.002]
["bitfinex","BTCUSD",1722459848136,1.04034817,64827.0,64826.0,0.011]
["bitfinex","BTCUSD",1722459848337,1.18166888,64827.0,64826.0,0.011]
["bitfinex","BTCUSD",1722459848562,1.44420385,64827.0,64826.0,0.011]
["bitfinex","BTCUSD",1722459848786,1.93226857,64827.0,64826.0,0.011]
["bitfinex","BTCUSD",1722459848959,1.60375557,64827.0,64826.0,0.009]
["bitfinex","BTCUSD",1722459849161,1.60375557,64827.0,64826.0,0.01]
["bitfinex","BTCUSD",1722459849162,1.44420385,64827.0,64826.0,0.01]
["bitfinex","BTCUSD",1722459849769,1.90226857,64827.0,64826.0,0.009]
["bitfinex","BTCUSD",1722459849969,2.01862837,64827.0,64826.0,0.001]
["bitfinex","BTCUSD",1722459850384,0.1404,64809.0,64802.0,0.1]
["bitfinex","BTCUSD",1722459850586,0.308611,64807.0,64804.0,0.44858472]
["bitfinex","BTCUSD",1722459850952,0.462919,64806.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459851377,0.154306,64806.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459851584,0.17850426,64806.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459851789,0.154306,64806.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459851991,0.18642244,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459852199,0.003,64807.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459852821,0.230401,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459852996,0.154302,64808.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459853231,0.154304,64807.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459853433,0.04604063,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459853662,0.04603331,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459853865,0.04603331,64810.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459854090,0.154306,64806.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459854302,0.20033331,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459854500,0.04603331,64809.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459854715,0.003,64807.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459855332,0.154306,64806.0,64805.0,0.15055172]
["bitfinex","BTCUSD",1722459855540,0.35466504,64808.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459855780,0.04605904,64808.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459856016,0.157305,64807.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459856259,0.003,64807.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459856535,0.04905904,64807.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459856802,0.154306,64806.0,64805.0,0.14955172]
["bitfinex","BTCUSD",1722459857031,0.462948,64802.0,64801.0,1.0]
["bitfinex","BTCUSD",1722459857278,0.154316,64802.0,64801.0,1.14955172]
["bitfinex","BTCUSD",1722459857510,1.18142286,64802.0,64801.0,1.0]
["bitfinex","BTCUSD",1722459857720,1.39796715,64802.0,64801.0,1.0]
["bitfinex","BTCUSD",1722459857944,1.80793255,64802.0,64801.0,1.0]
["bitfinex","BTCUSD",1722459858597,1.83295177,64802.0,64801.0,0.0061]
["bitfinex","BTCUSD",1722459858847,1.67340005,64802.0,64801.0,0.0061]
["bitfinex","BTCUSD",1722459859088,1.78845276,64802.0,64801.0,0.0001]
["bitfinex","BTCUSD",1722459859335,1.67340005,64802.0,64801.0,0.0001]
["bitfinex","BTCUSD",1722459859535,1.96800448,64802.0,64801.0,0.0001]
["bitfinex","BTCUSD",1722459859753,1.96800448,64802.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459859754,0.01,64788.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459859959,0.35723521,64779.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459860187,1.44780926,64779.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459860397,1.56590009,64779.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459860603,1.73103799,64779.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459860807,2.0231626,64779.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459861068,1.95424866,64779.0,64778.0,0.00083]
["bitfinex","BTCUSD",1722459861302,0.915257,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459862533,1.22408,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459862768,1.37363172,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459863014,1.38663172,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459863250,1.88125472,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459863667,2.00025472,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459864086,1.79245472,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459864325,1.32408,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459864596,0.94247768,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459864849,0.542134,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459865092,0.551134,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459865307,0.859957,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459865512,0.853957,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459865929,1.17678,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459866134,1.17978,64762.0,64761.0,0.02498951]
["bitfinex","BTCUSD",1722459866338,1.16578,64762.0,64761.0,0.02498951]
["bitfinex","BTCUSD",1722459866536,0.548134,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459866985,0.856957,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459867465,0.855957,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459867663,0.855957,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459867664,0.860957,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459867940,0.860957,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459868161,0.88517571,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459868359,0.865957,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459868561,1.15978,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459869026,1.17678,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459869269,1.17178,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459869544,1.15978,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459869751,1.16878,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459870228,1.15978,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459870453,1.17078,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459870696,0.558134,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459870931,0.170411,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459871169,0.165411,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459871411,0.165411,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459871412,0.1946291,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459871608,0.0402181,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459871897,0.159411,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459872147,0.019,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459872657,0.164411,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459872902,0.01,64762.0,64761.0,0.37785472]
["bitfinex","BTCUSD",1722459873148,0.01,64762.0,64761.0,1.30433572]
["bitfinex","BTCUSD",1722459873149,0.016,64762.0,64761.0,1.30433572]
["bitfinex","BTCUSD",1722459873406,0.016,64762.0,64761.0,3.03623572]
["bitfinex","BTCUSD",1722459873608,0.08,64790.0,64775.0,0.254379]
["bitfinex","BTCUSD",1722459873811,0.44858472,64779.0,64776.0,0.29265172]
["bitfinex","BTCUSD",1722459874022,0.22911812,64786.0,64776.0,0.29265172]
["bitfinex","BTCUSD",1722459874238,0.07476412,64793.0,64782.0,0.1]
["bitfinex","BTCUSD",1722459874478,0.44858472,64798.0,64784.0,0.308717]
["bitfinex","BTCUSD",1722459874685,0.04559754,64799.0,64785.0,0.14955172]
["bitfinex","BTCUSD",1722459874895,0.003,64790.0,64785.0,0.14955172]
["bitfinex","BTCUSD",1722459875099,0.07476412,64795.0,64785.0,0.14955172]
["bitfinex","BTCUSD",1722459875303,0.07476412,64788.0,64785.0,0.14955172]
["bitfinex","BTCUSD",1722459876026,0.02420453,64796.0,64788.0,0.154349]
["bitfinex","BTCUSD",1722459876253,0.07476412,64794.0,64789.0,0.14955172]
["bitfinex","BTCUSD",1722459876458,0.07476412,64794.0,64789.0,0.16485123]
["bitfinex","BTCUSD",1722459877699,0.07476412,64794.0,64790.0,0.316744]
["bitfinex","BTCUSD",1722459877897,0.06839631,64801.0,64790.0,0.316744]
["bitfinex","BTCUSD",1722459877898,0.06839631,64801.0,64792.0,0.154339]
["bitfinex","BTCUSD",1722459878084,0.06839631,64801.0,64793.0,0.23085172]
["bitfinex","BTCUSD",1722459878286,0.06839631,64801.0,64793.0,0.23388348]
["bitfinex","BTCUSD",1722459878718,0.06839631,64801.0,64793.0,0.38821948]
["bitfinex","BTCUSD",1722459879117,0.07476412,64795.0,64793.0,0.14955172]
["bitfinex","BTCUSD",1722459879599,0.004,64799.0,64793.0,0.30388772]
["bitfinex","BTCUSD",1722459879814,0.004,64799.0,64793.0,0.15258335]
["bitfinex","BTCUSD",1722459880042,0.474,64810.0,64793.0,0.15258335]
["bitfinex","BTCUSD",1722459880257,0.07476412,64811.0,64799.0,0.1]
["bitfinex","BTCUSD",1722459880473,0.07476412,64811.0,64800.0,0.30387072]
["bitfinex","BTCUSD",1722459880693,0.07476412,64804.0,64800.0,0.14955172]
["bitfinex","BTCUSD",1722459881129,0.00385774,64803.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459881722,0.15817174,64803.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459881918,0.00385774,64803.0,64800.0,0.003]
["bitfinex","BTCUSD",1722459882326,0.00385774,64803.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459882980,0.00485774,64803.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459883310,0.00385774,64803.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459883530,0.154316,64802.0,64799.0,0.01829951]
["bitfinex","BTCUSD",1722459883737,0.00385774,64803.0,64799.0,0.01829951]
["bitfinex","BTCUSD",1722459883738,0.15432,64800.0,64799.0,0.01829951]
["bitfinex","BTCUSD",1722459884137,0.15432,64800.0,64799.0,0.02029951]
["bitfinex","BTCUSD",1722459884338,0.00385818,64801.0,64799.0,0.02029951]
["bitfinex","BTCUSD",1722459884753,0.771602,64800.0,64799.0,0.02029951]
["bitfinex","BTCUSD",1722459884944,0.462961,64800.0,64799.0,0.01829951]
["bitfinex","BTCUSD",1722459885168,0.462961,64800.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459885748,0.771602,64800.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459885984,0.853202,64800.0,64799.0,0.01529951]
["bitfinex","BTCUSD",1722459886449,0.853202,64800.0,64799.0,0.01729951]
["bitfinex","BTCUSD",1722459886909,1.20126567,64800.0,64799.0,0.01729951]
["bitfinex","BTCUSD",1722459887134,1.66945839,64800.0,64799.0,0.01729951]
["bitfinex","BTCUSD",1722459887340,1.66945839,64800.0,64792.0,0.01529951]
["bitfinex","BTCUSD",1722459887341,1.389037,64793.0,64792.0,0.01529951]
["bitfinex","BTCUSD",1722459887553,1.79087551,64793.0,64792.0,0.01529951]
["bitfinex","BTCUSD",1722459887740,1.86553323,64793.0,64792.0,0.01529951]
["bitfinex","BTCUSD",1722459887950,0.01,64786.0,64785.0,0.01529951]
["bitfinex","BTCUSD",1722459888151,0.01,64786.0,64774.0,0.01529951]
["bitfinex","BTCUSD",1722459888152,0.15438,64775.0,64774.0,0.01529951]
["bitfinex","BTCUSD",1722459888351,0.15438,64775.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459888352,1.15554312,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459889093,1.46433712,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459889297,1.46433712,64768.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459889298,0.772057,64762.0,64760.0,0.02398951]
["bitfinex","BTCUSD",1722459889522,1.389703,64762.0,64760.0,0.02398951]
["bitfinex","BTCUSD",1722459889719,1.40633979,64762.0,64760.0,0.00869]
["bitfinex","BTCUSD",1722459890094,1.09751679,64762.0,64760.0,0.00869]
["bitfinex","BTCUSD",1722459890689,1.08088,64762.0,64760.0,0.00869]
["bitfinex","BTCUSD",1722459890918,1.09472967,64762.0,64760.0,0.00869]
["bitfinex","BTCUSD",1722459891144,1.10772967,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459891357,1.10772967,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459891758,1.10772967,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459891759,1.09472967,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459891979,1.09472967,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459892190,1.10872967,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459892451,1.10872967,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459892801,1.09472967,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459893057,1.09472967,64762.0,64761.0,0.02498951]
["bitfinex","BTCUSD",1722459893684,1.09472967,64762.0,64761.0,0.02398951]
["bitfinex","BTCUSD",1722459893889,1.40355267,64762.0,64761.0,0.02398951]
["bitfinex","BTCUSD",1722459894094,1.70160439,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459894293,1.54205267,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459894711,1.54205267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459894919,1.54205267,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459895121,1.55605267,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459895345,1.55605267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459895552,1.54205267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459895973,1.55605267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459896506,1.54205267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459896724,1.55605267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459896912,1.55605267,64762.0,64761.0,0.01069]
["bitfinex","BTCUSD",1722459897111,1.55605267,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459897324,1.55605267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459897786,1.55605267,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459898000,1.55605267,64762.0,64761.0,0.00969]
["bitfinex","BTCUSD",1722459898920,2.02442739,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459899127,2.3544474,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459899364,2.8317992,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459899606,2.8457992,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459899824,2.74751723,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459900029,2.80757609,64762.0,64761.0,0.00869]
["bitfinex","BTCUSD",1722459900234,2.80757609,64762.0,64760.0,0.001]
["bitfinex","BTCUSD",1722459900235,1.88461387,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1722459900438,2.44318857,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1722459901051,2.45703824,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1722459901271,2.87397972,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1722459901680,1.88477387,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459901886,1.89801926,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459902093,1.89475339,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459902305,0.78598967,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459902524,0.16827767,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459902728,0.463284,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459902932,0.79636135,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459903141,0.02422135,64755.0,64754.0,0.01542413]
["bitfinex","BTCUSD",1722459903343,0.02422135,64755.0,64754.0,0.31940585]
["bitfinex","BTCUSD",1722459903547,0.44858472,64779.0,64760.0,0.10673413]
["bitfinex","BTCUSD",1722459903548,0.014,64761.0,64760.0,0.10673413]
["bitfinex","BTCUSD",1722459903764,0.44858472,64779.0,64775.0,0.00673413]
["bitfinex","BTCUSD",1722459903968,0.60295572,64779.0,64778.0,0.00673413]
["bitfinex","BTCUSD",1722459904169,0.463113,64779.0,64778.0,0.00673413]
["bitfinex","BTCUSD",1722459904582,0.308731,64782.0,64779.0,0.00673413]
["bitfinex","BTCUSD",1722459904583,0.15437,64780.0,64779.0,0.00673413]
["bitfinex","BTCUSD",1722459904783,0.154378,64776.0,64775.0,0.02203364]
["bitfinex","BTCUSD",1722459904995,1.15541012,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459905208,0.00910502,64784.0,64779.0,0.00673413]
["bitfinex","BTCUSD",1722459905458,0.771818,64782.0,64781.0,0.00673413]
["bitfinex","BTCUSD",1722459905688,0.771818,64782.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459905689,0.77189,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459905916,1.11832457,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459906190,0.80956857,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459906402,0.77189,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459906871,0.18959047,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459907105,0.81910247,64776.0,64775.0,0.01629951]
["bitfinex","BTCUSD",1722459907320,0.81096256,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459907558,1.77081033,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459907765,1.75081033,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459907964,2.0868322,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459908170,1.080996,64755.0,64754.0,0.01542413]
["bitfinex","BTCUSD",1722459908387,1.080996,64755.0,64754.0,0.02398951]
["bitfinex","BTCUSD",1722459908388,1.15576012,64755.0,64754.0,0.02398951]
["bitfinex","BTCUSD",1722459908598,1.7964518,64755.0,64754.0,0.02398951]
["bitfinex","BTCUSD",1722459908805,1.4875958,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459909017,1.7964518,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459909225,2.2881078,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459909431,2.13970513,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459909635,2.15970513,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459909862,2.61949879,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459910278,2.62749879,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459910480,2.29864279,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459910746,2.26764279,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459910979,2.28164279,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459911244,2.64749879,64755.0,64754.0,0.00969]
["bitfinex","BTCUSD",1722459911458,2.64749879,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459911666,2.66095959,64755.0,64754.0,0.00969]
["bitfinex","BTCUSD",1722459911865,2.68518418,64755.0,64754.0,0.00969]
["bitfinex","BTCUSD",1722459912076,2.67118418,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459912284,2.34832818,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459912528,2.36232818,64755.0,64754.0,0.00869]
["bitfinex","BTCUSD",1722459912748,2.36232818,64755.0,64740.0,0.00869]
["bitfinex","BTCUSD",1722459912749,1.55613387,64745.0,64740.0,0.00869]
["bitfinex","BTCUSD",1722459912954,1.55613387,64745.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459912955,0.31728,64733.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459913161,1.24269784,64733.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459913335,1.62341984,64733.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459913784,1.9769648,64733.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459913992,1.9969648,64733.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459914197,2.4722258,64733.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459914614,2.39231167,64733.0,64732.0,0.00208474]
["bitfinex","BTCUSD",1722459914820,2.58723306,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459915237,2.51974198,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459915445,2.58702615,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459915619,2.61126177,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459915795,2.63926177,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459916000,2.56029731,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459916201,2.12010634,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459916399,2.43506734,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459916609,2.44906734,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459916814,2.43506734,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459917017,2.43470637,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459917316,2.409864,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459917480,2.457864,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459917699,2.3789408,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459917907,2.45726894,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459918311,2.44326894,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459918521,2.45726894,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459918721,2.44326894,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459919755,2.45973479,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459919964,2.41903332,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459920181,2.43303332,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459920788,2.43215716,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459922108,1.13727416,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459922231,0.52020946,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459922429,0.77542887,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459922673,0.028,64733.0,64732.0,0.01000001]
["bitfinex","BTCUSD",1722459923147,0.05222971,64733.0,64732.0,0.01000001]
["bitfinex","BTCUSD",1722459923375,0.05222971,64733.0,64732.0,0.07080001]
["bitfinex","BTCUSD",1722459923376,0.03822971,64733.0,64732.0,0.07080001]
["bitfinex","BTCUSD",1722459923781,0.05022971,64733.0,64732.0,0.07080001]
["bitfinex","BTCUSD",1722459924007,0.02,64766.0,64740.0,0.1]
["bitfinex","BTCUSD",1722459924008,0.154424,64757.0,64740.0,0.1]
["bitfinex","BTCUSD",1722459924207,0.01616064,64770.0,64740.0,0.1]
["bitfinex","BTCUSD",1722459924208,0.01616064,64770.0,64764.0,0.0708]
["bitfinex","BTCUSD",1722459924411,0.154375,64777.0,64776.0,0.01]
["bitfinex","BTCUSD",1722459924526,0.771877,64777.0,64776.0,0.02529951]
["bitfinex","BTCUSD",1722459924924,0.782729,64782.0,64780.0,0.01]
["bitfinex","BTCUSD",1722459924925,0.474,64782.0,64780.0,0.01]
["bitfinex","BTCUSD",1722459925332,0.22146412,64795.0,64780.0,0.01]
["bitfinex","BTCUSD",1722459925333,0.77183,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1722459925615,0.77568967,64781.0,64780.0,0.01]
["bitfinex","BTCUSD",1722459925848,0.00385967,64781.0,64777.0,0.01]
["bitfinex","BTCUSD",1722459926051,0.07476412,64778.0,64776.0,0.01529951]
["bitfinex","BTCUSD",1722459926265,1.23403983,64777.0,64776.0,0.01529951]
["bitfinex","BTCUSD",1722459926438,1.2792626,64777.0,64776.0,0.01529951]
["bitfinex","BTCUSD",1722459926666,1.09248811,64777.0,64776.0,0.01629951]
["bitfinex","BTCUSD",1722459927046,0.78373711,64777.0,64776.0,0.02529951]
["bitfinex","BTCUSD",1722459927281,0.78373711,64777.0,64776.0,0.01529951]
["bitfinex","BTCUSD",1722459927492,1.61494607,64777.0,64776.0,0.01629951]
["bitfinex","BTCUSD",1722459927730,0.771972,64769.0,64768.0,0.01529951]
["bitfinex","BTCUSD",1722459927937,0.463263,64758.0,64757.0,0.01]
["bitfinex","BTCUSD",1722459928147,0.463263,64758.0,64757.0,0.02529951]
["bitfinex","BTCUSD",1722459928357,0.308829,64761.0,64757.0,0.02529951]
["bitfinex","BTCUSD",1722459928557,0.154421,64758.0,64757.0,0.02529951]
["bitfinex","BTCUSD",1722459928758,0.46712404,64758.0,64757.0,0.02529951]
["bitfinex","BTCUSD",1722459928982,0.77596604,64758.0,64757.0,0.02529951]
["bitfinex","BTCUSD",1722459929391,0.46712404,64758.0,64757.0,0.02529951]
["bitfinex","BTCUSD",1722459929592,0.008,64758.0,64757.0,0.02629951]
["bitfinex","BTCUSD",1722459929977,0.44858472,64776.0,64771.0,0.01]
["bitfinex","BTCUSD",1722459930177,0.44858472,64776.0,64772.0,0.0653]
["bitfinex","BTCUSD",1722459930178,0.154387,64773.0,64772.0,0.0653]
["bitfinex","BTCUSD",1722459930381,0.463157,64773.0,64772.0,0.0653]
["bitfinex","BTCUSD",1722459930613,0.53790612,64775.0,64774.0,0.01]
["bitfinex","BTCUSD",1722459930820,0.390887,64791.0,64772.0,0.0653]
["bitfinex","BTCUSD",1722459930821,0.154373,64778.0,64777.0,0.01]
["bitfinex","BTCUSD",1722459931029,0.07476412,64795.0,64778.0,0.01]
["bitfinex","BTCUSD",1722459931030,0.154372,64779.0,64778.0,0.01]
["bitfinex","BTCUSD",1722459931237,0.463114,64779.0,64778.0,0.02529951]
["bitfinex","BTCUSD",1722459931435,0.771856,64779.0,64778.0,0.02529951]
["bitfinex","BTCUSD",1722459932320,1.080598,64779.0,64778.0,0.01529951]
["bitfinex","BTCUSD",1722459932528,2.09093372,64779.0,64778.0,0.01529951]
["bitfinex","BTCUSD",1722459932708,1.8214413,64779.0,64778.0,0.01529951]
["bitfinex","BTCUSD",1722459932967,1.6586413,64779.0,64778.0,0.01529951]
["bitfinex","BTCUSD",1722459933172,1.2693993,64779.0,64778.0,0.01529951]
["bitfinex","BTCUSD",1722459933379,1.2733993,64779.0,64778.0,0.01629951]
["bitfinex","BTCUSD",1722459934024,1.2693993,64779.0,64778.0,0.01529951]
["bitfinex","BTCUSD",1722459934238,0.81110558,64779.0,64778.0,0.02529951]
["bitfinex","BTCUSD",1722459934445,0.473114,64779.0,64778.0,0.02629951]
["bitfinex","BTCUSD",1722459934870,0.473114,64779.0,64778.0,0.02529951]
["bitfinex","BTCUSD",1722459934871,0.771856,64779.0,64778.0,0.02529951]
["bitfinex","BTCUSD",1722459935095,0.781856,64779.0,64778.0,0.02629951]
["bitfinex","BTCUSD",1722459935300,0.473114,64779.0,64778.0,0.02629951]
["bitfinex","BTCUSD",1722459935720,0.781856,64779.0,64778.0,0.02629951]
["bitfinex","BTCUSD",1722459935934,0.017,64779.0,64778.0,0.17159951]
["bitfinex","BTCUSD",1722459936351,0.07476412,64795.0,64794.0,0.01]
["bitfinex","BTCUSD",1722459936564,0.154328,64797.0,64796.0,0.01]
["bitfinex","BTCUSD",1722459936798,0.154328,64797.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459936799,0.154332,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459937007,0.771662,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459938057,1.080327,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459938266,0.154332,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459938481,0.53775612,64796.0,64795.0,0.01]
["bitfinex","BTCUSD",1722459938688,0.85027583,64796.0,64795.0,0.01]
["bitfinex","BTCUSD",1722459938890,0.85027583,64796.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459938891,0.462997,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459939107,1.080327,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459939533,1.53854372,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459939744,1.78404372,64795.0,64794.0,0.01529951]
["bitfinex","BTCUSD",1722459939946,1.90010837,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1722459940164,1.89710837,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1722459940599,1.91710837,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1722459940810,1.389123,64789.0,64788.0,0.01529951]
["bitfinex","BTCUSD",1722459941036,0.01,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1722459941251,0.022,64795.0,64794.0,0.16055172]
["bitfinex","BTCUSD",1722459941507,0.022,64795.0,64794.0,0.011]
["bitfinex","BTCUSD",1722459941707,0.484997,64795.0,64794.0,0.011]
["bitfinex","BTCUSD",1722459941909,0.022,64795.0,64794.0,0.011]
["bitfinex","BTCUSD",1722459942118,0.032,64795.0,64794.0,0.012]
["bitfinex","BTCUSD",1722459942322,0.494997,64795.0,64794.0,0.012]
["bitfinex","BTCUSD",1722459942541,0.793662,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1722459942784,1.102327,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1722459942999,0.793662,64795.0,64794.0,0.013]
["bitfinex","BTCUSD",1722459943405,0.771662,64795.0,64794.0,0.01]
["bitfinex","BTCUSD",1722459943611,0.77426575,64795.0,64794.0,0.01]
["bitfinex","BTCUSD",1722459944461,0.77626575,64795.0,64794.0,0.01]
["bitfinex","BTCUSD",1722459944665,0.77626575,64795.0,64788.0,0.02529951]
["bitfinex","BTCUSD",1722459944666,0.771735,64789.0,64788.0,0.02529951]
["bitfinex","BTCUSD",1722459944873,1.15519312,64789.0,64788.0,0.02529951]
["bitfinex","BTCUSD",1722459945091,1.15519312,64789.0,64788.0,0.01529951]
["bitfinex","BTCUSD",1722459945318,1.17940065,64789.0,64788.0,0.01529951]
["bitfinex","BTCUSD",1722459945547,1.94634037,64789.0,64788.0,0.01529951]
["bitfinex","BTCUSD",1722459945755,2.08493284,64789.0,64788.0,0.01529951]
["bitfinex","BTCUSD",1722459945927,2.11239628,64789.0,64788.0,0.01529951]
["bitfinex","BTCUSD",1722459946146,2.13239628,64789.0,64788.0,0.01829951]
["bitfinex","BTCUSD",1722459946348,2.25539628,64789.0,64788.0,0.003]
["bitfinex","BTCUSD",1722459946793,2.25539628,64789.0,64771.0,0.01529951]
["bitfinex","BTCUSD",1722459946794,0.463162,64772.0,64771.0,0.01529951]
["bitfinex","BTCUSD",1722459946923,0.463162,64772.0,64764.0,0.01]
["bitfinex","BTCUSD",1722459946924,0.77202,64765.0,64764.0,0.01]
["bitfinex","BTCUSD",1722459947139,0.463212,64765.0,64764.0,0.01]
["bitfinex","BTCUSD",1722459947539,0.77202,64765.0,64764.0,0.01]
["bitfinex","BTCUSD",1722459947740,0.308783,64771.0,64770.0,0.01]
["bitfinex","BTCUSD",1722459948073,0.162387,64772.0,64771.0,0.011]
["bitfinex","BTCUSD",1722459948224,0.308765,64775.0,64774.0,0.01]
["bitfinex","BTCUSD",1722459948429,0.937083,64783.0,64782.0,0.01]
["bitfinex","BTCUSD",1722459948629,0.937083,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459948630,1.245805,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459948829,0.96129398,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459949025,0.49821098,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459949294,1.245805,64783.0,64782.0,0.01529951]
["bitfinex","BTCUSD",1722459949719,1.5766109,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459949922,1.5906109,64783.0,64782.0,0.01629951]
["bitfinex","BTCUSD",1722459950123,1.8993329,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1722459950336,1.8923329,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1722459950546,1.080646,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459950738,1.17749402,64776.0,64775.0,0.01529951]
["bitfinex","BTCUSD",1722459951046,1.17749402,64776.0,64766.0,0.0657]
["bitfinex","BTCUSD",1722459951047,1.080796,64767.0,64766.0,0.01]
["bitfinex","BTCUSD",1722459951255,1.1028799,64767.0,64766.0,0.01]
["bitfinex","BTCUSD",1722459951471,1.080814,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459951699,1.1028979,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459951907,0.7940939,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459952453,0.81830917,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459952659,0.50950517,64766.0,64765.0,0.02529951]
["bitfinex","BTCUSD",1722459952854,0.7940939,64766.0,64765.0,0.02529951]
["bitfinex","BTCUSD",1722459953059,0.7940939,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459953060,1.1048979,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459953560,0.7940939,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459953760,0.7940939,64766.0,64765.0,0.01629951]
["bitfinex","BTCUSD",1722459954007,1.1028979,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459955423,1.1048979,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459955887,0.7940939,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459956217,1.13111286,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459956419,1.29442588,64766.0,64765.0,0.01529951]
["bitfinex","BTCUSD",1722459956620,1.08088,64762.0,64761.0,0.01]
["bitfinex","BTCUSD",1722459956833,1.21633658,64762.0,64761.0,0.01]
["bitfinex","BTCUSD",1722459957095,1.29049252,64762.0,64761.0,0.01]
["bitfinex","BTCUSD",1722459958130,0.98166952,64762.0,64761.0,0.01]
["bitfinex","BTCUSD",1722459958350,0.7941409,64762.0,64761.0,0.01]
["bitfinex","BTCUSD",1722459958559,0.7941409,64762.0,64761.0,0.011]
["bitfinex","BTCUSD",1722459958560,0.0220839,64762.0,64761.0,0.011]
["bitfinex","BTCUSD",1722459958767,0.0220839,64762.0,64761.0,0.0942]
["bitfinex","BTCUSD",1722459958972,0.0220839,64762.0,64761.0,0.1599]
["bitfinex","BTCUSD",1722459959383,0.0220839,64762.0,64761.0,0.31245172]
["bitfinex","BTCUSD",1722459959590,0.02421576,64762.0,64761.0,0.88769172]
["bitfinex","BTCUSD",1722459959791,0.02421576,64762.0,64761.0,1.29651872]
["bitfinex","BTCUSD",1722459960218,0.02421576,64762.0,64761.0,0.98769172]
["bitfinex","BTCUSD",1722459960421,0.02421576,64762.0,64761.0,0.51245172]
["bitfinex","BTCUSD",1722459960622,0.02421576,64762.0,64761.0,0.66386472]
["bitfinex","BTCUSD",1722459960836,0.02521576,64762.0,64761.0,0.67786472]
["bitfinex","BTCUSD",1722459961028,0.001,64762.0,64761.0,0.52345172]
["bitfinex","BTCUSD",1722459961337,0.001,64762.0,64761.0,0.99669172]
["bitfinex","BTCUSD",1722459961827,0.001,64762.0,64761.0,0.99569172]
["bitfinex","BTCUSD",1722459962129,0.002,64762.0,64761.0,1.00869172]
["bitfinex","BTCUSD",1722459962330,0.002,64762.0,64761.0,0.68786472]
["bitfinex","BTCUSD",1722459962537,0.001,64762.0,64761.0,0.67686472]
["bitfinex","BTCUSD",1722459962741,0.463152,64774.0,64773.0,0.01]
["bitfinex","BTCUSD",1722459962945,0.771855,64779.0,64778.0,0.01]
["bitfinex","BTCUSD",1722459963154,0.49165638,64779.0,64778.0,0.01]
["bitfinex","BTCUSD",1722459963356,0.18291438,64779.0,64778.0,0.01]
["bitfinex","BTCUSD",1722459963562,0.80039838,64779.0,64778.0,0.01]
["bitfinex","BTCUSD",1722459963769,0.02854338,64779.0,64778.0,0.15955172]
["bitfinex","BTCUSD",1722459963974,0.15821025,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459964178,0.18839807,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459964381,0.49710106,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459964595,0.83001355,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459964740,0.52131055,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459965136,0.05825655,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459965338,0.52131055,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459965562,0.80580406,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459965767,0.49710106,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459965972,0.18839806,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459966174,0.19039806,64787.0,64786.0,0.02629951]
["bitfinex","BTCUSD",1722459966375,0.50110106,64787.0,64786.0,0.02629951]
["bitfinex","BTCUSD",1722459966822,0.03604706,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459967026,0.03218796,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459967561,0.18653896,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459967674,0.49910105,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459967881,0.19039805,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459968135,0.18653896,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459968279,0.18853896,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459968478,0.03418796,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459968730,0.2127451,64787.0,64786.0,0.02529951]
["bitfinex","BTCUSD",1722459969448,0.18853896,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459969674,0.03018796,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459969876,0.18653896,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459970083,0.80780399,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459970290,0.49910099,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459970493,0.49910099,64787.0,64786.0,0.011]
["bitfinex","BTCUSD",1722459970708,0.80780399,64787.0,64786.0,0.011]
["bitfinex","BTCUSD",1722459970924,0.03218796,64787.0,64786.0,0.011]
["bitfinex","BTCUSD",1722459971297,0.03018796,64787.0,64786.0,0.011]
["bitfinex","BTCUSD",1722459971501,0.18453896,64787.0,64786.0,0.011]
["bitfinex","BTCUSD",1722459972308,0.03218796,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459972455,0.156351,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459972655,0.21074604,64787.0,64786.0,0.01]
["bitfinex","BTCUSD",1722459972861,0.03404699,64787.0,64782.0,0.01]
["bitfinex","BTCUSD",1722459973120,0.03404699,64787.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459973121,0.84656912,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459973317,0.87675708,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459973722,1.18547908,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459973918,0.03018796,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459974255,0.07476412,64790.0,64784.0,0.01]
["bitfinex","BTCUSD",1722459974256,0.50332569,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1722459974468,0.15821549,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1722459974633,0.50548453,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1722459974834,0.81419753,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1722459975295,0.771805,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459975626,1.19784716,64783.0,64782.0,0.02629951]
["bitfinex","BTCUSD",1722459975851,1.19384716,64783.0,64782.0,0.02529951]
["bitfinex","BTCUSD",1722459976262,2.10554288,64783.0,64782.0,0.01529951]
["bitfinex","BTCUSD",1722459976492,2.10554288,64783.0,64752.0,0.1]
["bitfinex","BTCUSD",1722459976493,0.1628,64778.0,64776.0,0.01529951]
["bitfinex","BTCUSD",1722459976689,0.527391,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459976906,0.95524104,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459977078,1.39805413,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459977312,1.4075727,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459977516,1.36901666,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459977644,1.44381255,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459978048,1.36901666,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459978459,1.24484214,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459978645,1.36954106,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459979650,1.46846121,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459979869,1.42426548,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459980090,1.78455008,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459980289,1.85226128,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459980550,1.87516139,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722459980763,1.87516139,64768.0,64767.0,0.01629951]
["bitfinex","BTCUSD",1722459980986,1.9321018,64768.0,64767.0,0.01629951]
["bitfinex","BTCUSD",1722459981141,1.44357022,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1722459981492,1.42770409,64768.0,64767.0,0.002]
["bitfinex","BTCUSD",1722459981693,1.37590695,64768.0,64767.0,0.002]
["bitfinex","BTCUSD",1722459981892,1.37590695,64768.0,64763.0,0.02529951]
["bitfinex","BTCUSD",1722459981893,1.080845,64764.0,64763.0,0.01]
["bitfinex","BTCUSD",1722459982117,1.3974139,64764.0,64763.0,0.02529951]
["bitfinex","BTCUSD",1722459982329,1.05808585,64764.0,64763.0,0.02529951]
["bitfinex","BTCUSD",1722459982528,0.52840852,64764.0,64763.0,0.02529951]
["bitfinex","BTCUSD",1722459982735,0.83720997,64764.0,64763.0,0.02529951]
["bitfinex","BTCUSD",1722459982860,0.17376914,64764.0,64763.0,0.02529951]
["bitfinex","BTCUSD",1722459983067,0.01936314,64764.0,64763.0,0.02529951]
["bitfinex","BTCUSD",1722459983295,0.04357773,64764.0,64763.0,0.31715123]
["bitfinex","BTCUSD",1722459983655,0.0015542,64766.0,64763.0,0.31715123]
["bitfinex","BTCUSD",1722459983876,0.308754,64777.0,64776.0,0.01]
["bitfinex","BTCUSD",1722459984055,0.50256836,64777.0,64776.0,0.02529951]
["bitfinex","BTCUSD",1722459984865,0.81132036,64777.0,64776.0,0.02529951]
["bitfinex","BTCUSD",1722459985313,1.12007236,64777.0,64776.0,0.01529951]
["bitfinex","BTCUSD",1722459985518,1.47464169,64777.0,64776.0,0.01529951]
["bitfinex","BTCUSD",1722459985668,1.99925198,64777.0,64776.0,0.01629951]
["bitfinex","BTCUSD",1722459985869,1.88470923,64777.0,64776.0,0.01629951]
["bitfinex","BTCUSD",1722459986196,1.88315503,64777.0,64776.0,0.01629951]
["bitfinex","BTCUSD",1722459986757,2.37470703,64777.0,64776.0,0.01629951]
["bitfinex","BTCUSD",1722459986980,2.37470703,64777.0,64768.0,0.01529951]
["bitfinex","BTCUSD",1722459986981,1.080761,64769.0,64768.0,0.01529951]
["bitfinex","BTCUSD",1722459987191,1.080761,64769.0,64756.0,0.01]
["bitfinex","BTCUSD",1722459987192,0.463269,64757.0,64756.0,0.01]
["bitfinex","BTCUSD",1722459987548,0.81155436,64757.0,64756.0,0.02529951]
["bitfinex","BTCUSD",1722459987755,1.12040036,64757.0,64756.0,0.01529951]
["bitfinex","BTCUSD",1722459988594,1.47505156,64757.0,64756.0,0.01529951]
["bitfinex","BTCUSD",1722459988834,1.69488039,64757.0,64756.0,0.02329951]
["bitfinex","BTCUSD",1722459989075,2.10752487,64757.0,64756.0,0.02029951]
["bitfinex","BTCUSD",1722459989308,2.27032487,64757.0,64756.0,0.02029951]
["bitfinex","BTCUSD",1722459989535,2.41371654,64757.0,64756.0,0.02129951]
["bitfinex","BTCUSD",1722459989776,2.27532487,64757.0,64756.0,0.02029951]
["bitfinex","BTCUSD",1722459989983,2.41268156,64757.0,64756.0,0.01629951]
["bitfinex","BTCUSD",1722459990212,2.42268156,64757.0,64756.0,0.01629951]
["bitfinex","BTCUSD",1722459990441,2.42268156,64757.0,64756.0,0.01729951]
["bitfinex","BTCUSD",1722459990442,2.29232487,64757.0,64756.0,0.01729951]
["bitfinex","BTCUSD",1722459990641,2.41213839,64757.0,64756.0,0.01812951]
["bitfinex","BTCUSD",1722459990851,2.38513839,64757.0,64756.0,0.01712951]
["bitfinex","BTCUSD",1722459991044,2.38513839,64757.0,64756.0,0.01812951]
["bitfinex","BTCUSD",1722459991045,2.39913839,64757.0,64756.0,0.01812951]
["bitfinex","BTCUSD",1722459991241,2.38313839,64757.0,64756.0,0.01712951]
["bitfinex","BTCUSD",1722459991378,2.40739379,64757.0,64756.0,0.01712951]
["bitfinex","BTCUSD",1722459991583,2.75523979,64757.0,64756.0,0.01712951]
["bitfinex","BTCUSD",1722459991792,0.154473,64736.0,64735.0,0.01]
["bitfinex","BTCUSD",1722459992002,0.81180636,64736.0,64735.0,0.01]
["bitfinex","BTCUSD",1722459992219,1.12075336,64736.0,64735.0,0.01]
["bitfinex","BTCUSD",1722459992840,1.12075336,64736.0,64735.0,0.00960822]
["bitfinex","BTCUSD",1722459993042,1.12075336,64736.0,64732.0,0.01529952]
["bitfinex","BTCUSD",1722459993043,1.390324,64733.0,64732.0,0.01529952]
["bitfinex","BTCUSD",1722459993246,1.390324,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459993247,1.12080236,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722459994328,1.12680236,64733.0,64732.0,0.00100001]
["bitfinex","BTCUSD",1722459994532,1.12680236,64733.0,64732.0,0.01060823]
["bitfinex","BTCUSD",1722459994533,0.19991936,64733.0,64732.0,0.01060823]
["bitfinex","BTCUSD",1722459994733,0.19991936,64733.0,64732.0,0.02590774]
["bitfinex","BTCUSD",1722459994734,0.006,64733.0,64732.0,0.02590774]
["bitfinex","BTCUSD",1722459994946,0.006,64733.0,64732.0,0.10630774]
["bitfinex","BTCUSD",1722459995075,0.474,64747.0,64741.0,0.00960822]
["bitfinex","BTCUSD",1722459995076,0.00039177,64742.0,64741.0,0.00960822]
["bitfinex","BTCUSD",1722459995450,0.00039177,64746.0,64745.0,0.00960822]
["bitfinex","BTCUSD",1722459995654,0.463248,64760.0,64759.0,0.00960822]
["bitfinex","BTCUSD",1722459995885,0.79646861,64760.0,64759.0,0.02490773]
["bitfinex","BTCUSD",1722459996083,0.308813,64764.0,64759.0,0.02490773]
["bitfinex","BTCUSD",1722459996374,0.22320223,64778.0,64764.0,0.00960822]
["bitfinex","BTCUSD",1722459996375,0.77202,64765.0,64764.0,0.00960822]
["bitfinex","BTCUSD",1722459996780,0.80159168,64765.0,64764.0,0.00960822]
["bitfinex","BTCUSD",1722459996987,0.772067,64761.0,64760.0,0.00960822]
["bitfinex","BTCUSD",1722459997205,0.002,64764.0,64763.0,0.00960822]
["bitfinex","BTCUSD",1722459997828,0.474,64771.0,64770.0,0.00960822]
["bitfinex","BTCUSD",1722459997962,0.463122,64778.0,64777.0,0.00960822]
["bitfinex","BTCUSD",1722459998172,0.49810484,64778.0,64777.0,0.02490773]
["bitfinex","BTCUSD",1722459998395,0.03498284,64778.0,64777.0,0.02490773]
["bitfinex","BTCUSD",1722459998758,0.19143152,64790.0,64777.0,0.02490773]
["bitfinex","BTCUSD",1722459998759,0.154359,64784.0,64783.0,0.00960822]
["bitfinex","BTCUSD",1722459998963,0.07476412,64790.0,64783.0,0.00960822]
["bitfinex","BTCUSD",1722459998964,0.00091301,64795.0,64794.0,0.00960822]
["bitfinex","BTCUSD",1722459999171,0.00091301,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722459999172,0.19371606,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722459999582,0.85472102,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722459999805,0.57026207,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722459999983,0.48811606,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722460000137,0.48811606,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460000138,0.78357501,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460000345,0.52163804,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460000544,0.52463804,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460000962,0.83030304,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460001196,0.83830304,64795.0,64794.0,0.01729951]
["bitfinex","BTCUSD",1722460001608,0.22097304,64795.0,64794.0,0.02690773]
["bitfinex","BTCUSD",1722460001815,0.52963804,64795.0,64794.0,0.02690773]
["bitfinex","BTCUSD",1722460002010,0.51863804,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460002249,0.51863804,64795.0,64794.0,0.02690773]
["bitfinex","BTCUSD",1722460002395,0.82630304,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460002840,0.82930304,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460002996,0.85350841,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460003193,1.15217341,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722460003473,1.12791804,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722460003683,1.13591804,64795.0,64794.0,0.02590773]
["bitfinex","BTCUSD",1722460004110,1.12791804,64795.0,64794.0,0.02490773]
["bitfinex","BTCUSD",1722460004282,1.12791804,64795.0,64794.0,0.00960822]
["bitfinex","BTCUSD",1722460004462,1.13091804,64795.0,64794.0,0.00960822]
["bitfinex","BTCUSD",1722460005049,1.13391804,64795.0,64794.0,0.00960822]
["bitfinex","BTCUSD",1722460005468,1.14091804,64795.0,64794.0,0.01060822]
["bitfinex","BTCUSD",1722460005639,1.12354426,64795.0,64794.0,0.00960822]
["bitfinex","BTCUSD",1722460005848,1.13154426,64795.0,64794.0,0.01060822]
["bitfinex","BTCUSD",1722460006045,1.13454426,64795.0,64794.0,0.01060822]
["bitfinex","BTCUSD",1722460006253,1.12654426,64795.0,64794.0,0.00960822]
["bitfinex","BTCUSD",1722460006651,1.12654426,64795.0,64778.0,0.0617]
["bitfinex","BTCUSD",1722460006652,0.076423,64795.0,64791.0,0.00960822]
["bitfinex","BTCUSD",1722460006859,0.076423,64795.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460006860,0.15434,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460007084,1.12659332,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460007466,1.43527332,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460007669,1.57177332,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460007870,1.72132504,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460008052,1.57177332,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460008463,1.72132504,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460008696,2.00686076,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460008882,1.57177332,64792.0,64791.0,0.01629951]
["bitfinex","BTCUSD",1722460009049,1.57177332,64792.0,64791.0,0.01529951]
["bitfinex","BTCUSD",1722460009452,1.57877332,64792.0,64791.0,0.01629951]
["bitfinex","BTCUSD",1722460009658,1.58777332,64792.0,64791.0,0.01629951]
["bitfinex","BTCUSD",1722460009905,1.73732504,64792.0,64791.0,0.01629951]
["bitfinex","BTCUSD",1722460010116,2.05358417,64792.0,64791.0,0.01729951]
["bitfinex","BTCUSD",1722460010334,2.27055896,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1722460010540,2.62490019,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1722460010741,2.58516572,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1722460011247,2.65365757,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1722460011474,2.63865757,64792.0,64791.0,0.001]
["bitfinex","BTCUSD",1722460011681,2.69831881,64792.0,64791.0,0.00159243]
["bitfinex","BTCUSD",1722460011882,0.215782,64774.0,64773.0,0.01529951]
["bitfinex","BTCUSD",1722460012084,0.7203135,64774.0,64773.0,0.01529951]
["bitfinex","BTCUSD",1722460012260,1.3378485,64774.0,64773.0,0.01529951]
["bitfinex","BTCUSD",1722460012434,0.77201,64766.0,64765.0,0.00960822]
["bitfinex","BTCUSD",1722460012647,1.12316825,64766.0,64765.0,0.00960822]
["bitfinex","BTCUSD",1722460013270,0.04235425,64766.0,64760.0,0.02490773]
["bitfinex","BTCUSD",1722460013493,0.46324,64761.0,64760.0,0.01529951]
["bitfinex","BTCUSD",1722460013840,0.46324,64761.0,64746.0,0.0655]
["bitfinex","BTCUSD",1722460013841,0.308856,64755.0,64752.0,0.00960822]
["bitfinex","BTCUSD",1722460014021,0.19190597,64761.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460014022,0.22919612,64753.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460014249,1.20200675,64753.0,64752.0,0.01529951]
["bitfinex","BTCUSD",1722460014428,1.51087175,64753.0,64752.0,0.01529951]
["bitfinex","BTCUSD",1722460014635,1.12338125,64753.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460016302,1.15038125,64753.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460016504,1.13738125,64753.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460016701,1.13038125,64753.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460017105,1.13138125,64753.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460017572,1.15560304,64753.0,64752.0,0.02490773]
["bitfinex","BTCUSD",1722460017939,1.46446804,64753.0,64752.0,0.01529951]
["bitfinex","BTCUSD",1722460018138,0.22412776,64753.0,64742.0,0.01529951]
["bitfinex","BTCUSD",1722460018366,0.22412776,64753.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460018367,0.772282,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460018569,0.772282,64743.0,64740.0,0.00960822]
["bitfinex","BTCUSD",1722460018570,0.04235425,64743.0,64740.0,0.00960822]
["bitfinex","BTCUSD",1722460018770,0.07476412,64745.0,64741.0,0.00960822]
["bitfinex","BTCUSD",1722460018771,0.81851125,64742.0,64741.0,0.00960822]
["bitfinex","BTCUSD",1722460018973,1.12742925,64742.0,64741.0,0.00960822]
["bitfinex","BTCUSD",1722460019728,1.081248,64740.0,64739.0,0.00960822]
["bitfinex","BTCUSD",1722460020618,0.001,64742.0,64737.0,0.00960822]
["bitfinex","BTCUSD",1722460020830,0.154471,64737.0,64736.0,0.00960822]
["bitfinex","BTCUSD",1722460021039,0.154478,64734.0,64733.0,0.00960822]
["bitfinex","BTCUSD",1722460021246,0.46729637,64734.0,64733.0,0.00960822]
["bitfinex","BTCUSD",1722460021451,0.77625237,64734.0,64733.0,0.00960822]
["bitfinex","BTCUSD",1722460021580,1.08520837,64734.0,64733.0,0.00960822]
["bitfinex","BTCUSD",1722460021781,1.09713256,64734.0,64733.0,0.00960822]
["bitfinex","BTCUSD",1722460021983,1.081363,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460022182,1.09328719,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460022404,1.40224819,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460022820,1.55179991,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460023177,1.53987572,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460023379,1.54487572,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460023615,1.86576415,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460023825,1.72093352,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460024852,1.71593352,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460025176,1.72093352,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460026140,1.69670315,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460026532,2.01490994,64733.0,64732.0,1e-08]
["bitfinex","BTCUSD",1722460026881,2.01490994,64733.0,64721.0,0.01829822]
["bitfinex","BTCUSD",1722460026882,0.02,64728.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460027082,0.75747102,64733.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460027083,1.390558,64722.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460027330,1.54010972,64722.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460027959,2.01192272,64722.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460028121,2.15502272,64722.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460028927,1.84600972,64722.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460029752,1.87024529,64722.0,64721.0,0.00869]
["bitfinex","BTCUSD",1722460030362,0.48775457,64722.0,64721.0,0.01829822]
["bitfinex","BTCUSD",1722460030566,0.02423557,64722.0,64721.0,0.01829822]
["bitfinex","BTCUSD",1722460030771,0.154487,64730.0,64729.0,0.00960822]
["bitfinex","BTCUSD",1722460030972,0.463462,64730.0,64729.0,0.00960822]
["bitfinex","BTCUSD",1722460031362,0.772437,64730.0,64729.0,0.00960822]
["bitfinex","BTCUSD",1722460031785,0.63293591,64736.0,64724.0,0.00960822]
["bitfinex","BTCUSD",1722460031786,0.463498,64725.0,64724.0,0.00960822]
["bitfinex","BTCUSD",1722460031987,0.463498,64725.0,64724.0,0.02490773]
["bitfinex","BTCUSD",1722460031988,0.772497,64725.0,64724.0,0.02490773]
["bitfinex","BTCUSD",1722460032419,0.48338419,64736.0,64732.0,0.00960822]
["bitfinex","BTCUSD",1722460032790,0.463297,64753.0,64752.0,0.00960822]
["bitfinex","BTCUSD",1722460033009,0.474,64757.0,64756.0,0.00960822]
["bitfinex","BTCUSD",1722460033010,0.463269,64757.0,64756.0,0.00960822]
["bitfinex","BTCUSD",1722460033293,0.463269,64757.0,64752.0,0.15999951]
["bitfinex","BTCUSD",1722460033294,0.00900672,64760.0,64758.0,0.00960822]
["bitfinex","BTCUSD",1722460033446,0.44858472,64766.0,64758.0,0.00960822]
["bitfinex","BTCUSD",1722460033447,0.463255,64759.0,64758.0,0.00960822]
["bitfinex","BTCUSD",1722460033679,0.772092,64759.0,64758.0,0.00960822]
["bitfinex","BTCUSD",1722460033863,1.080929,64759.0,64758.0,0.00960822]
["bitfinex","BTCUSD",1722460034043,1.10514871,64759.0,64758.0,0.00960822]
["bitfinex","BTCUSD",1722460034465,0.02421971,64759.0,64758.0,0.00960822]
["bitfinex","BTCUSD",1722460034666,0.02421971,64759.0,64758.0,0.22509719]
["bitfinex","BTCUSD",1722460034866,0.1,64773.0,64758.0,0.22509719]
["bitfinex","BTCUSD",1722460034867,0.154393,64770.0,64758.0,0.37951719]
["bitfinex","BTCUSD",1722460035125,0.308779,64772.0,64760.0,0.08]
["bitfinex","BTCUSD",1722460035126,0.154387,64772.0,64760.0,0.08]
["bitfinex","BTCUSD",1722460035324,0.871925,64773.0,64772.0,0.00960822]
["bitfinex","BTCUSD",1722460035467,0.871925,64773.0,64772.0,0.02490773]
["bitfinex","BTCUSD",1722460035669,0.07476412,64774.0,64773.0,0.00960822]
["bitfinex","BTCUSD",1722460035670,0.38352912,64774.0,64773.0,0.00960822]
["bitfinex","BTCUSD",1722460036009,0.84667712,64774.0,64773.0,0.00960822]
["bitfinex","BTCUSD",1722460036218,0.53791212,64774.0,64773.0,0.00960822]
["bitfinex","BTCUSD",1722460036822,0.84667712,64774.0,64773.0,0.00960822]
["bitfinex","BTCUSD",1722460037025,0.85667712,64774.0,64773.0,0.00960822]
["bitfinex","BTCUSD",1722460037230,0.84667712,64774.0,64773.0,0.00960822]
["bitfinex","BTCUSD",1722460037589,0.771925,64773.0,64772.0,0.02490773]
["bitfinex","BTCUSD",1722460037785,0.7984648,64773.0,64772.0,0.02490773]
["bitfinex","BTCUSD",1722460038039,1.1072348,64773.0,64772.0,0.02490773]
["bitfinex","BTCUSD",1722460038704,1.33788652,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460039926,1.34088652,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460040528,1.34288652,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460041068,1.34888652,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460041300,1.34588652,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460041498,1.377102,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460041654,1.3505622,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460041854,1.31934672,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460042075,1.33127835,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460042275,1.33027835,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460042572,1.33627835,64773.0,64772.0,0.01529951]
["bitfinex","BTCUSD",1722460042815,1.33627835,64773.0,64772.0,0.02490773]
["bitfinex","BTCUSD",1722460042816,1.10562663,64773.0,64772.0,0.02490773]
["bitfinex","BTCUSD",1722460042970,1.10562663,64773.0,64772.0,0.00960822]
["bitfinex","BTCUSD",1722460043169,0.771985,64768.0,64767.0,0.00960822]
["bitfinex","BTCUSD",1722460043371,1.080779,64768.0,64767.0,0.02490773]
["bitfinex","BTCUSD",1722460043575,1.080779,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722460043800,1.53912472,64768.0,64767.0,0.01529951]
["bitfinex","BTCUSD",1722460044237,1.53912472,64768.0,64760.0,0.01529951]
["bitfinex","BTCUSD",1722460044238,1.080894,64761.0,64760.0,0.01529951]
["bitfinex","BTCUSD",1722460044425,1.15565812,64761.0,64760.0,0.01529951]
["bitfinex","BTCUSD",1722460045002,1.32942831,64761.0,64760.0,0.01529951]
["bitfinex","BTCUSD",1722460045461,1.63925531,64761.0,64760.0,0.01529951]
["bitfinex","BTCUSD",1722460045662,1.63925531,64761.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460045663,0.772282,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460046082,1.081195,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460046506,1.10541816,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460046731,1.081195,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460046946,0.154456,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460047163,0.465369,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460047385,0.774282,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460047623,1.083195,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460048315,1.081195,64743.0,64742.0,0.00960822]
["bitfinex","BTCUSD",1722460048492,0.308887,64749.0,64736.0,0.00960822]
["bitfinex","BTCUSD",1722460048493,0.154471,64737.0,64736.0,0.00960822]
["bitfinex","BTCUSD",1722460048630,0.772355,64737.0,64736.0,0.00960822]
["bitfinex","BTCUSD",1722460048825,1.081297,64737.0,64736.0,0.00960822]
["bitfinex","BTCUSD",1722460049026,1.081328,64735.0,64734.0,0.00960822]
["bitfinex","BTCUSD",1722460049637,0.772377,64735.0,64734.0,0.00960822]
["bitfinex","BTCUSD",1722460050024,1.081328,64735.0,64734.0,0.00960822]
["bitfinex","BTCUSD",1722460050439,0.08422598,64766.0,64734.0,0.22315994]
["bitfinex","BTCUSD",1722460050672,0.04545326,64783.0,64765.0,0.44858472]
["bitfinex","BTCUSD",1722460050879,0.06819949,64796.0,64792.0,0.70868]
["bitfinex","BTCUSD",1722460051136,0.06826286,64836.0,64822.0,0.27387622]
["bitfinex","BTCUSD",1722460051345,0.06826286,64836.0,64822.0,0.84394434]
["bitfinex","BTCUSD",1722460051346,0.00930744,64828.0,64822.0,0.84394434]
["bitfinex","BTCUSD",1722460051566,0.06826286,64836.0,64822.0,1.61299845]
["bitfinex","BTCUSD",1722460051768,0.06826286,64836.0,64822.0,1.60121785]
["bitfinex","BTCUSD",1722460051937,0.06826286,64836.0,64822.0,1.65416785]
["bitfinex","BTCUSD",1722460052100,0.06826286,64836.0,64822.0,1.65216785]
["bitfinex","BTCUSD",1722460052298,0.01057,64823.0,64822.0,1.96270485]
["bitfinex","BTCUSD",1722460052554,0.02457,64823.0,64822.0,1.67716785]
["bitfinex","BTCUSD",1722460052784,0.06826286,64836.0,64824.0,1.15240222]
["bitfinex","BTCUSD",1722460052941,0.06826286,64836.0,64824.0,1.30040222]
["bitfinex","BTCUSD",1722460053342,0.06826286,64836.0,64826.0,0.84385322]
["bitfinex","BTCUSD",1722460053567,0.06826286,64836.0,64826.0,1.27537122]
["bitfinex","BTCUSD",1722460053781,0.00957,64839.0,64826.0,1.27537122]
["bitfinex","BTCUSD",1722460054491,0.00548301,64837.0,64826.0,1.25337122]
["bitfinex","BTCUSD",1722460054695,0.00548301,64837.0,64826.0,0.93485322]
["bitfinex","BTCUSD",1722460054905,0.00548301,64837.0,64826.0,0.61738522]
["bitfinex","BTCUSD",1722460055131,0.00191301,64827.0,64826.0,0.62238522]
["bitfinex","BTCUSD",1722460055339,0.00191301,64827.0,64826.0,0.60038522]
["bitfinex","BTCUSD",1722460055545,0.00091301,64827.0,64826.0,0.28686722]
["bitfinex","BTCUSD",1722460055750,0.00091301,64827.0,64826.0,0.10960822]
["bitfinex","BTCUSD",1722460055958,0.00291301,64827.0,64826.0,0.02360822]
["bitfinex","BTCUSD",1722460056168,0.00291301,64827.0,64826.0,0.32615273]
["bitfinex","BTCUSD",1722460056411,0.00291301,64827.0,64826.0,1.22944773]
["bitfinex","BTCUSD",1722460056619,0.00548301,64837.0,64836.0,0.60431322]
["bitfinex","BTCUSD",1722460056820,0.00548301,64837.0,64836.0,1.23655273]
["bitfinex","BTCUSD",1722460057232,0.00548301,64837.0,64836.0,1.35955273]
["bitfinex","BTCUSD",1722460057732,0.00548301,64837.0,64836.0,1.38055273]
["bitfinex","BTCUSD",1722460057947,0.308261,64880.0,64836.0,1.38055273]
["bitfinex","BTCUSD",1722460057948,0.0145963,64861.0,64843.0,0.24160822]
["bitfinex","BTCUSD",1722460058162,0.0145963,64861.0,64860.0,0.57214222]
["bitfinex","BTCUSD",1722460058399,0.0145963,64861.0,64860.0,1.07834945]
["bitfinex","BTCUSD",1722460058589,0.0145963,64861.0,64860.0,0.87199345]
["bitfinex","BTCUSD",1722460058791,0.0145963,64861.0,64860.0,0.56163745]
["bitfinex","BTCUSD",1722460059014,0.0145963,64861.0,64860.0,0.56363745]
["bitfinex","BTCUSD",1722460059255,0.0145963,64861.0,64860.0,0.40945945]
["bitfinex","BTCUSD",1722460059466,0.0145963,64861.0,64860.0,0.87199345]
["bitfinex","BTCUSD",1722460059671,0.0155963,64861.0,64860.0,0.87899345]
["bitfinex","BTCUSD",1722460059886,0.0165963,64861.0,64860.0,0.55463745]
["bitfinex","BTCUSD",1722460060094,0.0165963,64861.0,64860.0,0.37745945]
["bitfinex","BTCUSD",1722460060304,0.0175963,64861.0,64860.0,0.38545945]
["bitfinex","BTCUSD",1722460060509,0.0175963,64861.0,64860.0,1.18934945]
["bitfinex","BTCUSD",1722460060713,0.0175963,64861.0,64860.0,0.87099345]
["bitfinex","BTCUSD",1722460061047,0.0175963,64861.0,64860.0,0.56263745]
["bitfinex","BTCUSD",1722460061248,0.0155963,64861.0,64860.0,0.37745945]
["bitfinex","BTCUSD",1722460061459,0.0145963,64861.0,64860.0,0.37445945]
["bitfinex","BTCUSD",1722460061672,0.0145963,64861.0,64860.0,0.39545945]
["bitfinex","BTCUSD",1722460061673,0.0165963,64861.0,64860.0,0.39545945]
["bitfinex","BTCUSD",1722460061872,0.0165963,64861.0,64860.0,0.45021845]
["bitfinex","BTCUSD",1722460062072,0.0155963,64861.0,64860.0,0.43621845]
["bitfinex","BTCUSD",1722460062300,0.1707713,64861.0,64860.0,0.34321845]
["bitfinex","BTCUSD",1722460062497,0.6151223,64861.0,64860.0,0.03890773]
["bitfinex","BTCUSD",1722460062695,0.9234733,64861.0,64860.0,0.03890773]
["bitfinex","BTCUSD",1722460062872,0.9244733,64861.0,64860.0,0.04590773]
["bitfinex","BTCUSD",1722460063058,0.9234733,64861.0,64860.0,0.02929951]
["bitfinex","BTCUSD",1722460063260,0.9234733,64861.0,64860.0,0.03890773]
["bitfinex","BTCUSD",1722460063483,0.9234733,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1722460063692,1.2318243,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1722460063936,0.9234733,64861.0,64860.0,0.02360822]
["bitfinex","BTCUSD",1722460064296,0.9224733,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460064496,0.9234733,64861.0,64860.0,0.01560822]
["bitfinex","BTCUSD",1722460064781,0.9254733,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460065218,0.0175963,64861.0,64860.0,0.15915994]
["bitfinex","BTCUSD",1722460065670,0.0185963,64861.0,64860.0,0.15915994]
["bitfinex","BTCUSD",1722460066303,0.0155963,64861.0,64860.0,0.15915994]
["bitfinex","BTCUSD",1722460066477,0.0155963,64861.0,64860.0,0.16315994]
["bitfinex","BTCUSD",1722460066703,0.0664,64891.0,64888.0,0.00960822]
["bitfinex","BTCUSD",1722460066913,0.836922,64891.0,64890.0,0.00960822]
["bitfinex","BTCUSD",1722460067857,1.145131,64891.0,64890.0,0.00960822]
["bitfinex","BTCUSD",1722460067994,1.158131,64891.0,64890.0,0.00960822]
["bitfinex","BTCUSD",1722460068394,0.837922,64891.0,64890.0,0.01560822]
["bitfinex","BTCUSD",1722460068800,0.838922,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460069226,1.147131,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460069519,0.838922,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460070068,1.147131,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460070357,0.0021,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460070559,0.156204,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460070772,0.0021,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460070976,0.46826575,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460071175,0.16005675,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460071394,0.77647475,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460071638,1.08468375,64891.0,64890.0,0.02160822]
["bitfinex","BTCUSD",1722460072048,1.08468375,64891.0,64890.0,0.012]
["bitfinex","BTCUSD",1722460072258,1.39289275,64891.0,64890.0,0.012]
["bitfinex","BTCUSD",1722460072466,1.45469275,64891.0,64890.0,0.012]
["bitfinex","BTCUSD",1722460072880,0.308224,64888.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460073112,0.07476412,64879.0,64838.0,0.1]
["bitfinex","BTCUSD",1722460073283,0.53724812,64867.0,64866.0,0.44858472]
["bitfinex","BTCUSD",1722460073508,0.770842,64864.0,64863.0,0.00960822]
["bitfinex","BTCUSD",1722460073713,1.079179,64864.0,64863.0,0.00960822]
["bitfinex","BTCUSD",1722460073918,1.219279,64864.0,64863.0,0.00960822]
["bitfinex","BTCUSD",1722460074341,0.910942,64864.0,64863.0,0.00960822]
["bitfinex","BTCUSD",1722460074675,1.219279,64864.0,64863.0,0.00960822]
["bitfinex","BTCUSD",1722460075066,1.235279,64864.0,64863.0,0.01160822]
["bitfinex","BTCUSD",1722460075456,0.770855,64863.0,64862.0,0.00960822]
["bitfinex","BTCUSD",1722460075725,0.07476412,64863.0,64856.0,0.00960822]
["bitfinex","BTCUSD",1722460075934,1.079295,64857.0,64856.0,0.00960822]
["bitfinex","BTCUSD",1722460076149,0.154204,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460076354,0.77102,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460076919,0.462612,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460077128,0.154204,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460077335,0.154182,64858.0,64857.0,0.00960822]
["bitfinex","BTCUSD",1722460077503,0.462547,64858.0,64857.0,0.02490773]
["bitfinex","BTCUSD",1722460077710,0.770912,64858.0,64857.0,0.02490773]
["bitfinex","BTCUSD",1722460078560,1.079277,64858.0,64857.0,0.02490773]
["bitfinex","BTCUSD",1722460079976,0.07476412,64863.0,64850.0,0.00960822]
["bitfinex","BTCUSD",1722460079977,1.079396,64851.0,64850.0,0.00960822]
["bitfinex","BTCUSD",1722460080405,1.387795,64851.0,64850.0,0.00960822]
["bitfinex","BTCUSD",1722460080615,0.215804,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460080767,1.221328,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460081354,1.24551396,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460081558,1.10361396,64849.0,64848.0,0.00960822]
["bitfinex","BTCUSD",1722460081779,0.0617,64882.0,64872.0,0.00960822]
["bitfinex","BTCUSD",1722460081980,0.154147,64873.0,64872.0,0.02420773]
["bitfinex","BTCUSD",1722460082187,0.462441,64873.0,64872.0,0.02420773]
["bitfinex","BTCUSD",1722460082384,0.616522,64880.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460082614,0.770652,64880.0,64879.0,0.02420773]
["bitfinex","BTCUSD",1722460083241,0.462391,64880.0,64879.0,0.02420773]
["bitfinex","BTCUSD",1722460083446,0.770652,64880.0,64879.0,0.02420773]
["bitfinex","BTCUSD",1722460083853,0.0617,64882.0,64873.0,0.00960822]
["bitfinex","BTCUSD",1722460083854,0.154144,64874.0,64873.0,0.00960822]
["bitfinex","BTCUSD",1722460084062,0.84934023,64874.0,64873.0,0.00960822]
["bitfinex","BTCUSD",1722460084306,1.15762923,64874.0,64873.0,0.00960822]
["bitfinex","BTCUSD",1722460084831,0.770722,64874.0,64873.0,0.00960822]
["bitfinex","BTCUSD",1722460085029,0.462433,64874.0,64873.0,0.00960822]
["bitfinex","BTCUSD",1722460085279,0.154135,64878.0,64877.0,0.00960822]
["bitfinex","BTCUSD",1722460085449,0.155132,64880.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460085652,0.77550772,64880.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460085895,0.463393,64880.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460086104,0.48756821,64880.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460086316,0.02517521,64880.0,64879.0,0.15915994]
["bitfinex","BTCUSD",1722460086972,0.02417521,64880.0,64879.0,0.15915994]
["bitfinex","BTCUSD",1722460087178,0.02517521,64880.0,64879.0,0.16215994]
["bitfinex","BTCUSD",1722460087588,0.02517521,64880.0,64879.0,0.16415994]
["bitfinex","BTCUSD",1722460088000,0.02417521,64880.0,64879.0,0.18215994]
["bitfinex","BTCUSD",1722460088265,0.02417521,64880.0,64879.0,0.18015994]
["bitfinex","BTCUSD",1722460088472,0.02617521,64880.0,64879.0,0.16915994]
["bitfinex","BTCUSD",1722460088675,0.02517521,64880.0,64879.0,0.16615994]
["bitfinex","BTCUSD",1722460089414,0.02517521,64880.0,64879.0,0.01660822]
["bitfinex","BTCUSD",1722460089615,0.02417521,64880.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460089820,0.02517521,64880.0,64879.0,0.01760822]
["bitfinex","BTCUSD",1722460090017,0.18030521,64880.0,64879.0,0.02760822]
["bitfinex","BTCUSD",1722460090215,0.79682721,64880.0,64879.0,0.01760822]
["bitfinex","BTCUSD",1722460090425,0.79582721,64880.0,64879.0,0.00960822]
["bitfinex","BTCUSD",1722460090631,0.79682721,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460090878,0.79582721,64880.0,64879.0,0.02360822]
["bitfinex","BTCUSD",1722460091088,0.79582721,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460091228,0.79482721,64880.0,64879.0,0.02360822]
["bitfinex","BTCUSD",1722460091429,0.48756621,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460091728,0.02517521,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460091978,0.02517521,64880.0,64879.0,0.18715994]
["bitfinex","BTCUSD",1722460093786,0.02517521,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460093787,0.48756621,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460093965,0.79582721,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460094505,1.10408821,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460094708,1.079913,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460095122,0.771652,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460096360,0.001,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460096963,0.309261,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460097163,1.079913,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460097369,0.771652,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460097578,0.15513,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460097789,0.48756325,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460098670,0.79582425,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460099047,0.771652,64880.0,64879.0,0.03760822]
["bitfinex","BTCUSD",1722460099262,0.001,64880.0,64879.0,0.18715994]
["bitfinex","BTCUSD",1722460099498,0.001,64880.0,64879.0,0.17315994]
["bitfinex","BTCUSD",1722460099707,0.001,64880.0,64879.0,0.18415994]
["bitfinex","BTCUSD",1722460099870,0.001,64880.0,64879.0,0.17015994]
["bitfinex","BTCUSD",1722460100282,0.002,64880.0,64879.0,0.17815994]
["bitfinex","BTCUSD",1722460100643,0.0015,64880.0,64879.0,0.17815994]
["bitfinex","BTCUSD",1722460101054,0.15563,64880.0,64879.0,0.02860822]
["bitfinex","BTCUSD",1722460101260,0.463891,64880.0,64879.0,0.02860822]
["bitfinex","BTCUSD",1722460101468,0.772152,64880.0,64879.0,0.02860822]
["bitfinex","BTCUSD",1722460102302,1.080413,64880.0,64879.0,0.02860822]
["bitfinex","BTCUSD",1722460102687,1.223713,64880.0,64879.0,0.02860822]
["bitfinex","BTCUSD",1722460103048,0.772152,64880.0,64879.0,0.02860822]
["bitfinex","BTCUSD",1722460103940,0.772152,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460104154,1.080413,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460104521,0.772152,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460104722,0.0015,64880.0,64879.0,0.18925994]
["bitfinex","BTCUSD",1722460104917,0.15563,64880.0,64879.0,0.18925994]
["bitfinex","BTCUSD",1722460105119,0.15563,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460105540,0.772152,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460105716,0.463891,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460106198,0.0015,64880.0,64879.0,0.18925994]
["bitfinex","BTCUSD",1722460108860,0.0015,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460109073,0.48806164,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460109488,0.79632264,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460110724,1.10458364,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460111668,1.16868364,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460111873,0.86042264,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460112278,0.48806164,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460113309,0.17980064,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460113514,0.48806164,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460114106,0.79632264,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460114480,0.51695087,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460115122,1.13347287,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460115329,0.86669898,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460115824,1.0200631,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460116021,1.3283241,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460116222,1.37436452,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460116498,1.3283241,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460116938,1.32831704,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460117782,1.37437923,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460117982,1.32831704,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460118184,1.37437923,64880.0,64879.0,0.03970822]
["bitfinex","BTCUSD",1722460118496,1.39739137,64880.0,64879.0,0.0301]
["bitfinex","BTCUSD",1722460118688,1.38931704,64880.0,64879.0,0.0301]
["bitfinex","BTCUSD",1722460119065,1.48141615,64880.0,64879.0,0.0301]
["bitfinex","BTCUSD",1722460119691,1.50444093,64880.0,64879.0,0.0301]
["bitfinex","BTCUSD",1722460119931,0.154175,64861.0,64860.0,0.07136922]
["bitfinex","BTCUSD",1722460120204,0.84496159,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460120448,1.15331259,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460120693,1.1322963,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460122322,0.8239453,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460122558,0.79705607,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460123050,0.80005607,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460123589,1.10540707,64861.0,64860.0,0.00960822]
["bitfinex","BTCUSD",1722460123806,0.15418,64859.0,64858.0,0.00960822]
["bitfinex","BTCUSD",1722460124014,0.84573612,64853.0,64852.0,0.00960822]
["bitfinex","BTCUSD",1722460124224,1.15412512,64853.0,64852.0,0.00960822]
["bitfinex","BTCUSD",1722460124889,1.17830762,64853.0,64852.0,0.00960822]
["bitfinex","BTCUSD",1722460125093,0.1477,64852.0,64850.0,0.00960822]
["bitfinex","BTCUSD",1722460125292,0.87329202,64851.0,64850.0,0.00960822]
["bitfinex","BTCUSD",1722460125501,1.49007414,64851.0,64850.0,0.00960822]
["bitfinex","BTCUSD",1722460125702,1.079428,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460125911,1.21544465,64849.0,64848.0,0.01043822]
["bitfinex","BTCUSD",1722460126128,1.5531433,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460126570,1.76938397,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460126772,1.58610368,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460126983,1.76938397,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460127192,1.98153569,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460127370,2.07433569,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460127608,2.06433569,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460127807,2.07433569,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460128022,2.18433569,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722460128224,1.224111,64832.0,64831.0,0.00960822]
["bitfinex","BTCUSD",1722460129075,1.079729,64831.0,64830.0,0.00960822]
["bitfinex","BTCUSD",1722460130455,1.080729,64831.0,64830.0,0.01160822]
["bitfinex","BTCUSD",1722460130654,1.389223,64831.0,64830.0,0.002]
["bitfinex","BTCUSD",1722460131663,1.388308,64827.0,64826.0,0.00960822]
["bitfinex","BTCUSD",1722460132735,1.388308,64827.0,64826.0,0.01160822]
["bitfinex","BTCUSD",1722460133179,1.388308,64827.0,64826.0,0.002]
["bitfinex","BTCUSD",1722460133353,1.53785972,64827.0,64826.0,0.002]
["bitfinex","BTCUSD",1722460133505,1.98727272,64827.0,64826.0,0.002]
["bitfinex","BTCUSD",1722460134511,2.15977272,64827.0,64826.0,0.002]
["bitfinex","BTCUSD",1722460134712,2.58727974,64827.0,64826.0,0.002]
["bitfinex","BTCUSD",1722460134993,1.079995,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460135461,1.529465,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460135706,1.55366261,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460135931,1.70321433,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460136167,2.01178433,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460136452,1.70321433,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460136691,2.01178433,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460136923,1.71721433,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460138002,1.73636865,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460138472,2.04493865,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460138947,1.72636865,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460140688,2.03493865,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460140909,2.21743865,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460141131,2.31743865,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460141843,2.34043865,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722460142047,0.463054,64787.0,64786.0,0.01911156]
["bitfinex","BTCUSD",1722460142197,0.308635,64802.0,64784.0,0.0259]
["bitfinex","BTCUSD",1722460142198,0.463069,64785.0,64784.0,0.0259]
["bitfinex","BTCUSD",1722460142420,0.463069,64785.0,64784.0,0.17545172]
["bitfinex","BTCUSD",1722460142421,0.154356,64785.0,64784.0,0.17545172]
["bitfinex","BTCUSD",1722460142896,0.154356,64785.0,64784.0,0.23728272]
["bitfinex","BTCUSD",1722460142897,0.1785611,64785.0,64784.0,0.23728272]
["bitfinex","BTCUSD",1722460143068,0.1785611,64785.0,64784.0,0.21138272]
["bitfinex","BTCUSD",1722460143309,0.1785611,64785.0,64784.0,0.21338272]
["bitfinex","BTCUSD",1722460143516,0.4892741,64785.0,64784.0,0.21338272]
["bitfinex","BTCUSD",1722460144053,0.4892741,64785.0,64784.0,0.063831]
["bitfinex","BTCUSD",1722460144640,0.4872741,64785.0,64784.0,0.061831]
["bitfinex","BTCUSD",1722460144858,0.0242051,64785.0,64784.0,0.69445972]
["bitfinex","BTCUSD",1722460145077,0.218762,64825.0,64807.0,0.01]
["bitfinex","BTCUSD",1722460145258,0.01,64848.0,64807.0,0.01]
["bitfinex","BTCUSD",1722460145259,0.44858472,64815.0,64809.0,0.012]
["bitfinex","BTCUSD",1722460145489,0.0645,64833.0,64810.0,0.16258073]
["bitfinex","BTCUSD",1722460145703,0.0645,64841.0,64819.0,0.30855]
["bitfinex","BTCUSD",1722460145924,0.0645,64841.0,64818.0,0.08676412]
["bitfinex","BTCUSD",1722460145925,0.308452,64840.0,64821.0,0.15427]
["bitfinex","BTCUSD",1722460146146,0.0804,64845.0,64827.0,0.07476412]
["bitfinex","BTCUSD",1722460146351,0.0804,64855.0,64835.0,0.07476412]
["bitfinex","BTCUSD",1722460146563,0.154219,64843.0,64833.0,0.1]
["bitfinex","BTCUSD",1722460146784,0.00385532,64847.0,64834.0,0.14955172]
["bitfinex","BTCUSD",1722460146986,0.00385565,64854.0,64834.0,0.14955172]
["bitfinex","BTCUSD",1722460147196,0.00385565,64854.0,64835.0,0.00302584]
["bitfinex","BTCUSD",1722460147397,0.00385565,64854.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460147601,0.154212,64846.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460147826,0.308416,64848.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460147827,0.154209,64847.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460148004,0.009,64840.0,64836.0,0.30378572]
["bitfinex","BTCUSD",1722460148360,0.016,64840.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460148561,0.154213,64846.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460148765,0.163213,64846.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460148965,0.009,64846.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460149209,0.462643,64845.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460149383,0.154215,64845.0,64836.0,0.14955172]
["bitfinex","BTCUSD",1722460149593,0.154215,64845.0,64836.0,0.15055172]
["bitfinex","BTCUSD",1722460149720,0.308441,64843.0,64836.0,0.15055172]
["bitfinex","BTCUSD",1722460149926,0.462697,64837.0,64836.0,0.001]
["bitfinex","BTCUSD",1722460150755,0.154239,64835.0,64828.0,0.0188]
["bitfinex","BTCUSD",1722460150976,0.07861999,64836.0,64829.0,0.14955172]
["bitfinex","BTCUSD",1722460151197,0.44259909,64830.0,64829.0,0.14955172]
["bitfinex","BTCUSD",1722460151417,0.07476412,64836.0,64822.0,0.0188]
["bitfinex","BTCUSD",1722460151647,0.154262,64825.0,64823.0,0.14955172]
["bitfinex","BTCUSD",1722460151848,0.154259,64826.0,64823.0,0.14955172]
["bitfinex","BTCUSD",1722460152070,0.154262,64825.0,64823.0,0.14955172]
["bitfinex","BTCUSD",1722460152499,0.154275,64819.0,64816.0,0.4903]
["bitfinex","BTCUSD",1722460152718,0.00385674,64825.0,64822.0,0.002]
["bitfinex","BTCUSD",1722460152908,0.77133,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722460153113,1.079862,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722460153313,0.77133,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722460153691,1.079862,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722460153898,1.159162,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722460154110,0.154264,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1722460154422,0.001,64825.0,64823.0,0.001]
["bitfinex","BTCUSD",1722460154752,0.002,64825.0,64823.0,0.003]
["bitfinex","BTCUSD",1722460154958,0.001,64825.0,64824.0,0.14955172]
["bitfinex","BTCUSD",1722460155170,0.001,64825.0,64824.0,0.63416937]
["bitfinex","BTCUSD",1722460155381,0.02418884,64825.0,64824.0,1.04269637]
["bitfinex","BTCUSD",1722460155805,0.30935001,64843.0,64824.0,1.04269637]
["bitfinex","BTCUSD",1722460155806,0.00091301,64843.0,64832.0,0.1]
["bitfinex","BTCUSD",1722460156027,0.00091301,64843.0,64833.0,0.15257734]
["bitfinex","BTCUSD",1722460156245,0.00091301,64843.0,64833.0,0.30681834]
["bitfinex","BTCUSD",1722460156489,0.308454,64840.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460156702,0.00091301,64843.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460156887,0.154233,64837.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460157301,0.308444,64842.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460157518,0.154226,64840.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460157730,0.154229,64839.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460157954,0.00091301,64843.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460158579,0.001,64837.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460159008,0.001,64837.0,64833.0,0.15155172]
["bitfinex","BTCUSD",1722460159211,0.001,64837.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460159383,0.001,64837.0,64833.0,0.15155172]
["bitfinex","BTCUSD",1722460159793,0.001,64837.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460159994,0.154228,64839.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460160159,0.154234,64837.0,64833.0,0.14955172]
["bitfinex","BTCUSD",1722460160360,0.00191301,64843.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460160587,0.154222,64842.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460160795,0.00191301,64843.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460160796,0.154223,64841.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460161004,0.154223,64841.0,64833.0,0.15155172]
["bitfinex","BTCUSD",1722460161005,0.001,64837.0,64833.0,0.15155172]
["bitfinex","BTCUSD",1722460161405,0.00191301,64843.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460161406,0.154232,64838.0,64833.0,0.15055172]
["bitfinex","BTCUSD",1722460161635,0.15424,64834.0,64833.0,0.001]
["bitfinex","BTCUSD",1722460161843,0.46272,64834.0,64833.0,0.002]
["bitfinex","BTCUSD",1722460162040,0.15424,64834.0,64833.0,0.001]
["bitfinex","BTCUSD",1722460162276,0.308467,64837.0,64833.0,0.001]
["bitfinex","BTCUSD",1722460162501,0.308465,64838.0,64833.0,0.001]
["bitfinex","BTCUSD",1722460162863,0.154237,64835.0,64833.0,0.002]
["bitfinex","BTCUSD",1722460163069,0.15424,64834.0,64833.0,0.001]
["bitfinex","BTCUSD",1722460163270,0.309468,64837.0,64833.0,0.001]
["bitfinex","BTCUSD",1722460163271,0.001,64837.0,64833.0,0.15155172]
["bitfinex","BTCUSD",1722460163494,0.001,64837.0,64834.0,0.14955172]
["bitfinex","BTCUSD",1722460164380,0.154215,64845.0,64834.0,0.30379072]
["bitfinex","BTCUSD",1722460164584,0.001,64835.0,64834.0,0.30379072]
["bitfinex","BTCUSD",1722460164753,0.001,64835.0,64834.0,0.14955172]
["bitfinex","BTCUSD",1722460164956,0.001,64835.0,64834.0,0.15055172]
["bitfinex","BTCUSD",1722460165159,0.001,64835.0,64834.0,0.15155172]
["bitfinex","BTCUSD",1722460165518,0.002,64837.0,64834.0,0.15155172]
["bitfinex","BTCUSD",1722460165519,0.001,64837.0,64834.0,0.15055172]
["bitfinex","BTCUSD",1722460165729,0.02518702,64835.0,64834.0,0.15155172]
["bitfinex","BTCUSD",1722460166143,0.02518702,64835.0,64834.0,0.15055172]
["bitfinex","BTCUSD",1722460166615,0.02618702,64835.0,64834.0,0.15155172]
["bitfinex","BTCUSD",1722460167565,0.02618702,64835.0,64834.0,0.21333572]
["bitfinex","BTCUSD",1722460168594,0.02518702,64835.0,64834.0,0.21233572]
["bitfinex","BTCUSD",1722460169009,0.02518702,64835.0,64834.0,0.002]
["bitfinex","BTCUSD",1722460169010,0.02618702,64835.0,64834.0,0.002]
["bitfinex","BTCUSD",1722460169213,0.02518702,64835.0,64834.0,0.21233672]
["bitfinex","BTCUSD",1722460169622,0.02618702,64835.0,64834.0,0.21333672]
["bitfinex","BTCUSD",1722460169948,0.002,64835.0,64834.0,0.21333672]
["bitfinex","BTCUSD",1722460170901,0.001,64835.0,64834.0,0.98353672]
["bitfinex","BTCUSD",1722460171102,0.001,64835.0,64834.0,1.29201672]
["bitfinex","BTCUSD",1722460171303,0.001,64835.0,64834.0,1.40401672]
["bitfinex","BTCUSD",1722460171448,0.002,64835.0,64834.0,1.40501672]
["bitfinex","BTCUSD",1722460171654,0.001,64835.0,64834.0,1.40401672]
["bitfinex","BTCUSD",1722460172064,0.002,64835.0,64834.0,1.39301672]
["bitfinex","BTCUSD",1722460172298,0.001,64835.0,64834.0,1.39201672]
["bitfinex","BTCUSD",1722460172480,0.00091301,64843.0,64840.0,0.154225]
["bitfinex","BTCUSD",1722460172838,0.00091301,64843.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722460172994,0.02509596,64843.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722460173784,0.02609596,64843.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722460174190,0.07476412,64842.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722460174981,0.00091301,64843.0,64841.0,0.14955172]
["bitfinex","BTCUSD",1722460175183,0.00191301,64843.0,64841.0,0.16055172]
["bitfinex","BTCUSD",1722460175415,0.00191301,64843.0,64834.0,0.161785]
["bitfinex","BTCUSD",1722460175416,0.154224,64841.0,64834.0,0.161785]
["bitfinex","BTCUSD",1722460175620,0.07476412,64842.0,64835.0,0.14955172]
["bitfinex","BTCUSD",1722460175621,0.374954,64840.0,64835.0,0.14955172]
["bitfinex","BTCUSD",1722460175831,0.0665,64840.0,64835.0,0.14955172]
["bitfinex","BTCUSD",1722460176103,0.154228,64839.0,64835.0,0.14955172]
["bitfinex","BTCUSD",1722460176845,0.07035569,64840.0,64835.0,0.0153072]
["bitfinex","BTCUSD",1722460177045,0.154233,64837.0,64835.0,0.0153072]
["bitfinex","BTCUSD",1722460177275,0.15809076,64836.0,64835.0,0.0153072]
["bitfinex","BTCUSD",1722460177480,0.462705,64836.0,64835.0,0.0183072]
["bitfinex","BTCUSD",1722460177848,0.771175,64836.0,64835.0,0.0223072]
["bitfinex","BTCUSD",1722460178074,0.79536192,64836.0,64835.0,0.0183072]
["bitfinex","BTCUSD",1722460178418,0.48689192,64836.0,64835.0,0.0263072]
["bitfinex","BTCUSD",1722460178620,0.79636192,64836.0,64835.0,0.0263072]
["bitfinex","BTCUSD",1722460178824,1.13432439,64836.0,64835.0,0.0263072]
["bitfinex","BTCUSD",1722460178950,1.25497552,64836.0,64835.0,0.0233072]
["bitfinex","BTCUSD",1722460179162,1.25497552,64836.0,64835.0,0.0153072]
["bitfinex","BTCUSD",1722460179163,1.25397552,64836.0,64835.0,0.0153072]
["bitfinex","BTCUSD",1722460179367,1.29996046,64836.0,64835.0,0.0153072]
["bitfinex","BTCUSD",1722460179548,1.45051218,64836.0,64835.0,0.006]
["bitfinex","BTCUSD",1722460179753,1.75898218,64836.0,64835.0,0.011]
["bitfinex","BTCUSD",1722460180596,1.75959467,64836.0,64835.0,0.011]
["bitfinex","BTCUSD",1722460180797,1.75859467,64836.0,64835.0,0.005]
["bitfinex","BTCUSD",1722460180998,1.079778,64828.0,64827.0,0.0153072]
["bitfinex","BTCUSD",1722460181237,1.75509381,64828.0,64827.0,0.0153072]
["bitfinex","BTCUSD",1722460181419,1.70963019,64828.0,64827.0,0.0153072]
["bitfinex","BTCUSD",1722460181675,0.15427,64821.0,64820.0,0.0153072]
["bitfinex","BTCUSD",1722460181839,0.06893951,64833.0,64820.0,0.16485892]
["bitfinex","BTCUSD",1722460182050,0.03131373,64832.0,64821.0,0.152579]
["bitfinex","BTCUSD",1722460182244,0.002,64828.0,64821.0,0.152579]
["bitfinex","BTCUSD",1722460182424,0.002,64828.0,64824.0,0.154262]
["bitfinex","BTCUSD",1722460182623,0.002,64828.0,64825.0,0.14955172]
["bitfinex","BTCUSD",1722460182823,0.016,64828.0,64827.0,0.001]
["bitfinex","BTCUSD",1722460183027,0.016,64828.0,64827.0,0.0163072]
["bitfinex","BTCUSD",1722460183226,0.016,64828.0,64827.0,0.32011492]
["bitfinex","BTCUSD",1722460183578,0.016,64828.0,64827.0,0.16585892]
["bitfinex","BTCUSD",1722460183772,0.016,64828.0,64827.0,0.63165456]
["bitfinex","BTCUSD",1722460183909,0.016,64828.0,64827.0,0.42314156]
["bitfinex","BTCUSD",1722460184114,0.0015542,64838.0,64828.0,0.154254]
["bitfinex","BTCUSD",1722460184315,0.0015542,64838.0,64829.0,0.25257831]
["bitfinex","BTCUSD",1722460184512,0.219828,64839.0,64829.0,0.25257831]
["bitfinex","BTCUSD",1722460184513,0.0656,64839.0,64829.0,0.25257831]
["bitfinex","BTCUSD",1722460184763,0.0768,64842.0,64829.0,0.25257831]
["bitfinex","BTCUSD",1722460184764,0.02418693,64836.0,64830.0,0.254247]
["bitfinex","BTCUSD",1722460184969,0.02418693,64836.0,64831.0,0.30682359]
["bitfinex","BTCUSD",1722460185100,0.02418693,64836.0,64831.0,0.15257759]
["bitfinex","BTCUSD",1722460185307,0.02418693,64836.0,64835.0,0.462712]
["bitfinex","BTCUSD",1722460185511,0.02418693,64836.0,64835.0,0.41909592]
["bitfinex","BTCUSD",1722460185909,0.02418693,64836.0,64835.0,0.26485892]
["bitfinex","BTCUSD",1722460186158,0.02418693,64836.0,64835.0,0.72757092]
["bitfinex","BTCUSD",1722460186359,0.02518693,64836.0,64835.0,0.41909592]
["bitfinex","BTCUSD",1722460186783,0.02418693,64836.0,64835.0,0.41909592]
["bitfinex","BTCUSD",1722460187101,0.02518693,64836.0,64835.0,0.42709592]
["bitfinex","BTCUSD",1722460187250,0.02618693,64836.0,64835.0,0.42709592]
["bitfinex","BTCUSD",1722460187576,0.02618693,64836.0,64835.0,0.27285892]
["bitfinex","BTCUSD",1722460187819,0.02718693,64836.0,64835.0,0.28588432]
["bitfinex","BTCUSD",1722460188233,0.02718693,64836.0,64835.0,0.44012132]
["bitfinex","BTCUSD",1722460188563,0.02718693,64836.0,64835.0,0.28588432]
["bitfinex","BTCUSD",1722460188796,0.02718693,64836.0,64835.0,0.28285892]
["bitfinex","BTCUSD",1722460189000,0.02718693,64836.0,64835.0,0.43709592]
["bitfinex","BTCUSD",1722460189774,0.02718693,64836.0,64835.0,0.28285892]
["bitfinex","BTCUSD",1722460190094,0.02718693,64836.0,64835.0,0.28588435]
["bitfinex","BTCUSD",1722460190465,0.003,64836.0,64835.0,0.28588435]
["bitfinex","BTCUSD",1722460190668,0.003,64836.0,64835.0,0.27057715]
["bitfinex","BTCUSD",1722460192391,0.003,64836.0,64835.0,0.33235815]
["bitfinex","BTCUSD",1722460192990,0.003,64836.0,64835.0,0.34163576]
["bitfinex","BTCUSD",1722460193403,0.003,64836.0,64835.0,0.33235815]
["bitfinex","BTCUSD",1722460193801,0.02718431,64836.0,64835.0,0.33235815]
["bitfinex","BTCUSD",1722460194010,0.003,64836.0,64835.0,0.79507015]
["bitfinex","BTCUSD",1722460194268,0.003,64836.0,64835.0,1.10354515]
["bitfinex","BTCUSD",1722460194473,0.003,64836.0,64835.0,1.42402015]
["bitfinex","BTCUSD",1722460196402,0.003,64836.0,64835.0,1.11554515]
["bitfinex","BTCUSD",1722460197002,0.02718278,64836.0,64835.0,1.11554515]
["bitfinex","BTCUSD",1722460198245,0.02718278,64836.0,64835.0,1.42402015]
["bitfinex","BTCUSD",1722460198450,0.02718278,64836.0,64835.0,1.11554515]
["bitfinex","BTCUSD",1722460199031,0.02718278,64836.0,64835.0,1.42402015]
["bitfinex","BTCUSD",1722460199232,0.003,64836.0,64835.0,1.45702015]
["bitfinex","BTCUSD",1722460199531,0.003,64836.0,64835.0,1.58515305]
["bitfinex","BTCUSD",1722460199766,0.003,64836.0,64835.0,1.58515032]
["bitfinex","BTCUSD",1722460200244,0.001,64836.0,64835.0,1.57515032]
["bitfinex","BTCUSD",1722460200424,0.002,64836.0,64835.0,1.58514538]
["bitfinex","BTCUSD",1722460200631,0.001,64836.0,64835.0,1.56714369]
["bitfinex","BTCUSD",1722460200885,0.001,64836.0,64835.0,1.59114369]
["bitfinex","BTCUSD",1722460201056,0.002,64836.0,64835.0,1.60114369]
["bitfinex","BTCUSD",1722460201383,0.002,64836.0,64835.0,1.58714369]
["bitfinex","BTCUSD",1722460201536,0.002,64836.0,64835.0,0.44945626]
["bitfinex","BTCUSD",1722460201910,0.002,64836.0,64835.0,1.13851972]
["bitfinex","BTCUSD",1722460202139,0.002,64836.0,64835.0,1.90239974]
["bitfinex","BTCUSD",1722460202427,0.002,64836.0,64835.0,1.88839974]
["bitfinex","BTCUSD",1722460202656,0.00031425,64836.0,64835.0,1.88838999]
["bitfinex","BTCUSD",1722460203121,0.00091301,64843.0,64842.0,1.191547]
["bitfinex","BTCUSD",1722460203339,0.00091301,64843.0,64842.0,1.49940592]
["bitfinex","BTCUSD",1722460203779,0.02509134,64843.0,64842.0,1.49940592]
["bitfinex","BTCUSD",1722460204212,0.00091301,64843.0,64842.0,1.49940592]
["bitfinex","BTCUSD",1722460204660,0.00091301,64843.0,64842.0,1.52740592]
["bitfinex","BTCUSD",1722460204865,0.00091301,64843.0,64842.0,1.85464792]
["bitfinex","BTCUSD",1722460205069,0.10846806,64867.0,64866.0,0.46249]
["bitfinex","BTCUSD",1722460205282,0.04616806,64867.0,64866.0,0.26485892]
["bitfinex","BTCUSD",1722460205478,0.06206806,64870.0,64866.0,0.26485892]
["bitfinex","BTCUSD",1722460205700,0.0159,64870.0,64867.0,0.14955172]
["bitfinex","BTCUSD",1722460205905,0.0159,64870.0,64867.0,0.30673387]
["bitfinex","BTCUSD",1722460206115,0.0159,64870.0,64867.0,0.15257287]
["bitfinex","BTCUSD",1722460206325,0.1404,64872.0,64868.0,0.1]
["bitfinex","BTCUSD",1722460206326,0.0159,64872.0,64868.0,0.1]
["bitfinex","BTCUSD",1722460206529,0.0159,64872.0,64869.0,0.14955172]
["bitfinex","BTCUSD",1722460206530,0.07476412,64871.0,64869.0,0.14955172]
["bitfinex","BTCUSD",1722460206740,0.07476412,64871.0,64870.0,0.1]
["bitfinex","BTCUSD",1722460206960,0.07476412,64871.0,64870.0,0.24955172]
["bitfinex","BTCUSD",1722460208003,0.001,64871.0,64870.0,0.25655172]
["bitfinex","BTCUSD",1722460208210,0.001,64871.0,64870.0,0.25957239]
["bitfinex","BTCUSD",1722460208443,0.0159,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1722460208650,0.0159,64872.0,64871.0,0.15257224]
["bitfinex","BTCUSD",1722460208864,0.0159,64872.0,64871.0,0.14955172]
["bitfinex","BTCUSD",1722460209925,0.0159,64872.0,64870.0,0.108]
["bitfinex","BTCUSD",1722460209926,0.303052,64871.0,64870.0,0.019]
["bitfinex","BTCUSD",1722460210150,0.303052,64871.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460210151,0.154161,64867.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460210559,0.462484,64867.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460210769,0.770807,64867.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460210975,0.462484,64867.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460211175,0.770807,64867.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460211382,0.462484,64867.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460211807,0.154161,64867.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460212226,0.22366412,64871.0,64866.0,0.0153072]
["bitfinex","BTCUSD",1722460212456,0.1489,64871.0,64869.0,0.154156]
["bitfinex","BTCUSD",1722460212666,0.0159,64872.0,64870.0,0.14955172]
["bitfinex","BTCUSD",1722460213924,0.0159,64872.0,64871.0,0.00302075]
["bitfinex","BTCUSD",1722460214101,0.0159,64872.0,64871.0,0.14955172]
["bitfinex","BTCUSD",1722460214541,0.04007174,64872.0,64871.0,0.14955172]
["bitfinex","BTCUSD",1722460214766,0.0159,64872.0,64871.0,0.14955172]
["bitfinex","BTCUSD",1722460214978,0.0159,64872.0,64871.0,0.30370372]
["bitfinex","BTCUSD",1722460215330,0.0159,64872.0,64871.0,0.14955172]
["bitfinex","BTCUSD",1722460215531,0.0169,64872.0,64871.0,0.16055172]
["bitfinex","BTCUSD",1722460216305,0.0169,64872.0,64871.0,0.17355172]
["bitfinex","BTCUSD",1722460218266,0.0410715,64872.0,64871.0,0.17355172]
["bitfinex","BTCUSD",1722460218500,0.04198451,64872.0,64871.0,0.17355172]
["bitfinex","BTCUSD",1722460219171,0.18738451,64872.0,64871.0,0.024]
["bitfinex","BTCUSD",1722460219400,0.62566101,64872.0,64871.0,0.024]
["bitfinex","BTCUSD",1722460219684,0.31736201,64872.0,64871.0,0.024]
["bitfinex","BTCUSD",1722460219915,0.16321301,64872.0,64871.0,0.011]
["bitfinex","BTCUSD",1722460220392,0.01681301,64872.0,64871.0,0.30870372]
["bitfinex","BTCUSD",1722460220648,0.01681301,64872.0,64871.0,0.30670372]
["bitfinex","BTCUSD",1722460220884,0.01681301,64872.0,64871.0,0.30870372]
["bitfinex","BTCUSD",1722460221149,0.01681301,64872.0,64871.0,0.61700772]
["bitfinex","BTCUSD",1722460221375,0.01681301,64872.0,64871.0,0.92531172]
["bitfinex","BTCUSD",1722460221863,0.01681301,64872.0,64871.0,1.33361572]
["bitfinex","BTCUSD",1722460222053,0.01681301,64872.0,64871.0,1.33161572]
["bitfinex","BTCUSD",1722460222261,0.01681301,64872.0,64871.0,1.37386144]
["bitfinex","BTCUSD",1722460222531,0.01681301,64872.0,64871.0,1.06255744]
["bitfinex","BTCUSD",1722460222738,0.01681301,64872.0,64871.0,1.02955744]
["bitfinex","BTCUSD",1722460222739,0.0409829,64872.0,64871.0,1.02955744]
["bitfinex","BTCUSD",1722460222978,0.0419829,64872.0,64871.0,1.04355744]
["bitfinex","BTCUSD",1722460223763,0.0419829,64872.0,64871.0,0.43894944]
["bitfinex","BTCUSD",1722460223764,0.0429829,64872.0,64871.0,0.43894944]
["bitfinex","BTCUSD",1722460224168,0.0429829,64872.0,64871.0,0.74725344]
["bitfinex","BTCUSD",1722460225028,0.0429829,64872.0,64871.0,0.27555172]
["bitfinex","BTCUSD",1722460225252,0.0429829,64872.0,64871.0,0.73800772]
["bitfinex","BTCUSD",1722460225450,0.0429829,64872.0,64871.0,0.27555172]
["bitfinex","BTCUSD",1722460225681,0.01881301,64872.0,64871.0,0.27555172]
["bitfinex","BTCUSD",1722460228020,0.04298464,64872.0,64871.0,0.27555172]
["bitfinex","BTCUSD",1722460228222,0.04298464,64872.0,64871.0,0.27857241]
["bitfinex","BTCUSD",1722460228921,0.04298464,64872.0,64871.0,0.27555172]
["bitfinex","BTCUSD",1722460229254,0.009559,64902.0,64894.0,0.1]
["bitfinex","BTCUSD",1722460229454,0.21492644,64910.0,64894.0,0.1]
["bitfinex","BTCUSD",1722460229455,0.13792237,64930.0,64929.0,0.1]
["bitfinex","BTCUSD",1722460229657,0.13792237,64931.0,64930.0,0.78006]
["bitfinex","BTCUSD",1722460229880,0.153996,64979.0,64930.0,0.78006]
["bitfinex","BTCUSD",1722460229881,0.14687285,64946.0,64945.0,0.11]
["bitfinex","BTCUSD",1722460230059,0.13256127,64946.0,64945.0,2.64368841]
["bitfinex","BTCUSD",1722460230290,0.0001,64979.0,64977.0,0.1]
["bitfinex","BTCUSD",1722460230531,0.0001,64979.0,64977.0,0.1253072]
["bitfinex","BTCUSD",1722460230769,0.0001,64979.0,64977.0,0.2153072]
["bitfinex","BTCUSD",1722460231465,0.0001,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1722460231689,0.04122637,65005.0,64981.0,0.1]
["bitfinex","BTCUSD",1722460231900,0.04122637,65005.0,64982.0,0.30343972]
["bitfinex","BTCUSD",1722460232097,0.21739813,65004.0,64982.0,0.14955172]
["bitfinex","BTCUSD",1722460232317,0.001,64978.0,64977.0,0.0293072]
["bitfinex","BTCUSD",1722460232554,0.001,64978.0,64977.0,1.6027592]
["bitfinex","BTCUSD",1722460232756,0.001,64978.0,64977.0,1.8693072]
["bitfinex","BTCUSD",1722460233185,0.064,65018.0,64977.0,1.8693072]
["bitfinex","BTCUSD",1722460233186,0.08654275,65017.0,64998.0,0.1]
["bitfinex","BTCUSD",1722460233387,0.08654275,65017.0,64998.0,0.1153072]
["bitfinex","BTCUSD",1722460233594,0.08654275,65017.0,64999.0,0.1]
["bitfinex","BTCUSD",1722460233792,0.08654275,65017.0,65000.0,0.14955172]
["bitfinex","BTCUSD",1722460234040,0.0817587,65017.0,65001.0,0.1]
["bitfinex","BTCUSD",1722460234215,0.0817587,65017.0,65002.0,0.14955172]
["bitfinex","BTCUSD",1722460234394,0.00384565,65016.0,65002.0,0.14955172]
["bitfinex","BTCUSD",1722460234841,0.082,65015.0,65002.0,0.14955172]
["bitfinex","BTCUSD",1722460235010,0.082,65015.0,64998.0,0.1163072]
["bitfinex","BTCUSD",1722460235011,0.07476412,65010.0,64998.0,0.0163072]
["bitfinex","BTCUSD",1722460235231,0.00384614,65009.0,64998.0,0.0153072]
["bitfinex","BTCUSD",1722460235496,0.00384614,65009.0,65002.0,0.001]
["bitfinex","BTCUSD",1722460235733,0.46413682,65017.0,65002.0,0.001]
["bitfinex","BTCUSD",1722460235734,0.0817587,65017.0,65003.0,0.14955172]
["bitfinex","BTCUSD",1722460235958,0.0817587,65017.0,65005.0,0.1]
["bitfinex","BTCUSD",1722460236164,0.0817587,65017.0,65006.0,0.14955172]
["bitfinex","BTCUSD",1722460236999,0.00384514,65016.0,65006.0,0.14955172]
["bitfinex","BTCUSD",1722460237200,0.0817587,65017.0,65007.0,0.59813644]
["bitfinex","BTCUSD",1722460237460,0.0817587,65017.0,65007.0,0.14955172]
["bitfinex","BTCUSD",1722460238271,0.00384536,65016.0,65005.0,0.0153072]
["bitfinex","BTCUSD",1722460238478,0.00384536,65016.0,65005.0,0.16485892]
["bitfinex","BTCUSD",1722460238739,0.00384536,65016.0,65007.0,0.002]
["bitfinex","BTCUSD",1722460239319,0.00384536,65016.0,65007.0,0.007]
["bitfinex","BTCUSD",1722460239527,0.00334536,65016.0,65007.0,0.007]
["bitfinex","BTCUSD",1722460239734,0.00334536,65016.0,65007.0,0.002]
["bitfinex","BTCUSD",1722460239964,0.00334536,65016.0,65007.0,0.008]
["bitfinex","BTCUSD",1722460240356,0.00334536,65016.0,65008.0,0.06162]
["bitfinex","BTCUSD",1722460240907,0.00834564,65017.0,65008.0,0.06162]
["bitfinex","BTCUSD",1722460241281,0.005,65017.0,65009.0,0.14955172]
["bitfinex","BTCUSD",1722460241479,0.005,65017.0,65011.0,0.153819]
["bitfinex","BTCUSD",1722460241707,0.005,65017.0,65009.0,0.14955172]
["bitfinex","BTCUSD",1722460241918,0.005,65017.0,65011.0,0.153819]
["bitfinex","BTCUSD",1722460242124,0.005,65017.0,65008.0,0.06162]
["bitfinex","BTCUSD",1722460242335,0.00384535,65016.0,65008.0,0.06162]
["bitfinex","BTCUSD",1722460242546,0.00384535,65016.0,65009.0,0.006]
["bitfinex","BTCUSD",1722460242727,0.00384535,65016.0,65009.0,0.008]
["bitfinex","BTCUSD",1722460242859,0.005,65017.0,65009.0,0.002]
["bitfinex","BTCUSD",1722460243460,0.005,65017.0,65010.0,0.307643]
["bitfinex","BTCUSD",1722460243662,0.005,65017.0,65011.0,0.006]
["bitfinex","BTCUSD",1722460243874,0.005,65017.0,65012.0,0.153817]
["bitfinex","BTCUSD",1722460244075,0.00384564,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1722460244304,0.00384564,65022.0,65021.0,0.0153072]
["bitfinex","BTCUSD",1722460245176,0.00384564,65022.0,65012.0,0.003]
["bitfinex","BTCUSD",1722460245572,0.00384564,65022.0,65002.0,0.1]
["bitfinex","BTCUSD",1722460245850,0.0015542,65021.0,65004.0,0.307669]
["bitfinex","BTCUSD",1722460246136,0.07860977,65020.0,65004.0,0.307669]
["bitfinex","BTCUSD",1722460246409,0.07860977,65020.0,65009.0,0.307649]
["bitfinex","BTCUSD",1722460246604,0.00384565,65020.0,65011.0,0.153819]
["bitfinex","BTCUSD",1722460246716,0.00384565,65020.0,65005.0,0.1]
["bitfinex","BTCUSD",1722460246927,0.00384565,65020.0,65007.0,0.307657]
["bitfinex","BTCUSD",1722460247130,0.00384565,65020.0,65009.0,0.153823]
["bitfinex","BTCUSD",1722460247332,0.00384565,65020.0,65010.0,0.153821]
["bitfinex","BTCUSD",1722460247803,0.00384565,65020.0,65008.0,0.215445]
["bitfinex","BTCUSD",1722460247997,0.00384565,65020.0,65009.0,0.307645]
["bitfinex","BTCUSD",1722460248222,0.00384565,65020.0,65011.0,0.153819]
["bitfinex","BTCUSD",1722460248405,0.00384535,65023.0,65012.0,0.001]
["bitfinex","BTCUSD",1722460248618,0.00384535,65023.0,65014.0,0.153812]
["bitfinex","BTCUSD",1722460248818,0.00384535,65023.0,65010.0,0.307644]
["bitfinex","BTCUSD",1722460249068,0.00384535,65023.0,65013.0,0.307626]
["bitfinex","BTCUSD",1722460249287,0.00384535,65023.0,65013.0,0.153814]
["bitfinex","BTCUSD",1722460249555,0.00384535,65023.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722460249684,0.00384535,65023.0,65019.0,0.1538]
["bitfinex","BTCUSD",1722460249890,0.00384535,65023.0,65007.0,0.1]
["bitfinex","BTCUSD",1722460249891,0.00384535,65023.0,65010.0,0.14955172]
["bitfinex","BTCUSD",1722460250150,0.00384535,65023.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722460250350,0.00384535,65023.0,65016.0,0.1]
["bitfinex","BTCUSD",1722460251312,0.00384535,65023.0,65015.0,0.15381]
["bitfinex","BTCUSD",1722460251537,0.00384535,65023.0,65014.0,0.307624]
["bitfinex","BTCUSD",1722460251538,0.00384535,65023.0,65018.0,0.153803]
["bitfinex","BTCUSD",1722460251740,0.00384535,65023.0,65016.0,0.001]
["bitfinex","BTCUSD",1722460251951,0.00091301,65021.0,65016.0,0.001]
["bitfinex","BTCUSD",1722460252163,0.00475829,65021.0,65016.0,0.001]
["bitfinex","BTCUSD",1722460252572,0.00475829,65021.0,65019.0,0.002]
["bitfinex","BTCUSD",1722460252800,0.45745912,65020.0,65019.0,0.002]
["bitfinex","BTCUSD",1722460252994,0.36746112,65020.0,65010.0,0.00083]
["bitfinex","BTCUSD",1722460253204,0.36746112,65020.0,65016.0,0.005]
["bitfinex","BTCUSD",1722460253205,0.00384587,65019.0,65016.0,0.005]
["bitfinex","BTCUSD",1722460253625,0.00384587,65019.0,65010.0,0.00083]
["bitfinex","BTCUSD",1722460254244,0.1393,65020.0,65013.0,0.30763]
["bitfinex","BTCUSD",1722460254418,0.1393,65020.0,65014.0,0.1]
["bitfinex","BTCUSD",1722460254652,0.1393,65020.0,65019.0,0.002]
["bitfinex","BTCUSD",1722460255091,0.1393,65020.0,65019.0,0.003]
["bitfinex","BTCUSD",1722460255305,0.1393,65020.0,65014.0,0.1]
["bitfinex","BTCUSD",1722460255760,0.1393,65020.0,65013.0,0.002]
["bitfinex","BTCUSD",1722460255955,0.1393,65020.0,65010.0,0.00083]
["bitfinex","BTCUSD",1722460256102,0.293098,65020.0,65019.0,0.004]
["bitfinex","BTCUSD",1722460256305,0.293098,65020.0,65012.0,0.1]
["bitfinex","BTCUSD",1722460256306,0.1393,65020.0,65012.0,0.1]
["bitfinex","BTCUSD",1722460256508,0.1393,65020.0,65014.0,0.153812]
["bitfinex","BTCUSD",1722460256736,0.00384511,65019.0,65014.0,0.003]
["bitfinex","BTCUSD",1722460257477,0.00091301,65021.0,65020.0,1.476589]
["bitfinex","BTCUSD",1722460257730,0.0633,65042.0,65033.0,0.1]
["bitfinex","BTCUSD",1722460257949,0.0633,65042.0,65037.0,0.153757]
["bitfinex","BTCUSD",1722460258178,0.07860833,65041.0,65026.0,0.1]
["bitfinex","BTCUSD",1722460258359,0.153754,65039.0,65026.0,0.1]
["bitfinex","BTCUSD",1722460258572,0.00384455,65038.0,65026.0,0.1]
["bitfinex","BTCUSD",1722460258936,0.153759,65037.0,65033.0,0.001]
["bitfinex","BTCUSD",1722460259124,0.153759,65037.0,65026.0,0.1]
["bitfinex","BTCUSD",1722460259125,0.00384441,65036.0,65026.0,0.1]
["bitfinex","BTCUSD",1722460259331,0.0633,65042.0,65030.0,0.307549]
["bitfinex","BTCUSD",1722460259555,0.0633,65042.0,65030.0,0.153774]
["bitfinex","BTCUSD",1722460259730,0.0633,65042.0,65029.0,0.307555]
["bitfinex","BTCUSD",1722460259930,0.00384421,65041.0,65030.0,0.28153501]
["bitfinex","BTCUSD",1722460260132,0.00384421,65041.0,65029.0,0.45710672]
["bitfinex","BTCUSD",1722460260133,0.00384421,65041.0,65029.0,0.14955172]
["bitfinex","BTCUSD",1722460260339,0.0633,65042.0,65033.0,0.153768]
["bitfinex","BTCUSD",1722460260604,0.0633,65042.0,65029.0,0.14955172]
["bitfinex","BTCUSD",1722460260605,0.0633,65042.0,65031.0,0.307544]
["bitfinex","BTCUSD",1722460260826,0.0633,65042.0,65029.0,0.14955172]
["bitfinex","BTCUSD",1722460260827,0.0633,65042.0,65032.0,0.12775934]
["bitfinex","BTCUSD",1722460261029,0.00384418,65041.0,65030.0,0.153774]
["bitfinex","BTCUSD",1722460261232,0.00384418,65041.0,65033.0,0.004]
["bitfinex","BTCUSD",1722460261437,0.00384418,65041.0,65033.0,0.005]
["bitfinex","BTCUSD",1722460261911,0.00384418,65041.0,65033.0,0.004]
["bitfinex","BTCUSD",1722460261912,0.61266012,65034.0,65033.0,0.004]
["bitfinex","BTCUSD",1722460262122,0.15377,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1722460262334,0.00384474,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1722460262549,0.00384474,65032.0,65030.0,0.002]
["bitfinex","BTCUSD",1722460262789,0.00384474,65032.0,65021.0,0.0090848]
["bitfinex","BTCUSD",1722460262995,0.00539894,65031.0,65017.0,0.1]
["bitfinex","BTCUSD",1722460263202,0.00539894,65031.0,65018.0,0.127787]
["bitfinex","BTCUSD",1722460263433,0.00539894,65031.0,65019.0,0.127787]
["bitfinex","BTCUSD",1722460263434,0.31139374,65031.0,65019.0,0.127787]
["bitfinex","BTCUSD",1722460263644,0.21236412,65034.0,65020.0,0.127787]
["bitfinex","BTCUSD",1722460263645,0.0038448,65030.0,65020.0,0.127787]
["bitfinex","BTCUSD",1722460263816,0.0038448,65030.0,65021.0,0.127787]
["bitfinex","BTCUSD",1722460263972,0.0038448,65030.0,65017.0,0.10901044]
["bitfinex","BTCUSD",1722460264174,0.00109105,65029.0,65018.0,0.1277905]
["bitfinex","BTCUSD",1722460264378,0.00384488,65028.0,65019.0,0.1277905]
["bitfinex","BTCUSD",1722460264579,0.00384488,65028.0,65017.0,0.25856216]
["bitfinex","BTCUSD",1722460264580,0.00384488,65028.0,65020.0,0.1277905]
["bitfinex","BTCUSD",1722460264781,0.00384488,65028.0,65017.0,0.10901044]
["bitfinex","BTCUSD",1722460264962,0.00384488,65028.0,65021.0,0.005]
["bitfinex","BTCUSD",1722460265168,0.153788,65025.0,65017.0,0.10901044]
["bitfinex","BTCUSD",1722460265421,0.31140788,65028.0,65018.0,0.12779305]
["bitfinex","BTCUSD",1722460265422,0.00539925,65024.0,65018.0,0.12779305]
["bitfinex","BTCUSD",1722460265593,0.00539925,65024.0,65019.0,0.13479305]
["bitfinex","BTCUSD",1722460265792,0.00539925,65024.0,65017.0,0.10901044]
["bitfinex","BTCUSD",1722460265793,0.15918925,65024.0,65017.0,0.10901044]
["bitfinex","BTCUSD",1722460265990,0.15763505,65024.0,65018.0,0.12779446]
["bitfinex","BTCUSD",1722460266316,0.15763505,65024.0,65019.0,0.12779446]
["bitfinex","BTCUSD",1722460266317,0.00384505,65024.0,65019.0,0.12779446]
["bitfinex","BTCUSD",1722460266475,0.15762304,65029.0,65020.0,0.12779446]
["bitfinex","BTCUSD",1722460266675,0.15762304,65029.0,65017.0,0.26281544]
["bitfinex","BTCUSD",1722460266676,0.00384504,65029.0,65021.0,0.12779446]
["bitfinex","BTCUSD",1722460266917,0.307536,65033.0,65017.0,0.10901044]
["bitfinex","BTCUSD",1722460266918,0.15762488,65028.0,65022.0,0.1277874]
["bitfinex","BTCUSD",1722460267076,0.00384488,65028.0,65019.0,0.008]
["bitfinex","BTCUSD",1722460267277,0.15762688,65028.0,65021.0,0.007]
["bitfinex","BTCUSD",1722460267485,0.153782,65027.0,65022.0,0.1277885]
["bitfinex","BTCUSD",1722460267685,0.153785,65026.0,65021.0,0.007]
["bitfinex","BTCUSD",1722460267983,0.00384488,65028.0,65019.0,0.008]
["bitfinex","BTCUSD",1722460268242,0.00384488,65028.0,65017.0,0.10901044]
["bitfinex","BTCUSD",1722460268418,0.00384488,65028.0,65021.0,0.006]
["bitfinex","BTCUSD",1722460268618,0.00384488,65028.0,65020.0,0.003]
["bitfinex","BTCUSD",1722460268825,0.00384488,65028.0,65021.0,0.12778964]
["bitfinex","BTCUSD",1722460269057,0.00384488,65028.0,65022.0,0.12778964]
["bitfinex","BTCUSD",1722460269230,0.00384488,65028.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460269433,0.153775,65030.0,65022.0,0.12778852]
["bitfinex","BTCUSD",1722460269633,0.307539,65033.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460269634,0.00384486,65029.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460269888,0.00384486,65029.0,65022.0,0.12778857]
["bitfinex","BTCUSD",1722460270015,0.00384486,65029.0,65023.0,0.12778857]
["bitfinex","BTCUSD",1722460270220,0.00384486,65029.0,65024.0,0.12778857]
["bitfinex","BTCUSD",1722460270458,0.17789767,65028.0,65021.0,0.004]
["bitfinex","BTCUSD",1722460270658,0.00384488,65027.0,65022.0,0.12778461]
["bitfinex","BTCUSD",1722460270863,0.02411767,65028.0,65023.0,0.12778461]
["bitfinex","BTCUSD",1722460271064,0.02411767,65028.0,65027.0,0.1]
["bitfinex","BTCUSD",1722460271270,0.02411767,65028.0,65027.0,0.5311168]
["bitfinex","BTCUSD",1722460271588,0.02411767,65028.0,65027.0,0.3773348]
["bitfinex","BTCUSD",1722460271749,0.02411767,65028.0,65027.0,0.53110384]
["bitfinex","BTCUSD",1722460271949,0.02411767,65028.0,65027.0,0.37732184]
["bitfinex","BTCUSD",1722460272353,0.02411767,65028.0,65027.0,0.38532184]
["bitfinex","BTCUSD",1722460272558,0.02411767,65028.0,65027.0,0.55110384]
["bitfinex","BTCUSD",1722460272845,0.02411767,65028.0,65027.0,0.38932184]
["bitfinex","BTCUSD",1722460273161,0.02411767,65028.0,65027.0,0.55410384]
["bitfinex","BTCUSD",1722460273772,0.02411767,65028.0,65027.0,0.54210384]
["bitfinex","BTCUSD",1722460273978,0.02411767,65028.0,65027.0,0.55610384]
["bitfinex","BTCUSD",1722460274452,0.02411767,65028.0,65027.0,0.25277012]
["bitfinex","BTCUSD",1722460274861,0.02411767,65028.0,65027.0,0.125]
["bitfinex","BTCUSD",1722460275113,0.79685931,65028.0,65027.0,0.025]
["bitfinex","BTCUSD",1722460275341,1.31477003,65028.0,65027.0,0.025]
["bitfinex","BTCUSD",1722460275577,1.31477003,65028.0,65020.0,0.09142952]
["bitfinex","BTCUSD",1722460275578,0.01,65026.0,65020.0,0.09142952]
["bitfinex","BTCUSD",1722460275833,0.15381,65015.0,65012.0,0.04572091]
["bitfinex","BTCUSD",1722460276031,0.0608,65020.0,65014.0,0.04572091]
["bitfinex","BTCUSD",1722460276240,0.0608,65020.0,65015.0,0.04572536]
["bitfinex","BTCUSD",1722460276241,0.153806,65017.0,65015.0,0.04572536]
["bitfinex","BTCUSD",1722460276575,0.0608,65020.0,65016.0,0.04572536]
["bitfinex","BTCUSD",1722460276825,0.0608,65020.0,65018.0,0.04572536]
["bitfinex","BTCUSD",1722460277105,0.5404,65028.0,65019.0,0.09142952]
["bitfinex","BTCUSD",1722460277359,0.5404,65028.0,65027.0,0.003]
["bitfinex","BTCUSD",1722460277610,0.0664,65028.0,65027.0,0.06862251]
["bitfinex","BTCUSD",1722460277833,0.0674,65028.0,65026.0,0.11429355]
["bitfinex","BTCUSD",1722460278044,0.0674,65028.0,65027.0,0.11443384]
["bitfinex","BTCUSD",1722460278191,0.0669,65028.0,65027.0,0.11442148]
["bitfinex","BTCUSD",1722460278393,0.0669,65028.0,65022.0,0.153793]
["bitfinex","BTCUSD",1722460278593,0.0669,65028.0,65023.0,0.26510012]
["bitfinex","BTCUSD",1722460278594,0.0659,65028.0,65023.0,0.26510012]
["bitfinex","BTCUSD",1722460278824,0.0659,65028.0,65024.0,0.12777951]
["bitfinex","BTCUSD",1722460279025,0.082,65030.0,65024.0,0.12777951]
["bitfinex","BTCUSD",1722460279026,0.00384444,65037.0,65025.0,0.26514429]
["bitfinex","BTCUSD",1722460279189,0.00384444,65037.0,65026.0,0.006]
["bitfinex","BTCUSD",1722460279640,0.00384444,65037.0,65025.0,0.2869198]
["bitfinex","BTCUSD",1722460279838,0.02411431,65035.0,65025.0,0.4407048]
["bitfinex","BTCUSD",1722460280075,0.001,65028.0,65026.0,0.008]
["bitfinex","BTCUSD",1722460280279,0.001,65028.0,65025.0,0.4407058]
["bitfinex","BTCUSD",1722460280497,0.001,65028.0,65025.0,0.2869198]
["bitfinex","BTCUSD",1722460280664,0.001,65028.0,65025.0,0.13736808]
["bitfinex","BTCUSD",1722460281130,0.001,65028.0,65026.0,0.12777624]
["bitfinex","BTCUSD",1722460281337,0.0663,65027.0,65025.0,0.13742061]
["bitfinex","BTCUSD",1722460281539,0.0663,65027.0,65026.0,0.26519866]
["bitfinex","BTCUSD",1722460281540,0.22392663,65027.0,65026.0,0.26519866]
["bitfinex","BTCUSD",1722460281767,0.14654463,65027.0,65024.0,0.14242061]
["bitfinex","BTCUSD",1722460281983,0.153787,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1722460282188,0.02411522,65028.0,65024.0,0.27733563]
["bitfinex","BTCUSD",1722460282359,0.02411522,65028.0,65027.0,0.13747745]
["bitfinex","BTCUSD",1722460282613,0.001,65027.0,65026.0,0.1]
["bitfinex","BTCUSD",1722460282805,0.001,65027.0,65026.0,0.22777406]
["bitfinex","BTCUSD",1722460282922,0.02411522,65028.0,65026.0,0.22777406]
["bitfinex","BTCUSD",1722460283127,0.00384439,65035.0,65027.0,0.26527487]
["bitfinex","BTCUSD",1722460283336,0.001,65028.0,65026.0,0.25755172]
["bitfinex","BTCUSD",1722460283544,0.0623,65036.0,65026.0,0.25755172]
["bitfinex","BTCUSD",1722460283545,0.0623,65036.0,65031.0,0.153772]
["bitfinex","BTCUSD",1722460283750,0.0623,65036.0,65032.0,0.12777287]
["bitfinex","BTCUSD",1722460283964,0.0623,65036.0,65033.0,0.26531215]
["bitfinex","BTCUSD",1722460284168,0.0623,65036.0,65034.0,0.26531215]
["bitfinex","BTCUSD",1722460284390,0.0623,65036.0,65035.0,0.12776242]
["bitfinex","BTCUSD",1722460284594,0.0623,65036.0,65032.0,0.13754973]
["bitfinex","BTCUSD",1722460284810,0.0623,65036.0,65033.0,0.12776301]
["bitfinex","BTCUSD",1722460284811,0.0038442,65035.0,65033.0,0.12776301]
["bitfinex","BTCUSD",1722460285032,0.0038442,65035.0,65032.0,0.13754973]
["bitfinex","BTCUSD",1722460285033,0.01,65032.0,65031.0,0.06881868]
["bitfinex","BTCUSD",1722460285235,0.01,65029.0,65026.0,0.004]
["bitfinex","BTCUSD",1722460285507,0.91861,65027.0,65026.0,0.004]
["bitfinex","BTCUSD",1722460285683,1.70736689,65027.0,65026.0,0.004]
["bitfinex","BTCUSD",1722460286224,0.1697,65017.0,65010.0,0.04674647]
["bitfinex","BTCUSD",1722460286441,0.0015542,65026.0,65010.0,0.00083]
["bitfinex","BTCUSD",1722460286442,1.07674,65011.0,65010.0,0.00083]
["bitfinex","BTCUSD",1722460286646,1.07674,65011.0,65002.0,0.031458]
["bitfinex","BTCUSD",1722460286647,0.769195,65003.0,65002.0,0.031458]
["bitfinex","BTCUSD",1722460286787,1.220473,65003.0,65002.0,0.031458]
["bitfinex","BTCUSD",1722460286984,1.37002472,65003.0,65002.0,0.031458]
["bitfinex","BTCUSD",1722460287185,1.67770272,65003.0,65002.0,0.031458]
["bitfinex","BTCUSD",1722460287410,0.29315172,65003.0,64989.0,0.1]
["bitfinex","BTCUSD",1722460287627,0.153865,64992.0,64991.0,0.061638]
["bitfinex","BTCUSD",1722460287848,0.769325,64992.0,64991.0,0.061638]
["bitfinex","BTCUSD",1722460288085,0.769325,64992.0,64974.0,0.09188484]
["bitfinex","BTCUSD",1722460288086,0.307754,64987.0,64975.0,0.04594242]
["bitfinex","BTCUSD",1722460288309,0.307754,64987.0,64976.0,0.14955172]
["bitfinex","BTCUSD",1722460288310,0.307765,64985.0,64976.0,0.14955172]
["bitfinex","BTCUSD",1722460288515,0.00384735,64984.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460288753,0.307773,64983.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460288969,0.307746,64989.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460288970,0.00384759,64982.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460289214,0.153898,64978.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460289481,0.00384764,64977.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460289718,0.02413379,64983.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460289949,0.153891,64981.0,64977.0,0.0001851]
["bitfinex","BTCUSD",1722460290186,0.153891,64981.0,64976.0,0.062645]
["bitfinex","BTCUSD",1722460290187,0.00384753,64981.0,64976.0,0.062645]
["bitfinex","BTCUSD",1722460290388,0.00384753,64981.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460291404,0.02798132,64983.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460291606,0.001,64977.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460292080,0.00384745,64982.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460292271,0.15773745,64982.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460292480,0.00384745,64982.0,64976.0,0.064645]
["bitfinex","BTCUSD",1722460292688,0.02413379,64983.0,64976.0,0.064645]
["bitfinex","BTCUSD",1722460292903,0.02413379,64983.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460293121,0.001,64977.0,64976.0,0.068645]
["bitfinex","BTCUSD",1722460293302,0.001,64977.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460293774,0.001,64977.0,64976.0,0.063645]
["bitfinex","BTCUSD",1722460293965,0.1539,64977.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460294207,0.461701,64977.0,64976.0,0.061645]
["bitfinex","BTCUSD",1722460294441,0.461701,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1722460294442,0.851602,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1722460294706,0.914202,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1722460294928,1.222003,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1722460295143,1.37155472,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1722460295371,1.37155472,64977.0,64976.0,0.005]
["bitfinex","BTCUSD",1722460295842,1.67935572,64977.0,64976.0,0.005]
["bitfinex","BTCUSD",1722460296055,1.67935572,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1722460296258,1.67935572,64977.0,64961.0,0.00866]
["bitfinex","BTCUSD",1722460296259,0.1457,64977.0,64966.0,0.153925]
["bitfinex","BTCUSD",1722460296489,0.0038479,64976.0,64967.0,0.061653]
["bitfinex","BTCUSD",1722460296707,0.00154896,64977.0,64968.0,0.1001851]
["bitfinex","BTCUSD",1722460296925,0.00054896,64977.0,64969.0,0.14955172]
["bitfinex","BTCUSD",1722460297145,0.1423,64984.0,64975.0,0.153903]
["bitfinex","BTCUSD",1722460297384,0.003,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1722460297600,0.003,64977.0,64976.0,0.461707]
["bitfinex","BTCUSD",1722460297796,0.153872,64989.0,64976.0,0.153902]
["bitfinex","BTCUSD",1722460298045,0.153874,64988.0,64977.0,0.0001851]
["bitfinex","BTCUSD",1722460298268,0.15772137,64988.0,64977.0,0.0001851]
["bitfinex","BTCUSD",1722460298480,0.153878,64987.0,64977.0,0.0001851]
["bitfinex","BTCUSD",1722460298686,0.00384737,64986.0,64976.0,0.0001851]
["bitfinex","BTCUSD",1722460299124,0.07476412,64984.0,64975.0,0.14955172]
["bitfinex","BTCUSD",1722460299352,0.153888,64982.0,64975.0,0.14955172]
["bitfinex","BTCUSD",1722460299587,0.00384737,64981.0,64977.0,0.001]
["bitfinex","BTCUSD",1722460300018,0.00384737,64981.0,64975.0,0.14955172]
["bitfinex","BTCUSD",1722460300225,0.00384737,64981.0,64970.0,0.153915]
["bitfinex","BTCUSD",1722460300441,0.07476412,64976.0,64971.0,0.14955172]
["bitfinex","BTCUSD",1722460300654,0.07476412,64976.0,64968.0,0.1]
["bitfinex","BTCUSD",1722460300655,0.00384785,64975.0,64968.0,0.10930859]
["bitfinex","BTCUSD",1722460300894,0.1353,64974.0,64968.0,0.10930859]
["bitfinex","BTCUSD",1722460301103,0.06,64983.0,64969.0,0.14955172]
["bitfinex","BTCUSD",1722460301306,0.06,64983.0,64971.0,0.0001851]
["bitfinex","BTCUSD",1722460301307,0.153894,64980.0,64971.0,0.0001851]
["bitfinex","BTCUSD",1722460301456,0.00384754,64979.0,64972.0,0.14955172]
["bitfinex","BTCUSD",1722460301674,0.00384754,64982.0,64973.0,0.0001851]
["bitfinex","BTCUSD",1722460301935,0.153896,64979.0,64973.0,0.14973682]
["bitfinex","BTCUSD",1722460302388,0.00384758,64978.0,64968.0,0.10930859]
["bitfinex","BTCUSD",1722460302599,0.07476412,64973.0,64968.0,0.00930859]
["bitfinex","BTCUSD",1722460302806,0.15391,64973.0,64972.0,0.002]
["bitfinex","BTCUSD",1722460302969,0.307806,64976.0,64972.0,0.002]
["bitfinex","BTCUSD",1722460302970,0.02413645,64976.0,64972.0,0.002]
["bitfinex","BTCUSD",1722460303143,0.153897,64979.0,64967.0,0.22463467]
["bitfinex","BTCUSD",1722460303344,0.06,64983.0,64973.0,0.158908]
["bitfinex","BTCUSD",1722460303562,0.307762,64986.0,64975.0,0.153904]
["bitfinex","BTCUSD",1722460303563,0.153879,64986.0,64975.0,0.153904]
["bitfinex","BTCUSD",1722460303752,0.153879,64986.0,64976.0,0.0001851]
["bitfinex","BTCUSD",1722460303958,0.0611,64989.0,64976.0,0.0001851]
["bitfinex","BTCUSD",1722460303959,0.153877,64987.0,64976.0,0.0001851]
["bitfinex","BTCUSD",1722460304560,0.307731,64992.0,64976.0,0.0001851]
["bitfinex","BTCUSD",1722460304561,0.02,65017.0,64981.0,0.1]
["bitfinex","BTCUSD",1722460304771,0.078,64998.0,64983.0,0.1]
["bitfinex","BTCUSD",1722460305008,0.078,64998.0,64986.0,0.307755]
["bitfinex","BTCUSD",1722460305185,0.078,64998.0,64988.0,0.307748]
["bitfinex","BTCUSD",1722460305383,0.00384655,64997.0,64989.0,0.14955172]
["bitfinex","BTCUSD",1722460305584,0.00384655,64997.0,64990.0,0.0001851]
["bitfinex","BTCUSD",1722460306000,0.0649,65003.0,64993.0,0.153862]
["bitfinex","BTCUSD",1722460306202,0.08476412,65015.0,64990.0,0.0001851]
["bitfinex","BTCUSD",1722460306203,0.0624,65014.0,64995.0,0.1769851]
["bitfinex","BTCUSD",1722460306466,0.02412786,65001.0,65000.0,0.307692]
["bitfinex","BTCUSD",1722460306582,0.02412786,65001.0,65000.0,0.30339772]
["bitfinex","BTCUSD",1722460306784,0.0624,65014.0,65004.0,0.153835]
["bitfinex","BTCUSD",1722460306990,0.0613,65027.0,65006.0,0.0628]
["bitfinex","BTCUSD",1722460307392,0.0613,65027.0,65010.0,0.1]
["bitfinex","BTCUSD",1722460307393,0.07476412,65025.0,65010.0,0.1]
["bitfinex","BTCUSD",1722460307599,0.0613,65027.0,65013.0,0.307629]
["bitfinex","BTCUSD",1722460307745,0.003845,65026.0,65014.0,0.14955172]
["bitfinex","BTCUSD",1722460308156,0.02411869,65024.0,65015.0,0.30762]
["bitfinex","BTCUSD",1722460308371,0.02411869,65024.0,65019.0,0.153799]
["bitfinex","BTCUSD",1722460308601,0.02411869,65024.0,65018.0,0.153801]
["bitfinex","BTCUSD",1722460308803,4e-05,65028.0,65017.0,0.307611]
["bitfinex","BTCUSD",1722460309075,4e-05,65028.0,65018.0,0.46023367]
["bitfinex","BTCUSD",1722460309297,4e-05,65028.0,65020.0,0.1]
["bitfinex","BTCUSD",1722460309524,4e-05,65028.0,65022.0,0.307585]
["bitfinex","BTCUSD",1722460309749,4e-05,65028.0,65022.0,0.30334472]
["bitfinex","BTCUSD",1722460309977,0.00204,65028.0,65022.0,0.30334472]
["bitfinex","BTCUSD",1722460310209,0.00204,65028.0,65022.0,0.45713772]
["bitfinex","BTCUSD",1722460310437,0.00204,65028.0,65023.0,0.15379]
["bitfinex","BTCUSD",1722460310679,0.00204,65028.0,65022.0,0.14955172]
["bitfinex","BTCUSD",1722460310914,0.07476412,65024.0,65020.0,0.1]
["bitfinex","BTCUSD",1722460311420,0.07476412,65024.0,65022.0,0.004]
["bitfinex","BTCUSD",1722460311421,0.157636,65023.0,65022.0,0.004]
["bitfinex","BTCUSD",1722460311654,0.003845,65023.0,65022.0,0.004]
["bitfinex","BTCUSD",1722460311888,0.07476412,65024.0,65013.0,0.153814]
["bitfinex","BTCUSD",1722460312127,0.02796433,65023.0,65020.0,0.007]
["bitfinex","BTCUSD",1722460312374,0.02796433,65023.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460312588,0.00384513,65023.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460312834,0.15763713,65023.0,65022.0,0.004]
["bitfinex","BTCUSD",1722460313057,0.00384513,65023.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460313276,0.153794,65022.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460313507,0.00384513,65021.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460313962,0.00384513,65021.0,65020.0,0.004]
["bitfinex","BTCUSD",1722460314172,0.77282513,65021.0,65020.0,0.004]
["bitfinex","BTCUSD",1722460314375,0.60553313,65021.0,65020.0,0.004]
["bitfinex","BTCUSD",1722460314633,0.91312513,65021.0,65020.0,0.004]
["bitfinex","BTCUSD",1722460315303,0.91312513,65021.0,65020.0,0.007]
["bitfinex","BTCUSD",1722460315516,1.06267685,65021.0,65020.0,0.007]
["bitfinex","BTCUSD",1722460315717,1.38026885,65021.0,65020.0,0.007]
["bitfinex","BTCUSD",1722460315915,0.153828,65008.0,64997.0,0.0001851]
["bitfinex","BTCUSD",1722460316122,0.153831,65006.0,65000.0,0.44858472]
["bitfinex","BTCUSD",1722460316352,0.0786102,65005.0,65001.0,0.0001851]
["bitfinex","BTCUSD",1722460316563,0.1491691,65004.0,64995.0,0.1]
["bitfinex","BTCUSD",1722460316764,0.00384646,65003.0,64995.0,0.1]
["bitfinex","BTCUSD",1722460316980,0.153844,65001.0,64995.0,0.1]
["bitfinex","BTCUSD",1722460317177,0.00384646,65000.0,64995.0,0.1]
["bitfinex","BTCUSD",1722460317584,0.153854,64997.0,64995.0,0.1]
["bitfinex","BTCUSD",1722460317784,0.15769346,65000.0,64997.0,0.001]
["bitfinex","BTCUSD",1722460317990,0.00384646,65000.0,64997.0,0.001]
["bitfinex","BTCUSD",1722460318195,0.0013691,65003.0,64997.0,0.001]
["bitfinex","BTCUSD",1722460318433,0.153841,65002.0,64995.0,0.102]
["bitfinex","BTCUSD",1722460318654,0.0013691,65003.0,64995.0,0.102]
["bitfinex","BTCUSD",1722460318889,0.02412723,65001.0,64995.0,0.102]
["bitfinex","BTCUSD",1722460319364,0.02412723,65001.0,64996.0,0.14955172]
["bitfinex","BTCUSD",1722460319570,0.02412723,65001.0,65000.0,0.461538]
["bitfinex","BTCUSD",1722460319805,0.00521485,65014.0,65004.0,0.153836]
["bitfinex","BTCUSD",1722460320019,0.0013691,65014.0,65008.0,0.153826]
["bitfinex","BTCUSD",1722460320228,0.0013691,65015.0,65009.0,0.14955172]
["bitfinex","BTCUSD",1722460320643,0.153801,65019.0,65009.0,0.14955172]
["bitfinex","BTCUSD",1722460320849,0.00384538,65020.0,65009.0,0.14955172]
["bitfinex","BTCUSD",1722460321232,0.08391301,65023.0,65014.0,0.307624]
["bitfinex","BTCUSD",1722460321482,0.08391301,65023.0,65014.0,0.153812]
["bitfinex","BTCUSD",1722460321657,0.08391301,65023.0,65012.0,0.153816]
["bitfinex","BTCUSD",1722460321858,0.23770401,65023.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460322087,0.07476412,65017.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460322299,0.00384513,65021.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460322510,0.08391301,65023.0,65017.0,0.1]
["bitfinex","BTCUSD",1722460322511,0.00091301,65023.0,65017.0,0.1]
["bitfinex","BTCUSD",1722460322727,0.00091301,65023.0,65018.0,0.14955172]
["bitfinex","BTCUSD",1722460322941,0.00091301,65023.0,65020.0,0.307596]
["bitfinex","BTCUSD",1722460323146,0.00091301,65023.0,65021.0,0.14955172]
["bitfinex","BTCUSD",1722460323352,0.00091301,65023.0,65022.0,0.461382]
["bitfinex","BTCUSD",1722460323561,0.00091301,65023.0,65017.0,0.1]
["bitfinex","BTCUSD",1722460323766,0.00091301,65023.0,65018.0,0.30335472]
["bitfinex","BTCUSD",1722460323968,0.00091301,65023.0,65018.0,0.14955172]
["bitfinex","BTCUSD",1722460324381,0.00191301,65023.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460324586,0.02411842,65022.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460324795,0.00191301,65023.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460325010,0.0057578,65023.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460325238,0.153794,65022.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460325445,0.461382,65022.0,65021.0,0.009]
["bitfinex","BTCUSD",1722460325650,0.0057578,65023.0,65009.0,0.1]
["bitfinex","BTCUSD",1722460325651,0.00091301,65023.0,65009.0,0.1]
["bitfinex","BTCUSD",1722460325853,0.00091301,65023.0,65021.0,0.006]
["bitfinex","BTCUSD",1722460325854,0.215194,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1722460326057,0.5241511,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1722460326267,0.522782,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1722460326692,0.830372,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1722460326898,1.16208195,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1722460327112,1.24248195,65022.0,65021.0,0.016]
["bitfinex","BTCUSD",1722460327322,1.69962367,65022.0,65021.0,0.016]
["bitfinex","BTCUSD",1722460328188,1.76026655,65022.0,65021.0,0.016]
["bitfinex","BTCUSD",1722460328394,1.69962367,65022.0,65021.0,0.01]
["bitfinex","BTCUSD",1722460328598,0.461481,65008.0,65007.0,0.1]
["bitfinex","BTCUSD",1722460329014,0.153849,64999.0,64996.0,0.0001851]
["bitfinex","BTCUSD",1722460329231,0.153848,64999.0,64994.0,0.4715]
["bitfinex","BTCUSD",1722460329440,0.153844,65001.0,64997.0,0.1]
["bitfinex","BTCUSD",1722460329853,0.15769223,65000.0,64997.0,0.1]
["bitfinex","BTCUSD",1722460330061,0.15385,64998.0,64997.0,0.1]
["bitfinex","BTCUSD",1722460330270,0.461551,64998.0,64997.0,0.1]
["bitfinex","BTCUSD",1722460330689,0.769252,64998.0,64997.0,0.11]
["bitfinex","BTCUSD",1722460330902,0.001,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1722460331541,0.001,65001.0,65000.0,0.91878172]
["bitfinex","BTCUSD",1722460331971,0.0013691,65017.0,65000.0,0.45724372]
["bitfinex","BTCUSD",1722460332184,0.0013691,65017.0,65009.0,0.153824]
["bitfinex","BTCUSD",1722460332393,4e-05,65028.0,65013.0,0.16]
["bitfinex","BTCUSD",1722460332602,0.153783,65027.0,65014.0,0.45717572]
["bitfinex","BTCUSD",1722460332812,0.02411929,65016.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722460333022,0.0038448,65026.0,65015.0,0.30336072]
["bitfinex","BTCUSD",1722460333230,0.00475784,65023.0,65013.0,0.1]
["bitfinex","BTCUSD",1722460333435,0.00475784,65023.0,65013.0,0.24955172]
["bitfinex","BTCUSD",1722460333436,0.004,65017.0,65013.0,0.24955172]
["bitfinex","BTCUSD",1722460333842,0.153796,65021.0,65013.0,0.24955172]
["bitfinex","BTCUSD",1722460333843,0.00384513,65021.0,65013.0,0.24955172]
["bitfinex","BTCUSD",1722460334261,0.00775813,65023.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722460334473,0.00775813,65023.0,65014.0,0.153811]
["bitfinex","BTCUSD",1722460334674,0.00775813,65023.0,65013.0,0.24955172]
["bitfinex","BTCUSD",1722460334896,0.00775813,65023.0,65014.0,0.14955172]
["bitfinex","BTCUSD",1722460335100,0.00391301,65023.0,65020.0,0.153797]
["bitfinex","BTCUSD",1722460335315,0.00691301,65023.0,65015.0,0.061609]
["bitfinex","BTCUSD",1722460335523,0.00391301,65023.0,65016.0,0.14955172]
["bitfinex","BTCUSD",1722460335730,0.00391301,65023.0,65019.0,0.153799]
["bitfinex","BTCUSD",1722460335940,0.00691301,65023.0,65019.0,0.14955172]
["bitfinex","BTCUSD",1722460336149,0.00391301,65023.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722460336358,0.0280317,65023.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722460336572,0.0310317,65023.0,65015.0,0.36497072]
["bitfinex","BTCUSD",1722460336774,0.0250317,65023.0,65015.0,0.36497072]
["bitfinex","BTCUSD",1722460336981,0.00091301,65023.0,65015.0,0.36497072]
["bitfinex","BTCUSD",1722460337187,0.00391301,65023.0,65015.0,0.21116072]
["bitfinex","BTCUSD",1722460337394,0.07476412,65017.0,65015.0,0.061609]
["bitfinex","BTCUSD",1722460337605,0.00384532,65021.0,65015.0,0.061609]
["bitfinex","BTCUSD",1722460337827,0.07476412,65017.0,65015.0,0.061609]
["bitfinex","BTCUSD",1722460338036,0.14614547,65016.0,65015.0,0.061609]
["bitfinex","BTCUSD",1722460338245,0.14614547,65016.0,65007.0,0.1001851]
["bitfinex","BTCUSD",1722460338452,0.14614547,65016.0,65007.0,0.31135182]
["bitfinex","BTCUSD",1722460338668,0.14614547,65016.0,65007.0,0.0618001]
["bitfinex","BTCUSD",1722460338886,0.14614551,65016.0,65007.0,0.36517982]
["bitfinex","BTCUSD",1722460339099,0.1423,65016.0,65007.0,0.21116672]
["bitfinex","BTCUSD",1722460339303,0.296108,65016.0,65007.0,0.21116672]
["bitfinex","BTCUSD",1722460339539,0.14614552,65016.0,65008.0,0.153826]
["bitfinex","BTCUSD",1722460339751,0.153813,65014.0,65007.0,0.21516672]
["bitfinex","BTCUSD",1722460339961,0.153818,65012.0,65007.0,0.0698001]
["bitfinex","BTCUSD",1722460340186,0.153822,65010.0,65007.0,0.069615]
["bitfinex","BTCUSD",1722460340393,0.0241223,65013.0,65007.0,0.069615]
["bitfinex","BTCUSD",1722460340601,0.0241223,65013.0,65007.0,0.0658001]
["bitfinex","BTCUSD",1722460340804,0.00384562,65012.0,65007.0,0.0618001]
["bitfinex","BTCUSD",1722460341007,0.15766362,65012.0,65007.0,0.0618001]
["bitfinex","BTCUSD",1722460341134,0.00384562,65012.0,65007.0,0.0618001]
["bitfinex","BTCUSD",1722460341530,0.153823,65010.0,65007.0,0.0618001]
["bitfinex","BTCUSD",1722460341731,0.15767071,65009.0,65008.0,0.004]
["bitfinex","BTCUSD",1722460341937,0.00384571,65009.0,65008.0,0.004]
["bitfinex","BTCUSD",1722460342136,0.00384571,65009.0,65007.0,0.061615]
["bitfinex","BTCUSD",1722460342362,0.00120517,65008.0,65007.0,0.061615]
["bitfinex","BTCUSD",1722460342534,0.15766571,65011.0,65007.0,0.069615]
["bitfinex","BTCUSD",1722460342535,0.00128832,65010.0,65007.0,0.069615]
["bitfinex","BTCUSD",1722460342742,0.769135,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1722460342951,0.153829,65007.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460343149,0.461488,65007.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460343655,0.461494,65006.0,65005.0,0.061624]
["bitfinex","BTCUSD",1722460343866,0.07476412,65007.0,64991.0,0.1]
["bitfinex","BTCUSD",1722460344081,0.07476412,65007.0,64985.0,0.0001851]
["bitfinex","BTCUSD",1722460344082,0.29459813,65006.0,64985.0,0.0001851]
["bitfinex","BTCUSD",1722460344311,0.07476412,65000.0,64992.0,0.061632]
["bitfinex","BTCUSD",1722460344513,0.153862,64993.0,64992.0,0.061632]
["bitfinex","BTCUSD",1722460344717,0.461587,64993.0,64992.0,0.061632]
["bitfinex","BTCUSD",1722460345130,0.15387,64990.0,64984.0,0.00905021]
["bitfinex","BTCUSD",1722460345307,0.307707,64997.0,64984.0,0.31248493]
["bitfinex","BTCUSD",1722460345308,0.153858,64995.0,64984.0,0.31248493]
["bitfinex","BTCUSD",1722460345568,0.153863,64993.0,64984.0,0.14955172]
["bitfinex","BTCUSD",1722460345770,0.00384685,64992.0,64984.0,0.14955172]
["bitfinex","BTCUSD",1722460345974,0.00384685,64992.0,64985.0,0.1618221]
["bitfinex","BTCUSD",1722460346181,0.00384685,64992.0,64985.0,0.161637]
["bitfinex","BTCUSD",1722460346384,0.153846,65000.0,64989.0,0.153871]
["bitfinex","BTCUSD",1722460346574,0.153854,64997.0,64990.0,0.0001851]
["bitfinex","BTCUSD",1722460346795,0.00384676,64997.0,64990.0,0.0001851]
["bitfinex","BTCUSD",1722460347027,0.153852,64998.0,64988.0,0.0001851]
["bitfinex","BTCUSD",1722460347229,0.153852,64998.0,64991.0,0.153867]
["bitfinex","BTCUSD",1722460347230,0.00384676,64998.0,64991.0,0.153867]
["bitfinex","BTCUSD",1722460347432,0.001,64995.0,64992.0,0.0001851]
["bitfinex","BTCUSD",1722460347829,0.001,64995.0,64990.0,0.0001851]
["bitfinex","BTCUSD",1722460347961,0.00484676,64995.0,64990.0,0.0001851]
["bitfinex","BTCUSD",1722460348163,0.15386,64994.0,64986.0,0.0001851]
["bitfinex","BTCUSD",1722460348363,0.00384676,64993.0,64986.0,0.14973682]
["bitfinex","BTCUSD",1722460348597,0.153861,64994.0,64992.0,0.014]
["bitfinex","BTCUSD",1722460348762,0.18183791,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1722460348967,0.15770988,64993.0,64991.0,0.0001851]
["bitfinex","BTCUSD",1722460349166,0.461595,64992.0,64991.0,0.0001851]
["bitfinex","BTCUSD",1722460349380,0.153865,64992.0,64991.0,0.0001851]
["bitfinex","BTCUSD",1722460349571,0.77317195,64992.0,64991.0,0.0001851]
["bitfinex","BTCUSD",1722460349780,0.83607195,64992.0,64991.0,0.0001851]
["bitfinex","BTCUSD",1722460350974,0.91777195,64992.0,64991.0,0.0001851]
["bitfinex","BTCUSD",1722460351450,0.91777195,64992.0,64991.0,0.0141851]
["bitfinex","BTCUSD",1722460351666,1.68278367,64992.0,64991.0,0.014]
["bitfinex","BTCUSD",1722460351865,1.74340339,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1722460352096,1.76726089,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1722460352290,1.80139372,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1722460352501,1.80139871,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1722460352701,1.80139871,64992.0,64991.0,0.014]
["bitfinex","BTCUSD",1722460353088,1.107069,64991.0,64990.0,0.00083]
["bitfinex","BTCUSD",1722460353287,1.72260105,64991.0,64990.0,0.00083]
["bitfinex","BTCUSD",1722460353498,1.69851111,64991.0,64990.0,0.00083]
["bitfinex","BTCUSD",1722460354026,1.84561111,64991.0,64990.0,0.00083]
["bitfinex","BTCUSD",1722460355239,1.85261111,64991.0,64990.0,0.00183]
["bitfinex","BTCUSD",1722460355771,1.86261111,64991.0,64990.0,0.00283]
["bitfinex","BTCUSD",1722460356197,1.80321884,64991.0,64990.0,0.00283]
["bitfinex","BTCUSD",1722460356369,1.84220661,64991.0,64990.0,0.00283]
["bitfinex","BTCUSD",1722460356784,1.86634074,64991.0,64990.0,0.00283]
["bitfinex","BTCUSD",1722460357170,1.88634074,64991.0,64990.0,0.00283]
["bitfinex","BTCUSD",1722460358755,1.88634074,64991.0,64960.0,0.075]
["bitfinex","BTCUSD",1722460358756,0.1437,64984.0,64960.0,0.075]
["bitfinex","BTCUSD",1722460358959,0.46173,64973.0,64972.0,0.44858472]
["bitfinex","BTCUSD",1722460359161,0.30782,64973.0,64958.0,0.153944]
["bitfinex","BTCUSD",1722460359370,0.30782,64973.0,64956.0,0.4715]
["bitfinex","BTCUSD",1722460359371,0.00384832,64972.0,64956.0,0.4715]
["bitfinex","BTCUSD",1722460359580,0.526172,64967.0,64966.0,0.06166]
["bitfinex","BTCUSD",1722460359780,0.153927,64966.0,64955.0,0.153952]
["bitfinex","BTCUSD",1722460359982,0.307848,64967.0,64953.0,0.30791]
["bitfinex","BTCUSD",1722460359983,0.15933185,64965.0,64957.0,0.00917768]
["bitfinex","BTCUSD",1722460360156,0.15933185,64965.0,64962.0,0.061661]
["bitfinex","BTCUSD",1722460360157,0.15759242,64965.0,64962.0,0.061661]
["bitfinex","BTCUSD",1722460360361,0.00366342,64965.0,64962.0,0.061661]
["bitfinex","BTCUSD",1722460360606,0.153933,64963.0,64962.0,0.061661]
["bitfinex","BTCUSD",1722460360809,0.15759636,64963.0,64962.0,0.061661]
["bitfinex","BTCUSD",1722460361024,0.46546336,64963.0,64962.0,0.061661]
["bitfinex","BTCUSD",1722460361288,0.46546336,64963.0,64953.0,0.253956]
["bitfinex","BTCUSD",1722460361289,0.00366336,64963.0,64953.0,0.253956]
["bitfinex","BTCUSD",1722460361582,0.153936,64962.0,64961.0,0.070321]
["bitfinex","BTCUSD",1722460361776,0.153936,64962.0,64961.0,0.071321]
["bitfinex","BTCUSD",1722460362041,0.154933,64963.0,64962.0,0.014]
["bitfinex","BTCUSD",1722460362276,0.00384866,64964.0,64961.0,0.070321]
["bitfinex","BTCUSD",1722460362531,0.17907376,64963.0,64962.0,0.011]
["bitfinex","BTCUSD",1722460362776,0.02513976,64963.0,64962.0,0.011]
["bitfinex","BTCUSD",1722460362979,0.02513976,64963.0,64962.0,0.164936]
["bitfinex","BTCUSD",1722460363182,0.02513976,64963.0,64962.0,1.35216991]
["bitfinex","BTCUSD",1722460363400,0.44977162,64991.0,64986.0,0.153877]
["bitfinex","BTCUSD",1722460363645,0.0663,65000.0,64995.0,0.153856]
["bitfinex","BTCUSD",1722460363889,0.0663,65000.0,64987.0,0.14955172]
["bitfinex","BTCUSD",1722460363890,0.0663,65007.0,64996.0,0.14955172]
["bitfinex","BTCUSD",1722460364114,0.474,65018.0,64996.0,0.14955172]
["bitfinex","BTCUSD",1722460364115,0.0663,65013.0,65000.0,0.307688]
["bitfinex","BTCUSD",1722460364321,0.00384572,65012.0,65001.0,0.153843]
["bitfinex","BTCUSD",1722460364544,0.153811,65015.0,65004.0,0.153835]
["bitfinex","BTCUSD",1722460364766,0.307632,65013.0,65000.0,0.14955172]
["bitfinex","BTCUSD",1722460364968,0.00384593,65012.0,65000.0,0.14955172]
["bitfinex","BTCUSD",1722460365173,0.00384593,65012.0,65000.0,0.30339672]
["bitfinex","BTCUSD",1722460365174,0.153821,65011.0,65000.0,0.30339672]
["bitfinex","BTCUSD",1722460365410,0.00384593,65010.0,65000.0,0.30339672]
["bitfinex","BTCUSD",1722460365620,0.153829,65008.0,65000.0,0.14955172]
["bitfinex","BTCUSD",1722460365845,0.153829,65008.0,64997.0,0.1]
["bitfinex","BTCUSD",1722460365846,0.153842,65002.0,64997.0,0.1]
["bitfinex","BTCUSD",1722460366060,0.00384602,65007.0,64995.0,0.01103073]
["bitfinex","BTCUSD",1722460366316,0.307631,65013.0,64998.0,0.1]
["bitfinex","BTCUSD",1722460366513,0.07834,65019.0,64999.0,0.14955172]
["bitfinex","BTCUSD",1722460366713,0.00388522,65019.0,65006.0,0.307659]
["bitfinex","BTCUSD",1722460366922,0.00388522,65019.0,65000.0,0.546691]
["bitfinex","BTCUSD",1722460366923,4e-05,65019.0,65007.0,0.46028609]
["bitfinex","BTCUSD",1722460367144,4e-05,65019.0,65011.0,0.1]
["bitfinex","BTCUSD",1722460367361,4e-05,65019.0,65012.0,0.14955172]
["bitfinex","BTCUSD",1722460367789,4e-05,65019.0,65014.0,0.153812]
["bitfinex","BTCUSD",1722460367960,4e-05,65019.0,65011.0,0.1]
["bitfinex","BTCUSD",1722460368211,4e-05,65019.0,65009.0,0.307647]
["bitfinex","BTCUSD",1722460368212,0.07476412,65018.0,65010.0,0.1]
["bitfinex","BTCUSD",1722460368413,0.07860946,65018.0,65010.0,0.1]
["bitfinex","BTCUSD",1722460368614,0.07860946,65018.0,65012.0,0.002]
["bitfinex","BTCUSD",1722460369151,0.07860946,65018.0,65012.0,0.001]
["bitfinex","BTCUSD",1722460369354,0.153806,65017.0,65012.0,0.001]
["bitfinex","BTCUSD",1722460369563,0.00384562,65016.0,65012.0,0.001]
["bitfinex","BTCUSD",1722460369993,0.00384562,65016.0,65009.0,0.1]
["bitfinex","BTCUSD",1722460369994,0.15765562,65016.0,65009.0,0.1]
["bitfinex","BTCUSD",1722460370217,0.153812,65015.0,65009.0,0.1]
["bitfinex","BTCUSD",1722460370417,0.07476412,65010.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460370618,0.00384587,65012.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460370822,0.153819,65012.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460371147,0.0629,65016.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460371148,0.00384586,65011.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460371549,0.15766686,65011.0,65006.0,0.108]
["bitfinex","BTCUSD",1722460371772,0.00384586,65011.0,65006.0,0.106]
["bitfinex","BTCUSD",1722460371972,0.15766586,65011.0,65006.0,0.106]
["bitfinex","BTCUSD",1722460372181,0.15766586,65011.0,65006.0,0.1]
["bitfinex","BTCUSD",1722460372584,0.15766586,65011.0,65006.0,0.105]
["bitfinex","BTCUSD",1722460372991,0.30763,65014.0,65006.0,0.105]
["bitfinex","BTCUSD",1722460372992,0.00384587,65010.0,65006.0,0.105]
["bitfinex","BTCUSD",1722460373218,4e-05,65019.0,65007.0,0.15262841]
["bitfinex","BTCUSD",1722460373669,4e-05,65019.0,65008.0,0.1]
["bitfinex","BTCUSD",1722460373873,4e-05,65019.0,65011.0,0.307639]
["bitfinex","BTCUSD",1722460374089,4e-05,65019.0,65014.0,0.153812]
["bitfinex","BTCUSD",1722460374716,4e-05,65019.0,65013.0,0.153815]
["bitfinex","BTCUSD",1722460374918,4e-05,65019.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460375328,0.02411926,65018.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460375532,0.02411926,65018.0,65014.0,0.004]
["bitfinex","BTCUSD",1722460375738,0.02411926,65018.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722460375940,4e-05,65019.0,65014.0,0.004]
["bitfinex","BTCUSD",1722460376152,4e-05,65019.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722460376359,4e-05,65019.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722460376569,4e-05,65019.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722460377180,4e-05,65019.0,65013.0,0.15355172]
["bitfinex","BTCUSD",1722460377413,4e-05,65019.0,65014.0,0.006]
["bitfinex","BTCUSD",1722460377625,4e-05,65019.0,65013.0,0.15355172]
["bitfinex","BTCUSD",1722460377626,4e-05,65019.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460377996,4e-05,65019.0,65015.0,0.014]
["bitfinex","BTCUSD",1722460378323,4e-05,65019.0,65015.0,0.006]
["bitfinex","BTCUSD",1722460378946,4e-05,65019.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460379162,0.07476412,65015.0,65008.0,0.1]
["bitfinex","BTCUSD",1722460379362,0.07476412,65015.0,65007.0,0.00937792]
["bitfinex","BTCUSD",1722460379363,0.00510335,65014.0,65007.0,0.00937792]
["bitfinex","BTCUSD",1722460379571,0.00510335,65014.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460379572,0.0664,65013.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460379778,0.153823,65010.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460379975,0.0664,65013.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460379976,0.15767094,65009.0,65003.0,0.1092916]
["bitfinex","BTCUSD",1722460380191,0.00384594,65009.0,65004.0,0.1]
["bitfinex","BTCUSD",1722460380383,0.00384594,65009.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460380624,0.07631832,65008.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460380835,0.153836,65004.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460381060,0.00384608,65007.0,65003.0,0.111]
["bitfinex","BTCUSD",1722460381274,0.153835,65005.0,65003.0,0.111]
["bitfinex","BTCUSD",1722460381482,0.00384607,65005.0,65003.0,0.105]
["bitfinex","BTCUSD",1722460381911,0.00384607,65005.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460382117,0.0015542,65004.0,65003.0,0.1]
["bitfinex","BTCUSD",1722460382318,0.0015542,65004.0,65003.0,0.101]
["bitfinex","BTCUSD",1722460382530,0.307629,65014.0,65003.0,0.101]
["bitfinex","BTCUSD",1722460382531,0.153813,65014.0,65003.0,0.101]
["bitfinex","BTCUSD",1722460382747,0.382811,65018.0,65003.0,0.101]
["bitfinex","BTCUSD",1722460382980,0.382811,65018.0,65008.0,0.153827]
["bitfinex","BTCUSD",1722460382981,0.00087243,65017.0,65008.0,0.153827]
["bitfinex","BTCUSD",1722460383192,0.0241232,65015.0,65004.0,0.14955172]
["bitfinex","BTCUSD",1722460383391,0.0241232,65015.0,65003.0,0.101]
["bitfinex","BTCUSD",1722460383392,0.0241232,65015.0,65009.0,0.15262819]
["bitfinex","BTCUSD",1722460383597,0.00095301,65019.0,65013.0,0.153814]
["bitfinex","BTCUSD",1722460383808,0.00095301,65019.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722460384027,0.00095301,65019.0,65014.0,0.14955172]
["bitfinex","BTCUSD",1722460384265,0.00095301,65019.0,65015.0,0.0613]
["bitfinex","BTCUSD",1722460384480,0.00095301,65019.0,65016.0,0.14955172]
["bitfinex","BTCUSD",1722460384693,0.00095301,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1722460384929,0.00095301,65019.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722460385137,0.00095301,65019.0,65016.0,0.14955172]
["bitfinex","BTCUSD",1722460385342,0.00095301,65019.0,65016.0,0.45716372]
["bitfinex","BTCUSD",1722460385468,0.00095301,65019.0,65018.0,0.46141]
["bitfinex","BTCUSD",1722460385671,0.00095301,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1722460386245,0.00095301,65019.0,65018.0,0.30335472]
["bitfinex","BTCUSD",1722460386461,0.02507123,65019.0,65018.0,0.91856872]
["bitfinex","BTCUSD",1722460386677,0.02507123,65019.0,65018.0,0.30335472]
["bitfinex","BTCUSD",1722460386884,0.02507123,65019.0,65018.0,0.30835472]
["bitfinex","BTCUSD",1722460387311,0.00095301,65019.0,65018.0,0.61596172]
["bitfinex","BTCUSD",1722460387515,0.00095301,65019.0,65018.0,0.30835472]
["bitfinex","BTCUSD",1722460388140,0.00095301,65019.0,65018.0,0.15455172]
["bitfinex","BTCUSD",1722460388567,0.00095301,65019.0,65018.0,0.61896172]
["bitfinex","BTCUSD",1722460388717,0.00095301,65019.0,65018.0,1.33725158]
["bitfinex","BTCUSD",1722460389130,0.00095301,65019.0,65018.0,1.43725158]
["bitfinex","BTCUSD",1722460389333,0.00095301,65019.0,65018.0,1.44725158]
["bitfinex","BTCUSD",1722460389494,0.00095301,65019.0,65018.0,1.43725158]
["bitfinex","BTCUSD",1722460389691,0.00095301,65019.0,65018.0,1.43425158]
["bitfinex","BTCUSD",1722460390140,0.00095301,65019.0,65018.0,1.43725158]
["bitfinex","BTCUSD",1722460390548,0.02506869,65019.0,65018.0,1.43925158]
["bitfinex","BTCUSD",1722460390753,0.02506869,65019.0,65018.0,1.44325158]
["bitfinex","BTCUSD",1722460391009,0.00095301,65019.0,65018.0,1.44325158]
["bitfinex","BTCUSD",1722460391329,0.00095301,65019.0,65018.0,1.44017572]
["bitfinex","BTCUSD",1722460391534,0.00095301,65019.0,65018.0,1.11856872]
["bitfinex","BTCUSD",1722460391738,0.00095301,65019.0,65018.0,1.45417572]
["bitfinex","BTCUSD",1722460392619,0.00095301,65019.0,65018.0,1.59193532]
["bitfinex","BTCUSD",1722460392728,0.00095301,65019.0,65018.0,1.58193532]
["bitfinex","BTCUSD",1722460392935,0.00095301,65019.0,65018.0,1.56793532]
["bitfinex","BTCUSD",1722460393140,0.00095301,65019.0,65018.0,1.55393532]
["bitfinex","BTCUSD",1722460393334,0.00095301,65019.0,65018.0,1.56793532]
["bitfinex","BTCUSD",1722460393540,0.00095301,65019.0,65018.0,1.67913532]
["bitfinex","BTCUSD",1722460393781,0.009559,65043.0,65034.0,0.1]
["bitfinex","BTCUSD",1722460394008,0.009559,65043.0,65041.0,0.153748]
["bitfinex","BTCUSD",1722460394175,0.009559,65043.0,65040.0,0.15375]
["bitfinex","BTCUSD",1722460394176,0.02411291,65041.0,65040.0,0.15375]
["bitfinex","BTCUSD",1722460394380,0.02411291,65041.0,65040.0,0.461253]
["bitfinex","BTCUSD",1722460394781,0.02411291,65041.0,65040.0,0.522838]
["bitfinex","BTCUSD",1722460395442,0.009559,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722460395619,0.009559,65043.0,65042.0,0.768732]
["bitfinex","BTCUSD",1722460395869,0.009559,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1722460396297,0.009559,65043.0,65042.0,0.91828372]
["bitfinex","BTCUSD",1722460396445,0.009559,65043.0,65042.0,0.61079072]
["bitfinex","BTCUSD",1722460397424,0.009559,65043.0,65042.0,0.021]
["bitfinex","BTCUSD",1722460397630,0.009559,65043.0,65042.0,0.009]
["bitfinex","BTCUSD",1722460397828,0.009559,65043.0,65040.0,0.061585]
["bitfinex","BTCUSD",1722460398125,0.009559,65043.0,65042.0,0.013]
["bitfinex","BTCUSD",1722460398126,0.163303,65043.0,65042.0,0.013]
["bitfinex","BTCUSD",1722460398371,0.07476412,65041.0,65040.0,0.061585]
["bitfinex","BTCUSD",1722460398581,0.59711112,65041.0,65040.0,0.061585]
["bitfinex","BTCUSD",1722460398781,0.59711112,65041.0,65038.0,0.00936821]
["bitfinex","BTCUSD",1722460398782,0.13586412,65041.0,65018.0,0.1]
["bitfinex","BTCUSD",1722460398984,0.235668,65033.0,65032.0,0.061598]
["bitfinex","BTCUSD",1722460399157,0.543204,65033.0,65032.0,0.061598]
["bitfinex","BTCUSD",1722460399587,0.0819,65033.0,65032.0,0.061598]
["bitfinex","BTCUSD",1722460399790,0.0819,65033.0,65022.0,0.153793]
["bitfinex","BTCUSD",1722460399791,0.235669,65033.0,65022.0,0.153793]
["bitfinex","BTCUSD",1722460400029,0.153777,65029.0,65020.0,0.1]
["bitfinex","BTCUSD",1722460400211,0.00384467,65030.0,65022.0,0.153793]
["bitfinex","BTCUSD",1722460400401,0.00384467,65030.0,65023.0,0.153791]
["bitfinex","BTCUSD",1722460400612,0.00384467,65030.0,65021.0,0.21115072]
["bitfinex","BTCUSD",1722460400813,0.00384467,65030.0,65021.0,0.061599]
["bitfinex","BTCUSD",1722460400814,0.22854612,65027.0,65021.0,0.061599]
["bitfinex","BTCUSD",1722460401019,0.06644484,65026.0,65021.0,0.061599]
["bitfinex","BTCUSD",1722460401490,0.22022984,65026.0,65021.0,0.061599]
["bitfinex","BTCUSD",1722460401725,0.06644484,65026.0,65021.0,0.061599]
["bitfinex","BTCUSD",1722460402417,0.02411709,65025.0,65021.0,0.061599]
["bitfinex","BTCUSD",1722460402650,0.02411709,65025.0,65024.0,0.307578]
["bitfinex","BTCUSD",1722460402875,0.001,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1722460403143,0.001,65027.0,65026.0,0.45712072]
["bitfinex","BTCUSD",1722460403367,0.00384434,65038.0,65029.0,0.153776]
["bitfinex","BTCUSD",1722460403620,0.0614,65039.0,65031.0,0.307543]
["bitfinex","BTCUSD",1722460403866,0.009559,65043.0,65037.0,0.153757]
["bitfinex","BTCUSD",1722460404066,0.009559,65043.0,65036.0,0.15376]
["bitfinex","BTCUSD",1722460404067,0.00384392,65042.0,65036.0,0.15376]
["bitfinex","BTCUSD",1722460404392,0.00384392,65042.0,65032.0,0.65709072]
["bitfinex","BTCUSD",1722460404393,0.009559,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722460404755,0.009559,65043.0,65042.0,0.768732]
["bitfinex","BTCUSD",1722460404955,0.009559,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1722460405258,0.010559,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1722460405739,0.010559,65043.0,65038.0,0.307509]
["bitfinex","BTCUSD",1722460405977,0.010559,65043.0,65040.0,0.153751]
["bitfinex","BTCUSD",1722460406213,0.07476412,65042.0,65041.0,0.1]
["bitfinex","BTCUSD",1722460406678,0.07476412,65042.0,65026.0,0.307568]
["bitfinex","BTCUSD",1722460406679,0.1421,65041.0,65026.0,0.307568]
["bitfinex","BTCUSD",1722460406926,0.00384427,65040.0,65031.0,0.16315317]
["bitfinex","BTCUSD",1722460407165,0.00384427,65040.0,65032.0,0.1]
["bitfinex","BTCUSD",1722460407809,0.00384427,65040.0,65028.0,0.253779]
["bitfinex","BTCUSD",1722460408013,0.153754,65039.0,65028.0,0.24955172]
["bitfinex","BTCUSD",1722460408215,0.15760027,65038.0,65032.0,0.005]
["bitfinex","BTCUSD",1722460408660,0.153761,65036.0,65032.0,0.005]
["bitfinex","BTCUSD",1722460408869,0.00384443,65035.0,65032.0,0.005]
["bitfinex","BTCUSD",1722460409072,0.00384443,65035.0,65032.0,0.012]
["bitfinex","BTCUSD",1722460409519,0.1421,65041.0,65032.0,0.007]
["bitfinex","BTCUSD",1722460409520,0.0038444,65037.0,65032.0,0.007]
["bitfinex","BTCUSD",1722460410349,0.00384428,65040.0,65033.0,0.153766]
["bitfinex","BTCUSD",1722460410558,0.0241138,65036.0,65033.0,0.153766]
["bitfinex","BTCUSD",1722460410780,0.0241138,65036.0,65032.0,0.011]
["bitfinex","BTCUSD",1722460410988,0.00384427,65035.0,65032.0,0.02]
["bitfinex","BTCUSD",1722460411199,0.00384427,65035.0,65032.0,0.009]
["bitfinex","BTCUSD",1722460411408,0.153768,65033.0,65032.0,0.009]
["bitfinex","BTCUSD",1722460411611,0.153768,65033.0,65032.0,0.017]
["bitfinex","BTCUSD",1722460411819,0.15761259,65033.0,65032.0,0.008]
["bitfinex","BTCUSD",1722460412038,0.00384459,65033.0,65032.0,0.02]
["bitfinex","BTCUSD",1722460412244,0.15761259,65033.0,65032.0,0.02]
["bitfinex","BTCUSD",1722460412445,0.307526,65035.0,65032.0,0.02]
["bitfinex","BTCUSD",1722460412446,0.153763,65035.0,65032.0,0.008]
["bitfinex","BTCUSD",1722460412648,0.30752,65037.0,65032.0,0.022]
["bitfinex","BTCUSD",1722460412888,0.08476412,65046.0,65032.0,0.014]
["bitfinex","BTCUSD",1722460412889,0.317049,65043.0,65032.0,0.014]
["bitfinex","BTCUSD",1722460413129,0.00384422,65040.0,65032.0,0.014]
["bitfinex","BTCUSD",1722460413405,0.153755,65039.0,65032.0,0.014]
["bitfinex","BTCUSD",1722460413619,0.009559,65043.0,65032.0,0.025]
["bitfinex","BTCUSD",1722460413828,0.00384422,65040.0,65032.0,0.011]
["bitfinex","BTCUSD",1722460414087,0.009559,65043.0,65033.0,0.14955172]
["bitfinex","BTCUSD",1722460414334,0.009559,65043.0,65041.0,0.153747]
["bitfinex","BTCUSD",1722460414542,0.009559,65043.0,65034.0,0.10307515]
["bitfinex","BTCUSD",1722460414543,0.003,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1722460414744,0.003,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1722460414958,0.003,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1722460415198,0.003,65040.0,65039.0,0.768767]
["bitfinex","BTCUSD",1722460415659,0.02711233,65040.0,65039.0,0.768767]
["bitfinex","BTCUSD",1722460415884,0.02711233,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1722460416370,0.02711233,65040.0,65039.0,1.22582572]
["bitfinex","BTCUSD",1722460416798,0.02711233,65040.0,65039.0,0.91831872]
["bitfinex","BTCUSD",1722460417180,0.02411233,65040.0,65039.0,0.92731872]
["bitfinex","BTCUSD",1722460417643,0.02411233,65040.0,65039.0,0.009]
["bitfinex","BTCUSD",1722460417850,0.02411233,65040.0,65035.0,0.1]
["bitfinex","BTCUSD",1722460418062,0.02795634,65040.0,65036.0,0.153759]
["bitfinex","BTCUSD",1722460418262,0.02795634,65040.0,65039.0,0.013]
["bitfinex","BTCUSD",1722460418481,0.02411233,65040.0,65039.0,0.166753]
["bitfinex","BTCUSD",1722460418689,0.02411233,65040.0,65039.0,0.72381172]
["bitfinex","BTCUSD",1722460418902,0.02411233,65040.0,65039.0,1.01831872]
["bitfinex","BTCUSD",1722460419319,0.02411233,65040.0,65039.0,0.91831872]
["bitfinex","BTCUSD",1722460419761,0.02411233,65040.0,65039.0,0.92931872]
["bitfinex","BTCUSD",1722460419968,0.009559,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722460420173,0.009559,65043.0,65042.0,0.61079072]
["bitfinex","BTCUSD",1722460420609,0.009559,65043.0,65042.0,0.30329772]
["bitfinex","BTCUSD",1722460421079,0.009559,65043.0,65042.0,0.61879072]
["bitfinex","BTCUSD",1722460421910,0.009559,65043.0,65042.0,0.93528372]
["bitfinex","BTCUSD",1722460422574,0.009559,65043.0,65042.0,1.24277672]
["bitfinex","BTCUSD",1722460423203,0.0336701,65043.0,65042.0,1.24277672]
["bitfinex","BTCUSD",1722460423585,0.0336701,65043.0,65042.0,0.93528372]
["bitfinex","BTCUSD",1722460423816,0.009559,65043.0,65042.0,0.93528372]
["bitfinex","BTCUSD",1722460424256,0.009559,65043.0,65042.0,0.94448222]
["bitfinex","BTCUSD",1722460424690,0.009559,65043.0,65042.0,1.05448222]
["bitfinex","BTCUSD",1722460424915,0.009559,65043.0,65042.0,1.14448222]
["bitfinex","BTCUSD",1722460425143,0.009559,65043.0,65042.0,1.45197522]
["bitfinex","BTCUSD",1722460425364,0.009559,65043.0,65042.0,1.14448222]
["bitfinex","BTCUSD",1722460425785,0.009559,65043.0,65042.0,1.13648222]
["bitfinex","BTCUSD",1722460426225,0.009559,65043.0,65042.0,1.14748222]
["bitfinex","BTCUSD",1722460426646,0.009559,65043.0,65042.0,1.12748222]
["bitfinex","BTCUSD",1722460426852,0.03328091,65043.0,65042.0,1.14048222]
["bitfinex","BTCUSD",1722460427063,0.03328091,65043.0,65042.0,1.15348222]
["bitfinex","BTCUSD",1722460427283,0.00917247,65043.0,65042.0,1.15348222]
["bitfinex","BTCUSD",1722460427501,0.00917247,65043.0,65042.0,1.14048222]
["bitfinex","BTCUSD",1722460427710,0.00917247,65043.0,65042.0,1.15448222]
["bitfinex","BTCUSD",1722460427919,0.00917247,65043.0,65042.0,0.81998922]
["bitfinex","BTCUSD",1722460428125,0.00917247,65043.0,65042.0,0.25875022]
["bitfinex","BTCUSD",1722460428334,0.00917247,65043.0,65042.0,0.42249622]
["bitfinex","BTCUSD",1722460428554,0.00917247,65043.0,65042.0,0.43549622]
["bitfinex","BTCUSD",1722460429231,0.00917247,65043.0,65042.0,0.18175022]
["bitfinex","BTCUSD",1722460429444,0.22381647,65043.0,65042.0,0.023]
["bitfinex","BTCUSD",1722460429656,0.53514832,65043.0,65042.0,0.013]
["bitfinex","BTCUSD",1722460430075,0.07547052,65043.0,65042.0,0.02]
["bitfinex","BTCUSD",1722460430521,0.09958225,65043.0,65042.0,0.013]
["bitfinex","BTCUSD",1722460430726,0.09802805,65043.0,65034.0,0.16293955]
["bitfinex","BTCUSD",1722460430937,0.09802805,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1722460431173,0.0332842,65043.0,65042.0,0.01]
["bitfinex","BTCUSD",1722460431650,0.0332842,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1722460431880,0.00917247,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1722460432123,0.00917247,65043.0,65042.0,1.79476972]
["bitfinex","BTCUSD",1722460432343,0.00917247,65043.0,65042.0,2.15348847]
["bitfinex","BTCUSD",1722460432543,0.00917247,65043.0,65042.0,2.16748847]
["bitfinex","BTCUSD",1722460432759,0.00917247,65043.0,65042.0,2.16648847]
["bitfinex","BTCUSD",1722460433382,0.00917247,65043.0,65042.0,1.70927672]
["bitfinex","BTCUSD",1722460433587,0.00917247,65043.0,65042.0,1.83698418]
["bitfinex","BTCUSD",1722460433791,0.00917247,65043.0,65042.0,1.85098418]
["bitfinex","BTCUSD",1722460434281,0.00917247,65043.0,65042.0,1.72138418]
["bitfinex","BTCUSD",1722460434496,0.00917247,65043.0,65042.0,1.74338418]
["bitfinex","BTCUSD",1722460434703,0.00917247,65043.0,65042.0,1.78238418]
["bitfinex","BTCUSD",1722460435292,0.00917247,65043.0,65042.0,1.76838418]
["bitfinex","BTCUSD",1722460435619,0.00917247,65043.0,65042.0,1.78238418]
["bitfinex","BTCUSD",1722460436033,0.00917247,65043.0,65042.0,2.10987718]
["bitfinex","BTCUSD",1722460436664,0.00917247,65043.0,65042.0,1.98216972]
["bitfinex","BTCUSD",1722460436871,0.00917247,65043.0,65042.0,2.09587494]
["bitfinex","BTCUSD",1722460437277,0.00917247,65043.0,65042.0,2.09587429]
["bitfinex","BTCUSD",1722460438072,0.03327839,65043.0,65042.0,2.09587429]
["bitfinex","BTCUSD",1722460438688,0.03327839,65043.0,65042.0,2.08187429]
["bitfinex","BTCUSD",1722460439041,0.03327839,65043.0,65042.0,2.09587429]
["bitfinex","BTCUSD",1722460439218,0.03327839,65043.0,65042.0,2.10987227]
["bitfinex","BTCUSD",1722460439451,0.00917247,65043.0,65042.0,2.10987227]
["bitfinex","BTCUSD",1722460440077,0.00917247,65043.0,65042.0,2.14078227]
["bitfinex","BTCUSD",1722460440227,0.00917247,65043.0,65042.0,2.14077995]
["bitfinex","BTCUSD",1722460440435,0.00917247,65043.0,65042.0,2.10986995]
["bitfinex","BTCUSD",1722460440974,0.00917247,65043.0,65042.0,2.09586995]
["bitfinex","BTCUSD",1722460441182,0.00917247,65043.0,65042.0,2.57514895]
["bitfinex","BTCUSD",1722460441316,0.00917247,65043.0,65042.0,2.49486995]
["bitfinex","BTCUSD",1722460441666,0.00917247,65043.0,65042.0,3.59586995]
["bitfinex","BTCUSD",1722460442124,0.00917247,65043.0,65042.0,1.66747695]
["bitfinex","BTCUSD",1722460442754,0.00917247,65043.0,65042.0,1.66548532]
["bitfinex","BTCUSD",1722460443179,0.00917247,65043.0,65042.0,1.98697832]
["bitfinex","BTCUSD",1722460443588,0.00917247,65043.0,65042.0,1.68148532]
["bitfinex","BTCUSD",1722460443999,0.00917247,65043.0,65042.0,1.69048532]
["bitfinex","BTCUSD",1722460444200,0.00917247,65043.0,65042.0,1.70448532]
["bitfinex","BTCUSD",1722460444608,0.00917247,65043.0,65042.0,1.71448532]
["bitfinex","BTCUSD",1722460444809,0.00917247,65043.0,65042.0,1.70448532]
["bitfinex","BTCUSD",1722460445011,0.00917247,65043.0,65042.0,1.57677672]
["bitfinex","BTCUSD",1722460445421,0.00917247,65043.0,65042.0,0.37755172]
["bitfinex","BTCUSD",1722460445625,0.00917247,65043.0,65042.0,1.14628372]
["bitfinex","BTCUSD",1722460445832,0.00917247,65043.0,65042.0,1.46377672]
["bitfinex","BTCUSD",1722460446040,0.00917247,65043.0,65042.0,1.44977672]
["bitfinex","BTCUSD",1722460446456,0.00917247,65043.0,65042.0,1.59149546]
["bitfinex","BTCUSD",1722460446662,0.00917247,65043.0,65042.0,1.59232506]
["bitfinex","BTCUSD",1722460446872,0.00917247,65043.0,65042.0,1.44060672]
["bitfinex","BTCUSD",1722460447076,0.03328007,65043.0,65042.0,1.5683207]
["bitfinex","BTCUSD",1722460447262,0.03328007,65043.0,65042.0,1.5783207]
["bitfinex","BTCUSD",1722460447492,0.03328007,65043.0,65042.0,1.6153207]
["bitfinex","BTCUSD",1722460447700,0.03328007,65043.0,65042.0,1.6013207]
["bitfinex","BTCUSD",1722460447933,0.00917247,65043.0,65042.0,1.5873207]
["bitfinex","BTCUSD",1722460448136,0.00917247,65043.0,65042.0,1.5913207]
["bitfinex","BTCUSD",1722460448348,0.00917247,65043.0,65042.0,1.2468277]
["bitfinex","BTCUSD",1722460448555,0.00917247,65043.0,65042.0,1.11911372]
["bitfinex","BTCUSD",1722460448761,0.00917247,65043.0,65042.0,1.13311372]
["bitfinex","BTCUSD",1722460449636,0.00917247,65043.0,65042.0,1.14711372]
["bitfinex","BTCUSD",1722460450332,0.00917247,65043.0,65042.0,1.13311372]
["bitfinex","BTCUSD",1722460450548,0.00917247,65043.0,65042.0,1.14711372]
["bitfinex","BTCUSD",1722460450787,0.14817247,65043.0,65042.0,0.43212772]
["bitfinex","BTCUSD",1722460450995,0.14817247,65043.0,65042.0,0.27838172]
["bitfinex","BTCUSD",1722460451201,0.14817247,65043.0,65042.0,0.43212772]
["bitfinex","BTCUSD",1722460451425,0.14817247,65043.0,65042.0,0.27838172]
["bitfinex","BTCUSD",1722460451667,0.14817247,65043.0,65042.0,0.02883]
["bitfinex","BTCUSD",1722460452081,0.14817247,65043.0,65042.0,0.01483]
["bitfinex","BTCUSD",1722460452719,0.30191647,65043.0,65042.0,0.00083]
["bitfinex","BTCUSD",1722460452963,0.60940447,65043.0,65042.0,0.02883]
["bitfinex","BTCUSD",1722460453174,0.14817247,65043.0,65042.0,0.02883]
["bitfinex","BTCUSD",1722460453386,0.14817247,65043.0,65042.0,0.01483]
["bitfinex","BTCUSD",1722460453591,0.60940447,65043.0,65042.0,0.01483]
["bitfinex","BTCUSD",1722460453803,0.61140447,65043.0,65042.0,0.01483]
["bitfinex","BTCUSD",1722460454204,0.91889247,65043.0,65042.0,0.01483]
["bitfinex","BTCUSD",1722460454403,0.61140447,65043.0,65042.0,0.01483]
["bitfinex","BTCUSD",1722460454642,0.91889247,65043.0,65042.0,0.01483]
["bitfinex","BTCUSD",1722460454849,0.91689247,65043.0,65042.0,0.00083]
["bitfinex","BTCUSD",1722460455280,0.91689247,65043.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460455281,0.912327,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460455491,1.52754261,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460455695,1.83507361,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460455914,1.52754261,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460456118,1.89080895,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460456329,1.65458579,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460456539,1.53955154,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460456755,1.98827394,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460456959,1.87323596,65034.0,65033.0,0.0001851]
["bitfinex","BTCUSD",1722460457185,1.87523596,65034.0,65033.0,0.0011851]
["bitfinex","BTCUSD",1722460457394,1.220023,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460458646,1.25214252,65024.0,65023.0,0.00183]
["bitfinex","BTCUSD",1722460459328,1.41269424,65024.0,65023.0,0.00283]
["bitfinex","BTCUSD",1722460459765,1.41269424,65024.0,65023.0,0.00383]
["bitfinex","BTCUSD",1722460459766,1.39857472,65024.0,65023.0,0.00383]
["bitfinex","BTCUSD",1722460460304,0.316289,65024.0,65023.0,0.00283]
["bitfinex","BTCUSD",1722460460606,0.1094,65024.0,65023.0,0.00383]
["bitfinex","BTCUSD",1722460461498,0.0904,65024.0,65023.0,0.00183]
["bitfinex","BTCUSD",1722460462139,0.244189,65024.0,65023.0,0.00183]
["bitfinex","BTCUSD",1722460462354,0.08424501,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460462532,0.08524501,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460462929,0.23903401,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460463137,0.26215255,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460463356,0.26515255,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460463744,0.57573055,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460464152,0.26815255,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460464561,0.24403401,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460465129,0.55161201,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460465991,0.09024501,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460466567,0.0864,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460466985,0.08424501,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460467342,0.08724501,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460467459,0.08705997,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460467866,0.10733316,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460468081,0.08221496,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460468830,0.08605996,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460469032,0.08405996,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460469242,0.08121496,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460469609,0.08505996,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460469808,0.08121496,65024.0,65023.0,0.00083]
["bitfinex","BTCUSD",1722460470428,0.001,65024.0,65023.0,0.91933872]
["bitfinex","BTCUSD",1722460470629,0.001,65024.0,65023.0,1.01933872]
["bitfinex","BTCUSD",1722460470808,0.001,65024.0,65023.0,1.32692172]
["bitfinex","BTCUSD",1722460471014,0.001,65024.0,65023.0,2.82692172]
["bitfinex","BTCUSD",1722460471216,0.001,65024.0,65023.0,3.14450472]
["bitfinex","BTCUSD",1722460471495,0.02511432,65024.0,65023.0,3.26950472]
["bitfinex","BTCUSD",1722460471912,0.001,65024.0,65023.0,3.26950472]
["bitfinex","BTCUSD",1722460472118,0.00917247,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722460472332,0.00917247,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1722460472536,0.00917247,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722460472967,0.00117247,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1722460473184,0.00117247,65043.0,65042.0,0.307493]
["bitfinex","BTCUSD",1722460473400,0.00117247,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1722460473612,0.00217247,65043.0,65042.0,0.468239]
["bitfinex","BTCUSD",1722460474024,0.00217247,65043.0,65042.0,0.473239]
["bitfinex","BTCUSD",1722460474425,0.00217247,65043.0,65042.0,0.165746]
["bitfinex","BTCUSD",1722460474646,0.00217247,65043.0,65042.0,0.012]
["bitfinex","BTCUSD",1722460475048,0.00217247,65043.0,65042.0,0.165746]
["bitfinex","BTCUSD",1722460475184,0.02628126,65043.0,65042.0,0.012]
["bitfinex","BTCUSD",1722460475627,0.03012513,65043.0,65042.0,0.012]
["bitfinex","BTCUSD",1722460476333,0.08607885,65043.0,65042.0,0.012]
["bitfinex","BTCUSD",1722460476542,0.62241085,65043.0,65042.0,0.012]
["bitfinex","BTCUSD",1722460476741,0.16117885,65043.0,65042.0,0.012]
["bitfinex","BTCUSD",1722460477096,0.31492285,65043.0,65042.0,0.012]
["bitfinex","BTCUSD",1722460477304,0.92989885,65043.0,65042.0,0.007]
["bitfinex","BTCUSD",1722460477515,0.93589885,65043.0,65042.0,0.008]
["bitfinex","BTCUSD",1722460477730,0.62741085,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1722460478361,0.31992285,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1722460478784,0.16617885,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1722460479726,0.18429102,65043.0,65033.0,0.153766]
["bitfinex","BTCUSD",1722460479937,0.07511634,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1722460480138,0.07511634,65043.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722460480139,0.30488295,65043.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722460480303,0.08132416,65042.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722460480506,0.00169845,65041.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722460480830,0.07882416,65040.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722460481073,0.07882416,65039.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722460481314,0.00169845,65041.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722460481544,0.00169845,65041.0,65034.0,0.153764]
["bitfinex","BTCUSD",1722460481774,0.00169845,65041.0,65031.0,0.407542]
["bitfinex","BTCUSD",1722460482033,0.00169845,65041.0,65031.0,0.1]
["bitfinex","BTCUSD",1722460482233,0.00169845,65041.0,65033.0,0.153766]
["bitfinex","BTCUSD",1722460482441,0.07476412,65040.0,65032.0,0.15377]
["bitfinex","BTCUSD",1722460482653,0.00169845,65039.0,65032.0,0.15377]
["bitfinex","BTCUSD",1722460482864,0.07646257,65040.0,65031.0,0.307542]
["bitfinex","BTCUSD",1722460483077,0.07476412,65040.0,65035.0,0.153761]
["bitfinex","BTCUSD",1722460483296,0.02411254,65038.0,65035.0,0.153761]
["bitfinex","BTCUSD",1722460483739,0.06511634,65043.0,65040.0,0.153749]
["bitfinex","BTCUSD",1722460483948,0.06511634,65043.0,65039.0,0.153753]
["bitfinex","BTCUSD",1722460484158,0.001,65041.0,65040.0,0.153749]
["bitfinex","BTCUSD",1722460484571,0.001,65041.0,65040.0,0.215338]
["bitfinex","BTCUSD",1722460484778,0.001,65041.0,65040.0,0.061589]
["bitfinex","BTCUSD",1722460485318,0.06811634,65043.0,65040.0,0.061589]
["bitfinex","BTCUSD",1722460485523,0.07111634,65043.0,65040.0,0.21534]
["bitfinex","BTCUSD",1722460485707,0.07111634,65043.0,65040.0,0.061589]
["bitfinex","BTCUSD",1722460486097,0.06511634,65043.0,65040.0,0.061589]
["bitfinex","BTCUSD",1722460486286,0.06511634,65043.0,65040.0,0.068589]
["bitfinex","BTCUSD",1722460486513,0.001,65041.0,65040.0,0.076589]
["bitfinex","BTCUSD",1722460486700,0.001,65041.0,65040.0,0.23034]
["bitfinex","BTCUSD",1722460487037,0.001,65041.0,65040.0,0.22334]
["bitfinex","BTCUSD",1722460487242,0.06511634,65043.0,65040.0,0.21934]
["bitfinex","BTCUSD",1722460487457,0.07476412,65047.0,65040.0,0.21934]
["bitfinex","BTCUSD",1722460487652,0.02411054,65041.0,65040.0,0.68139472]
["bitfinex","BTCUSD",1722460487868,0.02411054,65041.0,65040.0,0.67639472]
["bitfinex","BTCUSD",1722460488302,0.02511054,65041.0,65040.0,0.68439472]
["bitfinex","BTCUSD",1722460488510,0.001,65041.0,65040.0,0.68039472]
["bitfinex","BTCUSD",1722460488936,0.001,65041.0,65040.0,0.37989172]
["bitfinex","BTCUSD",1722460489151,0.001,65041.0,65040.0,0.68739472]
["bitfinex","BTCUSD",1722460489361,0.14059845,65048.0,65041.0,0.153747]
["bitfinex","BTCUSD",1722460489590,0.14059845,65048.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722460490272,0.001,65041.0,65040.0,0.076589]
["bitfinex","BTCUSD",1722460490504,0.001,65041.0,65040.0,0.21114072]
["bitfinex","BTCUSD",1722460490745,0.001,65041.0,65040.0,0.97989772]
["bitfinex","BTCUSD",1722460492433,0.02411002,65047.0,65042.0,0.307491]
["bitfinex","BTCUSD",1722460492645,0.02411002,65047.0,65043.0,0.153743]
["bitfinex","BTCUSD",1722460493003,0.02411002,65047.0,65044.0,0.153741]
["bitfinex","BTCUSD",1722460493428,0.02411002,65047.0,65043.0,0.153744]
["bitfinex","BTCUSD",1722460493628,0.02411002,65047.0,65044.0,0.153741]
["bitfinex","BTCUSD",1722460494431,0.1389,65048.0,65044.0,0.153741]
["bitfinex","BTCUSD",1722460494989,0.1389,65048.0,65043.0,0.153744]
["bitfinex","BTCUSD",1722460495403,0.1389,65048.0,65044.0,0.15374]
["bitfinex","BTCUSD",1722460495678,0.1399,65048.0,65043.0,0.153743]
["bitfinex","BTCUSD",1722460496002,0.1389,65048.0,65044.0,0.153742]
["bitfinex","BTCUSD",1722460496207,0.1389,65048.0,65044.0,0.307483]
["bitfinex","BTCUSD",1722460496429,0.1399,65048.0,65043.0,0.307485]
["bitfinex","BTCUSD",1722460496628,0.1399,65048.0,65046.0,0.153736]
["bitfinex","BTCUSD",1722460496834,0.0775,65048.0,65046.0,0.153736]
["bitfinex","BTCUSD",1722460497099,0.0775,65048.0,65045.0,0.153739]
["bitfinex","BTCUSD",1722460497581,0.001,65048.0,65047.0,0.153734]
["bitfinex","BTCUSD",1722460497834,0.001,65048.0,65047.0,0.461203]
["bitfinex","BTCUSD",1722460498072,0.075,65052.0,65048.0,0.307463]
["bitfinex","BTCUSD",1722460498341,0.075,65052.0,65049.0,0.153729]
["bitfinex","BTCUSD",1722460498519,0.00169845,65054.0,65050.0,0.153727]
["bitfinex","BTCUSD",1722460498961,0.07476412,65053.0,65047.0,0.153734]
["bitfinex","BTCUSD",1722460499163,0.00169845,65052.0,65042.0,0.0621]
["bitfinex","BTCUSD",1722460499363,0.00169845,65052.0,65047.0,0.153733]
["bitfinex","BTCUSD",1722460499490,0.00169845,65052.0,65046.0,0.307473]
["bitfinex","BTCUSD",1722460499692,0.00169845,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1722460499928,0.00169845,65052.0,65048.0,0.15373]
["bitfinex","BTCUSD",1722460500140,0.00169845,65052.0,65050.0,0.001]
["bitfinex","BTCUSD",1722460500299,0.00169845,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1722460500502,0.07646257,65053.0,65046.0,0.153736]
["bitfinex","BTCUSD",1722460500724,0.004,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1722460500966,0.07944035,65051.0,65048.0,0.153731]
["bitfinex","BTCUSD",1722460501174,0.00169845,65053.0,65052.0,0.868615]
["bitfinex","BTCUSD",1722460501376,0.02410809,65054.0,65053.0,0.77167562]
["bitfinex","BTCUSD",1722460501588,0.02410809,65054.0,65053.0,1.67974249]
["bitfinex","BTCUSD",1722460501801,0.0145963,65055.0,65054.0,1.076026]
["bitfinex","BTCUSD",1722460502000,0.0145963,65055.0,65054.0,1.46921087]
["bitfinex","BTCUSD",1722460502138,0.0145963,65055.0,65054.0,1.78664687]
["bitfinex","BTCUSD",1722460502341,0.0145963,65055.0,65054.0,1.85034687]
["bitfinex","BTCUSD",1722460502971,0.0145963,65055.0,65054.0,1.86434687]
["bitfinex","BTCUSD",1722460502972,0.0155963,65055.0,65054.0,1.86434687]
["bitfinex","BTCUSD",1722460503365,0.0145963,65055.0,65054.0,1.88125687]
["bitfinex","BTCUSD",1722460503736,0.03969847,65055.0,65054.0,1.87139232]
["bitfinex","BTCUSD",1722460503986,0.03969847,65055.0,65054.0,1.85739232]
["bitfinex","BTCUSD",1722460504190,0.03969847,65055.0,65054.0,1.74371372]
["bitfinex","BTCUSD",1722460504398,0.04069847,65055.0,65054.0,1.87138793]
["bitfinex","BTCUSD",1722460504789,0.04169847,65055.0,65054.0,1.88538793]
["bitfinex","BTCUSD",1722460505136,0.04069847,65055.0,65054.0,1.85938793]
["bitfinex","BTCUSD",1722460505344,0.04069847,65055.0,65054.0,3.37138793]
["bitfinex","BTCUSD",1722460505345,0.03969847,65055.0,65054.0,3.37138793]
["bitfinex","BTCUSD",1722460505729,0.04069847,65055.0,65054.0,3.38538793]
["bitfinex","BTCUSD",1722460505930,0.03869847,65055.0,65054.0,3.35738793]
["bitfinex","BTCUSD",1722460506159,0.03969847,65055.0,65054.0,3.37138793]
["bitfinex","BTCUSD",1722460506328,0.04069847,65055.0,65054.0,3.38538793]
["bitfinex","BTCUSD",1722460506579,0.0165963,65055.0,65054.0,3.38538793]
["bitfinex","BTCUSD",1722460506980,0.0165963,65055.0,65054.0,3.25771372]
["bitfinex","BTCUSD",1722460507187,0.0165963,65055.0,65054.0,3.38539267]
["bitfinex","BTCUSD",1722460507810,0.0165963,65055.0,65054.0,3.39437161]
["bitfinex","BTCUSD",1722460508398,0.0165963,65055.0,65054.0,3.41437161]
["bitfinex","BTCUSD",1722460509480,0.04069671,65055.0,65054.0,3.41437161]
["bitfinex","BTCUSD",1722460510175,0.00953701,65070.0,65066.0,0.11]
["bitfinex","BTCUSD",1722460510369,0.00953701,65070.0,65069.0,0.165683]
["bitfinex","BTCUSD",1722460510542,0.00953701,65070.0,65069.0,0.66560072]
["bitfinex","BTCUSD",1722460510746,0.00953701,65070.0,65069.0,2.88033272]
["bitfinex","BTCUSD",1722460511016,0.00953701,65070.0,65069.0,3.18769872]
["bitfinex","BTCUSD",1722460511382,0.00953701,65070.0,65069.0,3.21850872]
["bitfinex","BTCUSD",1722460511583,0.00953701,65070.0,65069.0,3.34615188]
["bitfinex","BTCUSD",1722460511809,0.00953701,65070.0,65069.0,3.31534188]
["bitfinex","BTCUSD",1722460512220,0.00953701,65070.0,65069.0,3.63670788]
["bitfinex","BTCUSD",1722460512221,0.001,65070.0,65069.0,3.63670788]
["bitfinex","BTCUSD",1722460512461,0.001,65070.0,65069.0,3.99085088]
["bitfinex","BTCUSD",1722460512662,0.009526,65073.0,65072.0,1.505079]
["bitfinex","BTCUSD",1722460512809,0.009526,65073.0,65072.0,1.76763072]
["bitfinex","BTCUSD",1722460513032,0.07476412,65092.0,65072.0,1.76763072]
["bitfinex","BTCUSD",1722460513033,0.00953701,65099.0,65083.0,0.23]
["bitfinex","BTCUSD",1722460513239,0.00953701,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1722460513428,0.00953701,65099.0,65098.0,1.02069565]
["bitfinex","BTCUSD",1722460513846,0.00953701,65099.0,65098.0,1.32792465]
["bitfinex","BTCUSD",1722460514057,0.00953701,65099.0,65098.0,1.02069565]
["bitfinex","BTCUSD",1722460514254,0.00953701,65099.0,65098.0,1.32792465]
["bitfinex","BTCUSD",1722460514586,0.00953701,65099.0,65098.0,1.40992425]
["bitfinex","BTCUSD",1722460514781,0.00953701,65099.0,65098.0,1.47362425]
["bitfinex","BTCUSD",1722460514983,0.00953701,65099.0,65098.0,1.59022425]
["bitfinex","BTCUSD",1722460515196,0.00953701,65099.0,65098.0,1.89945325]
["bitfinex","BTCUSD",1722460515394,0.00953701,65105.0,65104.0,1.3072]
["bitfinex","BTCUSD",1722460515571,0.00953701,65105.0,65104.0,1.63163353]
["bitfinex","BTCUSD",1722460515773,0.00953701,65105.0,65104.0,1.35038027]
["bitfinex","BTCUSD",1722460515953,0.00953701,65105.0,65104.0,1.29243353]
["bitfinex","BTCUSD",1722460516153,0.00953701,65105.0,65104.0,0.24955172]
["bitfinex","BTCUSD",1722460516362,0.01,65117.0,65116.0,0.21]
["bitfinex","BTCUSD",1722460516563,0.01,65117.0,65116.0,1.7197618]
["bitfinex","BTCUSD",1722460516776,0.01,65117.0,65116.0,4.08758142]
["bitfinex","BTCUSD",1722460517056,0.01,65117.0,65116.0,4.04511677]
["bitfinex","BTCUSD",1722460517257,0.01,65117.0,65116.0,3.90006277]
["bitfinex","BTCUSD",1722460517624,0.045,65138.0,65120.0,1.215947]
["bitfinex","BTCUSD",1722460517784,0.045,65138.0,65120.0,2.16508012]
["bitfinex","BTCUSD",1722460517996,0.045,65138.0,65120.0,4.69815412]
["bitfinex","BTCUSD",1722460518201,0.045,65138.0,65120.0,5.1328074]
["bitfinex","BTCUSD",1722460518636,0.045,65138.0,65120.0,2.00288012]
["bitfinex","BTCUSD",1722460518810,0.045,65138.0,65120.0,1.69575512]
["bitfinex","BTCUSD",1722460519013,0.045,65138.0,65120.0,1.81295512]
["bitfinex","BTCUSD",1722460519245,0.045,65138.0,65120.0,1.77411446]
["bitfinex","BTCUSD",1722460519443,0.045,65138.0,65120.0,1.82695512]
["bitfinex","BTCUSD",1722460519866,0.045,65138.0,65120.0,2.28228012]
["bitfinex","BTCUSD",1722460520107,0.045,65138.0,65120.0,1.81295512]
["bitfinex","BTCUSD",1722460520302,0.045,65138.0,65120.0,1.79895512]
["bitfinex","BTCUSD",1722460520502,0.045,65138.0,65120.0,3.29895512]
["bitfinex","BTCUSD",1722460520759,0.045,65138.0,65120.0,3.20975512]
["bitfinex","BTCUSD",1722460520935,0.045,65138.0,65120.0,3.19616793]
["bitfinex","BTCUSD",1722460521334,0.045,65138.0,65120.0,1.34023293]
["bitfinex","BTCUSD",1722460521560,0.0638,65131.0,65120.0,0.69437515]
["bitfinex","BTCUSD",1722460521913,0.0638,65131.0,65120.0,0.21955519]
["bitfinex","BTCUSD",1722460522159,0.0638,65131.0,65120.0,0.33111372]
["bitfinex","BTCUSD",1722460522410,0.045,65138.0,65120.0,0.97536372]
["bitfinex","BTCUSD",1722460522619,0.045,65138.0,65120.0,1.26848872]
["bitfinex","BTCUSD",1722460522825,0.045,65138.0,65120.0,1.41029672]
["bitfinex","BTCUSD",1722460523036,0.045,65138.0,65120.0,1.27048872]
["bitfinex","BTCUSD",1722460523234,0.045,65138.0,65120.0,0.71023872]
["bitfinex","BTCUSD",1722460523446,0.045,65138.0,65120.0,0.40311372]
["bitfinex","BTCUSD",1722460523651,0.045,65138.0,65120.0,0.71023872]
["bitfinex","BTCUSD",1722460523822,0.045,65138.0,65120.0,0.72423872]
["bitfinex","BTCUSD",1722460524026,0.045,65138.0,65120.0,0.41711372]
["bitfinex","BTCUSD",1722460524232,0.045,65138.0,65120.0,0.26355172]
["bitfinex","BTCUSD",1722460524233,0.00085158,65135.0,65120.0,0.26355172]
["bitfinex","BTCUSD",1722460524437,0.0796,65124.0,65120.0,0.14955172]
["bitfinex","BTCUSD",1722460524651,0.0796,65124.0,65120.0,0.16355172]
["bitfinex","BTCUSD",1722460524652,0.225886,65121.0,65120.0,0.16355172]
["bitfinex","BTCUSD",1722460524855,0.072326,65121.0,65120.0,0.17755172]
["bitfinex","BTCUSD",1722460525082,0.072326,65121.0,65120.0,0.16355172]
["bitfinex","BTCUSD",1722460525287,0.072326,65121.0,65120.0,0.014]
["bitfinex","BTCUSD",1722460525288,0.09640633,65121.0,65120.0,0.014]
["bitfinex","BTCUSD",1722460525487,1.17132633,65121.0,65120.0,0.014]
["bitfinex","BTCUSD",1722460525688,0.86420633,65121.0,65120.0,0.014]
["bitfinex","BTCUSD",1722460525905,0.55708633,65121.0,65120.0,0.028]
["bitfinex","BTCUSD",1722460526111,0.55708633,65121.0,65120.0,0.17755172]
["bitfinex","BTCUSD",1722460526112,0.09640633,65121.0,65120.0,0.17755172]
["bitfinex","BTCUSD",1722460526320,0.09640633,65121.0,65120.0,0.16355172]
["bitfinex","BTCUSD",1722460526528,0.072326,65121.0,65120.0,0.16355172]
["bitfinex","BTCUSD",1722460526733,0.009526,65121.0,65120.0,1.17663479]
["bitfinex","BTCUSD",1722460526937,0.009526,65121.0,65120.0,1.20656372]
["bitfinex","BTCUSD",1722460527142,0.009526,65121.0,65120.0,1.21554153]
["bitfinex","BTCUSD",1722460527553,0.010526,65121.0,65120.0,1.29154153]
["bitfinex","BTCUSD",1722460527959,0.010526,65121.0,65120.0,0.84221653]
["bitfinex","BTCUSD",1722460528167,0.010526,65121.0,65120.0,1.14934153]
["bitfinex","BTCUSD",1722460528369,0.009526,65121.0,65120.0,1.46646653]
["bitfinex","BTCUSD",1722460528581,0.009526,65121.0,65120.0,1.48646653]
["bitfinex","BTCUSD",1722460528783,0.009526,65121.0,65120.0,1.49446653]
["bitfinex","BTCUSD",1722460529015,0.009526,65121.0,65120.0,1.50246653]
["bitfinex","BTCUSD",1722460529217,0.009526,65121.0,65120.0,1.48846653]
["bitfinex","BTCUSD",1722460529426,0.009526,65121.0,65120.0,2.97046653]
["bitfinex","BTCUSD",1722460529634,0.009526,65121.0,65120.0,2.99446653]
["bitfinex","BTCUSD",1722460529850,0.03360337,65121.0,65120.0,2.99446653]
["bitfinex","BTCUSD",1722460530265,0.03360337,65121.0,65120.0,3.01446653]
["bitfinex","BTCUSD",1722460530680,0.03360337,65121.0,65120.0,2.99446653]
["bitfinex","BTCUSD",1722460530895,0.03360337,65121.0,65120.0,1.24980866]
["bitfinex","BTCUSD",1722460531104,0.03360337,65121.0,65120.0,0.87824274]
["bitfinex","BTCUSD",1722460531310,0.03360337,65121.0,65120.0,1.18536774]
["bitfinex","BTCUSD",1722460531516,0.009526,65121.0,65120.0,1.14034153]
["bitfinex","BTCUSD",1722460531930,0.009526,65121.0,65120.0,1.12634153]
["bitfinex","BTCUSD",1722460532133,0.009526,65121.0,65120.0,1.15434153]
["bitfinex","BTCUSD",1722460533660,0.009526,65121.0,65120.0,1.16434153]
["bitfinex","BTCUSD",1722460533876,0.009526,65121.0,65120.0,1.18734153]
["bitfinex","BTCUSD",1722460534001,0.009526,65121.0,65120.0,1.51446653]
["bitfinex","BTCUSD",1722460534218,0.009526,65121.0,65120.0,1.48446653]
["bitfinex","BTCUSD",1722460534594,0.03360363,65121.0,65120.0,1.16334153]
["bitfinex","BTCUSD",1722460534794,0.03360363,65121.0,65120.0,1.15434153]
["bitfinex","BTCUSD",1722460535019,0.009526,65121.0,65120.0,1.14034153]
["bitfinex","BTCUSD",1722460535218,0.009526,65121.0,65120.0,1.15434153]
["bitfinex","BTCUSD",1722460535445,0.009526,65121.0,65120.0,0.52609153]
["bitfinex","BTCUSD",1722460535682,0.009526,65121.0,65120.0,0.26355172]
["bitfinex","BTCUSD",1722460535885,0.009526,65121.0,65120.0,0.17755172]
["bitfinex","BTCUSD",1722460536333,0.009526,65121.0,65120.0,0.16355172]
["bitfinex","BTCUSD",1722460536546,0.470206,65121.0,65120.0,0.014]
["bitfinex","BTCUSD",1722460536910,0.470206,65121.0,65109.0,0.2]
["bitfinex","BTCUSD",1722460536911,0.009526,65121.0,65109.0,0.2]
["bitfinex","BTCUSD",1722460537110,0.0015542,65120.0,65111.0,0.153582]
["bitfinex","BTCUSD",1722460537317,0.0015542,65120.0,65113.0,0.153578]
["bitfinex","BTCUSD",1722460537524,0.0015542,65120.0,65114.0,0.15262293]
["bitfinex","BTCUSD",1722460537926,0.009526,65121.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722460538154,0.153567,65118.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722460538327,0.009526,65121.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722460538670,0.0015542,65120.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722460538870,0.0015542,65120.0,65114.0,0.15855172]
["bitfinex","BTCUSD",1722460539073,0.0015542,65120.0,65114.0,0.15355172]
["bitfinex","BTCUSD",1722460539278,0.0015542,65120.0,65115.0,0.00307123]
["bitfinex","BTCUSD",1722460539491,0.009526,65121.0,65116.0,0.14955172]
["bitfinex","BTCUSD",1722460539696,0.153567,65118.0,65116.0,0.14955172]
["bitfinex","BTCUSD",1722460539902,0.153567,65118.0,65114.0,0.008]
["bitfinex","BTCUSD",1722460539903,0.153573,65116.0,65114.0,0.004]
["bitfinex","BTCUSD",1722460540110,0.0015542,65117.0,65114.0,0.15355172]
["bitfinex","BTCUSD",1722460540111,0.153574,65115.0,65114.0,0.15355172]
["bitfinex","BTCUSD",1722460540314,0.0015542,65117.0,65114.0,0.15655172]
["bitfinex","BTCUSD",1722460540731,0.00325265,65119.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722460540881,0.00325265,65119.0,65114.0,0.15455172]
["bitfinex","BTCUSD",1722460540882,0.36238841,65118.0,65114.0,0.15455172]
["bitfinex","BTCUSD",1722460541088,0.153571,65117.0,65114.0,0.16255172]
["bitfinex","BTCUSD",1722460541293,0.153568,65118.0,65114.0,0.15755172]
["bitfinex","BTCUSD",1722460541625,0.0015542,65117.0,65114.0,0.15055172]
["bitfinex","BTCUSD",1722460541815,0.009526,65121.0,65114.0,0.15055172]
["bitfinex","BTCUSD",1722460542141,0.153565,65119.0,65114.0,0.15055172]
["bitfinex","BTCUSD",1722460542341,0.0015542,65117.0,65114.0,0.15055172]
["bitfinex","BTCUSD",1722460542586,0.0015542,65117.0,65115.0,0.061517]
["bitfinex","BTCUSD",1722460542587,0.04790837,65116.0,65115.0,0.061517]
["bitfinex","BTCUSD",1722460543958,0.20148037,65116.0,65115.0,0.061517]
["bitfinex","BTCUSD",1722460544167,0.64712437,65116.0,65115.0,0.061517]
["bitfinex","BTCUSD",1722460544390,1.26141237,65116.0,65115.0,0.061517]
["bitfinex","BTCUSD",1722460544594,1.26141237,65116.0,65115.0,0.064517]
["bitfinex","BTCUSD",1722460544802,1.26141237,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1722460545010,0.95426837,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1722460545406,1.26141237,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1722460545665,1.26141237,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1722460546031,0.95426837,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1722460546231,0.97835438,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1722460546417,1.28549838,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1722460546840,1.41061704,65116.0,65115.0,0.001]
["bitfinex","BTCUSD",1722460547072,1.86731276,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1722460547280,0.01,65112.0,65093.0,0.1]
["bitfinex","BTCUSD",1722460547540,0.0809,65103.0,65094.0,0.44858472]
["bitfinex","BTCUSD",1722460547756,0.0809,65103.0,65083.0,0.307296]
["bitfinex","BTCUSD",1722460547757,0.388124,65099.0,65079.0,0.307314]
["bitfinex","BTCUSD",1722460547970,0.541793,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1722460548179,0.63481381,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1722460548386,0.32755181,65091.0,65090.0,0.161542]
["bitfinex","BTCUSD",1722460548592,0.602493,65091.0,65090.0,0.161542]
["bitfinex","BTCUSD",1722460548823,0.63391654,65091.0,65090.0,0.161542]
["bitfinex","BTCUSD",1722460549026,0.32665454,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1722460549228,0.63391654,65091.0,65090.0,0.161543]
["bitfinex","BTCUSD",1722460549455,0.32665454,65091.0,65090.0,0.161543]
["bitfinex","BTCUSD",1722460549651,0.63391654,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1722460550089,0.1416,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1722460550293,0.1416,65091.0,65090.0,0.127]
["bitfinex","BTCUSD",1722460550294,0.17810522,65091.0,65090.0,0.127]
["bitfinex","BTCUSD",1722460551652,0.17896061,65091.0,65090.0,0.127]
["bitfinex","BTCUSD",1722460551857,0.297231,65091.0,65090.0,0.127]
["bitfinex","BTCUSD",1722460552060,0.1436,65091.0,65090.0,0.127]
["bitfinex","BTCUSD",1722460553333,0.002,65091.0,65090.0,1.04471672]
["bitfinex","BTCUSD",1722460553488,0.002,65091.0,65090.0,1.35198272]
["bitfinex","BTCUSD",1722460553694,0.02609022,65091.0,65090.0,2.85198272]
["bitfinex","BTCUSD",1722460554320,0.002,65091.0,65090.0,2.85198272]
["bitfinex","BTCUSD",1722460554723,0.002,65091.0,65090.0,3.15924872]
["bitfinex","BTCUSD",1722460555330,0.002,65091.0,65090.0,3.25924872]
["bitfinex","BTCUSD",1722460555532,0.002,65091.0,65090.0,2.95198272]
["bitfinex","BTCUSD",1722460555960,0.002,65091.0,65090.0,0.17655172]
["bitfinex","BTCUSD",1722460556191,0.0815,65091.0,65090.0,0.17655172]
["bitfinex","BTCUSD",1722460556392,0.0805,65091.0,65090.0,0.62345072]
["bitfinex","BTCUSD",1722460556595,0.0795,65091.0,65090.0,0.61045072]
["bitfinex","BTCUSD",1722460556915,0.00169845,65103.0,65090.0,0.61045072]
["bitfinex","BTCUSD",1722460556916,0.0795,65103.0,65097.0,0.1]
["bitfinex","BTCUSD",1722460557120,0.0795,65103.0,65102.0,0.153605]
["bitfinex","BTCUSD",1722460557386,0.0795,65103.0,65102.0,0.14955172]
["bitfinex","BTCUSD",1722460557714,0.0795,65103.0,65096.0,0.1]
["bitfinex","BTCUSD",1722460557715,0.10358893,65103.0,65096.0,0.1]
["bitfinex","BTCUSD",1722460557903,0.10358893,65103.0,65097.0,0.30316672]
["bitfinex","BTCUSD",1722460558106,0.10358893,65103.0,65097.0,0.14955172]
["bitfinex","BTCUSD",1722460558333,0.00169845,65102.0,65096.0,0.1]
["bitfinex","BTCUSD",1722460558484,0.07476412,65099.0,65096.0,0.1]
["bitfinex","BTCUSD",1722460558895,0.07646257,65099.0,65096.0,0.1]
["bitfinex","BTCUSD",1722460559314,0.07646257,65099.0,65097.0,0.2]
["bitfinex","BTCUSD",1722460559718,0.02402798,65098.0,65097.0,0.2]
["bitfinex","BTCUSD",1722460560101,0.15530545,65101.0,65097.0,0.2]
["bitfinex","BTCUSD",1722460560304,0.02254504,65100.0,65097.0,0.2]
["bitfinex","BTCUSD",1722460560498,0.02254504,65100.0,65097.0,0.205]
["bitfinex","BTCUSD",1722460560697,0.02254504,65100.0,65097.0,0.21]
["bitfinex","BTCUSD",1722460560901,0.00169845,65099.0,65097.0,0.21]
["bitfinex","BTCUSD",1722460561144,0.02254504,65098.0,65097.0,0.205]
["bitfinex","BTCUSD",1722460561349,0.02254504,65102.0,65097.0,0.2]
["bitfinex","BTCUSD",1722460561606,0.02254504,65102.0,65097.0,0.201]
["bitfinex","BTCUSD",1722460561814,0.02254504,65102.0,65097.0,0.203]
["bitfinex","BTCUSD",1722460562014,0.15530645,65101.0,65097.0,0.203]
["bitfinex","BTCUSD",1722460562217,0.02254504,65100.0,65097.0,0.203]
["bitfinex","BTCUSD",1722460562660,0.02254504,65099.0,65097.0,0.203]
["bitfinex","BTCUSD",1722460562876,0.15530545,65101.0,65097.0,0.203]
["bitfinex","BTCUSD",1722460562877,0.02616401,65098.0,65097.0,0.202]
["bitfinex","BTCUSD",1722460563091,0.02616401,65098.0,65097.0,0.2]
["bitfinex","BTCUSD",1722460563289,0.10358893,65103.0,65098.0,0.307228]
["bitfinex","BTCUSD",1722460563447,0.02690846,65102.0,65099.0,0.15361]
["bitfinex","BTCUSD",1722460563646,0.02690846,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1722460563862,0.02408893,65103.0,65102.0,0.460815]
["bitfinex","BTCUSD",1722460564078,0.02408893,65103.0,65102.0,0.91757672]
["bitfinex","BTCUSD",1722460564281,0.05482233,65103.0,65102.0,0.91757672]
["bitfinex","BTCUSD",1722460564491,0.02408893,65103.0,65102.0,0.91757672]
["bitfinex","BTCUSD",1722460565132,0.02408893,65103.0,65102.0,1.22478672]
["bitfinex","BTCUSD",1722460566057,0.02408893,65103.0,65102.0,2.02230672]
["bitfinex","BTCUSD",1722460566259,0.009526,65121.0,65120.0,0.767812]
["bitfinex","BTCUSD",1722460566482,0.009526,65121.0,65120.0,1.22448872]
["bitfinex","BTCUSD",1722460567240,0.009526,65121.0,65120.0,1.53161372]
["bitfinex","BTCUSD",1722460567648,0.009526,65121.0,65120.0,1.54561372]
["bitfinex","BTCUSD",1722460567952,0.009526,65121.0,65120.0,1.57161372]
["bitfinex","BTCUSD",1722460568148,0.009526,65121.0,65120.0,1.55961372]
["bitfinex","BTCUSD",1722460568943,0.009526,65121.0,65120.0,1.57161372]
["bitfinex","BTCUSD",1722460569164,0.009526,65121.0,65120.0,1.55961372]
["bitfinex","BTCUSD",1722460569382,0.009526,65121.0,65120.0,1.97561372]
["bitfinex","BTCUSD",1722460569555,0.0114852,65140.0,65137.0,0.967612]
["bitfinex","BTCUSD",1722460569782,0.0114852,65140.0,65137.0,1.42420872]
["bitfinex","BTCUSD",1722460570761,0.0114852,65140.0,65137.0,1.14516372]
["bitfinex","BTCUSD",1722460571011,0.0114852,65140.0,65137.0,1.13116372]
["bitfinex","BTCUSD",1722460571326,0.0114852,65140.0,65137.0,1.11716372]
["bitfinex","BTCUSD",1722460571572,0.0114852,65140.0,65137.0,1.13116372]
["bitfinex","BTCUSD",1722460572379,0.0114852,65140.0,65137.0,1.90155372]
["bitfinex","BTCUSD",1722460572588,0.0114852,65140.0,65137.0,2.02455372]
["bitfinex","BTCUSD",1722460573170,0.0114852,65140.0,65137.0,2.0738962]
["bitfinex","BTCUSD",1722460573404,0.0114852,65140.0,65137.0,2.02055372]
["bitfinex","BTCUSD",1722460573627,0.0114852,65140.0,65137.0,2.05510396]
["bitfinex","BTCUSD",1722460573834,0.0114852,65140.0,65137.0,2.00576148]
["bitfinex","BTCUSD",1722460574037,0.0114852,65140.0,65137.0,2.02976148]
["bitfinex","BTCUSD",1722460574307,0.0114852,65140.0,65137.0,2.03376148]
["bitfinex","BTCUSD",1722460574509,0.0114852,65140.0,65137.0,1.89146148]
["bitfinex","BTCUSD",1722460574914,0.04591301,65138.0,65137.0,1.87746148]
["bitfinex","BTCUSD",1722460575269,0.06998502,65138.0,65137.0,1.87746148]
["bitfinex","BTCUSD",1722460575686,0.04591301,65138.0,65137.0,1.57041648]
["bitfinex","BTCUSD",1722460575886,0.04591301,65138.0,65137.0,1.24037148]
["bitfinex","BTCUSD",1722460576337,0.04591301,65138.0,65137.0,1.25437148]
["bitfinex","BTCUSD",1722460576670,0.04591301,65138.0,65137.0,0.94732648]
["bitfinex","BTCUSD",1722460576874,0.04591301,65138.0,65137.0,0.84732648]
["bitfinex","BTCUSD",1722460577743,0.04591301,65138.0,65137.0,0.54028148]
["bitfinex","BTCUSD",1722460578034,0.04591301,65138.0,65137.0,0.84732648]
["bitfinex","BTCUSD",1722460578179,0.00091301,65138.0,65137.0,0.84732648]
["bitfinex","BTCUSD",1722460578394,0.00091301,65138.0,65137.0,1.15437148]
["bitfinex","BTCUSD",1722460578594,0.00091301,65138.0,65137.0,0.84732648]
["bitfinex","BTCUSD",1722460578983,0.02498601,65138.0,65137.0,0.84732648]
["bitfinex","BTCUSD",1722460579623,0.02498601,65138.0,65137.0,1.15437148]
["bitfinex","BTCUSD",1722460579827,0.02498601,65138.0,65137.0,0.84732648]
["bitfinex","BTCUSD",1722460580026,0.00091301,65138.0,65137.0,0.84732648]
["bitfinex","BTCUSD",1722460580710,0.00091301,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460581143,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460581559,0.00091301,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460582005,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460582198,0.00091301,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460582565,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460583268,0.02498583,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460583592,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460583797,0.00091301,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460583976,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460585161,0.00091301,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460585338,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460585901,0.00091301,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460586243,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460586831,0.00091301,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460587036,0.02498583,65138.0,65137.0,0.85881148]
["bitfinex","BTCUSD",1722460587190,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460588259,0.00091301,65138.0,65137.0,1.71270148]
["bitfinex","BTCUSD",1722460588454,0.00091301,65138.0,65137.0,1.73570148]
["bitfinex","BTCUSD",1722460589068,0.00091301,65138.0,65137.0,1.57290148]
["bitfinex","BTCUSD",1722460591564,0.00091301,65138.0,65137.0,1.59590148]
["bitfinex","BTCUSD",1722460591976,0.02498438,65138.0,65137.0,1.59590148]
["bitfinex","BTCUSD",1722460592189,0.00091301,65138.0,65137.0,1.59590148]
["bitfinex","BTCUSD",1722460594027,0.00091301,65138.0,65137.0,1.16585648]
["bitfinex","BTCUSD",1722460594164,0.02498466,65138.0,65137.0,1.26585648]
["bitfinex","BTCUSD",1722460594371,0.02498466,65138.0,65137.0,1.57290148]
["bitfinex","BTCUSD",1722460594988,0.00091301,65138.0,65137.0,1.57290148]
["bitfinex","BTCUSD",1722460595392,0.00091301,65138.0,65137.0,1.59590148]
["bitfinex","BTCUSD",1722460595941,0.00091301,65138.0,65137.0,1.72343828]
["bitfinex","BTCUSD",1722460597329,0.00091301,65138.0,65137.0,1.73343828]
["bitfinex","BTCUSD",1722460597677,0.00091301,65138.0,65137.0,1.72343828]
["bitfinex","BTCUSD",1722460598061,0.02498388,65138.0,65137.0,1.72343828]
["bitfinex","BTCUSD",1722460598263,0.02498388,65138.0,65137.0,2.03048328]
["bitfinex","BTCUSD",1722460598553,0.02498388,65138.0,65137.0,1.72343049]
["bitfinex","BTCUSD",1722460598974,0.02498388,65138.0,65137.0,1.72343098]
["bitfinex","BTCUSD",1722460599656,0.02498388,65138.0,65137.0,1.73343098]
["bitfinex","BTCUSD",1722460599811,0.02498388,65138.0,65137.0,2.04047598]
["bitfinex","BTCUSD",1722460600014,0.00091301,65138.0,65137.0,2.04047598]
["bitfinex","BTCUSD",1722460600214,0.00091301,65138.0,65137.0,2.04247598]
["bitfinex","BTCUSD",1722460600820,0.00091301,65138.0,65137.0,2.20320979]
["bitfinex","BTCUSD",1722460601093,0.00091301,65138.0,65137.0,2.21320979]
["bitfinex","BTCUSD",1722460601221,0.00091301,65138.0,65137.0,2.06246009]
["bitfinex","BTCUSD",1722460601888,0.00091301,65138.0,65137.0,2.04046224]
["bitfinex","BTCUSD",1722460602210,0.00091301,65138.0,65137.0,2.03046224]
["bitfinex","BTCUSD",1722460602396,0.00091301,65138.0,65137.0,2.04046224]
["bitfinex","BTCUSD",1722460602600,0.00091301,65138.0,65137.0,2.20436224]
["bitfinex","BTCUSD",1722460602801,0.00091301,65138.0,65137.0,2.17236224]
["bitfinex","BTCUSD",1722460602949,0.00091301,65138.0,65137.0,2.18236224]
["bitfinex","BTCUSD",1722460603152,0.00091301,65138.0,65137.0,2.09596224]
["bitfinex","BTCUSD",1722460603499,0.00091301,65138.0,65137.0,1.78891724]
["bitfinex","BTCUSD",1722460603500,0.02498309,65138.0,65137.0,1.78891724]
["bitfinex","BTCUSD",1722460603708,0.02498309,65138.0,65137.0,1.80091724]
["bitfinex","BTCUSD",1722460603925,0.02498309,65138.0,65137.0,2.10796224]
["bitfinex","BTCUSD",1722460605234,0.02498309,65138.0,65137.0,2.10796809]
["bitfinex","BTCUSD",1722460605439,0.02498309,65138.0,65137.0,2.09596809]
["bitfinex","BTCUSD",1722460605578,0.02498309,65138.0,65137.0,2.03046809]
["bitfinex","BTCUSD",1722460606022,0.02498309,65138.0,65137.0,1.72342309]
["bitfinex","BTCUSD",1722460606435,0.02498309,65138.0,65137.0,2.03046809]
["bitfinex","BTCUSD",1722460606637,0.02498309,65138.0,65137.0,1.72342309]
["bitfinex","BTCUSD",1722460607247,0.00091301,65138.0,65137.0,1.72342309]
["bitfinex","BTCUSD",1722460607695,0.00091301,65138.0,65137.0,1.39337809]
["bitfinex","BTCUSD",1722460607861,0.00246721,65138.0,65137.0,1.39337809]
["bitfinex","BTCUSD",1722460608009,0.00246721,65138.0,65137.0,1.70042309]
["bitfinex","BTCUSD",1722460608217,0.00091301,65138.0,65137.0,1.39337809]
["bitfinex","BTCUSD",1722460608429,0.00091301,65138.0,65137.0,1.26585648]
["bitfinex","BTCUSD",1722460608629,0.00091301,65138.0,65137.0,1.39339252]
["bitfinex","BTCUSD",1722460609096,0.00091301,65138.0,65137.0,1.39339249]
["bitfinex","BTCUSD",1722460610256,0.00091301,65138.0,65137.0,0.77930249]
["bitfinex","BTCUSD",1722460610453,0.00091301,65138.0,65137.0,0.95881148]
["bitfinex","BTCUSD",1722460610815,0.00091301,65138.0,65137.0,1.26585648]
["bitfinex","BTCUSD",1722460612081,0.02498438,65138.0,65137.0,1.26585648]
["bitfinex","BTCUSD",1722460612286,0.00091301,65138.0,65137.0,1.26585648]
["bitfinex","BTCUSD",1722460614011,0.00091301,65138.0,65137.0,1.57290148]
["bitfinex","BTCUSD",1722460614233,0.00091301,65138.0,65137.0,2.04047856]
["bitfinex","BTCUSD",1722460614434,0.00091301,65138.0,65137.0,2.15417118]
["bitfinex","BTCUSD",1722460614629,0.00091301,65138.0,65137.0,3.72244478]
["bitfinex","BTCUSD",1722460614835,0.07811301,65138.0,65137.0,3.53047856]
["bitfinex","BTCUSD",1722460615038,0.02498289,65138.0,65137.0,2.12149713]
["bitfinex","BTCUSD",1722460615173,0.02498289,65138.0,65137.0,1.99396505]
["bitfinex","BTCUSD",1722460615378,0.00091301,65138.0,65137.0,2.12148349]
["bitfinex","BTCUSD",1722460616117,0.00091301,65138.0,65137.0,2.12148547]
["bitfinex","BTCUSD",1722460616273,0.00091301,65138.0,65137.0,2.13148547]
["bitfinex","BTCUSD",1722460616640,0.00091301,65138.0,65137.0,2.13073322]
["bitfinex","BTCUSD",1722460617109,0.00091301,65138.0,65137.0,2.43777669]
["bitfinex","BTCUSD",1722460617617,0.00091301,65138.0,65137.0,2.34750872]
["bitfinex","BTCUSD",1722460618314,0.00091301,65138.0,65137.0,2.36750872]
["bitfinex","BTCUSD",1722460618621,0.00091301,65138.0,65137.0,2.41501518]
["bitfinex","BTCUSD",1722460618622,0.02498295,65138.0,65137.0,2.41501518]
["bitfinex","BTCUSD",1722460618829,0.02498295,65138.0,65137.0,2.39301518]
["bitfinex","BTCUSD",1722460619188,0.02498295,65138.0,65137.0,2.39301582]
["bitfinex","BTCUSD",1722460619392,0.02498295,65138.0,65137.0,2.07597082]
["bitfinex","BTCUSD",1722460619618,0.02498295,65138.0,65137.0,2.03046298]
["bitfinex","BTCUSD",1722460620589,0.00091301,65138.0,65137.0,2.03046298]
["bitfinex","BTCUSD",1722460621264,0.00091301,65138.0,65137.0,1.90294648]
["bitfinex","BTCUSD",1722460621493,0.00091301,65138.0,65137.0,2.03046689]
["bitfinex","BTCUSD",1722460623156,0.00091301,65138.0,65137.0,2.04046689]
["bitfinex","BTCUSD",1722460623556,0.00091301,65138.0,65137.0,2.12136689]
["bitfinex","BTCUSD",1722460623836,0.00091301,65138.0,65137.0,2.10136689]
["bitfinex","BTCUSD",1722460624040,0.00091301,65138.0,65137.0,2.04046689]
["bitfinex","BTCUSD",1722460624168,0.00091301,65138.0,65137.0,2.04046286]
["bitfinex","BTCUSD",1722460624895,0.00091301,65138.0,65137.0,2.03046286]
["bitfinex","BTCUSD",1722460625249,0.02498298,65138.0,65137.0,2.03046286]
["bitfinex","BTCUSD",1722460625613,0.00091301,65138.0,65137.0,2.03046286]
["bitfinex","BTCUSD",1722460627337,0.00091301,65138.0,65137.0,1.91294648]
["bitfinex","BTCUSD",1722460627582,0.00091301,65138.0,65137.0,2.04246744]
["bitfinex","BTCUSD",1722460627797,0.00091301,65138.0,65137.0,2.03046744]
["bitfinex","BTCUSD",1722460628377,0.02498303,65138.0,65137.0,2.03046744]
["bitfinex","BTCUSD",1722460630566,0.02498303,65138.0,65137.0,2.03046698]
["bitfinex","BTCUSD",1722460631015,0.02498303,65138.0,65137.0,2.0304662]
["bitfinex","BTCUSD",1722460631296,0.00091301,65138.0,65137.0,2.0404662]
["bitfinex","BTCUSD",1722460631532,0.14371301,65138.0,65137.0,1.7234212]
["bitfinex","BTCUSD",1722460631967,0.14371301,65138.0,65137.0,1.3933762]
["bitfinex","BTCUSD",1722460632207,0.14371301,65138.0,65137.0,1.57290148]
["bitfinex","BTCUSD",1722460632435,0.14371301,65138.0,65137.0,1.39339395]
["bitfinex","BTCUSD",1722460632681,0.14371301,65138.0,65137.0,1.70043895]
["bitfinex","BTCUSD",1722460633145,0.14371301,65138.0,65137.0,1.39339395]
["bitfinex","BTCUSD",1722460633621,0.14371301,65138.0,65137.0,1.39338395]
["bitfinex","BTCUSD",1722460634437,0.16778457,65138.0,65137.0,1.39338395]
["bitfinex","BTCUSD",1722460634634,0.16778457,65138.0,65137.0,0.95881148]
["bitfinex","BTCUSD",1722460634944,0.14371301,65138.0,65137.0,1.26585648]
["bitfinex","BTCUSD",1722460635172,0.14371301,65138.0,65137.0,1.39339138]
["bitfinex","BTCUSD",1722460635310,0.14371301,65138.0,65137.0,1.26585648]
["bitfinex","BTCUSD",1722460635699,0.14371301,65138.0,65137.0,0.29824448]
["bitfinex","BTCUSD",1722460635906,0.14371301,65138.0,65137.0,0.18903672]
["bitfinex","BTCUSD",1722460636205,0.14371301,65138.0,65137.0,0.039485]
["bitfinex","BTCUSD",1722460636206,0.93822086,65138.0,65137.0,0.039485]
["bitfinex","BTCUSD",1722460636410,1.03285539,65138.0,65137.0,0.039485]
["bitfinex","BTCUSD",1722460636717,0.307056,65135.0,65124.0,0.0092409]
["bitfinex","BTCUSD",1722460636923,0.0817,65129.0,65125.0,0.14955172]
["bitfinex","BTCUSD",1722460637122,0.0015542,65128.0,65125.0,0.14955172]
["bitfinex","BTCUSD",1722460637325,0.0638,65127.0,65125.0,0.21105572]
["bitfinex","BTCUSD",1722460637507,0.0015542,65126.0,65125.0,0.21105572]
["bitfinex","BTCUSD",1722460637918,0.0832542,65126.0,65125.0,0.21105572]
["bitfinex","BTCUSD",1722460638124,0.10733078,65126.0,65125.0,0.21105572]
["bitfinex","BTCUSD",1722460638326,0.10577658,65126.0,65125.0,0.21105572]
["bitfinex","BTCUSD",1722460638583,0.10577658,65126.0,65125.0,0.21305572]
["bitfinex","BTCUSD",1722460638784,0.10577658,65126.0,65125.0,0.21105572]
["bitfinex","BTCUSD",1722460639197,0.10577658,65126.0,65125.0,0.061504]
["bitfinex","BTCUSD",1722460639405,0.29744645,65126.0,65125.0,0.061504]
["bitfinex","BTCUSD",1722460639811,0.00169845,65126.0,65111.0,0.00267402]
["bitfinex","BTCUSD",1722460639994,0.0774,65117.0,65112.0,0.15885676]
["bitfinex","BTCUSD",1722460640179,0.0774,65115.0,65112.0,0.14955172]
["bitfinex","BTCUSD",1722460640374,0.0774,65115.0,65113.0,0.061515]
["bitfinex","BTCUSD",1722460640656,0.0774,65115.0,65114.0,0.14955172]
["bitfinex","BTCUSD",1722460641938,0.0774,65115.0,65114.0,0.16055172]
["bitfinex","BTCUSD",1722460642766,0.10148038,65115.0,65114.0,0.16055172]
["bitfinex","BTCUSD",1722460643340,0.10148038,65115.0,65114.0,0.16955172]
["bitfinex","BTCUSD",1722460643951,1.00761295,65115.0,65114.0,0.02]
["bitfinex","BTCUSD",1722460644410,0.62570083,65115.0,65114.0,0.02]
["bitfinex","BTCUSD",1722460644618,1.23999683,65115.0,65114.0,0.02]
["bitfinex","BTCUSD",1722460645216,0.460744,65112.0,65111.0,0.00922212]
["bitfinex","BTCUSD",1722460645421,0.307163,65112.0,65100.0,0.315138]
["bitfinex","BTCUSD",1722460645652,0.0652,65109.0,65101.0,0.14955172]
["bitfinex","BTCUSD",1722460645851,0.0805,65107.0,65101.0,0.14955172]
["bitfinex","BTCUSD",1722460646071,0.153607,65101.0,65100.0,0.1]
["bitfinex","BTCUSD",1722460646274,0.536621,65101.0,65100.0,0.1]
["bitfinex","BTCUSD",1722460646635,0.229407,65101.0,65100.0,0.1]
["bitfinex","BTCUSD",1722460646829,0.0758,65101.0,65100.0,0.1]
["bitfinex","BTCUSD",1722460647428,0.22922223,65101.0,65100.0,0.1]
["bitfinex","BTCUSD",1722460647785,0.22922223,65101.0,65100.0,0.108]
["bitfinex","BTCUSD",1722460647986,0.07561523,65101.0,65100.0,0.41116072]
["bitfinex","BTCUSD",1722460648165,0.07561523,65101.0,65100.0,0.71837972]
["bitfinex","BTCUSD",1722460648363,0.07561523,65101.0,65100.0,0.72537972]
["bitfinex","BTCUSD",1722460649302,0.09969924,65101.0,65100.0,1.13259872]
["bitfinex","BTCUSD",1722460649502,0.02408401,65101.0,65100.0,1.13259872]
["bitfinex","BTCUSD",1722460649681,0.0632,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1722460649881,0.0632,65128.0,65119.0,0.307128]
["bitfinex","BTCUSD",1722460650122,0.0015542,65127.0,65122.0,0.153557]
["bitfinex","BTCUSD",1722460650329,0.0795,65126.0,65120.0,0.14955172]
["bitfinex","BTCUSD",1722460650552,0.0015542,65125.0,65124.0,0.153553]
["bitfinex","BTCUSD",1722460650763,0.0795,65126.0,65120.0,0.14955172]
["bitfinex","BTCUSD",1722460650985,0.0795,65126.0,65121.0,0.307116]
["bitfinex","BTCUSD",1722460651179,0.0795,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1722460651378,0.0795,65126.0,65125.0,0.61020272]
["bitfinex","BTCUSD",1722460651962,0.0795,65126.0,65125.0,0.91730372]
["bitfinex","BTCUSD",1722460652522,0.0795,65126.0,65125.0,0.93030372]
["bitfinex","BTCUSD",1722460652726,0.0795,65126.0,65125.0,0.31610172]
["bitfinex","BTCUSD",1722460652993,0.0795,65126.0,65125.0,0.31010172]
["bitfinex","BTCUSD",1722460653321,0.10357853,65126.0,65125.0,0.02431103]
["bitfinex","BTCUSD",1722460654326,0.10357853,65126.0,65125.0,0.03431103]
["bitfinex","BTCUSD",1722460656175,0.10357853,65126.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722460656396,0.10357853,65126.0,65124.0,0.1]
["bitfinex","BTCUSD",1722460656397,0.00169845,65125.0,65124.0,0.1]
["bitfinex","BTCUSD",1722460657084,0.30879945,65125.0,65124.0,0.1]
["bitfinex","BTCUSD",1722460657292,0.46234945,65125.0,65124.0,0.1]
["bitfinex","BTCUSD",1722460657439,0.00169845,65125.0,65124.0,0.1]
["bitfinex","BTCUSD",1722460658048,0.00169845,65125.0,65124.0,0.111]
["bitfinex","BTCUSD",1722460658247,0.00169845,65125.0,65124.0,0.011]
["bitfinex","BTCUSD",1722460658451,0.60264945,65125.0,65124.0,0.011]
["bitfinex","BTCUSD",1722460658654,0.02407853,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1722460658991,0.02407853,65126.0,65124.0,0.011]
["bitfinex","BTCUSD",1722460658992,0.02407853,65126.0,65124.0,0.164552]
["bitfinex","BTCUSD",1722460659234,0.0755,65133.0,65125.0,0.153549]
["bitfinex","BTCUSD",1722460659503,0.0755,65133.0,65125.0,0.15355]
["bitfinex","BTCUSD",1722460659906,0.00169845,65132.0,65124.0,0.173553]
["bitfinex","BTCUSD",1722460660128,0.0755,65133.0,65130.0,0.307076]
["bitfinex","BTCUSD",1722460660344,0.0755,65143.0,65132.0,0.1]
["bitfinex","BTCUSD",1722460660549,0.0755,65143.0,65137.0,0.767612]
["bitfinex","BTCUSD",1722460660754,0.0755,65143.0,65137.0,0.91716372]
["bitfinex","BTCUSD",1722460660958,0.0755,65143.0,65137.0,1.22420872]
["bitfinex","BTCUSD",1722460661403,0.08,65150.0,65137.0,1.32420872]
["bitfinex","BTCUSD",1722460661623,0.00691301,65138.0,65137.0,1.32420872]
["bitfinex","BTCUSD",1722460661836,0.08,65150.0,65145.0,0.1]
["bitfinex","BTCUSD",1722460661837,9.666e-05,65150.0,65145.0,0.1]
["bitfinex","BTCUSD",1722460662040,9.666e-05,65150.0,65145.0,0.253503]
["bitfinex","BTCUSD",1722460662443,9.666e-05,65150.0,65145.0,0.1]
["bitfinex","BTCUSD",1722460662692,9.666e-05,65150.0,65145.0,0.253503]
["bitfinex","BTCUSD",1722460662906,9.666e-05,65150.0,65146.0,0.153501]
["bitfinex","BTCUSD",1722460663312,9.666e-05,65150.0,65147.0,0.153498]
["bitfinex","BTCUSD",1722460663462,9.666e-05,65150.0,65145.0,0.1]
["bitfinex","BTCUSD",1722460663667,9.666e-05,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1722460663870,0.00109666,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1722460664276,0.00109666,65150.0,65149.0,0.460482]
["bitfinex","BTCUSD",1722460664782,9.666e-05,65150.0,65149.0,0.460482]
["bitfinex","BTCUSD",1722460664957,0.00109666,65150.0,65149.0,0.77847]
["bitfinex","BTCUSD",1722460665183,0.00109666,65150.0,65149.0,0.471482]
["bitfinex","BTCUSD",1722460665387,0.00109666,65150.0,65149.0,0.466482]
["bitfinex","BTCUSD",1722460665712,0.00109666,65150.0,65149.0,0.159494]
["bitfinex","BTCUSD",1722460665856,0.00109666,65150.0,65149.0,0.01]
["bitfinex","BTCUSD",1722460666270,9.666e-05,65150.0,65149.0,0.004]
["bitfinex","BTCUSD",1722460666670,0.02516773,65150.0,65149.0,0.011]
["bitfinex","BTCUSD",1722460667059,0.00109666,65150.0,65149.0,0.164494]
["bitfinex","BTCUSD",1722460667261,0.00109666,65150.0,65149.0,0.471482]
["bitfinex","BTCUSD",1722460667491,9.666e-05,65150.0,65149.0,0.157494]
["bitfinex","BTCUSD",1722460667670,9.666e-05,65150.0,65149.0,0.158494]
["bitfinex","BTCUSD",1722460667875,9.666e-05,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1722460668077,9.666e-05,65150.0,65149.0,0.005]
["bitfinex","BTCUSD",1722460668297,9.666e-05,65150.0,65149.0,0.01]
["bitfinex","BTCUSD",1722460668494,9.666e-05,65150.0,65149.0,0.005]
["bitfinex","BTCUSD",1722460668697,0.00100967,65150.0,65149.0,0.009]
["bitfinex","BTCUSD",1722460669206,0.00100967,65150.0,65149.0,0.005]
["bitfinex","BTCUSD",1722460669603,0.15450167,65150.0,65149.0,0.004]
["bitfinex","BTCUSD",1722460669807,0.15450067,65150.0,65149.0,0.004]
["bitfinex","BTCUSD",1722460670007,0.48415492,65150.0,65149.0,0.01]
["bitfinex","BTCUSD",1722460670243,0.85313792,65150.0,65149.0,0.01]
["bitfinex","BTCUSD",1722460670444,1.01268964,65150.0,65149.0,0.01]
["bitfinex","BTCUSD",1722460670973,1.01268964,65150.0,65149.0,0.006]
["bitfinex","BTCUSD",1722460671182,0.062,65139.0,65134.0,0.061498]
["bitfinex","BTCUSD",1722460671592,0.0015542,65138.0,65126.0,0.1]
["bitfinex","BTCUSD",1722460671754,0.22829212,65135.0,65130.0,0.061501]
["bitfinex","BTCUSD",1722460671954,0.307048,65137.0,65126.0,0.1]
["bitfinex","BTCUSD",1722460672215,0.153532,65133.0,65126.0,0.10919708]
["bitfinex","BTCUSD",1722460672435,0.153534,65132.0,65127.0,0.061504]
["bitfinex","BTCUSD",1722460672566,0.062,65128.0,65126.0,0.10919708]
["bitfinex","BTCUSD",1722460672773,0.0015542,65127.0,65126.0,0.10919708]
["bitfinex","BTCUSD",1722460673684,0.0015542,65127.0,65126.0,0.26274508]
["bitfinex","BTCUSD",1722460673855,0.0015542,65127.0,65126.0,0.11619708]
["bitfinex","BTCUSD",1722460674031,0.0015542,65127.0,65126.0,0.10919708]
["bitfinex","BTCUSD",1722460674432,0.0025542,65127.0,65126.0,0.11719708]
["bitfinex","BTCUSD",1722460675489,0.02663137,65127.0,65126.0,0.11719708]
["bitfinex","BTCUSD",1722460676755,0.02663137,65127.0,65126.0,0.27074508]
["bitfinex","BTCUSD",1722460676955,0.02507717,65127.0,65126.0,0.27074508]
["bitfinex","BTCUSD",1722460677279,0.02507717,65127.0,65126.0,0.27674508]
["bitfinex","BTCUSD",1722460677672,0.02507717,65127.0,65126.0,0.12319708]
["bitfinex","BTCUSD",1722460677961,0.02507717,65127.0,65126.0,0.58384208]
["bitfinex","BTCUSD",1722460678355,0.02507717,65127.0,65126.0,1.3475878]
["bitfinex","BTCUSD",1722460678766,0.001,65127.0,65126.0,1.3475878]
["bitfinex","BTCUSD",1722460679362,0.001,65127.0,65126.0,1.4126878]
["bitfinex","BTCUSD",1722460679942,0.001,65127.0,65126.0,1.8197848]
["bitfinex","BTCUSD",1722460680748,0.001,65127.0,65126.0,1.9197848]
["bitfinex","BTCUSD",1722460681677,0.21406412,65151.0,65146.0,0.153499]
["bitfinex","BTCUSD",1722460681878,0.139,65151.0,65147.0,0.153498]
["bitfinex","BTCUSD",1722460682055,0.139,65151.0,65144.0,0.307008]
["bitfinex","BTCUSD",1722460682056,0.02407244,65150.0,65144.0,0.307008]
["bitfinex","BTCUSD",1722460682250,0.02407244,65150.0,65146.0,0.1535]
["bitfinex","BTCUSD",1722460682462,0.02407244,65150.0,65149.0,0.460482]
["bitfinex","BTCUSD",1722460683124,0.0888,65151.0,65150.0,0.460474]
["bitfinex","BTCUSD",1722460683710,0.0888,65151.0,65149.0,0.001]
["bitfinex","BTCUSD",1722460684062,0.07476412,65150.0,65149.0,0.153493]
["bitfinex","BTCUSD",1722460684270,0.0788,65151.0,65150.0,0.156491]
["bitfinex","BTCUSD",1722460684486,0.0788,65151.0,65150.0,0.003]
["bitfinex","BTCUSD",1722460684702,0.0788,65151.0,65149.0,0.153492]
["bitfinex","BTCUSD",1722460684903,0.0001,65155.0,65154.0,1.274377]
["bitfinex","BTCUSD",1722460685109,0.0001,65155.0,65154.0,1.42392872]
["bitfinex","BTCUSD",1722460685324,0.0001,65155.0,65154.0,1.83089372]
["bitfinex","BTCUSD",1722460686078,0.02416559,65155.0,65154.0,1.83089372]
["bitfinex","BTCUSD",1722460686376,0.0001,65155.0,65154.0,1.83089372]
["bitfinex","BTCUSD",1722460687197,0.0001,65155.0,65154.0,1.84489372]
["bitfinex","BTCUSD",1722460687398,0.0001,65155.0,65154.0,1.83089372]
["bitfinex","BTCUSD",1722460687827,0.0001,65155.0,65154.0,1.84489372]
["bitfinex","BTCUSD",1722460688172,0.0001,65155.0,65154.0,1.85889372]
["bitfinex","BTCUSD",1722460688373,0.0001,65155.0,65154.0,1.8682586]
["bitfinex","BTCUSD",1722460689755,0.02416572,65155.0,65154.0,1.8682586]
["bitfinex","BTCUSD",1722460689956,0.02416572,65155.0,65154.0,1.5612936]
["bitfinex","BTCUSD",1722460690200,0.0001,65155.0,65154.0,1.4612936]
["bitfinex","BTCUSD",1722460691038,0.0001,65155.0,65154.0,0.8333636]
["bitfinex","BTCUSD",1722460691242,0.0001,65155.0,65154.0,1.1263286]
["bitfinex","BTCUSD",1722460692031,0.0001,65155.0,65154.0,1.1403286]
["bitfinex","BTCUSD",1722460692598,0.0001,65155.0,65154.0,1.1543286]
["bitfinex","BTCUSD",1722460692798,0.0001,65155.0,65154.0,1.4612936]
["bitfinex","BTCUSD",1722460693182,0.0001,65155.0,65154.0,1.4332936]
["bitfinex","BTCUSD",1722460693381,0.02416611,65155.0,65154.0,1.4612936]
["bitfinex","BTCUSD",1722460694669,0.02416611,65155.0,65154.0,1.5612936]
["bitfinex","BTCUSD",1722460695951,0.02416611,65155.0,65154.0,1.6227646]
["bitfinex","BTCUSD",1722460696505,0.02416611,65155.0,65154.0,1.6865646]
["bitfinex","BTCUSD",1722460696947,0.02416611,65155.0,65154.0,2.0748296]
["bitfinex","BTCUSD",1722460697148,0.02416611,65155.0,65154.0,1.7678646]
["bitfinex","BTCUSD",1722460697346,0.00316611,65155.0,65154.0,2.1078296]
["bitfinex","BTCUSD",1722460697553,0.08427913,65180.0,65178.0,0.153424]
["bitfinex","BTCUSD",1722460697764,0.08427913,65180.0,65171.0,0.1]
["bitfinex","BTCUSD",1722460697765,0.00951501,65180.0,65179.0,0.60982172]
["bitfinex","BTCUSD",1722460698244,0.00951501,65180.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722460698649,0.00951501,65180.0,65179.0,0.30297472]
["bitfinex","BTCUSD",1722460699220,0.00951501,65180.0,65179.0,0.14955172]
["bitfinex","BTCUSD",1722460699662,0.00951501,65180.0,65179.0,0.007]
["bitfinex","BTCUSD",1722460700473,0.00951501,65180.0,65179.0,0.61682172]
["bitfinex","BTCUSD",1722460700876,0.00951501,65180.0,65179.0,1.33051572]
["bitfinex","BTCUSD",1722460701237,0.00951501,65180.0,65179.0,1.02966872]
["bitfinex","BTCUSD",1722460701996,0.00951501,65180.0,65179.0,1.02266872]
["bitfinex","BTCUSD",1722460702410,0.00951501,65180.0,65179.0,1.02366872]
["bitfinex","BTCUSD",1722460702790,0.00951501,65180.0,65179.0,0.71582172]
["bitfinex","BTCUSD",1722460702996,0.00951501,65180.0,65179.0,0.72382172]
["bitfinex","BTCUSD",1722460703203,0.00951501,65180.0,65179.0,0.70982172]
["bitfinex","BTCUSD",1722460703406,0.00951501,65180.0,65179.0,1.01666872]
["bitfinex","BTCUSD",1722460703610,0.00951501,65180.0,65179.0,1.03166872]
["bitfinex","BTCUSD",1722460703989,0.00951501,65180.0,65179.0,1.02466872]
["bitfinex","BTCUSD",1722460704205,0.00951501,65180.0,65179.0,1.03166872]
["bitfinex","BTCUSD",1722460705177,0.00951501,65180.0,65179.0,1.03966872]
["bitfinex","BTCUSD",1722460706192,0.00951501,65180.0,65179.0,0.73282172]
["bitfinex","BTCUSD",1722460706399,0.00951501,65180.0,65179.0,1.03966872]
["bitfinex","BTCUSD",1722460710196,0.03357334,65180.0,65179.0,1.03966872]
["bitfinex","BTCUSD",1722460710342,0.00951501,65180.0,65179.0,1.05426472]
["bitfinex","BTCUSD",1722460713702,0.03357333,65180.0,65179.0,0.74741772]
["bitfinex","BTCUSD",1722460713909,0.03357333,65180.0,65179.0,1.05426472]
["bitfinex","BTCUSD",1722460714840,0.00951501,65180.0,65179.0,1.05426472]
["bitfinex","BTCUSD",1722460715637,0.00951501,65180.0,65179.0,0.74741772]
["bitfinex","BTCUSD",1722460715847,0.14921501,65180.0,65179.0,0.037596]
["bitfinex","BTCUSD",1722460716040,0.14921501,65180.0,65179.0,0.023]
["bitfinex","BTCUSD",1722460716041,0.30263601,65180.0,65179.0,0.023]
["bitfinex","BTCUSD",1722460716239,0.37740013,65180.0,65179.0,0.023]
["bitfinex","BTCUSD",1722460716604,0.14921501,65180.0,65179.0,0.023]
["bitfinex","BTCUSD",1722460716795,0.14921501,65180.0,65179.0,0.016]
["bitfinex","BTCUSD",1722460717679,0.14921501,65180.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460717878,0.0015542,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460718192,0.02561439,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460718910,0.0015542,65179.0,65175.0,0.153432]
["bitfinex","BTCUSD",1722460719047,0.0025542,65179.0,65174.0,0.214895]
["bitfinex","BTCUSD",1722460719452,0.0025542,65179.0,65175.0,0.153432]
["bitfinex","BTCUSD",1722460719880,0.0025542,65179.0,65176.0,0.153429]
["bitfinex","BTCUSD",1722460720280,0.0025542,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460720281,0.0045542,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460720704,0.0045542,65179.0,65175.0,0.153432]
["bitfinex","BTCUSD",1722460720888,0.0045542,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460720889,0.0025542,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460721062,0.003,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460721263,0.0015542,65178.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460721658,0.003,65179.0,65174.0,0.06146]
["bitfinex","BTCUSD",1722460722067,0.02405951,65178.0,65174.0,0.214894]
["bitfinex","BTCUSD",1722460722304,0.0015542,65177.0,65174.0,0.214894]
["bitfinex","BTCUSD",1722460722635,0.0015542,65177.0,65175.0,0.153431]
["bitfinex","BTCUSD",1722460722837,0.0015542,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1722460723014,0.0015542,65177.0,65175.0,0.153431]
["bitfinex","BTCUSD",1722460723216,0.0015542,65177.0,65175.0,0.153433]
["bitfinex","BTCUSD",1722460723430,0.02405951,65178.0,65175.0,0.153433]
["bitfinex","BTCUSD",1722460723431,0.02505951,65178.0,65177.0,0.253428]
["bitfinex","BTCUSD",1722460723617,0.02465951,65178.0,65177.0,1.27022208]
["bitfinex","BTCUSD",1722460723819,0.02465951,65178.0,65177.0,1.88393408]
["bitfinex","BTCUSD",1722460724021,0.001,65178.0,65177.0,1.88392606]
["bitfinex","BTCUSD",1722460724627,0.00951501,65180.0,65177.0,1.88392383]
["bitfinex","BTCUSD",1722460724788,0.00951501,65180.0,65179.0,1.380811]
["bitfinex","BTCUSD",1722460724987,0.00951501,65180.0,65179.0,1.73981489]
["bitfinex","BTCUSD",1722460725207,0.00951501,65180.0,65179.0,1.86281489]
["bitfinex","BTCUSD",1722460726126,0.00951501,65180.0,65179.0,1.88681489]
["bitfinex","BTCUSD",1722460726276,0.009526,65183.0,65182.0,1.483915]
["bitfinex","BTCUSD",1722460726481,0.009526,65183.0,65182.0,2.33765189]
["bitfinex","BTCUSD",1722460726751,0.009526,65183.0,65182.0,2.64448489]
["bitfinex","BTCUSD",1722460726895,0.009526,65183.0,65182.0,2.32565189]
["bitfinex","BTCUSD",1722460727351,0.009526,65183.0,65182.0,2.63248489]
["bitfinex","BTCUSD",1722460727556,0.009526,65183.0,65182.0,2.64248489]
["bitfinex","BTCUSD",1722460727883,0.00951501,65194.0,65192.0,0.870179]
["bitfinex","BTCUSD",1722460728097,0.00951501,65194.0,65192.0,2.07346163]
["bitfinex","BTCUSD",1722460728297,0.00951501,65194.0,65192.0,2.42440432]
["bitfinex","BTCUSD",1722460728723,0.00951501,65194.0,65192.0,2.73119032]
["bitfinex","BTCUSD",1722460729040,0.00951501,65194.0,65192.0,2.74519032]
["bitfinex","BTCUSD",1722460729248,0.00951501,65194.0,65192.0,2.42440432]
["bitfinex","BTCUSD",1722460729461,0.00951501,65194.0,65192.0,2.3354163]
["bitfinex","BTCUSD",1722460729689,0.00951501,65194.0,65192.0,2.42440432]
["bitfinex","BTCUSD",1722460730098,0.00951501,65194.0,65192.0,2.43840432]
["bitfinex","BTCUSD",1722460730306,0.00951501,65194.0,65192.0,2.45240432]
["bitfinex","BTCUSD",1722460730503,0.00951501,65194.0,65192.0,2.43840432]
["bitfinex","BTCUSD",1722460730960,0.00951501,65194.0,65192.0,2.32497674]
["bitfinex","BTCUSD",1722460731163,0.00951501,65194.0,65192.0,2.4523922]
["bitfinex","BTCUSD",1722460731332,0.0002,65200.0,65192.0,2.4523922]
["bitfinex","BTCUSD",1722460731333,0.0002,65200.0,65199.0,0.860129]
["bitfinex","BTCUSD",1722460731539,0.0002,65200.0,65199.0,1.98831596]
["bitfinex","BTCUSD",1722460731734,0.00950017,65216.0,65215.0,0.660015]
["bitfinex","BTCUSD",1722460731995,0.00950017,65216.0,65215.0,1.55445205]
["bitfinex","BTCUSD",1722460732142,0.00950017,65216.0,65215.0,1.60144996]
["bitfinex","BTCUSD",1722460732348,0.00950017,65216.0,65215.0,1.55445205]
["bitfinex","BTCUSD",1722460733168,0.00950017,65216.0,65215.0,1.52362072]
["bitfinex","BTCUSD",1722460733373,0.00950017,65216.0,65215.0,1.53562072]
["bitfinex","BTCUSD",1722460733579,0.00950017,65216.0,65215.0,1.27752505]
["bitfinex","BTCUSD",1722460733784,0.00950017,65216.0,65215.0,0.83556672]
["bitfinex","BTCUSD",1722460733987,0.00950017,65216.0,65215.0,0.82356672]
["bitfinex","BTCUSD",1722460734358,0.00950017,65216.0,65215.0,0.51688972]
["bitfinex","BTCUSD",1722460734563,0.00950017,65216.0,65215.0,0.82356672]
["bitfinex","BTCUSD",1722460734908,0.00950017,65216.0,65215.0,0.80956672]
["bitfinex","BTCUSD",1722460735117,0.00950017,65216.0,65215.0,0.8327896]
["bitfinex","BTCUSD",1722460735322,0.00950017,65216.0,65215.0,0.5391126]
["bitfinex","BTCUSD",1722460735522,0.00950017,65216.0,65215.0,0.5251126]
["bitfinex","BTCUSD",1722460735976,0.00950017,65216.0,65215.0,0.8327896]
["bitfinex","BTCUSD",1722460736180,0.00950017,65216.0,65215.0,0.8467896]
["bitfinex","BTCUSD",1722460736394,0.00950017,65216.0,65215.0,1.1534666]
["bitfinex","BTCUSD",1722460736888,0.00950017,65216.0,65215.0,0.8467896]
["bitfinex","BTCUSD",1722460737393,0.00950017,65216.0,65215.0,1.1534666]
["bitfinex","BTCUSD",1722460738323,0.00950017,65216.0,65215.0,1.1764666]
["bitfinex","BTCUSD",1722460738725,0.00950017,65216.0,65215.0,1.4831436]
["bitfinex","BTCUSD",1722460740009,0.00950017,65216.0,65215.0,1.1764666]
["bitfinex","BTCUSD",1722460740686,0.00950017,65216.0,65215.0,0.8467896]
["bitfinex","BTCUSD",1722460740927,0.00950017,65216.0,65215.0,1.1534666]
["bitfinex","BTCUSD",1722460741118,0.00950017,65216.0,65215.0,0.8467896]
["bitfinex","BTCUSD",1722460741527,0.00950017,65216.0,65215.0,0.3867746]
["bitfinex","BTCUSD",1722460741938,0.00900017,65216.0,65215.0,0.3867746]
["bitfinex","BTCUSD",1722460742140,0.07140017,65216.0,65215.0,0.3867746]
["bitfinex","BTCUSD",1722460742960,0.07140017,65216.0,65215.0,0.3727746]
["bitfinex","BTCUSD",1722460743188,0.07140017,65216.0,65215.0,0.3587746]
["bitfinex","BTCUSD",1722460743394,0.07140017,65216.0,65215.0,0.3667746]
["bitfinex","BTCUSD",1722460743604,0.07140017,65216.0,65215.0,0.3737746]
["bitfinex","BTCUSD",1722460744420,0.0015542,65218.0,65215.0,0.3737746]
["bitfinex","BTCUSD",1722460744633,0.084904,65221.0,65215.0,0.3737746]
["bitfinex","BTCUSD",1722460744634,0.0015542,65220.0,65216.0,0.14955172]
["bitfinex","BTCUSD",1722460744866,0.0015542,65220.0,65217.0,0.153333]
["bitfinex","BTCUSD",1722460745067,0.0015542,65220.0,65218.0,0.14955172]
["bitfinex","BTCUSD",1722460745280,0.0015542,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1722460745486,0.0015542,65220.0,65219.0,0.30288072]
["bitfinex","BTCUSD",1722460745692,0.0015542,65220.0,65219.0,0.14955172]
["bitfinex","BTCUSD",1722460745837,0.0015542,65220.0,65219.0,0.30288072]
["bitfinex","BTCUSD",1722460746045,0.0015542,65220.0,65219.0,0.14955172]
["bitfinex","BTCUSD",1722460746267,0.0015542,65220.0,65219.0,0.30288072]
["bitfinex","BTCUSD",1722460746458,0.0015542,65220.0,65219.0,0.30688072]
["bitfinex","BTCUSD",1722460746663,0.0015542,65220.0,65219.0,0.92519872]
["bitfinex","BTCUSD",1722460746978,0.009504,65221.0,65220.0,0.766635]
["bitfinex","BTCUSD",1722460747194,0.009504,65221.0,65220.0,0.91618672]
["bitfinex","BTCUSD",1722460748085,0.009504,65221.0,65220.0,0.91918672]
["bitfinex","BTCUSD",1722460748295,0.009504,65221.0,65220.0,0.92218672]
["bitfinex","BTCUSD",1722460748739,0.009504,65221.0,65220.0,0.61553272]
["bitfinex","BTCUSD",1722460749701,0.009504,65221.0,65220.0,0.92218672]
["bitfinex","BTCUSD",1722460750106,0.009504,65221.0,65220.0,0.15555172]
["bitfinex","BTCUSD",1722460750313,0.009504,65221.0,65220.0,0.30887872]
["bitfinex","BTCUSD",1722460750725,0.009504,65221.0,65220.0,0.15555172]
["bitfinex","BTCUSD",1722460751171,0.009504,65221.0,65220.0,0.30887872]
["bitfinex","BTCUSD",1722460751370,0.009504,65221.0,65220.0,0.15555172]
["bitfinex","BTCUSD",1722460754416,0.150204,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460754829,0.087404,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460755034,0.087404,65221.0,65220.0,0.15555172]
["bitfinex","BTCUSD",1722460755187,0.009504,65221.0,65220.0,0.61553272]
["bitfinex","BTCUSD",1722460755388,0.009504,65221.0,65220.0,0.30887872]
["bitfinex","BTCUSD",1722460755589,0.009504,65221.0,65220.0,0.92218672]
["bitfinex","BTCUSD",1722460756219,0.009504,65221.0,65220.0,0.61553272]
["bitfinex","BTCUSD",1722460756402,0.009504,65221.0,65220.0,0.67593272]
["bitfinex","BTCUSD",1722460757293,0.009504,65221.0,65220.0,0.73734772]
["bitfinex","BTCUSD",1722460757696,0.009504,65221.0,65220.0,0.67694772]
["bitfinex","BTCUSD",1722460758651,0.009504,65221.0,65220.0,0.98360172]
["bitfinex","BTCUSD",1722460758855,0.009504,65221.0,65220.0,0.67694772]
["bitfinex","BTCUSD",1722460759410,0.009504,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460759411,0.075204,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460759827,0.615577,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460760008,0.9642802,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460760376,1.32253634,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460760577,1.01588734,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460760779,0.9642802,65221.0,65220.0,0.006]
["bitfinex","BTCUSD",1722460760943,1.01588862,65221.0,65220.0,0.003]
["bitfinex","BTCUSD",1722460761151,1.01588862,65221.0,65212.0,0.1]
["bitfinex","BTCUSD",1722460761152,0.153337,65216.0,65212.0,0.1]
["bitfinex","BTCUSD",1722460761351,0.0015542,65215.0,65212.0,0.1]
["bitfinex","BTCUSD",1722460761561,0.54093,65213.0,65212.0,0.1]
["bitfinex","BTCUSD",1722460761962,0.60503,65213.0,65212.0,0.1]
["bitfinex","BTCUSD",1722460762166,0.15336,65206.0,65205.0,0.061431]
["bitfinex","BTCUSD",1722460762413,0.8443,65206.0,65205.0,0.061431]
["bitfinex","BTCUSD",1722460762613,0.8443,65206.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460762614,0.0775,65206.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460762816,0.15337,65202.0,65197.0,0.14973635]
["bitfinex","BTCUSD",1722460762988,0.0015542,65201.0,65198.0,0.061437]
["bitfinex","BTCUSD",1722460763192,0.0015542,65201.0,65197.0,0.14973635]
["bitfinex","BTCUSD",1722460763193,0.153378,65198.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460763395,0.460135,65198.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460763666,0.143,65200.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460763866,0.07476412,65198.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460764046,0.84165612,65198.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460764243,0.460135,65198.0,65197.0,0.00018463]
["bitfinex","BTCUSD",1722460764726,0.460135,65198.0,65197.0,0.00118463]
["bitfinex","BTCUSD",1722460764933,0.143,65200.0,65197.0,0.00118463]
["bitfinex","BTCUSD",1722460765151,0.1619,65219.0,65197.0,0.00118463]
["bitfinex","BTCUSD",1722460765152,0.0015542,65199.0,65198.0,0.14955172]
["bitfinex","BTCUSD",1722460765359,0.153354,65209.0,65199.0,0.153375]
["bitfinex","BTCUSD",1722460765597,0.0015542,65216.0,65206.0,0.1]
["bitfinex","BTCUSD",1722460765943,0.04090693,65215.0,65206.0,0.24955172]
["bitfinex","BTCUSD",1722460766120,0.1548952,65214.0,65206.0,0.24955172]
["bitfinex","BTCUSD",1722460767059,0.153346,65212.0,65206.0,0.24955172]
["bitfinex","BTCUSD",1722460767259,0.0824,65210.0,65206.0,0.24955172]
["bitfinex","BTCUSD",1722460767544,0.0632,65209.0,65206.0,0.24955172]
["bitfinex","BTCUSD",1722460767745,0.0015542,65208.0,65206.0,0.24955172]
["bitfinex","BTCUSD",1722460767900,0.0015542,65208.0,65206.0,0.1]
["bitfinex","BTCUSD",1722460770005,0.0015542,65208.0,65206.0,0.101]
["bitfinex","BTCUSD",1722460771842,0.0015542,65209.0,65206.0,0.101]
["bitfinex","BTCUSD",1722460773636,0.844887,65207.0,65206.0,0.101]
["bitfinex","BTCUSD",1722460773768,0.0604,65208.0,65191.0,0.1]
["bitfinex","BTCUSD",1722460773769,0.31672,65206.0,65191.0,0.1]
["bitfinex","BTCUSD",1722460773952,0.07476412,65200.0,65191.0,0.1]
["bitfinex","BTCUSD",1722460774152,0.0015542,65199.0,65191.0,0.1]
["bitfinex","BTCUSD",1722460774598,0.1453,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460774773,0.1468542,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460774983,0.3002322,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460775195,0.298678,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460775397,0.615435,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460775580,0.922192,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460775976,0.912192,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460776623,0.615435,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460776824,0.605435,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460777026,0.922192,65198.0,65196.0,0.00916159]
["bitfinex","BTCUSD",1722460777225,0.922192,65198.0,65197.0,0.00201463]
["bitfinex","BTCUSD",1722460777381,1.228949,65198.0,65197.0,0.00201463]
["bitfinex","BTCUSD",1722460777979,1.56947713,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460778196,1.52515443,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460778399,1.92447543,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460778604,1.52601206,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460778814,1.83276906,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460779040,1.03814914,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460779242,0.77877616,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460779462,1.02568995,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460779696,1.02468995,65198.0,65197.0,0.00101463]
["bitfinex","BTCUSD",1722460779873,1.01513575,65198.0,65197.0,0.00201463]
["bitfinex","BTCUSD",1722460780074,0.607435,65198.0,65197.0,0.00201463]
["bitfinex","BTCUSD",1722460780278,0.93341415,65198.0,65197.0,0.00301463]
["bitfinex","BTCUSD",1722460780479,0.93141415,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460780682,0.93341415,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460780858,0.93341415,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460781361,0.93141415,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460781560,0.93141415,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460781561,0.93341415,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460782904,0.93141415,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460783205,0.98198167,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460783408,0.98198167,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460783623,0.97998167,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460783825,0.98198167,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460784230,0.97998167,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460784438,1.28673867,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460784637,1.28873867,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460784851,1.28873867,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460785094,1.45829039,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460785516,1.51152072,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460785726,1.5355359,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460785940,2.0041929,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460786139,2.36967292,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460786341,2.4542744,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460786520,2.19034858,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460786722,2.28387039,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460786922,2.28387039,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460787125,2.19371471,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460787331,2.19371471,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460787536,2.19371471,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460787537,2.17281387,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460787741,2.1041929,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460788471,2.10508429,65198.0,65197.0,0.00283]
["bitfinex","BTCUSD",1722460789381,2.10508429,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460789584,2.10308429,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460789786,2.13108429,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460789973,2.11708429,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460790330,0.72212424,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460790481,0.73212424,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460790896,1.05269664,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460791092,0.97057492,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460791296,0.98457492,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460792105,0.14438292,65198.0,65197.0,0.00083]
["bitfinex","BTCUSD",1722460792283,0.31076092,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460792468,0.61751792,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460792688,0.31076092,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460793118,0.07556752,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460793354,0.027,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460793932,0.013,65198.0,65197.0,0.00183]
["bitfinex","BTCUSD",1722460794148,0.0813,65207.0,65197.0,0.155211]
["bitfinex","BTCUSD",1722460794149,0.15336,65206.0,65197.0,0.155211]
["bitfinex","BTCUSD",1722460794348,0.009,65198.0,65197.0,0.155211]
["bitfinex","BTCUSD",1722460795062,0.009,65198.0,65197.0,0.768735]
["bitfinex","BTCUSD",1722460795260,0.009,65198.0,65197.0,1.37344872]
["bitfinex","BTCUSD",1722460795435,0.009,65198.0,65197.0,1.37444872]
["bitfinex","BTCUSD",1722460795651,0.018,65198.0,65197.0,1.37444872]
["bitfinex","BTCUSD",1722460796234,0.07476412,65210.0,65208.0,0.153354]
["bitfinex","BTCUSD",1722460796474,0.07476412,65210.0,65207.0,0.153357]
["bitfinex","BTCUSD",1722460796674,0.07476412,65210.0,65205.0,0.153361]
["bitfinex","BTCUSD",1722460796845,0.07476412,65210.0,65207.0,0.153357]
["bitfinex","BTCUSD",1722460797250,0.07476412,65210.0,65206.0,0.153358]
["bitfinex","BTCUSD",1722460797579,0.08676412,65210.0,65208.0,0.001]
["bitfinex","BTCUSD",1722460797998,0.08676412,65210.0,65204.0,0.306725]
["bitfinex","BTCUSD",1722460797999,0.07476412,65210.0,65204.0,0.306725]
["bitfinex","BTCUSD",1722460798324,0.07476412,65210.0,65209.0,0.214453]
["bitfinex","BTCUSD",1722460798325,0.005,65210.0,65209.0,0.214453]
["bitfinex","BTCUSD",1722460798663,0.01,65210.0,65209.0,0.214453]
["bitfinex","BTCUSD",1722460799017,0.005,65210.0,65209.0,0.0611]
["bitfinex","BTCUSD",1722460799447,0.005,65210.0,65204.0,0.063]
["bitfinex","BTCUSD",1722460799448,0.007,65210.0,65204.0,0.063]
["bitfinex","BTCUSD",1722460799667,0.153349,65211.0,65204.0,0.063]
["bitfinex","BTCUSD",1722460799668,0.07476412,65205.0,65204.0,0.063]
["bitfinex","BTCUSD",1722460800277,0.07476412,65205.0,65204.0,0.216364]
["bitfinex","BTCUSD",1722460800486,0.07476412,65210.0,65204.0,0.063]
["bitfinex","BTCUSD",1722460800686,0.07976412,65210.0,65204.0,0.063]
["bitfinex","BTCUSD",1722460800888,0.01,65210.0,65205.0,0.153361]
["bitfinex","BTCUSD",1722460801491,0.01,65210.0,65206.0,0.153359]
["bitfinex","BTCUSD",1722460801691,0.01,65210.0,65204.0,0.369726]
["bitfinex","BTCUSD",1722460801924,0.005,65210.0,65207.0,0.153356]
["bitfinex","BTCUSD",1722460802373,0.005,65210.0,65207.0,0.153355]
["bitfinex","BTCUSD",1722460802591,0.474,65213.0,65204.0,0.216364]
["bitfinex","BTCUSD",1722460802825,0.005,65210.0,65205.0,0.15336]
["bitfinex","BTCUSD",1722460803056,0.005,65210.0,65202.0,0.306735]
["bitfinex","BTCUSD",1722460803057,0.07476412,65209.0,65200.0,0.0634]
["bitfinex","BTCUSD",1722460803299,0.22811712,65209.0,65201.0,0.153371]
["bitfinex","BTCUSD",1722460803541,0.22811712,65209.0,65200.0,0.216774]
["bitfinex","BTCUSD",1722460803751,0.153355,65208.0,65200.0,0.216774]
["bitfinex","BTCUSD",1722460803990,0.153358,65207.0,65200.0,0.0634]
["bitfinex","BTCUSD",1722460804192,0.22811712,65209.0,65201.0,0.15337]
["bitfinex","BTCUSD",1722460804513,0.38147412,65209.0,65200.0,0.0634]
["bitfinex","BTCUSD",1722460804657,0.153356,65208.0,65200.0,0.0634]
["bitfinex","BTCUSD",1722460804853,0.22811812,65209.0,65200.0,0.216773]
["bitfinex","BTCUSD",1722460805058,0.07476412,65209.0,65204.0,0.001]
["bitfinex","BTCUSD",1722460805254,0.005,65210.0,65200.0,0.124837]
["bitfinex","BTCUSD",1722460805455,0.153355,65208.0,65200.0,0.061437]
["bitfinex","BTCUSD",1722460805662,0.300953,65209.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460805863,0.003,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460806068,0.003,65208.0,65201.0,0.153371]
["bitfinex","BTCUSD",1722460806274,0.003,65208.0,65200.0,0.061437]
["bitfinex","BTCUSD",1722460806485,0.003,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460806692,0.233053,65209.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460806909,0.002,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460807112,0.002,65208.0,65201.0,0.153371]
["bitfinex","BTCUSD",1722460807306,0.002,65208.0,65199.0,0.061437]
["bitfinex","BTCUSD",1722460807512,0.002,65208.0,65201.0,0.153371]
["bitfinex","BTCUSD",1722460808001,0.155356,65208.0,65200.0,0.153374]
["bitfinex","BTCUSD",1722460808166,0.153355,65208.0,65199.0,0.214813]
["bitfinex","BTCUSD",1722460808893,0.153357,65207.0,65199.0,0.214813]
["bitfinex","BTCUSD",1722460809054,0.005,65208.0,65200.0,0.153374]
["bitfinex","BTCUSD",1722460809255,0.153356,65208.0,65200.0,0.153374]
["bitfinex","BTCUSD",1722460809468,0.153356,65208.0,65199.0,0.214813]
["bitfinex","BTCUSD",1722460809699,0.158356,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460810010,0.156356,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460810149,0.153356,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460810349,0.233053,65209.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460810555,0.156355,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460810799,0.003,65208.0,65199.0,0.061437]
["bitfinex","BTCUSD",1722460811002,0.003,65208.0,65200.0,0.153373]
["bitfinex","BTCUSD",1722460811205,0.003,65208.0,65199.0,0.214812]
["bitfinex","BTCUSD",1722460811414,0.153358,65207.0,65199.0,0.214812]
["bitfinex","BTCUSD",1722460811783,0.153358,65207.0,65199.0,0.061437]
["bitfinex","BTCUSD",1722460812283,0.153358,65207.0,65199.0,0.214813]
["bitfinex","BTCUSD",1722460812530,0.306706,65209.0,65199.0,0.214813]
["bitfinex","BTCUSD",1722460812754,0.306706,65209.0,65199.0,0.061437]
["bitfinex","BTCUSD",1722460812755,0.15336,65206.0,65199.0,0.061437]
["bitfinex","BTCUSD",1722460813029,0.00129152,65205.0,65199.0,0.214813]
["bitfinex","BTCUSD",1722460813249,0.01,65174.0,65173.0,0.00267129]
["bitfinex","BTCUSD",1722460813452,0.0608,65177.0,65175.0,0.44858472]
["bitfinex","BTCUSD",1722460813657,0.306821,65185.0,65172.0,0.0638]
["bitfinex","BTCUSD",1722460813856,0.306819,65185.0,65172.0,0.0638]
["bitfinex","BTCUSD",1722460813966,0.22817112,65186.0,65172.0,0.0638]
["bitfinex","BTCUSD",1722460814177,0.07476412,65186.0,65172.0,0.0638]
["bitfinex","BTCUSD",1722460814405,0.07476412,65186.0,65176.0,0.306858]
["bitfinex","BTCUSD",1722460814601,0.07476412,65186.0,65172.0,0.0638]
["bitfinex","BTCUSD",1722460815033,0.07476412,65186.0,65173.0,0.14955172]
["bitfinex","BTCUSD",1722460815235,0.38154412,65194.0,65187.0,0.153402]
["bitfinex","BTCUSD",1722460815236,0.07476412,65194.0,65187.0,0.153402]
["bitfinex","BTCUSD",1722460815496,0.07476412,65194.0,65187.0,0.064]
["bitfinex","BTCUSD",1722460815640,0.011,65186.0,65180.0,0.064]
["bitfinex","BTCUSD",1722460815844,0.07476412,65185.0,65180.0,0.064]
["bitfinex","BTCUSD",1722460816070,0.306787,65192.0,65180.0,0.064]
["bitfinex","BTCUSD",1722460816350,0.07476412,65194.0,65180.0,0.064]
["bitfinex","BTCUSD",1722460816550,0.009,65186.0,65180.0,0.064]
["bitfinex","BTCUSD",1722460816925,0.009,65186.0,65181.0,0.14955172]
["bitfinex","BTCUSD",1722460817077,0.009,65186.0,65181.0,0.45638872]
["bitfinex","BTCUSD",1722460817279,0.009,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1722460817483,0.009,65186.0,65184.0,0.15341]
["bitfinex","BTCUSD",1722460817681,0.22815312,65194.0,65184.0,0.15341]
["bitfinex","BTCUSD",1722460817882,0.15339,65193.0,65181.0,0.45638872]
["bitfinex","BTCUSD",1722460818050,0.15339,65193.0,65183.0,0.153412]
["bitfinex","BTCUSD",1722460818402,0.15339,65193.0,65184.0,0.15341]
["bitfinex","BTCUSD",1722460818603,0.006,65185.0,65184.0,0.15341]
["bitfinex","BTCUSD",1722460818751,0.006,65185.0,65184.0,0.91660772]
["bitfinex","BTCUSD",1722460819396,0.07476412,65193.0,65189.0,0.153399]
["bitfinex","BTCUSD",1722460819570,0.08676412,65193.0,65189.0,0.30295072]
["bitfinex","BTCUSD",1722460819775,0.08676412,65193.0,65189.0,0.14955172]
["bitfinex","BTCUSD",1722460819975,0.08676412,65193.0,65183.0,0.001]
["bitfinex","BTCUSD",1722460820152,0.006,65186.0,65184.0,0.001]
["bitfinex","BTCUSD",1722460820587,0.08676412,65193.0,65183.0,0.154413]
["bitfinex","BTCUSD",1722460820588,0.08676412,65193.0,65185.0,0.153409]
["bitfinex","BTCUSD",1722460820816,0.08676412,65193.0,65189.0,0.001]
["bitfinex","BTCUSD",1722460820817,0.22815412,65193.0,65189.0,0.001]
["bitfinex","BTCUSD",1722460821046,0.23715412,65193.0,65189.0,0.001]
["bitfinex","BTCUSD",1722460821272,0.153393,65192.0,65183.0,0.153414]
["bitfinex","BTCUSD",1722460821481,0.22815512,65193.0,65184.0,0.153409]
["bitfinex","BTCUSD",1722460821742,0.23715512,65193.0,65185.0,0.001]
["bitfinex","BTCUSD",1722460822171,0.09276412,65193.0,65185.0,0.002]
["bitfinex","BTCUSD",1722460822401,0.09276412,65193.0,65185.0,0.001]
["bitfinex","BTCUSD",1722460822402,0.07476412,65186.0,65185.0,0.001]
["bitfinex","BTCUSD",1722460822602,0.306786,65192.0,65185.0,0.001]
["bitfinex","BTCUSD",1722460822603,0.0626,65192.0,65185.0,0.001]
["bitfinex","BTCUSD",1722460822839,0.153396,65191.0,65184.0,0.001]
["bitfinex","BTCUSD",1722460823356,0.153476,65157.0,65152.0,0.0627]
["bitfinex","BTCUSD",1722460823589,0.07476412,65164.0,65152.0,0.0627]
["bitfinex","BTCUSD",1722460823836,0.07476412,65164.0,65150.0,0.11135]
["bitfinex","BTCUSD",1722460823837,0.01,65159.0,65150.0,0.03075]
["bitfinex","BTCUSD",1722460824082,0.04587665,65162.0,65150.0,0.01825781]
["bitfinex","BTCUSD",1722460824083,0.460468,65151.0,65150.0,0.01825781]
["bitfinex","BTCUSD",1722460824371,1.5237228,65151.0,65150.0,0.01825781]
["bitfinex","BTCUSD",1722460824563,1.26634,65150.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460824816,1.85476123,65150.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460825219,1.104591,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460825411,1.32890684,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460825621,1.22414272,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460825749,0.767565,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460827053,0.837365,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460828043,0.837365,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460828262,0.847365,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460829295,0.019,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460829496,0.479539,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460830285,1.61776872,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460830537,1.86146872,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460830742,1.88146872,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460830941,2.02095002,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460831366,1.40554272,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460831714,1.40554272,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460831715,1.37554272,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460831966,0.919965,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460832548,0.932965,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460832948,1.08951672,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460833169,1.37654272,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460833350,1.07951672,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460833667,1.37254272,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460833873,1.40954272,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460834552,1.40354272,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460834738,1.39254272,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460834938,1.37254272,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460835140,0.9260188,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460835349,0.9260188,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460835755,0.9370188,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460836151,0.471539,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460836454,0.471539,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460836455,0.482539,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460836593,0.789565,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460837050,0.778565,65141.0,65140.0,0.00864]
["bitfinex","BTCUSD",1722460837192,0.785565,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460837508,0.796565,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460837886,0.796565,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460837887,0.774565,65141.0,65140.0,0.00964]
["bitfinex","BTCUSD",1722460838090,0.774565,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460838304,0.781565,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460839915,1.26814272,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460843373,1.57516872,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460844784,1.57498398,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460846237,1.55498398,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460846458,1.57498398,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460847813,1.55498398,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460848049,1.57498398,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460849366,1.26795798,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460851893,1.3051747,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460852148,1.2851747,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460852364,1.24795798,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460852577,1.2754506,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460853201,1.33247129,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460853457,1.34247129,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460853679,0.87589412,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460856520,0.87574111,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460858408,1.69337906,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460858600,1.38635306,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460859047,1.69337906,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460859495,1.78516872,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460859701,1.78533687,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460860321,1.94723687,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460860528,2.18943687,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460861274,2.19034988,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460861864,2.19146687,65141.0,65140.0,0.01064]
["bitfinex","BTCUSD",1722460862070,2.19146687,65141.0,65140.0,0.01014]
["bitfinex","BTCUSD",1722460862495,2.19135676,65141.0,65140.0,0.01014]
["bitfinex","BTCUSD",1722460863962,2.17135676,65141.0,65140.0,0.01014]
["bitfinex","BTCUSD",1722460864223,2.09904014,65141.0,65140.0,0.01014]
["bitfinex","BTCUSD",1722460864929,1.77201414,65141.0,65140.0,0.01014]
["bitfinex","BTCUSD",1722460865454,1.79201414,65141.0,65140.0,0.01014]
["bitfinex","BTCUSD",1722460867026,1.52981414,65141.0,65140.0,0.01014]
["bitfinex","BTCUSD",1722460867236,1.52981414,65141.0,65140.0,0.15394]
["bitfinex","BTCUSD",1722460867237,0.05240563,65141.0,65140.0,0.15394]
["bitfinex","BTCUSD",1722460867445,0.01491301,65141.0,65140.0,0.614486]
["bitfinex","BTCUSD",1722460867832,0.01491301,65141.0,65140.0,0.921517]
["bitfinex","BTCUSD",1722460868011,0.00791301,65141.0,65140.0,1.37709972]
["bitfinex","BTCUSD",1722460868456,0.00791301,65141.0,65140.0,1.604634]
["bitfinex","BTCUSD",1722460868662,0.00791301,65141.0,65140.0,2.03465992]
["bitfinex","BTCUSD",1722460868867,0.00091301,65141.0,65140.0,2.07901182]
["bitfinex","BTCUSD",1722460869071,0.44858472,65158.0,65157.0,0.604925]
["bitfinex","BTCUSD",1722460869606,0.306862,65176.0,65157.0,0.1445]
["bitfinex","BTCUSD",1722460869607,0.153435,65174.0,65157.0,0.1445]
["bitfinex","BTCUSD",1722460869947,0.02,65176.0,65167.0,0.153451]
["bitfinex","BTCUSD",1722460869948,0.03768557,65173.0,65167.0,0.153451]
["bitfinex","BTCUSD",1722460870166,0.316851,65179.0,65168.0,0.153448]
["bitfinex","BTCUSD",1722460870167,0.153429,65177.0,65168.0,0.153448]
["bitfinex","BTCUSD",1722460870345,0.153433,65175.0,65166.0,0.153453]
["bitfinex","BTCUSD",1722460870900,0.15343,65176.0,65167.0,0.153451]
["bitfinex","BTCUSD",1722460871101,0.153435,65174.0,65166.0,0.153454]
["bitfinex","BTCUSD",1722460871307,0.306861,65176.0,65163.0,0.306918]
["bitfinex","BTCUSD",1722460871308,0.306862,65176.0,65163.0,0.306918]
["bitfinex","BTCUSD",1722460871532,0.306862,65176.0,65157.0,0.30305172]
["bitfinex","BTCUSD",1722460871702,0.14955172,65177.0,65157.0,0.30305172]
["bitfinex","BTCUSD",1722460871703,0.153434,65175.0,65166.0,0.153454]
["bitfinex","BTCUSD",1722460871904,0.153435,65174.0,65165.0,0.153456]
["bitfinex","BTCUSD",1722460872347,0.306872,65174.0,65164.0,0.153458]
["bitfinex","BTCUSD",1722460872546,0.306872,65174.0,65162.0,0.306926]
["bitfinex","BTCUSD",1722460872547,0.153438,65173.0,65165.0,0.153456]
["bitfinex","BTCUSD",1722460872749,0.008,65174.0,65166.0,0.153454]
["bitfinex","BTCUSD",1722460873096,0.153437,65173.0,65164.0,0.153458]
["bitfinex","BTCUSD",1722460873412,0.156434,65175.0,65166.0,0.153452]
["bitfinex","BTCUSD",1722460873634,0.003,65175.0,65165.0,0.306913]
["bitfinex","BTCUSD",1722460873949,0.003,65175.0,65165.0,0.153456]
["bitfinex","BTCUSD",1722460873950,0.001,65174.0,65165.0,0.153456]
["bitfinex","BTCUSD",1722460874533,0.002,65174.0,65165.0,0.153456]
["bitfinex","BTCUSD",1722460874727,0.001,65174.0,65166.0,0.153454]
["bitfinex","BTCUSD",1722460874972,0.001,65174.0,65166.0,0.306907]
["bitfinex","BTCUSD",1722460875180,0.002,65175.0,65157.0,0.3031997]
["bitfinex","BTCUSD",1722460875323,0.002,65175.0,65169.0,0.153446]
["bitfinex","BTCUSD",1722460875744,0.07476412,65174.0,65150.0,0.13075]
["bitfinex","BTCUSD",1722460875952,0.07476412,65174.0,65165.0,0.30691]
["bitfinex","BTCUSD",1722460876168,0.002,65175.0,65166.0,0.153453]
["bitfinex","BTCUSD",1722460876370,0.153436,65174.0,65165.0,0.153456]
["bitfinex","BTCUSD",1722460876569,0.153438,65173.0,65165.0,0.153455]
["bitfinex","BTCUSD",1722460876904,0.154435,65174.0,65165.0,0.153455]
["bitfinex","BTCUSD",1722460877063,0.153435,65174.0,65165.0,0.153455]
["bitfinex","BTCUSD",1722460877223,0.153438,65173.0,65165.0,0.153455]
["bitfinex","BTCUSD",1722460877472,0.153438,65173.0,65166.0,0.004]
["bitfinex","BTCUSD",1722460877710,0.153438,65173.0,65165.0,0.153455]
["bitfinex","BTCUSD",1722460877909,0.153438,65173.0,65165.0,0.163455]
["bitfinex","BTCUSD",1722460878280,0.153438,65173.0,65165.0,0.153455]
["bitfinex","BTCUSD",1722460878732,0.154438,65173.0,65166.0,0.006]
["bitfinex","BTCUSD",1722460879148,0.15344,65172.0,65164.0,0.153458]
["bitfinex","BTCUSD",1722460879356,0.001,65173.0,65165.0,0.159454]
["bitfinex","BTCUSD",1722460879616,0.001,65173.0,65166.0,0.153453]
["bitfinex","BTCUSD",1722460880089,0.001,65173.0,65166.0,0.1433]
["bitfinex","BTCUSD",1722460880257,0.002,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1722460880467,0.002,65173.0,65172.0,0.46032]
["bitfinex","BTCUSD",1722460880641,0.001,65173.0,65172.0,0.46032]
["bitfinex","BTCUSD",1722460880836,0.002,65173.0,65172.0,0.46032]
["bitfinex","BTCUSD",1722460881014,0.001,65173.0,65172.0,0.46032]
["bitfinex","BTCUSD",1722460881435,0.001,65173.0,65172.0,0.46632]
["bitfinex","BTCUSD",1722460881843,0.002,65173.0,65172.0,0.47232]
["bitfinex","BTCUSD",1722460882226,0.002,65173.0,65172.0,0.7792]
["bitfinex","BTCUSD",1722460884221,0.002,65173.0,65172.0,1.08608]
["bitfinex","BTCUSD",1722460885790,0.002,65173.0,65172.0,1.08524445]
["bitfinex","BTCUSD",1722460888343,0.002,65173.0,65172.0,0.77836445]
["bitfinex","BTCUSD",1722460889932,0.002,65173.0,65172.0,0.78768616]
["bitfinex","BTCUSD",1722460891689,0.002,65173.0,65172.0,1.23666616]
["bitfinex","BTCUSD",1722460892268,0.002,65173.0,65172.0,1.38621788]
["bitfinex","BTCUSD",1722460892646,0.002,65173.0,65172.0,1.38021788]
["bitfinex","BTCUSD",1722460892647,0.001,65173.0,65172.0,1.38021788]
["bitfinex","BTCUSD",1722460893046,0.002,65173.0,65172.0,1.38621788]
["bitfinex","BTCUSD",1722460893544,0.00091301,65173.0,65172.0,1.37421788]
["bitfinex","BTCUSD",1722460893785,0.00191301,65173.0,65172.0,1.38821788]
["bitfinex","BTCUSD",1722460893991,0.00191301,65173.0,65172.0,1.39421788]
["bitfinex","BTCUSD",1722460893992,0.00291301,65173.0,65172.0,1.39421788]
["bitfinex","BTCUSD",1722460894141,0.00291301,65173.0,65172.0,1.38821788]
["bitfinex","BTCUSD",1722460894346,0.00291301,65173.0,65172.0,1.40221788]
["bitfinex","BTCUSD",1722460894569,0.00391301,65173.0,65172.0,1.40221788]
["bitfinex","BTCUSD",1722460897883,0.00391301,65173.0,65172.0,1.09533788]
["bitfinex","BTCUSD",1722460900573,0.00391301,65173.0,65172.0,0.94578616]
["bitfinex","BTCUSD",1722460901229,0.00391301,65173.0,65172.0,0.63890616]
["bitfinex","BTCUSD",1722460903514,0.00391301,65173.0,65172.0,0.94578616]
["bitfinex","BTCUSD",1722460904331,0.00391301,65173.0,65172.0,0.63890616]
["bitfinex","BTCUSD",1722460906500,0.13732801,65183.0,65175.0,0.153432]
["bitfinex","BTCUSD",1722460907302,0.0015542,65182.0,65175.0,0.153432]
["bitfinex","BTCUSD",1722460907477,0.13732801,65183.0,65175.0,0.153432]
["bitfinex","BTCUSD",1722460908146,0.13832801,65183.0,65175.0,0.162432]
["bitfinex","BTCUSD",1722460908700,0.13832801,65183.0,65175.0,0.018]
["bitfinex","BTCUSD",1722460908701,0.0611,65182.0,65175.0,0.018]
["bitfinex","BTCUSD",1722460909164,0.153419,65181.0,65175.0,0.018]
["bitfinex","BTCUSD",1722460909382,0.214516,65182.0,65175.0,0.018]
["bitfinex","BTCUSD",1722460909788,0.214516,65182.0,65175.0,0.009]
["bitfinex","BTCUSD",1722460909955,0.15342,65181.0,65175.0,0.019]
["bitfinex","BTCUSD",1722460910158,0.215516,65182.0,65175.0,0.01]
["bitfinex","BTCUSD",1722460910374,0.215516,65182.0,65175.0,0.021]
["bitfinex","BTCUSD",1722460910602,0.09900053,65181.0,65175.0,0.021]
["bitfinex","BTCUSD",1722460910811,0.216516,65182.0,65175.0,0.021]
["bitfinex","BTCUSD",1722460911775,0.215516,65182.0,65175.0,0.011]
["bitfinex","BTCUSD",1722460912252,0.19521269,65181.0,65175.0,0.022]
["bitfinex","BTCUSD",1722460912509,0.04180113,65180.0,65175.0,0.022]
["bitfinex","BTCUSD",1722460912799,0.153418,65181.0,65175.0,0.011]
["bitfinex","BTCUSD",1722460913019,0.04085051,65180.0,65175.0,0.021]
["bitfinex","BTCUSD",1722460913249,0.153418,65181.0,65175.0,0.021]
["bitfinex","BTCUSD",1722460913483,0.04175034,65180.0,65175.0,0.011]
["bitfinex","BTCUSD",1722460913697,0.00082024,65180.0,65173.0,0.153436]
["bitfinex","BTCUSD",1722460913905,0.00082024,65180.0,65172.0,0.06942171]
["bitfinex","BTCUSD",1722460913906,0.767152,65176.0,65175.0,0.012]
["bitfinex","BTCUSD",1722460914137,0.95318142,65176.0,65175.0,0.024]
["bitfinex","BTCUSD",1722460914363,1.26004242,65176.0,65175.0,0.024]
["bitfinex","BTCUSD",1722460914612,1.53857401,65176.0,65175.0,0.024]
["bitfinex","BTCUSD",1722460914850,1.53857401,65176.0,65175.0,0.012]
["bitfinex","BTCUSD",1722460915050,1.53857401,65176.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722460915051,0.153456,65165.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722460915483,0.0015542,65164.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722460915536,0.0015542,65164.0,65157.0,0.153475]
["bitfinex","BTCUSD",1722460915763,0.0015542,65164.0,65156.0,0.16270279]
["bitfinex","BTCUSD",1722460915986,0.1550132,65164.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722460916211,0.0015542,65164.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722460916442,0.0015542,65164.0,65157.0,0.153475]
["bitfinex","BTCUSD",1722460917115,0.0025542,65164.0,65157.0,0.153475]
["bitfinex","BTCUSD",1722460917362,0.0025542,65164.0,65156.0,0.170477]
["bitfinex","BTCUSD",1722460917363,0.1570132,65164.0,65156.0,0.170477]
["bitfinex","BTCUSD",1722460917587,0.0035542,65164.0,65157.0,0.153475]
["bitfinex","BTCUSD",1722460917965,0.0045542,65164.0,65157.0,0.162475]
["bitfinex","BTCUSD",1722460918185,0.0035542,65164.0,65157.0,0.162475]
["bitfinex","BTCUSD",1722460918618,0.0045542,65164.0,65157.0,0.170475]
["bitfinex","BTCUSD",1722460919031,0.1580132,65164.0,65157.0,0.017]
["bitfinex","BTCUSD",1722460919220,0.156459,65164.0,65157.0,0.017]
["bitfinex","BTCUSD",1722460919495,0.003,65164.0,65157.0,0.170474]
["bitfinex","BTCUSD",1722460919714,0.003,65164.0,65157.0,0.017]
["bitfinex","BTCUSD",1722460919927,0.0015542,65163.0,65157.0,0.017]
["bitfinex","BTCUSD",1722460921181,0.153459,65164.0,65156.0,0.153477]
["bitfinex","BTCUSD",1722460921554,0.0025542,65163.0,65157.0,0.172474]
["bitfinex","BTCUSD",1722460921808,0.0035542,65163.0,65157.0,0.019]
["bitfinex","BTCUSD",1722460922217,0.0035542,65163.0,65157.0,0.01]
["bitfinex","BTCUSD",1722460922218,0.0645,65162.0,65157.0,0.01]
["bitfinex","BTCUSD",1722460922429,0.3084872,65161.0,65157.0,0.01]
["bitfinex","BTCUSD",1722460922602,0.153468,65160.0,65157.0,0.01]
["bitfinex","BTCUSD",1722460922804,0.0015542,65159.0,65157.0,0.01]
["bitfinex","BTCUSD",1722460923262,0.0015542,65159.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460923263,0.153487,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460923667,0.306942,65159.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460923668,0.153475,65157.0,65156.0,0.009]
["bitfinex","BTCUSD",1722460923892,0.460461,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460924720,0.461461,65152.0,65151.0,0.01418476]
["bitfinex","BTCUSD",1722460925131,0.460461,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460926440,1.074409,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460926627,1.24881904,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460926829,1.18086707,65152.0,65151.0,0.00818476]
["bitfinex","BTCUSD",1722460927072,1.25081904,65152.0,65151.0,0.01718476]
["bitfinex","BTCUSD",1722460927429,1.18851082,65152.0,65151.0,0.01718476]
["bitfinex","BTCUSD",1722460927813,1.22803044,65152.0,65151.0,0.00818476]
["bitfinex","BTCUSD",1722460928058,1.22049291,65152.0,65151.0,0.00818476]
["bitfinex","BTCUSD",1722460928179,1.50048502,65152.0,65151.0,0.00218476]
["bitfinex","BTCUSD",1722460928387,1.71454444,65152.0,65151.0,0.00218476]
["bitfinex","BTCUSD",1722460928594,1.4316007,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460928904,1.52344592,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460929304,1.4316007,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460929505,1.50039142,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460929705,1.4316007,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460930276,1.4963337,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460930483,1.36657638,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460930690,1.42772586,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460931213,1.36657638,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460931419,1.4277799,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460931616,1.85757459,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460932000,1.56353889,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460932201,1.5047799,65152.0,65151.0,0.00418476]
["bitfinex","BTCUSD",1722460932397,1.39716072,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460932799,1.44333237,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460933004,1.38216072,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460933206,1.40716072,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460933427,1.38716072,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460933646,1.49428621,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460933851,1.45311336,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460934050,1.49439797,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460934251,1.51439797,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460934450,1.45311336,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460934630,1.5143974,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460937220,1.45311336,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460937399,1.51433807,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460937801,1.40716072,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460938451,1.45306145,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460938776,1.51411029,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460939188,1.82108429,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460940324,1.51411029,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460940527,1.51436568,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460940888,1.43306145,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460941090,1.49436591,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460941321,1.51436591,65152.0,65151.0,0.00018476]
["bitfinex","BTCUSD",1722460941549,0.460531,65142.0,65141.0,0.00083]
["bitfinex","BTCUSD",1722460942868,0.461531,65142.0,65141.0,0.00683]
["bitfinex","BTCUSD",1722460943868,0.462531,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460946607,0.15551,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460947456,0.462531,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460948224,0.769552,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460948430,0.87647756,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460949439,0.56945656,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460950250,0.50840585,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460950472,0.56985413,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460951505,0.87687513,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460952132,0.26283313,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460952354,0.26264849,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460952554,0.10898842,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460952776,0.26249842,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460952999,0.56951942,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460953255,0.26249842,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460953463,0.20120021,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460953663,1.33291345,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460953939,1.02589245,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460954361,1.04992458,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460956724,1.05014931,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460957845,1.35717031,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460959431,1.35808332,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460959890,1.53158811,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460960297,1.62744422,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460960504,1.53156884,65142.0,65141.0,0.01283]
["bitfinex","BTCUSD",1722460960816,1.62642561,65142.0,65141.0,0.00683]
["bitfinex","BTCUSD",1722460961041,1.67336043,65142.0,65141.0,0.00683]
["bitfinex","BTCUSD",1722460961362,1.62742561,65142.0,65141.0,0.00683]
["bitfinex","BTCUSD",1722460961561,1.67336043,65142.0,65141.0,0.00683]
["bitfinex","BTCUSD",1722460961879,2.31473014,65142.0,65141.0,0.00683]
["bitfinex","BTCUSD",1722460962080,2.34501255,65142.0,65141.0,0.00083]
["bitfinex","BTCUSD",1722460962256,2.19653125,65142.0,65141.0,0.00083]
["bitfinex","BTCUSD",1722460962456,2.50353285,65142.0,65141.0,0.00083]
["bitfinex","BTCUSD",1722460962686,2.64035857,65142.0,65141.0,0.00083]
["bitfinex","BTCUSD",1722460962885,2.67735857,65142.0,65141.0,0.00183]
["bitfinex","BTCUSD",1722460963088,2.38238671,65142.0,65141.0,0.00083]
["bitfinex","BTCUSD",1722460963330,2.67806159,65142.0,65141.0,0.00083]
["bitfinex","BTCUSD",1722460963545,2.69106159,65142.0,65141.0,0.00183]
["bitfinex","BTCUSD",1722460963819,2.69106159,65142.0,65141.0,0.00283]
["bitfinex","BTCUSD",1722460963820,2.70668387,65142.0,65141.0,0.00283]
["bitfinex","BTCUSD",1722460964059,2.85454289,65142.0,65141.0,0.00283]
["bitfinex","BTCUSD",1722460964265,2.85454289,65142.0,65140.0,0.00814]
["bitfinex","BTCUSD",1722460964266,1.573517,65141.0,65140.0,0.00814]
["bitfinex","BTCUSD",1722460964481,1.573517,65141.0,65132.0,0.00864]
["bitfinex","BTCUSD",1722460964482,0.799096,65133.0,65132.0,0.00864]
["bitfinex","BTCUSD",1722460964692,2.22056256,65133.0,65132.0,0.00864]
["bitfinex","BTCUSD",1722460964905,2.52762656,65133.0,65132.0,0.00864]
["bitfinex","BTCUSD",1722460965319,1.985474,65132.0,65131.0,0.371345]
["bitfinex","BTCUSD",1722460965516,1.985474,65132.0,65131.0,0.09846623]
["bitfinex","BTCUSD",1722460965517,2.86758068,65132.0,65131.0,0.09846623]
["bitfinex","BTCUSD",1722460965778,3.01706198,65132.0,65131.0,0.04746623]
["bitfinex","BTCUSD",1722460966035,3.01706198,65132.0,65131.0,9.2e-07]
["bitfinex","BTCUSD",1722460966235,1.635166,65115.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460966418,2.21669412,65115.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460966545,2.73867651,65115.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460966747,2.64684212,65115.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460967005,2.012841,65114.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460967208,2.50945903,65114.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460967417,2.567105,65114.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460968198,1.412337,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460968442,2.12627684,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460968767,2.43346284,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460968984,2.58294414,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460969432,2.5837397,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460969917,2.53462014,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460970120,2.59773912,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460970575,2.61173912,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460971047,2.30455312,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460971459,1.9184077,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460971653,1.36270272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460971851,1.37166484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460972418,1.39166484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460972838,1.69885084,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460973453,1.39166484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460973638,1.37766484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460974087,1.36366484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460974286,1.37766484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460974747,1.36366484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460975545,1.37766484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460976138,1.39166484,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460976358,1.36270272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460977114,1.60611348,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460977250,1.37770272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460977454,1.69888872,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460977662,1.39170272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460977867,1.37770272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460978140,1.35470272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460978708,1.36870272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460978931,1.35470272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460979334,1.37470272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460979908,1.35470272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460980114,1.34470272,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722460980335,0.32314472,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460980581,0.63033072,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460980784,0.32314472,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460981205,0.63033072,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460981848,0.93751672,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460981962,0.63033072,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460983057,0.32314472,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460983258,0.16955172,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460983460,0.02,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460984062,0.01,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460984380,0.93651672,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460984548,0.62933072,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460984753,0.62033072,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460985083,0.91751672,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460985464,0.469779,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460985664,0.460779,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460986072,0.464779,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460986272,0.468779,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460987794,0.161593,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460988923,0.008,65107.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460989812,0.307143,65117.0,65106.0,0.14904]
["bitfinex","BTCUSD",1722460990035,0.14955172,65116.0,65107.0,0.0645]
["bitfinex","BTCUSD",1722460990239,0.153577,65114.0,65107.0,0.0645]
["bitfinex","BTCUSD",1722460990441,0.14955172,65114.0,65108.0,0.153589]
["bitfinex","BTCUSD",1722460990673,0.14955172,65114.0,65109.0,0.1388]
["bitfinex","BTCUSD",1722460991309,0.00091301,65113.0,65109.0,0.1388]
["bitfinex","BTCUSD",1722460991505,0.00091301,65113.0,65111.0,0.1367]
["bitfinex","BTCUSD",1722460991973,0.00091301,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1722460992719,0.00091301,65113.0,65111.0,0.1367]
["bitfinex","BTCUSD",1722460993371,0.00091301,65113.0,65112.0,0.912907]
["bitfinex","BTCUSD",1722460994236,0.00091301,65113.0,65112.0,1.36962172]
["bitfinex","BTCUSD",1722460994443,0.00091301,65113.0,65112.0,1.67678472]
["bitfinex","BTCUSD",1722460994565,0.00091301,65113.0,65112.0,1.77678472]
["bitfinex","BTCUSD",1722460994756,0.00191301,65113.0,65112.0,1.77978472]
["bitfinex","BTCUSD",1722460995264,0.00291301,65113.0,65112.0,1.78378472]
["bitfinex","BTCUSD",1722460995572,0.00191301,65113.0,65112.0,1.77978472]
["bitfinex","BTCUSD",1722460995778,0.00291301,65113.0,65112.0,1.78378472]
["bitfinex","BTCUSD",1722460996591,0.00191301,65113.0,65112.0,1.78078472]
["bitfinex","BTCUSD",1722460997216,0.00291301,65113.0,65112.0,1.78478472]
["bitfinex","BTCUSD",1722460997844,0.001,65113.0,65112.0,1.79478472]
["bitfinex","BTCUSD",1722460998046,0.44858472,65132.0,65131.0,0.294536]
["bitfinex","BTCUSD",1722460998244,0.474,65145.0,65141.0,0.153513]
["bitfinex","BTCUSD",1722460998443,0.474,65145.0,65141.0,0.601539]
["bitfinex","BTCUSD",1722460998665,0.474,65145.0,65141.0,0.908565]
["bitfinex","BTCUSD",1722460998917,0.474,65145.0,65141.0,0.601539]
["bitfinex","BTCUSD",1722460999508,0.00991301,65142.0,65141.0,0.601539]
["bitfinex","BTCUSD",1722460999699,0.00091301,65142.0,65141.0,0.601539]
["bitfinex","BTCUSD",1722461001108,0.00091301,65142.0,65141.0,0.605539]
["bitfinex","BTCUSD",1722461001687,0.00091301,65142.0,65141.0,0.610539]
["bitfinex","BTCUSD",1722461002798,0.00091301,65142.0,65141.0,0.917565]
["bitfinex","BTCUSD",1722461003200,0.00091301,65142.0,65141.0,0.15]
["bitfinex","BTCUSD",1722461003473,0.00091301,65142.0,65141.0,0.303513]
["bitfinex","BTCUSD",1722461004463,0.00091301,65142.0,65141.0,0.610539]
["bitfinex","BTCUSD",1722461005725,0.00091301,65142.0,65141.0,0.15]
["bitfinex","BTCUSD",1722461005934,0.00091301,65142.0,65141.0,0.303513]
["bitfinex","BTCUSD",1722461011062,0.00091301,65142.0,65141.0,0.610539]
["bitfinex","BTCUSD",1722461012420,0.00091301,65142.0,65141.0,0.303513]
["bitfinex","BTCUSD",1722461012643,0.00091301,65142.0,65141.0,0.15]
["bitfinex","BTCUSD",1722461016323,0.00091301,65142.0,65141.0,0.0732]
["bitfinex","BTCUSD",1722461016596,0.00091301,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461016818,0.00239974,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461017645,0.00091301,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461018033,0.00193063,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461018446,0.46246163,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461018593,0.15442301,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461018796,0.91801673,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461019000,1.22503773,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461019405,1.26220165,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461019608,1.77351894,65142.0,65141.0,0.009]
["bitfinex","BTCUSD",1722461019833,1.77351894,65142.0,65141.0,0.005]
["bitfinex","BTCUSD",1722461019834,1.46649794,65142.0,65141.0,0.005]
["bitfinex","BTCUSD",1722461020353,1.46949794,65142.0,65141.0,0.005]
["bitfinex","BTCUSD",1722461020525,0.307068,65133.0,65129.0,0.00930322]
["bitfinex","BTCUSD",1722461020874,0.307068,65133.0,65127.0,0.064]
["bitfinex","BTCUSD",1722461021087,0.153541,65129.0,65127.0,0.07295313]
["bitfinex","BTCUSD",1722461021296,0.17955172,65141.0,65127.0,0.07295313]
["bitfinex","BTCUSD",1722461021497,0.153543,65128.0,65127.0,0.00895313]
["bitfinex","BTCUSD",1722461021764,0.46063,65128.0,65127.0,0.00895313]
["bitfinex","BTCUSD",1722461021966,0.307087,65128.0,65123.0,0.1487]
["bitfinex","BTCUSD",1722461022221,0.307087,65128.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722461022222,0.153593,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722461022648,0.460779,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722461023279,0.767965,65107.0,65106.0,0.00864]
["bitfinex","BTCUSD",1722461023487,0.768965,65107.0,65106.0,0.01564]
["bitfinex","BTCUSD",1722461023691,0.91833188,65107.0,65106.0,0.01564]
["bitfinex","BTCUSD",1722461023898,1.26159439,65107.0,65106.0,0.01564]
["bitfinex","BTCUSD",1722461024123,1.32517472,65107.0,65106.0,0.01564]
["bitfinex","BTCUSD",1722461024310,1.31418811,65107.0,65106.0,0.01964]
["bitfinex","BTCUSD",1722461024513,1.31418919,65107.0,65106.0,0.01964]
["bitfinex","BTCUSD",1722461024719,1.22551788,65107.0,65106.0,0.01564]
["bitfinex","BTCUSD",1722461025077,1.26145046,65107.0,65106.0,0.00964]
["bitfinex","BTCUSD",1722461025277,1.28833489,65107.0,65106.0,0.00964]
["bitfinex","BTCUSD",1722461025495,1.22451788,65107.0,65106.0,0.00964]
["bitfinex","BTCUSD",1722461026042,1.23451788,65107.0,65106.0,0.00964]
["bitfinex","BTCUSD",1722461026276,1.23451788,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461026479,1.22451788,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461027301,1.25451788,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461027923,1.66248557,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461028149,1.78657698,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461028356,1.81063117,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461028761,1.78658099,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461030087,1.78722222,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461030900,1.78738731,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461031498,1.72232481,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461032228,1.68579529,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461033413,1.66170388,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461034481,1.68470388,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461034846,2.36507507,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461035051,2.02387084,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461035247,1.92190388,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461035523,1.75990388,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461035910,1.71690388,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461036111,1.34451788,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461036316,0.91733188,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461036490,0.61014588,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461036693,0.02409136,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461036897,0.17768436,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461037110,0.153593,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461037891,0.460779,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461038103,0.153593,65107.0,65106.0,0.01064]
["bitfinex","BTCUSD",1722461038309,0.02,65120.0,65107.0,0.0619]
["bitfinex","BTCUSD",1722461038310,0.153583,65111.0,65107.0,0.0619]
["bitfinex","BTCUSD",1722461038507,0.30716,65113.0,65107.0,0.1436]
["bitfinex","BTCUSD",1722461038710,0.153586,65110.0,65107.0,0.1436]
["bitfinex","BTCUSD",1722461038958,0.153584,65111.0,65107.0,0.1436]
["bitfinex","BTCUSD",1722461039562,0.003,65111.0,65107.0,0.1436]
["bitfinex","BTCUSD",1722461040115,0.003,65111.0,65108.0,0.15359]
["bitfinex","BTCUSD",1722461040317,0.003,65111.0,65110.0,0.217886]
["bitfinex","BTCUSD",1722461040540,0.02708724,65111.0,65110.0,0.525058]
["bitfinex","BTCUSD",1722461040753,0.02708724,65111.0,65110.0,0.90843]
["bitfinex","BTCUSD",1722461041186,0.02408724,65111.0,65110.0,0.90843]
["bitfinex","BTCUSD",1722461041391,0.007,65111.0,65110.0,0.90843]
["bitfinex","BTCUSD",1722461041601,0.007,65111.0,65110.0,1.215602]
["bitfinex","BTCUSD",1722461041602,0.003,65111.0,65110.0,1.215602]
["bitfinex","BTCUSD",1722461041827,0.003,65111.0,65110.0,0.90843]
["bitfinex","BTCUSD",1722461042026,0.153547,65127.0,65118.0,0.0624]
["bitfinex","BTCUSD",1722461042200,0.153544,65128.0,65119.0,0.153564]
["bitfinex","BTCUSD",1722461042428,0.153546,65127.0,65119.0,0.153564]
["bitfinex","BTCUSD",1722461042838,0.153543,65128.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722461043054,0.14955172,65134.0,65128.0,0.153542]
["bitfinex","BTCUSD",1722461043294,0.14955172,65134.0,65124.0,0.382105]
["bitfinex","BTCUSD",1722461043500,0.153523,65137.0,65129.0,0.15354]
["bitfinex","BTCUSD",1722461043701,0.307036,65139.0,65125.0,0.065]
["bitfinex","BTCUSD",1722461043702,0.0240792,65133.0,65127.0,0.307089]
["bitfinex","BTCUSD",1722461043905,0.0240792,65133.0,65126.0,0.307095]
["bitfinex","BTCUSD",1722461044316,0.0240792,65133.0,65128.0,0.153543]
["bitfinex","BTCUSD",1722461044544,0.0240792,65133.0,65126.0,0.153547]
["bitfinex","BTCUSD",1722461044748,0.002,65127.0,65126.0,0.153547]
["bitfinex","BTCUSD",1722461044949,0.002,65127.0,65125.0,0.21855]
["bitfinex","BTCUSD",1722461045159,0.153529,65134.0,65126.0,0.153548]
["bitfinex","BTCUSD",1722461045365,0.45660172,65136.0,65127.0,0.153545]
["bitfinex","BTCUSD",1722461045366,0.002,65133.0,65127.0,0.153545]
["bitfinex","BTCUSD",1722461045570,0.002,65133.0,65128.0,0.0624]
["bitfinex","BTCUSD",1722461045571,0.005,65133.0,65128.0,0.0624]
["bitfinex","BTCUSD",1722461045772,0.005,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1722461045975,0.005,65133.0,65132.0,0.598802]
["bitfinex","BTCUSD",1722461045976,0.003,65133.0,65132.0,0.598802]
["bitfinex","BTCUSD",1722461047185,0.003,65133.0,65132.0,0.90587]
["bitfinex","BTCUSD",1722461047965,0.02707745,65133.0,65132.0,0.90587]
["bitfinex","BTCUSD",1722461048193,0.02407745,65133.0,65132.0,0.90587]
["bitfinex","BTCUSD",1722461048380,0.02407745,65133.0,65132.0,0.293734]
["bitfinex","BTCUSD",1722461048577,0.02407745,65133.0,65132.0,0.600802]
["bitfinex","BTCUSD",1722461048792,0.02407745,65133.0,65132.0,0.598802]
["bitfinex","BTCUSD",1722461048946,0.02407745,65133.0,65132.0,0.602802]
["bitfinex","BTCUSD",1722461049152,0.02407745,65133.0,65132.0,0.604802]
["bitfinex","BTCUSD",1722461049369,0.15442301,65142.0,65134.0,0.153528]
["bitfinex","BTCUSD",1722461049586,0.00091301,65142.0,65135.0,0.153527]
["bitfinex","BTCUSD",1722461050271,0.15442401,65142.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722461050887,0.15442401,65142.0,65134.0,0.154529]
["bitfinex","BTCUSD",1722461050888,0.16042401,65142.0,65134.0,0.154529]
["bitfinex","BTCUSD",1722461051229,0.16042301,65142.0,65134.0,0.154527]
["bitfinex","BTCUSD",1722461051428,0.00691301,65142.0,65134.0,0.001]
["bitfinex","BTCUSD",1722461051632,0.01291301,65142.0,65135.0,0.153527]
["bitfinex","BTCUSD",1722461051950,0.16642401,65142.0,65134.0,0.155529]
["bitfinex","BTCUSD",1722461052182,0.153514,65141.0,65134.0,0.002]
["bitfinex","BTCUSD",1722461052329,0.153513,65141.0,65134.0,0.002]
["bitfinex","BTCUSD",1722461052538,0.02407762,65140.0,65134.0,0.002]
["bitfinex","BTCUSD",1722461052750,0.02407762,65140.0,65135.0,0.153526]
["bitfinex","BTCUSD",1722461053422,0.02407762,65140.0,65134.0,0.155529]
["bitfinex","BTCUSD",1722461054214,0.02407762,65140.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722461054641,0.02807762,65140.0,65135.0,0.001]
["bitfinex","BTCUSD",1722461055053,0.02807762,65140.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722461055455,0.03207762,65140.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722461055886,0.02807762,65140.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722461056100,0.03207762,65140.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722461056655,0.52334884,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722461056827,0.14955172,65139.0,65132.0,0.445265]
["bitfinex","BTCUSD",1722461056828,0.14955172,65139.0,65132.0,0.1382]
["bitfinex","BTCUSD",1722461057060,0.153523,65137.0,65132.0,0.1382]
["bitfinex","BTCUSD",1722461057691,0.1550792,65136.0,65132.0,0.1382]
["bitfinex","BTCUSD",1722461057891,0.153524,65137.0,65134.0,0.001]
["bitfinex","BTCUSD",1722461058095,0.0015542,65136.0,65134.0,0.001]
["bitfinex","BTCUSD",1722461058495,0.153516,65140.0,65134.0,0.001]
["bitfinex","BTCUSD",1722461059071,0.00082335,65139.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461059214,0.001,65137.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461059423,0.001,65137.0,65132.0,0.1382]
["bitfinex","BTCUSD",1722461059635,0.001,65137.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461059850,0.001,65137.0,65132.0,0.1382]
["bitfinex","BTCUSD",1722461060308,0.001,65137.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461060637,0.02407777,65136.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461060844,0.02407777,65136.0,65132.0,0.1382]
["bitfinex","BTCUSD",1722461061053,0.02407777,65136.0,65133.0,0.153531]
["bitfinex","BTCUSD",1722461061257,0.02407777,65136.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461061584,0.001,65137.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461062010,0.00126517,65138.0,65132.0,0.292733]
["bitfinex","BTCUSD",1722461062802,0.00126517,65138.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461063001,0.001,65137.0,65132.0,0.291733]
["bitfinex","BTCUSD",1722461063632,0.460602,65132.0,65131.0,0.00918923]
["bitfinex","BTCUSD",1722461063983,0.460602,65132.0,65109.0,0.03075]
["bitfinex","BTCUSD",1722461063984,0.30711,65124.0,65109.0,0.03075]
["bitfinex","BTCUSD",1722461064153,0.08476412,65133.0,65108.0,0.1482]
["bitfinex","BTCUSD",1722461064154,0.307125,65120.0,65108.0,0.1482]
["bitfinex","BTCUSD",1722461064363,0.15357,65117.0,65108.0,0.1482]
["bitfinex","BTCUSD",1722461064575,0.0624,65123.0,65108.0,0.1482]
["bitfinex","BTCUSD",1722461064905,0.0015542,65113.0,65108.0,0.15752787]
["bitfinex","BTCUSD",1722461065279,0.0015542,65113.0,65108.0,0.16252787]
["bitfinex","BTCUSD",1722461065491,0.0015542,65113.0,65108.0,0.15752787]
["bitfinex","BTCUSD",1722461065720,0.153586,65110.0,65108.0,0.00932787]
["bitfinex","BTCUSD",1722461065899,0.307163,65112.0,65108.0,0.00932787]
["bitfinex","BTCUSD",1722461065900,0.307168,65111.0,65108.0,0.002]
["bitfinex","BTCUSD",1722461066107,0.15359,65108.0,65107.0,0.01014595]
["bitfinex","BTCUSD",1722461066343,0.460771,65108.0,65107.0,0.01014595]
["bitfinex","BTCUSD",1722461066556,0.0015542,65114.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461066557,0.001,65113.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461066767,0.307164,65112.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461067012,0.153587,65110.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461067194,0.153588,65109.0,65108.0,0.012]
["bitfinex","BTCUSD",1722461067433,0.309162,65113.0,65108.0,0.012]
["bitfinex","BTCUSD",1722461067628,0.153587,65110.0,65108.0,0.012]
["bitfinex","BTCUSD",1722461067790,0.153589,65109.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461067955,0.153589,65109.0,65108.0,0.005]
["bitfinex","BTCUSD",1722461068357,0.15359,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461068578,0.307173,65110.0,65108.0,0.006]
["bitfinex","BTCUSD",1722461068579,0.17867569,65109.0,65108.0,0.006]
["bitfinex","BTCUSD",1722461068782,0.17867569,65109.0,65108.0,0.011]
["bitfinex","BTCUSD",1722461069009,0.48585269,65109.0,65108.0,0.011]
["bitfinex","BTCUSD",1722461069211,0.79302969,65109.0,65108.0,0.011]
["bitfinex","BTCUSD",1722461069637,0.48585269,65109.0,65108.0,0.011]
["bitfinex","BTCUSD",1722461069839,0.768942,65109.0,65108.0,0.011]
["bitfinex","BTCUSD",1722461070077,0.768942,65109.0,65108.0,0.006]
["bitfinex","BTCUSD",1722461070414,0.835534,65109.0,65108.0,0.006]
["bitfinex","BTCUSD",1722461070654,0.768942,65109.0,65108.0,0.006]
["bitfinex","BTCUSD",1722461071066,0.767952,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461071785,1.075133,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461071993,0.767952,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461072194,0.767952,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461073175,0.79204145,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461073522,0.767952,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461074571,1.28478472,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461075050,0.02,65112.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461075051,0.307121,65121.0,65107.0,0.06383]
["bitfinex","BTCUSD",1722461075262,0.44858472,65131.0,65112.0,0.07476412]
["bitfinex","BTCUSD",1722461075463,0.0015542,65130.0,65113.0,0.1421711]
["bitfinex","BTCUSD",1722461075881,0.0015542,65130.0,65118.0,0.153566]
["bitfinex","BTCUSD",1722461076090,0.0015542,65131.0,65118.0,0.153566]
["bitfinex","BTCUSD",1722461076294,0.153541,65129.0,65118.0,0.153566]
["bitfinex","BTCUSD",1722461076883,0.02408309,65127.0,65118.0,0.153566]
["bitfinex","BTCUSD",1722461077516,0.02408309,65127.0,65118.0,0.156566]
["bitfinex","BTCUSD",1722461077918,0.02408309,65127.0,65119.0,0.153564]
["bitfinex","BTCUSD",1722461078534,0.02408309,65127.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722461078737,0.02508309,65127.0,65119.0,0.153564]
["bitfinex","BTCUSD",1722461079201,0.001,65127.0,65119.0,0.153564]
["bitfinex","BTCUSD",1722461079700,0.001,65127.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722461080122,0.001,65127.0,65119.0,0.159564]
["bitfinex","BTCUSD",1722461080484,0.001,65127.0,65118.0,0.313131]
["bitfinex","BTCUSD",1722461080647,0.001,65127.0,65119.0,0.153564]
["bitfinex","BTCUSD",1722461080875,0.002,65127.0,65120.0,0.006]
["bitfinex","BTCUSD",1722461081295,0.002,65127.0,65120.0,0.159562]
["bitfinex","BTCUSD",1722461081498,0.15649825,65127.0,65119.0,0.006]
["bitfinex","BTCUSD",1722461081698,0.002,65127.0,65119.0,0.006]
["bitfinex","BTCUSD",1722461081880,0.0015542,65126.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722461082300,0.153544,65128.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722461082845,0.153538,65131.0,65119.0,0.307126]
["bitfinex","BTCUSD",1722461083035,0.30309072,65130.0,65122.0,0.153557]
["bitfinex","BTCUSD",1722461083238,0.14955172,65130.0,65123.0,0.153555]
["bitfinex","BTCUSD",1722461083457,0.14955172,65130.0,65119.0,0.307126]
["bitfinex","BTCUSD",1722461083458,0.153542,65129.0,65119.0,0.307126]
["bitfinex","BTCUSD",1722461083661,0.30309272,65130.0,65122.0,0.153556]
["bitfinex","BTCUSD",1722461083780,0.02408201,65129.0,65122.0,0.153557]
["bitfinex","BTCUSD",1722461083983,0.22431584,65128.0,65118.0,0.00932875]
["bitfinex","BTCUSD",1722461084196,0.22431584,65128.0,65113.0,0.446255]
["bitfinex","BTCUSD",1722461084197,0.53140584,65128.0,65113.0,0.446256]
["bitfinex","BTCUSD",1722461084398,0.001,65127.0,65122.0,0.002]
["bitfinex","BTCUSD",1722461084609,0.15057661,65126.0,65122.0,0.002]
["bitfinex","BTCUSD",1722461084811,0.14955172,65126.0,65122.0,0.002]
["bitfinex","BTCUSD",1722461085176,0.153555,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1722461085407,0.153554,65124.0,65122.0,0.004]
["bitfinex","BTCUSD",1722461085577,0.00143616,65123.0,65122.0,0.01]
["bitfinex","BTCUSD",1722461085986,0.00143616,65123.0,65122.0,0.0153183]
["bitfinex","BTCUSD",1722461086366,0.02551936,65123.0,65122.0,0.0153183]
["bitfinex","BTCUSD",1722461086764,0.02551936,65123.0,65122.0,0.0233183]
["bitfinex","BTCUSD",1722461087024,0.17907436,65123.0,65122.0,0.0233183]
["bitfinex","BTCUSD",1722461087219,0.1776382,65123.0,65122.0,0.0233183]
["bitfinex","BTCUSD",1722461087620,0.1786382,65123.0,65122.0,0.0333183]
["bitfinex","BTCUSD",1722461087956,0.4857492,65123.0,65122.0,0.0253183]
["bitfinex","BTCUSD",1722461088155,0.1786382,65123.0,65122.0,0.0363183]
["bitfinex","BTCUSD",1722461088419,0.1796382,65123.0,65122.0,0.0363183]
["bitfinex","BTCUSD",1722461089075,0.4867492,65123.0,65122.0,0.0363183]
["bitfinex","BTCUSD",1722461090863,0.94341192,65123.0,65122.0,0.021]
["bitfinex","BTCUSD",1722461091851,0.91832872,65123.0,65122.0,0.011]
["bitfinex","BTCUSD",1722461092127,0.307125,65120.0,65116.0,0.00903406]
["bitfinex","BTCUSD",1722461092357,0.153569,65117.0,65116.0,0.02435236]
["bitfinex","BTCUSD",1722461092593,0.153569,65117.0,65116.0,0.0153183]
["bitfinex","BTCUSD",1722461093562,0.81020478,65117.0,65116.0,0.0153183]
["bitfinex","BTCUSD",1722461093769,0.81020478,65117.0,65109.0,0.00902123]
["bitfinex","BTCUSD",1722461093770,0.307146,65116.0,65109.0,0.02433953]
["bitfinex","BTCUSD",1722461094033,0.61125972,65117.0,65116.0,0.01]
["bitfinex","BTCUSD",1722461094250,1.0267408,65117.0,65116.0,0.01]
["bitfinex","BTCUSD",1722461094483,0.153582,65112.0,65109.0,0.0153183]
["bitfinex","BTCUSD",1722461094739,0.15359,65108.0,65107.0,0.00977788]
["bitfinex","BTCUSD",1722461094965,1.02495222,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461095208,1.33213218,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461095449,1.35617747,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461095840,1.40206551,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461096060,1.43500953,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461096494,1.71925028,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461096698,1.75639359,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461096905,1.87664564,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461097114,1.89094704,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461097337,1.89094568,65108.0,65107.0,0.00583]
["bitfinex","BTCUSD",1722461097556,1.77620873,65108.0,65107.0,0.00583]
["bitfinex","BTCUSD",1722461098006,1.78420873,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461098217,1.88993168,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461098420,1.46601373,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461098825,1.54382646,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461099027,1.5578773,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461099438,1.52594923,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461099848,1.52590514,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461100679,1.48003581,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461102539,1.39813581,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461102951,1.39580477,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461104382,1.08862377,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461104829,1.06457848,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461105031,0.30066476,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461105234,0.08125465,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461105443,0.04109159,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461106019,0.009,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461106447,0.017,65108.0,65107.0,0.00283]
["bitfinex","BTCUSD",1722461106964,0.009,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461107293,0.153583,65111.0,65107.0,0.00583]
["bitfinex","BTCUSD",1722461107504,0.009,65108.0,65107.0,0.0221483]
["bitfinex","BTCUSD",1722461107705,0.30716,65113.0,65107.0,0.0221483]
["bitfinex","BTCUSD",1722461107706,0.153586,65110.0,65107.0,0.0211483]
["bitfinex","BTCUSD",1722461107879,0.153586,65110.0,65107.0,0.0261483]
["bitfinex","BTCUSD",1722461108281,0.153586,65110.0,65107.0,0.0211483]
["bitfinex","BTCUSD",1722461108698,0.153584,65111.0,65107.0,0.0181483]
["bitfinex","BTCUSD",1722461108909,0.153584,65111.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461109113,0.02408902,65110.0,65107.0,0.0171483]
["bitfinex","BTCUSD",1722461109545,0.17767502,65110.0,65107.0,0.0171483]
["bitfinex","BTCUSD",1722461109967,0.17767502,65110.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461110161,0.153589,65109.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461110298,0.153589,65109.0,65107.0,0.0211483]
["bitfinex","BTCUSD",1722461110493,0.153589,65109.0,65107.0,0.00583]
["bitfinex","BTCUSD",1722461110701,0.52334884,65108.0,65107.0,0.0211483]
["bitfinex","BTCUSD",1722461110902,1.02710767,65108.0,65107.0,0.0181483]
["bitfinex","BTCUSD",1722461111130,1.08986361,65108.0,65107.0,0.0181483]
["bitfinex","BTCUSD",1722461111335,1.08986361,65108.0,65107.0,0.0221483]
["bitfinex","BTCUSD",1722461111336,0.99226784,65108.0,65107.0,0.0221483]
["bitfinex","BTCUSD",1722461111719,1.1768898,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461111922,1.1768898,65108.0,65107.0,0.0211483]
["bitfinex","BTCUSD",1722461112182,1.1768898,65108.0,65107.0,0.0241483]
["bitfinex","BTCUSD",1722461112589,1.42109545,65108.0,65107.0,0.0211483]
["bitfinex","BTCUSD",1722461113220,1.03915033,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461113577,1.35033133,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461113776,1.37442178,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461113976,1.35037542,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461114456,1.37442137,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461114830,1.34991259,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461115217,1.28740006,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461115422,1.37350252,65108.0,65107.0,0.0161483]
["bitfinex","BTCUSD",1722461115986,1.37350252,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461117079,1.00426489,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461117280,1.06620903,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461118019,1.06620868,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461118824,1.53238968,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461119026,1.59125871,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461119396,1.61421506,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461120548,1.59012461,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461121234,1.43635544,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461121444,1.56730153,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461121634,1.56821454,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461122002,1.49935335,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461122202,1.56821447,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461122429,1.35035335,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461124046,1.39627058,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461124247,1.35035335,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461124723,1.57675343,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461124933,1.45755791,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461125146,1.41163186,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461125359,1.48051678,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461125553,1.41163186,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461126512,1.48051678,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461127106,1.48035527,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461127320,1.34995159,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461127522,1.48029434,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461127931,1.48029636,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461128133,1.50438715,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461128334,1.41137859,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461129278,1.3767537,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461129511,1.46864407,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461130318,1.3767537,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461131159,1.3153267,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461131301,1.4915208,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461131718,1.51561143,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461131918,1.4915208,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461132347,1.37665784,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461132773,1.49164276,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461132971,1.42995962,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461133569,1.3149747,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461134345,1.7910557,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461134529,1.90985398,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461134732,2.00985398,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461134950,2.16518102,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461135154,2.16318102,65108.0,65107.0,0.00083]
["bitfinex","BTCUSD",1722461135372,2.1963042,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461135578,2.04095389,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461135779,2.19043519,65108.0,65107.0,0.00183]
["bitfinex","BTCUSD",1722461135993,2.19043519,65108.0,65074.0,0.00864]
["bitfinex","BTCUSD",1722461135994,1.673482,65086.0,65074.0,0.00864]
["bitfinex","BTCUSD",1722461136211,2.27716743,65086.0,65074.0,0.00864]
["bitfinex","BTCUSD",1722461136409,2.27716743,65086.0,65068.0,0.0636]
["bitfinex","BTCUSD",1722461136410,2.22768613,65086.0,65068.0,0.0636]
["bitfinex","BTCUSD",1722461136620,2.40923325,65086.0,65068.0,0.0636]
["bitfinex","BTCUSD",1722461136820,2.25390898,65086.0,65068.0,0.0636]
["bitfinex","BTCUSD",1722461137208,2.25390898,65086.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461137362,2.56519398,65086.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461137567,2.87269571,65086.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461137771,2.87269571,65086.0,65085.0,0.00371356]
["bitfinex","BTCUSD",1722461137772,3.01817701,65086.0,65085.0,0.00371356]
["bitfinex","BTCUSD",1722461137972,3.01817701,65086.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461137973,1.393187,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461138173,1.72181285,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461138352,1.72176846,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461138550,1.65281939,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461138756,1.74176846,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461138956,1.67281939,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461139195,2.09019439,65067.0,65066.0,0.00965]
["bitfinex","BTCUSD",1722461139554,2.20500999,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461139751,2.10430354,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461139999,1.79692854,65067.0,65066.0,0.00865]
["bitfinex","BTCUSD",1722461140202,1.78281939,65067.0,65066.0,0.00965]
["bitfinex","BTCUSD",1722461140411,1.93230069,65067.0,65066.0,0.00965]
["bitfinex","BTCUSD",1722461140610,0.153746,65042.0,65041.0,0.0323]
["bitfinex","BTCUSD",1722461140780,0.461239,65042.0,65041.0,0.0323]
["bitfinex","BTCUSD",1722461142228,0.768732,65042.0,65041.0,0.0323]
["bitfinex","BTCUSD",1722461142686,0.768732,65042.0,65041.0,0.0333]
["bitfinex","BTCUSD",1722461142907,0.768732,65042.0,65041.0,0.0486183]
["bitfinex","BTCUSD",1722461143146,0.461239,65042.0,65041.0,0.0486183]
["bitfinex","BTCUSD",1722461143313,0.461239,65042.0,65041.0,0.0163183]
["bitfinex","BTCUSD",1722461143513,0.94239665,65042.0,65041.0,0.0193183]
["bitfinex","BTCUSD",1722461144330,0.94239665,65042.0,65041.0,0.004]
["bitfinex","BTCUSD",1722461144589,0.91828372,65042.0,65041.0,0.004]
["bitfinex","BTCUSD",1722461145029,0.91828372,65042.0,65041.0,0.003]
["bitfinex","BTCUSD",1722461145574,0.92428372,65042.0,65041.0,0.004]
["bitfinex","BTCUSD",1722461146681,0.92428372,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461146884,0.92928372,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461147808,1.2608927,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461148212,0.9533997,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461148924,0.92928372,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461149129,1.23677672,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461150277,0.92928372,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461150686,1.23677672,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461150888,1.24677672,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461152353,1.27089289,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461152715,1.24677672,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461153123,0.92928372,65042.0,65041.0,0.001]
["bitfinex","BTCUSD",1722461153331,0.92928372,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461153759,0.93019673,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461154429,1.23768973,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461154592,0.93019673,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461154817,1.23768973,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461155616,0.93019673,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461155822,0.64681994,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461155993,0.18558094,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461156200,0.31521073,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461157182,0.01191301,65042.0,65041.0,0.14423]
["bitfinex","BTCUSD",1722461157306,0.01191301,65042.0,65041.0,0.605477]
["bitfinex","BTCUSD",1722461157972,0.00591301,65042.0,65041.0,0.604477]
["bitfinex","BTCUSD",1722461158199,0.00691301,65042.0,65041.0,0.605477]
["bitfinex","BTCUSD",1722461158399,0.00691301,65042.0,65041.0,0.297979]
["bitfinex","BTCUSD",1722461158601,0.00091301,65042.0,65041.0,0.604477]
["bitfinex","BTCUSD",1722461158829,0.00091301,65042.0,65041.0,0.911975]
["bitfinex","BTCUSD",1722461158943,0.00091301,65042.0,65041.0,0.912975]
["bitfinex","BTCUSD",1722461159344,0.00091301,65042.0,65041.0,1.220473]
["bitfinex","BTCUSD",1722461159550,0.00091301,65042.0,65041.0,1.223473]
["bitfinex","BTCUSD",1722461159771,0.00091301,65042.0,65041.0,1.220473]
["bitfinex","BTCUSD",1722461159973,0.00091301,65042.0,65041.0,1.224473]
["bitfinex","BTCUSD",1722461160175,0.00191301,65042.0,65041.0,1.224473]
["bitfinex","BTCUSD",1722461160612,0.00191301,65042.0,65041.0,1.223473]
["bitfinex","BTCUSD",1722461161026,0.00191301,65042.0,65041.0,1.224473]
["bitfinex","BTCUSD",1722461161531,0.00091301,65042.0,65041.0,0.92133365]
["bitfinex","BTCUSD",1722461161761,0.00191301,65042.0,65041.0,0.93233365]
["bitfinex","BTCUSD",1722461162626,0.00191301,65042.0,65041.0,1.23983165]
["bitfinex","BTCUSD",1722461162829,0.00291301,65042.0,65041.0,1.24383165]
["bitfinex","BTCUSD",1722461163007,0.02702326,65042.0,65041.0,1.24383165]
["bitfinex","BTCUSD",1722461163829,0.00291301,65042.0,65041.0,1.24383165]
["bitfinex","BTCUSD",1722461165558,0.00291301,65042.0,65041.0,0.16758865]
["bitfinex","BTCUSD",1722461165970,0.00291301,65042.0,65041.0,0.02518865]
["bitfinex","BTCUSD",1722461166629,0.00291301,65042.0,65041.0,0.01583]
["bitfinex","BTCUSD",1722461166630,0.15665901,65042.0,65041.0,0.01583]
["bitfinex","BTCUSD",1722461167010,0.92119673,65042.0,65041.0,0.01583]
["bitfinex","BTCUSD",1722461167218,0.94530948,65042.0,65041.0,0.01583]
["bitfinex","BTCUSD",1722461167416,0.94430948,65042.0,65041.0,0.00483]
["bitfinex","BTCUSD",1722461167615,1.00597709,65042.0,65041.0,0.00483]
["bitfinex","BTCUSD",1722461168227,0.98067948,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461168406,0.98267948,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461168607,0.92101187,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461168808,0.98282413,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461169415,1.29031713,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461169620,1.29031713,65042.0,65041.0,0.00283]
["bitfinex","BTCUSD",1722461170042,1.29031713,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461170242,1.29131713,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461171560,1.31538779,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461171760,1.25357553,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461171963,1.31497587,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461172332,1.25357553,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461172532,1.31497568,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461173567,1.33909177,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461173770,1.31497568,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461174361,1.3146771,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461174943,1.25357553,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461175124,1.31533853,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461177225,1.03196161,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461177471,1.00784553,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461178419,1.00838174,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461178649,0.67681808,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461179417,0.7008881,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461180416,0.67681808,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461180705,0.70088785,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461181647,0.94608164,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461181924,1.00926179,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461182175,0.94608164,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461182411,1.00926241,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461182891,0.09097869,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461183151,0.24472469,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461183378,0.09097869,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461183903,0.1150932,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461184924,0.11497077,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461185646,0.09085626,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461185874,0.39834926,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461186080,0.55209526,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461186318,1.00913998,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461187679,1.00922023,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461188502,1.31669929,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461188697,1.00920629,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461188930,1.03332174,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461189407,1.00920629,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461189876,1.08530629,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461190612,1.00920629,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461191360,1.31669929,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461191594,1.38596916,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461192055,1.38596747,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461192579,1.31687972,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461192829,1.00938672,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461193535,1.31687972,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461193538,1.00938672,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461193787,1.0094165,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461194306,1.3169095,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461194535,1.41484064,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461194775,1.41493392,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461195737,1.43905007,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461196977,1.41493392,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461198100,1.41512994,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461201291,1.41421409,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461201528,1.41721409,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461201764,1.441331,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461202013,1.41521409,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461202251,1.41921409,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461203053,1.42921409,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461203308,1.41921409,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461203841,2.26022485,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461204101,2.32728839,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461204355,2.63478139,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461204594,2.63603826,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461204851,2.63303826,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461205090,2.64003826,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461205329,2.66415689,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461205589,2.66415689,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461205590,2.67515689,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461205929,2.65103826,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461206102,2.64003826,65042.0,65041.0,0.00083]
["bitfinex","BTCUSD",1722461206366,2.65770535,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461206873,2.67170535,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461207131,2.69582529,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461207382,2.67170535,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461207848,2.65812288,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461208085,2.67293241,65042.0,65041.0,0.00183]
["bitfinex","BTCUSD",1722461208823,2.67293241,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1722461209064,2.98042541,65042.0,65041.0,1e-06]
["bitfinex","BTCUSD",1722461209532,1.076523,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461209778,1.31490986,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461210726,1.3390318,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461210981,1.32408558,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461211439,1.25914449,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461211651,1.33288799,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461213684,1.81266599,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461214118,1.75002922,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461214328,1.77415097,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461214753,1.79715097,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461214867,1.45657297,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461215477,1.43245122,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461216160,1.46545122,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461216573,1.77302922,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461217138,1.77090082,65024.0,65023.0,0.0145963]
["bitfinex","BTCUSD",1722461217347,1.77090082,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461217727,2.22158212,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461217931,2.33833668,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461218155,2.47644449,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461218371,2.33833668,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461218602,2.47640675,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461218864,2.46740675,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461219039,2.63691468,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461219243,2.64691468,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461219551,2.63791468,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461219741,2.65191468,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461220289,2.65142151,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461220489,2.64142151,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461220904,2.65542114,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461221882,2.69050386,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461222079,2.70050386,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461222323,2.54206451,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461222584,2.69710639,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461223165,2.68310639,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461223485,2.72123234,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461223700,2.7542394,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461223933,2.7682394,65024.0,65023.0,0.0154263]
["bitfinex","BTCUSD",1722461225065,1.076887,65002.0,65001.0,0.0826]
["bitfinex","BTCUSD",1722461225270,1.2866202,65002.0,65001.0,0.0826]
["bitfinex","BTCUSD",1722461228532,0.30179252,64989.0,64987.0,0.0153183]
["bitfinex","BTCUSD",1722461228743,0.30179252,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1722461229353,0.30179252,64989.0,64987.0,0.02434648]
["bitfinex","BTCUSD",1722461230041,0.30379252,64989.0,64987.0,0.02434648]
["bitfinex","BTCUSD",1722461230454,0.30279252,64989.0,64987.0,0.02434648]
["bitfinex","BTCUSD",1722461230808,0.30379252,64989.0,64987.0,0.02434648]
["bitfinex","BTCUSD",1722461231550,0.30179252,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461231779,0.30279252,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461232933,0.30379252,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461233156,0.30279252,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461233382,0.30179252,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461233620,0.32792406,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461235129,0.30379252,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461237118,0.45766452,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461237319,0.30379252,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461237747,0.45766452,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461237923,0.91496024,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461238341,0.9390921,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461238931,1.2468361,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461239141,1.22270424,64989.0,64988.0,0.1442]
["bitfinex","BTCUSD",1722461239600,0.153879,64986.0,64985.0,0.07550577]
["bitfinex","BTCUSD",1722461239823,0.461637,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461240207,0.61118872,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461240985,0.61218872,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461241441,0.61318872,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461241868,0.30543072,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461242510,0.3295639,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461242719,0.1756849,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461242918,0.1746849,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461243121,0.1756849,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461243979,0.3295639,64986.0,64985.0,0.0817183]
["bitfinex","BTCUSD",1722461244181,0.3295639,64986.0,64985.0,0.0153183]
["bitfinex","BTCUSD",1722461244791,0.6363219,64986.0,64985.0,0.0153183]
["bitfinex","BTCUSD",1722461244983,0.153881,64985.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461245504,0.153884,64984.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461245664,0.153886,64983.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461245865,0.153884,64984.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461247076,0.153886,64983.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461247251,0.153884,64984.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461248258,0.001,64983.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461248463,0.154887,64983.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461248667,0.153887,64983.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461248866,0.17802074,64983.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461249085,0.17902074,64983.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461249301,0.153888,64982.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461249510,0.461665,64982.0,64981.0,0.0765]
["bitfinex","BTCUSD",1722461249915,0.461665,64982.0,64980.0,0.0153183]
["bitfinex","BTCUSD",1722461249916,0.461673,64981.0,64980.0,0.0153183]
["bitfinex","BTCUSD",1722461250141,0.82864456,64981.0,64980.0,0.0153183]
["bitfinex","BTCUSD",1722461250943,0.85273592,64981.0,64980.0,0.0153183]
["bitfinex","BTCUSD",1722461251068,1.31006964,64981.0,64980.0,0.0153183]
["bitfinex","BTCUSD",1722461251457,1.31178578,64981.0,64980.0,0.0153183]
["bitfinex","BTCUSD",1722461252349,1.077254,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461252564,1.31080278,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461253678,1.31125832,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461253938,1.32425832,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461254745,1.6320851,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461255070,1.75130701,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461256207,2.06495626,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461256411,2.17095626,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461256615,2.27095626,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461256995,2.48163756,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461257225,2.05060208,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461257355,2.06245198,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461257557,2.05645198,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461257757,2.36423898,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461258036,2.02536926,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461258187,2.00536926,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461258608,1.51748886,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461258784,1.1315111,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461259174,1.4392981,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461259368,1.1556497,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461259585,1.3392981,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461260011,1.0315111,64980.0,64979.0,0.00011]
["bitfinex","BTCUSD",1722461260418,0.4159371,64980.0,64979.0,0.13751]
["bitfinex","BTCUSD",1722461260688,0.05209136,64980.0,64979.0,0.13751]
["bitfinex","BTCUSD",1722461260885,0.028,64980.0,64979.0,0.13751]
["bitfinex","BTCUSD",1722461261249,0.014,64980.0,64979.0,0.13751]
["bitfinex","BTCUSD",1722461261491,0.028,64980.0,64979.0,0.13751]
["bitfinex","BTCUSD",1722461261867,0.30777,64984.0,64979.0,0.13751]
["bitfinex","BTCUSD",1722461262064,0.46949773,65000.0,64979.0,0.13751]
["bitfinex","BTCUSD",1722461262065,0.013,64980.0,64979.0,0.1528283]
["bitfinex","BTCUSD",1722461262536,0.013,64980.0,64979.0,0.3067233]
["bitfinex","BTCUSD",1722461262792,0.153879,64986.0,64979.0,0.3067233]
["bitfinex","BTCUSD",1722461262995,0.02413654,64980.0,64979.0,0.1538283]
["bitfinex","BTCUSD",1722461263203,0.02413654,64980.0,64979.0,0.6165143]
["bitfinex","BTCUSD",1722461263419,0.02413654,64980.0,64979.0,1.23517402]
["bitfinex","BTCUSD",1722461263629,0.02413654,64980.0,64979.0,1.38272574]
["bitfinex","BTCUSD",1722461263838,0.02413654,64980.0,64979.0,1.39572574]
["bitfinex","BTCUSD",1722461264057,0.474,64997.0,64988.0,0.910672]
["bitfinex","BTCUSD",1722461264308,0.474,64997.0,64988.0,0.9259903]
["bitfinex","BTCUSD",1722461264518,0.474,64997.0,64988.0,1.2337393]
["bitfinex","BTCUSD",1722461266002,0.30279252,64989.0,64988.0,1.2357393]
["bitfinex","BTCUSD",1722461266366,0.30279252,64989.0,64988.0,1.2397393]
["bitfinex","BTCUSD",1722461266562,0.30379252,64989.0,64988.0,1.2397393]
["bitfinex","BTCUSD",1722461266779,0.30379252,64989.0,64988.0,1.38929102]
["bitfinex","BTCUSD",1722461267233,0.32792342,64989.0,64988.0,1.38929102]
["bitfinex","BTCUSD",1722461268384,0.30379252,64989.0,64988.0,1.38929102]
["bitfinex","BTCUSD",1722461269013,0.28372437,64989.0,64988.0,1.70704002]
["bitfinex","BTCUSD",1722461269253,0.28372437,64989.0,64988.0,1.80904002]
["bitfinex","BTCUSD",1722461269254,0.05702343,64989.0,64988.0,1.80904002]
["bitfinex","BTCUSD",1722461269471,0.00091301,65000.0,64999.0,0.908342]
["bitfinex","BTCUSD",1722461269675,0.00091301,65000.0,64999.0,1.38090902]
["bitfinex","BTCUSD",1722461269874,0.00091301,65000.0,64999.0,1.48090902]
["bitfinex","BTCUSD",1722461271134,0.00191301,65000.0,64999.0,1.48490902]
["bitfinex","BTCUSD",1722461271332,0.00191301,65000.0,64999.0,1.90460602]
["bitfinex","BTCUSD",1722461271684,0.44858472,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1722461271884,0.307512,65038.0,65021.0,0.1391]
["bitfinex","BTCUSD",1722461272199,0.307524,65036.0,65027.0,0.153781]
["bitfinex","BTCUSD",1722461272398,0.00072815,65042.0,65029.0,0.307553]
["bitfinex","BTCUSD",1722461272606,0.00072815,65042.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722461272607,0.16345587,65042.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722461272806,0.153749,65041.0,65034.0,0.0153183]
["bitfinex","BTCUSD",1722461272982,0.153749,65041.0,65034.0,0.17215827]
["bitfinex","BTCUSD",1722461273187,0.00072815,65042.0,65034.0,0.01839327]
["bitfinex","BTCUSD",1722461273391,0.15447515,65042.0,65034.0,0.17215827]
["bitfinex","BTCUSD",1722461273596,0.15447515,65042.0,65035.0,0.153763]
["bitfinex","BTCUSD",1722461273740,0.16347515,65042.0,65035.0,0.0615]
["bitfinex","BTCUSD",1722461273940,0.16347515,65042.0,65036.0,0.08067495]
["bitfinex","BTCUSD",1722461273941,0.00972815,65042.0,65036.0,0.08067495]
["bitfinex","BTCUSD",1722461274784,0.00972815,65042.0,65040.0,0.153751]
["bitfinex","BTCUSD",1722461274990,0.00072815,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1722461275194,0.02484265,65042.0,65041.0,0.1690673]
["bitfinex","BTCUSD",1722461275367,0.02484265,65042.0,65041.0,0.4765653]
["bitfinex","BTCUSD",1722461275585,0.02484265,65042.0,65041.0,0.1690673]
["bitfinex","BTCUSD",1722461275848,0.02484265,65042.0,65041.0,0.17214189]
["bitfinex","BTCUSD",1722461276062,0.03284265,65042.0,65041.0,0.17214189]
["bitfinex","BTCUSD",1722461276276,0.00872815,65042.0,65041.0,0.54113989]
["bitfinex","BTCUSD",1722461276430,0.00072815,65042.0,65041.0,0.84863789]
["bitfinex","BTCUSD",1722461276869,0.00672815,65042.0,65041.0,0.84863789]
["bitfinex","BTCUSD",1722461277069,0.00472815,65042.0,65041.0,1.23373589]
["bitfinex","BTCUSD",1722461277422,0.00472815,65042.0,65041.0,1.68871102]
["bitfinex","BTCUSD",1722461277627,0.00472815,65042.0,65041.0,1.68771102]
["bitfinex","BTCUSD",1722461277834,0.00472815,65042.0,65041.0,1.71771102]
["bitfinex","BTCUSD",1722461278047,0.00472815,65042.0,65041.0,1.74671102]
["bitfinex","BTCUSD",1722461278217,0.00072815,65042.0,65041.0,1.74671102]
["bitfinex","BTCUSD",1722461278424,0.00072815,65042.0,65041.0,1.75071102]
["bitfinex","BTCUSD",1722461278594,0.00072815,65042.0,65041.0,1.85071102]
["bitfinex","BTCUSD",1722461278976,0.00072815,65042.0,65041.0,1.84671102]
["bitfinex","BTCUSD",1722461279177,0.00072815,65042.0,65041.0,1.84271102]
["bitfinex","BTCUSD",1722461279378,0.00072815,65042.0,65041.0,1.85671102]
["bitfinex","BTCUSD",1722461279738,0.02483554,65042.0,65041.0,1.88750102]
["bitfinex","BTCUSD",1722461279940,0.00072815,65042.0,65041.0,1.87950102]
["bitfinex","BTCUSD",1722461280345,0.00072815,65042.0,65041.0,1.55668472]
["bitfinex","BTCUSD",1722461280782,0.316914,65065.0,65041.0,1.55668472]
["bitfinex","BTCUSD",1722461280783,0.009526,65065.0,65064.0,0.461083]
["bitfinex","BTCUSD",1722461280977,0.009526,65065.0,65064.0,0.1597183]
["bitfinex","BTCUSD",1722461282180,0.009526,65065.0,65064.0,0.3134123]
["bitfinex","BTCUSD",1722461282386,0.010526,65065.0,65064.0,0.1597183]
["bitfinex","BTCUSD",1722461282782,0.009526,65065.0,65064.0,0.3134123]
["bitfinex","BTCUSD",1722461282987,0.009526,65065.0,65064.0,0.1597183]
["bitfinex","BTCUSD",1722461283188,0.03463007,65065.0,65064.0,0.3134123]
["bitfinex","BTCUSD",1722461283532,0.011526,65065.0,65064.0,0.3134123]
["bitfinex","BTCUSD",1722461283743,0.010526,65065.0,65064.0,0.6208013]
["bitfinex","BTCUSD",1722461284294,0.010526,65065.0,65064.0,0.3134123]
["bitfinex","BTCUSD",1722461285136,0.009526,65065.0,65064.0,0.3134123]
["bitfinex","BTCUSD",1722461285987,0.009526,65065.0,65064.0,0.3144123]
["bitfinex","BTCUSD",1722461286190,0.009526,65065.0,65064.0,0.9291903]
["bitfinex","BTCUSD",1722461286546,0.009526,65065.0,65064.0,0.6228013]
["bitfinex","BTCUSD",1722461286748,0.009526,65065.0,65064.0,0.607483]
["bitfinex","BTCUSD",1722461286944,0.009526,65065.0,65064.0,0.606483]
["bitfinex","BTCUSD",1722461287364,0.009526,65065.0,65064.0,0.605483]
["bitfinex","BTCUSD",1722461287567,0.009526,65065.0,65064.0,0.299094]
["bitfinex","BTCUSD",1722461288031,0.009526,65065.0,65064.0,0.298094]
["bitfinex","BTCUSD",1722461288189,0.009526,65065.0,65064.0,0.30710391]
["bitfinex","BTCUSD",1722461288398,0.009526,65065.0,65064.0,0.30810391]
["bitfinex","BTCUSD",1722461288607,0.009526,65065.0,65064.0,0.61549291]
["bitfinex","BTCUSD",1722461288949,0.009526,65065.0,65064.0,0.30710391]
["bitfinex","BTCUSD",1722461289157,0.010526,65065.0,65064.0,0.62049291]
["bitfinex","BTCUSD",1722461289361,0.010526,65065.0,65064.0,0.31910391]
["bitfinex","BTCUSD",1722461289562,0.010526,65065.0,65064.0,0.62649291]
["bitfinex","BTCUSD",1722461289923,0.03462882,65065.0,65064.0,0.62649291]
["bitfinex","BTCUSD",1722461290290,0.010526,65065.0,65064.0,0.62649291]
["bitfinex","BTCUSD",1722461292715,0.010526,65065.0,65064.0,1.08343363]
["bitfinex","BTCUSD",1722461293557,0.03462871,65065.0,65064.0,1.08343363]
["bitfinex","BTCUSD",1722461293979,0.010526,65065.0,65064.0,1.08343363]
["bitfinex","BTCUSD",1722461294189,0.010526,65065.0,65064.0,0.48209291]
["bitfinex","BTCUSD",1722461294397,0.010526,65065.0,65064.0,0.17470391]
["bitfinex","BTCUSD",1722461295007,0.010526,65065.0,65064.0,0.48209291]
["bitfinex","BTCUSD",1722461295414,0.010526,65065.0,65064.0,0.17470391]
["bitfinex","BTCUSD",1722461295625,0.010526,65065.0,65064.0,0.48209291]
["bitfinex","BTCUSD",1722461295842,0.010526,65065.0,65064.0,0.17470391]
["bitfinex","BTCUSD",1722461296219,0.010526,65065.0,65064.0,0.48209291]
["bitfinex","BTCUSD",1722461297219,0.03462964,65065.0,65064.0,0.48209291]
["bitfinex","BTCUSD",1722461297786,0.03462964,65065.0,65064.0,0.02100991]
["bitfinex","BTCUSD",1722461298177,1.25437364,65065.0,65064.0,0.012]
["bitfinex","BTCUSD",1722461298632,1.40392536,65065.0,65064.0,0.012]
["bitfinex","BTCUSD",1722461298807,1.72130936,65065.0,65064.0,0.012]
["bitfinex","BTCUSD",1722461299011,1.72030936,65065.0,65064.0,0.006]
["bitfinex","BTCUSD",1722461299215,2.20585962,65065.0,65064.0,0.006]
["bitfinex","BTCUSD",1722461299445,2.18975598,65065.0,65064.0,0.007]
["bitfinex","BTCUSD",1722461299858,2.18975598,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1722461299859,2.1987101,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1722461300076,2.2237101,65065.0,65064.0,0.002]
["bitfinex","BTCUSD",1722461300292,0.0646,65040.0,65027.0,0.0658]
["bitfinex","BTCUSD",1722461300499,0.461296,65034.0,65033.0,0.00913029]
["bitfinex","BTCUSD",1722461300725,0.153769,65033.0,65027.0,0.0658]
["bitfinex","BTCUSD",1722461300929,0.153761,65036.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461301133,0.153764,65035.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461301335,0.372104,65040.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461301752,0.461317,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461301977,0.768862,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461302214,0.461317,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461302395,0.851262,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461302604,0.87537918,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461303218,1.0249309,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461303420,1.00181372,65031.0,65030.0,0.0223183]
["bitfinex","BTCUSD",1722461303624,1.30935872,65031.0,65030.0,0.007]
["bitfinex","BTCUSD",1722461303830,1.37465872,65031.0,65030.0,0.007]
["bitfinex","BTCUSD",1722461304037,1.37465872,65031.0,65030.0,0.009]
["bitfinex","BTCUSD",1722461304240,1.37465872,65031.0,65030.0,0.007]
["bitfinex","BTCUSD",1722461304443,1.37465872,65031.0,65030.0,0.01]
["bitfinex","BTCUSD",1722461304648,1.37465872,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1722461304649,1.37365872,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1722461304855,0.461403,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461305057,0.769005,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461306104,1.140607,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461306307,0.833005,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461306509,0.837005,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461306716,0.86112741,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461306981,0.55652541,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461307187,0.55352541,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461307600,0.24892341,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461307804,0.836005,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461308009,0.528403,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461308219,0.533403,65019.0,65018.0,0.0163183]
["bitfinex","BTCUSD",1722461308423,0.841005,65019.0,65018.0,0.0163183]
["bitfinex","BTCUSD",1722461308634,0.836005,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461308834,0.528403,65019.0,65018.0,0.0163183]
["bitfinex","BTCUSD",1722461309058,0.841005,65019.0,65018.0,0.0163183]
["bitfinex","BTCUSD",1722461309258,0.838005,65019.0,65018.0,0.0163183]
["bitfinex","BTCUSD",1722461309461,0.833005,65019.0,65018.0,0.0153183]
["bitfinex","BTCUSD",1722461309636,0.153812,65015.0,65008.0,0.153827]
["bitfinex","BTCUSD",1722461310714,0.153812,65015.0,64996.0,0.08476412]
["bitfinex","BTCUSD",1722461310715,0.307644,65011.0,64999.0,0.0758]
["bitfinex","BTCUSD",1722461310839,0.307666,65006.0,64999.0,0.0153183]
["bitfinex","BTCUSD",1722461311043,0.153835,65005.0,64999.0,0.0153183]
["bitfinex","BTCUSD",1722461311249,0.153837,65004.0,64999.0,0.0153183]
["bitfinex","BTCUSD",1722461311448,0.15384,65003.0,64999.0,0.0153183]
["bitfinex","BTCUSD",1722461311645,0.153835,65005.0,64999.0,0.0153183]
["bitfinex","BTCUSD",1722461312047,0.001,65006.0,64999.0,0.1781663]
["bitfinex","BTCUSD",1722461312256,0.001,65006.0,64999.0,0.0243183]
["bitfinex","BTCUSD",1722461312456,0.153836,65004.0,64999.0,0.0153183]
["bitfinex","BTCUSD",1722461312858,0.153836,65004.0,64999.0,0.0243183]
["bitfinex","BTCUSD",1722461313285,0.153836,65004.0,64999.0,0.0333183]
["bitfinex","BTCUSD",1722461313479,0.153836,65004.0,64999.0,0.0243183]
["bitfinex","BTCUSD",1722461313902,0.153836,65004.0,64999.0,0.0353183]
["bitfinex","BTCUSD",1722461314098,0.153839,65003.0,64999.0,0.0353183]
["bitfinex","BTCUSD",1722461314419,0.153836,65004.0,64999.0,0.0263183]
["bitfinex","BTCUSD",1722461314585,0.02412692,65003.0,64999.0,0.0263183]
["bitfinex","BTCUSD",1722461314785,0.02412692,65003.0,64999.0,0.0283183]
["bitfinex","BTCUSD",1722461315272,0.02412692,65003.0,64999.0,0.0263183]
["bitfinex","BTCUSD",1722461315615,0.001,65003.0,64999.0,0.0283183]
["bitfinex","BTCUSD",1722461315844,0.154839,65003.0,64999.0,0.0173183]
["bitfinex","BTCUSD",1722461316183,0.154839,65003.0,64999.0,0.0293183]
["bitfinex","BTCUSD",1722461316336,0.001,65003.0,64999.0,0.0293183]
["bitfinex","BTCUSD",1722461316692,0.001,65003.0,64999.0,0.014]
["bitfinex","BTCUSD",1722461316940,0.001,65003.0,64999.0,0.00283]
["bitfinex","BTCUSD",1722461317349,0.001,65003.0,64999.0,0.01183]
["bitfinex","BTCUSD",1722461317552,0.001,65003.0,65000.0,0.153845]
["bitfinex","BTCUSD",1722461317763,0.001,65003.0,65002.0,0.541723]
["bitfinex","BTCUSD",1722461317964,0.153813,65014.0,65006.0,0.15383]
["bitfinex","BTCUSD",1722461318178,0.15381,65015.0,65008.0,0.153826]
["bitfinex","BTCUSD",1722461318328,0.474,65021.0,65010.0,0.07476412]
["bitfinex","BTCUSD",1722461318540,0.627796,65021.0,65011.0,0.307639]
["bitfinex","BTCUSD",1722461318736,0.474,65021.0,65011.0,0.307639]
["bitfinex","BTCUSD",1722461318960,0.02412264,65019.0,65012.0,0.00307591]
["bitfinex","BTCUSD",1722461319163,0.02412264,65019.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722461319365,0.02412264,65019.0,65015.0,0.1691273]
["bitfinex","BTCUSD",1722461319593,0.02412264,65019.0,65015.0,0.0153183]
["bitfinex","BTCUSD",1722461320190,0.02412264,65019.0,65015.0,0.1691283]
["bitfinex","BTCUSD",1722461320395,0.02612264,65019.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722461320620,0.02612264,65019.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722461320864,0.02612264,65019.0,65015.0,0.3229363]
["bitfinex","BTCUSD",1722461320865,0.02612264,65019.0,65018.0,0.77209291]
["bitfinex","BTCUSD",1722461321050,0.002,65019.0,65018.0,0.769017]
["bitfinex","BTCUSD",1722461321249,0.002,65019.0,65018.0,1.138024]
["bitfinex","BTCUSD",1722461322024,0.474,65027.0,65026.0,0.461353]
["bitfinex","BTCUSD",1722461322264,0.217659,65037.0,65031.0,0.153772]
["bitfinex","BTCUSD",1722461322265,0.0639,65037.0,65031.0,0.153772]
["bitfinex","BTCUSD",1722461322612,0.52818472,65038.0,65032.0,0.15377]
["bitfinex","BTCUSD",1722461322767,0.233357,65038.0,65031.0,0.153772]
["bitfinex","BTCUSD",1722461322964,0.0796,65038.0,65032.0,0.15377]
["bitfinex","BTCUSD",1722461323572,0.627754,65039.0,65031.0,0.001]
["bitfinex","BTCUSD",1722461323573,0.02411696,65037.0,65031.0,0.001]
["bitfinex","BTCUSD",1722461323750,0.02411696,65037.0,65036.0,0.15376]
["bitfinex","BTCUSD",1722461323952,0.02411696,65037.0,65036.0,0.4765993]
["bitfinex","BTCUSD",1722461324522,0.474,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1722461325651,0.474,65039.0,65036.0,0.4775983]
["bitfinex","BTCUSD",1722461325853,0.474,65039.0,65036.0,0.1700783]
["bitfinex","BTCUSD",1722461326061,0.474,65039.0,65036.0,0.1690783]
["bitfinex","BTCUSD",1722461326255,0.476,65039.0,65036.0,0.1690783]
["bitfinex","BTCUSD",1722461326526,0.476,65039.0,65037.0,0.153758]
["bitfinex","BTCUSD",1722461326828,0.002,65039.0,65037.0,0.153758]
["bitfinex","BTCUSD",1722461327378,0.02611446,65039.0,65037.0,0.153758]
["bitfinex","BTCUSD",1722461328058,0.02411446,65039.0,65037.0,0.153758]
["bitfinex","BTCUSD",1722461328262,0.02411446,65039.0,65036.0,0.0153183]
["bitfinex","BTCUSD",1722461328263,0.02611446,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1722461328439,0.002,65039.0,65038.0,0.461268]
["bitfinex","BTCUSD",1722461328647,0.002,65039.0,65036.0,0.0153183]
["bitfinex","BTCUSD",1722461328882,0.002,65039.0,65036.0,0.1690783]
["bitfinex","BTCUSD",1722461329083,0.002,65039.0,65036.0,0.0153183]
["bitfinex","BTCUSD",1722461329287,0.002,65039.0,65037.0,0.153757]
["bitfinex","BTCUSD",1722461329486,0.0609,65045.0,65038.0,0.153754]
["bitfinex","BTCUSD",1722461329701,0.002,65039.0,65038.0,0.153754]
["bitfinex","BTCUSD",1722461331532,0.223952,65045.0,65038.0,0.153754]
["bitfinex","BTCUSD",1722461331937,0.223952,65045.0,65038.0,0.462266]
["bitfinex","BTCUSD",1722461331938,0.0241139,65039.0,65038.0,0.462266]
["bitfinex","BTCUSD",1722461332200,0.231952,65045.0,65038.0,0.154754]
["bitfinex","BTCUSD",1722461332425,0.223952,65045.0,65038.0,0.153754]
["bitfinex","BTCUSD",1722461332630,0.002,65039.0,65038.0,0.153754]
["bitfinex","BTCUSD",1722461333241,0.223952,65045.0,65038.0,0.153754]
["bitfinex","BTCUSD",1722461333441,0.153742,65044.0,65038.0,0.001]
["bitfinex","BTCUSD",1722461333643,0.153742,65044.0,65038.0,0.155755]
["bitfinex","BTCUSD",1722461333861,0.46126,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1722461334683,0.153762,65036.0,65030.0,0.16290608]
["bitfinex","BTCUSD",1722461334896,0.153763,65035.0,65030.0,0.00913208]
["bitfinex","BTCUSD",1722461335322,0.153763,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722461335536,0.02411567,65034.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722461335921,0.153763,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722461336074,0.153761,65036.0,65030.0,0.155775]
["bitfinex","BTCUSD",1722461336280,0.153761,65036.0,65030.0,0.157775]
["bitfinex","BTCUSD",1722461336483,0.153761,65036.0,65030.0,0.153775]
["bitfinex","BTCUSD",1722461337265,0.153763,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722461338406,0.153761,65036.0,65030.0,0.153775]
["bitfinex","BTCUSD",1722461339029,0.02411606,65035.0,65030.0,0.153775]
["bitfinex","BTCUSD",1722461339423,0.18187906,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722461339751,0.17787906,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722461340146,0.18187906,65035.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722461340346,0.02811606,65035.0,65030.0,0.153775]
["bitfinex","BTCUSD",1722461340530,0.29235172,65034.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461340727,0.461317,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461341212,0.768862,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461341764,0.461317,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461342161,0.768862,65031.0,65030.0,0.0153183]
["bitfinex","BTCUSD",1722461342564,0.768862,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461343927,0.7929803,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461344083,0.4854353,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461344278,0.7929803,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461344477,0.4854353,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461344677,0.461317,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461345015,0.768862,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461345199,0.461317,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461345383,0.768862,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461345582,0.461317,65031.0,65030.0,0.0163183]
["bitfinex","BTCUSD",1722461345987,0.91841372,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1722461346576,1.28401596,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1722461346776,1.42211596,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1722461346978,1.45619119,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1722461347179,1.78673619,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1722461347623,2.06897027,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1722461347854,0.15382,65011.0,65006.0,0.0647]
["bitfinex","BTCUSD",1722461348077,0.1449,65015.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461348282,0.153828,65008.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461348484,0.153827,65008.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461348909,0.307631,65013.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461349158,0.02412501,65008.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461349367,0.17795201,65008.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461349568,0.153829,65007.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461349777,0.769147,65007.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461349978,0.461488,65007.0,65006.0,0.0153183]
["bitfinex","BTCUSD",1722461351026,0.307665,65006.0,64999.0,0.0161483]
["bitfinex","BTCUSD",1722461351218,0.307665,65006.0,65004.0,0.00921207]
["bitfinex","BTCUSD",1722461351474,0.307665,65006.0,64999.0,0.0161483]
["bitfinex","BTCUSD",1722461351475,0.153835,65005.0,64999.0,0.1699963]
["bitfinex","BTCUSD",1722461351642,0.307665,65006.0,64999.0,0.1699963]
["bitfinex","BTCUSD",1722461351643,0.153832,65006.0,65000.0,0.153845]
["bitfinex","BTCUSD",1722461351877,0.153834,65005.0,64999.0,0.1699963]
["bitfinex","BTCUSD",1722461352227,0.153834,65005.0,64999.0,0.1719963]
["bitfinex","BTCUSD",1722461352451,0.153837,65004.0,64999.0,0.0181483]
["bitfinex","BTCUSD",1722461352655,0.153837,65004.0,64999.0,0.02538977]
["bitfinex","BTCUSD",1722461352860,0.307673,65005.0,65000.0,0.002]
["bitfinex","BTCUSD",1722461353017,0.02412683,65003.0,65000.0,0.002]
["bitfinex","BTCUSD",1722461354148,0.02412683,65003.0,64999.0,0.17923677]
["bitfinex","BTCUSD",1722461354149,0.153846,65000.0,64999.0,0.0161483]
["bitfinex","BTCUSD",1722461354355,0.76923,65000.0,64999.0,0.0161483]
["bitfinex","BTCUSD",1722461354600,0.76923,65000.0,64999.0,0.0201483]
["bitfinex","BTCUSD",1722461354773,0.76923,65000.0,64999.0,0.0231483]
["bitfinex","BTCUSD",1722461355139,1.076922,65000.0,64999.0,0.0201483]
["bitfinex","BTCUSD",1722461355309,1.077922,65000.0,64999.0,0.0161483]
["bitfinex","BTCUSD",1722461355522,1.080922,65000.0,64999.0,0.0161483]
["bitfinex","BTCUSD",1722461355960,1.081922,65000.0,64999.0,0.0171483]
["bitfinex","BTCUSD",1722461356166,1.078922,65000.0,64999.0,0.0171483]
["bitfinex","BTCUSD",1722461356801,1.22847372,65000.0,64999.0,0.0171483]
["bitfinex","BTCUSD",1722461357235,1.25260308,65000.0,64999.0,0.0171483]
["bitfinex","BTCUSD",1722461357672,1.25960308,65000.0,64999.0,0.0181483]
["bitfinex","BTCUSD",1722461357900,1.23547372,65000.0,64999.0,0.0181483]
["bitfinex","BTCUSD",1722461358418,1.23547372,65000.0,64999.0,0.00283]
["bitfinex","BTCUSD",1722461361245,1.37897372,65000.0,64999.0,0.00283]
["bitfinex","BTCUSD",1722461362006,1.40310434,65000.0,64999.0,0.00283]
["bitfinex","BTCUSD",1722461362415,1.37897372,65000.0,64999.0,0.00283]
["bitfinex","BTCUSD",1722461364457,1.74569742,65000.0,64999.0,0.00283]
["bitfinex","BTCUSD",1722461364796,1.75569742,65000.0,64999.0,0.00283]
["bitfinex","BTCUSD",1722461365022,0.37706472,65000.0,64959.0,0.02]
["bitfinex","BTCUSD",1722461365156,0.164002,64934.0,64933.0,0.04519633]
["bitfinex","BTCUSD",1722461365360,0.164002,64934.0,64910.0,0.13692355]
["bitfinex","BTCUSD",1722461365361,0.49212,64918.0,64917.0,0.04564593]
["bitfinex","BTCUSD",1722461365564,0.7802,64918.0,64917.0,0.04564593]
["bitfinex","BTCUSD",1722461365771,0.7802,64918.0,64906.0,0.04564593]
["bitfinex","BTCUSD",1722461365772,0.492199,64907.0,64906.0,0.04564593]
["bitfinex","BTCUSD",1722461365985,0.492199,64907.0,64875.0,0.33908189]
["bitfinex","BTCUSD",1722461365986,0.03,64895.0,64875.0,0.33908189]
["bitfinex","BTCUSD",1722461366188,0.164095,64895.0,64872.0,0.07476412]
["bitfinex","BTCUSD",1722461366521,0.33364672,64895.0,64877.0,0.0030823]
["bitfinex","BTCUSD",1722461366707,1.18476845,64895.0,64877.0,0.07476412]
["bitfinex","BTCUSD",1722461366883,0.64183672,64895.0,64877.0,0.07476412]
["bitfinex","BTCUSD",1722461367084,0.95202672,64895.0,64877.0,0.07476412]
["bitfinex","BTCUSD",1722461367318,1.37021672,64895.0,64864.0,0.076]
["bitfinex","BTCUSD",1722461367515,1.38321672,64895.0,64864.0,0.076]
["bitfinex","BTCUSD",1722461368196,2.19169672,64895.0,64862.0,0.07476412]
["bitfinex","BTCUSD",1722461368399,1.97570975,64895.0,64862.0,0.07476412]
["bitfinex","BTCUSD",1722461368537,2.13172605,64895.0,64862.0,0.07476412]
["bitfinex","BTCUSD",1722461368739,2.13172605,64895.0,64894.0,3e-07]
["bitfinex","BTCUSD",1722461368740,2.60339735,64895.0,64894.0,3e-07]
["bitfinex","BTCUSD",1722461368950,0.186149,64872.0,64857.0,0.0117914]
["bitfinex","BTCUSD",1722461369164,1.50419772,64872.0,64857.0,0.0117914]
["bitfinex","BTCUSD",1722461369372,1.52719772,64872.0,64857.0,0.0117914]
["bitfinex","BTCUSD",1722461369572,2.03915899,64872.0,64857.0,0.0117914]
["bitfinex","BTCUSD",1722461369779,1.121277,64858.0,64857.0,0.0117914]
["bitfinex","BTCUSD",1722461369993,1.83416509,64858.0,64857.0,0.0117914]
["bitfinex","BTCUSD",1722461370210,2.03473026,64858.0,64857.0,0.0117914]
["bitfinex","BTCUSD",1722461370425,0.494748,64830.0,64829.0,0.0232563]
["bitfinex","BTCUSD",1722461370661,0.64429972,64830.0,64829.0,0.0232563]
["bitfinex","BTCUSD",1722461370867,1.45457571,64830.0,64829.0,0.0232563]
["bitfinex","BTCUSD",1722461371091,1.45457571,64830.0,64782.0,0.07476412]
["bitfinex","BTCUSD",1722461371092,0.94702,64807.0,64782.0,0.07476412]
["bitfinex","BTCUSD",1722461371291,0.94702,64807.0,64773.0,0.0639]
["bitfinex","BTCUSD",1722461371292,1.87865882,64807.0,64773.0,0.0639]
["bitfinex","BTCUSD",1722461371488,1.87865882,64807.0,64770.0,0.0793]
["bitfinex","BTCUSD",1722461371489,2.2504697,64807.0,64770.0,0.0793]
["bitfinex","BTCUSD",1722461371710,2.43383031,64807.0,64770.0,0.0793]
["bitfinex","BTCUSD",1722461371919,1.74174279,64807.0,64771.0,0.00308782]
["bitfinex","BTCUSD",1722461372094,1.52817972,64807.0,64770.0,0.0793]
["bitfinex","BTCUSD",1722461372313,1.95021819,64807.0,64770.0,0.0793]
["bitfinex","BTCUSD",1722461372479,1.142177,64804.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461372687,1.79811484,64804.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461372890,1.77811484,64804.0,64766.0,0.00308777]
["bitfinex","BTCUSD",1722461373089,1.77811484,64804.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461373090,1.37472872,64804.0,64767.0,0.00308765]
["bitfinex","BTCUSD",1722461373298,1.38472872,64804.0,64767.0,0.00308765]
["bitfinex","BTCUSD",1722461373703,1.40893873,64804.0,64767.0,0.00308765]
["bitfinex","BTCUSD",1722461373930,1.40893873,64804.0,64765.0,0.3234013]
["bitfinex","BTCUSD",1722461373931,1.38472872,64804.0,64792.0,0.00866]
["bitfinex","BTCUSD",1722461375026,0.01,64766.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461375209,0.63475772,64766.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461375450,1.34976572,64766.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461375618,1.47276572,64766.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461375823,1.49276572,64766.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461376037,1.95105102,64766.0,64765.0,0.0145963]
["bitfinex","BTCUSD",1722461376230,0.186461,64741.0,64729.0,0.0758]
["bitfinex","BTCUSD",1722461376465,0.18155172,64741.0,64729.0,0.0758]
["bitfinex","BTCUSD",1722461377316,0.20577895,64741.0,64729.0,0.0758]
["bitfinex","BTCUSD",1722461377517,0.18155172,64741.0,64729.0,0.0758]
["bitfinex","BTCUSD",1722461377737,0.33601272,64741.0,64735.0,0.0049334]
["bitfinex","BTCUSD",1722461378122,0.33601272,64741.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722461378404,0.18155172,64741.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722461378576,0.15955172,64741.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722461378777,0.01,64741.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722461378978,0.02,64741.0,64738.0,0.00869]
["bitfinex","BTCUSD",1722461379320,0.01,64741.0,64740.0,0.01536005]
["bitfinex","BTCUSD",1722461379838,0.01,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1722461380067,0.01,64744.0,64742.0,0.154458]
["bitfinex","BTCUSD",1722461380301,0.03,64741.0,64740.0,0.01536005]
["bitfinex","BTCUSD",1722461380497,0.6747473,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461380702,0.18155172,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461380909,0.20577847,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461381154,0.97808547,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461381359,0.66916247,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461381585,1.21188547,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461381902,1.63162668,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461382422,1.61162668,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461382690,1.47658172,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461382868,1.16765872,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461383073,1.08685872,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461383278,0.18155172,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461383509,0.28155172,64741.0,64740.0,4.175e-05]
["bitfinex","BTCUSD",1722461385163,1.23581389,64741.0,64740.0,0.00088175]
["bitfinex","BTCUSD",1722461385355,1.5689662,64741.0,64740.0,0.00088175]
["bitfinex","BTCUSD",1722461385571,1.6078377,64741.0,64740.0,0.00088175]
["bitfinex","BTCUSD",1722461385909,1.8978892,64741.0,64740.0,0.00088175]
["bitfinex","BTCUSD",1722461386135,1.9208892,64741.0,64740.0,0.00088175]
["bitfinex","BTCUSD",1722461386355,0.04,64727.0,64726.0,0.0117914]
["bitfinex","BTCUSD",1722461386556,0.67803672,64727.0,64726.0,0.0117914]
["bitfinex","BTCUSD",1722461386711,1.47164145,64727.0,64726.0,0.0117914]
["bitfinex","BTCUSD",1722461386911,1.47164145,64727.0,64690.0,0.0153183]
["bitfinex","BTCUSD",1722461386912,0.505549,64718.0,64690.0,0.0153183]
["bitfinex","BTCUSD",1722461387112,1.20322107,64718.0,64682.0,0.0635]
["bitfinex","BTCUSD",1722461387394,1.84128707,64718.0,64682.0,0.0635]
["bitfinex","BTCUSD",1722461387595,1.66173537,64718.0,64682.0,0.0635]
["bitfinex","BTCUSD",1722461387732,1.66173537,64718.0,64671.0,0.0153183]
["bitfinex","BTCUSD",1722461387733,0.03,64676.0,64671.0,0.0153183]
["bitfinex","BTCUSD",1722461387934,0.17955172,64676.0,64671.0,0.0153183]
["bitfinex","BTCUSD",1722461388162,0.18155172,64676.0,64669.0,0.0635]
["bitfinex","BTCUSD",1722461388395,0.17955172,64676.0,64669.0,0.0635]
["bitfinex","BTCUSD",1722461389369,0.01,64676.0,64669.0,0.0635]
["bitfinex","BTCUSD",1722461389636,0.03424843,64676.0,64675.0,0.472547]
["bitfinex","BTCUSD",1722461389877,0.01,64676.0,64675.0,0.472547]
["bitfinex","BTCUSD",1722461390300,0.309112,64702.0,64675.0,0.472547]
["bitfinex","BTCUSD",1722461390301,0.01,64690.0,64686.0,0.1432]
["bitfinex","BTCUSD",1722461390544,0.01,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1722461390663,0.01,64690.0,64689.0,0.772927]
["bitfinex","BTCUSD",1722461391214,0.01,64690.0,64686.0,0.1585183]
["bitfinex","BTCUSD",1722461391215,0.01,64691.0,64690.0,1.082081]
["bitfinex","BTCUSD",1722461391567,0.01,64698.0,64697.0,0.309133]
["bitfinex","BTCUSD",1722461391792,0.01,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1722461391988,0.01,64703.0,64702.0,0.529663]
["bitfinex","BTCUSD",1722461392206,0.01,64703.0,64702.0,0.838772]
["bitfinex","BTCUSD",1722461392583,0.01,64707.0,64706.0,0.463635]
["bitfinex","BTCUSD",1722461392808,0.01,64704.0,64703.0,0.463656]
["bitfinex","BTCUSD",1722461393011,0.01,64709.0,64704.0,0.0808]
["bitfinex","BTCUSD",1722461393236,0.02,64720.0,64703.0,0.0153183]
["bitfinex","BTCUSD",1722461393237,0.01,64704.0,64703.0,0.0153183]
["bitfinex","BTCUSD",1722461393417,0.032,64704.0,64703.0,0.0153183]
["bitfinex","BTCUSD",1722461393618,0.03,64695.0,64694.0,0.1698913]
["bitfinex","BTCUSD",1722461393826,0.17955172,64695.0,64694.0,0.0153183]
["bitfinex","BTCUSD",1722461394051,0.01,64688.0,64687.0,0.0153183]
["bitfinex","BTCUSD",1722461394252,0.01,64688.0,64687.0,0.1699083]
["bitfinex","BTCUSD",1722461394456,0.03,64686.0,64685.0,0.0616]
["bitfinex","BTCUSD",1722461394606,0.03,64686.0,64682.0,0.0808]
["bitfinex","BTCUSD",1722461394607,0.03,64683.0,64682.0,0.0808]
["bitfinex","BTCUSD",1722461394809,0.01,64683.0,64682.0,0.0808]
["bitfinex","BTCUSD",1722461395319,0.03,64683.0,64682.0,0.0808]
["bitfinex","BTCUSD",1722461395522,0.01,64683.0,64682.0,0.243482]
["bitfinex","BTCUSD",1722461395729,0.01,64685.0,64684.0,0.309195]
["bitfinex","BTCUSD",1722461395969,0.01,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1722461396170,0.02,64695.0,64688.0,0.154588]
["bitfinex","BTCUSD",1722461396171,0.01,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1722461396376,0.154616,64676.0,64655.0,0.154665]
["bitfinex","BTCUSD",1722461396586,0.154616,64676.0,64638.0,0.0087]
["bitfinex","BTCUSD",1722461396587,0.572565,64660.0,64641.0,0.154698]
["bitfinex","BTCUSD",1722461396795,0.572565,64660.0,64638.0,0.318112]
["bitfinex","BTCUSD",1722461396796,0.429755,64660.0,64638.0,0.318112]
["bitfinex","BTCUSD",1722461396995,0.12,64660.0,64657.0,0.15466]
["bitfinex","BTCUSD",1722461397220,0.12,64660.0,64645.0,0.0611]
["bitfinex","BTCUSD",1722461397221,0.01,64660.0,64645.0,0.0611]
["bitfinex","BTCUSD",1722461397426,0.01,64660.0,64659.0,0.1716685]
["bitfinex","BTCUSD",1722461397599,0.01,64665.0,64659.0,0.0170115]
["bitfinex","BTCUSD",1722461397898,0.45058472,64679.0,64669.0,0.768167]
["bitfinex","BTCUSD",1722461397899,0.01,64670.0,64669.0,0.768167]
["bitfinex","BTCUSD",1722461398032,0.0015542,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1722461398238,0.0015542,64678.0,64677.0,1.148498]
["bitfinex","BTCUSD",1722461398438,0.44858472,64698.0,64677.0,1.148498]
["bitfinex","BTCUSD",1722461398439,0.0015542,64686.0,64685.0,0.852475]
["bitfinex","BTCUSD",1722461398590,0.0015542,64690.0,64689.0,0.772927]
["bitfinex","BTCUSD",1722461398792,0.0015542,64690.0,64689.0,1.082098]
["bitfinex","BTCUSD",1722461398992,0.0015542,64690.0,64689.0,1.391269]
["bitfinex","BTCUSD",1722461399195,0.01,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1722461399397,0.01,64703.0,64702.0,0.309109]
["bitfinex","BTCUSD",1722461399600,0.01,64703.0,64702.0,0.772772]
["bitfinex","BTCUSD",1722461400102,0.01,64706.0,64702.0,0.309109]
["bitfinex","BTCUSD",1722461400303,0.01,64706.0,64701.0,0.066]
["bitfinex","BTCUSD",1722461400304,0.01,64708.0,64701.0,0.066]
["bitfinex","BTCUSD",1722461400510,0.02,64721.0,64708.0,0.0807]
["bitfinex","BTCUSD",1722461400713,0.01,64722.0,64710.0,0.03099]
["bitfinex","BTCUSD",1722461400912,0.01,64722.0,64709.0,0.22431584]
["bitfinex","BTCUSD",1722461400913,0.14955172,64731.0,64730.0,0.772437]
["bitfinex","BTCUSD",1722461401112,0.44858472,64734.0,64733.0,0.772402]
["bitfinex","BTCUSD",1722461401312,0.14955172,64734.0,64733.0,0.772402]
["bitfinex","BTCUSD",1722461401514,0.14955172,64734.0,64733.0,0.463441]
["bitfinex","BTCUSD",1722461401711,0.14955172,64734.0,64733.0,0.772402]
["bitfinex","BTCUSD",1722461401917,0.17377944,64734.0,64733.0,1.081363]
["bitfinex","BTCUSD",1722461402115,0.17377944,64734.0,64716.0,0.309038]
["bitfinex","BTCUSD",1722461402116,0.02,64745.0,64742.0,0.308918]
["bitfinex","BTCUSD",1722461402317,0.44858472,64753.0,64717.0,0.07476412]
["bitfinex","BTCUSD",1722461402318,0.16043447,64744.0,64743.0,0.463369]
["bitfinex","BTCUSD",1722461402527,0.01,64735.0,64734.0,0.217778]
["bitfinex","BTCUSD",1722461402726,0.01,64735.0,64734.0,1.453602]
["bitfinex","BTCUSD",1722461402937,0.01,64741.0,64734.0,0.0633]
["bitfinex","BTCUSD",1722461403141,0.065,64766.0,64734.0,0.0633]
["bitfinex","BTCUSD",1722461403142,0.02,64757.0,64756.0,0.308851]
["bitfinex","BTCUSD",1722461403340,0.065,64766.0,64756.0,0.308851]
["bitfinex","BTCUSD",1722461403550,0.44858472,64775.0,64753.0,0.61773]
["bitfinex","BTCUSD",1722461403551,0.01,64754.0,64753.0,0.61773]
["bitfinex","BTCUSD",1722461403753,0.44858472,64775.0,64772.0,0.154387]
["bitfinex","BTCUSD",1722461403754,0.02,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1722461403962,0.15955172,64774.0,64773.0,1.080695]
["bitfinex","BTCUSD",1722461404185,0.17034949,64774.0,64773.0,1.080695]
["bitfinex","BTCUSD",1722461404402,0.02,64785.0,64784.0,0.154359]
["bitfinex","BTCUSD",1722461404608,0.18033153,64785.0,64784.0,0.771795]
["bitfinex","BTCUSD",1722461404815,0.17033153,64785.0,64784.0,1.080513]
["bitfinex","BTCUSD",1722461405061,0.16033153,64785.0,64784.0,1.080513]
["bitfinex","BTCUSD",1722461405211,0.02,64797.0,64796.0,0.462991]
["bitfinex","BTCUSD",1722461405212,0.01,64797.0,64796.0,0.462991]
["bitfinex","BTCUSD",1722461405412,0.02420778,64785.0,64783.0,0.0614]
["bitfinex","BTCUSD",1722461405619,0.01,64797.0,64784.0,0.14955172]
["bitfinex","BTCUSD",1722461405816,0.44858472,64810.0,64796.0,0.07476412]
["bitfinex","BTCUSD",1722461406062,0.308431,64845.0,64786.0,0.0815]
["bitfinex","BTCUSD",1722461406063,0.44858472,64809.0,64805.0,0.832945]
["bitfinex","BTCUSD",1722461406240,0.01,64814.0,64805.0,1.59973272]
["bitfinex","BTCUSD",1722461406440,0.01,64819.0,64805.0,1.77903272]
["bitfinex","BTCUSD",1722461406646,0.01,64822.0,64821.0,1.079893]
["bitfinex","BTCUSD",1722461406846,0.02,64835.0,64827.0,0.771282]
["bitfinex","BTCUSD",1722461407052,0.02,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1722461407248,0.02,64835.0,64828.0,0.462762]
["bitfinex","BTCUSD",1722461407249,0.02,64829.0,64828.0,0.462762]
["bitfinex","BTCUSD",1722461407451,0.02,64821.0,64802.0,0.308629]
["bitfinex","BTCUSD",1722461407679,0.002,64828.0,64787.0,0.123]
["bitfinex","BTCUSD",1722461407680,0.02,64819.0,64805.0,0.1407]
["bitfinex","BTCUSD",1722461407995,0.02,64817.0,64810.0,0.30859]
["bitfinex","BTCUSD",1722461408192,0.02,64808.0,64789.0,0.0625]
["bitfinex","BTCUSD",1722461408404,0.02,64805.0,64791.0,0.061808]
["bitfinex","BTCUSD",1722461408619,0.02,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1722461408842,0.02,64793.0,64788.0,0.308695]
["bitfinex","BTCUSD",1722461409059,0.02,64793.0,64783.0,0.061]
["bitfinex","BTCUSD",1722461409060,0.02,64793.0,64792.0,0.15434]
["bitfinex","BTCUSD",1722461409271,0.02,64792.0,64783.0,0.369721]
["bitfinex","BTCUSD",1722461409467,0.02,64795.0,64789.0,0.308691]
["bitfinex","BTCUSD",1722461409778,0.02,64801.0,64783.0,0.061]
["bitfinex","BTCUSD",1722461409917,0.02,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1722461410116,0.02,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1722461410345,0.02,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1722461410547,0.02,64809.0,64808.0,0.771507]
["bitfinex","BTCUSD",1722461410914,0.1427,64825.0,64808.0,0.771507]
["bitfinex","BTCUSD",1722461410915,0.01,64817.0,64816.0,0.771412]
["bitfinex","BTCUSD",1722461411159,0.001,64825.0,64808.0,0.14955172]
["bitfinex","BTCUSD",1722461411160,0.02,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1722461411407,0.02,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722461411653,0.002,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1722461411884,0.002,64838.0,64837.0,0.771162]
["bitfinex","BTCUSD",1722461412131,0.01157,64839.0,64822.0,0.1413]
["bitfinex","BTCUSD",1722461412344,0.002,64838.0,64822.0,0.1413]
["bitfinex","BTCUSD",1722461412489,0.002,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1722461412693,0.002,64838.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722461413159,0.00957,64839.0,64838.0,0.462691]
["bitfinex","BTCUSD",1722461413683,0.03375889,64839.0,64838.0,0.771152]
["bitfinex","BTCUSD",1722461413888,0.03375889,64839.0,64838.0,1.079613]
["bitfinex","BTCUSD",1722461414089,0.00957,64839.0,64838.0,1.079613]
["bitfinex","BTCUSD",1722461414330,0.00957,64839.0,64838.0,1.22916472]
["bitfinex","BTCUSD",1722461414882,0.00957,64839.0,64838.0,1.29396472]
["bitfinex","BTCUSD",1722461417107,0.03375391,64839.0,64838.0,1.60242572]
["bitfinex","BTCUSD",1722461417441,0.03375391,64839.0,64838.0,1.29396472]
["bitfinex","BTCUSD",1722461417642,0.03375391,64839.0,64838.0,1.60242572]
["bitfinex","BTCUSD",1722461417817,0.03375391,64839.0,64838.0,1.29396472]
["bitfinex","BTCUSD",1722461419908,0.03375391,64839.0,64838.0,1.60242572]
["bitfinex","BTCUSD",1722461420315,0.00771222,64839.0,64838.0,1.60242572]
["bitfinex","BTCUSD",1722461420579,0.00292401,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1722461420972,0.00292401,64858.0,64857.0,0.770925]
["bitfinex","BTCUSD",1722461421174,0.00092401,64858.0,64857.0,1.079295]
["bitfinex","BTCUSD",1722461422384,0.00092401,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461422624,0.00292401,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461422847,0.00092401,64858.0,64857.0,0.770925]
["bitfinex","BTCUSD",1722461424634,0.00092401,64858.0,64857.0,1.079295]
["bitfinex","BTCUSD",1722461425349,0.00092401,64858.0,64857.0,1.22884672]
["bitfinex","BTCUSD",1722461425585,0.00092401,64858.0,64857.0,1.28283672]
["bitfinex","BTCUSD",1722461425586,0.02510192,64858.0,64857.0,1.28283672]
["bitfinex","BTCUSD",1722461425832,0.00092401,64858.0,64857.0,1.28283672]
["bitfinex","BTCUSD",1722461426041,0.00092401,64858.0,64857.0,1.34893672]
["bitfinex","BTCUSD",1722461426314,0.00292401,64858.0,64857.0,0.05478282]
["bitfinex","BTCUSD",1722461426524,0.00292401,64858.0,64855.0,0.46257]
["bitfinex","BTCUSD",1722461426525,0.002,64856.0,64855.0,0.46257]
["bitfinex","BTCUSD",1722461426744,0.00292401,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1722461427011,0.00092401,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461427525,0.00292401,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1722461427765,0.00092401,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461427978,0.00292401,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1722461428195,0.00292401,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461428644,0.00092401,64858.0,64857.0,0.770925]
["bitfinex","BTCUSD",1722461428883,0.02710387,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1722461429121,0.002,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1722461429357,0.02710387,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1722461429592,0.002,64856.0,64850.0,0.03099]
["bitfinex","BTCUSD",1722461429826,0.02710387,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461430082,0.18723225,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461430287,0.16105095,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1722461431055,0.16105095,64858.0,64857.0,0.770925]
["bitfinex","BTCUSD",1722461431261,0.00092401,64858.0,64857.0,0.770925]
["bitfinex","BTCUSD",1722461431482,0.00092401,64858.0,64857.0,1.079295]
["bitfinex","BTCUSD",1722461431696,0.00092401,64858.0,64857.0,1.22884672]
["bitfinex","BTCUSD",1722461431918,0.00092401,64858.0,64857.0,1.59120672]
["bitfinex","BTCUSD",1722461432370,0.00092401,64858.0,64857.0,1.69120672]
["bitfinex","BTCUSD",1722461434203,0.00092401,64858.0,64857.0,1.76740672]
["bitfinex","BTCUSD",1722461434663,0.00092401,64858.0,64857.0,2.24907672]
["bitfinex","BTCUSD",1722461434978,0.02509851,64858.0,64857.0,2.24907672]
["bitfinex","BTCUSD",1722461435151,0.00092401,64858.0,64857.0,2.26907672]
["bitfinex","BTCUSD",1722461435350,0.002,64882.0,64861.0,0.01]
["bitfinex","BTCUSD",1722461435561,0.002,64882.0,64881.0,0.462384]
["bitfinex","BTCUSD",1722461435713,0.16207906,64882.0,64881.0,1.078896]
["bitfinex","BTCUSD",1722461436331,0.16007906,64882.0,64881.0,1.078896]
["bitfinex","BTCUSD",1722461436529,0.16005218,64890.0,64889.0,0.308218]
["bitfinex","BTCUSD",1722461436733,0.0001,64891.0,64890.0,0.616426]
["bitfinex","BTCUSD",1722461436920,0.0001,64891.0,64890.0,1.078745]
["bitfinex","BTCUSD",1722461437307,0.16004784,64899.0,64898.0,0.770437]
["bitfinex","BTCUSD",1722461437520,0.00957,64904.0,64902.0,0.77039]
["bitfinex","BTCUSD",1722461437720,0.16958519,64903.0,64902.0,1.078546]
["bitfinex","BTCUSD",1722461437840,0.16958519,64903.0,64902.0,1.386702]
["bitfinex","BTCUSD",1722461438033,0.0337339,64903.0,64902.0,1.386702]
["bitfinex","BTCUSD",1722461438238,0.0337339,64903.0,64902.0,1.53625372]
["bitfinex","BTCUSD",1722461438506,0.0426879,64903.0,64902.0,1.53625372]
["bitfinex","BTCUSD",1722461438724,0.0824,64919.0,64902.0,1.53625372]
["bitfinex","BTCUSD",1722461438725,0.002,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1722461438929,0.16198454,64919.0,64918.0,0.7702]
["bitfinex","BTCUSD",1722461439071,0.15998454,64919.0,64918.0,1.07828]
["bitfinex","BTCUSD",1722461439604,0.002,64922.0,64914.0,0.308096]
["bitfinex","BTCUSD",1722461439846,0.002,64918.0,64917.0,0.462127]
["bitfinex","BTCUSD",1722461439994,0.002,64916.0,64915.0,0.308095]
["bitfinex","BTCUSD",1722461440191,0.002,64916.0,64910.0,0.14955172]
["bitfinex","BTCUSD",1722461440192,0.002,64915.0,64910.0,0.14955172]
["bitfinex","BTCUSD",1722461440426,0.15997137,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722461440756,0.002,64918.0,64915.0,0.154047]
["bitfinex","BTCUSD",1722461440952,0.002,64916.0,64915.0,0.462142]
["bitfinex","BTCUSD",1722461441128,0.16198418,64916.0,64915.0,0.770237]
["bitfinex","BTCUSD",1722461441329,0.16198418,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1722461441735,0.002,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722461441947,0.002,64914.0,64891.0,0.308204]
["bitfinex","BTCUSD",1722461441948,0.002,64904.0,64899.0,0.09896022]
["bitfinex","BTCUSD",1722461442112,0.0015542,64889.0,64863.0,0.1461]
["bitfinex","BTCUSD",1722461442317,0.002,64886.0,64871.0,0.44858472]
["bitfinex","BTCUSD",1722461442585,0.002,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1722461442724,0.002,64880.0,64878.0,0.154135]
["bitfinex","BTCUSD",1722461442725,0.002,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1722461442924,0.002,64879.0,64864.0,0.14955172]
["bitfinex","BTCUSD",1722461442925,0.002,64875.0,64864.0,0.14955172]
["bitfinex","BTCUSD",1722461443150,0.15998418,64874.0,64873.0,0.462441]
["bitfinex","BTCUSD",1722461443525,0.002,64871.0,64870.0,0.154152]
["bitfinex","BTCUSD",1722461443725,0.002,64871.0,64870.0,0.46246]
["bitfinex","BTCUSD",1722461444152,0.16198418,64871.0,64870.0,0.46246]
["bitfinex","BTCUSD",1722461444586,0.15998418,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1722461444721,0.002,64873.0,64871.0,0.154152]
["bitfinex","BTCUSD",1722461444918,0.308252,64882.0,64862.0,0.308342]
["bitfinex","BTCUSD",1722461444919,0.002,64871.0,64862.0,0.308342]
["bitfinex","BTCUSD",1722461445120,0.1601073,64870.0,64869.0,0.462469]
["bitfinex","BTCUSD",1722461445573,0.1621073,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1722461446091,0.002,64869.0,64868.0,0.462477]
["bitfinex","BTCUSD",1722461446265,0.1621073,64869.0,64868.0,0.154159]
["bitfinex","BTCUSD",1722461446448,0.002,64865.0,64849.0,0.370305]
["bitfinex","BTCUSD",1722461446674,0.0662,64860.0,64850.0,0.00308314]
["bitfinex","BTCUSD",1722461446877,0.31121322,64859.0,64840.0,0.00930004]
["bitfinex","BTCUSD",1722461447033,0.31121322,64859.0,64839.0,0.03099]
["bitfinex","BTCUSD",1722461447034,0.002,64847.0,64839.0,0.03099]
["bitfinex","BTCUSD",1722461447234,0.002,64845.0,64844.0,0.154216]
["bitfinex","BTCUSD",1722461447480,0.1621073,64845.0,64844.0,0.462648]
["bitfinex","BTCUSD",1722461447687,0.1621073,64845.0,64826.0,0.308518]
["bitfinex","BTCUSD",1722461447688,0.002,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1722461447892,0.1621073,64836.0,64835.0,0.462712]
["bitfinex","BTCUSD",1722461448104,0.0824,64839.0,64838.0,0.15423]
["bitfinex","BTCUSD",1722461448319,0.24258255,64839.0,64838.0,0.15423]
["bitfinex","BTCUSD",1722461448485,0.44858472,64857.0,64838.0,0.15423]
["bitfinex","BTCUSD",1722461448486,0.0824,64849.0,64838.0,0.14955172]
["bitfinex","BTCUSD",1722461448693,0.40042761,64848.0,64847.0,0.462627]
["bitfinex","BTCUSD",1722461449039,0.16017485,64848.0,64847.0,1.079463]
["bitfinex","BTCUSD",1722461449242,0.002,64851.0,64849.0,0.308408]
["bitfinex","BTCUSD",1722461449358,0.16015986,64850.0,64841.0,0.13766412]
["bitfinex","BTCUSD",1722461449562,0.16015085,64849.0,64841.0,0.28721584]
["bitfinex","BTCUSD",1722461449765,0.16015085,64848.0,64847.0,0.616836]
["bitfinex","BTCUSD",1722461450024,0.1395,64867.0,64861.0,0.308351]
["bitfinex","BTCUSD",1722461450213,0.1395,64867.0,64861.0,0.462526]
["bitfinex","BTCUSD",1722461450214,0.002,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1722461450413,0.40234806,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461450613,0.16013922,64862.0,64861.0,1.079228]
["bitfinex","BTCUSD",1722461450907,0.0775,64867.0,64866.0,0.46249]
["bitfinex","BTCUSD",1722461451125,0.002,64869.0,64868.0,0.770795]
["bitfinex","BTCUSD",1722461451341,0.16010766,64871.0,64870.0,0.308308]
["bitfinex","BTCUSD",1722461451515,0.002,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1722461451670,0.16210351,64872.0,64871.0,1.079064]
["bitfinex","BTCUSD",1722461452046,0.16010351,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1722461452172,0.002,64884.0,64880.0,0.30826]
["bitfinex","BTCUSD",1722461452378,0.40020349,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722461452590,0.16208195,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461453109,0.16008195,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461453313,0.02617301,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461453471,0.18625496,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461453672,0.18425496,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722461454125,0.18425496,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461454552,0.16008195,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722461454687,0.16208195,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722461455835,0.16208195,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461456044,0.16008195,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461456249,0.00092401,64886.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461456250,0.16008195,64885.0,64882.0,0.770627]
["bitfinex","BTCUSD",1722461456456,0.00092401,64886.0,64885.0,0.770592]
["bitfinex","BTCUSD",1722461456656,0.16097964,64886.0,64885.0,1.387066]
["bitfinex","BTCUSD",1722461456858,0.00092401,64886.0,64885.0,1.59791772]
["bitfinex","BTCUSD",1722461457059,0.00092401,64886.0,64885.0,1.92915472]
["bitfinex","BTCUSD",1722461457360,0.00092401,64886.0,64885.0,2.1512915]
["bitfinex","BTCUSD",1722461457361,0.02509151,64886.0,64885.0,2.1512915]
["bitfinex","BTCUSD",1722461457799,0.00092401,64886.0,64885.0,2.1740782]
["bitfinex","BTCUSD",1722461458006,0.00092401,64886.0,64885.0,2.06014472]
["bitfinex","BTCUSD",1722461458209,0.029559,64934.0,64894.0,0.03099]
["bitfinex","BTCUSD",1722461458210,0.002,64917.0,64894.0,0.03099]
["bitfinex","BTCUSD",1722461458459,0.002,64917.0,64916.0,0.154045]
["bitfinex","BTCUSD",1722461458722,0.16198272,64917.0,64916.0,0.770225]
["bitfinex","BTCUSD",1722461459213,0.16198272,64917.0,64916.0,0.7934813]
["bitfinex","BTCUSD",1722461459659,0.16198272,64917.0,64916.0,0.770225]
["bitfinex","BTCUSD",1722461459863,0.002,64921.0,64920.0,0.770177]
["bitfinex","BTCUSD",1722461460017,0.1619688,64921.0,64920.0,0.770177]
["bitfinex","BTCUSD",1722461460233,0.1619688,64921.0,64920.0,1.078248]
["bitfinex","BTCUSD",1722461460441,0.1599688,64921.0,64920.0,1.078248]
["bitfinex","BTCUSD",1722461460631,0.009559,64923.0,64911.0,0.308111]
["bitfinex","BTCUSD",1722461460632,0.009559,64923.0,64912.0,0.03099]
["bitfinex","BTCUSD",1722461460859,0.009559,64923.0,64922.0,0.462091]
["bitfinex","BTCUSD",1722461461058,0.009559,64923.0,64922.0,1.22776472]
["bitfinex","BTCUSD",1722461461257,0.009559,64923.0,64922.0,1.56681572]
["bitfinex","BTCUSD",1722461461460,0.009559,64923.0,64922.0,1.73491572]
["bitfinex","BTCUSD",1722461461673,0.009559,64923.0,64922.0,1.83491572]
["bitfinex","BTCUSD",1722461462075,0.009559,64923.0,64922.0,1.2745534]
["bitfinex","BTCUSD",1722461462283,0.009559,64923.0,64922.0,1.178213]
["bitfinex","BTCUSD",1722461462436,0.009559,64923.0,64922.0,0.462091]
["bitfinex","BTCUSD",1722461462635,0.009559,64923.0,64922.0,0.770152]
["bitfinex","BTCUSD",1722461463310,0.011559,64923.0,64922.0,0.770152]
["bitfinex","BTCUSD",1722461463567,0.17151584,64923.0,64922.0,0.770152]
["bitfinex","BTCUSD",1722461463770,0.009559,64923.0,64922.0,1.22776472]
["bitfinex","BTCUSD",1722461463978,0.009559,64923.0,64922.0,1.35076472]
["bitfinex","BTCUSD",1722461464296,0.009559,64923.0,64922.0,1.65882572]
["bitfinex","BTCUSD",1722461464908,0.009559,64923.0,64922.0,1.68981572]
["bitfinex","BTCUSD",1722461465115,0.009559,64923.0,64922.0,1.83061572]
["bitfinex","BTCUSD",1722461466697,0.009559,64923.0,64922.0,2.13867672]
["bitfinex","BTCUSD",1722461466999,1e-06,64923.0,64922.0,2.46867672]
["bitfinex","BTCUSD",1722461467982,0.009559,64934.0,64933.0,1.38604]
["bitfinex","BTCUSD",1722461468186,0.0147587,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722461468388,0.44858472,64958.0,64950.0,0.810812]
["bitfinex","BTCUSD",1722461468588,0.078,64975.0,64950.0,0.810812]
["bitfinex","BTCUSD",1722461468589,0.078,64975.0,64967.0,0.76962]
["bitfinex","BTCUSD",1722461468881,0.002,64971.0,64967.0,1.077468]
["bitfinex","BTCUSD",1722461469109,0.002,64971.0,64967.0,1.22701972]
["bitfinex","BTCUSD",1722461469515,0.002,64977.0,64967.0,1.32336012]
["bitfinex","BTCUSD",1722461469830,0.078,64983.0,64967.0,1.27279055]
["bitfinex","BTCUSD",1722461470007,0.002,64975.0,64967.0,1.32336012]
["bitfinex","BTCUSD",1722461470423,0.002,64973.0,64967.0,0.82018957]
["bitfinex","BTCUSD",1722461470586,0.002,64969.0,64957.0,0.04699735]
["bitfinex","BTCUSD",1722461470791,0.002,64969.0,64941.0,0.0772]
["bitfinex","BTCUSD",1722461470792,0.002,64955.0,64941.0,0.1]
["bitfinex","BTCUSD",1722461471064,0.22870712,64959.0,64933.0,0.0772]
["bitfinex","BTCUSD",1722461471065,0.002,64950.0,64933.0,0.0772]
["bitfinex","BTCUSD",1722461471266,0.002,64950.0,64925.0,0.11]
["bitfinex","BTCUSD",1722461471267,0.002,64950.0,64939.0,0.31698774]
["bitfinex","BTCUSD",1722461471422,0.002,64950.0,64934.0,0.14955172]
["bitfinex","BTCUSD",1722461471586,0.002,64948.0,64934.0,0.14955172]
["bitfinex","BTCUSD",1722461471967,0.307897,64957.0,64926.0,0.13099]
["bitfinex","BTCUSD",1722461471968,0.002,64943.0,64926.0,0.03099]
["bitfinex","BTCUSD",1722461472171,0.075,64944.0,64913.0,0.13876412]
["bitfinex","BTCUSD",1722461472172,0.002,64929.0,64927.0,0.308037]
["bitfinex","BTCUSD",1722461472303,0.002,64929.0,64913.0,0.064]
["bitfinex","BTCUSD",1722461472304,0.002,64927.0,64926.0,0.154019]
["bitfinex","BTCUSD",1722461472505,0.002,64927.0,64909.0,0.0809]
["bitfinex","BTCUSD",1722461472506,0.002,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1722461472731,0.002,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1722461472934,0.002,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1722461473276,0.002,64924.0,64906.0,0.064]
["bitfinex","BTCUSD",1722461473277,0.002,64923.0,64903.0,0.308151]
["bitfinex","BTCUSD",1722461473488,0.002,64923.0,64901.0,0.083]
["bitfinex","BTCUSD",1722461473489,0.002,64923.0,64919.0,0.154037]
["bitfinex","BTCUSD",1722461473685,0.002,64913.0,64905.0,0.308138]
["bitfinex","BTCUSD",1722461473937,0.002,64913.0,64912.0,0.462163]
["bitfinex","BTCUSD",1722461474309,0.002,64913.0,64912.0,0.770272]
["bitfinex","BTCUSD",1722461474878,0.002,64913.0,64912.0,0.462163]
["bitfinex","BTCUSD",1722461475216,0.002,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722461475432,0.002,64912.0,64907.0,0.308132]
["bitfinex","BTCUSD",1722461475594,0.002,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1722461475759,0.308049,64925.0,64900.0,0.05928863]
["bitfinex","BTCUSD",1722461475760,0.002,64907.0,64900.0,0.05928863]
["bitfinex","BTCUSD",1722461475962,0.308049,64925.0,64908.0,0.77032]
["bitfinex","BTCUSD",1722461475963,0.002,64909.0,64908.0,0.77032]
["bitfinex","BTCUSD",1722461476441,0.002,64907.0,64902.0,0.154077]
["bitfinex","BTCUSD",1722461476587,0.002,64903.0,64900.0,0.204182]
["bitfinex","BTCUSD",1722461476786,0.002,64901.0,64900.0,0.0501]
["bitfinex","BTCUSD",1722461477100,0.61379272,64901.0,64900.0,0.0501]
["bitfinex","BTCUSD",1722461477304,1.53327561,64901.0,64900.0,0.0501]
["bitfinex","BTCUSD",1722461477507,1.63327561,64901.0,64900.0,0.0501]
["bitfinex","BTCUSD",1722461477727,0.002,64872.0,64871.0,0.0093413]
["bitfinex","BTCUSD",1722461477931,0.002,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1722461478130,0.002,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1722461478306,0.002,64874.0,64873.0,0.462441]
["bitfinex","BTCUSD",1722461478780,0.002,64874.0,64869.0,0.308311]
["bitfinex","BTCUSD",1722461478991,0.1431,64878.0,64869.0,0.154156]
["bitfinex","BTCUSD",1722461478992,0.002,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1722461479246,0.002,64870.0,64869.0,0.462469]
["bitfinex","BTCUSD",1722461479477,0.002,64868.0,64867.0,0.308322]
["bitfinex","BTCUSD",1722461479688,0.002,64866.0,64865.0,0.154164]
["bitfinex","BTCUSD",1722461479890,0.308281,64876.0,64863.0,0.154169]
["bitfinex","BTCUSD",1722461479891,0.002,64864.0,64863.0,0.154169]
["bitfinex","BTCUSD",1722461480140,0.002,64865.0,64864.0,0.462505]
["bitfinex","BTCUSD",1722461480349,0.002,64865.0,64845.0,0.308423]
["bitfinex","BTCUSD",1722461480350,0.002,64863.0,64858.0,0.154182]
["bitfinex","BTCUSD",1722461480593,0.002,64863.0,64856.0,0.308373]
["bitfinex","BTCUSD",1722461480804,0.002,64863.0,64848.0,0.061757]
["bitfinex","BTCUSD",1722461481008,0.002,64858.0,64849.0,0.14955172]
["bitfinex","BTCUSD",1722461481219,0.002,64857.0,64840.0,0.03099]
["bitfinex","BTCUSD",1722461481450,0.002,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1722461481682,0.002,64857.0,64848.0,0.308411]
["bitfinex","BTCUSD",1722461481683,0.002,64855.0,64848.0,0.308411]
["bitfinex","BTCUSD",1722461481917,0.002,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1722461482166,0.002,64851.0,64850.0,0.77101]
["bitfinex","BTCUSD",1722461482401,0.0639,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1722461482655,0.0775,64866.0,64865.0,0.462498]
["bitfinex","BTCUSD",1722461482894,0.002,64867.0,64866.0,0.46249]
["bitfinex","BTCUSD",1722461483149,0.002,64867.0,64866.0,0.770817]
["bitfinex","BTCUSD",1722461483337,0.0639,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1722461483461,0.0639,64872.0,64856.0,0.308373]
["bitfinex","BTCUSD",1722461483462,0.0775,64875.0,64874.0,0.462433]
["bitfinex","BTCUSD",1722461483675,0.0775,64875.0,64874.0,0.770722]
["bitfinex","BTCUSD",1722461483931,0.002,64871.0,64868.0,0.154157]
["bitfinex","BTCUSD",1722461484132,0.002,64869.0,64868.0,0.154159]
["bitfinex","BTCUSD",1722461484559,0.002,64872.0,64868.0,0.308318]
["bitfinex","BTCUSD",1722461484800,0.002,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1722461485465,0.002,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1722461485868,0.002,64872.0,64871.0,0.77076]
["bitfinex","BTCUSD",1722461488193,0.02617715,64872.0,64871.0,0.77076]
["bitfinex","BTCUSD",1722461488389,0.002,64872.0,64871.0,0.77076]
["bitfinex","BTCUSD",1722461488638,0.002,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1722461489401,0.002,64872.0,64871.0,0.77076]
["bitfinex","BTCUSD",1722461489643,0.002,64870.0,64869.0,0.462468]
["bitfinex","BTCUSD",1722461489848,0.002,64870.0,64869.0,0.770781]
["bitfinex","BTCUSD",1722461490050,0.002,64870.0,64869.0,0.7844783]
["bitfinex","BTCUSD",1722461490314,0.002,64870.0,64869.0,0.770781]
["bitfinex","BTCUSD",1722461490812,0.002,64869.0,64868.0,0.154158]
["bitfinex","BTCUSD",1722461491156,0.231644,64875.0,64865.0,0.308331]
["bitfinex","BTCUSD",1722461491157,0.002,64867.0,64866.0,0.154161]
["bitfinex","BTCUSD",1722461491371,0.002,64867.0,64866.0,0.462488]
["bitfinex","BTCUSD",1722461491559,0.002,64861.0,64860.0,0.4715]
["bitfinex","BTCUSD",1722461491985,0.002,64861.0,64860.0,0.625678]
["bitfinex","BTCUSD",1722461492188,0.002,64861.0,64860.0,0.4715]
["bitfinex","BTCUSD",1722461492943,0.14955172,64861.0,64860.0,0.4715]
["bitfinex","BTCUSD",1722461493156,0.45990272,64861.0,64848.0,0.308411]
["bitfinex","BTCUSD",1722461493350,0.002,64847.0,64846.0,0.154211]
["bitfinex","BTCUSD",1722461493769,0.002,64847.0,64839.0,0.47234]
["bitfinex","BTCUSD",1722461493770,0.002,64843.0,64840.0,0.154225]
["bitfinex","BTCUSD",1722461493993,0.002,64840.0,64839.0,0.47234]
["bitfinex","BTCUSD",1722461494191,0.002,64841.0,64839.0,0.00084]
["bitfinex","BTCUSD",1722461494451,0.002,64840.0,64839.0,0.00084]
["bitfinex","BTCUSD",1722461495098,0.002,64840.0,64839.0,0.00034]
["bitfinex","BTCUSD",1722461495553,0.464676,64840.0,64839.0,0.00034]
["bitfinex","BTCUSD",1722461495753,0.92267872,64840.0,64839.0,0.00034]
["bitfinex","BTCUSD",1722461495953,1.49134282,64840.0,64839.0,0.00034]
["bitfinex","BTCUSD",1722461496099,1.55404282,64840.0,64839.0,0.00034]
["bitfinex","BTCUSD",1722461496268,1.55404282,64840.0,64821.0,0.78872]
["bitfinex","BTCUSD",1722461496269,1.66053468,64840.0,64821.0,0.78872]
["bitfinex","BTCUSD",1722461496485,1.66053468,64840.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461496486,0.002,64822.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461496690,0.61435672,64822.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461497084,0.92289372,64822.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461497539,0.61435672,64822.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461497776,0.16226238,64822.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461497944,0.145,64823.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461498149,0.308458,64839.0,64821.0,0.00868]
["bitfinex","BTCUSD",1722461498150,0.0627,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1722461498359,0.0647,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1722461498533,0.0647,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1722461498741,0.0647,64837.0,64836.0,0.771175]
["bitfinex","BTCUSD",1722461498742,0.0627,64837.0,64836.0,0.771175]
["bitfinex","BTCUSD",1722461498947,0.0627,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1722461499369,0.08889045,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1722461499921,0.0647,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1722461500627,0.0647,64837.0,64836.0,0.771175]
["bitfinex","BTCUSD",1722461500826,0.22490014,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1722461501162,0.22490014,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1722461501564,0.22490014,64837.0,64817.0,0.308558]
["bitfinex","BTCUSD",1722461501829,0.22490014,64837.0,64831.0,0.462741]
["bitfinex","BTCUSD",1722461501830,0.002,64832.0,64831.0,0.462741]
["bitfinex","BTCUSD",1722461502353,0.002,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461502559,0.16220014,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461503375,0.18639187,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461504164,0.18639187,64832.0,64831.0,0.462741]
["bitfinex","BTCUSD",1722461504365,0.16220014,64832.0,64831.0,0.462741]
["bitfinex","BTCUSD",1722461504931,0.16220014,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461507488,0.40250518,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461507710,0.42669679,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461508191,0.42469679,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461508423,0.18439175,64832.0,64831.0,1.079729]
["bitfinex","BTCUSD",1722461508871,0.02419161,64832.0,64831.0,1.53777472]
["bitfinex","BTCUSD",1722461509546,0.002,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1722461509825,0.00083999,64850.0,64831.0,0.14955172]
["bitfinex","BTCUSD",1722461509826,0.1601445,64849.0,64848.0,0.308413]
["bitfinex","BTCUSD",1722461510094,0.0604,64867.0,64845.0,0.53327872]
["bitfinex","BTCUSD",1722461510360,0.0604,64867.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461510361,0.002,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461510639,0.16212498,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461510926,0.40231245,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461511192,0.16212498,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461512686,0.18630558,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461513155,0.16212498,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461514631,0.16303799,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461515413,0.16303799,64863.0,64862.0,0.462519]
["bitfinex","BTCUSD",1722461515897,0.16303799,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461517256,0.16303799,64863.0,64862.0,0.462519]
["bitfinex","BTCUSD",1722461517462,0.16303799,64863.0,64862.0,0.770865]
["bitfinex","BTCUSD",1722461517664,0.16303799,64863.0,64860.0,0.154177]
["bitfinex","BTCUSD",1722461517884,0.002,64859.0,64858.0,0.00934058]
["bitfinex","BTCUSD",1722461518088,0.002,64857.0,64856.0,0.770936]
["bitfinex","BTCUSD",1722461518307,0.16212498,64857.0,64856.0,0.770936]
["bitfinex","BTCUSD",1722461519535,0.002,64855.0,64836.0,0.0454984]
["bitfinex","BTCUSD",1722461519749,0.002,64849.0,64846.0,0.00905387]
["bitfinex","BTCUSD",1722461519925,0.002,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722461520136,0.16215887,64849.0,64848.0,0.462619]
["bitfinex","BTCUSD",1722461520338,0.40239718,64849.0,64848.0,0.462619]
["bitfinex","BTCUSD",1722461520536,0.40239718,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722461520537,0.42658186,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722461520685,0.42658186,64849.0,64848.0,0.462619]
["bitfinex","BTCUSD",1722461520883,0.42658186,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722461521085,0.42658186,64849.0,64848.0,0.462619]
["bitfinex","BTCUSD",1722461521309,0.42658186,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461522011,0.40039718,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461522247,0.16015887,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461524918,0.16215887,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461525366,0.18634309,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461525678,0.18434309,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461526083,0.18434309,64849.0,64848.0,1.12523534]
["bitfinex","BTCUSD",1722461526548,0.18434309,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461526954,0.18434309,64849.0,64848.0,1.14813051]
["bitfinex","BTCUSD",1722461527159,0.18434309,64849.0,64848.0,1.140945]
["bitfinex","BTCUSD",1722461527710,0.18434309,64849.0,64848.0,1.20958062]
["bitfinex","BTCUSD",1722461527974,0.18434309,64849.0,64848.0,1.20958069]
["bitfinex","BTCUSD",1722461528616,0.18434309,64849.0,64848.0,1.140945]
["bitfinex","BTCUSD",1722461529556,0.16015887,64849.0,64848.0,1.140945]
["bitfinex","BTCUSD",1722461529760,0.002,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1722461529971,0.002,64852.0,64851.0,0.1572826]
["bitfinex","BTCUSD",1722461530374,0.002,64852.0,64851.0,1.0824796]
["bitfinex","BTCUSD",1722461530592,0.16212975,64852.0,64851.0,0.7740806]
["bitfinex","BTCUSD",1722461530815,0.002,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722461531217,0.002,64849.0,64845.0,0.154211]
["bitfinex","BTCUSD",1722461531420,0.002,64847.0,64846.0,0.154209]
["bitfinex","BTCUSD",1722461531593,0.002,64845.0,64844.0,0.462646]
["bitfinex","BTCUSD",1722461531796,0.002,64844.0,64843.0,0.16356624]
["bitfinex","BTCUSD",1722461532019,0.002,64844.0,64843.0,0.154217]
["bitfinex","BTCUSD",1722461532227,0.16212975,64844.0,64843.0,0.154217]
["bitfinex","BTCUSD",1722461532601,0.18631584,64844.0,64843.0,0.462654]
["bitfinex","BTCUSD",1722461532826,0.18631584,64844.0,64842.0,0.00924245]
["bitfinex","BTCUSD",1722461532827,0.002,64843.0,64842.0,0.00924245]
["bitfinex","BTCUSD",1722461533024,0.002,64843.0,64833.0,0.308482]
["bitfinex","BTCUSD",1722461533025,0.002,64837.0,64833.0,0.308482]
["bitfinex","BTCUSD",1722461533228,0.002,64832.0,64828.0,0.4715]
["bitfinex","BTCUSD",1722461533557,0.16212975,64832.0,64831.0,0.47264721]
["bitfinex","BTCUSD",1722461533911,0.16212975,64832.0,64831.0,0.463571]
["bitfinex","BTCUSD",1722461534736,0.16212975,64832.0,64831.0,0.772065]
["bitfinex","BTCUSD",1722461534942,0.16212975,64832.0,64831.0,0.463571]
["bitfinex","BTCUSD",1722461535791,0.16212975,64832.0,64831.0,0.772065]
["bitfinex","BTCUSD",1722461536001,0.16212975,64832.0,64831.0,0.463571]
["bitfinex","BTCUSD",1722461536240,0.18632015,64832.0,64831.0,0.463571]
["bitfinex","BTCUSD",1722461536803,0.18632015,64832.0,64831.0,0.772065]
["bitfinex","BTCUSD",1722461537416,0.16212975,64832.0,64831.0,0.772065]
["bitfinex","BTCUSD",1722461537772,0.16012975,64832.0,64831.0,0.772065]
["bitfinex","BTCUSD",1722461538175,0.16212975,64832.0,64831.0,0.772065]
["bitfinex","BTCUSD",1722461538392,0.23812975,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461538597,0.47845019,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461539013,0.94118319,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461539219,0.63269419,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461539405,0.94118319,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461539756,0.63269419,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461540298,0.47845019,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461540500,0.40045019,64832.0,64831.0,1.080559]
["bitfinex","BTCUSD",1722461540704,0.18439698,64832.0,64831.0,0.463571]
["bitfinex","BTCUSD",1722461541081,0.18439698,64832.0,64831.0,0.772065]
["bitfinex","BTCUSD",1722461541639,0.18439698,64832.0,64831.0,1.080559]
["bitfinex","BTCUSD",1722461542563,0.02419222,64832.0,64831.0,1.080559]
["bitfinex","BTCUSD",1722461543144,0.002,64839.0,64838.0,0.771152]
["bitfinex","BTCUSD",1722461543554,0.002,64841.0,64840.0,0.771127]
["bitfinex","BTCUSD",1722461543808,0.16216873,64841.0,64840.0,0.771127]
["bitfinex","BTCUSD",1722461544143,0.16016873,64841.0,64840.0,1.079578]
["bitfinex","BTCUSD",1722461544341,0.002,64843.0,64840.0,0.308451]
["bitfinex","BTCUSD",1722461544540,0.002,64843.0,64832.0,0.14955172]
["bitfinex","BTCUSD",1722461544541,0.16016415,64842.0,64841.0,0.771115]
["bitfinex","BTCUSD",1722461544966,0.16216415,64842.0,64841.0,0.771115]
["bitfinex","BTCUSD",1722461545610,0.16216415,64842.0,64841.0,1.079561]
["bitfinex","BTCUSD",1722461545790,0.18635201,64842.0,64841.0,1.079561]
["bitfinex","BTCUSD",1722461546152,0.16216415,64842.0,64841.0,1.079561]
["bitfinex","BTCUSD",1722461548015,0.16016415,64842.0,64841.0,1.079561]
["bitfinex","BTCUSD",1722461548413,0.002,64843.0,64842.0,0.771105]
["bitfinex","BTCUSD",1722461548792,0.002,64844.0,64843.0,0.771092]
["bitfinex","BTCUSD",1722461549511,0.16216493,64844.0,64843.0,0.771092]
["bitfinex","BTCUSD",1722461549923,0.16016493,64844.0,64843.0,1.67411772]
["bitfinex","BTCUSD",1722461550122,0.00091301,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722461550346,0.00091301,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461551380,0.00091301,64849.0,64848.0,1.53740972]
["bitfinex","BTCUSD",1722461553912,0.02709427,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461554288,0.16105087,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461554488,0.16305087,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461554728,0.002,64844.0,64843.0,0.154217]
["bitfinex","BTCUSD",1722461554986,0.1610543,64849.0,64837.0,0.154232]
["bitfinex","BTCUSD",1722461554987,0.002,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1722461555171,0.16215351,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1722461555369,0.16215351,64838.0,64837.0,0.47202498]
["bitfinex","BTCUSD",1722461555628,0.16215351,64838.0,64837.0,0.00932798]
["bitfinex","BTCUSD",1722461555832,0.16215351,64838.0,64837.0,0.16355998]
["bitfinex","BTCUSD",1722461556032,0.16215351,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1722461556266,0.16215351,64838.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722461557584,0.18634208,64838.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722461558708,0.16215351,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1722461559738,0.16215351,64838.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722461560401,0.002,64837.0,64836.0,0.00904139]
["bitfinex","BTCUSD",1722461560599,0.002,64837.0,64833.0,0.308481]
["bitfinex","BTCUSD",1722461560600,0.002,64834.0,64833.0,0.154242]
["bitfinex","BTCUSD",1722461560932,0.002,64832.0,64831.0,0.463566]
["bitfinex","BTCUSD",1722461561121,0.002,64832.0,64831.0,0.01001219]
["bitfinex","BTCUSD",1722461561341,0.31639751,64832.0,64831.0,0.01001219]
["bitfinex","BTCUSD",1722461561548,0.16215351,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461562098,0.18634431,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461563136,0.64907731,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461563287,0.88938477,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461563488,0.95158477,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461563721,0.61890497,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461566863,0.64309643,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461567684,0.48885243,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461568093,0.64309643,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461569058,0.48885243,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461570119,0.61890497,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461571098,0.46280521,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461571308,0.462888,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461572177,0.1602175,64832.0,64831.0,0.853265]
["bitfinex","BTCUSD",1722461572545,0.16018952,64835.0,64831.0,0.14453]
["bitfinex","BTCUSD",1722461572746,0.00014424,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1722461572956,0.00014424,64837.0,64836.0,1.079645]
["bitfinex","BTCUSD",1722461573331,0.02433175,64837.0,64836.0,1.079645]
["bitfinex","BTCUSD",1722461573543,0.18450994,64837.0,64836.0,1.079645]
["bitfinex","BTCUSD",1722461573752,0.00091301,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722461573984,0.16107322,64849.0,64848.0,0.462619]
["bitfinex","BTCUSD",1722461574189,0.16107322,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461574563,0.16121746,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461574774,0.16107322,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461574940,0.16107322,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461575142,0.00091301,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461575341,0.00105725,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461575577,0.00091301,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461576886,0.02509636,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461577288,0.00091301,64849.0,64848.0,1.079445]
["bitfinex","BTCUSD",1722461579158,0.00091301,64849.0,64848.0,1.67940972]
["bitfinex","BTCUSD",1722461579804,0.00091301,64849.0,64848.0,1.77940972]
["bitfinex","BTCUSD",1722461580269,0.00091301,64849.0,64848.0,1.80240972]
["bitfinex","BTCUSD",1722461580609,0.02509339,64849.0,64848.0,1.80240972]
["bitfinex","BTCUSD",1722461580812,0.00091301,64849.0,64848.0,1.80240972]
["bitfinex","BTCUSD",1722461581216,0.00091301,64849.0,64848.0,1.8115107]
["bitfinex","BTCUSD",1722461581637,0.00091301,64849.0,64848.0,1.08854598]
["bitfinex","BTCUSD",1722461583035,0.00105725,64849.0,64848.0,1.08854598]
["bitfinex","BTCUSD",1722461583242,0.00091301,64849.0,64848.0,1.08854598]
["bitfinex","BTCUSD",1722461584216,0.02509559,64849.0,64848.0,1.08854598]
["bitfinex","BTCUSD",1722461585408,0.00091301,64849.0,64848.0,1.08854598]
["bitfinex","BTCUSD",1722461588581,0.02509595,64849.0,64848.0,1.08854598]
["bitfinex","BTCUSD",1722461589002,0.00091301,64849.0,64848.0,1.08854598]
["bitfinex","BTCUSD",1722461590099,0.00105725,64849.0,64848.0,0.47171998]
["bitfinex","BTCUSD",1722461590322,0.00105725,64849.0,64848.0,0.00910098]
["bitfinex","BTCUSD",1722461590528,0.00014424,64843.0,64842.0,0.15422]
["bitfinex","BTCUSD",1722461590728,0.00014424,64842.0,64841.0,0.154223]
["bitfinex","BTCUSD",1722461591232,0.00014424,64836.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461591443,0.07704424,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1722461591666,0.13744424,64836.0,64832.0,0.308487]
["bitfinex","BTCUSD",1722461591875,0.13744424,64836.0,64832.0,0.462731]
["bitfinex","BTCUSD",1722461591876,0.00014424,64833.0,64832.0,0.462731]
["bitfinex","BTCUSD",1722461592450,0.00014424,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1722461592686,0.00014424,64833.0,64832.0,0.462733]
["bitfinex","BTCUSD",1722461592935,0.16014736,64835.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461592936,0.15438824,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461593134,0.9315136,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461593337,1.1718432,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461593482,1.25696456,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461593686,1.1718432,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461594097,1.62988392,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461594374,1.71431422,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461594544,1.71445846,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461594759,2.11615623,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461594957,2.13917583,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461595169,2.12459742,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461595377,2.3600006,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461595542,2.29099742,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461595746,2.02851093,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461595907,2.07570705,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461596106,2.00670329,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461596332,2.31519229,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461596533,2.4172707,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461596737,2.65368129,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461596959,2.40961754,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461597162,2.5028628,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461597358,2.30190904,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461597559,2.39384419,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461597785,2.31118776,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461599225,2.3571425,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461599703,2.3771425,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461599954,2.64326906,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461600109,2.91347132,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461600325,3.20880032,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461600527,3.1846009,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461600726,2.98114218,64832.0,64831.0,0.00083]
["bitfinex","BTCUSD",1722461600929,0.00014424,64801.0,64800.0,0.150866]
["bitfinex","BTCUSD",1722461601687,0.0015542,64804.0,64798.0,0.317328]
["bitfinex","BTCUSD",1722461601688,0.00014424,64799.0,64798.0,0.00868]
["bitfinex","BTCUSD",1722461601889,0.00014424,64799.0,64798.0,0.471656]
["bitfinex","BTCUSD",1722461602443,0.00014424,64799.0,64798.0,0.163005]
["bitfinex","BTCUSD",1722461602671,0.00014424,64799.0,64798.0,0.471656]
["bitfinex","BTCUSD",1722461602870,0.00014424,64799.0,64798.0,0.163005]
["bitfinex","BTCUSD",1722461603072,0.00014424,64799.0,64798.0,0.471656]
["bitfinex","BTCUSD",1722461603742,0.02434733,64799.0,64798.0,0.471656]
["bitfinex","BTCUSD",1722461603947,0.02434733,64799.0,64798.0,0.48089924]
["bitfinex","BTCUSD",1722461604163,0.00014424,64799.0,64798.0,0.48089924]
["bitfinex","BTCUSD",1722461604640,0.00014424,64799.0,64798.0,0.01792324]
["bitfinex","BTCUSD",1722461604812,0.00014424,64799.0,64798.0,0.00868]
["bitfinex","BTCUSD",1722461605058,0.61266496,64799.0,64798.0,0.00868]
["bitfinex","BTCUSD",1722461605275,0.77295488,64799.0,64798.0,0.00868]
["bitfinex","BTCUSD",1722461606119,1.52654688,64799.0,64798.0,0.00868]
["bitfinex","BTCUSD",1722461606229,1.8670491,64799.0,64798.0,0.00868]
["bitfinex","BTCUSD",1722461606434,2.1856951,64799.0,64798.0,0.00868]
["bitfinex","BTCUSD",1722461606656,1.08059024,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722461606854,2.1759331,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722461607063,2.3254144,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722461607271,2.74788953,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722461607492,0.21462424,64775.0,64774.0,0.00869]
["bitfinex","BTCUSD",1722461607722,1.26729807,64775.0,64774.0,0.00869]
["bitfinex","BTCUSD",1722461607955,2.42188215,64775.0,64774.0,0.00869]
["bitfinex","BTCUSD",1722461608194,2.42188215,64775.0,64717.0,0.0147587]
["bitfinex","BTCUSD",1722461608195,1.41963124,64772.0,64717.0,0.0147587]
["bitfinex","BTCUSD",1722461608398,1.41963124,64772.0,64728.0,0.372981]
["bitfinex","BTCUSD",1722461608399,0.73213524,64768.0,64728.0,0.372981]
["bitfinex","BTCUSD",1722461608602,1.83344079,64768.0,64738.0,0.154467]
["bitfinex","BTCUSD",1722461608808,2.16223479,64768.0,64736.0,0.154472]
["bitfinex","BTCUSD",1722461609007,2.20401682,64768.0,64738.0,0.308933]
["bitfinex","BTCUSD",1722461609228,2.20208981,64768.0,64738.0,0.308933]
["bitfinex","BTCUSD",1722461609434,1.90934913,64768.0,64743.0,0.308912]
["bitfinex","BTCUSD",1722461609635,1.63706488,64768.0,64743.0,0.308912]
["bitfinex","BTCUSD",1722461609838,1.63706488,64768.0,64748.0,0.154443]
["bitfinex","BTCUSD",1722461610038,1.63706488,64768.0,64743.0,0.38367612]
["bitfinex","BTCUSD",1722461610712,1.31827088,64768.0,64747.0,0.30889]
["bitfinex","BTCUSD",1722461610916,1.00947688,64768.0,64757.0,0.154423]
["bitfinex","BTCUSD",1722461611160,0.54628588,64768.0,64755.0,0.308854]
["bitfinex","BTCUSD",1722461611364,0.14969596,64768.0,64759.0,0.308835]
["bitfinex","BTCUSD",1722461611572,0.00014424,64768.0,64767.0,0.163089]
["bitfinex","BTCUSD",1722461611783,0.00014424,64768.0,64767.0,0.471888]
["bitfinex","BTCUSD",1722461612013,0.02421751,64768.0,64767.0,1.089486]
["bitfinex","BTCUSD",1722461612185,0.00014424,64775.0,64774.0,0.463147]
["bitfinex","BTCUSD",1722461612483,0.00014424,64781.0,64780.0,0.771842]
["bitfinex","BTCUSD",1722461612620,0.0015542,64786.0,64785.0,0.154356]
["bitfinex","BTCUSD",1722461612821,0.0015542,64792.0,64791.0,0.463026]
["bitfinex","BTCUSD",1722461613306,0.00014424,64798.0,64797.0,0.77164]
["bitfinex","BTCUSD",1722461613508,0.00014424,64806.0,64805.0,0.154309]
["bitfinex","BTCUSD",1722461613639,0.00014424,64810.0,64797.0,0.00308615]
["bitfinex","BTCUSD",1722461614192,0.00014424,64807.0,64804.0,0.07476412]
["bitfinex","BTCUSD",1722461614324,0.00014424,64810.0,64809.0,0.154299]
["bitfinex","BTCUSD",1722461614530,0.00014424,64810.0,64809.0,0.462898]
["bitfinex","BTCUSD",1722461615444,0.0243438,64810.0,64809.0,0.462898]
["bitfinex","BTCUSD",1722461615615,0.00014424,64807.0,64806.0,0.154305]
["bitfinex","BTCUSD",1722461615927,0.00014424,64807.0,64806.0,0.462918]
["bitfinex","BTCUSD",1722461616509,0.00014424,64805.0,64804.0,0.462932]
["bitfinex","BTCUSD",1722461616752,0.00014424,64805.0,64801.0,0.308635]
["bitfinex","BTCUSD",1722461616962,0.00014424,64805.0,64794.0,0.308669]
["bitfinex","BTCUSD",1722461617242,0.00014424,64805.0,64786.0,0.0794]
["bitfinex","BTCUSD",1722461617243,0.14955172,64804.0,64800.0,0.154319]
["bitfinex","BTCUSD",1722461617400,0.14955172,64804.0,64795.0,0.308662]
["bitfinex","BTCUSD",1722461617624,0.14955172,64804.0,64786.0,0.0794]
["bitfinex","BTCUSD",1722461617901,0.154331,64796.0,64786.0,0.388108]
["bitfinex","BTCUSD",1722461618111,0.00014424,64787.0,64786.0,0.0794]
["bitfinex","BTCUSD",1722461618315,0.308656,64797.0,64782.0,0.373227]
["bitfinex","BTCUSD",1722461618316,0.00014424,64783.0,64782.0,0.0645]
["bitfinex","BTCUSD",1722461618534,0.00014424,64783.0,64782.0,0.52759]
["bitfinex","BTCUSD",1722461618737,0.00014424,64783.0,64782.0,0.154363]
["bitfinex","BTCUSD",1722461618939,0.00014424,64783.0,64779.0,0.15437]
["bitfinex","BTCUSD",1722461619115,0.308704,64787.0,64774.0,0.0624]
["bitfinex","BTCUSD",1722461619116,0.00014424,64779.0,64774.0,0.0624]
["bitfinex","BTCUSD",1722461619350,0.00014424,64776.0,64775.0,0.154379]
["bitfinex","BTCUSD",1722461619495,0.00014424,64775.0,64774.0,0.0624]
["bitfinex","BTCUSD",1722461619705,0.00014424,64775.0,64768.0,0.308794]
["bitfinex","BTCUSD",1722461619706,0.00014424,64769.0,64768.0,0.154396]
["bitfinex","BTCUSD",1722461619971,0.154376,64777.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461619972,0.00014424,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461620171,0.15454124,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461620440,0.62368745,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461620614,0.31489345,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461620817,0.62368745,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461621019,0.31489345,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461621224,0.16049645,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461621399,0.00014424,64768.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461621603,0.00014424,64768.0,64767.0,0.163089]
["bitfinex","BTCUSD",1722461621867,0.0015542,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1722461622058,0.1605018,64772.0,64771.0,0.77195]
["bitfinex","BTCUSD",1722461622261,0.16035756,64775.0,64774.0,0.463147]
["bitfinex","BTCUSD",1722461622407,0.00169844,64776.0,64767.0,0.00869]
["bitfinex","BTCUSD",1722461622408,0.00169844,64776.0,64775.0,0.463141]
["bitfinex","BTCUSD",1722461622610,0.00014424,64776.0,64775.0,0.463141]
["bitfinex","BTCUSD",1722461622808,0.00014424,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1722461623006,0.02435668,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1722461623234,0.18470586,64776.0,64775.0,0.463141]
["bitfinex","BTCUSD",1722461623655,0.18470586,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1722461625805,0.02421244,64776.0,64775.0,1.141463]
["bitfinex","BTCUSD",1722461626211,0.02421244,64776.0,64775.0,1.31401472]
["bitfinex","BTCUSD",1722461626419,0.00014424,64790.0,64789.0,0.463041]
["bitfinex","BTCUSD",1722461627259,0.1604546,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1722461627465,0.00014424,64797.0,64796.0,0.308661]
["bitfinex","BTCUSD",1722461627675,0.308592,64811.0,64796.0,0.308661]
["bitfinex","BTCUSD",1722461627676,0.00014424,64798.0,64796.0,0.308661]
["bitfinex","BTCUSD",1722461627890,0.44858472,64810.0,64799.0,0.771615]
["bitfinex","BTCUSD",1722461627891,0.00014424,64800.0,64799.0,0.771615]
["bitfinex","BTCUSD",1722461628292,0.00014424,64801.0,64800.0,0.771602]
["bitfinex","BTCUSD",1722461628495,0.16026665,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1722461628675,0.5533,64824.0,64799.0,0.07476412]
["bitfinex","BTCUSD",1722461628880,0.00014424,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1722461629074,0.00014424,64810.0,64809.0,0.154299]
["bitfinex","BTCUSD",1722461629305,0.16024943,64822.0,64811.0,0.154294]
["bitfinex","BTCUSD",1722461629306,0.00014424,64812.0,64811.0,0.154294]
["bitfinex","BTCUSD",1722461629465,0.00014424,64814.0,64813.0,0.46287]
["bitfinex","BTCUSD",1722461629871,0.00014424,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1722461630064,0.16024943,64822.0,64816.0,0.462847]
["bitfinex","BTCUSD",1722461630065,0.00014424,64817.0,64816.0,0.462847]
["bitfinex","BTCUSD",1722461630274,0.00014424,64817.0,64816.0,0.47817707]
["bitfinex","BTCUSD",1722461631276,0.02434252,64817.0,64816.0,0.47817707]
["bitfinex","BTCUSD",1722461631477,0.16037949,64817.0,64816.0,0.47817707]
["bitfinex","BTCUSD",1722461631746,0.16037949,64817.0,64816.0,0.78674207]
["bitfinex","BTCUSD",1722461631940,0.16037949,64817.0,64816.0,0.47817707]
["bitfinex","BTCUSD",1722461632551,0.00014424,64817.0,64816.0,0.47817707]
["bitfinex","BTCUSD",1722461634532,0.00014424,64817.0,64816.0,1.09530707]
["bitfinex","BTCUSD",1722461634738,0.00091301,64832.0,64816.0,0.46429507]
["bitfinex","BTCUSD",1722461634739,0.00014424,64826.0,64816.0,0.46429507]
["bitfinex","BTCUSD",1722461634937,0.02419664,64817.0,64816.0,1.23570707]
["bitfinex","BTCUSD",1722461635219,0.00014424,64826.0,64816.0,0.46429507]
["bitfinex","BTCUSD",1722461635413,0.16035086,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1722461635647,0.00014424,64831.0,64830.0,0.16957907]
["bitfinex","BTCUSD",1722461635846,0.00014424,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461636049,0.02433682,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461636250,0.02433682,64831.0,64830.0,0.16957907]
["bitfinex","BTCUSD",1722461636493,0.17858382,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461636666,0.33878945,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461636870,0.30878945,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461637069,0.61728345,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461637390,0.45707782,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461637590,0.61729109,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461639776,0.16021327,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461640167,0.31446027,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461640574,1.38949399,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461640921,1.38949399,64831.0,64799.0,0.12048472]
["bitfinex","BTCUSD",1722461640922,0.0732,64830.0,64801.0,0.0615]
["bitfinex","BTCUSD",1722461641128,0.308585,64812.0,64805.0,0.154309]
["bitfinex","BTCUSD",1722461641335,0.308605,64808.0,64797.0,0.385155]
["bitfinex","BTCUSD",1722461641508,0.30976499,64811.0,64795.0,0.0615]
["bitfinex","BTCUSD",1722461641509,0.308622,64805.0,64796.0,0.308656]
["bitfinex","BTCUSD",1722461641710,0.47037647,64807.0,64797.0,0.31779572]
["bitfinex","BTCUSD",1722461641711,0.16021327,64804.0,64797.0,0.31779572]
["bitfinex","BTCUSD",1722461641863,0.31608147,64803.0,64798.0,0.154324]
["bitfinex","BTCUSD",1722461642074,0.31608147,64803.0,64795.0,0.0615]
["bitfinex","BTCUSD",1722461642075,0.16021327,64802.0,64801.0,0.154318]
["bitfinex","BTCUSD",1722461642280,0.16021327,64802.0,64795.0,0.07048415]
["bitfinex","BTCUSD",1722461642480,0.0015542,64801.0,64798.0,0.154324]
["bitfinex","BTCUSD",1722461642683,0.16021327,64800.0,64796.0,0.154329]
["bitfinex","BTCUSD",1722461642883,0.16021327,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1722461643088,0.16021327,64800.0,64796.0,0.308658]
["bitfinex","BTCUSD",1722461643303,0.16021327,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1722461643507,0.16021327,64800.0,64797.0,0.154328]
["bitfinex","BTCUSD",1722461643724,0.16021327,64799.0,64797.0,0.154328]
["bitfinex","BTCUSD",1722461643903,0.16028816,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1722461644346,0.16028816,64798.0,64795.0,0.00898415]
["bitfinex","BTCUSD",1722461644669,0.16184236,64797.0,64796.0,0.46299]
["bitfinex","BTCUSD",1722461645002,0.16028816,64797.0,64793.0,0.009299]
["bitfinex","BTCUSD",1722461645203,0.16028816,64796.0,64780.0,0.01533007]
["bitfinex","BTCUSD",1722461645409,0.16184236,64795.0,64780.0,0.01533007]
["bitfinex","BTCUSD",1722461645615,0.0751,64793.0,64780.0,0.01533007]
["bitfinex","BTCUSD",1722461645825,0.154357,64785.0,64780.0,0.16969707]
["bitfinex","BTCUSD",1722461646023,0.16184236,64784.0,64781.0,0.154366]
["bitfinex","BTCUSD",1722461646226,0.16028816,64783.0,64780.0,0.16969807]
["bitfinex","BTCUSD",1722461646450,0.0015542,64782.0,64780.0,0.01533007]
["bitfinex","BTCUSD",1722461646650,0.16028816,64781.0,64780.0,0.17911768]
["bitfinex","BTCUSD",1722461646851,0.16028816,64781.0,64780.0,0.48785468]
["bitfinex","BTCUSD",1722461647031,0.1603334,64784.0,64780.0,0.33348768]
["bitfinex","BTCUSD",1722461647227,0.0015542,64783.0,64780.0,0.31815761]
["bitfinex","BTCUSD",1722461647407,0.0015542,64783.0,64782.0,0.154363]
["bitfinex","BTCUSD",1722461647609,0.16033195,64783.0,64780.0,0.00942061]
["bitfinex","BTCUSD",1722461647804,0.16033195,64782.0,64781.0,0.154364]
["bitfinex","BTCUSD",1722461648089,0.16033195,64782.0,64774.0,0.308765]
["bitfinex","BTCUSD",1722461648308,0.308708,64786.0,64778.0,0.154371]
["bitfinex","BTCUSD",1722461648309,0.16188615,64781.0,64778.0,0.154371]
["bitfinex","BTCUSD",1722461648508,0.16033195,64780.0,64779.0,0.154371]
["bitfinex","BTCUSD",1722461648850,0.16033195,64780.0,64779.0,0.463113]
["bitfinex","BTCUSD",1722461649210,0.16033195,64780.0,64779.0,1.25314872]
["bitfinex","BTCUSD",1722461649211,0.02421112,64780.0,64779.0,1.25314872]
["bitfinex","BTCUSD",1722461649350,0.02421112,64780.0,64779.0,1.56189072]
["bitfinex","BTCUSD",1722461649765,0.154317,64802.0,64787.0,0.3087]
["bitfinex","BTCUSD",1722461649990,0.16138529,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1722461650194,0.16138529,64798.0,64797.0,0.462984]
["bitfinex","BTCUSD",1722461650393,0.16138529,64798.0,64793.0,0.308673]
["bitfinex","BTCUSD",1722461650394,0.16030633,64798.0,64793.0,0.308673]
["bitfinex","BTCUSD",1722461650683,0.0656,64808.0,64789.0,0.07476412]
["bitfinex","BTCUSD",1722461650684,0.863086,64812.0,64804.0,0.154309]
["bitfinex","BTCUSD",1722461650898,0.863086,64812.0,64798.0,0.01533007]
["bitfinex","BTCUSD",1722461650899,0.55026329,64811.0,64798.0,0.01533007]
["bitfinex","BTCUSD",1722461651099,0.16028463,64810.0,64809.0,0.154299]
["bitfinex","BTCUSD",1722461651298,0.308559,64818.0,64811.0,0.154294]
["bitfinex","BTCUSD",1722461651527,0.308559,64818.0,64808.0,0.154301]
["bitfinex","BTCUSD",1722461651528,0.55021906,64817.0,64808.0,0.154301]
["bitfinex","BTCUSD",1722461651686,0.154288,64814.0,64808.0,0.154301]
["bitfinex","BTCUSD",1722461651886,0.31455694,64813.0,64808.0,0.154301]
["bitfinex","BTCUSD",1722461652127,0.16026694,64812.0,64808.0,0.154301]
["bitfinex","BTCUSD",1722461652333,0.16026694,64812.0,64806.0,0.308612]
["bitfinex","BTCUSD",1722461652528,0.16026694,64812.0,64807.0,0.154302]
["bitfinex","BTCUSD",1722461652725,0.18446849,64812.0,64808.0,0.154301]
["bitfinex","BTCUSD",1722461652927,0.18446849,64812.0,64805.0,0.01533007]
["bitfinex","BTCUSD",1722461652928,0.16026694,64811.0,64809.0,0.154298]
["bitfinex","BTCUSD",1722461653357,0.16026694,64811.0,64810.0,0.154297]
["bitfinex","BTCUSD",1722461653545,0.16026694,64811.0,64810.0,0.462891]
["bitfinex","BTCUSD",1722461653721,0.16026694,64811.0,64810.0,0.771485]
["bitfinex","BTCUSD",1722461653927,0.16026694,64811.0,64810.0,0.462891]
["bitfinex","BTCUSD",1722461654131,0.00120827,64817.0,64815.0,0.154283]
["bitfinex","BTCUSD",1722461654332,0.374141,64821.0,64815.0,0.154283]
["bitfinex","BTCUSD",1722461654333,0.16025104,64816.0,64815.0,0.16961307]
["bitfinex","BTCUSD",1722461654552,0.16025104,64819.0,64815.0,0.32390007]
["bitfinex","BTCUSD",1722461654755,0.0015242,64835.0,64830.0,0.462748]
["bitfinex","BTCUSD",1722461655029,0.0015242,64835.0,64830.0,0.47807807]
["bitfinex","BTCUSD",1722461655231,0.16021552,64841.0,64830.0,0.78657707]
["bitfinex","BTCUSD",1722461655441,0.16021552,64840.0,64830.0,0.78657707]
["bitfinex","BTCUSD",1722461655612,0.16112853,64831.0,64830.0,0.78657707]
["bitfinex","BTCUSD",1722461657000,0.18532173,64831.0,64830.0,0.78657707]
["bitfinex","BTCUSD",1722461657409,0.16112853,64831.0,64830.0,0.78657707]
["bitfinex","BTCUSD",1722461659254,0.00091301,64831.0,64830.0,0.78657707]
["bitfinex","BTCUSD",1722461659460,0.00091301,64831.0,64830.0,1.09507607]
["bitfinex","BTCUSD",1722461659774,0.00091301,64831.0,64830.0,0.78657707]
["bitfinex","BTCUSD",1722461659977,0.00091301,64831.0,64830.0,0.771247]
["bitfinex","BTCUSD",1722461660577,0.00091301,64831.0,64830.0,1.079746]
["bitfinex","BTCUSD",1722461660867,0.02510434,64831.0,64830.0,0.771247]
["bitfinex","BTCUSD",1722461661387,0.02510434,64831.0,64830.0,1.079746]
["bitfinex","BTCUSD",1722461661844,0.00091301,64831.0,64830.0,0.771247]
["bitfinex","BTCUSD",1722461662273,0.00091301,64831.0,64830.0,1.079746]
["bitfinex","BTCUSD",1722461662639,0.00091301,64849.0,64848.0,0.915932]
["bitfinex","BTCUSD",1722461662835,0.00091301,64849.0,64848.0,0.93126207]
["bitfinex","BTCUSD",1722461663037,0.00091301,64849.0,64848.0,1.23967507]
["bitfinex","BTCUSD",1722461663606,0.00091301,64849.0,64848.0,1.41222679]
["bitfinex","BTCUSD",1722461664974,0.00091301,64849.0,64848.0,1.23967507]
["bitfinex","BTCUSD",1722461665214,0.02509613,64849.0,64848.0,1.23967507]
["bitfinex","BTCUSD",1722461665427,0.00091301,64849.0,64848.0,1.23967507]
["bitfinex","BTCUSD",1722461667427,0.00091301,64849.0,64848.0,0.78636207]
["bitfinex","BTCUSD",1722461667656,0.00091301,64849.0,64848.0,0.47794907]
["bitfinex","BTCUSD",1722461667863,0.00091301,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461668779,0.02509655,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722461669109,0.00091301,64849.0,64848.0,0.462619]
["bitfinex","BTCUSD",1722461671130,0.0815,64848.0,64832.0,0.0628]
["bitfinex","BTCUSD",1722461671302,0.07476412,64846.0,64831.0,0.308493]
["bitfinex","BTCUSD",1722461671501,0.308451,64840.0,64831.0,0.308493]
["bitfinex","BTCUSD",1722461671731,0.308465,64837.0,64830.0,0.02458802]
["bitfinex","BTCUSD",1722461671929,0.308481,64834.0,64830.0,0.02458802]
["bitfinex","BTCUSD",1722461672143,0.07476412,64844.0,64830.0,0.02458802]
["bitfinex","BTCUSD",1722461672144,0.462741,64831.0,64830.0,0.02458802]
["bitfinex","BTCUSD",1722461672340,0.31446163,64831.0,64830.0,0.02458802]
["bitfinex","BTCUSD",1722461672554,0.62297054,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461672842,0.31447654,64831.0,64830.0,0.01533007]
["bitfinex","BTCUSD",1722461673046,0.154266,64823.0,64822.0,0.01533007]
["bitfinex","BTCUSD",1722461673248,0.14955172,64823.0,64803.0,0.01533007]
["bitfinex","BTCUSD",1722461673542,0.14955172,64823.0,64798.0,0.0634]
["bitfinex","BTCUSD",1722461673543,0.1543,64809.0,64801.0,0.01533007]
["bitfinex","BTCUSD",1722461673743,0.0015542,64808.0,64805.0,0.154307]
["bitfinex","BTCUSD",1722461674053,0.21225172,64807.0,64801.0,0.01533007]
["bitfinex","BTCUSD",1722461674262,0.16178374,64806.0,64801.0,0.01533007]
["bitfinex","BTCUSD",1722461674467,0.16178374,64806.0,64791.0,0.30868]
["bitfinex","BTCUSD",1722461674468,0.16022954,64805.0,64793.0,0.16966707]
["bitfinex","BTCUSD",1722461674675,0.0765542,64804.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461674889,0.154317,64802.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461675059,0.0015542,64801.0,64796.0,0.15433]
["bitfinex","BTCUSD",1722461675312,0.31455054,64800.0,64795.0,0.154332]
["bitfinex","BTCUSD",1722461675522,0.16178374,64799.0,64795.0,0.308662]
["bitfinex","BTCUSD",1722461675728,0.0015542,64799.0,64795.0,0.154332]
["bitfinex","BTCUSD",1722461675948,0.16029783,64798.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461676158,0.154331,64796.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461676361,0.0015542,64795.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461676684,0.308658,64797.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461676685,0.18009094,64796.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461676890,0.16030547,64795.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461677098,0.0015542,64794.0,64791.0,0.154341]
["bitfinex","BTCUSD",1722461677304,0.0015542,64794.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461677514,0.16186208,64795.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461677712,0.16030788,64794.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461678755,0.16030788,64795.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461678958,0.16186208,64794.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461679163,0.0015542,64794.0,64793.0,0.78701707]
["bitfinex","BTCUSD",1722461679406,0.0015542,64812.0,64793.0,0.01533007]
["bitfinex","BTCUSD",1722461679614,0.16029471,64811.0,64810.0,0.154296]
["bitfinex","BTCUSD",1722461679980,0.474,64820.0,64810.0,0.154296]
["bitfinex","BTCUSD",1722461679981,0.0015542,64820.0,64810.0,0.32392407]
["bitfinex","BTCUSD",1722461680151,0.16024936,64819.0,64815.0,0.308569]
["bitfinex","BTCUSD",1722461680353,0.16024936,64819.0,64817.0,0.154279]
["bitfinex","BTCUSD",1722461680354,0.16024936,64818.0,64817.0,0.154279]
["bitfinex","BTCUSD",1722461680507,0.16024936,64818.0,64817.0,0.46284]
["bitfinex","BTCUSD",1722461680895,0.308513,64827.0,64818.0,0.154277]
["bitfinex","BTCUSD",1722461681116,0.782503,64830.0,64810.0,0.32392107]
["bitfinex","BTCUSD",1722461681117,0.46404942,64826.0,64819.0,0.308548]
["bitfinex","BTCUSD",1722461681330,0.46404942,64826.0,64810.0,0.01533007]
["bitfinex","BTCUSD",1722461681331,0.1602387,64825.0,64821.0,0.154268]
["bitfinex","BTCUSD",1722461681699,0.46405142,64825.0,64820.0,0.154272]
["bitfinex","BTCUSD",1722461681903,0.3145027,64824.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461682105,0.1602387,64823.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461682277,0.16122933,64822.0,64820.0,0.154272]
["bitfinex","BTCUSD",1722461682458,0.1602387,64821.0,64810.0,0.0247557]
["bitfinex","BTCUSD",1722461682798,0.00145312,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461683000,0.1602387,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461683203,0.1602387,64821.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461683375,0.1602387,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461683723,0.1602387,64821.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461683928,0.1617929,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1722461684467,0.1602387,64820.0,64819.0,0.16960507]
["bitfinex","BTCUSD",1722461684884,0.1602387,64820.0,64819.0,0.01533007]
["bitfinex","BTCUSD",1722461685085,0.00112266,64823.0,64820.0,0.154272]
["bitfinex","BTCUSD",1722461685318,0.16023386,64822.0,64819.0,0.01533007]
["bitfinex","BTCUSD",1722461685515,0.16145099,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1722461685680,0.16023386,64821.0,64819.0,0.16960507]
["bitfinex","BTCUSD",1722461685882,0.16023386,64820.0,64819.0,0.16960507]
["bitfinex","BTCUSD",1722461686492,0.00111074,64821.0,64819.0,0.01533007]
["bitfinex","BTCUSD",1722461686695,0.30381372,64825.0,64820.0,0.154273]
["bitfinex","BTCUSD",1722461686850,0.00101488,64823.0,64820.0,0.154273]
["bitfinex","BTCUSD",1722461687049,0.16023389,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1722461687251,0.02419684,64823.0,64821.0,0.15427]
["bitfinex","BTCUSD",1722461687452,0.16023389,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1722461688125,0.16023389,64822.0,64821.0,0.462811]
["bitfinex","BTCUSD",1722461688279,0.02419684,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1722461688439,0.254247,64831.0,64826.0,0.154258]
["bitfinex","BTCUSD",1722461688642,0.154252,64829.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461688854,0.16022463,64828.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461689257,0.14955172,64830.0,64827.0,0.154255]
["bitfinex","BTCUSD",1722461689498,0.16022819,64829.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461689695,0.16022819,64829.0,64826.0,0.16958807]
["bitfinex","BTCUSD",1722461689898,0.16022819,64829.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461690079,0.0015542,64828.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461690280,0.16022819,64827.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461691079,0.16022819,64829.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461691299,0.16022819,64828.0,64826.0,0.01533007]
["bitfinex","BTCUSD",1722461691530,0.16022819,64827.0,64826.0,0.16958907]
["bitfinex","BTCUSD",1722461691705,0.18442371,64828.0,64826.0,0.16958907]
["bitfinex","BTCUSD",1722461691904,0.16022819,64827.0,64826.0,0.16958907]
["bitfinex","BTCUSD",1722461692376,0.14955172,64830.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722461692608,0.16022796,64829.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722461692757,0.16022796,64829.0,64826.0,0.16958907]
["bitfinex","BTCUSD",1722461693566,0.16022796,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1722461693742,0.16021268,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1722461693950,0.00079817,64837.0,64833.0,0.308484]
["bitfinex","BTCUSD",1722461694151,0.30975437,64836.0,64833.0,0.01533007]
["bitfinex","BTCUSD",1722461694397,0.16020265,64835.0,64833.0,0.32381007]
["bitfinex","BTCUSD",1722461694727,0.16020265,64834.0,64833.0,0.47805607]
["bitfinex","BTCUSD",1722461694946,0.16020182,64838.0,64835.0,0.154237]
["bitfinex","BTCUSD",1722461695093,0.1,64837.0,64835.0,0.154237]
["bitfinex","BTCUSD",1722461695305,0.16175599,64836.0,64835.0,0.462712]
["bitfinex","BTCUSD",1722461695514,0.16020179,64836.0,64835.0,0.462712]
["bitfinex","BTCUSD",1722461695920,0.16020179,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1722461696120,0.16020179,64836.0,64835.0,0.462712]
["bitfinex","BTCUSD",1722461696525,0.303523,64841.0,64836.0,0.154235]
["bitfinex","BTCUSD",1722461696860,0.70427837,64840.0,64836.0,0.154235]
["bitfinex","BTCUSD",1722461697066,0.16020068,64839.0,64836.0,0.154235]
["bitfinex","BTCUSD",1722461697373,0.31442968,64839.0,64834.0,0.154239]
["bitfinex","BTCUSD",1722461697574,0.16020068,64838.0,64835.0,0.154237]
["bitfinex","BTCUSD",1722461697901,0.16020068,64837.0,64835.0,0.154237]
["bitfinex","BTCUSD",1722461698109,0.16020068,64836.0,64835.0,0.771187]
["bitfinex","BTCUSD",1722461698477,0.14955172,64844.0,64840.0,0.154225]
["bitfinex","BTCUSD",1722461698684,0.400494,64843.0,64840.0,0.02902737]
["bitfinex","BTCUSD",1722461698941,0.400494,64842.0,64841.0,0.154223]
["bitfinex","BTCUSD",1722461699159,0.400494,64842.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461699373,0.400494,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461700132,0.400494,64841.0,64840.0,0.16955507]
["bitfinex","BTCUSD",1722461700342,0.400494,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461700537,0.400494,64841.0,64840.0,0.47800607]
["bitfinex","BTCUSD",1722461700885,0.400494,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461701093,1.32116072,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461702884,1.01271472,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461703270,1.32116072,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461703879,1.3453518,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461704081,1.0369058,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461704284,1.03692413,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461704484,1.34537013,64841.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461704689,0.154232,64838.0,64833.0,0.154242]
["bitfinex","BTCUSD",1722461704891,0.40051233,64837.0,64833.0,0.16957207]
["bitfinex","BTCUSD",1722461705101,0.40051233,64836.0,64834.0,0.15424]
["bitfinex","BTCUSD",1722461705308,0.40051233,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1722461705452,0.16020493,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1722461706066,0.16020493,64835.0,64833.0,0.01533007]
["bitfinex","BTCUSD",1722461706067,0.16020493,64835.0,64833.0,0.16957207]
["bitfinex","BTCUSD",1722461706306,0.40051233,64834.0,64833.0,0.16957207]
["bitfinex","BTCUSD",1722461706888,0.16020493,64834.0,64833.0,0.16957207]
["bitfinex","BTCUSD",1722461707489,0.40051233,64834.0,64833.0,0.47805607]
["bitfinex","BTCUSD",1722461707693,0.16020493,64834.0,64833.0,0.47805607]
["bitfinex","BTCUSD",1722461707945,0.16020493,64834.0,64833.0,0.16957207]
["bitfinex","BTCUSD",1722461708352,0.16175913,64834.0,64833.0,0.16957207]
["bitfinex","BTCUSD",1722461708531,0.42470377,64834.0,64833.0,0.16957207]
["bitfinex","BTCUSD",1722461709163,0.42470377,64834.0,64833.0,0.01533007]
["bitfinex","BTCUSD",1722461709164,0.71595549,64834.0,64833.0,0.01533007]
["bitfinex","BTCUSD",1722461709368,0.154242,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461709572,1.40025609,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461709773,2.15122195,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461710296,1.84273795,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461711191,1.73133546,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461711459,1.94306386,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461712051,1.75390762,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461712255,1.94282424,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461712409,2.25130824,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461712767,2.25130834,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461712966,2.27550523,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461713422,2.25130834,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461713625,2.27130834,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461713823,2.27241383,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461714259,2.27130834,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461714464,2.28130834,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461714676,2.28230505,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461714881,2.26230505,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461715083,2.28230505,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461715234,2.27362741,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461715441,2.59211141,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461716508,2.6753957,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461716703,2.6853957,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461716955,2.66119739,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461717155,2.65119739,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461717334,2.66119739,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461717896,2.66020068,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461718199,2.6610569,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461718413,2.40087562,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461718621,2.67276795,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461719054,3.20150056,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722461719243,0.308557,64818.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461719479,1.64538384,64833.0,64812.0,0.44858472]
["bitfinex","BTCUSD",1722461719480,0.15429,64813.0,64812.0,0.44858472]
["bitfinex","BTCUSD",1722461719689,0.63270844,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461719829,0.94128844,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461720026,0.96548844,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461720323,0.88758233,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461721443,0.86338233,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461722058,1.32151405,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461723088,1.63009405,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461723696,1.01293405,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461723894,0.40051233,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461724104,0.85864405,64813.0,64812.0,0.01533007]
["bitfinex","BTCUSD",1722461724346,0.154312,64804.0,64803.0,0.01533007]
["bitfinex","BTCUSD",1722461724550,0.462934,64804.0,64803.0,0.01533007]
["bitfinex","BTCUSD",1722461724747,1.17217836,64804.0,64803.0,0.01533007]
["bitfinex","BTCUSD",1722461725302,0.86355636,64804.0,64803.0,0.01533007]
["bitfinex","BTCUSD",1722461726748,1.32173008,64804.0,64803.0,0.01533007]
["bitfinex","BTCUSD",1722461728059,0.771592,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461728264,1.70770754,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461729617,2.01634454,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461730003,2.04050636,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461730203,2.02634454,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461730408,2.19234454,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461730636,2.21650788,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461730977,2.73930285,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461731174,2.71796786,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461731375,2.61549189,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461731577,2.62549189,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461731781,2.60548777,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461731979,2.62548777,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461732320,2.1557686,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461732459,2.55662926,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461732887,2.24799226,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461733105,2.55662926,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461734453,2.55662587,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461735420,2.22798887,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461735736,2.55662587,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461735878,2.54662587,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461736077,2.22798887,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461736425,2.24798887,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461736868,2.58083555,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461737271,2.53439048,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461737636,2.22575348,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461737849,2.24991797,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461738230,2.55855497,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461738489,2.48000782,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461738693,2.11087395,64801.0,64800.0,0.2]
["bitfinex","BTCUSD",1722461738898,1.62335106,64801.0,64800.0,0.2607]
["bitfinex","BTCUSD",1722461739101,0.59179926,64801.0,64800.0,0.2607]
["bitfinex","BTCUSD",1722461739493,0.31466226,64801.0,64800.0,0.2607]
["bitfinex","BTCUSD",1722461740330,0.62329926,64801.0,64800.0,0.2607]
["bitfinex","BTCUSD",1722461740782,0.93193626,64801.0,64800.0,0.2607]
["bitfinex","BTCUSD",1722461741928,0.93193626,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461742121,0.62329926,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461742524,1.17238586,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461742750,0.55511186,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461743178,0.40079386,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461743381,0.16034426,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461743514,0.31466226,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461744804,0.55509951,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461745145,0.31466226,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461745775,0.16034426,64801.0,64800.0,0.26153]
["bitfinex","BTCUSD",1722461746182,0.16034426,64801.0,64800.0,0.570171]
["bitfinex","BTCUSD",1722461746378,0.154304,64807.0,64801.0,0.308635]
["bitfinex","BTCUSD",1722461746581,0.16027248,64806.0,64803.0,0.154312]
["bitfinex","BTCUSD",1722461746798,0.16027248,64806.0,64804.0,0.154311]
["bitfinex","BTCUSD",1722461746987,0.16027248,64806.0,64803.0,0.154313]
["bitfinex","BTCUSD",1722461747264,0.16027248,64806.0,64804.0,0.154311]
["bitfinex","BTCUSD",1722461747265,0.16027248,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1722461747490,0.16027248,64805.0,64803.0,0.154312]
["bitfinex","BTCUSD",1722461747690,0.40069508,64804.0,64803.0,0.154312]
["bitfinex","BTCUSD",1722461748130,0.16027248,64804.0,64803.0,0.154312]
["bitfinex","BTCUSD",1722461748890,0.16027248,64804.0,64803.0,0.462939]
["bitfinex","BTCUSD",1722461749322,0.1543,64809.0,64806.0,0.154306]
["bitfinex","BTCUSD",1722461749323,0.0015542,64809.0,64806.0,0.154306]
["bitfinex","BTCUSD",1722461749497,0.40068284,64808.0,64806.0,0.154306]
["bitfinex","BTCUSD",1722461749728,0.40068284,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1722461749951,0.40068284,64806.0,64805.0,0.154308]
["bitfinex","BTCUSD",1722461750279,0.16027369,64806.0,64805.0,0.154308]
["bitfinex","BTCUSD",1722461751313,0.40068284,64806.0,64805.0,0.154308]
["bitfinex","BTCUSD",1722461751515,0.16027369,64806.0,64805.0,0.154308]
["bitfinex","BTCUSD",1722461752053,0.40068284,64806.0,64805.0,0.154308]
["bitfinex","BTCUSD",1722461752259,0.16027369,64806.0,64805.0,0.154308]
["bitfinex","BTCUSD",1722461753920,0.16027369,64806.0,64805.0,0.462926]
["bitfinex","BTCUSD",1722461754309,0.18447581,64806.0,64805.0,0.462926]
["bitfinex","BTCUSD",1722461754713,0.42488496,64806.0,64805.0,0.462926]
["bitfinex","BTCUSD",1722461754875,0.40068284,64806.0,64805.0,0.462926]
["bitfinex","BTCUSD",1722461755865,0.204297,64810.0,64806.0,0.154305]
["bitfinex","BTCUSD",1722461756037,0.4022375,64809.0,64807.0,0.154304]
["bitfinex","BTCUSD",1722461756255,0.4006833,64808.0,64807.0,0.154303]
["bitfinex","BTCUSD",1722461756673,0.4006833,64808.0,64806.0,0.154305]
["bitfinex","BTCUSD",1722461756893,0.16027332,64807.0,64806.0,0.154305]
["bitfinex","BTCUSD",1722461757010,0.16027332,64809.0,64806.0,0.154305]
["bitfinex","BTCUSD",1722461757209,0.204297,64810.0,64807.0,0.462912]
["bitfinex","BTCUSD",1722461757210,0.16027332,64808.0,64807.0,0.462912]
["bitfinex","BTCUSD",1722461757472,0.05,64810.0,64808.0,0.308603]
["bitfinex","BTCUSD",1722461757473,0.16027332,64809.0,64808.0,0.308603]
["bitfinex","BTCUSD",1722461757669,0.05,64810.0,64808.0,0.308603]
["bitfinex","BTCUSD",1722461757670,0.05,64810.0,64809.0,0.835197]
["bitfinex","BTCUSD",1722461757869,0.05,64810.0,64809.0,1.31634772]
["bitfinex","BTCUSD",1722461758005,0.05,64810.0,64809.0,1.62494672]
["bitfinex","BTCUSD",1722461758224,0.07419625,64810.0,64809.0,1.62494672]
["bitfinex","BTCUSD",1722461758866,0.05,64810.0,64809.0,1.62494672]
["bitfinex","BTCUSD",1722461759088,0.05,64810.0,64809.0,1.72494672]
["bitfinex","BTCUSD",1722461759678,0.05,64810.0,64809.0,1.80994672]
["bitfinex","BTCUSD",1722461761270,0.05,64810.0,64809.0,1.82994672]
["bitfinex","BTCUSD",1722461761548,0.05,64810.0,64809.0,1.82364402]
["bitfinex","BTCUSD",1722461761782,0.05,64810.0,64809.0,1.82994672]
["bitfinex","BTCUSD",1722461762260,0.07419581,64810.0,64809.0,1.80994672]
["bitfinex","BTCUSD",1722461763404,0.07419581,64810.0,64809.0,1.80944672]
["bitfinex","BTCUSD",1722461765073,0.07419581,64810.0,64809.0,3.30944672]
["bitfinex","BTCUSD",1722461765823,0.07419581,64810.0,64809.0,1.80944672]
["bitfinex","BTCUSD",1722461766029,0.07419581,64810.0,64809.0,2.11804572]
["bitfinex","BTCUSD",1722461766679,0.05,64810.0,64809.0,2.23979705]
["bitfinex","BTCUSD",1722461766887,0.05,64810.0,64809.0,2.11804572]
["bitfinex","BTCUSD",1722461767113,0.05,64810.0,64809.0,2.2598072]
["bitfinex","BTCUSD",1722461767315,0.05,64810.0,64809.0,2.2618072]
["bitfinex","BTCUSD",1722461767521,0.05,64810.0,64809.0,2.2398072]
["bitfinex","BTCUSD",1722461767674,0.05,64810.0,64809.0,2.11804572]
["bitfinex","BTCUSD",1722461767877,0.05,64810.0,64809.0,2.2620633]
["bitfinex","BTCUSD",1722461768463,0.0015542,64826.0,64825.0,1.218927]
["bitfinex","BTCUSD",1722461768721,0.0015542,64831.0,64830.0,0.771247]
["bitfinex","BTCUSD",1722461768927,0.00091301,64832.0,64831.0,0.462741]
["bitfinex","BTCUSD",1722461769127,0.16111108,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461769747,0.18530219,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461770255,0.16111108,64832.0,64831.0,0.771235]
["bitfinex","BTCUSD",1722461772747,0.16111108,64832.0,64831.0,1.25228072]
["bitfinex","BTCUSD",1722461772874,0.00091301,64832.0,64831.0,1.25228072]
["bitfinex","BTCUSD",1722461773477,0.02510148,64832.0,64831.0,1.25228072]
["bitfinex","BTCUSD",1722461773732,0.02510148,64832.0,64831.0,1.56077472]
["bitfinex","BTCUSD",1722461774086,0.02510148,64832.0,64831.0,1.66077472]
["bitfinex","BTCUSD",1722461774288,0.02510148,64832.0,64831.0,1.77077472]
["bitfinex","BTCUSD",1722461774494,0.00091301,64832.0,64831.0,1.77077472]
["bitfinex","BTCUSD",1722461774731,0.00091301,64832.0,64831.0,1.83567472]
["bitfinex","BTCUSD",1722461775229,0.00091301,64832.0,64831.0,2.22526872]
["bitfinex","BTCUSD",1722461775431,0.00091301,64841.0,64840.0,1.079578]
["bitfinex","BTCUSD",1722461775679,0.00091301,64841.0,64840.0,1.57591079]
["bitfinex","BTCUSD",1722461777964,0.02509762,64841.0,64840.0,1.57591079]
["bitfinex","BTCUSD",1722461778169,0.00091301,64841.0,64840.0,1.57591079]
["bitfinex","BTCUSD",1722461779175,0.00091301,64841.0,64840.0,1.71751079]
["bitfinex","BTCUSD",1722461779376,0.00091301,64849.0,64848.0,1.387858]
["bitfinex","BTCUSD",1722461779618,0.00091301,64849.0,64848.0,1.63593979]
["bitfinex","BTCUSD",1722461780022,0.00957,64857.0,64856.0,1.079312]
["bitfinex","BTCUSD",1722461780223,0.00957,64857.0,64856.0,1.57556879]
["bitfinex","BTCUSD",1722461781525,0.00957,64857.0,64856.0,1.67556879]
["bitfinex","BTCUSD",1722461781700,0.00957,64857.0,64856.0,1.68556879]
["bitfinex","BTCUSD",1722461781900,0.00957,64857.0,64856.0,1.74626879]
["bitfinex","BTCUSD",1722461785347,0.00957,64857.0,64856.0,1.73093872]
["bitfinex","BTCUSD",1722461785984,0.03374888,64857.0,64856.0,1.73093872]
["bitfinex","BTCUSD",1722461786193,0.08757,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1722461786349,0.08757,64857.0,64847.0,0.1]
["bitfinex","BTCUSD",1722461786549,0.07476412,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1722461786812,0.07476412,64850.0,64849.0,0.47794207]
["bitfinex","BTCUSD",1722461786972,0.07476412,64850.0,64849.0,0.16953407]
["bitfinex","BTCUSD",1722461787178,0.07476412,64850.0,64849.0,0.47794207]
["bitfinex","BTCUSD",1722461787601,0.23490034,64850.0,64849.0,0.47794207]
["bitfinex","BTCUSD",1722461787805,0.23490034,64850.0,64849.0,0.01533007]
["bitfinex","BTCUSD",1722461788035,1.53852846,64850.0,64849.0,0.01533007]
["bitfinex","BTCUSD",1722461788207,1.84693246,64850.0,64849.0,0.01533007]
["bitfinex","BTCUSD",1722461788406,0.1428,64833.0,64819.0,0.0605]
["bitfinex","BTCUSD",1722461788606,0.07476412,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1722461788831,0.16169042,64832.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461788832,0.160211,64831.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461789168,0.154251,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461789306,0.314462,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461789513,0.40054804,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461789864,0.55480389,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461790468,0.40055289,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461790644,0.55480389,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461790823,0.86330689,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461791636,0.55480389,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461792064,0.86330689,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461792664,0.40055289,64829.0,64828.0,0.01533007]
["bitfinex","BTCUSD",1722461792864,0.160211,64829.0,64828.0,0.16958407]
["bitfinex","BTCUSD",1722461793038,0.0015542,64832.0,64829.0,0.154251]
["bitfinex","BTCUSD",1722461793239,0.16021514,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1722461793655,0.16021514,64831.0,64830.0,1.140046]
["bitfinex","BTCUSD",1722461793850,0.0795,64843.0,64840.0,0.154224]
["bitfinex","BTCUSD",1722461794084,0.0015542,64841.0,64840.0,0.16955407]
["bitfinex","BTCUSD",1722461794287,0.16175462,64841.0,64840.0,0.78645607]
["bitfinex","BTCUSD",1722461794440,0.16020042,64841.0,64840.0,0.78645607]
["bitfinex","BTCUSD",1722461794639,0.16018405,64845.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461794853,0.16018405,64845.0,64844.0,0.462648]
["bitfinex","BTCUSD",1722461795047,0.0795,64851.0,64840.0,0.01533007]
["bitfinex","BTCUSD",1722461795048,0.16017465,64849.0,64841.0,0.308445]
["bitfinex","BTCUSD",1722461795363,0.0795,64851.0,64847.0,0.462627]
["bitfinex","BTCUSD",1722461795364,0.16017465,64848.0,64847.0,0.462627]
["bitfinex","BTCUSD",1722461795586,0.16016654,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1722461795749,0.16016668,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1722461795947,0.16016668,64850.0,64849.0,0.462612]
["bitfinex","BTCUSD",1722461796152,0.16016668,64850.0,64849.0,0.77102]
["bitfinex","BTCUSD",1722461796445,0.16016239,64856.0,64851.0,0.154198]
["bitfinex","BTCUSD",1722461796655,0.16016239,64855.0,64851.0,0.154198]
["bitfinex","BTCUSD",1722461796861,0.0015542,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1722461797061,0.16171143,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1722461797507,0.16015723,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1722461797698,0.0111242,64857.0,64856.0,0.308375]
["bitfinex","BTCUSD",1722461797817,0.00957,64857.0,64856.0,0.78626707]
["bitfinex","BTCUSD",1722461798475,0.16971285,64857.0,64856.0,0.78626707]
["bitfinex","BTCUSD",1722461799461,0.16971285,64857.0,64856.0,1.09464207]
["bitfinex","BTCUSD",1722461800338,0.19389481,64857.0,64856.0,1.09464207]
["bitfinex","BTCUSD",1722461800756,0.16971285,64857.0,64856.0,1.09464207]
["bitfinex","BTCUSD",1722461802344,0.00957,64857.0,64856.0,1.42689379]
["bitfinex","BTCUSD",1722461802521,0.00957,64857.0,64856.0,1.75826879]
["bitfinex","BTCUSD",1722461803058,0.00957,64857.0,64856.0,1.74293872]
["bitfinex","BTCUSD",1722461803519,0.0337489,64857.0,64856.0,1.74293872]
["bitfinex","BTCUSD",1722461804819,0.00957,64857.0,64856.0,1.74293872]
["bitfinex","BTCUSD",1722461805196,0.00957,64857.0,64856.0,1.75225391]
["bitfinex","BTCUSD",1722461805414,0.00957,64857.0,64856.0,1.85225391]
["bitfinex","BTCUSD",1722461806403,0.00957,64857.0,64856.0,1.86225391]
["bitfinex","BTCUSD",1722461806624,0.00957,64865.0,64862.0,1.079211]
["bitfinex","BTCUSD",1722461806753,0.00957,64865.0,64862.0,1.25176272]
["bitfinex","BTCUSD",1722461807988,0.02509067,64863.0,64862.0,1.25176272]
["bitfinex","BTCUSD",1722461808443,0.00091301,64863.0,64862.0,1.25176272]
["bitfinex","BTCUSD",1722461808692,0.00091301,64863.0,64862.0,1.56010872]
["bitfinex","BTCUSD",1722461811816,0.02509067,64863.0,64862.0,1.56010872]
["bitfinex","BTCUSD",1722461812037,0.00091301,64863.0,64862.0,1.56010872]
["bitfinex","BTCUSD",1722461815303,0.02509084,64863.0,64862.0,1.56010872]
["bitfinex","BTCUSD",1722461816688,0.10799084,64863.0,64856.0,0.00931519]
["bitfinex","BTCUSD",1722461817054,0.10799084,64863.0,64859.0,0.154178]
["bitfinex","BTCUSD",1722461817055,0.2976491,64862.0,64859.0,0.154178]
["bitfinex","BTCUSD",1722461817248,0.2976491,64862.0,64860.0,0.462533]
["bitfinex","BTCUSD",1722461817249,0.16013078,64861.0,64860.0,0.462533]
["bitfinex","BTCUSD",1722461817491,0.16013078,64861.0,64860.0,0.770889]
["bitfinex","BTCUSD",1722461818814,0.0612,64862.0,64860.0,0.770889]
["bitfinex","BTCUSD",1722461818815,0.0612,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1722461819200,0.22132774,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1722461819377,0.22132774,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461819611,0.16012774,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461822082,0.18430708,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461822283,0.16012774,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461825755,0.42449609,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461825969,0.42449576,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461826817,0.40031641,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461830235,0.42449573,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461830431,0.40031641,64862.0,64861.0,0.770877]
["bitfinex","BTCUSD",1722461832925,0.40031641,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1722461833776,0.42449582,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1722461833955,0.40031641,64862.0,64861.0,0.462526]
["bitfinex","BTCUSD",1722461834358,0.40031641,64862.0,64860.0,0.16351956]
["bitfinex","BTCUSD",1722461834537,0.00091301,64863.0,64861.0,0.154175]
["bitfinex","BTCUSD",1722461834881,0.0015542,64861.0,64860.0,0.16950807]
["bitfinex","BTCUSD",1722461835042,0.4003193,64861.0,64860.0,0.16950807]
["bitfinex","BTCUSD",1722461835423,0.4018735,64861.0,64860.0,0.16950807]
["bitfinex","BTCUSD",1722461835620,0.4018735,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461835828,0.8643995,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461836027,0.5560485,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461836251,0.64901471,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461836452,0.49483971,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461836659,0.49639391,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461836861,0.4948397,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461837314,1.3698973,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461837560,1.6782483,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461838104,1.7426483,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461838310,1.89220002,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461838514,2.40706484,64861.0,64860.0,0.01533007]
["bitfinex","BTCUSD",1722461838699,0.917857,64846.0,64845.0,0.48683007]
["bitfinex","BTCUSD",1722461838900,1.4126967,64846.0,64845.0,0.4715]
["bitfinex","BTCUSD",1722461839734,0.77114,64839.0,64838.0,0.01533007]
["bitfinex","BTCUSD",1722461839994,1.1714593,64839.0,64838.0,0.01533007]
["bitfinex","BTCUSD",1722461840277,0.64935125,64839.0,64838.0,0.01533007]
["bitfinex","BTCUSD",1722461840486,0.4003193,64839.0,64838.0,0.01533007]
["bitfinex","BTCUSD",1722461841302,0.16012772,64839.0,64838.0,0.01533007]
["bitfinex","BTCUSD",1722461841683,0.18587151,64839.0,64838.0,1.09494307]
["bitfinex","BTCUSD",1722461841885,0.18587151,64839.0,64838.0,1.61325579]
["bitfinex","BTCUSD",1722461841886,0.16168192,64839.0,64838.0,1.61325579]
["bitfinex","BTCUSD",1722461842086,0.0015542,64855.0,64854.0,0.462576]
["bitfinex","BTCUSD",1722461842285,0.0015542,64855.0,64854.0,0.47790607]
["bitfinex","BTCUSD",1722461842461,0.16015156,64856.0,64855.0,0.46257]
["bitfinex","BTCUSD",1722461842661,0.16014332,64860.0,64859.0,0.308361]
["bitfinex","BTCUSD",1722461842879,0.16014218,64860.0,64859.0,0.770902]
["bitfinex","BTCUSD",1722461843087,0.40035391,64860.0,64859.0,0.462541]
["bitfinex","BTCUSD",1722461843713,0.40035391,64860.0,64859.0,0.770902]
["bitfinex","BTCUSD",1722461843714,0.16014218,64860.0,64859.0,0.770902]
["bitfinex","BTCUSD",1722461844130,0.00091301,64863.0,64859.0,0.770902]
["bitfinex","BTCUSD",1722461844131,0.00091301,64863.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722461844357,0.00091301,64863.0,64860.0,0.61208572]
["bitfinex","BTCUSD",1722461844561,0.00091301,64863.0,64860.0,1.25179772]
["bitfinex","BTCUSD",1722461845339,0.02509104,64861.0,64860.0,1.25179772]
["bitfinex","BTCUSD",1722461845528,0.00091301,64861.0,64860.0,1.25179772]
["bitfinex","BTCUSD",1722461845949,0.00091301,64861.0,64860.0,1.07875733]
["bitfinex","BTCUSD",1722461846152,0.00091301,64861.0,64860.0,1.23293533]
["bitfinex","BTCUSD",1722461848037,0.00091301,64861.0,64860.0,1.54129133]
["bitfinex","BTCUSD",1722461848884,0.025091,64861.0,64860.0,1.54129133]
["bitfinex","BTCUSD",1722461851107,0.025091,64861.0,64860.0,1.55129133]
["bitfinex","BTCUSD",1722461851342,0.00957,64870.0,64868.0,0.154159]
["bitfinex","BTCUSD",1722461851588,0.00957,64870.0,64868.0,0.96175924]
["bitfinex","BTCUSD",1722461851798,0.00957,64870.0,64868.0,1.57839524]
["bitfinex","BTCUSD",1722461852010,0.00957,64870.0,64868.0,0.47780707]
["bitfinex","BTCUSD",1722461852449,0.00957,64870.0,64868.0,0.78612507]
["bitfinex","BTCUSD",1722461852596,0.00957,64870.0,64868.0,1.09444307]
["bitfinex","BTCUSD",1722461852811,0.00957,64870.0,64868.0,1.24399479]
["bitfinex","BTCUSD",1722461853014,0.00957,64870.0,64868.0,1.26699479]
["bitfinex","BTCUSD",1722461855444,0.0347331,64869.0,64868.0,1.27638007]
["bitfinex","BTCUSD",1722461855646,0.009559,64869.0,64868.0,1.27638007]
["bitfinex","BTCUSD",1722461855969,0.010559,64869.0,64868.0,1.28638007]
["bitfinex","BTCUSD",1722461856187,0.010559,64869.0,64868.0,1.29538007]
["bitfinex","BTCUSD",1722461856443,0.011559,64869.0,64868.0,1.29538007]
["bitfinex","BTCUSD",1722461856625,0.011559,64869.0,64868.0,1.28005]
["bitfinex","BTCUSD",1722461858523,0.0357331,64869.0,64868.0,1.28005]
["bitfinex","BTCUSD",1722461858998,0.0357331,64869.0,64868.0,1.13049828]
["bitfinex","BTCUSD",1722461859196,0.0357331,64869.0,64868.0,1.10749828]
["bitfinex","BTCUSD",1722461859907,0.011559,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461862679,0.011559,64869.0,64868.0,0.49086228]
["bitfinex","BTCUSD",1722461862904,0.011559,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461863125,0.03573493,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461863952,0.19583864,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461864130,0.03573493,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461866741,0.011559,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461867691,0.17165876,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461869991,0.19583464,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461871243,0.17165876,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461874635,0.19583459,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461874976,0.17165876,64869.0,64868.0,0.79918028]
["bitfinex","BTCUSD",1722461877670,0.17165876,64869.0,64868.0,1.25705]
["bitfinex","BTCUSD",1722461877837,0.17165876,64869.0,64868.0,1.28005]
["bitfinex","BTCUSD",1722461878256,0.19583438,64869.0,64868.0,1.28005]
["bitfinex","BTCUSD",1722461878500,0.17165876,64869.0,64868.0,1.28005]
["bitfinex","BTCUSD",1722461883134,0.19583319,64869.0,64868.0,1.588368]
["bitfinex","BTCUSD",1722461883339,0.009559,64875.0,64868.0,1.588368]
["bitfinex","BTCUSD",1722461883340,0.009559,64875.0,64871.0,1.089064]
["bitfinex","BTCUSD",1722461883541,0.15107,64896.0,64871.0,1.089064]
["bitfinex","BTCUSD",1722461883542,0.15107,64896.0,64895.0,0.462285]
["bitfinex","BTCUSD",1722461883754,0.15107,64896.0,64895.0,0.47761507]
["bitfinex","BTCUSD",1722461883955,0.15107,64896.0,64895.0,0.78580507]
["bitfinex","BTCUSD",1722461884366,0.00957,64896.0,64895.0,0.78580507]
["bitfinex","BTCUSD",1722461885014,0.00957,64896.0,64895.0,1.24354679]
["bitfinex","BTCUSD",1722461885218,0.00957,64896.0,64895.0,1.26654679]
["bitfinex","BTCUSD",1722461885419,0.00957,64896.0,64895.0,1.36654679]
["bitfinex","BTCUSD",1722461885420,0.01057,64896.0,64895.0,1.36654679]
["bitfinex","BTCUSD",1722461885627,0.01057,64896.0,64895.0,1.36954679]
["bitfinex","BTCUSD",1722461885823,0.01057,64896.0,64895.0,1.67773679]
["bitfinex","BTCUSD",1722461886180,0.03473519,64896.0,64895.0,1.67773679]
["bitfinex","BTCUSD",1722461886447,0.01057,64896.0,64895.0,1.67473679]
["bitfinex","BTCUSD",1722461886650,0.00957,64896.0,64895.0,1.50744679]
["bitfinex","BTCUSD",1722461886849,0.1425,64918.0,64896.0,0.61637]
["bitfinex","BTCUSD",1722461887149,0.1425,64918.0,64905.0,1.078497]
["bitfinex","BTCUSD",1722461887350,0.1425,64918.0,64905.0,1.26637879]
["bitfinex","BTCUSD",1722461888384,0.012559,64906.0,64905.0,1.26737879]
["bitfinex","BTCUSD",1722461888961,0.012559,64906.0,64905.0,1.57552079]
["bitfinex","BTCUSD",1722461889200,0.012559,64906.0,64905.0,1.67552079]
["bitfinex","BTCUSD",1722461889400,0.012559,64906.0,64905.0,1.19482707]
["bitfinex","BTCUSD",1722461889550,0.009559,64906.0,64905.0,1.19482707]
["bitfinex","BTCUSD",1722461889761,0.03372055,64906.0,64905.0,1.34437879]
["bitfinex","BTCUSD",1722461889958,0.03372055,64906.0,64905.0,1.36737879]
["bitfinex","BTCUSD",1722461890270,0.03372055,64906.0,64905.0,1.36637879]
["bitfinex","BTCUSD",1722461890864,0.03372055,64906.0,64905.0,1.3766564]
["bitfinex","BTCUSD",1722461891085,0.03372055,64906.0,64905.0,1.3756564]
["bitfinex","BTCUSD",1722461891283,0.03372055,64906.0,64905.0,1.6837984]
["bitfinex","BTCUSD",1722461891488,0.03372055,64906.0,64905.0,1.7067984]
["bitfinex","BTCUSD",1722461891891,0.03372055,64906.0,64905.0,1.6837984]
["bitfinex","BTCUSD",1722461892089,0.03372055,64906.0,64905.0,1.6967984]
["bitfinex","BTCUSD",1722461892294,0.45814372,64922.0,64913.0,1.078364]
["bitfinex","BTCUSD",1722461892295,0.00152722,64921.0,64913.0,1.078364]
["bitfinex","BTCUSD",1722461892512,0.00152722,64921.0,64913.0,1.57434979]
["bitfinex","BTCUSD",1722461892714,0.009559,64922.0,64913.0,1.57434979]
["bitfinex","BTCUSD",1722461893157,0.009559,64922.0,64913.0,1.68434979]
["bitfinex","BTCUSD",1722461893372,0.009559,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1722461893675,0.009559,64922.0,64921.0,0.95804679]
["bitfinex","BTCUSD",1722461893824,0.009559,64922.0,64921.0,1.26611279]
["bitfinex","BTCUSD",1722461894247,0.009559,64922.0,64921.0,1.67417879]
["bitfinex","BTCUSD",1722461894874,0.009559,64922.0,64921.0,1.68817879]
["bitfinex","BTCUSD",1722461895092,0.153979,64944.0,64921.0,1.68817879]
["bitfinex","BTCUSD",1722461895093,0.0612,64964.0,64944.0,1.452306]
["bitfinex","BTCUSD",1722461895303,0.44858472,64968.0,64960.0,0.307881]
["bitfinex","BTCUSD",1722461895558,0.0015542,64983.0,64960.0,0.307881]
["bitfinex","BTCUSD",1722461895559,0.009559,64962.0,64960.0,1.24246479]
["bitfinex","BTCUSD",1722461895779,0.1363,64975.0,64960.0,1.47435993]
["bitfinex","BTCUSD",1722461896515,0.1363,64975.0,64960.0,1.78224093]
["bitfinex","BTCUSD",1722461896718,0.1363,64975.0,64960.0,1.42045221]
["bitfinex","BTCUSD",1722461896941,0.1363,64975.0,64960.0,1.45784998]
["bitfinex","BTCUSD",1722461897365,0.00964801,64979.0,64960.0,1.46784998]
["bitfinex","BTCUSD",1722461897573,0.00964801,64979.0,64960.0,1.41637479]
["bitfinex","BTCUSD",1722461897722,0.00964801,64979.0,64960.0,1.72425579]
["bitfinex","BTCUSD",1722461898138,0.00964801,64979.0,64960.0,1.75025579]
["bitfinex","BTCUSD",1722461898341,0.00964801,64979.0,64970.0,1.077419]
["bitfinex","BTCUSD",1722461898619,0.00964801,64979.0,64970.0,1.98096879]
["bitfinex","BTCUSD",1722461899029,0.00964801,64979.0,64970.0,2.32080279]
["bitfinex","BTCUSD",1722461899234,0.00964801,64979.0,64970.0,2.49921279]
["bitfinex","BTCUSD",1722461899438,0.00964801,64979.0,64970.0,2.16937879]
["bitfinex","BTCUSD",1722461899640,0.00964801,64979.0,64970.0,3.35154479]
["bitfinex","BTCUSD",1722461899790,0.00964801,64979.0,64978.0,1.077286]
["bitfinex","BTCUSD",1722461899791,0.00919602,64979.0,64978.0,1.077286]
["bitfinex","BTCUSD",1722461899989,0.00919602,64979.0,64978.0,1.36516779]
["bitfinex","BTCUSD",1722461900576,0.03332952,64979.0,64978.0,1.36516779]
["bitfinex","BTCUSD",1722461901340,0.00919602,64979.0,64978.0,1.36516779]
["bitfinex","BTCUSD",1722461901541,0.00919602,64979.0,64978.0,1.37416779]
["bitfinex","BTCUSD",1722461901923,0.00919602,64979.0,64978.0,1.38516779]
["bitfinex","BTCUSD",1722461902150,0.00919602,64979.0,64978.0,1.39443509]
["bitfinex","BTCUSD",1722461902489,0.00919602,64979.0,64978.0,1.38543509]
["bitfinex","BTCUSD",1722461903880,0.00919602,64979.0,64978.0,1.39543509]
["bitfinex","BTCUSD",1722461904224,0.15389602,64979.0,64978.0,0.81508737]
["bitfinex","BTCUSD",1722461904427,0.15389602,64979.0,64957.0,0.0637]
["bitfinex","BTCUSD",1722461904428,0.153902,64976.0,64975.0,0.01533007]
["bitfinex","BTCUSD",1722461904651,0.461736,64972.0,64971.0,0.01533007]
["bitfinex","BTCUSD",1722461904858,1.06381172,64972.0,64971.0,0.01533007]
["bitfinex","BTCUSD",1722461905282,0.298612,64972.0,64954.0,0.01533007]
["bitfinex","BTCUSD",1722461905502,0.153937,64962.0,64956.0,0.153949]
["bitfinex","BTCUSD",1722461905696,0.153935,64963.0,64957.0,0.153947]
["bitfinex","BTCUSD",1722461906235,0.1473,64958.0,64954.0,0.16928407]
["bitfinex","BTCUSD",1722461906441,0.461857,64955.0,64954.0,0.01533007]
["bitfinex","BTCUSD",1722461906643,0.153953,64955.0,64950.0,0.153964]
["bitfinex","BTCUSD",1722461906871,0.153953,64955.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461907060,0.1473,64958.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461907292,0.3079,64956.0,64946.0,0.307947]
["bitfinex","BTCUSD",1722461907493,0.1473,64958.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461907696,0.153974,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461907823,0.298674,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461908030,0.606622,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461908236,0.63077132,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461908422,0.91457,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461908620,1.53202875,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461908816,1.07452903,64946.0,64945.0,0.00283]
["bitfinex","BTCUSD",1722461909016,1.07452903,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461909465,1.08352903,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461909843,0.77558103,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461910444,1.08352903,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461910681,0.76658103,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461911228,0.47263303,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461911442,0.78058103,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461911613,0.76658103,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461911828,0.80473239,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461912047,1.11268039,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461912259,1.09868039,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461912466,0.93872136,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461912658,1.11166395,64946.0,64945.0,0.01616007]
["bitfinex","BTCUSD",1722461912891,0.80371595,64946.0,64945.0,0.01616007]
["bitfinex","BTCUSD",1722461913032,0.633622,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461914140,0.92857,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461914301,1.23806205,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461914462,1.55701005,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461914694,1.23506205,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461914933,1.53201005,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461915136,1.54201005,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461915668,1.79296546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461915857,1.80196546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461916071,1.79096546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461916235,1.79496546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461916411,1.81912008,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461916612,1.82912008,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461916845,1.79496546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461917045,1.78596546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461917669,2.11791346,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461917866,1.79996546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461919068,1.80996546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461919478,1.79996546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461920125,1.82411996,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461920534,1.79996546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461921389,1.80996546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461921791,1.79996546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461923044,1.80996546,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461923315,1.49201746,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461923529,0.72976233,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461923716,0.49588833,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461923920,0.36606532,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461924160,0.18794033,64946.0,64945.0,0.308782]
["bitfinex","BTCUSD",1722461924372,0.014,64946.0,64945.0,0.77071]
["bitfinex","BTCUSD",1722461924800,0.028,64946.0,64945.0,1.078662]
["bitfinex","BTCUSD",1722461925207,0.014,64946.0,64945.0,1.22821372]
["bitfinex","BTCUSD",1722461925467,0.014,64946.0,64945.0,1.55916572]
["bitfinex","BTCUSD",1722461925651,0.028,64946.0,64945.0,2.04351772]
["bitfinex","BTCUSD",1722461925855,0.75640872,64973.0,64945.0,2.04351772]
["bitfinex","BTCUSD",1722461925856,0.60249572,64973.0,64968.0,0.15392]
["bitfinex","BTCUSD",1722461926075,0.44858472,64973.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461926297,0.153905,64975.0,64969.0,0.307838]
["bitfinex","BTCUSD",1722461926503,0.45628802,64979.0,64970.0,0.153916]
["bitfinex","BTCUSD",1722461926504,0.31376664,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1722461926645,0.15985964,64973.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461927001,0.16309202,64979.0,64974.0,0.153906]
["bitfinex","BTCUSD",1722461927230,0.16309202,64979.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461927231,0.15985553,64978.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461927437,0.014,64975.0,64974.0,0.153906]
["bitfinex","BTCUSD",1722461927852,0.0133,64975.0,64971.0,0.153914]
["bitfinex","BTCUSD",1722461928083,0.15985639,64974.0,64972.0,0.153912]
["bitfinex","BTCUSD",1722461928317,0.15985994,64973.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461928530,0.307806,64976.0,64970.0,0.153914]
["bitfinex","BTCUSD",1722461928759,0.31376761,64975.0,64971.0,0.153914]
["bitfinex","BTCUSD",1722461928965,0.31376761,64975.0,64971.0,0.153913]
["bitfinex","BTCUSD",1722461928966,0.014,64975.0,64971.0,0.153913]
["bitfinex","BTCUSD",1722461929164,0.167906,64975.0,64971.0,0.153913]
["bitfinex","BTCUSD",1722461929621,0.014,64973.0,64971.0,0.153913]
["bitfinex","BTCUSD",1722461930080,0.014,64973.0,64971.0,0.154913]
["bitfinex","BTCUSD",1722461930292,0.0136,64973.0,64971.0,0.001]
["bitfinex","BTCUSD",1722461930699,0.296419,64969.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461930915,0.912097,64969.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461932765,0.849397,64969.0,64968.0,0.01533007]
["bitfinex","BTCUSD",1722461932935,0.849397,64969.0,64968.0,0.01633007]
["bitfinex","BTCUSD",1722461933565,0.87353889,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461933885,0.88353889,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461934742,1.19137789,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461934921,1.167236,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461935852,1.31678772,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461936153,1.86708702,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461936303,1.93978702,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461936508,2.4895378,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461936686,2.4211801,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1722461936884,0.01,64956.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461937085,0.461922,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461937719,0.76987,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461938101,0.79401995,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461938590,0.49707195,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461939017,0.461922,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461939579,0.461922,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461939774,0.009,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461939988,0.009,64946.0,64945.0,0.154806]
["bitfinex","BTCUSD",1722461940160,0.02,64946.0,64945.0,0.154806]
["bitfinex","BTCUSD",1722461940343,0.011,64946.0,64945.0,0.462758]
["bitfinex","BTCUSD",1722461940545,0.153964,64950.0,64946.0,0.153973]
["bitfinex","BTCUSD",1722461940785,0.153964,64950.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461941114,0.009,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461941304,0.153964,64950.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461941441,0.003,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461941647,0.007,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461941872,0.003,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461942497,0.02714934,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461942751,0.15397,64948.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461942864,0.017,64950.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461943065,0.153972,64947.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461943462,0.15397,64948.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461943671,0.153974,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461943873,0.161974,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461944220,0.158974,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461945016,0.461922,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461945212,1.76603255,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461945411,1.97933699,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461945943,1.67138899,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461946113,1.69854063,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461946535,1.69554063,64946.0,64945.0,0.00083]
["bitfinex","BTCUSD",1722461946887,1.71454063,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461947408,1.68538899,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461947614,1.69938899,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461948194,1.6988695,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461948616,2.0068175,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461948823,2.16678149,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461950498,2.19093313,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461950893,2.16678149,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461951247,2.09729654,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461951464,2.16671989,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461951861,2.26672026,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461952062,2.26289187,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461952460,2.27228077,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461953794,2.27236314,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461954122,2.29651672,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461954324,2.22701063,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461954682,2.29651742,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461955002,2.27236384,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461957586,2.20285705,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461957786,2.29621422,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461960927,2.22701063,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461961139,2.29607066,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461961517,2.29608686,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461962545,1.83544996,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461962945,0.50808024,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461963290,0.41485043,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461963439,0.18797257,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461963681,0.72425096,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461963827,0.57027696,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461964458,0.87822496,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461965230,0.41630296,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461965512,0.57027696,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461965689,0.41630296,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461965824,0.57027696,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461966028,0.44045328,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461966233,0.59442728,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461966433,0.44045328,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461966635,0.59442728,64946.0,64945.0,0.00183]
["bitfinex","BTCUSD",1722461966845,0.90237528,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461967466,1.28064218,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461967684,1.7381419,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461967868,1.76224706,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461968068,1.7381419,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461968901,1.76224659,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461969938,1.45429859,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461970514,1.45363485,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461970716,1.76158285,64946.0,64945.0,0.05193]
["bitfinex","BTCUSD",1722461970922,1.38397969,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461971123,1.45406006,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461971350,0.99656034,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461971528,0.97245565,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461971725,0.94830533,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461972293,1.25625333,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461972505,0.94830533,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461972829,0.94827453,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461973660,0.87822496,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461973857,0.94859007,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461974711,0.97274055,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461975124,0.94859007,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461975347,0.97269321,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461976106,0.94859007,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461976330,0.64064207,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461976536,0.94859007,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461976735,0.87822496,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461976934,0.94929301,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461977734,0.87822496,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461978091,0.97345791,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461978628,0.99756085,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461979273,0.87822496,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461980453,0.97335979,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461980613,0.90232824,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461982373,0.97357606,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461982591,0.99772631,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461982804,0.97357603,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461983624,1.28152403,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461984628,1.2817969,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461985053,1.73929662,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461985578,1.81479662,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461986286,1.83894875,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461986498,1.81479662,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461987521,2.46069262,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461987686,2.66723374,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461987887,2.82973374,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461988146,3.20238174,64946.0,64945.0,0.0481]
["bitfinex","BTCUSD",1722461988351,0.462148,64914.0,64913.0,0.0611]
["bitfinex","BTCUSD",1722461988513,0.462177,64910.0,64907.0,0.0611]
["bitfinex","BTCUSD",1722461988713,0.93026757,64910.0,64907.0,0.0611]
["bitfinex","BTCUSD",1722461988960,0.60839668,64910.0,64905.0,0.0635]
["bitfinex","BTCUSD",1722461989369,1.00297058,64910.0,64905.0,0.0635]
["bitfinex","BTCUSD",1722461989576,0.93026757,64910.0,64905.0,0.0635]
["bitfinex","BTCUSD",1722461989769,0.93026757,64910.0,64905.0,0.07257691]
["bitfinex","BTCUSD",1722461989947,0.94026757,64910.0,64905.0,0.07257691]
["bitfinex","BTCUSD",1722461990197,0.15997257,64910.0,64905.0,0.07257691]
["bitfinex","BTCUSD",1722461990350,0.154059,64910.0,64905.0,0.22664691]
["bitfinex","BTCUSD",1722461990550,0.33503157,64910.0,64905.0,0.22664691]
["bitfinex","BTCUSD",1722461990876,0.32403157,64910.0,64905.0,0.22664691]
["bitfinex","BTCUSD",1722461991238,0.33103157,64910.0,64906.0,0.154068]
["bitfinex","BTCUSD",1722461991459,0.17697257,64910.0,64905.0,0.07257691]
["bitfinex","BTCUSD",1722461991657,1.46773729,64910.0,64905.0,0.00907691]
["bitfinex","BTCUSD",1722461991858,1.75419194,64910.0,64905.0,0.00907691]
["bitfinex","BTCUSD",1722461992093,1.7783121,64910.0,64905.0,0.00907691]
["bitfinex","BTCUSD",1722461992579,1.75419194,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461992758,1.77831301,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461993127,1.80606427,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461993342,2.43313101,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461993493,2.44713101,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461993697,2.42764714,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461993859,2.42364714,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461994059,2.4619355,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461994293,2.4718135,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461994493,2.41964596,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461994697,2.44764596,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461995114,2.42764596,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461995688,2.44764596,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461995858,2.47165068,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461996061,2.45748384,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461996444,2.47148384,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461996961,2.39845935,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461997190,2.7794563,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461997959,2.80362485,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461998269,2.7794563,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461999204,2.81658086,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461999546,2.8024563,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722461999917,2.81258177,64910.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722462000269,0.33658,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462000388,1.15845542,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462000588,1.07992629,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462001033,1.38808729,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462001505,1.41225642,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462001684,1.42625642,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462002482,1.41608729,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462002681,1.40208729,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462003594,1.41608729,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462003742,1.40208729,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462004111,1.41608729,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462004583,1.44025642,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462006699,1.28028385,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462007057,1.44035313,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462010766,0.82403113,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462010958,0.337621,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462011199,0.18806928,64901.0,64900.0,0.19529208]
["bitfinex","BTCUSD",1722462011409,0.18806928,64901.0,64900.0,0.34937508]
["bitfinex","BTCUSD",1722462011623,0.18806928,64901.0,64900.0,1.10870708]
["bitfinex","BTCUSD",1722462011821,0.028,64901.0,64900.0,1.10870708]
["bitfinex","BTCUSD",1722462012538,0.014,64901.0,64900.0,1.10870708]
["bitfinex","BTCUSD",1722462013003,0.026,64901.0,64900.0,1.10870708]
["bitfinex","BTCUSD",1722462013185,0.026,64901.0,64900.0,1.41687308]
["bitfinex","BTCUSD",1722462013509,0.154055,64912.0,64900.0,1.41687308]
["bitfinex","BTCUSD",1722462013510,0.474,64918.0,64901.0,0.0634]
["bitfinex","BTCUSD",1722462013659,0.154049,64915.0,64901.0,0.07873007]
["bitfinex","BTCUSD",1722462014052,0.31112294,64914.0,64910.0,0.154058]
["bitfinex","BTCUSD",1722462014251,0.31406902,64913.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462014387,0.16157122,64912.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462014597,0.16001702,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462015770,0.31407402,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462016080,0.16001702,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462016873,0.16501702,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462017072,0.16701702,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462017205,0.007,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462017405,0.16838135,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462017721,0.40704133,64911.0,64910.0,0.01533007]
["bitfinex","BTCUSD",1722462017924,0.40704133,64911.0,64910.0,0.15723007]
["bitfinex","BTCUSD",1722462018330,0.43120462,64911.0,64910.0,0.15723007]
["bitfinex","BTCUSD",1722462019566,0.19118031,64911.0,64910.0,1.23564307]
["bitfinex","BTCUSD",1722462019969,0.16701702,64911.0,64910.0,1.220313]
["bitfinex","BTCUSD",1722462020124,0.007,64911.0,64910.0,1.220313]
["bitfinex","BTCUSD",1722462020969,0.007,64911.0,64910.0,1.67798272]
["bitfinex","BTCUSD",1722462021177,0.007,64911.0,64910.0,1.80098272]
["bitfinex","BTCUSD",1722462022583,0.002,64911.0,64910.0,1.80098272]
["bitfinex","BTCUSD",1722462022941,0.003,64911.0,64910.0,1.80198272]
["bitfinex","BTCUSD",1722462023163,0.003,64911.0,64910.0,2.10910072]
["bitfinex","BTCUSD",1722462023379,0.001,64911.0,64910.0,2.10910072]
["bitfinex","BTCUSD",1722462023571,0.003,64911.0,64910.0,2.12010072]
["bitfinex","BTCUSD",1722462023771,0.001,64911.0,64910.0,2.12110072]
["bitfinex","BTCUSD",1722462023970,0.001,64911.0,64910.0,2.11910072]
["bitfinex","BTCUSD",1722462024183,0.0015542,64935.0,64933.0,0.154004]
["bitfinex","BTCUSD",1722462024390,0.15995903,64934.0,64933.0,0.16933407]
["bitfinex","BTCUSD",1722462024596,0.15995955,64934.0,64933.0,0.01533007]
["bitfinex","BTCUSD",1722462026025,0.16495955,64934.0,64933.0,0.16933407]
["bitfinex","BTCUSD",1722462026726,0.16495955,64934.0,64933.0,0.01533007]
["bitfinex","BTCUSD",1722462026931,0.16495955,64934.0,64933.0,0.16933407]
["bitfinex","BTCUSD",1722462027251,0.16495955,64934.0,64933.0,0.01533007]
["bitfinex","BTCUSD",1722462027464,0.19111369,64934.0,64933.0,0.01533007]
["bitfinex","BTCUSD",1722462028085,0.19111369,64934.0,64933.0,0.16933407]
["bitfinex","BTCUSD",1722462028201,0.19111369,64934.0,64933.0,0.01533007]
["bitfinex","BTCUSD",1722462028644,0.16695955,64934.0,64933.0,0.01533007]
["bitfinex","BTCUSD",1722462028846,0.007,64934.0,64933.0,1.63827007]
["bitfinex","BTCUSD",1722462029051,0.007,64934.0,64933.0,1.81082179]
["bitfinex","BTCUSD",1722462029246,0.0015542,64962.0,64945.0,1.214732]
["bitfinex","BTCUSD",1722462029449,0.45813273,64966.0,64945.0,1.77223572]
["bitfinex","BTCUSD",1722462029450,0.0015542,64965.0,64945.0,1.77223572]
["bitfinex","BTCUSD",1722462029624,0.0015542,64965.0,64945.0,1.79523572]
["bitfinex","BTCUSD",1722462030101,0.0015542,64965.0,64945.0,1.81056579]
["bitfinex","BTCUSD",1722462030337,0.0015542,64965.0,64945.0,2.11851779]
["bitfinex","BTCUSD",1722462030544,0.00954801,64966.0,64945.0,2.13051779]
["bitfinex","BTCUSD",1722462030788,0.00954801,64966.0,64945.0,2.12851779]
["bitfinex","BTCUSD",1722462031326,0.00191301,64946.0,64945.0,2.13051779]
["bitfinex","BTCUSD",1722462031506,0.00191301,64946.0,64945.0,1.82256579]
["bitfinex","BTCUSD",1722462031964,0.02605674,64946.0,64945.0,1.82256579]
["bitfinex","BTCUSD",1722462032322,0.02705674,64946.0,64945.0,1.83056579]
["bitfinex","BTCUSD",1722462033503,0.02705674,64946.0,64945.0,1.82856579]
["bitfinex","BTCUSD",1722462033902,0.02705674,64946.0,64945.0,1.81856579]
["bitfinex","BTCUSD",1722462034107,0.02705674,64946.0,64945.0,1.82856579]
["bitfinex","BTCUSD",1722462034508,0.02705674,64946.0,64945.0,1.81323572]
["bitfinex","BTCUSD",1722462035116,0.02705674,64946.0,64945.0,1.80323572]
["bitfinex","BTCUSD",1722462036542,0.02705674,64946.0,64945.0,1.81323572]
["bitfinex","BTCUSD",1722462036773,0.02705674,64946.0,64945.0,1.81523572]
["bitfinex","BTCUSD",1722462038280,0.02705674,64946.0,64945.0,1.82431058]
["bitfinex","BTCUSD",1722462040473,0.00291301,64946.0,64945.0,1.82431058]
["bitfinex","BTCUSD",1722462041027,0.00291301,64946.0,64945.0,2.13226258]
["bitfinex","BTCUSD",1722462041244,0.00291301,64946.0,64945.0,1.82431058]
["bitfinex","BTCUSD",1722462041718,0.00291301,64946.0,64945.0,1.82231058]
["bitfinex","BTCUSD",1722462042317,0.00291301,64946.0,64945.0,1.82431058]
["bitfinex","BTCUSD",1722462043739,0.00291301,64946.0,64945.0,1.82231058]
["bitfinex","BTCUSD",1722462043938,0.00291301,64946.0,64945.0,1.81231058]
["bitfinex","BTCUSD",1722462044234,0.00291301,64946.0,64945.0,1.82231058]
["bitfinex","BTCUSD",1722462044435,0.00291301,64946.0,64945.0,1.81231058]
["bitfinex","BTCUSD",1722462045062,0.02705693,64946.0,64945.0,1.82431058]
["bitfinex","BTCUSD",1722462045266,0.02705693,64946.0,64945.0,1.81231058]
["bitfinex","BTCUSD",1722462045467,0.00291301,64946.0,64945.0,1.81231058]
["bitfinex","BTCUSD",1722462046519,0.00291301,64946.0,64945.0,1.73681058]
["bitfinex","BTCUSD",1722462048136,0.02705739,64946.0,64945.0,1.73681058]
["bitfinex","BTCUSD",1722462049292,0.00291301,64946.0,64945.0,1.73681058]
["bitfinex","BTCUSD",1722462049498,0.00291301,64946.0,64945.0,1.67541058]
["bitfinex","BTCUSD",1722462049698,0.00291301,64946.0,64945.0,1.19490686]
["bitfinex","BTCUSD",1722462050097,0.00291301,64946.0,64945.0,1.09490686]
["bitfinex","BTCUSD",1722462050680,0.00191301,64946.0,64945.0,1.09490686]
["bitfinex","BTCUSD",1722462051095,0.00291301,64946.0,64945.0,1.09490686]
["bitfinex","BTCUSD",1722462051308,0.00191301,64946.0,64945.0,1.08690686]
["bitfinex","BTCUSD",1722462051570,0.00291301,64946.0,64945.0,1.09290686]
["bitfinex","BTCUSD",1722462052263,0.16282158,64946.0,64945.0,0.47700286]
["bitfinex","BTCUSD",1722462052497,0.16282158,64946.0,64945.0,0.01507486]
["bitfinex","BTCUSD",1722462052498,0.31679558,64946.0,64945.0,0.01507486]
["bitfinex","BTCUSD",1722462052644,0.87564237,64946.0,64945.0,0.006]
["bitfinex","BTCUSD",1722462052967,1.18259037,64946.0,64945.0,0.006]
["bitfinex","BTCUSD",1722462053170,1.49053837,64946.0,64945.0,0.006]
["bitfinex","BTCUSD",1722462053392,1.79396011,64946.0,64945.0,0.006]
["bitfinex","BTCUSD",1722462053533,1.02851239,64946.0,64945.0,0.006]
["bitfinex","BTCUSD",1722462053738,1.17606612,64946.0,64945.0,0.006]
["bitfinex","BTCUSD",1722462053942,1.24409037,64946.0,64945.0,0.006]
["bitfinex","BTCUSD",1722462054253,0.26316865,64946.0,64945.0,0.159976]
["bitfinex","BTCUSD",1722462054489,0.11126008,64946.0,64945.0,0.467928]
["bitfinex","BTCUSD",1722462054687,0.19552285,64946.0,64945.0,1.083832]
["bitfinex","BTCUSD",1722462054890,0.19452285,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1722462055069,0.19296865,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1722462055275,0.19696865,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1722462055668,0.18896865,64946.0,64945.0,0.76988]
["bitfinex","BTCUSD",1722462055986,0.20896865,64946.0,64945.0,1.077832]
["bitfinex","BTCUSD",1722462056376,0.19896865,64946.0,64945.0,1.077832]
["bitfinex","BTCUSD",1722462056796,0.04706008,64946.0,64945.0,1.077832]
["bitfinex","BTCUSD",1722462057218,0.01491301,64946.0,64945.0,1.077832]
["bitfinex","BTCUSD",1722462057420,0.17580704,64946.0,64945.0,1.077832]
["bitfinex","BTCUSD",1722462057964,0.00191301,64946.0,64945.0,1.39238372]
["bitfinex","BTCUSD",1722462058073,0.00191301,64946.0,64945.0,1.81033572]
["bitfinex","BTCUSD",1722462058274,0.45013892,64970.0,64965.0,0.153929]
["bitfinex","BTCUSD",1722462058504,0.15985719,64969.0,64965.0,0.84807507]
["bitfinex","BTCUSD",1722462058718,0.15985719,64968.0,64965.0,0.84807507]
["bitfinex","BTCUSD",1722462059070,0.15239602,64979.0,64965.0,1.15593307]
["bitfinex","BTCUSD",1722462059071,0.15985719,64967.0,64965.0,1.15593307]
["bitfinex","BTCUSD",1722462059299,0.1694052,64966.0,64965.0,1.15593307]
["bitfinex","BTCUSD",1722462059454,0.16938882,64966.0,64965.0,1.15593307]
["bitfinex","BTCUSD",1722462059673,0.17338882,64966.0,64965.0,1.15593307]
["bitfinex","BTCUSD",1722462059841,0.01054801,64966.0,64965.0,1.15593307]
["bitfinex","BTCUSD",1722462060267,0.01054801,64966.0,64965.0,1.31748479]
["bitfinex","BTCUSD",1722462060467,0.03468629,64966.0,64965.0,1.34048479]
["bitfinex","BTCUSD",1722462060666,0.03368629,64966.0,64965.0,1.44048479]
["bitfinex","BTCUSD",1722462060891,0.01054801,64966.0,64965.0,1.44048479]
["bitfinex","BTCUSD",1722462061068,0.01054801,64966.0,64965.0,1.50348479]
["bitfinex","BTCUSD",1722462061390,0.01154801,64966.0,64965.0,1.51948479]
["bitfinex","BTCUSD",1722462061564,0.01054801,64966.0,64965.0,1.51548479]
["bitfinex","BTCUSD",1722462061772,0.01054801,64966.0,64965.0,1.50348479]
["bitfinex","BTCUSD",1722462061968,0.01154801,64966.0,64965.0,1.50948479]
["bitfinex","BTCUSD",1722462062790,0.01154801,64966.0,64965.0,1.81734279]
["bitfinex","BTCUSD",1722462063526,0.01154801,64966.0,64965.0,1.49415472]
["bitfinex","BTCUSD",1722462064183,0.03568614,64966.0,64965.0,1.50615472]
["bitfinex","BTCUSD",1722462064378,0.01154801,64966.0,64965.0,1.50615472]
["bitfinex","BTCUSD",1722462064579,0.01154801,64966.0,64965.0,1.94321815]
["bitfinex","BTCUSD",1722462067891,0.03568468,64966.0,64965.0,1.94321815]
["bitfinex","BTCUSD",1722462068011,0.01154801,64966.0,64965.0,1.94321815]
["bitfinex","BTCUSD",1722462070266,0.01154801,64966.0,64965.0,2.25107615]
["bitfinex","BTCUSD",1722462070467,0.01154801,64966.0,64965.0,1.94321815]
["bitfinex","BTCUSD",1722462070709,0.00919602,64979.0,64969.0,0.01]
["bitfinex","BTCUSD",1722462070884,0.00919602,64979.0,64975.0,1.077335]
["bitfinex","BTCUSD",1722462071086,0.00919602,64979.0,64975.0,1.22688672]
["bitfinex","BTCUSD",1722462072455,0.01054801,64976.0,64975.0,1.22988672]
["bitfinex","BTCUSD",1722462072788,0.00954801,64976.0,64975.0,1.22988672]
["bitfinex","BTCUSD",1722462073188,0.01054801,64976.0,64975.0,1.22688672]
["bitfinex","BTCUSD",1722462073578,0.01054801,64976.0,64975.0,1.23288672]
["bitfinex","BTCUSD",1722462073779,0.01154801,64976.0,64975.0,1.54069672]
["bitfinex","BTCUSD",1722462074006,0.01154801,64976.0,64975.0,1.56369672]
["bitfinex","BTCUSD",1722462074630,0.01154801,64976.0,64975.0,1.66369672]
["bitfinex","BTCUSD",1722462075422,0.01154801,64976.0,64975.0,1.72769672]
["bitfinex","BTCUSD",1722462075784,0.03568217,64976.0,64975.0,1.72769672]
["bitfinex","BTCUSD",1722462076206,0.01154801,64976.0,64975.0,1.72769672]
["bitfinex","BTCUSD",1722462079391,0.0356825,64976.0,64975.0,1.72769672]
["bitfinex","BTCUSD",1722462080609,0.01154801,64976.0,64975.0,1.72769672]
["bitfinex","BTCUSD",1722462081055,0.01154801,64976.0,64975.0,3.22769672]
["bitfinex","BTCUSD",1722462082589,0.01154801,64976.0,64975.0,1.66369672]
["bitfinex","BTCUSD",1722462083878,0.03568282,64976.0,64975.0,1.66369672]
["bitfinex","BTCUSD",1722462084489,0.01154801,64976.0,64975.0,1.66369672]
["bitfinex","BTCUSD",1722462085520,0.01154801,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462085695,0.09364801,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462085915,0.25502933,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462086073,0.17137006,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462086274,0.17136836,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462087826,0.19550371,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462088152,0.17136836,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462089794,0.17136836,64976.0,64975.0,1.48155304]
["bitfinex","BTCUSD",1722462091373,0.17136836,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462091374,0.19550362,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462091572,0.17136836,64976.0,64975.0,1.48173606]
["bitfinex","BTCUSD",1722462092146,0.17136836,64976.0,64975.0,1.48173757]
["bitfinex","BTCUSD",1722462094843,0.17136836,64976.0,64975.0,1.48167679]
["bitfinex","BTCUSD",1722462095023,0.19550351,64976.0,64975.0,1.48167679]
["bitfinex","BTCUSD",1722462096687,0.1954934,64976.0,64975.0,1.48167679]
["bitfinex","BTCUSD",1722462097123,0.17135825,64976.0,64975.0,1.48167679]
["bitfinex","BTCUSD",1722462097537,0.19549344,64976.0,64975.0,1.48167679]
["bitfinex","BTCUSD",1722462097729,0.17135825,64976.0,64975.0,1.35588672]
["bitfinex","BTCUSD",1722462097947,0.01154801,64976.0,64975.0,1.48037766]
["bitfinex","BTCUSD",1722462098641,0.17135287,64976.0,64975.0,1.48037766]
["bitfinex","BTCUSD",1722462100413,0.17135287,64976.0,64975.0,1.78818766]
["bitfinex","BTCUSD",1722462100594,0.19548741,64976.0,64975.0,1.78818766]
["bitfinex","BTCUSD",1722462100727,0.17135287,64976.0,64975.0,1.78818766]
["bitfinex","BTCUSD",1722462101132,0.17135287,64976.0,64975.0,1.7878236]
["bitfinex","BTCUSD",1722462101593,0.17135287,64976.0,64975.0,1.66369672]
["bitfinex","BTCUSD",1722462101765,0.17135287,64976.0,64975.0,1.79713627]
["bitfinex","BTCUSD",1722462101964,0.17135287,64976.0,64975.0,3.29713627]
["bitfinex","BTCUSD",1722462102428,0.17135287,64976.0,64975.0,3.29711614]
["bitfinex","BTCUSD",1722462103465,0.19548732,64976.0,64975.0,3.29716033]
["bitfinex","BTCUSD",1722462105164,0.17135287,64976.0,64975.0,3.29716033]
["bitfinex","BTCUSD",1722462107752,0.17135287,64976.0,64975.0,3.2975308]
["bitfinex","BTCUSD",1722462107948,0.01154801,64976.0,64975.0,3.2975308]
["bitfinex","BTCUSD",1722462108373,0.03568213,64976.0,64975.0,3.2975308]
["bitfinex","BTCUSD",1722462110816,0.03568213,64976.0,64975.0,3.2976672]
["bitfinex","BTCUSD",1722462111418,0.03568213,64976.0,64975.0,3.29767596]
["bitfinex","BTCUSD",1722462112861,0.03568213,64976.0,64975.0,3.33335796]
["bitfinex","BTCUSD",1722462113314,0.03568213,64976.0,64975.0,3.33333271]
["bitfinex","BTCUSD",1722462114204,0.03568213,64976.0,64975.0,3.33330591]
["bitfinex","BTCUSD",1722462115412,0.03568213,64976.0,64975.0,1.83330591]
["bitfinex","BTCUSD",1722462117254,0.01154801,64976.0,64975.0,1.83330591]
["bitfinex","BTCUSD",1722462117456,0.01154801,64976.0,64975.0,1.83326675]
["bitfinex","BTCUSD",1722462119504,0.01154801,64976.0,64975.0,3.33326675]
["bitfinex","BTCUSD",1722462119703,0.01154801,64976.0,64975.0,1.83326675]
["bitfinex","BTCUSD",1722462120680,0.03568118,64976.0,64975.0,1.708689]
["bitfinex","BTCUSD",1722462120914,0.01154801,64976.0,64975.0,1.83443648]
["bitfinex","BTCUSD",1722462121345,0.01154801,64976.0,64975.0,1.83443602]
["bitfinex","BTCUSD",1722462123078,0.01154801,64976.0,64975.0,1.83435346]
["bitfinex","BTCUSD",1722462124282,0.01154801,64976.0,64975.0,1.79867146]
["bitfinex","BTCUSD",1722462124491,0.16320594,64976.0,64975.0,1.79867146]
["bitfinex","BTCUSD",1722462124645,0.16320594,64976.0,64975.0,1.81021946]
["bitfinex","BTCUSD",1722462124840,0.01154801,64976.0,64975.0,1.81021946]
["bitfinex","BTCUSD",1722462126251,0.01154801,64976.0,64975.0,1.8103573]
["bitfinex","BTCUSD",1722462127063,0.16274367,64976.0,64975.0,1.5025473]
["bitfinex","BTCUSD",1722462127372,0.22764367,64976.0,64975.0,1.5025473]
["bitfinex","BTCUSD",1722462127517,0.22919787,64976.0,64975.0,1.4909993]
["bitfinex","BTCUSD",1722462127947,0.22764367,64976.0,64975.0,1.4909993]
["bitfinex","BTCUSD",1722462128343,0.22919787,64976.0,64975.0,1.4909993]
["bitfinex","BTCUSD",1722462128577,0.2533312,64976.0,64975.0,1.4909993]
["bitfinex","BTCUSD",1722462128753,0.22919787,64976.0,64975.0,1.4909993]
["bitfinex","BTCUSD",1722462129333,0.22919787,64976.0,64975.0,1.49305755]
["bitfinex","BTCUSD",1722462129557,0.22919787,64976.0,64975.0,1.365197]
["bitfinex","BTCUSD",1722462129961,0.22919787,64976.0,64975.0,1.342197]
["bitfinex","BTCUSD",1722462130980,0.22919787,64976.0,64975.0,1.19264528]
["bitfinex","BTCUSD",1722462132065,0.2533321,64976.0,64975.0,0.88483528]
["bitfinex","BTCUSD",1722462133069,0.2523321,64976.0,64975.0,0.88483528]
["bitfinex","BTCUSD",1722462133284,0.30619787,64976.0,64975.0,0.17021528]
["bitfinex","BTCUSD",1722462133613,0.36653167,64976.0,64975.0,0.17021528]
["bitfinex","BTCUSD",1722462133785,0.29779787,64976.0,64975.0,0.01031028]
["bitfinex","BTCUSD",1722462134199,0.29779787,64976.0,64975.0,0.01231028]
["bitfinex","BTCUSD",1722462134200,0.43495173,64976.0,64975.0,0.01231028]
["bitfinex","BTCUSD",1722462134730,0.43495173,64976.0,64975.0,0.003]
["bitfinex","BTCUSD",1722462134934,0.43495173,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1722462134935,0.52733574,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1722462135076,0.52933574,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1722462135276,0.43695173,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1722462135480,0.43695173,64976.0,64974.0,0.00934808]
["bitfinex","BTCUSD",1722462135678,0.22044953,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1722462135925,0.22200373,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1722462136120,0.22200373,64975.0,64973.0,0.16924007]
["bitfinex","BTCUSD",1722462136328,0.19735292,64974.0,64973.0,0.16924007]
["bitfinex","BTCUSD",1722462136965,0.80202912,64974.0,64973.0,0.01533007]
["bitfinex","BTCUSD",1722462137164,1.10984412,64974.0,64973.0,0.01533007]
["bitfinex","BTCUSD",1722462137369,0.80202912,64974.0,64973.0,0.01533007]
["bitfinex","BTCUSD",1722462137498,0.80202912,64974.0,64973.0,0.01633007]
["bitfinex","BTCUSD",1722462138321,1.06368686,64974.0,64973.0,0.01633007]
["bitfinex","BTCUSD",1722462138928,1.10982172,64974.0,64973.0,0.01633007]
["bitfinex","BTCUSD",1722462139245,1.06368686,64974.0,64973.0,0.01633007]
["bitfinex","BTCUSD",1722462139449,1.06368686,64974.0,64973.0,0.01533007]
["bitfinex","BTCUSD",1722462139843,1.06368686,64974.0,64973.0,0.01633007]
["bitfinex","BTCUSD",1722462141194,1.06468686,64974.0,64973.0,0.01633007]
["bitfinex","BTCUSD",1722462141535,1.06468686,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722462142196,1.06313266,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722462145303,1.08727186,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722462146597,1.53118375,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722462146765,1.60186487,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722462147136,2.07214838,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722462147349,0.83062,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462147549,1.85244315,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462147750,1.73725598,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462147898,1.73881018,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462148101,1.85399761,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462148480,1.75387928,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462148684,1.84598879,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462149088,1.86746264,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462149298,1.84440236,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462149496,1.75387928,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462149702,1.82186296,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462149940,1.84440633,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462150361,1.79202625,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462150703,1.88410353,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462150905,1.83540541,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462151324,1.75336347,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462151744,1.76647903,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462152202,1.7664788,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462152514,1.70735527,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462152719,1.70890947,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462153095,1.83688461,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462153300,1.85942851,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462154292,1.76787195,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462154492,1.79041608,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462154874,1.79197028,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462155279,1.81228888,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462155915,1.81224426,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462156293,1.74217475,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462156538,1.76372895,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462156749,2.07157695,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462156961,2.09567593,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462157332,2.08567593,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462157532,2.13163265,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462157862,2.08412173,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462158082,2.08567593,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462158276,2.0863688,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462158475,2.0848146,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462158831,2.003065,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462159040,2.02876376,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462159245,2.02720956,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462159440,2.165565,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462159843,2.73285869,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462160069,2.71230157,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462160272,3.01859537,64967.0,64966.0,0.00083]
["bitfinex","BTCUSD",1722462160727,0.1451,64940.0,64933.0,0.308009]
["bitfinex","BTCUSD",1722462160929,0.1451,64940.0,64939.0,0.44858472]
["bitfinex","BTCUSD",1722462160930,0.607064,64940.0,64939.0,0.44858472]
["bitfinex","BTCUSD",1722462161134,0.153994,64938.0,64933.0,0.32333707]
["bitfinex","BTCUSD",1722462161271,0.067254,64937.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462161472,0.067254,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462161674,0.067254,64935.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462162783,0.09140422,64935.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462162986,0.067254,64934.0,64933.0,0.17847155]
["bitfinex","BTCUSD",1722462164011,0.153995,64937.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462164229,0.06890146,64936.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462164534,0.22289946,64936.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462164769,0.06890146,64935.0,64933.0,0.17847155]
["bitfinex","BTCUSD",1722462165036,0.06990146,64934.0,64933.0,0.17847155]
["bitfinex","BTCUSD",1722462165415,0.06890146,64934.0,64933.0,0.48648055]
["bitfinex","BTCUSD",1722462165666,0.003,64936.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462165865,0.06860646,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462166843,0.07260646,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462167164,0.09275688,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462167544,0.09675688,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462167947,0.09675688,64935.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462168190,0.09675688,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462168191,0.03015042,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462168743,0.006,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462168944,0.06832719,64935.0,64933.0,0.17847155]
["bitfinex","BTCUSD",1722462169059,0.06832719,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462169060,0.002,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462169260,0.07007473,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462169659,0.06807473,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462169911,0.06807473,64936.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462170095,0.004,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462170291,0.07207473,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722462170473,0.07207473,64935.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462170818,0.06807473,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462171244,0.09222517,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462171758,0.22207673,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462172599,0.22307673,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462172799,0.06907473,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462173494,0.22307673,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462173693,0.22507673,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462174142,0.07107473,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462174999,0.09522517,64934.0,64933.0,0.02446755]
["bitfinex","BTCUSD",1722462176009,0.07107473,64934.0,64933.0,0.00913748]
["bitfinex","BTCUSD",1722462176210,0.07107473,64934.0,64932.0,0.154007]
["bitfinex","BTCUSD",1722462176570,0.06807473,64933.0,64932.0,0.16933707]
["bitfinex","BTCUSD",1722462176984,0.06807473,64933.0,64932.0,0.47735107]
["bitfinex","BTCUSD",1722462177180,0.06807473,64933.0,64932.0,0.16933707]
["bitfinex","BTCUSD",1722462179752,0.001,64933.0,64932.0,0.16933707]
["bitfinex","BTCUSD",1722462179983,0.06907473,64933.0,64932.0,0.16933707]
["bitfinex","BTCUSD",1722462180504,0.06907473,64933.0,64932.0,0.17860988]
["bitfinex","BTCUSD",1722462180715,0.001,64933.0,64932.0,0.17860988]
["bitfinex","BTCUSD",1722462181532,0.07075398,64933.0,64932.0,0.17860988]
["bitfinex","BTCUSD",1722462181935,0.07075398,64933.0,64932.0,0.16327981]
["bitfinex","BTCUSD",1722462182995,0.09490468,64933.0,64932.0,0.16327981]
["bitfinex","BTCUSD",1722462185720,0.09490468,64933.0,64932.0,0.47129381]
["bitfinex","BTCUSD",1722462188119,0.0251507,64933.0,64932.0,0.47129381]
["bitfinex","BTCUSD",1722462188632,0.12313937,64933.0,64932.0,0.47129381]
["bitfinex","BTCUSD",1722462190570,0.09898867,64933.0,64932.0,0.16327981]
["bitfinex","BTCUSD",1722462190824,0.25299267,64933.0,64928.0,0.308031]
["bitfinex","BTCUSD",1722462191035,0.25299267,64933.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722462191036,0.09798867,64932.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722462191237,0.001,64933.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722462191439,0.09788877,64932.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722462191610,0.09788525,64931.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722462192095,0.09788525,64931.0,64930.0,0.462035]
["bitfinex","BTCUSD",1722462193179,0.001,64933.0,64932.0,0.462021]
["bitfinex","BTCUSD",1722462193459,0.001,64933.0,64932.0,0.770035]
["bitfinex","BTCUSD",1722462193675,0.153995,64937.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462193894,0.09865636,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462194027,0.09865636,64935.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462194229,0.12276123,64935.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462194433,0.09865636,64935.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462195298,0.14955172,64937.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462195474,0.004,64935.0,64934.0,0.154001]
["bitfinex","BTCUSD",1722462195870,0.004,64935.0,64934.0,0.770011]
["bitfinex","BTCUSD",1722462196252,0.006,64935.0,64934.0,0.832111]
["bitfinex","BTCUSD",1722462196912,0.004,64935.0,64934.0,0.832111]
["bitfinex","BTCUSD",1722462197182,0.153983,64942.0,64938.0,0.153991]
["bitfinex","BTCUSD",1722462197367,0.32081327,64941.0,64938.0,0.16932107]
["bitfinex","BTCUSD",1722462197506,0.17126155,64940.0,64938.0,0.16932107]
["bitfinex","BTCUSD",1722462197713,0.25984149,64939.0,64938.0,0.47730707]
["bitfinex","BTCUSD",1722462198956,0.26084149,64939.0,64938.0,0.47730707]
["bitfinex","BTCUSD",1722462200282,0.26284149,64939.0,64938.0,0.47730707]
["bitfinex","BTCUSD",1722462200483,0.26284149,64939.0,64938.0,0.78529307]
["bitfinex","BTCUSD",1722462200638,0.26284149,64939.0,64938.0,0.86329307]
["bitfinex","BTCUSD",1722462201045,0.003,64939.0,64938.0,1.23297907]
["bitfinex","BTCUSD",1722462201368,0.001,64939.0,64938.0,3.16889061]
["bitfinex","BTCUSD",1722462201565,0.11534532,64958.0,64955.0,0.153952]
["bitfinex","BTCUSD",1722462201566,0.52013813,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1722462201797,0.06920719,64958.0,64955.0,0.153952]
["bitfinex","BTCUSD",1722462201798,0.04613813,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1722462201965,0.21978685,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722462202167,0.19568985,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722462202389,0.19570659,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722462202587,0.14955172,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722462202785,0.14955172,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722462204019,0.15055172,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722462204343,0.16455172,64958.0,64957.0,0.462842]
["bitfinex","BTCUSD",1722462204688,0.015,64958.0,64957.0,0.770737]
["bitfinex","BTCUSD",1722462204803,0.001,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722462205312,0.0251433,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722462205714,0.001,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722462205972,0.001,64958.0,64957.0,1.077632]
["bitfinex","BTCUSD",1722462208152,0.001,64958.0,64957.0,1.137632]
["bitfinex","BTCUSD",1722462208427,0.001,64958.0,64957.0,1.218432]
["bitfinex","BTCUSD",1722462209101,0.02514254,64958.0,64957.0,1.218432]
["bitfinex","BTCUSD",1722462210248,0.001,64958.0,64957.0,1.218432]
["bitfinex","BTCUSD",1722462210845,0.0805,64973.0,64970.0,0.153915]
["bitfinex","BTCUSD",1722462211074,0.0805,64973.0,64972.0,0.76956]
["bitfinex","BTCUSD",1722462211075,0.14955172,64973.0,64972.0,0.76956]
["bitfinex","BTCUSD",1722462211279,0.00214801,64976.0,64975.0,0.461715]
["bitfinex","BTCUSD",1722462211489,0.00214801,64976.0,64975.0,0.769525]
["bitfinex","BTCUSD",1722462211724,0.00214801,64976.0,64975.0,1.077335]
["bitfinex","BTCUSD",1722462213050,0.00214801,64976.0,64975.0,1.224635]
["bitfinex","BTCUSD",1722462213701,0.02628463,64976.0,64975.0,1.224635]
["bitfinex","BTCUSD",1722462214018,0.01614801,64976.0,64975.0,1.224635]
["bitfinex","BTCUSD",1722462214185,0.01514801,64976.0,64975.0,1.225635]
["bitfinex","BTCUSD",1722462214509,0.01614801,64976.0,64975.0,1.227635]
["bitfinex","BTCUSD",1722462214647,0.00314801,64976.0,64975.0,1.226635]
["bitfinex","BTCUSD",1722462215077,0.00414801,64976.0,64975.0,1.231635]
["bitfinex","BTCUSD",1722462217344,0.02828408,64976.0,64975.0,1.231635]
["bitfinex","BTCUSD",1722462218138,0.00414801,64976.0,64975.0,1.231635]
["bitfinex","BTCUSD",1722462220450,0.00414801,64976.0,64975.0,1.150835]
["bitfinex","BTCUSD",1722462221612,0.02828432,64976.0,64975.0,1.150835]
["bitfinex","BTCUSD",1722462228788,0.00414801,64976.0,64975.0,1.150835]
["bitfinex","BTCUSD",1722462232012,0.02828459,64976.0,64975.0,1.150835]
["bitfinex","BTCUSD",1722462233213,0.00414801,64976.0,64975.0,1.150835]
["bitfinex","BTCUSD",1722462233856,0.00414801,64976.0,64975.0,0.776525]
["bitfinex","BTCUSD",1722462234606,0.00414801,64976.0,64975.0,0.468715]
["bitfinex","BTCUSD",1722462235008,0.00414801,64976.0,64975.0,0.776525]
["bitfinex","BTCUSD",1722462236446,0.02828516,64976.0,64975.0,0.776525]
["bitfinex","BTCUSD",1722462236649,0.00414801,64976.0,64975.0,0.776525]
["bitfinex","BTCUSD",1722462237448,0.00414801,64976.0,64975.0,0.468715]
["bitfinex","BTCUSD",1722462239425,0.00414801,64976.0,64975.0,0.007]
["bitfinex","BTCUSD",1722462239606,0.00414801,64976.0,64975.0,0.160905]
["bitfinex","BTCUSD",1722462240044,0.0282852,64976.0,64975.0,0.160905]
["bitfinex","BTCUSD",1722462240249,1.09054892,64976.0,64975.0,0.007]
["bitfinex","BTCUSD",1722462240635,1.09054892,64976.0,64975.0,0.002]
["bitfinex","BTCUSD",1722462240636,1.5166003,64976.0,64975.0,0.002]
["bitfinex","BTCUSD",1722462240808,2.19933477,64976.0,64975.0,0.002]
["bitfinex","BTCUSD",1722462240981,1.097436,64969.0,64968.0,0.00083]
["bitfinex","BTCUSD",1722462241242,2.1463811,64969.0,64968.0,0.00083]
["bitfinex","BTCUSD",1722462241405,2.61300039,64969.0,64968.0,0.00083]
["bitfinex","BTCUSD",1722462241806,1.496909,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462242006,1.88988006,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462242441,1.98644033,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462242767,1.88988006,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462243517,1.89296623,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462243711,1.83109977,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462243932,1.91711476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462244529,2.09951476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462244752,2.12251476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462244975,2.13651476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462245178,2.15051476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462246290,2.14051476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462246523,2.15051476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462246723,2.16051476,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462247132,2.16071558,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462247241,2.13662179,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462247728,2.12662179,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462248157,2.13662179,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462249871,2.11247326,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462250285,2.10244042,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462250488,2.04040598,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462250695,2.05040598,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462251141,1.98986072,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462251293,2.05130793,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462251548,2.04130793,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462251759,2.03130793,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462252106,2.04130793,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462252730,2.05130793,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462253220,2.04530793,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462254226,1.97386072,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462254430,2.04616041,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462254669,2.07030911,64958.0,64957.0,0.0024]
["bitfinex","BTCUSD",1722462254899,2.07030911,64958.0,64957.0,0.1483]
["bitfinex","BTCUSD",1722462254900,0.33149672,64958.0,64957.0,0.1483]
["bitfinex","BTCUSD",1722462255097,0.028,64958.0,64957.0,0.1483]
["bitfinex","BTCUSD",1722462255406,0.028,64958.0,64957.0,0.302247]
["bitfinex","BTCUSD",1722462255616,0.028,64958.0,64957.0,0.610142]
["bitfinex","BTCUSD",1722462255758,0.028,64958.0,64957.0,0.1483]
["bitfinex","BTCUSD",1722462255963,0.028,64958.0,64957.0,0.302247]
["bitfinex","BTCUSD",1722462256385,0.014,64958.0,64957.0,0.302247]
["bitfinex","BTCUSD",1722462256785,0.307859,64965.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722462256988,0.307815,64975.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722462257219,0.153922,64968.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722462257417,0.153922,64968.0,64960.0,0.307881]
["bitfinex","BTCUSD",1722462257418,0.14955172,64967.0,64964.0,0.15393]
["bitfinex","BTCUSD",1722462257954,0.02414257,64971.0,64967.0,0.153923]
["bitfinex","BTCUSD",1722462258132,0.02414257,64971.0,64967.0,0.01533007]
["bitfinex","BTCUSD",1722462258334,0.02414257,64971.0,64969.0,0.153919]
["bitfinex","BTCUSD",1722462258558,0.028,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1722462258757,0.014,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1722462258959,0.014,64973.0,64970.0,0.153916]
["bitfinex","BTCUSD",1722462259335,0.15391,64973.0,64970.0,0.153916]
["bitfinex","BTCUSD",1722462259537,0.153908,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1722462259763,0.30345972,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1722462260403,0.30345972,64974.0,64971.0,0.0616]
["bitfinex","BTCUSD",1722462260635,0.01,64973.0,64971.0,0.0616]
["bitfinex","BTCUSD",1722462260799,0.00082999,64972.0,64971.0,0.0616]
["bitfinex","BTCUSD",1722462261164,0.30345972,64974.0,64971.0,0.0616]
["bitfinex","BTCUSD",1722462261353,0.24067412,64973.0,64971.0,0.0616]
["bitfinex","BTCUSD",1722462261605,0.153912,64972.0,64971.0,0.0616]
["bitfinex","BTCUSD",1722462261806,0.153914,64971.0,64970.0,0.001]
["bitfinex","BTCUSD",1722462262010,0.61129472,64971.0,64970.0,0.001]
["bitfinex","BTCUSD",1722462262519,0.153918,64970.0,64967.0,0.01533007]
["bitfinex","BTCUSD",1722462262663,0.30346972,64970.0,64967.0,0.01533007]
["bitfinex","BTCUSD",1722462262864,0.07976412,64973.0,64967.0,0.01533007]
["bitfinex","BTCUSD",1722462262865,0.769607,64968.0,64967.0,0.01533007]
["bitfinex","BTCUSD",1722462263068,0.91915872,64968.0,64967.0,0.01533007]
["bitfinex","BTCUSD",1722462263916,1.22700172,64968.0,64967.0,0.01533007]
["bitfinex","BTCUSD",1722462264335,1.22700172,64968.0,64967.0,0.01733007]
["bitfinex","BTCUSD",1722462264656,1.22700172,64968.0,64967.0,0.01833007]
["bitfinex","BTCUSD",1722462265039,1.85354472,64968.0,64967.0,0.003]
["bitfinex","BTCUSD",1722462265249,2.54028749,64968.0,64967.0,0.003]
["bitfinex","BTCUSD",1722462265591,2.63324233,64968.0,64967.0,0.003]
["bitfinex","BTCUSD",1722462265940,2.64324233,64968.0,64967.0,0.003]
["bitfinex","BTCUSD",1722462266145,1.087618,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462266393,1.50422175,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462266602,1.81211275,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462266795,1.91211275,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462266992,2.07451275,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462267253,2.09751275,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462267463,2.15561674,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462267655,2.16961674,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462268145,2.18361674,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462268589,2.16961674,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462268938,2.18361674,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462269379,2.14640109,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462269667,2.20837382,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462269809,2.14640109,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462270018,2.20849566,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462270441,2.1843467,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462271731,2.18435868,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462272584,2.18435879,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462273024,2.49224979,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462273822,2.51639919,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462274030,2.52542943,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462275000,2.67491073,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462275376,2.50128003,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462275822,2.43917337,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462276025,2.50138633,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462276432,2.35508633,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462276557,2.50108633,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462278202,2.52523567,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462278562,2.50108633,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462279161,2.50075617,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462279362,2.54665384,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462279563,2.50075617,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462279804,2.54665047,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462280361,2.50071781,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462280763,2.54666199,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462281374,2.50073771,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462281819,2.52488705,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462282013,2.59378604,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462282239,2.46302271,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462282442,2.52483904,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462283007,2.50069825,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462283460,2.43027983,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462284220,2.33829825,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462285282,2.45323042,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462285655,2.45307572,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462285859,2.45209893,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462286308,2.47624823,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462286662,2.33702807,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462286864,2.45210431,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462287061,2.33702807,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462288788,2.33603276,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462289410,2.33603285,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462289935,2.36018182,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462290350,2.21418182,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462290551,2.20418182,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462290875,2.21418182,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462291008,2.28525018,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462291214,2.28523828,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462291659,2.28615129,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462292033,2.2861426,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462292645,2.28614238,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462294303,2.31029074,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462295290,2.15455795,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462295491,2.44794096,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462296290,2.28571107,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462296879,2.42379731,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462297095,2.42379731,64958.0,64957.0,0.06333]
["bitfinex","BTCUSD",1722462298709,2.42237155,64958.0,64957.0,0.06333]
["bitfinex","BTCUSD",1722462298934,2.30843596,64958.0,64957.0,0.06333]
["bitfinex","BTCUSD",1722462299141,2.30732505,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462299314,2.2831772,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462300391,2.42125607,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462301104,2.18860242,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462301307,2.4196734,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462302713,2.44382107,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462303496,2.30574651,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462303846,2.28159884,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462304063,2.41913422,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462305294,2.05283259,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462305637,2.67260489,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462305827,2.82793877,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462305982,2.67260489,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462306187,2.69865259,64958.0,64957.0,0.00323]
["bitfinex","BTCUSD",1722462306796,1.077867,64943.0,64942.0,0.0656]
["bitfinex","BTCUSD",1722462307000,1.077867,64943.0,64932.0,0.01533007]
["bitfinex","BTCUSD",1722462307001,0.154004,64933.0,64932.0,0.01533007]
["bitfinex","BTCUSD",1722462307198,0.73660662,64933.0,64932.0,0.01533007]
["bitfinex","BTCUSD",1722462307397,0.9985107,64933.0,64932.0,0.01533007]
["bitfinex","BTCUSD",1722462307859,1.11383489,64933.0,64932.0,0.01533007]
["bitfinex","BTCUSD",1722462308032,0.9985107,64933.0,64932.0,0.01533007]
["bitfinex","BTCUSD",1722462308233,1.0045107,64933.0,64932.0,0.01533007]
["bitfinex","BTCUSD",1722462308437,0.462028,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462308641,0.65634702,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462309391,0.48613199,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462309637,0.54767012,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462310330,0.66310189,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462310535,0.54920761,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462310706,0.57336027,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462311008,0.58036027,64931.0,64930.0,0.0656]
["bitfinex","BTCUSD",1722462311852,0.58036027,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462311853,0.61462648,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462312028,0.3652649,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462312195,0.30660748,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462312873,0.61462648,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462313082,0.67346438,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462313276,0.61462648,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462313519,0.67459936,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462313734,0.21257136,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462313941,0.03710399,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462314132,0.15259929,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462314338,0.67476037,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462315109,0.69891303,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462315319,0.55926507,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462315683,0.67474009,64931.0,64930.0,0.1454]
["bitfinex","BTCUSD",1722462315900,0.10638521,64931.0,64930.0,0.299412]
["bitfinex","BTCUSD",1722462316252,0.013,64931.0,64930.0,0.607436]
["bitfinex","BTCUSD",1722462316922,0.013,64931.0,64930.0,0.91546]
["bitfinex","BTCUSD",1722462317481,0.007,64931.0,64930.0,0.91546]
["bitfinex","BTCUSD",1722462317688,0.04618383,64934.0,64933.0,0.154003]
["bitfinex","BTCUSD",1722462318027,0.04618383,64934.0,64933.0,0.31063307]
["bitfinex","BTCUSD",1722462318564,0.02415082,64934.0,64933.0,0.31063307]
["bitfinex","BTCUSD",1722462318944,0.002,64934.0,64933.0,0.31063307]
["bitfinex","BTCUSD",1722462319618,0.002,64934.0,64933.0,0.61864207]
["bitfinex","BTCUSD",1722462320362,0.006,64934.0,64933.0,0.61864207]
["bitfinex","BTCUSD",1722462320571,0.006,64934.0,64933.0,0.92665107]
["bitfinex","BTCUSD",1722462322247,0.03015032,64934.0,64933.0,0.92665107]
["bitfinex","BTCUSD",1722462322443,0.006,64934.0,64933.0,0.92665107]
["bitfinex","BTCUSD",1722462323089,0.006,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462325829,0.03015036,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462326233,0.006,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462326432,0.006,64934.0,64933.0,0.603312]
["bitfinex","BTCUSD",1722462329555,0.0301504,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462329694,0.006,64934.0,64933.0,0.603312]
["bitfinex","BTCUSD",1722462333157,0.03015039,64934.0,64933.0,0.603312]
["bitfinex","BTCUSD",1722462335437,0.03015039,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462335821,0.03015039,64934.0,64933.0,0.603312]
["bitfinex","BTCUSD",1722462336272,0.03015039,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462341944,0.03015039,64934.0,64933.0,1.21933]
["bitfinex","BTCUSD",1722462342144,0.006,64934.0,64933.0,1.21933]
["bitfinex","BTCUSD",1722462342411,0.006,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462343161,0.006,64934.0,64933.0,1.21933]
["bitfinex","BTCUSD",1722462343361,0.006,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462345179,0.006,64934.0,64933.0,1.21933]
["bitfinex","BTCUSD",1722462345579,0.03015028,64934.0,64933.0,1.21933]
["bitfinex","BTCUSD",1722462345783,0.03015028,64934.0,64933.0,0.911321]
["bitfinex","BTCUSD",1722462346174,0.03015028,64934.0,64933.0,1.21933]
["bitfinex","BTCUSD",1722462349740,0.04615297,64944.0,64939.0,0.307978]
["bitfinex","BTCUSD",1722462349942,0.21366166,64943.0,64941.0,0.153985]
["bitfinex","BTCUSD",1722462350105,0.14955172,64943.0,64941.0,0.153985]
["bitfinex","BTCUSD",1722462350306,0.14955172,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722462352482,0.21318981,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722462352803,0.23918981,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722462353379,0.26333929,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722462353579,0.23918981,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722462354570,0.28533724,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722462354699,0.23918981,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722462355303,0.08963809,64943.0,64942.0,0.769917]
["bitfinex","BTCUSD",1722462355503,0.026,64943.0,64942.0,1.144384]
["bitfinex","BTCUSD",1722462355734,0.026,64943.0,64942.0,1.224984]
["bitfinex","BTCUSD",1722462356127,0.026,64943.0,64942.0,1.532951]
["bitfinex","BTCUSD",1722462356378,0.026,64943.0,64942.0,1.68250272]
["bitfinex","BTCUSD",1722462356510,0.014,64943.0,64942.0,1.78250272]
["bitfinex","BTCUSD",1722462356696,0.014,64943.0,64942.0,2.21822329]
["bitfinex","BTCUSD",1722462356933,0.00091301,64957.0,64956.0,1.15825]
["bitfinex","BTCUSD",1722462357133,0.00091301,64957.0,64956.0,1.24008007]
["bitfinex","BTCUSD",1722462357446,0.00091301,64957.0,64956.0,1.54798007]
["bitfinex","BTCUSD",1722462357651,0.00091301,64957.0,64956.0,1.69753179]
["bitfinex","BTCUSD",1722462357881,0.09232422,64980.0,64975.0,0.461715]
["bitfinex","BTCUSD",1722462357882,0.47614801,64976.0,64975.0,0.461715]
["bitfinex","BTCUSD",1722462358086,0.00214801,64976.0,64975.0,0.78485507]
["bitfinex","BTCUSD",1722462359240,0.00914801,64976.0,64975.0,0.78585507]
["bitfinex","BTCUSD",1722462359541,0.01714801,64976.0,64975.0,0.78485507]
["bitfinex","BTCUSD",1722462359745,0.01014801,64976.0,64975.0,0.78485507]
["bitfinex","BTCUSD",1722462360063,0.01014801,64976.0,64975.0,0.78785507]
["bitfinex","BTCUSD",1722462360447,0.01014801,64976.0,64975.0,1.09566507]
["bitfinex","BTCUSD",1722462360623,0.03428503,64976.0,64975.0,1.09566507]
["bitfinex","BTCUSD",1722462360823,0.03428503,64976.0,64975.0,0.01833007]
["bitfinex","BTCUSD",1722462361411,0.18818703,64976.0,64975.0,0.01833007]
["bitfinex","BTCUSD",1722462361806,0.16405001,64976.0,64975.0,0.01833007]
["bitfinex","BTCUSD",1722462362020,0.47185501,64976.0,64975.0,0.01833007]
["bitfinex","BTCUSD",1722462362225,0.92921173,64976.0,64975.0,0.01833007]
["bitfinex","BTCUSD",1722462362434,1.70579076,64976.0,64975.0,0.003]
["bitfinex","BTCUSD",1722462362639,1.88409076,64976.0,64975.0,0.003]
["bitfinex","BTCUSD",1722462363217,1.88409076,64976.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462363218,0.0783,64964.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462363404,0.153962,64951.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462363631,0.30791,64954.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462363783,0.0460362,64957.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462364104,0.153963,64951.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462364470,0.307882,64960.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462364471,0.307909,64955.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462364646,0.307919,64953.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462365067,0.153964,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462365277,0.15396,64952.0,64949.0,0.01633007]
["bitfinex","BTCUSD",1722462365477,0.33205618,64954.0,64949.0,0.01633007]
["bitfinex","BTCUSD",1722462365478,0.30791,64954.0,64949.0,0.01633007]
["bitfinex","BTCUSD",1722462365624,0.307915,64953.0,64949.0,0.01633007]
["bitfinex","BTCUSD",1722462365824,0.153964,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462366025,0.310915,64953.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462366026,0.461882,64952.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462366228,0.30792,64952.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462366633,0.153964,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462367732,0.461893,64950.0,64949.0,0.01633007]
["bitfinex","BTCUSD",1722462368128,0.153964,64950.0,64949.0,0.01633007]
["bitfinex","BTCUSD",1722462368777,0.4860401,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462368976,0.462893,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462369446,0.770822,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462369929,0.154964,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462370132,0.462893,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462370582,0.770822,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462370792,0.462893,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462370996,0.770822,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462371399,0.462893,64950.0,64949.0,0.01533007]
["bitfinex","BTCUSD",1722462372017,0.153967,64949.0,64945.0,0.153976]
["bitfinex","BTCUSD",1722462372186,0.307936,64949.0,64945.0,0.01533007]
["bitfinex","BTCUSD",1722462372391,0.153969,64948.0,64945.0,0.01533007]
["bitfinex","BTCUSD",1722462372606,0.02514739,64950.0,64945.0,0.16930507]
["bitfinex","BTCUSD",1722462372791,0.153969,64948.0,64945.0,0.16930507]
["bitfinex","BTCUSD",1722462372996,0.153969,64948.0,64945.0,0.01533007]
["bitfinex","BTCUSD",1722462373204,0.307934,64949.0,64945.0,0.01633007]
["bitfinex","BTCUSD",1722462373416,0.001,64950.0,64945.0,0.01633007]
["bitfinex","BTCUSD",1722462373743,0.153972,64947.0,64945.0,0.01633007]
["bitfinex","BTCUSD",1722462374154,0.153969,64948.0,64945.0,0.01633007]
["bitfinex","BTCUSD",1722462374348,0.153971,64948.0,64945.0,0.01633007]
["bitfinex","BTCUSD",1722462374550,0.307932,64950.0,64945.0,0.01633007]
["bitfinex","BTCUSD",1722462374861,0.153971,64947.0,64945.0,0.01533007]
["bitfinex","BTCUSD",1722462374989,0.153969,64948.0,64945.0,0.01733007]
["bitfinex","BTCUSD",1722462375372,0.153969,64948.0,64945.0,0.17130607]
["bitfinex","BTCUSD",1722462375510,0.153969,64948.0,64945.0,0.01533007]
["bitfinex","BTCUSD",1722462376068,0.153974,64946.0,64945.0,0.01533007]
["bitfinex","BTCUSD",1722462376263,0.153974,64946.0,64945.0,0.01733007]
["bitfinex","BTCUSD",1722462376462,0.461922,64946.0,64945.0,0.01933007]
["bitfinex","BTCUSD",1722462376819,0.17812158,64946.0,64945.0,0.01933007]
["bitfinex","BTCUSD",1722462377026,0.461922,64946.0,64945.0,0.01933007]
["bitfinex","BTCUSD",1722462377252,0.76987,64946.0,64945.0,0.01933007]
["bitfinex","BTCUSD",1722462378022,0.76987,64946.0,64945.0,0.01733007]
["bitfinex","BTCUSD",1722462378154,0.76987,64946.0,64945.0,0.02133007]
["bitfinex","BTCUSD",1722462378357,1.67561772,64946.0,64945.0,0.004]
["bitfinex","BTCUSD",1722462378583,1.87513901,64946.0,64945.0,0.004]
["bitfinex","BTCUSD",1722462378903,1.86000408,64946.0,64945.0,0.008]
["bitfinex","BTCUSD",1722462379057,1.99820835,64946.0,64945.0,0.008]
["bitfinex","BTCUSD",1722462379488,1.86000408,64946.0,64945.0,0.004]
["bitfinex","BTCUSD",1722462379698,1.86000408,64946.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462379699,0.92036442,64946.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462379902,0.912512,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462380432,0.98272372,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462380578,0.98271526,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462382257,0.99171526,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462382577,0.95366456,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462382795,1.41122128,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462383446,1.811295,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462383688,2.01910801,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462383864,2.16134278,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462384016,2.24204204,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462384445,2.36106254,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462384630,2.22304204,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462384821,2.23704204,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462385023,2.23704204,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462385266,2.24704204,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462385469,1.94503704,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462385671,1.94464279,64934.0,64933.0,0.00083]
["bitfinex","BTCUSD",1722462385975,1.95864279,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462386190,2.10704279,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462386390,2.06973778,64934.0,64933.0,0.00183]
["bitfinex","BTCUSD",1722462386657,0.770307,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462386865,0.770307,64909.0,64908.0,0.02400007]
["bitfinex","BTCUSD",1722462387802,0.770307,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462388003,0.771307,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462388209,1.53710472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462388423,1.22898172,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462388632,1.53710472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462389070,1.54510472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462389267,1.54410472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462389467,1.54610472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462389689,1.55010472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462390100,1.69810472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462390299,1.82810472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462390498,2.55345117,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462390712,2.56745117,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462390875,2.55345117,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462391275,2.39396987,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462391476,2.35580351,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462391677,2.06168051,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462391877,2.08568051,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462392309,2.06168051,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462392512,2.08568051,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462392919,2.07568051,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462393541,2.02750472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462393668,2.01750472,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462394066,2.03655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462394875,2.06072737,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462395288,2.03655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462396273,2.02655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462396477,2.03655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462396692,2.02655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462396862,2.03655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462398420,2.05072754,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462398832,2.02655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462400066,2.03655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462400340,2.02655981,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462400795,1.26503681,64909.0,64908.0,0.00867]
["bitfinex","BTCUSD",1722462402136,1.26503681,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462402137,1.28920242,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462403209,0.95691381,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462403381,0.94785872,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462403584,0.63973572,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462403991,0.33161272,64909.0,64908.0,0.06887]
["bitfinex","BTCUSD",1722462404544,0.17755172,64909.0,64908.0,0.06887]
["bitfinex","BTCUSD",1722462404710,0.16355172,64909.0,64908.0,0.06887]
["bitfinex","BTCUSD",1722462404934,0.31761272,64909.0,64908.0,0.06887]
["bitfinex","BTCUSD",1722462405148,0.17755172,64909.0,64908.0,0.06887]
["bitfinex","BTCUSD",1722462405501,0.014,64909.0,64908.0,0.531062]
["bitfinex","BTCUSD",1722462405708,0.014,64909.0,64908.0,0.91395412]
["bitfinex","BTCUSD",1722462405924,0.014,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462405925,0.023,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462406130,0.009,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462406547,0.04716058,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462406752,0.009,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462407093,0.01,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462407492,0.009,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462407694,0.01,64909.0,64908.0,1.147318]
["bitfinex","BTCUSD",1722462407900,0.009,64909.0,64908.0,0.14657]
["bitfinex","BTCUSD",1722462408100,0.154055,64912.0,64908.0,0.14657]
["bitfinex","BTCUSD",1722462408301,0.001,64909.0,64908.0,0.16190007]
["bitfinex","BTCUSD",1722462408846,0.01,64909.0,64908.0,0.31596407]
["bitfinex","BTCUSD",1722462409465,0.154052,64913.0,64908.0,0.31596407]
["bitfinex","BTCUSD",1722462409764,0.154052,64913.0,64909.0,0.154061]
["bitfinex","BTCUSD",1722462410107,0.0241607,64912.0,64909.0,0.154061]
["bitfinex","BTCUSD",1722462410311,0.154052,64913.0,64909.0,0.154061]
["bitfinex","BTCUSD",1722462410664,0.154052,64913.0,64908.0,0.31896307]
["bitfinex","BTCUSD",1722462410863,0.154052,64913.0,64909.0,0.154061]
["bitfinex","BTCUSD",1722462411338,0.154049,64915.0,64911.0,0.154056]
["bitfinex","BTCUSD",1722462411521,0.00097905,64914.0,64909.0,0.30812]
["bitfinex","BTCUSD",1722462411742,0.154043,64917.0,64909.0,0.30812]
["bitfinex","BTCUSD",1722462411887,0.30359472,64917.0,64912.0,0.154053]
["bitfinex","BTCUSD",1722462412088,0.30359472,64917.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722462412481,0.30359572,64917.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722462412914,0.154045,64916.0,64911.0,0.308112]
["bitfinex","BTCUSD",1722462413111,0.002,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462413285,0.154045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462413489,0.154049,64915.0,64910.0,0.154057]
["bitfinex","BTCUSD",1722462413670,0.154049,64915.0,64911.0,0.154055]
["bitfinex","BTCUSD",1722462413671,0.17820948,64915.0,64911.0,0.154055]
["bitfinex","BTCUSD",1722462413866,0.17820948,64915.0,64909.0,0.30812]
["bitfinex","BTCUSD",1722462413867,0.02416048,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462414099,0.154045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462414306,0.002,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462414507,0.154045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462415767,0.002,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462416227,0.157045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462416423,0.161045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462416623,0.158045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462416826,0.154045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462417004,0.002,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462417813,0.004,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462418008,0.002,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462418407,0.002,64915.0,64913.0,0.154051]
["bitfinex","BTCUSD",1722462419316,0.02816055,64916.0,64913.0,0.154051]
["bitfinex","BTCUSD",1722462419520,0.002,64915.0,64913.0,0.154051]
["bitfinex","BTCUSD",1722462419920,0.004,64915.0,64913.0,0.18471383]
["bitfinex","BTCUSD",1722462420243,0.00291301,64915.0,64913.0,0.18471383]
["bitfinex","BTCUSD",1722462420807,0.00091301,64915.0,64913.0,0.18471383]
["bitfinex","BTCUSD",1722462421011,0.00291301,64915.0,64913.0,0.18471383]
["bitfinex","BTCUSD",1722462422093,0.00491301,64915.0,64913.0,0.18471383]
["bitfinex","BTCUSD",1722462423681,0.00491301,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722462424598,0.00291301,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722462425027,0.00491301,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722462425197,0.00491301,64915.0,64914.0,0.462148]
["bitfinex","BTCUSD",1722462426037,0.00491301,64915.0,64914.0,0.49281083]
["bitfinex","BTCUSD",1722462426292,0.00291301,64915.0,64914.0,0.49281083]
["bitfinex","BTCUSD",1722462426965,0.00491301,64915.0,64914.0,0.80090983]
["bitfinex","BTCUSD",1722462427204,0.00291301,64915.0,64914.0,0.80090983]
["bitfinex","BTCUSD",1722462427378,0.00091301,64915.0,64914.0,0.80090983]
["bitfinex","BTCUSD",1722462429075,0.00091301,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1722462430771,0.02507265,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1722462433747,0.00091301,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1722462437119,0.02507267,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1722462437501,0.00091301,64915.0,64914.0,0.772247]
["bitfinex","BTCUSD",1722462439354,0.00091301,64915.0,64914.0,1.144446]
["bitfinex","BTCUSD",1722462439757,0.00091301,64915.0,64914.0,1.225646]
["bitfinex","BTCUSD",1722462439960,0.00091301,64915.0,64914.0,0.836347]
["bitfinex","BTCUSD",1722462440177,0.00091301,64915.0,64914.0,0.772247]
["bitfinex","BTCUSD",1722462440381,0.02502528,64915.0,64914.0,0.772247]
["bitfinex","BTCUSD",1722462440809,0.0491844,64915.0,64914.0,0.772247]
["bitfinex","BTCUSD",1722462441341,0.02507213,64915.0,64914.0,0.772247]
["bitfinex","BTCUSD",1722462441781,0.04918412,64915.0,64914.0,0.772247]
["bitfinex","BTCUSD",1722462442011,0.025025,64915.0,64914.0,0.772247]
["bitfinex","BTCUSD",1722462442197,0.0875392,64915.0,64914.0,0.002]
["bitfinex","BTCUSD",1722462442330,0.0875392,64915.0,64914.0,0.156049]
["bitfinex","BTCUSD",1722462442539,0.08748619,64915.0,64914.0,0.156049]
["bitfinex","BTCUSD",1722462443520,0.08748619,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722462443521,0.08748618,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722462443883,0.08748618,64915.0,64911.0,0.308114]
["bitfinex","BTCUSD",1722462444085,0.08657317,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722462444306,0.08657317,64914.0,64912.0,0.308109]
["bitfinex","BTCUSD",1722462444307,0.08657317,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462444484,0.02411199,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462444806,0.02411199,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462444968,0.02411199,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462445168,0.04827349,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462445522,0.02411199,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462445927,0.00091301,64915.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722462446133,0.08769164,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722462446303,0.08769164,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462446512,0.02566712,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462446709,0.07030809,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462447290,0.13228122,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462447590,0.08608605,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1722462447821,0.08608605,64913.0,64912.0,0.156054]
["bitfinex","BTCUSD",1722462448439,0.08764025,64913.0,64912.0,0.156054]
["bitfinex","BTCUSD",1722462449018,0.18109448,64913.0,64912.0,0.156054]
["bitfinex","BTCUSD",1722462449229,0.15693301,64913.0,64912.0,0.156054]
["bitfinex","BTCUSD",1722462449834,0.02411292,64913.0,64912.0,0.002]
["bitfinex","BTCUSD",1722462450015,0.17853204,64913.0,64912.0,0.156054]
["bitfinex","BTCUSD",1722462450252,0.1166054,64913.0,64912.0,0.156054]
["bitfinex","BTCUSD",1722462450463,0.178532,64913.0,64912.0,0.156054]
["bitfinex","BTCUSD",1722462450637,0.08603954,64913.0,64912.0,0.002]
["bitfinex","BTCUSD",1722462451245,0.08759374,64913.0,64912.0,0.002]
["bitfinex","BTCUSD",1722462451819,0.31224546,64913.0,64912.0,0.002]
["bitfinex","BTCUSD",1722462452003,1.45450946,64913.0,64912.0,0.002]
["bitfinex","BTCUSD",1722462452203,1.78086322,64913.0,64912.0,0.002]
["bitfinex","BTCUSD",1722462452409,1.64887112,64913.0,64912.0,0.002]
["bitfinex","BTCUSD",1722462452614,0.770307,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462452841,0.85655653,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462453055,0.82151629,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462453237,0.96026415,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462453617,0.82151629,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462454348,1.12963929,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462454750,1.13763929,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462455362,1.12963929,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462455555,1.14063929,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462455996,1.14863929,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462456328,1.07725238,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462456553,1.15060049,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462456993,1.28915221,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462457198,1.36655221,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462457394,1.37655221,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462457596,1.68467521,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462457940,1.87989768,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462458221,1.86227521,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462458514,1.96952559,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462458739,1.93852559,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462458854,1.96052559,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462459056,2.25864859,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462459270,2.42259887,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462459494,2.2799416,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462459694,2.2659416,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462459965,2.1060501,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462460158,2.45526988,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462460364,2.29950252,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462460573,2.51891641,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462460808,2.53091641,64909.0,64908.0,0.00287]
["bitfinex","BTCUSD",1722462460988,1.416639,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462461195,2.27722984,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462461350,2.32022984,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462461572,2.422355,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462461753,2.48012813,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462462380,2.47012813,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462462575,2.48412813,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462462882,2.65013943,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462463050,2.49460357,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462463297,2.50860357,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462463620,2.48460357,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462463825,2.51904164,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462464010,2.53304164,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462464564,2.58627314,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462465146,2.53304164,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462465346,2.68838643,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722462465915,2.68838643,64905.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462465916,0.346478,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462466175,1.56014138,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462466381,2.17645338,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462466539,2.48460938,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462466744,2.4989988,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462467317,2.5129988,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462467527,2.49679648,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462467756,2.48279648,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462467998,2.49679648,64902.0,64900.0,0.19612208]
["bitfinex","BTCUSD",1722462468181,2.81895248,64902.0,64901.0,7.1e-07]
["bitfinex","BTCUSD",1722462468483,2.94289401,64902.0,64901.0,7.1e-07]
["bitfinex","BTCUSD",1722462468651,2.95689401,64902.0,64901.0,7.1e-07]
["bitfinex","BTCUSD",1722462468857,3.10637531,64902.0,64901.0,7.1e-07]
["bitfinex","BTCUSD",1722462469386,3.10708292,64902.0,64901.0,7.1e-07]
["bitfinex","BTCUSD",1722462469730,2.81454704,64902.0,64901.0,7.1e-07]
["bitfinex","BTCUSD",1722462469937,2.96945252,64902.0,64901.0,7.1e-07]
["bitfinex","BTCUSD",1722462470972,1.8854721,64901.0,64900.0,0.16564479]
["bitfinex","BTCUSD",1722462471219,2.62052352,64901.0,64900.0,0.16564479]
["bitfinex","BTCUSD",1722462471600,2.63052352,64901.0,64900.0,0.16564479]
["bitfinex","BTCUSD",1722462472371,2.64452352,64901.0,64900.0,0.16564479]
["bitfinex","BTCUSD",1722462472925,2.55679922,64901.0,64900.0,0.16564479]
["bitfinex","BTCUSD",1722462473288,2.46196985,64901.0,64900.0,0.09530779]
["bitfinex","BTCUSD",1722462473552,2.55380928,64901.0,64900.0,0.09530779]
["bitfinex","BTCUSD",1722462473754,2.56780928,64901.0,64900.0,0.09530779]
["bitfinex","BTCUSD",1722462473930,2.47596985,64901.0,64900.0,0.09530779]
["bitfinex","BTCUSD",1722462474331,2.57052055,64901.0,64900.0,0.09530779]
["bitfinex","BTCUSD",1722462474549,2.66234271,64901.0,64900.0,0.09530779]
["bitfinex","BTCUSD",1722462475486,2.62545115,64901.0,64900.0,0.01794]
["bitfinex","BTCUSD",1722462475810,2.61537056,64901.0,64900.0,0.01794]
["bitfinex","BTCUSD",1722462476016,2.62537056,64901.0,64900.0,0.01794]
["bitfinex","BTCUSD",1722462476210,2.92353156,64901.0,64900.0,0.01794]
["bitfinex","BTCUSD",1722462476459,2.9923775,64901.0,64900.0,0.01794]
["bitfinex","BTCUSD",1722462476632,0.1905871,64893.0,64892.0,0.00867]
["bitfinex","BTCUSD",1722462476835,0.4746051,64885.0,64881.0,0.00867]
["bitfinex","BTCUSD",1722462477013,1.30062634,64885.0,64881.0,0.00867]
["bitfinex","BTCUSD",1722462477213,2.07423535,64885.0,64881.0,0.00867]
["bitfinex","BTCUSD",1722462477452,2.38247235,64885.0,64881.0,0.00867]
["bitfinex","BTCUSD",1722462477651,1.5525161,64882.0,64881.0,0.00867]
["bitfinex","BTCUSD",1722462477853,2.04746334,64882.0,64881.0,0.00867]
["bitfinex","BTCUSD",1722462478096,1.7249391,64881.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462478308,0.602362,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462478460,1.52852524,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462478796,1.83683324,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462479002,1.83834715,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462479248,1.86653425,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462479455,1.80502482,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462479663,1.89071602,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462480021,1.90471602,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462480399,2.19302402,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462480612,2.17484325,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462481216,2.1891403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462481421,2.2261403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462481891,2.2121403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462482061,2.2261403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462482289,2.2121403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462482484,2.1981403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462482686,2.2261403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462483265,2.2121403,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462483653,2.23632181,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462484252,2.17451433,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462484651,2.23645861,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462485316,2.25045861,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462486443,2.27459849,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462486653,2.25041698,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462487046,2.25908698,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462487254,2.57096828,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462487440,2.82676118,64870.0,64869.0,0.00867]
["bitfinex","BTCUSD",1722462487639,0.1805871,64868.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722462487855,1.19446448,64868.0,64867.0,0.00867]
["bitfinex","BTCUSD",1722462488057,1.19446448,64868.0,64852.0,0.0762]
["bitfinex","BTCUSD",1722462488058,0.154194,64853.0,64852.0,0.0762]
["bitfinex","BTCUSD",1722462488315,0.154194,64853.0,64851.0,0.062]
["bitfinex","BTCUSD",1722462488316,0.462591,64852.0,64851.0,0.062]
["bitfinex","BTCUSD",1722462488560,1.39124023,64852.0,64851.0,0.062]
["bitfinex","BTCUSD",1722462489557,0.154206,64848.0,64847.0,0.062]
["bitfinex","BTCUSD",1722462489767,0.92058372,64848.0,64847.0,0.062]
["bitfinex","BTCUSD",1722462489942,1.22899672,64848.0,64847.0,0.062]
["bitfinex","BTCUSD",1722462491887,1.23799672,64848.0,64847.0,0.062]
["bitfinex","BTCUSD",1722462492086,1.24699672,64848.0,64847.0,0.062]
["bitfinex","BTCUSD",1722462494329,1.27118357,64848.0,64847.0,0.062]
["bitfinex","BTCUSD",1722462497934,0.154216,64844.0,64841.0,0.062]
["bitfinex","BTCUSD",1722462498140,0.61219972,64844.0,64842.0,0.03066283]
["bitfinex","BTCUSD",1722462498353,1.22906372,64844.0,64842.0,0.03066283]
["bitfinex","BTCUSD",1722462499054,1.23806372,64844.0,64842.0,0.03066283]
["bitfinex","BTCUSD",1722462499472,1.23306372,64844.0,64842.0,0.03066283]
["bitfinex","BTCUSD",1722462499680,1.24606372,64844.0,64842.0,0.03066283]
["bitfinex","BTCUSD",1722462499972,1.24606372,64844.0,64838.0,0.0622]
["bitfinex","BTCUSD",1722462499973,1.75141617,64844.0,64838.0,0.0622]
["bitfinex","BTCUSD",1722462500201,1.75141617,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462500202,1.72506738,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462500397,2.08082195,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462500789,2.15282195,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462501009,2.18568543,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462501217,2.41308543,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462501424,2.56256673,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462501847,2.64761495,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462502029,2.64961495,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462502428,2.63961495,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462502584,2.65361495,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462502987,2.64361495,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462503188,2.66361495,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462503389,2.95804695,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462503590,2.97260732,64844.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462503919,1.7225791,64837.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462504123,2.48977502,64837.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462505717,2.47977502,64837.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462505917,2.49377502,64837.0,64836.0,0.00868]
["bitfinex","BTCUSD",1722462506118,2.49377502,64837.0,64810.0,0.03066283]
["bitfinex","BTCUSD",1722462506119,0.771472,64811.0,64810.0,0.03066283]
["bitfinex","BTCUSD",1722462506456,0.92102372,64811.0,64810.0,0.17486283]
["bitfinex","BTCUSD",1722462506836,0.94522249,64811.0,64810.0,0.17486283]
["bitfinex","BTCUSD",1722462507732,0.64263349,64811.0,64810.0,0.17486283]
["bitfinex","BTCUSD",1722462508279,0.33904449,64811.0,64810.0,0.17486283]
["bitfinex","BTCUSD",1722462508415,0.18475049,64811.0,64810.0,0.17486283]
["bitfinex","BTCUSD",1722462508621,0.64763349,64811.0,64810.0,0.17486283]
["bitfinex","BTCUSD",1722462509070,0.18475049,64811.0,64810.0,0.17667573]
["bitfinex","BTCUSD",1722462509218,0.33904449,64811.0,64810.0,0.17667573]
["bitfinex","BTCUSD",1722462509415,0.18475049,64811.0,64810.0,0.33097273]
["bitfinex","BTCUSD",1722462509676,0.18475049,64811.0,64810.0,0.63956673]
["bitfinex","BTCUSD",1722462510513,0.03519877,64811.0,64810.0,1.25675473]
["bitfinex","BTCUSD",1722462511134,0.011,64811.0,64810.0,1.25675473]
["bitfinex","BTCUSD",1722462511261,0.011,64811.0,64810.0,1.2260919]
["bitfinex","BTCUSD",1722462511679,0.946252,64829.0,64825.0,0.15426]
["bitfinex","BTCUSD",1722462511680,0.792,64829.0,64825.0,0.15426]
["bitfinex","BTCUSD",1722462511879,0.14955172,64828.0,64826.0,0.06]
["bitfinex","BTCUSD",1722462512079,0.14955172,64828.0,64827.0,0.2947689]
["bitfinex","BTCUSD",1722462512387,0.628228,64839.0,64836.0,0.1387]
["bitfinex","BTCUSD",1722462512593,0.14955172,64838.0,64836.0,0.1387]
["bitfinex","BTCUSD",1722462512788,0.14955172,64838.0,64835.0,0.3102839]
["bitfinex","BTCUSD",1722462512789,0.14955172,64838.0,64837.0,0.300932]
["bitfinex","BTCUSD",1722462513011,0.14955172,64838.0,64837.0,0.1467]
["bitfinex","BTCUSD",1722462513349,0.14955172,64838.0,64837.0,0.300932]
["bitfinex","BTCUSD",1722462513830,0.14955172,64838.0,64837.0,0.1467]
["bitfinex","BTCUSD",1722462514482,0.17374194,64838.0,64837.0,0.3027449]
["bitfinex","BTCUSD",1722462514609,0.15255172,64838.0,64837.0,0.6112099]
["bitfinex","BTCUSD",1722462514812,0.15255172,64838.0,64837.0,0.3035749]
["bitfinex","BTCUSD",1722462515466,0.15255172,64838.0,64837.0,0.6120399]
["bitfinex","BTCUSD",1722462515675,0.15255172,64838.0,64837.0,0.3035749]
["bitfinex","BTCUSD",1722462515878,0.15555172,64838.0,64837.0,0.6120399]
["bitfinex","BTCUSD",1722462516186,0.12193391,64838.0,64837.0,0.6120399]
["bitfinex","BTCUSD",1722462516559,0.12193391,64838.0,64837.0,0.3035749]
["bitfinex","BTCUSD",1722462516759,0.12193391,64838.0,64837.0,0.6120399]
["bitfinex","BTCUSD",1722462517750,0.12193391,64838.0,64837.0,0.9205049]
["bitfinex","BTCUSD",1722462517751,0.006,64838.0,64837.0,0.9205049]
["bitfinex","BTCUSD",1722462518010,0.03018968,64838.0,64837.0,0.9205049]
["bitfinex","BTCUSD",1722462518645,0.03018968,64838.0,64837.0,1.2289699]
["bitfinex","BTCUSD",1722462519133,0.006,64838.0,64837.0,1.68698662]
["bitfinex","BTCUSD",1722462519328,0.474,64849.0,64848.0,1.0812579]
["bitfinex","BTCUSD",1722462519535,0.00898199,64864.0,64859.0,0.154179]
["bitfinex","BTCUSD",1722462519761,0.00898199,64864.0,64859.0,0.03066283]
["bitfinex","BTCUSD",1722462519762,0.154173,64862.0,64859.0,0.03066283]
["bitfinex","BTCUSD",1722462519994,0.14955172,64861.0,64859.0,0.03066283]
["bitfinex","BTCUSD",1722462520370,0.30372772,64861.0,64859.0,0.03066283]
["bitfinex","BTCUSD",1722462520524,0.154154,64870.0,64863.0,0.0018129]
["bitfinex","BTCUSD",1722462520866,0.14955172,64866.0,64863.0,0.0018129]
["bitfinex","BTCUSD",1722462521173,0.14955172,64866.0,64864.0,0.154167]
["bitfinex","BTCUSD",1722462521377,0.308294,64874.0,64866.0,0.2214759]
["bitfinex","BTCUSD",1722462521515,0.15046473,64867.0,64866.0,0.63716573]
["bitfinex","BTCUSD",1722462522029,0.00091301,64867.0,64866.0,0.63716573]
["bitfinex","BTCUSD",1722462522411,0.02509261,64867.0,64866.0,0.32883873]
["bitfinex","BTCUSD",1722462523137,0.02509261,64867.0,64866.0,0.94549273]
["bitfinex","BTCUSD",1722462523339,0.03709261,64867.0,64866.0,0.94649273]
["bitfinex","BTCUSD",1722462523762,0.02391301,64867.0,64866.0,0.94749273]
["bitfinex","BTCUSD",1722462523956,0.01191301,64867.0,64866.0,0.94649273]
["bitfinex","BTCUSD",1722462524175,0.00091301,64867.0,64866.0,0.94549273]
["bitfinex","BTCUSD",1722462524376,0.00591301,64867.0,64866.0,1.25381973]
["bitfinex","BTCUSD",1722462524590,0.01091301,64867.0,64866.0,1.25381973]
["bitfinex","BTCUSD",1722462525208,0.00591301,64867.0,64866.0,1.25381973]
["bitfinex","BTCUSD",1722462525481,0.00591301,64867.0,64866.0,1.56214673]
["bitfinex","BTCUSD",1722462525682,0.00091301,64867.0,64866.0,1.56214673]
["bitfinex","BTCUSD",1722462525885,0.00191301,64867.0,64866.0,1.56714673]
["bitfinex","BTCUSD",1722462526299,0.00191301,64867.0,64866.0,1.56214673]
["bitfinex","BTCUSD",1722462526503,0.00191301,64867.0,64866.0,1.71769845]
["bitfinex","BTCUSD",1722462526504,0.00291301,64867.0,64866.0,1.71769845]
["bitfinex","BTCUSD",1722462526653,0.67744784,64893.0,64892.0,0.0649]
["bitfinex","BTCUSD",1722462526819,1.06043444,64893.0,64892.0,0.09556283]
["bitfinex","BTCUSD",1722462527019,0.61184972,64893.0,64892.0,0.09556283]
["bitfinex","BTCUSD",1722462528008,0.61184972,64893.0,64892.0,0.09837573]
["bitfinex","BTCUSD",1722462528009,0.01,64893.0,64892.0,0.09837573]
["bitfinex","BTCUSD",1722462528542,0.01,64893.0,64892.0,0.25247773]
["bitfinex","BTCUSD",1722462529360,0.021,64893.0,64892.0,0.25347773]
["bitfinex","BTCUSD",1722462529561,0.021,64893.0,64892.0,0.09937573]
["bitfinex","BTCUSD",1722462530395,0.04517035,64893.0,64892.0,0.09937573]
["bitfinex","BTCUSD",1722462530737,0.04517035,64893.0,64892.0,0.25347773]
["bitfinex","BTCUSD",1722462531690,0.021,64893.0,64892.0,0.09937573]
["bitfinex","BTCUSD",1722462531910,0.021,64893.0,64892.0,0.2228149]
["bitfinex","BTCUSD",1722462532737,0.021,64893.0,64892.0,0.5310189]
["bitfinex","BTCUSD",1722462532975,0.021,64893.0,64892.0,0.84230474]
["bitfinex","BTCUSD",1722462533491,0.011,64893.0,64892.0,0.84130474]
["bitfinex","BTCUSD",1722462533706,0.011,64893.0,64892.0,1.22840874]
["bitfinex","BTCUSD",1722462533931,0.021,64893.0,64892.0,1.22940874]
["bitfinex","BTCUSD",1722462534529,0.011,64893.0,64892.0,1.22840874]
["bitfinex","BTCUSD",1722462534853,0.02516704,64893.0,64892.0,1.23340874]
["bitfinex","BTCUSD",1722462535031,0.001,64893.0,64892.0,1.23340874]
["bitfinex","BTCUSD",1722462535242,0.002,64893.0,64892.0,1.24040874]
["bitfinex","BTCUSD",1722462535423,0.002,64893.0,64892.0,1.23340874]
["bitfinex","BTCUSD",1722462535830,0.003,64893.0,64892.0,1.24140874]
["bitfinex","BTCUSD",1722462536164,0.474,64904.0,64903.0,0.6061409]
["bitfinex","BTCUSD",1722462536384,0.474,64904.0,64903.0,0.63680373]
["bitfinex","BTCUSD",1722462537097,0.474,64904.0,64903.0,0.32865173]
["bitfinex","BTCUSD",1722462537677,0.00091301,64905.0,64904.0,0.1558859]
["bitfinex","BTCUSD",1722462538037,0.02507768,64905.0,64904.0,0.1558859]
["bitfinex","BTCUSD",1722462538243,0.02507768,64905.0,64904.0,1.44310812]
["bitfinex","BTCUSD",1722462538444,0.02507768,64905.0,64904.0,1.58957862]
["bitfinex","BTCUSD",1722462538915,0.02507768,64905.0,64904.0,1.89772562]
["bitfinex","BTCUSD",1722462539996,0.02507768,64905.0,64904.0,1.92072562]
["bitfinex","BTCUSD",1722462540424,0.02707768,64905.0,64904.0,1.93872562]
["bitfinex","BTCUSD",1722462540786,0.02607768,64905.0,64904.0,1.92872562]
["bitfinex","BTCUSD",1722462541370,0.02707768,64905.0,64904.0,1.93872562]
["bitfinex","BTCUSD",1722462541572,0.02607768,64905.0,64904.0,1.93072562]
["bitfinex","BTCUSD",1722462541721,0.02607768,64905.0,64904.0,1.95072562]
["bitfinex","BTCUSD",1722462541925,0.02707768,64905.0,64904.0,1.93872562]
["bitfinex","BTCUSD",1722462542124,0.00291301,64905.0,64904.0,1.93072562]
["bitfinex","BTCUSD",1722462542504,0.00391301,64905.0,64904.0,1.93872562]
["bitfinex","BTCUSD",1722462543117,0.00391301,64905.0,64904.0,1.96072562]
["bitfinex","BTCUSD",1722462544163,0.00391301,64905.0,64904.0,2.06072562]
["bitfinex","BTCUSD",1722462544957,0.00391301,64905.0,64904.0,2.17072562]
["bitfinex","BTCUSD",1722462546117,0.00391301,64905.0,64904.0,2.47887262]
["bitfinex","BTCUSD",1722462546562,0.00391301,64905.0,64904.0,2.17072562]
["bitfinex","BTCUSD",1722462546755,0.00391301,64905.0,64904.0,2.47887262]
["bitfinex","BTCUSD",1722462547033,1e-08,64905.0,64904.0,2.17072562]
["bitfinex","BTCUSD",1722462548921,1e-08,64905.0,64904.0,2.01572562]
["bitfinex","BTCUSD",1722462549121,1e-08,64905.0,64904.0,1.70757862]
["bitfinex","BTCUSD",1722462550509,1e-08,64905.0,64904.0,1.4175269]
["bitfinex","BTCUSD",1722462550761,1e-08,64905.0,64904.0,1.0093799]
["bitfinex","BTCUSD",1722462550932,0.0654,64911.0,64909.0,0.0018129]
["bitfinex","BTCUSD",1722462550933,0.15406,64910.0,64909.0,0.0018129]
["bitfinex","BTCUSD",1722462551269,0.53694212,64910.0,64909.0,0.03247573]
["bitfinex","BTCUSD",1722462551468,0.84506012,64910.0,64909.0,0.03247573]
["bitfinex","BTCUSD",1722462551673,0.770296,64910.0,64909.0,0.03247573]
["bitfinex","BTCUSD",1722462552653,0.770296,64910.0,64909.0,0.04147573]
["bitfinex","BTCUSD",1722462552859,0.851996,64910.0,64909.0,0.04147573]
["bitfinex","BTCUSD",1722462553066,1.160114,64910.0,64909.0,0.03966283]
["bitfinex","BTCUSD",1722462554340,1.160114,64910.0,64909.0,0.03466283]
["bitfinex","BTCUSD",1722462554719,0.77032,64908.0,64907.0,0.0018129]
["bitfinex","BTCUSD",1722462555387,0.462213,64905.0,64904.0,0.0018129]
["bitfinex","BTCUSD",1722462556561,0.468213,64905.0,64904.0,0.0028129]
["bitfinex","BTCUSD",1722462557690,0.776355,64905.0,64904.0,0.0028129]
["bitfinex","BTCUSD",1722462558321,0.468213,64905.0,64904.0,0.0028129]
["bitfinex","BTCUSD",1722462558855,0.468213,64905.0,64904.0,0.0038129]
["bitfinex","BTCUSD",1722462559061,0.474213,64905.0,64904.0,0.0038129]
["bitfinex","BTCUSD",1722462570727,0.012,64905.0,64904.0,0.1456129]
["bitfinex","BTCUSD",1722462570931,0.012,64905.0,64904.0,0.8270329]
["bitfinex","BTCUSD",1722462571131,0.012,64905.0,64904.0,1.1351799]
["bitfinex","BTCUSD",1722462577336,0.012,64905.0,64904.0,1.4433269]
["bitfinex","BTCUSD",1722462578687,0.012,64905.0,64904.0,1.45265562]
["bitfinex","BTCUSD",1722462579122,0.012,64905.0,64904.0,1.45348562]
["bitfinex","BTCUSD",1722462579551,0.01291301,64905.0,64904.0,1.45348562]
["bitfinex","BTCUSD",1722462580063,0.01291301,64905.0,64904.0,1.23428562]
["bitfinex","BTCUSD",1722462580340,0.01291301,64905.0,64904.0,0.92613862]
["bitfinex","BTCUSD",1722462582273,0.0370765,64905.0,64904.0,0.92613862]
["bitfinex","BTCUSD",1722462583722,0.0370765,64905.0,64904.0,0.84983862]
["bitfinex","BTCUSD",1722462584963,0.01291301,64905.0,64904.0,0.84983862]
["bitfinex","BTCUSD",1722462585297,0.01291301,64905.0,64904.0,0.93743862]
["bitfinex","BTCUSD",1722462587894,0.00791301,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462588426,0.03207598,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462589553,0.00791301,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462589771,0.00691301,64905.0,64904.0,1.39413734]
["bitfinex","BTCUSD",1722462590904,0.00091301,64905.0,64904.0,1.39313734]
["bitfinex","BTCUSD",1722462591169,0.00091301,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462592625,0.02507529,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462592766,0.00091301,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462594401,0.00091301,64905.0,64904.0,1.30753734]
["bitfinex","BTCUSD",1722462594539,0.00091301,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462596295,0.02507528,64905.0,64904.0,1.39513734]
["bitfinex","BTCUSD",1722462596499,0.00091301,64905.0,64904.0,1.41813734]
["bitfinex","BTCUSD",1722462597529,0.00091301,64905.0,64904.0,2.01538434]
["bitfinex","BTCUSD",1722462597734,0.00091301,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722462597934,0.00091301,64915.0,64914.0,1.12877445]
["bitfinex","BTCUSD",1722462598053,0.00091301,64915.0,64914.0,1.43687345]
["bitfinex","BTCUSD",1722462599319,0.00091301,64915.0,64914.0,1.43987345]
["bitfinex","BTCUSD",1722462599578,0.00091301,64915.0,64914.0,1.96524367]
["bitfinex","BTCUSD",1722462599740,0.00091301,64915.0,64914.0,2.06524367]
["bitfinex","BTCUSD",1722462599943,0.02606973,64915.0,64914.0,2.07524367]
["bitfinex","BTCUSD",1722462600947,0.00191301,64915.0,64914.0,2.07524574]
["bitfinex","BTCUSD",1722462601151,0.00291301,64915.0,64914.0,2.08724574]
["bitfinex","BTCUSD",1722462601394,0.00291301,64915.0,64914.0,1.95927245]
["bitfinex","BTCUSD",1722462601824,0.00191301,64915.0,64914.0,1.94727245]
["bitfinex","BTCUSD",1722462601952,0.00091301,64915.0,64914.0,1.93727245]
["bitfinex","BTCUSD",1722462602152,0.00191301,64915.0,64914.0,1.95127245]
["bitfinex","BTCUSD",1722462602350,0.00291301,64915.0,64914.0,1.96227245]
["bitfinex","BTCUSD",1722462603029,0.00291301,64915.0,64914.0,1.93160962]
["bitfinex","BTCUSD",1722462604395,0.02706883,64915.0,64914.0,1.93160962]
["bitfinex","BTCUSD",1722462605558,0.00291301,64915.0,64914.0,1.93160962]
["bitfinex","BTCUSD",1722462607950,0.00291301,64915.0,64914.0,1.94063433]
["bitfinex","BTCUSD",1722462610146,0.02706862,64915.0,64914.0,1.94063433]
["bitfinex","BTCUSD",1722462610371,0.00291301,64915.0,64914.0,1.94063433]
["bitfinex","BTCUSD",1722462611730,0.00291301,64915.0,64914.0,2.24873333]
["bitfinex","BTCUSD",1722462612336,0.00291301,64915.0,64914.0,2.36873333]
["bitfinex","BTCUSD",1722462613297,0.02706846,64915.0,64914.0,2.36873333]
["bitfinex","BTCUSD",1722462614152,0.00291301,64915.0,64914.0,2.36873333]
["bitfinex","BTCUSD",1722462614701,0.00291301,64915.0,64914.0,2.67683233]
["bitfinex","BTCUSD",1722462614922,0.45814372,64931.0,64930.0,0.4638489]
["bitfinex","BTCUSD",1722462615131,0.45814372,64931.0,64930.0,1.56813545]
["bitfinex","BTCUSD",1722462615311,0.009559,64931.0,64930.0,1.56813545]
["bitfinex","BTCUSD",1722462616638,0.012559,64931.0,64930.0,1.56813545]
["bitfinex","BTCUSD",1722462616834,0.014559,64931.0,64930.0,1.56813545]
["bitfinex","BTCUSD",1722462616966,0.014559,64931.0,64930.0,1.65573545]
["bitfinex","BTCUSD",1722462617455,0.0387119,64931.0,64930.0,1.65573545]
["bitfinex","BTCUSD",1722462617662,0.012559,64931.0,64930.0,1.56813545]
["bitfinex","BTCUSD",1722462617839,0.012559,64931.0,64930.0,1.65673545]
["bitfinex","BTCUSD",1722462618464,0.009559,64931.0,64930.0,1.65673545]
["bitfinex","BTCUSD",1722462619383,0.009559,64931.0,64930.0,1.65773545]
["bitfinex","BTCUSD",1722462620141,0.009559,64931.0,64930.0,1.65007262]
["bitfinex","BTCUSD",1722462621980,0.009559,64931.0,64930.0,1.68007262]
["bitfinex","BTCUSD",1722462623149,0.009559,64931.0,64930.0,1.68207262]
["bitfinex","BTCUSD",1722462623357,0.0337103,64931.0,64930.0,1.68207262]
["bitfinex","BTCUSD",1722462623771,0.0337103,64931.0,64930.0,1.69139445]
["bitfinex","BTCUSD",1722462625605,0.009559,64931.0,64930.0,1.69139445]
["bitfinex","BTCUSD",1722462627270,0.009559,64931.0,64930.0,1.91933269]
["bitfinex","BTCUSD",1722462627750,0.009559,64931.0,64930.0,1.99923269]
["bitfinex","BTCUSD",1722462627960,0.009559,64931.0,64930.0,2.30725669]
["bitfinex","BTCUSD",1722462628783,0.03370944,64931.0,64930.0,2.30725669]
["bitfinex","BTCUSD",1722462629938,0.03370944,64931.0,64930.0,2.17931845]
["bitfinex","BTCUSD",1722462630322,0.03370944,64931.0,64930.0,2.30725347]
["bitfinex","BTCUSD",1722462632528,0.03370944,64931.0,64930.0,1.91932947]
["bitfinex","BTCUSD",1722462634755,0.009559,64931.0,64930.0,1.91932947]
["bitfinex","BTCUSD",1722462636961,0.009559,64931.0,64930.0,1.91932865]
["bitfinex","BTCUSD",1722462638002,0.03370993,64931.0,64930.0,1.91932865]
["bitfinex","BTCUSD",1722462638342,0.009559,64931.0,64930.0,1.91932865]
["bitfinex","BTCUSD",1722462638676,0.009559,64931.0,64930.0,1.89732865]
["bitfinex","BTCUSD",1722462638888,0.009559,64931.0,64930.0,1.91732865]
["bitfinex","BTCUSD",1722462639697,0.009559,64931.0,64930.0,1.91932865]
["bitfinex","BTCUSD",1722462641605,0.03370998,64931.0,64930.0,1.91932865]
["bitfinex","BTCUSD",1722462641816,0.009559,64931.0,64930.0,1.91932865]
["bitfinex","BTCUSD",1722462642927,0.009559,64931.0,64930.0,1.91933141]
["bitfinex","BTCUSD",1722462645122,0.03370994,64931.0,64930.0,1.91933141]
["bitfinex","BTCUSD",1722462646289,0.03370994,64931.0,64930.0,1.91933163]
["bitfinex","BTCUSD",1722462646496,0.009559,64931.0,64930.0,1.91933163]
["bitfinex","BTCUSD",1722462646702,0.009559,64931.0,64930.0,1.79139445]
["bitfinex","BTCUSD",1722462646906,0.009559,64931.0,64930.0,1.91933126]
["bitfinex","BTCUSD",1722462649668,0.009559,64931.0,64930.0,1.91932968]
["bitfinex","BTCUSD",1722462649899,0.03370977,64931.0,64930.0,1.91932968]
["bitfinex","BTCUSD",1722462651533,0.03370977,64931.0,64930.0,1.91732968]
["bitfinex","BTCUSD",1722462651738,0.03570977,64931.0,64930.0,1.94332968]
["bitfinex","BTCUSD",1722462652780,0.03570977,64931.0,64930.0,1.94332949]
["bitfinex","BTCUSD",1722462654398,0.03570977,64931.0,64930.0,2.00522949]
["bitfinex","BTCUSD",1722462656208,0.03570977,64931.0,64930.0,2.0052292]
["bitfinex","BTCUSD",1722462656626,0.03570977,64931.0,64930.0,1.87729445]
["bitfinex","BTCUSD",1722462656796,0.03570977,64931.0,64930.0,2.00522878]
["bitfinex","BTCUSD",1722462657463,0.01963962,64931.0,64930.0,2.56758108]
["bitfinex","BTCUSD",1722462657608,0.00954801,64932.0,64931.0,1.408085]
["bitfinex","BTCUSD",1722462657845,0.00954801,64932.0,64931.0,1.98141225]
["bitfinex","BTCUSD",1722462658193,0.00954801,64932.0,64931.0,2.28943125]
["bitfinex","BTCUSD",1722462658582,0.00954801,64932.0,64931.0,2.11840295]
["bitfinex","BTCUSD",1722462658784,0.01054801,64932.0,64931.0,2.13240295]
["bitfinex","BTCUSD",1722462659359,0.01054801,64932.0,64931.0,2.00446862]
["bitfinex","BTCUSD",1722462659564,0.01154801,64932.0,64931.0,2.14539856]
["bitfinex","BTCUSD",1722462661647,0.01154801,64932.0,64931.0,2.14540066]
["bitfinex","BTCUSD",1722462664785,0.01154801,64932.0,64931.0,2.01746862]
["bitfinex","BTCUSD",1722462665028,0.01154801,64932.0,64931.0,2.14540066]
["bitfinex","BTCUSD",1722462665423,0.03569668,64932.0,64931.0,2.14539882]
["bitfinex","BTCUSD",1722462665635,0.03569668,64932.0,64931.0,2.15539882]
["bitfinex","BTCUSD",1722462668079,0.03569668,64932.0,64931.0,2.02746862]
["bitfinex","BTCUSD",1722462668293,0.03569668,64932.0,64931.0,2.1553976]
["bitfinex","BTCUSD",1722462670639,0.01154801,64932.0,64931.0,2.1553976]
["bitfinex","BTCUSD",1722462671481,0.01154801,64932.0,64931.0,2.1554002]
["bitfinex","BTCUSD",1722462672053,0.01154801,64932.0,64931.0,3.6554002]
["bitfinex","BTCUSD",1722462672776,0.01154801,64932.0,64931.0,3.70139708]
["bitfinex","BTCUSD",1722462673597,0.03569535,64932.0,64931.0,3.70139708]
["bitfinex","BTCUSD",1722462674386,0.01582076,64932.0,64931.0,3.84459708]
["bitfinex","BTCUSD",1722462674585,0.01582076,64932.0,64931.0,3.67066862]
["bitfinex","BTCUSD",1722462674781,0.00954801,64945.0,64944.0,1.077849]
["bitfinex","BTCUSD",1722462674984,0.00954801,64945.0,64944.0,1.29611183]
["bitfinex","BTCUSD",1722462676095,0.00954801,64945.0,64944.0,1.29811183]
["bitfinex","BTCUSD",1722462676300,0.08764801,64945.0,64944.0,1.29811183]
["bitfinex","BTCUSD",1722462676509,0.08764801,64945.0,64944.0,1.42603456]
["bitfinex","BTCUSD",1722462676715,0.08764801,64945.0,64944.0,1.42803334]
["bitfinex","BTCUSD",1722462676957,0.08764801,64945.0,64944.0,1.30011183]
["bitfinex","BTCUSD",1722462677157,0.08764801,64945.0,64944.0,1.30192473]
["bitfinex","BTCUSD",1722462677491,0.00954801,64945.0,64944.0,1.36302473]
["bitfinex","BTCUSD",1722462677707,0.00954801,64945.0,64944.0,1.4298459]
["bitfinex","BTCUSD",1722462677836,0.03369483,64945.0,64944.0,1.4298459]
["bitfinex","BTCUSD",1722462678035,0.03369483,64945.0,64944.0,1.30192473]
["bitfinex","BTCUSD",1722462679043,0.03369483,64945.0,64944.0,1.42984515]
["bitfinex","BTCUSD",1722462680154,0.03369483,64945.0,64944.0,1.39918232]
["bitfinex","BTCUSD",1722462680377,0.03369483,64945.0,64944.0,1.2712619]
["bitfinex","BTCUSD",1722462680577,0.03369483,64945.0,64944.0,1.39918215]
["bitfinex","BTCUSD",1722462680984,0.03369483,64945.0,64944.0,1.2712619]
["bitfinex","BTCUSD",1722462681186,0.03369483,64945.0,64944.0,1.39917735]
["bitfinex","BTCUSD",1722462681601,0.03369483,64945.0,64944.0,1.71713435]
["bitfinex","BTCUSD",1722462682119,0.00954801,64945.0,64944.0,1.85668607]
["bitfinex","BTCUSD",1722462682548,0.00954801,64945.0,64944.0,1.86668607]
["bitfinex","BTCUSD",1722462682796,0.00954801,64945.0,64944.0,1.87584401]
["bitfinex","BTCUSD",1722462683961,0.00954801,64945.0,64944.0,1.86584401]
["bitfinex","BTCUSD",1722462684245,0.00954801,64945.0,64944.0,1.74792856]
["bitfinex","BTCUSD",1722462684457,0.00954801,64945.0,64944.0,1.87584239]
["bitfinex","BTCUSD",1722462684662,0.00954801,64945.0,64944.0,1.74792856]
["bitfinex","BTCUSD",1722462684815,0.00954801,64945.0,64944.0,1.8758404]
["bitfinex","BTCUSD",1722462685205,0.03369413,64945.0,64944.0,1.8758404]
["bitfinex","BTCUSD",1722462685611,0.03369413,64945.0,64944.0,1.8778404]
["bitfinex","BTCUSD",1722462686011,0.03369413,64945.0,64944.0,1.8658404]
["bitfinex","BTCUSD",1722462686393,0.03369413,64945.0,64944.0,1.86584127]
["bitfinex","BTCUSD",1722462686606,0.03369413,64945.0,64944.0,1.87584127]
["bitfinex","BTCUSD",1722462687026,0.03369413,64945.0,64944.0,1.87784127]
["bitfinex","BTCUSD",1722462687946,0.03369413,64945.0,64944.0,1.86584127]
["bitfinex","BTCUSD",1722462688487,0.03369413,64945.0,64944.0,1.87584127]
["bitfinex","BTCUSD",1722462689975,0.00954801,64945.0,64944.0,1.87584127]
["bitfinex","BTCUSD",1722462690649,0.00954801,64945.0,64944.0,1.89022856]
["bitfinex","BTCUSD",1722462690823,0.00954801,64945.0,64944.0,2.01813709]
["bitfinex","BTCUSD",1722462692975,0.1419,64953.0,64952.0,1.0795289]
["bitfinex","BTCUSD",1722462693183,0.0603,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1722462693391,0.0603,64956.0,64955.0,0.24644362]
["bitfinex","BTCUSD",1722462693553,0.0603,64956.0,64955.0,1.4749849]
["bitfinex","BTCUSD",1722462695030,0.0633,64956.0,64955.0,1.4749849]
["bitfinex","BTCUSD",1722462695237,0.003,64956.0,64955.0,1.4749849]
["bitfinex","BTCUSD",1722462695463,0.003,64956.0,64955.0,1.76253662]
["bitfinex","BTCUSD",1722462695671,0.003,64956.0,64955.0,1.89042778]
["bitfinex","BTCUSD",1722462695875,0.003,64956.0,64955.0,1.9904237]
["bitfinex","BTCUSD",1722462696245,0.007,64956.0,64955.0,2.3313287]
["bitfinex","BTCUSD",1722462696851,0.03114073,64956.0,64955.0,2.3313287]
["bitfinex","BTCUSD",1722462697054,0.02814073,64956.0,64955.0,2.33132322]
["bitfinex","BTCUSD",1722462697422,0.02814073,64956.0,64955.0,2.34232322]
["bitfinex","BTCUSD",1722462697841,0.004,64956.0,64955.0,2.35332322]
["bitfinex","BTCUSD",1722462698262,0.00091301,64958.0,64957.0,1.8272349]
["bitfinex","BTCUSD",1722462698474,0.00091301,64958.0,64957.0,2.22766822]
["bitfinex","BTCUSD",1722462699320,0.00091301,64958.0,64957.0,2.28816822]
["bitfinex","BTCUSD",1722462699677,0.00191301,64958.0,64957.0,2.31616822]
["bitfinex","BTCUSD",1722462700279,0.00191301,64958.0,64957.0,2.31616177]
["bitfinex","BTCUSD",1722462702553,0.15164801,64970.0,64969.0,1.0792489]
["bitfinex","BTCUSD",1722462702754,0.15164801,64970.0,64969.0,1.34706345]
["bitfinex","BTCUSD",1722462703175,0.08974801,64970.0,64969.0,1.34706345]
["bitfinex","BTCUSD",1722462703387,0.08974801,64970.0,64969.0,1.65490245]
["bitfinex","BTCUSD",1722462703834,0.08974801,64970.0,64969.0,1.66490245]
["bitfinex","BTCUSD",1722462705630,0.113886,64970.0,64969.0,1.65490245]
["bitfinex","BTCUSD",1722462705865,0.114886,64970.0,64969.0,1.66290245]
["bitfinex","BTCUSD",1722462706044,0.09074801,64970.0,64969.0,1.67090245]
["bitfinex","BTCUSD",1722462706256,0.01054801,64970.0,64969.0,1.67090245]
["bitfinex","BTCUSD",1722462708044,0.01054801,64970.0,64969.0,1.64023962]
["bitfinex","BTCUSD",1722462709345,0.0346859,64970.0,64969.0,1.64023962]
["bitfinex","BTCUSD",1722462710446,0.01054801,64970.0,64969.0,1.64023962]
["bitfinex","BTCUSD",1722462713701,0.0346859,64970.0,64969.0,1.64023962]
["bitfinex","BTCUSD",1722462713919,0.0346859,64970.0,64969.0,1.68323962]
["bitfinex","BTCUSD",1722462714128,0.01054801,64970.0,64969.0,1.68523962]
["bitfinex","BTCUSD",1722462717409,0.0346859,64970.0,64969.0,1.68523962]
["bitfinex","BTCUSD",1722462717611,0.0346859,64970.0,64969.0,1.69462557]
["bitfinex","BTCUSD",1722462718570,0.01054801,64970.0,64969.0,1.69462557]
["bitfinex","BTCUSD",1722462718944,0.01054801,64970.0,64969.0,1.60502557]
["bitfinex","BTCUSD",1722462719149,0.01054801,64970.0,64969.0,1.69462557]
["bitfinex","BTCUSD",1722462721925,0.03468593,64970.0,64969.0,1.69462557]
["bitfinex","BTCUSD",1722462722302,0.03468593,64970.0,64969.0,1.67262557]
["bitfinex","BTCUSD",1722462722556,0.03468593,64970.0,64969.0,1.80048863]
["bitfinex","BTCUSD",1722462723732,0.01458991,64970.0,64969.0,1.80048863]
["bitfinex","BTCUSD",1722462723930,0.00954801,64974.0,64972.0,1.0791969]
["bitfinex","BTCUSD",1722462724163,0.00954801,64974.0,64972.0,1.67783545]
["bitfinex","BTCUSD",1722462725212,0.00954801,64974.0,64972.0,1.68183545]
["bitfinex","BTCUSD",1722462725396,0.00954801,64974.0,64972.0,1.80969696]
["bitfinex","BTCUSD",1722462725744,0.00954801,64974.0,64972.0,1.81369696]
["bitfinex","BTCUSD",1722462726705,0.00954801,64974.0,64972.0,1.78303413]
["bitfinex","BTCUSD",1722462728134,0.00954801,64974.0,64972.0,1.88303413]
["bitfinex","BTCUSD",1722462728290,0.00954801,64974.0,64972.0,1.75517262]
["bitfinex","BTCUSD",1722462728530,0.00954801,64974.0,64972.0,1.88302793]
["bitfinex","BTCUSD",1722462730223,0.03368501,64973.0,64972.0,1.88302793]
["bitfinex","BTCUSD",1722462731764,0.03368501,64973.0,64972.0,1.88303556]
["bitfinex","BTCUSD",1722462732172,0.03368501,64973.0,64972.0,1.88303612]
["bitfinex","BTCUSD",1722462734858,0.03368501,64973.0,64972.0,1.75517262]
["bitfinex","BTCUSD",1722462735073,0.03368501,64973.0,64972.0,1.88303584]
["bitfinex","BTCUSD",1722462737222,0.00954801,64973.0,64972.0,1.88303584]
["bitfinex","BTCUSD",1722462738025,0.00954801,64973.0,64972.0,1.75517262]
["bitfinex","BTCUSD",1722462738246,0.00954801,64973.0,64972.0,1.88303557]
["bitfinex","BTCUSD",1722462740494,0.03368505,64973.0,64972.0,1.88303557]
["bitfinex","BTCUSD",1722462740690,0.00954801,64973.0,64972.0,1.79543557]
["bitfinex","BTCUSD",1722462740894,0.00954801,64973.0,64972.0,1.88303557]
["bitfinex","BTCUSD",1722462741418,0.00954801,64973.0,64972.0,1.79543389]
["bitfinex","BTCUSD",1722462741635,0.00954801,64973.0,64972.0,1.88303389]
["bitfinex","BTCUSD",1722462744442,0.00954801,64973.0,64972.0,1.75517262]
["bitfinex","BTCUSD",1722462744647,0.00954801,64973.0,64972.0,1.88303408]
["bitfinex","BTCUSD",1722462745020,0.01110221,64973.0,64972.0,1.88303408]
["bitfinex","BTCUSD",1722462745225,0.00954801,64973.0,64972.0,1.88303408]
["bitfinex","BTCUSD",1722462745415,0.03368505,64973.0,64972.0,1.88303408]
["bitfinex","BTCUSD",1722462745614,0.00954801,64973.0,64972.0,1.88303408]
["bitfinex","BTCUSD",1722462748025,0.0336851,64973.0,64972.0,1.75517262]
["bitfinex","BTCUSD",1722462748198,0.00954801,64973.0,64972.0,1.88303369]
["bitfinex","BTCUSD",1722462750273,0.01110221,64973.0,64972.0,1.88303369]
["bitfinex","BTCUSD",1722462751148,0.0336851,64973.0,64972.0,1.88303369]
["bitfinex","BTCUSD",1722462751349,0.04621677,64982.0,64981.0,0.0018129]
["bitfinex","BTCUSD",1722462751560,0.0015542,64983.0,64982.0,0.1557009]
["bitfinex","BTCUSD",1722462751768,0.06932809,64984.0,64983.0,0.4634709]
["bitfinex","BTCUSD",1722462751980,0.06932809,64984.0,64983.0,0.5510709]
["bitfinex","BTCUSD",1722462752180,0.09243793,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462752426,0.1384715,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462753869,0.13856492,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462754472,0.29036492,64988.0,64987.0,0.0028129]
["bitfinex","BTCUSD",1722462755064,0.1518,64988.0,64987.0,0.0028129]
["bitfinex","BTCUSD",1722462755265,0.1978915,64988.0,64987.0,0.0028129]
["bitfinex","BTCUSD",1722462755416,0.2018915,64988.0,64987.0,0.0028129]
["bitfinex","BTCUSD",1722462755619,0.1918915,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462757668,0.1968915,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462758673,0.1508,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462758842,0.19689859,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462760162,0.22103433,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462760385,0.19689859,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462760785,0.35077259,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462761222,0.19689859,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462761367,0.22098514,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462762393,0.37485914,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462762825,0.37479681,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462763860,0.39893255,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462764800,0.37479681,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462765715,0.37478312,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462768269,0.39891886,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462768481,0.37478312,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462768868,0.37480201,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462769508,0.37480205,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462771569,0.22092805,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462771778,0.2459768,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462772401,0.3538093,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462772620,0.39986013,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462775427,0.32967356,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462775645,0.3757862,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462776076,0.2219122,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462776310,0.3757862,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462776494,0.5144994,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462778737,0.51456693,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462781020,0.37276693,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462781230,0.37278086,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462781469,0.21890686,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462781701,0.39691639,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462782774,0.24304239,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462783007,0.24304239,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462783235,0.3727806,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462783648,0.2189066,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462784064,0.08019231,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462784269,0.2192467,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462784568,0.08052458,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462784764,0.08052458,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462786579,0.08207878,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462786814,0.08052458,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462787460,0.03399956,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462787673,0.23638894,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462787872,0.22002573,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462788111,0.24416134,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462788254,0.22002573,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462788713,0.08130941,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462788932,0.08210431,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462789105,0.08130941,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462789282,0.08210254,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462789494,0.08130941,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462790047,0.08130941,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462790251,0.08224692,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462790670,0.08130941,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462790877,0.10199922,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462791073,0.10108157,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462791276,0.07894596,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462791532,0.07494596,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462791752,0.07694596,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462792294,0.07806718,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462792494,0.07694596,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462792690,0.07686617,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462792917,0.07813046,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462794647,0.10226593,64988.0,64987.0,0.0018129]
["bitfinex","BTCUSD",1722462795168,0.10226593,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462795307,0.10226593,64988.0,64987.0,0.4634419]
["bitfinex","BTCUSD",1722462795507,0.10100164,64988.0,64987.0,0.4634419]
["bitfinex","BTCUSD",1722462795729,0.07686617,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462796150,0.07486617,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462796751,0.07642037,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462796954,0.02699956,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462797372,0.06891864,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462798226,0.06980709,64988.0,64987.0,0.1556889]
["bitfinex","BTCUSD",1722462798401,0.06891864,64988.0,64987.0,0.4634419]
["bitfinex","BTCUSD",1722462798805,0.08583779,64988.0,64987.0,0.5417419]
["bitfinex","BTCUSD",1722462799007,0.10903644,64988.0,64987.0,0.4634419]
["bitfinex","BTCUSD",1722462799385,0.08490098,64988.0,64987.0,0.6146419]
["bitfinex","BTCUSD",1722462800198,0.07019608,64988.0,64987.0,0.6146419]
["bitfinex","BTCUSD",1722462800400,0.0861782,64988.0,64987.0,0.6146419]
["bitfinex","BTCUSD",1722462800552,0.08698942,64988.0,64987.0,0.6146419]
["bitfinex","BTCUSD",1722462800763,0.0861782,64988.0,64987.0,0.6146419]
["bitfinex","BTCUSD",1722462802545,0.0861782,64988.0,64987.0,0.9223949]
["bitfinex","BTCUSD",1722462802902,0.11031325,64988.0,64987.0,0.9223949]
["bitfinex","BTCUSD",1722462803259,0.11011325,64988.0,64987.0,0.9223949]
["bitfinex","BTCUSD",1722462803464,0.10951688,64988.0,64987.0,0.9223949]
["bitfinex","BTCUSD",1722462803864,0.08538183,64988.0,64987.0,0.9233949]
["bitfinex","BTCUSD",1722462804069,0.02579956,64988.0,64987.0,1.0061949]
["bitfinex","BTCUSD",1722462804269,0.02479956,64988.0,64987.0,1.3139479]
["bitfinex","BTCUSD",1722462804712,0.02479956,64988.0,64987.0,1.3149479]
["bitfinex","BTCUSD",1722462804909,0.02479956,64988.0,64987.0,1.46449962]
["bitfinex","BTCUSD",1722462805116,0.02479956,64988.0,64987.0,1.48749962]
["bitfinex","BTCUSD",1722462805353,0.14036516,64988.0,64987.0,1.79525262]
["bitfinex","BTCUSD",1722462805705,0.14036516,64988.0,64987.0,1.48749962]
["bitfinex","BTCUSD",1722462805941,0.02479956,64988.0,64987.0,1.48749962]
["bitfinex","BTCUSD",1722462806081,0.04713382,64988.0,64987.0,1.48749962]
["bitfinex","BTCUSD",1722462806487,0.00091301,64988.0,64987.0,1.6153356]
["bitfinex","BTCUSD",1722462806709,0.00091301,64988.0,64987.0,1.92308859]
["bitfinex","BTCUSD",1722462807140,0.00091301,64988.0,64987.0,1.93308859]
["bitfinex","BTCUSD",1722462807342,0.02504467,64988.0,64987.0,1.93308859]
["bitfinex","BTCUSD",1722462809437,0.02504467,64988.0,64987.0,1.80525262]
["bitfinex","BTCUSD",1722462809850,0.02504467,64988.0,64987.0,1.93308761]
["bitfinex","BTCUSD",1722462810066,0.02504467,64988.0,64987.0,1.80525262]
["bitfinex","BTCUSD",1722462810265,0.02504467,64988.0,64987.0,1.71765262]
["bitfinex","BTCUSD",1722462810435,0.02504467,64988.0,64987.0,1.80525262]
["bitfinex","BTCUSD",1722462810799,0.02504467,64988.0,64987.0,1.93308394]
["bitfinex","BTCUSD",1722462811013,0.05569289,64998.0,64997.0,0.7710779]
["bitfinex","BTCUSD",1722462811014,0.0036777,64998.0,64997.0,0.7710779]
["bitfinex","BTCUSD",1722462811258,0.00494436,64998.0,64997.0,0.88934073]
["bitfinex","BTCUSD",1722462811636,0.0036777,64998.0,64997.0,0.88934073]
["bitfinex","BTCUSD",1722462812274,0.0096777,64998.0,64997.0,0.89034073]
["bitfinex","BTCUSD",1722462812481,0.0112319,64998.0,64997.0,0.89034073]
["bitfinex","BTCUSD",1722462813046,0.0096777,64998.0,64997.0,0.89034073]
["bitfinex","BTCUSD",1722462813617,0.0212319,64998.0,64997.0,0.89134073]
["bitfinex","BTCUSD",1722462813945,0.0196777,64998.0,64997.0,0.89134073]
["bitfinex","BTCUSD",1722462814387,0.0052319,64998.0,64997.0,0.88934073]
["bitfinex","BTCUSD",1722462814588,0.0052319,64998.0,64997.0,0.89034073]
["bitfinex","BTCUSD",1722462815198,0.0052319,64998.0,64997.0,0.89134073]
["bitfinex","BTCUSD",1722462815351,0.0036777,64998.0,64997.0,0.89334073]
["bitfinex","BTCUSD",1722462815969,0.0052319,64998.0,64997.0,1.04289245]
["bitfinex","BTCUSD",1722462816182,0.0036777,64998.0,64997.0,1.04289245]
["bitfinex","BTCUSD",1722462816403,0.0036777,64998.0,64997.0,1.01222962]
["bitfinex","BTCUSD",1722462820128,0.02780801,64998.0,64997.0,1.01222962]
["bitfinex","BTCUSD",1722462820552,0.02780801,64998.0,64997.0,0.4673719]
["bitfinex","BTCUSD",1722462820959,0.02780801,64998.0,64997.0,0.5549719]
["bitfinex","BTCUSD",1722462821201,0.02780801,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462821600,0.02936221,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462821805,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462822234,0.0052319,64998.0,64997.0,0.5549719]
["bitfinex","BTCUSD",1722462822418,0.0036777,64998.0,64997.0,0.4673719]
["bitfinex","BTCUSD",1722462822618,0.0036777,64998.0,64997.0,0.5549719]
["bitfinex","BTCUSD",1722462822841,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462823613,0.0052319,64998.0,64997.0,0.5549719]
["bitfinex","BTCUSD",1722462823819,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462824216,0.0052319,64998.0,64997.0,0.5549719]
["bitfinex","BTCUSD",1722462824790,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462825124,0.02936254,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462825670,0.02780834,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462826006,0.02936254,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462826206,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462826407,0.0052319,64998.0,64997.0,1.0049779]
["bitfinex","BTCUSD",1722462826648,0.0052319,64998.0,64997.0,0.9247779]
["bitfinex","BTCUSD",1722462826895,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462828596,0.0036777,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462829048,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462829678,0.02936176,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462830736,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462830946,0.0036777,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462831146,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462832436,0.0036777,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462833211,0.0036777,64998.0,64997.0,0.4673719]
["bitfinex","BTCUSD",1722462833434,0.02121126,64998.0,64997.0,0.5549719]
["bitfinex","BTCUSD",1722462833751,0.05133826,64998.0,64997.0,0.5549719]
["bitfinex","BTCUSD",1722462833919,0.04978406,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462834137,0.02780749,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462834342,0.0052319,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462834560,0.02121098,64998.0,64997.0,0.8626779]
["bitfinex","BTCUSD",1722462835798,0.02121098,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462836010,0.02121098,64998.0,64997.0,0.7759079]
["bitfinex","BTCUSD",1722462836267,0.02121098,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462837339,0.04529275,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462837797,0.06942246,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462838419,0.06786826,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462838596,0.1155392,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462838797,0.11554202,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462839003,0.08985811,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462839437,0.08985807,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462840892,0.04373851,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462841119,0.08986416,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462842305,0.11399378,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462842524,0.09141836,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462843372,0.04529271,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462843877,0.09143127,64998.0,64997.0,0.8635079]
["bitfinex","BTCUSD",1722462844468,0.04529271,64998.0,64997.0,1.0032079]
["bitfinex","BTCUSD",1722462844671,0.02931367,64998.0,64997.0,1.0032079]
["bitfinex","BTCUSD",1722462844914,0.02931367,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462844915,0.04529251,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462845112,0.02931367,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462845269,0.04529236,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462846035,0.06942184,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462846344,0.05344315,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462846519,0.1226512,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462846724,0.12112681,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462847121,0.06786772,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462847324,0.13710647,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462847523,0.1211277,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462847729,0.1226819,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462847926,0.13866063,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462848447,0.06942188,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462849328,0.05344315,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462849630,0.1227098,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462849980,0.12272747,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462850402,0.14582272,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462850611,0.14426852,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462851345,0.16024723,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462851548,0.06786766,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462851842,0.06942186,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462852184,0.14588107,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462852397,0.14432687,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462852800,0.14587718,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462853352,0.02936138,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462853628,0.02936138,64998.0,64997.0,1.2233139]
["bitfinex","BTCUSD",1722462853828,0.02936138,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462854618,0.09867677,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462855342,0.09712257,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462856269,0.02780718,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462856482,0.09711817,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462856861,0.09711784,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462858500,0.09711106,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462859547,0.02780718,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462859687,0.02936138,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462861973,0.0052319,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462863389,0.0036777,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462865370,0.02780513,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462866441,0.0036777,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462867289,0.0036777,64998.0,64997.0,1.2233139]
["bitfinex","BTCUSD",1722462867494,0.0036777,64998.0,64997.0,1.3109139]
["bitfinex","BTCUSD",1722462869625,0.0036777,64998.0,64997.0,1.76817162]
["bitfinex","BTCUSD",1722462869868,0.02780508,64998.0,64997.0,1.86817162]
["bitfinex","BTCUSD",1722462870073,0.02780508,64998.0,64997.0,1.99598969]
["bitfinex","BTCUSD",1722462870275,0.02780508,64998.0,64997.0,2.01898969]
["bitfinex","BTCUSD",1722462872339,0.02780508,64998.0,64997.0,2.01898545]
["bitfinex","BTCUSD",1722462874962,0.0036777,64998.0,64997.0,2.01898545]
["bitfinex","BTCUSD",1722462875405,0.0015542,65008.0,65007.0,1.3862779]
["bitfinex","BTCUSD",1722462875603,0.0015542,65008.0,65007.0,1.79579245]
["bitfinex","BTCUSD",1722462875809,0.0015542,65009.0,65008.0,1.2203019]
["bitfinex","BTCUSD",1722462875981,0.0015542,65009.0,65008.0,1.67750762]
["bitfinex","BTCUSD",1722462876195,0.0015542,65009.0,65008.0,1.80529896]
["bitfinex","BTCUSD",1722462876600,0.0015542,65009.0,65008.0,1.67750762]
["bitfinex","BTCUSD",1722462878240,0.0025542,65009.0,65008.0,1.68950762]
["bitfinex","BTCUSD",1722462878445,0.0025542,65009.0,65008.0,1.70150762]
["bitfinex","BTCUSD",1722462878446,0.02512244,65009.0,65008.0,1.70150762]
["bitfinex","BTCUSD",1722462878587,0.001,65009.0,65008.0,1.70150762]
["bitfinex","BTCUSD",1722462878789,0.0025542,65009.0,65008.0,1.70150762]
["bitfinex","BTCUSD",1722462878991,0.0025542,65009.0,65008.0,1.72450762]
["bitfinex","BTCUSD",1722462879199,0.001,65009.0,65008.0,1.72450762]
["bitfinex","BTCUSD",1722462880539,0.001,65009.0,65008.0,2.13216162]
["bitfinex","BTCUSD",1722462880759,0.001,65009.0,65008.0,2.25994537]
["bitfinex","BTCUSD",1722462881712,0.02429571,65010.0,65009.0,1.7238819]
["bitfinex","BTCUSD",1722462881916,0.0922068,65030.0,65009.0,1.7238819]
["bitfinex","BTCUSD",1722462881917,0.0015542,65025.0,65024.0,0.4631799]
["bitfinex","BTCUSD",1722462882130,0.0015542,65034.0,65033.0,0.6168849]
["bitfinex","BTCUSD",1722462882329,0.0015542,65034.0,65033.0,2.00263945]
["bitfinex","BTCUSD",1722462882530,0.0015542,65034.0,65033.0,1.95576973]
["bitfinex","BTCUSD",1722462882731,0.0015542,65034.0,65033.0,1.71283373]
["bitfinex","BTCUSD",1722462882939,0.0015542,65034.0,65033.0,1.58510345]
["bitfinex","BTCUSD",1722462883141,0.00953701,65035.0,65034.0,1.0781709]
["bitfinex","BTCUSD",1722462883272,0.00953701,65035.0,65034.0,1.32772262]
["bitfinex","BTCUSD",1722462883653,0.00953701,65035.0,65034.0,1.41372262]
["bitfinex","BTCUSD",1722462884750,0.00953701,65035.0,65034.0,1.49222262]
["bitfinex","BTCUSD",1722462884975,0.00953701,65035.0,65034.0,1.81575362]
["bitfinex","BTCUSD",1722462885537,0.03364863,65035.0,65034.0,1.81575362]
["bitfinex","BTCUSD",1722462886264,0.03364863,65035.0,65034.0,2.25928462]
["bitfinex","BTCUSD",1722462886405,0.00953701,65053.0,65052.0,0.5414819]
["bitfinex","BTCUSD",1722462886606,0.00953701,65053.0,65052.0,0.87469645]
["bitfinex","BTCUSD",1722462886812,0.00953701,65053.0,65052.0,1.48958845]
["bitfinex","BTCUSD",1722462887480,0.00953701,65053.0,65052.0,1.61258845]
["bitfinex","BTCUSD",1722462888880,0.00953701,65053.0,65052.0,1.61758845]
["bitfinex","BTCUSD",1722462889465,0.00953701,65053.0,65052.0,1.92503445]
["bitfinex","BTCUSD",1722462891876,0.00953701,65053.0,65052.0,1.89437162]
["bitfinex","BTCUSD",1722462892175,0.00953701,65053.0,65052.0,2.00437162]
["bitfinex","BTCUSD",1722462893233,0.00953701,65053.0,65052.0,2.02437162]
["bitfinex","BTCUSD",1722462893440,0.00953701,65053.0,65052.0,2.33381762]
["bitfinex","BTCUSD",1722462893608,0.00653701,65053.0,65052.0,2.33381762]
["bitfinex","BTCUSD",1722462893967,0.00653701,65053.0,65052.0,2.24621762]
["bitfinex","BTCUSD",1722462894174,0.00653701,65053.0,65052.0,2.36468762]
["bitfinex","BTCUSD",1722462894392,0.00653701,65053.0,65052.0,1.91377162]
["bitfinex","BTCUSD",1722462894569,0.00653701,65053.0,65052.0,2.00137162]
["bitfinex","BTCUSD",1722462894769,0.00653701,65053.0,65052.0,2.01537162]
["bitfinex","BTCUSD",1722462895175,0.00653701,65053.0,65052.0,2.01337162]
["bitfinex","BTCUSD",1722462895385,0.03064144,65053.0,65052.0,2.02737162]
["bitfinex","BTCUSD",1722462895801,0.03064144,65053.0,65052.0,2.01337162]
["bitfinex","BTCUSD",1722462896043,0.00653701,65053.0,65052.0,2.02737162]
["bitfinex","BTCUSD",1722462896249,0.00653701,65053.0,65052.0,1.91177162]
["bitfinex","BTCUSD",1722462896451,0.00653701,65053.0,65052.0,2.01337162]
["bitfinex","BTCUSD",1722462896789,0.00653701,65053.0,65052.0,2.02737162]
["bitfinex","BTCUSD",1722462896995,0.00653701,65053.0,65052.0,2.04269696]
["bitfinex","BTCUSD",1722462897488,0.00653701,65053.0,65052.0,2.05669696]
["bitfinex","BTCUSD",1722462897863,0.00653701,65053.0,65052.0,2.05869696]
["bitfinex","BTCUSD",1722462898122,0.00653701,65053.0,65052.0,2.03669696]
["bitfinex","BTCUSD",1722462898495,0.00653701,65053.0,65052.0,2.05669696]
["bitfinex","BTCUSD",1722462898633,0.00653701,65053.0,65052.0,2.03669696]
["bitfinex","BTCUSD",1722462899050,0.00653701,65053.0,65052.0,2.05669696]
["bitfinex","BTCUSD",1722462899281,0.03064108,65053.0,65052.0,2.02669696]
["bitfinex","BTCUSD",1722462899485,0.00653701,65053.0,65052.0,2.03669696]
["bitfinex","BTCUSD",1722462902102,0.00653701,65053.0,65052.0,1.57535096]
["bitfinex","BTCUSD",1722462902947,0.03064185,65053.0,65052.0,1.57535096]
["bitfinex","BTCUSD",1722462903358,0.03037486,65053.0,65052.0,1.57535096]
["bitfinex","BTCUSD",1722462909615,0.03037486,65053.0,65052.0,1.70304532]
["bitfinex","BTCUSD",1722462912491,0.03037486,65053.0,65052.0,1.57535096]
["bitfinex","BTCUSD",1722462912700,0.03037486,65053.0,65052.0,1.70304532]
["bitfinex","BTCUSD",1722462913159,0.03037486,65053.0,65052.0,1.60304532]
["bitfinex","BTCUSD",1722462914703,0.03037486,65053.0,65052.0,1.68564532]
["bitfinex","BTCUSD",1722462914920,0.03037486,65053.0,65052.0,1.74594532]
["bitfinex","BTCUSD",1722462916788,0.03037486,65053.0,65052.0,1.65834532]
["bitfinex","BTCUSD",1722462916991,0.03037486,65053.0,65052.0,1.74594532]
["bitfinex","BTCUSD",1722462918228,0.02480288,65053.0,65052.0,1.74594532]
["bitfinex","BTCUSD",1722462918431,0.02480288,65053.0,65052.0,2.05339132]
["bitfinex","BTCUSD",1722462918672,0.02480288,65053.0,65052.0,1.74594532]
["bitfinex","BTCUSD",1722462918878,0.02480288,65053.0,65052.0,1.83380324]
["bitfinex","BTCUSD",1722462919069,0.02480288,65053.0,65052.0,2.22884924]
["bitfinex","BTCUSD",1722462919272,0.02480288,65053.0,65052.0,1.92140324]
["bitfinex","BTCUSD",1722462919497,0.02480288,65053.0,65052.0,2.22884924]
["bitfinex","BTCUSD",1722462919785,0.02480288,65053.0,65052.0,1.92140324]
["bitfinex","BTCUSD",1722462921646,0.02480288,65053.0,65052.0,2.32884924]
["bitfinex","BTCUSD",1722462921845,0.02461787,65053.0,65052.0,2.33884924]
["bitfinex","BTCUSD",1722462922060,0.02461787,65053.0,65052.0,2.33884445]
["bitfinex","BTCUSD",1722462922458,0.02461787,65053.0,65052.0,2.03569696]
["bitfinex","BTCUSD",1722462922693,0.02461787,65053.0,65052.0,3.83887051]
["bitfinex","BTCUSD",1722462923299,0.02461787,65053.0,65052.0,3.82487051]
["bitfinex","BTCUSD",1722462923558,0.02461787,65053.0,65052.0,3.83887051]
["bitfinex","BTCUSD",1722462923870,0.02461787,65053.0,65052.0,4.16631651]
["bitfinex","BTCUSD",1722462924276,0.00361079,65053.0,65052.0,4.16631651]
["bitfinex","BTCUSD",1722462924403,0.0117914,65055.0,65054.0,1.4952749]
["bitfinex","BTCUSD",1722462924607,0.00953701,65063.0,65062.0,0.5729109]
["bitfinex","BTCUSD",1722462924805,0.00953701,65063.0,65062.0,2.16011582]
["bitfinex","BTCUSD",1722462925207,0.00953701,65063.0,65062.0,2.03242245]
["bitfinex","BTCUSD",1722462925429,0.00953701,65063.0,65062.0,2.1601099]
["bitfinex","BTCUSD",1722462926029,0.00953701,65063.0,65062.0,2.1731099]
["bitfinex","BTCUSD",1722462926231,0.00953701,65063.0,65062.0,2.1861099]
["bitfinex","BTCUSD",1722462928500,0.00953701,65063.0,65062.0,2.18610833]
["bitfinex","BTCUSD",1722462929536,0.00953701,65063.0,65062.0,2.03960833]
["bitfinex","BTCUSD",1722462929937,0.00953701,65063.0,65062.0,2.0089455]
["bitfinex","BTCUSD",1722462930118,0.03363892,65063.0,65062.0,2.0089455]
["bitfinex","BTCUSD",1722462931156,0.00953701,65063.0,65062.0,2.0089455]
["bitfinex","BTCUSD",1722462931533,0.00953701,65063.0,65062.0,2.0089412]
["bitfinex","BTCUSD",1722462932150,0.00953701,65063.0,65062.0,2.00894158]
["bitfinex","BTCUSD",1722462932349,0.00953701,65063.0,65062.0,1.91134158]
["bitfinex","BTCUSD",1722462932696,0.00953701,65063.0,65062.0,1.99894158]
["bitfinex","BTCUSD",1722462933319,0.00953701,65063.0,65062.0,2.00811898]
["bitfinex","BTCUSD",1722462933726,0.00953701,65063.0,65062.0,1.70071998]
["bitfinex","BTCUSD",1722462933863,0.00953701,65063.0,65062.0,1.70072385]
["bitfinex","BTCUSD",1722462934514,0.03363961,65063.0,65062.0,1.70072385]
["bitfinex","BTCUSD",1722462934719,0.03363961,65063.0,65062.0,1.57303802]
["bitfinex","BTCUSD",1722462934915,0.03363961,65063.0,65062.0,1.70072459]
["bitfinex","BTCUSD",1722462935518,0.00953701,65063.0,65062.0,1.70072459]
["bitfinex","BTCUSD",1722462935926,0.00953701,65063.0,65062.0,1.61312459]
["bitfinex","BTCUSD",1722462936122,0.00953701,65063.0,65062.0,1.70072459]
["bitfinex","BTCUSD",1722462937901,0.00953701,65063.0,65062.0,1.57303802]
["bitfinex","BTCUSD",1722462938103,0.00953701,65063.0,65062.0,1.70072459]
["bitfinex","BTCUSD",1722462938545,0.03363958,65063.0,65062.0,1.70072459]
["bitfinex","BTCUSD",1722462939598,0.03363958,65063.0,65062.0,1.84232459]
["bitfinex","BTCUSD",1722462939801,0.03363958,65063.0,65062.0,1.70072459]
["bitfinex","BTCUSD",1722462941122,0.10943958,65063.0,65062.0,1.70072459]
["bitfinex","BTCUSD",1722462941282,0.10943958,65063.0,65062.0,1.70072334]
["bitfinex","BTCUSD",1722462941726,0.10943958,65063.0,65062.0,1.70072335]
["bitfinex","BTCUSD",1722462942556,0.17023958,65063.0,65062.0,0.16467563]
["bitfinex","BTCUSD",1722462942772,0.17023958,65063.0,65062.0,0.81337363]
["bitfinex","BTCUSD",1722462943552,0.17023958,65063.0,65062.0,0.81337755]
["bitfinex","BTCUSD",1722462943757,0.17023958,65063.0,65062.0,0.71337755]
["bitfinex","BTCUSD",1722462944322,0.17023958,65063.0,65062.0,0.71338003]
["bitfinex","BTCUSD",1722462944533,0.17023958,65063.0,65062.0,0.70038003]
["bitfinex","BTCUSD",1722462945012,0.17023958,65063.0,65062.0,0.70638003]
["bitfinex","BTCUSD",1722462945348,0.17023958,65063.0,65062.0,0.38598103]
["bitfinex","BTCUSD",1722462945555,0.17023958,65063.0,65062.0,0.68738003]
["bitfinex","BTCUSD",1722462945954,0.17023958,65063.0,65062.0,1.00477903]
["bitfinex","BTCUSD",1722462946749,0.14613701,65063.0,65062.0,1.00477903]
["bitfinex","BTCUSD",1722462947105,0.14613701,65063.0,65062.0,0.69738003]
["bitfinex","BTCUSD",1722462947307,0.14769121,65063.0,65062.0,0.5696883]
["bitfinex","BTCUSD",1722462947903,0.19382385,65063.0,65062.0,0.5696883]
["bitfinex","BTCUSD",1722462948487,0.19226965,65063.0,65062.0,0.5696883]
["bitfinex","BTCUSD",1722462950035,0.21637149,65063.0,65062.0,0.5696883]
["bitfinex","BTCUSD",1722462950376,0.21637149,65063.0,65062.0,0.2622893]
["bitfinex","BTCUSD",1722462950719,0.19382238,65063.0,65062.0,0.1085903]
["bitfinex","BTCUSD",1722462950896,0.19382254,65063.0,65062.0,0.2622893]
["bitfinex","BTCUSD",1722462951115,0.19226834,65063.0,65062.0,0.2622893]
["bitfinex","BTCUSD",1722462951273,0.19382254,65063.0,65062.0,0.5696883]
["bitfinex","BTCUSD",1722462951479,0.19382254,65063.0,65062.0,0.2622893]
["bitfinex","BTCUSD",1722462951694,0.19382254,65063.0,65062.0,0.2522893]
["bitfinex","BTCUSD",1722462951867,0.19382254,65063.0,65062.0,0.2542893]
["bitfinex","BTCUSD",1722462952047,0.19382254,65063.0,65062.0,0.2552893]
["bitfinex","BTCUSD",1722462952920,0.96230754,65063.0,65062.0,0.003]
["bitfinex","BTCUSD",1722462953105,1.11637727,65063.0,65062.0,0.003]
["bitfinex","BTCUSD",1722462953355,1.42377127,65063.0,65062.0,0.003]
["bitfinex","BTCUSD",1722462953558,1.63130731,65063.0,65062.0,0.003]
["bitfinex","BTCUSD",1722462953921,1.60720093,65063.0,65062.0,0.003]
["bitfinex","BTCUSD",1722462954148,1.46880422,65063.0,65062.0,0.002]
["bitfinex","BTCUSD",1722462954331,0.768567,65056.0,65055.0,0.0018129]
["bitfinex","BTCUSD",1722462954673,0.95667054,65056.0,65055.0,0.0018129]
["bitfinex","BTCUSD",1722462955077,0.76858,65055.0,65054.0,0.03066283]
["bitfinex","BTCUSD",1722462955279,0.76858,65055.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462955280,0.461161,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462955517,1.47255845,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462955716,1.54169955,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462956119,1.46693435,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462956330,1.51252161,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462956487,1.46538015,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462957131,1.48948962,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462957350,1.48947013,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462957563,1.4203496,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462957762,1.46797286,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462958225,1.46741866,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462958365,1.44330919,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462958911,1.46686121,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462959316,1.46841541,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462959849,1.46686121,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462960387,1.42130453,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462960611,1.46762317,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462961013,1.46762318,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462961696,1.49173288,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462961921,1.80736098,65053.0,65052.0,0.00083]
["bitfinex","BTCUSD",1722462962123,1.80736098,65053.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462962124,0.0753,65041.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462962410,0.904115,65035.0,65034.0,0.04053117]
["bitfinex","BTCUSD",1722462962621,1.38933813,65035.0,65034.0,0.03149283]
["bitfinex","BTCUSD",1722462962840,1.38933813,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462962841,1.5934939,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462963112,1.62756532,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462963329,1.54833344,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462963547,1.66323011,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462963767,1.46073344,65035.0,65034.0,0.00183]
["bitfinex","BTCUSD",1722462964179,1.46073344,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462964385,1.48117982,65035.0,65034.0,0.00183]
["bitfinex","BTCUSD",1722462964593,1.48273402,65035.0,65034.0,0.00183]
["bitfinex","BTCUSD",1722462964791,1.48273402,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462965405,1.39089233,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462966030,1.41501098,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462966414,1.39089233,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462966619,1.38933813,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462969254,1.08181213,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462969649,1.10593057,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462969944,1.07778516,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462970792,1.05366672,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462971997,0.74614072,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462972359,1.05366672,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462974147,1.07778478,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462974381,1.05366672,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462977834,1.0777847,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462978996,1.05366672,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462979784,0.28485172,65035.0,65034.0,0.00083]
["bitfinex","BTCUSD",1722462980101,0.0015542,65040.0,65039.0,0.1555659]
["bitfinex","BTCUSD",1722462980305,0.0015542,65040.0,65039.0,0.64663573]
["bitfinex","BTCUSD",1722462980534,0.153726,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1722462980710,0.14955172,65050.0,65047.0,0.18439683]
["bitfinex","BTCUSD",1722462981315,0.14955172,65050.0,65047.0,0.03066283]
["bitfinex","BTCUSD",1722462981525,0.15373,65049.0,65047.0,0.03066283]
["bitfinex","BTCUSD",1722462981724,0.30328172,65049.0,65047.0,0.03066283]
["bitfinex","BTCUSD",1722462982091,0.0646,65053.0,65047.0,0.34094273]
["bitfinex","BTCUSD",1722462982092,0.006,65050.0,65047.0,0.34094273]
["bitfinex","BTCUSD",1722462982290,0.006,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1722462982500,0.006,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1722462982627,0.03011278,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1722462982833,0.006,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1722462983377,0.006,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1722462983584,0.006,65050.0,65049.0,0.4630029]
["bitfinex","BTCUSD",1722462983712,0.153709,65058.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722462983921,0.153709,65058.0,65054.0,0.0018129]
["bitfinex","BTCUSD",1722462984130,0.02934036,65057.0,65054.0,0.03247573]
["bitfinex","BTCUSD",1722462984329,0.02928879,65056.0,65054.0,0.03247573]
["bitfinex","BTCUSD",1722462984524,0.0623,65059.0,65054.0,0.03247573]
["bitfinex","BTCUSD",1722462984525,0.216006,65059.0,65054.0,0.03247573]
["bitfinex","BTCUSD",1722462984725,0.028499,65058.0,65054.0,0.03247573]
["bitfinex","BTCUSD",1722462984971,0.00087971,65057.0,65056.0,0.153713]
["bitfinex","BTCUSD",1722462985170,0.00087971,65057.0,65055.0,0.307432]
["bitfinex","BTCUSD",1722462985171,0.004,65057.0,65055.0,0.307432]
["bitfinex","BTCUSD",1722462985328,0.01,65057.0,65054.0,0.03347573]
["bitfinex","BTCUSD",1722462985546,0.01,65057.0,65055.0,0.153715]
["bitfinex","BTCUSD",1722462985755,0.01,65057.0,65054.0,0.03447573]
["bitfinex","BTCUSD",1722462985756,0.01,65057.0,65054.0,0.18819373]
["bitfinex","BTCUSD",1722462985977,0.03010943,65057.0,65054.0,0.18719373]
["bitfinex","BTCUSD",1722462986410,0.03010943,65057.0,65056.0,0.0018129]
["bitfinex","BTCUSD",1722462986603,0.03010943,65057.0,65056.0,0.5505529]
["bitfinex","BTCUSD",1722462986808,0.02410943,65057.0,65056.0,0.5505529]
["bitfinex","BTCUSD",1722462986981,0.02410943,65057.0,65056.0,0.9182799]
["bitfinex","BTCUSD",1722462987199,0.153788,65067.0,65061.0,0.0018129]
["bitfinex","BTCUSD",1722462987200,0.153699,65062.0,65061.0,0.0018129]
["bitfinex","BTCUSD",1722462987383,0.07476412,65064.0,65061.0,0.03247573]
["bitfinex","BTCUSD",1722462987715,0.07476412,65064.0,65062.0,0.153699]
["bitfinex","BTCUSD",1722462987914,0.07476412,65064.0,65061.0,0.18617673]
["bitfinex","BTCUSD",1722462988334,0.0001,65067.0,65062.0,0.4629109]
["bitfinex","BTCUSD",1722462988533,0.0001,65067.0,65062.0,0.7703099]
["bitfinex","BTCUSD",1722462988739,0.01553701,65063.0,65062.0,0.7703099]
["bitfinex","BTCUSD",1722462988898,0.01553701,65063.0,65062.0,0.8354099]
["bitfinex","BTCUSD",1722462989098,0.01953701,65063.0,65062.0,0.8354099]
["bitfinex","BTCUSD",1722462989319,0.01953701,65063.0,65062.0,1.1428089]
["bitfinex","BTCUSD",1722462989995,0.01353701,65063.0,65062.0,1.1428089]
["bitfinex","BTCUSD",1722462990238,0.03364139,65063.0,65062.0,1.2236089]
["bitfinex","BTCUSD",1722462990437,0.03964139,65063.0,65062.0,1.2246089]
["bitfinex","BTCUSD",1722462990680,0.04364139,65063.0,65062.0,1.2256089]
["bitfinex","BTCUSD",1722462990886,0.03364139,65063.0,65062.0,1.2236089]
["bitfinex","BTCUSD",1722462991168,0.03364139,65063.0,65062.0,1.2296089]
["bitfinex","BTCUSD",1722462991364,0.00953701,65063.0,65062.0,1.2296089]
["bitfinex","BTCUSD",1722462992752,0.00953701,65063.0,65062.0,1.68655962]
["bitfinex","BTCUSD",1722462992953,0.00953701,65063.0,65062.0,1.70955962]
["bitfinex","BTCUSD",1722462994452,0.009352,65063.0,65062.0,1.80955962]
["bitfinex","BTCUSD",1722462994681,0.03345426,65063.0,65062.0,1.80955962]
["bitfinex","BTCUSD",1722462995180,0.009352,65063.0,65062.0,1.80955962]
["bitfinex","BTCUSD",1722462995323,0.009352,65063.0,65062.0,2.03135962]
["bitfinex","BTCUSD",1722462995754,0.009352,65063.0,65062.0,2.04335962]
["bitfinex","BTCUSD",1722462995952,0.009352,65063.0,65062.0,2.05335962]
["bitfinex","BTCUSD",1722462996372,0.009352,65063.0,65062.0,2.05035962]
["bitfinex","BTCUSD",1722462996764,0.009352,65063.0,65062.0,2.06235962]
["bitfinex","BTCUSD",1722462996971,0.009352,65063.0,65062.0,2.05035962]
["bitfinex","BTCUSD",1722462998097,0.009352,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722462998311,0.03345329,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722462999100,0.03345329,65063.0,65062.0,2.08035962]
["bitfinex","BTCUSD",1722462999460,0.03345329,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722462999634,0.009352,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722463000811,0.009352,65063.0,65062.0,2.08035962]
["bitfinex","BTCUSD",1722463001627,0.009352,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722463002197,0.009352,65063.0,65062.0,2.08035962]
["bitfinex","BTCUSD",1722463002397,0.009352,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722463002924,0.03345304,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722463003970,0.009352,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722463006597,0.009352,65063.0,65062.0,2.08035962]
["bitfinex","BTCUSD",1722463007295,0.03345234,65063.0,65062.0,2.08035962]
["bitfinex","BTCUSD",1722463007600,0.009352,65063.0,65062.0,2.08235962]
["bitfinex","BTCUSD",1722463010942,0.03345241,65063.0,65062.0,2.08235962]
["bitfinex","BTCUSD",1722463011151,0.009352,65063.0,65062.0,2.07035962]
["bitfinex","BTCUSD",1722463012413,0.009352,65063.0,65062.0,2.19803665]
["bitfinex","BTCUSD",1722463014177,0.009352,65063.0,65062.0,2.19803672]
["bitfinex","BTCUSD",1722463014585,0.03345268,65063.0,65062.0,2.19803672]
["bitfinex","BTCUSD",1722463015163,0.03345268,65063.0,65062.0,2.06313672]
["bitfinex","BTCUSD",1722463017365,0.03345268,65063.0,65062.0,1.94745962]
["bitfinex","BTCUSD",1722463017486,0.03345268,65063.0,65062.0,2.06313712]
["bitfinex","BTCUSD",1722463018362,0.03345268,65063.0,65062.0,2.07313712]
["bitfinex","BTCUSD",1722463018562,0.03345268,65063.0,65062.0,2.06313712]
["bitfinex","BTCUSD",1722463019751,0.03345268,65063.0,65062.0,3.56313712]
["bitfinex","BTCUSD",1722463020517,0.03345268,65063.0,65062.0,1.93545962]
["bitfinex","BTCUSD",1722463020722,0.03345268,65063.0,65062.0,2.06313891]
["bitfinex","BTCUSD",1722463021322,0.009352,65063.0,65062.0,2.06313891]
["bitfinex","BTCUSD",1722463022686,0.150152,65063.0,65062.0,1.49693991]
["bitfinex","BTCUSD",1722463022938,0.086252,65063.0,65062.0,1.58683991]
["bitfinex","BTCUSD",1722463023094,0.009352,65063.0,65062.0,1.58683991]
["bitfinex","BTCUSD",1722463024167,0.154052,65063.0,65062.0,0.32519119]
["bitfinex","BTCUSD",1722463024372,0.154052,65063.0,65062.0,1.02988919]
["bitfinex","BTCUSD",1722463025768,0.154052,65063.0,65062.0,0.9022099]
["bitfinex","BTCUSD",1722463026114,0.17815512,65063.0,65062.0,1.02990496]
["bitfinex","BTCUSD",1722463026327,0.154052,65063.0,65062.0,1.02990496]
["bitfinex","BTCUSD",1722463026875,0.154052,65063.0,65062.0,1.03073496]
["bitfinex","BTCUSD",1722463027280,0.154052,65063.0,65062.0,0.9030399]
["bitfinex","BTCUSD",1722463029098,0.17815489,65063.0,65062.0,0.9030399]
["bitfinex","BTCUSD",1722463029318,0.154052,65063.0,65062.0,0.9030399]
["bitfinex","BTCUSD",1722463029521,0.154052,65063.0,65062.0,0.8131399]
["bitfinex","BTCUSD",1722463029777,0.154052,65063.0,65062.0,0.9030399]
["bitfinex","BTCUSD",1722463032291,0.17815485,65063.0,65062.0,0.9030399]
["bitfinex","BTCUSD",1722463032862,0.03345485,65063.0,65062.0,0.9030399]
["bitfinex","BTCUSD",1722463033643,0.009352,65063.0,65062.0,0.9030399]
["bitfinex","BTCUSD",1722463034439,0.009352,65063.0,65062.0,0.04283]
["bitfinex","BTCUSD",1722463034440,1.68517672,65063.0,65062.0,0.04283]
["bitfinex","BTCUSD",1722463034632,1.82332745,65063.0,65062.0,0.04283]
["bitfinex","BTCUSD",1722463034838,2.03215856,65063.0,65062.0,0.04283]
["bitfinex","BTCUSD",1722463035039,1.98390027,65063.0,65062.0,0.02883]
["bitfinex","BTCUSD",1722463035280,0.604226,65044.0,65043.0,0.0018129]
["bitfinex","BTCUSD",1722463035485,0.9808643,65044.0,65043.0,0.04167065]
["bitfinex","BTCUSD",1722463036057,0.9808643,65044.0,65043.0,0.03985775]
["bitfinex","BTCUSD",1722463036314,0.604226,65044.0,65043.0,0.04167065]
["bitfinex","BTCUSD",1722463036463,0.604226,65044.0,65043.0,0.04867065]
["bitfinex","BTCUSD",1722463036669,0.67436497,65044.0,65043.0,0.04867065]
["bitfinex","BTCUSD",1722463037086,0.604226,65044.0,65043.0,0.04867065]
["bitfinex","BTCUSD",1722463037282,0.95773703,65044.0,65043.0,0.04867065]
["bitfinex","BTCUSD",1722463037481,0.91171,65044.0,65043.0,0.04867065]
["bitfinex","BTCUSD",1722463037902,0.91271,65044.0,65043.0,0.05467065]
["bitfinex","BTCUSD",1722463039636,0.91271,65044.0,65043.0,0.02400782]
["bitfinex","BTCUSD",1722463040226,0.93682241,65044.0,65043.0,0.02400782]
["bitfinex","BTCUSD",1722463041192,0.0081871,65031.0,65010.0,0.0018129]
["bitfinex","BTCUSD",1722463041472,0.461494,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463041675,1.07682,65006.0,65005.0,0.03247573]
["bitfinex","BTCUSD",1722463041901,1.07682,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463041902,0.769157,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463042082,1.07682,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463043026,1.53403472,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463043227,1.53803472,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463043430,1.53403472,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463044165,1.22637172,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463044764,1.25749926,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463044987,1.26549926,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463045487,1.27449926,65006.0,65005.0,0.03066283]
["bitfinex","BTCUSD",1722463046738,0.769217,65001.0,65000.0,0.01110603]
["bitfinex","BTCUSD",1722463046933,0.769217,65001.0,65000.0,0.03247573]
["bitfinex","BTCUSD",1722463047135,0.153843,65001.0,65000.0,0.03247573]
["bitfinex","BTCUSD",1722463047514,0.19395954,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463047717,0.80928554,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463047899,0.48562254,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463048095,0.17795954,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463048362,0.48562254,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463048913,0.49562254,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463049138,0.50462254,65006.0,65005.0,0.0018129]
["bitfinex","BTCUSD",1722463049423,0.03312754,65006.0,65005.0,0.49397773]
["bitfinex","BTCUSD",1722463049622,0.04212754,65006.0,65005.0,0.95119745]
["bitfinex","BTCUSD",1722463049845,0.018,65006.0,65005.0,1.25886545]
["bitfinex","BTCUSD",1722463050130,0.018,65006.0,65005.0,1.86383345]
["bitfinex","BTCUSD",1722463050341,0.009,65006.0,65005.0,1.95564495]
["bitfinex","BTCUSD",1722463050542,0.009,65006.0,65005.0,3.45564495]
["bitfinex","BTCUSD",1722463050750,0.016,65006.0,65005.0,3.45564495]
["bitfinex","BTCUSD",1722463051092,0.007,65006.0,65005.0,3.45564495]
["bitfinex","BTCUSD",1722463051298,0.016,65006.0,65005.0,3.45664495]
["bitfinex","BTCUSD",1722463051499,0.009,65006.0,65005.0,3.45664495]
["bitfinex","BTCUSD",1722463051710,0.15377,65032.0,65031.0,0.0018129]
["bitfinex","BTCUSD",1722463051912,0.08476412,65046.0,65036.0,0.0018129]
["bitfinex","BTCUSD",1722463051913,0.0015542,65037.0,65036.0,0.0018129]
["bitfinex","BTCUSD",1722463052256,0.07476412,65046.0,65036.0,0.0018129]
["bitfinex","BTCUSD",1722463052257,0.30747,65047.0,65045.0,0.0018129]
["bitfinex","BTCUSD",1722463052479,0.153737,65046.0,65045.0,0.03247573]
["bitfinex","BTCUSD",1722463052678,0.461211,65046.0,65045.0,0.03247573]
["bitfinex","BTCUSD",1722463053078,0.59501072,65050.0,65045.0,0.03247573]
["bitfinex","BTCUSD",1722463053079,0.153735,65047.0,65046.0,0.0018129]
["bitfinex","BTCUSD",1722463053280,0.138,65050.0,65048.0,0.0018129]
["bitfinex","BTCUSD",1722463053456,0.15373,65049.0,65048.0,0.0018129]
["bitfinex","BTCUSD",1722463054129,0.10151243,65050.0,65049.0,0.0018129]
["bitfinex","BTCUSD",1722463054288,0.307433,65055.0,65053.0,0.0018129]
["bitfinex","BTCUSD",1722463054289,0.461156,65054.0,65053.0,0.0018129]
["bitfinex","BTCUSD",1722463054498,0.461156,65054.0,65053.0,0.03247573]
["bitfinex","BTCUSD",1722463055149,0.153718,65054.0,65053.0,0.03247573]
["bitfinex","BTCUSD",1722463055292,0.76859,65054.0,65053.0,0.03247573]
["bitfinex","BTCUSD",1722463055495,0.461154,65054.0,65053.0,0.03247573]
["bitfinex","BTCUSD",1722463056065,0.063,65062.0,65061.0,0.0018129]
["bitfinex","BTCUSD",1722463056209,0.009352,65063.0,65062.0,0.1555119]
["bitfinex","BTCUSD",1722463056408,0.009352,65063.0,65062.0,0.4629109]
["bitfinex","BTCUSD",1722463056821,0.009352,65063.0,65062.0,0.7703099]
["bitfinex","BTCUSD",1722463057670,0.0334553,65063.0,65062.0,0.91986162]
["bitfinex","BTCUSD",1722463057868,0.009352,65063.0,65062.0,0.91986162]
["bitfinex","BTCUSD",1722463058103,0.010352,65063.0,65062.0,0.92386162]
["bitfinex","BTCUSD",1722463058305,0.010352,65063.0,65062.0,1.23126062]
["bitfinex","BTCUSD",1722463058632,0.010352,65063.0,65062.0,1.22726062]
["bitfinex","BTCUSD",1722463058633,0.009352,65063.0,65062.0,1.22726062]
["bitfinex","BTCUSD",1722463058837,0.010352,65063.0,65062.0,1.23126062]
["bitfinex","BTCUSD",1722463059431,0.010352,65063.0,65062.0,1.23726062]
["bitfinex","BTCUSD",1722463059633,0.010352,65063.0,65062.0,1.23126062]
["bitfinex","BTCUSD",1722463060142,0.009352,65063.0,65062.0,1.22726062]
["bitfinex","BTCUSD",1722463060556,0.010352,65063.0,65062.0,1.24026062]
["bitfinex","BTCUSD",1722463061229,0.03345427,65063.0,65062.0,1.23426062]
["bitfinex","BTCUSD",1722463061400,0.03445427,65063.0,65062.0,1.24026062]
["bitfinex","BTCUSD",1722463061638,0.03445427,65063.0,65062.0,1.57065962]
["bitfinex","BTCUSD",1722463061875,0.03445427,65063.0,65062.0,1.66365962]
["bitfinex","BTCUSD",1722463062077,0.03445427,65063.0,65062.0,1.74555962]
["bitfinex","BTCUSD",1722463062279,0.03445427,65063.0,65062.0,1.76755962]
["bitfinex","BTCUSD",1722463062482,0.010352,65063.0,65062.0,1.76755962]
["bitfinex","BTCUSD",1722463063040,0.010352,65063.0,65062.0,1.78755962]
["bitfinex","BTCUSD",1722463063203,0.010352,65063.0,65062.0,1.78555962]
["bitfinex","BTCUSD",1722463063403,0.010352,65063.0,65062.0,1.84995962]
["bitfinex","BTCUSD",1722463063602,0.010352,65063.0,65062.0,1.85875962]
["bitfinex","BTCUSD",1722463063810,0.010352,65063.0,65062.0,2.18815862]
["bitfinex","BTCUSD",1722463064013,0.010352,65063.0,65062.0,1.88075962]
["bitfinex","BTCUSD",1722463064228,0.009352,65063.0,65062.0,1.87275962]
["bitfinex","BTCUSD",1722463064431,0.010352,65063.0,65062.0,1.87775962]
["bitfinex","BTCUSD",1722463064852,0.010352,65063.0,65062.0,1.86775962]
["bitfinex","BTCUSD",1722463065059,0.009352,65063.0,65062.0,1.86275962]
["bitfinex","BTCUSD",1722463065333,0.010352,65063.0,65062.0,2.19115862]
["bitfinex","BTCUSD",1722463065548,0.03445132,65063.0,65062.0,3.38375962]
["bitfinex","BTCUSD",1722463065967,0.03445132,65063.0,65062.0,3.69115862]
["bitfinex","BTCUSD",1722463066377,0.03445132,65063.0,65062.0,3.38375962]
["bitfinex","BTCUSD",1722463066707,0.01016701,65063.0,65062.0,3.69115862]
["bitfinex","BTCUSD",1722463066900,0.01016701,65063.0,65062.0,3.38375962]
["bitfinex","BTCUSD",1722463067135,0.01016701,65063.0,65062.0,3.69115862]
["bitfinex","BTCUSD",1722463067687,0.01016701,65063.0,65062.0,3.38375962]
["bitfinex","BTCUSD",1722463067887,0.01016701,65063.0,65062.0,3.39392662]
["bitfinex","BTCUSD",1722463068567,0.00953701,65075.0,65066.0,1.4170229]
["bitfinex","BTCUSD",1722463068769,0.00953701,65075.0,65074.0,0.8460259]
["bitfinex","BTCUSD",1722463069014,0.00953701,65075.0,65074.0,2.26286645]
["bitfinex","BTCUSD",1722463069216,0.00953701,65075.0,65074.0,3.78586645]
["bitfinex","BTCUSD",1722463069415,0.00953701,65075.0,65074.0,4.09520845]
["bitfinex","BTCUSD",1722463069874,0.00953701,65075.0,65074.0,4.12600845]
["bitfinex","BTCUSD",1722463070176,0.03363314,65075.0,65074.0,4.12600845]
["bitfinex","BTCUSD",1722463070373,0.00953701,65075.0,65074.0,4.12600845]
["bitfinex","BTCUSD",1722463070589,0.00953701,65075.0,65074.0,4.14000845]
["bitfinex","BTCUSD",1722463070752,0.01053701,65075.0,65074.0,4.14000845]
["bitfinex","BTCUSD",1722463071556,0.01053701,65075.0,65074.0,4.15400845]
["bitfinex","BTCUSD",1722463073217,0.07476412,65094.0,65093.0,0.4626909]
["bitfinex","BTCUSD",1722463073418,0.44858472,65095.0,65093.0,0.4626909]
["bitfinex","BTCUSD",1722463073419,0.44858472,65095.0,65094.0,0.4626829]
["bitfinex","BTCUSD",1722463073624,0.23790813,65101.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463073754,0.16314401,65101.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463074186,0.10239311,65099.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463074386,0.10239311,65099.0,65098.0,0.1554269]
["bitfinex","BTCUSD",1722463074598,0.10239311,65099.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463074796,0.0783,65099.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463075195,0.231912,65099.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463075394,0.0783,65099.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463078042,0.10239295,65099.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463078285,0.0783,65099.0,65098.0,0.0018129]
["bitfinex","BTCUSD",1722463078599,0.0783,65099.0,65094.0,0.002]
["bitfinex","BTCUSD",1722463078600,0.009526,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463079633,0.009526,65100.0,65099.0,0.1554249]
["bitfinex","BTCUSD",1722463079836,0.009526,65100.0,65099.0,0.4626489]
["bitfinex","BTCUSD",1722463080461,0.009526,65100.0,65099.0,0.1554249]
["bitfinex","BTCUSD",1722463081259,0.009526,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463081645,0.03361833,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463082793,0.009526,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463083394,0.009526,65100.0,65099.0,0.7708729]
["bitfinex","BTCUSD",1722463083816,0.009526,65100.0,65099.0,0.4636489]
["bitfinex","BTCUSD",1722463084068,0.009526,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463084820,0.009526,65100.0,65099.0,0.0028129]
["bitfinex","BTCUSD",1722463085237,0.009526,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463085560,0.009526,65100.0,65099.0,0.0028129]
["bitfinex","BTCUSD",1722463086185,0.03361859,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463087025,0.03361859,65100.0,65099.0,0.0028129]
["bitfinex","BTCUSD",1722463087375,0.03361859,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463087787,0.03361859,65100.0,65099.0,0.0028129]
["bitfinex","BTCUSD",1722463087984,0.03361859,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463088209,0.03361859,65100.0,65099.0,0.4636489]
["bitfinex","BTCUSD",1722463088413,0.03361859,65100.0,65099.0,0.0028129]
["bitfinex","BTCUSD",1722463088612,0.03201859,65100.0,65099.0,0.0028129]
["bitfinex","BTCUSD",1722463088813,0.03201859,65100.0,65099.0,0.1564249]
["bitfinex","BTCUSD",1722463089232,0.03201859,65100.0,65099.0,0.0028129]
["bitfinex","BTCUSD",1722463092608,0.03201859,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463093249,0.18562759,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463093449,0.03201859,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463094738,0.007926,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463096853,0.00873009,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463097059,0.007926,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463097490,0.0094802,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463097701,0.007926,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463098111,0.03201859,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463099641,0.07152336,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463100328,0.22513236,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463100580,0.53235136,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463101036,0.83957036,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463101516,0.53235136,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463103690,0.50825877,65100.0,65099.0,0.0018129]
["bitfinex","BTCUSD",1722463103930,0.50825877,65100.0,65099.0,0.1554249]
["bitfinex","BTCUSD",1722463103931,0.04743077,65100.0,65099.0,0.1554249]
["bitfinex","BTCUSD",1722463104171,0.04743077,65100.0,65099.0,0.7698729]
["bitfinex","BTCUSD",1722463104420,0.04743077,65100.0,65099.0,0.8339729]
["bitfinex","BTCUSD",1722463106359,0.04743077,65100.0,65099.0,1.37024862]
["bitfinex","BTCUSD",1722463106609,0.007926,65100.0,65099.0,1.37024862]
["bitfinex","BTCUSD",1722463107140,0.03201735,65100.0,65099.0,1.37024862]
["bitfinex","BTCUSD",1722463107393,0.007926,65100.0,65099.0,1.37024862]
["bitfinex","BTCUSD",1722463107894,0.0015542,65112.0,65099.0,1.37024862]
["bitfinex","BTCUSD",1722463107895,0.04601554,65111.0,65099.0,1.37024862]
["bitfinex","BTCUSD",1722463107896,0.0015542,65112.0,65111.0,0.0018129]
["bitfinex","BTCUSD",1722463108108,0.009526,65119.0,65118.0,0.4625139]
["bitfinex","BTCUSD",1722463108316,0.23785512,65119.0,65118.0,0.15828661]
["bitfinex","BTCUSD",1722463108520,0.89477074,65119.0,65118.0,0.03066283]
["bitfinex","BTCUSD",1722463108733,1.51839124,65119.0,65118.0,0.03066283]
["bitfinex","BTCUSD",1722463108949,1.91042322,65119.0,65118.0,0.03066283]
["bitfinex","BTCUSD",1722463109157,1.96440768,65119.0,65118.0,0.03066283]
["bitfinex","BTCUSD",1722463109329,2.03342544,65119.0,65118.0,0.03066283]
["bitfinex","BTCUSD",1722463109562,2.03679092,65119.0,65118.0,0.03066283]
["bitfinex","BTCUSD",1722463109765,0.76793,65110.0,65109.0,0.0018129]
["bitfinex","BTCUSD",1722463109973,0.66534386,65110.0,65109.0,0.0018129]
["bitfinex","BTCUSD",1722463110176,0.97251586,65110.0,65109.0,0.0018129]
["bitfinex","BTCUSD",1722463110381,0.66534386,65110.0,65109.0,0.0018129]
["bitfinex","BTCUSD",1722463110594,0.68943402,65110.0,65109.0,0.0018129]
["bitfinex","BTCUSD",1722463111021,0.460765,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463111227,0.52245086,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463111434,0.48480378,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463111625,0.56851327,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463111780,0.52249195,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463111983,0.56852923,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463112365,0.59152394,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463112722,0.52249195,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463112860,0.48480378,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463113064,0.48480378,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463113065,0.59173202,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463113504,0.52266673,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463113743,0.61476872,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463114177,0.54675652,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463114378,0.66186563,65109.0,65108.0,0.0018129]
["bitfinex","BTCUSD",1722463114588,0.66186563,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463114589,0.52266673,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463114801,0.52266673,65109.0,65108.0,0.0038129]
["bitfinex","BTCUSD",1722463115019,0.82984373,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463115222,0.52266673,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463115425,0.52266673,65109.0,65108.0,0.0038129]
["bitfinex","BTCUSD",1722463115905,0.52266673,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463116127,0.52390906,65109.0,65108.0,0.0028129]
["bitfinex","BTCUSD",1722463116324,0.52390906,65109.0,65108.0,0.0038129]
["bitfinex","BTCUSD",1722463116534,2.01661593,65109.0,65108.0,0.002]
["bitfinex","BTCUSD",1722463116773,2.38983345,65109.0,65108.0,0.002]
["bitfinex","BTCUSD",1722463116942,2.23436579,65109.0,65108.0,0.002]
["bitfinex","BTCUSD",1722463117143,2.12352874,65109.0,65108.0,0.001]
["bitfinex","BTCUSD",1722463117360,2.21342874,65109.0,65108.0,0.002]
["bitfinex","BTCUSD",1722463117560,2.21342874,65109.0,65108.0,0.001]
["bitfinex","BTCUSD",1722463117759,2.23752344,65109.0,65108.0,0.001]
["bitfinex","BTCUSD",1722463118035,2.24252344,65109.0,65108.0,0.001]
["bitfinex","BTCUSD",1722463118261,0.768165,65090.0,65089.0,0.0018129]
["bitfinex","BTCUSD",1722463118429,0.91060906,65090.0,65089.0,0.0018129]
["bitfinex","BTCUSD",1722463119209,0.87150378,65090.0,65089.0,0.0018129]
["bitfinex","BTCUSD",1722463119406,0.91060195,65090.0,65089.0,0.0018129]
["bitfinex","BTCUSD",1722463119632,0.307271,65089.0,65086.0,0.0018129]
["bitfinex","BTCUSD",1722463119833,0.460927,65086.0,65085.0,0.0018129]
["bitfinex","BTCUSD",1722463120035,0.26978021,65086.0,65085.0,0.0018129]
["bitfinex","BTCUSD",1722463120244,0.79225078,65086.0,65085.0,0.0018129]
["bitfinex","BTCUSD",1722463120442,0.88433182,65086.0,65085.0,0.0018129]
["bitfinex","BTCUSD",1722463120646,0.460942,65084.0,65083.0,0.0018129]
["bitfinex","BTCUSD",1722463120932,0.460948,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463121126,0.50698766,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463121333,0.57705666,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463121692,0.57705347,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463122121,0.48499999,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463122330,0.60115117,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463122538,0.57705402,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463122721,0.48499999,65083.0,65082.0,0.0038129]
["bitfinex","BTCUSD",1722463122876,0.52996798,65083.0,65082.0,0.0038129]
["bitfinex","BTCUSD",1722463123077,0.55402039,65083.0,65082.0,0.0038129]
["bitfinex","BTCUSD",1722463123295,0.57705444,65083.0,65082.0,0.0038129]
["bitfinex","BTCUSD",1722463123489,0.55400266,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463124284,0.52995025,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463124488,0.460948,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463125273,0.48504557,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463125648,0.53102839,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463126408,0.50693082,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463127394,0.50693082,65083.0,65082.0,0.004]
["bitfinex","BTCUSD",1722463127594,0.50693082,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463127836,0.460948,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463129478,0.460948,65083.0,65082.0,0.004]
["bitfinex","BTCUSD",1722463129726,0.460948,65083.0,65082.0,0.0058129]
["bitfinex","BTCUSD",1722463131163,0.460948,65083.0,65082.0,0.5469689]
["bitfinex","BTCUSD",1722463131164,0.02409752,65083.0,65082.0,0.5469689]
["bitfinex","BTCUSD",1722463131375,0.04594732,65088.0,65086.0,0.1554549]
["bitfinex","BTCUSD",1722463131574,0.04594732,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463132074,0.0459417,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463132970,0.0509417,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463133529,0.07503871,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463133738,0.22867371,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463134101,0.2085767,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463134258,0.5158477,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463134431,0.2085767,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463134842,0.162635,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463136098,0.469906,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463137106,0.49400307,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463138523,0.49381819,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463138721,0.46972112,65089.0,65088.0,0.0018129]
["bitfinex","BTCUSD",1722463141634,0.460914,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463142797,0.157638,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463142997,0.160638,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463143390,0.18473506,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463143657,0.160638,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463143855,0.467914,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463144540,0.1985127,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463145061,0.160638,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463145357,0.19806479,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463145475,0.22211549,65088.0,65087.0,0.0018129]
["bitfinex","BTCUSD",1722463146449,0.153649,65083.0,65082.0,0.0018129]
["bitfinex","BTCUSD",1722463146696,0.153664,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463146876,0.88464679,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463147022,1.08667172,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463147205,1.45513995,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463147405,1.41805481,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463147625,1.45514488,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463147827,1.64716354,65077.0,65076.0,0.00183]
["bitfinex","BTCUSD",1722463148395,1.64716222,65077.0,65076.0,0.00183]
["bitfinex","BTCUSD",1722463148596,1.46014488,65077.0,65076.0,0.00183]
["bitfinex","BTCUSD",1722463148784,1.80319024,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463149000,1.90319024,65077.0,65076.0,0.00083]
["bitfinex","BTCUSD",1722463149282,0.15372,65053.0,65052.0,0.0018129]
["bitfinex","BTCUSD",1722463149513,0.0779,65067.0,65053.0,0.0018129]
["bitfinex","BTCUSD",1722463149514,0.461154,65054.0,65053.0,0.0018129]
["bitfinex","BTCUSD",1722463149781,0.153723,65052.0,65051.0,0.00898278]
["bitfinex","BTCUSD",1722463149989,0.461169,65052.0,65051.0,0.00898278]
["bitfinex","BTCUSD",1722463150180,0.307452,65051.0,65046.0,0.0018129]
["bitfinex","BTCUSD",1722463150340,0.307452,65051.0,65044.0,0.0018129]
["bitfinex","BTCUSD",1722463150341,0.461218,65045.0,65044.0,0.0018129]
["bitfinex","BTCUSD",1722463151597,0.461218,65045.0,65044.0,0.0038129]
["bitfinex","BTCUSD",1722463151979,0.153739,65045.0,65044.0,0.0038129]
["bitfinex","BTCUSD",1722463152394,0.153733,65048.0,65046.0,0.0018129]
["bitfinex","BTCUSD",1722463152597,0.153734,65047.0,65046.0,0.0018129]
["bitfinex","BTCUSD",1722463153815,0.153731,65049.0,65046.0,0.0018129]
["bitfinex","BTCUSD",1722463154219,0.153734,65047.0,65046.0,0.0018129]
["bitfinex","BTCUSD",1722463154648,0.153734,65047.0,65043.0,0.009047]
["bitfinex","BTCUSD",1722463154649,0.461226,65044.0,65043.0,0.009047]
["bitfinex","BTCUSD",1722463154852,0.91826172,65044.0,65043.0,0.009047]
["bitfinex","BTCUSD",1722463155006,0.153744,65043.0,65042.0,0.00865]
["bitfinex","BTCUSD",1722463155208,0.30329572,65043.0,65042.0,0.00865]
["bitfinex","BTCUSD",1722463155814,0.91827172,65043.0,65042.0,0.00865]
["bitfinex","BTCUSD",1722463156421,0.91827172,65043.0,65042.0,0.01265]
["bitfinex","BTCUSD",1722463156850,0.922593,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463157078,1.53344072,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463157293,1.99964222,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463157441,2.30022914,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463157635,2.31796587,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463157881,2.36204342,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463158284,2.3953911,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463158491,2.33357682,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463158698,1.226623,65024.0,65016.0,0.00865]
["bitfinex","BTCUSD",1722463158850,1.47617472,65024.0,65016.0,0.00865]
["bitfinex","BTCUSD",1722463159052,1.51886164,65024.0,65016.0,0.00865]
["bitfinex","BTCUSD",1722463159471,1.52377622,65024.0,65016.0,0.00865]
["bitfinex","BTCUSD",1722463159680,0.96609822,65024.0,65016.0,0.00865]
["bitfinex","BTCUSD",1722463159908,0.05268692,65033.0,65023.0,0.07195]
["bitfinex","BTCUSD",1722463159909,0.0015542,65033.0,65023.0,0.07195]
["bitfinex","BTCUSD",1722463160108,0.1416542,65048.0,65031.0,0.07476412]
["bitfinex","BTCUSD",1722463160334,0.14955172,65047.0,65039.0,0.307504]
["bitfinex","BTCUSD",1722463160681,0.45858472,65059.0,65045.0,0.217039]
["bitfinex","BTCUSD",1722463160682,0.0015542,65046.0,65045.0,0.217039]
["bitfinex","BTCUSD",1722463160889,0.0015542,65052.0,65045.0,0.0633]
["bitfinex","BTCUSD",1722463161104,0.153723,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1722463161306,0.0015542,65055.0,65049.0,0.15373]
["bitfinex","BTCUSD",1722463161506,0.0015542,65052.0,65049.0,0.15373]
["bitfinex","BTCUSD",1722463161752,0.0015542,65052.0,65048.0,0.307464]
["bitfinex","BTCUSD",1722463161954,0.153722,65053.0,65048.0,0.15373]
["bitfinex","BTCUSD",1722463162164,0.02411048,65054.0,65049.0,0.390659]
["bitfinex","BTCUSD",1722463162396,0.02411048,65054.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722463162818,0.02411048,65054.0,65053.0,0.461161]
["bitfinex","BTCUSD",1722463163230,0.0015542,65057.0,65053.0,0.461161]
["bitfinex","BTCUSD",1722463163435,0.0015542,65055.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463163631,0.153711,65057.0,65050.0,0.307454]
["bitfinex","BTCUSD",1722463163913,0.009,65054.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722463164519,0.0015542,65056.0,65050.0,0.307454]
["bitfinex","BTCUSD",1722463164876,0.012,65057.0,65056.0,0.153713]
["bitfinex","BTCUSD",1722463165082,0.0015542,65065.0,65059.0,0.307412]
["bitfinex","BTCUSD",1722463165282,0.153685,65068.0,65061.0,0.307402]
["bitfinex","BTCUSD",1722463165484,0.153685,65068.0,65063.0,0.153695]
["bitfinex","BTCUSD",1722463165696,0.474,65071.0,65060.0,0.0654]
["bitfinex","BTCUSD",1722463165895,0.15369,65066.0,65062.0,0.153698]
["bitfinex","BTCUSD",1722463166098,0.474,65071.0,65067.0,0.153686]
["bitfinex","BTCUSD",1722463166268,0.627678,65071.0,65067.0,0.153686]
["bitfinex","BTCUSD",1722463166466,0.15368,65070.0,65065.0,0.15369]
["bitfinex","BTCUSD",1722463166669,0.627678,65071.0,65062.0,0.307398]
["bitfinex","BTCUSD",1722463166895,0.00150895,65070.0,65065.0,0.308384]
["bitfinex","BTCUSD",1722463167262,0.153684,65069.0,65065.0,0.154691]
["bitfinex","BTCUSD",1722463167496,0.935036,65071.0,65066.0,0.153689]
["bitfinex","BTCUSD",1722463167666,0.013,65070.0,65065.0,0.001]
["bitfinex","BTCUSD",1722463167921,0.15369,65066.0,65065.0,0.001]
["bitfinex","BTCUSD",1722463168111,0.76845,65066.0,65065.0,0.001]
["bitfinex","BTCUSD",1722463168525,1.22538172,65066.0,65065.0,0.001]
["bitfinex","BTCUSD",1722463168778,1.29138172,65066.0,65065.0,0.001]
["bitfinex","BTCUSD",1722463168982,0.153711,65057.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722463169178,0.153711,65057.0,65049.0,0.307457]
["bitfinex","BTCUSD",1722463169179,0.153711,65057.0,65052.0,0.153723]
["bitfinex","BTCUSD",1722463170036,0.02410779,65056.0,65052.0,0.153723]
["bitfinex","BTCUSD",1722463170254,0.02410779,65056.0,65049.0,0.307457]
["bitfinex","BTCUSD",1722463170255,0.17782179,65056.0,65051.0,0.153725]
["bitfinex","BTCUSD",1722463170483,0.153714,65056.0,65051.0,0.153725]
["bitfinex","BTCUSD",1722463170898,0.153714,65056.0,65052.0,0.002]
["bitfinex","BTCUSD",1722463171111,0.153714,65056.0,65051.0,0.153725]
["bitfinex","BTCUSD",1722463171543,0.153714,65056.0,65051.0,0.156723]
["bitfinex","BTCUSD",1722463171750,0.00102403,65055.0,65051.0,0.153723]
["bitfinex","BTCUSD",1722463171968,0.00102403,65055.0,65052.0,0.003]
["bitfinex","BTCUSD",1722463172389,0.153711,65057.0,65052.0,0.156722]
["bitfinex","BTCUSD",1722463172610,0.307423,65057.0,65052.0,0.003]
["bitfinex","BTCUSD",1722463172823,0.307406,65061.0,65052.0,0.003]
["bitfinex","BTCUSD",1722463173027,0.153705,65060.0,65054.0,0.153717]
["bitfinex","BTCUSD",1722463173230,0.153707,65059.0,65054.0,0.153717]
["bitfinex","BTCUSD",1722463173462,0.307382,65066.0,65051.0,0.01206471]
["bitfinex","BTCUSD",1722463173633,0.02410725,65058.0,65057.0,0.307422]
["bitfinex","BTCUSD",1722463173871,0.02410725,65058.0,65057.0,0.461133]
["bitfinex","BTCUSD",1722463174080,0.003,65061.0,65060.0,0.153704]
["bitfinex","BTCUSD",1722463174251,0.003,65061.0,65060.0,0.219204]
["bitfinex","BTCUSD",1722463174392,0.153684,65069.0,65063.0,0.153696]
["bitfinex","BTCUSD",1722463174595,0.153684,65069.0,65060.0,0.0655]
["bitfinex","BTCUSD",1722463174596,0.153676,65072.0,65066.0,0.153689]
["bitfinex","BTCUSD",1722463174840,0.307328,65077.0,65060.0,0.0655]
["bitfinex","BTCUSD",1722463174841,0.153674,65073.0,65067.0,0.153687]
["bitfinex","BTCUSD",1722463175038,0.153674,65073.0,65066.0,0.307378]
["bitfinex","BTCUSD",1722463175288,0.307335,65076.0,65068.0,0.153684]
["bitfinex","BTCUSD",1722463175512,0.153666,65076.0,65065.0,0.081]
["bitfinex","BTCUSD",1722463175675,0.153666,65076.0,65069.0,0.307364]
["bitfinex","BTCUSD",1722463175874,0.153666,65076.0,65071.0,0.153677]
["bitfinex","BTCUSD",1722463176468,0.307295,65084.0,65076.0,0.307332]
["bitfinex","BTCUSD",1722463176469,0.307296,65084.0,65076.0,0.307332]
["bitfinex","BTCUSD",1722463176705,0.307296,65084.0,65077.0,0.0626]
["bitfinex","BTCUSD",1722463176908,0.307296,65084.0,65078.0,0.153661]
["bitfinex","BTCUSD",1722463176909,0.15365,65083.0,65078.0,0.153661]
["bitfinex","BTCUSD",1722463177318,0.307296,65084.0,65078.0,0.153661]
["bitfinex","BTCUSD",1722463177319,0.153647,65084.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463177542,0.02409945,65082.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463177744,0.162648,65084.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463177940,0.153648,65084.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463178371,0.008,65083.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463178544,0.008,65083.0,65079.0,0.153657]
["bitfinex","BTCUSD",1722463178687,0.008,65083.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463179587,0.008,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463179717,0.008,65083.0,65080.0,0.153657]
["bitfinex","BTCUSD",1722463179921,0.008,65083.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463180119,0.153648,65084.0,65079.0,0.153659]
["bitfinex","BTCUSD",1722463180316,0.153648,65084.0,65078.0,0.307322]
["bitfinex","BTCUSD",1722463180317,0.003,65083.0,65078.0,0.307322]
["bitfinex","BTCUSD",1722463180520,0.003,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463181038,0.03009892,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463181216,0.02409892,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463181417,0.001,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463181646,0.153648,65084.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463182083,0.15465,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463182461,0.15465,65083.0,65078.0,0.15366]
["bitfinex","BTCUSD",1722463182462,0.001,65083.0,65078.0,0.15366]
["bitfinex","BTCUSD",1722463182695,0.001,65083.0,65078.0,0.307323]
["bitfinex","BTCUSD",1722463183011,0.001,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463183397,0.15465,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463183598,0.001,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463183771,0.153648,65084.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463184104,0.15365,65083.0,65079.0,0.153658]
["bitfinex","BTCUSD",1722463184538,0.07476412,65081.0,65076.0,0.0091448]
["bitfinex","BTCUSD",1722463184709,0.153664,65077.0,65076.0,0.0091448]
["bitfinex","BTCUSD",1722463184949,0.153682,65070.0,65065.0,0.153692]
["bitfinex","BTCUSD",1722463185157,0.307357,65071.0,65062.0,0.467995]
["bitfinex","BTCUSD",1722463185158,0.153683,65069.0,65064.0,0.153694]
["bitfinex","BTCUSD",1722463185518,0.15368,65070.0,65062.0,0.47736997]
["bitfinex","BTCUSD",1722463185709,0.153678,65071.0,65066.0,0.153689]
["bitfinex","BTCUSD",1722463185926,0.153678,65071.0,65063.0,0.307393]
["bitfinex","BTCUSD",1722463186098,0.153678,65071.0,65066.0,0.153688]
["bitfinex","BTCUSD",1722463186308,0.153676,65072.0,65067.0,0.153686]
["bitfinex","BTCUSD",1722463186645,0.153678,65071.0,65067.0,0.153686]
["bitfinex","BTCUSD",1722463186855,0.153678,65071.0,65066.0,0.153689]
["bitfinex","BTCUSD",1722463187024,0.153681,65070.0,65066.0,0.15369]
["bitfinex","BTCUSD",1722463187788,0.153681,65070.0,65065.0,0.153691]
["bitfinex","BTCUSD",1722463187992,0.153693,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1722463188197,0.461077,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1722463188406,0.461091,65063.0,65062.0,0.00937497]
["bitfinex","BTCUSD",1722463188657,0.461091,65063.0,65055.0,0.153715]
["bitfinex","BTCUSD",1722463188658,0.307401,65062.0,65055.0,0.153715]
["bitfinex","BTCUSD",1722463188862,0.153704,65060.0,65055.0,0.153715]
["bitfinex","BTCUSD",1722463189284,0.153706,65059.0,65054.0,0.153718]
["bitfinex","BTCUSD",1722463189695,0.153704,65060.0,65055.0,0.153715]
["bitfinex","BTCUSD",1722463189924,0.153704,65060.0,65054.0,0.307434]
["bitfinex","BTCUSD",1722463190096,0.153704,65060.0,65055.0,0.153715]
["bitfinex","BTCUSD",1722463190608,0.153712,65057.0,65053.0,0.00906207]
["bitfinex","BTCUSD",1722463190760,0.153709,65058.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722463190991,0.153711,65057.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463191537,0.30841,65060.0,65051.0,0.153724]
["bitfinex","BTCUSD",1722463191741,0.153714,65056.0,65051.0,0.153724]
["bitfinex","BTCUSD",1722463191963,0.153714,65056.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463192185,0.153711,65057.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463192547,0.02410719,65056.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463192728,0.02410719,65056.0,65054.0,0.153717]
["bitfinex","BTCUSD",1722463192930,0.0612,65065.0,65049.0,0.15296204]
["bitfinex","BTCUSD",1722463192931,0.307399,65062.0,65053.0,0.307441]
["bitfinex","BTCUSD",1722463193130,0.06171301,65070.0,65063.0,0.0649]
["bitfinex","BTCUSD",1722463193131,0.00091301,65070.0,65063.0,0.0649]
["bitfinex","BTCUSD",1722463193336,0.00091301,65070.0,65069.0,0.153683]
["bitfinex","BTCUSD",1722463193535,0.00091301,65070.0,65069.0,0.461049]
["bitfinex","BTCUSD",1722463193956,0.00091301,65070.0,65069.0,0.768415]
["bitfinex","BTCUSD",1722463194794,0.01791301,65070.0,65069.0,0.769415]
["bitfinex","BTCUSD",1722463194993,0.00791301,65070.0,65069.0,0.769415]
["bitfinex","BTCUSD",1722463195415,0.01191301,65070.0,65069.0,0.769415]
["bitfinex","BTCUSD",1722463196275,0.00491301,65070.0,65069.0,0.768415]
["bitfinex","BTCUSD",1722463196676,0.00791301,65070.0,65069.0,0.768415]
["bitfinex","BTCUSD",1722463200489,0.00791301,65070.0,65069.0,1.47484957]
["bitfinex","BTCUSD",1722463200690,0.03201306,65070.0,65069.0,0.40319985]
["bitfinex","BTCUSD",1722463200891,0.03201306,65070.0,65069.0,1.47484957]
["bitfinex","BTCUSD",1722463201093,0.153645,65085.0,65070.0,0.0652]
["bitfinex","BTCUSD",1722463201268,0.15766412,65093.0,65076.0,0.2249]
["bitfinex","BTCUSD",1722463201469,0.48695222,65088.0,65077.0,0.307327]
["bitfinex","BTCUSD",1722463201669,0.307267,65090.0,65082.0,0.153651]
["bitfinex","BTCUSD",1722463201870,0.07476412,65084.0,65070.0,0.0652]
["bitfinex","BTCUSD",1722463202087,0.307305,65082.0,65072.0,0.307351]
["bitfinex","BTCUSD",1722463202340,0.153658,65080.0,65074.0,0.153669]
["bitfinex","BTCUSD",1722463202469,0.153658,65080.0,65075.0,0.153668]
["bitfinex","BTCUSD",1722463202671,0.153659,65079.0,65074.0,0.153669]
["bitfinex","BTCUSD",1722463202955,0.15366,65079.0,65074.0,0.153669]
["bitfinex","BTCUSD",1722463203280,0.236457,65080.0,65075.0,0.153668]
["bitfinex","BTCUSD",1722463203709,0.07476412,65077.0,65069.0,0.00901685]
["bitfinex","BTCUSD",1722463204032,0.0771,65068.0,65057.0,0.2249]
["bitfinex","BTCUSD",1722463204413,0.0771,65068.0,65057.0,0.00907182]
["bitfinex","BTCUSD",1722463204414,0.22665172,65068.0,65057.0,0.00907182]
["bitfinex","BTCUSD",1722463204622,0.307407,65061.0,65050.0,0.307454]
["bitfinex","BTCUSD",1722463204818,0.22665172,65068.0,65046.0,0.0647]
["bitfinex","BTCUSD",1722463204819,0.00104436,65060.0,65046.0,0.0647]
["bitfinex","BTCUSD",1722463205020,0.22665172,65068.0,65046.0,0.0647]
["bitfinex","BTCUSD",1722463205021,0.153714,65056.0,65051.0,0.153723]
["bitfinex","BTCUSD",1722463205222,0.153711,65057.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463205575,0.153709,65058.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722463205935,0.153712,65057.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722463206139,0.307391,65064.0,65051.0,0.30745]
["bitfinex","BTCUSD",1722463206140,0.07476412,65070.0,65051.0,0.307449]
["bitfinex","BTCUSD",1722463206342,0.3074,65062.0,65047.0,0.01018892]
["bitfinex","BTCUSD",1722463206543,0.3074,65062.0,65054.0,0.153716]
["bitfinex","BTCUSD",1722463206544,0.153706,65059.0,65054.0,0.153716]
["bitfinex","BTCUSD",1722463206828,0.004,65058.0,65051.0,0.307447]
["bitfinex","BTCUSD",1722463207033,0.3074,65062.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463207034,0.153712,65057.0,65052.0,0.153722]
["bitfinex","BTCUSD",1722463207242,0.307406,65061.0,65057.0,0.001]
["bitfinex","BTCUSD",1722463207531,1.212259,65058.0,65057.0,0.001]
["bitfinex","BTCUSD",1722463207737,0.153723,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1722463207941,0.307422,65057.0,65047.0,0.01018892]
["bitfinex","BTCUSD",1722463208138,0.153727,65051.0,65047.0,0.01018892]
["bitfinex","BTCUSD",1722463208373,0.153728,65050.0,65047.0,0.01018892]
["bitfinex","BTCUSD",1722463208581,0.461197,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463208787,0.99781372,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463208998,1.05841372,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463209209,0.007,65058.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463209410,0.0792,65064.0,65057.0,0.00018503]
["bitfinex","BTCUSD",1722463209624,0.0625,65067.0,65057.0,0.00018503]
["bitfinex","BTCUSD",1722463209892,0.04594122,65074.0,65057.0,0.46131803]
["bitfinex","BTCUSD",1722463209893,0.003,65058.0,65057.0,0.46131803]
["bitfinex","BTCUSD",1722463210121,0.0625,65080.0,65059.0,0.1]
["bitfinex","BTCUSD",1722463210310,0.0015542,65079.0,65078.0,0.307323]
["bitfinex","BTCUSD",1722463210545,0.0015542,65079.0,65078.0,0.768307]
["bitfinex","BTCUSD",1722463210743,0.04594122,65092.0,65075.0,0.065]
["bitfinex","BTCUSD",1722463210983,0.04594122,65094.0,65088.0,0.76819]
["bitfinex","BTCUSD",1722463211204,0.0627,65105.0,65088.0,0.76819]
["bitfinex","BTCUSD",1722463211205,0.04594122,65102.0,65088.0,1.39161772]
["bitfinex","BTCUSD",1722463211415,0.307229,65098.0,65088.0,0.0666]
["bitfinex","BTCUSD",1722463211619,0.06191301,65089.0,65075.0,0.0832]
["bitfinex","BTCUSD",1722463211822,0.07476412,65084.0,65068.0,0.0832]
["bitfinex","BTCUSD",1722463211949,0.307332,65076.0,65075.0,0.001]
["bitfinex","BTCUSD",1722463212149,0.91788172,65076.0,65075.0,0.001]
["bitfinex","BTCUSD",1722463212383,1.55711372,65076.0,65075.0,0.001]
["bitfinex","BTCUSD",1722463212586,1.55711372,65076.0,65047.0,0.11870785]
["bitfinex","BTCUSD",1722463212587,1.075959,65058.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463212926,1.44017484,65058.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463213181,1.49792208,65058.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463213400,1.66992208,65058.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463213587,1.78992208,65058.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463214291,1.8846247,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463214512,1.79292208,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463214728,2.10033908,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463214900,1.78992208,65058.0,65057.0,0.00018503]
["bitfinex","BTCUSD",1722463215112,1.8846247,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463215311,2.19295255,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463215512,1.79796407,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463215746,1.86669798,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463215890,1.88069798,65058.0,65057.0,0.00218503]
["bitfinex","BTCUSD",1722463216108,1.32651686,65058.0,65057.0,0.00218503]
["bitfinex","BTCUSD",1722463216357,0.56091423,65058.0,65057.0,0.00218503]
["bitfinex","BTCUSD",1722463216541,0.56091423,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463216542,0.19182131,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463216752,0.19182131,65058.0,65057.0,0.00018503]
["bitfinex","BTCUSD",1722463216954,0.20582131,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463217163,0.49923831,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463217369,0.49923831,65058.0,65057.0,0.00018503]
["bitfinex","BTCUSD",1722463217370,0.48523831,65058.0,65057.0,0.00018503]
["bitfinex","BTCUSD",1722463217606,0.05111331,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463217818,0.20482131,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463218679,0.05111331,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463219499,0.20482131,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463219711,0.66179003,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463219919,1.27662403,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463220121,1.73174103,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463220321,1.83344488,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463220455,1.77877705,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463220725,1.89338304,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463221312,1.53999255,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463221544,1.47153017,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463221899,1.54629429,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463222301,1.54630032,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463222705,1.61491951,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463222913,1.63782724,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463223317,1.61491729,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463223527,1.72491729,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463223731,2.02233429,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463223935,2.23724424,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463224138,2.60561562,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463224358,2.16871732,65058.0,65057.0,0.00118503]
["bitfinex","BTCUSD",1722463224577,2.16871732,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463224788,2.16877187,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463225426,2.15477187,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463225627,2.16877187,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463226030,2.15477187,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463226237,2.16877187,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463226435,2.15577187,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463226565,2.16977187,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463227171,2.28405331,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463227371,2.16628919,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463227627,1.35660619,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463227781,0.7068515,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463227987,0.67285611,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463228257,0.34137303,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463228460,0.63479003,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463228863,0.64879003,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463229175,0.95620703,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463229510,0.95620703,65058.0,65057.0,0.00101503]
["bitfinex","BTCUSD",1722463229721,0.95620703,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463229722,1.27762403,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463229920,2.05824103,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463230120,2.03824103,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463230375,2.07207157,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463230505,2.11613807,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463230713,2.09613807,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463230915,1.78795357,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463231130,1.76388858,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463231325,1.73082403,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463231764,1.76484051,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463232553,1.78890685,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463232755,1.76479354,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463233321,1.7644469,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463233545,1.74038056,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463233707,1.76444686,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463234112,1.76416391,65058.0,65057.0,0.00201503]
["bitfinex","BTCUSD",1722463234879,1.76416391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463235083,1.78416391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463235315,2.03026391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463236308,2.05437653,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463236440,2.03026391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463238171,2.33768091,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463239253,2.01026391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463239453,1.55706391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463239690,1.49416391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463239903,1.41096391,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463240302,1.40999714,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463240729,1.37757702,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463240914,1.41032858,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463241107,1.58232858,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463241725,2.27134558,65058.0,65057.0,0.00183]
["bitfinex","BTCUSD",1722463241975,2.81604388,65058.0,65057.0,1e-06]
["bitfinex","BTCUSD",1722463242184,2.95305681,65058.0,65057.0,1e-06]
["bitfinex","BTCUSD",1722463242437,2.8844268,65058.0,65057.0,1e-06]
["bitfinex","BTCUSD",1722463242945,2.8844268,65058.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463242946,1.722092,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463243121,2.14260419,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463243320,2.02846158,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463243528,2.07724108,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463244313,2.00854799,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463244538,2.05431659,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463245204,2.02854799,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463245334,2.04236304,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463245541,2.11100852,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463245750,2.05636304,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463246358,1.00311799,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463246566,0.97028002,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463246769,1.00313229,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463248538,0.85358057,65048.0,65047.0,0.00101495]
["bitfinex","BTCUSD",1722463249143,0.87769402,65048.0,65047.0,0.00101495]
["bitfinex","BTCUSD",1722463249735,0.87769402,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463250065,1.02724574,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463250274,1.30185847,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463250456,1.49938895,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463250908,1.98408205,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463251078,1.85952507,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463251279,1.96162887,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463251684,2.07631487,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463252101,1.96162887,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463252291,1.96190393,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463252502,2.0765938,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463253333,2.05628819,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463253547,1.89263052,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463253755,1.89674572,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463253943,1.91674572,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463254692,2.03142725,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463255305,2.10051515,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463255983,2.08051515,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463256206,1.96583362,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463256464,1.88364027,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463256673,1.98605437,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463256837,1.91673706,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463257015,2.03140627,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463257243,1.91673706,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463257443,1.91765007,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463259729,1.98678136,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463260713,2.53101048,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463261076,2.50689528,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463261250,2.52989528,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463261461,2.98684158,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463261657,2.98203033,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463261835,2.94934662,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463262036,2.98325062,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463262239,2.99725062,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463262454,3.22583232,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463262643,3.21183232,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463262814,2.98564186,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463263014,3.22572214,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463263638,3.23972214,65048.0,65047.0,1e-06]
["bitfinex","BTCUSD",1722463264038,1.076523,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463264262,1.39881275,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463264670,1.59162302,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463265143,1.7066831,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463265832,1.6019885,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463266026,1.7019885,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463266234,1.7159885,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463266437,2.0375665,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463266899,2.0275665,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463267204,1.7299885,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463267405,1.7159885,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463267616,1.7019885,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463267990,1.74011182,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463268193,1.73937569,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463268393,1.72537569,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463268594,1.70125237,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463268795,1.72925237,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463269318,1.82972522,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463269498,1.84372522,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463269921,1.86354027,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463270307,1.74906742,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463271360,1.83000692,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463271568,1.77274763,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463271968,1.73965739,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463272172,1.88695451,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463272371,1.72847233,65024.0,65023.0,0.00865]
["bitfinex","BTCUSD",1722463272586,0.69592328,65024.0,65023.0,0.07225]
["bitfinex","BTCUSD",1722463272788,0.28452499,65024.0,65023.0,0.07243495]
["bitfinex","BTCUSD",1722463272979,0.28452499,65024.0,65023.0,0.15003495]
["bitfinex","BTCUSD",1722463272980,0.028,65024.0,65023.0,0.15003495]
["bitfinex","BTCUSD",1722463273120,0.181789,65024.0,65023.0,0.15003495]
["bitfinex","BTCUSD",1722463273537,0.028,65024.0,65023.0,0.30382595]
["bitfinex","BTCUSD",1722463273771,0.014,65024.0,65023.0,0.61140895]
["bitfinex","BTCUSD",1722463274198,0.028,65024.0,65023.0,1.39364367]
["bitfinex","BTCUSD",1722463274344,0.028,65024.0,65023.0,1.70122667]
["bitfinex","BTCUSD",1722463274529,0.014,65024.0,65023.0,1.70122667]
["bitfinex","BTCUSD",1722463274733,0.153751,65040.0,65035.0,0.153762]
["bitfinex","BTCUSD",1722463274964,0.44858472,65038.0,65036.0,0.1442]
["bitfinex","BTCUSD",1722463275163,0.307497,65042.0,65036.0,0.1442]
["bitfinex","BTCUSD",1722463275164,0.153753,65040.0,65036.0,0.1442]
["bitfinex","BTCUSD",1722463275525,0.307497,65042.0,65036.0,0.1442]
["bitfinex","BTCUSD",1722463275526,0.153755,65039.0,65036.0,0.1442]
["bitfinex","BTCUSD",1722463275745,0.04574855,65047.0,65042.0,0.00018495]
["bitfinex","BTCUSD",1722463275746,0.307482,65045.0,65042.0,0.00018495]
["bitfinex","BTCUSD",1722463275892,0.461203,65047.0,65046.0,0.00018495]
["bitfinex","BTCUSD",1722463276092,0.461203,65047.0,65046.0,0.14418495]
["bitfinex","BTCUSD",1722463276297,0.768672,65047.0,65046.0,0.14418495]
["bitfinex","BTCUSD",1722463276497,0.79278618,65047.0,65046.0,0.14418495]
["bitfinex","BTCUSD",1722463276699,0.17784818,65047.0,65046.0,0.14418495]
["bitfinex","BTCUSD",1722463277113,0.02411418,65047.0,65046.0,0.14418495]
["bitfinex","BTCUSD",1722463277312,0.00091301,65048.0,65047.0,0.52678795]
["bitfinex","BTCUSD",1722463277479,0.00091301,65048.0,65047.0,1.06350867]
["bitfinex","BTCUSD",1722463277891,0.00091301,65048.0,65047.0,1.37097767]
["bitfinex","BTCUSD",1722463278317,0.00091301,65048.0,65047.0,1.47097767]
["bitfinex","BTCUSD",1722463278519,0.00791301,65048.0,65047.0,0.24528495]
["bitfinex","BTCUSD",1722463278723,0.46911001,65048.0,65047.0,0.14528495]
["bitfinex","BTCUSD",1722463278929,0.46211001,65048.0,65047.0,0.14528495]
["bitfinex","BTCUSD",1722463279176,0.46311001,65048.0,65047.0,0.14528495]
["bitfinex","BTCUSD",1722463279500,0.48622127,65048.0,65047.0,0.14528495]
["bitfinex","BTCUSD",1722463279695,0.48722127,65048.0,65047.0,0.14528495]
["bitfinex","BTCUSD",1722463280200,0.79568627,65048.0,65047.0,0.0664]
["bitfinex","BTCUSD",1722463280401,1.25270299,65048.0,65047.0,0.001]
["bitfinex","BTCUSD",1722463280627,0.768792,65037.0,65036.0,0.00018495]
["bitfinex","BTCUSD",1722463280995,0.768815,65035.0,65034.0,0.0633]
["bitfinex","BTCUSD",1722463281198,0.07476412,65038.0,65028.0,0.06348495]
["bitfinex","BTCUSD",1722463281199,0.461332,65029.0,65028.0,0.06348495]
["bitfinex","BTCUSD",1722463282016,0.4612705,65029.0,65028.0,0.06348495]
["bitfinex","BTCUSD",1722463282632,0.1547155,65029.0,65028.0,0.06348495]
["bitfinex","BTCUSD",1722463282866,0.4622705,65029.0,65028.0,0.06348495]
["bitfinex","BTCUSD",1722463283410,0.4622705,65029.0,65028.0,0.06448495]
["bitfinex","BTCUSD",1722463283623,0.48638861,65029.0,65028.0,0.06448495]
["bitfinex","BTCUSD",1722463284361,0.79394361,65029.0,65028.0,0.06448495]
["bitfinex","BTCUSD",1722463284567,0.17883361,65029.0,65028.0,0.06448495]
["bitfinex","BTCUSD",1722463284742,0.154777,65029.0,65028.0,0.06448495]
["bitfinex","BTCUSD",1722463285117,0.462332,65029.0,65028.0,0.06448495]
["bitfinex","BTCUSD",1722463285291,0.462332,65029.0,65028.0,0.00118495]
["bitfinex","BTCUSD",1722463285493,0.769887,65029.0,65028.0,0.00118495]
["bitfinex","BTCUSD",1722463286193,0.769887,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1722463286194,1.077442,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1722463287280,0.768897,65028.0,65027.0,0.00018495]
["bitfinex","BTCUSD",1722463287479,0.461338,65028.0,65027.0,0.00018495]
["bitfinex","BTCUSD",1722463288251,0.461338,65028.0,65023.0,0.07365]
["bitfinex","BTCUSD",1722463288252,0.008,65029.0,65028.0,0.00018495]
["bitfinex","BTCUSD",1722463288408,0.04575906,65040.0,65038.0,0.00018495]
["bitfinex","BTCUSD",1722463288728,0.461247,65041.0,65040.0,0.00018495]
["bitfinex","BTCUSD",1722463289040,0.561247,65041.0,65040.0,0.00018495]
["bitfinex","BTCUSD",1722463289714,0.0686386,65045.0,65040.0,0.00018495]
["bitfinex","BTCUSD",1722463289715,0.153742,65044.0,65043.0,0.00018495]
["bitfinex","BTCUSD",1722463289856,0.15464501,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463290053,0.76957501,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463290513,0.00091301,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463290715,0.15464501,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463290957,0.00091301,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463291355,0.15464501,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463291687,0.16864501,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463291890,0.01491301,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463292342,0.03902532,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463292741,0.18264501,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463292952,0.02891301,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463293355,0.02891301,65048.0,65047.0,0.15391895]
["bitfinex","BTCUSD",1722463293760,0.02891301,65048.0,65047.0,0.91415695]
["bitfinex","BTCUSD",1722463293998,0.02891301,65048.0,65047.0,1.22162595]
["bitfinex","BTCUSD",1722463294401,0.01491301,65048.0,65047.0,1.22162595]
["bitfinex","BTCUSD",1722463294550,0.00091301,65048.0,65047.0,1.22162595]
["bitfinex","BTCUSD",1722463294749,0.00091301,65048.0,65047.0,0.60668795]
["bitfinex","BTCUSD",1722463295108,0.00091301,65048.0,65041.0,0.00018495]
["bitfinex","BTCUSD",1722463295109,0.461239,65042.0,65041.0,0.00018495]
["bitfinex","BTCUSD",1722463295289,0.615024,65038.0,65037.0,0.00018495]
["bitfinex","BTCUSD",1722463295516,0.76878,65038.0,65037.0,0.00018495]
["bitfinex","BTCUSD",1722463295719,0.76884,65033.0,65032.0,0.00018495]
["bitfinex","BTCUSD",1722463296121,1.076376,65033.0,65032.0,0.00018495]
["bitfinex","BTCUSD",1722463296587,0.461332,65029.0,65028.0,0.00101495]
["bitfinex","BTCUSD",1722463296778,0.307536,65033.0,65028.0,0.00101495]
["bitfinex","BTCUSD",1722463296779,0.461327,65030.0,65029.0,0.00018495]
["bitfinex","BTCUSD",1722463296916,0.02411851,65033.0,65032.0,0.00018495]
["bitfinex","BTCUSD",1722463297120,0.04573076,65046.0,65043.0,0.00018495]
["bitfinex","BTCUSD",1722463297319,0.37697415,65048.0,65046.0,0.00018495]
["bitfinex","BTCUSD",1722463297320,0.461203,65047.0,65046.0,0.00018495]
["bitfinex","BTCUSD",1722463297767,0.00091301,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463298014,0.15046473,65048.0,65045.0,0.00018495]
["bitfinex","BTCUSD",1722463298205,0.461211,65046.0,65045.0,0.00018495]
["bitfinex","BTCUSD",1722463298485,0.475211,65046.0,65045.0,0.00018495]
["bitfinex","BTCUSD",1722463298627,0.14955172,65046.0,65037.0,0.06458495]
["bitfinex","BTCUSD",1722463299011,0.14955172,65046.0,65033.0,0.1]
["bitfinex","BTCUSD",1722463299012,0.153758,65037.0,65036.0,0.00018495]
["bitfinex","BTCUSD",1722463299494,0.768792,65037.0,65036.0,0.00018495]
["bitfinex","BTCUSD",1722463300552,0.769792,65037.0,65036.0,0.00018495]
["bitfinex","BTCUSD",1722463300752,0.772792,65037.0,65036.0,0.00018495]
["bitfinex","BTCUSD",1722463300936,0.153775,65030.0,65029.0,0.00018495]
["bitfinex","BTCUSD",1722463301143,0.768875,65030.0,65029.0,0.00018495]
["bitfinex","BTCUSD",1722463301436,0.461332,65029.0,65028.0,0.00101495]
["bitfinex","BTCUSD",1722463302004,0.153777,65029.0,65028.0,0.00101495]
["bitfinex","BTCUSD",1722463302268,0.00981505,65046.0,65028.0,0.00101495]
["bitfinex","BTCUSD",1722463302269,0.04571529,65041.0,65039.0,0.00018495]
["bitfinex","BTCUSD",1722463302478,0.04571529,65041.0,65040.0,0.00018495]
["bitfinex","BTCUSD",1722463302479,0.153749,65041.0,65040.0,0.00018495]
["bitfinex","BTCUSD",1722463302679,0.54092832,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463302680,0.46211001,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463302956,0.15464501,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463303302,0.46211001,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463303498,0.00091301,65048.0,65047.0,0.00018495]
["bitfinex","BTCUSD",1722463303702,0.00091301,65048.0,65047.0,0.46138795]
["bitfinex","BTCUSD",1722463303979,0.00091301,65048.0,65047.0,0.76885695]
["bitfinex","BTCUSD",1722463304175,0.02502398,65048.0,65047.0,0.91365695]
["bitfinex","BTCUSD",1722463304543,0.02802398,65048.0,65047.0,1.22112595]
["bitfinex","BTCUSD",1722463304944,0.02502398,65048.0,65047.0,1.22112595]
["bitfinex","BTCUSD",1722463305144,0.00091301,65048.0,65047.0,1.22112595]
["bitfinex","BTCUSD",1722463305389,0.00191301,65048.0,65047.0,1.22112595]
["bitfinex","BTCUSD",1722463305596,0.00091301,65048.0,65047.0,1.67814667]
["bitfinex","BTCUSD",1722463305798,0.00091301,65048.0,65047.0,1.77814667]
["bitfinex","BTCUSD",1722463305799,0.00191301,65048.0,65047.0,1.77814667]
["bitfinex","BTCUSD",1722463306196,0.00191301,65048.0,65047.0,1.78814667]
["bitfinex","BTCUSD",1722463306620,0.00391301,65048.0,65047.0,1.78814667]
["bitfinex","BTCUSD",1722463306807,0.00391301,65048.0,65047.0,2.36631927]
["bitfinex","BTCUSD",1722463307009,0.00091301,65048.0,65047.0,2.39711927]
["bitfinex","BTCUSD",1722463307239,0.00091301,65048.0,65047.0,2.39911927]
["bitfinex","BTCUSD",1722463307472,0.00291301,65048.0,65047.0,2.40011927]
["bitfinex","BTCUSD",1722463307992,0.00191301,65048.0,65047.0,2.41568272]
["bitfinex","BTCUSD",1722463308196,0.00091301,65048.0,65047.0,2.41568272]
["bitfinex","BTCUSD",1722463308419,0.02601728,65048.0,65047.0,1.30747572]
["bitfinex","BTCUSD",1722463308617,0.02601728,65048.0,65047.0,0.61365695]
["bitfinex","BTCUSD",1722463308996,0.02601728,65048.0,65047.0,0.30618795]
["bitfinex","BTCUSD",1722463309316,0.02701728,65048.0,65047.0,0.30718795]
["bitfinex","BTCUSD",1722463309517,0.00291301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463309720,0.00191301,65048.0,65047.0,0.92112595]
["bitfinex","BTCUSD",1722463310095,0.00291301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463310502,0.00191301,65048.0,65047.0,0.92112595]
["bitfinex","BTCUSD",1722463310721,0.00191301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463310722,0.00291301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463310921,0.00191301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463311099,0.00291301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463311313,0.00191301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463311782,0.00291301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463311957,0.00191301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463312503,0.00191301,65048.0,65047.0,0.92112595]
["bitfinex","BTCUSD",1722463312662,0.00291301,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463312876,0.02702125,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463313057,0.02602125,65048.0,65047.0,0.92112595]
["bitfinex","BTCUSD",1722463313480,0.02702125,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463313834,0.02602125,65048.0,65047.0,0.92112595]
["bitfinex","BTCUSD",1722463314230,0.02602125,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463314632,0.02702125,65048.0,65047.0,1.68661567]
["bitfinex","BTCUSD",1722463314769,0.02602125,65048.0,65047.0,1.68661567]
["bitfinex","BTCUSD",1722463315177,0.00291301,65048.0,65047.0,1.68661567]
["bitfinex","BTCUSD",1722463315375,0.00191301,65048.0,65047.0,1.68661567]
["bitfinex","BTCUSD",1722463315601,0.00091301,65048.0,65047.0,1.68561567]
["bitfinex","BTCUSD",1722463315803,0.00191301,65048.0,65047.0,1.79561567]
["bitfinex","BTCUSD",1722463316228,0.00191301,65048.0,65047.0,1.79861567]
["bitfinex","BTCUSD",1722463316430,0.00291301,65048.0,65047.0,1.79861567]
["bitfinex","BTCUSD",1722463316661,0.00272798,65048.0,65047.0,1.79761567]
["bitfinex","BTCUSD",1722463316858,0.00272798,65048.0,65047.0,1.78661567]
["bitfinex","BTCUSD",1722463317067,0.00072798,65048.0,65047.0,1.78561567]
["bitfinex","BTCUSD",1722463317293,0.00172798,65048.0,65047.0,1.78661567]
["bitfinex","BTCUSD",1722463318135,0.00272798,65048.0,65047.0,1.78661567]
["bitfinex","BTCUSD",1722463318540,0.02683422,65048.0,65047.0,1.78661567]
["bitfinex","BTCUSD",1722463318735,0.02683422,65048.0,65047.0,1.47914667]
["bitfinex","BTCUSD",1722463319128,0.02683422,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463319698,0.00272798,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463320101,0.00072798,65048.0,65047.0,0.92112595]
["bitfinex","BTCUSD",1722463320508,0.00272798,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463320714,0.00172798,65048.0,65047.0,1.22959495]
["bitfinex","BTCUSD",1722463320923,0.02583593,65048.0,65047.0,1.22959495]
["bitfinex","BTCUSD",1722463321121,0.02683593,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463321322,0.00272798,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463321522,0.00272798,65048.0,65047.0,0.61465695]
["bitfinex","BTCUSD",1722463321753,0.00272798,65048.0,65047.0,0.92212595]
["bitfinex","BTCUSD",1722463321956,0.00172798,65048.0,65047.0,0.92295595]
["bitfinex","BTCUSD",1722463322160,0.00272798,65048.0,65047.0,0.92295595]
["bitfinex","BTCUSD",1722463322307,0.00172798,65048.0,65047.0,0.92195595]
["bitfinex","BTCUSD",1722463322714,0.00272798,65048.0,65047.0,0.92295595]
["bitfinex","BTCUSD",1722463323138,0.00172798,65048.0,65047.0,0.92195595]
["bitfinex","BTCUSD",1722463323308,0.00072798,65048.0,65047.0,0.92195595]
["bitfinex","BTCUSD",1722463323531,0.00172798,65048.0,65047.0,0.92295595]
["bitfinex","BTCUSD",1722463324381,0.00272798,65048.0,65047.0,0.92295595]
["bitfinex","BTCUSD",1722463324563,0.0258361,65048.0,65047.0,0.92295595]
["bitfinex","BTCUSD",1722463324718,0.00072798,65048.0,65047.0,0.92195595]
["bitfinex","BTCUSD",1722463325062,0.00272798,65048.0,65047.0,0.92295595]
["bitfinex","BTCUSD",1722463325288,0.00272798,65048.0,65047.0,1.23042495]
["bitfinex","BTCUSD",1722463325442,0.00272798,65048.0,65047.0,1.37997667]
["bitfinex","BTCUSD",1722463327301,0.00272798,65048.0,65047.0,1.91234567]
["bitfinex","BTCUSD",1722463327501,0.00272798,65048.0,65047.0,2.05204924]
["bitfinex","BTCUSD",1722463327823,0.02683446,65048.0,65047.0,1.91514924]
["bitfinex","BTCUSD",1722463327965,0.02683446,65048.0,65047.0,1.92714924]
["bitfinex","BTCUSD",1722463328170,0.00272798,65048.0,65047.0,1.60768024]
["bitfinex","BTCUSD",1722463328772,0.00272798,65048.0,65047.0,1.91514924]
["bitfinex","BTCUSD",1722463329515,0.00272798,65048.0,65047.0,1.60768024]
["bitfinex","BTCUSD",1722463330090,0.00272798,65048.0,65047.0,1.91515145]
["bitfinex","BTCUSD",1722463330291,0.00272798,65048.0,65047.0,1.60768245]
["bitfinex","BTCUSD",1722463331395,0.02683446,65048.0,65047.0,1.60768245]
["bitfinex","BTCUSD",1722463332197,0.00272798,65048.0,65047.0,1.60768245]
["bitfinex","BTCUSD",1722463333282,0.00272798,65048.0,65047.0,1.39687667]
["bitfinex","BTCUSD",1722463333468,0.00272798,65048.0,65047.0,1.52459762]
["bitfinex","BTCUSD",1722463336812,0.00272798,65048.0,65047.0,1.52458759]
["bitfinex","BTCUSD",1722463336987,0.00272798,65048.0,65047.0,1.39687667]
["bitfinex","BTCUSD",1722463337175,0.00272798,65048.0,65047.0,1.52459831]
["bitfinex","BTCUSD",1722463338681,0.46392498,65048.0,65047.0,0.12955164]
["bitfinex","BTCUSD",1722463338878,0.60822498,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463339078,0.9397549,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463339469,0.97256121,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463339677,0.96286723,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463339874,0.99667367,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463340097,0.97256134,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463340331,0.9397549,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463340533,0.9387549,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463340744,0.9397549,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463340952,0.97368431,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463341153,0.9387549,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463342142,0.9387549,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463342487,1.08830662,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463342655,1.47545112,65048.0,65047.0,0.00183]
["bitfinex","BTCUSD",1722463342898,0.0257929,65048.0,65047.0,0.463033]
["bitfinex","BTCUSD",1722463343046,0.00172798,65048.0,65047.0,0.770502]
["bitfinex","BTCUSD",1722463343267,0.00172798,65048.0,65047.0,1.36752272]
["bitfinex","BTCUSD",1722463343476,0.00172798,65048.0,65047.0,1.06005372]
["bitfinex","BTCUSD",1722463343680,0.00172798,65048.0,65047.0,1.36752272]
["bitfinex","BTCUSD",1722463344537,0.00072798,65048.0,65047.0,1.36752272]
["bitfinex","BTCUSD",1722463344726,0.00072798,65048.0,65047.0,1.36652272]
["bitfinex","BTCUSD",1722463344926,0.00172798,65048.0,65047.0,1.36652272]
["bitfinex","BTCUSD",1722463345132,0.00172798,65048.0,65047.0,1.36852272]
["bitfinex","BTCUSD",1722463345490,0.00172798,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463345697,0.60772498,65048.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463345922,0.00272798,65048.0,65047.0,0.464033]
["bitfinex","BTCUSD",1722463346326,0.00072798,65048.0,65047.0,1.076971]
["bitfinex","BTCUSD",1722463346624,0.00172798,65048.0,65047.0,1.076971]
["bitfinex","BTCUSD",1722463346840,0.00272798,65048.0,65047.0,1.078971]
["bitfinex","BTCUSD",1722463347048,0.00172798,65048.0,65047.0,1.078971]
["bitfinex","BTCUSD",1722463347420,0.00272798,65048.0,65047.0,1.22852272]
["bitfinex","BTCUSD",1722463347568,0.00172798,65048.0,65047.0,1.22852272]
["bitfinex","BTCUSD",1722463347775,0.02683603,65048.0,65047.0,0.771502]
["bitfinex","BTCUSD",1722463348329,0.02683603,65048.0,65047.0,1.32852272]
["bitfinex","BTCUSD",1722463348330,0.02583603,65048.0,65047.0,1.32852272]
["bitfinex","BTCUSD",1722463348477,0.02583603,65048.0,65047.0,1.84060698]
["bitfinex","BTCUSD",1722463348882,0.00072798,65048.0,65047.0,1.02806473]
["bitfinex","BTCUSD",1722463349082,0.00172798,65048.0,65047.0,1.61834699]
["bitfinex","BTCUSD",1722463349520,0.00272798,65048.0,65047.0,1.92581599]
["bitfinex","BTCUSD",1722463349735,0.00172798,65048.0,65047.0,1.92581599]
["bitfinex","BTCUSD",1722463349941,0.00172798,65048.0,65047.0,1.60634699]
["bitfinex","BTCUSD",1722463350294,0.00272798,65048.0,65047.0,1.60634699]
["bitfinex","BTCUSD",1722463351082,0.00272798,65048.0,65047.0,1.91381599]
["bitfinex","BTCUSD",1722463351646,0.00272798,65048.0,65047.0,1.60634699]
["bitfinex","BTCUSD",1722463352084,0.00272798,65048.0,65047.0,1.91381599]
["bitfinex","BTCUSD",1722463352085,0.02683352,65048.0,65047.0,1.91381599]
["bitfinex","BTCUSD",1722463352291,0.02683352,65048.0,65047.0,1.9138086]
["bitfinex","BTCUSD",1722463353020,0.02683352,65048.0,65047.0,1.6063396]
["bitfinex","BTCUSD",1722463353233,0.02683352,65048.0,65047.0,1.4652396]
["bitfinex","BTCUSD",1722463353234,0.00272798,65048.0,65047.0,1.4652396]
["bitfinex","BTCUSD",1722463353440,0.00272798,65048.0,65047.0,1.33753373]
["bitfinex","BTCUSD",1722463353828,0.00272798,65048.0,65047.0,2.26481495]
["bitfinex","BTCUSD",1722463354051,0.0015542,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1722463354225,0.0015542,65067.0,65066.0,0.99335]
["bitfinex","BTCUSD",1722463354432,0.0015542,65072.0,65069.0,0.153681]
["bitfinex","BTCUSD",1722463354635,0.07631832,65072.0,65063.0,0.1]
["bitfinex","BTCUSD",1722463354806,0.153681,65070.0,65066.0,0.153689]
["bitfinex","BTCUSD",1722463355013,0.0791,65065.0,65054.0,0.2249]
["bitfinex","BTCUSD",1722463355216,0.0665,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1722463355584,0.04595021,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1722463355786,0.1456,65071.0,65062.0,0.1]
["bitfinex","BTCUSD",1722463355787,0.00091301,65075.0,65070.0,0.307359]
["bitfinex","BTCUSD",1722463356009,0.00091301,65075.0,65062.0,0.3883]
["bitfinex","BTCUSD",1722463356240,0.153697,65063.0,65062.0,0.1]
["bitfinex","BTCUSD",1722463356441,0.1413,65064.0,65063.0,0.461091]
["bitfinex","BTCUSD",1722463356646,0.04595123,65072.0,65063.0,0.14955172]
["bitfinex","BTCUSD",1722463356883,0.04595123,65072.0,65061.0,0.0663]
["bitfinex","BTCUSD",1722463356884,0.04595123,65074.0,65073.0,0.46102]
["bitfinex","BTCUSD",1722463357089,0.06471301,65075.0,65069.0,0.1]
["bitfinex","BTCUSD",1722463357523,0.06471301,65075.0,65071.0,0.153676]
["bitfinex","BTCUSD",1722463357868,0.06471301,65075.0,65073.0,0.153672]
["bitfinex","BTCUSD",1722463358069,0.06471301,65075.0,65072.0,0.153675]
["bitfinex","BTCUSD",1722463358304,0.07671301,65075.0,65071.0,0.307354]
["bitfinex","BTCUSD",1722463358837,0.07671301,65075.0,65069.0,0.1]
["bitfinex","BTCUSD",1722463358838,0.00091301,65075.0,65074.0,0.153671]
["bitfinex","BTCUSD",1722463359038,0.00691301,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1722463359446,0.00091301,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1722463359939,0.00391301,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1722463360503,0.00591301,65075.0,65074.0,0.768355]
["bitfinex","BTCUSD",1722463360849,0.03001367,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1722463361679,0.03001367,65075.0,65074.0,1.300597]
["bitfinex","BTCUSD",1722463361855,0.03001367,65075.0,65074.0,0.993255]
["bitfinex","BTCUSD",1722463362055,0.00591301,65075.0,65074.0,1.300597]
["bitfinex","BTCUSD",1722463364493,0.00591301,65075.0,65074.0,0.993255]
["bitfinex","BTCUSD",1722463364655,0.00591301,65075.0,65074.0,0.461013]
["bitfinex","BTCUSD",1722463364886,0.00591301,65075.0,65074.0,0.768355]
["bitfinex","BTCUSD",1722463365161,0.00591301,65075.0,65074.0,1.300597]
["bitfinex","BTCUSD",1722463365361,0.03001278,65075.0,65074.0,1.300597]
["bitfinex","BTCUSD",1722463367035,0.03001278,65075.0,65074.0,1.45014872]
["bitfinex","BTCUSD",1722463367206,0.03001278,65075.0,65074.0,1.83769072]
["bitfinex","BTCUSD",1722463367439,0.03001278,65075.0,65074.0,1.90329072]
["bitfinex","BTCUSD",1722463368115,0.03001278,65075.0,65074.0,1.91729072]
["bitfinex","BTCUSD",1722463368116,0.03101278,65075.0,65074.0,1.91729072]
["bitfinex","BTCUSD",1722463368749,0.00191301,65075.0,65074.0,1.91729072]
["bitfinex","BTCUSD",1722463369461,0.00291301,65075.0,65074.0,1.92929072]
["bitfinex","BTCUSD",1722463370394,0.00291301,65075.0,65074.0,2.26863272]
["bitfinex","BTCUSD",1722463370577,0.00291301,65075.0,65074.0,2.08429072]
["bitfinex","BTCUSD",1722463371760,0.02700906,65075.0,65074.0,2.08429072]
["bitfinex","BTCUSD",1722463372213,0.00291301,65075.0,65074.0,2.51928243]
["bitfinex","BTCUSD",1722463372375,0.00291301,65075.0,65074.0,2.21194043]
["bitfinex","BTCUSD",1722463373004,0.00291301,65075.0,65074.0,2.08429072]
["bitfinex","BTCUSD",1722463373291,0.00291301,65075.0,65074.0,2.2119408]
["bitfinex","BTCUSD",1722463374456,0.00291301,65075.0,65074.0,2.08429072]
["bitfinex","BTCUSD",1722463374666,0.00291301,65075.0,65074.0,2.21193948]
["bitfinex","BTCUSD",1722463375057,0.00291301,65075.0,65074.0,2.21193969]
["bitfinex","BTCUSD",1722463375624,0.02409552,65075.0,65074.0,2.21193969]
["bitfinex","BTCUSD",1722463376899,0.02409552,65075.0,65074.0,2.02929072]
["bitfinex","BTCUSD",1722463377318,0.02409552,65075.0,65074.0,0.894355]
["bitfinex","BTCUSD",1722463377517,0.1455,65078.0,65077.0,0.76832]
["bitfinex","BTCUSD",1722463378657,0.1465,65078.0,65077.0,0.79132]
["bitfinex","BTCUSD",1722463378861,0.1475,65078.0,65077.0,0.79132]
["bitfinex","BTCUSD",1722463379698,0.1475,65078.0,65077.0,1.098648]
["bitfinex","BTCUSD",1722463380682,0.17159734,65078.0,65077.0,1.098648]
["bitfinex","BTCUSD",1722463380892,0.17159734,65078.0,65077.0,1.10787906]
["bitfinex","BTCUSD",1722463381134,0.1475,65078.0,65077.0,1.10787906]
["bitfinex","BTCUSD",1722463381360,0.083,65078.0,65077.0,1.10787906]
["bitfinex","BTCUSD",1722463381696,0.002,65078.0,65077.0,1.35743078]
["bitfinex","BTCUSD",1722463382733,0.002,65078.0,65077.0,1.66475878]
["bitfinex","BTCUSD",1722463382960,0.002,65078.0,65077.0,1.72515878]
["bitfinex","BTCUSD",1722463383083,0.002,65078.0,65077.0,1.66475878]
["bitfinex","BTCUSD",1722463383905,0.002,65078.0,65077.0,1.35743078]
["bitfinex","BTCUSD",1722463384312,0.02609638,65078.0,65077.0,1.35743078]
["bitfinex","BTCUSD",1722463385489,0.00291301,65078.0,65077.0,1.35743078]
["bitfinex","BTCUSD",1722463385852,0.00291301,65078.0,65077.0,1.48508865]
["bitfinex","BTCUSD",1722463386247,0.00291301,65078.0,65077.0,1.48508933]
["bitfinex","BTCUSD",1722463386875,0.00291301,65078.0,65077.0,1.35743078]
["bitfinex","BTCUSD",1722463387075,0.00291301,65078.0,65077.0,1.33553747]
["bitfinex","BTCUSD",1722463387311,0.00291301,65078.0,65077.0,1.20787906]
["bitfinex","BTCUSD",1722463387516,0.14491301,65078.0,65077.0,0.03223106]
["bitfinex","BTCUSD",1722463387841,0.14491301,65078.0,65077.0,0.49322306]
["bitfinex","BTCUSD",1722463387953,0.14491301,65078.0,65077.0,0.18589506]
["bitfinex","BTCUSD",1722463388162,0.14491301,65078.0,65077.0,0.49322306]
["bitfinex","BTCUSD",1722463388588,0.14391301,65078.0,65077.0,0.48222306]
["bitfinex","BTCUSD",1722463388813,0.16801147,65078.0,65077.0,0.48422306]
["bitfinex","BTCUSD",1722463389169,0.14391301,65078.0,65077.0,0.17489506]
["bitfinex","BTCUSD",1722463389371,0.14291301,65078.0,65077.0,0.47322306]
["bitfinex","BTCUSD",1722463389644,0.14291301,65078.0,65077.0,0.78055106]
["bitfinex","BTCUSD",1722463389846,0.14291301,65078.0,65077.0,0.47622306]
["bitfinex","BTCUSD",1722463390047,0.07971301,65078.0,65077.0,0.78355106]
["bitfinex","BTCUSD",1722463390276,0.00091301,65078.0,65077.0,1.7372233]
["bitfinex","BTCUSD",1722463390588,0.00091301,65078.0,65077.0,1.7412233]
["bitfinex","BTCUSD",1722463392327,0.02500919,65078.0,65077.0,1.7412233]
["bitfinex","BTCUSD",1722463392529,0.02500919,65078.0,65077.0,1.74121238]
["bitfinex","BTCUSD",1722463392730,0.00091301,65078.0,65077.0,1.74121238]
["bitfinex","BTCUSD",1722463392925,0.00091301,65078.0,65077.0,1.74121227]
["bitfinex","BTCUSD",1722463395038,0.00091301,65078.0,65077.0,1.75121227]
["bitfinex","BTCUSD",1722463395243,0.00091301,65089.0,65088.0,1.075466]
["bitfinex","BTCUSD",1722463395443,0.00091301,65089.0,65088.0,1.57755618]
["bitfinex","BTCUSD",1722463395629,0.00091301,65089.0,65088.0,1.44991772]
["bitfinex","BTCUSD",1722463395827,0.00091301,65089.0,65088.0,1.57755724]
["bitfinex","BTCUSD",1722463396054,0.02500566,65089.0,65088.0,1.57755724]
["bitfinex","BTCUSD",1722463396455,0.00091301,65089.0,65088.0,1.57755724]
["bitfinex","BTCUSD",1722463397349,0.00191301,65089.0,65088.0,1.58855724]
["bitfinex","BTCUSD",1722463398146,0.00191301,65089.0,65088.0,2.03673324]
["bitfinex","BTCUSD",1722463399679,0.00191301,65089.0,65088.0,1.95623324]
["bitfinex","BTCUSD",1722463400080,0.02600532,65089.0,65088.0,1.95623324]
["bitfinex","BTCUSD",1722463400477,0.02600532,65089.0,65088.0,1.58855724]
["bitfinex","BTCUSD",1722463401237,0.00191301,65089.0,65088.0,1.58855724]
["bitfinex","BTCUSD",1722463401643,0.00191301,65089.0,65088.0,2.20310924]
["bitfinex","BTCUSD",1722463401843,0.0787,65106.0,65088.0,2.20310924]
["bitfinex","BTCUSD",1722463401844,0.0787,65106.0,65105.0,0.153598]
["bitfinex","BTCUSD",1722463402127,0.0787,65106.0,65105.0,0.76799]
["bitfinex","BTCUSD",1722463403164,0.0877,65106.0,65105.0,1.076186]
["bitfinex","BTCUSD",1722463403384,0.1007,65106.0,65105.0,1.077186]
["bitfinex","BTCUSD",1722463403723,0.022,65106.0,65105.0,1.077186]
["bitfinex","BTCUSD",1722463403922,0.013,65106.0,65105.0,1.076186]
["bitfinex","BTCUSD",1722463404180,0.063,65108.0,65105.0,1.075186]
["bitfinex","BTCUSD",1722463404375,0.063,65108.0,65107.0,0.767965]
["bitfinex","BTCUSD",1722463404782,0.08708922,65108.0,65107.0,0.767965]
["bitfinex","BTCUSD",1722463405216,0.063,65108.0,65107.0,0.767965]
["bitfinex","BTCUSD",1722463406971,0.0768,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1722463407187,0.0768,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1722463408221,0.0768,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1722463408684,0.0778,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1722463409606,0.0798,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1722463411491,0.10288831,65110.0,65109.0,0.460765]
["bitfinex","BTCUSD",1722463412251,0.10288831,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1722463412456,0.002,65110.0,65109.0,0.767942]
["bitfinex","BTCUSD",1722463412863,0.009526,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1722463413473,0.009526,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463413881,0.009526,65113.0,65112.0,1.07507]
["bitfinex","BTCUSD",1722463414946,0.015526,65113.0,65112.0,1.07507]
["bitfinex","BTCUSD",1722463415864,0.03761226,65113.0,65112.0,1.07507]
["bitfinex","BTCUSD",1722463416082,0.03761226,65113.0,65112.0,1.08007]
["bitfinex","BTCUSD",1722463416331,0.03361226,65113.0,65112.0,1.08007]
["bitfinex","BTCUSD",1722463416680,0.03361226,65113.0,65112.0,1.08407]
["bitfinex","BTCUSD",1722463416856,0.03361226,65113.0,65112.0,1.09303764]
["bitfinex","BTCUSD",1722463417057,0.009526,65113.0,65112.0,1.09303764]
["bitfinex","BTCUSD",1722463418816,0.009526,65113.0,65112.0,1.08020664]
["bitfinex","BTCUSD",1722463419419,0.009526,65113.0,65112.0,1.22975836]
["bitfinex","BTCUSD",1722463421609,0.03361128,65113.0,65112.0,1.61862136]
["bitfinex","BTCUSD",1722463421998,0.03361128,65113.0,65112.0,1.31145836]
["bitfinex","BTCUSD",1722463422463,0.03361128,65113.0,65112.0,1.22975836]
["bitfinex","BTCUSD",1722463423425,0.03361128,65113.0,65112.0,1.08020664]
["bitfinex","BTCUSD",1722463423852,0.63614828,65113.0,65112.0,0.009]
["bitfinex","BTCUSD",1722463424230,0.612063,65113.0,65112.0,0.009]
["bitfinex","BTCUSD",1722463424431,0.151326,65113.0,65112.0,0.009]
["bitfinex","BTCUSD",1722463424653,0.612063,65113.0,65112.0,0.009]
["bitfinex","BTCUSD",1722463424859,0.304905,65113.0,65108.0,0.15359]
["bitfinex","BTCUSD",1722463425062,0.304905,65113.0,65109.0,0.153587]
["bitfinex","BTCUSD",1722463425063,0.0015542,65112.0,65109.0,0.153587]
["bitfinex","BTCUSD",1722463425265,0.0015542,65112.0,65107.0,0.307183]
["bitfinex","BTCUSD",1722463425266,0.0015542,65112.0,65105.0,0.307196]
["bitfinex","BTCUSD",1722463425506,0.158326,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1722463425507,0.016526,65113.0,65112.0,0.460744]
["bitfinex","BTCUSD",1722463425692,0.014526,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463426267,0.009526,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463426674,0.014526,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463426876,0.016526,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463427138,0.0406121,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463427339,0.0386121,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463427538,0.0336121,65113.0,65112.0,0.767907]
["bitfinex","BTCUSD",1722463427739,0.0336121,65113.0,65112.0,0.92145872]
["bitfinex","BTCUSD",1722463427950,0.0336121,65113.0,65112.0,0.92445872]
["bitfinex","BTCUSD",1722463428153,0.0336121,65113.0,65112.0,1.33162172]
["bitfinex","BTCUSD",1722463428387,0.0336121,65113.0,65112.0,1.42762172]
["bitfinex","BTCUSD",1722463428556,0.009526,65113.0,65112.0,1.55520698]
["bitfinex","BTCUSD",1722463428775,0.009526,65113.0,65112.0,1.86736998]
["bitfinex","BTCUSD",1722463428921,0.009526,65113.0,65112.0,1.56020698]
["bitfinex","BTCUSD",1722463429332,0.009526,65113.0,65112.0,1.86436998]
["bitfinex","BTCUSD",1722463429781,0.009526,65113.0,65112.0,2.01126998]
["bitfinex","BTCUSD",1722463429995,0.010526,65113.0,65112.0,2.02126998]
["bitfinex","BTCUSD",1722463430148,0.009526,65113.0,65112.0,2.04126998]
["bitfinex","BTCUSD",1722463430355,0.009526,65113.0,65112.0,2.06626998]
["bitfinex","BTCUSD",1722463430555,0.010526,65113.0,65112.0,2.04924883]
["bitfinex","BTCUSD",1722463430913,0.010526,65113.0,65112.0,1.92368472]
["bitfinex","BTCUSD",1722463431109,0.011526,65113.0,65112.0,2.07449152]
["bitfinex","BTCUSD",1722463431311,0.009526,65119.0,65112.0,2.07449152]
["bitfinex","BTCUSD",1722463431312,0.009526,65119.0,65118.0,0.032]
["bitfinex","BTCUSD",1722463431438,0.009526,65138.0,65129.0,0.1]
["bitfinex","BTCUSD",1722463431641,0.44858472,65130.0,65129.0,0.867705]
["bitfinex","BTCUSD",1722463431900,0.07476412,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1722463432114,0.07476412,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1722463432341,0.07476412,65135.0,65133.0,0.153531]
["bitfinex","BTCUSD",1722463432558,0.02407865,65136.0,65135.0,0.767635]
["bitfinex","BTCUSD",1722463432761,0.02407865,65136.0,65128.0,0.2249]
["bitfinex","BTCUSD",1722463432972,0.07476412,65130.0,65122.0,0.4715]
["bitfinex","BTCUSD",1722463433174,0.07476412,65130.0,65127.0,0.00895758]
["bitfinex","BTCUSD",1722463433373,0.07476412,65130.0,65122.0,0.4715]
["bitfinex","BTCUSD",1722463433374,0.08018483,65129.0,65126.0,0.153546]
["bitfinex","BTCUSD",1722463433581,0.08018483,65129.0,65122.0,0.4715]
["bitfinex","BTCUSD",1722463433795,0.08018483,65129.0,65122.0,0.48074272]
["bitfinex","BTCUSD",1722463433991,0.00093692,65128.0,65124.0,0.153553]
["bitfinex","BTCUSD",1722463434228,0.153544,65128.0,65124.0,0.153553]
["bitfinex","BTCUSD",1722463434355,0.0636,65127.0,65122.0,0.001]
["bitfinex","BTCUSD",1722463434573,0.0015542,65126.0,65124.0,0.153552]
["bitfinex","BTCUSD",1722463434776,0.0015542,65126.0,65122.0,0.153556]
["bitfinex","BTCUSD",1722463434976,0.1551022,65126.0,65122.0,0.154556]
["bitfinex","BTCUSD",1722463435282,0.0015542,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1722463435525,0.0015542,65126.0,65122.0,0.001]
["bitfinex","BTCUSD",1722463435929,0.02563594,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1722463436100,0.02408174,65126.0,65125.0,0.767752]
["bitfinex","BTCUSD",1722463436333,0.02408174,65126.0,65125.0,1.074853]
["bitfinex","BTCUSD",1722463436460,0.02408174,65126.0,65125.0,0.460651]
["bitfinex","BTCUSD",1722463436665,0.02408174,65126.0,65125.0,0.767752]
["bitfinex","BTCUSD",1722463436898,0.02408174,65126.0,65125.0,0.460651]
["bitfinex","BTCUSD",1722463437098,0.02408174,65126.0,65122.0,0.002]
["bitfinex","BTCUSD",1722463437299,0.066,65134.0,65124.0,0.460659]
["bitfinex","BTCUSD",1722463437300,0.0769542,65125.0,65124.0,0.460659]
["bitfinex","BTCUSD",1722463437510,0.0015542,65125.0,65124.0,0.767765]
["bitfinex","BTCUSD",1722463437711,0.0015542,65129.0,65128.0,0.46063]
["bitfinex","BTCUSD",1722463437886,0.0015542,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1722463438098,0.153535,65132.0,65125.0,0.311101]
["bitfinex","BTCUSD",1722463438297,0.0015542,65131.0,65125.0,0.15755]
["bitfinex","BTCUSD",1722463438496,0.153542,65129.0,65125.0,0.15755]
["bitfinex","BTCUSD",1722463438698,0.0015542,65128.0,65125.0,0.15755]
["bitfinex","BTCUSD",1722463438897,0.153548,65126.0,65125.0,0.004]
["bitfinex","BTCUSD",1722463439079,0.607645,65126.0,65125.0,0.004]
["bitfinex","BTCUSD",1722463439288,0.147,65126.0,65125.0,0.771752]
["bitfinex","BTCUSD",1722463439487,0.307053,65136.0,65119.0,0.1]
["bitfinex","BTCUSD",1722463439488,0.15353,65134.0,65119.0,0.1]
["bitfinex","BTCUSD",1722463439697,0.454052,65136.0,65132.0,0.153534]
["bitfinex","BTCUSD",1722463439698,0.0015542,65133.0,65132.0,0.153534]
["bitfinex","BTCUSD",1722463439897,0.0015542,65135.0,65126.0,0.1]
["bitfinex","BTCUSD",1722463440098,0.0015542,65135.0,65127.0,0.00307057]
["bitfinex","BTCUSD",1722463440305,0.02407976,65133.0,65130.0,0.153537]
["bitfinex","BTCUSD",1722463440581,0.02407976,65133.0,65129.0,0.307082]
["bitfinex","BTCUSD",1722463440582,0.15353,65134.0,65129.0,0.30708]
["bitfinex","BTCUSD",1722463440734,0.15353,65134.0,65129.0,0.15354]
["bitfinex","BTCUSD",1722463440735,0.00112749,65133.0,65129.0,0.15354]
["bitfinex","BTCUSD",1722463440935,0.153532,65133.0,65128.0,0.153542]
["bitfinex","BTCUSD",1722463441142,0.153534,65132.0,65128.0,0.153543]
["bitfinex","BTCUSD",1722463441347,0.153532,65133.0,65126.0,0.1]
["bitfinex","BTCUSD",1722463441547,0.0015542,65132.0,65128.0,0.153542]
["bitfinex","BTCUSD",1722463441749,0.1550882,65132.0,65128.0,0.153542]
["bitfinex","BTCUSD",1722463441957,0.153532,65133.0,65129.0,0.153541]
["bitfinex","BTCUSD",1722463442154,0.154528,65135.0,65131.0,0.153536]
["bitfinex","BTCUSD",1722463442355,0.001,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1722463442558,0.0025542,65135.0,65126.0,0.1]
["bitfinex","BTCUSD",1722463442757,0.0025542,65135.0,65133.0,0.153531]
["bitfinex","BTCUSD",1722463442957,0.0025542,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1722463443204,0.003,65135.0,65134.0,0.460588]
["bitfinex","BTCUSD",1722463443406,0.02707838,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1722463443920,0.003,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1722463444131,0.009526,65138.0,65137.0,0.767612]
["bitfinex","BTCUSD",1722463445263,0.009526,65138.0,65137.0,1.28606372]
["bitfinex","BTCUSD",1722463445469,0.009526,65138.0,65137.0,1.59310872]
["bitfinex","BTCUSD",1722463445669,0.009526,65138.0,65137.0,1.72064227]
["bitfinex","BTCUSD",1722463446173,0.010526,65138.0,65137.0,1.72064227]
["bitfinex","BTCUSD",1722463446308,0.009526,65138.0,65137.0,2.00015372]
["bitfinex","BTCUSD",1722463446511,0.009526,65138.0,65137.0,1.83364406]
["bitfinex","BTCUSD",1722463446709,0.010526,65138.0,65137.0,1.21955406]
["bitfinex","BTCUSD",1722463446934,0.010526,65138.0,65137.0,0.75898706]
["bitfinex","BTCUSD",1722463446935,0.03459995,65138.0,65137.0,0.75898706]
["bitfinex","BTCUSD",1722463447133,0.03459995,65138.0,65137.0,1.22857911]
["bitfinex","BTCUSD",1722463447335,0.03459995,65138.0,65137.0,0.92153411]
["bitfinex","BTCUSD",1722463447593,0.03459995,65138.0,65137.0,0.56277153]
["bitfinex","BTCUSD",1722463447779,0.03459995,65138.0,65137.0,0.49647153]
["bitfinex","BTCUSD",1722463447956,0.03459995,65138.0,65137.0,0.95703853]
["bitfinex","BTCUSD",1722463448157,0.03459995,65138.0,65137.0,0.97003853]
["bitfinex","BTCUSD",1722463448362,0.010526,65138.0,65137.0,0.35991981]
["bitfinex","BTCUSD",1722463448799,0.010526,65138.0,65137.0,0.026]
["bitfinex","BTCUSD",1722463449609,0.471086,65138.0,65137.0,0.013]
["bitfinex","BTCUSD",1722463449779,0.471086,65138.0,65130.0,0.00936093]
["bitfinex","BTCUSD",1722463449780,0.307052,65136.0,65130.0,0.00936093]
["bitfinex","BTCUSD",1722463449997,0.0015542,65135.0,65124.0,0.1]
["bitfinex","BTCUSD",1722463450359,0.780126,65138.0,65137.0,0.001]
["bitfinex","BTCUSD",1722463450564,1.087166,65138.0,65137.0,0.001]
["bitfinex","BTCUSD",1722463450980,1.31751772,65138.0,65137.0,0.001]
["bitfinex","BTCUSD",1722463451179,0.0808,65123.0,65110.0,0.0619]
["bitfinex","BTCUSD",1722463451352,0.15356,65121.0,65114.0,0.00917215]
["bitfinex","BTCUSD",1722463451592,0.0808,65123.0,65113.0,0.1]
["bitfinex","BTCUSD",1722463451798,0.02408269,65121.0,65113.0,0.24955172]
["bitfinex","BTCUSD",1722463452000,0.02408269,65121.0,65114.0,0.24955172]
["bitfinex","BTCUSD",1722463452252,0.02408269,65121.0,65115.0,0.153574]
["bitfinex","BTCUSD",1722463452253,0.0015542,65120.0,65115.0,0.153574]
["bitfinex","BTCUSD",1722463452459,0.02408269,65121.0,65118.0,0.2249]
["bitfinex","BTCUSD",1722463452628,0.02408269,65121.0,65120.0,0.460687]
["bitfinex","BTCUSD",1722463452884,0.02408269,65121.0,65120.0,1.06036372]
["bitfinex","BTCUSD",1722463453013,0.0015542,65132.0,65125.0,0.1]
["bitfinex","BTCUSD",1722463453220,0.153533,65133.0,65125.0,0.1]
["bitfinex","BTCUSD",1722463453400,0.38785,65136.0,65125.0,0.1]
["bitfinex","BTCUSD",1722463453401,0.0808,65136.0,65125.0,0.1]
["bitfinex","BTCUSD",1722463453599,0.153548,65126.0,65125.0,0.1]
["bitfinex","BTCUSD",1722463453843,0.0808,65134.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463454046,0.001,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1722463454250,0.15456,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1722463454429,0.46068,65121.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463454640,0.307128,65120.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463454839,0.153567,65118.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463455092,0.02408288,65119.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463455410,0.153572,65116.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463455636,0.460716,65116.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463455840,0.153572,65116.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463456051,0.460716,65116.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463456739,0.76786,65116.0,65115.0,0.1]
["bitfinex","BTCUSD",1722463456858,0.153581,65112.0,65111.0,0.00920331]
["bitfinex","BTCUSD",1722463457068,0.18887506,65123.0,65101.0,0.144]
["bitfinex","BTCUSD",1722463457312,0.18887506,65123.0,65094.0,0.1]
["bitfinex","BTCUSD",1722463457313,0.460807,65103.0,65102.0,0.14955172]
["bitfinex","BTCUSD",1722463457468,0.153609,65100.0,65092.0,0.1]
["bitfinex","BTCUSD",1722463457694,0.460828,65100.0,65091.0,0.127529]
["bitfinex","BTCUSD",1722463457890,0.460828,65100.0,65098.0,0.1]
["bitfinex","BTCUSD",1722463457891,0.153609,65100.0,65098.0,0.1]
["bitfinex","BTCUSD",1722463458091,0.460828,65100.0,65098.0,0.1]
["bitfinex","BTCUSD",1722463458630,0.768047,65100.0,65098.0,0.1]
["bitfinex","BTCUSD",1722463459005,1.075266,65100.0,65098.0,0.1]
["bitfinex","BTCUSD",1722463459773,1.40657532,65100.0,65086.0,0.066]
["bitfinex","BTCUSD",1722463459974,1.54807532,65100.0,65084.0,0.1]
["bitfinex","BTCUSD",1722463460185,1.55807532,65100.0,65084.0,0.1]
["bitfinex","BTCUSD",1722463460391,1.89606678,65100.0,65099.0,0.00518491]
["bitfinex","BTCUSD",1722463460632,1.58884778,65100.0,65099.0,0.00518491]
["bitfinex","BTCUSD",1722463460812,2.1598972,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463461017,2.01300854,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463461224,2.13300854,65100.0,65099.0,0.00318491]
["bitfinex","BTCUSD",1722463461429,2.24718546,65100.0,65099.0,0.00318491]
["bitfinex","BTCUSD",1722463461842,2.13300854,65100.0,65099.0,0.00318491]
["bitfinex","BTCUSD",1722463462252,1.83349052,65100.0,65099.0,0.00018491]
["bitfinex","BTCUSD",1722463462466,1.75092305,65100.0,65099.0,0.00018491]
["bitfinex","BTCUSD",1722463462711,1.75692305,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463462884,1.90305624,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463463082,2.21727524,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463463292,2.65290051,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463463500,2.64444996,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463463698,2.72270314,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463463902,2.33123096,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463464079,2.39966983,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463464276,2.32423096,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463464475,2.38282614,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463464679,2.21961296,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463464927,2.12014205,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463465346,2.11414205,65100.0,65099.0,0.00118491]
["bitfinex","BTCUSD",1722463465776,2.12014205,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463466155,1.75992305,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463466335,1.76992305,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463466544,1.78992305,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463466959,2.09714205,65100.0,65099.0,0.00218491]
["bitfinex","BTCUSD",1722463467560,2.09714205,65100.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463467561,1.523231,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463467800,1.67278272,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463467935,1.36546472,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463468153,0.460977,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463468360,0.474,65090.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463468361,0.1403,65087.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463468772,0.006,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463469291,0.153655,65081.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463469493,0.776295,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463469702,1.23316472,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463470201,1.23316472,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463470932,1.37346472,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463471142,1.37346472,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463471963,1.223913,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463472388,1.223913,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463472590,0.916595,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463472793,0.551277,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463472992,0.858595,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463474514,0.014,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463474714,0.474977,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463474915,1.089613,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463475495,1.11371337,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463475931,1.089613,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463476379,0.782295,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463476963,0.014,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463477170,0.167659,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463477451,0.014,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463478128,0.014,65079.0,65078.0,0.832937]
["bitfinex","BTCUSD",1722463478343,0.014,65079.0,65078.0,1.14026]
["bitfinex","BTCUSD",1722463479224,0.03009766,65079.0,65078.0,1.13926]
["bitfinex","BTCUSD",1722463479433,0.02509766,65079.0,65078.0,1.13826]
["bitfinex","BTCUSD",1722463479784,0.02509766,65079.0,65078.0,0.830937]
["bitfinex","BTCUSD",1722463483359,0.02509766,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463483560,0.02509766,65079.0,65078.0,0.461814]
["bitfinex","BTCUSD",1722463484865,0.001,65079.0,65078.0,0.461814]
["bitfinex","BTCUSD",1722463485439,0.153648,65084.0,65080.0,0.153656]
["bitfinex","BTCUSD",1722463485767,0.307291,65085.0,65080.0,0.153656]
["bitfinex","BTCUSD",1722463485768,0.15365,65083.0,65080.0,0.153656]
["bitfinex","BTCUSD",1722463486192,0.307305,65082.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463486395,0.153659,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463486577,0.460977,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463486778,0.768295,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463487635,1.075613,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463488286,1.09971359,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463488616,1.076613,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463488816,1.29046472,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463489238,1.29746472,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463489574,1.30446472,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463490975,0.99714672,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463491178,0.93184672,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463491780,0.95594755,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463492182,1.26326555,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463492898,0.95594755,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463494201,0.80639583,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463494606,0.80601057,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463496953,0.78190974,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463497521,0.80596526,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463500021,0.80601113,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463500264,0.49869313,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463500564,0.03810139,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463500765,0.03810139,65079.0,65078.0,0.156491]
["bitfinex","BTCUSD",1722463500911,0.03810139,65079.0,65078.0,0.771137]
["bitfinex","BTCUSD",1722463500912,0.014,65079.0,65078.0,0.771137]
["bitfinex","BTCUSD",1722463501323,0.014,65079.0,65078.0,1.38226]
["bitfinex","BTCUSD",1722463501707,0.014,65079.0,65078.0,1.57272651]
["bitfinex","BTCUSD",1722463502200,0.474,65096.0,65078.0,0.51698172]
["bitfinex","BTCUSD",1722463502443,0.44858472,65093.0,65081.0,0.0628]
["bitfinex","BTCUSD",1722463502618,0.153624,65094.0,65086.0,0.307282]
["bitfinex","BTCUSD",1722463502842,0.153623,65095.0,65082.0,0.22845172]
["bitfinex","BTCUSD",1722463503138,0.153624,65094.0,65090.0,0.153632]
["bitfinex","BTCUSD",1722463503339,0.153629,65092.0,65088.0,0.153636]
["bitfinex","BTCUSD",1722463503757,0.153626,65093.0,65089.0,0.153635]
["bitfinex","BTCUSD",1722463504123,0.486,65096.0,65095.0,0.153621]
["bitfinex","BTCUSD",1722463504320,0.012,65096.0,65093.0,0.153624]
["bitfinex","BTCUSD",1722463504519,0.012,65096.0,65093.0,0.460878]
["bitfinex","BTCUSD",1722463504520,0.008,65094.0,65093.0,0.460878]
["bitfinex","BTCUSD",1722463504930,0.153614,65098.0,65093.0,0.460878]
["bitfinex","BTCUSD",1722463505130,0.011,65095.0,65090.0,0.307263]
["bitfinex","BTCUSD",1722463505356,0.011,65095.0,65091.0,0.15363]
["bitfinex","BTCUSD",1722463505357,0.007,65093.0,65091.0,0.15363]
["bitfinex","BTCUSD",1722463505702,0.007,65093.0,65089.0,0.001]
["bitfinex","BTCUSD",1722463505703,0.460899,65090.0,65089.0,0.001]
["bitfinex","BTCUSD",1722463506724,0.0618,65096.0,65084.0,0.307292]
["bitfinex","BTCUSD",1722463506927,0.153631,65091.0,65087.0,0.15364]
["bitfinex","BTCUSD",1722463507148,0.153635,65090.0,65083.0,0.307296]
["bitfinex","BTCUSD",1722463507352,0.153635,65090.0,65086.0,0.153642]
["bitfinex","BTCUSD",1722463507509,0.153636,65089.0,65084.0,0.307294]
["bitfinex","BTCUSD",1722463507713,0.009,65090.0,65082.0,0.0789]
["bitfinex","BTCUSD",1722463507962,0.153637,65089.0,65085.0,0.153644]
["bitfinex","BTCUSD",1722463508222,0.153637,65089.0,65082.0,0.0789]
["bitfinex","BTCUSD",1722463508223,0.0775,65088.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463508573,0.307291,65085.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463508773,0.0775,65088.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463508774,0.307303,65083.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463509007,0.06876939,65095.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463509008,0.12594626,65095.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463509243,0.307277,65088.0,65079.0,0.083]
["bitfinex","BTCUSD",1722463509450,0.153642,65087.0,65083.0,0.153649]
["bitfinex","BTCUSD",1722463509684,0.153642,65087.0,65081.0,0.307308]
["bitfinex","BTCUSD",1722463509685,0.307257,65092.0,65079.0,0.083]
["bitfinex","BTCUSD",1722463509861,0.153633,65090.0,65086.0,0.153642]
["bitfinex","BTCUSD",1722463510096,0.0801,65095.0,65079.0,0.083]
["bitfinex","BTCUSD",1722463510302,0.30725,65094.0,65083.0,0.2249]
["bitfinex","BTCUSD",1722463510502,0.153628,65092.0,65088.0,0.153637]
["bitfinex","BTCUSD",1722463510817,0.004,65090.0,65088.0,0.153637]
["bitfinex","BTCUSD",1722463511627,0.004,65090.0,65087.0,0.15364]
["bitfinex","BTCUSD",1722463511817,0.004,65090.0,65088.0,0.001]
["bitfinex","BTCUSD",1722463511943,0.153631,65091.0,65088.0,0.001]
["bitfinex","BTCUSD",1722463512146,0.09169252,65100.0,65088.0,0.23095172]
["bitfinex","BTCUSD",1722463512343,0.04584001,65107.0,65097.0,0.1473]
["bitfinex","BTCUSD",1722463512555,0.44858472,65109.0,65102.0,0.2249]
["bitfinex","BTCUSD",1722463512758,0.0015542,65112.0,65102.0,0.532108]
["bitfinex","BTCUSD",1722463512958,0.10674308,65115.0,65102.0,0.532108]
["bitfinex","BTCUSD",1722463512959,0.368052,65115.0,65108.0,0.15359]
["bitfinex","BTCUSD",1722463513160,0.368052,65115.0,65102.0,0.2249]
["bitfinex","BTCUSD",1722463513161,0.153583,65112.0,65106.0,0.460784]
["bitfinex","BTCUSD",1722463513415,0.04584308,65117.0,65102.0,0.2249]
["bitfinex","BTCUSD",1722463513585,0.04584308,65116.0,65102.0,0.2249]
["bitfinex","BTCUSD",1722463513795,0.04584308,65116.0,65097.0,0.1473]
["bitfinex","BTCUSD",1722463513796,0.07476412,65106.0,65097.0,0.1473]
["bitfinex","BTCUSD",1722463514023,0.30718,65109.0,65100.0,0.307217]
["bitfinex","BTCUSD",1722463514197,0.153598,65105.0,65101.0,0.153606]
["bitfinex","BTCUSD",1722463514575,0.153598,65105.0,65098.0,0.307228]
["bitfinex","BTCUSD",1722463514576,0.153609,65101.0,65097.0,0.300916]
["bitfinex","BTCUSD",1722463514875,0.402889,65107.0,65099.0,0.153611]
["bitfinex","BTCUSD",1722463515078,0.153603,65103.0,65099.0,0.153611]
["bitfinex","BTCUSD",1722463515501,0.153603,65103.0,65101.0,0.001]
["bitfinex","BTCUSD",1722463515953,0.153603,65103.0,65100.0,0.153609]
["bitfinex","BTCUSD",1722463516611,0.153603,65103.0,65099.0,0.157611]
["bitfinex","BTCUSD",1722463516811,0.153596,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1722463517261,0.153598,65105.0,65101.0,0.153607]
["bitfinex","BTCUSD",1722463517689,0.153598,65105.0,65102.0,0.153604]
["bitfinex","BTCUSD",1722463517845,0.153598,65105.0,65101.0,0.156607]
["bitfinex","BTCUSD",1722463518054,0.153598,65105.0,65101.0,0.153607]
["bitfinex","BTCUSD",1722463518456,0.37141584,65113.0,65101.0,0.153607]
["bitfinex","BTCUSD",1722463518457,0.153592,65108.0,65101.0,0.308214]
["bitfinex","BTCUSD",1722463518658,0.0015542,65107.0,65101.0,0.308214]
["bitfinex","BTCUSD",1722463518856,0.0015542,65107.0,65104.0,0.153598]
["bitfinex","BTCUSD",1722463519052,0.1551442,65108.0,65104.0,0.153598]
["bitfinex","BTCUSD",1722463519277,0.1471,65113.0,65104.0,0.0602]
["bitfinex","BTCUSD",1722463519278,0.236179,65113.0,65104.0,0.0602]
["bitfinex","BTCUSD",1722463519496,0.0015542,65112.0,65105.0,0.22882354]
["bitfinex","BTCUSD",1722463519841,0.0015542,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1722463520044,0.0015542,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1722463520372,0.0015542,65119.0,65118.0,0.460701]
["bitfinex","BTCUSD",1722463520572,0.307094,65127.0,65121.0,0.153559]
["bitfinex","BTCUSD",1722463520825,0.307099,65126.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722463521176,0.15355,65125.0,65119.0,0.307129]
["bitfinex","BTCUSD",1722463521345,0.15355,65125.0,65121.0,0.153559]
["bitfinex","BTCUSD",1722463521546,0.002,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1722463521768,0.153553,65124.0,65120.0,0.153561]
["bitfinex","BTCUSD",1722463522116,0.153553,65124.0,65120.0,0.154561]
["bitfinex","BTCUSD",1722463522324,0.153555,65123.0,65119.0,0.153564]
["bitfinex","BTCUSD",1722463522528,0.153555,65123.0,65121.0,0.001]
["bitfinex","BTCUSD",1722463522969,0.153557,65122.0,65121.0,0.001]
["bitfinex","BTCUSD",1722463523171,0.153557,65122.0,65116.0,0.218271]
["bitfinex","BTCUSD",1722463523172,0.153563,65120.0,65116.0,0.218271]
["bitfinex","BTCUSD",1722463523429,0.15356,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1722463523849,0.09884832,65122.0,65118.0,0.153567]
["bitfinex","BTCUSD",1722463523850,0.25240632,65122.0,65118.0,0.153567]
["bitfinex","BTCUSD",1722463524065,0.153564,65120.0,65116.0,0.0647]
["bitfinex","BTCUSD",1722463524197,0.153561,65121.0,65117.0,0.153569]
["bitfinex","BTCUSD",1722463524579,0.00101556,65120.0,65117.0,0.153569]
["bitfinex","BTCUSD",1722463524790,0.1816422,65122.0,65117.0,0.153569]
["bitfinex","BTCUSD",1722463525005,0.1551142,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1722463525412,0.153563,65120.0,65116.0,0.153571]
["bitfinex","BTCUSD",1722463525831,0.0015542,65119.0,65116.0,0.153571]
["bitfinex","BTCUSD",1722463526609,0.155563,65120.0,65116.0,0.153571]
["bitfinex","BTCUSD",1722463526820,0.158563,65120.0,65116.0,0.153571]
["bitfinex","BTCUSD",1722463527016,0.0792,65119.0,65107.0,0.0631]
["bitfinex","BTCUSD",1722463527294,0.307156,65114.0,65107.0,0.0631]
["bitfinex","BTCUSD",1722463527428,0.153578,65114.0,65110.0,0.153585]
["bitfinex","BTCUSD",1722463527628,0.387333,65119.0,65110.0,0.153585]
["bitfinex","BTCUSD",1722463527629,0.307151,65115.0,65110.0,0.153585]
["bitfinex","BTCUSD",1722463527854,0.153579,65113.0,65110.0,0.153585]
["bitfinex","BTCUSD",1722463528028,0.307147,65116.0,65111.0,0.153583]
["bitfinex","BTCUSD",1722463528423,0.153577,65114.0,65111.0,0.153583]
["bitfinex","BTCUSD",1722463528652,0.153577,65114.0,65110.0,0.153585]
["bitfinex","BTCUSD",1722463529060,0.153582,65112.0,65107.0,0.0631]
["bitfinex","BTCUSD",1722463529176,0.153582,65112.0,65108.0,0.153589]
["bitfinex","BTCUSD",1722463529373,0.153582,65112.0,65111.0,0.002]
["bitfinex","BTCUSD",1722463529777,0.07476412,65114.0,65103.0,0.0626]
["bitfinex","BTCUSD",1722463530131,0.153587,65110.0,65106.0,0.153595]
["bitfinex","BTCUSD",1722463530349,0.153587,65110.0,65107.0,0.007]
["bitfinex","BTCUSD",1722463530493,0.15359,65108.0,65107.0,0.007]
["bitfinex","BTCUSD",1722463530694,0.153589,65109.0,65106.0,0.153595]
["bitfinex","BTCUSD",1722463530953,0.45768263,65128.0,65103.0,0.0626]
["bitfinex","BTCUSD",1722463531135,0.153579,65113.0,65106.0,0.30719]
["bitfinex","BTCUSD",1722463531335,0.311153,65114.0,65107.0,0.307186]
["bitfinex","BTCUSD",1722463531336,0.004,65114.0,65107.0,0.307186]
["bitfinex","BTCUSD",1722463531531,0.00683294,65112.0,65110.0,0.153586]
["bitfinex","BTCUSD",1722463531861,0.00683871,65113.0,65110.0,0.153586]
["bitfinex","BTCUSD",1722463532065,0.00683871,65113.0,65109.0,0.307173]
["bitfinex","BTCUSD",1722463532066,0.0015542,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1722463532279,0.153575,65115.0,65111.0,0.154583]
["bitfinex","BTCUSD",1722463532495,0.0015542,65114.0,65111.0,0.153583]
["bitfinex","BTCUSD",1722463532695,0.02408687,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1722463533467,0.02408687,65112.0,65111.0,0.156583]
["bitfinex","BTCUSD",1722463533968,0.002,65115.0,65112.0,0.460743]
["bitfinex","BTCUSD",1722463534174,0.002,65115.0,65112.0,0.153581]
["bitfinex","BTCUSD",1722463534343,0.002,65115.0,65111.0,0.003]
["bitfinex","BTCUSD",1722463534547,0.002,65115.0,65111.0,0.156582]
["bitfinex","BTCUSD",1722463534548,0.155575,65115.0,65111.0,0.156582]
["bitfinex","BTCUSD",1722463534761,0.155575,65115.0,65112.0,0.153581]
["bitfinex","BTCUSD",1722463535323,0.153572,65116.0,65113.0,0.153579]
["bitfinex","BTCUSD",1722463535473,0.153572,65116.0,65112.0,0.15358]
["bitfinex","BTCUSD",1722463535679,0.003,65115.0,65112.0,0.15358]
["bitfinex","BTCUSD",1722463535876,0.001,65115.0,65112.0,0.15358]
["bitfinex","BTCUSD",1722463536297,0.155574,65115.0,65112.0,0.15358]
["bitfinex","BTCUSD",1722463536701,0.002,65115.0,65112.0,0.15358]
["bitfinex","BTCUSD",1722463537105,0.02608637,65115.0,65113.0,0.153578]
["bitfinex","BTCUSD",1722463537306,0.02708637,65115.0,65112.0,0.15358]
["bitfinex","BTCUSD",1722463538181,0.02708637,65115.0,65114.0,0.992782]
["bitfinex","BTCUSD",1722463538182,0.02508637,65115.0,65114.0,0.992782]
["bitfinex","BTCUSD",1722463538387,0.02508637,65115.0,65114.0,1.138582]
["bitfinex","BTCUSD",1722463538388,0.003,65115.0,65114.0,1.138582]
["bitfinex","BTCUSD",1722463538718,0.002,65115.0,65114.0,1.138582]
["bitfinex","BTCUSD",1722463538921,0.004,65115.0,65114.0,0.3707]
["bitfinex","BTCUSD",1722463539106,0.0078685,65115.0,65111.0,0.14955172]
["bitfinex","BTCUSD",1722463539311,0.0078685,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1722463539515,0.307116,65122.0,65117.0,0.153569]
["bitfinex","BTCUSD",1722463539748,0.16046413,65121.0,65117.0,0.153569]
["bitfinex","BTCUSD",1722463540126,0.00690313,65121.0,65118.0,0.153567]
["bitfinex","BTCUSD",1722463540473,0.00690313,65121.0,65117.0,0.307137]
["bitfinex","BTCUSD",1722463540675,0.00690313,65121.0,65118.0,0.153565]
["bitfinex","BTCUSD",1722463541041,0.03098762,65121.0,65118.0,0.153565]
["bitfinex","BTCUSD",1722463541204,0.03098762,65121.0,65117.0,0.307137]
["bitfinex","BTCUSD",1722463541205,0.03498762,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463541628,0.004,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463541828,0.008,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463542030,0.011,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463542236,0.003,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463542585,0.004,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463542994,0.007,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463544952,0.03108325,65121.0,65120.0,0.913612]
["bitfinex","BTCUSD",1722463545150,0.03108325,65121.0,65120.0,1.445637]
["bitfinex","BTCUSD",1722463546003,0.007,65121.0,65120.0,1.90231372]
["bitfinex","BTCUSD",1722463546343,0.007,65121.0,65120.0,2.02989012]
["bitfinex","BTCUSD",1722463546755,0.004,65121.0,65120.0,2.02989012]
["bitfinex","BTCUSD",1722463547273,0.00091301,65129.0,65128.0,0.767717]
["bitfinex","BTCUSD",1722463547504,0.00091301,65129.0,65128.0,1.51035572]
["bitfinex","BTCUSD",1722463547705,0.00091301,65129.0,65128.0,1.58715572]
["bitfinex","BTCUSD",1722463548331,0.00091301,65129.0,65128.0,1.71470827]
["bitfinex","BTCUSD",1722463548766,0.00291301,65129.0,65128.0,1.74170827]
["bitfinex","BTCUSD",1722463549217,0.00191301,65129.0,65128.0,1.72870827]
["bitfinex","BTCUSD",1722463549419,0.02499112,65129.0,65128.0,1.71470827]
["bitfinex","BTCUSD",1722463549796,0.00191301,65129.0,65128.0,1.72570827]
["bitfinex","BTCUSD",1722463550374,0.00191301,65129.0,65128.0,1.59815572]
["bitfinex","BTCUSD",1722463551123,0.00291301,65129.0,65128.0,1.30106872]
["bitfinex","BTCUSD",1722463552902,0.02699141,65129.0,65128.0,0.99398172]
["bitfinex","BTCUSD",1722463553106,0.02699141,65129.0,65128.0,0.32409472]
["bitfinex","BTCUSD",1722463553426,0.02699141,65129.0,65128.0,0.49078126]
["bitfinex","BTCUSD",1722463553604,0.02699141,65129.0,65128.0,1.25450698]
["bitfinex","BTCUSD",1722463554264,0.00291301,65129.0,65128.0,1.25450698]
["bitfinex","BTCUSD",1722463555205,0.00291301,65129.0,65128.0,1.52536048]
["bitfinex","BTCUSD",1722463555413,0.00291301,65129.0,65128.0,1.49780698]
["bitfinex","BTCUSD",1722463555611,0.00291301,65129.0,65128.0,1.62535602]
["bitfinex","BTCUSD",1722463556802,0.00291301,65129.0,65128.0,1.49780698]
["bitfinex","BTCUSD",1722463557006,0.00291301,65129.0,65128.0,1.93244357]
["bitfinex","BTCUSD",1722463557572,0.02699009,65129.0,65128.0,1.93244357]
["bitfinex","BTCUSD",1722463558291,0.02699009,65129.0,65128.0,1.62535657]
["bitfinex","BTCUSD",1722463558497,0.02699009,65129.0,65128.0,1.49780698]
["bitfinex","BTCUSD",1722463560445,0.02699009,65129.0,65128.0,0.021]
["bitfinex","BTCUSD",1722463560915,0.00291301,65129.0,65128.0,1.16316872]
["bitfinex","BTCUSD",1722463561132,0.00984148,65129.0,65128.0,1.63445572]
["bitfinex","BTCUSD",1722463561419,0.00191301,65129.0,65128.0,1.31736872]
["bitfinex","BTCUSD",1722463561577,0.00191301,65129.0,65128.0,1.32036872]
["bitfinex","BTCUSD",1722463561965,0.00091301,65129.0,65128.0,1.30936872]
["bitfinex","BTCUSD",1722463562366,0.00091301,65129.0,65128.0,1.31336872]
["bitfinex","BTCUSD",1722463562795,0.00091301,65129.0,65128.0,1.30636872]
["bitfinex","BTCUSD",1722463563202,0.00191301,65129.0,65128.0,1.31736872]
["bitfinex","BTCUSD",1722463563815,0.00291301,65129.0,65128.0,1.32636872]
["bitfinex","BTCUSD",1722463564049,0.02599095,65129.0,65128.0,1.31736872]
["bitfinex","BTCUSD",1722463564381,0.00291301,65129.0,65128.0,1.32736872]
["bitfinex","BTCUSD",1722463566902,0.00291301,65129.0,65128.0,0.021]
["bitfinex","BTCUSD",1722463567451,0.00291301,65129.0,65128.0,0.48163]
["bitfinex","BTCUSD",1722463567836,0.02699205,65129.0,65128.0,0.48163]
["bitfinex","BTCUSD",1722463568066,0.46353601,65129.0,65128.0,0.021]
["bitfinex","BTCUSD",1722463568384,0.00291301,65129.0,65128.0,0.021]
["bitfinex","BTCUSD",1722463568627,0.15645401,65129.0,65128.0,0.021]
["bitfinex","BTCUSD",1722463568884,0.46253601,65129.0,65128.0,0.01]
["bitfinex","BTCUSD",1722463569070,0.153544,65128.0,65124.0,0.153552]
["bitfinex","BTCUSD",1722463569824,0.153544,65128.0,65125.0,0.15355]
["bitfinex","BTCUSD",1722463570940,0.153544,65128.0,65122.0,0.2249]
["bitfinex","BTCUSD",1722463570941,0.149,65123.0,65118.0,0.2249]
["bitfinex","BTCUSD",1722463571152,0.302556,65123.0,65120.0,0.153562]
["bitfinex","BTCUSD",1722463571559,0.149,65123.0,65121.0,0.153559]
["bitfinex","BTCUSD",1722463571762,0.302555,65123.0,65119.0,0.460689]
["bitfinex","BTCUSD",1722463571989,0.149,65123.0,65119.0,0.153563]
["bitfinex","BTCUSD",1722463572193,0.302556,65123.0,65119.0,0.153563]
["bitfinex","BTCUSD",1722463572400,0.307094,65127.0,65121.0,0.15356]
["bitfinex","BTCUSD",1722463572401,0.0015542,65122.0,65121.0,0.15356]
["bitfinex","BTCUSD",1722463572638,0.451594,65127.0,65120.0,0.153561]
["bitfinex","BTCUSD",1722463572815,0.001,65123.0,65119.0,0.011]
["bitfinex","BTCUSD",1722463573225,0.153558,65122.0,65119.0,0.011]
["bitfinex","BTCUSD",1722463573428,0.153558,65122.0,65114.0,0.30715]
["bitfinex","BTCUSD",1722463573429,0.307125,65120.0,65112.0,0.153581]
["bitfinex","BTCUSD",1722463573626,0.1456,65119.0,65102.0,0.061518]
["bitfinex","BTCUSD",1722463573830,0.07476412,65117.0,65105.0,0.00919282]
["bitfinex","BTCUSD",1722463574049,0.16964109,65116.0,65102.0,0.30721]
["bitfinex","BTCUSD",1722463574254,0.16964109,65116.0,65101.0,0.2249]
["bitfinex","BTCUSD",1722463574255,0.1456,65116.0,65101.0,0.23399474]
["bitfinex","BTCUSD",1722463574458,0.153597,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1722463574599,0.00079124,65115.0,65101.0,0.00909474]
["bitfinex","BTCUSD",1722463574797,0.00079124,65115.0,65100.0,0.30740191]
["bitfinex","BTCUSD",1722463574798,0.307205,65103.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463575004,0.1456,65103.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463575252,0.1456,65103.0,65100.0,0.00931054]
["bitfinex","BTCUSD",1722463575497,0.153607,65102.0,65100.0,0.00931054]
["bitfinex","BTCUSD",1722463575698,0.153593,65107.0,65100.0,0.31652754]
["bitfinex","BTCUSD",1722463575810,0.153595,65107.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463576013,0.153594,65107.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463576484,0.153595,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463576714,0.153595,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1722463577218,0.153591,65108.0,65104.0,0.153599]
["bitfinex","BTCUSD",1722463577520,0.153596,65106.0,65102.0,0.153604]
["bitfinex","BTCUSD",1722463578640,0.002,65107.0,65100.0,0.16291954]
["bitfinex","BTCUSD",1722463578969,0.460786,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463579185,0.767977,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463579388,0.153607,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463580362,0.473789,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463580545,0.773983,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463581068,1.081177,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1722463581611,1.081177,65106.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463581612,0.153603,65103.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463581853,0.153605,65102.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463582029,0.153607,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463582833,0.17769826,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463583033,0.310206,65103.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463583254,0.001,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463583835,0.153607,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463584037,0.768035,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463584266,1.218949,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463585763,1.67671472,65101.0,65100.0,0.00018491]
["bitfinex","BTCUSD",1722463585943,1.68571472,65101.0,65100.0,0.00118491]
["bitfinex","BTCUSD",1722463586200,1.85819602,65101.0,65100.0,0.00118491]
["bitfinex","BTCUSD",1722463586426,1.85819602,65101.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463586427,0.539377,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463587192,0.846695,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463587433,0.604677,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463587663,0.911995,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463587884,0.604677,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463588090,0.911995,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463588300,1.36886472,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463588765,1.46886472,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463589133,1.47786472,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463589338,1.48286472,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463589539,1.47386472,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463589825,1.219313,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463590074,0.614677,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463590273,0.921995,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463590478,0.931995,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463590820,0.04410045,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463591022,0.50507745,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463591175,0.480977,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463591581,0.02,65079.0,65078.0,0.156491]
["bitfinex","BTCUSD",1722463591906,0.02,65079.0,65078.0,0.771137]
["bitfinex","BTCUSD",1722463592110,0.02,65079.0,65078.0,0.156491]
["bitfinex","BTCUSD",1722463592409,0.02,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463592410,0.173659,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463592612,0.163659,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463592834,0.460977,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463593038,0.460977,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463593039,0.777295,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463593246,0.777295,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463593247,1.234413,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463593564,0.927095,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463594558,0.95119524,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463595638,0.927095,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463595842,0.92691009,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463596644,0.25117409,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463596857,0.55849209,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463597213,0.86581009,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463598067,1.32267981,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463598230,1.38437981,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463599129,1.40848175,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463599301,1.37637981,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463599535,1.38637981,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463599722,1.50937981,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463600130,1.50037981,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463600470,1.51037981,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463601501,1.84769781,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463601817,1.82769781,65079.0,65078.0,0.00183]
["bitfinex","BTCUSD",1722463602315,1.81769781,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463602517,1.84180283,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463602687,1.83169781,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463603292,1.82169781,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463603694,1.83569781,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463604147,1.82169781,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463605222,1.83569781,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463606004,1.82569781,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463606204,1.51948464,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463606405,0.87681009,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463606830,1.18412809,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463607144,0.86281009,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463607347,0.84881009,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463607552,0.85581009,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463607753,0.86481009,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463609158,1.32167981,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463609597,1.3457826,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463609998,1.3367826,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463610420,1.3507826,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463611037,1.3437826,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463611238,1.3567826,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463612376,0.05110279,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463612586,0.05110279,65079.0,65078.0,0.461814]
["bitfinex","BTCUSD",1722463613228,0.05110279,65079.0,65078.0,1.05548872]
["bitfinex","BTCUSD",1722463613653,0.03710279,65079.0,65078.0,1.49047511]
["bitfinex","BTCUSD",1722463614031,0.04610279,65079.0,65078.0,1.49047511]
["bitfinex","BTCUSD",1722463614276,0.03710279,65079.0,65078.0,1.49047511]
["bitfinex","BTCUSD",1722463614780,0.02510279,65079.0,65078.0,1.59147511]
["bitfinex","BTCUSD",1722463615004,0.03210279,65079.0,65078.0,1.59147511]
["bitfinex","BTCUSD",1722463615404,0.02510279,65079.0,65078.0,1.59147511]
["bitfinex","BTCUSD",1722463615830,0.02610279,65079.0,65078.0,1.59347511]
["bitfinex","BTCUSD",1722463616886,0.02610279,65079.0,65078.0,1.13660039]
["bitfinex","BTCUSD",1722463617301,0.002,65079.0,65078.0,1.13659246]
["bitfinex","BTCUSD",1722463617439,0.002,65079.0,65078.0,0.447953]
["bitfinex","BTCUSD",1722463617649,0.002,65079.0,65078.0,0.906937]
["bitfinex","BTCUSD",1722463617650,0.001,65079.0,65078.0,0.906937]
["bitfinex","BTCUSD",1722463617846,0.001,65079.0,65078.0,0.905937]
["bitfinex","BTCUSD",1722463618046,0.153645,65085.0,65081.0,0.153653]
["bitfinex","BTCUSD",1722463618271,0.307283,65087.0,65078.0,0.448953]
["bitfinex","BTCUSD",1722463618477,0.153646,65085.0,65081.0,0.153653]
["bitfinex","BTCUSD",1722463618676,0.307278,65088.0,65081.0,0.307308]
["bitfinex","BTCUSD",1722463618874,0.307275,65089.0,65082.0,0.15365]
["bitfinex","BTCUSD",1722463619199,0.153643,65086.0,65082.0,0.15365]
["bitfinex","BTCUSD",1722463620204,0.17773999,65086.0,65082.0,0.15365]
["bitfinex","BTCUSD",1722463620579,0.17773999,65086.0,65081.0,0.155654]
["bitfinex","BTCUSD",1722463620580,0.153646,65085.0,65081.0,0.155654]
["bitfinex","BTCUSD",1722463621407,0.02409699,65086.0,65083.0,0.153649]
["bitfinex","BTCUSD",1722463622059,0.11657417,65086.0,65083.0,0.153649]
["bitfinex","BTCUSD",1722463622283,0.11657417,65086.0,65082.0,0.308304]
["bitfinex","BTCUSD",1722463622284,0.11657417,65086.0,65082.0,0.153651]
["bitfinex","BTCUSD",1722463622488,0.11657417,65086.0,65083.0,0.001]
["bitfinex","BTCUSD",1722463622715,0.00091301,65090.0,65083.0,0.001]
["bitfinex","BTCUSD",1722463622716,0.307276,65088.0,65083.0,0.001]
["bitfinex","BTCUSD",1722463622918,0.153645,65085.0,65083.0,0.001]
["bitfinex","BTCUSD",1722463623390,0.00091301,65090.0,65083.0,0.307299]
["bitfinex","BTCUSD",1722463623515,0.00091301,65090.0,65085.0,0.153644]
["bitfinex","BTCUSD",1722463623516,0.153638,65088.0,65085.0,0.153644]
["bitfinex","BTCUSD",1722463623720,0.153641,65087.0,65082.0,0.307303]
["bitfinex","BTCUSD",1722463623919,0.307273,65089.0,65078.0,0.1470209]
["bitfinex","BTCUSD",1722463623920,0.001,65086.0,65084.0,0.153646]
["bitfinex","BTCUSD",1722463624118,0.153638,65088.0,65084.0,0.153646]
["bitfinex","BTCUSD",1722463624924,0.15364,65087.0,65084.0,0.153646]
["bitfinex","BTCUSD",1722463625128,0.001,65086.0,65084.0,0.153646]
["bitfinex","BTCUSD",1722463625426,0.001,65086.0,65078.0,0.1470209]
["bitfinex","BTCUSD",1722463625623,0.001,65086.0,65083.0,0.153648]
["bitfinex","BTCUSD",1722463625831,0.154643,65086.0,65082.0,0.153652]
["bitfinex","BTCUSD",1722463626235,0.154643,65086.0,65084.0,0.001]
["bitfinex","BTCUSD",1722463626437,0.768225,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1722463626634,1.218915,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1722463627593,0.153659,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463629144,0.768295,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463629581,1.075613,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463629829,1.076613,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463630169,1.10071378,65079.0,65078.0,0.00283]
["bitfinex","BTCUSD",1722463630567,1.10171378,65079.0,65078.0,0.00383]
["bitfinex","BTCUSD",1722463630772,1.10071378,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463631149,1.11671378,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463631971,1.7153835,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463632192,1.86259011,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463632413,1.80374665,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463632711,1.79374665,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463633032,1.90374665,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463633236,1.92374665,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463633395,2.04143358,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463633595,2.20343358,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463633794,1.90374665,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463634255,1.89374665,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463634455,1.91774665,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463634702,1.85544042,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463634855,2.03832652,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463635054,1.9046952,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463635455,1.8906952,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463635658,1.9146952,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463635912,2.03832652,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463636462,2.02832652,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463636660,1.9006952,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463637358,2.05232652,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463637562,2.04232652,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463637900,1.87344042,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463638104,2.04213381,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463638340,1.90454442,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463638859,2.05213381,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463639264,1.91454442,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463639564,1.89044364,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463640211,1.88044364,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463640422,1.89044364,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463640627,1.91044364,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463640822,1.88044364,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463641031,0.96610867,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463641211,0.51303392,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463641404,0.796295,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463642154,0.768295,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463642293,0.784295,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463643090,0.80839645,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463644234,1.11571445,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463645693,1.57258417,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463645864,2.19837571,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463646065,1.92233942,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463646265,2.22965742,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463646467,2.22265742,65079.0,65078.0,0.00083]
["bitfinex","BTCUSD",1722463647006,1.07591,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463647222,1.77324738,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463647423,1.81909817,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463647631,1.71972074,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463647923,1.75041924,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463648378,1.86496543,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463648759,1.75041924,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463648959,1.76441924,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463649100,1.77841924,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463649307,1.87004874,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463649514,1.77841924,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463649927,1.87004265,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463650257,1.77841924,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463650423,1.84712109,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463650623,1.77848363,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463650903,1.8712952,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463651018,1.77182975,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463651225,1.87084141,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463651609,1.80214064,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463652165,1.8479261,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463652343,1.77182975,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463652554,1.80223008,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463652953,1.77182975,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463653169,1.84792468,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463653820,1.8176035,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463654012,1.84795467,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463654173,1.80218092,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463654584,1.43227792,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463654832,1.35497792,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463655487,0.97016773,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463656306,0.95616773,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463656554,0.94216773,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463656705,0.64876473,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463656902,0.95616773,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463657108,0.93205872,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463658669,0.94605872,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463659048,0.181701,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463659252,0.489104,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463660867,0.796507,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463664321,0.82056811,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463665127,0.796507,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463665348,0.82056811,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463665546,1.27752283,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463665748,1.25346172,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463665960,1.27752319,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463666122,1.25346172,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463666500,1.35462245,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463666614,1.71502545,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463666819,1.82539776,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463667339,1.89411943,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463667532,1.90879776,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463667822,2.21620076,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463667997,2.30794721,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463669176,2.24031106,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463669667,2.33209095,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463669821,2.20993875,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463669979,2.35535348,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463670184,2.24062696,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463670386,2.24045437,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463671197,2.30816722,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463671804,2.21634407,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463672043,2.33109839,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463672257,2.49309839,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463672465,2.37834407,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463672661,2.49312956,65061.0,65060.0,0.00865]
["bitfinex","BTCUSD",1722463672870,2.49312956,65061.0,65054.0,0.00865]
["bitfinex","BTCUSD",1722463672871,1.41300129,65055.0,65054.0,0.00865]
["bitfinex","BTCUSD",1722463673110,1.92502426,65055.0,65054.0,0.00865]
["bitfinex","BTCUSD",1722463673323,1.92502426,65055.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463673324,1.57512729,65049.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463673554,2.32193758,65049.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463673758,2.35561026,65049.0,65047.0,0.00083]
["bitfinex","BTCUSD",1722463673961,1.076358,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463674171,1.59736926,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463674395,1.42558097,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463674613,1.32739949,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463675357,1.27302824,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463675578,1.30357927,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463675782,0.95549724,65034.0,65033.0,0.07345]
["bitfinex","BTCUSD",1722463676777,0.96949724,65034.0,65033.0,0.07345]
["bitfinex","BTCUSD",1722463678621,0.20488352,65034.0,65033.0,0.07389271]
["bitfinex","BTCUSD",1722463679675,0.51241452,65034.0,65033.0,0.07389271]
["bitfinex","BTCUSD",1722463680341,0.81994552,65034.0,65033.0,0.07389271]
["bitfinex","BTCUSD",1722463681378,0.20488352,65034.0,65033.0,0.07389271]
["bitfinex","BTCUSD",1722463681775,0.05111852,65034.0,65033.0,0.07389271]
["bitfinex","BTCUSD",1722463682199,0.05111852,65034.0,65033.0,0.53519671]
["bitfinex","BTCUSD",1722463682626,0.20488352,65034.0,65033.0,0.07389271]
["bitfinex","BTCUSD",1722463683274,0.05111852,65034.0,65033.0,0.07389271]
["bitfinex","BTCUSD",1722463684145,0.05111852,65034.0,65033.0,0.91893271]
["bitfinex","BTCUSD",1722463684344,0.05111852,65034.0,65033.0,1.22646871]
["bitfinex","BTCUSD",1722463684867,0.05111852,65034.0,65033.0,1.37602043]
["bitfinex","BTCUSD",1722463685075,0.03811852,65034.0,65033.0,1.68355643]
["bitfinex","BTCUSD",1722463685705,0.153728,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463687086,0.461183,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463687285,0.009,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463687490,0.162727,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463687695,0.470182,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463689228,0.49429403,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463689517,0.470182,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463690546,0.777637,65050.0,65049.0,0.13864271]
["bitfinex","BTCUSD",1722463690733,0.777637,65050.0,65049.0,0.06244271]
["bitfinex","BTCUSD",1722463691326,0.470182,65050.0,65049.0,0.06244271]
["bitfinex","BTCUSD",1722463692901,0.49429407,65050.0,65049.0,0.06244271]
["bitfinex","BTCUSD",1722463693106,0.03311207,65050.0,65049.0,0.06244271]
["bitfinex","BTCUSD",1722463693474,0.18683907,65050.0,65049.0,0.06244271]
["bitfinex","BTCUSD",1722463693868,0.162727,65050.0,65049.0,0.06244271]
["bitfinex","BTCUSD",1722463694684,0.470182,65050.0,65049.0,0.06244271]
["bitfinex","BTCUSD",1722463695045,0.470182,65050.0,65049.0,0.00044271]
["bitfinex","BTCUSD",1722463696974,0.009,65050.0,65049.0,0.00044271]
["bitfinex","BTCUSD",1722463697301,0.03311233,65050.0,65049.0,0.00044271]
["bitfinex","BTCUSD",1722463697772,0.18683933,65050.0,65049.0,0.00044271]
["bitfinex","BTCUSD",1722463699009,0.162727,65050.0,65049.0,0.00044271]
["bitfinex","BTCUSD",1722463699364,0.470182,65050.0,65049.0,0.00044271]
["bitfinex","BTCUSD",1722463699792,1.085092,65050.0,65049.0,0.00044271]
["bitfinex","BTCUSD",1722463699990,0.461211,65046.0,65045.0,0.00044271]
["bitfinex","BTCUSD",1722463700351,0.768685,65046.0,65045.0,0.00044271]
["bitfinex","BTCUSD",1722463700555,0.768685,65046.0,65037.0,0.06454271]
["bitfinex","BTCUSD",1722463700556,0.14955172,65046.0,65037.0,0.06454271]
["bitfinex","BTCUSD",1722463700818,0.153756,65038.0,65037.0,0.06454271]
["bitfinex","BTCUSD",1722463700970,0.461268,65038.0,65037.0,0.06454271]
["bitfinex","BTCUSD",1722463701380,0.461268,65038.0,65037.0,0.0641]
["bitfinex","BTCUSD",1722463701591,0.768792,65037.0,65036.0,0.00044271]
["bitfinex","BTCUSD",1722463701791,0.768802,65036.0,65035.0,0.00044271]
["bitfinex","BTCUSD",1722463702019,0.307531,65034.0,65033.0,0.07319271]
["bitfinex","BTCUSD",1722463702219,0.461296,65034.0,65033.0,0.07319271]
["bitfinex","BTCUSD",1722463702417,0.153765,65034.0,65033.0,0.07319271]
["bitfinex","BTCUSD",1722463702645,0.461296,65034.0,65033.0,0.07319271]
["bitfinex","BTCUSD",1722463703792,0.462296,65034.0,65033.0,0.07519271]
["bitfinex","BTCUSD",1722463704448,0.001,65034.0,65033.0,0.07519271]
["bitfinex","BTCUSD",1722463704673,0.001,65034.0,65033.0,0.22896071]
["bitfinex","BTCUSD",1722463704879,0.001,65034.0,65033.0,0.07519271]
["bitfinex","BTCUSD",1722463705220,0.463296,65034.0,65033.0,0.07519271]
["bitfinex","BTCUSD",1722463705421,0.463296,65034.0,65033.0,0.01109271]
["bitfinex","BTCUSD",1722463705963,0.155765,65034.0,65033.0,0.01109271]
["bitfinex","BTCUSD",1722463706821,0.17988064,65034.0,65033.0,0.01109271]
["bitfinex","BTCUSD",1722463707021,0.48741164,65034.0,65033.0,0.01109271]
["bitfinex","BTCUSD",1722463707484,0.17988064,65034.0,65033.0,0.01109271]
["bitfinex","BTCUSD",1722463707883,0.94449436,65034.0,65033.0,0.01065]
["bitfinex","BTCUSD",1722463708592,0.94349436,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463708785,0.94249436,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463708991,0.94549436,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463709181,0.94949436,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463709747,1.25702536,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463710250,1.28109596,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463710392,1.25698032,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463711439,1.25298032,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463711684,1.26398032,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463711855,1.26098032,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463712485,1.26998032,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463713344,1.29409799,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463713757,0.98656699,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463713970,0.96244932,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463714528,0.96244932,65034.0,65033.0,0.14669271]
["bitfinex","BTCUSD",1722463714529,0.0440706,65034.0,65033.0,0.14669271]
["bitfinex","BTCUSD",1722463714735,0.481296,65034.0,65033.0,0.14669271]
["bitfinex","BTCUSD",1722463714933,1.07847872,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463715128,1.43308102,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463715738,1.43289608,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463715965,1.42389608,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463716165,1.49269768,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463716487,1.46435454,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463717425,1.46450609,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463717629,1.45369103,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463718061,1.54539851,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463718259,1.55939851,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463718460,1.49180832,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463718856,1.46769103,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463719088,1.58236037,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463719713,1.56936037,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463720575,1.55536037,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463720783,1.55532706,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463720935,1.58332706,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463721138,1.4686656,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463721336,1.4546656,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463721560,1.55533533,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463721762,1.49749873,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463721983,1.42988384,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463722282,1.3295498,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463722696,0.25740508,65034.0,65033.0,0.00909271]
["bitfinex","BTCUSD",1722463722898,0.07618954,65034.0,65033.0,0.00909271]
["bitfinex","BTCUSD",1722463723117,0.05211824,65034.0,65033.0,0.16286071]
["bitfinex","BTCUSD",1722463723306,0.05211824,65034.0,65033.0,0.22806071]
["bitfinex","BTCUSD",1722463723835,0.05211824,65034.0,65033.0,0.07429271]
["bitfinex","BTCUSD",1722463723972,0.05211824,65034.0,65033.0,0.22806071]
["bitfinex","BTCUSD",1722463724185,0.03811824,65034.0,65033.0,0.22806071]
["bitfinex","BTCUSD",1722463724363,0.02411824,65034.0,65033.0,0.22806071]
["bitfinex","BTCUSD",1722463724967,0.02411824,65034.0,65033.0,0.53559671]
["bitfinex","BTCUSD",1722463725367,0.02411824,65034.0,65033.0,0.22806071]
["bitfinex","BTCUSD",1722463726000,0.02411824,65034.0,65033.0,0.53559671]
["bitfinex","BTCUSD",1722463726206,0.153754,65039.0,65038.0,0.00044271]
["bitfinex","BTCUSD",1722463726401,0.461261,65039.0,65038.0,0.00044271]
["bitfinex","BTCUSD",1722463726987,0.74981272,65039.0,65036.0,0.00044271]
["bitfinex","BTCUSD",1722463727195,0.461296,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463727400,1.17333833,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463727598,1.44001514,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463728574,1.74754614,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463729176,1.76154614,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463729389,1.78566499,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463729889,1.79966499,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463730489,1.80016137,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463730675,1.77604252,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463730872,1.74751273,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463731075,1.77604258,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463732782,1.87604258,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463733663,1.87571424,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463733841,1.89983339,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463735030,1.87571424,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463736426,1.56818324,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463736835,1.87571424,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463737043,1.87571209,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463737247,1.8766251,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463737450,2.27810106,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463737653,1.97057006,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463738152,2.27810106,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463738384,2.30222164,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463738654,2.28822164,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463738861,2.30222164,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463739216,2.28822164,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463739615,2.30222164,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463740022,2.28822164,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463740224,2.28934596,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463740419,2.30334596,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463740637,2.46540055,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463741139,2.46539365,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463741343,2.44127307,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463741980,2.03455019,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463742179,1.95154207,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463742583,1.95313106,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463743237,1.97313106,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463743648,2.13533106,65034.0,65033.0,0.00865]
["bitfinex","BTCUSD",1722463743807,2.13533106,65034.0,65028.0,0.00083]
["bitfinex","BTCUSD",1722463743808,1.26819929,65029.0,65028.0,0.00083]
["bitfinex","BTCUSD",1722463744011,1.26819929,65029.0,64989.0,0.2249]
["bitfinex","BTCUSD",1722463744012,1.08418429,65017.0,64998.0,0.0609]
["bitfinex","BTCUSD",1722463744256,2.35066681,65017.0,64998.0,0.0609]
["bitfinex","BTCUSD",1722463744407,2.64371694,65017.0,64998.0,0.0609]
["bitfinex","BTCUSD",1722463744794,2.64403794,65017.0,64998.0,0.0609]
["bitfinex","BTCUSD",1722463745386,1.94942229,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463745604,2.17877401,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463745817,2.42215098,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463747425,2.35602568,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463747832,2.37002568,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463748326,2.38402568,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463748479,2.40815513,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463748681,2.37797547,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463748889,2.40730731,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463749547,2.55302174,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463749704,2.40730731,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463750350,2.52162317,65013.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463750921,0.00955729,64996.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463751128,1.22655372,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463751313,1.24955372,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463754105,1.27755372,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463754245,1.30168609,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463754445,1.7484921,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463754644,1.80065838,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463755110,1.82065838,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463755398,2.01210574,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463755600,2.31982216,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463755857,2.38092216,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463755991,2.36692216,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463756193,2.35292216,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463756448,2.36692216,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463756592,2.38092216,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463756798,2.36215904,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463757264,2.39015904,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463757395,2.36606822,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463757598,2.53964266,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463758003,2.84735766,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463758199,2.81806733,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463758407,2.84531348,64995.0,64994.0,0.00865]
["bitfinex","BTCUSD",1722463758636,2.84531348,64995.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463758637,1.53745329,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463758839,1.81000501,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463759817,1.82400501,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463760016,1.8481436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463760255,1.8621436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463760459,1.8481436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463760670,1.8621436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463761507,2.1899206,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463761692,1.8821436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463761846,2.0443436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463762265,2.3381206,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463762637,2.0243436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463762753,2.0443436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463763254,2.0163436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463763437,2.0443436,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463763858,2.03344417,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463764063,2.05344417,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463764183,2.36122117,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463764383,2.48314508,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463764578,2.36122117,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463764788,2.03344417,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463765076,1.42056717,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463765205,1.72834417,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463768327,1.89054417,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463768524,2.05644417,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463768718,2.32008258,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463769366,2.34008258,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463769609,2.32008258,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463769857,2.34008258,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463770059,2.41386606,64982.0,64981.0,0.00866]
["bitfinex","BTCUSD",1722463770470,0.16347829,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463770676,1.81020201,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463771123,2.42972631,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463771327,2.30024501,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463771750,2.35152343,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463772098,2.37567001,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463772664,2.38967001,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463772870,2.36967001,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463773063,2.37567001,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463773263,2.39894841,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463773930,2.37480183,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463774133,2.34762634,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463774344,2.37512604,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463774569,2.36912604,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463774807,2.38912604,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463775749,2.36912604,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463775955,2.41327272,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463776367,2.53865109,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463776767,2.56275433,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463778076,2.53860765,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463778279,2.52860765,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463778488,2.53860765,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463778614,2.53855444,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463780774,2.53840107,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463781228,2.51110795,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463781411,2.56265042,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463782627,1.94252612,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463782981,1.96252612,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463783389,1.94252612,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463783595,1.75732612,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463784014,1.72993033,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463784423,1.75813914,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463784784,0.66884404,64968.0,64967.0,0.08496]
["bitfinex","BTCUSD",1722463784949,0.1876984,64968.0,64967.0,0.14866]
["bitfinex","BTCUSD",1722463785148,0.2016984,64968.0,64967.0,0.14866]
["bitfinex","BTCUSD",1722463785403,0.05214668,64968.0,64967.0,0.61087471]
["bitfinex","BTCUSD",1722463785558,0.03814668,64968.0,64967.0,0.30302671]
["bitfinex","BTCUSD",1722463785774,0.03814668,64968.0,64967.0,0.61087471]
["bitfinex","BTCUSD",1722463786148,0.05214668,64968.0,64967.0,0.61087471]
["bitfinex","BTCUSD",1722463786320,0.153888,64982.0,64981.0,0.145]
["bitfinex","BTCUSD",1722463786492,0.91899372,64982.0,64981.0,0.145]
["bitfinex","BTCUSD",1722463787328,1.22677072,64982.0,64981.0,0.145]
["bitfinex","BTCUSD",1722463787532,1.22658559,64982.0,64981.0,0.145]
["bitfinex","BTCUSD",1722463788357,1.24058559,64982.0,64981.0,0.145]
["bitfinex","BTCUSD",1722463788774,0.96980859,64982.0,64981.0,0.145]
["bitfinex","BTCUSD",1722463790050,0.94680859,64982.0,64981.0,0.145]
["bitfinex","BTCUSD",1722463793669,1.25458559,64982.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463793880,0.769607,64968.0,64967.0,0.00866]
["bitfinex","BTCUSD",1722463794063,0.17255172,64968.0,64950.0,0.0179008]
["bitfinex","BTCUSD",1722463794264,0.07476412,64973.0,64951.0,0.153961]
["bitfinex","BTCUSD",1722463794265,0.30789,64959.0,64951.0,0.153961]
["bitfinex","BTCUSD",1722463794460,0.307868,64963.0,64953.0,0.307914]
["bitfinex","BTCUSD",1722463794682,0.153939,64961.0,64957.0,0.0616]
["bitfinex","BTCUSD",1722463794882,0.307877,64961.0,64960.0,0.0616]
["bitfinex","BTCUSD",1722463795082,0.461815,64961.0,64960.0,0.0616]
["bitfinex","BTCUSD",1722463795528,0.153938,64961.0,64960.0,0.0616]
["bitfinex","BTCUSD",1722463796040,0.153938,64961.0,64956.0,0.153949]
["bitfinex","BTCUSD",1722463796041,0.14955172,64962.0,64961.0,0.0795]
["bitfinex","BTCUSD",1722463796280,0.61135972,64962.0,64961.0,0.1461]
["bitfinex","BTCUSD",1722463796564,1.22710372,64962.0,64961.0,0.1461]
["bitfinex","BTCUSD",1722463796940,1.22710372,64962.0,64961.0,0.0795]
["bitfinex","BTCUSD",1722463797146,0.153945,64958.0,64957.0,0.0666]
["bitfinex","BTCUSD",1722463797395,0.91927872,64958.0,64957.0,0.0666]
["bitfinex","BTCUSD",1722463798405,0.93127872,64958.0,64957.0,0.0686]
["bitfinex","BTCUSD",1722463798532,0.94127872,64958.0,64957.0,0.0686]
["bitfinex","BTCUSD",1722463798739,0.32549672,64958.0,64957.0,0.0686]
["bitfinex","BTCUSD",1722463798936,0.63338772,64958.0,64957.0,0.1476]
["bitfinex","BTCUSD",1722463800144,0.34964143,64958.0,64957.0,0.1476]
["bitfinex","BTCUSD",1722463800590,0.34964143,64958.0,64957.0,0.14843]
["bitfinex","BTCUSD",1722463800591,0.96542343,64958.0,64957.0,0.14843]
["bitfinex","BTCUSD",1722463800961,0.96542343,64958.0,64957.0,0.00283]
["bitfinex","BTCUSD",1722463801385,1.27331443,64958.0,64957.0,0.00283]
["bitfinex","BTCUSD",1722463801780,0.96542343,64958.0,64957.0,0.00283]
["bitfinex","BTCUSD",1722463802044,0.04614471,64958.0,64957.0,0.00283]
["bitfinex","BTCUSD",1722463802251,0.04614471,64958.0,64957.0,0.608272]
["bitfinex","BTCUSD",1722463802461,0.04614471,64958.0,64957.0,0.916167]
["bitfinex","BTCUSD",1722463802669,0.04614471,64958.0,64957.0,0.300377]
["bitfinex","BTCUSD",1722463802670,0.022,64958.0,64957.0,0.300377]
["bitfinex","BTCUSD",1722463803075,0.022,64958.0,64957.0,0.14643]
["bitfinex","BTCUSD",1722463804299,0.022,64958.0,64957.0,0.300377]
["bitfinex","BTCUSD",1722463805457,0.022,64958.0,64957.0,0.14643]
["bitfinex","BTCUSD",1722463806195,0.0235542,64958.0,64957.0,0.14643]
["bitfinex","BTCUSD",1722463806603,0.022,64958.0,64957.0,0.14643]
["bitfinex","BTCUSD",1722463807351,0.022,64958.0,64957.0,0.608272]
["bitfinex","BTCUSD",1722463807553,0.022,64958.0,64957.0,0.916167]
["bitfinex","BTCUSD",1722463807554,0.04614375,64958.0,64957.0,0.916167]
["bitfinex","BTCUSD",1722463807756,0.04614375,64958.0,64957.0,1.224062]
["bitfinex","BTCUSD",1722463808996,0.04614375,64958.0,64957.0,0.916167]
["bitfinex","BTCUSD",1722463809401,0.04614375,64958.0,64957.0,0.923685]
["bitfinex","BTCUSD",1722463809639,0.03414375,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722463809855,0.02414375,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722463810196,0.03214375,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722463810407,0.03214375,64958.0,64953.0,0.00932487]
["bitfinex","BTCUSD",1722463810612,0.153951,64956.0,64953.0,0.00932487]
["bitfinex","BTCUSD",1722463810817,0.03214375,64958.0,64946.0,0.00866]
["bitfinex","BTCUSD",1722463811023,0.153961,64952.0,64947.0,0.15397]
["bitfinex","BTCUSD",1722463811245,0.30351372,64951.0,64946.0,0.00866]
["bitfinex","BTCUSD",1722463811645,0.07476412,64958.0,64949.0,0.30793]
["bitfinex","BTCUSD",1722463811646,0.008,64958.0,64949.0,0.30793]
["bitfinex","BTCUSD",1722463811822,0.153952,64955.0,64951.0,0.153961]
["bitfinex","BTCUSD",1722463812200,0.153952,64955.0,64947.0,0.153971]
["bitfinex","BTCUSD",1722463812201,0.153962,64951.0,64947.0,0.153971]
["bitfinex","BTCUSD",1722463812432,0.153962,64951.0,64949.0,0.1399]
["bitfinex","BTCUSD",1722463812632,0.461886,64951.0,64949.0,0.1399]
["bitfinex","BTCUSD",1722463812807,0.461886,64951.0,64946.0,0.00866]
["bitfinex","BTCUSD",1722463812808,0.91936172,64951.0,64946.0,0.00866]
["bitfinex","BTCUSD",1722463813196,0.91936172,64951.0,64950.0,0.01566]
["bitfinex","BTCUSD",1722463813592,0.91936172,64951.0,64950.0,0.01066]
["bitfinex","BTCUSD",1722463814080,0.013,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463814445,0.17810979,64951.0,64950.0,0.01166]
["bitfinex","BTCUSD",1722463814658,0.153958,64953.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463814860,0.008,64951.0,64950.0,0.471553]
["bitfinex","BTCUSD",1722463815159,0.008,64951.0,64950.0,0.779482]
["bitfinex","BTCUSD",1722463815370,0.008,64951.0,64950.0,0.471553]
["bitfinex","BTCUSD",1722463815567,0.008,64951.0,64950.0,0.779482]
["bitfinex","BTCUSD",1722463815948,0.008,64951.0,64950.0,0.471553]
["bitfinex","BTCUSD",1722463816171,0.018,64951.0,64950.0,0.472553]
["bitfinex","BTCUSD",1722463816374,0.018,64951.0,64950.0,0.01066]
["bitfinex","BTCUSD",1722463816375,0.62943772,64951.0,64950.0,0.01066]
["bitfinex","BTCUSD",1722463816719,0.92936172,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463817965,0.96151008,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463818420,0.62943772,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463820522,0.32151372,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463820721,0.62943772,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463820931,0.32151372,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463821568,0.62943772,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463821926,0.93736172,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463822093,1.01836172,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463822287,1.32628572,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463822891,1.01836172,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463823098,0.93736172,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463825387,0.96146402,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463825739,0.98561237,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463825945,0.06625065,64951.0,64950.0,0.15456]
["bitfinex","BTCUSD",1722463826149,0.04214835,64951.0,64950.0,0.15456]
["bitfinex","BTCUSD",1722463826391,0.65358607,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463826592,0.93736172,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463826813,0.65353937,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463827028,0.018,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463828264,0.018,64951.0,64950.0,0.471553]
["bitfinex","BTCUSD",1722463828467,0.018,64951.0,64950.0,0.616453]
["bitfinex","BTCUSD",1722463828611,0.018,64951.0,64950.0,1.232311]
["bitfinex","BTCUSD",1722463829654,0.03414534,64951.0,64950.0,1.232311]
["bitfinex","BTCUSD",1722463829870,0.02414534,64951.0,64950.0,1.231311]
["bitfinex","BTCUSD",1722463830203,0.0015542,64967.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463830353,0.02409666,64966.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463830564,0.02409666,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722463830763,0.31694967,64971.0,64966.0,0.153926]
["bitfinex","BTCUSD",1722463830764,0.02409666,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1722463831094,0.17801566,64969.0,64965.0,0.153928]
["bitfinex","BTCUSD",1722463831296,0.153927,64966.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463831542,0.00566089,64965.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463832023,0.153925,64967.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463832219,0.0056249,64964.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463832373,0.153924,64967.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463832574,0.00562205,64963.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463832759,0.153924,64967.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463832966,0.00562205,64963.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463833212,0.153926,64966.0,64962.0,0.154934]
["bitfinex","BTCUSD",1722463833384,0.00562205,64963.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463833605,0.02414287,64963.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463833779,0.00862205,64963.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463833986,0.00962205,64963.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463834393,0.00662205,64963.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722463834592,0.00662205,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463834810,1.01623762,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463835005,1.44487577,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463835211,1.46780842,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463835425,1.37607784,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463835750,1.37507784,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463836145,1.38907784,64963.0,64962.0,0.002]
["bitfinex","BTCUSD",1722463836587,1.38907784,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463836858,0.153956,64954.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463837064,0.29754384,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463837065,0.80087917,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463837264,0.74911567,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463837441,1.06629003,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722463837665,1.30323933,64963.0,64951.0,0.1382]
["bitfinex","BTCUSD",1722463837862,0.153953,64955.0,64951.0,0.1382]
["bitfinex","BTCUSD",1722463838092,0.153953,64955.0,64951.0,0.292162]
["bitfinex","BTCUSD",1722463838504,0.153953,64955.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463838505,0.14955172,64955.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463838677,0.153962,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463839032,0.91936172,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463839250,1.25138738,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463840272,1.25938738,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463840515,1.32637854,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463840852,1.26838738,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463842071,1.26238738,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463842314,1.26749553,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463842506,1.28049553,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463842686,1.28049553,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463842687,1.26949553,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463843025,1.28064382,64951.0,64950.0,0.00866]
["bitfinex","BTCUSD",1722463843157,1.28064382,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463843158,0.99171982,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463843362,0.96757153,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463843597,1.27549553,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463845560,0.96757153,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463846666,0.99171963,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463847062,0.65964753,64951.0,64950.0,0.00966]
["bitfinex","BTCUSD",1722463847827,0.02410815,64951.0,64950.0,0.610253]
["bitfinex","BTCUSD",1722463847996,0.02410815,64951.0,64950.0,0.14836]
["bitfinex","BTCUSD",1722463848198,0.02410815,64951.0,64950.0,0.302324]
["bitfinex","BTCUSD",1722463848423,0.02410815,64951.0,64950.0,1.143082]
["bitfinex","BTCUSD",1722463848776,0.019,64951.0,64950.0,1.143082]
["bitfinex","BTCUSD",1722463850052,0.04314606,64951.0,64950.0,1.143082]
["bitfinex","BTCUSD",1722463851043,0.019,64951.0,64950.0,1.143082]
["bitfinex","BTCUSD",1722463851587,0.019,64951.0,64950.0,1.451011]
["bitfinex","BTCUSD",1722463852334,0.01,64951.0,64950.0,1.451011]
["bitfinex","BTCUSD",1722463852540,0.01,64951.0,64950.0,1.452011]
["bitfinex","BTCUSD",1722463852828,0.0015542,64964.0,64961.0,0.289637]
["bitfinex","BTCUSD",1722463853273,0.0803891,64963.0,64955.0,0.307902]
["bitfinex","BTCUSD",1722463853472,0.0803891,64963.0,64950.0,0.23556]
["bitfinex","BTCUSD",1722463853473,0.0015542,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463853673,0.00562498,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463853807,0.00562126,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463854004,0.153932,64964.0,64960.0,0.153938]
["bitfinex","BTCUSD",1722463854005,0.014,64964.0,64960.0,0.153938]
["bitfinex","BTCUSD",1722463854203,0.014,64964.0,64957.0,0.307895]
["bitfinex","BTCUSD",1722463854204,0.00562126,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722463854525,0.00561784,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722463855978,0.153932,64964.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722463856111,0.012,64961.0,64960.0,0.001]
["bitfinex","BTCUSD",1722463856492,0.012,64961.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722463856664,0.012,64961.0,64959.0,0.154943]
["bitfinex","BTCUSD",1722463856665,0.01,64960.0,64959.0,0.154943]
["bitfinex","BTCUSD",1722463857086,0.01,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1722463857306,0.02461784,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1722463857507,0.02461784,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1722463857508,0.01461784,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1722463857842,0.01461784,64960.0,64959.0,0.156943]
["bitfinex","BTCUSD",1722463858811,0.03876132,64960.0,64959.0,0.156943]
["bitfinex","BTCUSD",1722463859293,0.01738673,64960.0,64959.0,0.156943]
["bitfinex","BTCUSD",1722463859535,0.01738673,64960.0,64959.0,0.464829]
["bitfinex","BTCUSD",1722463859730,0.01738673,64960.0,64959.0,0.462829]
["bitfinex","BTCUSD",1722463860010,0.009,64960.0,64959.0,0.154943]
["bitfinex","BTCUSD",1722463860184,0.009,64960.0,64959.0,0.8359937]
["bitfinex","BTCUSD",1722463860388,0.0158961,64960.0,64959.0,0.9189937]
["bitfinex","BTCUSD",1722463860595,0.009,64960.0,64959.0,0.9189937]
["bitfinex","BTCUSD",1722463861480,0.009,64960.0,64959.0,1.2268797]
["bitfinex","BTCUSD",1722463861880,0.009,64960.0,64959.0,1.223801]
["bitfinex","BTCUSD",1722463862435,0.009,64960.0,64959.0,1.68123872]
["bitfinex","BTCUSD",1722463862436,0.03314191,64960.0,64959.0,1.68123872]
["bitfinex","BTCUSD",1722463862628,0.03314191,64960.0,64959.0,1.37335272]
["bitfinex","BTCUSD",1722463862960,0.009,64960.0,64959.0,1.47335272]
["bitfinex","BTCUSD",1722463863315,0.44858472,64975.0,64972.0,0.15391]
["bitfinex","BTCUSD",1722463863473,0.00678516,64974.0,64967.0,0.307846]
["bitfinex","BTCUSD",1722463863673,0.00678516,64974.0,64972.0,0.15391]
["bitfinex","BTCUSD",1722463863901,0.0013422,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1722463864104,0.00677946,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1722463864320,0.153901,64977.0,64973.0,0.153909]
["bitfinex","BTCUSD",1722463864543,0.004,64974.0,64973.0,0.461729]
["bitfinex","BTCUSD",1722463864746,0.01,64974.0,64972.0,0.15391]
["bitfinex","BTCUSD",1722463864947,0.01679373,64974.0,64972.0,0.15391]
["bitfinex","BTCUSD",1722463865153,0.01279373,64974.0,64972.0,0.15391]
["bitfinex","BTCUSD",1722463865437,0.01279373,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1722463865611,0.03693261,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1722463866222,0.03693261,64974.0,64973.0,0.76955]
["bitfinex","BTCUSD",1722463866392,0.03093261,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1722463866795,0.03693261,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463867003,0.006,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463867213,0.006,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1722463867974,0.006,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463868489,0.01,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463868841,0.01,64974.0,64973.0,1.07837]
["bitfinex","BTCUSD",1722463869150,0.01,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463869778,0.01,64974.0,64973.0,1.07837]
["bitfinex","BTCUSD",1722463869977,0.01,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463870378,0.03413793,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463871390,0.03413793,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1722463871642,0.163907,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463871848,0.01,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463872054,0.01688763,64974.0,64973.0,0.15491]
["bitfinex","BTCUSD",1722463874052,0.01688763,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1722463874249,0.01688763,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463874431,0.01688763,64974.0,64973.0,0.85175]
["bitfinex","BTCUSD",1722463874654,0.01,64974.0,64973.0,0.85175]
["bitfinex","BTCUSD",1722463874853,0.03413836,64974.0,64973.0,0.85175]
["bitfinex","BTCUSD",1722463875295,0.01,64974.0,64973.0,0.85175]
["bitfinex","BTCUSD",1722463876038,0.01,64974.0,64973.0,1.22177]
["bitfinex","BTCUSD",1722463878050,0.01,64974.0,64973.0,0.91395]
["bitfinex","BTCUSD",1722463878249,0.01,64974.0,64973.0,0.85175]
["bitfinex","BTCUSD",1722463878450,0.03413786,64974.0,64973.0,0.77055]
["bitfinex","BTCUSD",1722463879706,0.03413786,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1722463879707,0.01,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1722463880075,0.1509,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463880275,0.01689284,64974.0,64973.0,0.15491]
["bitfinex","BTCUSD",1722463880633,0.01,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1722463881617,0.01,64974.0,64973.0,0.15491]
["bitfinex","BTCUSD",1722463881819,0.01,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1722463882169,0.01,64974.0,64973.0,0.15491]
["bitfinex","BTCUSD",1722463882816,0.03413843,64974.0,64973.0,0.15491]
["bitfinex","BTCUSD",1722463883575,0.03413843,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463883576,0.26524543,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463883793,1.12071974,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463884036,1.47935884,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463884238,1.55533369,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463884442,1.55133369,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1722463884642,0.0654,64962.0,64957.0,0.154777]
["bitfinex","BTCUSD",1722463884881,0.153942,64960.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463885129,0.153943,64959.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463886586,0.158943,64959.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463887012,0.02914434,64959.0,64957.0,0.154777]
["bitfinex","BTCUSD",1722463887273,0.153945,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463887473,0.02914434,64959.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463887474,0.162943,64959.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463888125,0.158943,64959.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463888646,0.005,64959.0,64957.0,0.154777]
["bitfinex","BTCUSD",1722463888845,0.15394,64961.0,64957.0,0.154777]
["bitfinex","BTCUSD",1722463889041,0.373275,64962.0,64958.0,0.153944]
["bitfinex","BTCUSD",1722463889042,0.219336,64962.0,64958.0,0.153944]
["bitfinex","BTCUSD",1722463889293,0.307836,64970.0,64958.0,0.91900574]
["bitfinex","BTCUSD",1722463889294,0.005,64959.0,64958.0,0.91900574]
["bitfinex","BTCUSD",1722463889507,0.005,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463889850,0.01,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463890059,0.005,64959.0,64958.0,0.769727]
["bitfinex","BTCUSD",1722463890309,0.005,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463890693,0.0241436,64959.0,64958.0,0.769727]
["bitfinex","BTCUSD",1722463890995,0.0271436,64959.0,64958.0,0.994627]
["bitfinex","BTCUSD",1722463891195,0.0271436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463892426,0.0241436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463892914,0.0291436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463893424,0.0311436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463893648,0.0251436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463893820,0.0241436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463894023,0.0251436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463894221,0.0251436,64959.0,64958.0,0.462836]
["bitfinex","BTCUSD",1722463894644,0.0241436,64959.0,64958.0,0.462836]
["bitfinex","BTCUSD",1722463894840,0.0241436,64959.0,64958.0,0.154945]
["bitfinex","BTCUSD",1722463895426,0.0241436,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722463895881,0.0241436,64959.0,64958.0,0.155945]
["bitfinex","BTCUSD",1722463896086,0.0241436,64959.0,64958.0,0.156945]
["bitfinex","BTCUSD",1722463896301,0.0241436,64959.0,64958.0,0.155945]
["bitfinex","BTCUSD",1722463896467,0.0241436,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463896674,0.0241436,64959.0,64958.0,0.462836]
["bitfinex","BTCUSD",1722463896675,0.0251436,64959.0,64958.0,0.462836]
["bitfinex","BTCUSD",1722463896868,0.0251436,64959.0,64958.0,0.154945]
["bitfinex","BTCUSD",1722463897875,0.001,64959.0,64958.0,0.154945]
["bitfinex","BTCUSD",1722463898280,0.001,64959.0,64958.0,0.462836]
["bitfinex","BTCUSD",1722463899040,0.001,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463899241,0.153929,64965.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722463899448,0.153929,64965.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463899654,0.1554852,64964.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463900130,0.153931,64964.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463900558,0.157929,64965.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463900763,0.157931,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463901459,0.15479067,64963.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722463901656,0.004,64964.0,64958.0,0.307891]
["bitfinex","BTCUSD",1722463901865,0.157931,64964.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463902081,0.160931,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463902288,0.156931,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463902628,0.004,64965.0,64962.0,0.153935]
["bitfinex","BTCUSD",1722463902764,0.15793,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722463902971,0.002,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722463903472,0.156931,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722463903669,0.158931,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722463903868,0.158931,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463904322,0.153934,64963.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722463904497,0.153934,64963.0,64960.0,0.153939]
["bitfinex","BTCUSD",1722463905524,0.02414286,64963.0,64960.0,0.307878]
["bitfinex","BTCUSD",1722463905738,0.02414286,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463905942,0.153931,64964.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463906148,0.001,64963.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463906289,0.003,64963.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463906489,0.003,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463906918,0.001,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463907514,0.153931,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463908392,0.002,64963.0,64958.0,0.307888]
["bitfinex","BTCUSD",1722463908607,0.1433,64961.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463908819,0.1433,64961.0,64957.0,0.154777]
["bitfinex","BTCUSD",1722463908820,0.297238,64961.0,64957.0,0.154777]
["bitfinex","BTCUSD",1722463909016,0.1433,64961.0,64958.0,0.153944]
["bitfinex","BTCUSD",1722463909248,0.16744291,64961.0,64958.0,0.153944]
["bitfinex","BTCUSD",1722463909451,0.1433,64961.0,64958.0,0.153944]
["bitfinex","BTCUSD",1722463909583,0.0015542,64960.0,64958.0,0.153944]
["bitfinex","BTCUSD",1722463909992,0.1433,64961.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722463911023,0.1433,64961.0,64958.0,0.307888]
["bitfinex","BTCUSD",1722463911754,0.1433,64961.0,64958.0,0.310888]
["bitfinex","BTCUSD",1722463911969,0.1433,64961.0,64958.0,0.157945]
["bitfinex","BTCUSD",1722463912107,0.16744282,64961.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722463912328,0.153943,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1722463912533,0.522429,64959.0,64958.0,0.003]
["bitfinex","BTCUSD",1722463912735,0.57514369,64959.0,64958.0,0.003]
["bitfinex","BTCUSD",1722463912935,0.57514369,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1722463913165,0.461836,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463913371,0.82244169,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463913584,0.79382561,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463913806,0.82296326,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463915542,0.82696326,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463916165,0.85110765,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463916765,0.82197,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463916971,0.85493667,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463917223,0.85093667,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463917627,0.82297,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463918339,0.207188,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463918629,0.059243,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463918828,0.053243,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463918985,0.213188,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463919388,0.059243,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463921235,0.213188,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463921444,0.82897,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463921644,0.97417,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463921955,1.31013949,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463922377,1.31013019,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463922806,1.3792177,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463923003,1.37922062,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463923183,1.37921937,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463923403,1.55179283,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463923625,1.57482056,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463923828,1.45968191,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463923973,1.55180967,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463924371,1.45968191,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463924593,1.57482056,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463924797,1.55181658,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463925208,0.38206391,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463925413,0.45116334,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463925609,0.47341907,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463925927,0.38127058,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463926231,0.4964562,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463926432,0.38127058,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463926559,0.49643788,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463926764,0.38127058,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463927524,0.37627058,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463927707,0.5054769,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463927929,0.50479895,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463928135,0.49079895,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463928543,0.50479122,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463928791,0.38359271,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463928969,0.39781662,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463929188,0.38472963,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463929332,0.37072963,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463929689,0.38472963,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463929891,0.37072963,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463930515,0.38472963,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463930706,1.44834763,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463931258,1.46234763,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463931707,1.44834763,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463931904,1.46234763,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463932164,1.47535936,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463932491,1.44952573,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463932703,1.47545508,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463935488,1.47543706,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463935842,1.56760083,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463936044,1.51865045,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463936343,1.5675982,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463936517,1.47543443,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463936716,1.59063664,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463938609,1.44952573,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463938825,1.59081679,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463942191,1.59138085,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463942581,1.59135051,64958.0,64957.0,0.00083]
["bitfinex","BTCUSD",1722463943793,1.59135051,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463944568,1.56720612,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463945181,1.56700981,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463947696,1.59115535,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463948048,0.21878563,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463948253,0.07715716,64958.0,64957.0,0.84303784]
["bitfinex","BTCUSD",1722463948456,0.13917887,64974.0,64957.0,0.84303784]
["bitfinex","BTCUSD",1722463948457,0.00091301,64974.0,64969.0,0.153919]
["bitfinex","BTCUSD",1722463948659,0.00091301,64974.0,64969.0,0.1674]
["bitfinex","BTCUSD",1722463948864,0.00091301,64974.0,64969.0,0.693158]
["bitfinex","BTCUSD",1722463949061,0.00091301,64974.0,64969.0,1.000997]
["bitfinex","BTCUSD",1722463949848,0.056,64970.0,64969.0,1.000997]
["bitfinex","BTCUSD",1722463950051,0.056,64970.0,64969.0,0.693158]
["bitfinex","BTCUSD",1722463950329,0.1187,64970.0,64961.0,0.0875]
["bitfinex","BTCUSD",1722463950531,0.153932,64964.0,64958.0,0.2294]
["bitfinex","BTCUSD",1722463950811,0.307853,64966.0,64958.0,0.383344]
["bitfinex","BTCUSD",1722463950962,0.18787009,64970.0,64958.0,0.383343]
["bitfinex","BTCUSD",1722463951166,0.153934,64963.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722463951369,0.153927,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722463951586,0.153929,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722463951783,0.17807063,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722463952261,0.153931,64964.0,64960.0,0.153939]
["bitfinex","BTCUSD",1722463952471,0.02414163,64965.0,64958.0,0.322443]
["bitfinex","BTCUSD",1722463952472,0.153935,64963.0,64958.0,0.322443]
["bitfinex","BTCUSD",1722463952686,0.02414163,64965.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463952687,0.461808,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1722463952884,0.461808,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1722463953086,0.153936,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1722463953768,0.0015542,64965.0,64961.0,0.002]
["bitfinex","BTCUSD",1722463953941,0.153936,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1722463954355,0.153936,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1722463954752,0.155936,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1722463954958,0.155936,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722463955315,0.00153364,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722463955506,0.15547164,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722463955709,0.00153364,64961.0,64958.0,0.307889]
["bitfinex","BTCUSD",1722463955864,0.00153364,64961.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463955865,0.003,64962.0,64960.0,0.153939]
["bitfinex","BTCUSD",1722463956205,0.0015542,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463956404,0.005,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463956576,0.02814258,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463957295,0.02814258,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722463957496,0.02414258,64962.0,64961.0,0.849692]
["bitfinex","BTCUSD",1722463958172,0.02414258,64962.0,64961.0,0.541815]
["bitfinex","BTCUSD",1722463958406,0.005,64962.0,64961.0,0.541815]
["bitfinex","BTCUSD",1722463958612,0.003,64962.0,64957.0,0.07828]
["bitfinex","BTCUSD",1722463958808,0.153931,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463959047,0.003,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463959270,0.006,64962.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722463959419,0.006,64962.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722463959625,0.003,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722463960232,0.003,64962.0,64957.0,0.07828]
["bitfinex","BTCUSD",1722463960450,0.003,64962.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463960451,0.153945,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463960607,0.461836,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463960805,0.153945,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463961230,0.461836,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463961632,0.461836,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463961633,0.48597968,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463961834,0.48597968,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463962214,1.16576168,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463962462,1.42251225,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463962660,1.39836857,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463962864,1.09047757,64958.0,64957.0,0.00398]
["bitfinex","BTCUSD",1722463963120,1.39836857,64958.0,64957.0,0.00398]
["bitfinex","BTCUSD",1722463963952,1.09047757,64958.0,64957.0,0.00398]
["bitfinex","BTCUSD",1722463964180,1.09047757,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463964181,0.94092585,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463964332,0.87482585,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463964694,0.86982585,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463964894,0.85782585,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463965098,0.87882585,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463965541,0.88682585,64958.0,64957.0,0.00398]
["bitfinex","BTCUSD",1722463965719,0.86582585,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463965923,0.88997064,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463966797,0.58207964,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463967147,0.54993485,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463967579,0.54993485,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463967580,0.18504385,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463967758,0.18659805,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463967960,0.48748905,64958.0,64957.0,0.00098]
["bitfinex","BTCUSD",1722463968309,0.03809885,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463968507,0.006,64958.0,64957.0,0.00198]
["bitfinex","BTCUSD",1722463968712,0.013,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463968922,0.013,64958.0,64957.0,0.156927]
["bitfinex","BTCUSD",1722463969336,0.013,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463970340,0.03714405,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463970732,0.013,64958.0,64957.0,0.00298]
["bitfinex","BTCUSD",1722463972730,0.013,64958.0,64957.0,0.156927]
["bitfinex","BTCUSD",1722463973604,0.013,64958.0,64957.0,1.30249073]
["bitfinex","BTCUSD",1722463973842,0.013,64958.0,64957.0,2.13812352]
["bitfinex","BTCUSD",1722463974057,0.013,64958.0,64957.0,2.46801852]
["bitfinex","BTCUSD",1722463974275,0.03714074,64958.0,64957.0,2.03223745]
["bitfinex","BTCUSD",1722463974482,0.03114074,64958.0,64957.0,2.33813245]
["bitfinex","BTCUSD",1722463974690,0.05,64961.0,64960.0,1.417464]
["bitfinex","BTCUSD",1722463974892,0.05,64961.0,64960.0,1.93439323]
["bitfinex","BTCUSD",1722463975111,0.05,64961.0,64960.0,1.93239323]
["bitfinex","BTCUSD",1722463975321,0.05,64961.0,64960.0,1.93439323]
["bitfinex","BTCUSD",1722463977402,0.05,64961.0,64960.0,1.94839323]
["bitfinex","BTCUSD",1722463977539,0.05,64961.0,64960.0,1.94839206]
["bitfinex","BTCUSD",1722463977540,0.051,64961.0,64960.0,1.94839206]
["bitfinex","BTCUSD",1722463977991,0.07513884,64961.0,64960.0,1.94839206]
["bitfinex","BTCUSD",1722463978412,0.02513884,64961.0,64960.0,1.94839206]
["bitfinex","BTCUSD",1722463978614,0.02613884,64961.0,64960.0,1.95839206]
["bitfinex","BTCUSD",1722463978978,0.002,64961.0,64960.0,1.95839206]
["bitfinex","BTCUSD",1722463980715,0.002,64961.0,64960.0,2.26627126]
["bitfinex","BTCUSD",1722463982327,0.02613754,64961.0,64960.0,2.26627126]
["bitfinex","BTCUSD",1722463982528,0.00091301,64982.0,64971.0,0.012]
["bitfinex","BTCUSD",1722463982754,0.00091301,64982.0,64973.0,0.77443]
["bitfinex","BTCUSD",1722463982987,0.00091301,64982.0,64973.0,2.02654172]
["bitfinex","BTCUSD",1722463983191,0.00091301,64982.0,64981.0,0.779455]
["bitfinex","BTCUSD",1722463983530,0.00091301,64982.0,64981.0,1.69778872]
["bitfinex","BTCUSD",1722463983646,0.00091301,64982.0,64981.0,2.13340551]
["bitfinex","BTCUSD",1722463984216,0.00091301,64982.0,64981.0,1.99557072]
["bitfinex","BTCUSD",1722463985976,0.02504334,64982.0,64981.0,2.00957072]
["bitfinex","BTCUSD",1722463986180,0.00091301,64982.0,64981.0,2.01157072]
["bitfinex","BTCUSD",1722463986578,0.00091301,64982.0,64981.0,2.00957072]
["bitfinex","BTCUSD",1722463986988,0.00091301,64982.0,64981.0,2.02357072]
["bitfinex","BTCUSD",1722463987205,0.00091301,64982.0,64981.0,2.03357072]
["bitfinex","BTCUSD",1722463987725,0.00091301,64982.0,64981.0,2.03557072]
["bitfinex","BTCUSD",1722463988644,0.0604,65000.0,64997.0,0.15385]
["bitfinex","BTCUSD",1722463988849,0.0015542,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1722463989183,0.0626,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1722463989390,0.0626,65008.0,65006.0,0.15383]
["bitfinex","BTCUSD",1722463989584,0.0626,65008.0,65003.0,0.153837]
["bitfinex","BTCUSD",1722463989834,0.216428,65008.0,65004.0,0.153836]
["bitfinex","BTCUSD",1722463990041,0.0626,65008.0,65005.0,0.153832]
["bitfinex","BTCUSD",1722463990215,0.0626,65008.0,65007.0,0.461488]
["bitfinex","BTCUSD",1722463990414,0.0626,65008.0,65007.0,0.153829]
["bitfinex","BTCUSD",1722463990671,0.0626,65008.0,64991.0,0.01]
["bitfinex","BTCUSD",1722463990869,0.0626,65008.0,65006.0,0.15383]
["bitfinex","BTCUSD",1722463991022,0.0626,65008.0,65005.0,0.307668]
["bitfinex","BTCUSD",1722463991023,0.0626,65008.0,65007.0,0.461488]
["bitfinex","BTCUSD",1722463991229,0.13736412,65008.0,65006.0,0.15383]
["bitfinex","BTCUSD",1722463991417,0.0626,65002.0,64987.0,0.079]
["bitfinex","BTCUSD",1722463991617,0.0611,64993.0,64982.0,0.4715]
["bitfinex","BTCUSD",1722463991818,0.0795,64992.0,64988.0,0.153873]
["bitfinex","BTCUSD",1722463992028,0.0795,64992.0,64988.0,0.153872]
["bitfinex","BTCUSD",1722463992399,0.0795,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1722463992535,0.0795,64992.0,64991.0,0.461601]
["bitfinex","BTCUSD",1722463993178,0.10363038,64992.0,64991.0,0.769335]
["bitfinex","BTCUSD",1722463993746,0.10363038,64992.0,64991.0,0.775335]
["bitfinex","BTCUSD",1722463994154,0.0795,64992.0,64991.0,0.782335]
["bitfinex","BTCUSD",1722463994807,0.0611,64993.0,64992.0,0.461595]
["bitfinex","BTCUSD",1722463995414,0.0611,64993.0,64992.0,0.769325]
["bitfinex","BTCUSD",1722463996520,0.0641,64993.0,64992.0,0.769325]
["bitfinex","BTCUSD",1722463996727,0.0611,64993.0,64992.0,0.769325]
["bitfinex","BTCUSD",1722463997029,0.0611,64993.0,64992.0,0.771325]
["bitfinex","BTCUSD",1722463997232,0.0611,64993.0,64992.0,0.774325]
["bitfinex","BTCUSD",1722463997589,0.0852301,64993.0,64992.0,0.774325]
["bitfinex","BTCUSD",1722463997981,0.0852301,64993.0,64992.0,0.466595]
["bitfinex","BTCUSD",1722463998200,0.0852301,64993.0,64992.0,0.464595]
["bitfinex","BTCUSD",1722463998407,0.0241301,64993.0,64992.0,0.461595]
["bitfinex","BTCUSD",1722463998601,0.1374,64997.0,64992.0,0.461595]
["bitfinex","BTCUSD",1722463998602,0.1374,64997.0,64992.0,0.772325]
["bitfinex","BTCUSD",1722463998852,0.1374,64997.0,64996.0,0.153855]
["bitfinex","BTCUSD",1722463999046,0.1374,64997.0,64994.0,0.153859]
["bitfinex","BTCUSD",1722463999664,0.307677,65004.0,64994.0,0.153859]
["bitfinex","BTCUSD",1722463999665,0.0607,65001.0,64994.0,0.307719]
["bitfinex","BTCUSD",1722463999835,0.0607,65001.0,65000.0,0.461538]
["bitfinex","BTCUSD",1722464000038,0.076,65003.0,65000.0,0.76923]
["bitfinex","BTCUSD",1722464000234,0.0642,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1722464000836,0.0642,65007.0,65005.0,0.153833]
["bitfinex","BTCUSD",1722464001502,0.0642,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1722464001632,0.0642,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1722464002088,0.08832642,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1722464002281,0.0642,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1722464002697,0.0682,65007.0,65006.0,0.462494]
["bitfinex","BTCUSD",1722464002956,0.0692,65007.0,65006.0,0.462494]
["bitfinex","BTCUSD",1722464004757,0.005,65007.0,65006.0,0.770157]
["bitfinex","BTCUSD",1722464005355,0.01037,65007.0,65006.0,1.07782]
["bitfinex","BTCUSD",1722464005568,0.03449512,65007.0,65006.0,1.07782]
["bitfinex","BTCUSD",1722464005958,0.01037,65007.0,65006.0,1.07782]
["bitfinex","BTCUSD",1722464006159,0.01037,65007.0,65006.0,1.53503472]
["bitfinex","BTCUSD",1722464006520,0.01037,65007.0,65006.0,1.75313073]
["bitfinex","BTCUSD",1722464006650,0.01037,65007.0,65006.0,1.76221214]
["bitfinex","BTCUSD",1722464007035,0.01037,65007.0,65006.0,1.75221214]
["bitfinex","BTCUSD",1722464008112,0.01037,65007.0,65006.0,1.75121214]
["bitfinex","BTCUSD",1722464008113,0.00637,65007.0,65006.0,1.75121214]
["bitfinex","BTCUSD",1722464008527,0.00537,65007.0,65006.0,1.76521214]
["bitfinex","BTCUSD",1722464008990,0.00537,65007.0,65006.0,1.77921214]
["bitfinex","BTCUSD",1722464009189,0.02949341,65007.0,65006.0,1.76520879]
["bitfinex","BTCUSD",1722464009422,0.02949341,65007.0,65006.0,1.75120879]
["bitfinex","BTCUSD",1722464009623,0.00537,65007.0,65006.0,1.77220879]
["bitfinex","BTCUSD",1722464009945,0.00537,65007.0,65006.0,1.76520879]
["bitfinex","BTCUSD",1722464010490,0.00537,65007.0,65006.0,1.77920879]
["bitfinex","BTCUSD",1722464010896,0.00537,65007.0,65006.0,0.16487407]
["bitfinex","BTCUSD",1722464011053,0.23396312,65007.0,65006.0,0.014]
["bitfinex","BTCUSD",1722464011257,1.29334012,65007.0,65006.0,0.014]
["bitfinex","BTCUSD",1722464011618,1.44289184,65007.0,65006.0,0.014]
["bitfinex","BTCUSD",1722464012183,1.44289184,65007.0,64996.0,0.00897676]
["bitfinex","BTCUSD",1722464012184,0.153853,64997.0,64996.0,0.00897676]
["bitfinex","BTCUSD",1722464012353,0.1396,64997.0,64994.0,0.15386]
["bitfinex","BTCUSD",1722464012560,0.1396,64997.0,64993.0,0.153862]
["bitfinex","BTCUSD",1722464013155,0.46158,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464013346,0.15386,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464013546,0.46158,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464015426,0.46358,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464016165,0.48770978,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464016371,0.49370978,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464016569,0.46958,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464016772,0.46158,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464016971,0.7693,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464017168,0.99125172,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464017671,1.40135913,64994.0,64993.0,0.01534864]
["bitfinex","BTCUSD",1722464018248,0.461673,64981.0,64974.0,0.153905]
["bitfinex","BTCUSD",1722464018459,0.608273,64981.0,64980.0,0.02466708]
["bitfinex","BTCUSD",1722464018663,0.300491,64981.0,64980.0,0.01549864]
["bitfinex","BTCUSD",1722464019320,0.608273,64981.0,64980.0,0.01549864]
["bitfinex","BTCUSD",1722464019545,0.608273,64981.0,64980.0,0.02549864]
["bitfinex","BTCUSD",1722464019926,0.63240855,64981.0,64980.0,0.01649864]
["bitfinex","BTCUSD",1722464020132,0.63740855,64981.0,64980.0,0.01649864]
["bitfinex","BTCUSD",1722464020333,0.17773555,64981.0,64980.0,0.01549864]
["bitfinex","BTCUSD",1722464020756,0.18073555,64981.0,64980.0,0.01549864]
["bitfinex","BTCUSD",1722464021074,0.618273,64981.0,64980.0,0.01549864]
["bitfinex","BTCUSD",1722464021289,1.38338872,64981.0,64980.0,0.01549864]
["bitfinex","BTCUSD",1722464021493,1.69117072,64981.0,64980.0,0.00015]
["bitfinex","BTCUSD",1722464021711,1.73626423,64981.0,64980.0,0.00015]
["bitfinex","BTCUSD",1722464021913,1.83626423,64981.0,64980.0,0.00015]
["bitfinex","BTCUSD",1722464022121,1.82826423,64981.0,64980.0,0.00015]
["bitfinex","BTCUSD",1722464022340,1.83026423,64981.0,64980.0,0.00015]
["bitfinex","BTCUSD",1722464022544,1.84026423,64981.0,64980.0,0.00015]
["bitfinex","BTCUSD",1722464022960,1.85426423,64981.0,64980.0,0.00115]
["bitfinex","BTCUSD",1722464023212,1.223185,64966.0,64965.0,0.01534864]
["bitfinex","BTCUSD",1722464023390,1.37273672,64966.0,64965.0,0.01534864]
["bitfinex","BTCUSD",1722464023602,0.769667,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464023804,0.91921872,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464024020,1.22708572,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464024445,0.63549568,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464024862,0.94336268,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464025420,0.91921872,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464025622,0.307862,64965.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464025848,0.153933,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464026061,0.161933,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464026247,0.4698,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464026450,0.4768,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464026851,0.015,64963.0,64962.0,0.464638]
["bitfinex","BTCUSD",1722464027088,0.015,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464027796,0.015,64963.0,64962.0,0.156766]
["bitfinex","BTCUSD",1722464028275,0.015,64963.0,64962.0,0.464638]
["bitfinex","BTCUSD",1722464028836,0.0391426,64963.0,64962.0,0.464638]
["bitfinex","BTCUSD",1722464029030,0.015,64963.0,64962.0,0.156766]
["bitfinex","BTCUSD",1722464029483,0.015,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464029656,0.015,64963.0,64962.0,0.156766]
["bitfinex","BTCUSD",1722464030511,0.015,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464030710,0.168933,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464030941,0.168933,64963.0,64962.0,0.464638]
["bitfinex","BTCUSD",1722464030942,0.015,64963.0,64962.0,0.464638]
["bitfinex","BTCUSD",1722464031566,0.015,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464031883,0.015,64963.0,64962.0,0.156766]
["bitfinex","BTCUSD",1722464032496,0.03914217,64963.0,64962.0,0.156766]
["bitfinex","BTCUSD",1722464032725,0.015,64963.0,64962.0,0.156766]
["bitfinex","BTCUSD",1722464035219,0.015,64963.0,64962.0,0.16618584]
["bitfinex","BTCUSD",1722464035587,0.015,64963.0,64962.0,0.47405784]
["bitfinex","BTCUSD",1722464036099,0.03914194,64963.0,64962.0,0.47405784]
["bitfinex","BTCUSD",1722464036514,0.015,64963.0,64962.0,0.47405784]
["bitfinex","BTCUSD",1722464038269,0.015,64963.0,64962.0,0.78192984]
["bitfinex","BTCUSD",1722464039036,0.015,64963.0,64962.0,0.01224984]
["bitfinex","BTCUSD",1722464039216,0.015,64963.0,64962.0,0.16618584]
["bitfinex","BTCUSD",1722464039431,0.015,64963.0,64962.0,0.47405784]
["bitfinex","BTCUSD",1722464040443,0.015,64963.0,64962.0,0.01224984]
["bitfinex","BTCUSD",1722464041925,0.015,64963.0,64962.0,0.16618584]
["bitfinex","BTCUSD",1722464042377,0.015,64963.0,64962.0,0.01224984]
["bitfinex","BTCUSD",1722464042911,0.015,64963.0,64962.0,0.16618584]
["bitfinex","BTCUSD",1722464043334,0.015,64963.0,64962.0,0.47405784]
["bitfinex","BTCUSD",1722464043568,0.015,64963.0,64962.0,0.78192984]
["bitfinex","BTCUSD",1722464043730,0.015,64963.0,64962.0,1.08980184]
["bitfinex","BTCUSD",1722464043935,0.015,64963.0,64962.0,1.63772556]
["bitfinex","BTCUSD",1722464043936,0.03914205,64963.0,64962.0,1.63772556]
["bitfinex","BTCUSD",1722464044180,0.010901,64963.0,64962.0,1.62572556]
["bitfinex","BTCUSD",1722464044400,0.371973,64983.0,64962.0,1.62572556]
["bitfinex","BTCUSD",1722464044401,0.153889,64982.0,64970.0,0.307833]
["bitfinex","BTCUSD",1722464044571,0.44858472,64978.0,64977.0,0.153899]
["bitfinex","BTCUSD",1722464044815,0.0015542,64981.0,64979.0,0.153894]
["bitfinex","BTCUSD",1722464045029,0.1554432,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1722464045231,0.0015542,64982.0,64979.0,0.153895]
["bitfinex","BTCUSD",1722464045438,0.153888,64982.0,64978.0,0.153898]
["bitfinex","BTCUSD",1722464045639,0.525863,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1722464045841,0.0015542,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1722464046053,0.218087,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1722464046503,0.012,64982.0,64979.0,0.001]
["bitfinex","BTCUSD",1722464046905,0.012,64982.0,64979.0,0.154895]
["bitfinex","BTCUSD",1722464047597,0.0015542,64981.0,64979.0,0.154895]
["bitfinex","BTCUSD",1722464047824,0.218086,64983.0,64979.0,0.153895]
["bitfinex","BTCUSD",1722464048043,0.006,64982.0,64979.0,0.153895]
["bitfinex","BTCUSD",1722464048261,0.0015542,64981.0,64978.0,0.001]
["bitfinex","BTCUSD",1722464048450,0.153894,64980.0,64977.0,0.01534864]
["bitfinex","BTCUSD",1722464048656,0.012,64982.0,64979.0,0.001]
["bitfinex","BTCUSD",1722464048863,0.165889,64982.0,64979.0,0.002]
["bitfinex","BTCUSD",1722464049068,0.153893,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1722464049272,0.153893,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1722464049466,0.153891,64981.0,64979.0,0.001]
["bitfinex","BTCUSD",1722464049716,0.153893,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1722464049886,0.46168,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1722464050130,0.769467,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1722464050763,0.769467,64980.0,64977.0,0.01534864]
["bitfinex","BTCUSD",1722464050975,0.461694,64978.0,64977.0,0.01534864]
["bitfinex","BTCUSD",1722464051882,0.461694,64978.0,64977.0,0.01634864]
["bitfinex","BTCUSD",1722464052290,0.461694,64978.0,64977.0,0.01534864]
["bitfinex","BTCUSD",1722464053981,0.461694,64978.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464053982,0.01,64977.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464054181,0.153933,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464054341,1.25117876,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464054713,1.41495422,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464055284,1.42095422,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464055487,1.4450995,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464055690,1.4390995,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464055830,1.4450995,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464056027,0.34727132,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464056230,0.80469004,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464056487,1.11255704,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464056843,1.42042404,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464057040,1.41442404,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464057394,1.43042404,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464057820,0.34127132,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464058025,0.31717828,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464058199,0.31717828,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464058200,0.9730107,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464058398,0.9730107,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464058621,0.6591437,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464058871,0.6691437,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464059075,0.6751437,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464059274,0.63470406,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464059691,0.63470406,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464059692,1.37998978,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464059911,1.40408829,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464060322,1.39808829,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464060747,1.40408829,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464060901,1.41108829,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464061100,1.41108829,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464061101,1.40508829,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464061280,1.70595529,64963.0,64962.0,0.00083]
["bitfinex","BTCUSD",1722464061463,1.72295529,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464062087,1.41508829,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464062287,1.73495529,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464062691,1.74595529,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464063281,1.43208829,64963.0,64962.0,0.00183]
["bitfinex","BTCUSD",1722464063482,1.10722129,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464063683,0.04114528,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464063882,0.04114528,64963.0,64962.0,0.156766]
["bitfinex","BTCUSD",1722464064084,0.19507828,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464064285,0.04114528,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464065065,0.19507828,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464065463,0.04060297,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464065668,0.19453597,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464065828,0.170933,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464066485,0.017,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464066826,0.170933,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464067254,0.62835172,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464067521,0.93621872,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464069284,0.62835172,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464069720,0.93621872,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464071544,1.01671872,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464075861,1.07701872,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464076083,1.38488572,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464076272,1.40898349,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464078453,1.45807684,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464078651,1.57328968,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464078855,1.45807684,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464079195,1.45832767,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464079395,1.43198349,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464079650,1.45832935,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464079855,1.5504938,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464080337,1.45832935,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464080512,1.55048827,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464081298,1.55048754,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464082224,1.45832935,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464082429,1.55042427,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464082628,1.45827312,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464083875,1.57346205,64963.0,64962.0,0.00283]
["bitfinex","BTCUSD",1722464084287,0.153962,64951.0,64946.0,0.162632]
["bitfinex","BTCUSD",1722464084489,0.153962,64951.0,64946.0,0.162633]
["bitfinex","BTCUSD",1722464084691,0.461886,64951.0,64946.0,0.162633]
["bitfinex","BTCUSD",1722464084907,0.153962,64951.0,64947.0,0.15397]
["bitfinex","BTCUSD",1722464085266,0.153962,64951.0,64948.0,0.153969]
["bitfinex","BTCUSD",1722464085471,0.153962,64951.0,64950.0,0.01266]
["bitfinex","BTCUSD",1722464085894,0.153962,64951.0,64950.0,0.01566]
["bitfinex","BTCUSD",1722464086222,0.0015542,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1722464086427,0.0015542,64960.0,64957.0,0.153947]
["bitfinex","BTCUSD",1722464086622,0.02409805,64959.0,64957.0,0.16929564]
["bitfinex","BTCUSD",1722464087011,0.02565225,64958.0,64957.0,0.16929564]
["bitfinex","BTCUSD",1722464087336,0.37695368,64967.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722464087541,0.05030568,64966.0,64964.0,0.15393]
["bitfinex","BTCUSD",1722464087747,0.02409676,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464087964,0.02409676,64969.0,64966.0,0.307852]
["bitfinex","BTCUSD",1722464088163,0.06910368,64972.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464088164,0.02622323,64968.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464088368,0.02409676,64967.0,64966.0,0.307853]
["bitfinex","BTCUSD",1722464088570,0.17801276,64971.0,64965.0,0.307854]
["bitfinex","BTCUSD",1722464088791,0.02409676,64972.0,64966.0,0.29664251]
["bitfinex","BTCUSD",1722464088993,0.0609,64981.0,64966.0,0.29664251]
["bitfinex","BTCUSD",1722464088994,0.02409676,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1722464089142,0.02409676,64971.0,64970.0,0.769585]
["bitfinex","BTCUSD",1722464089343,0.09211079,64983.0,64971.0,0.1399]
["bitfinex","BTCUSD",1722464089344,0.153887,64983.0,64971.0,0.1399]
["bitfinex","BTCUSD",1722464089569,0.17603849,64987.0,64981.0,0.153891]
["bitfinex","BTCUSD",1722464089570,0.02509916,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1722464089773,0.307749,64988.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464089973,0.307761,64986.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464090175,0.04975261,64987.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464090176,0.153888,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464090378,0.48575306,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464090837,0.48675306,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464091036,0.48575306,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464091252,0.153888,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464091451,0.156888,64982.0,64981.0,0.01634864]
["bitfinex","BTCUSD",1722464091881,0.156888,64982.0,64981.0,0.01734864]
["bitfinex","BTCUSD",1722464092130,0.156888,64982.0,64981.0,0.01634864]
["bitfinex","BTCUSD",1722464092131,0.162888,64982.0,64981.0,0.01634864]
["bitfinex","BTCUSD",1722464093425,0.153888,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464093638,0.461665,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464093842,0.464665,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464094217,0.469665,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464094642,0.461665,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464094861,0.466665,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464095063,0.461665,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464095305,0.464665,64982.0,64981.0,0.01534864]
["bitfinex","BTCUSD",1722464095486,0.153893,64981.0,64977.0,0.1539]
["bitfinex","BTCUSD",1722464095719,0.153893,64981.0,64977.0,0.16924864]
["bitfinex","BTCUSD",1722464096671,0.154893,64981.0,64977.0,0.16924864]
["bitfinex","BTCUSD",1722464097692,0.003,64981.0,64977.0,0.02471059]
["bitfinex","BTCUSD",1722464097950,0.003,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1722464098607,0.002,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1722464099653,0.002,64981.0,64980.0,0.46268]
["bitfinex","BTCUSD",1722464100547,0.00099762,64985.0,64982.0,0.153888]
["bitfinex","BTCUSD",1722464100983,0.00099762,64985.0,64980.0,0.002]
["bitfinex","BTCUSD",1722464101296,0.15388,64986.0,64982.0,0.153887]
["bitfinex","BTCUSD",1722464101498,0.153877,64987.0,64983.0,0.153886]
["bitfinex","BTCUSD",1722464101699,0.153879,64986.0,64982.0,0.153886]
["bitfinex","BTCUSD",1722464101897,0.007,64985.0,64982.0,0.153886]
["bitfinex","BTCUSD",1722464102097,0.003,64985.0,64984.0,0.153884]
["bitfinex","BTCUSD",1722464102403,0.11100794,64996.0,64986.0,0.153879]
["bitfinex","BTCUSD",1722464102630,0.003,64986.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464102832,0.003,64986.0,64984.0,0.16923164]
["bitfinex","BTCUSD",1722464103068,0.153877,64987.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464103242,0.1554332,64986.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464103470,0.003,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464103651,0.156881,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464103987,0.003,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464104186,0.007,64985.0,64984.0,0.16923264]
["bitfinex","BTCUSD",1722464104564,0.153877,64987.0,64984.0,0.16923264]
["bitfinex","BTCUSD",1722464104793,0.004,64985.0,64984.0,0.16923264]
["bitfinex","BTCUSD",1722464104944,0.004,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464105665,0.007,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464105869,0.003,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464106474,0.003,64985.0,64984.0,0.16923264]
["bitfinex","BTCUSD",1722464107276,0.003,64985.0,64984.0,0.17023264]
["bitfinex","BTCUSD",1722464107476,0.003,64985.0,64984.0,0.16923264]
["bitfinex","BTCUSD",1722464107679,0.007,64985.0,64984.0,0.16923264]
["bitfinex","BTCUSD",1722464108448,0.007,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464109088,0.003,64985.0,64984.0,0.01534864]
["bitfinex","BTCUSD",1722464109301,0.153877,64987.0,64983.0,0.153886]
["bitfinex","BTCUSD",1722464109467,0.001,64985.0,64983.0,0.153886]
["bitfinex","BTCUSD",1722464109668,0.153884,64984.0,64979.0,0.307789]
["bitfinex","BTCUSD",1722464109874,0.153893,64980.0,64979.0,0.01534864]
["bitfinex","BTCUSD",1722464110071,0.153891,64981.0,64979.0,0.01534864]
["bitfinex","BTCUSD",1722464110270,0.153893,64980.0,64979.0,0.01534864]
["bitfinex","BTCUSD",1722464110888,0.1554472,64980.0,64979.0,0.01534864]
["bitfinex","BTCUSD",1722464111537,0.153893,64980.0,64979.0,0.01734864]
["bitfinex","BTCUSD",1722464111768,0.7710212,64980.0,64979.0,0.01734864]
["bitfinex","BTCUSD",1722464111970,1.22835992,64980.0,64979.0,0.01934864]
["bitfinex","BTCUSD",1722464112175,1.36640572,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1722464112389,1.67419272,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1722464112599,0.83005,64973.0,64972.0,0.01534864]
["bitfinex","BTCUSD",1722464112805,0.153929,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464113007,0.307858,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464113225,0.769645,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464114205,0.461787,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464114978,0.465787,64965.0,64964.0,0.01634864]
["bitfinex","BTCUSD",1722464115410,0.153929,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464115644,0.781645,64965.0,64964.0,0.01734864]
["bitfinex","BTCUSD",1722464115847,0.843345,64965.0,64964.0,0.01634864]
["bitfinex","BTCUSD",1722464116047,0.843345,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464116245,1.29675472,64965.0,64964.0,0.01534864]
["bitfinex","BTCUSD",1722464116641,1.37735472,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1722464116843,1.75836514,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1722464117272,1.76636514,64965.0,64964.0,0.002]
["bitfinex","BTCUSD",1722464117478,1.75837245,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1722464117675,1.077517,64964.0,64963.0,0.01534864]
["bitfinex","BTCUSD",1722464117882,1.30022845,64964.0,64963.0,0.01534864]
["bitfinex","BTCUSD",1722464118817,1.31022845,64964.0,64963.0,0.01634864]
["bitfinex","BTCUSD",1722464119238,1.2841675,64964.0,64963.0,0.01634864]
["bitfinex","BTCUSD",1722464119415,1.45754422,64964.0,64963.0,0.01634864]
["bitfinex","BTCUSD",1722464119619,1.76540804,64964.0,64963.0,0.01634864]
["bitfinex","BTCUSD",1722464120715,1.7290295,64964.0,64963.0,0.01534864]
["bitfinex","BTCUSD",1722464120920,1.7500295,64964.0,64963.0,0.01734864]
["bitfinex","BTCUSD",1722464121534,1.4421675,64964.0,64963.0,0.01734864]
["bitfinex","BTCUSD",1722464123009,1.4421675,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464123864,1.4521675,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464124091,1.7600295,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464125768,1.8600295,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464128617,1.83593072,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464128822,1.86003192,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464129020,1.95447772,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464129266,1.88555638,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464129705,1.95447266,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464129836,1.89655638,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464130187,1.95447223,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464130405,1.97447223,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464130608,1.89655638,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464130813,1.89655638,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1722464131020,1.94247223,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464131222,1.88755638,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464131420,1.88791646,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464131619,1.87391646,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464131797,1.88791646,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464131999,1.88790164,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464132392,1.57003964,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464132603,1.58003964,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464132801,1.88790164,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464133405,1.58003964,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464134022,1.88790164,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464134280,1.58003964,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464134799,1.54416992,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464135007,0.65844592,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464135218,0.023,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464135430,0.484793,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464136056,0.014,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464136242,0.00091301,64965.0,64960.0,0.08]
["bitfinex","BTCUSD",1722464136457,0.00091301,64965.0,64964.0,0.153931]
["bitfinex","BTCUSD",1722464137193,0.00091301,64965.0,64961.0,0.307874]
["bitfinex","BTCUSD",1722464137443,0.0015542,64964.0,64960.0,0.09634864]
["bitfinex","BTCUSD",1722464137638,0.00091301,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464138051,0.0015542,64964.0,64961.0,0.153936]
["bitfinex","BTCUSD",1722464138257,0.0155542,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464138617,0.00091301,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464139047,0.153932,64964.0,64960.0,0.25028764]
["bitfinex","BTCUSD",1722464139252,0.00691301,64965.0,64962.0,0.153934]
["bitfinex","BTCUSD",1722464139482,0.00691301,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464139483,0.00091301,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464139628,0.00091301,64965.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464139833,0.0015542,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722464140150,0.0015542,64964.0,64962.0,0.153935]
["bitfinex","BTCUSD",1722464140347,0.0035542,64964.0,64962.0,0.153935]
["bitfinex","BTCUSD",1722464140572,0.0035542,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464140775,0.0015542,64964.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464141656,0.00691301,64965.0,64963.0,0.001]
["bitfinex","BTCUSD",1722464142084,0.00091301,64965.0,64962.0,0.153935]
["bitfinex","BTCUSD",1722464142286,0.00091301,64965.0,64962.0,0.154934]
["bitfinex","BTCUSD",1722464142702,0.00091301,64965.0,64962.0,0.16928264]
["bitfinex","BTCUSD",1722464143224,0.00091301,64965.0,64963.0,0.153932]
["bitfinex","BTCUSD",1722464143397,0.00091301,64965.0,64962.0,0.16928364]
["bitfinex","BTCUSD",1722464143602,0.00091301,64965.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464143807,0.00091301,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464144187,0.0015542,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464144583,0.00091301,64965.0,64963.0,0.153933]
["bitfinex","BTCUSD",1722464144782,0.0015542,64964.0,64962.0,0.17028264]
["bitfinex","BTCUSD",1722464145211,0.4618,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464145633,0.153933,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464146758,0.157933,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464146959,0.160933,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464148360,0.4688,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464150484,0.153936,64962.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722464150685,0.153936,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722464151693,0.0015542,64961.0,64957.0,0.16391492]
["bitfinex","BTCUSD",1722464151903,0.1554922,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722464152124,0.0015542,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722464152320,0.153939,64961.0,64957.0,0.16391392]
["bitfinex","BTCUSD",1722464152519,0.153939,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722464152720,0.00114449,64960.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722464152944,0.155939,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722464153278,0.0015542,64960.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722464154073,0.0015542,64960.0,64959.0,0.461829]
["bitfinex","BTCUSD",1722464154312,0.0015542,64960.0,64959.0,0.82494484]
["bitfinex","BTCUSD",1722464154518,0.0015542,64960.0,64959.0,1.87395148]
["bitfinex","BTCUSD",1722464154725,0.001,64961.0,64960.0,0.481821]
["bitfinex","BTCUSD",1722464154941,0.00091301,64965.0,64964.0,0.471793]
["bitfinex","BTCUSD",1722464155146,0.00091301,64965.0,64964.0,1.81255786]
["bitfinex","BTCUSD",1722464155372,0.00091301,64965.0,64964.0,2.12041986]
["bitfinex","BTCUSD",1722464155605,0.00091301,64965.0,64964.0,2.13041986]
["bitfinex","BTCUSD",1722464155832,0.00091301,64965.0,64964.0,2.12041986]
["bitfinex","BTCUSD",1722464156033,0.00091301,64965.0,64964.0,2.13041986]
["bitfinex","BTCUSD",1722464156241,0.00191301,64965.0,64964.0,2.13041986]
["bitfinex","BTCUSD",1722464156456,0.00291301,64965.0,64964.0,2.13941986]
["bitfinex","BTCUSD",1722464156667,0.00191301,64965.0,64964.0,2.13941986]
["bitfinex","BTCUSD",1722464156867,0.00091301,64965.0,64964.0,2.13041986]
["bitfinex","BTCUSD",1722464157309,0.00091301,64965.0,64964.0,2.00253072]
["bitfinex","BTCUSD",1722464157489,0.00091301,64965.0,64964.0,2.13040263]
["bitfinex","BTCUSD",1722464158255,0.00191301,64965.0,64964.0,2.14140263]
["bitfinex","BTCUSD",1722464158470,0.00191301,64965.0,64964.0,1.69566872]
["bitfinex","BTCUSD",1722464159717,0.00191301,64965.0,64964.0,1.019455]
["bitfinex","BTCUSD",1722464160092,0.00291301,64965.0,64964.0,1.019455]
["bitfinex","BTCUSD",1722464161097,0.00291301,64965.0,64964.0,1.02877955]
["bitfinex","BTCUSD",1722464163829,0.00291301,64965.0,64964.0,0.58211755]
["bitfinex","BTCUSD",1722464164032,0.00291301,64965.0,64964.0,0.02032455]
["bitfinex","BTCUSD",1722464164616,0.00291301,64965.0,64964.0,0.17425555]
["bitfinex","BTCUSD",1722464164995,0.00291301,64965.0,64964.0,0.61911755]
["bitfinex","BTCUSD",1722464164996,0.00191301,64965.0,64964.0,0.61911755]
["bitfinex","BTCUSD",1722464165282,0.00291301,64965.0,64964.0,0.93697955]
["bitfinex","BTCUSD",1722464165715,0.00291301,64965.0,64964.0,1.15577955]
["bitfinex","BTCUSD",1722464165891,0.00291301,64965.0,64964.0,1.46364155]
["bitfinex","BTCUSD",1722464166255,0.00291301,64965.0,64964.0,1.15577955]
["bitfinex","BTCUSD",1722464166256,0.00191301,64965.0,64964.0,1.15577955]
["bitfinex","BTCUSD",1722464166673,0.00191301,64965.0,64964.0,1.46364155]
["bitfinex","BTCUSD",1722464167068,0.00291301,64965.0,64964.0,1.46364155]
["bitfinex","BTCUSD",1722464167599,0.00291301,64965.0,64964.0,1.15577955]
["bitfinex","BTCUSD",1722464168004,0.00291301,64965.0,64964.0,1.46364155]
["bitfinex","BTCUSD",1722464168967,0.00291301,64965.0,64964.0,0.78897955]
["bitfinex","BTCUSD",1722464169173,0.31077101,64965.0,64964.0,0.01932455]
["bitfinex","BTCUSD",1722464169377,0.00291301,64965.0,64964.0,0.01932455]
["bitfinex","BTCUSD",1722464170351,0.00191301,64965.0,64964.0,0.01932455]
["bitfinex","BTCUSD",1722464170556,0.00091301,64965.0,64964.0,0.00932455]
["bitfinex","BTCUSD",1722464170775,0.00091301,64965.0,64962.0,0.153935]
["bitfinex","BTCUSD",1722464170923,0.46270001,64965.0,64964.0,0.003]
["bitfinex","BTCUSD",1722464171358,0.153933,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464171560,0.153932,64964.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464171835,0.30877101,64965.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464171836,0.15484201,64965.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464172045,0.30877301,64965.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464172250,0.153931,64964.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464173290,0.00052346,64963.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464174318,0.156931,64964.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464174563,0.153931,64964.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464174776,0.153933,64963.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464174963,0.155933,64963.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464175165,0.156933,64963.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464175801,0.003,64963.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464176173,0.154933,64963.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464176373,0.001,64963.0,64962.0,0.02464873]
["bitfinex","BTCUSD",1722464176757,0.001,64963.0,64962.0,0.17858473]
["bitfinex","BTCUSD",1722464177021,0.001,64963.0,64962.0,0.63273505]
["bitfinex","BTCUSD",1722464177161,0.003,64963.0,64962.0,1.49803077]
["bitfinex","BTCUSD",1722464177362,0.002,64963.0,64962.0,1.94578709]
["bitfinex","BTCUSD",1722464177565,0.001,64963.0,64962.0,1.94578709]
["bitfinex","BTCUSD",1722464177963,0.00091301,64965.0,64964.0,1.077517]
["bitfinex","BTCUSD",1722464178170,0.00091301,64965.0,64964.0,1.68375304]
["bitfinex","BTCUSD",1722464178377,0.00091301,64965.0,64964.0,2.05691504]
["bitfinex","BTCUSD",1722464178785,0.00091301,64965.0,64964.0,2.05690733]
["bitfinex","BTCUSD",1722464179327,0.00191301,64965.0,64964.0,2.06490733]
["bitfinex","BTCUSD",1722464179956,0.00291301,64965.0,64964.0,2.06590733]
["bitfinex","BTCUSD",1722464180571,0.00291301,64965.0,64964.0,1.75804533]
["bitfinex","BTCUSD",1722464180715,0.00291301,64965.0,64964.0,1.63016872]
["bitfinex","BTCUSD",1722464181124,0.22254201,64965.0,64964.0,0.009]
["bitfinex","BTCUSD",1722464181331,0.60516413,64965.0,64964.0,0.009]
["bitfinex","BTCUSD",1722464181920,0.91302213,64965.0,64964.0,0.009]
["bitfinex","BTCUSD",1722464182154,0.52940001,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1722464182567,0.52940001,64965.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464182568,0.153933,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464182852,0.769667,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464183171,0.79376355,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464183299,0.769667,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464183515,0.79428745,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464183901,0.79376399,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464184735,0.79576399,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464184949,0.79676399,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464186591,0.772667,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464187791,0.153945,64958.0,64957.0,0.01003973]
["bitfinex","BTCUSD",1722464188010,0.153945,64958.0,64957.0,0.02538837]
["bitfinex","BTCUSD",1722464188518,0.153943,64959.0,64957.0,0.02538837]
["bitfinex","BTCUSD",1722464188861,0.00052346,64958.0,64957.0,0.02538837]
["bitfinex","BTCUSD",1722464189426,0.15446846,64958.0,64957.0,0.02638837]
["bitfinex","BTCUSD",1722464189576,0.153945,64958.0,64957.0,0.02538837]
["bitfinex","BTCUSD",1722464189953,0.154945,64958.0,64957.0,0.03138837]
["bitfinex","BTCUSD",1722464190188,0.154945,64958.0,64957.0,0.03038837]
["bitfinex","BTCUSD",1722464190341,0.154945,64958.0,64957.0,0.03138837]
["bitfinex","BTCUSD",1722464190342,0.001,64958.0,64957.0,0.03138837]
["bitfinex","BTCUSD",1722464190745,0.00142011,64958.0,64957.0,0.03138837]
["bitfinex","BTCUSD",1722464191448,0.00142011,64958.0,64957.0,0.01603973]
["bitfinex","BTCUSD",1722464191690,0.001,64958.0,64957.0,0.01603973]
["bitfinex","BTCUSD",1722464192426,0.15546846,64958.0,64957.0,0.01603973]
["bitfinex","BTCUSD",1722464192630,0.154945,64958.0,64957.0,0.01603973]
["bitfinex","BTCUSD",1722464193445,0.001,64958.0,64957.0,0.01603973]
["bitfinex","BTCUSD",1722464193657,0.001,64958.0,64957.0,1.25309924]
["bitfinex","BTCUSD",1722464193845,0.001,64958.0,64957.0,1.39957209]
["bitfinex","BTCUSD",1722464194414,0.001,64958.0,64957.0,1.38422345]
["bitfinex","BTCUSD",1722464194823,0.001,64958.0,64957.0,0.92677673]
["bitfinex","BTCUSD",1722464195060,0.001,64958.0,64957.0,0.86107673]
["bitfinex","BTCUSD",1722464196498,0.001,64958.0,64957.0,1.16897173]
["bitfinex","BTCUSD",1722464196709,0.001,64958.0,64957.0,1.68751845]
["bitfinex","BTCUSD",1722464196917,0.001,64958.0,64957.0,1.37962345]
["bitfinex","BTCUSD",1722464205169,0.001,64958.0,64957.0,2.15529777]
["bitfinex","BTCUSD",1722464205368,0.00091301,64963.0,64962.0,1.469652]
["bitfinex","BTCUSD",1722464205748,0.00091301,64963.0,64962.0,2.12972416]
["bitfinex","BTCUSD",1722464206608,0.00091301,64963.0,64962.0,2.03296004]
["bitfinex","BTCUSD",1722464206833,0.00191301,64963.0,64962.0,2.03396004]
["bitfinex","BTCUSD",1722464207070,0.00091301,64963.0,64962.0,2.05296004]
["bitfinex","BTCUSD",1722464207237,0.00191301,64963.0,64962.0,2.06296004]
["bitfinex","BTCUSD",1722464207458,0.00291301,64963.0,64962.0,2.06396004]
["bitfinex","BTCUSD",1722464207706,0.00191301,64963.0,64962.0,2.06294796]
["bitfinex","BTCUSD",1722464208144,0.00291301,64963.0,64962.0,2.06394796]
["bitfinex","BTCUSD",1722464208987,0.00191301,64963.0,64962.0,2.05594979]
["bitfinex","BTCUSD",1722464209186,0.00091301,64963.0,64962.0,2.06894979]
["bitfinex","BTCUSD",1722464209472,0.00291301,64963.0,64962.0,2.07394979]
["bitfinex","BTCUSD",1722464209615,0.00191301,64963.0,64962.0,2.05994979]
["bitfinex","BTCUSD",1722464209819,0.00091301,64963.0,64962.0,2.05494979]
["bitfinex","BTCUSD",1722464210056,0.00291301,64963.0,64962.0,2.07394979]
["bitfinex","BTCUSD",1722464210889,0.00291301,64963.0,64962.0,2.07394829]
["bitfinex","BTCUSD",1722464211315,0.00291301,64963.0,64962.0,1.94607572]
["bitfinex","BTCUSD",1722464211485,0.00191301,64963.0,64962.0,2.05994752]
["bitfinex","BTCUSD",1722464211880,0.00291301,64963.0,64962.0,2.07394752]
["bitfinex","BTCUSD",1722464212261,0.05,64970.0,64969.0,0.032]
["bitfinex","BTCUSD",1722464212571,0.00052346,64982.0,64981.0,0.214491]
["bitfinex","BTCUSD",1722464212780,0.44858472,64983.0,64982.0,0.769442]
["bitfinex","BTCUSD",1722464212930,0.00052346,64989.0,64988.0,0.769372]
["bitfinex","BTCUSD",1722464213131,0.00052346,64991.0,64990.0,0.461608]
["bitfinex","BTCUSD",1722464213337,0.00052346,64991.0,64990.0,0.769347]
["bitfinex","BTCUSD",1722464213541,0.00052346,64991.0,64990.0,1.077086]
["bitfinex","BTCUSD",1722464213947,0.00052346,64991.0,64990.0,1.295886]
["bitfinex","BTCUSD",1722464214146,0.0604,64997.0,64995.0,0.769287]
["bitfinex","BTCUSD",1722464214147,0.00052346,64996.0,64995.0,0.769287]
["bitfinex","BTCUSD",1722464214309,0.00052346,64996.0,64995.0,0.78463564]
["bitfinex","BTCUSD",1722464214310,0.06092346,64996.0,64995.0,0.78463564]
["bitfinex","BTCUSD",1722464214937,0.0604,64996.0,64995.0,0.78463564]
["bitfinex","BTCUSD",1722464215489,0.0604,64996.0,64995.0,0.79263564]
["bitfinex","BTCUSD",1722464215848,0.0604,64996.0,64995.0,0.78463564]
["bitfinex","BTCUSD",1722464216019,0.0614,64996.0,64995.0,0.78863564]
["bitfinex","BTCUSD",1722464216221,0.0604,64996.0,64995.0,0.78463564]
["bitfinex","BTCUSD",1722464216429,0.0604,64996.0,64995.0,0.47692064]
["bitfinex","BTCUSD",1722464216627,0.0614,64996.0,64995.0,0.48592064]
["bitfinex","BTCUSD",1722464217352,0.0614,64996.0,64995.0,0.78002564]
["bitfinex","BTCUSD",1722464217769,0.0614,64996.0,64995.0,0.77502564]
["bitfinex","BTCUSD",1722464218173,0.0614,64996.0,64995.0,0.78302564]
["bitfinex","BTCUSD",1722464218473,0.0604,64996.0,64995.0,0.77902564]
["bitfinex","BTCUSD",1722464218695,0.0604,64996.0,64995.0,0.78102564]
["bitfinex","BTCUSD",1722464219039,0.0604,64996.0,64995.0,0.77102564]
["bitfinex","BTCUSD",1722464219238,0.0604,64996.0,64995.0,0.77502564]
["bitfinex","BTCUSD",1722464219440,0.0614,64996.0,64995.0,0.765677]
["bitfinex","BTCUSD",1722464219761,0.0614,64996.0,64995.0,0.759677]
["bitfinex","BTCUSD",1722464219965,0.0614,64996.0,64995.0,0.451962]
["bitfinex","BTCUSD",1722464221133,0.0614,64996.0,64995.0,0.459962]
["bitfinex","BTCUSD",1722464221745,0.06231301,64996.0,64995.0,0.459962]
["bitfinex","BTCUSD",1722464222167,0.06131301,64996.0,64995.0,0.455962]
["bitfinex","BTCUSD",1722464222540,0.06231301,64996.0,64995.0,0.459962]
["bitfinex","BTCUSD",1722464222906,0.06231301,64996.0,64995.0,0.455962]
["bitfinex","BTCUSD",1722464222907,0.00091301,64996.0,64995.0,0.455962]
["bitfinex","BTCUSD",1722464223184,0.00191301,64996.0,64995.0,0.91722872]
["bitfinex","BTCUSD",1722464223385,0.00191301,64996.0,64995.0,1.22494372]
["bitfinex","BTCUSD",1722464223823,0.00191301,64996.0,64995.0,0.91722872]
["bitfinex","BTCUSD",1722464224246,0.15051301,64996.0,64995.0,0.012]
["bitfinex","BTCUSD",1722464224444,0.61207901,64996.0,64995.0,0.012]
["bitfinex","BTCUSD",1722464224854,0.91979001,64996.0,64995.0,0.012]
["bitfinex","BTCUSD",1722464225045,0.30436801,64996.0,64995.0,0.012]
["bitfinex","BTCUSD",1722464225251,0.61207901,64996.0,64995.0,0.012]
["bitfinex","BTCUSD",1722464225523,0.30336901,64996.0,64992.0,0.153864]
["bitfinex","BTCUSD",1722464225699,0.30336901,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1722464225867,0.61108001,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1722464226265,0.61108001,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1722464226496,0.91879101,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1722464226763,1.22650201,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1722464227078,1.22650201,64996.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464227079,0.769312,64993.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464227282,0.917012,64993.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464227483,0.917012,64993.0,64992.0,0.01634864]
["bitfinex","BTCUSD",1722464227952,0.917012,64993.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464228308,0.917012,64993.0,64992.0,0.01634864]
["bitfinex","BTCUSD",1722464228309,0.612287,64993.0,64992.0,0.01634864]
["bitfinex","BTCUSD",1722464228821,0.622287,64993.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464229021,0.917012,64993.0,64992.0,0.01634864]
["bitfinex","BTCUSD",1722464229246,0.920012,64993.0,64992.0,0.01634864]
["bitfinex","BTCUSD",1722464229449,0.924012,64993.0,64992.0,0.01634864]
["bitfinex","BTCUSD",1722464230352,0.613287,64993.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464230778,0.615287,64993.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464230988,0.923012,64993.0,64992.0,0.01534864]
["bitfinex","BTCUSD",1722464232430,0.307751,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1722464232554,0.153879,64986.0,64982.0,0.16923664]
["bitfinex","BTCUSD",1722464233044,0.220277,64987.0,64983.0,0.153886]
["bitfinex","BTCUSD",1722464233268,0.153879,64986.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464233444,0.153879,64986.0,64982.0,0.16923664]
["bitfinex","BTCUSD",1722464234247,0.153886,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464234448,0.83463,64983.0,64982.0,0.01634864]
["bitfinex","BTCUSD",1722464234856,0.83463,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464235243,0.83463,64983.0,64982.0,0.01934864]
["bitfinex","BTCUSD",1722464236291,0.83463,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464236746,0.83663,64983.0,64982.0,0.01934864]
["bitfinex","BTCUSD",1722464238369,0.83663,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464238565,0.84063,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464238765,1.148402,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464239075,1.226302,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464239261,1.74882851,64983.0,64982.0,0.01534864]
["bitfinex","BTCUSD",1722464239382,0.138,64970.0,64969.0,0.00923496]
["bitfinex","BTCUSD",1722464239586,0.599751,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464239808,0.907585,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464240723,0.907585,64970.0,64969.0,0.02434864]
["bitfinex","BTCUSD",1722464241127,0.907585,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464241532,0.293917,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464241737,0.910585,64970.0,64969.0,0.01634864]
["bitfinex","BTCUSD",1722464241899,0.910585,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464241900,0.907585,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464242101,1.215419,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464242345,1.217419,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464243293,1.221419,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464243825,1.217419,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464244034,1.218419,64970.0,64969.0,0.01534864]
["bitfinex","BTCUSD",1722464244860,0.153931,64964.0,64962.0,0.00103074]
["bitfinex","BTCUSD",1722464245083,0.153931,64964.0,64962.0,0.01637938]
["bitfinex","BTCUSD",1722464245301,0.307856,64966.0,64962.0,0.01637938]
["bitfinex","BTCUSD",1722464245505,0.153932,64964.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464246077,0.153932,64964.0,64963.0,0.00096729]
["bitfinex","BTCUSD",1722464246262,0.154932,64964.0,64962.0,0.01634864]
["bitfinex","BTCUSD",1722464247183,0.462794,64964.0,64963.0,0.00089403]
["bitfinex","BTCUSD",1722464247651,0.153933,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1722464247895,0.153933,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1722464248105,0.153931,64964.0,64961.0,0.00936727]
["bitfinex","BTCUSD",1722464248335,0.153931,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722464248336,0.154931,64964.0,64963.0,0.006]
["bitfinex","BTCUSD",1722464248549,0.154931,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1722464248766,0.154931,64964.0,64960.0,0.16326213]
["bitfinex","BTCUSD",1722464248985,0.154931,64964.0,64962.0,0.004]
["bitfinex","BTCUSD",1722464249628,0.154931,64964.0,64962.0,0.005]
["bitfinex","BTCUSD",1722464250314,0.913467,64963.0,64962.0,0.01634864]
["bitfinex","BTCUSD",1722464250886,0.913467,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464251292,0.913467,64963.0,64962.0,0.01634864]
["bitfinex","BTCUSD",1722464252192,0.913467,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464252779,0.908467,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464253609,0.6006,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464254505,0.908467,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464254923,0.367854,64966.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464255116,0.06,64966.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464255367,0.153929,64965.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464255574,0.153933,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464256634,0.15484601,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464257250,0.46271301,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464257452,0.15484601,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464260564,0.46271301,64963.0,64962.0,0.01534864]
["bitfinex","BTCUSD",1722464261012,0.153937,64962.0,64958.0,0.154774]
["bitfinex","BTCUSD",1722464261229,0.15394,64961.0,64958.0,0.01617864]
["bitfinex","BTCUSD",1722464261433,0.153939,64961.0,64958.0,0.01617864]
["bitfinex","BTCUSD",1722464261642,0.153938,64961.0,64958.0,0.17012164]
["bitfinex","BTCUSD",1722464262068,0.00091301,64963.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722464262069,0.153936,64962.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722464262492,0.153936,64962.0,64958.0,0.17012364]
["bitfinex","BTCUSD",1722464262697,0.153936,64962.0,64958.0,0.17112364]
["bitfinex","BTCUSD",1722464262896,0.153936,64962.0,64958.0,0.154775]
["bitfinex","BTCUSD",1722464263305,0.153936,64962.0,64959.0,0.001]
["bitfinex","BTCUSD",1722464263584,0.153936,64962.0,64959.0,0.154943]
["bitfinex","BTCUSD",1722464263988,0.00091301,64963.0,64959.0,0.001]
["bitfinex","BTCUSD",1722464264389,0.00091301,64963.0,64961.0,0.153937]
["bitfinex","BTCUSD",1722464266088,0.00091301,64963.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722464267050,0.15484701,64963.0,64958.0,0.308719]
["bitfinex","BTCUSD",1722464267255,0.153936,64962.0,64958.0,0.308719]
["bitfinex","BTCUSD",1722464267460,0.153936,64962.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722464268458,0.00091301,64963.0,64958.0,0.00083]
["bitfinex","BTCUSD",1722464268662,0.153937,64962.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722464269257,0.153937,64962.0,64959.0,0.16929064]
["bitfinex","BTCUSD",1722464269472,0.153939,64961.0,64959.0,0.01534864]
["bitfinex","BTCUSD",1722464270018,0.153939,64961.0,64959.0,0.01734864]
["bitfinex","BTCUSD",1722464270429,0.153939,64961.0,64959.0,0.01534864]
["bitfinex","BTCUSD",1722464270626,0.00091301,64963.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464270830,0.15394,64960.0,64959.0,0.01834864]
["bitfinex","BTCUSD",1722464271034,0.23174,64960.0,64959.0,0.01834864]
["bitfinex","BTCUSD",1722464271409,0.23174,64960.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464271838,0.0778,64960.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464272036,0.23174,64960.0,64959.0,0.01534864]
["bitfinex","BTCUSD",1722464272842,0.23174,64960.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464273295,0.00091301,64963.0,64959.0,0.17029064]
["bitfinex","BTCUSD",1722464273445,0.1780314,64962.0,64959.0,0.17029064]
["bitfinex","BTCUSD",1722464273648,0.0240954,64961.0,64959.0,0.17029064]
["bitfinex","BTCUSD",1722464273864,0.1780344,64961.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464274055,0.153939,64961.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464274261,0.153938,64961.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464274458,0.153938,64961.0,64959.0,0.01934864]
["bitfinex","BTCUSD",1722464274923,0.02409541,64960.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464275126,0.02409541,64960.0,64959.0,0.01834864]
["bitfinex","BTCUSD",1722464275333,0.02409541,64960.0,64959.0,0.10584864]
["bitfinex","BTCUSD",1722464275633,0.02409541,64960.0,64959.0,0.10484864]
["bitfinex","BTCUSD",1722464276317,0.02409541,64960.0,64959.0,0.10584864]
["bitfinex","BTCUSD",1722464276497,0.02409541,64960.0,64959.0,0.244443]
["bitfinex","BTCUSD",1722464276699,0.02409541,64960.0,64959.0,0.0885]
["bitfinex","BTCUSD",1722464276935,0.02409541,64960.0,64959.0,0.0915]
["bitfinex","BTCUSD",1722464277160,0.17803541,64960.0,64959.0,0.004]
["bitfinex","BTCUSD",1722464277378,0.28363039,64960.0,64959.0,0.01934864]
["bitfinex","BTCUSD",1722464277857,0.28363106,64960.0,64959.0,0.01934864]
["bitfinex","BTCUSD",1722464278073,0.24163541,64960.0,64959.0,0.01934864]
["bitfinex","BTCUSD",1722464279394,0.02409541,64960.0,64959.0,0.78906364]
["bitfinex","BTCUSD",1722464279648,0.00091301,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722464279849,0.00091301,64963.0,64962.0,0.0875]
["bitfinex","BTCUSD",1722464280099,0.02500751,64963.0,64962.0,0.0875]
["bitfinex","BTCUSD",1722464281092,0.17894051,64963.0,64962.0,0.0875]
["bitfinex","BTCUSD",1722464281328,0.02500751,64963.0,64959.0,0.10384864]
["bitfinex","BTCUSD",1722464281530,0.153939,64961.0,64959.0,0.10284864]
["bitfinex","BTCUSD",1722464281866,0.0240945,64960.0,64959.0,0.01534864]
["bitfinex","BTCUSD",1722464282605,0.0240945,64961.0,64959.0,0.01534864]
["bitfinex","BTCUSD",1722464282794,0.0240945,64961.0,64959.0,0.16929164]
["bitfinex","BTCUSD",1722464282995,0.0240945,64961.0,64959.0,0.17029164]
["bitfinex","BTCUSD",1722464283576,0.0240945,64961.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464284543,0.09332455,64961.0,64959.0,0.001]
["bitfinex","BTCUSD",1722464284749,0.0240945,64960.0,64958.0,0.154774]
["bitfinex","BTCUSD",1722464284897,0.0240945,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1722464285106,0.1780345,64960.0,64959.0,0.004]
["bitfinex","BTCUSD",1722464285308,0.0240945,64960.0,64959.0,0.004]
["bitfinex","BTCUSD",1722464285469,0.0240945,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1722464285775,0.0240945,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1722464285924,0.09332455,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1722464286136,0.09332455,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1722464286377,0.6154403,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1722464286596,0.45374555,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1722464286838,0.453754,64960.0,64959.0,0.01834864]
["bitfinex","BTCUSD",1722464287063,0.47685382,64960.0,64959.0,0.01634864]
["bitfinex","BTCUSD",1722464287475,0.36131249,64960.0,64959.0,0.01934864]
["bitfinex","BTCUSD",1722464288107,0.66919349,64960.0,64959.0,0.01934864]
["bitfinex","BTCUSD",1722464288335,1.12662621,64960.0,64959.0,0.02017864]
["bitfinex","BTCUSD",1722464288570,1.43450721,64960.0,64959.0,0.02017864]
["bitfinex","BTCUSD",1722464289015,2.06305626,64960.0,64959.0,0.02017864]
["bitfinex","BTCUSD",1722464289428,2.06275613,64960.0,64959.0,0.00383]
["bitfinex","BTCUSD",1722464289656,2.16976056,64960.0,64959.0,0.00383]
["bitfinex","BTCUSD",1722464289858,2.01379675,64960.0,64959.0,0.00383]
["bitfinex","BTCUSD",1722464290069,2.01379675,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464290280,2.16969737,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464290503,2.17569737,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464290934,2.16269737,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464291150,2.18669737,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464291365,2.02038621,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464291570,2.16228683,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464291789,2.48625776,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464292009,2.69523814,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464292433,2.38735714,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464292686,2.387033,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464293043,2.26889022,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464293246,2.38776213,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464293948,2.38176213,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464294329,2.38776213,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464294531,2.37376213,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464294948,2.37376213,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464294949,2.36176213,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464295162,2.35376213,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464295592,1.86214953,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464295808,1.86239416,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464296036,1.76239416,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464296251,1.77136109,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464297060,1.76536109,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464297280,1.87136109,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464297716,1.85736109,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464298161,1.87136109,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464302195,1.82050922,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464302431,1.86338195,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464302857,0.51006984,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464303070,0.51006984,64960.0,64959.0,0.463659]
["bitfinex","BTCUSD",1722464303071,0.32788,64960.0,64959.0,0.463659]
["bitfinex","BTCUSD",1722464303289,0.32788,64960.0,64959.0,0.155773]
["bitfinex","BTCUSD",1722464303699,0.32788,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464303912,0.32188,64960.0,64959.0,0.154773]
["bitfinex","BTCUSD",1722464304120,0.32788,64960.0,64959.0,0.155773]
["bitfinex","BTCUSD",1722464304324,0.31388,64960.0,64959.0,0.155773]
["bitfinex","BTCUSD",1722464304528,0.31388,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464304735,0.32188,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464305348,0.32188,64960.0,64959.0,0.155773]
["bitfinex","BTCUSD",1722464305568,0.32188,64960.0,64959.0,0.15666176]
["bitfinex","BTCUSD",1722464305786,0.32188,64960.0,64959.0,0.155773]
["bitfinex","BTCUSD",1722464305986,0.32188,64960.0,64959.0,0.01106423]
["bitfinex","BTCUSD",1722464306113,0.32188,64960.0,64959.0,0.16500723]
["bitfinex","BTCUSD",1722464307929,0.32188,64960.0,64959.0,0.01106423]
["bitfinex","BTCUSD",1722464310626,0.32188,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464310832,0.32188,64960.0,64959.0,0.155773]
["bitfinex","BTCUSD",1722464311322,0.32188,64960.0,64959.0,0.463659]
["bitfinex","BTCUSD",1722464314425,0.32188,64960.0,64959.0,0.155773]
["bitfinex","BTCUSD",1722464315175,0.32188,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464315376,1.157282,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464315586,1.56446157,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464315783,1.82535649,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464315992,1.87146606,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464316417,2.06410726,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464318093,2.08710726,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464318264,2.33540009,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464318522,2.19710726,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464319193,2.18710726,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464319716,2.18110726,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464319929,2.19410726,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464320127,2.20410726,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464320328,2.28087594,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464320727,2.30087594,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464320942,2.29287594,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464321153,2.30687594,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464321399,2.30582919,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464321747,2.26488723,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464321981,2.30627576,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464322371,2.61415676,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464323109,2.60115676,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464323441,2.60015676,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464323665,2.5994344,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464323964,2.5864344,64960.0,64959.0,0.00083]
["bitfinex","BTCUSD",1722464324304,2.61343469,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464326537,2.92521599,64960.0,64959.0,0.00183]
["bitfinex","BTCUSD",1722464326739,1.415658,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464326944,2.34211493,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464327141,2.20390567,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464327346,2.51182967,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464327582,2.51122363,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464327779,2.58729101,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464327985,2.60129101,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464328202,2.58729101,64951.0,64950.0,0.00522]
["bitfinex","BTCUSD",1722464328559,2.58729101,64951.0,64946.0,0.02400864]
["bitfinex","BTCUSD",1722464328560,0.01,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1722464328747,0.01,64947.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464328748,0.406981,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464328964,2.41713801,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464329079,3.05606201,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464329908,3.03606201,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464330121,3.04606201,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464330326,2.98399463,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464330743,2.95758329,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464331117,3.00819881,64943.0,64942.0,0.04183476]
["bitfinex","BTCUSD",1722464331313,3.15768011,64943.0,64942.0,7.6e-07]
["bitfinex","BTCUSD",1722464331500,3.15768011,64943.0,64927.0,0.00867]
["bitfinex","BTCUSD",1722464331501,1.724132,64930.0,64927.0,0.00867]
["bitfinex","BTCUSD",1722464331707,2.31859781,64930.0,64927.0,0.00867]
["bitfinex","BTCUSD",1722464331911,2.41859781,64930.0,64927.0,0.00867]
["bitfinex","BTCUSD",1722464332363,1.716848,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464332566,1.93111381,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464332766,2.36199381,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464332972,2.71005181,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464333287,2.7849812,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464333698,2.7989812,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464333920,2.64341129,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464334091,2.67075317,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464334325,2.78564633,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464334494,2.80016979,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464334695,2.81416979,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464334996,2.78603428,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464335410,2.84336272,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464335586,2.82936272,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464335785,2.82988618,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464336108,2.82936272,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464336355,2.81536272,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464336551,2.82988618,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464336692,2.82936272,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464336892,2.84388618,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464337099,2.81588618,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464337351,2.83006387,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464337551,2.82954041,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464338000,2.83006387,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464338221,2.84354041,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464338385,2.81944184,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464338635,2.84356117,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464339207,2.82956117,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464339363,2.80544184,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464339563,2.81944184,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464340031,2.79144184,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464340232,2.67020119,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464340437,2.62868162,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464340610,2.66973605,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464340809,2.7078559,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464341012,2.70785848,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464341239,2.69385848,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464341445,2.36170563,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464341986,2.66973863,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464342136,2.67985827,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464342589,2.6941322,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464343120,2.3720992,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464343231,2.3860992,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464343434,2.4000992,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464343631,2.7081322,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464343876,2.67001256,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464344112,2.68401256,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464345828,2.64268162,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464345968,2.68417317,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464347402,2.70829124,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464349023,2.71696124,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464349261,2.40897064,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464349880,2.71700364,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464351242,2.71791665,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464351640,1.95618365,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464351845,1.61536258,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464352039,1.57382863,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464352531,1.55982863,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464352872,1.55982863,64928.0,64927.0,0.079501]
["bitfinex","BTCUSD",1722464353071,1.65982863,64928.0,64927.0,0.079501]
["bitfinex","BTCUSD",1722464353274,1.64582863,64928.0,64927.0,0.079501]
["bitfinex","BTCUSD",1722464353995,1.65982863,64928.0,64927.0,0.079501]
["bitfinex","BTCUSD",1722464354159,2.19432283,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464354360,2.35662283,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464354570,2.32267681,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464354788,2.38459962,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464354989,2.40759962,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464355160,2.39359962,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464355367,2.40759962,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464355577,2.40760057,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464356003,2.39360057,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464356295,2.30313092,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464356505,2.22530057,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464357508,2.30310189,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464357857,2.30346326,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464358086,2.22530057,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464358285,2.30346135,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464358831,2.30404798,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464360535,1.81861498,64928.0,64927.0,1e-06]
["bitfinex","BTCUSD",1722464360763,1.81861498,64928.0,64927.0,0.063701]
["bitfinex","BTCUSD",1722464360764,1.01506103,64928.0,64927.0,0.063701]
["bitfinex","BTCUSD",1722464361077,1.32309403,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464362151,1.32325752,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464362546,1.28054191,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464362743,1.32325761,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464363989,1.63129061,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464365322,1.63093583,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464366105,1.65509366,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464367327,1.63093583,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464367782,1.32290283,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464368155,0.55282083,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464368371,0.36090819,64928.0,64927.0,0.603758]
["bitfinex","BTCUSD",1722464368597,0.97250891,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464368754,0.94839373,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464368932,0.93439373,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464369320,0.94639373,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464369723,1.24242673,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464369960,0.93439373,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464370163,0.94039373,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464370363,0.92639373,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464370567,0.95055022,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464371191,1.25858322,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464371444,1.25258322,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464371646,1.26958322,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464371869,1.23142673,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464372245,1.23442673,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464372620,1.23842673,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464373544,1.23242673,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464373760,1.23842673,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464374906,1.26258322,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464375099,1.25858322,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464375482,0.95255022,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464375680,1.25458322,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464377028,1.25958322,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464377358,0.3399495,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464379360,0.46980901,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464380159,0.31579301,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464380373,0.31631647,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464381971,0.31579301,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464382169,0.31631647,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464382598,0.34047262,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464382797,0.33994916,64928.0,64927.0,0.141701]
["bitfinex","BTCUSD",1722464382973,0.33994916,64928.0,64927.0,0.14273174]
["bitfinex","BTCUSD",1722464383177,0.33994916,64928.0,64927.0,0.27675074]
["bitfinex","BTCUSD",1722464383382,0.33994916,64928.0,64927.0,0.121701]
["bitfinex","BTCUSD",1722464383575,0.33994916,64928.0,64927.0,0.12273174]
["bitfinex","BTCUSD",1722464383757,0.31579301,64928.0,64927.0,0.12273174]
["bitfinex","BTCUSD",1722464383965,0.46980901,64928.0,64927.0,0.121701]
["bitfinex","BTCUSD",1722464386420,0.49396502,64928.0,64927.0,0.121701]
["bitfinex","BTCUSD",1722464386665,0.51807494,64928.0,64927.0,0.121701]
["bitfinex","BTCUSD",1722464387048,1.13414094,64928.0,64927.0,0.078]
["bitfinex","BTCUSD",1722464387261,1.13414094,64928.0,64922.0,0.0646]
["bitfinex","BTCUSD",1722464387262,0.154028,64923.0,64922.0,0.0646]
["bitfinex","BTCUSD",1722464387881,0.462085,64923.0,64922.0,0.0646]
["bitfinex","BTCUSD",1722464388460,1.078266,64919.0,64918.0,0.0832]
["bitfinex","BTCUSD",1722464388669,0.59862,64918.0,64917.0,0.02401864]
["bitfinex","BTCUSD",1722464388869,1.57497718,64918.0,64917.0,0.02401864]
["bitfinex","BTCUSD",1722464389068,1.50583485,64918.0,64917.0,0.02401864]
["bitfinex","BTCUSD",1722464389691,1.81391485,64918.0,64917.0,0.02401864]
["bitfinex","BTCUSD",1722464390588,1.91391485,64918.0,64917.0,0.02401864]
["bitfinex","BTCUSD",1722464390791,2.16401595,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464391328,1.90428756,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464391494,2.03375891,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464391704,2.17811295,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464391913,2.11360156,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464392112,2.12551186,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464392362,2.10351186,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464392535,2.03883744,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464392691,2.11738282,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464392916,2.10338282,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464393108,1.96502828,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464393313,1.97902828,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464393510,1.99902828,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464394317,2.29310828,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464394516,2.25021862,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464394733,2.30728561,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464395130,2.77471458,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464395342,2.47974895,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464395830,2.95723549,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464396046,2.78762895,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464396184,2.76346561,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464396385,2.93304227,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464396581,2.60496227,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464396847,2.77746561,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464397043,2.76346561,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464397444,2.77746561,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464397806,2.77720108,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464399116,2.80136521,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464399317,3.10944521,64918.0,64917.0,0.00867]
["bitfinex","BTCUSD",1722464399576,0.328452,64913.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464399729,1.73035211,64913.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464400088,2.51644589,64913.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464401012,2.60830881,64913.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464401152,2.98940881,64913.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464401358,3.44738639,64913.0,64912.0,7e-07]
["bitfinex","BTCUSD",1722464401569,3.44738639,64913.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464401570,1.845481,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464401793,2.51283388,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464402205,2.67513388,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464402405,2.98327588,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464402786,3.12145899,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464402997,2.98327588,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464403205,2.98341361,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464403437,2.99741361,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464404169,3.01141361,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464404569,2.99741361,64905.0,64904.0,0.00867]
["bitfinex","BTCUSD",1722464404980,0.01,64898.0,64897.0,0.00867]
["bitfinex","BTCUSD",1722464405181,0.346395,64895.0,64894.0,0.00867]
["bitfinex","BTCUSD",1722464405385,0.03,64887.0,64881.0,0.01534864]
["bitfinex","BTCUSD",1722464405611,1.59069506,64886.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464405972,1.078997,64875.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464406181,2.18331872,64875.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464406382,2.36561872,64875.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464406587,2.09827188,64875.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464406813,1.079197,64863.0,64858.0,0.0752]
["bitfinex","BTCUSD",1722464406949,1.079197,64863.0,64862.0,0.02401864]
["bitfinex","BTCUSD",1722464406950,1.31284872,64863.0,64862.0,0.02401864]
["bitfinex","BTCUSD",1722464407139,1.62119072,64863.0,64862.0,0.02401864]
["bitfinex","BTCUSD",1722464407354,1.62119072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464407775,1.92907072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464408863,1.94307072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464409742,1.95707072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464410607,1.95240006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464410723,1.96640006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464410928,1.95240006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464411330,1.96640006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464411765,1.95240006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464411969,1.96640006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464412702,1.93840006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464412907,1.96640006,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464414328,1.99058048,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464414529,1.68223848,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464414734,0.95727406,64863.0,64862.0,0.15297]
["bitfinex","BTCUSD",1722464414940,1.25628672,64863.0,64862.0,0.15297]
["bitfinex","BTCUSD",1722464415148,1.28046847,64863.0,64862.0,0.15297]
["bitfinex","BTCUSD",1722464415329,1.25628672,64863.0,64862.0,0.15297]
["bitfinex","BTCUSD",1722464415526,0.63960272,64863.0,64862.0,0.15297]
["bitfinex","BTCUSD",1722464415907,0.93394472,64863.0,64862.0,0.15297]
["bitfinex","BTCUSD",1722464416110,1.24228672,64863.0,64862.0,0.08817]
["bitfinex","BTCUSD",1722464416266,1.22828672,64863.0,64862.0,0.08817]
["bitfinex","BTCUSD",1722464416753,1.24228672,64863.0,64862.0,0.08817]
["bitfinex","BTCUSD",1722464417310,1.24228672,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464417311,1.25628672,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464418221,1.28046777,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464419398,1.58880977,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464419550,1.56462872,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464420585,1.58762872,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464420764,1.62712872,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464421189,1.93547072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464421555,2.21647535,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464421867,1.95447072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464422072,1.96847072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464422500,1.94447072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464422700,1.95847072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464423024,1.95447072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464423350,1.96847072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464423900,1.95447072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464424539,1.96847072,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464424724,2.60859402,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464424925,2.78429402,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464425129,2.63481272,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464425444,2.66139183,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464425650,2.66139089,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464425856,2.63481272,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464426419,2.67538424,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464426621,2.72371858,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464426834,3.03206058,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464427088,3.05620315,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464427323,3.06638833,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464427553,3.04220315,64863.0,64862.0,0.00867]
["bitfinex","BTCUSD",1722464427760,1.888307,64858.0,64857.0,0.00867]
["bitfinex","BTCUSD",1722464427970,2.97752002,64858.0,64857.0,0.00867]
["bitfinex","BTCUSD",1722464428247,3.20134454,64858.0,64857.0,0.00867]
["bitfinex","BTCUSD",1722464428462,3.20134454,64858.0,64857.0,1e-06]
["bitfinex","BTCUSD",1722464428667,0.1923,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464428874,1.61244897,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464429084,2.73084638,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464429302,3.01858227,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464429512,3.35114429,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464429712,3.3948214,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464430116,3.42981231,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464430790,3.4540058,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464431004,3.2352058,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464431214,3.46697907,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464431648,3.48452779,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464431906,3.43553688,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464432135,3.36766628,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464432556,3.38166628,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464433268,3.07325328,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464433396,2.07624238,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464433598,2.06224238,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464433880,2.03647086,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464434282,2.02247086,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464434433,1.25514486,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464434669,1.25514486,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464434670,0.48411286,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464434849,0.47498044,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464435201,0.62918644,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464435409,0.95159944,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464435620,1.24601244,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464436240,1.26001244,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464436475,1.24601244,64848.0,64847.0,0.1426007]
["bitfinex","BTCUSD",1722464436652,1.55442544,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464436854,1.61822544,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464437087,1.92663844,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464437298,2.07363844,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464437454,2.11360523,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464437836,2.09960523,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464438032,2.05963844,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464438436,2.07363844,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464438845,2.09782903,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464439229,2.57820863,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464439469,2.85069885,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464439687,2.88884492,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464439828,2.89751492,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464440030,2.89384858,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464440291,2.87984858,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464440672,2.88297575,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464440873,2.85497575,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464441040,2.59648553,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464441242,2.64231841,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464441686,2.65631841,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464441903,2.64231841,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464442290,2.62231841,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464442465,2.63631841,64848.0,64847.0,7e-07]
["bitfinex","BTCUSD",1722464442666,1.398029,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464442983,1.67377795,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464443447,1.69758253,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464443793,1.68739104,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464444462,1.70139104,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464446705,1.72558253,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464446903,2.04246116,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464447319,2.11766116,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464447519,2.18134738,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464447932,2.17715589,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464448134,2.15715589,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464450249,2.11761699,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464450456,2.15744319,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464450660,2.11761699,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464450810,2.15747054,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464451042,2.1816629,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464453007,2.1064629,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464453385,2.10629303,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464455277,2.08210067,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464455662,2.07248758,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464455881,1.33258558,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464456087,1.33258558,64840.0,64839.0,0.00970074]
["bitfinex","BTCUSD",1722464456214,1.64103658,64840.0,64839.0,0.00970074]
["bitfinex","BTCUSD",1722464456410,1.64103658,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464456687,1.64124557,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464456851,1.64124557,64840.0,64839.0,0.00970074]
["bitfinex","BTCUSD",1722464457044,2.16307787,64840.0,64839.0,0.00970074]
["bitfinex","BTCUSD",1722464457234,2.16307787,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464457235,2.11359657,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464457737,2.10920966,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464457935,2.09520966,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464458138,2.10920966,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464458337,2.12320966,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464459986,2.12337925,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464460399,2.12338063,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464460732,2.43183163,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464460937,2.6899892,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464461197,2.7129892,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464461737,2.82819413,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464461957,2.6929892,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464462199,2.57706799,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464462419,2.717576,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464462632,2.15031191,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464463382,2.26553491,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464463522,2.24134229,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464464171,2.12611929,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464464779,1.50921729,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464464994,0.70730354,64840.0,64839.0,0.15095691]
["bitfinex","BTCUSD",1722464465204,0.70777347,64840.0,64839.0,0.15095691]
["bitfinex","BTCUSD",1722464465553,0.66700127,64840.0,64839.0,0.15095691]
["bitfinex","BTCUSD",1722464465968,1.26990327,64840.0,64839.0,0.15095691]
["bitfinex","BTCUSD",1722464466172,1.29637148,64840.0,64839.0,0.15095691]
["bitfinex","BTCUSD",1722464466413,1.60482248,64840.0,64839.0,0.15057]
["bitfinex","BTCUSD",1722464466615,1.60482248,64840.0,64839.0,0.08807]
["bitfinex","BTCUSD",1722464466820,1.60482248,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464466821,1.91327348,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464467036,2.0527911,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464467273,1.95146336,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464467713,1.93746336,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464468086,1.95946336,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464468293,2.08133106,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464468519,2.4158477,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464468708,2.4268477,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464469462,2.4158477,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464469665,2.5921477,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464469887,2.6121477,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464470108,2.67638141,64840.0,64839.0,0.00867]
["bitfinex","BTCUSD",1722464470314,1.388331,64826.0,64825.0,0.00103074]
["bitfinex","BTCUSD",1722464470533,0.462805,64822.0,64821.0,0.0778]
["bitfinex","BTCUSD",1722464470772,1.36349475,64822.0,64821.0,0.0778]
["bitfinex","BTCUSD",1722464470973,1.36349475,64822.0,64821.0,0.07818691]
["bitfinex","BTCUSD",1722464470974,1.60497493,64822.0,64821.0,0.07818691]
["bitfinex","BTCUSD",1722464471589,1.69646301,64822.0,64821.0,0.07818691]
["bitfinex","BTCUSD",1722464471798,1.69646099,64822.0,64821.0,0.07818691]
["bitfinex","BTCUSD",1722464472003,1.72765592,64822.0,64821.0,0.07818691]
["bitfinex","BTCUSD",1722464472210,1.72565592,64822.0,64821.0,0.0778]
["bitfinex","BTCUSD",1722464472414,1.72565592,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464472618,1.73465592,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464472822,1.64227907,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464473236,1.65527907,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464473582,1.7476535,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464473782,1.74715685,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464474197,1.76115685,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464474405,1.75653467,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464474749,1.75632182,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464474973,1.74512692,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464475180,1.70904127,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464475504,1.72104127,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464475709,1.62477847,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464475927,1.62677847,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464476130,1.63677847,64822.0,64821.0,0.00038691]
["bitfinex","BTCUSD",1722464476774,1.63677847,64822.0,64821.0,0.08038691]
["bitfinex","BTCUSD",1722464476775,0.46721511,64822.0,64821.0,0.08038691]
["bitfinex","BTCUSD",1722464476927,0.46721511,64822.0,64821.0,0.60779791]
["bitfinex","BTCUSD",1722464476928,0.33475446,64822.0,64821.0,0.60779791]
["bitfinex","BTCUSD",1722464477125,0.32075446,64822.0,64821.0,0.60779791]
["bitfinex","BTCUSD",1722464477353,0.31075446,64822.0,64821.0,0.60779791]
["bitfinex","BTCUSD",1722464477561,0.32375446,64822.0,64821.0,0.60862791]
["bitfinex","BTCUSD",1722464477818,0.32375446,64822.0,64821.0,1.22570991]
["bitfinex","BTCUSD",1722464478143,0.33675446,64822.0,64821.0,1.35387314]
["bitfinex","BTCUSD",1722464478342,0.32088,64822.0,64821.0,1.36387314]
["bitfinex","BTCUSD",1722464478791,0.15423,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464479120,0.15726325,64838.0,64837.0,0.09553555]
["bitfinex","BTCUSD",1722464479328,0.31149325,64838.0,64837.0,0.24976755]
["bitfinex","BTCUSD",1722464479441,0.31149325,64838.0,64837.0,0.55823255]
["bitfinex","BTCUSD",1722464480110,0.30846,64838.0,64837.0,0.55823255]
["bitfinex","BTCUSD",1722464480267,0.31149139,64838.0,64837.0,0.55823255]
["bitfinex","BTCUSD",1722464480465,0.31149139,64838.0,64837.0,1.17516255]
["bitfinex","BTCUSD",1722464480869,0.31449139,64838.0,64837.0,1.17516255]
["bitfinex","BTCUSD",1722464481100,0.31746,64838.0,64837.0,1.17616255]
["bitfinex","BTCUSD",1722464481482,0.30846,64838.0,64837.0,1.17516255]
["bitfinex","BTCUSD",1722464481654,0.30846,64838.0,64837.0,1.17916255]
["bitfinex","BTCUSD",1722464481864,0.30846,64838.0,64837.0,1.18016255]
["bitfinex","BTCUSD",1722464482059,0.33264669,64838.0,64837.0,1.18016255]
["bitfinex","BTCUSD",1722464482411,0.33264669,64838.0,64837.0,1.60062755]
["bitfinex","BTCUSD",1722464482581,0.33264669,64838.0,64837.0,1.79317927]
["bitfinex","BTCUSD",1722464483083,0.27353393,64838.0,64837.0,1.79317927]
["bitfinex","BTCUSD",1722464483424,0.27353393,64838.0,64837.0,1.92129262]
["bitfinex","BTCUSD",1722464483651,0.27353393,64838.0,64837.0,1.91729262]
["bitfinex","BTCUSD",1722464483886,0.27353393,64838.0,64837.0,1.93029262]
["bitfinex","BTCUSD",1722464484109,0.00091301,64840.0,64839.0,1.42043891]
["bitfinex","BTCUSD",1722464484311,0.00091301,64840.0,64839.0,1.99403927]
["bitfinex","BTCUSD",1722464484491,0.30936301,64840.0,64839.0,1.97203927]
["bitfinex","BTCUSD",1722464484820,0.30936301,64840.0,64839.0,1.99403927]
["bitfinex","BTCUSD",1722464484948,0.30936301,64840.0,64839.0,1.97203927]
["bitfinex","BTCUSD",1722464485361,0.31036301,64840.0,64839.0,1.48703155]
["bitfinex","BTCUSD",1722464485919,0.30936301,64840.0,64839.0,1.48103155]
["bitfinex","BTCUSD",1722464486434,0.30936301,64840.0,64839.0,1.17257555]
["bitfinex","BTCUSD",1722464486643,0.3123427,64840.0,64839.0,1.17257555]
["bitfinex","BTCUSD",1722464487058,0.3133427,64840.0,64839.0,1.17857555]
["bitfinex","BTCUSD",1722464487262,0.3123427,64840.0,64839.0,1.48103155]
["bitfinex","BTCUSD",1722464487540,0.3133427,64840.0,64839.0,1.49703155]
["bitfinex","BTCUSD",1722464487736,0.3143427,64840.0,64839.0,1.18857555]
["bitfinex","BTCUSD",1722464487939,0.3133427,64840.0,64839.0,1.17857555]
["bitfinex","BTCUSD",1722464488361,0.3143427,64840.0,64839.0,1.18857555]
["bitfinex","BTCUSD",1722464488772,0.3143427,64840.0,64839.0,1.49703155]
["bitfinex","BTCUSD",1722464489201,0.31136301,64840.0,64839.0,1.18857555]
["bitfinex","BTCUSD",1722464489422,0.31136301,64840.0,64839.0,1.17322691]
["bitfinex","BTCUSD",1722464490112,0.3355469,64840.0,64839.0,0.45631491]
["bitfinex","BTCUSD",1722464490289,0.3355469,64840.0,64839.0,0.08328691]
["bitfinex","BTCUSD",1722464490290,0.33853547,64840.0,64839.0,0.08328691]
["bitfinex","BTCUSD",1722464490472,0.46857658,64840.0,64839.0,0.01638691]
["bitfinex","BTCUSD",1722464491085,0.46757658,64840.0,64839.0,0.00638691]
["bitfinex","BTCUSD",1722464491477,0.77602758,64840.0,64839.0,0.01038691]
["bitfinex","BTCUSD",1722464491679,1.08747858,64840.0,64839.0,0.01038691]
["bitfinex","BTCUSD",1722464491873,1.08747858,64840.0,64839.0,0.00038691]
["bitfinex","BTCUSD",1722464491874,1.08647858,64840.0,64839.0,0.00038691]
["bitfinex","BTCUSD",1722464492169,1.08347858,64840.0,64839.0,0.00038691]
["bitfinex","BTCUSD",1722464492369,1.39492958,64840.0,64839.0,0.00138691]
["bitfinex","BTCUSD",1722464492721,1.5444813,64840.0,64839.0,0.00138691]
["bitfinex","BTCUSD",1722464493503,1.5414813,64840.0,64839.0,0.00038691]
["bitfinex","BTCUSD",1722464493944,1.58167048,64840.0,64839.0,0.00138691]
["bitfinex","BTCUSD",1722464494150,1.57167048,64840.0,64839.0,0.00138691]
["bitfinex","BTCUSD",1722464494763,1.58167048,64840.0,64839.0,0.00138691]
["bitfinex","BTCUSD",1722464494943,1.66157048,64840.0,64839.0,0.00138691]
["bitfinex","BTCUSD",1722464495146,2.03272148,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1722464495356,2.0085323,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1722464498769,2.62679784,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1722464498982,2.86909784,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1722464499227,2.67329784,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1722464499339,2.69329784,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1722464499797,0.77133,64823.0,64822.0,0.00038691]
["bitfinex","BTCUSD",1722464500031,1.22941372,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464500428,1.23219576,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464500806,0.92366376,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464500967,0.93366376,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464501172,1.25611376,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464501392,1.56464576,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464502685,1.58884025,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464502900,1.56464576,64823.0,64822.0,0.01573555]
["bitfinex","BTCUSD",1722464505086,1.56464576,64823.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464505087,0.771342,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464505273,1.32934372,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464505506,1.64064308,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464506397,1.66484067,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464506611,1.97337767,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464506820,1.67384067,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464507232,1.68684067,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464507432,1.66264308,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464508102,1.97118008,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464508311,2.03528008,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464508480,1.72674308,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464510803,1.75094095,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464511117,1.72674308,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464511675,2.03528008,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464511871,1.72674308,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464512595,1.73599915,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464513166,1.73599915,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464513365,1.35410608,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464514248,1.37830385,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464514652,1.35410608,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464515774,1.25410608,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464516946,0.33321236,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464517571,0.48748036,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464517785,0.33321236,64822.0,64821.0,0.00121691]
["bitfinex","BTCUSD",1722464518180,0.33321236,64822.0,64821.0,0.00224765]
["bitfinex","BTCUSD",1722464519361,0.35740847,64822.0,64821.0,0.46505865]
["bitfinex","BTCUSD",1722464519566,0.33321236,64822.0,64821.0,1.01902063]
["bitfinex","BTCUSD",1722464519777,0.00091301,64838.0,64837.0,0.15461891]
["bitfinex","BTCUSD",1722464519990,0.00091301,64838.0,64837.0,0.08263555]
["bitfinex","BTCUSD",1722464520189,0.00091301,64838.0,64837.0,0.01573555]
["bitfinex","BTCUSD",1722464520392,0.30937301,64838.0,64837.0,0.47843255]
["bitfinex","BTCUSD",1722464520615,0.30937301,64838.0,64837.0,1.09536255]
["bitfinex","BTCUSD",1722464520817,0.30937301,64838.0,64837.0,0.78689755]
["bitfinex","BTCUSD",1722464521135,0.30937301,64838.0,64837.0,0.16996755]
["bitfinex","BTCUSD",1722464521359,0.31337301,64838.0,64837.0,0.78689755]
["bitfinex","BTCUSD",1722464522322,0.33756086,64838.0,64837.0,0.78689755]
["bitfinex","BTCUSD",1722464522514,0.34756086,64838.0,64837.0,0.78789755]
["bitfinex","BTCUSD",1722464522720,0.34356086,64838.0,64837.0,0.78789755]
["bitfinex","BTCUSD",1722464522857,0.30937301,64838.0,64837.0,0.78689755]
["bitfinex","BTCUSD",1722464523071,0.30937301,64838.0,64837.0,0.01573555]
["bitfinex","BTCUSD",1722464523278,0.30937301,64838.0,64837.0,0.01873555]
["bitfinex","BTCUSD",1722464523885,0.46360301,64838.0,64837.0,0.01873555]
["bitfinex","BTCUSD",1722464524694,1.60093773,64838.0,64837.0,0.01873555]
["bitfinex","BTCUSD",1722464524893,1.29247673,64838.0,64837.0,0.01873555]
["bitfinex","BTCUSD",1722464525094,1.29947673,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464525315,1.29947673,64838.0,64837.0,0.00238691]
["bitfinex","BTCUSD",1722464525598,1.60793773,64838.0,64837.0,0.00238691]
["bitfinex","BTCUSD",1722464525795,1.60793773,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464526018,1.60793773,64838.0,64837.0,0.001]
["bitfinex","BTCUSD",1722464526218,1.6371288,64838.0,64837.0,0.001]
["bitfinex","BTCUSD",1722464526605,0.771175,64836.0,64835.0,0.00038691]
["bitfinex","BTCUSD",1722464526831,1.22919672,64836.0,64835.0,0.01573555]
["bitfinex","BTCUSD",1722464527036,0.31837301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464527269,0.92861573,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464527445,0.31637301,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464527615,0.47260301,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464527842,0.47260301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464527843,0.31837301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464528014,0.47260301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464528438,0.47060301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464528959,0.46360301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464529099,0.46960301,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464529745,0.47660301,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464529906,0.50079311,64838.0,64837.0,0.00238691]
["bitfinex","BTCUSD",1722464530252,0.33237301,64838.0,64837.0,0.00238691]
["bitfinex","BTCUSD",1722464530404,0.30937301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464530839,0.46860301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464531041,0.77906401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464531466,0.77406401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464531674,0.46560301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464532079,0.77206401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464532234,1.08052501,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464532646,0.77206401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464532866,0.77606401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464533098,0.79625412,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464533508,0.49479312,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464533711,0.46560301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464533913,0.77406401,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464534094,0.47060301,64838.0,64837.0,0.00138691]
["bitfinex","BTCUSD",1722464534296,0.77906401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464534476,0.78406401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464535245,0.32137301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464535449,0.47560301,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464535650,0.78406401,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464535852,1.24207673,64838.0,64837.0,0.00038691]
["bitfinex","BTCUSD",1722464535989,1.24207673,64838.0,64837.0,0.01]
["bitfinex","BTCUSD",1722464536192,1.24207673,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464536396,1.53853773,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464536602,1.37467673,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464536889,1.70932873,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464537215,1.71432873,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464537414,1.70332873,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464537615,1.70532873,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464537792,1.71832873,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464538030,1.40986773,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464538661,1.55353773,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464538858,1.24507673,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464539063,1.61187435,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464539263,2.06603535,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464539465,2.28124656,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464539640,2.46149635,64838.0,64837.0,0.01]
["bitfinex","BTCUSD",1722464539842,2.15303535,64838.0,64837.0,0.01]
["bitfinex","BTCUSD",1722464540078,2.16603535,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464540652,2.13984562,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464540912,2.48573724,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464541118,2.17727624,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464541241,2.16447896,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464541847,2.17847896,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464542349,2.28367962,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464542557,2.16847896,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464542759,2.18247896,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464543170,2.16847896,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464543376,2.16847896,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464543585,2.16847896,64838.0,64837.0,0.011]
["bitfinex","BTCUSD",1722464543790,2.18245758,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464545536,2.20665173,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464547143,2.20648998,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464550315,2.16903977,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464550553,2.20590123,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464550942,2.20590035,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464552321,2.1817062,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464553368,2.14484562,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464553594,2.71051007,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464553806,2.57235729,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464554429,2.59235729,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464555493,2.61655271,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464555919,2.59235729,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464556352,2.57235729,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464556555,2.59235729,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464556733,2.59205387,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464559051,2.59624924,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464559646,2.57205387,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464559906,2.26359287,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464560123,2.26378469,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464560502,2.46291971,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464560706,2.5722138,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464560900,2.5922138,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464561114,2.2637528,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464561491,2.25413971,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464561693,2.39236637,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464561900,2.25413971,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464562099,2.18158213,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464562562,2.25426837,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464563079,2.27846228,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464563268,2.16903953,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464563488,2.25401248,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464566793,2.27820639,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464569945,2.58666739,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464570284,2.27820639,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464570630,2.25401248,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464572895,2.2541426,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464573887,2.27833741,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464574304,2.2541426,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464577677,2.27833678,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464577893,2.2541426,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464579113,2.1710426,64838.0,64837.0,0.012]
["bitfinex","BTCUSD",1722464579330,0.51107162,64838.0,64837.0,0.01238691]
["bitfinex","BTCUSD",1722464579524,0.49174279,64838.0,64837.0,0.24138303]
["bitfinex","BTCUSD",1722464579734,0.46865425,64838.0,64837.0,0.01238691]
["bitfinex","BTCUSD",1722464579907,0.33737301,64838.0,64837.0,0.01238691]
["bitfinex","BTCUSD",1722464580106,0.33737301,64838.0,64837.0,0.16661891]
["bitfinex","BTCUSD",1722464580349,0.32337301,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464580732,0.32337301,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464580733,0.46360301,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464580932,0.79820622,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464581202,0.81220622,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464581375,0.34751522,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464581549,0.50174522,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464581963,0.47760301,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464582409,0.47760301,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464582410,0.46360301,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464582749,0.77206401,64838.0,64837.0,0.01138691]
["bitfinex","BTCUSD",1722464582955,0.30937301,64838.0,64837.0,0.16561891]
["bitfinex","BTCUSD",1722464583357,0.31137301,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464583566,0.30937301,64838.0,64837.0,0.01038691]
["bitfinex","BTCUSD",1722464583788,0.30937301,64838.0,64837.0,0.01238691]
["bitfinex","BTCUSD",1722464584118,0.31337301,64838.0,64837.0,0.01238691]
["bitfinex","BTCUSD",1722464584250,0.31337301,64838.0,64837.0,0.16461891]
["bitfinex","BTCUSD",1722464584458,0.31337301,64838.0,64837.0,0.47408391]
["bitfinex","BTCUSD",1722464584883,0.31337301,64838.0,64837.0,0.54098391]
["bitfinex","BTCUSD",1722464585509,0.31337301,64838.0,64837.0,0.85344891]
["bitfinex","BTCUSD",1722464585708,0.31337301,64838.0,64837.0,1.16191391]
["bitfinex","BTCUSD",1722464586147,0.31337301,64838.0,64837.0,1.17191391]
["bitfinex","BTCUSD",1722464586570,0.31337301,64838.0,64837.0,1.16191391]
["bitfinex","BTCUSD",1722464586571,0.33756018,64838.0,64837.0,1.16191391]
["bitfinex","BTCUSD",1722464588383,0.33756018,64838.0,64837.0,1.34057398]
["bitfinex","BTCUSD",1722464588616,0.33756018,64838.0,64837.0,1.90283898]
["bitfinex","BTCUSD",1722464588821,0.14269971,64838.0,64837.0,1.78403898]
["bitfinex","BTCUSD",1722464589393,0.14269971,64838.0,64837.0,2.09250398]
["bitfinex","BTCUSD",1722464589600,0.00033378,64838.0,64837.0,2.08850398]
["bitfinex","BTCUSD",1722464589831,0.00033378,64838.0,64837.0,2.08750398]
["bitfinex","BTCUSD",1722464590033,0.001,64838.0,64837.0,2.09950398]
["bitfinex","BTCUSD",1722464590239,0.002,64838.0,64837.0,2.10850398]
["bitfinex","BTCUSD",1722464591061,0.00091301,64840.0,64839.0,1.82889491]
["bitfinex","BTCUSD",1722464591277,0.00091301,64840.0,64839.0,2.01179063]
["bitfinex","BTCUSD",1722464591453,0.00091301,64840.0,64839.0,2.1398944]
["bitfinex","BTCUSD",1722464592035,0.00091301,64840.0,64839.0,3.6398944]
["bitfinex","BTCUSD",1722464592310,0.00191301,64840.0,64839.0,3.58569063]
["bitfinex","BTCUSD",1722464592621,0.00091301,64840.0,64839.0,3.57669063]
["bitfinex","BTCUSD",1722464593026,0.00091301,64840.0,64839.0,3.59069063]
["bitfinex","BTCUSD",1722464593027,0.00191301,64840.0,64839.0,3.59069063]
["bitfinex","BTCUSD",1722464593238,0.00191301,64840.0,64839.0,3.59669063]
["bitfinex","BTCUSD",1722464593454,0.00091301,64840.0,64839.0,3.57669063]
["bitfinex","BTCUSD",1722464593750,0.00091301,64840.0,64839.0,3.59069063]
["bitfinex","BTCUSD",1722464593946,0.00091301,64840.0,64839.0,3.57669063]
["bitfinex","BTCUSD",1722464594150,0.00091301,64840.0,64839.0,2.07669063]
["bitfinex","BTCUSD",1722464594576,0.00091301,64840.0,64839.0,3.57669063]
["bitfinex","BTCUSD",1722464594775,0.00091301,64840.0,64839.0,3.59069063]
["bitfinex","BTCUSD",1722464595502,0.02509437,64840.0,64839.0,3.60469063]
["bitfinex","BTCUSD",1722464595913,0.00091301,64840.0,64839.0,3.59069063]
["bitfinex","BTCUSD",1722464596288,0.00091301,64840.0,64839.0,3.60469063]
["bitfinex","BTCUSD",1722464596494,0.00091301,64840.0,64839.0,3.59069063]
["bitfinex","BTCUSD",1722464597215,0.00091301,64840.0,64839.0,3.60469063]
["bitfinex","BTCUSD",1722464598900,0.02509428,64840.0,64839.0,3.60469063]
["bitfinex","BTCUSD",1722464599958,0.02509428,64840.0,64839.0,4.0412511]
["bitfinex","BTCUSD",1722464600280,0.00052346,64863.0,64839.0,2.5272511]
["bitfinex","BTCUSD",1722464600485,0.00052346,64863.0,64847.0,1.70396791]
["bitfinex","BTCUSD",1722464600691,0.00052346,64863.0,64847.0,2.27728627]
["bitfinex","BTCUSD",1722464600915,0.00052346,64863.0,64847.0,3.80028627]
["bitfinex","BTCUSD",1722464601124,0.00052346,64863.0,64847.0,3.92836628]
["bitfinex","BTCUSD",1722464601550,0.00052346,64863.0,64847.0,3.61994828]
["bitfinex","BTCUSD",1722464601765,0.0638,64858.0,64847.0,1.48361484]
["bitfinex","BTCUSD",1722464601967,0.00052346,64857.0,64847.0,1.40965027]
["bitfinex","BTCUSD",1722464602172,0.15470846,64857.0,64847.0,1.30965027]
["bitfinex","BTCUSD",1722464602379,0.0832,64855.0,64847.0,1.30965027]
["bitfinex","BTCUSD",1722464602554,0.00052346,64854.0,64847.0,1.30965027]
["bitfinex","BTCUSD",1722464603144,0.00052346,64854.0,64847.0,1.32365027]
["bitfinex","BTCUSD",1722464603337,0.02509468,64848.0,64847.0,1.30965027]
["bitfinex","BTCUSD",1722464603739,0.02509468,64848.0,64847.0,1.33765027]
["bitfinex","BTCUSD",1722464603941,0.02509468,64848.0,64847.0,1.32365027]
["bitfinex","BTCUSD",1722464604262,0.02509468,64848.0,64847.0,1.33765027]
["bitfinex","BTCUSD",1722464604458,0.00091301,64848.0,64847.0,1.32365027]
["bitfinex","BTCUSD",1722464605269,0.00091301,64848.0,64847.0,1.33365027]
["bitfinex","BTCUSD",1722464605650,0.00091301,64848.0,64847.0,1.31830163]
["bitfinex","BTCUSD",1722464605945,0.00091301,64848.0,64847.0,1.33430163]
["bitfinex","BTCUSD",1722464606176,0.00091301,64848.0,64847.0,1.35430163]
["bitfinex","BTCUSD",1722464606437,0.00091301,64848.0,64847.0,1.47270504]
["bitfinex","BTCUSD",1722464606644,0.00091301,64848.0,64847.0,1.70080172]
["bitfinex","BTCUSD",1722464606761,0.00091301,64848.0,64847.0,2.02321569]
["bitfinex","BTCUSD",1722464607149,0.00091301,64848.0,64847.0,3.81763369]
["bitfinex","BTCUSD",1722464607337,0.00091301,64848.0,64847.0,3.83163369]
["bitfinex","BTCUSD",1722464607493,0.00091301,64848.0,64847.0,3.81763369]
["bitfinex","BTCUSD",1722464607494,0.02509068,64848.0,64847.0,3.81763369]
["bitfinex","BTCUSD",1722464607694,0.00091301,64848.0,64847.0,2.10733469]
["bitfinex","BTCUSD",1722464608567,0.00091301,64848.0,64847.0,2.13533469]
["bitfinex","BTCUSD",1722464608911,0.00091301,64848.0,64847.0,2.17538017]
["bitfinex","BTCUSD",1722464609120,0.00091301,64848.0,64847.0,2.18938017]
["bitfinex","BTCUSD",1722464609703,0.00091301,64848.0,64847.0,0.56128752]
["bitfinex","BTCUSD",1722464609906,0.00091301,64848.0,64847.0,0.6353248]
["bitfinex","BTCUSD",1722464611168,0.02509056,64848.0,64847.0,0.6353248]
["bitfinex","BTCUSD",1722464611369,0.00091301,64848.0,64847.0,0.6353248]
["bitfinex","BTCUSD",1722464611525,0.00091301,64848.0,64847.0,0.6453248]
["bitfinex","BTCUSD",1722464612137,0.00091301,64848.0,64847.0,0.5453248]
["bitfinex","BTCUSD",1722464612342,0.00091301,64848.0,64847.0,0.5433248]
["bitfinex","BTCUSD",1722464612996,0.00091301,64848.0,64847.0,0.41524204]
["bitfinex","BTCUSD",1722464613229,0.00091301,64848.0,64847.0,0.54534253]
["bitfinex","BTCUSD",1722464614737,0.02509139,64848.0,64847.0,0.54534253]
["bitfinex","BTCUSD",1722464614937,0.02509139,64848.0,64847.0,0.53934253]
["bitfinex","BTCUSD",1722464615546,0.00091301,64848.0,64847.0,0.53934253]
["bitfinex","BTCUSD",1722464616707,0.00091301,64848.0,64847.0,0.48005562]
["bitfinex","BTCUSD",1722464617913,0.00091301,64848.0,64847.0,0.53935562]
["bitfinex","BTCUSD",1722464618530,0.02509225,64848.0,64847.0,0.53935562]
["bitfinex","BTCUSD",1722464619478,0.02509225,64848.0,64847.0,0.32995513]
["bitfinex","BTCUSD",1722464619730,0.02509225,64848.0,64847.0,0.47805443]
["bitfinex","BTCUSD",1722464619969,0.00091301,64848.0,64847.0,0.35195513]
["bitfinex","BTCUSD",1722464620163,0.00091301,64848.0,64847.0,0.48005534]
["bitfinex","BTCUSD",1722464620859,0.00091301,64848.0,64847.0,1.98005534]
["bitfinex","BTCUSD",1722464622533,0.00091301,64848.0,64847.0,1.95805534]
["bitfinex","BTCUSD",1722464622893,0.00091301,64848.0,64847.0,1.97805546]
["bitfinex","BTCUSD",1722464623180,0.02509279,64848.0,64847.0,1.97805546]
["bitfinex","BTCUSD",1722464623609,0.00091301,64848.0,64847.0,1.98005546]
["bitfinex","BTCUSD",1722464625447,0.07951301,64848.0,64847.0,1.92505546]
["bitfinex","BTCUSD",1722464625698,0.14211301,64848.0,64847.0,0.42505546]
["bitfinex","BTCUSD",1722464625900,0.14211301,64848.0,64847.0,0.29695513]
["bitfinex","BTCUSD",1722464626149,0.14211301,64848.0,64847.0,0.42506369]
["bitfinex","BTCUSD",1722464626517,0.14211301,64848.0,64847.0,0.41106369]
["bitfinex","BTCUSD",1722464626921,0.16629466,64848.0,64847.0,0.41106369]
["bitfinex","BTCUSD",1722464627124,0.14211301,64848.0,64847.0,0.41106369]
["bitfinex","BTCUSD",1722464627361,0.14211301,64848.0,64847.0,0.39706369]
["bitfinex","BTCUSD",1722464627534,0.14211301,64848.0,64847.0,0.43506369]
["bitfinex","BTCUSD",1722464627708,0.14211301,64848.0,64847.0,0.42306369]
["bitfinex","BTCUSD",1722464627909,0.14211301,64848.0,64847.0,0.41106369]
["bitfinex","BTCUSD",1722464628109,0.14211301,64848.0,64847.0,0.42406369]
["bitfinex","BTCUSD",1722464628347,0.14211301,64848.0,64847.0,0.41106369]
["bitfinex","BTCUSD",1722464628497,0.06351301,64848.0,64847.0,0.41106369]
["bitfinex","BTCUSD",1722464628711,0.06351301,64848.0,64847.0,0.43506369]
["bitfinex","BTCUSD",1722464628917,0.00091301,64848.0,64847.0,0.43506369]
["bitfinex","BTCUSD",1722464629116,0.00091301,64848.0,64847.0,0.42106382]
["bitfinex","BTCUSD",1722464629332,0.00091301,64848.0,64847.0,0.41106382]
["bitfinex","BTCUSD",1722464629536,0.00091301,64848.0,64847.0,0.30695513]
["bitfinex","BTCUSD",1722464629761,0.00091301,64848.0,64847.0,0.43506387]
["bitfinex","BTCUSD",1722464630085,0.0250941,64848.0,64847.0,0.40706387]
["bitfinex","BTCUSD",1722464630281,0.02418109,64848.0,64847.0,0.57806387]
["bitfinex","BTCUSD",1722464630503,0.0613,64859.0,64854.0,0.01]
["bitfinex","BTCUSD",1722464630620,0.0613,64859.0,64857.0,0.07476412]
["bitfinex","BTCUSD",1722464630826,0.0613,64859.0,64858.0,0.12810874]
["bitfinex","BTCUSD",1722464631500,0.0613,64859.0,64858.0,0.12809104]
["bitfinex","BTCUSD",1722464632416,0.0613,64859.0,64858.0,0.13117348]
["bitfinex","BTCUSD",1722464632632,0.0613,64864.0,64858.0,0.31064201]
["bitfinex","BTCUSD",1722464632829,0.00052346,64863.0,64859.0,0.27764201]
["bitfinex","BTCUSD",1722464633001,0.00052346,64863.0,64860.0,0.12809029]
["bitfinex","BTCUSD",1722464633200,0.00052346,64863.0,64861.0,0.27764201]
["bitfinex","BTCUSD",1722464633403,0.00052346,64863.0,64861.0,0.16490036]
["bitfinex","BTCUSD",1722464634100,0.0613,64864.0,64861.0,0.16490036]
["bitfinex","BTCUSD",1722464634431,0.00052346,64863.0,64861.0,0.16490036]
["bitfinex","BTCUSD",1722464635446,0.00052346,64863.0,64861.0,0.17090036]
["bitfinex","BTCUSD",1722464636114,0.0613,64864.0,64861.0,0.17890036]
["bitfinex","BTCUSD",1722464636311,0.00052346,64863.0,64861.0,0.17890036]
["bitfinex","BTCUSD",1722464636882,0.00052346,64863.0,64861.0,0.02934864]
["bitfinex","BTCUSD",1722464637079,0.0641,64862.0,64861.0,0.02134864]
["bitfinex","BTCUSD",1722464637628,0.0641,64862.0,64861.0,0.02834864]
["bitfinex","BTCUSD",1722464638007,0.0641,64862.0,64861.0,0.49087464]
["bitfinex","BTCUSD",1722464638167,0.0641,64862.0,64861.0,0.48487464]
["bitfinex","BTCUSD",1722464638372,0.0641,64862.0,64861.0,0.79322564]
["bitfinex","BTCUSD",1722464638581,0.0641,64862.0,64861.0,0.80022564]
["bitfinex","BTCUSD",1722464639040,0.0641,64862.0,64861.0,0.49187464]
["bitfinex","BTCUSD",1722464639482,0.0641,64862.0,64861.0,0.48487464]
["bitfinex","BTCUSD",1722464639683,0.0641,64862.0,64861.0,0.49387464]
["bitfinex","BTCUSD",1722464639859,0.45016946,64862.0,64861.0,0.03134864]
["bitfinex","BTCUSD",1722464640091,0.603819,64862.0,64861.0,0.03134864]
["bitfinex","BTCUSD",1722464640244,0.16547886,64862.0,64861.0,0.03134864]
["bitfinex","BTCUSD",1722464640458,0.603819,64862.0,64861.0,0.03134864]
["bitfinex","BTCUSD",1722464640658,0.60473201,64862.0,64861.0,0.03134864]
["bitfinex","BTCUSD",1722464640856,0.62886519,64862.0,64861.0,0.03134864]
["bitfinex","BTCUSD",1722464641032,0.93721119,64862.0,64861.0,0.03134864]
["bitfinex","BTCUSD",1722464641244,1.24555719,64862.0,64861.0,0.03434864]
["bitfinex","BTCUSD",1722464641474,0.29600763,64862.0,64861.0,0.03434864]
["bitfinex","BTCUSD",1722464641686,0.29599945,64862.0,64861.0,0.03434864]
["bitfinex","BTCUSD",1722464641905,0.2355113,64862.0,64861.0,0.02534864]
["bitfinex","BTCUSD",1722464642094,0.16634619,64862.0,64861.0,0.02534864]
["bitfinex","BTCUSD",1722464642455,0.16686965,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464642874,0.16634619,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464643114,0.2355113,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464643293,0.16634619,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464643496,0.16786965,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464643737,0.23603476,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464643943,0.16734619,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464644140,0.23851675,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464644341,0.16734619,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464644722,0.16786965,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464645108,0.23704021,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464645317,0.23751675,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464645850,0.29729389,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464646051,0.23754217,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464646394,0.23753729,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464646597,0.23806075,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464646797,0.16886965,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464647201,0.23805948,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464647402,0.23753602,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464647606,0.16834619,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464647807,0.23753661,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464648887,0.46909851,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464649069,0.37796141,64862.0,64861.0,0.01]
["bitfinex","BTCUSD",1722464649273,0.23666141,64862.0,64847.0,0.01083]
["bitfinex","BTCUSD",1722464649476,0.142,64849.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464649701,0.02413318,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464649906,0.17313318,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464650198,0.21816396,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464650393,0.17313318,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464651154,0.149,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464651556,0.15,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464651759,0.149,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464652381,0.15,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464652580,0.17418465,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464652804,0.17318465,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464653214,0.02418465,64848.0,64847.0,0.02617864]
["bitfinex","BTCUSD",1722464653541,0.008,64848.0,64847.0,0.03026227]
["bitfinex","BTCUSD",1722464654254,0.0657,64854.0,64847.0,0.02926227]
["bitfinex","BTCUSD",1722464654447,0.00091301,64862.0,64847.0,0.24806227]
["bitfinex","BTCUSD",1722464654448,0.002,64848.0,64847.0,0.24806227]
["bitfinex","BTCUSD",1722464654668,0.0657,64858.0,64847.0,0.28106227]
["bitfinex","BTCUSD",1722464654826,0.0657,64858.0,64850.0,0.01]
["bitfinex","BTCUSD",1722464655028,0.0657,64858.0,64851.0,0.00308338]
["bitfinex","BTCUSD",1722464656654,0.0657,64858.0,64851.0,0.00708338]
["bitfinex","BTCUSD",1722464657132,0.0657,64858.0,64851.0,0.00908338]
["bitfinex","BTCUSD",1722464658306,0.02417994,64857.0,64851.0,0.00908338]
["bitfinex","BTCUSD",1722464658660,0.0657,64858.0,64851.0,0.00908338]
["bitfinex","BTCUSD",1722464659165,0.00091301,64862.0,64852.0,0.16155172]
["bitfinex","BTCUSD",1722464659477,0.00052346,64861.0,64853.0,0.13118499]
["bitfinex","BTCUSD",1722464659791,0.00052346,64861.0,64854.0,0.14955172]
["bitfinex","BTCUSD",1722464659996,0.00052346,64861.0,64855.0,0.00308318]
["bitfinex","BTCUSD",1722464660615,0.02417952,64860.0,64855.0,0.00308318]
["bitfinex","BTCUSD",1722464661858,0.02417952,64860.0,64854.0,0.16590036]
["bitfinex","BTCUSD",1722464662081,0.00091301,64862.0,64855.0,0.00308321]
["bitfinex","BTCUSD",1722464662684,0.00091301,64862.0,64855.0,0.07438321]
["bitfinex","BTCUSD",1722464662859,0.00091301,64862.0,64861.0,0.03]
["bitfinex","BTCUSD",1722464663064,0.00091301,64862.0,64861.0,0.35105603]
["bitfinex","BTCUSD",1722464663268,0.00091301,64862.0,64861.0,0.45105603]
["bitfinex","BTCUSD",1722464664405,0.00091301,64862.0,64861.0,0.45305603]
["bitfinex","BTCUSD",1722464665151,0.00091301,64862.0,64861.0,0.62235603]
["bitfinex","BTCUSD",1722464665463,0.02508821,64862.0,64861.0,0.62235603]
["bitfinex","BTCUSD",1722464665672,0.02508821,64862.0,64861.0,0.61927334]
["bitfinex","BTCUSD",1722464666047,0.02508821,64862.0,64861.0,0.49120036]
["bitfinex","BTCUSD",1722464666306,0.02508821,64862.0,64861.0,0.61925935]
["bitfinex","BTCUSD",1722464666538,0.00091301,64862.0,64861.0,0.61925935]
["bitfinex","BTCUSD",1722464666751,0.00091301,64862.0,64861.0,1.99120036]
["bitfinex","BTCUSD",1722464666956,0.00091301,64862.0,64861.0,2.11926345]
["bitfinex","BTCUSD",1722464668165,0.00091301,64862.0,64861.0,2.10391481]
["bitfinex","BTCUSD",1722464668542,0.00091301,64862.0,64861.0,2.10391643]
["bitfinex","BTCUSD",1722464669280,0.00091301,64862.0,64861.0,1.97585172]
["bitfinex","BTCUSD",1722464669481,0.00091301,64862.0,64861.0,2.10391558]
["bitfinex","BTCUSD",1722464669622,0.00091301,64862.0,64861.0,0.60391558]
["bitfinex","BTCUSD",1722464669830,0.02508671,64862.0,64861.0,0.60391558]
["bitfinex","BTCUSD",1722464670029,0.00091301,64862.0,64861.0,2.10391558]
["bitfinex","BTCUSD",1722464671639,0.00091301,64862.0,64861.0,3.79984558]
["bitfinex","BTCUSD",1722464672642,0.00091301,64862.0,64861.0,3.79984237]
["bitfinex","BTCUSD",1722464673519,0.02508619,64862.0,64861.0,2.29984237]
["bitfinex","BTCUSD",1722464674419,0.02508619,64862.0,64861.0,3.79984237]
["bitfinex","BTCUSD",1722464674634,0.00091301,64862.0,64861.0,3.79984237]
["bitfinex","BTCUSD",1722464675218,0.00091301,64862.0,64861.0,3.81067237]
["bitfinex","BTCUSD",1722464675621,0.00091301,64862.0,64861.0,3.68261172]
["bitfinex","BTCUSD",1722464675825,0.00091301,64862.0,64861.0,3.8106726]
["bitfinex","BTCUSD",1722464676377,0.00091301,64862.0,64861.0,3.81066866]
["bitfinex","BTCUSD",1722464676915,0.00091301,64862.0,64861.0,3.8199708]
["bitfinex","BTCUSD",1722464677504,0.02508515,64862.0,64861.0,3.8199708]
["bitfinex","BTCUSD",1722464677942,0.02508515,64862.0,64861.0,3.81996965]
["bitfinex","BTCUSD",1722464678255,1.5e-07,64862.0,64861.0,4.12832065]
["bitfinex","BTCUSD",1722464678567,0.0635,64880.0,64879.0,1.078931]
["bitfinex","BTCUSD",1722464678759,0.0635,64880.0,64879.0,1.56409736]
["bitfinex","BTCUSD",1722464678967,0.08152346,64889.0,64888.0,0.770557]
["bitfinex","BTCUSD",1722464679208,0.081,64889.0,64888.0,0.78590564]
["bitfinex","BTCUSD",1722464679411,0.081,64889.0,64888.0,1.09412864]
["bitfinex","BTCUSD",1722464679536,0.1473,64889.0,64888.0,1.09412864]
["bitfinex","BTCUSD",1722464680294,0.1473,64889.0,64888.0,0.78590564]
["bitfinex","BTCUSD",1722464680423,0.1473,64889.0,64888.0,0.01534864]
["bitfinex","BTCUSD",1722464680629,0.1473,64889.0,64888.0,0.16945964]
["bitfinex","BTCUSD",1722464681081,0.1523,64889.0,64888.0,0.01534864]
["bitfinex","BTCUSD",1722464681870,0.1573,64889.0,64888.0,0.17045964]
["bitfinex","BTCUSD",1722464682070,0.1473,64889.0,64888.0,0.47768264]
["bitfinex","BTCUSD",1722464683617,0.1523,64889.0,64888.0,0.47768264]
["bitfinex","BTCUSD",1722464684246,0.1523,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1722464684725,0.1523,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1722464689542,0.1523,64889.0,64888.0,0.770557]
["bitfinex","BTCUSD",1722464689744,0.1523,64889.0,64888.0,1.08878]
["bitfinex","BTCUSD",1722464689945,0.0713,64889.0,64888.0,1.08878]
["bitfinex","BTCUSD",1722464690145,0.09546843,64889.0,64888.0,1.08878]
["bitfinex","BTCUSD",1722464690341,0.02916843,64889.0,64888.0,1.78735472]
["bitfinex","BTCUSD",1722464690550,0.02916843,64889.0,64888.0,1.91638228]
["bitfinex","BTCUSD",1722464690752,0.02916843,64889.0,64888.0,1.69758228]
["bitfinex","BTCUSD",1722464691438,0.02416843,64889.0,64888.0,1.69758228]
["bitfinex","BTCUSD",1722464691581,0.02816843,64889.0,64888.0,1.69758228]
["bitfinex","BTCUSD",1722464691991,0.02416843,64889.0,64888.0,1.69758228]
["bitfinex","BTCUSD",1722464692379,0.02416843,64889.0,64888.0,1.69958228]
["bitfinex","BTCUSD",1722464693614,0.02416843,64889.0,64888.0,1.39135928]
["bitfinex","BTCUSD",1722464693945,0.10196843,64889.0,64888.0,1.39135928]
["bitfinex","BTCUSD",1722464694145,0.0778,64889.0,64888.0,1.39135928]
["bitfinex","BTCUSD",1722464694401,0.0778,64889.0,64888.0,1.22797253]
["bitfinex","BTCUSD",1722464694600,0.606127,64889.0,64888.0,0.14002756]
["bitfinex","BTCUSD",1722464694748,0.606127,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1722464694952,0.297909,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1722464695291,0.606127,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1722464695491,0.297909,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464696032,0.1438,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464696644,0.14432346,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464697079,0.16849318,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464697288,0.16796972,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464697650,0.63082018,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464697850,0.16796972,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464697978,0.17349318,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1722464698178,0.17349318,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464698388,0.17349318,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464698589,0.17849318,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464698933,0.14932346,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464699107,0.1538,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464699306,0.307909,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464699885,0.1538,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464700203,0.1538,64889.0,64888.0,0.473334]
["bitfinex","BTCUSD",1722464700374,0.1538,64889.0,64888.0,0.165111]
["bitfinex","BTCUSD",1722464700781,0.1538,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464701185,0.92486846,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464701380,0.92486846,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464701381,0.9389928,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464701777,0.94346934,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464701984,0.93846934,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464702196,0.96263986,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464702403,0.65442186,64889.0,64888.0,0.01]
["bitfinex","BTCUSD",1722464703024,0.65942186,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464703369,0.96763986,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464703592,1.42540958,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1722464703910,1.43825456,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1722464704335,1.48436128,64889.0,64888.0,0.012]
["bitfinex","BTCUSD",1722464704752,1.48436128,64889.0,64888.0,0.011]
["bitfinex","BTCUSD",1722464705158,0.154135,64878.0,64877.0,0.4715]
["bitfinex","BTCUSD",1722464705361,0.1459,64878.0,64877.0,0.48684864]
["bitfinex","BTCUSD",1722464705579,0.1459,64878.0,64877.0,0.94926064]
["bitfinex","BTCUSD",1722464705743,0.00552346,64889.0,64883.0,0.154123]
["bitfinex","BTCUSD",1722464705744,0.0775,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1722464705960,0.0775,64884.0,64883.0,0.770617]
["bitfinex","BTCUSD",1722464706165,0.0775,64884.0,64883.0,1.078864]
["bitfinex","BTCUSD",1722464706527,0.005,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1722464706711,0.005,64889.0,64888.0,0.770557]
["bitfinex","BTCUSD",1722464706881,0.005,64889.0,64888.0,0.47768264]
["bitfinex","BTCUSD",1722464707301,0.02916859,64889.0,64888.0,0.47768264]
["bitfinex","BTCUSD",1722464707479,0.02916859,64889.0,64888.0,0.78590564]
["bitfinex","BTCUSD",1722464707682,0.005,64889.0,64888.0,0.78590564]
["bitfinex","BTCUSD",1722464708258,0.00591301,64889.0,64888.0,0.47768264]
["bitfinex","BTCUSD",1722464708658,0.00091301,64889.0,64888.0,0.78590564]
["bitfinex","BTCUSD",1722464709632,0.00091301,64889.0,64888.0,0.47768264]
["bitfinex","BTCUSD",1722464709811,0.00091301,64889.0,64888.0,0.47968264]
["bitfinex","BTCUSD",1722464710007,0.00091301,64889.0,64888.0,0.78790564]
["bitfinex","BTCUSD",1722464710722,0.00091301,64889.0,64888.0,0.17145964]
["bitfinex","BTCUSD",1722464710927,0.1676816,64889.0,64888.0,0.01734864]
["bitfinex","BTCUSD",1722464711130,0.6300086,64889.0,64888.0,0.01734864]
["bitfinex","BTCUSD",1722464711424,0.93818197,64889.0,64888.0,0.01734864]
["bitfinex","BTCUSD",1722464711625,1.17999351,64889.0,64888.0,0.01734864]
["bitfinex","BTCUSD",1722464711863,1.23879911,64889.0,64888.0,0.002]
["bitfinex","BTCUSD",1722464712234,1.23879911,64889.0,64872.0,0.779796]
["bitfinex","BTCUSD",1722464712235,0.0761,64876.0,64872.0,0.4715]
["bitfinex","BTCUSD",1722464712421,0.0605,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1722464712894,0.0605,64875.0,64872.0,0.49622937]
["bitfinex","BTCUSD",1722464713097,0.214643,64875.0,64872.0,0.65037837]
["bitfinex","BTCUSD",1722464713363,0.0605,64875.0,64872.0,0.65037837]
["bitfinex","BTCUSD",1722464713553,0.0605,64875.0,64872.0,0.65037737]
["bitfinex","BTCUSD",1722464713760,0.0615,64875.0,64874.0,0.006]
["bitfinex","BTCUSD",1722464713973,0.0615,64875.0,64874.0,0.160144]
["bitfinex","BTCUSD",1722464714194,0.08567418,64875.0,64874.0,0.468433]
["bitfinex","BTCUSD",1722464714418,0.08567418,64875.0,64874.0,0.776722]
["bitfinex","BTCUSD",1722464714877,0.08567418,64875.0,64874.0,0.468433]
["bitfinex","BTCUSD",1722464715070,0.08467418,64875.0,64874.0,0.462433]
["bitfinex","BTCUSD",1722464715278,0.0605,64875.0,64874.0,0.777722]
["bitfinex","BTCUSD",1722464715489,0.04615346,64883.0,64874.0,0.007]
["bitfinex","BTCUSD",1722464715490,0.10905346,64883.0,64874.0,0.007]
["bitfinex","BTCUSD",1722464715709,0.0629,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722464715961,0.0629,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464716602,0.0659,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464717031,0.0629,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464717488,0.0629,64883.0,64882.0,0.16947364]
["bitfinex","BTCUSD",1722464717924,0.0629,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464718347,0.08707145,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464718973,0.09007145,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464719258,0.08707145,64883.0,64882.0,0.16947364]
["bitfinex","BTCUSD",1722464719471,0.08707145,64883.0,64882.0,0.47772464]
["bitfinex","BTCUSD",1722464719688,0.0659,64883.0,64882.0,0.78597564]
["bitfinex","BTCUSD",1722464720339,0.0659,64883.0,64882.0,0.16947364]
["bitfinex","BTCUSD",1722464720553,0.0659,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464720767,0.52827,64883.0,64882.0,0.01534864]
["bitfinex","BTCUSD",1722464720975,0.220023,64883.0,64878.0,0.308268]
["bitfinex","BTCUSD",1722464721147,0.220023,64883.0,64879.0,0.154131]
["bitfinex","BTCUSD",1722464721607,0.0659,64883.0,64880.0,0.15413]
["bitfinex","BTCUSD",1722464721833,0.0659,64883.0,64878.0,0.02460767]
["bitfinex","BTCUSD",1722464722032,0.0629,64883.0,64878.0,0.33287567]
["bitfinex","BTCUSD",1722464722333,0.0659,64883.0,64882.0,0.155125]
["bitfinex","BTCUSD",1722464722664,0.0629,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1722464722890,0.09007115,64883.0,64881.0,0.154127]
["bitfinex","BTCUSD",1722464723251,0.09007115,64883.0,64880.0,0.308261]
["bitfinex","BTCUSD",1722464723452,0.09007115,64883.0,64878.0,0.33287767]
["bitfinex","BTCUSD",1722464723453,0.09307115,64883.0,64882.0,0.154125]
["bitfinex","BTCUSD",1722464723696,0.09307115,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722464723896,0.08707115,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1722464724072,0.06311301,64889.0,64878.0,0.10390767]
["bitfinex","BTCUSD",1722464724271,0.06311301,64889.0,64885.0,0.308234]
["bitfinex","BTCUSD",1722464724528,0.1447,64888.0,64885.0,0.01534864]
["bitfinex","BTCUSD",1722464724667,0.91528,64886.0,64885.0,0.01534864]
["bitfinex","BTCUSD",1722464724878,1.26963088,64886.0,64885.0,0.01534864]
["bitfinex","BTCUSD",1722464725082,1.85681596,64886.0,64885.0,0.01534864]
["bitfinex","BTCUSD",1722464725289,1.43372196,64886.0,64885.0,0.01534864]
["bitfinex","BTCUSD",1722464725610,1.74195396,64886.0,64885.0,0.01534864]
["bitfinex","BTCUSD",1722464725810,0.0627,64884.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464726011,0.0777,64885.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464726012,0.462427,64875.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464726342,0.92353789,64875.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464726550,1.00506533,64875.0,64874.0,0.01534864]
["bitfinex","BTCUSD",1722464726950,1.00506533,64875.0,64874.0,0.01634864]
["bitfinex","BTCUSD",1722464727411,1.02924102,64875.0,64874.0,0.01634864]
["bitfinex","BTCUSD",1722464727620,1.03824102,64875.0,64874.0,0.01734864]
["bitfinex","BTCUSD",1722464727811,1.0151865,64875.0,64874.0,0.01734864]
["bitfinex","BTCUSD",1722464728016,0.96911393,64875.0,64874.0,0.01734864]
["bitfinex","BTCUSD",1722464728225,1.47302105,64875.0,64874.0,0.01634864]
["bitfinex","BTCUSD",1722464728453,1.46322879,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1722464728661,1.77151379,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464728887,1.87151379,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464730285,1.56322879,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464730486,1.67817733,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464731400,1.56322879,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464731546,1.65560255,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464731752,1.96389255,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464731948,1.9638845,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464732153,1.31412439,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464732354,0.50669193,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464732555,0.63670769,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464733009,0.94499269,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464733210,0.63670769,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464733632,0.94499269,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464734413,1.25327769,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464736407,0.94499269,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464736607,0.920817,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464736805,0.45839,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464737469,0.612532,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1722464737785,0.45839,64875.0,64874.0,0.156144]
["bitfinex","BTCUSD",1722464738067,0.31729,64875.0,64874.0,0.464433]
["bitfinex","BTCUSD",1722464739363,0.31729,64875.0,64874.0,0.772722]
["bitfinex","BTCUSD",1722464740052,0.34146446,64875.0,64874.0,0.772722]
["bitfinex","BTCUSD",1722464740230,0.34146446,64875.0,64874.0,0.792722]
["bitfinex","BTCUSD",1722464740437,0.30829,64875.0,64874.0,0.851022]
["bitfinex","BTCUSD",1722464740634,0.30829,64875.0,64874.0,0.771722]
["bitfinex","BTCUSD",1722464740635,0.31029,64875.0,64874.0,0.771722]
["bitfinex","BTCUSD",1722464740797,0.31029,64875.0,64874.0,1.080841]
["bitfinex","BTCUSD",1722464741198,0.31029,64875.0,64874.0,1.079841]
["bitfinex","BTCUSD",1722464742027,0.31029,64875.0,64874.0,1.07965847]
["bitfinex","BTCUSD",1722464742662,0.31029,64875.0,64874.0,1.08873767]
["bitfinex","BTCUSD",1722464743067,0.33446308,64875.0,64874.0,1.08873767]
["bitfinex","BTCUSD",1722464743410,0.33446308,64875.0,64874.0,0.78044867]
["bitfinex","BTCUSD",1722464743535,0.31029,64875.0,64874.0,1.08873767]
["bitfinex","BTCUSD",1722464744875,0.31029,64875.0,64874.0,0.78044867]
["bitfinex","BTCUSD",1722464745854,0.31029,64875.0,64874.0,1.08873767]
["bitfinex","BTCUSD",1722464746506,0.31029,64875.0,64874.0,0.78044867]
["bitfinex","BTCUSD",1722464746714,0.31029,64875.0,64874.0,0.47215967]
["bitfinex","BTCUSD",1722464746895,0.832717,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464747143,0.85689026,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464747283,1.16517526,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464747490,1.24157526,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464747705,1.76954613,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464747906,1.76008079,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464748109,1.87509048,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464748313,1.76008079,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464748915,1.75808079,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464749342,1.77208079,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464749509,1.89636035,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464749716,1.87338268,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464750141,1.87338268,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464750683,1.87338344,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464751027,1.87299546,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464751445,1.87299546,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464752258,0.6972861,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464752461,0.52881147,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464752667,0.45869,64875.0,64874.0,0.465263]
["bitfinex","BTCUSD",1722464752870,0.32229,64875.0,64874.0,0.465263]
["bitfinex","BTCUSD",1722464753071,0.32229,64875.0,64874.0,0.156974]
["bitfinex","BTCUSD",1722464753370,0.32229,64875.0,64874.0,0.155974]
["bitfinex","BTCUSD",1722464753568,0.30829,64875.0,64874.0,0.154974]
["bitfinex","BTCUSD",1722464753768,0.30829,64875.0,64874.0,0.463263]
["bitfinex","BTCUSD",1722464754100,0.32229,64875.0,64874.0,0.464263]
["bitfinex","BTCUSD",1722464754501,0.32229,64875.0,64874.0,0.155974]
["bitfinex","BTCUSD",1722464754703,0.30829,64875.0,64874.0,0.155974]
["bitfinex","BTCUSD",1722464754909,0.32229,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464755267,0.346465,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464755508,0.346465,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464756124,0.332465,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464756269,0.30829,64875.0,64874.0,0.154974]
["bitfinex","BTCUSD",1722464756674,0.30829,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464756874,0.31929,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464757340,1.234402,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464757699,1.41508449,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464757888,1.4611006,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464758029,1.48410918,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464758235,1.72336949,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464758453,1.82870133,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464759477,0.49482077,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464759678,0.49486733,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464759909,0.93929433,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464760239,1.24757933,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464760476,0.93929433,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464761335,1.09584605,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464761507,1.45714146,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464761729,1.85739463,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464761905,1.77242646,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464762116,1.86474054,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464762480,1.77278588,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464762610,1.86474054,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464763150,1.85774054,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464763293,1.86578588,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464763493,1.87278588,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464763774,2.19107088,64875.0,64874.0,0.00183]
["bitfinex","BTCUSD",1722464764253,2.17407088,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464764494,2.18407088,64875.0,64874.0,0.00083]
["bitfinex","BTCUSD",1722464764706,2.19707088,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464765119,2.18707088,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464765306,2.32488774,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464765669,2.1869817,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464766330,2.33488774,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464766477,2.1869817,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464767241,2.5252667,64875.0,64874.0,0.00283]
["bitfinex","BTCUSD",1722464767362,1.079197,64863.0,64861.0,0.00083]
["bitfinex","BTCUSD",1722464767570,1.83286861,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464767762,2.16419469,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464767973,2.14927429,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464768184,2.11381127,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464768388,2.14960881,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464768588,2.15860881,64863.0,64862.0,0.01717864]
["bitfinex","BTCUSD",1722464768994,2.14960881,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464769778,2.16060881,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464769993,2.14960881,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464770293,2.49195081,64863.0,64862.0,0.01617864]
["bitfinex","BTCUSD",1722464770483,2.49195081,64863.0,64862.0,0.00183]
["bitfinex","BTCUSD",1722464770484,2.50195081,64863.0,64862.0,0.00183]
["bitfinex","BTCUSD",1722464770808,2.50195081,64863.0,64854.0,0.01534864]
["bitfinex","BTCUSD",1722464770809,0.23039,64855.0,64854.0,0.01534864]
["bitfinex","BTCUSD",1722464771095,0.77064295,64848.0,64847.0,0.01617864]
["bitfinex","BTCUSD",1722464771247,1.99862067,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464771458,2.05817499,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464772015,2.33104122,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464772226,2.36646518,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464772392,2.48119062,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464772607,2.79960362,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464772838,2.68487818,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464773379,2.80946808,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464773593,2.70487818,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722464774049,1.530852,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464774256,2.30749372,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464775898,1.78023772,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464776280,2.08869372,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464776455,2.10269372,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464776663,2.30749372,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464776866,2.33168502,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464777068,2.65994972,64839.0,64833.0,0.01534864]
["bitfinex","BTCUSD",1722464777245,2.68941111,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464777446,2.65394972,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464777836,2.65394972,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464777837,2.7055612,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464778034,2.7055612,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464778239,2.7425612,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464778593,2.7085612,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464778735,2.71791085,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464778932,2.71376122,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464779155,2.76591155,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464779579,2.69229937,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464779782,2.15023735,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464780188,2.12604337,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464780495,2.11204337,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464780671,1.80358737,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464781051,1.80358737,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464781463,2.03638737,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464781887,1.80358737,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464782291,1.81758737,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464782493,1.80358737,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464782664,1.80358737,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464783072,1.80358737,64839.0,64838.0,0.771982]
["bitfinex","BTCUSD",1722464783073,0.33248144,64839.0,64838.0,0.771982]
["bitfinex","BTCUSD",1722464783254,0.30829,64839.0,64838.0,1.299243]
["bitfinex","BTCUSD",1722464783544,0.30829,64839.0,64838.0,1.080443]
["bitfinex","BTCUSD",1722464783742,0.30829,64839.0,64838.0,0.84674612]
["bitfinex","BTCUSD",1722464783857,0.32229,64839.0,64838.0,0.84674612]
["bitfinex","BTCUSD",1722464784075,0.32229,64839.0,64838.0,0.16426615]
["bitfinex","BTCUSD",1722464784276,0.32229,64839.0,64838.0,0.84877686]
["bitfinex","BTCUSD",1722464784703,0.32229,64839.0,64838.0,0.84777686]
["bitfinex","BTCUSD",1722464784704,0.30829,64839.0,64838.0,0.84777686]
["bitfinex","BTCUSD",1722464784907,0.30829,64839.0,64838.0,0.84674612]
["bitfinex","BTCUSD",1722464785125,0.30929,64839.0,64838.0,1.16220712]
["bitfinex","BTCUSD",1722464785489,0.31329,64839.0,64838.0,0.00783]
["bitfinex","BTCUSD",1722464785702,0.466518,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464785905,0.30829,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464786101,0.30929,64839.0,64838.0,0.00886074]
["bitfinex","BTCUSD",1722464786344,0.31029,64839.0,64838.0,0.00886074]
["bitfinex","BTCUSD",1722464786553,0.31029,64839.0,64838.0,0.00783]
["bitfinex","BTCUSD",1722464786752,0.33447627,64839.0,64838.0,0.00783]
["bitfinex","BTCUSD",1722464787018,0.31029,64839.0,64838.0,0.00783]
["bitfinex","BTCUSD",1722464787222,0.30929,64839.0,64838.0,0.00886074]
["bitfinex","BTCUSD",1722464787415,0.30929,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464787623,0.30929,64839.0,64838.0,0.00783]
["bitfinex","BTCUSD",1722464787969,0.31029,64839.0,64838.0,0.00783]
["bitfinex","BTCUSD",1722464788147,0.30929,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464788346,0.30929,64839.0,64838.0,0.00186074]
["bitfinex","BTCUSD",1722464788573,0.30929,64839.0,64838.0,0.00283]
["bitfinex","BTCUSD",1722464788771,0.30829,64839.0,64838.0,0.15706]
["bitfinex","BTCUSD",1722464788974,0.30829,64839.0,64838.0,0.15506]
["bitfinex","BTCUSD",1722464789349,0.30829,64839.0,64838.0,0.15706]
["bitfinex","BTCUSD",1722464789577,0.30829,64839.0,64838.0,0.465521]
["bitfinex","BTCUSD",1722464790154,0.30829,64839.0,64838.0,0.773982]
["bitfinex","BTCUSD",1722464790360,0.33247617,64839.0,64838.0,0.773982]
["bitfinex","BTCUSD",1722464790589,0.30829,64839.0,64838.0,0.773982]
["bitfinex","BTCUSD",1722464790934,0.30829,64839.0,64838.0,0.465521]
["bitfinex","BTCUSD",1722464791147,0.30829,64839.0,64838.0,0.00283]
["bitfinex","BTCUSD",1722464791355,0.538018,64839.0,64838.0,0.00283]
["bitfinex","BTCUSD",1722464791559,0.45039,64839.0,64838.0,0.00283]
["bitfinex","BTCUSD",1722464791768,0.770974,64839.0,64838.0,0.00283]
["bitfinex","BTCUSD",1722464792180,0.462518,64839.0,64838.0,0.00283]
["bitfinex","BTCUSD",1722464792390,0.462518,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464792604,0.779974,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464792821,0.790974,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464793042,1.54643772,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464793455,1.55743772,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464794119,1.58162701,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464794339,1.57262701,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464794552,1.58162701,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464794966,1.58162701,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464794967,1.68623772,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464795421,1.68423772,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464795732,2.07433025,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464795941,2.17433025,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464796460,2.16333025,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464796686,2.17752198,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464796865,2.16852198,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464797259,2.18252198,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464797463,2.16852198,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464797666,2.15452198,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464798344,2.15852198,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464798551,1.05832572,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464798928,1.05832572,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464798929,1.38078172,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464799161,1.39478172,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464799367,1.68923772,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464799565,1.71342756,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464799786,1.41897156,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464799992,1.38078172,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464800163,1.68923772,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464800365,1.39478172,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464800521,1.68923772,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464801337,1.70323772,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464801733,1.39478172,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464801966,1.38078172,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464802324,1.70323772,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464802652,1.7375732,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464802861,1.75033565,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464803059,1.76433565,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464803305,2.05879165,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464803680,2.05879165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464804080,1.73633565,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464804231,1.76433565,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464804634,1.75033565,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464805039,2.07279165,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464805240,2.17279165,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464805440,2.18279165,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464805641,2.15479165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464805854,2.14479165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464806056,2.15879165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464806285,2.16898392,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464806591,2.18298392,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464806736,2.15879165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464806926,2.14479165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464807130,2.15879165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464807336,2.14479165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464807557,2.15879165,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464807732,2.17279165,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464808085,2.15879165,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464808522,2.17279165,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464808894,1.83633565,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464809319,1.86433565,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464809646,1.81338299,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464810081,1.82738299,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464810285,1.81338299,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464810487,1.82738299,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464810616,1.81338299,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464811046,1.82738299,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464811451,1.81338299,64839.0,64838.0,0.00083]
["bitfinex","BTCUSD",1722464811844,1.82738299,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464812650,1.86374017,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464813103,1.8879307,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464813483,1.85157352,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464813795,1.88809383,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464814325,1.85157352,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464814724,1.88775686,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464817256,1.95660476,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464817594,1.88775686,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464817797,2.20621286,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464818020,2.22621286,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464818234,2.43850476,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464818439,2.29661843,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464818650,2.60507443,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464819046,2.45940039,64839.0,64838.0,0.00183]
["bitfinex","BTCUSD",1722464819250,1.079862,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464819451,1.70394899,64823.0,64822.0,0.01617864]
["bitfinex","BTCUSD",1722464819650,1.73957307,64823.0,64822.0,0.01617864]
["bitfinex","BTCUSD",1722464820438,1.74657307,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464821066,1.75557307,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464821269,1.70394899,64823.0,64822.0,0.01617864]
["bitfinex","BTCUSD",1722464821491,2.06222179,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464821867,2.19100617,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464822263,2.17700617,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464822469,2.18900617,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464822708,1.73837417,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464822908,1.73837417,64823.0,64822.0,0.01617864]
["bitfinex","BTCUSD",1722464822909,1.30105779,64823.0,64822.0,0.01617864]
["bitfinex","BTCUSD",1722464823333,0.69699379,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464823520,0.96978499,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464823718,0.95678499,64823.0,64822.0,0.01617864]
["bitfinex","BTCUSD",1722464823893,0.93263972,64823.0,64822.0,0.01617864]
["bitfinex","BTCUSD",1722464824197,0.785088,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464824397,0.799088,64823.0,64822.0,0.01717864]
["bitfinex","BTCUSD",1722464824599,0.7952377,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464825008,0.3554397,64823.0,64822.0,0.156098]
["bitfinex","BTCUSD",1722464825206,0.33129,64823.0,64822.0,0.06113]
["bitfinex","BTCUSD",1722464825452,0.33129,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464825453,0.485556,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464825684,0.794088,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464825984,1.10262,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464826193,1.09162,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464826599,1.09162,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464826600,1.25217172,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464826802,1.27632002,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464827032,1.26532002,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464827252,1.57385202,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464827463,1.58085202,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464827665,1.60380793,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464827870,1.60356588,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464828074,1.60856698,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464828277,1.59656698,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464828714,1.60556698,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464828931,1.59656698,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464829347,1.62076187,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464829563,2.08969387,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464829786,2.18948167,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464829997,2.38947791,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464830187,2.38947721,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464830513,2.38946866,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464830709,2.38046866,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464830920,2.24978119,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464831141,2.57831319,64823.0,64822.0,0.00183]
["bitfinex","BTCUSD",1722464831367,2.69896682,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464831566,2.57531319,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464832007,2.39046441,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464832155,2.40446441,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464832511,2.32016693,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464832852,2.41771118,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464833321,2.40371118,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464833658,2.34738365,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464834105,2.31938365,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464834369,2.33338365,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464834581,2.34738365,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464834709,2.35740607,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464835154,2.34740607,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464835351,2.19570043,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464835552,2.20970043,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464835924,1.87716843,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464836151,1.89116843,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464836346,1.8910862,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464836712,1.8770862,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464836912,1.87761557,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464837251,1.76524691,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464837456,1.74901642,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464837775,1.74007252,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464837935,1.64821632,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464838160,1.7171074,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464838367,1.74007252,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464838577,1.64821632,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464838796,1.74821632,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464839656,1.86304729,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464839892,1.71404691,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464840110,1.86321207,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464840342,1.84024726,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464840563,2.05690504,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464840765,2.20110504,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464844369,2.3159398,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464844589,2.20110504,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464845529,2.31593973,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464845982,2.20110504,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464846227,2.29297965,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464846334,2.20110504,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464846554,2.17691015,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464846787,2.1767384,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464848224,2.38469668,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464848376,2.1767384,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464849749,2.20093675,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464852554,2.20219579,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464854382,3.00237055,64823.0,64822.0,0.00083]
["bitfinex","BTCUSD",1722464854584,1.230679,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464854798,2.2269809,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464854993,2.36488845,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464855221,2.15661944,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464855653,2.22687325,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464855861,2.22587766,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464856206,2.16962371,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464856602,2.15962371,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464856979,2.23013799,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464857591,2.44893799,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464857791,2.64541929,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464858190,2.64613098,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722464858397,3.44590498,64822.0,64821.0,1e-06]
["bitfinex","BTCUSD",1722464858649,3.44590498,64822.0,64809.0,0.00868]
["bitfinex","BTCUSD",1722464858650,1.702173,64810.0,64809.0,0.00868]
["bitfinex","BTCUSD",1722464858883,1.141155,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722464859086,2.08387313,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722464859200,2.08387313,64804.0,64800.0,2.78115257]
["bitfinex","BTCUSD",1722464859201,1.703766,64801.0,64800.0,2.78115257]
["bitfinex","BTCUSD",1722464859400,1.703766,64801.0,64800.0,0.85568789]
["bitfinex","BTCUSD",1722464859401,2.63774689,64801.0,64800.0,0.85568789]
["bitfinex","BTCUSD",1722464859657,2.80704206,64801.0,64800.0,0.85568789]
["bitfinex","BTCUSD",1722464859914,2.68916713,64801.0,64800.0,0.85568789]
["bitfinex","BTCUSD",1722464860500,2.68916713,64801.0,64800.0,0.81237789]
["bitfinex","BTCUSD",1722464861282,0.01,64791.0,64773.0,0.00868]
["bitfinex","BTCUSD",1722464861476,0.01,64791.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464861477,2.54572684,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464861771,2.93698995,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464861976,1.88736981,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464862177,1.69885412,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464862585,2.01754812,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464862786,2.07642958,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464862917,2.00754812,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464863299,1.65227072,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464863715,2.24106315,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464863965,2.34888169,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464864138,2.35488169,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464864275,2.73394334,64789.0,64788.0,9.5e-07]
["bitfinex","BTCUSD",1722464864478,2.73394334,64789.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464864479,1.090513,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464864683,1.67497169,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464864879,1.63835472,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464866306,1.65235472,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464867155,2.42615402,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464867371,2.29967272,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464867579,2.30567272,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464867785,2.28567272,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464868125,2.29967272,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464868703,2.28567272,64784.0,64783.0,0.00180395]
["bitfinex","BTCUSD",1722464868909,2.29967272,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464869266,2.30567272,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464869490,2.45515402,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464869688,2.52921441,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464869894,2.83793241,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464870099,2.68845111,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464870262,2.65260452,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464870932,2.63860452,64784.0,64783.0,0.00263395]
["bitfinex","BTCUSD",1722464871242,2.99069591,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464871416,2.74072748,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464871659,2.34962228,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464871789,2.28567272,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464871988,2.29967272,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464872619,2.30567272,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464872824,2.31967272,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464873025,2.66201899,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464873231,2.62839072,64784.0,64783.0,9.5e-07]
["bitfinex","BTCUSD",1722464873855,2.62839072,64784.0,64782.0,6.5e-07]
["bitfinex","BTCUSD",1722464873856,0.03,64783.0,64782.0,6.5e-07]
["bitfinex","BTCUSD",1722464874009,2.36021784,64783.0,64782.0,6.5e-07]
["bitfinex","BTCUSD",1722464874212,2.71461637,64783.0,64782.0,6.5e-07]
["bitfinex","BTCUSD",1722464874414,2.74744323,64783.0,64782.0,6.5e-07]
["bitfinex","BTCUSD",1722464874613,2.92276532,64783.0,64782.0,6.5e-07]
["bitfinex","BTCUSD",1722464874930,2.92272657,64783.0,64782.0,6.5e-07]
["bitfinex","BTCUSD",1722464875312,2.555972,64774.0,64773.0,1e-06]
["bitfinex","BTCUSD",1722464875515,3.24440646,64774.0,64773.0,1e-06]
["bitfinex","BTCUSD",1722464875812,1.548689,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464876014,2.00653072,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464876212,2.10653072,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464876489,2.12953072,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464876816,1.78768872,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464877017,1.64059355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464877864,1.33175155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464878241,1.66481563,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464878568,1.34575155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464878945,1.33175155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464879156,1.64059355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464879357,1.65459355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464880628,1.64059355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464881032,1.34575155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464881485,1.66481546,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464881848,1.67881546,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464882249,1.35597346,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464882449,1.04713146,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464882857,0.62806755,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464883058,1.24575155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464884243,1.23175155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464884460,1.24575155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464884659,1.55459355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464884941,1.54059355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464885162,1.23175155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464885369,0.93690955,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464885571,0.47364655,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464885773,0.45964655,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464886181,0.49786617,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464886385,0.96112917,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464886811,0.62806755,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464887188,0.93690955,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464887353,1.24575155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464887562,1.23175155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464887769,1.61429355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464888366,1.30545155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464888746,1.60429355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464888950,1.30445155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464889106,1.61329355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464889308,1.24075155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464889486,1.54059355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464889686,1.23175155,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464889905,1.54059355,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464890122,1.25597233,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464890356,1.25558348,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464890708,1.26558348,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464891094,1.57442548,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464891328,1.5402047,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464891745,1.7137047,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464891947,2.0225467,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464892154,1.7027047,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464892417,1.7127047,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464892523,1.3413627,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464892934,1.7923047,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464893150,2.260628,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464893347,2.14537016,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464893550,2.15537016,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464893977,2.17836952,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464894381,2.16836952,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464894615,2.16431547,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464894812,2.11809266,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464895020,1.66715066,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464895234,1.65615066,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464895421,1.6402047,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464895622,0.9225207,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464895862,0.6276787,64758.0,64757.0,0.00869]
["bitfinex","BTCUSD",1722464896207,0.4592577,64758.0,64757.0,0.06799]
["bitfinex","BTCUSD",1722464896820,0.4592577,64758.0,64757.0,0.09169]
["bitfinex","BTCUSD",1722464897080,0.4592577,64758.0,64757.0,0.246113]
["bitfinex","BTCUSD",1722464897295,0.31009483,64758.0,64757.0,0.246113]
["bitfinex","BTCUSD",1722464897624,0.32309483,64758.0,64757.0,0.863805]
["bitfinex","BTCUSD",1722464898039,0.31009483,64758.0,64757.0,0.863805]
["bitfinex","BTCUSD",1722464898258,0.33431308,64758.0,64757.0,0.863805]
["bitfinex","BTCUSD",1722464898466,0.34131308,64758.0,64757.0,1.172651]
["bitfinex","BTCUSD",1722464898667,0.4908648,64758.0,64757.0,0.09169]
["bitfinex","BTCUSD",1722464899001,0.4838648,64758.0,64757.0,0.246113]
["bitfinex","BTCUSD",1722464899211,0.4838648,64758.0,64757.0,0.248113]
["bitfinex","BTCUSD",1722464899625,0.33431308,64758.0,64757.0,0.248113]
["bitfinex","BTCUSD",1722464899827,0.33431308,64758.0,64757.0,0.556959]
["bitfinex","BTCUSD",1722464900241,0.33431308,64758.0,64757.0,1.174651]
["bitfinex","BTCUSD",1722464900393,0.33431308,64758.0,64757.0,1.186651]
["bitfinex","BTCUSD",1722464900613,0.27869482,64758.0,64757.0,1.186651]
["bitfinex","BTCUSD",1722464901166,0.27869482,64758.0,64757.0,1.62378615]
["bitfinex","BTCUSD",1722464901167,0.25748401,64758.0,64757.0,1.62378615]
["bitfinex","BTCUSD",1722464901376,0.24892317,64758.0,64757.0,1.41294015]
["bitfinex","BTCUSD",1722464901569,0.24892317,64758.0,64757.0,1.41093369]
["bitfinex","BTCUSD",1722464901729,0.24992317,64758.0,64757.0,1.41493369]
["bitfinex","BTCUSD",1722464902070,0.24992317,64758.0,64757.0,1.58448541]
["bitfinex","BTCUSD",1722464902311,0.24892317,64758.0,64757.0,1.89133141]
["bitfinex","BTCUSD",1722464902522,0.24992317,64758.0,64757.0,1.89333141]
["bitfinex","BTCUSD",1722464902728,0.20717953,64758.0,64757.0,1.86963141]
["bitfinex","BTCUSD",1722464902942,0.17407242,64758.0,64757.0,2.30147741]
["bitfinex","BTCUSD",1722464903148,0.17307242,64758.0,64757.0,2.29947741]
["bitfinex","BTCUSD",1722464903364,0.15541729,64758.0,64757.0,2.30147741]
["bitfinex","BTCUSD",1722464903564,0.09611729,64758.0,64757.0,2.24217741]
["bitfinex","BTCUSD",1722464903766,0.09611729,64758.0,64757.0,2.31131461]
["bitfinex","BTCUSD",1722464904202,0.09611729,64758.0,64757.0,1.93333141]
["bitfinex","BTCUSD",1722464904403,0.09611729,64758.0,64757.0,1.90252317]
["bitfinex","BTCUSD",1722464904512,0.09611729,64758.0,64757.0,1.83333141]
["bitfinex","BTCUSD",1722464905134,0.09511729,64758.0,64757.0,1.83133141]
["bitfinex","BTCUSD",1722464905354,0.09511729,64758.0,64757.0,1.32993369]
["bitfinex","BTCUSD",1722464905566,0.09611729,64758.0,64757.0,1.34393369]
["bitfinex","BTCUSD",1722464905966,0.09511729,64758.0,64757.0,1.32993369]
["bitfinex","BTCUSD",1722464906221,0.09511729,64758.0,64757.0,1.189651]
["bitfinex","BTCUSD",1722464906421,0.09511729,64758.0,64757.0,1.203651]
["bitfinex","BTCUSD",1722464906422,0.09611729,64758.0,64757.0,1.203651]
["bitfinex","BTCUSD",1722464906648,0.09611729,64758.0,64757.0,1.34193036]
["bitfinex","BTCUSD",1722464906846,0.09611729,64758.0,64757.0,1.65277636]
["bitfinex","BTCUSD",1722464906995,0.09611729,64758.0,64757.0,1.34393036]
["bitfinex","BTCUSD",1722464907214,0.09611729,64758.0,64757.0,1.215651]
["bitfinex","BTCUSD",1722464907544,0.09611729,64758.0,64757.0,1.34393502]
["bitfinex","BTCUSD",1722464907743,0.07089904,64758.0,64757.0,1.32993502]
["bitfinex","BTCUSD",1722464907971,0.07189904,64758.0,64757.0,1.34393502]
["bitfinex","BTCUSD",1722464908104,0.07189904,64758.0,64757.0,1.215651]
["bitfinex","BTCUSD",1722464908286,0.07189904,64758.0,64757.0,1.34393224]
["bitfinex","BTCUSD",1722464909354,0.07189904,64758.0,64757.0,1.34393316]
["bitfinex","BTCUSD",1722464909526,0.07189904,64758.0,64757.0,1.215651]
["bitfinex","BTCUSD",1722464909728,0.07189904,64758.0,64757.0,1.29041512]
["bitfinex","BTCUSD",1722464910092,0.07189904,64758.0,64757.0,1.58824653]
["bitfinex","BTCUSD",1722464910376,0.07189904,64758.0,64757.0,1.92009253]
["bitfinex","BTCUSD",1722464910604,0.07189904,64758.0,64757.0,3.42009253]
["bitfinex","BTCUSD",1722464910816,0.07189904,64758.0,64757.0,3.29181284]
["bitfinex","BTCUSD",1722464911021,0.02421203,64758.0,64757.0,1.92008704]
["bitfinex","BTCUSD",1722464911221,0.02421203,64758.0,64757.0,2.19528704]
["bitfinex","BTCUSD",1722464911359,0.33305203,64758.0,64757.0,2.50413304]
["bitfinex","BTCUSD",1722464912157,0.30884,64758.0,64757.0,2.50413304]
["bitfinex","BTCUSD",1722464912577,0.2573372,64758.0,64757.0,2.60413304]
["bitfinex","BTCUSD",1722464913407,0.2573372,64758.0,64757.0,2.47585884]
["bitfinex","BTCUSD",1722464913607,0.2573372,64758.0,64757.0,2.60411782]
["bitfinex","BTCUSD",1722464913608,0.2073672,64758.0,64757.0,2.60411782]
["bitfinex","BTCUSD",1722464913949,0.0015542,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1722464914148,0.08,64789.0,64787.0,0.16969964]
["bitfinex","BTCUSD",1722464914357,0.08,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1722464914567,0.3087,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1722464914770,0.3087,64789.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464914970,0.75339972,64788.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464915141,1.37079872,64788.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464915365,1.07309972,64788.0,64787.0,0.01634864]
["bitfinex","BTCUSD",1722464915574,1.09730703,64788.0,64787.0,0.01634864]
["bitfinex","BTCUSD",1722464915683,1.40600603,64788.0,64787.0,0.01634864]
["bitfinex","BTCUSD",1722464916314,1.39500603,64788.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464916783,0.77760803,64788.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464917165,1.08630703,64788.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464917763,1.39500603,64788.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464917966,1.37079872,64788.0,64787.0,0.01634864]
["bitfinex","BTCUSD",1722464918170,0.59905172,64788.0,64787.0,0.01634864]
["bitfinex","BTCUSD",1722464918391,1.06209972,64788.0,64787.0,0.01634864]
["bitfinex","BTCUSD",1722464918584,0.59905172,64788.0,64787.0,0.01534864]
["bitfinex","BTCUSD",1722464918829,0.3087,64788.0,64787.0,0.47940264]
["bitfinex","BTCUSD",1722464919047,0.3087,64788.0,64787.0,0.78810564]
["bitfinex","BTCUSD",1722464919482,0.3087,64788.0,64787.0,0.78710564]
["bitfinex","BTCUSD",1722464919802,0.3087,64788.0,64787.0,1.09680864]
["bitfinex","BTCUSD",1722464920206,0.3087,64788.0,64787.0,1.08146]
["bitfinex","BTCUSD",1722464920364,0.3087,64788.0,64787.0,1.09146]
["bitfinex","BTCUSD",1722464920576,0.33290381,64788.0,64787.0,1.09146]
["bitfinex","BTCUSD",1722464920745,0.33290381,64788.0,64787.0,1.400163]
["bitfinex","BTCUSD",1722464920932,0.33290381,64788.0,64787.0,1.399163]
["bitfinex","BTCUSD",1722464921590,0.33290381,64788.0,64787.0,1.56871472]
["bitfinex","BTCUSD",1722464921815,0.3087,64788.0,64787.0,1.66871472]
["bitfinex","BTCUSD",1722464922209,0.3087,64788.0,64787.0,1.67871472]
["bitfinex","BTCUSD",1722464922416,0.06476699,64788.0,64787.0,1.70371472]
["bitfinex","BTCUSD",1722464922734,0.06476699,64788.0,64787.0,1.69371472]
["bitfinex","BTCUSD",1722464922872,0.06476699,64788.0,64787.0,1.70471472]
["bitfinex","BTCUSD",1722464923090,0.06476699,64788.0,64787.0,1.83292406]
["bitfinex","BTCUSD",1722464923287,0.06476699,64788.0,64787.0,1.84191748]
["bitfinex","BTCUSD",1722464924521,0.06476699,64788.0,64787.0,1.83091748]
["bitfinex","BTCUSD",1722464924727,0.06476699,64788.0,64787.0,2.15362048]
["bitfinex","BTCUSD",1722464925096,9.9e-07,64788.0,64787.0,2.25362048]
["bitfinex","BTCUSD",1722464925750,9.9e-07,64788.0,64787.0,3.75362048]
["bitfinex","BTCUSD",1722464925950,9.9e-07,64788.0,64787.0,4.06232348]
["bitfinex","BTCUSD",1722464926128,9.9e-07,64788.0,64787.0,4.04832348]
["bitfinex","BTCUSD",1722464926332,0.0241995,64788.0,64787.0,3.75362048]
["bitfinex","BTCUSD",1722464926673,5e-07,64788.0,64787.0,3.75362048]
["bitfinex","BTCUSD",1722464926807,0.3087,64788.0,64787.0,3.75362048]
["bitfinex","BTCUSD",1722464928025,0.22614,64788.0,64787.0,3.75362048]
["bitfinex","BTCUSD",1722464928239,0.13353,64788.0,64787.0,3.75362048]
["bitfinex","BTCUSD",1722464929022,0.0765,64815.0,64814.0,0.771437]
["bitfinex","BTCUSD",1722464929219,0.0765,64815.0,64814.0,0.47821064]
["bitfinex","BTCUSD",1722464929448,0.38507,64815.0,64814.0,0.47821064]
["bitfinex","BTCUSD",1722464930109,0.38507,64815.0,64814.0,1.09536064]
["bitfinex","BTCUSD",1722464930110,0.33276678,64815.0,64814.0,1.09536064]
["bitfinex","BTCUSD",1722464930309,0.33276678,64815.0,64814.0,1.10536064]
["bitfinex","BTCUSD",1722464930758,0.30857,64815.0,64814.0,1.10536064]
["bitfinex","BTCUSD",1722464931411,0.30857,64815.0,64814.0,1.20536064]
["bitfinex","BTCUSD",1722464931614,0.30857,64815.0,64814.0,1.51393564]
["bitfinex","BTCUSD",1722464932066,0.30857,64815.0,64814.0,1.20536064]
["bitfinex","BTCUSD",1722464932681,0.30857,64815.0,64814.0,1.51393564]
["bitfinex","BTCUSD",1722464933147,0.30857,64815.0,64814.0,1.20736064]
["bitfinex","BTCUSD",1722464933359,0.30857,64815.0,64814.0,1.20536064]
["bitfinex","BTCUSD",1722464933568,0.30857,64815.0,64814.0,1.19536064]
["bitfinex","BTCUSD",1722464933781,0.30857,64815.0,64814.0,0.48734135]
["bitfinex","BTCUSD",1722464933993,0.33276351,64815.0,64814.0,0.48734135]
["bitfinex","BTCUSD",1722464934193,0.33276351,64815.0,64814.0,0.79591635]
["bitfinex","BTCUSD",1722464934400,0.33276351,64815.0,64814.0,0.78056771]
["bitfinex","BTCUSD",1722464934972,0.33276351,64815.0,64814.0,0.78856771]
["bitfinex","BTCUSD",1722464935202,0.30857,64815.0,64814.0,0.78856771]
["bitfinex","BTCUSD",1722464935404,0.30857,64815.0,64814.0,0.78056771]
["bitfinex","BTCUSD",1722464935613,0.30857,64815.0,64814.0,0.771437]
["bitfinex","BTCUSD",1722464936092,0.30857,64815.0,64804.0,0.1]
["bitfinex","BTCUSD",1722464936093,0.0619,64813.0,64804.0,0.1]
["bitfinex","BTCUSD",1722464936268,0.0619,64813.0,64804.0,0.11534864]
["bitfinex","BTCUSD",1722464936495,0.30857,64812.0,64810.0,0.154296]
["bitfinex","BTCUSD",1722464936621,0.30857,64812.0,64811.0,0.154294]
["bitfinex","BTCUSD",1722464936839,0.30857,64812.0,64811.0,0.16964264]
["bitfinex","BTCUSD",1722464937041,0.30857,64812.0,64811.0,0.78682064]
["bitfinex","BTCUSD",1722464937441,0.30857,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464937649,0.837446,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464937850,0.609862,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464938050,0.45557,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464938255,0.94264325,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464938505,0.47976725,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464938803,0.45557,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464939299,1.22703,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464939730,0.918446,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464939944,1.37658172,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464940642,0.75941372,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464940912,1.37658172,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464941475,0.60512172,64812.0,64811.0,0.01534864]
["bitfinex","BTCUSD",1722464941651,0.45557,64812.0,64811.0,0.16964264]
["bitfinex","BTCUSD",1722464941862,0.48076798,64812.0,64811.0,0.462883]
["bitfinex","BTCUSD",1722464942101,0.48076798,64812.0,64811.0,0.771472]
["bitfinex","BTCUSD",1722464942280,0.45557,64812.0,64811.0,0.462883]
["bitfinex","BTCUSD",1722464942755,0.30957,64812.0,64811.0,0.771472]
["bitfinex","BTCUSD",1722464944030,0.30857,64812.0,64811.0,0.771472]
["bitfinex","BTCUSD",1722464945197,0.30957,64812.0,64811.0,0.771472]
["bitfinex","BTCUSD",1722464945408,0.30957,64812.0,64811.0,1.080061]
["bitfinex","BTCUSD",1722464945588,0.33376582,64812.0,64811.0,1.080061]
["bitfinex","BTCUSD",1722464945735,0.33276582,64812.0,64811.0,0.771472]
["bitfinex","BTCUSD",1722464945944,0.33276582,64812.0,64811.0,0.774472]
["bitfinex","BTCUSD",1722464946154,0.33276582,64812.0,64811.0,1.083061]
["bitfinex","BTCUSD",1722464946374,0.33276582,64812.0,64811.0,1.460792]
["bitfinex","BTCUSD",1722464946721,0.30857,64812.0,64811.0,1.31124028]
["bitfinex","BTCUSD",1722464946870,0.30857,64812.0,64811.0,1.50192722]
["bitfinex","BTCUSD",1722464947096,0.30857,64812.0,64811.0,1.83151622]
["bitfinex","BTCUSD",1722464947526,0.30857,64812.0,64811.0,1.83051622]
["bitfinex","BTCUSD",1722464947671,0.30857,64812.0,64811.0,1.83851622]
["bitfinex","BTCUSD",1722464948323,0.30857,64812.0,64811.0,1.83051622]
["bitfinex","BTCUSD",1722464948522,0.30857,64812.0,64811.0,1.84051622]
["bitfinex","BTCUSD",1722464949099,0.30857,64812.0,64811.0,1.83051622]
["bitfinex","BTCUSD",1722464949302,0.30857,64812.0,64811.0,2.01812209]
["bitfinex","BTCUSD",1722464949456,0.30857,64812.0,64811.0,2.03012209]
["bitfinex","BTCUSD",1722464949658,0.33276402,64812.0,64811.0,2.03012209]
["bitfinex","BTCUSD",1722464950073,0.30857,64812.0,64811.0,2.03012209]
["bitfinex","BTCUSD",1722464950273,0.1968568,64812.0,64811.0,1.84251622]
["bitfinex","BTCUSD",1722464950489,0.17502489,64812.0,64811.0,1.84251622]
["bitfinex","BTCUSD",1722464950730,0.17502489,64812.0,64811.0,1.83051622]
["bitfinex","BTCUSD",1722464950926,0.17502489,64812.0,64811.0,2.13910522]
["bitfinex","BTCUSD",1722464951126,0.17502489,64812.0,64811.0,2.34041153]
["bitfinex","BTCUSD",1722464951351,0.00957,64823.0,64822.0,1.299479]
["bitfinex","BTCUSD",1722464951598,0.00957,64823.0,64822.0,1.31482764]
["bitfinex","BTCUSD",1722464951799,0.3181,64823.0,64822.0,1.44298052]
["bitfinex","BTCUSD",1722464952098,0.3181,64823.0,64822.0,1.45298052]
["bitfinex","BTCUSD",1722464952288,0.3181,64823.0,64822.0,1.44298052]
["bitfinex","BTCUSD",1722464952491,0.3181,64823.0,64822.0,1.45298052]
["bitfinex","BTCUSD",1722464952642,0.3181,64823.0,64822.0,1.44298052]
["bitfinex","BTCUSD",1722464952845,0.3181,64823.0,64822.0,1.45698052]
["bitfinex","BTCUSD",1722464953317,0.34229088,64823.0,64822.0,1.45698052]
["bitfinex","BTCUSD",1722464954340,0.34229088,64823.0,64822.0,1.46698052]
["bitfinex","BTCUSD",1722464954544,0.3181,64823.0,64822.0,1.46698052]
["bitfinex","BTCUSD",1722464954938,0.3181,64823.0,64822.0,1.46898052]
["bitfinex","BTCUSD",1722464955556,0.3181,64823.0,64822.0,1.94706924]
["bitfinex","BTCUSD",1722464955759,0.141,64837.0,64828.0,1.329378]
["bitfinex","BTCUSD",1722464955967,0.141,64837.0,64828.0,1.6770826]
["bitfinex","BTCUSD",1722464956175,0.30901,64829.0,64828.0,1.6770826]
["bitfinex","BTCUSD",1722464956385,0.30901,64829.0,64828.0,1.6870826]
["bitfinex","BTCUSD",1722464956793,0.30901,64829.0,64828.0,1.54892972]
["bitfinex","BTCUSD",1722464957001,0.30901,64829.0,64828.0,1.67707314]
["bitfinex","BTCUSD",1722464957356,0.30901,64829.0,64828.0,1.67707455]
["bitfinex","BTCUSD",1722464957674,0.30901,64829.0,64828.0,1.53652283]
["bitfinex","BTCUSD",1722464957838,0.33319824,64829.0,64828.0,1.53652283]
["bitfinex","BTCUSD",1722464958058,0.33319824,64829.0,64828.0,2.02758255]
["bitfinex","BTCUSD",1722464958259,0.33319824,64829.0,64828.0,2.04758255]
["bitfinex","BTCUSD",1722464958454,0.33319824,64829.0,64828.0,2.00458255]
["bitfinex","BTCUSD",1722464960199,0.33319824,64829.0,64828.0,2.00458459]
["bitfinex","BTCUSD",1722464960408,0.33319824,64829.0,64828.0,2.00458339]
["bitfinex","BTCUSD",1722464960607,0.33319824,64829.0,64828.0,1.87643772]
["bitfinex","BTCUSD",1722464960804,0.33319824,64829.0,64828.0,2.00458169]
["bitfinex","BTCUSD",1722464961217,0.33319824,64829.0,64828.0,2.00458031]
["bitfinex","BTCUSD",1722464961611,0.31776888,64829.0,64828.0,2.00458031]
["bitfinex","BTCUSD",1722464961994,0.31776888,64829.0,64828.0,1.47647231]
["bitfinex","BTCUSD",1722464962236,0.31776888,64829.0,64828.0,1.34832972]
["bitfinex","BTCUSD",1722464962669,0.29358064,64829.0,64828.0,1.34832972]
["bitfinex","BTCUSD",1722464962842,0.29358064,64829.0,64828.0,1.58792972]
["bitfinex","BTCUSD",1722464963045,0.29358064,64829.0,64828.0,1.56792972]
["bitfinex","BTCUSD",1722464963437,0.29358064,64829.0,64828.0,1.58992972]
["bitfinex","BTCUSD",1722464963625,0.29358064,64829.0,64828.0,1.71807298]
["bitfinex","BTCUSD",1722464963822,0.29358064,64829.0,64828.0,1.58992972]
["bitfinex","BTCUSD",1722464964026,0.29358064,64829.0,64828.0,1.58792972]
["bitfinex","BTCUSD",1722464964340,0.29358064,64829.0,64828.0,1.55792972]
["bitfinex","BTCUSD",1722464964483,0.29358064,64829.0,64828.0,1.56792972]
["bitfinex","BTCUSD",1722464964906,0.29358064,64829.0,64828.0,1.408378]
["bitfinex","BTCUSD",1722464965108,0.29449365,64829.0,64828.0,1.408378]
["bitfinex","BTCUSD",1722464965508,0.29449365,64829.0,64828.0,0.88027]
["bitfinex","BTCUSD",1722464965709,0.29449365,64829.0,64828.0,0.571762]
["bitfinex","BTCUSD",1722464965710,0.44039365,64829.0,64828.0,0.571762]
["bitfinex","BTCUSD",1722464965914,0.46458194,64829.0,64828.0,0.163254]
["bitfinex","BTCUSD",1722464966122,0.46458194,64829.0,64828.0,0.78027]
["bitfinex","BTCUSD",1722464966470,0.46458194,64829.0,64828.0,1.088778]
["bitfinex","BTCUSD",1722464966819,0.46458194,64829.0,64828.0,0.78027]
["bitfinex","BTCUSD",1722464967019,0.46458194,64829.0,64828.0,0.163254]
["bitfinex","BTCUSD",1722464967286,0.46458194,64829.0,64828.0,0.471762]
["bitfinex","BTCUSD",1722464967661,0.46458194,64829.0,64828.0,0.009]
["bitfinex","BTCUSD",1722464967662,0.61883294,64829.0,64828.0,0.009]
["bitfinex","BTCUSD",1722464967858,0.46458194,64829.0,64828.0,0.009]
["bitfinex","BTCUSD",1722464968692,0.46458194,64829.0,64826.0,0.154258]
["bitfinex","BTCUSD",1722464968901,0.46458194,64829.0,64828.0,0.462762]
["bitfinex","BTCUSD",1722464969110,0.46458194,64829.0,64828.0,0.77227]
["bitfinex","BTCUSD",1722464969518,0.31868194,64829.0,64828.0,1.080778]
["bitfinex","BTCUSD",1722464969958,0.29449365,64829.0,64828.0,1.080778]
["bitfinex","BTCUSD",1722464970360,0.29449365,64829.0,64828.0,1.089778]
["bitfinex","BTCUSD",1722464970720,0.29449365,64829.0,64828.0,1.23932972]
["bitfinex","BTCUSD",1722464971035,0.29449365,64829.0,64828.0,1.56783772]
["bitfinex","BTCUSD",1722464971229,0.29449365,64829.0,64828.0,1.79798457]
["bitfinex","BTCUSD",1722464971431,0.29449365,64829.0,64828.0,1.82298457]
["bitfinex","BTCUSD",1722464972043,0.29449365,64829.0,64828.0,1.82098457]
["bitfinex","BTCUSD",1722464972235,0.29449365,64829.0,64828.0,1.82998457]
["bitfinex","BTCUSD",1722464972888,0.29449365,64829.0,64828.0,1.80798457]
["bitfinex","BTCUSD",1722464973091,0.31868088,64829.0,64828.0,1.80798457]
["bitfinex","BTCUSD",1722464973293,0.31868088,64829.0,64828.0,1.80797356]
["bitfinex","BTCUSD",1722464973496,0.31868088,64829.0,64828.0,1.82797356]
["bitfinex","BTCUSD",1722464973625,0.26390097,64829.0,64828.0,1.82997356]
["bitfinex","BTCUSD",1722464973828,0.23971374,64829.0,64828.0,1.82997356]
["bitfinex","BTCUSD",1722464974250,0.23971374,64829.0,64828.0,1.82097356]
["bitfinex","BTCUSD",1722464974575,0.23971374,64829.0,64828.0,1.83497356]
["bitfinex","BTCUSD",1722464974727,0.21138107,64829.0,64828.0,1.83497356]
["bitfinex","BTCUSD",1722464974929,0.19147707,64829.0,64828.0,1.83497356]
["bitfinex","BTCUSD",1722464977156,0.19147707,64829.0,64828.0,1.81297356]
["bitfinex","BTCUSD",1722464977411,0.21566421,64829.0,64828.0,1.81297356]
["bitfinex","BTCUSD",1722464977596,0.21566421,64829.0,64828.0,1.83297356]
["bitfinex","BTCUSD",1722464977974,0.21566421,64829.0,64828.0,1.83497356]
["bitfinex","BTCUSD",1722464979177,0.21566421,64829.0,64828.0,1.47146556]
["bitfinex","BTCUSD",1722464979389,0.21566421,64829.0,64828.0,1.32191384]
["bitfinex","BTCUSD",1722464979390,0.35916421,64829.0,64828.0,1.32191384]
["bitfinex","BTCUSD",1722464979601,0.35916421,64829.0,64828.0,1.193778]
["bitfinex","BTCUSD",1722464979778,0.35916421,64829.0,64828.0,1.32192572]
["bitfinex","BTCUSD",1722464980025,0.35916421,64829.0,64828.0,1.193778]
["bitfinex","BTCUSD",1722464980314,0.35916421,64829.0,64828.0,1.01341828]
["bitfinex","BTCUSD",1722464980510,0.35916421,64829.0,64828.0,0.88527]
["bitfinex","BTCUSD",1722464981821,0.35916421,64829.0,64828.0,0.87127]
["bitfinex","BTCUSD",1722464982018,0.35916421,64829.0,64828.0,0.87627]
["bitfinex","BTCUSD",1722464983398,0.35916421,64829.0,64828.0,0.87127]
["bitfinex","BTCUSD",1722464983942,0.35916421,64829.0,64828.0,0.77527]
["bitfinex","BTCUSD",1722464984354,0.35916421,64829.0,64828.0,0.77127]
["bitfinex","BTCUSD",1722464984528,0.35916421,64829.0,64828.0,0.462762]
["bitfinex","BTCUSD",1722464984731,0.35916421,64829.0,64828.0,0.77327]
["bitfinex","BTCUSD",1722464985882,0.33497707,64829.0,64828.0,0.77127]
["bitfinex","BTCUSD",1722464986308,0.33497707,64829.0,64828.0,0.77047]
["bitfinex","BTCUSD",1722464986433,0.33497707,64829.0,64828.0,0.89862019]
["bitfinex","BTCUSD",1722464986813,0.33497707,64829.0,64828.0,0.77047]
["bitfinex","BTCUSD",1722464987168,0.33497707,64829.0,64828.0,0.89862325]
["bitfinex","BTCUSD",1722464987384,0.33497707,64829.0,64828.0,1.20713125]
["bitfinex","BTCUSD",1722464987777,0.33497707,64829.0,64828.0,1.20913125]
["bitfinex","BTCUSD",1722464988359,0.33497707,64829.0,64828.0,1.20713125]
["bitfinex","BTCUSD",1722464988785,0.33497707,64829.0,64828.0,1.21113125]
["bitfinex","BTCUSD",1722464989187,0.35916574,64829.0,64828.0,1.078978]
["bitfinex","BTCUSD",1722464989591,0.35916574,64829.0,64828.0,1.082978]
["bitfinex","BTCUSD",1722464989929,0.21566574,64829.0,64828.0,1.43072928]
["bitfinex","BTCUSD",1722464990915,0.21566574,64829.0,64828.0,1.576281]
["bitfinex","BTCUSD",1722464991114,0.21566574,64829.0,64828.0,3.110281]
["bitfinex","BTCUSD",1722464991353,0.21566574,64829.0,64828.0,3.408789]
["bitfinex","BTCUSD",1722464991549,0.21566574,64829.0,64828.0,3.541789]
["bitfinex","BTCUSD",1722464991748,0.21566574,64829.0,64828.0,3.517789]
["bitfinex","BTCUSD",1722464991976,0.21566574,64829.0,64828.0,1.466681]
["bitfinex","BTCUSD",1722464991977,0.35346574,64829.0,64828.0,1.466681]
["bitfinex","BTCUSD",1722464992147,0.35346574,64829.0,64828.0,1.31712928]
["bitfinex","BTCUSD",1722464992561,0.35346574,64829.0,64828.0,1.178978]
["bitfinex","BTCUSD",1722464992883,0.35346574,64829.0,64828.0,1.32112523]
["bitfinex","BTCUSD",1722464994413,0.35346574,64829.0,64828.0,0.475962]
["bitfinex","BTCUSD",1722464994621,0.35346574,64829.0,64828.0,0.77047]
["bitfinex","BTCUSD",1722464994816,0.32927707,64829.0,64828.0,0.461962]
["bitfinex","BTCUSD",1722464995432,0.32927707,64829.0,64828.0,0.472962]
["bitfinex","BTCUSD",1722464995849,0.32927707,64829.0,64828.0,0.77047]
["bitfinex","BTCUSD",1722464997045,0.32927707,64829.0,64828.0,0.89862025]
["bitfinex","BTCUSD",1722464997254,0.32927707,64829.0,64828.0,0.77847]
["bitfinex","BTCUSD",1722464997900,0.48352807,64829.0,64828.0,0.008]
["bitfinex","BTCUSD",1722464998142,0.32927707,64829.0,64828.0,0.008]
["bitfinex","BTCUSD",1722464998306,0.32927707,64829.0,64828.0,0.00883]
["bitfinex","BTCUSD",1722464998518,0.48352807,64829.0,64828.0,0.00883]
["bitfinex","BTCUSD",1722464998668,0.32927707,64829.0,64828.0,0.00883]
["bitfinex","BTCUSD",1722464998871,0.32927707,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722464999550,0.35346691,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722464999956,0.32927707,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465000580,0.32927707,64829.0,64828.0,0.00883]
["bitfinex","BTCUSD",1722465000809,0.48352807,64829.0,64828.0,0.00883]
["bitfinex","BTCUSD",1722465001010,1.10053407,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465001212,0.48352807,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465001433,0.52963468,64829.0,64828.0,0.00883]
["bitfinex","BTCUSD",1722465001769,0.52963468,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465001770,0.87803717,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465002171,0.83193056,64829.0,64828.0,0.00283]
["bitfinex","BTCUSD",1722465002599,1.09784259,64829.0,64828.0,0.00283]
["bitfinex","BTCUSD",1722465002800,1.43053644,64829.0,64828.0,0.00283]
["bitfinex","BTCUSD",1722465003001,1.35910862,64829.0,64828.0,0.00283]
["bitfinex","BTCUSD",1722465003321,1.35910862,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465003522,1.31413188,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465003774,0.39632316,64829.0,64828.0,0.00183]
["bitfinex","BTCUSD",1722465003914,0.39632316,64829.0,64828.0,0.464592]
["bitfinex","BTCUSD",1722465003915,0.37217656,64829.0,64828.0,0.464592]
["bitfinex","BTCUSD",1722465004120,0.19447707,64829.0,64828.0,1.081608]
["bitfinex","BTCUSD",1722465004344,0.19147707,64829.0,64828.0,1.080608]
["bitfinex","BTCUSD",1722465004557,0.19447707,64829.0,64828.0,1.56966772]
["bitfinex","BTCUSD",1722465004753,0.19447707,64829.0,64828.0,1.54966772]
["bitfinex","BTCUSD",1722465004955,0.19147707,64829.0,64828.0,1.67681661]
["bitfinex","BTCUSD",1722465005190,0.19147707,64829.0,64828.0,0.8721]
["bitfinex","BTCUSD",1722465005451,0.19147707,64829.0,64828.0,0.8811]
["bitfinex","BTCUSD",1722465005818,0.27417707,64829.0,64828.0,0.8811]
["bitfinex","BTCUSD",1722465006347,0.33607707,64829.0,64828.0,0.7811]
["bitfinex","BTCUSD",1722465006684,0.33607707,64829.0,64828.0,0.7721]
["bitfinex","BTCUSD",1722465007256,0.33607707,64829.0,64828.0,0.79317942]
["bitfinex","BTCUSD",1722465007634,0.33607707,64829.0,64828.0,0.78117942]
["bitfinex","BTCUSD",1722465008051,0.33607707,64829.0,64828.0,0.17416342]
["bitfinex","BTCUSD",1722465008258,0.33607707,64829.0,64828.0,0.48267142]
["bitfinex","BTCUSD",1722465008777,0.33607707,64829.0,64828.0,0.17416342]
["bitfinex","BTCUSD",1722465009963,0.33607707,64829.0,64828.0,0.48267142]
["bitfinex","BTCUSD",1722465010957,0.36026671,64829.0,64828.0,0.48267142]
["bitfinex","BTCUSD",1722465011173,0.33607707,64829.0,64828.0,0.48267142]
["bitfinex","BTCUSD",1722465012837,0.79883107,64829.0,64828.0,0.01083]
["bitfinex","BTCUSD",1722465013039,1.18978991,64829.0,64828.0,0.01083]
["bitfinex","BTCUSD",1722465013362,1.65735309,64829.0,64828.0,0.01083]
["bitfinex","BTCUSD",1722465013581,1.62589657,64829.0,64828.0,0.01083]
["bitfinex","BTCUSD",1722465013762,1.7496156,64829.0,64828.0,0.01083]
["bitfinex","BTCUSD",1722465013946,1.62589657,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465014139,1.62889657,64829.0,64828.0,0.00183]
["bitfinex","BTCUSD",1722465014341,1.6980167,64829.0,64828.0,0.00183]
["bitfinex","BTCUSD",1722465014544,1.65308905,64829.0,64828.0,0.00183]
["bitfinex","BTCUSD",1722465014714,1.9901386,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722465014935,0.602334,64818.0,64817.0,0.4715]
["bitfinex","BTCUSD",1722465015157,0.602334,64818.0,64817.0,0.48684864]
["bitfinex","BTCUSD",1722465015158,0.85154125,64818.0,64817.0,0.48684864]
["bitfinex","BTCUSD",1722465015357,0.83894689,64818.0,64817.0,0.48684864]
["bitfinex","BTCUSD",1722465015585,1.25100578,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465015859,1.29705461,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465016088,1.02193711,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465016260,0.94244978,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465017107,1.25100578,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465017637,0.94344978,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465018123,1.25200578,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465018334,0.94344978,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465018466,0.33106406,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465018668,0.33106406,64818.0,64817.0,0.47818964]
["bitfinex","BTCUSD",1722465018898,0.3552596,64818.0,64817.0,0.47818964]
["bitfinex","BTCUSD",1722465019108,0.3552596,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465019312,1.1266496,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465019584,1.1256496,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465019777,1.58375732,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465019974,1.56056178,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465020126,0.154297,64810.0,64806.0,0.16342026]
["bitfinex","BTCUSD",1722465020315,0.33346406,64809.0,64807.0,0.154304]
["bitfinex","BTCUSD",1722465021243,0.33346406,64809.0,64806.0,0.0244639]
["bitfinex","BTCUSD",1722465021593,0.91662,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465021723,1.25673578,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465022536,0.94812778,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465022765,1.25673578,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465022956,1.28093587,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465023161,1.58954387,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465023530,1.59354387,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465023938,1.58954387,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465024143,1.61459691,64807.0,64806.0,0.01534864]
["bitfinex","BTCUSD",1722465024345,1.61859691,64807.0,64806.0,0.01634864]
["bitfinex","BTCUSD",1722465024541,0.771652,64796.0,64795.0,0.01534864]
["bitfinex","BTCUSD",1722465024793,1.10411606,64796.0,64795.0,0.01534864]
["bitfinex","BTCUSD",1722465025242,1.12831894,64796.0,64795.0,0.01534864]
["bitfinex","BTCUSD",1722465025533,0.81965794,64796.0,64795.0,0.01534864]
["bitfinex","BTCUSD",1722465025678,0.33246406,64796.0,64795.0,0.78701064]
["bitfinex","BTCUSD",1722465025878,0.19056406,64796.0,64795.0,0.47834564]
["bitfinex","BTCUSD",1722465026077,0.19056406,64796.0,64795.0,0.78701064]
["bitfinex","BTCUSD",1722465026282,0.19056406,64796.0,64795.0,0.48034564]
["bitfinex","BTCUSD",1722465026647,0.19056406,64796.0,64795.0,0.47834564]
["bitfinex","BTCUSD",1722465027048,0.19056406,64796.0,64795.0,0.48134564]
["bitfinex","BTCUSD",1722465027244,0.19056406,64796.0,64795.0,0.17268064]
["bitfinex","BTCUSD",1722465027566,0.19056406,64796.0,64795.0,0.01534864]
["bitfinex","BTCUSD",1722465027782,0.19056406,64796.0,64795.0,0.17268064]
["bitfinex","BTCUSD",1722465028185,0.19056406,64796.0,64795.0,0.48134564]
["bitfinex","BTCUSD",1722465028376,0.2147664,64796.0,64795.0,0.48134564]
["bitfinex","BTCUSD",1722465028577,0.19056406,64796.0,64795.0,0.17268064]
["bitfinex","BTCUSD",1722465028797,0.19056406,64796.0,64795.0,0.49069763]
["bitfinex","BTCUSD",1722465029000,0.49039406,64796.0,64795.0,0.01534864]
["bitfinex","BTCUSD",1722465029203,1.25726778,64796.0,64795.0,0.01834864]
["bitfinex","BTCUSD",1722465029891,0.154347,64789.0,64788.0,0.00992216]
["bitfinex","BTCUSD",1722465030263,0.73060506,64789.0,64788.0,0.01617864]
["bitfinex","BTCUSD",1722465030509,0.26756406,64789.0,64788.0,0.01617864]
["bitfinex","BTCUSD",1722465031487,0.26756406,64789.0,64788.0,0.17052764]
["bitfinex","BTCUSD",1722465031848,0.19056406,64789.0,64788.0,0.55399076]
["bitfinex","BTCUSD",1722465032051,0.21476857,64789.0,64788.0,0.86268976]
["bitfinex","BTCUSD",1722465032279,0.21776857,64789.0,64788.0,1.17138876]
["bitfinex","BTCUSD",1722465032526,0.21776857,64789.0,64788.0,1.09662464]
["bitfinex","BTCUSD",1722465032824,0.19056406,64789.0,64788.0,1.09662464]
["bitfinex","BTCUSD",1722465033217,0.19256406,64789.0,64788.0,1.09662464]
["bitfinex","BTCUSD",1722465033594,0.19056406,64789.0,64788.0,1.09662464]
["bitfinex","BTCUSD",1722465034210,0.19056406,64789.0,64788.0,1.10162464]
["bitfinex","BTCUSD",1722465034757,0.408577,64814.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465034958,0.154304,64807.0,64801.0,0.308636]
["bitfinex","BTCUSD",1722465035159,0.154318,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465035378,1.080212,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465035582,1.53840072,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465035715,1.56260211,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465036312,1.53840072,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465036731,1.22976372,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465037481,1.23576372,64801.0,64800.0,4.68038458]
["bitfinex","BTCUSD",1722465037692,1.37746372,64801.0,64800.0,4.68038458]
["bitfinex","BTCUSD",1722465038151,1.68610072,64801.0,64800.0,4.68038458]
["bitfinex","BTCUSD",1722465038692,1.68010072,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465038975,1.68610072,64801.0,64800.0,4.68038458]
["bitfinex","BTCUSD",1722465039564,1.68010072,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465039770,1.70430355,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465040175,1.39566655,64801.0,64800.0,4.67938458]
["bitfinex","BTCUSD",1722465040398,1.39566655,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465040677,1.40166655,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465041234,0.63484083,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465041435,0.94347783,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465041638,1.25211483,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465041849,1.39566655,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465042048,1.40166655,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465042899,1.39566655,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465043189,1.40166655,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465044178,1.71030355,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465044386,1.40166655,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465044939,1.39566655,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465045151,1.39566655,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465045356,1.40166655,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465045809,1.39566655,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465046012,1.09302955,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465046892,1.08702955,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465048116,0.93747783,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465048325,0.97400849,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465048732,1.28264549,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465048932,0.97400849,64801.0,64800.0,4.66503594]
["bitfinex","BTCUSD",1722465049139,0.96800849,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465049436,0.65937149,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465049646,0.50505349,64801.0,64800.0,4.66403594]
["bitfinex","BTCUSD",1722465050059,0.36935349,64801.0,64800.0,5.43663794]
["bitfinex","BTCUSD",1722465050274,0.33882283,64801.0,64800.0,5.74527894]
["bitfinex","BTCUSD",1722465050925,0.33882283,64801.0,64800.0,6.01638937]
["bitfinex","BTCUSD",1722465051134,0.33282283,64801.0,64800.0,6.01538937]
["bitfinex","BTCUSD",1722465051567,0.33882283,64801.0,64800.0,6.0163909]
["bitfinex","BTCUSD",1722465051977,0.33282283,64801.0,64800.0,6.0153909]
["bitfinex","BTCUSD",1722465052385,0.33282283,64801.0,64800.0,5.26520378]
["bitfinex","BTCUSD",1722465052585,0.33282283,64801.0,64800.0,5.13699694]
["bitfinex","BTCUSD",1722465052791,0.33282283,64801.0,64800.0,5.74427894]
["bitfinex","BTCUSD",1722465052973,0.33282283,64801.0,64800.0,5.43563794]
["bitfinex","BTCUSD",1722465053250,0.33282283,64801.0,64800.0,5.75327894]
["bitfinex","BTCUSD",1722465053448,0.33282283,64801.0,64800.0,5.44463794]
["bitfinex","BTCUSD",1722465053655,0.33282283,64801.0,64800.0,5.75327894]
["bitfinex","BTCUSD",1722465054240,0.33282283,64801.0,64800.0,5.44463794]
["bitfinex","BTCUSD",1722465054429,0.33282283,64801.0,64800.0,5.74427894]
["bitfinex","BTCUSD",1722465054792,0.33282283,64801.0,64800.0,5.75427894]
["bitfinex","BTCUSD",1722465054994,0.33282283,64801.0,64800.0,5.44563794]
["bitfinex","BTCUSD",1722465055311,0.33282283,64801.0,64800.0,5.74427894]
["bitfinex","BTCUSD",1722465055493,0.33282283,64801.0,64800.0,5.75327894]
["bitfinex","BTCUSD",1722465055690,0.33282283,64801.0,64800.0,5.98223066]
["bitfinex","BTCUSD",1722465056094,0.33282283,64801.0,64800.0,5.97323066]
["bitfinex","BTCUSD",1722465056315,0.33282283,64801.0,64800.0,5.98323066]
["bitfinex","BTCUSD",1722465057305,0.33282283,64801.0,64800.0,6.04823066]
["bitfinex","BTCUSD",1722465057512,0.33282283,64801.0,64800.0,6.03823066]
["bitfinex","BTCUSD",1722465057917,0.33282283,64801.0,64800.0,6.51607494]
["bitfinex","BTCUSD",1722465058143,0.33282283,64801.0,64800.0,6.63907494]
["bitfinex","BTCUSD",1722465058347,0.26254985,64801.0,64800.0,6.73007494]
["bitfinex","BTCUSD",1722465058756,0.26254985,64801.0,64800.0,6.74007494]
["bitfinex","BTCUSD",1722465059367,0.26254985,64801.0,64800.0,7.03871594]
["bitfinex","BTCUSD",1722465060109,0.26254985,64801.0,64800.0,6.60187166]
["bitfinex","BTCUSD",1722465060308,0.26254985,64801.0,64800.0,6.73005362]
["bitfinex","BTCUSD",1722465060714,0.2112605,64801.0,64800.0,7.03869462]
["bitfinex","BTCUSD",1722465060892,4.2e-07,64801.0,64800.0,7.03869462]
["bitfinex","BTCUSD",1722465061095,4.2e-07,64801.0,64800.0,7.05269462]
["bitfinex","BTCUSD",1722465061300,0.06641301,64828.0,64827.0,0.462769]
["bitfinex","BTCUSD",1722465061505,0.06641301,64828.0,64827.0,0.47811764]
["bitfinex","BTCUSD",1722465061696,0.37492301,64828.0,64827.0,0.47811764]
["bitfinex","BTCUSD",1722465062758,0.37492301,64828.0,64827.0,0.16960464]
["bitfinex","BTCUSD",1722465063100,0.37492301,64828.0,64827.0,0.47811764]
["bitfinex","BTCUSD",1722465064002,0.37492301,64828.0,64827.0,0.16960464]
["bitfinex","BTCUSD",1722465064221,0.37492301,64828.0,64827.0,0.01534864]
["bitfinex","BTCUSD",1722465064436,0.98994913,64828.0,64827.0,0.01634864]
["bitfinex","BTCUSD",1722465064911,0.98994913,64828.0,64827.0,0.01534864]
["bitfinex","BTCUSD",1722465065598,0.60667701,64828.0,64827.0,0.01534864]
["bitfinex","BTCUSD",1722465065808,0.91518501,64828.0,64827.0,0.01534864]
["bitfinex","BTCUSD",1722465066021,0.91518501,64828.0,64827.0,0.01634864]
["bitfinex","BTCUSD",1722465066854,0.91518501,64828.0,64827.0,0.001]
["bitfinex","BTCUSD",1722465067055,0.60667701,64828.0,64827.0,0.001]
["bitfinex","BTCUSD",1722465067265,0.154257,64827.0,64823.0,0.154265]
["bitfinex","BTCUSD",1722465067437,0.76093101,64828.0,64823.0,0.154265]
["bitfinex","BTCUSD",1722465067438,0.462769,64826.0,64823.0,0.154265]
["bitfinex","BTCUSD",1722465067839,0.30851,64826.0,64824.0,0.154263]
["bitfinex","BTCUSD",1722465068893,0.30851,64826.0,64822.0,0.308534]
["bitfinex","BTCUSD",1722465068894,0.30851,64826.0,64825.0,0.154261]
["bitfinex","BTCUSD",1722465069095,0.30851,64826.0,64825.0,0.462783]
["bitfinex","BTCUSD",1722465069301,0.3327029,64826.0,64825.0,0.462783]
["bitfinex","BTCUSD",1722465069717,0.30851,64826.0,64825.0,0.771305]
["bitfinex","BTCUSD",1722465071575,0.30851,64826.0,64825.0,0.774305]
["bitfinex","BTCUSD",1722465072114,0.30851,64826.0,64825.0,0.771305]
["bitfinex","BTCUSD",1722465072311,0.30851,64826.0,64825.0,1.079827]
["bitfinex","BTCUSD",1722465072573,0.33270212,64826.0,64825.0,0.771305]
["bitfinex","BTCUSD",1722465072977,0.33270212,64826.0,64825.0,0.462783]
["bitfinex","BTCUSD",1722465073179,0.30851,64826.0,64825.0,0.462783]
["bitfinex","BTCUSD",1722465073558,0.1434,64825.0,64823.0,0.154265]
["bitfinex","BTCUSD",1722465073759,0.30851,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1722465074102,0.30851,64824.0,64823.0,0.462798]
["bitfinex","BTCUSD",1722465074968,0.30851,64824.0,64823.0,0.77133]
["bitfinex","BTCUSD",1722465075644,0.30851,64824.0,64823.0,0.77333]
["bitfinex","BTCUSD",1722465076002,0.30851,64824.0,64823.0,0.77133]
["bitfinex","BTCUSD",1722465076209,0.30851,64824.0,64823.0,1.079862]
["bitfinex","BTCUSD",1722465076411,0.3327023,64824.0,64823.0,1.079862]
["bitfinex","BTCUSD",1722465076615,0.3327023,64824.0,64823.0,1.59094572]
["bitfinex","BTCUSD",1722465076816,0.30851,64824.0,64823.0,1.40021372]
["bitfinex","BTCUSD",1722465077061,0.30851,64824.0,64823.0,0.77133]
["bitfinex","BTCUSD",1722465077866,0.30851,64824.0,64823.0,0.77433]
["bitfinex","BTCUSD",1722465078463,0.30851,64824.0,64823.0,0.77133]
["bitfinex","BTCUSD",1722465078643,0.30851,64824.0,64823.0,0.78333]
["bitfinex","BTCUSD",1722465078846,0.30851,64824.0,64823.0,1.091862]
["bitfinex","BTCUSD",1722465079046,0.30851,64824.0,64823.0,0.77133]
["bitfinex","BTCUSD",1722465079489,0.30851,64824.0,64823.0,0.78333]
["bitfinex","BTCUSD",1722465080746,0.30851,64824.0,64823.0,0.77133]
["bitfinex","BTCUSD",1722465080953,0.30851,64824.0,64823.0,0.78333]
["bitfinex","BTCUSD",1722465081405,0.608073,64824.0,64823.0,0.012]
["bitfinex","BTCUSD",1722465081607,0.45381,64824.0,64823.0,0.012]
["bitfinex","BTCUSD",1722465081779,0.45381,64824.0,64819.0,0.154274]
["bitfinex","BTCUSD",1722465081991,0.0015542,64823.0,64820.0,0.154272]
["bitfinex","BTCUSD",1722465082202,0.0015542,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1722465082406,0.3100842,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1722465082954,0.30853,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1722465083613,0.30853,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465083844,0.30853,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1722465084028,0.3327233,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1722465084602,0.3327233,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465084603,0.30853,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465085008,0.30853,64823.0,64822.0,0.777342]
["bitfinex","BTCUSD",1722465085548,0.30853,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1722465085948,0.30853,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465086868,0.30853,64823.0,64822.0,0.777342]
["bitfinex","BTCUSD",1722465087073,0.33272233,64823.0,64822.0,0.777342]
["bitfinex","BTCUSD",1722465087301,0.33272233,64823.0,64822.0,1.085879]
["bitfinex","BTCUSD",1722465087477,0.33272233,64823.0,64822.0,1.20804461]
["bitfinex","BTCUSD",1722465087685,0.33272233,64823.0,64822.0,1.21404461]
["bitfinex","BTCUSD",1722465088091,0.30853,64823.0,64822.0,1.20804461]
["bitfinex","BTCUSD",1722465088490,0.30853,64823.0,64822.0,0.90750761]
["bitfinex","BTCUSD",1722465088700,0.30853,64823.0,64822.0,0.779342]
["bitfinex","BTCUSD",1722465088931,0.37293,64823.0,64822.0,0.779342]
["bitfinex","BTCUSD",1722465089906,0.37293,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465090105,0.37293,64823.0,64822.0,0.90550909]
["bitfinex","BTCUSD",1722465090306,0.37293,64823.0,64822.0,0.90550894]
["bitfinex","BTCUSD",1722465090514,0.37293,64823.0,64822.0,0.777342]
["bitfinex","BTCUSD",1722465090859,0.37293,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465091096,0.37293,64823.0,64822.0,0.90750916]
["bitfinex","BTCUSD",1722465091097,0.30853,64823.0,64822.0,0.90750916]
["bitfinex","BTCUSD",1722465091506,0.33272217,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465091712,0.30853,64823.0,64822.0,0.89950468]
["bitfinex","BTCUSD",1722465091919,0.30853,64823.0,64822.0,0.90550733]
["bitfinex","BTCUSD",1722465093042,0.30853,64823.0,64822.0,0.777342]
["bitfinex","BTCUSD",1722465093336,0.30853,64823.0,64822.0,0.90550891]
["bitfinex","BTCUSD",1722465093462,0.30853,64823.0,64822.0,1.4933569]
["bitfinex","BTCUSD",1722465093698,0.30853,64823.0,64822.0,1.39059275]
["bitfinex","BTCUSD",1722465093896,0.30853,64823.0,64822.0,1.27043072]
["bitfinex","BTCUSD",1722465094103,0.30853,64823.0,64822.0,1.38858877]
["bitfinex","BTCUSD",1722465094710,0.30853,64823.0,64822.0,1.38058877]
["bitfinex","BTCUSD",1722465094937,0.33272157,64823.0,64822.0,1.40058877]
["bitfinex","BTCUSD",1722465095356,0.30853,64823.0,64822.0,1.38058877]
["bitfinex","BTCUSD",1722465095853,0.30853,64823.0,64822.0,1.39058877]
["bitfinex","BTCUSD",1722465096054,0.30853,64823.0,64822.0,1.39059167]
["bitfinex","BTCUSD",1722465096524,0.30944301,64823.0,64822.0,1.39059167]
["bitfinex","BTCUSD",1722465096730,0.30944301,64823.0,64822.0,1.41258929]
["bitfinex","BTCUSD",1722465097259,0.30944301,64823.0,64822.0,1.39058929]
["bitfinex","BTCUSD",1722465097463,0.33363395,64823.0,64822.0,1.40258929]
["bitfinex","BTCUSD",1722465097660,0.30944301,64823.0,64822.0,1.40258929]
["bitfinex","BTCUSD",1722465097862,0.30944301,64823.0,64822.0,1.71112629]
["bitfinex","BTCUSD",1722465098063,0.30944301,64823.0,64822.0,1.39058929]
["bitfinex","BTCUSD",1722465098268,0.30944301,64823.0,64822.0,1.40458929]
["bitfinex","BTCUSD",1722465098891,0.30944301,64823.0,64822.0,1.39058929]
["bitfinex","BTCUSD",1722465099070,0.30944301,64823.0,64822.0,1.40258929]
["bitfinex","BTCUSD",1722465099892,0.30944301,64823.0,64822.0,1.27443072]
["bitfinex","BTCUSD",1722465100230,0.44544301,64823.0,64822.0,1.2200355]
["bitfinex","BTCUSD",1722465100397,0.44544301,64823.0,64822.0,0.783342]
["bitfinex","BTCUSD",1722465100575,0.44544301,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465100922,0.44544301,64823.0,64822.0,0.785342]
["bitfinex","BTCUSD",1722465101348,0.44544301,64823.0,64822.0,1.079879]
["bitfinex","BTCUSD",1722465101465,0.44544301,64823.0,64822.0,1.20804631]
["bitfinex","BTCUSD",1722465101661,0.44544301,64823.0,64822.0,0.91150931]
["bitfinex","BTCUSD",1722465102130,0.44544301,64823.0,64822.0,0.89950931]
["bitfinex","BTCUSD",1722465102549,0.44544301,64823.0,64822.0,1.21504631]
["bitfinex","BTCUSD",1722465102897,0.30944301,64823.0,64822.0,1.21504631]
["bitfinex","BTCUSD",1722465103120,0.30944301,64823.0,64822.0,1.21503954]
["bitfinex","BTCUSD",1722465103523,0.30944301,64823.0,64822.0,1.086879]
["bitfinex","BTCUSD",1722465103731,0.30944301,64823.0,64822.0,1.21503783]
["bitfinex","BTCUSD",1722465103909,0.30944301,64823.0,64822.0,1.20803783]
["bitfinex","BTCUSD",1722465104107,0.30944301,64823.0,64822.0,1.22003783]
["bitfinex","BTCUSD",1722465104334,0.30944301,64823.0,64822.0,1.74212655]
["bitfinex","BTCUSD",1722465104541,0.30944301,64823.0,64822.0,1.86452655]
["bitfinex","BTCUSD",1722465105353,0.33363349,64823.0,64822.0,1.86452203]
["bitfinex","BTCUSD",1722465105736,0.30944301,64823.0,64822.0,1.86452203]
["bitfinex","BTCUSD",1722465105941,0.30944301,64823.0,64822.0,1.84452203]
["bitfinex","BTCUSD",1722465106295,0.30944301,64823.0,64822.0,1.40783072]
["bitfinex","BTCUSD",1722465106443,0.45444301,64823.0,64822.0,1.22003311]
["bitfinex","BTCUSD",1722465107649,0.30944301,64823.0,64822.0,1.22003311]
["bitfinex","BTCUSD",1722465107867,0.30944301,64823.0,64822.0,1.36958483]
["bitfinex","BTCUSD",1722465108598,0.30944301,64823.0,64822.0,1.68812183]
["bitfinex","BTCUSD",1722465108810,0.30944301,64823.0,64822.0,1.69012183]
["bitfinex","BTCUSD",1722465109027,0.33363366,64823.0,64822.0,1.36958483]
["bitfinex","BTCUSD",1722465109462,0.30944301,64823.0,64822.0,1.36958689]
["bitfinex","BTCUSD",1722465109904,0.30944301,64823.0,64822.0,1.39958689]
["bitfinex","BTCUSD",1722465110125,0.30944301,64823.0,64822.0,1.71112389]
["bitfinex","BTCUSD",1722465110705,0.30944301,64823.0,64822.0,1.40258689]
["bitfinex","BTCUSD",1722465110914,0.30944301,64823.0,64822.0,1.71112389]
["bitfinex","BTCUSD",1722465111077,0.30944301,64823.0,64822.0,1.40258689]
["bitfinex","BTCUSD",1722465111501,0.30944301,64823.0,64822.0,1.71112389]
["bitfinex","BTCUSD",1722465111697,0.30944301,64823.0,64822.0,1.70112389]
["bitfinex","BTCUSD",1722465112103,0.30944301,64823.0,64822.0,1.71112389]
["bitfinex","BTCUSD",1722465112305,0.30944301,64823.0,64822.0,1.73112389]
["bitfinex","BTCUSD",1722465112524,0.30944301,64823.0,64822.0,1.73112467]
["bitfinex","BTCUSD",1722465112733,0.33363345,64823.0,64822.0,1.36958767]
["bitfinex","BTCUSD",1722465112928,0.33363345,64823.0,64822.0,1.24143072]
["bitfinex","BTCUSD",1722465113149,0.33363345,64823.0,64822.0,1.36958767]
["bitfinex","BTCUSD",1722465113513,0.30944301,64823.0,64822.0,1.36958767]
["bitfinex","BTCUSD",1722465114540,0.30944301,64823.0,64822.0,1.36958768]
["bitfinex","BTCUSD",1722465115342,0.45294301,64823.0,64822.0,1.22003596]
["bitfinex","BTCUSD",1722465115546,0.45294301,64823.0,64822.0,0.783342]
["bitfinex","BTCUSD",1722465115749,0.45294301,64823.0,64822.0,0.91150584]
["bitfinex","BTCUSD",1722465116191,0.45294301,64823.0,64822.0,1.22004284]
["bitfinex","BTCUSD",1722465116949,0.47713404,64823.0,64822.0,1.22004284]
["bitfinex","BTCUSD",1722465117151,0.45294301,64823.0,64822.0,1.22004284]
["bitfinex","BTCUSD",1722465118076,0.30944301,64823.0,64822.0,1.36959456]
["bitfinex","BTCUSD",1722465118934,0.30944301,64823.0,64822.0,1.36959092]
["bitfinex","BTCUSD",1722465120362,0.4786337,64823.0,64822.0,1.2200392]
["bitfinex","BTCUSD",1722465120771,0.45444301,64823.0,64822.0,1.2200392]
["bitfinex","BTCUSD",1722465121168,0.45444301,64823.0,64822.0,1.091879]
["bitfinex","BTCUSD",1722465121344,0.45444301,64823.0,64822.0,1.22004036]
["bitfinex","BTCUSD",1722465121757,0.45444301,64823.0,64822.0,1.22004126]
["bitfinex","BTCUSD",1722465121983,0.45444301,64823.0,64822.0,0.91150426]
["bitfinex","BTCUSD",1722465122438,0.45444301,64823.0,64822.0,0.14016226]
["bitfinex","BTCUSD",1722465122648,0.45444301,64823.0,64822.0,0.783342]
["bitfinex","BTCUSD",1722465123987,0.47863507,64823.0,64822.0,0.474805]
["bitfinex","BTCUSD",1722465124443,0.45444301,64823.0,64822.0,0.474805]
["bitfinex","BTCUSD",1722465127319,0.47863507,64823.0,64822.0,0.166268]
["bitfinex","BTCUSD",1722465127521,0.63390106,64823.0,64822.0,0.012]
["bitfinex","BTCUSD",1722465127759,0.96340578,64823.0,64822.0,0.012]
["bitfinex","BTCUSD",1722465127961,0.91724101,64823.0,64822.0,0.012]
["bitfinex","BTCUSD",1722465128163,0.94138802,64823.0,64822.0,0.012]
["bitfinex","BTCUSD",1722465128364,0.154279,64818.0,64814.0,0.154287]
["bitfinex","BTCUSD",1722465128564,0.1418,64816.0,64815.0,0.154284]
["bitfinex","BTCUSD",1722465128914,0.24520568,64816.0,64815.0,0.462854]
["bitfinex","BTCUSD",1722465129124,0.19905881,64816.0,64815.0,0.462854]
["bitfinex","BTCUSD",1722465129327,0.14279999,64816.0,64815.0,0.462854]
["bitfinex","BTCUSD",1722465129531,0.1418,64816.0,64815.0,0.462854]
["bitfinex","BTCUSD",1722465130061,0.1418,64816.0,64815.0,0.771424]
["bitfinex","BTCUSD",1722465130268,0.1418,64816.0,64815.0,0.462854]
["bitfinex","BTCUSD",1722465131020,0.16599498,64816.0,64815.0,0.462854]
["bitfinex","BTCUSD",1722465131224,0.16599498,64816.0,64815.0,0.465854]
["bitfinex","BTCUSD",1722465131939,0.16599498,64816.0,64815.0,0.462854]
["bitfinex","BTCUSD",1722465132093,0.16599498,64816.0,64815.0,0.771424]
["bitfinex","BTCUSD",1722465132094,0.1418,64816.0,64815.0,0.771424]
["bitfinex","BTCUSD",1722465134325,0.1418,64816.0,64815.0,0.465854]
["bitfinex","BTCUSD",1722465134525,0.1418,64816.0,64815.0,0.465855]
["bitfinex","BTCUSD",1722465134751,0.1418,64816.0,64815.0,0.462855]
["bitfinex","BTCUSD",1722465135153,0.1418,64816.0,64815.0,0.775425]
["bitfinex","BTCUSD",1722465136610,0.16599495,64816.0,64815.0,0.775425]
["bitfinex","BTCUSD",1722465137142,0.02419495,64816.0,64815.0,1.083995]
["bitfinex","BTCUSD",1722465137573,0.02419495,64816.0,64815.0,1.079995]
["bitfinex","BTCUSD",1722465137775,0.02419495,64816.0,64815.0,1.53811672]
["bitfinex","BTCUSD",1722465138004,0.02419495,64816.0,64815.0,1.56311672]
["bitfinex","BTCUSD",1722465138418,0.02419495,64816.0,64815.0,1.56111672]
["bitfinex","BTCUSD",1722465138859,0.02419495,64816.0,64815.0,1.56511672]
["bitfinex","BTCUSD",1722465139800,0.02419495,64816.0,64815.0,1.69328896]
["bitfinex","BTCUSD",1722465139916,0.02419495,64816.0,64815.0,1.56511672]
["bitfinex","BTCUSD",1722465140123,0.02419495,64816.0,64815.0,1.56111672]
["bitfinex","BTCUSD",1722465140347,0.02419495,64816.0,64815.0,1.69928893]
["bitfinex","BTCUSD",1722465140550,0.02419495,64816.0,64815.0,1.57111672]
["bitfinex","BTCUSD",1722465140924,0.02419495,64816.0,64815.0,1.69928887]
["bitfinex","BTCUSD",1722465141462,0.02419495,64816.0,64815.0,1.70928887]
["bitfinex","BTCUSD",1722465142480,0.02419495,64816.0,64815.0,1.72928887]
["bitfinex","BTCUSD",1722465142678,0.02419495,64816.0,64815.0,1.82928887]
["bitfinex","BTCUSD",1722465143347,0.02419495,64816.0,64815.0,1.82927927]
["bitfinex","BTCUSD",1722465143687,0.30944301,64823.0,64822.0,1.079879]
["bitfinex","BTCUSD",1722465143954,0.30944301,64823.0,64822.0,1.61553769]
["bitfinex","BTCUSD",1722465144152,0.30944301,64823.0,64822.0,1.79591636]
["bitfinex","BTCUSD",1722465144318,0.30944301,64823.0,64822.0,1.92407479]
["bitfinex","BTCUSD",1722465144741,0.30944301,64823.0,64822.0,1.79591636]
["bitfinex","BTCUSD",1722465145077,0.30944301,64823.0,64822.0,1.79791636]
["bitfinex","BTCUSD",1722465145495,0.30944301,64823.0,64822.0,1.92407489]
["bitfinex","BTCUSD",1722465145697,0.30944301,64823.0,64822.0,1.93407489]
["bitfinex","BTCUSD",1722465146626,0.30944301,64823.0,64822.0,1.93407393]
["bitfinex","BTCUSD",1722465147036,0.30944301,64823.0,64822.0,1.92407393]
["bitfinex","BTCUSD",1722465147246,0.30944301,64823.0,64822.0,1.93507393]
["bitfinex","BTCUSD",1722465147827,0.30944301,64823.0,64822.0,1.92407393]
["bitfinex","BTCUSD",1722465148060,0.30944301,64823.0,64822.0,1.93507393]
["bitfinex","BTCUSD",1722465148996,0.30944301,64823.0,64822.0,1.91972529]
["bitfinex","BTCUSD",1722465149401,0.45864301,64823.0,64822.0,1.090879]
["bitfinex","BTCUSD",1722465150005,0.45864301,64823.0,64822.0,1.10012089]
["bitfinex","BTCUSD",1722465150263,0.482835,64823.0,64822.0,1.10012089]
["bitfinex","BTCUSD",1722465150475,0.45864301,64823.0,64822.0,1.10012089]
["bitfinex","BTCUSD",1722465150616,0.45864301,64823.0,64822.0,1.08912089]
["bitfinex","BTCUSD",1722465150819,0.45864301,64823.0,64822.0,0.78058389]
["bitfinex","BTCUSD",1722465151021,0.45864301,64823.0,64822.0,0.79158389]
["bitfinex","BTCUSD",1722465151269,0.45864301,64823.0,64822.0,1.10012089]
["bitfinex","BTCUSD",1722465151699,0.45864301,64823.0,64822.0,1.08912089]
["bitfinex","BTCUSD",1722465151884,0.45864301,64823.0,64822.0,1.10012089]
["bitfinex","BTCUSD",1722465152082,0.30944301,64823.0,64822.0,1.10012089]
["bitfinex","BTCUSD",1722465152525,0.30944301,64823.0,64822.0,1.08912089]
["bitfinex","BTCUSD",1722465153819,0.33363448,64823.0,64822.0,1.77680961]
["bitfinex","BTCUSD",1722465154040,0.30944301,64823.0,64822.0,1.93497057]
["bitfinex","BTCUSD",1722465154216,0.30944301,64823.0,64822.0,3.43497057]
["bitfinex","BTCUSD",1722465154999,0.30944301,64823.0,64822.0,1.92797057]
["bitfinex","BTCUSD",1722465155195,0.30944301,64823.0,64822.0,1.93597057]
["bitfinex","BTCUSD",1722465155630,0.30944301,64823.0,64822.0,1.92797057]
["bitfinex","BTCUSD",1722465156001,0.30944301,64823.0,64822.0,1.79980961]
["bitfinex","BTCUSD",1722465156237,0.30944301,64823.0,64822.0,1.94796236]
["bitfinex","BTCUSD",1722465156392,0.30944301,64823.0,64822.0,2.02796236]
["bitfinex","BTCUSD",1722465157057,0.30944301,64823.0,64822.0,2.04196236]
["bitfinex","BTCUSD",1722465157484,0.33363324,64823.0,64822.0,2.02796236]
["bitfinex","BTCUSD",1722465157809,0.33363324,64823.0,64822.0,2.04196236]
["bitfinex","BTCUSD",1722465158140,0.33363324,64823.0,64822.0,2.02796236]
["bitfinex","BTCUSD",1722465158560,0.30944301,64823.0,64822.0,2.04196236]
["bitfinex","BTCUSD",1722465159196,0.30944301,64823.0,64822.0,1.91380961]
["bitfinex","BTCUSD",1722465159422,0.30944301,64823.0,64822.0,2.04196325]
["bitfinex","BTCUSD",1722465159707,0.30944301,64823.0,64822.0,1.72342651]
["bitfinex","BTCUSD",1722465159947,0.30944301,64823.0,64822.0,1.71942651]
["bitfinex","BTCUSD",1722465160391,0.30944301,64823.0,64822.0,1.73342651]
["bitfinex","BTCUSD",1722465160554,0.30944301,64823.0,64822.0,1.72342651]
["bitfinex","BTCUSD",1722465160752,0.30944301,64823.0,64822.0,1.71942651]
["bitfinex","BTCUSD",1722465161296,0.30944301,64823.0,64822.0,1.72342651]
["bitfinex","BTCUSD",1722465161504,0.30944301,64823.0,64822.0,1.70772595]
["bitfinex","BTCUSD",1722465161712,0.30944301,64823.0,64822.0,2.02626295]
["bitfinex","BTCUSD",1722465161955,0.30944301,64823.0,64822.0,1.72172595]
["bitfinex","BTCUSD",1722465161956,0.33363338,64823.0,64822.0,1.72172595]
["bitfinex","BTCUSD",1722465162172,0.30944301,64823.0,64822.0,1.72172595]
["bitfinex","BTCUSD",1722465162386,0.30944301,64823.0,64822.0,1.59357261]
["bitfinex","BTCUSD",1722465162589,0.30944301,64823.0,64822.0,1.72172627]
["bitfinex","BTCUSD",1722465163234,0.30944301,64823.0,64822.0,1.70772627]
["bitfinex","BTCUSD",1722465163450,0.30944301,64823.0,64822.0,1.72172627]
["bitfinex","BTCUSD",1722465163655,0.44854301,64823.0,64822.0,1.72172627]
["bitfinex","BTCUSD",1722465164068,0.44854301,64823.0,64822.0,1.70772627]
["bitfinex","BTCUSD",1722465164274,0.44854301,64823.0,64822.0,1.72172627]
["bitfinex","BTCUSD",1722465164488,0.44854301,64823.0,64822.0,1.73172627]
["bitfinex","BTCUSD",1722465164687,0.30944301,64823.0,64822.0,1.71772627]
["bitfinex","BTCUSD",1722465165106,0.30944301,64823.0,64822.0,1.73172627]
["bitfinex","BTCUSD",1722465165320,0.30944301,64823.0,64822.0,1.90846327]
["bitfinex","BTCUSD",1722465165538,0.33363336,64823.0,64822.0,1.78030961]
["bitfinex","BTCUSD",1722465165747,0.33363336,64823.0,64822.0,1.90846329]
["bitfinex","BTCUSD",1722465166171,0.33363336,64823.0,64822.0,1.89446329]
["bitfinex","BTCUSD",1722465166369,0.30944301,64823.0,64822.0,1.89446329]
["bitfinex","BTCUSD",1722465166587,0.30944301,64823.0,64822.0,1.90846329]
["bitfinex","BTCUSD",1722465167016,0.30944301,64823.0,64822.0,1.58592629]
["bitfinex","BTCUSD",1722465167462,0.30944301,64823.0,64822.0,1.90846329]
["bitfinex","BTCUSD",1722465167690,0.30944301,64823.0,64822.0,1.58992629]
["bitfinex","BTCUSD",1722465168761,0.30944301,64823.0,64822.0,1.46177261]
["bitfinex","BTCUSD",1722465168975,0.30944301,64823.0,64822.0,1.5999267]
["bitfinex","BTCUSD",1722465169443,0.30944301,64823.0,64822.0,1.59992658]
["bitfinex","BTCUSD",1722465169648,0.33363349,64823.0,64822.0,1.59992658]
["bitfinex","BTCUSD",1722465171050,0.33363349,64823.0,64822.0,1.59992553]
["bitfinex","BTCUSD",1722465171252,0.33363349,64823.0,64822.0,1.90846253]
["bitfinex","BTCUSD",1722465172046,0.33363349,64823.0,64822.0,1.90846135]
["bitfinex","BTCUSD",1722465172427,0.33363349,64823.0,64822.0,1.59992435]
["bitfinex","BTCUSD",1722465173043,0.33363349,64823.0,64822.0,1.90846135]
["bitfinex","BTCUSD",1722465173451,0.33363349,64823.0,64822.0,1.59992435]
["bitfinex","BTCUSD",1722465174297,0.33363349,64823.0,64822.0,1.58992435]
["bitfinex","BTCUSD",1722465175291,0.33363349,64823.0,64822.0,1.58992593]
["bitfinex","BTCUSD",1722465175519,0.33363349,64823.0,64822.0,1.90846293]
["bitfinex","BTCUSD",1722465175691,0.33363349,64823.0,64822.0,1.59992593]
["bitfinex","BTCUSD",1722465178322,0.30944301,64823.0,64822.0,1.59992593]
["bitfinex","BTCUSD",1722465178549,0.30944301,64823.0,64822.0,1.59992437]
["bitfinex","BTCUSD",1722465178752,0.30944301,64823.0,64822.0,1.90846137]
["bitfinex","BTCUSD",1722465178966,0.30944301,64823.0,64822.0,1.59992477]
["bitfinex","BTCUSD",1722465179340,0.30944301,64823.0,64822.0,1.90846177]
["bitfinex","BTCUSD",1722465180049,0.30944301,64823.0,64822.0,1.59992477]
["bitfinex","BTCUSD",1722465180455,0.30944301,64823.0,64822.0,1.58992477]
["bitfinex","BTCUSD",1722465180791,0.45224301,64823.0,64822.0,1.47912564]
["bitfinex","BTCUSD",1722465181046,0.45224301,64823.0,64822.0,0.02324189]
["bitfinex","BTCUSD",1722465181217,0.45224301,64823.0,64822.0,0.014]
["bitfinex","BTCUSD",1722465181218,0.60650901,64823.0,64822.0,0.014]
["bitfinex","BTCUSD",1722465181431,0.54679497,64823.0,64822.0,0.014]
["bitfinex","BTCUSD",1722465181633,0.65484797,64823.0,64822.0,0.014]
["bitfinex","BTCUSD",1722465182138,0.47643576,64823.0,64822.0,0.014]
["bitfinex","BTCUSD",1722465182541,0.45224301,64823.0,64822.0,0.014]
["bitfinex","BTCUSD",1722465182717,0.45224301,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1722465183143,0.45224301,64823.0,64822.0,0.464805]
["bitfinex","BTCUSD",1722465183541,0.45224301,64823.0,64822.0,0.462805]
["bitfinex","BTCUSD",1722465183968,0.45224301,64823.0,64822.0,1.079879]
["bitfinex","BTCUSD",1722465184579,0.45224301,64823.0,64822.0,1.080879]
["bitfinex","BTCUSD",1722465184938,0.45224301,64823.0,64822.0,0.772342]
["bitfinex","BTCUSD",1722465185826,0.45224301,64823.0,64822.0,1.080879]
["bitfinex","BTCUSD",1722465186000,0.45224301,64823.0,64822.0,0.771342]
["bitfinex","BTCUSD",1722465186204,0.45224301,64823.0,64822.0,0.776342]
["bitfinex","BTCUSD",1722465187049,0.45224301,64823.0,64822.0,1.084879]
["bitfinex","BTCUSD",1722465187248,0.45224301,64823.0,64822.0,0.776342]
["bitfinex","BTCUSD",1722465187249,0.47643509,64823.0,64822.0,0.776342]
["bitfinex","BTCUSD",1722465187865,0.47643509,64823.0,64822.0,0.467805]
["bitfinex","BTCUSD",1722465188243,0.47643509,64823.0,64822.0,0.466785]
["bitfinex","BTCUSD",1722465189030,0.47643509,64823.0,64822.0,0.775322]
["bitfinex","BTCUSD",1722465189176,0.47643509,64823.0,64822.0,0.770322]
["bitfinex","BTCUSD",1722465189423,0.47643509,64823.0,64822.0,0.772322]
["bitfinex","BTCUSD",1722465190019,0.47643509,64823.0,64822.0,0.770322]
["bitfinex","BTCUSD",1722465190996,0.47643509,64823.0,64822.0,0.772322]
["bitfinex","BTCUSD",1722465191203,0.63070109,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722465191422,0.93923309,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722465191828,1.24776509,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1722465192237,1.24776509,64823.0,64817.0,0.00904549]
["bitfinex","BTCUSD",1722465192238,0.1426,64821.0,64817.0,0.00904549]
["bitfinex","BTCUSD",1722465192353,0.37989768,64823.0,64817.0,0.00904549]
["bitfinex","BTCUSD",1722465192354,0.0819,64818.0,64817.0,0.02439413]
["bitfinex","BTCUSD",1722465192563,0.1426,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465192763,0.296878,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465192987,0.1426,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465193191,0.1426,64818.0,64817.0,0.16962864]
["bitfinex","BTCUSD",1722465193607,0.45113,64818.0,64817.0,0.16962864]
["bitfinex","BTCUSD",1722465193784,0.45113,64818.0,64817.0,0.01534864]
["bitfinex","BTCUSD",1722465194169,0.45213,64818.0,64817.0,0.16962864]
["bitfinex","BTCUSD",1722465194467,0.45213,64818.0,64817.0,0.47818964]
["bitfinex","BTCUSD",1722465194642,0.45213,64818.0,64817.0,0.16962864]
["bitfinex","BTCUSD",1722465195423,0.45113,64818.0,64817.0,0.16962864]
["bitfinex","BTCUSD",1722465195622,1.06351572,64818.0,64817.0,0.01634864]
["bitfinex","BTCUSD",1722465195857,1.57496645,64818.0,64817.0,0.001]
["bitfinex","BTCUSD",1722465196062,1.57496645,64818.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465196063,0.462841,64817.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465196301,1.98942916,64817.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465196508,2.29643596,64817.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465197162,2.30643596,64817.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465197375,2.30743596,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465197584,2.29743596,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465197790,2.24735109,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465198014,2.22305791,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465198981,1.91449691,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465199183,1.19737491,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465199394,0.53451125,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465199599,0.51035924,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465199801,0.66463924,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465200000,0.50935924,64817.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465200179,0.45773,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465200384,0.61201,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465200844,0.45473,64817.0,64816.0,0.155112]
["bitfinex","BTCUSD",1722465201002,0.45773,64817.0,64816.0,0.464677]
["bitfinex","BTCUSD",1722465201203,0.45773,64817.0,64816.0,0.00183]
["bitfinex","BTCUSD",1722465201531,0.45473,64817.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465201831,0.45773,64817.0,64816.0,0.00083]
["bitfinex","BTCUSD",1722465202033,0.45773,64817.0,64816.0,0.155112]
["bitfinex","BTCUSD",1722465202171,0.45773,64817.0,64816.0,0.772242]
["bitfinex","BTCUSD",1722465202578,0.45773,64817.0,64816.0,0.463677]
["bitfinex","BTCUSD",1722465202910,0.48192635,64817.0,64816.0,0.463677]
["bitfinex","BTCUSD",1722465203114,0.45473,64817.0,64816.0,0.463677]
["bitfinex","BTCUSD",1722465203279,0.45673,64817.0,64816.0,0.464677]
["bitfinex","BTCUSD",1722465203900,0.45473,64817.0,64816.0,0.463677]
["bitfinex","BTCUSD",1722465204180,0.31053,64817.0,64816.0,0.772242]
["bitfinex","BTCUSD",1722465204385,0.31053,64817.0,64816.0,1.222607]
["bitfinex","BTCUSD",1722465204830,0.30853,64817.0,64816.0,1.222607]
["bitfinex","BTCUSD",1722465206447,0.33472411,64817.0,64816.0,1.222607]
["bitfinex","BTCUSD",1722465206856,0.33272411,64817.0,64816.0,1.222607]
["bitfinex","BTCUSD",1722465207081,0.33272411,64817.0,64816.0,1.70372372]
["bitfinex","BTCUSD",1722465207303,0.33272411,64817.0,64816.0,1.70672372]
["bitfinex","BTCUSD",1722465207681,0.30853,64817.0,64816.0,1.70672372]
["bitfinex","BTCUSD",1722465208063,0.30853,64817.0,64816.0,1.70372372]
["bitfinex","BTCUSD",1722465208420,0.30853,64817.0,64816.0,1.71672372]
["bitfinex","BTCUSD",1722465208611,0.30853,64817.0,64816.0,1.57492372]
["bitfinex","BTCUSD",1722465209697,0.30853,64817.0,64816.0,1.093807]
["bitfinex","BTCUSD",1722465210119,0.30853,64817.0,64816.0,1.080807]
["bitfinex","BTCUSD",1722465210536,0.30853,64817.0,64816.0,1.093807]
["bitfinex","BTCUSD",1722465211349,0.30853,64817.0,64816.0,1.080807]
["bitfinex","BTCUSD",1722465212852,0.30853,64817.0,64816.0,1.088807]
["bitfinex","BTCUSD",1722465214207,0.33272334,64817.0,64816.0,1.088807]
["bitfinex","BTCUSD",1722465216020,0.33272334,64817.0,64816.0,1.080807]
["bitfinex","BTCUSD",1722465216226,0.33272334,64817.0,64816.0,1.089807]
["bitfinex","BTCUSD",1722465216982,0.33272334,64817.0,64816.0,1.080807]
["bitfinex","BTCUSD",1722465217345,0.33272334,64817.0,64816.0,1.54692372]
["bitfinex","BTCUSD",1722465217552,0.33272334,64817.0,64816.0,1.64812372]
["bitfinex","BTCUSD",1722465217818,0.30853,64817.0,64816.0,1.85058546]
["bitfinex","BTCUSD",1722465217953,0.30853,64817.0,64816.0,1.8405856]
["bitfinex","BTCUSD",1722465218168,0.30853,64817.0,64816.0,1.8325856]
["bitfinex","BTCUSD",1722465218368,0.30853,64817.0,64816.0,1.39585872]
["bitfinex","BTCUSD",1722465219119,0.30853,64817.0,64816.0,1.70442372]
["bitfinex","BTCUSD",1722465219495,0.30853,64817.0,64816.0,1.71342372]
["bitfinex","BTCUSD",1722465219958,0.30853,64817.0,64816.0,1.70442372]
["bitfinex","BTCUSD",1722465220397,0.30853,64817.0,64816.0,1.71542372]
["bitfinex","BTCUSD",1722465220797,0.30853,64817.0,64816.0,1.70442372]
["bitfinex","BTCUSD",1722465221129,0.33272231,64817.0,64816.0,1.71742372]
["bitfinex","BTCUSD",1722465221780,0.33272231,64817.0,64816.0,1.72742372]
["bitfinex","BTCUSD",1722465222187,0.30853,64817.0,64816.0,1.85558444]
["bitfinex","BTCUSD",1722465222403,0.30853,64817.0,64816.0,1.83258444]
["bitfinex","BTCUSD",1722465222586,0.30853,64817.0,64816.0,1.70442372]
["bitfinex","BTCUSD",1722465222763,0.30853,64817.0,64816.0,1.71842372]
["bitfinex","BTCUSD",1722465223434,0.30853,64817.0,64816.0,1.70442372]
["bitfinex","BTCUSD",1722465223551,0.30853,64817.0,64816.0,1.71842372]
["bitfinex","BTCUSD",1722465223960,0.30853,64817.0,64816.0,1.70442372]
["bitfinex","BTCUSD",1722465224474,0.08398956,64817.0,64816.0,1.72842372]
["bitfinex","BTCUSD",1722465224681,0.08398956,64817.0,64816.0,1.82842372]
["bitfinex","BTCUSD",1722465224905,0.08398956,64817.0,64816.0,1.95658123]
["bitfinex","BTCUSD",1722465225146,0.08398956,64817.0,64816.0,1.81408123]
["bitfinex","BTCUSD",1722465225351,0.10909387,64817.0,64816.0,1.81408044]
["bitfinex","BTCUSD",1722465225568,0.10909387,64817.0,64816.0,1.67192372]
["bitfinex","BTCUSD",1722465225772,0.08490257,64817.0,64816.0,1.69392372]
["bitfinex","BTCUSD",1722465225973,0.08490257,64817.0,64816.0,1.70792372]
["bitfinex","BTCUSD",1722465226359,0.08490257,64817.0,64816.0,1.82208033]
["bitfinex","BTCUSD",1722465226660,0.08490257,64817.0,64816.0,1.83608033]
["bitfinex","BTCUSD",1722465228038,0.08490257,64817.0,64816.0,1.70792372]
["bitfinex","BTCUSD",1722465228163,0.08490257,64817.0,64816.0,2.05577817]
["bitfinex","BTCUSD",1722465228972,0.10909362,64817.0,64816.0,2.05577817]
["bitfinex","BTCUSD",1722465229406,0.08490257,64817.0,64816.0,2.05577817]
["bitfinex","BTCUSD",1722465230613,0.08490257,64817.0,64816.0,2.36434317]
["bitfinex","BTCUSD",1722465230813,0.08490257,64817.0,64816.0,2.05577817]
["bitfinex","BTCUSD",1722465231273,0.08490257,64817.0,64816.0,2.36434317]
["bitfinex","BTCUSD",1722465231794,3.3e-07,64828.0,64827.0,0.318513]
["bitfinex","BTCUSD",1722465231995,0.04657824,64849.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722465231996,0.0786,64841.0,64837.0,0.462697]
["bitfinex","BTCUSD",1722465232189,0.0786,64841.0,64837.0,1.68114681]
["bitfinex","BTCUSD",1722465232402,0.30937301,64838.0,64837.0,1.68114681]
["bitfinex","BTCUSD",1722465232606,0.33355892,64838.0,64837.0,1.68114681]
["bitfinex","BTCUSD",1722465232805,0.33355892,64838.0,64837.0,1.78114681]
["bitfinex","BTCUSD",1722465233928,0.30937301,64838.0,64837.0,1.79514681]
["bitfinex","BTCUSD",1722465234329,0.30937301,64838.0,64837.0,1.78114681]
["bitfinex","BTCUSD",1722465234537,0.30937301,64838.0,64837.0,1.65299236]
["bitfinex","BTCUSD",1722465234712,0.30937301,64838.0,64837.0,1.79210959]
["bitfinex","BTCUSD",1722465234850,0.30937301,64838.0,64837.0,1.66399236]
["bitfinex","BTCUSD",1722465235062,0.30937301,64838.0,64837.0,1.79210493]
["bitfinex","BTCUSD",1722465236563,0.30937301,64838.0,64837.0,1.78110493]
["bitfinex","BTCUSD",1722465237232,0.33355847,64838.0,64837.0,1.77975629]
["bitfinex","BTCUSD",1722465237587,0.30937301,64838.0,64837.0,1.84485629]
["bitfinex","BTCUSD",1722465237785,0.30937301,64838.0,64837.0,1.84485958]
["bitfinex","BTCUSD",1722465238191,0.30937301,64838.0,64837.0,1.89785958]
["bitfinex","BTCUSD",1722465238387,0.30937301,64838.0,64837.0,2.29432458]
["bitfinex","BTCUSD",1722465238615,0.30937301,64838.0,64837.0,2.3690887]
["bitfinex","BTCUSD",1722465238833,0.30937301,64838.0,64837.0,3.8690887]
["bitfinex","BTCUSD",1722465239344,0.30937301,64838.0,64837.0,2.3690887]
["bitfinex","BTCUSD",1722465239492,0.30937301,64838.0,64837.0,2.29432458]
["bitfinex","BTCUSD",1722465239874,0.30937301,64838.0,64837.0,3.80832458]
["bitfinex","BTCUSD",1722465240082,0.30937301,64838.0,64837.0,3.47785958]
["bitfinex","BTCUSD",1722465240214,0.30937301,64838.0,64837.0,3.45385958]
["bitfinex","BTCUSD",1722465240417,0.30937301,64838.0,64837.0,1.54109399]
["bitfinex","BTCUSD",1722465240657,0.30937301,64838.0,64837.0,1.36617872]
["bitfinex","BTCUSD",1722465240855,0.33355632,64838.0,64837.0,1.67464372]
["bitfinex","BTCUSD",1722465241050,0.33355632,64838.0,64837.0,1.66064372]
["bitfinex","BTCUSD",1722465241253,0.33355632,64838.0,64837.0,1.74624372]
["bitfinex","BTCUSD",1722465241452,0.33355632,64838.0,64837.0,1.86624372]
["bitfinex","BTCUSD",1722465241613,0.33355632,64838.0,64837.0,1.99635806]
["bitfinex","BTCUSD",1722465242465,0.33355632,64838.0,64837.0,2.30482306]
["bitfinex","BTCUSD",1722465243148,0.33355632,64838.0,64837.0,2.30481807]
["bitfinex","BTCUSD",1722465243348,0.33355632,64838.0,64837.0,2.29081807]
["bitfinex","BTCUSD",1722465243598,0.33355632,64838.0,64837.0,2.16270872]
["bitfinex","BTCUSD",1722465243758,0.33355632,64838.0,64837.0,2.30481695]
["bitfinex","BTCUSD",1722465244186,0.33355632,64838.0,64837.0,2.29081695]
["bitfinex","BTCUSD",1722465244578,0.33355632,64838.0,64837.0,2.30481695]
["bitfinex","BTCUSD",1722465245038,0.33355632,64838.0,64837.0,2.29081695]
["bitfinex","BTCUSD",1722465245238,0.30937301,64838.0,64837.0,2.29081695]
["bitfinex","BTCUSD",1722465245450,0.30937301,64838.0,64837.0,2.30481726]
["bitfinex","BTCUSD",1722465245583,0.0005,64849.0,64846.0,1.726326]
["bitfinex","BTCUSD",1722465245783,0.0005,64849.0,64846.0,2.37952636]
["bitfinex","BTCUSD",1722465246007,0.0005,64849.0,64846.0,2.50762143]
["bitfinex","BTCUSD",1722465246229,0.0005,64849.0,64848.0,1.728271]
["bitfinex","BTCUSD",1722465246386,0.0005,64849.0,64848.0,2.12890566]
["bitfinex","BTCUSD",1722465246586,0.30891,64849.0,64848.0,3.62890566]
["bitfinex","BTCUSD",1722465247901,0.30891,64849.0,64848.0,3.77000566]
["bitfinex","BTCUSD",1722465248460,0.30891,64849.0,64848.0,3.78400566]
["bitfinex","BTCUSD",1722465248668,0.3330878,64849.0,64848.0,3.78400566]
["bitfinex","BTCUSD",1722465249003,0.30891,64849.0,64848.0,3.78400566]
["bitfinex","BTCUSD",1722465249392,0.30891,64849.0,64848.0,3.78200566]
["bitfinex","BTCUSD",1722465249619,0.30891,64849.0,64848.0,3.76199705]
["bitfinex","BTCUSD",1722465249808,0.30891,64849.0,64848.0,3.74799705]
["bitfinex","BTCUSD",1722465250034,0.30891,64849.0,64848.0,3.33248405]
["bitfinex","BTCUSD",1722465250591,0.30891,64849.0,64848.0,3.31848405]
["bitfinex","BTCUSD",1722465250804,0.30891,64849.0,64848.0,3.30848405]
["bitfinex","BTCUSD",1722465251004,0.30891,64849.0,64848.0,1.63740972]
["bitfinex","BTCUSD",1722465251218,0.30891,64849.0,64848.0,1.32899672]
["bitfinex","BTCUSD",1722465251409,0.30891,64849.0,64848.0,1.34299672]
["bitfinex","BTCUSD",1722465251613,0.44631,64849.0,64848.0,1.24299672]
["bitfinex","BTCUSD",1722465252023,0.47048962,64849.0,64848.0,1.24299672]
["bitfinex","BTCUSD",1722465252660,0.47048962,64849.0,64848.0,1.22899672]
["bitfinex","BTCUSD",1722465252865,0.47048962,64849.0,64848.0,1.32899672]
["bitfinex","BTCUSD",1722465253092,0.47048962,64849.0,64848.0,1.35231586]
["bitfinex","BTCUSD",1722465253687,0.47048962,64849.0,64848.0,1.33831586]
["bitfinex","BTCUSD",1722465253902,0.44631,64849.0,64848.0,0.57193814]
["bitfinex","BTCUSD",1722465254114,0.44631,64849.0,64848.0,0.476619]
["bitfinex","BTCUSD",1722465254268,0.44631,64849.0,64848.0,1.093445]
["bitfinex","BTCUSD",1722465254649,0.44631,64849.0,64848.0,0.785032]
["bitfinex","BTCUSD",1722465254857,0.44631,64849.0,64848.0,0.476619]
["bitfinex","BTCUSD",1722465255532,0.44631,64849.0,64848.0,0.785032]
["bitfinex","BTCUSD",1722465255763,0.44631,64849.0,64848.0,0.771032]
["bitfinex","BTCUSD",1722465256092,0.44631,64849.0,64848.0,0.780032]
["bitfinex","BTCUSD",1722465256638,0.44631,64849.0,64848.0,1.25199672]
["bitfinex","BTCUSD",1722465256940,0.30891,64849.0,64848.0,1.35599672]
["bitfinex","BTCUSD",1722465257093,0.33309043,64849.0,64848.0,1.69440972]
["bitfinex","BTCUSD",1722465257292,0.33400344,64849.0,64848.0,1.82250855]
["bitfinex","BTCUSD",1722465257505,0.30982301,64849.0,64848.0,1.81850855]
["bitfinex","BTCUSD",1722465257731,0.30982301,64849.0,64848.0,3.36270855]
["bitfinex","BTCUSD",1722465257960,0.30782301,64849.0,64848.0,3.3014919]
["bitfinex","BTCUSD",1722465258951,0.30782301,64849.0,64848.0,3.2984919]
["bitfinex","BTCUSD",1722465259202,0.30782301,64849.0,64848.0,3.17040972]
["bitfinex","BTCUSD",1722465259370,0.30782301,64849.0,64848.0,3.31249582]
["bitfinex","BTCUSD",1722465259589,0.30782301,64849.0,64848.0,3.33249582]
["bitfinex","BTCUSD",1722465259793,0.30782301,64849.0,64848.0,3.33449582]
["bitfinex","BTCUSD",1722465259989,0.30782301,64849.0,64848.0,3.31249582]
["bitfinex","BTCUSD",1722465260354,0.30782301,64849.0,64848.0,3.33249582]
["bitfinex","BTCUSD",1722465260559,0.30782301,64849.0,64848.0,3.33449582]
["bitfinex","BTCUSD",1722465260760,0.33200131,64849.0,64848.0,3.33449582]
["bitfinex","BTCUSD",1722465262657,0.33200131,64849.0,64848.0,3.33449176]
["bitfinex","BTCUSD",1722465263352,0.33200131,64849.0,64848.0,3.31249176]
["bitfinex","BTCUSD",1722465263813,0.47410131,64849.0,64848.0,1.81249176]
["bitfinex","BTCUSD",1722465264235,0.41280131,64849.0,64848.0,1.81249176]
["bitfinex","BTCUSD",1722465264378,0.33200131,64849.0,64848.0,1.81249176]
["bitfinex","BTCUSD",1722465264594,0.30782301,64849.0,64848.0,1.81249176]
["bitfinex","BTCUSD",1722465264781,0.30782301,64849.0,64848.0,1.81249861]
["bitfinex","BTCUSD",1722465265450,0.27237814,64849.0,64848.0,2.38091161]
["bitfinex","BTCUSD",1722465265650,0.0005,64869.0,64863.0,0.01]
["bitfinex","BTCUSD",1722465265651,0.0624,64864.0,64863.0,0.01]
["bitfinex","BTCUSD",1722465265835,0.0832,64867.0,64865.0,0.472498]
["bitfinex","BTCUSD",1722465266035,0.0005,64869.0,64865.0,1.69811098]
["bitfinex","BTCUSD",1722465266036,0.317889,64866.0,64865.0,1.69811098]
["bitfinex","BTCUSD",1722465266247,0.317889,64866.0,64865.0,1.79811098]
["bitfinex","BTCUSD",1722465267001,0.317889,64866.0,64865.0,2.10644298]
["bitfinex","BTCUSD",1722465267222,0.317889,64866.0,64865.0,2.12844298]
["bitfinex","BTCUSD",1722465267656,0.317889,64866.0,64865.0,2.18904298]
["bitfinex","BTCUSD",1722465268180,0.27708284,64866.0,64865.0,2.18904298]
["bitfinex","BTCUSD",1722465268695,0.27708284,64866.0,64865.0,2.06097772]
["bitfinex","BTCUSD",1722465268905,0.22698384,64866.0,64865.0,2.52807834]
["bitfinex","BTCUSD",1722465269108,8.4e-07,64866.0,64865.0,2.54007834]
["bitfinex","BTCUSD",1722465269308,8.4e-07,64869.0,64868.0,1.827749]
["bitfinex","BTCUSD",1722465269508,0.30832084,64869.0,64868.0,3.72834505]
["bitfinex","BTCUSD",1722465269712,0.0015542,64883.0,64881.0,0.318256]
["bitfinex","BTCUSD",1722465269964,0.0020542,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1722465270208,0.3102742,64889.0,64888.0,1.70027901]
["bitfinex","BTCUSD",1722465270370,0.3102742,64889.0,64888.0,1.73707842]
["bitfinex","BTCUSD",1722465270776,0.30872,64889.0,64888.0,1.73707842]
["bitfinex","BTCUSD",1722465271261,0.30872,64889.0,64888.0,1.70027901]
["bitfinex","BTCUSD",1722465271435,0.33288548,64889.0,64888.0,1.74707842]
["bitfinex","BTCUSD",1722465271639,0.33288548,64889.0,64888.0,1.78269864]
["bitfinex","BTCUSD",1722465272259,0.33288548,64889.0,64888.0,1.78569864]
["bitfinex","BTCUSD",1722465272470,0.33288548,64889.0,64888.0,1.72027901]
["bitfinex","BTCUSD",1722465272722,0.30872,64889.0,64888.0,2.02850201]
["bitfinex","BTCUSD",1722465272898,0.30872,64889.0,64888.0,1.90090717]
["bitfinex","BTCUSD",1722465273101,0.30872,64889.0,64888.0,1.92992325]
["bitfinex","BTCUSD",1722465273334,0.30872,64889.0,64888.0,1.80191531]
["bitfinex","BTCUSD",1722465273450,0.30872,64889.0,64888.0,1.79191531]
["bitfinex","BTCUSD",1722465273655,0.38852,64889.0,64888.0,1.48369231]
["bitfinex","BTCUSD",1722465273970,0.38852,64889.0,64888.0,1.49275783]
["bitfinex","BTCUSD",1722465274186,0.38852,64889.0,64888.0,1.47875783]
["bitfinex","BTCUSD",1722465274389,0.38852,64889.0,64888.0,1.39112153]
["bitfinex","BTCUSD",1722465274589,0.38852,64889.0,64888.0,1.40512153]
["bitfinex","BTCUSD",1722465275027,0.38852,64889.0,64888.0,1.39112153]
["bitfinex","BTCUSD",1722465275240,0.38852,64889.0,64888.0,1.36039724]
["bitfinex","BTCUSD",1722465275451,0.38852,64889.0,64888.0,1.42341332]
["bitfinex","BTCUSD",1722465275643,0.38852,64889.0,64888.0,1.37439724]
["bitfinex","BTCUSD",1722465275845,0.38852,64889.0,64888.0,1.36039724]
["bitfinex","BTCUSD",1722465276108,0.41268468,64889.0,64888.0,1.36039724]
["bitfinex","BTCUSD",1722465276309,0.41268468,64889.0,64888.0,1.37439724]
["bitfinex","BTCUSD",1722465277536,0.41268468,64889.0,64888.0,1.36039724]
["bitfinex","BTCUSD",1722465277883,0.41268468,64889.0,64888.0,1.37439724]
["bitfinex","BTCUSD",1722465278105,0.47388468,64889.0,64888.0,1.39445007]
["bitfinex","BTCUSD",1722465278337,0.47388468,64889.0,64888.0,1.02917424]
["bitfinex","BTCUSD",1722465278567,0.1416,64888.0,64871.0,0.01]
["bitfinex","BTCUSD",1722465278784,0.0795,64884.0,64878.0,0.308269]
["bitfinex","BTCUSD",1722465279014,0.0645,64880.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465279229,0.3892742,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465279451,0.3892742,64879.0,64878.0,0.18485929]
["bitfinex","BTCUSD",1722465279658,0.3892742,64879.0,64878.0,0.49312929]
["bitfinex","BTCUSD",1722465279857,0.38772,64879.0,64878.0,0.49312929]
["bitfinex","BTCUSD",1722465280731,0.38772,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465280879,0.45322,64879.0,64878.0,0.03172429]
["bitfinex","BTCUSD",1722465281462,0.45322,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465281672,0.47739105,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465281855,0.47894525,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465282060,0.4547742,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465282285,0.45322,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465282485,0.608353,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465282906,0.6099072,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465283112,0.4557742,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465283344,0.45422,64879.0,64878.0,0.49312929]
["bitfinex","BTCUSD",1722465283701,0.45322,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465284068,0.45422,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465284418,0.45322,64879.0,64878.0,0.03072429]
["bitfinex","BTCUSD",1722465284616,0.45322,64879.0,64871.0,0.308303]
["bitfinex","BTCUSD",1722465284617,0.0015542,64878.0,64871.0,0.3083]
["bitfinex","BTCUSD",1722465284820,0.0015542,64876.0,64872.0,0.1]
["bitfinex","BTCUSD",1722465284996,0.0015542,64876.0,64875.0,0.770712]
["bitfinex","BTCUSD",1722465285196,0.3098342,64876.0,64875.0,0.462427]
["bitfinex","BTCUSD",1722465285722,0.30828,64876.0,64875.0,0.770712]
["bitfinex","BTCUSD",1722465286119,0.30828,64876.0,64875.0,0.462427]
["bitfinex","BTCUSD",1722465286501,0.30828,64876.0,64875.0,0.770712]
["bitfinex","BTCUSD",1722465286903,0.1399,64875.0,64871.0,0.03072429]
["bitfinex","BTCUSD",1722465287104,0.0015542,64872.0,64871.0,0.03072429]
["bitfinex","BTCUSD",1722465287304,0.4497342,64872.0,64871.0,0.03072429]
["bitfinex","BTCUSD",1722465287686,0.4497342,64872.0,64871.0,0.49318029]
["bitfinex","BTCUSD",1722465287927,0.44818,64872.0,64871.0,0.80148429]
["bitfinex","BTCUSD",1722465288141,0.44818,64872.0,64871.0,0.49718029]
["bitfinex","BTCUSD",1722465288356,0.44818,64872.0,64871.0,0.03472429]
["bitfinex","BTCUSD",1722465288774,0.44818,64872.0,64871.0,0.18487629]
["bitfinex","BTCUSD",1722465288977,0.44818,64872.0,64871.0,0.03072429]
["bitfinex","BTCUSD",1722465289232,0.47235399,64872.0,64871.0,0.03672429]
["bitfinex","BTCUSD",1722465289432,0.4497342,64872.0,64871.0,0.03672429]
["bitfinex","BTCUSD",1722465290336,0.6038832,64872.0,64871.0,0.03672429]
["bitfinex","BTCUSD",1722465290527,0.44818,64872.0,64871.0,0.03672429]
["bitfinex","BTCUSD",1722465290925,0.4497342,64872.0,64871.0,0.03672429]
["bitfinex","BTCUSD",1722465292243,0.4497342,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465292601,0.47235467,64872.0,64871.0,0.160152]
["bitfinex","BTCUSD",1722465293209,0.47235467,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465293411,0.47235467,64872.0,64871.0,0.160152]
["bitfinex","BTCUSD",1722465293814,0.44818,64872.0,64871.0,0.160152]
["bitfinex","BTCUSD",1722465294203,0.44818,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465294414,0.44818,64872.0,64871.0,0.160152]
["bitfinex","BTCUSD",1722465296388,0.44818,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465296991,0.44818,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465297199,0.44818,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465297200,0.47235407,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465297801,0.47235407,64872.0,64871.0,0.77676]
["bitfinex","BTCUSD",1722465298972,0.44818,64872.0,64871.0,0.77676]
["bitfinex","BTCUSD",1722465300325,0.44818,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465300552,0.44818,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465301174,0.4497342,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465301538,0.7580332,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465301772,0.910628,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465301970,0.602329,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465302363,0.62650363,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465302582,0.602329,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465303242,0.44818,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1722465303395,0.44818,64872.0,64871.0,0.160152]
["bitfinex","BTCUSD",1722465303792,0.44818,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465304001,0.46016607,64872.0,64871.0,0.468456]
["bitfinex","BTCUSD",1722465304210,0.44818,64872.0,64871.0,1.085064]
["bitfinex","BTCUSD",1722465304415,0.30828,64872.0,64871.0,1.23461572]
["bitfinex","BTCUSD",1722465304619,0.30828,64872.0,64871.0,1.085064]
["bitfinex","BTCUSD",1722465305681,0.32026705,64872.0,64871.0,1.085064]
["bitfinex","BTCUSD",1722465306255,0.30828,64872.0,64871.0,1.54291972]
["bitfinex","BTCUSD",1722465306454,0.30828,64872.0,64871.0,1.56591972]
["bitfinex","BTCUSD",1722465306660,0.32026714,64872.0,64871.0,1.56591972]
["bitfinex","BTCUSD",1722465306895,0.30828,64872.0,64871.0,1.56591972]
["bitfinex","BTCUSD",1722465307330,0.33245115,64872.0,64871.0,1.56591972]
["bitfinex","BTCUSD",1722465307543,0.30828,64872.0,64871.0,1.56591972]
["bitfinex","BTCUSD",1722465307751,0.32493403,64872.0,64871.0,1.56591972]
["bitfinex","BTCUSD",1722465308371,0.32493403,64872.0,64871.0,1.6939809]
["bitfinex","BTCUSD",1722465308834,0.32493403,64872.0,64871.0,1.56591972]
["bitfinex","BTCUSD",1722465309045,0.32493403,64872.0,64871.0,1.69398086]
["bitfinex","BTCUSD",1722465309257,0.32493403,64872.0,64871.0,1.70331682]
["bitfinex","BTCUSD",1722465310327,0.34910528,64872.0,64871.0,1.70331682]
["bitfinex","BTCUSD",1722465310675,0.34910528,64872.0,64871.0,1.80331682]
["bitfinex","BTCUSD",1722465310896,0.32493403,64872.0,64871.0,1.80331682]
["bitfinex","BTCUSD",1722465311824,0.46643403,64872.0,64871.0,1.3224611]
["bitfinex","BTCUSD",1722465312056,0.46643403,64872.0,64871.0,0.77676]
["bitfinex","BTCUSD",1722465312244,0.46643403,64872.0,64871.0,1.085064]
["bitfinex","BTCUSD",1722465312587,0.46643403,64872.0,64871.0,0.77676]
["bitfinex","BTCUSD",1722465313413,0.46643403,64872.0,64871.0,1.21312638]
["bitfinex","BTCUSD",1722465313623,0.46643403,64872.0,64871.0,0.77676]
["bitfinex","BTCUSD",1722465313876,0.490606,64872.0,64871.0,0.77676]
["bitfinex","BTCUSD",1722465314855,0.490606,64872.0,64871.0,1.085064]
["bitfinex","BTCUSD",1722465315264,0.46643403,64872.0,64871.0,1.085064]
["bitfinex","BTCUSD",1722465316092,0.46643403,64872.0,64871.0,1.21312618]
["bitfinex","BTCUSD",1722465317013,0.32493403,64872.0,64871.0,1.21312618]
["bitfinex","BTCUSD",1722465317250,0.32493403,64872.0,64871.0,1.6709819]
["bitfinex","BTCUSD",1722465317456,0.32493403,64872.0,64871.0,1.8039819]
["bitfinex","BTCUSD",1722465318290,0.32493403,64872.0,64871.0,1.80397157]
["bitfinex","BTCUSD",1722465318497,0.30828,64872.0,64871.0,1.80396796]
["bitfinex","BTCUSD",1722465318702,0.33245031,64872.0,64871.0,1.80396796]
["bitfinex","BTCUSD",1722465318878,0.33245031,64872.0,64871.0,1.92396796]
["bitfinex","BTCUSD",1722465319097,0.33245031,64872.0,64871.0,1.92596796]
["bitfinex","BTCUSD",1722465319255,0.33245031,64872.0,64871.0,1.90396796]
["bitfinex","BTCUSD",1722465319460,0.33245031,64872.0,64871.0,1.89796796]
["bitfinex","BTCUSD",1722465319669,0.30828,64872.0,64871.0,1.91796796]
["bitfinex","BTCUSD",1722465319873,0.30828,64872.0,64871.0,1.93196796]
["bitfinex","BTCUSD",1722465320225,0.30828,64872.0,64871.0,1.93396796]
["bitfinex","BTCUSD",1722465320631,0.30828,64872.0,64871.0,1.91196796]
["bitfinex","BTCUSD",1722465320881,0.30828,64872.0,64871.0,1.93196796]
["bitfinex","BTCUSD",1722465321057,0.30828,64872.0,64871.0,2.24227196]
["bitfinex","BTCUSD",1722465321685,0.30828,64872.0,64871.0,2.11422372]
["bitfinex","BTCUSD",1722465321891,0.33244945,64872.0,64871.0,1.9339583]
["bitfinex","BTCUSD",1722465322128,0.33244945,64872.0,64871.0,1.78391972]
["bitfinex","BTCUSD",1722465322309,0.33244945,64872.0,64871.0,1.91196182]
["bitfinex","BTCUSD",1722465323160,0.30828,64872.0,64871.0,1.90196182]
["bitfinex","BTCUSD",1722465323766,0.36958,64872.0,64871.0,1.80196182]
["bitfinex","BTCUSD",1722465324924,0.36958,64872.0,64871.0,1.80196811]
["bitfinex","BTCUSD",1722465325292,0.30828,64872.0,64871.0,1.80196811]
["bitfinex","BTCUSD",1722465326328,0.3324498,64872.0,64871.0,1.80196811]
["bitfinex","BTCUSD",1722465328059,0.3324498,64872.0,64871.0,1.80196712]
["bitfinex","BTCUSD",1722465330914,0.4116498,64872.0,64871.0,1.80196712]
["bitfinex","BTCUSD",1722465331111,0.3324498,64872.0,64871.0,1.80196712]
["bitfinex","BTCUSD",1722465331313,0.3324498,64872.0,64871.0,2.0735654]
["bitfinex","BTCUSD",1722465331760,0.3324498,64872.0,64871.0,2.38186627]
["bitfinex","BTCUSD",1722465331963,0.21617012,64872.0,64871.0,2.38186627]
["bitfinex","BTCUSD",1722465332142,0.16835708,64872.0,64871.0,2.38186627]
["bitfinex","BTCUSD",1722465332337,0.14418728,64872.0,64871.0,2.38186627]
["bitfinex","BTCUSD",1722465332753,0.14418728,64872.0,64871.0,2.36786627]
["bitfinex","BTCUSD",1722465333161,0.14418728,64872.0,64871.0,2.38186627]
["bitfinex","BTCUSD",1722465333565,0.14418728,64872.0,64871.0,3.88186627]
["bitfinex","BTCUSD",1722465334147,0.14418728,64872.0,64871.0,3.85986627]
["bitfinex","BTCUSD",1722465334369,0.14418728,64872.0,64871.0,2.23182372]
["bitfinex","BTCUSD",1722465334579,0.14418728,64872.0,64871.0,2.35985561]
["bitfinex","BTCUSD",1722465334791,0.14418728,64872.0,64871.0,2.37985561]
["bitfinex","BTCUSD",1722465334963,0.14418728,64872.0,64871.0,2.28845561]
["bitfinex","BTCUSD",1722465335139,0.10816328,64872.0,64871.0,2.28645561]
["bitfinex","BTCUSD",1722465335342,0.13233121,64872.0,64871.0,2.30245561]
["bitfinex","BTCUSD",1722465335744,0.13233121,64872.0,64871.0,2.28845561]
["bitfinex","BTCUSD",1722465336159,0.13233121,64872.0,64871.0,2.30245561]
["bitfinex","BTCUSD",1722465336360,0.08226121,64872.0,64871.0,2.30245561]
["bitfinex","BTCUSD",1722465336883,0.00824328,64872.0,64871.0,2.52215561]
["bitfinex","BTCUSD",1722465337443,0.00091301,64882.0,64881.0,1.387152]
["bitfinex","BTCUSD",1722465337642,0.00091301,64882.0,64881.0,1.81845189]
["bitfinex","BTCUSD",1722465338437,0.00091301,64882.0,64881.0,2.15670789]
["bitfinex","BTCUSD",1722465338644,0.00091301,64882.0,64881.0,2.22000789]
["bitfinex","BTCUSD",1722465338885,0.00091301,64882.0,64881.0,2.22200789]
["bitfinex","BTCUSD",1722465339087,0.00091301,64882.0,64881.0,2.44170789]
["bitfinex","BTCUSD",1722465339827,0.00091301,64882.0,64881.0,2.45570789]
["bitfinex","BTCUSD",1722465339959,0.02507777,64882.0,64881.0,2.76396389]
["bitfinex","BTCUSD",1722465340141,7.6e-07,64882.0,64881.0,2.74996389]
["bitfinex","BTCUSD",1722465340347,0.0005,64889.0,64888.0,1.727226]
["bitfinex","BTCUSD",1722465340550,0.0005,64889.0,64888.0,2.23732589]
["bitfinex","BTCUSD",1722465340988,0.0141542,64900.0,64899.0,1.078598]
["bitfinex","BTCUSD",1722465341195,0.0141542,64900.0,64899.0,1.28187401]
["bitfinex","BTCUSD",1722465342050,0.0141542,64900.0,64899.0,1.25887401]
["bitfinex","BTCUSD",1722465343778,0.0141542,64900.0,64899.0,1.26587401]
["bitfinex","BTCUSD",1722465344316,0.0141542,64900.0,64899.0,0.49998029]
["bitfinex","BTCUSD",1722465344317,0.0961542,64900.0,64899.0,0.49998029]
["bitfinex","BTCUSD",1722465344716,0.4043242,64900.0,64899.0,0.49998029]
["bitfinex","BTCUSD",1722465344917,0.4043242,64900.0,64899.0,0.80115129]
["bitfinex","BTCUSD",1722465345277,0.4043242,64900.0,64899.0,0.80915129]
["bitfinex","BTCUSD",1722465345479,0.4043242,64900.0,64899.0,0.50098029]
["bitfinex","BTCUSD",1722465345686,0.4043242,64900.0,64899.0,0.49298029]
["bitfinex","BTCUSD",1722465345882,0.57978278,64900.0,64899.0,0.03072429]
["bitfinex","BTCUSD",1722465346080,0.88794878,64900.0,64899.0,0.03772429]
["bitfinex","BTCUSD",1722465346290,0.57978278,64900.0,64899.0,0.007]
["bitfinex","BTCUSD",1722465346466,0.88794878,64900.0,64899.0,0.007]
["bitfinex","BTCUSD",1722465346669,0.88794878,64900.0,64893.0,0.154098]
["bitfinex","BTCUSD",1722465346670,0.63871158,64900.0,64893.0,0.154098]
["bitfinex","BTCUSD",1722465346873,0.1446,64894.0,64893.0,0.03072429]
["bitfinex","BTCUSD",1722465347062,0.45277,64894.0,64893.0,0.49302229]
["bitfinex","BTCUSD",1722465347447,0.47032063,64894.0,64893.0,0.18482329]
["bitfinex","BTCUSD",1722465347652,0.47032063,64894.0,64893.0,0.49302229]
["bitfinex","BTCUSD",1722465347856,0.47032063,64894.0,64893.0,0.03072429]
["bitfinex","BTCUSD",1722465348265,0.62441763,64894.0,64893.0,0.03072429]
["bitfinex","BTCUSD",1722465348443,0.47032063,64894.0,64893.0,0.18482329]
["bitfinex","BTCUSD",1722465349476,0.47032063,64894.0,64893.0,0.03072429]
["bitfinex","BTCUSD",1722465349885,0.47232063,64894.0,64893.0,0.18482329]
["bitfinex","BTCUSD",1722465350100,0.47232063,64894.0,64893.0,0.49302229]
["bitfinex","BTCUSD",1722465350101,0.49448554,64894.0,64893.0,0.49302229]
["bitfinex","BTCUSD",1722465350508,0.49448554,64894.0,64893.0,0.80122129]
["bitfinex","BTCUSD",1722465350715,0.49648554,64894.0,64893.0,0.80122129]
["bitfinex","BTCUSD",1722465350921,0.43188554,64894.0,64893.0,1.10942029]
["bitfinex","BTCUSD",1722465352155,0.43388554,64894.0,64893.0,1.084696]
["bitfinex","BTCUSD",1722465352568,0.43188554,64894.0,64893.0,1.084696]
["bitfinex","BTCUSD",1722465352777,0.43188554,64894.0,64893.0,1.089696]
["bitfinex","BTCUSD",1722465353564,0.43188554,64894.0,64893.0,1.090526]
["bitfinex","BTCUSD",1722465354636,0.43188554,64894.0,64893.0,1.084526]
["bitfinex","BTCUSD",1722465355057,0.43188554,64894.0,64893.0,1.092526]
["bitfinex","BTCUSD",1722465355518,0.41433491,64894.0,64893.0,1.22053855]
["bitfinex","BTCUSD",1722465355717,0.43506078,64894.0,64893.0,1.21553855]
["bitfinex","BTCUSD",1722465355896,0.43506078,64894.0,64893.0,1.21553934]
["bitfinex","BTCUSD",1722465356114,0.41189587,64894.0,64893.0,1.39609106]
["bitfinex","BTCUSD",1722465356330,0.41189587,64894.0,64893.0,1.26807772]
["bitfinex","BTCUSD",1722465356732,0.41189587,64894.0,64893.0,1.39609206]
["bitfinex","BTCUSD",1722465356959,0.41189587,64894.0,64893.0,1.52410415]
["bitfinex","BTCUSD",1722465357132,0.39117,64894.0,64893.0,1.39609072]
["bitfinex","BTCUSD",1722465357379,0.41351527,64894.0,64893.0,1.26807772]
["bitfinex","BTCUSD",1722465358946,0.41351527,64894.0,64893.0,1.39609419]
["bitfinex","BTCUSD",1722465359147,0.35567921,64894.0,64893.0,1.39609419]
["bitfinex","BTCUSD",1722465359371,0.33333394,64894.0,64893.0,1.39609419]
["bitfinex","BTCUSD",1722465360049,0.33333394,64894.0,64893.0,1.39609254]
["bitfinex","BTCUSD",1722465360435,0.35667642,64894.0,64893.0,1.39609254]
["bitfinex","BTCUSD",1722465360644,0.33251248,64894.0,64893.0,1.39609254]
["bitfinex","BTCUSD",1722465360808,0.33151248,64894.0,64893.0,1.38809254]
["bitfinex","BTCUSD",1722465361177,0.30817,64894.0,64893.0,1.38809254]
["bitfinex","BTCUSD",1722465361375,0.30817,64894.0,64893.0,1.38009254]
["bitfinex","BTCUSD",1722465361572,0.30817,64894.0,64893.0,1.38909254]
["bitfinex","BTCUSD",1722465362225,0.30917,64894.0,64893.0,1.69729139]
["bitfinex","BTCUSD",1722465362481,0.30917,64894.0,64893.0,2.09598946]
["bitfinex","BTCUSD",1722465363020,0.30917,64894.0,64893.0,2.08798946]
["bitfinex","BTCUSD",1722465363223,0.30917,64894.0,64893.0,2.09698946]
["bitfinex","BTCUSD",1722465363815,0.30917,64894.0,64893.0,2.03598946]
["bitfinex","BTCUSD",1722465364032,0.30917,64894.0,64893.0,1.80628946]
["bitfinex","BTCUSD",1722465364244,0.45397,64894.0,64893.0,1.49809046]
["bitfinex","BTCUSD",1722465365215,0.47813338,64894.0,64893.0,1.49809425]
["bitfinex","BTCUSD",1722465365413,0.45397,64894.0,64893.0,1.49809425]
["bitfinex","BTCUSD",1722465367688,0.38907,64894.0,64893.0,1.49809425]
["bitfinex","BTCUSD",1722465367897,0.30917,64894.0,64893.0,1.49809425]
["bitfinex","BTCUSD",1722465368318,0.33333338,64894.0,64893.0,1.18989525]
["bitfinex","BTCUSD",1722465368537,0.47543338,64894.0,64893.0,1.49809565]
["bitfinex","BTCUSD",1722465368736,0.45127,64894.0,64893.0,1.49809602]
["bitfinex","BTCUSD",1722465369116,0.38627,64894.0,64893.0,1.49809602]
["bitfinex","BTCUSD",1722465370200,0.30917,64894.0,64893.0,1.49809602]
["bitfinex","BTCUSD",1722465371481,0.30917,64894.0,64893.0,1.37007772]
["bitfinex","BTCUSD",1722465371684,0.30917,64894.0,64893.0,1.49809157]
["bitfinex","BTCUSD",1722465371881,0.3333336,64894.0,64893.0,1.49809157]
["bitfinex","BTCUSD",1722465372959,0.30917,64894.0,64893.0,1.49809157]
["bitfinex","BTCUSD",1722465373915,0.30917,64894.0,64893.0,1.49809467]
["bitfinex","BTCUSD",1722465376352,0.30917,64894.0,64893.0,0.88169667]
["bitfinex","BTCUSD",1722465376552,0.38657,64894.0,64893.0,0.172929]
["bitfinex","BTCUSD",1722465376752,0.44697,64894.0,64893.0,0.481128]
["bitfinex","BTCUSD",1722465377059,0.44697,64894.0,64893.0,0.789327]
["bitfinex","BTCUSD",1722465377447,0.47113339,64894.0,64893.0,0.789327]
["bitfinex","BTCUSD",1722465377872,0.44697,64894.0,64893.0,0.9173486]
["bitfinex","BTCUSD",1722465378494,0.44697,64894.0,64893.0,0.91735024]
["bitfinex","BTCUSD",1722465378949,0.44697,64894.0,64893.0,0.60915124]
["bitfinex","BTCUSD",1722465379148,0.44697,64894.0,64893.0,0.91735024]
["bitfinex","BTCUSD",1722465379350,0.44697,64894.0,64893.0,0.60915124]
["bitfinex","BTCUSD",1722465379573,0.44697,64894.0,64893.0,0.14685324]
["bitfinex","BTCUSD",1722465379819,0.44697,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465379958,0.44697,64894.0,64893.0,0.172929]
["bitfinex","BTCUSD",1722465380457,0.44697,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465380673,0.47113486,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465381211,0.601067,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465381416,0.44697,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465382466,0.52365827,64894.0,64893.0,0.172929]
["bitfinex","BTCUSD",1722465383203,0.44697,64894.0,64893.0,0.172929]
["bitfinex","BTCUSD",1722465384073,0.44697,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465384426,0.47113482,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465384622,0.62523182,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465384924,1.4356079,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465385146,1.15047143,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465385409,0.66510934,64894.0,64893.0,0.01883]
["bitfinex","BTCUSD",1722465385582,0.61790725,64894.0,64893.0,0.00983]
["bitfinex","BTCUSD",1722465385983,0.61690725,64894.0,64893.0,0.00583]
["bitfinex","BTCUSD",1722465386160,0.59383954,64894.0,64893.0,0.00583]
["bitfinex","BTCUSD",1722465386419,0.59783954,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722465387076,0.59383954,64894.0,64893.0,0.154929]
["bitfinex","BTCUSD",1722465387277,0.56030602,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722465387525,0.60644372,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722465387720,0.56030602,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722465387927,0.60644135,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722465388325,0.56030602,64894.0,64893.0,0.00183]
["bitfinex","BTCUSD",1722465388525,0.56030602,64894.0,64893.0,0.464128]
["bitfinex","BTCUSD",1722465388732,0.42234099,64894.0,64893.0,0.772327]
["bitfinex","BTCUSD",1722465388941,0.42234099,64894.0,64893.0,1.080526]
["bitfinex","BTCUSD",1722465389338,0.34494099,64894.0,64893.0,1.23007772]
["bitfinex","BTCUSD",1722465390767,0.34494099,64894.0,64893.0,1.35809735]
["bitfinex","BTCUSD",1722465390976,0.34494099,64894.0,64893.0,1.66929635]
["bitfinex","BTCUSD",1722465391176,0.33233482,64894.0,64893.0,1.79229635]
["bitfinex","BTCUSD",1722465391410,0.33233482,64894.0,64893.0,1.93429635]
["bitfinex","BTCUSD",1722465392243,0.33233482,64894.0,64893.0,1.93729635]
["bitfinex","BTCUSD",1722465392635,0.33233482,64894.0,64893.0,1.93529635]
["bitfinex","BTCUSD",1722465392916,0.33233482,64894.0,64893.0,1.93028838]
["bitfinex","BTCUSD",1722465393117,0.33333482,64894.0,64893.0,1.85988838]
["bitfinex","BTCUSD",1722465393346,0.41453482,64894.0,64893.0,1.46608938]
["bitfinex","BTCUSD",1722465393627,0.43822479,64894.0,64893.0,1.46609511]
["bitfinex","BTCUSD",1722465394125,0.43822479,64894.0,64893.0,1.34707772]
["bitfinex","BTCUSD",1722465395411,0.43822479,64894.0,64893.0,1.48423109]
["bitfinex","BTCUSD",1722465395719,0.43822479,64894.0,64893.0,1.3562106]
["bitfinex","BTCUSD",1722465396092,0.41405997,64894.0,64893.0,1.4842282]
["bitfinex","BTCUSD",1722465396290,0.33285997,64894.0,64893.0,1.4842282]
["bitfinex","BTCUSD",1722465398231,0.33285997,64894.0,64893.0,1.3562106]
["bitfinex","BTCUSD",1722465399423,0.35702366,64894.0,64893.0,1.48423082]
["bitfinex","BTCUSD",1722465399620,0.35702366,64894.0,64893.0,1.3562106]
["bitfinex","BTCUSD",1722465400500,0.35702366,64894.0,64893.0,1.48423079]
["bitfinex","BTCUSD",1722465400766,0.33285997,64894.0,64893.0,1.48423079]
["bitfinex","BTCUSD",1722465402299,0.33285997,64894.0,64893.0,1.48422769]
["bitfinex","BTCUSD",1722465403141,0.33285997,64894.0,64893.0,1.48422972]
["bitfinex","BTCUSD",1722465403732,0.35702366,64894.0,64893.0,1.48422972]
["bitfinex","BTCUSD",1722465404152,0.33285997,64894.0,64893.0,1.48422972]
["bitfinex","BTCUSD",1722465406285,0.33285997,64894.0,64893.0,1.48422737]
["bitfinex","BTCUSD",1722465406643,0.33176087,64894.0,64893.0,1.48422737]
["bitfinex","BTCUSD",1722465407367,0.35592456,64894.0,64893.0,1.48422737]
["bitfinex","BTCUSD",1722465408578,0.33176087,64894.0,64893.0,1.48422737]
["bitfinex","BTCUSD",1722465409424,0.33176087,64894.0,64893.0,1.48423063]
["bitfinex","BTCUSD",1722465409846,0.33176087,64894.0,64893.0,1.3562106]
["bitfinex","BTCUSD",1722465410045,0.33176087,64894.0,64893.0,1.48423049]
["bitfinex","BTCUSD",1722465410447,0.30917,64894.0,64893.0,1.48423049]
["bitfinex","BTCUSD",1722465410978,0.30917,64894.0,64893.0,1.85302949]
["bitfinex","BTCUSD",1722465411186,0.30917,64894.0,64893.0,1.87602949]
["bitfinex","BTCUSD",1722465411459,0.30917,64894.0,64893.0,1.88602949]
["bitfinex","BTCUSD",1722465412309,0.30917,64894.0,64893.0,1.87702949]
["bitfinex","BTCUSD",1722465412530,0.30917,64894.0,64893.0,1.86801335]
["bitfinex","BTCUSD",1722465412531,0.30817,64894.0,64893.0,1.86801335]
["bitfinex","BTCUSD",1722465412705,0.30817,64894.0,64893.0,1.87701335]
["bitfinex","BTCUSD",1722465412942,0.30917,64894.0,64893.0,1.87701335]
["bitfinex","BTCUSD",1722465413153,0.30817,64894.0,64893.0,1.86801335]
["bitfinex","BTCUSD",1722465413542,0.30917,64894.0,64893.0,1.88101335]
["bitfinex","BTCUSD",1722465413783,0.30817,64894.0,64893.0,1.87701335]
["bitfinex","BTCUSD",1722465413984,0.30817,64894.0,64893.0,1.89001335]
["bitfinex","BTCUSD",1722465414186,0.30917,64894.0,64893.0,1.89001335]
["bitfinex","BTCUSD",1722465414386,0.30917,64894.0,64893.0,1.86801335]
["bitfinex","BTCUSD",1722465414570,0.30917,64894.0,64893.0,1.88201335]
["bitfinex","BTCUSD",1722465415638,0.33333334,64894.0,64893.0,1.89601335]
["bitfinex","BTCUSD",1722465415816,0.30917,64894.0,64893.0,1.89601335]
["bitfinex","BTCUSD",1722465418758,0.30917,64894.0,64893.0,1.7680096]
["bitfinex","BTCUSD",1722465418957,0.30917,64894.0,64893.0,1.89601363]
["bitfinex","BTCUSD",1722465419205,0.33333334,64894.0,64893.0,1.89601363]
["bitfinex","BTCUSD",1722465421148,0.33333334,64894.0,64893.0,1.89601356]
["bitfinex","BTCUSD",1722465421351,0.33333334,64894.0,64893.0,1.82541356]
["bitfinex","BTCUSD",1722465422903,0.33333334,64894.0,64893.0,1.83541356]
["bitfinex","BTCUSD",1722465423717,0.30917,64894.0,64893.0,1.83541356]
["bitfinex","BTCUSD",1722465424120,0.30917,64894.0,64893.0,1.7074096]
["bitfinex","BTCUSD",1722465424258,0.30917,64894.0,64893.0,1.83542112]
["bitfinex","BTCUSD",1722465425512,0.30917,64894.0,64893.0,1.97612112]
["bitfinex","BTCUSD",1722465426880,0.3333333,64894.0,64893.0,1.97612112]
["bitfinex","BTCUSD",1722465427081,0.30917,64894.0,64893.0,2.20492012]
["bitfinex","BTCUSD",1722465427289,0.30917,64894.0,64893.0,2.0769086]
["bitfinex","BTCUSD",1722465427491,0.30917,64894.0,64893.0,2.22491256]
["bitfinex","BTCUSD",1722465427894,0.30917,64894.0,64893.0,2.17691256]
["bitfinex","BTCUSD",1722465427895,0.30817,64894.0,64893.0,2.17691256]
["bitfinex","BTCUSD",1722465428026,0.30817,64894.0,64893.0,2.19691256]
["bitfinex","BTCUSD",1722465428227,0.30817,64894.0,64893.0,2.21291256]
["bitfinex","BTCUSD",1722465428426,0.30817,64894.0,64893.0,2.19091256]
["bitfinex","BTCUSD",1722465428632,0.30817,64894.0,64893.0,1.88271356]
["bitfinex","BTCUSD",1722465428827,0.39127,64894.0,64893.0,1.82141356]
["bitfinex","BTCUSD",1722465429226,0.39227,64894.0,64893.0,1.83541356]
["bitfinex","BTCUSD",1722465429434,0.39227,64894.0,64893.0,1.82141356]
["bitfinex","BTCUSD",1722465429435,0.39127,64894.0,64893.0,1.82141356]
["bitfinex","BTCUSD",1722465429645,0.39127,64894.0,64893.0,1.80741057]
["bitfinex","BTCUSD",1722465429847,0.39227,64894.0,64893.0,1.83541057]
["bitfinex","BTCUSD",1722465430264,0.30917,64894.0,64893.0,1.83541057]
["bitfinex","BTCUSD",1722465430471,0.33333345,64894.0,64893.0,1.96170975]
["bitfinex","BTCUSD",1722465430671,0.33233345,64894.0,64893.0,1.96170975]
["bitfinex","BTCUSD",1722465430878,0.33233345,64894.0,64893.0,1.88540975]
["bitfinex","BTCUSD",1722465431048,0.33333345,64894.0,64893.0,1.83540975]
["bitfinex","BTCUSD",1722465431247,0.33333345,64894.0,64893.0,1.83540993]
["bitfinex","BTCUSD",1722465432061,0.40843345,64894.0,64893.0,1.83540993]
["bitfinex","BTCUSD",1722465432297,0.40743345,64894.0,64893.0,1.81140993]
["bitfinex","BTCUSD",1722465432740,0.40843345,64894.0,64893.0,1.49421093]
["bitfinex","BTCUSD",1722465434097,0.40843345,64894.0,64893.0,1.51721093]
["bitfinex","BTCUSD",1722465435518,0.38427,64894.0,64893.0,1.51721093]
["bitfinex","BTCUSD",1722465436482,0.44647,64894.0,64893.0,0.7498126]
["bitfinex","BTCUSD",1722465436876,0.44647,64894.0,64893.0,1.0580116]
["bitfinex","BTCUSD",1722465437066,0.44147,64894.0,64893.0,1.0580116]
["bitfinex","BTCUSD",1722465437201,0.44147,64894.0,64893.0,1.0440116]
["bitfinex","BTCUSD",1722465437402,0.44047,64894.0,64893.0,0.89445988]
["bitfinex","BTCUSD",1722465437673,0.44147,64894.0,64893.0,0.19206188]
["bitfinex","BTCUSD",1722465437802,0.44147,64894.0,64893.0,0.50026088]
["bitfinex","BTCUSD",1722465438215,0.44147,64894.0,64893.0,0.80845988]
["bitfinex","BTCUSD",1722465438844,0.46563465,64894.0,64893.0,0.80845988]
["bitfinex","BTCUSD",1722465439094,0.44147,64894.0,64893.0,0.79445988]
["bitfinex","BTCUSD",1722465439307,0.44147,64894.0,64893.0,0.80845988]
["bitfinex","BTCUSD",1722465440350,0.44147,64894.0,64893.0,0.50026088]
["bitfinex","BTCUSD",1722465440558,0.44147,64894.0,64893.0,0.80845988]
["bitfinex","BTCUSD",1722465440755,0.44147,64894.0,64893.0,0.50026088]
["bitfinex","BTCUSD",1722465441160,0.44147,64894.0,64893.0,0.80845988]
["bitfinex","BTCUSD",1722465442019,0.44147,64894.0,64893.0,0.79445988]
["bitfinex","BTCUSD",1722465442242,0.44047,64894.0,64893.0,0.47226088]
["bitfinex","BTCUSD",1722465442446,0.46463465,64894.0,64893.0,0.78045988]
["bitfinex","BTCUSD",1722465442643,0.46463465,64894.0,64893.0,0.78245988]
["bitfinex","BTCUSD",1722465442842,0.46463465,64894.0,64893.0,0.79045988]
["bitfinex","BTCUSD",1722465443089,0.46463465,64894.0,64893.0,1.2482106]
["bitfinex","BTCUSD",1722465443287,0.40243465,64894.0,64893.0,1.2482106]
["bitfinex","BTCUSD",1722465443500,0.40243465,64894.0,64893.0,1.2402106]
["bitfinex","BTCUSD",1722465443704,0.37827,64894.0,64893.0,1.2442106]
["bitfinex","BTCUSD",1722465443904,0.37827,64894.0,64893.0,1.2422106]
["bitfinex","BTCUSD",1722465444310,0.37927,64894.0,64893.0,1.2492106]
["bitfinex","BTCUSD",1722465444751,0.30417,64894.0,64893.0,1.2492106]
["bitfinex","BTCUSD",1722465445079,0.30417,64894.0,64893.0,1.2452106]
["bitfinex","BTCUSD",1722465445284,0.30417,64894.0,64893.0,1.2382106]
["bitfinex","BTCUSD",1722465445285,0.30317,64894.0,64893.0,1.2382106]
["bitfinex","BTCUSD",1722465445700,0.30417,64894.0,64893.0,1.2532106]
["bitfinex","BTCUSD",1722465445895,0.30417,64894.0,64893.0,1.37422677]
["bitfinex","BTCUSD",1722465446255,0.30517,64894.0,64893.0,1.37522677]
["bitfinex","BTCUSD",1722465446458,0.30517,64894.0,64893.0,1.5554096]
["bitfinex","BTCUSD",1722465446727,0.30517,64894.0,64893.0,1.5894096]
["bitfinex","BTCUSD",1722465447144,0.30517,64894.0,64893.0,1.71742078]
["bitfinex","BTCUSD",1722465448338,0.32933528,64894.0,64893.0,1.78362078]
["bitfinex","BTCUSD",1722465448841,0.30517,64894.0,64893.0,1.88362078]
["bitfinex","BTCUSD",1722465449388,0.30608301,64894.0,64893.0,1.88362078]
["bitfinex","BTCUSD",1722465449836,0.30608301,64894.0,64893.0,1.81742078]
["bitfinex","BTCUSD",1722465451347,0.33024649,64894.0,64893.0,1.81742078]
["bitfinex","BTCUSD",1722465452070,0.30608301,64894.0,64893.0,1.81742078]
["bitfinex","BTCUSD",1722465452650,0.30608301,64894.0,64893.0,1.6994096]
["bitfinex","BTCUSD",1722465452852,0.30608301,64894.0,64893.0,1.90281953]
["bitfinex","BTCUSD",1722465453104,0.30608301,64894.0,64893.0,3.71101853]
["bitfinex","BTCUSD",1722465453255,0.30608301,64894.0,64893.0,3.79231853]
["bitfinex","BTCUSD",1722465453456,0.30608301,64894.0,64893.0,3.77231853]
["bitfinex","BTCUSD",1722465454290,0.30608301,64894.0,64893.0,3.78131853]
["bitfinex","BTCUSD",1722465454849,0.30608301,64894.0,64893.0,3.79531853]
["bitfinex","BTCUSD",1722465454974,0.30608301,64894.0,64893.0,2.27531853]
["bitfinex","BTCUSD",1722465455171,0.33024611,64894.0,64893.0,2.26131853]
["bitfinex","BTCUSD",1722465455414,0.33024611,64894.0,64893.0,2.27531853]
["bitfinex","BTCUSD",1722465455619,0.32824611,64894.0,64893.0,2.26631853]
["bitfinex","BTCUSD",1722465455795,0.32824611,64894.0,64893.0,2.1383086]
["bitfinex","BTCUSD",1722465455999,0.32824611,64894.0,64893.0,2.26630795]
["bitfinex","BTCUSD",1722465456238,0.32824611,64894.0,64893.0,2.30030795]
["bitfinex","BTCUSD",1722465456438,0.32824611,64894.0,64893.0,2.30230807]
["bitfinex","BTCUSD",1722465456642,0.32824611,64894.0,64893.0,2.51515633]
["bitfinex","BTCUSD",1722465456864,0.32824611,64894.0,64893.0,2.52425651]
["bitfinex","BTCUSD",1722465457065,0.32824611,64894.0,64893.0,2.45495598]
["bitfinex","BTCUSD",1722465457373,0.32824611,64894.0,64893.0,2.46895598]
["bitfinex","BTCUSD",1722465457524,0.32824611,64894.0,64893.0,2.45495598]
["bitfinex","BTCUSD",1722465457729,0.32824611,64894.0,64893.0,2.50114483]
["bitfinex","BTCUSD",1722465457907,0.32824611,64894.0,64893.0,2.26630807]
["bitfinex","BTCUSD",1722465458110,0.32824611,64894.0,64893.0,2.17690807]
["bitfinex","BTCUSD",1722465458327,0.32824611,64894.0,64893.0,1.8074078]
["bitfinex","BTCUSD",1722465458555,0.32824611,64894.0,64893.0,1.8214078]
["bitfinex","BTCUSD",1722465458894,0.32824611,64894.0,64893.0,1.6834096]
["bitfinex","BTCUSD",1722465459024,0.32824611,64894.0,64893.0,1.79741138]
["bitfinex","BTCUSD",1722465459248,0.32824611,64894.0,64893.0,1.81141138]
["bitfinex","BTCUSD",1722465459457,0.32824611,64894.0,64893.0,1.83541138]
["bitfinex","BTCUSD",1722465459650,0.32824611,64894.0,64893.0,1.80741138]
["bitfinex","BTCUSD",1722465460037,0.32824611,64894.0,64893.0,1.82141138]
["bitfinex","BTCUSD",1722465460269,0.32824611,64894.0,64893.0,1.80741138]
["bitfinex","BTCUSD",1722465460742,0.32824611,64894.0,64893.0,1.83541138]
["bitfinex","BTCUSD",1722465461305,0.32824611,64894.0,64893.0,1.51721238]
["bitfinex","BTCUSD",1722465461940,0.32824611,64894.0,64893.0,1.50321238]
["bitfinex","BTCUSD",1722465462137,0.32824611,64894.0,64893.0,1.51722198]
["bitfinex","BTCUSD",1722465462317,0.32824611,64894.0,64893.0,1.50322198]
["bitfinex","BTCUSD",1722465463043,0.32824611,64894.0,64893.0,1.51722198]
["bitfinex","BTCUSD",1722465463243,0.30408301,64894.0,64893.0,1.51722198]
["bitfinex","BTCUSD",1722465465361,0.30408301,64894.0,64893.0,1.3892106]
["bitfinex","BTCUSD",1722465465585,0.30408301,64894.0,64893.0,1.51722142]
["bitfinex","BTCUSD",1722465465797,0.30408301,64894.0,64893.0,1.3892106]
["bitfinex","BTCUSD",1722465465992,0.30408301,64894.0,64893.0,1.51722076]
["bitfinex","BTCUSD",1722465466247,0.30408301,64894.0,64893.0,1.83541976]
["bitfinex","BTCUSD",1722465466595,0.32824557,64894.0,64893.0,1.83541976]
["bitfinex","BTCUSD",1722465467416,0.30408301,64894.0,64893.0,3.33541976]
["bitfinex","BTCUSD",1722465467934,0.30408301,64894.0,64893.0,3.33541405]
["bitfinex","BTCUSD",1722465468571,0.30408301,64894.0,64893.0,3.33541116]
["bitfinex","BTCUSD",1722465468745,0.30408301,64894.0,64893.0,3.33541117]
["bitfinex","BTCUSD",1722465470402,0.30408301,64894.0,64893.0,3.64361017]
["bitfinex","BTCUSD",1722465470818,0.32824511,64894.0,64893.0,3.64361017]
["bitfinex","BTCUSD",1722465473143,0.32824511,64894.0,64893.0,3.8099563]
["bitfinex","BTCUSD",1722465473418,0.32824511,64894.0,64893.0,3.64361017]
["bitfinex","BTCUSD",1722465474820,0.32824511,64894.0,64893.0,3.64360982]
["bitfinex","BTCUSD",1722465475407,0.30408301,64894.0,64893.0,3.64361099]
["bitfinex","BTCUSD",1722465477223,0.30408301,64894.0,64893.0,3.5156086]
["bitfinex","BTCUSD",1722465477356,0.30408301,64894.0,64893.0,3.76360834]
["bitfinex","BTCUSD",1722465477357,0.29493466,64894.0,64893.0,3.76360834]
["bitfinex","BTCUSD",1722465477557,0.25692747,64894.0,64893.0,3.93179861]
["bitfinex","BTCUSD",1722465477776,0.00091301,64900.0,64899.0,1.82494]
["bitfinex","BTCUSD",1722465478065,0.0784,64911.0,64908.0,0.572192]
["bitfinex","BTCUSD",1722465478276,0.0784,64911.0,64908.0,1.31157082]
["bitfinex","BTCUSD",1722465478480,0.091759,64914.0,64908.0,1.92782682]
["bitfinex","BTCUSD",1722465478680,0.091759,64914.0,64908.0,1.94782682]
["bitfinex","BTCUSD",1722465478681,0.02465662,64909.0,64908.0,1.94782682]
["bitfinex","BTCUSD",1722465478882,0.02465662,64909.0,64908.0,2.23595482]
["bitfinex","BTCUSD",1722465479212,0.0005,64909.0,64908.0,2.25595482]
["bitfinex","BTCUSD",1722465479414,0.0005,64909.0,64908.0,2.24995482]
["bitfinex","BTCUSD",1722465479662,0.0005,64909.0,64908.0,2.23595482]
["bitfinex","BTCUSD",1722465479841,0.0005,64909.0,64908.0,2.25595482]
["bitfinex","BTCUSD",1722465480001,0.0005,64909.0,64908.0,2.26995482]
["bitfinex","BTCUSD",1722465480221,0.009559,64914.0,64913.0,1.396468]
["bitfinex","BTCUSD",1722465480423,0.009559,64914.0,64913.0,1.79699453]
["bitfinex","BTCUSD",1722465480829,0.009559,64914.0,64913.0,1.79697719]
["bitfinex","BTCUSD",1722465481933,0.009559,64914.0,64913.0,1.81097719]
["bitfinex","BTCUSD",1722465482135,0.009559,64914.0,64913.0,1.82497719]
["bitfinex","BTCUSD",1722465482330,0.03371308,64914.0,64913.0,1.82497719]
["bitfinex","BTCUSD",1722465482879,0.02537371,64914.0,64913.0,1.81097719]
["bitfinex","BTCUSD",1722465483090,0.02537371,64914.0,64913.0,1.79698543]
["bitfinex","BTCUSD",1722465483301,0.02537371,64914.0,64913.0,1.81098531]
["bitfinex","BTCUSD",1722465483706,0.02537371,64914.0,64913.0,1.81098478]
["bitfinex","BTCUSD",1722465484592,0.02537371,64914.0,64913.0,1.83401028]
["bitfinex","BTCUSD",1722465485004,0.02537371,64914.0,64913.0,1.80601028]
["bitfinex","BTCUSD",1722465485411,0.02537371,64914.0,64913.0,1.83401028]
["bitfinex","BTCUSD",1722465485627,0.0005,64929.0,64913.0,1.83401028]
["bitfinex","BTCUSD",1722465485628,0.0837,64929.0,64928.0,0.770082]
["bitfinex","BTCUSD",1722465485845,0.0837,64929.0,64928.0,1.29139101]
["bitfinex","BTCUSD",1722465486281,0.0837,64929.0,64928.0,1.69942401]
["bitfinex","BTCUSD",1722465487129,0.0837,64929.0,64928.0,1.68942401]
["bitfinex","BTCUSD",1722465488064,0.0837,64929.0,64928.0,1.70642401]
["bitfinex","BTCUSD",1722465488268,0.0837,64929.0,64928.0,1.71342401]
["bitfinex","BTCUSD",1722465488470,0.0837,64929.0,64928.0,1.72742401]
["bitfinex","BTCUSD",1722465488808,0.0837,64929.0,64928.0,1.71342401]
["bitfinex","BTCUSD",1722465489092,0.0837,64929.0,64928.0,1.72742401]
["bitfinex","BTCUSD",1722465489508,0.0005,64929.0,64928.0,1.72742401]
["bitfinex","BTCUSD",1722465489925,0.0005,64929.0,64928.0,1.71342401]
["bitfinex","BTCUSD",1722465490127,0.0246489,64929.0,64928.0,1.71342401]
["bitfinex","BTCUSD",1722465490352,0.0246489,64929.0,64928.0,1.72264751]
["bitfinex","BTCUSD",1722465490739,0.0246489,64929.0,64928.0,1.70864751]
["bitfinex","BTCUSD",1722465490945,0.0246489,64929.0,64928.0,1.67792322]
["bitfinex","BTCUSD",1722465491147,0.0246489,64929.0,64928.0,1.69192322]
["bitfinex","BTCUSD",1722465491703,0.0246489,64929.0,64928.0,1.67792322]
["bitfinex","BTCUSD",1722465491889,0.0246489,64929.0,64928.0,1.70592322]
["bitfinex","BTCUSD",1722465492176,0.0246489,64929.0,64928.0,1.69192322]
["bitfinex","BTCUSD",1722465492711,0.0246489,64929.0,64928.0,1.67792322]
["bitfinex","BTCUSD",1722465493219,0.0246489,64929.0,64928.0,1.69192322]
["bitfinex","BTCUSD",1722465494655,0.0246489,64929.0,64928.0,1.70592322]
["bitfinex","BTCUSD",1722465494877,0.0246489,64929.0,64928.0,1.69192322]
["bitfinex","BTCUSD",1722465495169,0.0246489,64929.0,64928.0,1.70592322]
["bitfinex","BTCUSD",1722465495378,0.0246489,64929.0,64928.0,1.69192322]
["bitfinex","BTCUSD",1722465495793,0.0246489,64929.0,64928.0,1.70592322]
["bitfinex","BTCUSD",1722465495996,0.0246489,64929.0,64928.0,1.69192322]
["bitfinex","BTCUSD",1722465497771,0.0246489,64929.0,64928.0,1.70592322]
["bitfinex","BTCUSD",1722465498059,0.0246489,64929.0,64928.0,1.69192322]
["bitfinex","BTCUSD",1722465498384,0.0246489,64929.0,64928.0,1.70592322]
["bitfinex","BTCUSD",1722465502285,0.0246489,64929.0,64928.0,1.83385359]
["bitfinex","BTCUSD",1722465502672,0.0246489,64929.0,64928.0,1.70592322]
["bitfinex","BTCUSD",1722465504096,0.0246489,64929.0,64928.0,1.83385709]
["bitfinex","BTCUSD",1722465504522,0.0005,64929.0,64928.0,1.8338561]
["bitfinex","BTCUSD",1722465505157,0.0005,64929.0,64928.0,1.83385488]
["bitfinex","BTCUSD",1722465506100,0.009559,64931.0,64928.0,2.36158788]
["bitfinex","BTCUSD",1722465506307,0.00954801,64937.0,64936.0,0.163997]
["bitfinex","BTCUSD",1722465506555,1e-08,64937.0,64936.0,1.49117413]
["bitfinex","BTCUSD",1722465506791,0.0765,64945.0,64944.0,1.187849]
["bitfinex","BTCUSD",1722465506961,0.0005,64949.0,64946.0,0.558122]
["bitfinex","BTCUSD",1722465507187,1e-08,64947.0,64946.0,1.83944938]
["bitfinex","BTCUSD",1722465507411,1e-08,64947.0,64946.0,2.17039738]
["bitfinex","BTCUSD",1722465508194,0.00954801,64954.0,64953.0,0.11]
["bitfinex","BTCUSD",1722465508533,0.0808,64963.0,64958.0,0.779727]
["bitfinex","BTCUSD",1722465508684,0.0808,64963.0,64958.0,1.38805315]
["bitfinex","BTCUSD",1722465508845,0.0808,64963.0,64958.0,1.5734691]
["bitfinex","BTCUSD",1722465509049,0.0808,64963.0,64958.0,1.8713601]
["bitfinex","BTCUSD",1722465509252,0.08634801,64959.0,64958.0,1.35016972]
["bitfinex","BTCUSD",1722465509456,0.14894801,64959.0,64958.0,0.61138772]
["bitfinex","BTCUSD",1722465509875,0.14894801,64959.0,64958.0,0.91927872]
["bitfinex","BTCUSD",1722465510327,0.14894801,64959.0,64958.0,1.22716972]
["bitfinex","BTCUSD",1722465510537,0.14894801,64959.0,64958.0,1.2593825]
["bitfinex","BTCUSD",1722465510713,0.14894801,64959.0,64958.0,1.5672735]
["bitfinex","BTCUSD",1722465510914,0.14894801,64959.0,64958.0,1.5772735]
["bitfinex","BTCUSD",1722465511272,0.14894801,64959.0,64958.0,1.5912735]
["bitfinex","BTCUSD",1722465511475,0.14894801,64959.0,64958.0,1.5672735]
["bitfinex","BTCUSD",1722465511802,0.08634801,64959.0,64958.0,1.6762735]
["bitfinex","BTCUSD",1722465512066,0.00954801,64959.0,64958.0,1.6862735]
["bitfinex","BTCUSD",1722465512285,0.00954801,64959.0,64958.0,1.6772735]
["bitfinex","BTCUSD",1722465512499,0.00939585,64959.0,64958.0,1.74384257]
["bitfinex","BTCUSD",1722465512704,0.00939585,64959.0,64958.0,1.72984257]
["bitfinex","BTCUSD",1722465512880,0.00939585,64959.0,64958.0,1.86771621]
["bitfinex","BTCUSD",1722465513078,0.00939585,64959.0,64958.0,1.92599777]
["bitfinex","BTCUSD",1722465513314,0.00939585,64959.0,64958.0,1.80514714]
["bitfinex","BTCUSD",1722465513520,0.00939585,64959.0,64958.0,1.6772735]
["bitfinex","BTCUSD",1722465513637,0.00939585,64959.0,64958.0,1.6892735]
["bitfinex","BTCUSD",1722465514100,0.00939585,64959.0,64958.0,1.6772735]
["bitfinex","BTCUSD",1722465514302,0.00939585,64959.0,64958.0,1.6912735]
["bitfinex","BTCUSD",1722465514680,0.00939585,64959.0,64958.0,1.52525621]
["bitfinex","BTCUSD",1722465514884,0.00939585,64959.0,64958.0,1.3873825]
["bitfinex","BTCUSD",1722465515053,0.00939585,64959.0,64958.0,1.3733825]
["bitfinex","BTCUSD",1722465515195,0.00939585,64959.0,64958.0,1.3873825]
["bitfinex","BTCUSD",1722465515598,0.00939585,64959.0,64958.0,1.3733825]
["bitfinex","BTCUSD",1722465516526,0.00939585,64959.0,64958.0,1.3873825]
["bitfinex","BTCUSD",1722465516720,0.00939585,64959.0,64958.0,1.3733825]
["bitfinex","BTCUSD",1722465516983,0.00939585,64959.0,64958.0,1.3873825]
["bitfinex","BTCUSD",1722465517598,0.00939585,64959.0,64958.0,1.3733825]
["bitfinex","BTCUSD",1722465518220,0.00939585,64959.0,64958.0,1.3873825]
["bitfinex","BTCUSD",1722465518843,0.0146326,64966.0,64965.0,1.287503]
["bitfinex","BTCUSD",1722465519048,0.0146326,64966.0,64965.0,2.24620657]
["bitfinex","BTCUSD",1722465519257,0.0005,64969.0,64968.0,1.395293]
["bitfinex","BTCUSD",1722465519464,0.0005,64969.0,64968.0,1.79571428]
["bitfinex","BTCUSD",1722465519617,0.0005,64969.0,64968.0,1.66784472]
["bitfinex","BTCUSD",1722465519823,0.0005,64969.0,64968.0,1.79569885]
["bitfinex","BTCUSD",1722465520432,0.0005,64969.0,64968.0,1.80969885]
["bitfinex","BTCUSD",1722465520835,0.0005,64969.0,64968.0,1.66784472]
["bitfinex","BTCUSD",1722465521445,0.0005,64969.0,64968.0,1.68184472]
["bitfinex","BTCUSD",1722465521616,0.0005,64969.0,64968.0,1.65784472]
["bitfinex","BTCUSD",1722465521823,0.1441,64969.0,64968.0,1.01915872]
["bitfinex","BTCUSD",1722465522023,0.1441,64969.0,64968.0,1.34100172]
["bitfinex","BTCUSD",1722465522274,0.1441,64969.0,64968.0,1.35003003]
["bitfinex","BTCUSD",1722465522480,0.1441,64969.0,64968.0,1.36403003]
["bitfinex","BTCUSD",1722465522880,0.1441,64969.0,64968.0,1.04218703]
["bitfinex","BTCUSD",1722465523075,0.1441,64969.0,64968.0,1.05618703]
["bitfinex","BTCUSD",1722465523709,0.1441,64969.0,64968.0,1.04218703]
["bitfinex","BTCUSD",1722465523899,0.1441,64969.0,64968.0,1.05618703]
["bitfinex","BTCUSD",1722465524350,0.1441,64969.0,64968.0,1.04218703]
["bitfinex","BTCUSD",1722465524738,0.1441,64969.0,64968.0,1.05618703]
["bitfinex","BTCUSD",1722465524963,0.1441,64969.0,64968.0,1.04218703]
["bitfinex","BTCUSD",1722465525166,0.1441,64969.0,64968.0,1.35003003]
["bitfinex","BTCUSD",1722465525369,0.1441,64969.0,64968.0,1.04218703]
["bitfinex","BTCUSD",1722465525570,0.1441,64969.0,64968.0,1.36403003]
["bitfinex","BTCUSD",1722465525776,0.1441,64969.0,64968.0,1.05618703]
["bitfinex","BTCUSD",1722465526464,0.1441,64969.0,64968.0,1.36403003]
["bitfinex","BTCUSD",1722465526669,0.1441,64969.0,64968.0,1.05618703]
["bitfinex","BTCUSD",1722465527512,0.1441,64969.0,64968.0,1.60673003]
["bitfinex","BTCUSD",1722465527716,0.0801,64969.0,64968.0,1.60673003]
["bitfinex","BTCUSD",1722465528098,0.0801,64969.0,64968.0,1.73458421]
["bitfinex","BTCUSD",1722465528297,0.0801,64969.0,64968.0,1.72058421]
["bitfinex","BTCUSD",1722465528500,0.0801,64969.0,64968.0,1.57873003]
["bitfinex","BTCUSD",1722465528700,0.0801,64969.0,64968.0,1.59273003]
["bitfinex","BTCUSD",1722465528900,0.0801,64969.0,64968.0,1.73458674]
["bitfinex","BTCUSD",1722465529080,0.0801,64969.0,64968.0,1.70658674]
["bitfinex","BTCUSD",1722465529285,0.0801,64969.0,64968.0,1.57873003]
["bitfinex","BTCUSD",1722465529503,0.0801,64969.0,64968.0,1.60673003]
["bitfinex","BTCUSD",1722465529904,0.0801,64969.0,64968.0,1.57873003]
["bitfinex","BTCUSD",1722465530117,0.0801,64969.0,64968.0,1.59273003]
["bitfinex","BTCUSD",1722465530745,0.0801,64969.0,64968.0,1.72058729]
["bitfinex","BTCUSD",1722465530961,0.0801,64969.0,64968.0,1.59273003]
["bitfinex","BTCUSD",1722465531105,0.0801,64969.0,64968.0,1.60673003]
["bitfinex","BTCUSD",1722465531714,0.0801,64969.0,64968.0,1.59273003]
["bitfinex","BTCUSD",1722465532570,0.0801,64969.0,64968.0,1.60673003]
["bitfinex","BTCUSD",1722465532768,0.0801,64969.0,64968.0,1.59273003]
["bitfinex","BTCUSD",1722465533167,0.0801,64969.0,64968.0,1.60673003]
["bitfinex","BTCUSD",1722465533498,0.0801,64969.0,64968.0,1.73459168]
["bitfinex","BTCUSD",1722465536296,0.0801,64969.0,64968.0,1.60673003]
["bitfinex","BTCUSD",1722465536449,0.0801,64969.0,64968.0,1.73459202]
["bitfinex","BTCUSD",1722465537735,0.1458,64969.0,64968.0,1.18404902]
["bitfinex","BTCUSD",1722465538778,0.1458,64969.0,64968.0,0.56836302]
["bitfinex","BTCUSD",1722465538984,0.1458,64969.0,64968.0,0.3188113]
["bitfinex","BTCUSD",1722465539191,0.1458,64969.0,64968.0,0.6266543]
["bitfinex","BTCUSD",1722465539542,0.1458,64969.0,64968.0,0.62666572]
["bitfinex","BTCUSD",1722465539751,0.1458,64969.0,64968.0,0.93450872]
["bitfinex","BTCUSD",1722465539953,0.1458,64969.0,64968.0,0.80663531]
["bitfinex","BTCUSD",1722465540319,0.1458,64969.0,64968.0,0.62666561]
["bitfinex","BTCUSD",1722465540637,0.1458,64969.0,64968.0,0.93450861]
["bitfinex","BTCUSD",1722465541247,0.1458,64969.0,64968.0,1.24235161]
["bitfinex","BTCUSD",1722465541449,0.1458,64969.0,64968.0,0.0059733]
["bitfinex","BTCUSD",1722465541450,0.92737707,64969.0,64968.0,0.0059733]
["bitfinex","BTCUSD",1722465541653,0.92737707,64969.0,64940.0,0.1]
["bitfinex","BTCUSD",1722465541654,0.0647,64946.0,64935.0,0.1]
["bitfinex","BTCUSD",1722465541853,0.0647,64946.0,64939.0,0.75656172]
["bitfinex","BTCUSD",1722465542053,0.0647,64946.0,64936.0,0.2774707]
["bitfinex","BTCUSD",1722465542054,0.076,64945.0,64940.0,0.14955172]
["bitfinex","BTCUSD",1722465542281,0.076,64945.0,64941.0,0.30797]
["bitfinex","BTCUSD",1722465542495,0.0647,64944.0,64943.0,0.461943]
["bitfinex","BTCUSD",1722465542702,0.07667344,64944.0,64943.0,0.18470529]
["bitfinex","BTCUSD",1722465543151,0.07667344,64944.0,64943.0,0.49266729]
["bitfinex","BTCUSD",1722465543279,0.07667344,64944.0,64943.0,0.80062929]
["bitfinex","BTCUSD",1722465543476,0.07667344,64944.0,64943.0,0.49266729]
["bitfinex","BTCUSD",1722465543920,0.07667344,64944.0,64943.0,0.50066729]
["bitfinex","BTCUSD",1722465544355,0.07667344,64944.0,64943.0,0.49566729]
["bitfinex","BTCUSD",1722465544565,0.07667344,64944.0,64943.0,0.18770529]
["bitfinex","BTCUSD",1722465544897,0.07667344,64944.0,64943.0,0.03372429]
["bitfinex","BTCUSD",1722465545106,0.07667344,64944.0,64943.0,0.18470529]
["bitfinex","BTCUSD",1722465545303,0.07667344,64944.0,64943.0,0.18570529]
["bitfinex","BTCUSD",1722465545548,0.07667344,64944.0,64943.0,0.18553529]
["bitfinex","BTCUSD",1722465545724,0.07667344,64944.0,64943.0,0.03455429]
["bitfinex","BTCUSD",1722465545923,0.0687,64944.0,64943.0,0.03455429]
["bitfinex","BTCUSD",1722465546143,0.0687,64944.0,64943.0,0.03155429]
["bitfinex","BTCUSD",1722465546510,0.224678,64944.0,64943.0,0.03155429]
["bitfinex","BTCUSD",1722465546716,0.298478,64944.0,64943.0,0.03155429]
["bitfinex","BTCUSD",1722465546914,0.917392,64944.0,64943.0,0.03155429]
["bitfinex","BTCUSD",1722465547276,1.225349,64944.0,64943.0,0.03155429]
["bitfinex","BTCUSD",1722465547515,1.227349,64944.0,64943.0,0.03155429]
["bitfinex","BTCUSD",1722465547736,1.23932053,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465547955,0.62340653,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465548160,0.31544953,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465548364,0.16147153,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465548578,0.16147153,64944.0,64943.0,0.462773]
["bitfinex","BTCUSD",1722465548783,0.1475,64944.0,64943.0,0.770735]
["bitfinex","BTCUSD",1722465548938,0.1425,64944.0,64943.0,0.770735]
["bitfinex","BTCUSD",1722465549143,0.1505,64944.0,64943.0,0.770735]
["bitfinex","BTCUSD",1722465549523,0.1425,64944.0,64943.0,0.770735]
["bitfinex","BTCUSD",1722465549726,0.1425,64944.0,64943.0,0.771735]
["bitfinex","BTCUSD",1722465550193,0.781896,64957.0,64943.0,0.771735]
["bitfinex","BTCUSD",1722465550194,0.0621,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1722465550395,0.0765994,64950.0,64949.0,0.49262329]
["bitfinex","BTCUSD",1722465550717,0.0621,64950.0,64949.0,0.95010801]
["bitfinex","BTCUSD",1722465551789,0.0778,64956.0,64955.0,0.461857]
["bitfinex","BTCUSD",1722465552017,0.09473275,64956.0,64955.0,0.461857]
["bitfinex","BTCUSD",1722465552436,0.15813275,64956.0,64955.0,0.461857]
["bitfinex","BTCUSD",1722465552977,0.01693275,64956.0,64955.0,0.91931372]
["bitfinex","BTCUSD",1722465553183,0.003,64956.0,64955.0,0.30350372]
["bitfinex","BTCUSD",1722465553384,0.008,64956.0,64955.0,1.22721872]
["bitfinex","BTCUSD",1722465554010,0.005,64956.0,64955.0,1.22721872]
["bitfinex","BTCUSD",1722465554453,0.005,64956.0,64955.0,1.25021872]
["bitfinex","BTCUSD",1722465555082,0.005,64956.0,64955.0,1.55812372]
["bitfinex","BTCUSD",1722465555303,0.08021301,64968.0,64967.0,0.76962]
["bitfinex","BTCUSD",1722465555480,0.08021301,64968.0,64967.0,0.80034429]
["bitfinex","BTCUSD",1722465555681,0.00091301,64968.0,64967.0,1.25774401]
["bitfinex","BTCUSD",1722465555903,0.00091301,64968.0,64967.0,0.94989601]
["bitfinex","BTCUSD",1722465556103,0.00091301,64968.0,64967.0,0.80034429]
["bitfinex","BTCUSD",1722465557064,0.00091301,64968.0,64967.0,0.80534429]
["bitfinex","BTCUSD",1722465557309,0.00091301,64968.0,64967.0,1.26274401]
["bitfinex","BTCUSD",1722465558100,0.00091301,64968.0,64967.0,1.28574401]
["bitfinex","BTCUSD",1722465558300,0.00091301,64968.0,64967.0,1.69359201]
["bitfinex","BTCUSD",1722465558525,0.00091301,64968.0,64967.0,1.38074401]
["bitfinex","BTCUSD",1722465558735,0.00091301,64968.0,64967.0,1.48874401]
["bitfinex","BTCUSD",1722465559290,0.00091301,64968.0,64967.0,1.48374401]
["bitfinex","BTCUSD",1722465559491,0.00091301,64968.0,64967.0,2.08586401]
["bitfinex","BTCUSD",1722465559713,0.00291301,64968.0,64967.0,2.22372188]
["bitfinex","BTCUSD",1722465559875,0.00291301,64968.0,64967.0,3.72372188]
["bitfinex","BTCUSD",1722465560090,0.00191301,64968.0,64967.0,3.59486401]
["bitfinex","BTCUSD",1722465560293,0.00091301,64968.0,64967.0,3.59986401]
["bitfinex","BTCUSD",1722465560498,0.00191301,64968.0,64967.0,3.56913972]
["bitfinex","BTCUSD",1722465560756,0.00191301,64968.0,64967.0,3.69074783]
["bitfinex","BTCUSD",1722465561206,0.00191301,64968.0,64967.0,3.71274783]
["bitfinex","BTCUSD",1722465561381,0.00191301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465561585,0.00291301,64968.0,64967.0,4.01259583]
["bitfinex","BTCUSD",1722465561818,0.00191301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465561978,0.00091301,64968.0,64967.0,4.00459583]
["bitfinex","BTCUSD",1722465562306,0.00191301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465562650,0.00191301,64968.0,64967.0,4.01259583]
["bitfinex","BTCUSD",1722465562850,0.00091301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465563052,0.00191301,64968.0,64967.0,4.01259583]
["bitfinex","BTCUSD",1722465563452,0.00191301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465563716,0.00191301,64968.0,64967.0,4.01259583]
["bitfinex","BTCUSD",1722465564554,0.00091301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465564761,0.00191301,64968.0,64967.0,4.01259583]
["bitfinex","BTCUSD",1722465564976,0.00191301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465565180,0.00191301,64968.0,64967.0,4.01259583]
["bitfinex","BTCUSD",1722465565386,0.00091301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465565531,0.00191301,64968.0,64967.0,3.99859583]
["bitfinex","BTCUSD",1722465565732,0.00191301,64968.0,64967.0,2.08313972]
["bitfinex","BTCUSD",1722465565932,0.00191301,64968.0,64967.0,2.06913972]
["bitfinex","BTCUSD",1722465566134,0.00091301,64968.0,64967.0,2.05513972]
["bitfinex","BTCUSD",1722465566355,0.00191301,64968.0,64967.0,2.08313972]
["bitfinex","BTCUSD",1722465566913,0.00191301,64968.0,64967.0,2.06913972]
["bitfinex","BTCUSD",1722465567813,0.00191301,64968.0,64967.0,1.98183972]
["bitfinex","BTCUSD",1722465568221,0.00191301,64968.0,64967.0,1.96783972]
["bitfinex","BTCUSD",1722465568418,0.00091301,64968.0,64967.0,1.81926772]
["bitfinex","BTCUSD",1722465568646,0.00191301,64968.0,64967.0,6.88326772]
["bitfinex","BTCUSD",1722465568808,0.00191301,64968.0,64967.0,6.89726772]
["bitfinex","BTCUSD",1722465569000,0.00091301,64968.0,64967.0,6.86926772]
["bitfinex","BTCUSD",1722465569425,0.00191301,64968.0,64967.0,6.89726772]
["bitfinex","BTCUSD",1722465569622,0.00191301,64968.0,64967.0,6.89281572]
["bitfinex","BTCUSD",1722465569835,0.00091301,64968.0,64967.0,6.89281572]
["bitfinex","BTCUSD",1722465570034,0.00091301,64968.0,64967.0,7.20066372]
["bitfinex","BTCUSD",1722465570232,0.00091301,64968.0,64967.0,7.19666372]
["bitfinex","BTCUSD",1722465570431,0.00091301,64968.0,64967.0,7.23066372]
["bitfinex","BTCUSD",1722465570655,0.00191301,64968.0,64967.0,7.24466372]
["bitfinex","BTCUSD",1722465571018,0.00191301,64968.0,64967.0,6.85541572]
["bitfinex","BTCUSD",1722465571624,0.00191301,64968.0,64967.0,7.16326372]
["bitfinex","BTCUSD",1722465571843,0.00191301,64968.0,64967.0,6.85541572]
["bitfinex","BTCUSD",1722465572249,0.00091301,64968.0,64967.0,7.14926372]
["bitfinex","BTCUSD",1722465572446,0.00191301,64968.0,64967.0,7.16326372]
["bitfinex","BTCUSD",1722465573297,0.00191301,64968.0,64967.0,6.85541572]
["bitfinex","BTCUSD",1722465573472,0.0005,64969.0,64968.0,1.10745]
["bitfinex","BTCUSD",1722465573473,1e-08,64969.0,64968.0,1.10745]
["bitfinex","BTCUSD",1722465573680,1e-08,64969.0,64968.0,6.44228021]
["bitfinex","BTCUSD",1722465573876,1e-08,64969.0,64968.0,1.69856901]
["bitfinex","BTCUSD",1722465574250,1e-08,64969.0,64968.0,1.71856901]
["bitfinex","BTCUSD",1722465574484,1e-08,64969.0,64968.0,2.02641201]
["bitfinex","BTCUSD",1722465575342,1e-08,64969.0,64968.0,2.1769069]
["bitfinex","BTCUSD",1722465575548,1e-08,64969.0,64968.0,2.1569069]
["bitfinex","BTCUSD",1722465575549,0.00100001,64969.0,64968.0,2.1569069]
["bitfinex","BTCUSD",1722465575758,0.00100001,64969.0,64968.0,1.72656901]
["bitfinex","BTCUSD",1722465576348,0.00100001,64969.0,64968.0,6.77656901]
["bitfinex","BTCUSD",1722465576553,1e-08,64969.0,64968.0,6.74856901]
["bitfinex","BTCUSD",1722465576911,1e-08,64969.0,64968.0,1.71256901]
["bitfinex","BTCUSD",1722465578106,0.00100001,64969.0,64968.0,1.83597275]
["bitfinex","BTCUSD",1722465578456,0.00100001,64969.0,64968.0,1.84997275]
["bitfinex","BTCUSD",1722465578656,1e-08,64969.0,64968.0,6.88597275]
["bitfinex","BTCUSD",1722465578883,0.00100001,64969.0,64968.0,1.80524846]
["bitfinex","BTCUSD",1722465579089,0.00100001,64969.0,64968.0,1.81921299]
["bitfinex","BTCUSD",1722465579298,0.00191302,64969.0,64968.0,6.86921299]
["bitfinex","BTCUSD",1722465579504,0.00091302,64969.0,64968.0,6.85521452]
["bitfinex","BTCUSD",1722465579657,0.00191302,64969.0,64968.0,6.88321452]
["bitfinex","BTCUSD",1722465580734,0.00191302,64969.0,64968.0,6.87321452]
["bitfinex","BTCUSD",1722465580938,0.00191302,64969.0,64968.0,6.97321452]
["bitfinex","BTCUSD",1722465581346,0.00191302,64969.0,64968.0,6.97322516]
["bitfinex","BTCUSD",1722465581907,0.00191302,64969.0,64968.0,6.94522516]
["bitfinex","BTCUSD",1722465582127,0.00191302,64969.0,64968.0,6.96018535]
["bitfinex","BTCUSD",1722465582333,0.00091302,64969.0,64968.0,6.94618535]
["bitfinex","BTCUSD",1722465582705,0.14751302,64969.0,64968.0,6.65234235]
["bitfinex","BTCUSD",1722465582918,0.08101302,64969.0,64968.0,6.65234235]
["bitfinex","BTCUSD",1722465583133,0.00191302,64969.0,64968.0,6.96018535]
["bitfinex","BTCUSD",1722465584148,0.00191302,64969.0,64968.0,6.65234235]
["bitfinex","BTCUSD",1722465584856,0.00191302,64969.0,64968.0,6.65270661]
["bitfinex","BTCUSD",1722465585182,0.00191302,64969.0,64968.0,6.96054961]
["bitfinex","BTCUSD",1722465585387,0.00191302,64969.0,64968.0,6.96054984]
["bitfinex","BTCUSD",1722465586036,0.00191302,64969.0,64968.0,7.06054984]
["bitfinex","BTCUSD",1722465586559,0.00191302,64969.0,64968.0,7.21504916]
["bitfinex","BTCUSD",1722465588379,0.00191302,64969.0,64968.0,6.93584472]
["bitfinex","BTCUSD",1722465588553,0.00191302,64969.0,64968.0,7.21355455]
["bitfinex","BTCUSD",1722465589001,0.00191302,64969.0,64968.0,6.93584472]
["bitfinex","BTCUSD",1722465589322,0.00191302,64969.0,64968.0,7.21354997]
["bitfinex","BTCUSD",1722465589856,0.00191302,64969.0,64968.0,8.71354997]
["bitfinex","BTCUSD",1722465590799,0.00191302,64969.0,64968.0,6.93584472]
["bitfinex","BTCUSD",1722465590968,0.00191302,64969.0,64968.0,7.21379509]
["bitfinex","BTCUSD",1722465591778,0.00191302,64969.0,64968.0,6.93584472]
["bitfinex","BTCUSD",1722465591929,0.00191302,64969.0,64968.0,7.11375514]
["bitfinex","BTCUSD",1722465592285,0.00191302,64969.0,64968.0,7.21375514]
["bitfinex","BTCUSD",1722465592434,0.06621302,64969.0,64968.0,7.11375514]
["bitfinex","BTCUSD",1722465593040,0.14851302,64969.0,64968.0,7.11375514]
["bitfinex","BTCUSD",1722465593652,0.14851302,64969.0,64968.0,6.95999797]
["bitfinex","BTCUSD",1722465594007,0.14851302,64969.0,64968.0,7.05999797]
["bitfinex","BTCUSD",1722465594386,0.14851302,64969.0,64968.0,6.95999797]
["bitfinex","BTCUSD",1722465594980,0.14851302,64969.0,64968.0,7.11455616]
["bitfinex","BTCUSD",1722465595333,0.14851302,64969.0,64968.0,6.95999797]
["bitfinex","BTCUSD",1722465595537,0.14851302,64969.0,64968.0,7.1145548]
["bitfinex","BTCUSD",1722465596384,0.14851302,64969.0,64968.0,6.95999797]
["bitfinex","BTCUSD",1722465596582,0.14851302,64969.0,64968.0,7.11471689]
["bitfinex","BTCUSD",1722465596806,0.14851302,64969.0,64968.0,6.95999797]
["bitfinex","BTCUSD",1722465597210,0.14851302,64969.0,64968.0,7.11471488]
["bitfinex","BTCUSD",1722465597563,0.08421302,64969.0,64968.0,7.11471488]
["bitfinex","BTCUSD",1722465598055,0.08421302,64969.0,64968.0,8.61622801]
["bitfinex","BTCUSD",1722465598483,0.08421302,64969.0,64968.0,8.46126402]
["bitfinex","BTCUSD",1722465598706,0.00191302,64969.0,64968.0,8.61607537]
["bitfinex","BTCUSD",1722465599524,0.00191302,64969.0,64968.0,8.56126402]
["bitfinex","BTCUSD",1722465599738,0.00191302,64969.0,64968.0,8.76166771]
["bitfinex","BTCUSD",1722465600156,0.00191302,64969.0,64968.0,8.76099445]
["bitfinex","BTCUSD",1722465600535,0.00191302,64969.0,64968.0,8.78402904]
["bitfinex","BTCUSD",1722465600750,0.14421302,64969.0,64968.0,8.6135226]
["bitfinex","BTCUSD",1722465600945,0.14421302,64969.0,64968.0,8.45987887]
["bitfinex","BTCUSD",1722465601421,0.14421302,64969.0,64968.0,6.95987887]
["bitfinex","BTCUSD",1722465601569,0.14421302,64969.0,64968.0,6.52903587]
["bitfinex","BTCUSD",1722465601770,0.31008721,64969.0,64968.0,0.15203415]
["bitfinex","BTCUSD",1722465601975,0.31008721,64969.0,64968.0,0.028]
["bitfinex","BTCUSD",1722465602220,0.14421302,64969.0,64968.0,0.181921]
["bitfinex","BTCUSD",1722465602630,0.14321302,64969.0,64968.0,0.167921]
["bitfinex","BTCUSD",1722465602776,0.15516736,64969.0,64968.0,0.167921]
["bitfinex","BTCUSD",1722465602988,0.26484208,64969.0,64968.0,0.014]
["bitfinex","BTCUSD",1722465603390,0.26484208,64969.0,64968.0,0.028]
["bitfinex","BTCUSD",1722465603590,0.41876108,64969.0,64968.0,0.028]
["bitfinex","BTCUSD",1722465603790,0.72660008,64969.0,64968.0,0.014]
["bitfinex","BTCUSD",1722465603997,1.03743908,64969.0,64968.0,0.014]
["bitfinex","BTCUSD",1722465604265,0.779607,64968.0,64967.0,0.00083]
["bitfinex","BTCUSD",1722465604392,1.44266924,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465604594,1.4207149,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465604791,1.53566058,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465605047,1.22781758,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465605243,0.26292728,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465605487,0.77064134,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465605664,0.71273872,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465606111,0.607364,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465606438,0.75913999,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465606644,0.915207,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465606775,1.26898071,64968.0,64967.0,0.03155429]
["bitfinex","BTCUSD",1722465606975,1.49190192,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465607200,1.33223501,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465607607,1.49180606,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465607852,1.42403984,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465607974,1.49174792,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465608179,1.29587519,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465608381,1.33255948,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465608581,1.29587519,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465608989,1.22705,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465609401,1.5349,64968.0,64967.0,0.03255429]
["bitfinex","BTCUSD",1722465609608,1.5349,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465610061,0.611371,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465610263,0.919214,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465610634,1.227057,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465611056,1.59076681,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465611257,1.5349,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465612256,1.227057,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465612458,1.237057,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465612940,1.75313408,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465613156,2.31426629,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465613372,2.22259812,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465613560,2.33128187,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465613742,2.21669665,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465614266,2.29420373,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465614469,2.31420373,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465614677,2.22259812,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465614857,2.31420373,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465615063,2.2912818,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465615330,2.15470617,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465615459,2.2226571,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465615928,2.29152018,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465616080,2.57645974,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465617140,2.53068166,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465617579,2.46254917,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465617747,2.22259291,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465618129,2.53043591,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465618499,2.46254917,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465618696,2.52994187,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465619520,2.46254917,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465619744,1.68445172,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465620147,1.227057,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465623782,0.45745,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465624669,0.45745,64968.0,64967.0,0.0033842]
["bitfinex","BTCUSD",1722465624876,0.45745,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465625092,0.45745,64968.0,64967.0,0.0033842]
["bitfinex","BTCUSD",1722465625296,0.45745,64968.0,64967.0,0.00183]
["bitfinex","BTCUSD",1722465625724,0.45745,64968.0,64967.0,0.463602]
["bitfinex","BTCUSD",1722465625904,0.45745,64968.0,64967.0,0.77145]
["bitfinex","BTCUSD",1722465625905,0.31685,64968.0,64967.0,0.77145]
["bitfinex","BTCUSD",1722465626140,0.31685,64968.0,64967.0,1.29324972]
["bitfinex","BTCUSD",1722465626347,0.31685,64968.0,64967.0,1.68299772]
["bitfinex","BTCUSD",1722465626545,0.31685,64968.0,64967.0,1.70599772]
["bitfinex","BTCUSD",1722465626754,0.30785,64968.0,64967.0,1.70499772]
["bitfinex","BTCUSD",1722465627125,0.30785,64968.0,64967.0,1.70999772]
["bitfinex","BTCUSD",1722465627303,0.30785,64968.0,64967.0,1.70499772]
["bitfinex","BTCUSD",1722465627732,0.30785,64968.0,64967.0,1.71099772]
["bitfinex","BTCUSD",1722465627934,0.30785,64968.0,64967.0,2.12884572]
["bitfinex","BTCUSD",1722465628134,0.30785,64968.0,64967.0,2.22884572]
["bitfinex","BTCUSD",1722465628332,0.30785,64968.0,64967.0,1.92099772]
["bitfinex","BTCUSD",1722465628741,0.30785,64968.0,64967.0,1.92899772]
["bitfinex","BTCUSD",1722465628742,0.30885,64968.0,64967.0,1.92899772]
["bitfinex","BTCUSD",1722465628946,0.30885,64968.0,64967.0,1.93822057]
["bitfinex","BTCUSD",1722465629367,0.30785,64968.0,64967.0,1.93022057]
["bitfinex","BTCUSD",1722465629564,0.30885,64968.0,64967.0,1.94122057]
["bitfinex","BTCUSD",1722465629768,0.30885,64968.0,64967.0,1.93522057]
["bitfinex","BTCUSD",1722465629972,0.30785,64968.0,64967.0,1.93822057]
["bitfinex","BTCUSD",1722465630269,0.30785,64968.0,64967.0,2.61472936]
["bitfinex","BTCUSD",1722465630445,0.30785,64968.0,64967.0,2.62572936]
["bitfinex","BTCUSD",1722465630446,0.30885,64968.0,64967.0,2.62572936]
["bitfinex","BTCUSD",1722465630851,0.30885,64968.0,64967.0,2.61172936]
["bitfinex","BTCUSD",1722465631057,0.30885,64968.0,64967.0,2.61172114]
["bitfinex","BTCUSD",1722465631238,0.30885,64968.0,64967.0,2.62372114]
["bitfinex","BTCUSD",1722465631440,0.30885,64968.0,64967.0,2.61172114]
["bitfinex","BTCUSD",1722465631638,0.30785,64968.0,64967.0,2.60072114]
["bitfinex","BTCUSD",1722465631838,0.30785,64968.0,64967.0,2.35492914]
["bitfinex","BTCUSD",1722465632042,0.30785,64968.0,64967.0,2.36592914]
["bitfinex","BTCUSD",1722465632043,0.30885,64968.0,64967.0,2.36592914]
["bitfinex","BTCUSD",1722465632267,0.30885,64968.0,64967.0,2.16759255]
["bitfinex","BTCUSD",1722465632473,0.30785,64968.0,64967.0,2.04687255]
["bitfinex","BTCUSD",1722465632675,0.30785,64968.0,64967.0,1.93522057]
["bitfinex","BTCUSD",1722465632851,0.30885,64968.0,64967.0,2.07228373]
["bitfinex","BTCUSD",1722465633097,0.30885,64968.0,64967.0,2.25706857]
["bitfinex","BTCUSD",1722465634821,0.25840001,64968.0,64967.0,2.25706857]
["bitfinex","BTCUSD",1722465635142,0.20742001,64968.0,64967.0,2.25706857]
["bitfinex","BTCUSD",1722465638254,0.07144592,64968.0,64967.0,3.92516957]
["bitfinex","BTCUSD",1722465638403,0.01048592,64968.0,64967.0,3.39520957]
["bitfinex","BTCUSD",1722465638971,0.01048592,64968.0,64967.0,3.39720957]
["bitfinex","BTCUSD",1722465639568,0.01048592,64968.0,64967.0,3.37520957]
["bitfinex","BTCUSD",1722465639827,0.01048592,64968.0,64967.0,2.98222757]
["bitfinex","BTCUSD",1722465640027,0.01048592,64968.0,64967.0,2.92052757]
["bitfinex","BTCUSD",1722465640595,0.01048592,64968.0,64967.0,2.62389057]
["bitfinex","BTCUSD",1722465640817,0.01048592,64968.0,64967.0,2.25706857]
["bitfinex","BTCUSD",1722465641378,0.01048592,64968.0,64967.0,1.26207257]
["bitfinex","BTCUSD",1722465641791,0.01048592,64968.0,64967.0,1.66992057]
["bitfinex","BTCUSD",1722465642205,0.01048592,64968.0,64967.0,1.36207257]
["bitfinex","BTCUSD",1722465642850,0.01048592,64968.0,64967.0,1.46207257]
["bitfinex","BTCUSD",1722465643054,0.01048592,64968.0,64967.0,1.48507257]
["bitfinex","BTCUSD",1722465644981,0.08758592,64968.0,64967.0,1.46207257]
["bitfinex","BTCUSD",1722465645191,0.08758592,64968.0,64967.0,1.15422457]
["bitfinex","BTCUSD",1722465645192,0.15358592,64968.0,64967.0,1.15422457]
["bitfinex","BTCUSD",1722465645396,0.08758592,64968.0,64967.0,1.15422457]
["bitfinex","BTCUSD",1722465645614,0.08758592,64968.0,64967.0,1.46207257]
["bitfinex","BTCUSD",1722465645822,0.08658592,64968.0,64967.0,1.45107257]
["bitfinex","BTCUSD",1722465646055,0.08658592,64968.0,64967.0,1.43707257]
["bitfinex","BTCUSD",1722465646234,0.08658592,64968.0,64967.0,1.44807257]
["bitfinex","BTCUSD",1722465646235,0.08758592,64968.0,64967.0,1.44807257]
["bitfinex","BTCUSD",1722465646442,0.08758592,64968.0,64967.0,1.46207257]
["bitfinex","BTCUSD",1722465646639,0.08758592,64968.0,64967.0,1.44807257]
["bitfinex","BTCUSD",1722465646894,0.08758592,64968.0,64967.0,1.45907257]
["bitfinex","BTCUSD",1722465647261,0.01048592,64968.0,64967.0,1.45907257]
["bitfinex","BTCUSD",1722465647665,0.00948592,64968.0,64967.0,1.44807257]
["bitfinex","BTCUSD",1722465647985,0.01048592,64968.0,64967.0,1.45907257]
["bitfinex","BTCUSD",1722465648469,0.01048592,64968.0,64967.0,1.54367257]
["bitfinex","BTCUSD",1722465651123,0.01048592,64968.0,64967.0,1.66652865]
["bitfinex","BTCUSD",1722465651327,0.01048592,64968.0,64967.0,1.66653]
["bitfinex","BTCUSD",1722465651550,0.01048592,64968.0,64967.0,1.54367257]
["bitfinex","BTCUSD",1722465651726,0.01048592,64968.0,64967.0,1.66652952]
["bitfinex","BTCUSD",1722465652091,0.01048592,64968.0,64967.0,1.54367257]
["bitfinex","BTCUSD",1722465652363,0.01048592,64968.0,64967.0,1.66652029]
["bitfinex","BTCUSD",1722465653129,0.01048592,64968.0,64967.0,1.56647662]
["bitfinex","BTCUSD",1722465653528,0.01048592,64968.0,64967.0,1.44367257]
["bitfinex","BTCUSD",1722465653734,0.01048592,64968.0,64967.0,1.56647692]
["bitfinex","BTCUSD",1722465654156,0.01048592,64968.0,64967.0,1.50487692]
["bitfinex","BTCUSD",1722465655561,0.01048592,64968.0,64967.0,1.50476786]
["bitfinex","BTCUSD",1722465656238,0.01048592,64968.0,64967.0,1.50490496]
["bitfinex","BTCUSD",1722465659490,0.01048592,64968.0,64967.0,1.50496424]
["bitfinex","BTCUSD",1722465661048,0.01048592,64968.0,64967.0,1.91281224]
["bitfinex","BTCUSD",1722465661261,0.01048592,64968.0,64967.0,1.92281224]
["bitfinex","BTCUSD",1722465661410,0.01048592,64968.0,64967.0,1.91281224]
["bitfinex","BTCUSD",1722465661829,0.01048592,64968.0,64967.0,1.91302615]
["bitfinex","BTCUSD",1722465662224,0.01048592,64968.0,64967.0,1.78992057]
["bitfinex","BTCUSD",1722465662404,0.01048592,64968.0,64967.0,1.91310397]
["bitfinex","BTCUSD",1722465664814,0.01048592,64968.0,64967.0,1.91325702]
["bitfinex","BTCUSD",1722465668169,0.01048592,64968.0,64967.0,1.91285863]
["bitfinex","BTCUSD",1722465670537,0.08778592,64968.0,64967.0,1.91285863]
["bitfinex","BTCUSD",1722465671469,0.08778592,64968.0,64967.0,1.91447214]
["bitfinex","BTCUSD",1722465671847,0.01048592,64968.0,64967.0,1.91447328]
["bitfinex","BTCUSD",1722465671998,0.01048592,64968.0,64967.0,2.05647328]
["bitfinex","BTCUSD",1722465672856,0.01048592,64968.0,64967.0,1.97977328]
["bitfinex","BTCUSD",1722465673888,0.01048592,64968.0,64967.0,1.90447328]
["bitfinex","BTCUSD",1722465674296,0.01048592,64968.0,64967.0,1.90485514]
["bitfinex","BTCUSD",1722465675731,0.01048592,64968.0,64967.0,1.90568514]
["bitfinex","BTCUSD",1722465675870,0.01139893,64968.0,64967.0,1.90568514]
["bitfinex","BTCUSD",1722465677578,0.01139893,64968.0,64967.0,1.90569806]
["bitfinex","BTCUSD",1722465678709,0.01139893,64968.0,64967.0,1.59785006]
["bitfinex","BTCUSD",1722465678941,0.99887005,64968.0,64967.0,0.02283]
["bitfinex","BTCUSD",1722465679163,1.4976809,64968.0,64967.0,0.02283]
["bitfinex","BTCUSD",1722465679374,1.5076809,64968.0,64967.0,0.02283]
["bitfinex","BTCUSD",1722465679996,0.01,64960.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465680166,0.15396412,64952.0,64946.0,0.00921495]
["bitfinex","BTCUSD",1722465680313,0.0792,64952.0,64950.0,0.153964]
["bitfinex","BTCUSD",1722465680508,0.0792,64952.0,64951.0,0.153962]
["bitfinex","BTCUSD",1722465680744,0.0792,64952.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465680958,0.0633,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465681163,0.297562,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465681376,0.30704792,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465681583,0.30704792,64951.0,64950.0,0.03172429]
["bitfinex","BTCUSD",1722465681998,0.15308592,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465682405,0.16008592,64951.0,64950.0,0.64758229]
["bitfinex","BTCUSD",1722465682667,0.16008592,64951.0,64950.0,0.64316901]
["bitfinex","BTCUSD",1722465682839,0.16008592,64951.0,64950.0,0.95109801]
["bitfinex","BTCUSD",1722465683053,0.16008592,64951.0,64950.0,0.64416901]
["bitfinex","BTCUSD",1722465683267,0.16008592,64951.0,64950.0,0.64316901]
["bitfinex","BTCUSD",1722465683693,0.15708592,64951.0,64950.0,0.64316901]
["bitfinex","BTCUSD",1722465683843,0.30704792,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465684057,0.61497192,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465684260,0.61897192,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465684581,0.94389592,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465684721,1.25181992,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465684929,1.40137164,64951.0,64950.0,0.03072429]
["bitfinex","BTCUSD",1722465685131,0.917692,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465685512,1.24513492,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465685989,1.29097538,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465686370,1.24513492,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465686905,1.39468664,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465687106,1.39568664,64944.0,64943.0,0.00083]
["bitfinex","BTCUSD",1722465687458,1.39568664,64944.0,64943.0,0.00183]
["bitfinex","BTCUSD",1722465687459,1.39868664,64944.0,64943.0,0.00183]
["bitfinex","BTCUSD",1722465687801,1.40868664,64944.0,64943.0,0.00183]
["bitfinex","BTCUSD",1722465688710,1.40868664,64944.0,64926.0,0.03072429]
["bitfinex","BTCUSD",1722465688711,0.541457,64927.0,64926.0,0.03072429]
["bitfinex","BTCUSD",1722465688912,0.297719,64927.0,64926.0,0.03072429]
["bitfinex","BTCUSD",1722465689082,0.605757,64927.0,64926.0,0.03072429]
["bitfinex","BTCUSD",1722465689968,0.1447,64927.0,64926.0,0.03072429]
["bitfinex","BTCUSD",1722465690140,0.0814,64927.0,64926.0,0.49978829]
["bitfinex","BTCUSD",1722465691080,0.0814,64927.0,64926.0,0.80783129]
["bitfinex","BTCUSD",1722465691295,0.002,64927.0,64926.0,1.67896901]
["bitfinex","BTCUSD",1722465691462,0.002,64927.0,64926.0,1.84516901]
["bitfinex","BTCUSD",1722465692616,0.001,64927.0,64926.0,1.84516901]
["bitfinex","BTCUSD",1722465692839,0.474,64938.0,64937.0,1.077965]
["bitfinex","BTCUSD",1722465693015,0.48348592,64938.0,64937.0,1.25824101]
["bitfinex","BTCUSD",1722465694120,0.00948592,64938.0,64937.0,1.26124101]
["bitfinex","BTCUSD",1722465694687,0.00948592,64938.0,64937.0,0.95325101]
["bitfinex","BTCUSD",1722465696040,0.00948592,64938.0,64937.0,0.95025101]
["bitfinex","BTCUSD",1722465696210,0.01348592,64938.0,64937.0,0.95025101]
["bitfinex","BTCUSD",1722465696622,0.00948592,64938.0,64937.0,1.25824101]
["bitfinex","BTCUSD",1722465697031,0.01048592,64938.0,64937.0,1.25824101]
["bitfinex","BTCUSD",1722465697628,0.00948592,64938.0,64937.0,1.25824101]
["bitfinex","BTCUSD",1722465697834,0.00948592,64938.0,64937.0,0.95325101]
["bitfinex","BTCUSD",1722465698311,0.00948592,64938.0,64937.0,0.92252672]
["bitfinex","BTCUSD",1722465699306,0.00948592,64938.0,64937.0,0.91952672]
["bitfinex","BTCUSD",1722465699506,0.00948592,64938.0,64934.0,0.01021957]
["bitfinex","BTCUSD",1722465699705,0.00948592,64938.0,64937.0,0.154995]
["bitfinex","BTCUSD",1722465699911,0.00948592,64938.0,64937.0,0.156995]
["bitfinex","BTCUSD",1722465700119,0.00948592,64938.0,64937.0,0.155995]
["bitfinex","BTCUSD",1722465700313,0.30407892,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1722465700516,0.30407892,64938.0,64934.0,0.18472529]
["bitfinex","BTCUSD",1722465700866,0.30407892,64938.0,64934.0,0.18672529]
["bitfinex","BTCUSD",1722465700867,0.30607892,64938.0,64934.0,0.18672529]
["bitfinex","BTCUSD",1722465701197,0.15208592,64938.0,64934.0,0.03272429]
["bitfinex","BTCUSD",1722465701397,0.15408592,64938.0,64934.0,0.03272429]
["bitfinex","BTCUSD",1722465701844,0.15008592,64938.0,64935.0,0.153999]
["bitfinex","BTCUSD",1722465702048,0.15008592,64938.0,64936.0,0.00085006]
["bitfinex","BTCUSD",1722465702257,0.15008592,64938.0,64936.0,0.153997]
["bitfinex","BTCUSD",1722465702418,0.15008592,64938.0,64935.0,0.1555522]
["bitfinex","BTCUSD",1722465702621,0.30807892,64938.0,64934.0,0.03072429]
["bitfinex","BTCUSD",1722465703066,0.15608592,64938.0,64935.0,0.00096459]
["bitfinex","BTCUSD",1722465703221,0.15208592,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1722465703423,0.15208592,64938.0,64937.0,0.769975]
["bitfinex","BTCUSD",1722465703424,0.01348592,64938.0,64937.0,0.769975]
["bitfinex","BTCUSD",1722465703659,0.01548592,64938.0,64937.0,1.077965]
["bitfinex","BTCUSD",1722465704359,0.01748592,64938.0,64937.0,1.077965]
["bitfinex","BTCUSD",1722465705186,0.00948592,64938.0,64937.0,1.077965]
["bitfinex","BTCUSD",1722465705387,0.01348592,64938.0,64937.0,1.22751672]
["bitfinex","BTCUSD",1722465705589,0.01348592,64938.0,64937.0,1.69870672]
["bitfinex","BTCUSD",1722465705812,0.01348592,64938.0,64937.0,2.10669672]
["bitfinex","BTCUSD",1722465706019,0.00948592,64938.0,64937.0,2.10669672]
["bitfinex","BTCUSD",1722465706223,0.00948592,64938.0,64937.0,2.10969672]
["bitfinex","BTCUSD",1722465706626,0.00948592,64938.0,64937.0,2.11769672]
["bitfinex","BTCUSD",1722465706826,0.00948592,64938.0,64937.0,2.11669672]
["bitfinex","BTCUSD",1722465707026,0.01048592,64938.0,64937.0,2.12469672]
["bitfinex","BTCUSD",1722465707206,0.01048592,64938.0,64937.0,2.13169672]
["bitfinex","BTCUSD",1722465707404,0.01048592,64938.0,64937.0,1.81670672]
["bitfinex","BTCUSD",1722465707789,0.01048592,64938.0,64937.0,1.93862524]
["bitfinex","BTCUSD",1722465708196,0.00948592,64938.0,64937.0,1.93062524]
["bitfinex","BTCUSD",1722465708411,0.00948592,64938.0,64937.0,1.94062524]
["bitfinex","BTCUSD",1722465708633,0.01048592,64938.0,64937.0,1.94862524]
["bitfinex","BTCUSD",1722465708903,0.01048592,64938.0,64937.0,1.82670672]
["bitfinex","BTCUSD",1722465709107,0.00948592,64938.0,64937.0,1.94087171]
["bitfinex","BTCUSD",1722465709517,0.01048592,64938.0,64937.0,2.2468617]
["bitfinex","BTCUSD",1722465709733,0.001,64938.0,64937.0,2.2668617]
["bitfinex","BTCUSD",1722465709922,0.0826,64956.0,64955.0,1.077667]
["bitfinex","BTCUSD",1722465710057,0.09454719,64956.0,64955.0,1.10839129]
["bitfinex","BTCUSD",1722465711013,0.0826,64956.0,64955.0,1.10839129]
["bitfinex","BTCUSD",1722465711669,0.0846,64956.0,64955.0,1.10839129]
["bitfinex","BTCUSD",1722465712072,0.0846,64956.0,64955.0,1.10939129]
["bitfinex","BTCUSD",1722465712073,0.3905,64956.0,64955.0,1.10939129]
["bitfinex","BTCUSD",1722465712288,0.3079,64956.0,64955.0,1.10939129]
["bitfinex","BTCUSD",1722465712539,0.3079,64956.0,64955.0,1.11239129]
["bitfinex","BTCUSD",1722465712767,0.3079,64956.0,64955.0,1.26194301]
["bitfinex","BTCUSD",1722465712951,0.3079,64956.0,64955.0,1.25894301]
["bitfinex","BTCUSD",1722465713395,0.3089,64956.0,64955.0,1.25794301]
["bitfinex","BTCUSD",1722465713625,0.3119,64956.0,64955.0,1.25794301]
["bitfinex","BTCUSD",1722465714154,0.3089,64956.0,64955.0,1.25794301]
["bitfinex","BTCUSD",1722465714389,0.3079,64956.0,64955.0,1.25894301]
["bitfinex","BTCUSD",1722465714589,0.3079,64956.0,64955.0,1.25794301]
["bitfinex","BTCUSD",1722465714950,0.3079,64956.0,64955.0,1.26394301]
["bitfinex","BTCUSD",1722465715170,0.3079,64956.0,64955.0,1.23321872]
["bitfinex","BTCUSD",1722465715440,0.3079,64956.0,64955.0,1.24235418]
["bitfinex","BTCUSD",1722465715617,0.3079,64956.0,64955.0,1.23935418]
["bitfinex","BTCUSD",1722465716397,0.3079,64956.0,64955.0,1.24435418]
["bitfinex","BTCUSD",1722465719563,0.3079,64956.0,64955.0,1.55225918]
["bitfinex","BTCUSD",1722465719696,0.3079,64956.0,64955.0,2.12906418]
["bitfinex","BTCUSD",1722465719901,0.29293113,64956.0,64955.0,2.12906418]
["bitfinex","BTCUSD",1722465720096,0.29293113,64956.0,64955.0,2.25149386]
["bitfinex","BTCUSD",1722465720702,0.29293113,64956.0,64955.0,2.24331673]
["bitfinex","BTCUSD",1722465720925,0.29293113,64956.0,64955.0,2.12106418]
["bitfinex","BTCUSD",1722465721163,0.29293113,64956.0,64955.0,2.26231465]
["bitfinex","BTCUSD",1722465721582,0.29293113,64956.0,64955.0,2.25731465]
["bitfinex","BTCUSD",1722465721781,0.29393113,64956.0,64955.0,2.27031465]
["bitfinex","BTCUSD",1722465721984,0.29393113,64956.0,64955.0,1.96240965]
["bitfinex","BTCUSD",1722465722387,0.29393113,64956.0,64955.0,1.81650965]
["bitfinex","BTCUSD",1722465722626,0.29393113,64956.0,64955.0,1.36335418]
["bitfinex","BTCUSD",1722465724756,0.29293113,64956.0,64955.0,1.35035418]
["bitfinex","BTCUSD",1722465725176,0.29393113,64956.0,64955.0,1.36335418]
["bitfinex","BTCUSD",1722465725376,0.29393113,64956.0,64955.0,1.21380246]
["bitfinex","BTCUSD",1722465725938,0.29393113,64956.0,64955.0,1.19980246]
["bitfinex","BTCUSD",1722465726344,0.29393113,64956.0,64955.0,1.21180246]
["bitfinex","BTCUSD",1722465726977,0.29393113,64956.0,64955.0,1.36135418]
["bitfinex","BTCUSD",1722465727269,0.29393113,64956.0,64955.0,1.38435418]
["bitfinex","BTCUSD",1722465727491,0.29393113,64956.0,64955.0,1.69225918]
["bitfinex","BTCUSD",1722465727870,0.29393113,64956.0,64955.0,1.38435418]
["bitfinex","BTCUSD",1722465728049,0.29393113,64956.0,64955.0,1.36135418]
["bitfinex","BTCUSD",1722465729804,0.43613113,64956.0,64955.0,0.486857]
["bitfinex","BTCUSD",1722465729980,0.43613113,64956.0,64955.0,0.025]
["bitfinex","BTCUSD",1722465730203,0.44808284,64956.0,64955.0,0.025]
["bitfinex","BTCUSD",1722465730639,0.44808284,64956.0,64955.0,0.178952]
["bitfinex","BTCUSD",1722465730790,0.44708284,64956.0,64955.0,0.165952]
["bitfinex","BTCUSD",1722465730991,0.44708284,64956.0,64955.0,0.167952]
["bitfinex","BTCUSD",1722465731575,0.44708284,64956.0,64955.0,0.165952]
["bitfinex","BTCUSD",1722465732064,0.44708284,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1722465732065,0.60103284,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1722465732321,1.21683284,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1722465732512,1.6281866,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1722465732729,1.69787439,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1722465732922,1.84742611,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1722465733144,1.84742462,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1722465733352,1.83942462,64956.0,64955.0,0.001]
["bitfinex","BTCUSD",1722465733559,0.1402,64945.0,64942.0,0.153983]
["bitfinex","BTCUSD",1722465733769,0.0623,64945.0,64940.0,0.03072429]
["bitfinex","BTCUSD",1722465733901,0.0779,64944.0,64941.0,0.307971]
["bitfinex","BTCUSD",1722465734143,0.0779,64944.0,64940.0,0.03072429]
["bitfinex","BTCUSD",1722465734384,0.153984,64942.0,64940.0,0.03072429]
["bitfinex","BTCUSD",1722465734581,0.0779,64941.0,64940.0,0.03072429]
["bitfinex","BTCUSD",1722465735190,0.0779,64941.0,64940.0,0.18471229]
["bitfinex","BTCUSD",1722465735407,0.0779,64941.0,64940.0,0.03172429]
["bitfinex","BTCUSD",1722465736696,0.0779,64941.0,64940.0,0.03072429]
["bitfinex","BTCUSD",1722465737077,0.0819,64941.0,64940.0,0.03072429]
["bitfinex","BTCUSD",1722465737532,0.0819,64941.0,64940.0,0.18471229]
["bitfinex","BTCUSD",1722465737929,0.0819,64941.0,64940.0,0.49268829]
["bitfinex","BTCUSD",1722465738793,0.004,64941.0,64940.0,0.80066429]
["bitfinex","BTCUSD",1722465739080,0.004,64941.0,64940.0,0.49268829]
["bitfinex","BTCUSD",1722465739283,0.004,64941.0,64940.0,0.03155429]
["bitfinex","BTCUSD",1722465739486,0.004,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465739636,0.153983,64942.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465740040,0.002,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465740249,0.153983,64942.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465740456,0.383264,64943.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465740457,0.294685,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465740997,0.602656,64941.0,64940.0,0.03155429]
["bitfinex","BTCUSD",1722465741208,0.604656,64941.0,64940.0,0.03155429]
["bitfinex","BTCUSD",1722465741404,0.1427,64941.0,64940.0,0.03155429]
["bitfinex","BTCUSD",1722465741708,0.43563113,64941.0,64940.0,0.03255429]
["bitfinex","BTCUSD",1722465742086,1.51352913,64941.0,64940.0,0.03255429]
["bitfinex","BTCUSD",1722465742288,1.51352913,64941.0,64940.0,0.00183]
["bitfinex","BTCUSD",1722465742289,1.52352913,64941.0,64940.0,0.00183]
["bitfinex","BTCUSD",1722465742487,1.77439955,64941.0,64940.0,0.00183]
["bitfinex","BTCUSD",1722465742689,1.93719097,64941.0,64940.0,0.00183]
["bitfinex","BTCUSD",1722465742875,1.93919097,64941.0,64940.0,0.00183]
["bitfinex","BTCUSD",1722465743095,1.91108373,64941.0,64940.0,0.00183]
["bitfinex","BTCUSD",1722465743474,1.90308373,64941.0,64940.0,0.00183]
["bitfinex","BTCUSD",1722465743680,1.83419998,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465743808,1.83819998,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465744014,1.90708373,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465744216,1.76839955,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465745855,1.20955813,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465746276,0.90158713,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465747100,1.20955813,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465750041,0.90158713,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465750241,0.43963113,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465750458,0.59361613,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465750848,0.43963113,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465751216,0.43563113,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465751646,0.43663113,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465752826,0.43463113,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465753031,0.59061613,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465755204,0.89858713,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465756658,0.43663113,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465756907,0.59061613,64941.0,64940.0,0.00083]
["bitfinex","BTCUSD",1722465757129,0.29593113,64941.0,64940.0,0.462794]
["bitfinex","BTCUSD",1722465757318,0.29593113,64941.0,64940.0,1.30539772]
["bitfinex","BTCUSD",1722465757476,0.29593113,64941.0,64940.0,1.36939772]
["bitfinex","BTCUSD",1722465757674,0.29593113,64941.0,64940.0,1.37095192]
["bitfinex","BTCUSD",1722465757916,0.29593113,64941.0,64940.0,1.36939772]
["bitfinex","BTCUSD",1722465758319,0.29493113,64941.0,64940.0,1.36939772]
["bitfinex","BTCUSD",1722465759078,0.29293113,64941.0,64940.0,1.36939772]
["bitfinex","BTCUSD",1722465759574,0.29293113,64941.0,64940.0,1.37639772]
["bitfinex","BTCUSD",1722465760177,0.29393113,64941.0,64940.0,1.38439772]
["bitfinex","BTCUSD",1722465760817,0.30587953,64941.0,64940.0,1.38439772]
["bitfinex","BTCUSD",1722465761018,0.29393113,64941.0,64940.0,1.38439772]
["bitfinex","BTCUSD",1722465767467,0.29393113,64941.0,64940.0,0.93532172]
["bitfinex","BTCUSD",1722465767880,0.29393113,64941.0,64940.0,0.7873242]
["bitfinex","BTCUSD",1722465768128,0.29393113,64941.0,64940.0,0.78577]
["bitfinex","BTCUSD",1722465768521,0.29393113,64941.0,64940.0,1.093746]
["bitfinex","BTCUSD",1722465768715,0.29393113,64941.0,64940.0,1.24329772]
["bitfinex","BTCUSD",1722465768920,0.29393113,64941.0,64940.0,1.30989772]
["bitfinex","BTCUSD",1722465769963,0.29393113,64941.0,64940.0,0.477794]
["bitfinex","BTCUSD",1722465770099,0.29393113,64941.0,64940.0,0.78577]
["bitfinex","BTCUSD",1722465770702,0.29393113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465770906,0.52711613,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465771108,0.37313113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465772237,0.52711613,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465772414,0.37313113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465772775,0.37313113,64941.0,64940.0,0.01729621]
["bitfinex","BTCUSD",1722465772933,0.37313113,64941.0,64940.0,0.169818]
["bitfinex","BTCUSD",1722465773141,0.37313113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465774723,0.37313113,64941.0,64940.0,0.01703407]
["bitfinex","BTCUSD",1722465774929,0.37313113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465775372,0.37313113,64941.0,64940.0,0.0173842]
["bitfinex","BTCUSD",1722465776178,0.37313113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465777381,0.37313113,64941.0,64940.0,0.0173842]
["bitfinex","BTCUSD",1722465777580,0.37313113,64941.0,64940.0,0.1713722]
["bitfinex","BTCUSD",1722465777784,0.37313113,64941.0,64940.0,0.169818]
["bitfinex","BTCUSD",1722465777959,0.29393113,64941.0,64940.0,0.78577]
["bitfinex","BTCUSD",1722465779907,0.29393113,64941.0,64940.0,1.24329772]
["bitfinex","BTCUSD",1722465783919,0.29393113,64941.0,64940.0,1.24485192]
["bitfinex","BTCUSD",1722465784644,0.29393113,64941.0,64940.0,1.24329772]
["bitfinex","BTCUSD",1722465785059,0.29393113,64941.0,64940.0,1.55127372]
["bitfinex","BTCUSD",1722465785235,0.29393113,64941.0,64940.0,1.81447372]
["bitfinex","BTCUSD",1722465785435,0.29393113,64941.0,64940.0,1.93651064]
["bitfinex","BTCUSD",1722465786269,0.29393113,64941.0,64940.0,1.81447372]
["bitfinex","BTCUSD",1722465786469,0.29393113,64941.0,64940.0,1.93639627]
["bitfinex","BTCUSD",1722465787080,0.29393113,64941.0,64940.0,1.93632526]
["bitfinex","BTCUSD",1722465790525,0.29393113,64941.0,64940.0,1.81447372]
["bitfinex","BTCUSD",1722465791982,0.29393113,64941.0,64940.0,1.93616319]
["bitfinex","BTCUSD",1722465792347,0.29393113,64941.0,64940.0,1.34329772]
["bitfinex","BTCUSD",1722465805353,0.35543113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465805529,0.35543113,64941.0,64940.0,0.477794]
["bitfinex","BTCUSD",1722465806572,0.43403113,64941.0,64940.0,0.01583]
["bitfinex","BTCUSD",1722465806870,0.43403113,64941.0,64940.0,0.477794]
["bitfinex","BTCUSD",1722465808192,0.29393113,64941.0,64940.0,1.08212172]
["bitfinex","BTCUSD",1722465808358,0.29393113,64941.0,64940.0,1.51309772]
["bitfinex","BTCUSD",1722465808561,0.29393113,64941.0,64940.0,1.82107372]
["bitfinex","BTCUSD",1722465808766,0.29393113,64941.0,64940.0,3.62904972]
["bitfinex","BTCUSD",1722465809776,0.29393113,64941.0,64940.0,3.62204972]
["bitfinex","BTCUSD",1722465809982,0.29393113,64941.0,64940.0,2.12204972]
["bitfinex","BTCUSD",1722465810182,0.29393113,64941.0,64940.0,2.13604972]
["bitfinex","BTCUSD",1722465810385,0.29293113,64941.0,64940.0,2.11404972]
["bitfinex","BTCUSD",1722465810755,0.29393113,64941.0,64940.0,2.14204972]
["bitfinex","BTCUSD",1722465810962,0.29393113,64941.0,64940.0,1.83407372]
["bitfinex","BTCUSD",1722465811285,0.29293113,64941.0,64940.0,1.82007372]
["bitfinex","BTCUSD",1722465811484,0.29393113,64941.0,64940.0,1.83407372]
["bitfinex","BTCUSD",1722465812258,0.29293113,64941.0,64940.0,1.82007372]
["bitfinex","BTCUSD",1722465812427,0.29293113,64941.0,64940.0,1.83407372]
["bitfinex","BTCUSD",1722465812868,0.29293113,64941.0,64940.0,1.82007372]
["bitfinex","BTCUSD",1722465813292,0.29293113,64941.0,64940.0,1.83407372]
["bitfinex","BTCUSD",1722465814979,0.29293113,64941.0,64940.0,2.15204972]
["bitfinex","BTCUSD",1722465815181,0.29293113,64941.0,64940.0,2.46002572]
["bitfinex","BTCUSD",1722465815881,0.29293113,64941.0,64940.0,2.48002572]
["bitfinex","BTCUSD",1722465816260,0.29293113,64941.0,64940.0,2.46002572]
["bitfinex","BTCUSD",1722465816783,0.29293113,64941.0,64940.0,2.48002572]
["bitfinex","BTCUSD",1722465816985,0.29293113,64941.0,64940.0,3.96002572]
["bitfinex","BTCUSD",1722465817183,0.29293113,64941.0,64940.0,3.98002572]
["bitfinex","BTCUSD",1722465817326,0.29293113,64941.0,64940.0,3.98202572]
["bitfinex","BTCUSD",1722465817782,0.29293113,64941.0,64940.0,4.04369172]
["bitfinex","BTCUSD",1722465818129,0.29293113,64941.0,64940.0,4.02169172]
["bitfinex","BTCUSD",1722465818331,0.29293113,64941.0,64940.0,4.04169172]
["bitfinex","BTCUSD",1722465820312,0.29293113,64941.0,64940.0,4.02169172]
["bitfinex","BTCUSD",1722465820744,0.29293113,64941.0,64940.0,4.14416215]
["bitfinex","BTCUSD",1722465821424,0.29223813,64941.0,64940.0,4.14416215]
["bitfinex","BTCUSD",1722465822197,0.29223813,64941.0,64940.0,4.16616161]
["bitfinex","BTCUSD",1722465822618,0.29223813,64941.0,64940.0,4.16600643]
["bitfinex","BTCUSD",1722465823617,0.29223813,64941.0,64940.0,4.26600643]
["bitfinex","BTCUSD",1722465825078,0.05838915,64941.0,64940.0,4.26600643]
["bitfinex","BTCUSD",1722465825896,0.05838915,64941.0,64940.0,4.26611055]
["bitfinex","BTCUSD",1722465826376,0.60514884,64963.0,64940.0,4.26611055]
["bitfinex","BTCUSD",1722465826377,0.60514884,64963.0,64955.0,1.077667]
["bitfinex","BTCUSD",1722465826589,0.60514884,64963.0,64955.0,1.32721872]
["bitfinex","BTCUSD",1722465826803,0.15656412,64963.0,64955.0,1.32721872]
["bitfinex","BTCUSD",1722465827535,0.07941301,64956.0,64955.0,1.32721872]
["bitfinex","BTCUSD",1722465827739,0.14181301,64956.0,64955.0,1.35894301]
["bitfinex","BTCUSD",1722465829325,0.14181301,64956.0,64955.0,1.35794301]
["bitfinex","BTCUSD",1722465829453,0.14181301,64956.0,64955.0,1.36294301]
["bitfinex","BTCUSD",1722465829662,0.14181301,64956.0,64955.0,1.36694301]
["bitfinex","BTCUSD",1722465830287,0.14181301,64956.0,64955.0,1.36194301]
["bitfinex","BTCUSD",1722465830539,0.14281301,64956.0,64955.0,1.36394301]
["bitfinex","BTCUSD",1722465830829,0.14281301,64956.0,64955.0,1.36894301]
["bitfinex","BTCUSD",1722465831243,0.14281301,64956.0,64955.0,1.37833163]
["bitfinex","BTCUSD",1722465831457,0.14281301,64956.0,64955.0,0.92087491]
["bitfinex","BTCUSD",1722465831632,0.14281301,64956.0,64955.0,1.19805562]
["bitfinex","BTCUSD",1722465832029,0.14181301,64956.0,64955.0,1.19205562]
["bitfinex","BTCUSD",1722465832406,0.14281301,64956.0,64955.0,1.19805562]
["bitfinex","BTCUSD",1722465832621,0.14281301,64956.0,64955.0,1.19305562]
["bitfinex","BTCUSD",1722465832820,0.14281301,64956.0,64955.0,1.19805562]
["bitfinex","BTCUSD",1722465833032,0.14181301,64956.0,64955.0,1.19205562]
["bitfinex","BTCUSD",1722465833232,0.14181301,64956.0,64955.0,1.18705562]
["bitfinex","BTCUSD",1722465833421,0.14181301,64956.0,64955.0,1.19605562]
["bitfinex","BTCUSD",1722465833829,0.14181301,64956.0,64955.0,1.18705562]
["bitfinex","BTCUSD",1722465834068,0.14181301,64956.0,64955.0,1.18805562]
["bitfinex","BTCUSD",1722465834273,0.14181301,64956.0,64955.0,1.19105562]
["bitfinex","BTCUSD",1722465836429,0.14181301,64956.0,64955.0,1.18705562]
["bitfinex","BTCUSD",1722465836631,0.14181301,64956.0,64955.0,1.19005562]
["bitfinex","BTCUSD",1722465836784,0.14181301,64956.0,64955.0,1.19405562]
["bitfinex","BTCUSD",1722465838988,0.29576301,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1722465839196,0.24442248,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1722465839396,0.38158828,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1722465839595,0.3133875,64956.0,64955.0,0.007]
["bitfinex","BTCUSD",1722465839844,0.24442248,64956.0,64955.0,0.003]
["bitfinex","BTCUSD",1722465840057,0.38138827,64956.0,64955.0,0.003]
["bitfinex","BTCUSD",1722465840234,0.31242438,64956.0,64955.0,0.003]
["bitfinex","BTCUSD",1722465840454,0.31242438,64956.0,64954.0,0.153954]
["bitfinex","BTCUSD",1722465840612,0.37997895,64955.0,64954.0,0.18467829]
["bitfinex","BTCUSD",1722465841036,0.24300947,64955.0,64954.0,0.49258829]
["bitfinex","BTCUSD",1722465841217,0.3799926,64955.0,64954.0,0.18467829]
["bitfinex","BTCUSD",1722465841415,0.3799926,64955.0,64954.0,0.49258829]
["bitfinex","BTCUSD",1722465841729,0.37999552,64955.0,64954.0,0.03072429]
["bitfinex","BTCUSD",1722465841935,0.42708271,64955.0,64954.0,0.18467929]
["bitfinex","BTCUSD",1722465842110,0.37999397,64955.0,64954.0,0.18467929]
["bitfinex","BTCUSD",1722465842261,0.3119774,64955.0,64954.0,0.18467929]
["bitfinex","BTCUSD",1722465842463,0.3119774,64955.0,64954.0,0.49258929]
["bitfinex","BTCUSD",1722465842649,0.24800947,64955.0,64954.0,0.80049929]
["bitfinex","BTCUSD",1722465842849,0.3169774,64955.0,64954.0,0.18467929]
["bitfinex","BTCUSD",1722465844190,0.3169774,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1722465844447,0.1449,64953.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465844645,0.18819117,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465844796,0.1422,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465845013,0.77558673,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465845429,0.70659998,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465847863,1.01451898,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465848102,1.10753066,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465848439,0.79961166,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465849470,1.10753066,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465849673,1.56414522,64952.0,64951.0,0.03090962]
["bitfinex","BTCUSD",1722465849872,1.56414522,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465849873,1.24622622,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465850274,1.41612769,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465850474,1.41612888,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465850687,1.55418433,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465850899,1.35753947,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465851181,1.56423418,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465851551,1.57571927,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465851953,1.7037859,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465852157,1.56571927,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465852357,1.57571927,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465852559,1.7137859,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465852771,1.57571927,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465852947,1.88363927,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465853622,1.81501119,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465853833,2.05569878,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465854183,2.19364936,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465854384,2.06569878,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465854957,2.37361778,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465856302,2.51153129,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465856502,2.37361778,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465856705,2.05569878,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465856895,1.96731119,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465857094,2.0360707,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465858152,1.22338764,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465858355,1.19928615,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465858557,1.39219849,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465858930,1.41630039,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465859367,1.39219849,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465859557,1.50719787,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465859762,1.53129961,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465860049,1.41688717,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465860462,1.39278543,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465860634,1.39260566,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465860871,1.48448846,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465862469,1.3924202,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465862681,1.4165221,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465863051,1.48427558,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465863264,1.32343898,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465863460,1.41644158,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465863662,1.39233987,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465864442,1.41644157,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465864967,1.48420055,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465865372,1.50830207,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465865600,1.48420055,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465865974,1.5083021,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465866601,1.43940121,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465867063,1.41659741,64952.0,64951.0,0.00018533]
["bitfinex","BTCUSD",1722465867415,0.153969,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465867618,0.41044198,64947.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465867819,0.30792,64947.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465868054,0.461891,64947.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465868275,0.10216435,64946.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465868466,0.41008435,64945.0,64944.0,0.156978]
["bitfinex","BTCUSD",1722465868665,0.40991734,64945.0,64944.0,0.156978]
["bitfinex","BTCUSD",1722465869026,0.40991734,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465869631,0.40991734,64945.0,64944.0,0.155978]
["bitfinex","BTCUSD",1722465869837,0.40991734,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465870359,0.40991734,64945.0,64944.0,0.465935]
["bitfinex","BTCUSD",1722465870611,0.30792,64945.0,64944.0,0.157978]
["bitfinex","BTCUSD",1722465870834,0.30792,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465870994,0.30792,64945.0,64944.0,0.154978]
["bitfinex","BTCUSD",1722465872022,0.41042226,64945.0,64944.0,0.154978]
["bitfinex","BTCUSD",1722465873899,0.41042226,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465874467,0.41242226,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1722465874888,0.41242226,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465875090,0.41242226,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465875307,0.41242226,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465875784,0.30992,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465876133,0.41278488,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465876536,0.41278488,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465876937,0.30992,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465877140,0.41350358,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465877339,0.41331825,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465881314,0.41331825,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465881660,0.41331825,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465883743,0.41331825,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465884737,0.43741948,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465884939,0.41331825,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465886311,0.48226216,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465886481,0.55126549,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465886915,0.50636334,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465887481,0.55126743,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465887670,0.48226216,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465888479,0.59836763,64945.0,64944.0,0.461935]
["bitfinex","BTCUSD",1722465889236,0.57441506,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465889440,0.59851612,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465889680,0.57443838,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465890275,0.59853938,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465890683,0.50648835,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465891504,0.50640031,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465892445,0.50644171,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465893147,0.62158238,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465895352,0.50644171,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465895733,0.50638554,64945.0,64944.0,0.769892]
["bitfinex","BTCUSD",1722465896775,0.59740209,64945.0,64944.0,1.46730072]
["bitfinex","BTCUSD",1722465896992,0.30973467,64945.0,64944.0,2.02095368]
["bitfinex","BTCUSD",1722465897177,0.30973467,64945.0,64944.0,2.32891068]
["bitfinex","BTCUSD",1722465897765,0.30773467,64945.0,64944.0,2.48152276]
["bitfinex","BTCUSD",1722465898006,0.30773467,64945.0,64944.0,4.02775097]
["bitfinex","BTCUSD",1722465898214,0.30773467,64945.0,64944.0,3.84291068]
["bitfinex","BTCUSD",1722465898417,0.30773467,64945.0,64944.0,3.82891068]
["bitfinex","BTCUSD",1722465898705,0.00091301,64952.0,64951.0,1.803582]
["bitfinex","BTCUSD",1722465898865,0.00091301,64952.0,64951.0,2.47938875]
["bitfinex","BTCUSD",1722465899075,0.00091301,64952.0,64951.0,2.45738875]
["bitfinex","BTCUSD",1722465899310,0.00091301,64952.0,64951.0,2.35625801]
["bitfinex","BTCUSD",1722465899515,0.00091301,64952.0,64951.0,2.47915594]
["bitfinex","BTCUSD",1722465900274,0.00191301,64952.0,64951.0,2.48515594]
["bitfinex","BTCUSD",1722465900803,0.00191301,64952.0,64951.0,2.47115594]
["bitfinex","BTCUSD",1722465901014,0.00191301,64952.0,64951.0,2.48515594]
["bitfinex","BTCUSD",1722465901304,0.00191301,64952.0,64951.0,2.47111119]
["bitfinex","BTCUSD",1722465901504,0.00191301,64952.0,64951.0,2.48511119]
["bitfinex","BTCUSD",1722465901930,0.00191301,64952.0,64951.0,2.07968719]
["bitfinex","BTCUSD",1722465902127,0.00091301,64952.0,64951.0,2.13018719]
["bitfinex","BTCUSD",1722465902358,0.00091301,64952.0,64951.0,2.00733401]
["bitfinex","BTCUSD",1722465902509,0.00191301,64952.0,64951.0,1.52591001]
["bitfinex","BTCUSD",1722465902719,0.00191301,64952.0,64951.0,1.43531001]
["bitfinex","BTCUSD",1722465902952,0.00091301,64952.0,64951.0,1.42131001]
["bitfinex","BTCUSD",1722465903170,0.00091301,64952.0,64951.0,1.43531001]
["bitfinex","BTCUSD",1722465903390,0.00191301,64952.0,64951.0,1.43531001]
["bitfinex","BTCUSD",1722465903617,0.00191301,64952.0,64951.0,1.45847091]
["bitfinex","BTCUSD",1722465903844,0.00191301,64952.0,64951.0,1.41374662]
["bitfinex","BTCUSD",1722465903845,0.00091301,64952.0,64951.0,1.41374662]
["bitfinex","BTCUSD",1722465904121,0.00191301,64952.0,64951.0,1.41374662]
["bitfinex","BTCUSD",1722465904394,0.00191301,64952.0,64951.0,1.42774662]
["bitfinex","BTCUSD",1722465907028,0.00191301,64952.0,64951.0,0.5990469]
["bitfinex","BTCUSD",1722465907270,0.00191301,64952.0,64951.0,0.9069709]
["bitfinex","BTCUSD",1722465907491,0.00191301,64952.0,64951.0,0.181962]
["bitfinex","BTCUSD",1722465907727,0.00191301,64952.0,64951.0,0.489886]
["bitfinex","BTCUSD",1722465908438,0.00091301,64952.0,64951.0,0.475886]
["bitfinex","BTCUSD",1722465908731,0.00091301,64952.0,64951.0,0.479886]
["bitfinex","BTCUSD",1722465908959,0.00091301,64952.0,64951.0,0.465886]
["bitfinex","BTCUSD",1722465909217,0.00091301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465909478,0.00091301,64952.0,64951.0,0.464886]
["bitfinex","BTCUSD",1722465909737,0.00091301,64952.0,64951.0,0.156962]
["bitfinex","BTCUSD",1722465909938,0.00091301,64952.0,64951.0,0.158962]
["bitfinex","BTCUSD",1722465911244,0.00091301,64952.0,64951.0,0.466886]
["bitfinex","BTCUSD",1722465911721,0.00091301,64952.0,64951.0,0.463886]
["bitfinex","BTCUSD",1722465912228,0.00191301,64952.0,64951.0,0.463886]
["bitfinex","BTCUSD",1722465912688,0.00191301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465912954,0.00491301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465913707,0.00491301,64952.0,64951.0,0.76981]
["bitfinex","BTCUSD",1722465913943,0.00491301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465914409,0.00391301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465914670,0.00391301,64952.0,64951.0,0.462886]
["bitfinex","BTCUSD",1722465915157,0.00391301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465915608,0.00491301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465916540,0.00191301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465917485,0.00091301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465918745,0.00191301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465922090,0.00191301,64952.0,64951.0,0.76981]
["bitfinex","BTCUSD",1722465922295,0.00091301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465922470,0.00091301,64952.0,64951.0,0.76981]
["bitfinex","BTCUSD",1722465922641,0.00191301,64952.0,64951.0,0.76981]
["bitfinex","BTCUSD",1722465923248,0.00091301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465923664,0.00191301,64952.0,64951.0,0.461886]
["bitfinex","BTCUSD",1722465923880,0.00191301,64952.0,64944.0,0.407955]
["bitfinex","BTCUSD",1722465923881,0.00191301,64952.0,64945.0,0.307951]
["bitfinex","BTCUSD",1722465924089,0.00191301,64952.0,64945.0,0.18469929]
["bitfinex","BTCUSD",1722465924090,0.0754,64947.0,64945.0,0.18469929]
["bitfinex","BTCUSD",1722465924316,0.0615,64946.0,64945.0,0.03072429]
["bitfinex","BTCUSD",1722465924911,0.0615,64946.0,64945.0,0.18470029]
["bitfinex","BTCUSD",1722465925359,0.0615,64946.0,64945.0,0.49265229]
["bitfinex","BTCUSD",1722465925563,0.0615,64946.0,64945.0,0.80060429]
["bitfinex","BTCUSD",1722465925765,0.0615,64946.0,64945.0,0.80360429]
["bitfinex","BTCUSD",1722465926203,0.0615,64946.0,64945.0,0.49565229]
["bitfinex","BTCUSD",1722465926396,0.0615,64946.0,64945.0,0.49765229]
["bitfinex","BTCUSD",1722465929500,0.0615,64946.0,64945.0,0.466928]
["bitfinex","BTCUSD",1722465929703,0.0754,64947.0,64946.0,0.461922]
["bitfinex","BTCUSD",1722465930922,0.0754,64947.0,64946.0,0.464922]
["bitfinex","BTCUSD",1722465932157,0.0752,64951.0,64948.0,0.153967]
["bitfinex","BTCUSD",1722465932391,0.229162,64951.0,64948.0,0.153967]
["bitfinex","BTCUSD",1722465932606,0.0752,64951.0,64949.0,0.153966]
["bitfinex","BTCUSD",1722465932807,0.0752,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1722465933013,0.0752,64951.0,64948.0,0.153967]
["bitfinex","BTCUSD",1722465933430,0.0752,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1722465933637,0.0772,64951.0,64948.0,0.307938]
["bitfinex","BTCUSD",1722465933843,0.0812,64951.0,64949.0,0.153965]
["bitfinex","BTCUSD",1722465934429,0.0792,64951.0,64949.0,0.153965]
["bitfinex","BTCUSD",1722465934828,0.0812,64951.0,64949.0,0.153965]
["bitfinex","BTCUSD",1722465935449,0.0772,64951.0,64949.0,0.153965]
["bitfinex","BTCUSD",1722465935849,0.1003924,64950.0,64949.0,0.153965]
["bitfinex","BTCUSD",1722465937087,0.1003924,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1722465937505,0.1043924,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1722465937907,0.17252918,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1722465938353,0.1043924,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1722465938598,0.1043924,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1722465938772,0.004,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1722465939326,0.004,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1722465940149,0.004,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1722465940761,0.10444653,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1722465941045,0.10444653,64950.0,64949.0,1.10848929]
["bitfinex","BTCUSD",1722465941228,0.004,64950.0,64949.0,1.76454972]
["bitfinex","BTCUSD",1722465941457,0.004,64950.0,64949.0,1.86454972]
["bitfinex","BTCUSD",1722465941686,0.001,64950.0,64949.0,1.98798403]
["bitfinex","BTCUSD",1722465941888,0.001,64950.0,64949.0,2.01098403]
["bitfinex","BTCUSD",1722465942084,0.004,64950.0,64949.0,2.42891703]
["bitfinex","BTCUSD",1722465942306,0.00091301,64956.0,64949.0,2.42891703]
["bitfinex","BTCUSD",1722465942307,0.00091301,64956.0,64955.0,0.163952]
["bitfinex","BTCUSD",1722465942508,0.00450692,64968.0,64967.0,0.461772]
["bitfinex","BTCUSD",1722465942726,0.00450692,64968.0,64967.0,1.48614401]
["bitfinex","BTCUSD",1722465942937,0.00450692,64968.0,64967.0,1.60914401]
["bitfinex","BTCUSD",1722465944428,0.00550692,64968.0,64967.0,1.62314401]
["bitfinex","BTCUSD",1722465945003,0.00450692,64968.0,64967.0,1.60914401]
["bitfinex","BTCUSD",1722465945265,0.00550692,64968.0,64967.0,1.62114401]
["bitfinex","BTCUSD",1722465945474,0.00550692,64968.0,64967.0,1.53364401]
["bitfinex","BTCUSD",1722465945643,0.00550692,64968.0,64967.0,1.38074401]
["bitfinex","BTCUSD",1722465946432,0.00450692,64968.0,64967.0,1.36874401]
["bitfinex","BTCUSD",1722465946852,0.00450692,64968.0,64967.0,1.36974401]
["bitfinex","BTCUSD",1722465946853,0.00550692,64968.0,64967.0,1.36974401]
["bitfinex","BTCUSD",1722465947861,0.00550692,64968.0,64967.0,1.33901972]
["bitfinex","BTCUSD",1722465948268,0.00550692,64968.0,64967.0,1.35001972]
["bitfinex","BTCUSD",1722465948715,0.00550692,64968.0,64967.0,1.35911634]
["bitfinex","BTCUSD",1722465951465,0.00550692,64968.0,64967.0,1.50271634]
["bitfinex","BTCUSD",1722465951641,0.00550692,64968.0,64967.0,1.52571634]
["bitfinex","BTCUSD",1722465952112,0.00550692,64968.0,64967.0,1.83356434]
["bitfinex","BTCUSD",1722465952441,0.00550692,64968.0,64967.0,1.52571634]
["bitfinex","BTCUSD",1722465958938,0.00550692,64968.0,64967.0,1.74441634]
["bitfinex","BTCUSD",1722465959128,0.00550692,64968.0,64967.0,2.05226434]
["bitfinex","BTCUSD",1722465963336,0.00550692,64968.0,64967.0,1.52571634]
["bitfinex","BTCUSD",1722465963539,0.00550692,64968.0,64967.0,1.44331634]
["bitfinex","BTCUSD",1722465963919,0.00550692,64968.0,64967.0,1.75116434]
["bitfinex","BTCUSD",1722465964523,0.00550692,64968.0,64967.0,1.35911634]
["bitfinex","BTCUSD",1722465964725,0.00550692,64968.0,64967.0,1.05126834]
["bitfinex","BTCUSD",1722465964944,0.00550692,64968.0,64967.0,1.35911634]
["bitfinex","BTCUSD",1722465966981,0.00550692,64968.0,64967.0,0.59386862]
["bitfinex","BTCUSD",1722465966982,0.14290692,64968.0,64967.0,0.59386862]
["bitfinex","BTCUSD",1722465967531,0.14290692,64968.0,64967.0,0.90171662]
["bitfinex","BTCUSD",1722465969063,0.08140692,64968.0,64967.0,0.90171662]
["bitfinex","BTCUSD",1722465969702,0.08140692,64968.0,64967.0,0.89771662]
["bitfinex","BTCUSD",1722465970431,0.08140692,64968.0,64967.0,0.13209662]
["bitfinex","BTCUSD",1722465970636,0.14230692,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1722465971063,0.29622792,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1722465971261,0.77748082,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1722465971538,0.1407,64963.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722465971740,0.01197755,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465972159,0.602508,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465972590,0.1407,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465972790,0.14429391,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465973875,0.15626389,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465974209,0.31619989,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465974648,0.31019989,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465974864,0.15626389,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465975092,0.15826389,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465975506,0.16126389,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465976138,0.16125657,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465976348,0.15925657,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465976545,0.31419257,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465976859,0.62206457,64962.0,64961.0,0.03072429]
["bitfinex","BTCUSD",1722465977005,0.62206457,64962.0,64957.0,0.307892]
["bitfinex","BTCUSD",1722465977006,0.0753,64961.0,64957.0,0.307892]
["bitfinex","BTCUSD",1722465977212,0.01196266,64960.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722465979765,0.01196266,64960.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465979977,0.1419,64959.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465980181,0.01196266,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1722465980616,0.01196266,64958.0,64957.0,0.769737]
["bitfinex","BTCUSD",1722465980840,0.01196266,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722465981684,0.01396266,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722465982340,0.01396266,64958.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465982553,0.002,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722465982847,0.001,64958.0,64957.0,0.461842]
["bitfinex","BTCUSD",1722465983271,0.001,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1722465983483,0.1419,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1722465984323,0.1419,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1722465985591,0.1419,64959.0,64956.0,0.18550329]
["bitfinex","BTCUSD",1722465985797,0.01196838,64958.0,64957.0,0.153946]
["bitfinex","BTCUSD",1722465986617,0.01196838,64958.0,64956.0,0.03246728]
["bitfinex","BTCUSD",1722465986826,0.00359391,64961.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465986827,0.522842,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465987030,0.907437,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465987252,0.9532054,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465987451,1.2611004,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465987874,1.38706827,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465988080,1.4781752,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465988293,1.31813074,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465988504,1.48814756,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465988730,1.39625847,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465988933,1.38625847,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465989137,1.47813111,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465989350,1.01223574,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465989551,1.01423574,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465989772,1.07911738,64957.0,64956.0,0.03155429]
["bitfinex","BTCUSD",1722465990184,1.02523574,64957.0,64956.0,0.03355429]
["bitfinex","BTCUSD",1722465990624,1.01223574,64957.0,64956.0,0.03255429]
["bitfinex","BTCUSD",1722465990796,1.32013074,64957.0,64956.0,0.03255429]
["bitfinex","BTCUSD",1722465991035,1.33313074,64957.0,64956.0,0.03355429]
["bitfinex","BTCUSD",1722465991249,1.37901769,64957.0,64956.0,0.03355429]
["bitfinex","BTCUSD",1722465991455,1.33113074,64957.0,64956.0,0.03255429]
["bitfinex","BTCUSD",1722465991866,1.37901733,64957.0,64956.0,0.03355429]
["bitfinex","BTCUSD",1722465992077,1.36601733,64957.0,64956.0,0.00083]
["bitfinex","BTCUSD",1722465992287,1.36601733,64957.0,64956.0,0.00183]
["bitfinex","BTCUSD",1722465992496,1.38101733,64957.0,64956.0,0.00283]
["bitfinex","BTCUSD",1722465992712,1.02723574,64957.0,64956.0,0.00283]
["bitfinex","BTCUSD",1722465992920,0.004,64957.0,64956.0,0.15578]
["bitfinex","BTCUSD",1722465993130,0.00359391,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1722465993346,0.00359391,64960.0,64959.0,0.49255329]
["bitfinex","BTCUSD",1722465993782,0.01555184,64960.0,64959.0,0.49255329]
["bitfinex","BTCUSD",1722465994011,0.01555184,64960.0,64959.0,1.17262529]
["bitfinex","BTCUSD",1722465994228,0.01555184,64960.0,64959.0,1.40417701]
["bitfinex","BTCUSD",1722465994229,0.00359391,64960.0,64959.0,1.40417701]
["bitfinex","BTCUSD",1722465994462,0.00359391,64960.0,64959.0,1.81206301]
["bitfinex","BTCUSD",1722465995147,0.00359391,64960.0,64959.0,1.50417701]
["bitfinex","BTCUSD",1722465995997,0.00359391,64960.0,64959.0,1.81206301]
["bitfinex","BTCUSD",1722465996175,0.01359391,64960.0,64959.0,1.81606301]
["bitfinex","BTCUSD",1722465996406,0.01359391,64960.0,64959.0,1.81306301]
["bitfinex","BTCUSD",1722465996622,0.01359391,64960.0,64959.0,1.83606301]
["bitfinex","BTCUSD",1722465996834,0.00091302,64969.0,64967.0,1.485316]
["bitfinex","BTCUSD",1722465997051,0.00091302,64969.0,64967.0,1.93489201]
["bitfinex","BTCUSD",1722465998519,0.00091302,64969.0,64967.0,1.94189201]
["bitfinex","BTCUSD",1722465999895,0.00091302,64969.0,64967.0,1.94989201]
["bitfinex","BTCUSD",1722466000098,0.00191301,64968.0,64967.0,1.94989201]
["bitfinex","BTCUSD",1722466001064,0.00191301,64968.0,64967.0,2.26774001]
["bitfinex","BTCUSD",1722466001880,0.00091302,64969.0,64968.0,1.803136]
["bitfinex","BTCUSD",1722466002126,0.00954801,64974.0,64968.0,1.803136]
["bitfinex","BTCUSD",1722466002127,0.00954801,64974.0,64973.0,0.47173]
["bitfinex","BTCUSD",1722466002309,0.00954801,64974.0,64973.0,1.81184172]
["bitfinex","BTCUSD",1722466002513,0.00954801,64974.0,64973.0,2.11966172]
["bitfinex","BTCUSD",1722466003239,0.00954801,64974.0,64973.0,2.13966172]
["bitfinex","BTCUSD",1722466003446,0.00954801,64974.0,64973.0,2.27892103]
["bitfinex","BTCUSD",1722466003673,0.00954801,64974.0,64973.0,2.307534]
["bitfinex","BTCUSD",1722466003877,0.00954801,64974.0,64973.0,2.24309385]
["bitfinex","BTCUSD",1722466004496,0.00954801,64974.0,64973.0,2.11966172]
["bitfinex","BTCUSD",1722466004697,0.00954801,64974.0,64973.0,2.16660828]
["bitfinex","BTCUSD",1722466004912,0.00954801,64974.0,64973.0,2.13366172]
["bitfinex","BTCUSD",1722466005124,0.00954801,64974.0,64973.0,2.25732861]
["bitfinex","BTCUSD",1722466005357,0.00954801,64974.0,64973.0,2.13366172]
["bitfinex","BTCUSD",1722466005739,0.00954801,64974.0,64973.0,2.15366172]
["bitfinex","BTCUSD",1722466005911,0.00954801,64974.0,64973.0,2.14766172]
["bitfinex","BTCUSD",1722466007210,0.00954801,64974.0,64973.0,2.13366172]
["bitfinex","BTCUSD",1722466007432,0.00954801,64974.0,64973.0,2.14766172]
["bitfinex","BTCUSD",1722466007854,0.00954801,64974.0,64973.0,2.13366172]
["bitfinex","BTCUSD",1722466008062,0.00954801,64974.0,64973.0,2.11966172]
["bitfinex","BTCUSD",1722466008227,0.00954801,64974.0,64973.0,2.13366172]
["bitfinex","BTCUSD",1722466008637,0.00954801,64974.0,64973.0,2.11966172]
["bitfinex","BTCUSD",1722466008997,0.00954801,64994.0,64988.0,1.792619]
["bitfinex","BTCUSD",1722466009197,0.00954801,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1722466009427,0.00954801,64994.0,64993.0,1.47188872]
["bitfinex","BTCUSD",1722466009642,0.00954801,64994.0,64993.0,1.80261372]
["bitfinex","BTCUSD",1722466010035,0.00954801,64994.0,64993.0,1.84956028]
["bitfinex","BTCUSD",1722466010436,0.00954801,64994.0,64993.0,1.80261372]
["bitfinex","BTCUSD",1722466010650,0.00954801,64994.0,64993.0,1.89817325]
["bitfinex","BTCUSD",1722466010846,0.04708615,65012.0,65011.0,0.46146]
["bitfinex","BTCUSD",1722466011145,0.04708615,65012.0,65011.0,0.49218429]
["bitfinex","BTCUSD",1722466011368,0.04708615,65012.0,65011.0,0.79982429]
["bitfinex","BTCUSD",1722466012727,0.00953701,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1722466012930,0.00953701,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1722466013741,0.15083701,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1722466014378,0.15383701,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1722466014578,0.15383701,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1722466015038,0.15383701,65015.0,65013.0,0.153813]
["bitfinex","BTCUSD",1722466015265,0.15383701,65015.0,65012.0,0.0015542]
["bitfinex","BTCUSD",1722466015464,0.15383701,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1722466015668,0.15383701,65015.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466015889,0.15383701,65015.0,65012.0,0.0015542]
["bitfinex","BTCUSD",1722466016110,0.22857912,65013.0,65012.0,0.0015542]
["bitfinex","BTCUSD",1722466016346,0.601345,65013.0,65012.0,0.0015542]
["bitfinex","BTCUSD",1722466016567,0.1399,65013.0,65012.0,0.0015542]
["bitfinex","BTCUSD",1722466016773,0.293715,65013.0,65012.0,0.0015542]
["bitfinex","BTCUSD",1722466016979,0.1399,65013.0,65012.0,0.0015542]
["bitfinex","BTCUSD",1722466017192,0.1399,65013.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466017416,0.293715,65013.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466017636,0.293715,65013.0,65012.0,0.461452]
["bitfinex","BTCUSD",1722466017637,0.1399,65013.0,65012.0,0.461452]
["bitfinex","BTCUSD",1722466018050,0.1399,65013.0,65012.0,0.770087]
["bitfinex","BTCUSD",1722466018255,0.00953701,65015.0,65014.0,0.769065]
["bitfinex","BTCUSD",1722466018759,0.00953701,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1722466021196,0.00953701,65015.0,65014.0,0.153813]
["bitfinex","BTCUSD",1722466021425,0.00953701,65015.0,65014.0,0.461439]
["bitfinex","BTCUSD",1722466021632,0.00953701,65015.0,65011.0,0.33836129]
["bitfinex","BTCUSD",1722466021836,0.604652,65012.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466022053,0.93553521,65012.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466022257,1.40097016,65012.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466022466,1.39097016,65012.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466022973,1.40097016,65012.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466023183,1.50524169,65012.0,65011.0,0.03072429]
["bitfinex","BTCUSD",1722466023394,1.84687669,65012.0,65011.0,0.03172429]
["bitfinex","BTCUSD",1722466023607,0.082,64999.0,64998.0,0.0015542]
["bitfinex","BTCUSD",1722466023824,0.082,64999.0,64996.0,0.153854]
["bitfinex","BTCUSD",1722466024031,0.082,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1722466024235,0.082,64999.0,64996.0,0.153855]
["bitfinex","BTCUSD",1722466024236,0.09814624,64999.0,64996.0,0.153855]
["bitfinex","BTCUSD",1722466024384,0.01614624,64998.0,64997.0,0.153853]
["bitfinex","BTCUSD",1722466024591,0.01614624,64998.0,64995.0,0.307714]
["bitfinex","BTCUSD",1722466024794,0.01614624,64998.0,64990.0,0.307737]
["bitfinex","BTCUSD",1722466024795,0.01614624,64998.0,64997.0,0.153853]
["bitfinex","BTCUSD",1722466026009,0.01614624,64998.0,64995.0,0.307713]
["bitfinex","BTCUSD",1722466026010,0.01614624,64998.0,64996.0,0.153854]
["bitfinex","BTCUSD",1722466026281,0.01614624,64998.0,64997.0,0.769265]
["bitfinex","BTCUSD",1722466026683,0.01938104,65003.0,65000.0,0.153846]
["bitfinex","BTCUSD",1722466026884,0.078,65004.0,64997.0,0.307706]
["bitfinex","BTCUSD",1722466026885,0.01945092,65002.0,64997.0,0.307706]
["bitfinex","BTCUSD",1722466027116,0.01945092,65001.0,64999.0,0.153847]
["bitfinex","BTCUSD",1722466027278,0.01945092,65000.0,64999.0,0.153847]
["bitfinex","BTCUSD",1722466027472,0.02014636,65003.0,65000.0,0.153844]
["bitfinex","BTCUSD",1722466027730,0.02014435,65002.0,65001.0,0.153842]
["bitfinex","BTCUSD",1722466027932,0.0619,65006.0,64990.0,0.07631832]
["bitfinex","BTCUSD",1722466028141,0.0619,65006.0,65001.0,0.307687]
["bitfinex","BTCUSD",1722466028142,0.02082498,65005.0,65001.0,0.307687]
["bitfinex","BTCUSD",1722466028373,0.02082498,65005.0,65003.0,0.153839]
["bitfinex","BTCUSD",1722466028836,0.02082498,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1722466029166,0.02082498,65005.0,65004.0,0.461509]
["bitfinex","BTCUSD",1722466029368,0.02292746,65006.0,65005.0,0.307668]
["bitfinex","BTCUSD",1722466029565,0.02292746,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1722466029566,0.02292756,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1722466029775,0.02292756,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1722466030211,0.33059756,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1722466030848,0.33459756,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1722466032628,0.33459756,65006.0,65005.0,0.76917]
["bitfinex","BTCUSD",1722466033653,0.33459756,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1722466033886,0.33459756,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1722466034067,0.33459756,65006.0,65005.0,0.4630562]
["bitfinex","BTCUSD",1722466034478,0.33459756,65006.0,65005.0,0.461502]
["bitfinex","BTCUSD",1722466035251,0.33459756,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1722466036512,0.33459756,65006.0,65005.0,0.1553882]
["bitfinex","BTCUSD",1722466036744,0.33459756,65006.0,65005.0,0.0015542]
["bitfinex","BTCUSD",1722466036950,0.153839,65003.0,64999.0,0.1554022]
["bitfinex","BTCUSD",1722466037142,0.39539756,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1722466037279,0.39539756,65002.0,64999.0,0.0015542]
["bitfinex","BTCUSD",1722466037478,0.153846,65000.0,64999.0,0.0015542]
["bitfinex","BTCUSD",1722466037752,0.02292756,65000.0,64995.0,0.00919776]
["bitfinex","BTCUSD",1722466037955,0.02496483,64999.0,64995.0,0.00919776]
["bitfinex","BTCUSD",1722466038164,0.02496483,64999.0,64994.0,0.307717]
["bitfinex","BTCUSD",1722466038357,0.02398986,64998.0,64997.0,0.153852]
["bitfinex","BTCUSD",1722466038556,0.02398986,65000.0,64997.0,0.153852]
["bitfinex","BTCUSD",1722466038760,0.02398986,65000.0,64998.0,0.15385]
["bitfinex","BTCUSD",1722466039119,0.153844,65001.0,64999.0,0.00138672]
["bitfinex","BTCUSD",1722466039320,0.33517289,65000.0,64995.0,0.307713]
["bitfinex","BTCUSD",1722466039525,0.02750289,64999.0,64998.0,0.0015542]
["bitfinex","BTCUSD",1722466039937,0.02750289,64999.0,64997.0,0.153852]
["bitfinex","BTCUSD",1722466040139,0.30767,65000.0,64998.0,0.003]
["bitfinex","BTCUSD",1722466040364,0.0276373,64999.0,64998.0,0.15685]
["bitfinex","BTCUSD",1722466040770,0.0276373,64999.0,64998.0,0.003]
["bitfinex","BTCUSD",1722466041152,0.0276373,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1722466041302,0.0276373,64999.0,64998.0,0.464551]
["bitfinex","BTCUSD",1722466041507,0.0276373,64999.0,64998.0,0.468551]
["bitfinex","BTCUSD",1722466041736,0.0276373,64999.0,64998.0,0.15785]
["bitfinex","BTCUSD",1722466041891,0.0276373,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1722466042295,0.0286373,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1722466042521,0.0286373,64999.0,64998.0,0.461551]
["bitfinex","BTCUSD",1722466044508,0.0286373,64999.0,64998.0,0.47055265]
["bitfinex","BTCUSD",1722466046365,0.0286373,64999.0,64998.0,0.77825365]
["bitfinex","BTCUSD",1722466046599,0.0286373,64999.0,64998.0,1.14605465]
["bitfinex","BTCUSD",1722466047362,0.0276373,64999.0,64998.0,1.14605465]
["bitfinex","BTCUSD",1722466047779,0.0286373,64999.0,64998.0,1.78490737]
["bitfinex","BTCUSD",1722466047978,0.001,64999.0,64998.0,2.02924792]
["bitfinex","BTCUSD",1722466048181,0.30767,65000.0,64999.0,1.384636]
["bitfinex","BTCUSD",1722466048359,0.30767,65000.0,64999.0,1.91339239]
["bitfinex","BTCUSD",1722466050065,0.30767,65000.0,64999.0,1.92739239]
["bitfinex","BTCUSD",1722466050266,0.30767,65000.0,64999.0,2.34840483]
["bitfinex","BTCUSD",1722466050492,0.00953701,65015.0,65014.0,1.076691]
["bitfinex","BTCUSD",1722466050842,0.00953701,65015.0,65014.0,1.77656872]
["bitfinex","BTCUSD",1722466051051,0.00953701,65015.0,65014.0,1.79956872]
["bitfinex","BTCUSD",1722466051442,0.00953701,65015.0,65014.0,1.84651528]
["bitfinex","BTCUSD",1722466051652,0.00953701,65015.0,65014.0,1.79956872]
["bitfinex","BTCUSD",1722466051855,0.00953701,65015.0,65014.0,1.80456872]
["bitfinex","BTCUSD",1722466052061,0.00953701,65015.0,65014.0,1.90012825]
["bitfinex","BTCUSD",1722466052274,0.00953701,65015.0,65014.0,1.84818169]
["bitfinex","BTCUSD",1722466052475,0.00953701,65015.0,65014.0,1.89512825]
["bitfinex","BTCUSD",1722466052676,0.00953701,65015.0,65014.0,1.90912825]
["bitfinex","BTCUSD",1722466052940,0.00953701,65015.0,65014.0,1.91312825]
["bitfinex","BTCUSD",1722466053155,0.00953701,65015.0,65014.0,1.81756872]
["bitfinex","BTCUSD",1722466053376,0.00953701,65015.0,65014.0,1.81356872]
["bitfinex","BTCUSD",1722466053577,0.00953701,65015.0,65014.0,1.82756872]
["bitfinex","BTCUSD",1722466054230,0.00953701,65015.0,65014.0,1.87618169]
["bitfinex","BTCUSD",1722466054648,0.00953701,65015.0,65014.0,1.92312825]
["bitfinex","BTCUSD",1722466057126,0.00953701,65015.0,65014.0,1.88521063]
["bitfinex","BTCUSD",1722466057789,0.0146326,65031.0,65028.0,0.768897]
["bitfinex","BTCUSD",1722466057974,0.0146326,65031.0,65028.0,1.22600772]
["bitfinex","BTCUSD",1722466058990,0.0015,65029.0,65028.0,1.22600772]
["bitfinex","BTCUSD",1722466060248,0.0005,65029.0,65028.0,1.23000772]
["bitfinex","BTCUSD",1722466060450,0.0005,65029.0,65028.0,1.22600772]
["bitfinex","BTCUSD",1722466060911,0.0005,65029.0,65028.0,1.22800772]
["bitfinex","BTCUSD",1722466061105,0.0005,65029.0,65028.0,1.22600772]
["bitfinex","BTCUSD",1722466061550,0.0005,65029.0,65028.0,1.22900772]
["bitfinex","BTCUSD",1722466061746,0.0005,65029.0,65028.0,1.23400772]
["bitfinex","BTCUSD",1722466062305,0.0005,65029.0,65028.0,1.22900772]
["bitfinex","BTCUSD",1722466062503,0.0005,65029.0,65028.0,1.23200772]
["bitfinex","BTCUSD",1722466062714,0.0005,65029.0,65028.0,1.22900772]
["bitfinex","BTCUSD",1722466062920,0.0005,65029.0,65028.0,1.23000772]
["bitfinex","BTCUSD",1722466063557,0.0005,65029.0,65028.0,1.23200772]
["bitfinex","BTCUSD",1722466063726,0.00141301,65029.0,65028.0,1.23200772]
["bitfinex","BTCUSD",1722466065578,0.00141301,65029.0,65028.0,1.22862145]
["bitfinex","BTCUSD",1722466065787,0.00141301,65029.0,65028.0,1.22562145]
["bitfinex","BTCUSD",1722466066002,0.00141301,65029.0,65028.0,1.22962145]
["bitfinex","BTCUSD",1722466066205,0.00141301,65029.0,65028.0,1.24200398]
["bitfinex","BTCUSD",1722466066429,0.00141301,65029.0,65028.0,1.23500398]
["bitfinex","BTCUSD",1722466066839,0.00141301,65029.0,65028.0,0.93644498]
["bitfinex","BTCUSD",1722466067448,0.00141301,65029.0,65028.0,0.93244498]
["bitfinex","BTCUSD",1722466067933,0.00141301,65029.0,65028.0,0.93444498]
["bitfinex","BTCUSD",1722466068250,0.90980001,65029.0,65028.0,0.007]
["bitfinex","BTCUSD",1722466068561,0.90980001,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1722466068762,0.90980001,65029.0,65028.0,0.005]
["bitfinex","BTCUSD",1722466068763,1.21735501,65029.0,65028.0,0.005]
["bitfinex","BTCUSD",1722466069164,1.21735501,65029.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722466069165,0.1385,65020.0,65014.0,0.00922684]
["bitfinex","BTCUSD",1722466069366,0.1385,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466069564,0.1385,65020.0,65015.0,0.307619]
["bitfinex","BTCUSD",1722466069907,0.1385,65020.0,65018.0,0.153801]
["bitfinex","BTCUSD",1722466070431,0.292299,65020.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722466070630,0.292299,65020.0,65017.0,0.155805]
["bitfinex","BTCUSD",1722466070855,0.153801,65019.0,65017.0,0.002]
["bitfinex","BTCUSD",1722466071059,0.1385,65020.0,65017.0,0.002]
["bitfinex","BTCUSD",1722466071265,0.153801,65019.0,65017.0,0.002]
["bitfinex","BTCUSD",1722466071437,0.153801,65019.0,65014.0,0.103]
["bitfinex","BTCUSD",1722466071645,0.153801,65019.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722466072054,0.153806,65017.0,65014.0,0.103]
["bitfinex","BTCUSD",1722466072448,0.307605,65019.0,65013.0,0.00912586]
["bitfinex","BTCUSD",1722466072449,0.153801,65019.0,65015.0,0.15381]
["bitfinex","BTCUSD",1722466072677,0.1385,65020.0,65018.0,0.003]
["bitfinex","BTCUSD",1722466072678,0.292299,65020.0,65018.0,0.003]
["bitfinex","BTCUSD",1722466072909,0.1385,65020.0,65018.0,0.005]
["bitfinex","BTCUSD",1722466073123,0.292299,65020.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722466073336,0.153804,65018.0,65014.0,0.153811]
["bitfinex","BTCUSD",1722466073542,0.1385,65020.0,65014.0,0.011]
["bitfinex","BTCUSD",1722466073543,0.153808,65016.0,65014.0,0.011]
["bitfinex","BTCUSD",1722466073744,0.153806,65017.0,65014.0,0.011]
["bitfinex","BTCUSD",1722466073862,0.153806,65017.0,65014.0,0.005]
["bitfinex","BTCUSD",1722466074063,0.1385,65020.0,65018.0,0.003]
["bitfinex","BTCUSD",1722466074064,0.307604,65019.0,65018.0,0.003]
["bitfinex","BTCUSD",1722466074278,0.461405,65019.0,65018.0,0.003]
["bitfinex","BTCUSD",1722466074882,0.153801,65019.0,65018.0,0.003]
["bitfinex","BTCUSD",1722466075523,0.153801,65019.0,65014.0,0.157811]
["bitfinex","BTCUSD",1722466075726,0.1385,65020.0,65014.0,0.157811]
["bitfinex","BTCUSD",1722466075727,0.153803,65018.0,65014.0,0.164811]
["bitfinex","BTCUSD",1722466075923,0.153801,65019.0,65014.0,0.007]
["bitfinex","BTCUSD",1722466076148,0.153801,65019.0,65015.0,0.15381]
["bitfinex","BTCUSD",1722466076347,0.153804,65018.0,65013.0,0.47056586]
["bitfinex","BTCUSD",1722466076545,0.307602,65019.0,65014.0,0.158812]
["bitfinex","BTCUSD",1722466076748,0.153808,65016.0,65013.0,0.00912586]
["bitfinex","BTCUSD",1722466077028,0.153806,65017.0,65013.0,0.153815]
["bitfinex","BTCUSD",1722466077255,0.153806,65017.0,65014.0,0.003]
["bitfinex","BTCUSD",1722466077450,0.153804,65018.0,65015.0,0.004]
["bitfinex","BTCUSD",1722466077613,0.1385,65020.0,65015.0,0.004]
["bitfinex","BTCUSD",1722466077785,0.153804,65018.0,65015.0,0.004]
["bitfinex","BTCUSD",1722466078412,0.153801,65019.0,65015.0,0.004]
["bitfinex","BTCUSD",1722466078608,0.153803,65018.0,65014.0,0.153811]
["bitfinex","BTCUSD",1722466079371,0.1385,65020.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722466079572,0.30761,65019.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722466079742,0.30761,65019.0,65015.0,0.30762]
["bitfinex","BTCUSD",1722466079955,0.30761,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1722466080731,0.30761,65019.0,65018.0,0.46141]
["bitfinex","BTCUSD",1722466081903,0.30761,65019.0,65018.0,1.22617572]
["bitfinex","BTCUSD",1722466082107,0.30761,65019.0,65018.0,1.37147572]
["bitfinex","BTCUSD",1722466082108,0.46733778,65019.0,65018.0,1.37147572]
["bitfinex","BTCUSD",1722466082326,0.46733778,65019.0,65018.0,1.47547572]
["bitfinex","BTCUSD",1722466082538,0.30761,65019.0,65018.0,1.47547572]
["bitfinex","BTCUSD",1722466082918,0.30761,65019.0,65018.0,1.78308272]
["bitfinex","BTCUSD",1722466083403,0.30761,65019.0,65018.0,1.78608272]
["bitfinex","BTCUSD",1722466083608,0.30761,65019.0,65018.0,1.78308272]
["bitfinex","BTCUSD",1722466083809,0.30761,65019.0,65018.0,1.81808272]
["bitfinex","BTCUSD",1722466084670,0.30761,65019.0,65018.0,1.80608272]
["bitfinex","BTCUSD",1722466084874,0.30761,65019.0,65018.0,1.80208272]
["bitfinex","BTCUSD",1722466085078,0.30761,65019.0,65018.0,1.81508272]
["bitfinex","BTCUSD",1722466085486,0.30761,65019.0,65018.0,1.91508272]
["bitfinex","BTCUSD",1722466085688,0.30761,65019.0,65018.0,2.03507768]
["bitfinex","BTCUSD",1722466085863,0.30761,65019.0,65018.0,1.91508272]
["bitfinex","BTCUSD",1722466086125,0.30761,65019.0,65018.0,2.03907806]
["bitfinex","BTCUSD",1722466086529,0.30761,65019.0,65018.0,2.03507806]
["bitfinex","BTCUSD",1722466086734,0.30761,65019.0,65018.0,2.02207806]
["bitfinex","BTCUSD",1722466087137,0.30761,65019.0,65018.0,2.03607806]
["bitfinex","BTCUSD",1722466087339,0.30761,65019.0,65018.0,1.93008272]
["bitfinex","BTCUSD",1722466087953,0.30761,65019.0,65018.0,2.05005297]
["bitfinex","BTCUSD",1722466089187,0.30761,65019.0,65018.0,2.35765997]
["bitfinex","BTCUSD",1722466091080,0.30761,65019.0,65018.0,2.35713058]
["bitfinex","BTCUSD",1722466091502,0.30761,65019.0,65018.0,2.35713266]
["bitfinex","BTCUSD",1722466092743,0.30761,65019.0,65018.0,2.04952566]
["bitfinex","BTCUSD",1722466093356,0.30761,65019.0,65018.0,2.04942874]
["bitfinex","BTCUSD",1722466093572,0.02978217,65019.0,65018.0,2.05942874]
["bitfinex","BTCUSD",1722466093784,0.02978217,65019.0,65018.0,2.12674416]
["bitfinex","BTCUSD",1722466093996,0.02959709,65019.0,65018.0,2.15535713]
["bitfinex","BTCUSD",1722466094236,0.00141301,65029.0,65027.0,0.1]
["bitfinex","BTCUSD",1722466094438,0.00141301,65029.0,65028.0,1.54378238]
["bitfinex","BTCUSD",1722466094647,0.00141301,65029.0,65028.0,2.07358214]
["bitfinex","BTCUSD",1722466095066,0.00141301,65029.0,65028.0,2.12219511]
["bitfinex","BTCUSD",1722466095282,0.0146326,65031.0,65030.0,1.413975]
["bitfinex","BTCUSD",1722466095492,0.0146326,65031.0,65030.0,1.41197672]
["bitfinex","BTCUSD",1722466095758,0.0146326,65031.0,65030.0,1.53858969]
["bitfinex","BTCUSD",1722466096013,0.0146326,65031.0,65030.0,1.48997672]
["bitfinex","BTCUSD",1722466096276,0.0146326,65031.0,65030.0,1.18242672]
["bitfinex","BTCUSD",1722466096514,0.0146326,65031.0,65030.0,0.87487672]
["bitfinex","BTCUSD",1722466096718,0.0146326,65031.0,65030.0,1.18242672]
["bitfinex","BTCUSD",1722466097122,0.0146326,65031.0,65030.0,0.87487672]
["bitfinex","BTCUSD",1722466097333,0.0146326,65031.0,65030.0,0.89287672]
["bitfinex","BTCUSD",1722466097546,0.0146326,65031.0,65030.0,1.19142672]
["bitfinex","BTCUSD",1722466097947,0.0146326,65031.0,65030.0,1.20045209]
["bitfinex","BTCUSD",1722466098370,0.0146326,65031.0,65030.0,1.20945209]
["bitfinex","BTCUSD",1722466099384,0.0146326,65031.0,65030.0,1.20045209]
["bitfinex","BTCUSD",1722466099815,0.0146326,65031.0,65030.0,0.29957709]
["bitfinex","BTCUSD",1722466100078,0.1684046,65031.0,65030.0,0.02702537]
["bitfinex","BTCUSD",1722466100311,0.1684046,65031.0,65030.0,0.01802537]
["bitfinex","BTCUSD",1722466100549,0.01327838,65031.0,65030.0,0.03502537]
["bitfinex","BTCUSD",1722466100789,0.01327838,65031.0,65030.0,0.62790209]
["bitfinex","BTCUSD",1722466101068,0.01327838,65031.0,65030.0,0.99165209]
["bitfinex","BTCUSD",1722466101304,0.01327838,65031.0,65030.0,0.48555209]
["bitfinex","BTCUSD",1722466101554,0.01327838,65031.0,65030.0,0.42035209]
["bitfinex","BTCUSD",1722466101807,0.01327838,65031.0,65030.0,0.72790209]
["bitfinex","BTCUSD",1722466102487,0.01327838,65031.0,65030.0,1.03545209]
["bitfinex","BTCUSD",1722466102691,0.01327838,65031.0,65030.0,1.02745209]
["bitfinex","BTCUSD",1722466102895,0.01327838,65031.0,65030.0,0.72890209]
["bitfinex","BTCUSD",1722466103878,0.01327838,65031.0,65030.0,1.04545209]
["bitfinex","BTCUSD",1722466104100,0.01327838,65031.0,65030.0,0.71990209]
["bitfinex","BTCUSD",1722466104303,0.01327838,65031.0,65030.0,0.42135209]
["bitfinex","BTCUSD",1722466104507,0.01327838,65031.0,65030.0,0.73790209]
["bitfinex","BTCUSD",1722466105255,0.16705038,65031.0,65030.0,0.12702537]
["bitfinex","BTCUSD",1722466105408,0.62544551,65031.0,65030.0,0.02702537]
["bitfinex","BTCUSD",1722466105733,0.62544551,65031.0,65030.0,0.00902537]
["bitfinex","BTCUSD",1722466106031,0.62544551,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1722466106234,0.31790051,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1722466106575,0.31790051,65031.0,65030.0,0.004]
["bitfinex","BTCUSD",1722466106576,1.29741194,65031.0,65030.0,0.004]
["bitfinex","BTCUSD",1722466106777,1.40757742,65031.0,65030.0,0.008]
["bitfinex","BTCUSD",1722466106979,1.47638286,65031.0,65030.0,0.008]
["bitfinex","BTCUSD",1722466107194,1.40757693,65031.0,65030.0,0.008]
["bitfinex","BTCUSD",1722466107421,1.49931817,65031.0,65030.0,0.004]
["bitfinex","BTCUSD",1722466107620,1.49931817,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1722466107818,1.40757693,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1722466108021,1.49931817,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1722466108222,1.40757693,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1722466108669,1.40757693,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1722466108862,0.1401,65021.0,65020.0,0.00940511]
["bitfinex","BTCUSD",1722466109057,0.1401,65021.0,65020.0,0.14955172]
["bitfinex","BTCUSD",1722466109260,0.307609,65018.0,65008.0,0.307652]
["bitfinex","BTCUSD",1722466109472,0.153804,65018.0,65012.0,0.307632]
["bitfinex","BTCUSD",1722466109684,0.153804,65018.0,65014.0,0.153812]
["bitfinex","BTCUSD",1722466109885,0.153801,65019.0,65015.0,0.30336172]
["bitfinex","BTCUSD",1722466110084,0.153802,65019.0,65015.0,0.30336172]
["bitfinex","BTCUSD",1722466110289,0.153801,65019.0,65015.0,0.14955172]
["bitfinex","BTCUSD",1722466110489,0.153802,65019.0,65015.0,0.14955172]
["bitfinex","BTCUSD",1722466110704,0.153803,65018.0,65015.0,0.14955172]
["bitfinex","BTCUSD",1722466110925,0.153801,65019.0,65015.0,0.30336172]
["bitfinex","BTCUSD",1722466111352,0.307598,65020.0,65015.0,0.14955172]
["bitfinex","BTCUSD",1722466111553,0.153802,65019.0,65015.0,0.30336172]
["bitfinex","BTCUSD",1722466112647,0.153804,65018.0,65015.0,0.14955172]
["bitfinex","BTCUSD",1722466112844,0.153801,65019.0,65015.0,0.30336172]
["bitfinex","BTCUSD",1722466113042,0.307603,65019.0,65015.0,0.14955172]
["bitfinex","BTCUSD",1722466113263,0.153801,65019.0,65015.0,0.30336172]
["bitfinex","BTCUSD",1722466113464,0.153804,65018.0,65015.0,0.15875245]
["bitfinex","BTCUSD",1722466113674,0.153804,65018.0,65016.0,0.0011889]
["bitfinex","BTCUSD",1722466113872,0.153808,65016.0,65015.0,0.00920073]
["bitfinex","BTCUSD",1722466114206,0.307605,65019.0,65012.0,0.1015542]
["bitfinex","BTCUSD",1722466114421,0.307612,65017.0,65013.0,0.14955172]
["bitfinex","BTCUSD",1722466114621,0.04585142,65023.0,65014.0,0.0015542]
["bitfinex","BTCUSD",1722466114836,0.04585142,65023.0,65010.0,0.0015542]
["bitfinex","BTCUSD",1722466114837,0.15382,65011.0,65010.0,0.0015542]
["bitfinex","BTCUSD",1722466115068,0.15382,65011.0,65000.0,0.0015542]
["bitfinex","BTCUSD",1722466115069,0.153843,65001.0,65000.0,0.0015542]
["bitfinex","BTCUSD",1722466115274,0.293943,65001.0,65000.0,0.0015542]
["bitfinex","BTCUSD",1722466115701,0.1401,65001.0,65000.0,0.0015542]
["bitfinex","BTCUSD",1722466115911,0.293943,65001.0,64999.0,0.00083]
["bitfinex","BTCUSD",1722466116118,0.461538,65000.0,64999.0,0.00083]
["bitfinex","BTCUSD",1722466116326,0.90813,65000.0,64999.0,0.00083]
["bitfinex","BTCUSD",1722466116536,0.600438,65000.0,64999.0,0.00083]
["bitfinex","BTCUSD",1722466117302,0.600438,65000.0,64999.0,0.01283]
["bitfinex","BTCUSD",1722466117505,0.600438,65000.0,64999.0,0.02683]
["bitfinex","BTCUSD",1722466117927,0.600438,65000.0,64999.0,0.01283]
["bitfinex","BTCUSD",1722466118103,0.605438,65000.0,64999.0,0.01283]
["bitfinex","BTCUSD",1722466119114,0.605438,65000.0,64999.0,0.00083]
["bitfinex","BTCUSD",1722466119334,0.609438,65000.0,64999.0,0.00083]
["bitfinex","BTCUSD",1722466120328,0.009,65000.0,64999.0,0.770072]
["bitfinex","BTCUSD",1722466120548,0.009,65000.0,64999.0,1.22732072]
["bitfinex","BTCUSD",1722466121126,0.009,65000.0,64999.0,1.49242072]
["bitfinex","BTCUSD",1722466121546,0.005,65000.0,64999.0,1.49242072]
["bitfinex","BTCUSD",1722466121865,0.005,65000.0,64999.0,2.99342072]
["bitfinex","BTCUSD",1722466122262,0.005,65000.0,64999.0,1.49342072]
["bitfinex","BTCUSD",1722466122869,0.005,65000.0,64999.0,1.50241518]
["bitfinex","BTCUSD",1722466123204,0.627813,65014.0,65009.0,0.307646]
["bitfinex","BTCUSD",1722466123205,0.474,65014.0,65009.0,0.307646]
["bitfinex","BTCUSD",1722466123388,0.474,65014.0,65011.0,0.153819]
["bitfinex","BTCUSD",1722466124015,0.474,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1722466124220,0.474,65014.0,65011.0,0.307639]
["bitfinex","BTCUSD",1722466124374,0.476,65014.0,65012.0,0.00146855]
["bitfinex","BTCUSD",1722466124575,0.476,65014.0,65012.0,0.15528455]
["bitfinex","BTCUSD",1722466124801,0.476,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1722466125017,0.004,65014.0,65012.0,0.15528555]
["bitfinex","BTCUSD",1722466125581,0.004,65014.0,65012.0,0.154817]
["bitfinex","BTCUSD",1722466125989,0.004,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1722466126212,0.157813,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1722466126417,0.29301,65015.0,65012.0,0.001]
["bitfinex","BTCUSD",1722466126615,0.155813,65014.0,65012.0,0.002]
["bitfinex","BTCUSD",1722466126817,0.002,65014.0,65012.0,0.002]
["bitfinex","BTCUSD",1722466127143,0.002,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1722466127958,0.1392,65015.0,65013.0,0.153815]
["bitfinex","BTCUSD",1722466128515,0.1392,65015.0,65013.0,0.154814]
["bitfinex","BTCUSD",1722466128716,0.153813,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1722466129372,0.153813,65014.0,65013.0,0.001]
["bitfinex","BTCUSD",1722466129552,0.153813,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1722466129794,0.153813,65014.0,65013.0,0.001]
["bitfinex","BTCUSD",1722466129998,0.153813,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1722466130198,0.153813,65014.0,65013.0,0.001]
["bitfinex","BTCUSD",1722466130513,0.153813,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1722466130514,0.155813,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1722466131344,0.155813,65014.0,65013.0,0.001]
["bitfinex","BTCUSD",1722466131724,0.002,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1722466131918,0.002,65014.0,65013.0,0.771075]
["bitfinex","BTCUSD",1722466132182,0.002,65014.0,65013.0,0.155815]
["bitfinex","BTCUSD",1722466132935,0.153806,65017.0,65014.0,0.153812]
["bitfinex","BTCUSD",1722466133331,0.153808,65016.0,65013.0,0.002]
["bitfinex","BTCUSD",1722466133540,0.153807,65017.0,65013.0,0.154813]
["bitfinex","BTCUSD",1722466133740,0.217503,65018.0,65013.0,0.30863]
["bitfinex","BTCUSD",1722466134045,0.002,65014.0,65013.0,0.461445]
["bitfinex","BTCUSD",1722466134266,0.002,65014.0,65013.0,0.769075]
["bitfinex","BTCUSD",1722466134524,0.0637,65018.0,65015.0,0.15381]
["bitfinex","BTCUSD",1722466134678,0.0637,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466134855,0.0637,65018.0,65004.0,0.1422]
["bitfinex","BTCUSD",1722466134856,0.0641,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1722466135037,0.217894,65022.0,65018.0,0.153803]
["bitfinex","BTCUSD",1722466135239,0.153796,65021.0,65019.0,0.0015542]
["bitfinex","BTCUSD",1722466135726,0.217894,65022.0,65018.0,0.1553572]
["bitfinex","BTCUSD",1722466135904,0.217894,65022.0,65016.0,0.307613]
["bitfinex","BTCUSD",1722466135905,0.0641,65022.0,65019.0,0.1538]
["bitfinex","BTCUSD",1722466136146,0.0641,65022.0,65020.0,0.153798]
["bitfinex","BTCUSD",1722466136342,0.0641,65022.0,65017.0,0.001]
["bitfinex","BTCUSD",1722466136541,0.0758,65023.0,65017.0,0.001]
["bitfinex","BTCUSD",1722466136542,0.0758,65023.0,65022.0,0.153794]
["bitfinex","BTCUSD",1722466136680,0.0758,65023.0,65022.0,0.461382]
["bitfinex","BTCUSD",1722466136882,0.0643,65025.0,65024.0,0.461367]
["bitfinex","BTCUSD",1722466137549,0.0643,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1722466137979,0.0757,65027.0,65024.0,0.153789]
["bitfinex","BTCUSD",1722466138181,0.0757,65027.0,65025.0,0.15488968]
["bitfinex","BTCUSD",1722466138390,0.0757,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1722466138766,0.0757,65027.0,65025.0,0.153786]
["bitfinex","BTCUSD",1722466138979,0.0757,65027.0,65026.0,0.00084227]
["bitfinex","BTCUSD",1722466139364,0.0757,65027.0,65025.0,0.153786]
["bitfinex","BTCUSD",1722466139568,0.0757,65027.0,65026.0,0.0015542]
["bitfinex","BTCUSD",1722466139773,0.0777,65027.0,65025.0,0.153786]
["bitfinex","BTCUSD",1722466140113,0.0777,65027.0,65026.0,0.0015542]
["bitfinex","BTCUSD",1722466140259,0.0797,65027.0,65026.0,0.4639072]
["bitfinex","BTCUSD",1722466140456,0.0777,65027.0,65026.0,0.7704762]
["bitfinex","BTCUSD",1722466140658,0.002,65027.0,65026.0,0.768922]
["bitfinex","BTCUSD",1722466140874,0.004,65027.0,65026.0,1.076491]
["bitfinex","BTCUSD",1722466141078,0.004,65027.0,65025.0,0.001]
["bitfinex","BTCUSD",1722466141079,0.01194145,65029.0,65028.0,0.615118]
["bitfinex","BTCUSD",1722466141480,0.01419139,65031.0,65030.0,0.461325]
["bitfinex","BTCUSD",1722466141716,0.02613403,65031.0,65030.0,1.22597672]
["bitfinex","BTCUSD",1722466142556,0.01419139,65031.0,65030.0,1.22597672]
["bitfinex","BTCUSD",1722466142771,0.01419139,65031.0,65030.0,1.61632672]
["bitfinex","BTCUSD",1722466142978,0.01419139,65031.0,65030.0,1.63932672]
["bitfinex","BTCUSD",1722466144128,0.01419139,65031.0,65030.0,1.64432672]
["bitfinex","BTCUSD",1722466144326,0.01419139,65031.0,65030.0,1.65032672]
["bitfinex","BTCUSD",1722466145856,0.01419139,65031.0,65030.0,1.75032672]
["bitfinex","BTCUSD",1722466146880,0.01419139,65031.0,65030.0,1.74432672]
["bitfinex","BTCUSD",1722466147241,0.01419139,65031.0,65030.0,1.74632672]
["bitfinex","BTCUSD",1722466147441,0.01419139,65031.0,65030.0,1.75332672]
["bitfinex","BTCUSD",1722466148028,0.01419139,65031.0,65030.0,1.74632672]
["bitfinex","BTCUSD",1722466148275,0.01419139,65031.0,65030.0,1.73932672]
["bitfinex","BTCUSD",1722466148481,0.01419139,65031.0,65030.0,1.76132672]
["bitfinex","BTCUSD",1722466149557,0.01419139,65031.0,65030.0,1.92392672]
["bitfinex","BTCUSD",1722466149780,0.01419139,65031.0,65030.0,1.90192672]
["bitfinex","BTCUSD",1722466149906,0.01419139,65031.0,65030.0,1.91492672]
["bitfinex","BTCUSD",1722466150108,0.01419139,65031.0,65030.0,1.92892672]
["bitfinex","BTCUSD",1722466150317,0.01419139,65031.0,65030.0,1.91592672]
["bitfinex","BTCUSD",1722466150511,0.01419139,65031.0,65030.0,1.92692672]
["bitfinex","BTCUSD",1722466150764,0.01419139,65031.0,65030.0,1.91292672]
["bitfinex","BTCUSD",1722466150964,0.01419139,65031.0,65030.0,1.90192672]
["bitfinex","BTCUSD",1722466151165,0.01419139,65031.0,65030.0,1.92992672]
["bitfinex","BTCUSD",1722466151784,0.01419139,65031.0,65030.0,0.575325]
["bitfinex","BTCUSD",1722466151982,0.07799139,65031.0,65030.0,0.267775]
["bitfinex","BTCUSD",1722466152223,0.07799139,65031.0,65030.0,0.014]
["bitfinex","BTCUSD",1722466152452,0.53930839,65031.0,65030.0,0.014]
["bitfinex","BTCUSD",1722466152864,0.84685339,65031.0,65030.0,0.014]
["bitfinex","BTCUSD",1722466153034,0.236675,65030.0,65025.0,0.0015542]
["bitfinex","BTCUSD",1722466153269,0.0829,65030.0,65025.0,0.307573]
["bitfinex","BTCUSD",1722466153500,0.0829,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1722466153816,0.0829,65030.0,65028.0,0.153779]
["bitfinex","BTCUSD",1722466154064,0.0829,65030.0,65029.0,0.0015542]
["bitfinex","BTCUSD",1722466154303,0.0829,65030.0,65028.0,0.1553332]
["bitfinex","BTCUSD",1722466154447,0.0839,65030.0,65028.0,0.1553332]
["bitfinex","BTCUSD",1722466154643,0.0829,65030.0,65028.0,0.153779]
["bitfinex","BTCUSD",1722466154844,0.0839,65030.0,65028.0,0.153779]
["bitfinex","BTCUSD",1722466155045,0.0839,65030.0,65027.0,0.153782]
["bitfinex","BTCUSD",1722466155229,0.0839,65030.0,65026.0,0.153783]
["bitfinex","BTCUSD",1722466155432,0.0839,65030.0,65024.0,0.307578]
["bitfinex","BTCUSD",1722466155628,0.0839,65030.0,65026.0,0.153782]
["bitfinex","BTCUSD",1722466156126,0.768887,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1722466156307,0.153777,65029.0,65023.0,0.00905154]
["bitfinex","BTCUSD",1722466156512,0.15378,65028.0,65023.0,0.00905154]
["bitfinex","BTCUSD",1722466156711,0.15378,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1722466156932,0.15378,65028.0,65023.0,0.16284254]
["bitfinex","BTCUSD",1722466157242,0.15378,65028.0,65023.0,0.00905154]
["bitfinex","BTCUSD",1722466157650,0.15378,65028.0,65024.0,0.153788]
["bitfinex","BTCUSD",1722466157995,0.153777,65029.0,65025.0,0.153785]
["bitfinex","BTCUSD",1722466158481,0.153783,65027.0,65023.0,0.00905154]
["bitfinex","BTCUSD",1722466158703,0.153783,65027.0,65023.0,0.16284154]
["bitfinex","BTCUSD",1722466158875,0.001,65028.0,65024.0,0.153789]
["bitfinex","BTCUSD",1722466159077,0.15478,65028.0,65024.0,0.153789]
["bitfinex","BTCUSD",1722466159305,0.15678,65028.0,65024.0,0.153789]
["bitfinex","BTCUSD",1722466159705,0.15478,65028.0,65024.0,0.153789]
["bitfinex","BTCUSD",1722466159904,0.002,65027.0,65024.0,0.153789]
["bitfinex","BTCUSD",1722466160174,0.002,65027.0,65013.0,0.30763]
["bitfinex","BTCUSD",1722466160344,0.153794,65022.0,65017.0,0.153804]
["bitfinex","BTCUSD",1722466160552,0.307587,65023.0,65017.0,0.153804]
["bitfinex","BTCUSD",1722466160982,0.153796,65021.0,65017.0,0.153804]
["bitfinex","BTCUSD",1722466161198,0.307587,65023.0,65014.0,0.307624]
["bitfinex","BTCUSD",1722466161401,0.1379,65026.0,65013.0,0.30763]
["bitfinex","BTCUSD",1722466161402,0.307598,65020.0,65013.0,0.30763]
["bitfinex","BTCUSD",1722466161608,0.307588,65022.0,65014.0,0.3091792]
["bitfinex","BTCUSD",1722466161754,0.153799,65020.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722466161951,0.153799,65020.0,65017.0,0.001]
["bitfinex","BTCUSD",1722466162184,0.153801,65019.0,65017.0,0.001]
["bitfinex","BTCUSD",1722466162377,0.307595,65021.0,65017.0,0.001]
["bitfinex","BTCUSD",1722466162378,0.1538,65020.0,65017.0,0.001]
["bitfinex","BTCUSD",1722466162626,0.002,65022.0,65017.0,0.154804]
["bitfinex","BTCUSD",1722466162819,0.153798,65020.0,65017.0,0.001]
["bitfinex","BTCUSD",1722466163097,0.153798,65020.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722466163300,0.154798,65020.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722466164037,0.153796,65021.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466164207,0.001,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466164436,0.002,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466165059,0.001,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466165483,0.153796,65021.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466165844,0.001,65020.0,65011.0,0.10910644]
["bitfinex","BTCUSD",1722466166097,0.001,65020.0,65018.0,0.153802]
["bitfinex","BTCUSD",1722466166474,0.001,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466166665,0.153794,65022.0,65018.0,0.153803]
["bitfinex","BTCUSD",1722466166813,0.153794,65022.0,65014.0,0.307622]
["bitfinex","BTCUSD",1722466166814,0.153797,65021.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466167016,0.001,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466167223,0.154797,65021.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466167441,0.1538,65020.0,65015.0,0.30762]
["bitfinex","BTCUSD",1722466167665,0.1548,65020.0,65015.0,0.30762]
["bitfinex","BTCUSD",1722466167871,0.1548,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466168364,0.001,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466168798,0.153796,65021.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466169131,0.001,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466169526,0.002,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466169963,0.001,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1722466170180,0.001,65020.0,65017.0,0.307611]
["bitfinex","BTCUSD",1722466170448,0.002,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1722466170597,0.002,65020.0,65019.0,0.461403]
["bitfinex","BTCUSD",1722466171185,0.002,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1722466171813,0.001,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1722466172958,0.1997099,65023.0,65015.0,0.30762]
["bitfinex","BTCUSD",1722466172959,0.153794,65022.0,65018.0,0.153801]
["bitfinex","BTCUSD",1722466173181,0.307582,65024.0,65012.0,0.307635]
["bitfinex","BTCUSD",1722466173182,0.3086,65020.0,65013.0,0.30763]
["bitfinex","BTCUSD",1722466173381,0.0664,65018.0,65011.0,0.1]
["bitfinex","BTCUSD",1722466173587,0.0664,65018.0,65013.0,0.30763]
["bitfinex","BTCUSD",1722466173789,0.0664,65018.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722466174260,0.0664,65018.0,65015.0,0.15381]
["bitfinex","BTCUSD",1722466174422,0.0664,65018.0,65015.0,0.153809]
["bitfinex","BTCUSD",1722466174621,0.0664,65018.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722466174820,0.0664,65018.0,65016.0,0.153807]
["bitfinex","BTCUSD",1722466175177,0.0664,65018.0,65015.0,0.15481]
["bitfinex","BTCUSD",1722466175577,0.0664,65018.0,65016.0,0.153808]
["bitfinex","BTCUSD",1722466175785,0.04592329,65024.0,65017.0,0.07476412]
["bitfinex","BTCUSD",1722466175988,0.04592329,65027.0,65016.0,0.1384]
["bitfinex","BTCUSD",1722466176221,0.04592329,65027.0,65023.0,0.153791]
["bitfinex","BTCUSD",1722466176643,0.04592329,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1722466177052,0.04592329,65027.0,65016.0,0.1384]
["bitfinex","BTCUSD",1722466177369,0.04692329,65027.0,65023.0,0.154791]
["bitfinex","BTCUSD",1722466177563,0.04692329,65027.0,65023.0,0.308581]
["bitfinex","BTCUSD",1722466177768,0.002,65024.0,65023.0,0.768957]
["bitfinex","BTCUSD",1722466178613,0.002,65024.0,65023.0,0.461374]
["bitfinex","BTCUSD",1722466179023,0.04691668,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1722466179229,0.04891668,65027.0,65026.0,0.461353]
["bitfinex","BTCUSD",1722466179404,0.04791478,65027.0,65026.0,0.461353]
["bitfinex","BTCUSD",1722466179608,0.1415799,65027.0,65026.0,0.461353]
["bitfinex","BTCUSD",1722466179770,0.04591478,65027.0,65026.0,1.217491]
["bitfinex","BTCUSD",1722466179971,0.11478695,65032.0,65030.0,0.461325]
["bitfinex","BTCUSD",1722466179972,0.04591478,65032.0,65030.0,0.461325]
["bitfinex","BTCUSD",1722466180196,0.04591478,65034.0,65030.0,0.768875]
["bitfinex","BTCUSD",1722466180370,0.04591478,65035.0,65030.0,0.768875]
["bitfinex","BTCUSD",1722466180775,0.04591478,65034.0,65030.0,0.461325]
["bitfinex","BTCUSD",1722466181279,0.01519139,65031.0,65030.0,0.461325]
["bitfinex","BTCUSD",1722466181683,0.01519139,65031.0,65030.0,0.99016412]
["bitfinex","BTCUSD",1722466181920,0.01519139,65031.0,65030.0,1.08893912]
["bitfinex","BTCUSD",1722466182118,0.01519139,65031.0,65030.0,1.39648912]
["bitfinex","BTCUSD",1722466182524,0.01519139,65031.0,65030.0,1.321725]
["bitfinex","BTCUSD",1722466182724,0.01419139,65031.0,65030.0,1.321725]
["bitfinex","BTCUSD",1722466182923,0.01419139,65031.0,65030.0,1.330725]
["bitfinex","BTCUSD",1722466183124,0.01419139,65031.0,65030.0,1.339725]
["bitfinex","BTCUSD",1722466183322,0.01419139,65031.0,65030.0,1.330725]
["bitfinex","BTCUSD",1722466183552,0.01419139,65031.0,65030.0,1.321725]
["bitfinex","BTCUSD",1722466183750,0.01419139,65031.0,65030.0,1.337725]
["bitfinex","BTCUSD",1722466183927,0.01419139,65031.0,65030.0,1.329725]
["bitfinex","BTCUSD",1722466184274,0.01419139,65031.0,65030.0,1.33080252]
["bitfinex","BTCUSD",1722466184477,0.01419139,65031.0,65030.0,1.34880252]
["bitfinex","BTCUSD",1722466185763,0.01419139,65031.0,65030.0,1.33080252]
["bitfinex","BTCUSD",1722466185963,0.01419139,65031.0,65030.0,1.33880252]
["bitfinex","BTCUSD",1722466186184,0.01419139,65031.0,65030.0,1.65435252]
["bitfinex","BTCUSD",1722466186389,0.01419139,65031.0,65030.0,1.48035424]
["bitfinex","BTCUSD",1722466186773,0.01419139,65031.0,65030.0,1.79690424]
["bitfinex","BTCUSD",1722466187174,0.01419139,65031.0,65030.0,1.94051689]
["bitfinex","BTCUSD",1722466187396,0.01419139,65031.0,65030.0,1.94951689]
["bitfinex","BTCUSD",1722466187598,0.01419139,65031.0,65030.0,2.25706689]
["bitfinex","BTCUSD",1722466188341,0.01419139,65031.0,65030.0,2.25660713]
["bitfinex","BTCUSD",1722466188929,0.01419139,65031.0,65030.0,2.24760713]
["bitfinex","BTCUSD",1722466189210,0.01419139,65031.0,65030.0,2.26160713]
["bitfinex","BTCUSD",1722466189392,0.01419139,65031.0,65030.0,2.23860713]
["bitfinex","BTCUSD",1722466189816,0.01419139,65031.0,65030.0,2.26660713]
["bitfinex","BTCUSD",1722466190218,0.01419139,65031.0,65030.0,1.94505713]
["bitfinex","BTCUSD",1722466190426,0.01419139,65031.0,65030.0,1.81090424]
["bitfinex","BTCUSD",1722466190657,0.01419139,65031.0,65030.0,1.82490424]
["bitfinex","BTCUSD",1722466190860,0.01419139,65031.0,65030.0,1.83890424]
["bitfinex","BTCUSD",1722466191273,0.01419139,65031.0,65030.0,1.82490424]
["bitfinex","BTCUSD",1722466192391,0.01419139,65031.0,65030.0,1.81090424]
["bitfinex","BTCUSD",1722466192520,0.01419139,65031.0,65030.0,1.83890424]
["bitfinex","BTCUSD",1722466192716,0.01419139,65031.0,65030.0,1.82490424]
["bitfinex","BTCUSD",1722466192998,0.01419139,65031.0,65030.0,1.80190424]
["bitfinex","BTCUSD",1722466193197,0.01419139,65031.0,65030.0,1.81590424]
["bitfinex","BTCUSD",1722466193398,0.01419139,65031.0,65030.0,1.80190424]
["bitfinex","BTCUSD",1722466193609,0.01419139,65031.0,65030.0,1.82490424]
["bitfinex","BTCUSD",1722466194671,0.01419139,65031.0,65030.0,1.83890424]
["bitfinex","BTCUSD",1722466195324,0.01419139,65031.0,65030.0,1.82490424]
["bitfinex","BTCUSD",1722466195696,0.01419139,65031.0,65030.0,1.85309524]
["bitfinex","BTCUSD",1722466195901,0.01419139,65031.0,65030.0,1.83909524]
["bitfinex","BTCUSD",1722466196361,0.01419139,65031.0,65030.0,1.85309524]
["bitfinex","BTCUSD",1722466196546,0.01419139,65031.0,65030.0,1.83909524]
["bitfinex","BTCUSD",1722466196815,0.01419139,65031.0,65030.0,1.85309524]
["bitfinex","BTCUSD",1722466196986,0.01419139,65031.0,65030.0,1.83909524]
["bitfinex","BTCUSD",1722466197120,0.01419139,65031.0,65030.0,1.83009524]
["bitfinex","BTCUSD",1722466199806,0.01419139,65031.0,65030.0,0.51259352]
["bitfinex","BTCUSD",1722466200011,0.01419139,65031.0,65030.0,0.20504352]
["bitfinex","BTCUSD",1722466200012,0.07579139,65031.0,65030.0,0.20504352]
["bitfinex","BTCUSD",1722466200266,0.07579139,65031.0,65030.0,0.82014352]
["bitfinex","BTCUSD",1722466200467,0.07579139,65031.0,65030.0,0.49840252]
["bitfinex","BTCUSD",1722466200670,0.07579139,65031.0,65030.0,0.80595252]
["bitfinex","BTCUSD",1722466200871,0.15869139,65031.0,65030.0,0.02307752]
["bitfinex","BTCUSD",1722466201071,0.15869139,65031.0,65030.0,0.48440252]
["bitfinex","BTCUSD",1722466201387,0.15869139,65031.0,65030.0,0.58440252]
["bitfinex","BTCUSD",1722466201575,0.15869139,65031.0,65030.0,0.57040252]
["bitfinex","BTCUSD",1722466201976,0.15869139,65031.0,65030.0,0.57540252]
["bitfinex","BTCUSD",1722466202210,0.15869139,65031.0,65030.0,0.57040252]
["bitfinex","BTCUSD",1722466202211,0.15969139,65031.0,65030.0,0.57040252]
["bitfinex","BTCUSD",1722466202486,0.15969139,65031.0,65030.0,0.87895252]
["bitfinex","BTCUSD",1722466202689,0.01419139,65031.0,65030.0,1.18650252]
["bitfinex","BTCUSD",1722466203069,0.01419139,65031.0,65030.0,1.18750252]
["bitfinex","BTCUSD",1722466203468,0.01419139,65031.0,65030.0,1.18650252]
["bitfinex","BTCUSD",1722466203669,0.01419139,65031.0,65030.0,1.19050252]
["bitfinex","BTCUSD",1722466203883,0.01419139,65031.0,65030.0,1.18950252]
["bitfinex","BTCUSD",1722466204091,0.01419139,65031.0,65030.0,1.33905424]
["bitfinex","BTCUSD",1722466205069,0.01419139,65031.0,65030.0,1.33505424]
["bitfinex","BTCUSD",1722466205277,0.01419139,65031.0,65030.0,1.33905424]
["bitfinex","BTCUSD",1722466205473,0.01419139,65031.0,65030.0,1.34305424]
["bitfinex","BTCUSD",1722466205883,0.01419139,65031.0,65030.0,1.35105424]
["bitfinex","BTCUSD",1722466206973,0.01419139,65031.0,65030.0,0.89395252]
["bitfinex","BTCUSD",1722466207875,0.16149139,65031.0,65030.0,0.02507752]
["bitfinex","BTCUSD",1722466208699,0.31526339,65031.0,65030.0,0.02507752]
["bitfinex","BTCUSD",1722466208877,0.16149139,65031.0,65030.0,0.17885252]
["bitfinex","BTCUSD",1722466209250,0.16149139,65031.0,65030.0,0.02507752]
["bitfinex","BTCUSD",1722466209856,0.16149139,65031.0,65030.0,0.17885252]
["bitfinex","BTCUSD",1722466210438,0.16149139,65031.0,65030.0,0.02507752]
["bitfinex","BTCUSD",1722466210644,0.16149139,65031.0,65030.0,0.17885252]
["bitfinex","BTCUSD",1722466211263,0.16149139,65031.0,65030.0,0.02507752]
["bitfinex","BTCUSD",1722466211796,0.31526339,65031.0,65030.0,0.02507752]
["bitfinex","BTCUSD",1722466212007,0.16149139,65031.0,65030.0,0.02507752]
["bitfinex","BTCUSD",1722466213036,0.16149139,65031.0,65030.0,0.48640252]
["bitfinex","BTCUSD",1722466213210,0.16149139,65031.0,65030.0,0.79395252]
["bitfinex","BTCUSD",1722466213410,0.09609139,65031.0,65030.0,0.79395252]
["bitfinex","BTCUSD",1722466213595,0.01419139,65031.0,65030.0,0.79395252]
["bitfinex","BTCUSD",1722466213809,0.01419139,65031.0,65030.0,0.48640252]
["bitfinex","BTCUSD",1722466215384,0.01419139,65031.0,65030.0,0.79395252]
["bitfinex","BTCUSD",1722466215792,0.01419139,65031.0,65030.0,1.10150252]
["bitfinex","BTCUSD",1722466216014,0.01419139,65031.0,65030.0,0.85945252]
["bitfinex","BTCUSD",1722466216218,0.01419139,65031.0,65030.0,0.79395252]
["bitfinex","BTCUSD",1722466216628,0.01419139,65031.0,65030.0,1.10150252]
["bitfinex","BTCUSD",1722466217398,0.01419139,65031.0,65030.0,0.79395252]
["bitfinex","BTCUSD",1722466217702,0.01419139,65031.0,65030.0,1.10150252]
["bitfinex","BTCUSD",1722466219593,0.01419139,65031.0,65030.0,0.79395252]
["bitfinex","BTCUSD",1722466225861,0.09049139,65031.0,65030.0,0.48640252]
["bitfinex","BTCUSD",1722466226174,0.15289139,65031.0,65030.0,0.02590752]
["bitfinex","BTCUSD",1722466226373,0.19884353,65031.0,65030.0,0.02590752]
["bitfinex","BTCUSD",1722466226734,0.31756111,65031.0,65030.0,0.02590752]
["bitfinex","BTCUSD",1722466227480,0.31756534,65031.0,65030.0,0.02590752]
["bitfinex","BTCUSD",1722466227703,0.31756534,65031.0,65030.0,0.00990752]
["bitfinex","BTCUSD",1722466227908,0.31756534,65031.0,65030.0,0.01090752]
["bitfinex","BTCUSD",1722466228113,0.31756534,65031.0,65030.0,0.01190752]
["bitfinex","BTCUSD",1722466228311,0.2486329,65031.0,65030.0,0.01190752]
["bitfinex","BTCUSD",1722466228522,0.31756126,65031.0,65030.0,0.01190752]
["bitfinex","BTCUSD",1722466228726,0.38899454,65031.0,65030.0,0.01190752]
["bitfinex","BTCUSD",1722466228951,0.31756126,65031.0,65030.0,0.01190752]
["bitfinex","BTCUSD",1722466229539,0.38894084,65031.0,65030.0,0.01090752]
["bitfinex","BTCUSD",1722466229920,0.85025784,65031.0,65030.0,0.01090752]
["bitfinex","BTCUSD",1722466230151,0.78132948,65031.0,65030.0,0.01090752]
["bitfinex","BTCUSD",1722466230319,0.47378448,65031.0,65030.0,0.01090752]
["bitfinex","BTCUSD",1722466230520,0.54271615,65031.0,65030.0,0.01090752]
["bitfinex","BTCUSD",1722466230743,0.54271615,65031.0,65030.0,0.00990752]
["bitfinex","BTCUSD",1722466230744,0.54471482,65031.0,65030.0,0.00990752]
["bitfinex","BTCUSD",1722466230907,0.87523397,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466231120,0.87723397,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466231366,0.87323397,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466231615,0.78331866,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466231767,0.78978295,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466232217,0.8816738,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466232420,0.90574396,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466232668,0.92871668,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466232909,1.23626168,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466233144,1.12139811,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466233360,0.92869841,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466233752,0.50630811,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466233881,0.36760811,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466234099,0.21383611,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466234297,0.29470247,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466234515,0.36584597,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466234721,0.21207397,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466234916,0.32691802,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466235200,0.14093047,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466235386,0.32699574,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466235585,0.78831274,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466235788,0.92901274,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466236167,1.12170842,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466236769,0.81416342,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466238054,0.81420709,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466240175,1.12175209,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466241146,1.12156555,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466244034,1.12141142,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466244246,0.43540247,65031.0,65030.0,0.00083]
["bitfinex","BTCUSD",1722466244466,0.21184863,65031.0,65030.0,0.154605]
["bitfinex","BTCUSD",1722466244904,0.21184863,65031.0,65030.0,1.63435672]
["bitfinex","BTCUSD",1722466244905,0.13756696,65031.0,65030.0,1.63435672]
["bitfinex","BTCUSD",1722466245104,0.02528549,65031.0,65030.0,1.88105672]
["bitfinex","BTCUSD",1722466245342,0.02328549,65031.0,65030.0,1.90405672]
["bitfinex","BTCUSD",1722466245544,0.01419139,65031.0,65030.0,1.90405672]
["bitfinex","BTCUSD",1722466245754,0.01619139,65031.0,65030.0,1.90405672]
["bitfinex","BTCUSD",1722466245959,0.01819139,65031.0,65030.0,1.90405672]
["bitfinex","BTCUSD",1722466247224,0.01619139,65031.0,65030.0,1.90405672]
["bitfinex","BTCUSD",1722466247428,0.01619139,65031.0,65030.0,1.91205672]
["bitfinex","BTCUSD",1722466247637,0.01619139,65031.0,65030.0,1.92005672]
["bitfinex","BTCUSD",1722466247864,0.01419139,65031.0,65030.0,1.91205672]
["bitfinex","BTCUSD",1722466248067,0.01419139,65031.0,65030.0,1.90405672]
["bitfinex","BTCUSD",1722466248273,0.01419139,65031.0,65030.0,1.93205672]
["bitfinex","BTCUSD",1722466249805,0.01419139,65031.0,65030.0,2.33960672]
["bitfinex","BTCUSD",1722466250659,0.01419139,65031.0,65030.0,2.03205672]
["bitfinex","BTCUSD",1722466255724,0.00953701,65033.0,65030.0,2.03205672]
["bitfinex","BTCUSD",1722466255725,0.00953701,65033.0,65032.0,1.38393]
["bitfinex","BTCUSD",1722466255953,0.00953701,65039.0,65038.0,0.779968]
["bitfinex","BTCUSD",1722466256205,0.00953701,65039.0,65038.0,2.12325572]
["bitfinex","BTCUSD",1722466257818,0.00953701,65039.0,65038.0,2.53076772]
["bitfinex","BTCUSD",1722466258818,0.00953701,65039.0,65038.0,2.54476772]
["bitfinex","BTCUSD",1722466259336,0.00953701,65039.0,65038.0,2.55876772]
["bitfinex","BTCUSD",1722466259533,0.00953701,65039.0,65038.0,2.54476772]
["bitfinex","BTCUSD",1722466259961,0.00953701,65039.0,65038.0,2.55876772]
["bitfinex","BTCUSD",1722466260158,0.00953701,65039.0,65038.0,2.54476772]
["bitfinex","BTCUSD",1722466260354,0.00953701,65039.0,65038.0,2.23725572]
["bitfinex","BTCUSD",1722466260530,0.00953701,65039.0,65038.0,2.03255572]
["bitfinex","BTCUSD",1722466262439,0.00953701,65039.0,65038.0,2.04187217]
["bitfinex","BTCUSD",1722466264130,0.00953701,65039.0,65038.0,1.36316017]
["bitfinex","BTCUSD",1722466264597,0.00953701,65039.0,65038.0,1.67067217]
["bitfinex","BTCUSD",1722466264799,0.00953701,65039.0,65038.0,1.80757217]
["bitfinex","BTCUSD",1722466265135,0.00953701,65039.0,65038.0,1.81657217]
["bitfinex","BTCUSD",1722466265348,0.00953701,65039.0,65038.0,1.90257217]
["bitfinex","BTCUSD",1722466266251,0.00953701,65039.0,65038.0,1.91257217]
["bitfinex","BTCUSD",1722466266425,0.00953701,65039.0,65038.0,1.92257217]
["bitfinex","BTCUSD",1722466266990,0.00953701,65039.0,65038.0,1.91257217]
["bitfinex","BTCUSD",1722466267191,0.00953701,65039.0,65038.0,1.92657217]
["bitfinex","BTCUSD",1722466268238,0.00953701,65039.0,65038.0,1.91657217]
["bitfinex","BTCUSD",1722466268569,0.00953701,65039.0,65038.0,1.93057217]
["bitfinex","BTCUSD",1722466269427,0.00953701,65039.0,65038.0,1.79367217]
["bitfinex","BTCUSD",1722466269630,0.00953701,65039.0,65038.0,1.46316017]
["bitfinex","BTCUSD",1722466270056,0.15033701,65039.0,65038.0,1.26316017]
["bitfinex","BTCUSD",1722466271038,0.15033701,65039.0,65038.0,0.95564817]
["bitfinex","BTCUSD",1722466271194,0.15033701,65039.0,65038.0,1.05564817]
["bitfinex","BTCUSD",1722466272013,0.15033701,65039.0,65038.0,1.36316017]
["bitfinex","BTCUSD",1722466272453,0.15033701,65039.0,65038.0,1.05564817]
["bitfinex","BTCUSD",1722466273266,0.16228427,65039.0,65038.0,1.05564817]
["bitfinex","BTCUSD",1722466273433,0.16228427,65039.0,65038.0,0.49858445]
["bitfinex","BTCUSD",1722466273839,0.16228427,65039.0,65038.0,0.19107245]
["bitfinex","BTCUSD",1722466273840,0.16897537,65039.0,65038.0,0.19107245]
["bitfinex","BTCUSD",1722466274039,0.16228427,65039.0,65038.0,0.19107245]
["bitfinex","BTCUSD",1722466274245,0.16897537,65039.0,65038.0,0.49858445]
["bitfinex","BTCUSD",1722466274652,0.16897537,65039.0,65038.0,0.79209645]
["bitfinex","BTCUSD",1722466274861,0.16228427,65039.0,65038.0,0.48458445]
["bitfinex","BTCUSD",1722466275059,0.16896553,65039.0,65038.0,0.16807245]
["bitfinex","BTCUSD",1722466275325,0.16896553,65039.0,65038.0,0.16307245]
["bitfinex","BTCUSD",1722466275487,0.16896553,65039.0,65038.0,0.47558445]
["bitfinex","BTCUSD",1722466276022,0.16896553,65039.0,65038.0,0.16807245]
["bitfinex","BTCUSD",1722466276496,0.16896553,65039.0,65038.0,0.48558445]
["bitfinex","BTCUSD",1722466276654,0.16896553,65039.0,65038.0,0.02431645]
["bitfinex","BTCUSD",1722466276995,0.16896553,65039.0,65038.0,0.16807245]
["bitfinex","BTCUSD",1722466277730,0.16896553,65039.0,65038.0,0.47558445]
["bitfinex","BTCUSD",1722466277857,0.16896553,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466278057,0.16896553,65039.0,65038.0,0.48158445]
["bitfinex","BTCUSD",1722466284608,0.16896553,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466284845,0.16896553,65039.0,65038.0,0.02031645]
["bitfinex","BTCUSD",1722466285372,0.16896553,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466285573,0.16896553,65039.0,65038.0,0.48158445]
["bitfinex","BTCUSD",1722466285815,0.16896553,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466286143,0.16896553,65039.0,65038.0,0.48158445]
["bitfinex","BTCUSD",1722466286769,0.16896553,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466287790,0.10838305,65039.0,65038.0,0.78909645]
["bitfinex","BTCUSD",1722466288126,0.02818305,65039.0,65038.0,1.09660845]
["bitfinex","BTCUSD",1722466288557,0.02818305,65039.0,65038.0,0.78909645]
["bitfinex","BTCUSD",1722466290571,0.07422091,65039.0,65038.0,0.78909645]
["bitfinex","BTCUSD",1722466290774,0.06753965,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466291054,0.02818164,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466291246,0.09722987,65039.0,65038.0,0.17407245]
["bitfinex","BTCUSD",1722466291607,1.04746425,65039.0,65038.0,0.011]
["bitfinex","BTCUSD",1722466291803,1.1336891,65039.0,65038.0,0.011]
["bitfinex","BTCUSD",1722466292818,1.13389342,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1722466293024,1.02809196,65039.0,65038.0,0.006]
["bitfinex","BTCUSD",1722466293195,0.82697662,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1722466293399,0.82897662,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466294169,0.80490849,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466294345,0.8289764,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466294549,0.73326852,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466294753,0.80506313,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466294983,0.80306313,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1722466295110,1.41807713,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1722466295313,1.7417275,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466295657,1.74170542,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466295883,1.74167941,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466296064,1.60369819,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466296845,1.60373459,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466297835,1.74164773,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466298037,1.60373459,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466298439,1.93001348,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466299899,2.03554478,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466300032,1.96371499,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466300236,2.03517536,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466300435,1.85818247,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466300679,1.92941779,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466301633,1.90941779,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466301750,1.92941779,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466302387,1.92936916,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466303142,1.85818247,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466303350,1.92936916,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466303632,2.06719834,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466303781,1.92936916,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466306370,1.85818247,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466306597,2.06704545,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466306812,1.92924795,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466307355,1.93824358,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466308315,2.07604108,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466308497,2.05604108,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466308659,1.93824358,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466309058,1.61073658,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466309256,1.60073658,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466309644,1.60149388,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466310197,1.60149491,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466312937,1.60131004,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466314100,1.5296711,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466314304,1.60123235,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466316149,1.6014405,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466317333,1.6915405,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466319303,1.44980124,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466319527,1.65581963,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466319731,1.58407294,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466319927,1.6556705,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466320134,1.7706229,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466320747,1.6556705,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466320950,0.18334915,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1722466321176,0.0801856,65039.0,65038.0,0.90958]
["bitfinex","BTCUSD",1722466321385,0.00858804,65039.0,65038.0,0.90958]
["bitfinex","BTCUSD",1722466321752,0.004,65039.0,65038.0,0.90958]
["bitfinex","BTCUSD",1722466321950,0.002,65039.0,65038.0,1.05813172]
["bitfinex","BTCUSD",1722466322131,0.002,65039.0,65038.0,1.05913172]
["bitfinex","BTCUSD",1722466322336,0.004,65039.0,65038.0,1.36664372]
["bitfinex","BTCUSD",1722466322715,0.002,65039.0,65038.0,1.46564372]
["bitfinex","BTCUSD",1722466322920,0.0459925,65047.0,65046.0,0.603211]
["bitfinex","BTCUSD",1722466323120,0.05058381,65047.0,65046.0,0.142]
["bitfinex","BTCUSD",1722466323626,0.05058381,65047.0,65046.0,0.910685]
["bitfinex","BTCUSD",1722466324029,0.0459925,65047.0,65046.0,0.910685]
["bitfinex","BTCUSD",1722466324287,0.05058709,65047.0,65046.0,0.910685]
["bitfinex","BTCUSD",1722466324494,0.05258013,65047.0,65046.0,0.603211]
["bitfinex","BTCUSD",1722466324699,0.00659459,65047.0,65046.0,0.603211]
["bitfinex","BTCUSD",1722466325499,0.02264312,65047.0,65046.0,0.603211]
["bitfinex","BTCUSD",1722466325703,0.02264312,65047.0,65046.0,0.910685]
["bitfinex","BTCUSD",1722466326116,0.01804853,65047.0,65046.0,0.910685]
["bitfinex","BTCUSD",1722466326316,0.004,65047.0,65046.0,0.910685]
["bitfinex","BTCUSD",1722466326984,0.002,65047.0,65046.0,0.910685]
["bitfinex","BTCUSD",1722466327196,0.002,65047.0,65046.0,1.221159]
["bitfinex","BTCUSD",1722466327791,0.002,65047.0,65046.0,0.913685]
["bitfinex","BTCUSD",1722466328111,0.0005,65049.0,65048.0,0.768662]
["bitfinex","BTCUSD",1722466329354,0.0005,65049.0,65048.0,0.769662]
["bitfinex","BTCUSD",1722466330176,0.0005,65049.0,65048.0,0.770662]
["bitfinex","BTCUSD",1722466331087,0.0005,65049.0,65048.0,1.078127]
["bitfinex","BTCUSD",1722466331289,0.0005,65049.0,65048.0,1.314027]
["bitfinex","BTCUSD",1722466331903,0.0005,65049.0,65048.0,1.87104372]
["bitfinex","BTCUSD",1722466332080,0.0005,65049.0,65048.0,1.89404372]
["bitfinex","BTCUSD",1722466332555,0.0005,65049.0,65048.0,1.89204372]
["bitfinex","BTCUSD",1722466332852,0.0005,65049.0,65048.0,1.90204372]
["bitfinex","BTCUSD",1722466333247,0.0005,65049.0,65048.0,1.89204372]
["bitfinex","BTCUSD",1722466333448,0.0005,65049.0,65048.0,1.91404372]
["bitfinex","BTCUSD",1722466334821,0.0005,65049.0,65048.0,1.90404372]
["bitfinex","BTCUSD",1722466335235,0.0005,65049.0,65048.0,1.91604372]
["bitfinex","BTCUSD",1722466341688,0.0005,65049.0,65048.0,2.22350872]
["bitfinex","BTCUSD",1722466342837,0.0005,65049.0,65048.0,2.23421372]
["bitfinex","BTCUSD",1722466343473,0.0005,65049.0,65048.0,2.22350872]
["bitfinex","BTCUSD",1722466343808,0.0005,65049.0,65048.0,2.23421272]
["bitfinex","BTCUSD",1722466344598,0.0005,65049.0,65048.0,2.22350872]
["bitfinex","BTCUSD",1722466347115,0.0005,65049.0,65048.0,2.23421272]
["bitfinex","BTCUSD",1722466349915,0.0005,65049.0,65048.0,2.35557352]
["bitfinex","BTCUSD",1722466350391,0.0005,65049.0,65048.0,2.35557582]
["bitfinex","BTCUSD",1722466351642,0.0005,65049.0,65048.0,2.34487182]
["bitfinex","BTCUSD",1722466352883,0.0005,65049.0,65048.0,2.34517267]
["bitfinex","BTCUSD",1722466354410,0.01070451,65068.0,65066.0,0.15369]
["bitfinex","BTCUSD",1722466354615,0.01070451,65068.0,65066.0,0.79145]
["bitfinex","BTCUSD",1722466354794,0.00476021,65067.0,65066.0,1.09883]
["bitfinex","BTCUSD",1722466355230,0.0001,65067.0,65066.0,1.09883]
["bitfinex","BTCUSD",1722466356197,0.0001,65067.0,65066.0,1.65576172]
["bitfinex","BTCUSD",1722466356415,0.0001,65067.0,65066.0,2.21094172]
["bitfinex","BTCUSD",1722466356615,0.0001,65067.0,65066.0,2.33307864]
["bitfinex","BTCUSD",1722466356722,0.0001,65067.0,65066.0,2.33207864]
["bitfinex","BTCUSD",1722466356932,0.01070451,65068.0,65067.0,1.690562]
["bitfinex","BTCUSD",1722466357139,0.01070451,65068.0,65067.0,2.56181476]
["bitfinex","BTCUSD",1722466357400,5.1e-07,65069.0,65068.0,1.107795]
["bitfinex","BTCUSD",1722466357578,5.1e-07,65069.0,65068.0,2.16557784]
["bitfinex","BTCUSD",1722466357861,5.1e-07,65069.0,65068.0,2.57139364]
["bitfinex","BTCUSD",1722466358332,5.1e-07,65069.0,65068.0,2.64567428]
["bitfinex","BTCUSD",1722466358449,5.1e-07,65069.0,65068.0,2.33830428]
["bitfinex","BTCUSD",1722466358843,5.1e-07,65069.0,65068.0,2.29291454]
["bitfinex","BTCUSD",1722466359328,5.1e-07,65069.0,65068.0,1.92491907]
["bitfinex","BTCUSD",1722466359518,5.1e-07,65069.0,65068.0,1.53454907]
["bitfinex","BTCUSD",1722466359755,5.1e-07,65069.0,65068.0,1.32534672]
["bitfinex","BTCUSD",1722466359903,5.1e-07,65069.0,65068.0,1.33934672]
["bitfinex","BTCUSD",1722466360113,5.1e-07,65069.0,65068.0,1.35334672]
["bitfinex","BTCUSD",1722466361029,5.1e-07,65069.0,65068.0,1.38234672]
["bitfinex","BTCUSD",1722466361411,5.1e-07,65069.0,65068.0,1.36834672]
["bitfinex","BTCUSD",1722466361613,5.1e-07,65069.0,65068.0,1.06797672]
["bitfinex","BTCUSD",1722466361810,5.1e-07,65069.0,65068.0,1.35234672]
["bitfinex","BTCUSD",1722466362220,5.1e-07,65069.0,65068.0,1.35534672]
["bitfinex","BTCUSD",1722466362422,5.1e-07,65069.0,65068.0,1.66271672]
["bitfinex","BTCUSD",1722466362806,5.1e-07,65069.0,65068.0,1.72931672]
["bitfinex","BTCUSD",1722466363136,5.1e-07,65069.0,65068.0,1.73531672]
["bitfinex","BTCUSD",1722466364171,5.1e-07,65069.0,65068.0,1.42794672]
["bitfinex","BTCUSD",1722466364436,5.1e-07,65069.0,65068.0,1.36134672]
["bitfinex","BTCUSD",1722466369335,0.14340051,65069.0,65068.0,1.36134672]
["bitfinex","BTCUSD",1722466369745,0.08110051,65069.0,65068.0,1.36134672]
["bitfinex","BTCUSD",1722466370123,0.03053334,65072.0,65071.0,0.86839]
["bitfinex","BTCUSD",1722466370449,0.03053334,65072.0,65071.0,1.11794172]
["bitfinex","BTCUSD",1722466370653,0.03053334,65072.0,65071.0,1.42529772]
["bitfinex","BTCUSD",1722466371211,0.0811,65073.0,65072.0,1.075728]
["bitfinex","BTCUSD",1722466371409,0.089526,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1722466371626,0.089526,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466372813,0.089526,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1722466373019,0.09376345,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466373236,0.15856345,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466373820,0.15756345,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466374198,0.15756345,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1722466374404,0.15756345,65077.0,65076.0,0.461998]
["bitfinex","BTCUSD",1722466374808,0.15756345,65077.0,65076.0,0.154666]
["bitfinex","BTCUSD",1722466375013,0.15756345,65077.0,65076.0,0.461998]
["bitfinex","BTCUSD",1722466375153,0.15756345,65077.0,65076.0,0.76933]
["bitfinex","BTCUSD",1722466375366,0.09376345,65077.0,65076.0,0.76933]
["bitfinex","BTCUSD",1722466375582,0.090526,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466375810,0.010526,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466376034,0.009526,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466376413,0.010526,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466376842,0.010526,65077.0,65076.0,0.76933]
["bitfinex","BTCUSD",1722466377249,0.010526,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466377425,0.009526,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466377792,0.009526,65077.0,65076.0,0.77033]
["bitfinex","BTCUSD",1722466378900,0.009526,65077.0,65076.0,0.77133]
["bitfinex","BTCUSD",1722466379303,0.009526,65077.0,65076.0,0.77033]
["bitfinex","BTCUSD",1722466379643,0.009526,65077.0,65076.0,0.77233]
["bitfinex","BTCUSD",1722466380177,0.009526,65077.0,65076.0,1.22921372]
["bitfinex","BTCUSD",1722466380433,0.009526,65077.0,65076.0,1.65954572]
["bitfinex","BTCUSD",1722466381678,0.009526,65077.0,65076.0,1.35221372]
["bitfinex","BTCUSD",1722466381879,0.009526,65077.0,65076.0,1.35021372]
["bitfinex","BTCUSD",1722466382096,0.009526,65077.0,65076.0,1.34821372]
["bitfinex","BTCUSD",1722466382290,0.009526,65077.0,65076.0,1.33321372]
["bitfinex","BTCUSD",1722466383135,0.009526,65077.0,65076.0,1.35621372]
["bitfinex","BTCUSD",1722466383651,0.009526,65077.0,65076.0,1.42141372]
["bitfinex","BTCUSD",1722466384704,0.009526,65077.0,65076.0,1.72874572]
["bitfinex","BTCUSD",1722466385612,0.009526,65077.0,65076.0,1.72474572]
["bitfinex","BTCUSD",1722466385819,0.009526,65077.0,65076.0,1.72074572]
["bitfinex","BTCUSD",1722466386009,0.06026301,65088.0,65087.0,0.15364]
["bitfinex","BTCUSD",1722466386209,0.06026301,65088.0,65087.0,0.460921]
["bitfinex","BTCUSD",1722466386424,0.06450648,65088.0,65087.0,0.460921]
["bitfinex","BTCUSD",1722466386641,0.06450648,65088.0,65087.0,1.075483]
["bitfinex","BTCUSD",1722466386642,0.00424347,65088.0,65087.0,1.075483]
["bitfinex","BTCUSD",1722466386850,0.00424347,65088.0,65087.0,1.22503472]
["bitfinex","BTCUSD",1722466387051,0.06060698,65095.0,65088.0,1.150966]
["bitfinex","BTCUSD",1722466387343,0.0146326,65095.0,65088.0,1.30051772]
["bitfinex","BTCUSD",1722466387551,0.0146326,65095.0,65088.0,1.73079372]
["bitfinex","BTCUSD",1722466387886,0.0146326,65095.0,65088.0,1.34801772]
["bitfinex","BTCUSD",1722466389078,0.0626,65089.0,65088.0,1.35701772]
["bitfinex","BTCUSD",1722466389382,0.0005,65089.0,65088.0,1.35701772]
["bitfinex","BTCUSD",1722466389633,0.0005,65089.0,65088.0,1.36301772]
["bitfinex","BTCUSD",1722466389830,0.0005,65089.0,65088.0,1.184466]
["bitfinex","BTCUSD",1722466390125,0.0005,65089.0,65088.0,1.193466]
["bitfinex","BTCUSD",1722466390857,0.0005,65089.0,65088.0,1.184466]
["bitfinex","BTCUSD",1722466391271,0.0005,65089.0,65088.0,1.193466]
["bitfinex","BTCUSD",1722466391512,0.0005,65089.0,65088.0,0.018]
["bitfinex","BTCUSD",1722466391729,0.0005,65089.0,65088.0,0.162638]
["bitfinex","BTCUSD",1722466391730,0.1377,65089.0,65088.0,0.162638]
["bitfinex","BTCUSD",1722466391883,0.14218668,65089.0,65088.0,0.162638]
["bitfinex","BTCUSD",1722466392084,0.14218668,65089.0,65088.0,0.478914]
["bitfinex","BTCUSD",1722466393126,0.14218668,65089.0,65088.0,1.093466]
["bitfinex","BTCUSD",1722466393127,0.00498668,65089.0,65088.0,1.093466]
["bitfinex","BTCUSD",1722466393309,0.00498668,65089.0,65088.0,1.24301772]
["bitfinex","BTCUSD",1722466393512,0.0005,65089.0,65088.0,1.24301772]
["bitfinex","BTCUSD",1722466394208,0.0005,65089.0,65088.0,1.23401772]
["bitfinex","BTCUSD",1722466394617,0.0005,65089.0,65088.0,1.24501772]
["bitfinex","BTCUSD",1722466395396,0.0005,65089.0,65088.0,1.37701772]
["bitfinex","BTCUSD",1722466395822,0.0005,65089.0,65088.0,1.61101772]
["bitfinex","BTCUSD",1722466395980,0.0005,65089.0,65088.0,1.90729372]
["bitfinex","BTCUSD",1722466396189,0.0005,65089.0,65088.0,1.91829372]
["bitfinex","BTCUSD",1722466397120,0.0005,65089.0,65088.0,1.89629372]
["bitfinex","BTCUSD",1722466397408,0.0005,65089.0,65088.0,1.92229372]
["bitfinex","BTCUSD",1722466399383,0.0005,65089.0,65088.0,2.23956972]
["bitfinex","BTCUSD",1722466399635,0.0146326,65095.0,65094.0,1.316364]
["bitfinex","BTCUSD",1722466399874,0.0146326,65095.0,65094.0,1.89616272]
["bitfinex","BTCUSD",1722466400356,0.0146326,65095.0,65094.0,1.79616272]
["bitfinex","BTCUSD",1722466400591,0.0146326,65095.0,65094.0,1.48891572]
["bitfinex","BTCUSD",1722466401348,0.0146326,65095.0,65094.0,1.50191572]
["bitfinex","BTCUSD",1722466401869,0.1566326,65095.0,65094.0,0.868117]
["bitfinex","BTCUSD",1722466402127,0.1566326,65095.0,65094.0,0.68487]
["bitfinex","BTCUSD",1722466402370,0.1566326,65095.0,65094.0,0.112]
["bitfinex","BTCUSD",1722466402614,0.1566326,65095.0,65094.0,0.58587]
["bitfinex","BTCUSD",1722466402859,0.16115812,65095.0,65094.0,0.58587]
["bitfinex","BTCUSD",1722466403097,0.1566326,65095.0,65094.0,0.58587]
["bitfinex","BTCUSD",1722466403338,0.1566326,65095.0,65094.0,0.57287]
["bitfinex","BTCUSD",1722466403566,0.16115812,65095.0,65094.0,0.57287]
["bitfinex","BTCUSD",1722466403772,0.16115812,65095.0,65094.0,0.78939798]
["bitfinex","BTCUSD",1722466404044,0.16115812,65095.0,65094.0,0.59515098]
["bitfinex","BTCUSD",1722466404501,0.1566326,65095.0,65094.0,0.59515098]
["bitfinex","BTCUSD",1722466404813,0.1566326,65095.0,65094.0,0.58215098]
["bitfinex","BTCUSD",1722466405492,0.16116135,65095.0,65094.0,0.59415098]
["bitfinex","BTCUSD",1722466406485,0.1566326,65095.0,65094.0,0.90139798]
["bitfinex","BTCUSD",1722466406754,0.18036937,65095.0,65094.0,0.59415098]
["bitfinex","BTCUSD",1722466407243,0.04289812,65095.0,65094.0,0.90139798]
["bitfinex","BTCUSD",1722466407499,0.04289812,65095.0,65094.0,1.4581967]
["bitfinex","BTCUSD",1722466407779,0.0146326,65095.0,65094.0,1.7256967]
["bitfinex","BTCUSD",1722466407997,0.0146326,65095.0,65094.0,2.0329437]
["bitfinex","BTCUSD",1722466408209,0.0146326,65095.0,65094.0,2.0209437]
["bitfinex","BTCUSD",1722466408425,0.0146326,65095.0,65094.0,2.0089437]
["bitfinex","BTCUSD",1722466408636,0.0146326,65095.0,65094.0,2.0229437]
["bitfinex","BTCUSD",1722466408840,0.0146326,65095.0,65094.0,2.0369437]
["bitfinex","BTCUSD",1722466409078,0.0146326,65095.0,65094.0,2.0229437]
["bitfinex","BTCUSD",1722466409282,0.0146326,65095.0,65094.0,2.0369437]
["bitfinex","BTCUSD",1722466409716,0.0146326,65095.0,65094.0,2.0229437]
["bitfinex","BTCUSD",1722466410147,0.0146326,65095.0,65094.0,2.0369437]
["bitfinex","BTCUSD",1722466410605,0.0146326,65095.0,65094.0,2.0229437]
["bitfinex","BTCUSD",1722466411079,0.0146326,65095.0,65094.0,2.0369437]
["bitfinex","BTCUSD",1722466414027,0.0146326,65095.0,65094.0,1.7296967]
["bitfinex","BTCUSD",1722466414477,0.0146326,65095.0,65094.0,1.3851967]
["bitfinex","BTCUSD",1722466414704,0.0146326,65095.0,65094.0,1.3621967]
["bitfinex","BTCUSD",1722466414931,0.03945614,65095.0,65094.0,1.0549497]
["bitfinex","BTCUSD",1722466415591,0.03945614,65095.0,65094.0,1.0409497]
["bitfinex","BTCUSD",1722466415797,0.03945614,65095.0,65094.0,1.0439497]
["bitfinex","BTCUSD",1722466416046,0.03945614,65095.0,65094.0,1.0299497]
["bitfinex","BTCUSD",1722466416269,0.03945614,65095.0,65094.0,1.0269497]
["bitfinex","BTCUSD",1722466416473,0.03945614,65095.0,65094.0,1.0379497]
["bitfinex","BTCUSD",1722466416885,0.03945614,65095.0,65094.0,1.0409497]
["bitfinex","BTCUSD",1722466418106,0.03945614,65095.0,65094.0,1.0399497]
["bitfinex","BTCUSD",1722466418650,0.03945614,65095.0,65094.0,0.7327027]
["bitfinex","BTCUSD",1722466418859,0.03945614,65095.0,65094.0,0.27590398]
["bitfinex","BTCUSD",1722466419069,0.11965614,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466419287,0.12418119,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466419956,0.12418119,65095.0,65094.0,0.17590398]
["bitfinex","BTCUSD",1722466420175,0.12418119,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466420546,0.27780219,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466421537,0.33930219,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466422195,0.95378819,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466422369,1.11380625,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466422541,1.1367889,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466422748,1.20759508,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466422990,0.83140414,65095.0,65094.0,0.02228098]
["bitfinex","BTCUSD",1722466423344,0.83140414,65095.0,65090.0,0.153632]
["bitfinex","BTCUSD",1722466423345,0.92333473,65095.0,65090.0,0.153632]
["bitfinex","BTCUSD",1722466423607,0.04599272,65092.0,65090.0,0.153632]
["bitfinex","BTCUSD",1722466423812,0.02482354,65091.0,65090.0,0.153632]
["bitfinex","BTCUSD",1722466424013,0.02934189,65091.0,65090.0,0.16260706]
["bitfinex","BTCUSD",1722466424871,0.02934189,65091.0,65090.0,0.00897506]
["bitfinex","BTCUSD",1722466425073,0.02934189,65091.0,65090.0,0.16260806]
["bitfinex","BTCUSD",1722466425074,0.07534362,65091.0,65090.0,0.16260806]
["bitfinex","BTCUSD",1722466425278,0.02934189,65091.0,65090.0,0.460899]
["bitfinex","BTCUSD",1722466425426,0.02934189,65091.0,65090.0,0.462899]
["bitfinex","BTCUSD",1722466425863,0.02934189,65091.0,65090.0,0.460899]
["bitfinex","BTCUSD",1722466426018,0.02934189,65091.0,65090.0,0.473899]
["bitfinex","BTCUSD",1722466426207,0.02934189,65091.0,65090.0,0.781165]
["bitfinex","BTCUSD",1722466427253,0.02934189,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466427459,0.02934189,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466427659,0.07535483,65091.0,65090.0,0.473899]
["bitfinex","BTCUSD",1722466427866,0.00451835,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466428074,0.07353776,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466428279,0.00451835,65091.0,65090.0,0.473899]
["bitfinex","BTCUSD",1722466428474,0.07353776,65091.0,65090.0,0.473899]
["bitfinex","BTCUSD",1722466430445,0.05054626,65091.0,65090.0,0.473899]
["bitfinex","BTCUSD",1722466430645,0.00451835,65091.0,65090.0,0.473899]
["bitfinex","BTCUSD",1722466431157,0.07356029,65091.0,65090.0,0.473899]
["bitfinex","BTCUSD",1722466431787,0.07356029,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466431925,0.06611835,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466432138,0.13516374,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466432353,0.06611835,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466432565,0.13516571,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466432765,0.06611835,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466433353,0.15817428,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466433557,0.06611835,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466434223,0.06611835,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466434429,0.06611835,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466435398,0.13515924,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466435925,0.1351564,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466436983,0.1351564,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466437185,0.1351564,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466437186,0.13515232,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466437589,0.06611835,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466437828,0.13515232,65091.0,65090.0,0.013]
["bitfinex","BTCUSD",1722466438001,0.13515232,65091.0,65090.0,0.166633]
["bitfinex","BTCUSD",1722466438896,0.13515232,65091.0,65090.0,0.266633]
["bitfinex","BTCUSD",1722466439073,0.36708332,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466439323,0.21345232,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466439505,0.29804935,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466440163,0.36708165,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466440371,0.29804935,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466440780,0.36708025,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466440984,0.29804935,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466441942,0.36708025,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466442141,0.14441835,65091.0,65090.0,0.113]
["bitfinex","BTCUSD",1722466442345,0.21344707,65091.0,65090.0,0.266633]
["bitfinex","BTCUSD",1722466442542,0.14441835,65091.0,65090.0,0.266633]
["bitfinex","BTCUSD",1722466442847,0.0194268,65091.0,65090.0,0.881165]
["bitfinex","BTCUSD",1722466443125,0.06525894,65091.0,65090.0,0.266633]
["bitfinex","BTCUSD",1722466443386,0.06525894,65091.0,65090.0,0.573899]
["bitfinex","BTCUSD",1722466443596,0.0192419,65091.0,65090.0,0.573899]
["bitfinex","BTCUSD",1722466443845,0.06525894,65091.0,65090.0,0.573899]
["bitfinex","BTCUSD",1722466444026,0.0192419,65091.0,65090.0,0.573899]
["bitfinex","BTCUSD",1722466444232,0.06525779,65091.0,65090.0,0.573899]
["bitfinex","BTCUSD",1722466445511,0.13228489,65091.0,65090.0,0.881165]
["bitfinex","BTCUSD",1722466445887,0.17830287,65091.0,65090.0,0.881165]
["bitfinex","BTCUSD",1722466446090,0.17396942,65091.0,65090.0,0.881165]
["bitfinex","BTCUSD",1722466446291,0.17842191,65091.0,65090.0,0.881165]
["bitfinex","BTCUSD",1722466448061,0.17842191,65091.0,65090.0,1.188431]
["bitfinex","BTCUSD",1722466448235,0.13240393,65091.0,65090.0,1.268031]
["bitfinex","BTCUSD",1722466448489,0.01936094,65091.0,65090.0,1.78744872]
["bitfinex","BTCUSD",1722466448654,0.01936094,65091.0,65090.0,1.91044872]
["bitfinex","BTCUSD",1722466448655,0.01490845,65091.0,65090.0,1.91044872]
["bitfinex","BTCUSD",1722466449056,0.06065536,65095.0,65094.0,0.1]
["bitfinex","BTCUSD",1722466449264,0.08642628,65095.0,65094.0,0.868117]
["bitfinex","BTCUSD",1722466449380,0.20868999,65095.0,65094.0,1.175364]
["bitfinex","BTCUSD",1722466449781,0.23461059,65095.0,65094.0,1.175364]
["bitfinex","BTCUSD",1722466450210,0.20869057,65095.0,65094.0,1.175364]
["bitfinex","BTCUSD",1722466450418,0.20869163,65095.0,65094.0,1.175364]
["bitfinex","BTCUSD",1722466450825,0.20869163,65095.0,65094.0,1.177364]
["bitfinex","BTCUSD",1722466450996,0.009526,65097.0,65096.0,0.768095]
["bitfinex","BTCUSD",1722466451229,0.10542989,65097.0,65096.0,0.768095]
["bitfinex","BTCUSD",1722466451659,0.07966547,65097.0,65096.0,0.768095]
["bitfinex","BTCUSD",1722466451869,0.05554931,65097.0,65096.0,0.768095]
["bitfinex","BTCUSD",1722466452397,0.05554942,65097.0,65096.0,0.768095]
["bitfinex","BTCUSD",1722466452603,0.12801908,65097.0,65096.0,0.768095]
["bitfinex","BTCUSD",1722466452826,0.08199566,65097.0,65096.0,0.768095]
["bitfinex","BTCUSD",1722466453028,0.08199566,65097.0,65096.0,0.153619]
["bitfinex","BTCUSD",1722466453231,0.15103079,65097.0,65096.0,0.460857]
["bitfinex","BTCUSD",1722466454017,0.15103079,65097.0,65094.0,0.10896839]
["bitfinex","BTCUSD",1722466454229,0.07219243,65096.0,65095.0,0.0015542]
["bitfinex","BTCUSD",1722466454428,0.14123156,65096.0,65095.0,0.0015542]
["bitfinex","BTCUSD",1722466454648,0.07219243,65096.0,65095.0,0.0015542]
["bitfinex","BTCUSD",1722466454851,0.460864,65095.0,65094.0,0.10896839]
["bitfinex","BTCUSD",1722466455067,0.460864,65095.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466455068,0.153631,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466455305,0.32160764,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466455514,0.37169221,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466455682,0.67895421,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466455886,0.36765412,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466456090,0.23807119,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466456406,0.21402312,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466456642,0.07222312,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466457400,0.22585412,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466457602,0.36705453,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466457842,0.36705453,65091.0,65090.0,0.00183]
["bitfinex","BTCUSD",1722466458068,0.17767963,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466458254,0.24948551,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466458489,0.09785451,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466458605,0.07380588,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466458818,0.22743688,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466459027,0.5587473,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466459272,0.8640093,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466459506,1.0096093,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466459712,0.7023473,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466460268,0.67829888,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466460467,0.70434758,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466461083,0.84053015,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466461236,0.84253015,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466461439,0.84250675,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466461651,0.70223531,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466461863,0.70225962,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466462071,0.70425962,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466462272,1.01152162,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466462497,0.70425962,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466463515,1.48435276,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466463719,1.11725534,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466463917,1.43445538,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466464192,1.31872158,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466464422,0.9398037,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466464586,1.01148329,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466465412,1.29733107,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466465640,1.60459307,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466465999,1.69065732,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466466877,1.69126783,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466467672,1.69205818,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466468122,1.67205818,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466468327,1.58565203,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466468527,1.56565203,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466468732,1.69209788,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466469106,1.67209788,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466469305,1.56565203,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466469511,1.67254202,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466470022,1.72109605,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466470190,1.73109605,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466470599,1.72109605,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466470801,1.64872133,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466470959,1.7216783,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466471176,1.49329218,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466471380,1.72187071,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466471589,1.57644158,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466471883,1.56644158,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466472097,1.72185684,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466472924,0.18587286,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466473140,0.18587286,65091.0,65090.0,0.156463]
["bitfinex","BTCUSD",1722466473357,0.18640418,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466473560,0.18640418,65091.0,65090.0,0.156463]
["bitfinex","BTCUSD",1722466473767,0.18640418,65091.0,65090.0,0.463729]
["bitfinex","BTCUSD",1722466473979,0.09972942,65091.0,65090.0,1.221361]
["bitfinex","BTCUSD",1722466474196,0.002,65091.0,65090.0,1.221361]
["bitfinex","BTCUSD",1722466474405,0.04803201,65091.0,65090.0,1.221361]
["bitfinex","BTCUSD",1722466474609,0.04803201,65091.0,65090.0,0.914095]
["bitfinex","BTCUSD",1722466474811,0.06904933,65092.0,65091.0,0.768155]
["bitfinex","BTCUSD",1722466475013,0.06904933,65093.0,65092.0,0.460885]
["bitfinex","BTCUSD",1722466475344,0.009526,65097.0,65096.0,0.153619]
["bitfinex","BTCUSD",1722466475553,0.10319054,65097.0,65096.0,0.153619]
["bitfinex","BTCUSD",1722466476076,0.25680854,65097.0,65094.0,0.0015542]
["bitfinex","BTCUSD",1722466476257,0.1666959,65096.0,65093.0,0.1551792]
["bitfinex","BTCUSD",1722466476628,0.0935078,65095.0,65093.0,0.1551792]
["bitfinex","BTCUSD",1722466476837,0.163144,65097.0,65093.0,0.0015542]
["bitfinex","BTCUSD",1722466476838,0.0935078,65094.0,65093.0,0.0015542]
["bitfinex","BTCUSD",1722466477039,0.153626,65093.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466477242,0.11508616,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466477445,0.0935078,65091.0,65090.0,0.154463]
["bitfinex","BTCUSD",1722466477642,0.0935078,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466478788,0.16631313,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466480430,0.1663187,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466480834,0.2481388,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466481034,0.32095059,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466481238,0.34499941,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466481450,0.32095059,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466481684,1.48249617,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466481897,1.40618547,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466483587,1.40681173,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466486703,1.33237368,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466486881,1.40596085,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466487092,1.40796085,65091.0,65090.0,0.00183]
["bitfinex","BTCUSD",1722466487302,1.40796085,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466487303,1.69507497,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466489062,2.00233697,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466489943,1.89504409,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466490145,2.00287581,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466490353,2.00184293,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466491177,1.98184293,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466491391,1.82992491,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466491601,1.67458093,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466491834,1.69458093,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466492045,2.00184293,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466492989,2.00270778,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466494323,2.15804466,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466494854,2.00270778,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466495458,2.15806244,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466496104,1.92893716,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466496463,1.7222345,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466496673,1.41748239,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466497189,1.26793067,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466499706,1.19497368,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466499906,1.26800396,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466500305,1.42344225,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466501497,1.26808803,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466501717,1.42354895,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466502007,1.42355321,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466502249,1.11629121,65091.0,65090.0,0.00283]
["bitfinex","BTCUSD",1722466502792,0.19267128,65091.0,65090.0,0.14733]
["bitfinex","BTCUSD",1722466502972,0.19267128,65091.0,65090.0,0.300963]
["bitfinex","BTCUSD",1722466503198,0.19267128,65091.0,65090.0,0.608229]
["bitfinex","BTCUSD",1722466503349,0.1686224,65091.0,65090.0,0.608229]
["bitfinex","BTCUSD",1722466503559,0.1666224,65091.0,65090.0,0.606229]
["bitfinex","BTCUSD",1722466503934,0.1716224,65091.0,65090.0,0.608229]
["bitfinex","BTCUSD",1722466504169,0.1716224,65091.0,65090.0,0.914495]
["bitfinex","BTCUSD",1722466504170,0.0965078,65091.0,65090.0,0.914495]
["bitfinex","BTCUSD",1722466504421,0.17011691,65091.0,65090.0,0.608229]
["bitfinex","BTCUSD",1722466504646,0.17229467,65091.0,65090.0,0.608229]
["bitfinex","BTCUSD",1722466504839,0.17229467,65091.0,65090.0,0.14633]
["bitfinex","BTCUSD",1722466504840,0.34997383,65091.0,65090.0,0.14633]
["bitfinex","BTCUSD",1722466505236,0.34697383,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466505442,0.34997383,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466506110,0.34897383,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466506310,0.35197383,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466506439,0.34797383,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466506638,0.65723583,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466506986,0.34997383,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466507600,0.58344896,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466507799,0.65721171,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466507958,0.34994971,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466508383,0.19631871,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466508587,0.34994971,65091.0,65090.0,0.14533]
["bitfinex","BTCUSD",1722466510184,0.65721171,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466510612,0.34994971,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466510815,0.27618696,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466510990,0.34942509,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466511398,0.34942551,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466512705,0.65668751,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466512906,0.96394951,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466513318,0.96386869,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466513528,1.10205065,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466513922,0.96376486,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466514141,1.1019465,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466515020,0.96376486,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466515254,1.10194961,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466516798,0.96376486,65091.0,65090.0,0.00083]
["bitfinex","BTCUSD",1722466517060,0.96376486,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466517364,0.98061096,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466517566,1.05346653,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466520023,0.74620453,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466520239,0.7945008,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466520443,0.58344896,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466520664,0.79433099,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466520866,0.34948876,65091.0,65090.0,0.16473]
["bitfinex","BTCUSD",1722466521084,0.19585776,65091.0,65090.0,0.16473]
["bitfinex","BTCUSD",1722466521291,0.34948876,65091.0,65090.0,0.16473]
["bitfinex","BTCUSD",1722466522758,0.19572342,65091.0,65090.0,0.16473]
["bitfinex","BTCUSD",1722466522928,0.19572342,65091.0,65090.0,0.24553]
["bitfinex","BTCUSD",1722466523471,0.19572296,65091.0,65090.0,0.24553]
["bitfinex","BTCUSD",1722466524037,0.34935396,65091.0,65090.0,0.18163]
["bitfinex","BTCUSD",1722466524179,0.19572296,65091.0,65090.0,0.18163]
["bitfinex","BTCUSD",1722466524384,0.34935396,65091.0,65090.0,0.18163]
["bitfinex","BTCUSD",1722466524843,0.65661596,65091.0,65090.0,0.18163]
["bitfinex","BTCUSD",1722466525738,0.65661596,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466525954,0.74651596,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466526154,0.43925396,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466526381,0.74651596,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466526810,0.74672999,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466528166,0.57770527,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466528911,0.88496727,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466529852,0.67334896,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466530073,0.48840048,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466530504,0.32973869,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466531095,0.32973869,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466531845,0.63700069,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466532273,0.32986297,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466532857,0.63712497,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466533039,0.3297875,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466533664,0.6370495,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466533865,0.3297875,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466534785,0.6370495,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466534982,0.25670492,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466535507,0.25670463,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466536435,0.18267916,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466536638,0.25672595,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466536836,0.70225077,65091.0,65090.0,0.23783]
["bitfinex","BTCUSD",1722466537085,0.70225077,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466537386,0.39498877,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466537549,0.70225077,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466537981,0.39498877,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466538149,0.25672595,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466538325,0.39498877,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466538534,0.70225077,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466539464,0.56398795,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466540130,0.70233004,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466540284,0.56401689,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466541697,1.78527621,65091.0,65090.0,0.10083]
["bitfinex","BTCUSD",1722466542015,0.76839,65071.0,65070.0,0.0824]
["bitfinex","BTCUSD",1722466542218,0.550949,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466542406,0.95643889,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466542779,0.46458734,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466542980,0.55959145,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466543230,0.86695745,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466543432,0.53554329,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466543638,0.53554329,65069.0,65068.0,0.14303]
["bitfinex","BTCUSD",1722466543639,0.07449429,65069.0,65068.0,0.14303]
["bitfinex","BTCUSD",1722466543809,0.09212506,65070.0,65068.0,0.296714]
["bitfinex","BTCUSD",1722466544024,0.06909254,65069.0,65068.0,0.296714]
["bitfinex","BTCUSD",1722466544226,0.09712506,65071.0,65068.0,0.296714]
["bitfinex","BTCUSD",1722466544227,0.09212506,65071.0,65068.0,0.296714]
["bitfinex","BTCUSD",1722466544383,0.07207742,65069.0,65068.0,0.14503]
["bitfinex","BTCUSD",1722466544618,0.07707742,65069.0,65068.0,0.298715]
["bitfinex","BTCUSD",1722466544833,0.07707742,65069.0,65068.0,0.14403]
["bitfinex","BTCUSD",1722466545028,0.07707742,65069.0,65068.0,0.14503]
["bitfinex","BTCUSD",1722466545267,0.003,65069.0,65068.0,0.14403]
["bitfinex","BTCUSD",1722466545475,0.003,65069.0,65068.0,0.297715]
["bitfinex","BTCUSD",1722466545671,0.07407724,65070.0,65068.0,0.14303]
["bitfinex","BTCUSD",1722466545893,0.005,65070.0,65069.0,0.0015542]
["bitfinex","BTCUSD",1722466546095,0.15868,65070.0,65069.0,0.0015542]
["bitfinex","BTCUSD",1722466546291,1.23723075,65070.0,65069.0,0.0015542]
["bitfinex","BTCUSD",1722466546541,0.461049,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466546653,0.99700201,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466546854,0.99200201,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466547369,1.80184771,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466547500,1.80184771,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466547722,1.51854163,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466547928,1.52354163,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466548122,1.83090763,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466548468,1.80684771,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466549097,1.49989835,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466549424,1.16253235,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466549634,1.09133202,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466549780,1.42572901,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466549977,1.42572766,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466550503,1.31078432,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466550749,1.11836166,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466550959,1.00341832,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466551162,1.42572766,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466551275,1.43511622,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466551479,1.32017288,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466551701,1.01280688,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466551900,1.10171965,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466552102,1.09185086,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466552312,1.1663799,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466552511,1.4737459,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466552916,0.23902462,65069.0,65068.0,0.08473]
["bitfinex","BTCUSD",1722466553126,0.23902462,65069.0,65068.0,0.298515]
["bitfinex","BTCUSD",1722466553322,0.23902462,65069.0,65068.0,0.913255]
["bitfinex","BTCUSD",1722466553323,0.07558281,65069.0,65068.0,0.913255]
["bitfinex","BTCUSD",1722466554263,0.07058281,65069.0,65068.0,0.912255]
["bitfinex","BTCUSD",1722466554564,0.07558281,65069.0,65068.0,0.912255]
["bitfinex","BTCUSD",1722466554708,0.07558281,65069.0,65068.0,0.911255]
["bitfinex","BTCUSD",1722466554709,0.06958281,65069.0,65068.0,0.911255]
["bitfinex","BTCUSD",1722466555128,0.07358281,65069.0,65068.0,0.911255]
["bitfinex","BTCUSD",1722466556736,0.07358281,65069.0,65068.0,0.603885]
["bitfinex","BTCUSD",1722466557519,0.0733979,65069.0,65068.0,0.603885]
["bitfinex","BTCUSD",1722466558219,0.0733979,65069.0,65068.0,0.911255]
["bitfinex","BTCUSD",1722466558438,0.0733979,65069.0,65068.0,0.603885]
["bitfinex","BTCUSD",1722466559192,0.0733979,65069.0,65068.0,0.911255]
["bitfinex","BTCUSD",1722466560432,0.0733979,65069.0,65068.0,1.218625]
["bitfinex","BTCUSD",1722466560629,0.0733979,65069.0,65068.0,0.911255]
["bitfinex","BTCUSD",1722466561408,0.0733979,65069.0,65068.0,0.9128092]
["bitfinex","BTCUSD",1722466561609,0.0733979,65069.0,65068.0,0.911255]
["bitfinex","BTCUSD",1722466562532,0.0733979,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466562740,0.2270809,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466562942,0.5344469,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466563148,0.9072129,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466563366,1.04432651,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466563586,1.21106871,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466563822,0.74643801,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466563975,0.74046793,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466564179,0.8154985,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466564440,0.81549863,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466564598,0.50813263,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466564799,0.81549757,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466565215,0.21051151,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466565400,0.11933259,65069.0,65068.0,0.296915]
["bitfinex","BTCUSD",1722466565603,0.05493469,65069.0,65068.0,0.296915]
["bitfinex","BTCUSD",1722466565803,0.009,65069.0,65068.0,0.14323]
["bitfinex","BTCUSD",1722466566004,0.009,65069.0,65068.0,0.1447842]
["bitfinex","BTCUSD",1722466566226,0.05493469,65069.0,65068.0,0.9132092]
["bitfinex","BTCUSD",1722466566432,0.009,65069.0,65068.0,0.911655]
["bitfinex","BTCUSD",1722466566629,0.009,65069.0,65068.0,1.219025]
["bitfinex","BTCUSD",1722466566836,0.009,65069.0,65068.0,0.911655]
["bitfinex","BTCUSD",1722466567289,0.009,65069.0,65068.0,0.604285]
["bitfinex","BTCUSD",1722466567673,0.009,65069.0,65068.0,0.9132092]
["bitfinex","BTCUSD",1722466567847,0.009,65069.0,65068.0,0.6058392]
["bitfinex","BTCUSD",1722466568050,0.009,65069.0,65068.0,0.604285]
["bitfinex","BTCUSD",1722466568431,0.009,65069.0,65068.0,0.6058392]
["bitfinex","BTCUSD",1722466568875,0.009,65069.0,65068.0,0.604285]
["bitfinex","BTCUSD",1722466571011,0.009,65069.0,65068.0,0.911655]
["bitfinex","BTCUSD",1722466571188,0.009,65069.0,65068.0,0.604285]
["bitfinex","BTCUSD",1722466571591,0.14954798,65069.0,65068.0,0.604285]
["bitfinex","BTCUSD",1722466571771,0.009,65069.0,65068.0,0.911655]
["bitfinex","BTCUSD",1722466571969,0.009,65069.0,65068.0,0.604285]
["bitfinex","BTCUSD",1722466572376,0.009,65069.0,65068.0,0.911655]
["bitfinex","BTCUSD",1722466573638,0.009,65069.0,65068.0,1.011655]
["bitfinex","BTCUSD",1722466574059,0.009,65069.0,65068.0,1.319025]
["bitfinex","BTCUSD",1722466575493,0.009,65069.0,65068.0,1.46857672]
["bitfinex","BTCUSD",1722466575695,0.009,65069.0,65068.0,1.49157672]
["bitfinex","BTCUSD",1722466576073,0.005,65069.0,65068.0,1.49157672]
["bitfinex","BTCUSD",1722466576254,0.005,65069.0,65068.0,1.319025]
["bitfinex","BTCUSD",1722466576452,0.0459595,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1722466576835,0.07494208,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1722466577035,0.26170709,65079.0,65077.0,0.153663]
["bitfinex","BTCUSD",1722466577252,0.06893925,65080.0,65078.0,0.0015542]
["bitfinex","BTCUSD",1722466577451,0.06893925,65080.0,65078.0,0.1552142]
["bitfinex","BTCUSD",1722466577452,0.21634038,65079.0,65078.0,0.1552142]
["bitfinex","BTCUSD",1722466577669,0.54083636,65079.0,65078.0,0.0015542]
["bitfinex","BTCUSD",1722466577914,0.54083636,65079.0,65074.0,0.0015542]
["bitfinex","BTCUSD",1722466578112,0.04597268,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466578312,0.21903946,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466578543,0.26501214,65077.0,65076.0,0.1552202]
["bitfinex","BTCUSD",1722466578844,0.34021403,65077.0,65076.0,0.1552202]
["bitfinex","BTCUSD",1722466579328,0.34021403,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1722466579530,0.29438084,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1722466579738,0.29738084,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1722466579948,0.22203946,65077.0,65076.0,0.460998]
["bitfinex","BTCUSD",1722466580148,0.22203946,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466580317,0.08084497,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466580517,0.26827619,65077.0,65076.0,0.76833]
["bitfinex","BTCUSD",1722466580700,0.34353915,65077.0,65076.0,0.90933]
["bitfinex","BTCUSD",1722466580898,0.34053915,65077.0,65076.0,0.601998]
["bitfinex","BTCUSD",1722466581103,0.34254401,65077.0,65076.0,0.601998]
["bitfinex","BTCUSD",1722466581503,0.34054401,65077.0,65076.0,0.601998]
["bitfinex","BTCUSD",1722466581713,0.29455533,65077.0,65076.0,0.601998]
["bitfinex","BTCUSD",1722466581909,0.29555533,65077.0,65076.0,0.601998]
["bitfinex","BTCUSD",1722466582577,0.22029237,65077.0,65076.0,0.601998]
["bitfinex","BTCUSD",1722466582779,0.37127142,65077.0,65076.0,0.601998]
["bitfinex","BTCUSD",1722466583152,0.36678298,65077.0,65076.0,0.0777]
["bitfinex","BTCUSD",1722466583357,0.44178177,65077.0,65069.0,0.0015542]
["bitfinex","BTCUSD",1722466583568,0.04601036,65072.0,65071.0,0.153677]
["bitfinex","BTCUSD",1722466583766,0.12385533,65072.0,65071.0,0.1552312]
["bitfinex","BTCUSD",1722466583969,0.21929237,65072.0,65071.0,0.7699432]
["bitfinex","BTCUSD",1722466584243,0.21929237,65072.0,65071.0,0.768389]
["bitfinex","BTCUSD",1722466584648,0.26530273,65072.0,65071.0,0.768389]
["bitfinex","BTCUSD",1722466584848,0.26530273,65072.0,65071.0,0.461033]
["bitfinex","BTCUSD",1722466585542,0.26530273,65072.0,65071.0,0.773389]
["bitfinex","BTCUSD",1722466585804,0.12385533,65072.0,65071.0,0.773389]
["bitfinex","BTCUSD",1722466586066,0.23335072,65072.0,65071.0,0.773389]
["bitfinex","BTCUSD",1722466586467,0.18732511,65072.0,65071.0,0.773389]
["bitfinex","BTCUSD",1722466586671,0.07784497,65072.0,65071.0,0.773389]
["bitfinex","BTCUSD",1722466586872,0.07784497,65072.0,65071.0,0.778389]
["bitfinex","BTCUSD",1722466587026,0.18717768,65072.0,65071.0,0.768389]
["bitfinex","BTCUSD",1722466587451,0.25622796,65072.0,65071.0,0.768389]
["bitfinex","BTCUSD",1722466588113,0.07784497,65072.0,65071.0,0.768389]
["bitfinex","BTCUSD",1722466588320,0.14691073,65072.0,65071.0,0.768389]
["bitfinex","BTCUSD",1722466588663,0.14691073,65072.0,65071.0,0.461033]
["bitfinex","BTCUSD",1722466588846,0.25643962,65072.0,65071.0,0.461033]
["bitfinex","BTCUSD",1722466589045,0.18737386,65072.0,65071.0,0.461033]
["bitfinex","BTCUSD",1722466589515,0.25644434,65072.0,65071.0,0.461033]
["bitfinex","BTCUSD",1722466589717,0.18737386,65072.0,65071.0,0.461033]
["bitfinex","BTCUSD",1722466590177,0.18737386,65072.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466590178,0.768415,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466590296,1.05545905,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466590498,1.19362969,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466590704,1.20501077,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466590912,1.51237677,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466591200,1.62236324,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466591322,1.86827381,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466591517,1.71286324,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466591722,1.85729125,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466592152,1.85729125,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466592153,1.67751952,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466592409,1.87446651,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466592595,1.7390392,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466592801,2.0464052,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466593203,2.20143155,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466593395,0.768745,65041.0,65040.0,0.0015542]
["bitfinex","BTCUSD",1722466593621,0.461247,65041.0,65040.0,0.0015542]
["bitfinex","BTCUSD",1722466593798,0.461254,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466593946,0.56614274,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466594293,0.22280853,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466594518,0.1997684,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466594966,0.06905753,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1722466595166,0.15375,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1722466595374,1.76317299,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1722466595583,1.74899658,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1722466595782,1.69219474,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1722466595983,1.76900231,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1722466596187,1.413763,65040.0,65039.0,0.01283]
["bitfinex","BTCUSD",1722466596482,1.413763,65040.0,65039.0,0.02383]
["bitfinex","BTCUSD",1722466596483,1.6681486,65040.0,65039.0,0.02383]
["bitfinex","BTCUSD",1722466596642,1.6681486,65040.0,65039.0,0.01283]
["bitfinex","BTCUSD",1722466596842,1.6681486,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466597225,1.72971122,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466597630,1.75877836,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466598332,1.413889,65034.0,65033.0,0.00083]
["bitfinex","BTCUSD",1722466598505,2.57593234,65034.0,65033.0,0.00083]
["bitfinex","BTCUSD",1722466598744,2.58289522,65034.0,65033.0,0.00083]
["bitfinex","BTCUSD",1722466599281,2.74489522,65034.0,65033.0,0.00083]
["bitfinex","BTCUSD",1722466599697,2.75189522,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466600092,2.75389522,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466600334,2.76089522,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466600470,2.6861311,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466600675,2.6771311,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466600892,2.6851311,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466603524,2.70919824,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466605210,2.71819368,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466606527,3.03437368,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466606727,3.0274108,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466608621,3.14091405,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466609172,3.00334366,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466610579,3.05287988,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466611187,3.00334366,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466611386,2.67581266,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466611585,1.72899778,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466611772,1.71000234,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466612454,1.40247134,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466612702,0.83838862,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466612870,1.13188493,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466613071,1.12388493,65034.0,65033.0,0.00083]
["bitfinex","BTCUSD",1722466613273,1.13088493,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466613432,1.14488493,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466613637,0.83735393,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466613835,0.81635393,65034.0,65033.0,0.00083]
["bitfinex","BTCUSD",1722466614044,0.82335393,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466614250,1.13088493,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466614804,1.12388493,65034.0,65033.0,0.00083]
["bitfinex","BTCUSD",1722466615025,1.13088493,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466615231,1.13088493,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466615232,1.14388493,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466615405,1.13088493,65034.0,65033.0,0.00183]
["bitfinex","BTCUSD",1722466615784,1.14088493,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466618400,0.83335393,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466620023,0.96014986,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466620471,1.34309894,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466620839,1.26768086,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466621085,1.41723258,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466621258,1.7276527,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466621458,1.7376527,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466621660,2.0351837,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466622643,0.72803898,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466622848,0.57427398,65034.0,65033.0,0.91487]
["bitfinex","BTCUSD",1722466623050,0.37205793,65034.0,65033.0,0.607334]
["bitfinex","BTCUSD",1722466623250,0.65300369,65034.0,65033.0,0.14603]
["bitfinex","BTCUSD",1722466623455,0.65300369,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466623651,1.34386748,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466624290,1.8009502,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466626638,1.72514841,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466626914,1.8012375,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466627159,1.72514841,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466627388,1.8012377,65034.0,65033.0,0.00283]
["bitfinex","BTCUSD",1722466627613,1.8012377,65034.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466627614,0.153777,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466627852,0.58494922,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466628061,1.01968498,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466628774,1.02368498,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466629244,1.02327946,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466629948,0.40777134,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466630156,0.71932634,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466632053,1.02688134,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466632423,0.71932634,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466632791,0.25817931,65029.0,65028.0,0.469988]
["bitfinex","BTCUSD",1722466633032,0.25839477,65029.0,65028.0,0.469988]
["bitfinex","BTCUSD",1722466633504,0.25839477,65029.0,65028.0,0.162429]
["bitfinex","BTCUSD",1722466633903,0.25439477,65029.0,65028.0,0.162429]
["bitfinex","BTCUSD",1722466634103,0.25739477,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466634649,0.25739477,65029.0,65028.0,0.162429]
["bitfinex","BTCUSD",1722466634845,0.25339477,65029.0,65028.0,0.469988]
["bitfinex","BTCUSD",1722466635054,0.25339477,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466635326,0.25639477,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466635495,0.41017177,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466635904,0.3977695,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466636122,0.7053245,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466636474,0.24443591,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466636852,0.39811362,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466637085,0.39811362,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466637293,0.39811362,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466637497,0.39811362,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466638319,0.24433662,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466638519,0.24546241,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466638730,0.24433662,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466638922,0.39895066,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466639160,0.39811362,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466639540,0.39811362,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466639541,0.39811839,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466640311,0.39811839,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466640917,0.70567339,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466641139,0.39811839,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466641710,0.39811839,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466642129,0.24434139,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466642534,0.2903903,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466642708,0.28978988,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466643091,0.28978997,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466643673,0.24370708,65029.0,65028.0,0.0088642]
["bitfinex","BTCUSD",1722466643873,0.24370708,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466644076,0.28979078,65029.0,65028.0,0.00865]
["bitfinex","BTCUSD",1722466644505,0.24370708,65029.0,65028.0,1.07099872]
["bitfinex","BTCUSD",1722466644678,0.04112566,65029.0,65028.0,1.40155772]
["bitfinex","BTCUSD",1722466644889,0.006,65029.0,65028.0,1.92484046]
["bitfinex","BTCUSD",1722466645096,0.30753,65034.0,65033.0,0.91274]
["bitfinex","BTCUSD",1722466645293,0.00134,65047.0,65038.0,0.91388]
["bitfinex","BTCUSD",1722466645516,0.00134,65047.0,65038.0,1.37094372]
["bitfinex","BTCUSD",1722466645850,0.153725,65051.0,65038.0,1.37094372]
["bitfinex","BTCUSD",1722466645851,0.153723,65052.0,65038.0,1.39394372]
["bitfinex","BTCUSD",1722466646022,0.04603886,65050.0,65038.0,1.39394372]
["bitfinex","BTCUSD",1722466646382,0.04603881,65050.0,65038.0,1.39394372]
["bitfinex","BTCUSD",1722466646645,0.04737881,65051.0,65038.0,1.39394372]
["bitfinex","BTCUSD",1722466646788,0.04603881,65051.0,65038.0,1.39394372]
["bitfinex","BTCUSD",1722466646993,0.00191301,65039.0,65038.0,1.40294372]
["bitfinex","BTCUSD",1722466647439,0.00191301,65039.0,65038.0,1.39394372]
["bitfinex","BTCUSD",1722466648207,0.00191301,65039.0,65038.0,1.40194372]
["bitfinex","BTCUSD",1722466648897,0.00291301,65039.0,65038.0,1.41094372]
["bitfinex","BTCUSD",1722466651991,0.00291301,65039.0,65038.0,1.41991345]
["bitfinex","BTCUSD",1722466653295,0.00291301,65039.0,65038.0,2.05242545]
["bitfinex","BTCUSD",1722466662364,0.00291301,65039.0,65038.0,1.82742545]
["bitfinex","BTCUSD",1722466670936,0.00291301,65039.0,65038.0,2.05242545]
["bitfinex","BTCUSD",1722466671112,0.00291301,65039.0,65038.0,2.36993745]
["bitfinex","BTCUSD",1722466671319,0.00291301,65039.0,65038.0,2.37193745]
["bitfinex","BTCUSD",1722466672072,0.00291301,65039.0,65038.0,2.36393745]
["bitfinex","BTCUSD",1722466672261,0.00091301,65039.0,65038.0,2.35493745]
["bitfinex","BTCUSD",1722466672399,0.00091301,65039.0,65038.0,2.36893745]
["bitfinex","BTCUSD",1722466672613,0.00191301,65039.0,65038.0,2.38093745]
["bitfinex","BTCUSD",1722466672809,0.00191301,65039.0,65038.0,2.37093745]
["bitfinex","BTCUSD",1722466673473,0.00191301,65039.0,65038.0,2.48641498]
["bitfinex","BTCUSD",1722466674786,0.00191301,65039.0,65038.0,2.38093745]
["bitfinex","BTCUSD",1722466675168,0.00191301,65039.0,65038.0,2.49653756]
["bitfinex","BTCUSD",1722466675368,0.00191301,65039.0,65038.0,2.49653841]
["bitfinex","BTCUSD",1722466676501,0.00191301,65039.0,65038.0,2.48653841]
["bitfinex","BTCUSD",1722466677079,0.00191301,65039.0,65038.0,2.37093745]
["bitfinex","BTCUSD",1722466677280,0.00191301,65039.0,65038.0,2.48654616]
["bitfinex","BTCUSD",1722466677896,0.00191301,65039.0,65038.0,2.49854616]
["bitfinex","BTCUSD",1722466678133,0.00191301,65039.0,65038.0,2.49854302]
["bitfinex","BTCUSD",1722466678811,0.00191301,65039.0,65038.0,2.48654302]
["bitfinex","BTCUSD",1722466679805,0.00191301,65039.0,65038.0,1.26281345]
["bitfinex","BTCUSD",1722466680081,0.05949909,65039.0,65038.0,1.26281345]
["bitfinex","BTCUSD",1722466681275,0.00191301,65039.0,65038.0,1.38581345]
["bitfinex","BTCUSD",1722466682054,0.05966299,65039.0,65038.0,1.38581345]
["bitfinex","BTCUSD",1722466686335,0.05966299,65039.0,65038.0,1.6444256]
["bitfinex","BTCUSD",1722466686746,0.05966299,65039.0,65038.0,1.9519376]
["bitfinex","BTCUSD",1722466687933,0.05966299,65039.0,65038.0,2.0519376]
["bitfinex","BTCUSD",1722466689781,0.05966299,65039.0,65038.0,2.05264737]
["bitfinex","BTCUSD",1722466692207,0.05966299,65039.0,65038.0,1.60206379]
["bitfinex","BTCUSD",1722466692413,0.05966299,65039.0,65038.0,1.48544187]
["bitfinex","BTCUSD",1722466693988,0.06100299,65039.0,65038.0,1.48544187]
["bitfinex","BTCUSD",1722466694323,0.05966299,65039.0,65038.0,1.48544187]
["bitfinex","BTCUSD",1722466695263,0.06100299,65039.0,65038.0,1.48544187]
["bitfinex","BTCUSD",1722466695613,0.05966299,65039.0,65038.0,1.48544187]
["bitfinex","BTCUSD",1722466696046,0.06100299,65039.0,65038.0,1.48544187]
["bitfinex","BTCUSD",1722466696502,0.05966299,65039.0,65038.0,1.48544187]
["bitfinex","BTCUSD",1722466705431,0.05966299,65039.0,65038.0,1.48627187]
["bitfinex","BTCUSD",1722466710260,0.05966299,65039.0,65038.0,1.60286338]
["bitfinex","BTCUSD",1722466711078,0.05966299,65039.0,65038.0,1.48627187]
["bitfinex","BTCUSD",1722466711302,0.05966299,65039.0,65038.0,1.57627187]
["bitfinex","BTCUSD",1722466712594,0.05966299,65039.0,65038.0,1.6929436]
["bitfinex","BTCUSD",1722466712843,0.05966299,65039.0,65038.0,1.57627187]
["bitfinex","BTCUSD",1722466713019,0.05966299,65039.0,65038.0,1.69294239]
["bitfinex","BTCUSD",1722466713219,0.05966299,65039.0,65038.0,1.57627187]
["bitfinex","BTCUSD",1722466713448,0.05966299,65039.0,65038.0,1.69295644]
["bitfinex","BTCUSD",1722466713751,0.05966299,65039.0,65038.0,1.57627187]
["bitfinex","BTCUSD",1722466716736,0.05966299,65039.0,65038.0,1.69297928]
["bitfinex","BTCUSD",1722466717870,0.05966299,65039.0,65038.0,2.00049128]
["bitfinex","BTCUSD",1722466718078,0.05966299,65039.0,65038.0,1.69297928]
["bitfinex","BTCUSD",1722466718873,0.05966299,65039.0,65038.0,1.69296289]
["bitfinex","BTCUSD",1722466722116,0.05966299,65039.0,65038.0,1.57627187]
["bitfinex","BTCUSD",1722466722328,0.05966299,65039.0,65038.0,2.15204162]
["bitfinex","BTCUSD",1722466722509,0.00191301,65039.0,65038.0,2.17204162]
["bitfinex","BTCUSD",1722466722638,0.00191301,65039.0,65038.0,3.67200198]
["bitfinex","BTCUSD",1722466722840,0.00191301,65039.0,65038.0,3.97951398]
["bitfinex","BTCUSD",1722466723416,0.00191301,65039.0,65038.0,2.14200198]
["bitfinex","BTCUSD",1722466724483,0.00191301,65039.0,65038.0,2.02538387]
["bitfinex","BTCUSD",1722466724685,0.00191301,65039.0,65038.0,2.14176145]
["bitfinex","BTCUSD",1722466725382,0.00191301,65039.0,65038.0,2.1417379]
["bitfinex","BTCUSD",1722466726743,0.00191301,65039.0,65038.0,2.14177508]
["bitfinex","BTCUSD",1722466728686,0.00191301,65039.0,65038.0,2.14188327]
["bitfinex","BTCUSD",1722466731886,0.00191301,65039.0,65038.0,2.02538387]
["bitfinex","BTCUSD",1722466732054,0.00191301,65039.0,65038.0,2.14201596]
["bitfinex","BTCUSD",1722466732231,0.00191301,65039.0,65038.0,2.02538387]
["bitfinex","BTCUSD",1722466732430,0.00191301,65039.0,65038.0,2.1420168]
["bitfinex","BTCUSD",1722466734384,0.00191301,65039.0,65038.0,2.14208979]
["bitfinex","BTCUSD",1722466735128,0.00191301,65039.0,65038.0,2.02538387]
["bitfinex","BTCUSD",1722466735332,0.00191301,65039.0,65038.0,2.14225682]
["bitfinex","BTCUSD",1722466738323,0.00191301,65039.0,65038.0,2.02538387]
["bitfinex","BTCUSD",1722466738538,0.00191301,65039.0,65038.0,2.14211938]
["bitfinex","BTCUSD",1722466741068,0.00191301,65039.0,65038.0,2.02538387]
["bitfinex","BTCUSD",1722466741217,0.00191301,65039.0,65038.0,2.14214106]
["bitfinex","BTCUSD",1722466743900,0.00191301,65039.0,65038.0,2.02538387]
["bitfinex","BTCUSD",1722466744104,0.00191301,65039.0,65038.0,2.14221058]
["bitfinex","BTCUSD",1722466744701,0.00191301,65039.0,65038.0,2.08141058]
["bitfinex","BTCUSD",1722466744876,0.00191301,65039.0,65038.0,2.00061058]
["bitfinex","BTCUSD",1722466748433,0.00191301,65039.0,65038.0,1.91061058]
["bitfinex","BTCUSD",1722466748612,0.00325301,65039.0,65038.0,2.10061058]
["bitfinex","BTCUSD",1722466748840,0.00191301,65039.0,65038.0,2.10061058]
["bitfinex","BTCUSD",1722466749043,0.05279502,65039.0,65038.0,2.10061058]
["bitfinex","BTCUSD",1722466749265,0.00325301,65039.0,65038.0,2.10061058]
["bitfinex","BTCUSD",1722466749499,0.00191301,65039.0,65038.0,2.10061058]
["bitfinex","BTCUSD",1722466750046,0.00191301,65039.0,65038.0,2.18191058]
["bitfinex","BTCUSD",1722466750413,0.00191301,65039.0,65038.0,2.18200692]
["bitfinex","BTCUSD",1722466750734,0.00191301,65039.0,65038.0,2.06508387]
["bitfinex","BTCUSD",1722466750860,0.00191301,65039.0,65038.0,2.1821317]
["bitfinex","BTCUSD",1722466751294,0.00191301,65039.0,65038.0,2.2431317]
["bitfinex","BTCUSD",1722466751466,0.00191301,65039.0,65038.0,2.5826437]
["bitfinex","BTCUSD",1722466751671,0.06918378,65052.0,65038.0,2.5826437]
["bitfinex","BTCUSD",1722466751672,0.04612252,65052.0,65051.0,0.153725]
["bitfinex","BTCUSD",1722466751877,0.09870499,65052.0,65051.0,0.63372772]
["bitfinex","BTCUSD",1722466752070,0.09736499,65052.0,65051.0,0.63372772]
["bitfinex","BTCUSD",1722466752538,0.09736499,65052.0,65051.0,1.55608072]
["bitfinex","BTCUSD",1722466752758,0.09736507,65052.0,65051.0,1.55808072]
["bitfinex","BTCUSD",1722466753175,0.05124247,65052.0,65051.0,1.65808072]
["bitfinex","BTCUSD",1722466753392,0.05352634,65054.0,65053.0,1.229764]
["bitfinex","BTCUSD",1722466753600,0.10891718,65056.0,65055.0,0.461148]
["bitfinex","BTCUSD",1722466753802,0.16289324,65056.0,65055.0,1.076012]
["bitfinex","BTCUSD",1722466754227,0.11677606,65056.0,65055.0,1.076012]
["bitfinex","BTCUSD",1722466755019,0.11677606,65056.0,65055.0,1.082012]
["bitfinex","BTCUSD",1722466755149,0.11677606,65056.0,65055.0,1.076012]
["bitfinex","BTCUSD",1722466755562,0.11677606,65056.0,65055.0,1.084012]
["bitfinex","BTCUSD",1722466756069,0.11677606,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466761125,0.11677606,65056.0,65055.0,1.10220112]
["bitfinex","BTCUSD",1722466768911,0.11677606,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466769133,0.11811606,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466769558,0.11677606,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466769950,0.11768907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466770155,0.11902907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466770339,0.11768907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466770695,0.11902907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466772683,0.11768907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466773100,0.11902907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466774563,0.11768907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466775083,0.05622907,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466775622,0.05168418,65056.0,65055.0,1.093012]
["bitfinex","BTCUSD",1722466776038,0.05034418,65056.0,65055.0,1.400444]
["bitfinex","BTCUSD",1722466780870,0.05034418,65056.0,65055.0,1.500444]
["bitfinex","BTCUSD",1722466782390,0.05034418,65056.0,65055.0,2.15175742]
["bitfinex","BTCUSD",1722466782549,0.00091301,65056.0,65055.0,2.34725742]
["bitfinex","BTCUSD",1722466782916,0.00091301,65056.0,65055.0,2.65468942]
["bitfinex","BTCUSD",1722466783685,0.00091301,65056.0,65055.0,2.64568942]
["bitfinex","BTCUSD",1722466783882,0.00091301,65056.0,65055.0,2.65168942]
["bitfinex","BTCUSD",1722466784149,0.00091301,65056.0,65055.0,2.66568942]
["bitfinex","BTCUSD",1722466784519,0.00091301,65056.0,65055.0,2.65168942]
["bitfinex","BTCUSD",1722466784721,0.00091301,65056.0,65055.0,2.66568942]
["bitfinex","BTCUSD",1722466785133,0.00091301,65056.0,65055.0,2.65168942]
["bitfinex","BTCUSD",1722466785505,0.00091301,65056.0,65055.0,2.66568942]
["bitfinex","BTCUSD",1722466785707,0.00091301,65056.0,65055.0,2.66768942]
["bitfinex","BTCUSD",1722466786037,0.00091301,65056.0,65055.0,2.65368942]
["bitfinex","BTCUSD",1722466786873,0.00091301,65056.0,65055.0,2.55085972]
["bitfinex","BTCUSD",1722466787078,0.00091301,65056.0,65055.0,2.66904248]
["bitfinex","BTCUSD",1722466788132,0.00091301,65056.0,65055.0,2.66920416]
["bitfinex","BTCUSD",1722466788534,0.00091301,65056.0,65055.0,2.75920416]
["bitfinex","BTCUSD",1722466789893,0.00091301,65056.0,65055.0,2.74720416]
["bitfinex","BTCUSD",1722466790097,0.00091301,65056.0,65055.0,2.75920416]
["bitfinex","BTCUSD",1722466790304,0.00091301,65056.0,65055.0,2.74720416]
["bitfinex","BTCUSD",1722466791310,0.00091301,65056.0,65055.0,2.75737348]
["bitfinex","BTCUSD",1722466791993,0.00091301,65056.0,65055.0,2.63885972]
["bitfinex","BTCUSD",1722466792189,0.00091301,65056.0,65055.0,2.75733755]
["bitfinex","BTCUSD",1722466793215,0.00091301,65056.0,65055.0,2.74733755]
["bitfinex","BTCUSD",1722466793378,0.00091301,65056.0,65055.0,2.80889555]
["bitfinex","BTCUSD",1722466793725,0.00091301,65056.0,65055.0,2.74733755]
["bitfinex","BTCUSD",1722466794017,0.00091301,65056.0,65055.0,2.80889555]
["bitfinex","BTCUSD",1722466794968,0.00091301,65056.0,65055.0,2.74733755]
["bitfinex","BTCUSD",1722466795340,0.00091301,65056.0,65055.0,2.69041772]
["bitfinex","BTCUSD",1722466795531,0.00091301,65056.0,65055.0,2.80876233]
["bitfinex","BTCUSD",1722466796147,0.00091301,65056.0,65055.0,2.74720433]
["bitfinex","BTCUSD",1722466796327,0.00091301,65056.0,65055.0,2.75720433]
["bitfinex","BTCUSD",1722466796479,0.00091301,65056.0,65055.0,2.74720433]
["bitfinex","BTCUSD",1722466796907,0.00091301,65056.0,65055.0,2.75720433]
["bitfinex","BTCUSD",1722466797293,0.00091301,65056.0,65055.0,2.74720433]
["bitfinex","BTCUSD",1722466797521,0.00091301,65056.0,65055.0,2.43977233]
["bitfinex","BTCUSD",1722466797720,0.00091301,65056.0,65055.0,1.87934033]
["bitfinex","BTCUSD",1722466797964,0.00091301,65056.0,65055.0,1.95099572]
["bitfinex","BTCUSD",1722466798725,0.00091301,65056.0,65055.0,2.06950004]
["bitfinex","BTCUSD",1722466798930,0.00091301,65056.0,65055.0,1.93699572]
["bitfinex","BTCUSD",1722466799136,0.00091301,65056.0,65055.0,2.06451299]
["bitfinex","BTCUSD",1722466799360,0.00091301,65056.0,65055.0,2.09251299]
["bitfinex","BTCUSD",1722466800148,0.00091301,65056.0,65055.0,2.15510299]
["bitfinex","BTCUSD",1722466800807,0.00091301,65056.0,65055.0,2.15507019]
["bitfinex","BTCUSD",1722466802535,0.06571301,65056.0,65055.0,2.09177019]
["bitfinex","BTCUSD",1722466803549,0.06571301,65056.0,65055.0,2.07777019]
["bitfinex","BTCUSD",1722466803751,0.06571301,65056.0,65055.0,1.94528572]
["bitfinex","BTCUSD",1722466803950,0.06571301,65056.0,65055.0,2.09172659]
["bitfinex","BTCUSD",1722466805964,0.06571301,65056.0,65055.0,2.00172659]
["bitfinex","BTCUSD",1722466806399,0.06571301,65056.0,65055.0,2.09172659]
["bitfinex","BTCUSD",1722466806991,0.06571301,65056.0,65055.0,2.09163372]
["bitfinex","BTCUSD",1722466807389,0.06571301,65056.0,65055.0,1.97328572]
["bitfinex","BTCUSD",1722466807591,0.00091301,65056.0,65055.0,2.09163898]
["bitfinex","BTCUSD",1722466810186,0.00091301,65056.0,65055.0,2.09155209]
["bitfinex","BTCUSD",1722466813827,0.00091301,65056.0,65055.0,0.89587]
["bitfinex","BTCUSD",1722466813828,0.04881713,65056.0,65055.0,0.89587]
["bitfinex","BTCUSD",1722466814027,0.19421713,65056.0,65055.0,0.89587]
["bitfinex","BTCUSD",1722466814819,0.19421713,65056.0,65055.0,0.88187]
["bitfinex","BTCUSD",1722466815022,0.19421713,65056.0,65055.0,0.89487]
["bitfinex","BTCUSD",1722466815542,0.19421713,65056.0,65055.0,0.573438]
["bitfinex","BTCUSD",1722466815740,0.28836885,65056.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466815940,0.28836885,65056.0,65039.0,0.00984731]
["bitfinex","BTCUSD",1722466815941,0.10768036,65048.0,65039.0,0.00984731]
["bitfinex","BTCUSD",1722466816121,0.0616,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1722466816273,0.19210412,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1722466816473,0.19210412,65046.0,65045.0,0.461218]
["bitfinex","BTCUSD",1722466816680,0.19210412,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1722466816903,0.19210412,65046.0,65045.0,0.461218]
["bitfinex","BTCUSD",1722466817112,0.19210412,65046.0,65045.0,0.768697]
["bitfinex","BTCUSD",1722466817802,0.19210412,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1722466818002,0.04790412,65046.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466818128,0.04790412,65045.0,65044.0,0.15374]
["bitfinex","BTCUSD",1722466818558,0.19460412,65045.0,65044.0,0.15374]
["bitfinex","BTCUSD",1722466818757,0.19460412,65045.0,65044.0,0.461224]
["bitfinex","BTCUSD",1722466818977,0.19460412,65045.0,65044.0,0.15374]
["bitfinex","BTCUSD",1722466819442,0.18980412,65045.0,65043.0,0.153744]
["bitfinex","BTCUSD",1722466819660,0.153732,65048.0,65040.0,0.153749]
["bitfinex","BTCUSD",1722466819661,0.0755,65042.0,65040.0,0.153749]
["bitfinex","BTCUSD",1722466819833,0.153737,65046.0,65040.0,0.153751]
["bitfinex","BTCUSD",1722466819834,0.18980412,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1722466820630,0.18980412,65041.0,65040.0,0.461254]
["bitfinex","BTCUSD",1722466821212,0.19180412,65041.0,65040.0,0.461254]
["bitfinex","BTCUSD",1722466821406,0.1439,65041.0,65040.0,0.461254]
["bitfinex","BTCUSD",1722466822576,0.002,65041.0,65040.0,0.768757]
["bitfinex","BTCUSD",1722466822787,0.002,65041.0,65040.0,1.38671172]
["bitfinex","BTCUSD",1722466822994,0.002,65041.0,65040.0,1.69421472]
["bitfinex","BTCUSD",1722466823181,0.002,65041.0,65040.0,1.38671172]
["bitfinex","BTCUSD",1722466823402,0.0659,65051.0,65050.0,0.461182]
["bitfinex","BTCUSD",1722466823621,0.0985086,65051.0,65050.0,0.768637]
["bitfinex","BTCUSD",1722466823921,0.0985086,65051.0,65050.0,0.461182]
["bitfinex","BTCUSD",1722466824912,0.0985086,65051.0,65050.0,0.768637]
["bitfinex","BTCUSD",1722466825110,0.1015086,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1722466825970,0.1015086,65051.0,65050.0,0.461182]
["bitfinex","BTCUSD",1722466826533,0.1015086,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1722466826735,0.1015086,65051.0,65049.0,0.15373]
["bitfinex","BTCUSD",1722466826937,0.0326086,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1722466828095,0.0346086,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1722466828297,0.1443,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1722466828496,0.1769086,65049.0,65048.0,0.153732]
["bitfinex","BTCUSD",1722466829693,0.1769086,65049.0,65047.0,0.153734]
["bitfinex","BTCUSD",1722466829948,0.153751,65040.0,65035.0,0.0002142]
["bitfinex","BTCUSD",1722466830114,0.2652086,65040.0,65036.0,0.15376]
["bitfinex","BTCUSD",1722466830319,0.7264626,65040.0,65034.0,0.153765]
["bitfinex","BTCUSD",1722466830526,0.84272424,65040.0,65032.0,0.153768]
["bitfinex","BTCUSD",1722466830688,0.7264626,65040.0,65032.0,0.153768]
["bitfinex","BTCUSD",1722466830891,0.7264626,65040.0,65032.0,0.307538]
["bitfinex","BTCUSD",1722466830892,0.3289596,65040.0,65032.0,0.307538]
["bitfinex","BTCUSD",1722466831125,0.3289596,65040.0,65035.0,0.153761]
["bitfinex","BTCUSD",1722466831344,0.3359596,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466831694,0.3289596,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466831890,0.6364626,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466832760,0.6424626,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466832985,0.6424626,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466832986,0.6494626,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466833409,0.9569656,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466833633,0.6494626,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466833826,0.3419596,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466835419,0.6494626,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466835616,0.63188112,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466835816,0.93938412,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466836111,1.08893584,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466836649,1.58591363,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466837301,1.27841063,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466838217,1.27866574,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466839335,1.58616874,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466839531,1.27866574,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466840354,1.58616874,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466841044,1.27866574,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466841292,1.27820914,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466842040,1.28820914,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466842245,1.27820914,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466842421,1.28820914,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466842643,1.27820914,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466842849,0.35990042,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466843339,0.28880626,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466843821,0.36016248,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466844045,0.51391348,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466844166,0.44255726,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466844366,0.51362744,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466844771,0.35987644,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466846684,0.51352242,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466846872,0.35977142,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466847072,0.35977117,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466847539,0.51369985,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466847744,0.97075457,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466847951,1.27825757,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466848451,1.302328,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466849299,1.27825757,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466849433,1.30232703,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466850269,0.99482403,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466850673,1.30222965,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466850886,1.302229,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466854035,1.30171733,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466854440,1.30161335,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466857117,1.23118444,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466857326,1.3015114,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466858328,1.34745338,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466858506,1.3015114,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466858710,1.34749439,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466858919,0.24060268,65040.0,65039.0,0.46409]
["bitfinex","BTCUSD",1722466859125,0.21653322,65040.0,65039.0,0.912397]
["bitfinex","BTCUSD",1722466859495,0.02802712,65040.0,65039.0,1.67696272]
["bitfinex","BTCUSD",1722466860005,0.02202712,65040.0,65039.0,1.67596272]
["bitfinex","BTCUSD",1722466860213,0.01502712,65040.0,65039.0,1.67496272]
["bitfinex","BTCUSD",1722466860410,0.03579146,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1722466860584,0.22887991,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1722466862362,0.15771245,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1722466862569,0.27746543,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1722466863003,0.23143117,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1722466863205,0.15971245,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1722466863406,0.15771245,65050.0,65049.0,1.21631]
["bitfinex","BTCUSD",1722466863608,0.04602959,65052.0,65049.0,1.21631]
["bitfinex","BTCUSD",1722466863609,0.03549263,65051.0,65050.0,0.768637]
["bitfinex","BTCUSD",1722466863810,0.04136066,65053.0,65050.0,0.14955172]
["bitfinex","BTCUSD",1722466864039,0.04136066,65052.0,65051.0,1.36582972]
["bitfinex","BTCUSD",1722466864234,0.00091301,65056.0,65055.0,0.76858]
["bitfinex","BTCUSD",1722466864436,0.05109695,65056.0,65055.0,1.225112]
["bitfinex","BTCUSD",1722466864831,0.04975695,65056.0,65055.0,1.78209572]
["bitfinex","BTCUSD",1722466865007,0.04975695,65056.0,65055.0,1.47466372]
["bitfinex","BTCUSD",1722466865898,0.05175695,65056.0,65055.0,1.47466372]
["bitfinex","BTCUSD",1722466866101,0.04975695,65056.0,65055.0,1.47466372]
["bitfinex","BTCUSD",1722466866362,0.00091301,65056.0,65055.0,1.48566372]
["bitfinex","BTCUSD",1722466867342,0.00191301,65056.0,65055.0,1.49666372]
["bitfinex","BTCUSD",1722466867541,0.00191301,65056.0,65055.0,1.80409572]
["bitfinex","BTCUSD",1722466867931,0.00191301,65056.0,65055.0,1.82709572]
["bitfinex","BTCUSD",1722466871570,0.00191301,65056.0,65055.0,2.14452772]
["bitfinex","BTCUSD",1722466871767,0.00091301,65069.0,65055.0,2.14452772]
["bitfinex","BTCUSD",1722466871768,0.00091301,65069.0,65068.0,1.075795]
["bitfinex","BTCUSD",1722466871991,0.00091301,65069.0,65068.0,1.218895]
["bitfinex","BTCUSD",1722466873032,0.00391301,65069.0,65068.0,1.218895]
["bitfinex","BTCUSD",1722466873766,0.00091301,65069.0,65068.0,1.218895]
["bitfinex","BTCUSD",1722466874168,0.00091301,65069.0,65068.0,1.221895]
["bitfinex","BTCUSD",1722466874848,0.00191301,65069.0,65068.0,1.221895]
["bitfinex","BTCUSD",1722466875182,0.00191301,65069.0,65068.0,1.223895]
["bitfinex","BTCUSD",1722466875383,0.00191301,65069.0,65068.0,1.68081672]
["bitfinex","BTCUSD",1722466875747,0.474,65088.0,65068.0,1.68081672]
["bitfinex","BTCUSD",1722466875748,0.44992472,65087.0,65086.0,0.768212]
["bitfinex","BTCUSD",1722466876077,0.44992472,65087.0,65086.0,1.075497]
["bitfinex","BTCUSD",1722466876267,0.00091301,65091.0,65090.0,0.460899]
["bitfinex","BTCUSD",1722466876458,0.00091301,65091.0,65090.0,0.768165]
["bitfinex","BTCUSD",1722466878323,0.14701301,65091.0,65090.0,0.001]
["bitfinex","BTCUSD",1722466878525,0.14701301,65091.0,65085.0,0.307286]
["bitfinex","BTCUSD",1722466878526,0.14701301,65091.0,65089.0,0.153635]
["bitfinex","BTCUSD",1722466879199,0.14701301,65091.0,65088.0,0.153637]
["bitfinex","BTCUSD",1722466879419,0.30064401,65091.0,65087.0,0.15364]
["bitfinex","BTCUSD",1722466879617,0.14701301,65091.0,65087.0,0.153639]
["bitfinex","BTCUSD",1722466879824,0.14701301,65091.0,65088.0,0.153637]
["bitfinex","BTCUSD",1722466880571,0.14701301,65091.0,65087.0,0.153639]
["bitfinex","BTCUSD",1722466880971,0.14701301,65091.0,65081.0,0.00913332]
["bitfinex","BTCUSD",1722466881175,0.14701301,65091.0,65069.0,0.0002142]
["bitfinex","BTCUSD",1722466881376,0.00126334,65090.0,65088.0,0.153637]
["bitfinex","BTCUSD",1722466881785,0.14701301,65091.0,65088.0,0.153637]
["bitfinex","BTCUSD",1722466883143,0.14701301,65091.0,65087.0,0.15364]
["bitfinex","BTCUSD",1722466883351,0.00102391,65090.0,65087.0,0.153639]
["bitfinex","BTCUSD",1722466883548,0.14701301,65091.0,65087.0,0.153639]
["bitfinex","BTCUSD",1722466883710,0.00105141,65090.0,65087.0,0.153639]
["bitfinex","BTCUSD",1722466884691,0.00105141,65090.0,65089.0,0.153635]
["bitfinex","BTCUSD",1722466885536,0.00105141,65090.0,65088.0,0.153637]
["bitfinex","BTCUSD",1722466885982,0.00105141,65090.0,65079.0,0.307316]
["bitfinex","BTCUSD",1722466886180,0.14460276,65089.0,65074.0,0.2458]
["bitfinex","BTCUSD",1722466886384,0.06604276,65088.0,65084.0,0.153646]
["bitfinex","BTCUSD",1722466886586,0.06470276,65087.0,65076.0,0.1]
["bitfinex","BTCUSD",1722466886794,0.0799,65089.0,65088.0,0.153638]
["bitfinex","BTCUSD",1722466886962,0.06366707,65089.0,65088.0,0.153638]
["bitfinex","BTCUSD",1722466887266,0.06366707,65089.0,65088.0,0.460914]
["bitfinex","BTCUSD",1722466887809,0.06431301,65091.0,65089.0,0.460906]
["bitfinex","BTCUSD",1722466887810,0.06578565,65090.0,65089.0,0.460906]
["bitfinex","BTCUSD",1722466888018,0.06578391,65090.0,65089.0,0.460906]
["bitfinex","BTCUSD",1722466888229,0.06444391,65090.0,65089.0,0.460906]
["bitfinex","BTCUSD",1722466888837,0.06444391,65090.0,65089.0,0.768177]
["bitfinex","BTCUSD",1722466889246,0.06444391,65090.0,65089.0,1.075448]
["bitfinex","BTCUSD",1722466890446,0.06444391,65090.0,65089.0,0.768177]
["bitfinex","BTCUSD",1722466891025,0.06444391,65090.0,65089.0,0.770177]
["bitfinex","BTCUSD",1722466891616,0.06444391,65090.0,65089.0,0.772177]
["bitfinex","BTCUSD",1722466892171,0.00091301,65091.0,65090.0,0.768165]
["bitfinex","BTCUSD",1722466892616,0.05166739,65091.0,65090.0,0.768165]
["bitfinex","BTCUSD",1722466893755,0.05166739,65091.0,65090.0,0.769165]
["bitfinex","BTCUSD",1722466894311,0.05166739,65091.0,65090.0,0.770165]
["bitfinex","BTCUSD",1722466894943,0.05166739,65091.0,65090.0,0.155633]
["bitfinex","BTCUSD",1722466895176,0.05166739,65091.0,65090.0,0.002]
["bitfinex","BTCUSD",1722466895321,0.05166739,65091.0,65090.0,0.155633]
["bitfinex","BTCUSD",1722466895933,0.05166739,65091.0,65090.0,0.154633]
["bitfinex","BTCUSD",1722466896298,0.06164,65090.0,65079.0,0.0621]
["bitfinex","BTCUSD",1722466896494,0.12643151,65091.0,65071.0,0.07105114]
["bitfinex","BTCUSD",1722466896495,0.0603,65080.0,65071.0,0.07105114]
["bitfinex","BTCUSD",1722466896702,0.20441438,65079.0,65074.0,0.15367]
["bitfinex","BTCUSD",1722466896941,0.05075438,65078.0,65075.0,0.153668]
["bitfinex","BTCUSD",1722466897142,0.0603,65080.0,65075.0,0.153667]
["bitfinex","BTCUSD",1722466897143,0.05075438,65077.0,65075.0,0.153667]
["bitfinex","BTCUSD",1722466897357,0.0603,65080.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466897596,0.051429,65079.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466897799,0.00134,65078.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466897978,0.051429,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466898517,0.05172713,65077.0,65071.0,0.1]
["bitfinex","BTCUSD",1722466898745,0.05172713,65076.0,65075.0,0.601305]
["bitfinex","BTCUSD",1722466898990,0.153657,65080.0,65076.0,0.153666]
["bitfinex","BTCUSD",1722466899155,0.20685213,65079.0,65073.0,0.307346]
["bitfinex","BTCUSD",1722466899358,0.05185213,65078.0,65075.0,0.153668]
["bitfinex","BTCUSD",1722466899565,0.05319213,65077.0,65075.0,0.153668]
["bitfinex","BTCUSD",1722466899726,0.05185213,65076.0,65074.0,0.15367]
["bitfinex","BTCUSD",1722466899926,0.05185213,65075.0,65074.0,0.15367]
["bitfinex","BTCUSD",1722466900553,0.05185213,65075.0,65074.0,0.461012]
["bitfinex","BTCUSD",1722466901170,0.0609,65074.0,65070.0,0.153679]
["bitfinex","BTCUSD",1722466901386,0.05185213,65073.0,65069.0,0.307362]
["bitfinex","BTCUSD",1722466901622,0.05185213,65072.0,65069.0,0.307362]
["bitfinex","BTCUSD",1722466901779,0.05185213,65071.0,65070.0,0.15368]
["bitfinex","BTCUSD",1722466901981,0.05185213,65071.0,65070.0,0.768402]
["bitfinex","BTCUSD",1722466902181,0.05185213,65071.0,65070.0,0.461041]
["bitfinex","BTCUSD",1722466902657,0.05185213,65071.0,65070.0,0.463041]
["bitfinex","BTCUSD",1722466902988,0.05185213,65071.0,65070.0,0.770402]
["bitfinex","BTCUSD",1722466903976,0.05185213,65071.0,65070.0,0.768402]
["bitfinex","BTCUSD",1722466905426,0.05185213,65071.0,65070.0,1.075763]
["bitfinex","BTCUSD",1722466905598,0.05185213,65071.0,65070.0,1.139763]
["bitfinex","BTCUSD",1722466906414,0.05185213,65071.0,65070.0,0.832402]
["bitfinex","BTCUSD",1722466906904,0.05185213,65071.0,65070.0,0.834402]
["bitfinex","BTCUSD",1722466907263,0.05185213,65071.0,65070.0,0.836402]
["bitfinex","BTCUSD",1722466908472,0.05185213,65071.0,65070.0,1.143763]
["bitfinex","BTCUSD",1722466908872,0.05185213,65071.0,65070.0,0.836402]
["bitfinex","BTCUSD",1722466916528,0.42040813,65071.0,65070.0,0.004]
["bitfinex","BTCUSD",1722466916730,0.85216632,65071.0,65070.0,0.004]
["bitfinex","BTCUSD",1722466917000,1.64436767,65071.0,65070.0,0.004]
["bitfinex","BTCUSD",1722466917207,1.65436767,65071.0,65070.0,0.004]
["bitfinex","BTCUSD",1722466917363,1.65436767,65071.0,65070.0,0.002]
["bitfinex","BTCUSD",1722466917686,1.218981,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466917886,1.82725971,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466918031,1.72046679,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466918241,1.41310079,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466918538,1.47637545,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466918748,1.33833667,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466919514,0.27822638,65069.0,65068.0,0.154515]
["bitfinex","BTCUSD",1722466919714,0.18018737,65069.0,65068.0,0.461885]
["bitfinex","BTCUSD",1722466919921,0.05185213,65069.0,65068.0,0.769255]
["bitfinex","BTCUSD",1722466920214,0.09785136,65069.0,65068.0,0.08383]
["bitfinex","BTCUSD",1722466920476,0.09785136,65069.0,65068.0,0.155515]
["bitfinex","BTCUSD",1722466920865,0.09785136,65069.0,65068.0,0.463885]
["bitfinex","BTCUSD",1722466921020,0.05185213,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466921224,0.12219097,65069.0,65068.0,0.155515]
["bitfinex","BTCUSD",1722466921454,0.07033884,65069.0,65068.0,0.463885]
["bitfinex","BTCUSD",1722466921656,0.25054226,65069.0,65068.0,0.463885]
["bitfinex","BTCUSD",1722466921819,0.12085033,65069.0,65068.0,0.463885]
["bitfinex","BTCUSD",1722466922170,0.12085033,65069.0,65068.0,0.462885]
["bitfinex","BTCUSD",1722466922171,0.19878541,65069.0,65068.0,0.462885]
["bitfinex","BTCUSD",1722466922372,0.47908466,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466922592,0.47908466,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466922593,1.01948378,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466922857,1.10944171,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466923059,1.41680771,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466923666,1.72417371,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466923842,1.41680771,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466924041,1.55480284,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466924241,1.55480284,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466924453,1.42680771,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466924659,1.66095475,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466924820,1.73373096,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466925220,1.72373096,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466925430,1.86164706,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466925818,1.72373096,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466926130,1.72373096,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466926338,1.72373096,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466926756,1.72373096,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466927214,1.85979823,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466927577,1.86071124,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466927784,1.83992892,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466928275,1.85992892,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466928478,1.85944691,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466928877,1.76468279,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466929109,1.78468279,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466929291,1.7847206,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466929694,2.0920866,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466929942,2.1920866,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466930248,1.8847206,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466930478,1.8847206,65069.0,65068.0,0.00183]
["bitfinex","BTCUSD",1722466930638,1.8847206,65069.0,65068.0,0.00083]
["bitfinex","BTCUSD",1722466930863,2.01446964,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466931044,2.19111595,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466931251,2.35321595,65069.0,65068.0,0.00283]
["bitfinex","BTCUSD",1722466931424,2.35321595,65069.0,65040.0,0.0655]
["bitfinex","BTCUSD",1722466931425,0.153745,65043.0,65040.0,0.0655]
["bitfinex","BTCUSD",1722466931639,0.0638,65049.0,65044.0,0.44858472]
["bitfinex","BTCUSD",1722466931836,0.153743,65044.0,65040.0,0.0655]
["bitfinex","BTCUSD",1722466932053,0.17449434,65043.0,65040.0,0.0655]
["bitfinex","BTCUSD",1722466932411,0.02074934,65042.0,65040.0,0.0655]
["bitfinex","BTCUSD",1722466932693,0.02074934,65041.0,65040.0,0.0655]
["bitfinex","BTCUSD",1722466932906,0.02074934,65041.0,65040.0,0.0695]
["bitfinex","BTCUSD",1722466933143,0.15374,65045.0,65041.0,0.153749]
["bitfinex","BTCUSD",1722466933343,0.85033725,65054.0,65040.0,0.0725]
["bitfinex","BTCUSD",1722466933344,0.02239475,65044.0,65040.0,0.0655]
["bitfinex","BTCUSD",1722466933552,0.02239475,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1722466933685,0.02239475,65043.0,65042.0,0.84349612]
["bitfinex","BTCUSD",1722466933888,0.474,65054.0,65053.0,0.15372]
["bitfinex","BTCUSD",1722466934092,0.49769433,65054.0,65052.0,0.214122]
["bitfinex","BTCUSD",1722466934293,0.17741433,65053.0,65052.0,0.1404]
["bitfinex","BTCUSD",1722466934499,0.02369433,65053.0,65052.0,0.1404]
["bitfinex","BTCUSD",1722466935125,0.02369433,65053.0,65052.0,0.601569]
["bitfinex","BTCUSD",1722466935531,0.02369433,65053.0,65052.0,1.216461]
["bitfinex","BTCUSD",1722466935738,0.02369433,65053.0,65052.0,0.909015]
["bitfinex","BTCUSD",1722466936191,0.02369433,65053.0,65052.0,0.910015]
["bitfinex","BTCUSD",1722466936594,0.02369433,65053.0,65052.0,0.909015]
["bitfinex","BTCUSD",1722466936994,0.02469433,65053.0,65052.0,0.909015]
["bitfinex","BTCUSD",1722466937171,0.02569433,65053.0,65052.0,0.909015]
["bitfinex","BTCUSD",1722466942240,0.02569433,65053.0,65047.0,0.0785]
["bitfinex","BTCUSD",1722466942399,0.14472675,65052.0,65048.0,0.0002142]
["bitfinex","BTCUSD",1722466942596,0.153728,65050.0,65048.0,0.0002142]
["bitfinex","BTCUSD",1722466942810,0.14267508,65049.0,65046.0,0.0002142]
["bitfinex","BTCUSD",1722466943238,0.153738,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1722466943441,0.28327508,65048.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466943442,0.02369433,65045.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466943647,0.02369433,65044.0,65039.0,0.308334]
["bitfinex","BTCUSD",1722466943883,0.02369433,65044.0,65041.0,0.153747]
["bitfinex","BTCUSD",1722466944239,0.02369433,65044.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722466944448,0.153735,65047.0,65043.0,0.153744]
["bitfinex","BTCUSD",1722466944659,0.14475037,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722466945281,0.29848737,65046.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722466945610,0.14475037,65045.0,65042.0,0.153746]
["bitfinex","BTCUSD",1722466945806,0.45223137,65045.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466946038,0.14875037,65044.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466946399,0.461254,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466946589,1.05650737,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466946793,0.21730956,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466947679,0.21730956,65040.0,65039.0,0.0010442]
["bitfinex","BTCUSD",1722466947908,0.37106056,65040.0,65039.0,0.0010442]
["bitfinex","BTCUSD",1722466948037,0.37681702,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466949044,0.38181702,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466949667,0.30925783,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466949924,0.38195899,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466950439,0.3819589,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466952881,0.30925783,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466953256,0.38205468,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466953496,0.68955768,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466954211,1.1466124,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466954666,1.2257124,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466954867,1.62068456,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466955717,1.61992917,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466956092,1.6199288,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466956942,1.66583637,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466957139,1.68879015,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466957362,1.6199288,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466957523,1.68880152,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466958278,1.1699258,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466959191,1.09788471,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466959322,1.16969823,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466959527,1.21561624,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466959728,1.14380272,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466959923,1.21561818,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466960326,1.16970017,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466960555,1.21563859,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466961388,1.23857719,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466961623,1.16941254,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466962505,1.16930073,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466962771,1.23822728,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466963634,1.16930073,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466964533,1.23822728,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466964904,0.41210943,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466965107,0.21239089,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466965315,0.21239089,65040.0,65039.0,0.155583]
["bitfinex","BTCUSD",1722466965536,0.18694241,65040.0,65039.0,0.155583]
["bitfinex","BTCUSD",1722466965764,0.21274105,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466966015,0.36649205,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466966463,0.41246749,65040.0,65039.0,0.0020442]
["bitfinex","BTCUSD",1722466966906,0.41246749,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466967639,0.41204147,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466968048,0.36606591,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466968506,0.74253226,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466968939,1.43118659,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466969145,1.60355179,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466969414,1.38802984,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466969674,1.38804308,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466969899,1.38739368,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466970591,1.29540016,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466971253,1.60290316,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466971591,1.717909,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466971792,1.410406,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466971999,1.22515249,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466972197,1.29490103,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466972411,1.40990687,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466973017,1.29269244,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466973217,1.40769828,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466973868,1.29269244,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466974076,1.39637208,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466974626,1.25457208,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466974824,1.25457208,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466974825,1.25078067,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466975024,1.39578768,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466975428,1.08886811,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466975631,0.33999659,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466975830,0.23592413,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466976251,0.23592413,65040.0,65039.0,0.06373]
["bitfinex","BTCUSD",1722466976576,0.3509723,65040.0,65039.0,0.06373]
["bitfinex","BTCUSD",1722466976732,0.3619723,65040.0,65039.0,0.06473]
["bitfinex","BTCUSD",1722466976933,0.24692413,65040.0,65039.0,0.06473]
["bitfinex","BTCUSD",1722466977676,0.3619723,65040.0,65039.0,0.06473]
["bitfinex","BTCUSD",1722466977882,0.5157233,65040.0,65039.0,0.06473]
["bitfinex","BTCUSD",1722466978092,0.5157233,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466978414,0.33079477,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466978586,0.51598229,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466978966,0.51604292,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466979568,0.36229688,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466979770,0.24723156,65040.0,65039.0,0.915497]
["bitfinex","BTCUSD",1722466979972,0.24723156,65040.0,65039.0,1.223004]
["bitfinex","BTCUSD",1722466980178,0.06333882,65040.0,65039.0,1.223004]
["bitfinex","BTCUSD",1722466980376,0.03926992,65040.0,65039.0,1.223004]
["bitfinex","BTCUSD",1722466980580,0.02826992,65040.0,65039.0,1.222004]
["bitfinex","BTCUSD",1722466980949,0.02526992,65040.0,65039.0,1.222004]
["bitfinex","BTCUSD",1722466981154,0.03026992,65040.0,65039.0,1.222004]
["bitfinex","BTCUSD",1722466981374,0.02126992,65040.0,65039.0,1.221004]
["bitfinex","BTCUSD",1722466981801,0.02126992,65040.0,65039.0,0.60999]
["bitfinex","BTCUSD",1722466981998,0.13072706,65040.0,65039.0,0.298483]
["bitfinex","BTCUSD",1722466982210,0.13072706,65040.0,65039.0,0.60599]
["bitfinex","BTCUSD",1722466982353,0.13072706,65040.0,65039.0,0.913497]
["bitfinex","BTCUSD",1722466982354,0.20142265,65040.0,65039.0,0.913497]
["bitfinex","BTCUSD",1722466982558,0.20142265,65040.0,65039.0,0.08313]
["bitfinex","BTCUSD",1722466982776,0.66267665,65040.0,65039.0,0.00383]
["bitfinex","BTCUSD",1722466983057,0.68674282,65040.0,65039.0,0.00383]
["bitfinex","BTCUSD",1722466983263,0.37923982,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466983434,0.22648882,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466983695,0.47127724,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722466983908,0.4727369,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466984040,0.4807369,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466984623,1.1512572,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722466984822,0.39369948,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466986002,0.57047542,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466986174,1.00132812,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466986798,1.46952759,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466987001,1.53292759,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466987234,1.60289207,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466987567,1.86262586,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466988155,1.70704921,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466989028,1.67727016,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466989230,1.67769929,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466989616,1.61429929,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466989993,1.08072459,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466990200,0.23299973,65040.0,65039.0,0.06823]
["bitfinex","BTCUSD",1722466990419,0.23299973,65040.0,65039.0,0.221983]
["bitfinex","BTCUSD",1722466990934,0.23299973,65040.0,65039.0,0.0684442]
["bitfinex","BTCUSD",1722466991170,0.23299973,65040.0,65039.0,0.06823]
["bitfinex","BTCUSD",1722466992691,0.23391274,65040.0,65039.0,0.06823]
["bitfinex","BTCUSD",1722466992915,0.23391274,65040.0,65039.0,0.0684442]
["bitfinex","BTCUSD",1722466993118,0.23391274,65040.0,65039.0,0.06823]
["bitfinex","BTCUSD",1722466993315,0.16332888,65040.0,65039.0,0.06823]
["bitfinex","BTCUSD",1722466993520,0.23455967,65040.0,65039.0,0.06823]
["bitfinex","BTCUSD",1722466994160,0.38831067,65040.0,65039.0,0.06823]
["bitfinex","BTCUSD",1722466994388,0.38831067,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466994720,0.23455967,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466995130,0.38831067,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466995334,1.37028105,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466995560,1.21456839,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466995722,1.31930133,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466996347,1.52109211,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466996561,1.62551701,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466996764,1.52109211,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466996967,1.52089959,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466997168,1.62514135,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466998911,1.62533053,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466999103,1.63533053,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466999320,2.13983353,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466999529,2.11983353,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722466999815,2.11981932,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722467000016,2.75190362,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722467000228,2.75492584,65040.0,65039.0,0.00083]
["bitfinex","BTCUSD",1722467000384,2.76892584,65040.0,65039.0,0.00183]
["bitfinex","BTCUSD",1722467000567,2.79490735,65040.0,65039.0,0.00283]
["bitfinex","BTCUSD",1722467000766,1.883388,65039.0,65038.0,0.00083]
["bitfinex","BTCUSD",1722467000988,2.84488087,65039.0,65038.0,0.00083]
["bitfinex","BTCUSD",1722467001445,3.07186104,65039.0,65038.0,0.00083]
["bitfinex","BTCUSD",1722467001579,2.62063545,65039.0,65038.0,0.00083]
["bitfinex","BTCUSD",1722467002624,1.721657,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467002838,2.34574853,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467003687,2.35974853,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467003848,2.37374853,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467004255,2.34574853,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467004455,2.35974853,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467004653,2.66732253,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467005054,2.68132253,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467005466,2.84342253,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467006073,2.84575277,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467006300,2.84575576,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467006519,2.8457534,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467006911,2.9952347,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467007520,2.8457534,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467008320,2.8457955,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467008524,2.6206955,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467008724,2.21499693,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467008899,2.21499687,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467009103,2.37846884,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467009308,2.45796864,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467009505,2.59910955,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467009738,2.45796864,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467009912,2.92067645,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467010127,2.76554264,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467010292,2.92063578,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467010497,2.90663578,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467010738,2.92063578,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467010937,2.93463578,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467011351,2.77954264,65025.0,65024.0,0.00865]
["bitfinex","BTCUSD",1722467011562,0.03,65023.0,65007.0,0.0002142]
["bitfinex","BTCUSD",1722467011767,2.06672508,65008.0,65007.0,0.0002142]
["bitfinex","BTCUSD",1722467011980,2.06672508,65008.0,65006.0,0.00866]
["bitfinex","BTCUSD",1722467011981,0.799147,65007.0,65006.0,0.00866]
["bitfinex","BTCUSD",1722467012176,1.97628396,65007.0,65006.0,0.00866]
["bitfinex","BTCUSD",1722467012387,1.97780241,65007.0,65006.0,0.00866]
["bitfinex","BTCUSD",1722467012586,1.87157345,65007.0,65006.0,0.00866]
["bitfinex","BTCUSD",1722467012811,1.97780289,65007.0,65006.0,0.00866]
["bitfinex","BTCUSD",1722467013221,1.99180289,65007.0,65006.0,0.00866]
["bitfinex","BTCUSD",1722467013441,0.183846,65000.0,64999.0,9.5e-07]
["bitfinex","BTCUSD",1722467013642,0.491608,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467013862,1.89196728,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467014068,1.81786728,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467014317,1.81786728,64990.0,64989.0,0.07376]
["bitfinex","BTCUSD",1722467014318,1.36761299,64990.0,64989.0,0.07376]
["bitfinex","BTCUSD",1722467014511,1.29549435,64990.0,64989.0,0.07376]
["bitfinex","BTCUSD",1722467015057,1.30549435,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467015221,1.50141552,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467015425,1.43255889,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467015629,1.74070242,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467015994,1.66788884,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467016195,1.74070339,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467016516,1.80002913,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467016727,1.78602913,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467016932,1.88602913,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467017163,1.91402913,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467017295,2.06351043,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467017495,1.91736335,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467017712,1.97668909,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467017909,1.96289293,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467018148,2.55913193,64990.0,64989.0,0.00866]
["bitfinex","BTCUSD",1722467018374,2.55913193,64990.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467018375,0.346081,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467018579,2.01453793,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467018781,2.62969291,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467018959,2.93745591,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467019764,2.62969291,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467020169,2.56370721,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467020366,2.54970721,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467020571,2.69918851,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467020787,2.56370721,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467021454,2.54970721,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467021676,2.56370721,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467022105,2.47705984,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467022322,2.56420189,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467022654,2.71368319,64985.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467023191,1.884973,64982.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467023463,2.31117889,64982.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467024334,2.32517889,64982.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467024542,2.47466019,64982.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467024711,1.722982,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467024926,2.43438789,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467025332,2.43446979,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467026026,2.44846979,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467026428,2.43446979,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467026650,2.59209725,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467026862,2.14326979,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467027107,1.94704267,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467027513,1.96104267,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467027720,1.88781872,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467028122,1.98504009,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467028332,2.0588098,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467028521,2.07279545,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467029450,2.08679545,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467029659,2.07679545,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467029851,2.09614415,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467030080,2.26562545,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467030268,2.71844045,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467030488,3.18845545,64974.0,64973.0,0.00866]
["bitfinex","BTCUSD",1722467030720,1.385424,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467030831,1.93510877,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467031034,1.96510877,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467031241,2.14680877,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467031504,2.45468077,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467031710,2.38086909,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467031930,2.62910744,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467032298,2.64310744,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467032504,2.62910744,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467032706,2.64310744,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467032904,2.65710744,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467033077,2.62910744,64962.0,64961.0,0.0005]
["bitfinex","BTCUSD",1722467033278,1.577687,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467033488,2.34238807,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467033690,2.65027407,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467033913,2.95816007,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467034117,3.10178753,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467034838,2.92000937,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467035039,3.10138774,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467035239,3.11538774,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467035506,3.24189937,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467035718,3.44507947,64959.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467036291,2.110805,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467036567,2.57994474,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467036773,2.9364947,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467036950,2.89116896,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467037491,2.5633176,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467037782,2.11735764,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467037977,2.11734905,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467038177,1.80943905,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467038318,1.82343905,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467038530,1.83743905,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467038725,0.769755,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467038926,1.077665,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467039172,1.105665,64954.0,64953.0,0.08456]
["bitfinex","BTCUSD",1722467039488,1.091665,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467039685,1.105665,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467039887,0.797755,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467040115,0.475845,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467040289,0.769755,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467040618,1.091665,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467041001,1.399575,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467041218,1.385575,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467041359,1.399575,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467041583,1.46915423,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467041791,1.49068135,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467042184,1.47968135,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467042371,1.091665,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467042572,1.18582548,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467042772,1.17182548,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467043150,1.18555388,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467043531,1.27163998,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467043833,1.7291017,64954.0,64953.0,0.15036]
["bitfinex","BTCUSD",1722467044098,1.94020391,64954.0,64953.0,0.08456]
["bitfinex","BTCUSD",1722467044306,1.93820391,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467044474,1.95220391,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467044657,1.94020391,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467044853,1.92620391,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467045053,1.94020391,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467045256,1.95420391,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467045417,2.25811391,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467045625,2.48442016,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467046028,3.10401146,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467046233,2.79610146,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467046637,2.74836671,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467046807,3.142697,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467047217,2.834787,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467047442,3.128697,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467047799,3.114697,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467048208,3.142697,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467048412,3.128697,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467048731,3.142697,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467048932,2.834787,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467049282,2.6853057,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467049491,2.81424847,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467049689,2.99221854,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467050139,2.97821854,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467050442,2.67030854,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467050844,2.68430854,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467051072,2.99221854,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467051289,2.68430854,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467051504,2.81280763,64954.0,64953.0,0.00866]
["bitfinex","BTCUSD",1722467051783,3.18531763,64954.0,64953.0,1e-06]
["bitfinex","BTCUSD",1722467051980,0.491943,64943.0,64942.0,0.0002142]
["bitfinex","BTCUSD",1722467052176,1.96135254,64943.0,64942.0,0.0002142]
["bitfinex","BTCUSD",1722467052417,2.59431454,64943.0,64942.0,0.0002142]
["bitfinex","BTCUSD",1722467052562,2.90227654,64943.0,64942.0,0.0002142]
["bitfinex","BTCUSD",1722467052920,2.90118058,64943.0,64942.0,0.0002142]
["bitfinex","BTCUSD",1722467053292,2.82983702,64943.0,64942.0,0.0002142]
["bitfinex","BTCUSD",1722467053529,3.05066421,64943.0,64942.0,0.0002142]
["bitfinex","BTCUSD",1722467053646,3.05066421,64943.0,64941.0,0.0005]
["bitfinex","BTCUSD",1722467053647,1.578051,64942.0,64941.0,0.0005]
["bitfinex","BTCUSD",1722467053843,2.14548091,64942.0,64941.0,0.0005]
["bitfinex","BTCUSD",1722467054270,2.45344791,64942.0,64941.0,0.0005]
["bitfinex","BTCUSD",1722467054960,2.29057147,64942.0,64941.0,0.0005]
["bitfinex","BTCUSD",1722467055316,2.12354115,64942.0,64941.0,0.0005]
["bitfinex","BTCUSD",1722467055542,1.95534115,64942.0,64941.0,0.0005]
["bitfinex","BTCUSD",1722467055884,1.63737415,64942.0,64941.0,0.0786]
["bitfinex","BTCUSD",1722467056086,1.64660828,64942.0,64941.0,0.0786]
["bitfinex","BTCUSD",1722467056724,1.66060828,64942.0,64941.0,0.0786]
["bitfinex","BTCUSD",1722467056925,0.19378309,64942.0,64941.0,0.15336412]
["bitfinex","BTCUSD",1722467057124,0.65573309,64942.0,64941.0,0.143]
["bitfinex","BTCUSD",1722467057323,0.62773309,64942.0,64941.0,0.143]
["bitfinex","BTCUSD",1722467057657,0.96370009,64942.0,64941.0,0.143]
["bitfinex","BTCUSD",1722467057997,0.94970009,64942.0,64941.0,0.143]
["bitfinex","BTCUSD",1722467058199,0.95770009,64942.0,64941.0,0.143]
["bitfinex","BTCUSD",1722467058408,0.94970009,64942.0,64941.0,0.143]
["bitfinex","BTCUSD",1722467058804,0.96047074,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467059070,0.93647074,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467059384,0.94747074,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467059943,0.93647074,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467060529,0.95047074,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467060867,0.98747362,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467061060,0.99947362,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467061235,1.45699234,64942.0,64941.0,0.14280273]
["bitfinex","BTCUSD",1722467061642,1.48109881,64942.0,64941.0,0.07840273]
["bitfinex","BTCUSD",1722467061965,1.88906581,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467062168,1.87468306,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467062368,1.88668306,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467062569,1.82440623,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467062776,1.8966843,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467063766,1.8846843,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467064120,1.99304431,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467064502,2.06204408,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467064678,2.07604408,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467064879,2.1190542,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467065288,2.02701373,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467065645,2.51875543,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467065845,2.09301373,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467066262,2.40098073,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467066462,2.38698073,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467067104,2.07301373,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467067534,2.09301373,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467067788,2.07301373,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467067998,2.09301373,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467068240,2.53405453,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467068442,2.7364609,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467068840,2.89189022,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467068957,2.87789022,64942.0,64941.0,0.00030273]
["bitfinex","BTCUSD",1722467069355,1.578222,64934.0,64933.0,0.0146326]
["bitfinex","BTCUSD",1722467069578,2.5367649,64934.0,64933.0,0.0146326]
["bitfinex","BTCUSD",1722467069796,2.8447699,64934.0,64933.0,0.0146326]
["bitfinex","BTCUSD",1722467070009,3.1471786,64934.0,64933.0,0.0146326]
["bitfinex","BTCUSD",1722467070217,3.1471786,64934.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467070218,1.088164,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467070538,2.2252726,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467070759,2.67143605,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467070931,2.5133196,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467071131,2.67143392,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467071479,2.86026716,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467071658,2.91234105,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467071881,2.76285975,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467072086,2.76280264,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467072592,2.79980264,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467072760,2.78980264,64925.0,64924.0,0.00866]
["bitfinex","BTCUSD",1722467072966,0.2698,64920.0,64902.0,0.0751]
["bitfinex","BTCUSD",1722467073170,1.30254776,64920.0,64902.0,0.0751]
["bitfinex","BTCUSD",1722467073472,2.53483176,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467073672,2.8548962,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467073875,2.9943775,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467074203,3.0057175,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467074443,3.0183775,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467074662,3.0193445,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467075208,3.0333445,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467075652,3.0193445,64920.0,64919.0,1e-08]
["bitfinex","BTCUSD",1722467075854,3.0193445,64920.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467075855,1.416553,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467076056,2.51028139,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467076259,2.38258772,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467076634,2.48449578,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467076868,2.38258772,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467077069,2.46551838,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467077270,2.42852697,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467077603,2.38258772,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467077730,2.30908879,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467077935,2.38289377,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467078334,2.40472635,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467078588,2.45684824,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467078909,2.42013374,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467079234,2.39601185,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467079631,2.38401841,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467079862,2.35601841,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467080075,2.37001841,64909.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467080430,2.37001841,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467080431,0.48958914,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467080630,0.489951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467081196,1.106197,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467081397,1.092197,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467081616,1.106197,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467082217,0.770074,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467082417,0.94762572,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467082767,1.24174872,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467082965,1.25574872,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467085295,0.94762572,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467085502,0.63950272,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467085708,0.33589,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467085907,0.33589,64909.0,64908.0,0.306224]
["bitfinex","BTCUSD",1722467086351,0.33589,64909.0,64908.0,0.614352]
["bitfinex","BTCUSD",1722467086479,0.798074,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467086680,0.784074,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467087134,0.32189,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467087442,0.461951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467087640,0.472951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467088024,0.467951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467088221,0.461951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467088447,0.778074,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467088911,0.469951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467089113,0.461951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467089326,0.776074,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467089557,0.32189,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467089760,0.31389,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467090187,0.32289,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467090388,0.467951,64909.0,64908.0,0.15216]
["bitfinex","BTCUSD",1722467090543,1.38723493,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467090752,1.39523946,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467091478,1.38918884,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467091694,1.39818884,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467092129,1.38918884,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467092356,1.39218884,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467092780,1.40318884,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467093000,1.32796637,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467093216,1.41361991,64909.0,64908.0,0.15386]
["bitfinex","BTCUSD",1722467093871,1.64708937,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467094116,1.72173939,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467094530,1.85419561,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467094735,1.79184849,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467094941,1.73485996,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467095149,1.71073939,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467095353,1.70273939,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467095559,1.70273939,64909.0,64908.0,0.08846]
["bitfinex","BTCUSD",1722467095978,1.68873939,64909.0,64908.0,0.08846]
["bitfinex","BTCUSD",1722467096183,1.70273939,64909.0,64908.0,0.08846]
["bitfinex","BTCUSD",1722467096407,1.7408581,64909.0,64908.0,0.08846]
["bitfinex","BTCUSD",1722467097277,1.74071862,64909.0,64908.0,0.08846]
["bitfinex","BTCUSD",1722467097477,1.72671862,64909.0,64908.0,0.08846]
["bitfinex","BTCUSD",1722467097682,1.74071862,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467098304,1.84903525,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467098722,1.82103525,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467098954,1.84903525,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467099376,1.881035,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467099603,1.84903525,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467099821,1.895035,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467099991,1.84903525,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467100207,1.66620808,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467100336,1.83520641,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467100765,1.89521887,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467101183,1.84921193,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467101603,1.89521887,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467101843,1.84921193,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467102286,1.89521887,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467102696,1.89521973,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467103562,1.43256326,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467103772,0.51270454,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467103994,0.97488854,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467104199,1.74068626,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467104410,1.78670437,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467104832,1.84939481,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467105053,1.74068626,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467105180,1.7867181,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467105388,1.80969797,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467105589,0.74183908,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467105791,0.74183908,64909.0,64908.0,0.311824]
["bitfinex","BTCUSD",1722467105792,0.51298658,64909.0,64908.0,0.311824]
["bitfinex","BTCUSD",1722467106030,0.51298658,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467106031,0.41410765,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467106232,0.33589,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467106431,0.33589,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467107003,0.32189,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467107219,0.30789,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467107399,0.32089,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467107787,0.3440274,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467107945,0.3310274,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467108151,0.3350274,64909.0,64908.0,1.236208]
["bitfinex","BTCUSD",1722467108803,0.3320274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467109018,0.3310274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467109446,0.3340274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467109658,0.3310274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467109868,0.3340274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467110470,0.3350274,64909.0,64908.0,0.92908]
["bitfinex","BTCUSD",1722467110667,0.3350274,64909.0,64908.0,0.620952]
["bitfinex","BTCUSD",1722467110875,0.3350274,64909.0,64908.0,0.92908]
["bitfinex","BTCUSD",1722467111081,0.3310274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467111508,0.3330274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467111924,0.3350274,64909.0,64908.0,0.92808]
["bitfinex","BTCUSD",1722467112568,0.3350274,64909.0,64908.0,0.619952]
["bitfinex","BTCUSD",1722467113224,0.3350274,64909.0,64908.0,0.15776]
["bitfinex","BTCUSD",1722467113475,1.05835655,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467113659,1.10553544,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467113850,1.01328369,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467114144,0.70516069,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467114358,0.70517684,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467114565,0.82052012,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467114768,0.70517684,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467115414,0.82053459,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467117112,0.55111584,64909.0,64908.0,0.162724]
["bitfinex","BTCUSD",1722467117288,0.55111584,64909.0,64908.0,0.300124]
["bitfinex","BTCUSD",1722467117551,0.6434096,64909.0,64908.0,0.14606]
["bitfinex","BTCUSD",1722467117765,0.70517684,64909.0,64908.0,0.14606]
["bitfinex","BTCUSD",1722467117969,0.55111584,64909.0,64908.0,0.14606]
["bitfinex","BTCUSD",1722467118171,0.64340911,64909.0,64908.0,0.608252]
["bitfinex","BTCUSD",1722467118375,0.49791423,64909.0,64908.0,0.91638]
["bitfinex","BTCUSD",1722467118592,0.3350274,64909.0,64908.0,0.91638]
["bitfinex","BTCUSD",1722467118982,0.31189,64909.0,64908.0,0.91638]
["bitfinex","BTCUSD",1722467120327,0.31189,64909.0,64908.0,0.300124]
["bitfinex","BTCUSD",1722467120533,0.39362678,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467120744,0.49311398,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467120992,0.7394643,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467121201,1.07064268,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467121406,0.76271571,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467121876,0.87992727,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467122075,1.26359669,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467122303,0.95547369,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467122501,0.64735069,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467122704,0.95547369,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467123738,0.95523375,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467124680,0.87992727,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467124899,0.95519163,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467125825,0.64706863,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467126232,0.95519163,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467126576,1.26331463,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467127867,0.95521173,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467128899,1.26333473,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467129103,1.86440945,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467129303,2.43780991,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467129475,2.28193928,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467129676,2.38193928,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467130136,2.86754358,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467130350,2.87954358,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467130579,2.87354358,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467130770,2.71006228,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467130979,2.69357099,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467131180,3.21437558,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467131382,3.42763726,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467131591,3.37262608,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467131792,3.38662608,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467132016,3.39058494,64909.0,64908.0,0.00866]
["bitfinex","BTCUSD",1722467132244,1.871558,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467132440,2.63677949,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467132559,2.95320139,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467132764,2.80372009,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467132960,2.78372009,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467133169,2.59900359,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467133404,2.80366366,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467133603,2.81766366,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467134038,2.63300359,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467134230,2.9671456,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467134539,2.8176643,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467134741,2.8316643,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467135392,2.3413083,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467135594,2.4755083,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467135988,2.3273083,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467136309,2.3133083,64902.0,64901.0,0.0005]
["bitfinex","BTCUSD",1722467136509,2.3133083,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467136710,2.3273083,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467136911,2.32631059,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467137115,2.31231059,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467137392,2.14164988,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467137597,2.49479445,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467138006,2.48079445,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467138135,2.50479445,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467138335,2.49079445,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467138739,2.50479445,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467138938,2.48079445,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467139182,2.51079445,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467139388,2.36924215,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467139757,2.35524215,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467140242,2.50472345,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467140459,2.51872345,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467140667,2.50287671,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467140869,2.48887671,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467141076,2.46580588,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467141299,2.64765068,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467141505,2.66165068,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467141935,2.64765068,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467142140,2.67565068,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467142406,2.97333198,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467142612,2.95933198,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467142830,2.95942382,64902.0,64901.0,0.1005]
["bitfinex","BTCUSD",1722467143048,2.95942382,64902.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467143049,2.075867,64894.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467143272,2.15357937,64894.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467143452,2.05652512,64894.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467143686,1.98259923,64894.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467143861,2.05748885,64894.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467144066,1.51419485,64894.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467144280,1.55913018,64894.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467144479,1.24205668,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467144628,1.10014758,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467144829,1.11414758,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467145052,0.7789511,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467145254,0.09411086,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467145457,0.48285463,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467145814,0.02056363,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467146234,0.03456363,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467146443,0.17466063,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467146654,0.16066063,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467147099,0.79104863,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467147513,0.8663825,64894.0,64893.0,0.15296]
["bitfinex","BTCUSD",1722467147718,1.7995717,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467147906,1.7895717,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467148060,1.72053116,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467148273,1.82053116,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467148498,1.90945123,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467148694,2.00151492,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467149011,1.97351492,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467149238,1.92261492,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467149416,1.93661492,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467149757,1.92261492,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467150224,1.93633374,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467150622,1.86136829,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467150823,1.95032685,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467151115,1.95932008,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467151944,1.8672753,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467152150,1.98233128,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467152636,1.98218048,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467152949,1.98798071,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467153218,1.80432404,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467153413,1.98796897,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467155271,1.79483352,64894.0,64893.0,0.07236]
["bitfinex","BTCUSD",1722467156291,1.78083352,64894.0,64893.0,0.07236]
["bitfinex","BTCUSD",1722467156504,1.47285723,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467156707,1.3717741,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467156949,1.3717741,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467156950,1.3437741,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467157301,1.3577741,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467157504,1.00970256,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467157915,0.98667983,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467158560,1.29487383,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467158763,1.35866275,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467158971,1.42773412,64894.0,64893.0,0.08366]
["bitfinex","BTCUSD",1722467159378,1.93003988,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467159576,1.93128545,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467160273,1.93136451,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467160473,1.8162224,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467161696,1.73000616,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467161834,1.73010912,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467162041,1.858929,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467162251,2.77243152,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467162456,2.65424422,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467162695,2.63424422,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467163456,2.65424422,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467163817,2.485317,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467164019,2.177123,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467165062,2.1780974,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467166074,2.01457126,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467166279,2.00457126,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467166493,2.01457126,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467167651,2.17003198,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467167861,2.23483198,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467168060,2.25483198,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467168266,2.2576942,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467168688,2.2376942,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467169307,2.23771401,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467169456,2.08206807,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467171355,2.08091428,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467171558,2.01611428,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467171962,1.81768777,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467172162,1.59791464,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467173608,1.59791464,64894.0,64893.0,0.09086]
["bitfinex","BTCUSD",1722467173806,1.59838324,64894.0,64893.0,0.09086]
["bitfinex","BTCUSD",1722467174210,1.69838324,64894.0,64893.0,0.09086]
["bitfinex","BTCUSD",1722467174408,1.85413256,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467174605,1.74323041,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467174854,1.85491418,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467175002,1.69896294,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467177796,1.50949377,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467177982,1.69888219,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467178588,1.69888219,64894.0,64893.0,0.07266]
["bitfinex","BTCUSD",1722467181171,1.69944655,64894.0,64893.0,0.07266]
["bitfinex","BTCUSD",1722467181414,1.39125255,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467181651,1.3912494,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467182480,1.6994434,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467182681,1.3912494,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467183446,1.3919362,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467184260,1.20129977,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467184459,1.39193616,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467184886,1.08374216,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467185019,1.2397687,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467185431,0.52792598,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467185632,0.25964648,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467186055,0.25964648,64894.0,64893.0,0.3069732]
["bitfinex","BTCUSD",1722467186256,0.39832374,64894.0,64893.0,0.3069732]
["bitfinex","BTCUSD",1722467186552,0.23665325,64894.0,64893.0,0.306759]
["bitfinex","BTCUSD",1722467186763,0.23665325,64894.0,64893.0,0.923157]
["bitfinex","BTCUSD",1722467186967,0.23665325,64894.0,64893.0,1.231356]
["bitfinex","BTCUSD",1722467186968,0.25065325,64894.0,64893.0,1.231356]
["bitfinex","BTCUSD",1722467187168,0.32908285,64894.0,64893.0,0.614958]
["bitfinex","BTCUSD",1722467187295,0.17737666,64894.0,64893.0,0.614958]
["bitfinex","BTCUSD",1722467187493,0.18271105,64894.0,64893.0,0.614958]
["bitfinex","BTCUSD",1722467187693,0.07586473,64894.0,64893.0,0.614958]
["bitfinex","BTCUSD",1722467188197,0.07886473,64894.0,64893.0,0.614958]
["bitfinex","BTCUSD",1722467188634,0.01556363,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467188836,0.09419917,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467189005,0.32255777,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467189217,0.19802575,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467189424,0.35512275,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467189635,0.67231675,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467189825,0.35512275,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467190028,0.20102575,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467190226,0.35812275,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467190433,0.4735955,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467190630,0.394952,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467190829,0.47337137,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467191096,0.31927437,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467191308,0.47336927,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467191519,0.27205364,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467191695,0.17968755,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467191900,0.27205364,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467192063,0.42615064,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467193334,0.17968755,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467193739,0.17975599,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467193945,0.4261988,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467194145,0.7343928,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467194362,1.08979511,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467194560,0.97436284,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467194810,0.20387784,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467195186,0.36250404,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467195390,0.36250404,64894.0,64893.0,0.3069732]
["bitfinex","BTCUSD",1722467195613,0.36250404,64894.0,64893.0,0.1528742]
["bitfinex","BTCUSD",1722467195814,0.31528823,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467196012,0.22295277,64894.0,64893.0,0.15266]
["bitfinex","BTCUSD",1722467196768,0.29219674,64894.0,64893.0,0.1528742]
["bitfinex","BTCUSD",1722467196973,0.22363194,64894.0,64893.0,0.1528742]
["bitfinex","BTCUSD",1722467197175,0.29287577,64894.0,64893.0,0.614958]
["bitfinex","BTCUSD",1722467197380,0.05576041,64894.0,64893.0,0.923157]
["bitfinex","BTCUSD",1722467197577,0.10192005,64894.0,64893.0,0.923157]
["bitfinex","BTCUSD",1722467197789,0.05576041,64894.0,64893.0,0.923157]
["bitfinex","BTCUSD",1722467197990,0.05576041,64894.0,64893.0,1.231356]
["bitfinex","BTCUSD",1722467198414,0.04919678,64894.0,64893.0,0.923157]
["bitfinex","BTCUSD",1722467198769,0.04619678,64894.0,64893.0,1.231356]
["bitfinex","BTCUSD",1722467198992,0.04619678,64894.0,64893.0,1.232356]
["bitfinex","BTCUSD",1722467199590,0.04619678,64894.0,64893.0,1.231356]
["bitfinex","BTCUSD",1722467199818,0.04319678,64894.0,64893.0,1.233356]
["bitfinex","BTCUSD",1722467200030,0.00091301,64901.0,64893.0,1.233356]
["bitfinex","BTCUSD",1722467200031,0.00091301,64901.0,64900.0,0.294583]
["bitfinex","BTCUSD",1722467200227,0.00091301,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467200753,0.05433298,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467201827,0.06146134,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467202206,0.06446134,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467202418,0.06746134,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467204314,0.06033298,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467204522,0.06033298,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467205113,0.06033298,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467205423,0.06033298,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467206566,0.06033298,64901.0,64900.0,1.219081]
["bitfinex","BTCUSD",1722467206829,0.06033298,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467209681,0.06033298,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467210020,0.06033298,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467210219,0.06033298,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467210426,0.06033298,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467210625,0.06033298,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467211253,0.00691301,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467213781,0.00691301,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467213959,0.00691301,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467215266,0.00691301,64901.0,64900.0,0.6029632]
["bitfinex","BTCUSD",1722467215799,0.00691301,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467215999,0.00691301,64901.0,64900.0,0.9111292]
["bitfinex","BTCUSD",1722467216311,0.00691301,64901.0,64900.0,0.6029632]
["bitfinex","BTCUSD",1722467216517,0.00691301,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467217051,0.00691301,64901.0,64900.0,0.910915]
["bitfinex","BTCUSD",1722467217841,0.00691301,64901.0,64900.0,0.602749]
["bitfinex","BTCUSD",1722467219035,0.00691301,64901.0,64900.0,0.603579]
["bitfinex","BTCUSD",1722467220711,0.00691301,64901.0,64900.0,0.67834312]
["bitfinex","BTCUSD",1722467220913,0.00691301,64901.0,64900.0,0.98650912]
["bitfinex","BTCUSD",1722467221106,0.00691301,64901.0,64900.0,0.911745]
["bitfinex","BTCUSD",1722467222510,0.00691301,64901.0,64900.0,0.603579]
["bitfinex","BTCUSD",1722467222856,0.00691301,64901.0,64900.0,0.911745]
["bitfinex","BTCUSD",1722467226048,0.00691301,64901.0,64900.0,1.76439284]
["bitfinex","BTCUSD",1722467226248,0.00691301,64901.0,64900.0,2.42924118]
["bitfinex","BTCUSD",1722467226463,0.00225301,64919.0,64918.0,0.7702]
["bitfinex","BTCUSD",1722467226712,0.00091301,64919.0,64918.0,0.9127]
["bitfinex","BTCUSD",1722467227379,0.00091301,64919.0,64918.0,1.22078]
["bitfinex","BTCUSD",1722467228807,0.00091301,64919.0,64918.0,1.22278]
["bitfinex","BTCUSD",1722467229337,0.00091301,64919.0,64918.0,1.22578]
["bitfinex","BTCUSD",1722467237261,0.00091301,64919.0,64918.0,1.37533172]
["bitfinex","BTCUSD",1722467240543,0.00091301,64919.0,64918.0,1.91851172]
["bitfinex","BTCUSD",1722467240745,0.00091301,64919.0,64918.0,2.37159172]
["bitfinex","BTCUSD",1722467241788,0.00091301,64919.0,64918.0,2.06151172]
["bitfinex","BTCUSD",1722467241968,0.00091301,64919.0,64918.0,2.03651172]
["bitfinex","BTCUSD",1722467242177,0.00091301,64919.0,64918.0,2.05851172]
["bitfinex","BTCUSD",1722467242367,0.00291301,64919.0,64918.0,2.07151172]
["bitfinex","BTCUSD",1722467242860,0.00191301,64919.0,64918.0,2.06551172]
["bitfinex","BTCUSD",1722467243554,0.00291301,64919.0,64918.0,2.07151172]
["bitfinex","BTCUSD",1722467245356,0.00291301,64919.0,64918.0,2.37959172]
["bitfinex","BTCUSD",1722467246113,0.00091301,64919.0,64918.0,2.36659172]
["bitfinex","BTCUSD",1722467246315,0.00091301,64919.0,64918.0,2.67467172]
["bitfinex","BTCUSD",1722467246572,0.00291301,64919.0,64918.0,2.68767172]
["bitfinex","BTCUSD",1722467246789,0.00291301,64919.0,64918.0,2.68067172]
["bitfinex","BTCUSD",1722467246962,0.44858472,64941.0,64940.0,1.216416]
["bitfinex","BTCUSD",1722467247168,0.44858472,64941.0,64940.0,1.36596772]
["bitfinex","BTCUSD",1722467247358,0.0635,64952.0,64951.0,0.76981]
["bitfinex","BTCUSD",1722467248304,0.0767,64954.0,64953.0,0.461871]
["bitfinex","BTCUSD",1722467248437,0.0767,64954.0,64953.0,0.769785]
["bitfinex","BTCUSD",1722467248849,0.0622,64956.0,64955.0,0.461857]
["bitfinex","BTCUSD",1722467249055,0.0622,64956.0,64953.0,0.307914]
["bitfinex","BTCUSD",1722467249056,0.0622,64956.0,64953.0,0.153957]
["bitfinex","BTCUSD",1722467249263,0.0622,64956.0,64952.0,0.307918]
["bitfinex","BTCUSD",1722467249264,0.05164743,64955.0,64952.0,0.307918]
["bitfinex","BTCUSD",1722467249619,0.05164743,64955.0,64953.0,0.153957]
["bitfinex","BTCUSD",1722467249818,0.05164743,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1722467250020,0.006,64954.0,64953.0,0.154956]
["bitfinex","BTCUSD",1722467250223,0.05764743,64954.0,64953.0,0.154956]
["bitfinex","BTCUSD",1722467250759,0.05164743,64954.0,64953.0,0.153956]
["bitfinex","BTCUSD",1722467252306,0.05164743,64954.0,64953.0,0.001]
["bitfinex","BTCUSD",1722467252515,0.05164743,64954.0,64953.0,0.154957]
["bitfinex","BTCUSD",1722467252714,0.05764743,64954.0,64953.0,0.154957]
["bitfinex","BTCUSD",1722467253136,0.06364743,64954.0,64953.0,0.155957]
["bitfinex","BTCUSD",1722467253544,0.06364743,64954.0,64953.0,0.002]
["bitfinex","BTCUSD",1722467254157,0.67506415,64954.0,64953.0,0.002]
["bitfinex","BTCUSD",1722467254362,1.94229097,64954.0,64953.0,0.002]
["bitfinex","BTCUSD",1722467254773,2.36020097,64954.0,64953.0,0.002]
["bitfinex","BTCUSD",1722467254976,2.38430538,64954.0,64953.0,0.002]
["bitfinex","BTCUSD",1722467255176,0.307972,64941.0,64921.0,0.308065]
["bitfinex","BTCUSD",1722467255395,0.307972,64941.0,64923.0,0.0002142]
["bitfinex","BTCUSD",1722467255396,0.06,64928.0,64923.0,0.0002142]
["bitfinex","BTCUSD",1722467255598,0.01199723,64927.0,64923.0,0.0002142]
["bitfinex","BTCUSD",1722467255818,0.01199723,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1722467256488,0.770107,64926.0,64925.0,0.0002142]
["bitfinex","BTCUSD",1722467256705,0.462078,64924.0,64923.0,0.0002142]
["bitfinex","BTCUSD",1722467257031,0.91163,64924.0,64923.0,0.0002142]
["bitfinex","BTCUSD",1722467257233,0.308061,64923.0,64913.0,0.0002142]
["bitfinex","BTCUSD",1722467257408,0.308061,64923.0,64912.0,0.308105]
["bitfinex","BTCUSD",1722467257409,0.308062,64922.0,64916.0,0.154044]
["bitfinex","BTCUSD",1722467258068,0.308068,64921.0,64917.0,0.0002142]
["bitfinex","BTCUSD",1722467258236,0.154038,64919.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467258393,0.15404,64918.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467258595,0.15404,64918.0,64915.0,0.0002142]
["bitfinex","BTCUSD",1722467258993,0.154038,64919.0,64915.0,0.0002142]
["bitfinex","BTCUSD",1722467259194,0.154038,64919.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467260028,0.154038,64919.0,64915.0,0.002]
["bitfinex","BTCUSD",1722467260229,0.308073,64920.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467260230,0.15404,64918.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467260564,0.154038,64919.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467260705,0.154035,64920.0,64913.0,0.3081]
["bitfinex","BTCUSD",1722467260905,0.308063,64922.0,64916.0,0.154044]
["bitfinex","BTCUSD",1722467261115,0.154036,64920.0,64914.0,0.308095]
["bitfinex","BTCUSD",1722467261317,0.1415,64924.0,64910.0,0.4715]
["bitfinex","BTCUSD",1722467261693,0.154043,64917.0,64913.0,0.154052]
["bitfinex","BTCUSD",1722467262062,0.154043,64917.0,64911.0,0.308111]
["bitfinex","BTCUSD",1722467262063,0.308079,64919.0,64914.0,0.156049]
["bitfinex","BTCUSD",1722467262265,0.1415,64924.0,64913.0,0.3081]
["bitfinex","BTCUSD",1722467262474,0.154039,64919.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467262610,0.15404,64918.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467262810,0.005,64924.0,64918.0,0.082]
["bitfinex","BTCUSD",1722467263035,0.005,64924.0,64921.0,0.154032]
["bitfinex","BTCUSD",1722467263435,0.01199894,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1722467263731,0.01199894,64923.0,64920.0,0.308071]
["bitfinex","BTCUSD",1722467263732,0.16602294,64925.0,64921.0,0.154033]
["bitfinex","BTCUSD",1722467263935,0.16602294,64925.0,64920.0,0.308071]
["bitfinex","BTCUSD",1722467263936,0.01199894,64924.0,64920.0,0.154035]
["bitfinex","BTCUSD",1722467264122,0.154029,64923.0,64919.0,0.15711744]
["bitfinex","BTCUSD",1722467264333,0.01199894,64922.0,64918.0,0.14918048]
["bitfinex","BTCUSD",1722467264630,0.36998864,64945.0,64918.0,0.14918048]
["bitfinex","BTCUSD",1722467264631,0.2297268,64933.0,64921.0,0.308066]
["bitfinex","BTCUSD",1722467264805,0.16600482,64932.0,64928.0,0.154016]
["bitfinex","BTCUSD",1722467265012,0.01199782,64931.0,64928.0,0.154016]
["bitfinex","BTCUSD",1722467265213,0.01199782,64931.0,64928.0,0.0002142]
["bitfinex","BTCUSD",1722467265411,0.154013,64930.0,64928.0,0.0002142]
["bitfinex","BTCUSD",1722467265619,0.01199782,64929.0,64927.0,0.0002142]
["bitfinex","BTCUSD",1722467266023,0.01199782,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1722467266183,0.01199782,64929.0,64927.0,0.0002142]
["bitfinex","BTCUSD",1722467266382,0.01199782,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1722467267154,0.01199782,64929.0,64927.0,0.154019]
["bitfinex","BTCUSD",1722467267329,0.01199782,64928.0,64926.0,0.154021]
["bitfinex","BTCUSD",1722467267532,0.15601,64931.0,64927.0,0.0002142]
["bitfinex","BTCUSD",1722467267731,0.15601,64931.0,64926.0,0.154021]
["bitfinex","BTCUSD",1722467267732,0.01240798,64930.0,64926.0,0.154021]
["bitfinex","BTCUSD",1722467267936,0.006,64929.0,64927.0,0.0002142]
["bitfinex","BTCUSD",1722467268144,0.01240798,64928.0,64927.0,0.0002142]
["bitfinex","BTCUSD",1722467268344,0.006,64929.0,64927.0,0.0002142]
["bitfinex","BTCUSD",1722467268544,0.154002,64934.0,64928.0,0.308033]
["bitfinex","BTCUSD",1722467268801,0.003,64931.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722467269003,0.003,64931.0,64930.0,0.770059]
["bitfinex","BTCUSD",1722467269408,0.00903165,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1722467269610,0.00903165,64936.0,64935.0,0.1542142]
["bitfinex","BTCUSD",1722467269816,0.0641,64940.0,64935.0,0.0002142]
["bitfinex","BTCUSD",1722467270021,0.0641,64940.0,64932.0,0.154007]
["bitfinex","BTCUSD",1722467270022,0.307982,64939.0,64932.0,0.154007]
["bitfinex","BTCUSD",1722467270224,0.153998,64936.0,64933.0,0.0002142]
["bitfinex","BTCUSD",1722467270426,0.153996,64937.0,64933.0,0.0002142]
["bitfinex","BTCUSD",1722467270757,0.307982,64939.0,64933.0,0.0002142]
["bitfinex","BTCUSD",1722467270983,0.07307676,64940.0,64931.0,0.1542232]
["bitfinex","BTCUSD",1722467270984,0.153999,64936.0,64931.0,0.1542232]
["bitfinex","BTCUSD",1722467271586,0.154,64935.0,64931.0,0.1542232]
["bitfinex","BTCUSD",1722467271792,0.154006,64933.0,64931.0,0.0002142]
["bitfinex","BTCUSD",1722467272166,0.770047,64931.0,64930.0,0.0002142]
["bitfinex","BTCUSD",1722467272369,0.141,64933.0,64922.0,0.0002142]
["bitfinex","BTCUSD",1722467272546,0.154014,64929.0,64925.0,0.154022]
["bitfinex","BTCUSD",1722467272773,0.154017,64928.0,64923.0,0.154026]
["bitfinex","BTCUSD",1722467272903,0.308024,64930.0,64924.0,0.0002142]
["bitfinex","BTCUSD",1722467273109,0.154021,64926.0,64924.0,0.0002142]
["bitfinex","BTCUSD",1722467273308,0.154021,64926.0,64923.0,0.0002142]
["bitfinex","BTCUSD",1722467273539,0.308044,64926.0,64923.0,0.0002142]
["bitfinex","BTCUSD",1722467273739,0.30803,64929.0,64921.0,0.0002142]
["bitfinex","BTCUSD",1722467273892,0.04600125,64932.0,64921.0,0.0002142]
["bitfinex","BTCUSD",1722467273893,0.154029,64923.0,64921.0,0.0002142]
["bitfinex","BTCUSD",1722467274090,0.308033,64928.0,64919.0,0.0002142]
["bitfinex","BTCUSD",1722467274364,0.154018,64928.0,64925.0,0.07476412]
["bitfinex","BTCUSD",1722467274512,0.308019,64931.0,64925.0,0.07784442]
["bitfinex","BTCUSD",1722467274714,0.308016,64932.0,64926.0,0.0002142]
["bitfinex","BTCUSD",1722467274919,0.15401,64931.0,64927.0,0.154018]
["bitfinex","BTCUSD",1722467275124,0.154012,64930.0,64926.0,0.0002142]
["bitfinex","BTCUSD",1722467275342,0.154012,64930.0,64926.0,0.1542352]
["bitfinex","BTCUSD",1722467275702,0.163014,64929.0,64925.0,0.22878712]
["bitfinex","BTCUSD",1722467275908,0.006,64926.0,64925.0,0.22878712]
["bitfinex","BTCUSD",1722467276610,0.009,64929.0,64925.0,0.22878712]
["bitfinex","BTCUSD",1722467276806,0.009,64929.0,64925.0,0.154023]
["bitfinex","BTCUSD",1722467277004,0.161012,64930.0,64926.0,0.0012142]
["bitfinex","BTCUSD",1722467277263,0.154015,64929.0,64925.0,0.154023]
["bitfinex","BTCUSD",1722467277578,0.160012,64930.0,64926.0,0.154021]
["bitfinex","BTCUSD",1722467277871,0.154012,64930.0,64926.0,0.154021]
["bitfinex","BTCUSD",1722467278082,0.006,64930.0,64927.0,0.07784426]
["bitfinex","BTCUSD",1722467278281,0.006,64930.0,64929.0,0.77007]
["bitfinex","BTCUSD",1722467278737,0.16319469,64938.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722467279094,0.16319469,64938.0,64935.0,0.00019568]
["bitfinex","BTCUSD",1722467279293,0.155335,64937.0,64934.0,0.154002]
["bitfinex","BTCUSD",1722467279581,0.154,64935.0,64931.0,0.154009]
["bitfinex","BTCUSD",1722467279763,0.00134,64937.0,64930.0,0.15401]
["bitfinex","BTCUSD",1722467279973,0.154001,64935.0,64931.0,0.0002142]
["bitfinex","BTCUSD",1722467280165,0.153997,64936.0,64932.0,0.154006]
["bitfinex","BTCUSD",1722467280380,0.153997,64936.0,64931.0,0.0002142]
["bitfinex","BTCUSD",1722467280381,0.154002,64934.0,64931.0,0.0002142]
["bitfinex","BTCUSD",1722467280523,0.153998,64936.0,64931.0,0.154009]
["bitfinex","BTCUSD",1722467281070,0.161996,64937.0,64932.0,0.154005]
["bitfinex","BTCUSD",1722467281221,0.004,64935.0,64933.0,0.0002142]
["bitfinex","BTCUSD",1722467281411,0.00534,64935.0,64932.0,0.154005]
["bitfinex","BTCUSD",1722467281612,0.153999,64936.0,64933.0,0.0002142]
["bitfinex","BTCUSD",1722467281966,0.154,64935.0,64933.0,0.0002142]
["bitfinex","BTCUSD",1722467282121,0.154,64935.0,64931.0,0.154008]
["bitfinex","BTCUSD",1722467282122,0.15534,64935.0,64931.0,0.154008]
["bitfinex","BTCUSD",1722467282327,0.154,64935.0,64932.0,0.0002142]
["bitfinex","BTCUSD",1722467282548,0.154004,64934.0,64930.0,0.155011]
["bitfinex","BTCUSD",1722467282757,0.15534,64935.0,64930.0,0.155011]
["bitfinex","BTCUSD",1722467282964,0.15534,64935.0,64931.0,0.154008]
["bitfinex","BTCUSD",1722467283151,0.00134,64935.0,64933.0,0.001]
["bitfinex","BTCUSD",1722467283346,0.00634,64935.0,64933.0,0.001]
["bitfinex","BTCUSD",1722467283552,0.159,64935.0,64934.0,0.0002142]
["bitfinex","BTCUSD",1722467283759,0.158002,64934.0,64932.0,0.0002142]
["bitfinex","BTCUSD",1722467283969,0.462013,64933.0,64932.0,0.0002142]
["bitfinex","BTCUSD",1722467284223,0.462013,64933.0,64928.0,0.07613]
["bitfinex","BTCUSD",1722467284224,0.154005,64933.0,64929.0,0.1542272]
["bitfinex","BTCUSD",1722467284498,0.004,64934.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722467284499,0.158002,64934.0,64930.0,0.154011]
["bitfinex","BTCUSD",1722467284744,0.31115606,64933.0,64931.0,0.0002142]
["bitfinex","BTCUSD",1722467284942,0.07896259,64932.0,64931.0,0.0002142]
["bitfinex","BTCUSD",1722467285147,0.98948816,64932.0,64931.0,0.0002142]
["bitfinex","BTCUSD",1722467285297,0.77006,64930.0,64929.0,0.0002142]
["bitfinex","BTCUSD",1722467285635,1.23553806,64930.0,64929.0,0.0002142]
["bitfinex","BTCUSD",1722467285831,1.95440451,64930.0,64929.0,0.0002142]
["bitfinex","BTCUSD",1722467286060,1.95440451,64930.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467286061,1.139998,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467286296,1.97744472,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467286495,1.97532993,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467286642,2.07532993,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467287247,2.08632993,64929.0,64928.0,0.00183]
["bitfinex","BTCUSD",1722467287471,2.12632993,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467287887,2.42435793,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467288065,2.11686774,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467288507,2.42489574,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467288874,2.43889574,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467289084,2.58321958,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467289572,2.44189574,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467289828,2.42789574,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467290054,2.44189574,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467290242,2.13386774,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467290770,2.11986774,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467291184,2.13389576,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467291411,2.44192376,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467291600,2.34499576,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467292223,2.35899576,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467292428,2.34499576,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467292628,2.35433798,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467292852,2.36833798,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467293540,2.67636598,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467293741,2.36833798,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467294390,2.36833092,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467294805,2.17629346,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467294988,2.36833044,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467296225,2.67635844,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467296432,2.36833044,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467296678,2.36836931,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467297029,2.47639035,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467297461,2.33836931,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467297783,2.47592388,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467298346,2.33785731,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467298944,2.11275731,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467299150,1.91685965,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467300856,1.91665951,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467301179,1.91666015,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467302000,2.05487881,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467302991,2.16730832,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467303407,2.05487881,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467303602,2.1670099,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467304035,1.97621952,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467304213,2.16662345,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467304620,1.92449346,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467304882,2.13457849,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467305203,2.44260649,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467305452,2.13457849,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467305862,2.10457849,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467306083,2.11457849,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467306294,1.94449346,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467306465,2.13398546,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467307185,2.13364303,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467309511,2.11364303,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467310433,2.13398322,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467310771,2.11398322,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467311212,2.13398322,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467312661,2.26944828,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467312945,2.11398322,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467313644,2.11483261,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467313790,2.13483261,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467314194,2.13483331,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467314399,2.29030683,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467314600,2.27030683,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467314798,2.29030683,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467315082,2.13483331,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467316025,2.13432574,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467316624,1.94449346,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467316831,2.13460265,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467317033,2.11460265,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467317245,2.10830373,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467317649,2.26383979,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467317851,2.11543979,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467318051,1.95990373,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467318896,1.96291996,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467319883,1.96392263,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467323019,1.77281077,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467323220,1.96400481,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467323625,1.77281077,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467323823,1.96356529,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467323998,1.88788539,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467324219,1.9633355,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467324425,0.31831556,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467324629,0.20601445,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467325006,0.66805645,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467325208,0.73721335,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467325397,0.43824138,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467325597,0.19201445,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467325840,0.36002845,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467326000,0.42920043,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467326202,0.4144231,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467326568,0.33725162,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467326927,0.25840511,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467327137,0.25840511,64929.0,64928.0,0.299346]
["bitfinex","BTCUSD",1722467327336,0.18923762,64929.0,64928.0,0.299346]
["bitfinex","BTCUSD",1722467327536,0.019,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467328141,0.21938188,64929.0,64928.0,0.1455442]
["bitfinex","BTCUSD",1722467328328,0.21938188,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467328530,0.17327288,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467328731,0.09672109,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467329111,0.17354897,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467329351,0.09582788,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467329543,0.09582678,64929.0,64928.0,0.1455442]
["bitfinex","BTCUSD",1722467329820,0.019,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467330329,0.09659509,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467330709,0.0882062,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467331106,0.16460947,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467331342,0.31862347,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467331490,0.16460947,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467331902,0.62665147,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467332129,0.88958149,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467332587,0.9674141,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467332715,1.2754421,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467332928,1.41391271,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467333357,1.41379775,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467333701,0.96729885,64929.0,64928.0,0.14533]
["bitfinex","BTCUSD",1722467335712,1.27532685,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467335928,1.27508744,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467336483,0.96712952,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467338312,0.96704095,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467339366,0.96705694,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467340554,1.48533666,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467341386,1.5971124,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467341614,1.5911124,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467341743,1.89957113,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467341929,1.59154313,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467342132,1.77130591,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467342328,2.07933391,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467342529,1.92357113,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467343331,2.03357113,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467343441,2.04357113,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467343641,2.03357113,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467344302,2.01057113,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467344559,0.64045809,64929.0,64928.0,0.14423]
["bitfinex","BTCUSD",1722467344768,0.96248609,64929.0,64928.0,0.14423]
["bitfinex","BTCUSD",1722467344973,0.59055349,64929.0,64928.0,0.14423]
["bitfinex","BTCUSD",1722467345212,0.97600459,64929.0,64928.0,0.14423]
["bitfinex","BTCUSD",1722467345474,0.89858149,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467345770,1.40467147,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467346035,1.42867147,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467346270,1.41767147,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467346479,1.51539434,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467346682,1.52939434,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467346859,1.22136634,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467347292,1.41895765,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467347701,1.54358964,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467348115,1.54349793,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467348323,1.1248371,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467348526,1.23548223,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467348961,1.1248371,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467349074,1.4328651,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467349686,1.54347351,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467350138,1.4328651,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467350790,1.85137484,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467350971,2.09167484,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467351219,1.90448921,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467351420,2.10154281,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467351550,2.07754281,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467351761,2.09154281,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467352161,2.07754281,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467352362,2.09154281,64929.0,64928.0,0.00083]
["bitfinex","BTCUSD",1722467352675,2.09154281,64929.0,64907.0,0.07476412]
["bitfinex","BTCUSD",1722467352676,1.078381,64912.0,64911.0,0.1435]
["bitfinex","BTCUSD",1722467353012,1.078381,64912.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467353013,0.462199,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467353216,0.63926729,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467353544,0.94740029,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467354375,0.87084349,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467354626,0.63980231,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467354835,0.18760331,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467355039,0.18759858,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467355247,0.2557841,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467355454,0.4098501,64907.0,64906.0,0.1437142]
["bitfinex","BTCUSD",1722467355655,0.3998501,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467355882,0.22328542,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467356067,0.22728542,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467356591,0.22728007,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467356799,0.470199,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467357055,0.53941307,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467357291,0.54697104,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467357716,0.61608961,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467357918,0.61520603,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467358540,0.68441389,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467358707,0.61608693,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467359462,0.61490809,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467359666,1.23117409,64907.0,64906.0,0.1435]
["bitfinex","BTCUSD",1722467359897,1.23117409,64907.0,64906.0,0.0797]
["bitfinex","BTCUSD",1722467359898,1.25529122,64907.0,64906.0,0.0797]
["bitfinex","BTCUSD",1722467360549,1.25129122,64907.0,64906.0,0.0797]
["bitfinex","BTCUSD",1722467360751,1.078514,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467360949,1.22334307,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467361323,1.31560027,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467362221,1.24746278,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467362436,1.26146278,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467362841,1.37676711,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467364280,1.38986727,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467365078,1.27458092,64904.0,64903.0,0.0627]
["bitfinex","BTCUSD",1722467365485,0.77038,64903.0,64902.0,0.0831]
["bitfinex","BTCUSD",1722467365716,1.108546,64902.0,64901.0,0.00083]
["bitfinex","BTCUSD",1722467365914,0.524991,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467366076,2.28679213,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467366232,2.59498613,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467366435,2.28679213,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467367062,2.09897598,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467367261,2.59711354,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467367467,2.60711354,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467367665,2.59711354,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467368070,2.60711354,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467368339,2.62711354,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467368466,2.64111354,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467368681,2.79059484,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467368859,2.80459484,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467369261,3.11278884,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467369488,3.09878884,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467369764,3.08478884,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467369977,3.18870549,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467370164,3.20270549,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467370383,3.34051949,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467370581,3.20268052,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467370782,3.29882966,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467371024,3.16099069,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467371424,3.11276387,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467371666,3.0049724,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467372080,3.04252397,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467372306,3.06252397,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467373041,3.01083414,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467373247,3.02083414,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467373610,3.08828307,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467374108,2.78268873,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467374309,3.06530368,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467374893,3.12300999,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467375848,3.21476984,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467376015,3.12300999,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467376219,3.12244824,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467376421,3.19991917,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467376647,3.12035452,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467376948,3.05043746,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467377229,3.02749553,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467378210,2.98163694,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467379659,2.59386277,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467379858,2.3532804,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467380080,2.35320196,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467381252,2.04500796,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467382944,2.07500796,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467383146,2.21824821,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467383590,2.66201211,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467383729,2.47300231,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467383945,2.8091454,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467384380,2.66259284,64894.0,64893.0,0.00866]
["bitfinex","BTCUSD",1722467385413,1.887622,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467385616,2.15331909,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467385831,2.06187134,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467386038,2.37007534,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467386351,2.48207537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467386577,2.49607537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467387156,2.48207537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467387357,2.49607537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467387866,2.47607537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467388068,2.51007537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467388276,2.49607537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467388614,2.51007537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467388815,2.49007537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467389180,2.49607537,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467389581,2.31993256,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467389788,2.51187424,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467392620,2.51182582,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467392840,2.18362182,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467393035,2.17356412,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467393682,2.17356342,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467395198,2.21945666,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467395526,2.17356342,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467396336,2.21930582,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467396745,2.17334564,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467397288,2.21930582,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1722467397701,2.17334564,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467398223,2.2422846,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467398907,2.2282846,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467399481,1.98172856,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467399678,2.17404948,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467399845,2.26605113,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467401303,2.17404948,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467401813,2.17407051,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467402022,2.28912534,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467402393,2.17407017,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467404369,2.1740562,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467405013,2.17396123,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467405222,2.31221525,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467405577,2.17396123,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467406619,1.86575723,64892.0,64891.0,0.063]
["bitfinex","BTCUSD",1722467406821,0.46649351,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467407145,0.55871967,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467407358,0.3534639,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467407481,0.6616679,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467407681,0.1993619,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467407885,0.10615884,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467408133,0.42305576,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467408333,0.44611976,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467408563,0.75432376,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467408945,0.74032376,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467409151,0.75432376,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467409351,0.77738777,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467410141,0.35386376,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467410573,0.19976176,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467410778,0.35386376,64892.0,64891.0,0.1394]
["bitfinex","BTCUSD",1722467410978,0.35386376,64892.0,64891.0,0.601713]
["bitfinex","BTCUSD",1722467410979,0.31519324,64892.0,64891.0,0.601713]
["bitfinex","BTCUSD",1722467411300,0.12015884,64892.0,64891.0,0.601713]
["bitfinex","BTCUSD",1722467411491,0.1757591,64892.0,64891.0,0.601713]
["bitfinex","BTCUSD",1722467411648,0.028,64892.0,64891.0,0.293504]
["bitfinex","BTCUSD",1722467411843,0.09240144,64892.0,64891.0,0.293504]
["bitfinex","BTCUSD",1722467412044,0.09240144,64892.0,64891.0,0.298904]
["bitfinex","BTCUSD",1722467412045,0.07972894,64892.0,64891.0,0.298904]
["bitfinex","BTCUSD",1722467412274,0.18713038,64892.0,64891.0,0.607113]
["bitfinex","BTCUSD",1722467412474,0.09472894,64892.0,64891.0,0.1448]
["bitfinex","BTCUSD",1722467412825,0.17711671,64892.0,64891.0,0.1448]
["bitfinex","BTCUSD",1722467413000,0.009,64892.0,64891.0,0.298904]
["bitfinex","BTCUSD",1722467413340,0.009,64892.0,64891.0,0.607113]
["bitfinex","BTCUSD",1722467413543,0.07825546,64892.0,64891.0,0.915322]
["bitfinex","BTCUSD",1722467413747,0.009,64892.0,64891.0,1.223531]
["bitfinex","BTCUSD",1722467414922,0.009,64892.0,64891.0,1.224361]
["bitfinex","BTCUSD",1722467418785,0.009,64892.0,64891.0,1.37391272]
["bitfinex","BTCUSD",1722467418910,0.009,64892.0,64891.0,1.71417696]
["bitfinex","BTCUSD",1722467419108,0.009,64892.0,64891.0,1.72417696]
["bitfinex","BTCUSD",1722467419488,0.009,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467419964,0.005,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467420188,0.009,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467420482,0.004,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467420716,0.009,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467420891,0.004,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467421208,0.005,64892.0,64891.0,1.72717696]
["bitfinex","BTCUSD",1722467421386,0.005,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467421579,0.001,64892.0,64891.0,1.72617696]
["bitfinex","BTCUSD",1722467421779,0.002,64892.0,64891.0,2.15538596]
["bitfinex","BTCUSD",1722467421958,0.00134,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722467422301,0.00134,64916.0,64915.0,0.1436]
["bitfinex","BTCUSD",1722467422633,0.00134,64917.0,64916.0,0.462135]
["bitfinex","BTCUSD",1722467422879,0.00134,64922.0,64916.0,0.0616]
["bitfinex","BTCUSD",1722467423092,0.154032,64922.0,64917.0,0.29622254]
["bitfinex","BTCUSD",1722467423297,0.154026,64924.0,64917.0,0.447184]
["bitfinex","BTCUSD",1722467423473,0.00899545,64925.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467423474,0.31704445,64925.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467423610,0.154038,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467423811,0.154039,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467424013,0.15404,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467424413,0.154038,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467424861,0.15538,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467425062,0.15404,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467425685,0.01379705,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467425903,0.167038,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467426063,0.15494183,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467426279,0.013,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467426457,0.154038,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467426865,0.011,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467427794,0.179038,64919.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467427993,0.011,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467428539,0.47312,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467428772,0.16504,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467429836,0.17604,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467430279,0.48412,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467431067,0.022,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467431268,0.17604,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467431443,0.48412,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467431650,0.18373338,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467437752,0.49181338,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467440348,0.18373338,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467441748,0.49181338,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467441973,0.57233558,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467442336,0.65726806,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467442535,0.65725923,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467443287,0.965421,64918.0,64917.0,0.1391]
["bitfinex","BTCUSD",1722467443706,0.462177,64910.0,64909.0,0.1442]
["bitfinex","BTCUSD",1722467443904,0.462177,64910.0,64898.0,0.0783]
["bitfinex","BTCUSD",1722467443905,0.31507934,64910.0,64898.0,0.0783]
["bitfinex","BTCUSD",1722467444138,0.308161,64902.0,64893.0,0.1442]
["bitfinex","BTCUSD",1722467444342,0.16552762,64901.0,64893.0,0.1442]
["bitfinex","BTCUSD",1722467444551,0.154093,64896.0,64893.0,0.1442]
["bitfinex","BTCUSD",1722467444753,0.154097,64894.0,64893.0,0.1442]
["bitfinex","BTCUSD",1722467444957,0.00765438,64895.0,64894.0,0.154097]
["bitfinex","BTCUSD",1722467445086,0.154081,64901.0,64894.0,0.308194]
["bitfinex","BTCUSD",1722467445286,0.16171092,64900.0,64898.0,0.154087]
["bitfinex","BTCUSD",1722467445490,0.16171092,64900.0,64897.0,0.1373]
["bitfinex","BTCUSD",1722467445491,0.16171092,64899.0,64897.0,0.1373]
["bitfinex","BTCUSD",1722467445701,0.154084,64900.0,64897.0,0.1373]
["bitfinex","BTCUSD",1722467445905,0.08077777,64899.0,64897.0,0.29139]
["bitfinex","BTCUSD",1722467446315,0.154081,64901.0,64897.0,0.29139]
["bitfinex","BTCUSD",1722467446701,0.08444339,64900.0,64897.0,0.29447148]
["bitfinex","BTCUSD",1722467446884,0.31753225,64908.0,64891.0,0.00093]
["bitfinex","BTCUSD",1722467446885,0.308107,64913.0,64906.0,0.154068]
["bitfinex","BTCUSD",1722467447017,0.16408893,64912.0,64908.0,0.0758]
["bitfinex","BTCUSD",1722467447251,0.31680593,64911.0,64909.0,0.0641]
["bitfinex","BTCUSD",1722467447451,0.31680793,64910.0,64909.0,0.0641]
["bitfinex","BTCUSD",1722467447656,0.62492593,64910.0,64909.0,0.0641]
["bitfinex","BTCUSD",1722467449391,0.63392593,64910.0,64909.0,0.0641]
["bitfinex","BTCUSD",1722467449608,0.64025422,64910.0,64909.0,0.0641]
["bitfinex","BTCUSD",1722467449826,0.63125432,64910.0,64909.0,0.0641]
["bitfinex","BTCUSD",1722467450002,0.40670138,64910.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467450228,0.16219706,64909.0,64905.0,0.154071]
["bitfinex","BTCUSD",1722467450379,0.16353706,64908.0,64905.0,0.154071]
["bitfinex","BTCUSD",1722467450634,0.07995368,64907.0,64905.0,0.154071]
["bitfinex","BTCUSD",1722467450836,0.00134,64906.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467451132,0.00764041,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467451531,0.08747247,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467451756,0.15974591,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467451964,0.08747153,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467452170,0.00764016,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467452596,0.00134,64907.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467452800,0.00764016,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467453008,0.08000429,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467453320,0.00764016,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467453547,0.00964016,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467453799,0.08000429,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467454038,0.08764445,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467454271,0.08864445,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467454508,0.00864016,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467455510,0.00998016,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467455770,0.00864016,64905.0,64904.0,0.296273]
["bitfinex","BTCUSD",1722467456264,0.00864016,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467456265,0.01064016,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467456763,0.01198016,64905.0,64904.0,0.1422]
["bitfinex","BTCUSD",1722467457757,0.01198016,64905.0,64896.0,0.1407]
["bitfinex","BTCUSD",1722467457972,0.15408,64902.0,64898.0,0.154087]
["bitfinex","BTCUSD",1722467458145,0.15542,64901.0,64898.0,0.154087]
["bitfinex","BTCUSD",1722467458351,0.00765546,64901.0,64897.0,0.30818]
["bitfinex","BTCUSD",1722467458547,0.00765546,64901.0,64899.0,0.154085]
["bitfinex","BTCUSD",1722467459117,0.20015937,64903.0,64898.0,0.308175]
["bitfinex","BTCUSD",1722467459118,0.20016137,64902.0,64898.0,0.154087]
["bitfinex","BTCUSD",1722467459329,0.00765233,64900.0,64898.0,0.155087]
["bitfinex","BTCUSD",1722467459530,0.15408,64902.0,64898.0,0.154087]
["bitfinex","BTCUSD",1722467459728,0.0076492,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1722467459988,0.462249,64900.0,64899.0,0.001]
["bitfinex","BTCUSD",1722467460112,0.5422198,64900.0,64899.0,0.001]
["bitfinex","BTCUSD",1722467460317,0.5422198,64900.0,64898.0,0.001]
["bitfinex","BTCUSD",1722467460318,0.527056,64899.0,64898.0,0.001]
["bitfinex","BTCUSD",1722467460658,1.13333269,64899.0,64898.0,0.002]
["bitfinex","BTCUSD",1722467460847,1.13333269,64899.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467460848,0.770485,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467461064,1.78194075,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467461265,1.69536719,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467461614,1.69596258,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467461814,1.55743433,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467462366,1.6959066,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467462486,1.55743433,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467462687,1.7099066,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467462891,1.57143433,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467463099,1.7099066,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467463297,1.57143433,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467463913,1.79653433,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467464135,2.0102068,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467464345,2.18923985,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467464613,2.14749898,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467464813,2.34107278,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467465494,2.35107278,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467465731,2.32707278,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467465913,2.33707278,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467466141,2.32307278,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467466272,2.50652115,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467466797,2.4965107,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467466954,1.91919038,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467467159,1.69409038,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467467383,1.91919038,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467467578,2.22738438,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467467827,2.23738438,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467468030,2.34937896,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467468229,2.33937896,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467468476,2.22651728,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467468854,2.33942957,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467469014,2.47748811,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467469367,2.22651728,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467469794,2.34153308,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467469967,2.22651728,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467470369,1.91832328,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467470811,2.22651728,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467471130,2.22671042,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467471557,1.83930498,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467471753,1.91854373,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467471968,1.92613139,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467472127,2.23432539,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467472333,2.34927994,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467473362,2.23433134,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467474397,2.23434704,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467474933,2.32628641,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467475351,2.23434704,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467476119,1.92615304,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467476325,1.99509646,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467476480,2.30329046,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467476882,1.99509646,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467477085,1.62409646,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467477445,1.53103379,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467477584,1.5312157,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467480798,1.53114174,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467481402,1.53211456,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467483700,1.55623982,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467484102,1.53211604,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467485101,1.55624093,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467487299,1.55615024,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467487499,1.60215798,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467487710,1.66935055,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467488392,2.10716216,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467488610,2.35634455,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467488820,2.49436778,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467489019,2.34634455,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467489169,2.35634455,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467489722,2.48436778,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467490047,2.49436778,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467490434,2.35528857,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467490884,2.36338367,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467491086,2.51151466,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467491298,2.50151466,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467492638,2.50122517,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467493251,2.51122517,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467493570,2.18189959,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467493832,2.51100496,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467494038,2.37288391,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467496583,2.70107791,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467496846,2.70010915,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467497287,2.7181422,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467497494,2.87363293,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467497693,2.7181422,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467497892,2.87366038,64894.0,64893.0,0.00083]
["bitfinex","BTCUSD",1722467498435,1.725122,64892.0,64891.0,0.00093]
["bitfinex","BTCUSD",1722467498651,0.492327,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467498853,1.19083908,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467499079,2.42371108,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467499655,2.57926377,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467500055,2.59323665,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467500535,2.40327979,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467500736,2.59348452,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467500849,2.43790025,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467501052,2.74611825,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467501273,2.90173653,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467501475,2.76011825,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467502252,2.56991352,64889.0,64888.0,0.00867]
["bitfinex","BTCUSD",1722467502506,2.56991352,64889.0,64877.0,0.0002142]
["bitfinex","BTCUSD",1722467502507,1.72538,64882.0,64877.0,0.0002142]
["bitfinex","BTCUSD",1722467502716,2.54681791,64882.0,64877.0,0.0002142]
["bitfinex","BTCUSD",1722467502855,2.54681791,64882.0,64870.0,0.0002142]
["bitfinex","BTCUSD",1722467502856,1.078962,64877.0,64870.0,0.0002142]
["bitfinex","BTCUSD",1722467503048,2.0236837,64877.0,64870.0,0.0002142]
["bitfinex","BTCUSD",1722467503252,2.71044963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467503491,2.73044963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467504108,2.74444963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467504623,2.73044963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467504822,2.74444963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467505024,2.73044963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467505226,2.71044963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467505458,2.72444963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467505843,2.71044963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467506149,2.74444963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467506306,2.75844963,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467506506,2.76158621,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467507429,2.74758621,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467507577,2.71758621,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467507782,2.72669911,64877.0,64863.0,0.15307]
["bitfinex","BTCUSD",1722467507980,2.57098621,64877.0,64872.0,0.1398]
["bitfinex","BTCUSD",1722467508283,2.75069898,64877.0,64872.0,0.1398]
["bitfinex","BTCUSD",1722467508496,2.75669898,64877.0,64869.0,0.0783326]
["bitfinex","BTCUSD",1722467508628,2.61498621,64877.0,64869.0,0.0783326]
["bitfinex","BTCUSD",1722467508828,2.60098621,64877.0,64869.0,0.0783326]
["bitfinex","BTCUSD",1722467509034,2.58698621,64877.0,64869.0,0.0783326]
["bitfinex","BTCUSD",1722467509273,2.75668555,64877.0,64869.0,0.0783326]
["bitfinex","BTCUSD",1722467509477,2.75668555,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467509478,2.77068555,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467509704,2.75041567,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467509920,2.61473186,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467510064,2.42163884,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467510266,2.61492118,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467510468,2.59092118,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467510930,2.59403253,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467511090,2.58003253,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467511292,2.60403253,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467511492,2.58003253,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467511831,2.59403253,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467512166,2.88831253,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467512313,3.02991903,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467512652,2.91231253,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467512840,2.90386903,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467513255,2.70903019,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467513490,2.9038602,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467513695,2.8758602,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467514116,2.5955852,64877.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467514321,2.5815852,64877.0,64876.0,0.15037]
["bitfinex","BTCUSD",1722467514528,2.5675852,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467514745,2.5815852,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467515155,2.5955852,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467515571,2.73716494,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467515970,2.38675519,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467516194,2.74078964,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467516395,2.5952237,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467516554,2.5852237,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467516956,2.9034987,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467517225,2.9174987,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467517353,2.8794987,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467517697,2.9074987,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467518098,2.5992237,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467519441,2.60058536,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467519795,2.38675519,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467519999,2.58225347,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467520196,2.59625347,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467520419,2.60025347,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467520623,2.57225347,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467520824,2.58625347,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467521072,2.60025347,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467521235,2.58625347,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467521445,2.5173395,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467521656,2.58621811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467521856,2.57221811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467522258,2.58621811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467523181,2.68801811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467523336,2.67401811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467523533,2.36574311,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467524057,2.67401811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467524261,2.68401811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467524459,2.69801811,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467524619,2.69753796,64877.0,64876.0,0.00867]
["bitfinex","BTCUSD",1722467524826,3.17529426,64877.0,64876.0,0.00355879]
["bitfinex","BTCUSD",1722467525030,1.695694,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467525233,2.77475336,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467525453,2.78226617,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467525654,3.09057417,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467525833,3.16687417,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467527738,3.16685938,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467527935,3.18085938,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467528149,3.19485938,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467528804,3.21485938,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467531163,3.2145066,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467531547,3.0158914,64870.0,64869.0,0.0146326]
["bitfinex","BTCUSD",1722467531754,3.2145062,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467533664,3.21429959,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467534248,3.1941935,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467534522,3.1178935,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467534652,3.27356472,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467535061,3.28291437,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467535683,3.12724518,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467536495,3.28293327,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467536701,2.97462527,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467536916,2.81893718,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467537348,2.81895601,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467537547,2.9746718,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467538264,2.81895601,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467540405,2.82895601,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467540605,2.8298507,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467540732,3.2265587,64870.0,64869.0,6e-07]
["bitfinex","BTCUSD",1722467540936,0.01,64865.0,64863.0,0.00867]
["bitfinex","BTCUSD",1722467541200,0.01,64865.0,64861.0,0.0005]
["bitfinex","BTCUSD",1722467541201,0.472519,64862.0,64861.0,0.0005]
["bitfinex","BTCUSD",1722467541386,1.64072321,64862.0,64861.0,0.0005]
["bitfinex","BTCUSD",1722467541595,2.26488732,64862.0,64861.0,0.0005]
["bitfinex","BTCUSD",1722467542299,2.26488732,64862.0,64860.0,0.00867]
["bitfinex","BTCUSD",1722467542300,1.70593,64861.0,64860.0,0.00867]
["bitfinex","BTCUSD",1722467542500,1.70593,64861.0,64846.0,0.0762]
["bitfinex","BTCUSD",1722467542501,0.492534,64860.0,64846.0,0.0762]
["bitfinex","BTCUSD",1722467542713,2.27838182,64860.0,64846.0,0.0762]
["bitfinex","BTCUSD",1722467542916,2.07817859,64860.0,64846.0,0.0762]
["bitfinex","BTCUSD",1722467543125,2.89980199,64860.0,64846.0,0.0762]
["bitfinex","BTCUSD",1722467543709,0.01,64855.0,64846.0,0.0762]
["bitfinex","BTCUSD",1722467543901,0.462627,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467544249,2.06362625,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467544365,2.47204425,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467544562,2.16362625,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467544767,1.63570825,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467545393,1.20112647,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467545687,1.0626066,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467546253,1.0766066,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467546480,0.6681886,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467546686,0.4612056,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467546898,0.42844897,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467547107,0.9910802,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467547316,1.10651104,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467547571,0.6826622,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467547779,0.6585223,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467547975,0.66866222,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467548188,0.42846794,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467548503,0.3501043,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467548619,0.6585223,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467548818,0.46553514,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467549277,0.6585223,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467549623,0.79809285,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467549824,0.6585223,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467550074,0.65803649,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467550716,0.65803608,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467550827,0.68217569,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467551988,0.99059369,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467552486,1.12917377,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467552693,1.12917608,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467552891,0.99059369,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467553214,0.99030002,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467554631,0.68188202,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467556225,0.21925502,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467556439,0.37327716,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467557427,0.68169516,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467558773,0.21906816,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467559071,0.31144863,64847.0,64846.0,0.297311]
["bitfinex","BTCUSD",1722467559273,0.28835325,64847.0,64846.0,0.1431]
["bitfinex","BTCUSD",1722467559483,0.31144863,64847.0,64846.0,0.297311]
["bitfinex","BTCUSD",1722467559683,0.1381987,64847.0,64846.0,0.297311]
["bitfinex","BTCUSD",1722467559888,0.31118488,64847.0,64846.0,0.297311]
["bitfinex","BTCUSD",1722467560173,0.218801,64847.0,64846.0,0.297311]
["bitfinex","BTCUSD",1722467560392,0.31099448,64847.0,64846.0,0.297311]
["bitfinex","BTCUSD",1722467560565,0.31099448,64847.0,64846.0,0.914157]
["bitfinex","BTCUSD",1722467560566,0.28790613,64847.0,64846.0,0.914157]
["bitfinex","BTCUSD",1722467560969,0.28790613,64847.0,64846.0,1.22258]
["bitfinex","BTCUSD",1722467560970,0.2186106,64847.0,64846.0,1.22258]
["bitfinex","BTCUSD",1722467561170,0.03543911,64847.0,64846.0,1.22258]
["bitfinex","BTCUSD",1722467561387,0.06763482,64847.0,64846.0,1.22258]
["bitfinex","BTCUSD",1722467561585,0.00743911,64847.0,64846.0,1.23258]
["bitfinex","BTCUSD",1722467561816,0.01643911,64847.0,64846.0,1.22258]
["bitfinex","BTCUSD",1722467562020,0.02643911,64847.0,64846.0,1.22258]
["bitfinex","BTCUSD",1722467562218,0.01,64847.0,64846.0,1.22258]
["bitfinex","BTCUSD",1722467562425,0.0461986,64848.0,64847.0,0.913845]
["bitfinex","BTCUSD",1722467562595,0.0461986,64850.0,64849.0,0.451208]
["bitfinex","BTCUSD",1722467562836,0.06930026,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1722467563037,0.09240034,64853.0,64852.0,0.297097]
["bitfinex","BTCUSD",1722467563237,0.26013196,64853.0,64852.0,0.913885]
["bitfinex","BTCUSD",1722467563443,0.28323205,64853.0,64852.0,0.913885]
["bitfinex","BTCUSD",1722467563561,0.26013307,64853.0,64852.0,0.913885]
["bitfinex","BTCUSD",1722467564165,0.06930053,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1722467564370,0.14394037,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467564596,0.21289867,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467564798,0.25981867,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467565086,0.2598153,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467565471,0.23767927,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467565892,0.14528119,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467566066,0.26391156,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467566269,0.23977533,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467566839,0.14737692,64854.0,64853.0,0.917472]
["bitfinex","BTCUSD",1722467567040,0.14737692,64854.0,64853.0,1.017472]
["bitfinex","BTCUSD",1722467567266,0.08381112,64854.0,64853.0,1.325861]
["bitfinex","BTCUSD",1722467567476,0.004,64854.0,64853.0,1.51041272]
["bitfinex","BTCUSD",1722467567647,0.00534,64854.0,64853.0,1.51041272]
["bitfinex","BTCUSD",1722467567852,0.01275382,64854.0,64853.0,1.51041272]
["bitfinex","BTCUSD",1722467568047,0.01141382,64854.0,64853.0,1.51041272]
["bitfinex","BTCUSD",1722467568249,0.30828,64855.0,64854.0,1.091344]
["bitfinex","BTCUSD",1722467568479,0.30828,64855.0,64854.0,1.40059572]
["bitfinex","BTCUSD",1722467570402,0.30828,64855.0,64854.0,1.40159572]
["bitfinex","BTCUSD",1722467573119,0.30828,64855.0,64854.0,0.92701972]
["bitfinex","BTCUSD",1722467573331,0.30828,64855.0,64854.0,1.08121172]
["bitfinex","BTCUSD",1722467573581,0.30828,64855.0,64854.0,1.38959572]
["bitfinex","BTCUSD",1722467576523,0.30828,64855.0,64854.0,1.81797972]
["bitfinex","BTCUSD",1722467576734,0.30919301,64855.0,64854.0,1.81797972]
["bitfinex","BTCUSD",1722467577146,0.30856375,64855.0,64854.0,1.81797972]
["bitfinex","BTCUSD",1722467577556,0.30956375,64855.0,64854.0,1.81697972]
["bitfinex","BTCUSD",1722467578021,0.30856375,64855.0,64854.0,1.81697972]
["bitfinex","BTCUSD",1722467578243,0.30956375,64855.0,64854.0,1.81697972]
["bitfinex","BTCUSD",1722467578446,0.31056375,64855.0,64854.0,1.81797972]
["bitfinex","BTCUSD",1722467578592,0.00291301,64855.0,64854.0,1.81797972]
["bitfinex","BTCUSD",1722467579966,0.00091301,64855.0,64854.0,1.81719392]
["bitfinex","BTCUSD",1722467580138,0.00191301,64855.0,64854.0,1.82519392]
["bitfinex","BTCUSD",1722467580349,0.00291301,64855.0,64854.0,1.83219392]
["bitfinex","BTCUSD",1722467580552,0.00291301,64855.0,64854.0,1.82519392]
["bitfinex","BTCUSD",1722467580754,0.00191301,64855.0,64854.0,2.12557792]
["bitfinex","BTCUSD",1722467580917,0.00391301,64855.0,64854.0,2.14057792]
["bitfinex","BTCUSD",1722467581546,0.00291301,64855.0,64854.0,2.13257792]
["bitfinex","BTCUSD",1722467582451,0.00291301,64855.0,64854.0,2.13236372]
["bitfinex","BTCUSD",1722467582663,0.00291301,64855.0,64854.0,1.82419392]
["bitfinex","BTCUSD",1722467582898,0.00091301,64855.0,64854.0,1.91697972]
["bitfinex","BTCUSD",1722467583096,0.00191301,64855.0,64854.0,1.92097972]
["bitfinex","BTCUSD",1722467583209,0.00291301,64855.0,64854.0,1.92397972]
["bitfinex","BTCUSD",1722467585344,0.00291301,64855.0,64854.0,1.92419392]
["bitfinex","BTCUSD",1722467585817,0.00291301,64855.0,64854.0,1.92397972]
["bitfinex","BTCUSD",1722467585989,0.00291301,64855.0,64854.0,1.92419392]
["bitfinex","BTCUSD",1722467586188,0.00291301,64855.0,64854.0,1.92397972]
["bitfinex","BTCUSD",1722467586394,0.44858472,64876.0,64854.0,2.23257792]
["bitfinex","BTCUSD",1722467586549,0.44858472,64876.0,64875.0,0.916112]
["bitfinex","BTCUSD",1722467586750,0.00091301,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1722467587162,0.00091301,64881.0,64880.0,0.76044272]
["bitfinex","BTCUSD",1722467587434,0.00091301,64881.0,64880.0,1.06870372]
["bitfinex","BTCUSD",1722467588019,0.00091301,64881.0,64880.0,1.39996472]
["bitfinex","BTCUSD",1722467588363,0.00091301,64881.0,64880.0,1.09170372]
["bitfinex","BTCUSD",1722467588564,0.00391301,64881.0,64880.0,1.09170372]
["bitfinex","BTCUSD",1722467588770,0.00391301,64881.0,64880.0,1.39996472]
["bitfinex","BTCUSD",1722467589228,0.00391301,64881.0,64880.0,1.09170372]
["bitfinex","BTCUSD",1722467589388,0.00791301,64881.0,64880.0,1.09170372]
["bitfinex","BTCUSD",1722467589575,0.00391301,64881.0,64880.0,1.39996472]
["bitfinex","BTCUSD",1722467589780,0.00091301,64881.0,64880.0,1.39996472]
["bitfinex","BTCUSD",1722467589982,0.00291301,64881.0,64880.0,1.41196472]
["bitfinex","BTCUSD",1722467590391,0.00291301,64881.0,64880.0,1.74022572]
["bitfinex","BTCUSD",1722467590594,0.00291301,64881.0,64880.0,1.84022572]
["bitfinex","BTCUSD",1722467591529,0.00191301,64881.0,64880.0,1.88020441]
["bitfinex","BTCUSD",1722467591936,0.00191301,64881.0,64880.0,1.91855278]
["bitfinex","BTCUSD",1722467592100,0.00191301,64881.0,64880.0,1.84325367]
["bitfinex","BTCUSD",1722467592301,0.00091301,64881.0,64880.0,1.83725367]
["bitfinex","BTCUSD",1722467592701,0.00091301,64881.0,64880.0,1.84925367]
["bitfinex","BTCUSD",1722467593023,0.00091301,64881.0,64880.0,1.86025367]
["bitfinex","BTCUSD",1722467598652,0.00091301,64881.0,64880.0,3.36025367]
["bitfinex","BTCUSD",1722467599903,0.00091301,64881.0,64880.0,3.46025367]
["bitfinex","BTCUSD",1722467600467,0.00091301,64881.0,64880.0,1.93725367]
["bitfinex","BTCUSD",1722467600875,0.00091301,64881.0,64880.0,0.28657967]
["bitfinex","BTCUSD",1722467601079,0.61719701,64881.0,64880.0,0.114]
["bitfinex","BTCUSD",1722467601308,0.92545301,64881.0,64880.0,0.114]
["bitfinex","BTCUSD",1722467601516,1.24583029,64881.0,64880.0,0.128]
["bitfinex","BTCUSD",1722467601718,1.24583029,64881.0,64880.0,0.114]
["bitfinex","BTCUSD",1722467601889,0.62731829,64881.0,64880.0,0.114]
["bitfinex","BTCUSD",1722467602120,0.30906229,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467602322,0.16493429,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467602449,0.62731829,64881.0,64880.0,0.114]
["bitfinex","BTCUSD",1722467602850,0.31906229,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467603057,0.31906229,64881.0,64880.0,0.114]
["bitfinex","BTCUSD",1722467603392,0.94057429,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467603776,0.93557429,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467603980,0.93957429,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467604375,0.94157429,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467604573,0.94157429,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467605185,0.93757429,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467605586,0.94357429,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467605790,0.94157429,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467606000,0.63331829,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467606182,0.94357429,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467606840,0.93757429,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467607209,0.94557429,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467607754,0.94357429,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467607899,0.94557429,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467608101,0.94557429,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467608310,1.70291578,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467608538,1.77552884,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467608927,1.77564358,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467609450,1.68949507,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467609661,1.77464435,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467610090,1.76964435,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467610263,1.77564435,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467610424,1.77364435,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467610764,1.76964435,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467611130,1.77464435,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467612462,1.77264435,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467612663,1.77264435,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467612664,1.55354837,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467612962,1.54854837,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467613162,1.55354837,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467613556,1.86180437,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467613759,1.79717892,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467614440,1.77304837,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467615195,2.18385309,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467615458,2.20686365,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467615810,2.03526811,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467616047,2.11508857,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467616227,2.11008857,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467616426,2.22519271,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467616629,2.11508968,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467616932,2.11408968,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467618140,2.23019271,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467618292,1.79163664,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467618492,1.94030277,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467618697,1.93930277,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467618903,1.95330277,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467619104,1.94815016,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467619307,1.93415322,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467619487,1.89309075,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467619692,1.98516997,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467619961,1.99530113,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467620268,1.90709075,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467620400,1.99916997,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467620595,1.90709075,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467620786,1.89309075,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467620987,1.94815736,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467621187,1.97116997,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467621615,1.87909075,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467621873,1.97118655,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467622082,2.09859075,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467622223,2.19820927,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467622422,2.47343173,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467622629,2.6435236,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467622830,2.3212676,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1722467623079,2.3352676,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467623260,2.6575236,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467623459,2.78165547,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467623679,2.3212676,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467623881,2.78165645,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467624089,2.79565645,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467624295,2.79564791,64881.0,64880.0,0.101]
["bitfinex","BTCUSD",1722467624513,2.80964791,64881.0,64880.0,0.102]
["bitfinex","BTCUSD",1722467624852,1.399687,64856.0,64855.0,0.0010442]
["bitfinex","BTCUSD",1722467625027,1.47875963,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467625234,1.399687,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467625433,1.63378138,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467625671,1.32540638,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467625883,1.24823356,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467626003,1.33940726,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467626415,1.33940726,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467626610,1.35340726,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467626818,1.33940726,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467627039,1.33940726,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467627239,1.35340726,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467627587,1.33940726,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467627941,1.33811096,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467628356,1.26223356,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467628565,1.18855959,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467628874,0.89418459,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467629040,0.86618459,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467629560,1.20255959,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467629756,1.18855959,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467630076,1.21198054,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467630280,1.19798054,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467631009,1.21198054,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467631636,1.13610279,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467631839,1.198569,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467632173,1.212569,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467632375,1.184569,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467632577,1.198569,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467632777,1.212569,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467633203,1.198569,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467633604,1.212569,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467633805,1.21237062,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467634582,1.20294967,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467634752,0.94850518,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467634965,0.93449303,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467635185,0.94849303,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467635594,0.92046668,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467635793,0.93446668,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467636011,0.94846668,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467636418,0.93446668,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467636817,0.94846668,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467638173,0.94881687,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467639578,0.63844187,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467639781,0.03536984,64856.0,64855.0,0.14163]
["bitfinex","BTCUSD",1722467639980,0.03536984,64856.0,64855.0,0.14471314]
["bitfinex","BTCUSD",1722467640287,0.02136984,64856.0,64855.0,0.29582]
["bitfinex","BTCUSD",1722467640477,0.03436984,64856.0,64855.0,0.14163]
["bitfinex","BTCUSD",1722467640911,0.03436984,64856.0,64855.0,0.1418442]
["bitfinex","BTCUSD",1722467641119,0.00736984,64856.0,64855.0,0.1418442]
["bitfinex","BTCUSD",1722467641323,0.00736984,64856.0,64855.0,0.83159919]
["bitfinex","BTCUSD",1722467641527,0.014,64856.0,64855.0,0.85459919]
["bitfinex","BTCUSD",1722467641740,0.01,64861.0,64857.0,0.154183]
["bitfinex","BTCUSD",1722467641936,0.164178,64860.0,64859.0,0.1417]
["bitfinex","BTCUSD",1722467642190,0.17154468,64860.0,64859.0,0.1417]
["bitfinex","BTCUSD",1722467642595,0.01736668,64860.0,64859.0,0.1417]
["bitfinex","BTCUSD",1722467643065,0.01736668,64860.0,64859.0,0.0753]
["bitfinex","BTCUSD",1722467643273,0.01236668,64860.0,64859.0,0.0753]
["bitfinex","BTCUSD",1722467643513,0.01236668,64860.0,64859.0,0.07838332]
["bitfinex","BTCUSD",1722467643720,0.00736668,64860.0,64859.0,0.23256332]
["bitfinex","BTCUSD",1722467643933,0.00736668,64860.0,64859.0,0.07838332]
["bitfinex","BTCUSD",1722467644132,0.164178,64860.0,64859.0,0.0753]
["bitfinex","BTCUSD",1722467644340,0.01738102,64860.0,64859.0,0.0753]
["bitfinex","BTCUSD",1722467644718,0.168178,64860.0,64859.0,0.0753]
["bitfinex","BTCUSD",1722467644856,0.02138102,64860.0,64859.0,0.0753]
["bitfinex","BTCUSD",1722467645052,0.02638102,64860.0,64859.0,0.0753]
["bitfinex","BTCUSD",1722467645281,0.79427102,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467645488,0.48391502,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467645704,0.49391502,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467645909,0.47991502,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467646108,0.5597682,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467646305,0.8681242,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467646518,0.79227102,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467646716,0.86412485,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467646919,0.87312485,64860.0,64859.0,0.1426]
["bitfinex","BTCUSD",1722467647163,0.770937,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467647385,0.472562,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467647586,0.47996687,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467648689,0.48696687,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467648891,0.56298192,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467649529,0.25460692,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467649805,0.25460692,64856.0,64855.0,0.14963]
["bitfinex","BTCUSD",1722467649806,0.01440487,64856.0,64855.0,0.14963]
["bitfinex","BTCUSD",1722467650038,0.01940487,64856.0,64855.0,0.14963]
["bitfinex","BTCUSD",1722467650314,0.01940487,64856.0,64855.0,0.15271342]
["bitfinex","BTCUSD",1722467650583,0.00740487,64856.0,64855.0,0.30711762]
["bitfinex","BTCUSD",1722467650809,0.01640487,64856.0,64855.0,1.17119346]
["bitfinex","BTCUSD",1722467651099,0.009,64856.0,64855.0,1.17097926]
["bitfinex","BTCUSD",1722467651307,0.009,64856.0,64855.0,1.09621514]
["bitfinex","BTCUSD",1722467651831,0.009,64856.0,64855.0,1.40459514]
["bitfinex","BTCUSD",1722467652816,0.005,64856.0,64855.0,1.40459514]
["bitfinex","BTCUSD",1722467653047,0.008,64856.0,64855.0,1.40459514]
["bitfinex","BTCUSD",1722467653245,0.008,64856.0,64855.0,1.42459514]
["bitfinex","BTCUSD",1722467653475,0.01,64870.0,64866.0,0.154162]
["bitfinex","BTCUSD",1722467653687,0.15415,64872.0,64867.0,0.30146]
["bitfinex","BTCUSD",1722467653895,0.00740216,64869.0,64867.0,0.30454384]
["bitfinex","BTCUSD",1722467654043,0.01,64876.0,64870.0,0.154154]
["bitfinex","BTCUSD",1722467654258,0.13648968,64874.0,64871.0,0.00308267]
["bitfinex","BTCUSD",1722467654451,0.01,64878.0,64873.0,0.1473]
["bitfinex","BTCUSD",1722467654624,0.01,64878.0,64874.0,0.15722654]
["bitfinex","BTCUSD",1722467654825,0.01,64876.0,64874.0,0.00308254]
["bitfinex","BTCUSD",1722467655055,0.01,64877.0,64874.0,0.00308254]
["bitfinex","BTCUSD",1722467655255,0.01,64879.0,64875.0,0.15414]
["bitfinex","BTCUSD",1722467655462,0.154131,64880.0,64875.0,0.15414]
["bitfinex","BTCUSD",1722467655463,0.01,64878.0,64875.0,0.15414]
["bitfinex","BTCUSD",1722467655660,0.01,64875.0,64874.0,0.00308254]
["bitfinex","BTCUSD",1722467656180,0.01,64875.0,64858.0,0.01]
["bitfinex","BTCUSD",1722467656181,0.01,64863.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467656381,0.01,64865.0,64857.0,0.00308321]
["bitfinex","BTCUSD",1722467656581,0.164171,64863.0,64857.0,0.15726721]
["bitfinex","BTCUSD",1722467656785,0.01,64862.0,64857.0,0.15726721]
["bitfinex","BTCUSD",1722467656963,0.318347,64862.0,64857.0,0.00308321]
["bitfinex","BTCUSD",1722467657146,0.01,64860.0,64856.0,0.611]
["bitfinex","BTCUSD",1722467657597,0.01,64860.0,64856.0,0.1395]
["bitfinex","BTCUSD",1722467657802,0.164174,64862.0,64856.0,0.293687]
["bitfinex","BTCUSD",1722467658001,0.01,64860.0,64856.0,0.293687]
["bitfinex","BTCUSD",1722467658431,0.164181,64859.0,64856.0,0.1395]
["bitfinex","BTCUSD",1722467658632,0.01,64860.0,64856.0,0.1395]
["bitfinex","BTCUSD",1722467658830,0.164178,64860.0,64856.0,0.1395]
["bitfinex","BTCUSD",1722467659031,0.01,64859.0,64856.0,0.1395]
["bitfinex","BTCUSD",1722467659513,0.164183,64858.0,64856.0,0.0792]
["bitfinex","BTCUSD",1722467659713,0.01,64858.0,64856.0,0.0792]
["bitfinex","BTCUSD",1722467659925,0.01,64857.0,64856.0,0.0792]
["bitfinex","BTCUSD",1722467660353,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467660558,0.164187,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467660959,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467661232,0.05613879,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467661443,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467662060,0.164187,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467662272,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467662509,0.164187,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467665263,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467665483,0.21033278,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467665689,0.2390269,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467665925,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467666340,0.164187,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467666896,0.17154828,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467667906,0.01736128,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467668508,0.09208817,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467669132,0.01736128,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467669330,0.0918815,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467669530,0.29422685,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467669744,0.60060185,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467670324,0.60260185,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467671148,0.60060185,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467671346,0.60260185,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467671761,0.5564435,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467672240,0.55630185,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467672892,0.55607426,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467673693,0.13768493,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467673891,0.28187193,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467674121,0.00736128,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467674522,0.00736128,64856.0,64855.0,0.52848349]
["bitfinex","BTCUSD",1722467674841,0.04617577,64865.0,64860.0,0.0833]
["bitfinex","BTCUSD",1722467675028,0.04617577,64867.0,64864.0,0.062]
["bitfinex","BTCUSD",1722467675434,0.04617577,64868.0,64864.0,0.062]
["bitfinex","BTCUSD",1722467675636,0.01,64866.0,64860.0,0.0833]
["bitfinex","BTCUSD",1722467675813,0.04617577,64868.0,64864.0,0.154168]
["bitfinex","BTCUSD",1722467676007,0.07926366,64870.0,64860.0,0.29815172]
["bitfinex","BTCUSD",1722467676008,0.04617577,64869.0,64862.0,0.308346]
["bitfinex","BTCUSD",1722467676232,0.04617577,64869.0,64865.0,0.154165]
["bitfinex","BTCUSD",1722467676595,0.003,64867.0,64865.0,0.154165]
["bitfinex","BTCUSD",1722467676799,0.003,64867.0,64866.0,0.46557287]
["bitfinex","BTCUSD",1722467677369,0.006,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1722467677568,0.01,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1722467678060,0.006,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1722467678423,0.01,64872.0,64868.0,0.154159]
["bitfinex","BTCUSD",1722467678794,0.004,64869.0,64868.0,0.154159]
["bitfinex","BTCUSD",1722467678991,0.004,64869.0,64868.0,0.46555982]
["bitfinex","BTCUSD",1722467679185,0.01,64873.0,64868.0,0.46555982]
["bitfinex","BTCUSD",1722467679397,0.01,64872.0,64868.0,0.15724182]
["bitfinex","BTCUSD",1722467679593,0.017,64872.0,64869.0,0.154156]
["bitfinex","BTCUSD",1722467679894,0.007,64872.0,64870.0,0.154154]
["bitfinex","BTCUSD",1722467680028,0.01,64873.0,64870.0,0.154154]
["bitfinex","BTCUSD",1722467680225,0.01,64872.0,64869.0,0.154156]
["bitfinex","BTCUSD",1722467680666,0.018,64872.0,64869.0,0.154156]
["bitfinex","BTCUSD",1722467680868,0.01,64872.0,64868.0,0.15724082]
["bitfinex","BTCUSD",1722467681208,0.01,64872.0,64870.0,0.001]
["bitfinex","BTCUSD",1722467681552,0.028,64873.0,64870.0,0.001]
["bitfinex","BTCUSD",1722467681759,0.028,64873.0,64870.0,0.155154]
["bitfinex","BTCUSD",1722467681760,0.00741273,64871.0,64870.0,0.155154]
["bitfinex","BTCUSD",1722467682002,0.018,64873.0,64872.0,0.308299]
["bitfinex","BTCUSD",1722467682203,0.018,64873.0,64872.0,0.770747]
["bitfinex","BTCUSD",1722467682403,0.01542318,64873.0,64872.0,0.770747]
["bitfinex","BTCUSD",1722467682603,0.008,64873.0,64872.0,0.770747]
["bitfinex","BTCUSD",1722467682821,0.01,64879.0,64876.0,0.15414]
["bitfinex","BTCUSD",1722467683007,0.01132708,64880.0,64876.0,0.15722249]
["bitfinex","BTCUSD",1722467683210,0.00740221,64878.0,64876.0,0.15722249]
["bitfinex","BTCUSD",1722467683412,0.01,64880.0,64876.0,0.15722249]
["bitfinex","BTCUSD",1722467683587,0.01,64880.0,64876.0,0.00308249]
["bitfinex","BTCUSD",1722467683588,0.01,64877.0,64876.0,0.00308249]
["bitfinex","BTCUSD",1722467683788,0.01,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722467683991,0.01741268,64877.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722467684194,0.00740746,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722467684735,0.01740746,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722467685148,0.01740746,64876.0,64873.0,0.31137452]
["bitfinex","BTCUSD",1722467685149,0.01740746,64876.0,64874.0,0.154144]
["bitfinex","BTCUSD",1722467685364,0.01,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1722467685564,0.01740746,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722467685767,0.01,64877.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722467686006,0.01,64878.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722467687283,0.01,64877.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722467687977,0.002,64878.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722467687978,0.012,64878.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722467688168,0.002,64878.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722467688376,0.002,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1722467688764,0.01,64879.0,64877.0,0.154137]
["bitfinex","BTCUSD",1722467689387,0.01,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1722467689605,0.01,64880.0,64876.0,0.00408249]
["bitfinex","BTCUSD",1722467689606,0.01,64880.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467689811,0.002,64878.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467689966,0.01,64880.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467690408,0.003,64879.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467690611,0.01,64879.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467690768,0.01,64880.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467691375,0.01,64879.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467691576,0.01,64880.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467692001,0.01,64878.0,64877.0,0.154136]
["bitfinex","BTCUSD",1722467692204,0.01,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1722467692541,0.01,64874.0,64873.0,0.462439]
["bitfinex","BTCUSD",1722467692835,0.01,64874.0,64872.0,0.154148]
["bitfinex","BTCUSD",1722467693043,0.01,64873.0,64872.0,0.154149]
["bitfinex","BTCUSD",1722467693274,0.01,64874.0,64872.0,0.154149]
["bitfinex","BTCUSD",1722467693685,0.00734667,64873.0,64872.0,0.154149]
["bitfinex","BTCUSD",1722467693888,0.00734667,64873.0,64867.0,0.15416]
["bitfinex","BTCUSD",1722467693889,0.01,64869.0,64867.0,0.15416]
["bitfinex","BTCUSD",1722467694007,0.01,64869.0,64865.0,0.29605172]
["bitfinex","BTCUSD",1722467694008,0.01,64866.0,64865.0,0.1465]
["bitfinex","BTCUSD",1722467694215,0.01,64866.0,64865.0,0.234466]
["bitfinex","BTCUSD",1722467694418,0.01736243,64866.0,64865.0,0.0803]
["bitfinex","BTCUSD",1722467694670,0.01,64867.0,64865.0,0.0803]
["bitfinex","BTCUSD",1722467694870,0.01,64868.0,64864.0,0.4715]
["bitfinex","BTCUSD",1722467695043,0.00736243,64866.0,64864.0,0.62105172]
["bitfinex","BTCUSD",1722467695247,0.01,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1722467695490,0.01,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1722467695835,0.00736766,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1722467696033,0.01,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1722467696239,0.00736406,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1722467696483,0.00836406,64867.0,64866.0,0.156163]
["bitfinex","BTCUSD",1722467696639,0.00836406,64867.0,64866.0,0.160163]
["bitfinex","BTCUSD",1722467696851,0.00836406,64867.0,64866.0,0.156163]
["bitfinex","BTCUSD",1722467697054,0.16252506,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1722467697258,0.92777106,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1722467697467,0.97587321,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1722467697674,0.27769029,64867.0,64855.0,0.47233]
["bitfinex","BTCUSD",1722467697924,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467698360,0.01930364,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467698566,0.48186564,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467699738,0.48186564,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467700657,0.17149064,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467700868,0.01030364,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467701510,0.01030364,64856.0,64855.0,1.06911517]
["bitfinex","BTCUSD",1722467701718,0.01030364,64856.0,64855.0,1.48749517]
["bitfinex","BTCUSD",1722467701918,0.005,64856.0,64855.0,3.22999517]
["bitfinex","BTCUSD",1722467702116,0.005,64856.0,64855.0,1.16603172]
["bitfinex","BTCUSD",1722467702117,0.002,64856.0,64855.0,1.16603172]
["bitfinex","BTCUSD",1722467702347,0.01,64862.0,64859.0,0.154179]
["bitfinex","BTCUSD",1722467702541,0.01,64865.0,64860.0,0.254177]
["bitfinex","BTCUSD",1722467702785,0.01,64862.0,64860.0,0.1]
["bitfinex","BTCUSD",1722467702949,0.01,64861.0,64855.0,0.14653]
["bitfinex","BTCUSD",1722467703167,0.001,64856.0,64855.0,0.08673]
["bitfinex","BTCUSD",1722467703357,0.002,64856.0,64855.0,0.24292]
["bitfinex","BTCUSD",1722467703531,0.001,64856.0,64855.0,0.23692]
["bitfinex","BTCUSD",1722467703729,0.001,64856.0,64855.0,0.0829442]
["bitfinex","BTCUSD",1722467703962,0.001,64856.0,64855.0,0.2371342]
["bitfinex","BTCUSD",1722467704160,0.001,64856.0,64855.0,0.00283]
["bitfinex","BTCUSD",1722467704161,0.011,64856.0,64855.0,0.00283]
["bitfinex","BTCUSD",1722467704439,0.165187,64856.0,64855.0,0.00283]
["bitfinex","BTCUSD",1722467704637,0.01,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467705004,0.164187,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467705208,0.472562,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467705429,1.30810736,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467705659,1.0458411,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467705869,1.35790338,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467706291,1.42716901,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467706504,1.43016901,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467706705,1.05261963,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467706911,1.0987302,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467707131,1.05593418,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467707556,1.12883605,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467707769,1.1288268,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467708198,1.00982361,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467708413,1.05621235,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467708626,1.00682361,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467708841,1.05892964,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467709478,1.01311575,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467710669,0.98463824,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467711700,0.938537,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467711901,0.99191682,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467712489,0.99191329,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467712675,1.30028829,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467713073,1.25419313,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467713298,0.99191339,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467713705,0.94581813,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467714117,0.99191027,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467714524,1.32842508,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467714742,1.62052091,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467714941,1.62027501,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467715355,1.73548716,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467715562,1.54628896,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467715796,1.62027494,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467716196,1.73548604,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467716395,1.711346,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467716597,1.73548604,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467716724,1.711346,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467716934,1.73548607,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467717364,1.711346,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467717564,1.5961349,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467717723,2.16927272,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467718109,2.07820209,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467718426,2.08820209,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467718622,2.49057709,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467718822,2.19607891,64856.0,64855.0,0.00183]
["bitfinex","BTCUSD",1722467719236,2.49745391,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467719669,2.61553556,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467719871,2.60553556,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467720340,2.74365267,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467720546,2.61553556,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467720731,2.63953556,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467720997,2.62553556,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467721237,2.60153556,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467721454,2.61553556,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467721667,2.7536053,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467721868,2.42359111,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467722090,2.60599119,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467722507,2.3016156,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467722707,2.6099906,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467722907,2.3016156,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467723116,2.2876156,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467723949,2.41660979,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467724162,2.41661048,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467724372,1.41501055,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467724579,1.24868996,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467724805,0.93031496,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467725025,1.16776779,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467725236,1.24152419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467725442,1.22752419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467725648,1.20152419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467725852,1.22752419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467726504,1.24152419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467726683,1.22752419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467727034,1.21352419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467727245,1.22752419,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467728029,1.16776779,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467728230,1.24033069,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467728430,0.30320569,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467728645,0.31320569,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467728843,0.192187,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467729489,0.178187,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467729708,0.181187,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467730085,0.475562,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467730285,0.491562,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467730495,0.178187,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467730925,0.166187,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467731104,0.474562,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467731704,0.01,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467732007,0.170187,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467732204,0.167187,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467732554,0.481562,64856.0,64855.0,0.06513]
["bitfinex","BTCUSD",1722467732842,0.477562,64856.0,64855.0,0.06413]
["bitfinex","BTCUSD",1722467732988,0.85780168,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467733209,1.51880987,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467733465,1.69250075,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467733635,1.69750075,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467733848,1.38912575,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467734046,1.38412575,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467734375,1.32526107,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467734570,1.39703477,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467734897,1.39303477,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467735349,1.40703477,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467737536,1.33526107,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467737738,1.40740115,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467738350,1.71577615,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467738577,1.80793561,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467738785,1.83097548,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467739573,1.71577615,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467740192,1.83097548,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467740397,2.39304824,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467740600,2.38304824,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467740800,2.20421107,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467741006,2.38344186,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467741238,2.37044186,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467741413,2.18721107,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467741647,2.36701536,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467741854,2.37101536,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467742694,2.05264036,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467743116,2.06664036,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467743322,1.61732739,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467743632,0.92780244,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467743843,0.92780244,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467743844,1.06520657,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467744066,0.87633435,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467744286,1.04210216,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467744486,1.02810216,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467744700,1.01410216,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467744942,1.04210216,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467745145,1.04410216,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467745354,0.95178327,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467745760,0.93778327,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467745968,1.03011677,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467746190,1.02511677,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467746398,1.05618188,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467746810,0.93278327,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467747015,0.85933435,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467747218,0.93326059,64856.0,64855.0,0.14513]
["bitfinex","BTCUSD",1722467747427,1.24163559,64856.0,64855.0,0.08313]
["bitfinex","BTCUSD",1722467747632,1.24663559,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467748049,1.24163559,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467748222,1.25163559,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467748975,1.26263559,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467749179,1.25363559,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467749382,1.26363559,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467749583,0.95526059,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467750859,0.88133435,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467751065,0.95439468,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467752382,0.95239468,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467752805,0.95452491,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467753449,0.95598645,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467754362,0.95563602,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467756824,0.95547466,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467757259,0.92823286,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467757488,1.23660786,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467757704,1.44965958,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467758123,1.55787302,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467758328,1.55617302,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467758979,2.12050624,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467759213,1.96454802,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467759641,1.94354802,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467759864,1.98132605,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467760066,2.11756874,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467760293,2.10356874,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467760502,1.96140173,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467760703,1.95663887,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467760979,1.97063887,64856.0,64855.0,0.00083]
["bitfinex","BTCUSD",1722467761414,0.781045,64847.0,64846.0,0.0838]
["bitfinex","BTCUSD",1722467761589,1.01078833,64847.0,64846.0,0.0838]
["bitfinex","BTCUSD",1722467762091,1.01078827,64847.0,64846.0,0.0838]
["bitfinex","BTCUSD",1722467762431,1.20366835,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467762831,1.21666835,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467763072,1.38122007,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467763281,1.51986557,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467763484,1.38122007,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467763690,1.23166835,64847.0,64846.0,0.0011]
["bitfinex","BTCUSD",1722467763896,1.23166835,64847.0,64846.0,0.1484]
["bitfinex","BTCUSD",1722467765820,1.26439553,64847.0,64846.0,0.1484]
["bitfinex","BTCUSD",1722467766431,0.95397753,64847.0,64846.0,0.1484]
["bitfinex","BTCUSD",1722467766852,0.7611068,64847.0,64846.0,0.1484]
["bitfinex","BTCUSD",1722467767054,0.7611068,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467767264,0.64555953,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467767673,0.7611068,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467767882,0.7631068,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467768287,0.57350973,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467768493,0.76364484,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467768916,0.28901784,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467769127,0.20301991,64847.0,64846.0,0.303441]
["bitfinex","BTCUSD",1722467769350,0.19301991,64847.0,64846.0,0.611864]
["bitfinex","BTCUSD",1722467769760,0.19301991,64847.0,64846.0,0.303441]
["bitfinex","BTCUSD",1722467770146,0.1513691,64847.0,64846.0,0.303441]
["bitfinex","BTCUSD",1722467770557,0.10055484,64847.0,64846.0,0.611864]
["bitfinex","BTCUSD",1722467770764,0.026,64847.0,64846.0,0.611864]
["bitfinex","BTCUSD",1722467770905,0.10095313,64847.0,64846.0,0.611864]
["bitfinex","BTCUSD",1722467771103,0.10095313,64847.0,64846.0,0.303441]
["bitfinex","BTCUSD",1722467771480,0.17619603,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467771671,0.37647985,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467771866,0.83910685,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467772079,0.53069061,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467772255,0.36648015,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467772459,0.53068915,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467773394,0.39094604,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467773832,0.64882703,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467774048,0.83929564,64847.0,64846.0,0.14923]
["bitfinex","BTCUSD",1722467774678,1.03414334,64847.0,64846.0,0.08313]
["bitfinex","BTCUSD",1722467774893,1.03414334,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467775536,0.72372534,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467776118,0.64905066,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467776322,0.95746866,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467776539,0.95946866,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467776731,0.17642366,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467776905,0.17642366,64847.0,64846.0,0.237041]
["bitfinex","BTCUSD",1722467777112,0.17642366,64847.0,64846.0,0.545464]
["bitfinex","BTCUSD",1722467777318,0.19339514,64847.0,64846.0,0.916187]
["bitfinex","BTCUSD",1722467777513,0.10089831,64847.0,64846.0,0.916187]
["bitfinex","BTCUSD",1722467777720,0.09537485,64847.0,64846.0,0.916187]
["bitfinex","BTCUSD",1722467777895,0.026,64847.0,64846.0,0.916187]
["bitfinex","BTCUSD",1722467778254,0.09537485,64847.0,64846.0,0.607764]
["bitfinex","BTCUSD",1722467779623,0.08237485,64847.0,64846.0,0.607764]
["bitfinex","BTCUSD",1722467779823,0.07637485,64847.0,64846.0,0.299341]
["bitfinex","BTCUSD",1722467780025,0.08237485,64847.0,64846.0,0.299341]
["bitfinex","BTCUSD",1722467780230,0.08237485,64847.0,64846.0,0.607764]
["bitfinex","BTCUSD",1722467780516,0.013,64847.0,64846.0,0.607764]
["bitfinex","BTCUSD",1722467780641,0.013,64847.0,64846.0,0.299341]
["bitfinex","BTCUSD",1722467780843,0.15907288,64847.0,64846.0,0.607764]
["bitfinex","BTCUSD",1722467781053,0.23486624,64847.0,64846.0,0.607764]
["bitfinex","BTCUSD",1722467781252,0.14235966,64847.0,64846.0,0.607764]
["bitfinex","BTCUSD",1722467781446,0.0665663,64847.0,64846.0,0.299341]
["bitfinex","BTCUSD",1722467781699,0.15236015,64847.0,64846.0,0.14513]
["bitfinex","BTCUSD",1722467781848,0.61498715,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467782051,1.06317542,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467782263,0.94754382,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467782531,0.94954382,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467782883,1.25796182,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467784093,1.25681211,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467785001,1.48766383,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467785224,1.62643241,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467785555,1.48766383,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467786702,1.79608183,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467786944,1.96950656,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467787148,2.12554324,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467787604,2.11254324,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467788008,1.97041661,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467788215,1.98441661,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467788619,1.98357661,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467790238,1.80039769,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467790420,1.98212517,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467790985,1.98214796,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467791189,1.8742157,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467791361,1.98214748,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467791982,2.13823538,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467792113,1.98214748,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467792521,1.98203007,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467793519,2.39066312,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467794317,2.36266312,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467794729,2.37666312,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467795097,2.36266312,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467795292,2.05424512,64847.0,64846.0,0.00193]
["bitfinex","BTCUSD",1722467796245,0.012,64836.0,64835.0,0.14323]
["bitfinex","BTCUSD",1722467796446,0.21352466,64836.0,64835.0,0.14323]
["bitfinex","BTCUSD",1722467796652,0.57071266,64836.0,64835.0,0.14323]
["bitfinex","BTCUSD",1722467796867,0.54657399,64836.0,64835.0,0.14323]
["bitfinex","BTCUSD",1722467797062,0.85636217,64836.0,64835.0,0.14323]
["bitfinex","BTCUSD",1722467797263,0.9494601,64836.0,64835.0,0.14323]
["bitfinex","BTCUSD",1722467797498,0.86404399,64836.0,64835.0,0.14323]
["bitfinex","BTCUSD",1722467797633,0.01,64833.0,64829.0,0.0647]
["bitfinex","BTCUSD",1722467797829,0.20044886,64831.0,64829.0,0.0647]
["bitfinex","BTCUSD",1722467798029,0.31848,64834.0,64830.0,0.0647]
["bitfinex","BTCUSD",1722467798030,0.05620186,64832.0,64830.0,0.0647]
["bitfinex","BTCUSD",1722467798238,0.04620186,64832.0,64831.0,0.524041]
["bitfinex","BTCUSD",1722467798592,0.04620186,64833.0,64832.0,0.0613]
["bitfinex","BTCUSD",1722467798926,0.01,64834.0,64832.0,0.0613]
["bitfinex","BTCUSD",1722467798927,0.0793028,64834.0,64832.0,0.0613]
["bitfinex","BTCUSD",1722467799126,0.04620221,64833.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467799382,0.05620221,64834.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467799592,0.01,64833.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467799910,0.014,64833.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467800085,0.004,64833.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467800243,0.06120592,64834.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467800672,0.05020592,64833.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467801124,0.004,64833.0,64832.0,0.296944]
["bitfinex","BTCUSD",1722467801320,0.005,64833.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467801544,0.005,64833.0,64832.0,0.1429142]
["bitfinex","BTCUSD",1722467801888,0.005,64833.0,64832.0,0.2971582]
["bitfinex","BTCUSD",1722467802093,0.005,64833.0,64832.0,0.1427]
["bitfinex","BTCUSD",1722467802299,0.005,64833.0,64832.0,0.2971582]
["bitfinex","BTCUSD",1722467802425,0.004,64833.0,64832.0,0.99177075]
["bitfinex","BTCUSD",1722467802836,0.006,64833.0,64832.0,0.99177075]
["bitfinex","BTCUSD",1722467803406,0.01134,64838.0,64837.0,0.1404]
["bitfinex","BTCUSD",1722467803538,0.16557,64838.0,64837.0,0.1404]
["bitfinex","BTCUSD",1722467803923,0.16423,64838.0,64837.0,0.1404]
["bitfinex","BTCUSD",1722467804390,0.472691,64838.0,64837.0,0.1404]
["bitfinex","BTCUSD",1722467804587,0.16423,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467804795,0.21378053,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467805135,0.52424153,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467805330,0.52090153,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467805533,0.52290153,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467806093,0.476691,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467806431,0.47887351,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467806831,0.477691,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467807451,0.479031,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467807627,0.475691,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467808034,0.47666481,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467808230,0.47866481,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467808432,0.47666481,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467808855,0.16723,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467809259,0.05055777,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467809527,0.06055601,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467809700,0.15723,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467809904,0.15812379,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467810103,0.15723,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467810278,0.15857,64838.0,64837.0,0.0765]
["bitfinex","BTCUSD",1722467810959,0.15857,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467811112,0.16857,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467811313,0.16723,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467811513,0.24126722,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467811715,0.24126749,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467812257,0.24250925,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467812475,0.013,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467812674,0.21344785,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467812873,0.24128077,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467813076,0.24328077,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467813516,0.24417232,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467813720,0.24328077,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467814277,0.86020277,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467814493,0.90508439,64838.0,64837.0,0.1369]
["bitfinex","BTCUSD",1722467814699,0.01,64831.0,64829.0,0.233451]
["bitfinex","BTCUSD",1722467814897,0.01,64831.0,64829.0,0.0792]
["bitfinex","BTCUSD",1722467815100,0.01,64831.0,64830.0,0.0002142]
["bitfinex","BTCUSD",1722467815332,0.01,64831.0,64830.0,0.0658]
["bitfinex","BTCUSD",1722467816648,0.05622392,64833.0,64830.0,0.1660142]
["bitfinex","BTCUSD",1722467816967,0.01,64831.0,64830.0,0.1658]
["bitfinex","BTCUSD",1722467817361,0.01,64832.0,64830.0,0.1658]
["bitfinex","BTCUSD",1722467817764,0.001,64831.0,64830.0,0.1658]
["bitfinex","BTCUSD",1722467817986,0.001,64831.0,64830.0,0.1660142]
["bitfinex","BTCUSD",1722467818106,0.001,64831.0,64830.0,0.1658]
["bitfinex","BTCUSD",1722467818315,0.001,64831.0,64830.0,0.320049]
["bitfinex","BTCUSD",1722467818537,0.001,64831.0,64830.0,0.1660142]
["bitfinex","BTCUSD",1722467818965,0.011,64831.0,64830.0,0.1660142]
["bitfinex","BTCUSD",1722467819119,0.01,64831.0,64830.0,0.1660142]
["bitfinex","BTCUSD",1722467819533,0.01,64831.0,64830.0,0.1658]
["bitfinex","BTCUSD",1722467819758,0.01,64831.0,64830.0,0.1660142]
["bitfinex","BTCUSD",1722467820166,0.011,64831.0,64830.0,0.1658]
["bitfinex","BTCUSD",1722467820830,0.97315321,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722467821012,0.18986756,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722467821214,0.04722881,64831.0,64830.0,0.2425]
["bitfinex","BTCUSD",1722467821415,0.04722879,64831.0,64830.0,0.2425]
["bitfinex","BTCUSD",1722467821632,0.001,64831.0,64830.0,0.2425]
["bitfinex","BTCUSD",1722467821795,0.001,64831.0,64830.0,0.396749]
["bitfinex","BTCUSD",1722467821973,0.001,64831.0,64830.0,0.93264866]
["bitfinex","BTCUSD",1722467822177,0.00134,64835.0,64833.0,0.15424]
["bitfinex","BTCUSD",1722467822518,0.01,64836.0,64835.0,0.0779142]
["bitfinex","BTCUSD",1722467822721,0.05622904,64836.0,64835.0,0.0777]
["bitfinex","BTCUSD",1722467822883,0.04622904,64836.0,64835.0,0.231937]
["bitfinex","BTCUSD",1722467823091,0.05622904,64836.0,64835.0,0.231937]
["bitfinex","BTCUSD",1722467823290,0.04622904,64836.0,64835.0,0.231937]
["bitfinex","BTCUSD",1722467823782,0.04722904,64836.0,64835.0,0.91557153]
["bitfinex","BTCUSD",1722467823980,0.00134,64837.0,64836.0,0.771175]
["bitfinex","BTCUSD",1722467824144,0.00134,64842.0,64841.0,0.462669]
["bitfinex","BTCUSD",1722467824351,0.04756904,64842.0,64841.0,0.919515]
["bitfinex","BTCUSD",1722467824633,0.04756904,64843.0,64842.0,0.462663]
["bitfinex","BTCUSD",1722467825000,0.04622904,64843.0,64842.0,0.462663]
["bitfinex","BTCUSD",1722467825531,0.06934356,64845.0,64844.0,0.154216]
["bitfinex","BTCUSD",1722467825960,0.14643533,64845.0,64844.0,0.154216]
["bitfinex","BTCUSD",1722467826097,0.14643533,64845.0,64844.0,0.462648]
["bitfinex","BTCUSD",1722467826294,0.07068356,64846.0,64844.0,0.60218372]
["bitfinex","BTCUSD",1722467826500,0.00134,64846.0,64845.0,0.75947554]
["bitfinex","BTCUSD",1722467826700,0.00091301,64847.0,64846.0,0.915257]
["bitfinex","BTCUSD",1722467826943,0.00091301,64847.0,64846.0,1.37323172]
["bitfinex","BTCUSD",1722467827185,0.00091301,64847.0,64846.0,1.39623172]
["bitfinex","BTCUSD",1722467828499,0.00191301,64847.0,64846.0,1.39623172]
["bitfinex","BTCUSD",1722467828899,0.00191301,64847.0,64846.0,0.915257]
["bitfinex","BTCUSD",1722467829234,0.00291301,64847.0,64846.0,0.915257]
["bitfinex","BTCUSD",1722467829451,0.00291301,64847.0,64846.0,0.298411]
["bitfinex","BTCUSD",1722467829655,0.00291301,64847.0,64846.0,0.606834]
["bitfinex","BTCUSD",1722467829824,0.01191301,64847.0,64846.0,0.298411]
["bitfinex","BTCUSD",1722467829970,0.00191301,64847.0,64846.0,0.298411]
["bitfinex","BTCUSD",1722467830171,0.01291301,64847.0,64846.0,0.606834]
["bitfinex","BTCUSD",1722467830481,0.00091301,64847.0,64846.0,0.1442]
["bitfinex","BTCUSD",1722467830706,0.00091301,64847.0,64846.0,0.298411]
["bitfinex","BTCUSD",1722467830908,0.00191301,64847.0,64846.0,0.915257]
["bitfinex","BTCUSD",1722467831310,0.00091301,64847.0,64846.0,0.915257]
["bitfinex","BTCUSD",1722467832210,0.00091301,64847.0,64846.0,1.06480872]
["bitfinex","BTCUSD",1722467834071,0.00091301,64847.0,64846.0,0.915257]
["bitfinex","BTCUSD",1722467834248,0.00091301,64847.0,64846.0,0.2442]
["bitfinex","BTCUSD",1722467834467,0.00091301,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467834709,0.01091301,64847.0,64846.0,0.254211]
["bitfinex","BTCUSD",1722467835059,0.00091301,64847.0,64846.0,0.254211]
["bitfinex","BTCUSD",1722467835454,0.01091301,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467836105,0.01091301,64847.0,64846.0,0.254211]
["bitfinex","BTCUSD",1722467836301,0.00091301,64847.0,64846.0,0.562634]
["bitfinex","BTCUSD",1722467837292,0.00091301,64847.0,64846.0,0.871057]
["bitfinex","BTCUSD",1722467837495,0.00091301,64847.0,64846.0,0.562634]
["bitfinex","BTCUSD",1722467839050,0.00091301,64847.0,64846.0,1.15760872]
["bitfinex","BTCUSD",1722467839261,0.00091301,64847.0,64846.0,1.48903172]
["bitfinex","BTCUSD",1722467840868,0.00091301,64847.0,64846.0,1.008057]
["bitfinex","BTCUSD",1722467841061,0.00091301,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467841443,0.00091301,64847.0,64846.0,0.254211]
["bitfinex","BTCUSD",1722467841655,0.00091301,64847.0,64846.0,0.562634]
["bitfinex","BTCUSD",1722467841857,0.00091301,64847.0,64846.0,0.935357]
["bitfinex","BTCUSD",1722467842108,0.00091301,64847.0,64846.0,0.626934]
["bitfinex","BTCUSD",1722467842308,0.00091301,64847.0,64846.0,0.318511]
["bitfinex","BTCUSD",1722467842518,0.00091301,64847.0,64846.0,0.626934]
["bitfinex","BTCUSD",1722467842667,0.00091301,64847.0,64846.0,0.935357]
["bitfinex","BTCUSD",1722467842872,0.00091301,64847.0,64846.0,0.318511]
["bitfinex","BTCUSD",1722467843129,0.00091301,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467843130,0.01091301,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467843331,0.93105801,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467843532,1.84276318,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467845173,1.99056355,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467845374,1.85208897,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467845573,1.86608897,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467845913,1.79093426,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467846113,1.86600605,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467846524,1.88000605,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467846827,1.85200605,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467847032,1.88000605,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467847477,1.86600605,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467848549,2.00452396,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467848694,1.96600605,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467848901,2.0611235,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467849097,2.06112159,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467849321,2.07557621,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467849523,2.08957621,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467849733,2.06157621,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467849929,2.01555418,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467850133,2.04355418,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467850334,1.92021439,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467850505,2.02930108,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467850711,2.04330108,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467851325,1.93421439,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467851524,2.04311232,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467852438,2.04309465,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467852608,2.04307666,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467853356,1.9339773,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467855432,1.93270996,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467856697,1.9327516,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467858569,1.93261188,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467859356,2.07096696,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467859560,1.76254896,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467859767,1.62419388,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467860201,1.52419388,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467860890,1.37709388,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467861096,1.37698567,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467861754,1.37698774,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467862807,0.90969223,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467863020,1.02499198,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467863256,1.00085127,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467863459,0.88555152,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467863664,1.19396952,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467864254,1.21811178,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467864435,0.90969378,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467864761,1.00085539,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467864998,1.00126087,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467865165,0.97820483,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467865496,1.30967887,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467865666,1.36211811,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467865873,1.51166983,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467867944,1.61166983,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467868153,1.61138892,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467868390,1.61138864,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467868903,1.53767002,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467869105,1.46799554,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467869884,1.4976871,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467870121,1.61298538,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467870276,1.4976871,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467870686,1.49744605,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467871494,1.49744603,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467872291,1.74634012,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467873283,2.05260432,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467874483,1.74418632,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467874702,1.63616784,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467874884,1.74356256,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467875451,2.19037098,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467875688,2.05198056,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467877926,2.05186197,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467878537,2.05186199,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467878972,2.46504411,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1722467879207,2.78327476,64847.0,64846.0,0.02289463]
["bitfinex","BTCUSD",1722467879422,2.65054411,64847.0,64846.0,0.01371501]
["bitfinex","BTCUSD",1722467879628,0.01,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467879836,1.94220901,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467880043,2.56875298,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467880274,3.03047029,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467880476,2.87473375,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467880718,2.69668677,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467880922,2.9087343,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467881123,2.8747343,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467881298,2.8947343,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467881500,2.8887343,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467882185,2.74999106,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467882389,2.5942643,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467882569,2.2757943,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467883066,2.28514774,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467884630,2.42359066,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467885009,2.28514774,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467885251,2.20264774,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467885415,2.1686102,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467885864,2.03013178,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467886018,2.1686102,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467886215,2.13592422,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467886514,2.16556639,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467886721,2.30456639,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467886889,2.12720021,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467887098,2.30361843,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467887628,2.61208843,64836.0,64835.0,0.00083]
["bitfinex","BTCUSD",1722467888632,2.097217,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722467888830,2.55436416,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722467889031,2.39169369,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722467889223,2.24587016,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722467889426,2.1411004,64831.0,64830.0,0.1]
["bitfinex","BTCUSD",1722467889761,2.1411004,64831.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467889762,1.410263,64829.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467889965,1.87801688,64829.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467890247,1.7726404,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467890859,1.7726404,64829.0,64825.0,0.0002142]
["bitfinex","BTCUSD",1722467890995,1.4641374,64829.0,64825.0,0.0002142]
["bitfinex","BTCUSD",1722467891195,1.4641374,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467891401,1.4641374,64829.0,64825.0,0.0002142]
["bitfinex","BTCUSD",1722467891957,1.4781374,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467892585,1.47780207,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467893485,1.49180207,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467894665,1.50085134,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467895827,1.50116902,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467896262,1.43004104,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467896411,1.49118929,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467896617,1.50118929,64829.0,64824.0,0.0752]
["bitfinex","BTCUSD",1722467898096,1.04114447,64829.0,64828.0,0.06888]
["bitfinex","BTCUSD",1722467898295,0.21903532,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467898498,0.16841106,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467898670,0.22841773,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467899033,0.54691985,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467899235,0.502754,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467899403,0.028,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467899640,0.024,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467899811,0.07716602,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467900058,0.21741702,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467900253,0.185251,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467900822,0.185251,64829.0,64828.0,0.301734]
["bitfinex","BTCUSD",1722467900823,0.05316581,64829.0,64828.0,0.301734]
["bitfinex","BTCUSD",1722467901165,0.05316581,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467901166,0.014,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467901340,0.024,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467901544,0.07016581,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467901958,0.178251,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467902198,0.24928661,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467902370,0.29545366,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467902920,0.14120266,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467903138,0.08503561,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467903341,0.13120309,64829.0,64828.0,0.301734]
["bitfinex","BTCUSD",1722467903800,0.014,64829.0,64828.0,0.301734]
["bitfinex","BTCUSD",1722467904210,0.014,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467904553,0.178251,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467904982,0.024,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467905167,0.06016748,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467905373,0.024,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467905571,0.09483274,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467905698,0.24908374,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467905919,0.024,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467906148,0.08483283,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467906553,0.014,64829.0,64828.0,0.14748]
["bitfinex","BTCUSD",1722467907127,0.014,64829.0,64828.0,0.91875]
["bitfinex","BTCUSD",1722467907332,0.014,64829.0,64828.0,0.301734]
["bitfinex","BTCUSD",1722467908180,0.014,64829.0,64828.0,0.91875]
["bitfinex","BTCUSD",1722467908381,0.014,64829.0,64828.0,1.227258]
["bitfinex","BTCUSD",1722467909196,0.00061579,64837.0,64836.0,0.606405]
["bitfinex","BTCUSD",1722467909433,0.01,64838.0,64837.0,0.1437]
["bitfinex","BTCUSD",1722467909635,0.16623,64838.0,64837.0,0.1437]
["bitfinex","BTCUSD",1722467909768,0.01,64838.0,64837.0,0.1437]
["bitfinex","BTCUSD",1722467909965,0.04616341,64839.0,64837.0,0.1437]
["bitfinex","BTCUSD",1722467910166,0.00134,64838.0,64837.0,0.606397]
["bitfinex","BTCUSD",1722467910392,0.00134,64839.0,64838.0,0.29763]
["bitfinex","BTCUSD",1722467910622,0.01,64840.0,64838.0,0.1434]
["bitfinex","BTCUSD",1722467910814,0.01,64840.0,64838.0,0.29763]
["bitfinex","BTCUSD",1722467911022,0.00098825,64839.0,64838.0,0.29763]
["bitfinex","BTCUSD",1722467911225,0.05616341,64840.0,64839.0,0.0002142]
["bitfinex","BTCUSD",1722467911377,0.0461613,64841.0,64840.0,0.1434]
["bitfinex","BTCUSD",1722467911918,0.04616014,64841.0,64840.0,0.1434]
["bitfinex","BTCUSD",1722467912106,0.04750014,64841.0,64840.0,0.297625]
["bitfinex","BTCUSD",1722467912581,0.04616014,64841.0,64840.0,0.1434]
["bitfinex","BTCUSD",1722467912884,0.0013348,64842.0,64841.0,0.294823]
["bitfinex","BTCUSD",1722467913058,0.00134,64845.0,64844.0,0.1406]
["bitfinex","BTCUSD",1722467913231,0.00134,64845.0,64844.0,0.15598403]
["bitfinex","BTCUSD",1722467913654,0.165553,64845.0,64844.0,0.15598403]
["bitfinex","BTCUSD",1722467913991,0.164213,64845.0,64844.0,0.15598403]
["bitfinex","BTCUSD",1722467914195,0.783067,64845.0,64844.0,0.09318403]
["bitfinex","BTCUSD",1722467914408,1.18675684,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467914900,1.45367029,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467915136,1.3363136,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467915346,0.99368972,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467915599,0.88283497,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467915776,0.86069367,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467916015,0.88483508,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467916226,0.85869367,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467916408,0.95097258,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467916609,0.95889541,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467916824,0.95389541,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467917029,0.96289541,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467917236,0.96289316,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467917363,0.87061588,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467917770,0.96349564,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467918076,0.87061588,64845.0,64844.0,0.01538403]
["bitfinex","BTCUSD",1722467918292,0.01,64839.0,64838.0,0.0656]
["bitfinex","BTCUSD",1722467918536,0.164228,64839.0,64838.0,0.08098403]
["bitfinex","BTCUSD",1722467919058,0.165568,64839.0,64838.0,0.08098403]
["bitfinex","BTCUSD",1722467919422,0.01134,64839.0,64838.0,0.08098403]
["bitfinex","BTCUSD",1722467919606,0.012,64839.0,64838.0,0.08098403]
["bitfinex","BTCUSD",1722467919809,0.166228,64839.0,64838.0,0.08098403]
["bitfinex","BTCUSD",1722467920050,0.014,64839.0,64838.0,0.08098403]
["bitfinex","BTCUSD",1722467920259,0.78514,64839.0,64838.0,0.01538403]
["bitfinex","BTCUSD",1722467920461,0.166242,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467920736,0.164242,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467920945,0.01,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467921144,0.164242,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467921476,0.474726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467921904,0.475726,64833.0,64832.0,0.0776]
["bitfinex","BTCUSD",1722467922307,0.474726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467922720,0.478726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467922919,0.489726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467923164,0.485726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467923383,0.474726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467923509,0.50474551,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467924088,0.488726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467925181,0.55786404,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467925388,0.168242,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467925591,0.178242,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467926336,0.164242,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467926541,0.472726,64833.0,64832.0,0.0756]
["bitfinex","BTCUSD",1722467926775,0.478726,64833.0,64832.0,0.07643]
["bitfinex","BTCUSD",1722467927175,0.484726,64833.0,64832.0,0.07643]
["bitfinex","BTCUSD",1722467927380,0.56978357,64833.0,64832.0,0.07643]
["bitfinex","BTCUSD",1722467927731,0.56977304,64833.0,64832.0,0.07643]
["bitfinex","BTCUSD",1722467927931,0.92438861,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467928142,1.50283911,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467928927,1.49083911,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467929124,1.82032311,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467929356,1.92404293,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467929531,2.00304293,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467929908,2.01604293,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467930160,2.02511977,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467930328,2.17651108,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467930671,2.03898843,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467930878,2.04098843,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467931813,1.90401162,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467933979,1.90371336,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467934569,1.90333906,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467934952,1.83435149,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467938423,1.90302735,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467938649,1.83435149,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467939002,1.90286901,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467940071,2.04122041,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467940325,1.59034943,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467940531,1.38346749,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467940706,1.45127939,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467941056,1.43526181,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467941727,1.57365506,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467942173,1.43526181,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467943371,1.43527758,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467945071,1.43027758,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467946988,1.81883391,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467947198,1.98760301,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467947399,2.32608793,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467947701,2.32608083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467948082,2.31308083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467948320,2.30008083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467948581,2.31408083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467949180,2.32808083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467949386,2.31408083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467949591,2.30808083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467949800,2.31408083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467950090,2.30008083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467950501,2.32308083,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467950724,2.32334506,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467950895,2.33734506,64833.0,64832.0,0.00083]
["bitfinex","BTCUSD",1722467951135,2.410769,64829.0,64828.0,0.00868]
["bitfinex","BTCUSD",1722467951313,2.87649422,64829.0,64828.0,0.00868]
["bitfinex","BTCUSD",1722467951949,2.88346057,64829.0,64828.0,0.00868]
["bitfinex","BTCUSD",1722467952177,2.88346057,64829.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467952178,1.736898,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467952390,2.50556849,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467952590,2.51287719,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467952789,2.35747553,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467952994,2.33747553,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467953340,2.35747553,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467953607,2.49281564,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467953984,2.49397123,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467954179,2.33864654,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467954380,2.35264654,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467954983,2.36664654,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467955183,2.35264654,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467955568,2.36664654,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467955959,2.35264654,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467956168,2.04411954,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467956524,1.87961954,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467956958,1.86561954,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467957164,1.55641238,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467957368,1.32059981,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467957549,1.1606625,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467957701,1.32908062,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467957904,1.21487319,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467958172,1.29745327,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467958457,1.28345327,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722467958609,1.29745327,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467959130,1.38245742,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467959311,1.31345217,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467959512,0.98160533,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467959720,0.91302525,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467959893,1.04168176,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467960667,0.97347107,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467960835,0.83081456,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467961068,0.95433919,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467961266,0.18102219,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467961438,0.34528519,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467961627,0.19102219,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467961994,0.65381219,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467962189,0.64581219,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467962554,0.65381219,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467962756,0.64481219,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467962958,0.58163593,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467963744,0.49714231,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467964975,0.89056609,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467965491,0.82166999,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467965894,0.80566931,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467967139,0.18661531,64824.0,64823.0,0.24788]
["bitfinex","BTCUSD",1722467967334,0.02235231,64824.0,64823.0,0.710678]
["bitfinex","BTCUSD",1722467968123,0.02235231,64824.0,64823.0,1.01921]
["bitfinex","BTCUSD",1722467968568,0.015,64824.0,64823.0,1.01921]
["bitfinex","BTCUSD",1722467968769,0.015,64824.0,64823.0,1.327742]
["bitfinex","BTCUSD",1722467969237,0.015,64824.0,64823.0,1.47729372]
["bitfinex","BTCUSD",1722467969594,0.008,64824.0,64823.0,1.47729372]
["bitfinex","BTCUSD",1722467969769,0.002,64824.0,64823.0,1.78582572]
["bitfinex","BTCUSD",1722467970156,0.00091301,64828.0,64827.0,1.217795]
["bitfinex","BTCUSD",1722467970355,0.00091301,64828.0,64827.0,1.38273075]
["bitfinex","BTCUSD",1722467971561,0.00091301,64828.0,64827.0,0.92466603]
["bitfinex","BTCUSD",1722467971803,0.00191301,64828.0,64827.0,0.92666603]
["bitfinex","BTCUSD",1722467972002,0.00091301,64828.0,64827.0,0.61615303]
["bitfinex","BTCUSD",1722467972203,0.00091301,64828.0,64827.0,0.92466603]
["bitfinex","BTCUSD",1722467972436,0.00191301,64828.0,64827.0,0.92766603]
["bitfinex","BTCUSD",1722467972637,0.00191301,64828.0,64827.0,0.92466603]
["bitfinex","BTCUSD",1722467972988,0.00191301,64828.0,64827.0,0.92666603]
["bitfinex","BTCUSD",1722467973457,0.00191301,64828.0,64827.0,0.92966603]
["bitfinex","BTCUSD",1722467973567,0.00291301,64828.0,64827.0,0.92966603]
["bitfinex","BTCUSD",1722467974078,0.00091301,64828.0,64827.0,0.61615303]
["bitfinex","BTCUSD",1722467974301,0.00191301,64828.0,64827.0,0.61915303]
["bitfinex","BTCUSD",1722467974723,0.00291301,64828.0,64827.0,0.62115303]
["bitfinex","BTCUSD",1722467974876,0.00191301,64828.0,64827.0,0.61915303]
["bitfinex","BTCUSD",1722467975232,0.00191301,64828.0,64827.0,0.62115303]
["bitfinex","BTCUSD",1722467975459,0.00191301,64828.0,64827.0,0.605769]
["bitfinex","BTCUSD",1722467975660,0.00091301,64828.0,64827.0,0.600769]
["bitfinex","BTCUSD",1722467975810,0.00091301,64828.0,64827.0,0.602769]
["bitfinex","BTCUSD",1722467976643,0.00191301,64828.0,64827.0,0.604769]
["bitfinex","BTCUSD",1722467977081,0.00091301,64828.0,64827.0,0.602769]
["bitfinex","BTCUSD",1722467977314,0.16516701,64828.0,64827.0,0.14]
["bitfinex","BTCUSD",1722467977449,0.16516701,64828.0,64827.0,0.142]
["bitfinex","BTCUSD",1722467977450,0.01091301,64828.0,64827.0,0.142]
["bitfinex","BTCUSD",1722467977645,0.17466854,64828.0,64827.0,0.14]
["bitfinex","BTCUSD",1722467977890,0.02041454,64828.0,64827.0,0.14]
["bitfinex","BTCUSD",1722467978095,0.02041454,64828.0,64827.0,0.142]
["bitfinex","BTCUSD",1722467978096,0.17332854,64828.0,64827.0,0.142]
["bitfinex","BTCUSD",1722467978271,0.17332854,64828.0,64827.0,0.14]
["bitfinex","BTCUSD",1722467978817,0.48183654,64828.0,64827.0,0.14]
["bitfinex","BTCUSD",1722467979022,0.79234454,64828.0,64827.0,0.004]
["bitfinex","BTCUSD",1722467979376,0.48183654,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467979779,0.48183654,64828.0,64827.0,0.004]
["bitfinex","BTCUSD",1722467980468,0.79034454,64828.0,64827.0,0.004]
["bitfinex","BTCUSD",1722467980763,0.79234454,64828.0,64827.0,0.004]
["bitfinex","BTCUSD",1722467981562,0.79234454,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467981852,0.83972158,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467982054,0.84572158,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467982258,0.79968454,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467982614,0.84573048,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467982842,1.15423848,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467983058,0.84573048,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467983258,0.84439048,64828.0,64827.0,0.002]
["bitfinex","BTCUSD",1722467983546,0.47479,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467983757,0.47479,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467983941,0.48297253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467984126,0.48097253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467984287,0.78949953,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467984506,0.79149953,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467984827,0.48097253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467985044,0.48297253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467985252,0.02018253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467985554,0.17444553,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467985713,0.17644553,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467985896,0.02218253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467986112,0.17644553,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467986314,0.02218253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467986508,0.48697253,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467986731,0.79549953,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467986936,1.18759786,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467987135,1.25666948,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467987335,1.12001972,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467987539,1.25675631,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467987743,0.57061896,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467987921,0.86315277,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467988123,0.87914765,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467988343,0.948231,64824.0,64823.0,0.12406403]
["bitfinex","BTCUSD",1722467988843,0.948231,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467989028,0.87914765,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467989229,0.948231,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467989431,0.94768316,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467989770,0.97183196,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467990084,0.97169858,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467990254,0.90261251,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467990598,0.90261245,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467990804,0.89442992,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467991141,0.94048829,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467991532,0.93848829,64824.0,64823.0,0.10868]
["bitfinex","BTCUSD",1722467992284,0.94048829,64824.0,64823.0,0.18798]
["bitfinex","BTCUSD",1722467992491,0.93848829,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467992894,0.62996129,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467993141,0.58390292,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467993352,0.93917912,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467993917,0.92318424,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467995347,0.61465724,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467996519,0.61490904,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467996727,0.56884845,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467997104,0.50293874,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467997308,0.57071137,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467998462,0.57205941,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467998689,0.63980713,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467999067,0.63983326,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467999486,0.57071259,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722467999890,0.57071148,64824.0,64823.0,0.24848]
["bitfinex","BTCUSD",1722468000111,0.16506655,64824.0,64823.0,0.402746]
["bitfinex","BTCUSD",1722468000312,0.004,64824.0,64823.0,1.01981]
["bitfinex","BTCUSD",1722468000962,0.00091301,64828.0,64827.0,0.154256]
["bitfinex","BTCUSD",1722468001171,0.00091301,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468001375,0.01091301,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468001571,0.05834956,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468001936,0.01225301,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468002134,0.15420967,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468002404,0.15486967,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468002574,0.17793405,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468002973,0.08566468,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468003175,0.0784824,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468003484,0.0721424,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468003699,0.07876475,64828.0,64827.0,0.01538403]
["bitfinex","BTCUSD",1722468003933,0.16433547,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468004134,0.08048491,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468004346,0.08614132,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468004509,0.15418701,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468004705,0.08595511,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468004912,0.08729511,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468005155,0.08695511,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468005362,0.08812984,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468005513,0.15598714,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468005724,0.01890902,64828.0,64827.0,0.16964003]
["bitfinex","BTCUSD",1722468005922,0.15599048,64828.0,64827.0,0.47815303]
["bitfinex","BTCUSD",1722468006120,0.1573937,64828.0,64827.0,0.47815303]
["bitfinex","BTCUSD",1722468006341,0.1573937,64828.0,64827.0,0.55495303]
["bitfinex","BTCUSD",1722468006564,0.1673937,64828.0,64827.0,0.09218403]
["bitfinex","BTCUSD",1722468006776,0.1673937,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468006978,0.1660537,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468007701,0.16727419,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468008265,0.16727419,64828.0,64827.0,0.231056]
["bitfinex","BTCUSD",1722468008590,0.09816967,64828.0,64827.0,0.231056]
["bitfinex","BTCUSD",1722468009319,0.09816967,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468009512,0.12231486,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468009712,0.19153813,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468009914,0.16739294,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468010124,0.12231486,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468010540,0.23634276,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468010692,0.236333,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468010890,0.390587,64828.0,64827.0,0.0768]
["bitfinex","BTCUSD",1722468011098,0.390587,64828.0,64824.0,0.214562]
["bitfinex","BTCUSD",1722468011099,0.01,64826.0,64824.0,0.214562]
["bitfinex","BTCUSD",1722468011309,0.09206628,64825.0,64824.0,0.16964703]
["bitfinex","BTCUSD",1722468011513,0.19435209,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468011732,0.95878314,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468011929,0.96078314,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468012142,0.65226114,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468012341,0.3257454,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468012520,0.1714844,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468012723,0.3257454,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468012960,0.34174022,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468013159,0.34174022,64825.0,64824.0,0.01738403]
["bitfinex","BTCUSD",1722468013378,0.34174022,64825.0,64824.0,0.01938403]
["bitfinex","BTCUSD",1722468013616,0.17747922,64825.0,64824.0,0.01538403]
["bitfinex","BTCUSD",1722468013827,0.06921902,64826.0,64824.0,0.16008403]
["bitfinex","BTCUSD",1722468014052,0.04615323,64826.0,64825.0,0.84606912]
["bitfinex","BTCUSD",1722468014274,0.04615323,64827.0,64826.0,0.599377]
["bitfinex","BTCUSD",1722468014500,0.04706624,64828.0,64827.0,0.771282]
["bitfinex","BTCUSD",1722468014705,0.00225301,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468014901,0.04706749,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468015330,0.04840744,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468015529,0.00225301,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468015973,0.04840885,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468016273,0.04706885,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468016425,0.00091301,64828.0,64827.0,0.599369]
["bitfinex","BTCUSD",1722468016634,0.04840885,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468017044,0.04707075,64828.0,64827.0,0.909882]
["bitfinex","BTCUSD",1722468017236,0.04707075,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468017767,0.05341075,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468017983,0.00991301,64828.0,64827.0,0.907882]
["bitfinex","BTCUSD",1722468018185,0.01391301,64828.0,64827.0,1.216395]
["bitfinex","BTCUSD",1722468018542,0.00991301,64828.0,64827.0,1.216395]
["bitfinex","BTCUSD",1722468019384,0.00091301,64828.0,64827.0,1.216395]
["bitfinex","BTCUSD",1722468020161,0.00091301,64828.0,64827.0,1.217395]
["bitfinex","BTCUSD",1722468020827,0.00191301,64828.0,64827.0,1.36894672]
["bitfinex","BTCUSD",1722468021033,0.00191301,64828.0,64827.0,1.36794672]
["bitfinex","BTCUSD",1722468021231,0.00091301,64828.0,64827.0,1.36594672]
["bitfinex","BTCUSD",1722468021508,0.00191301,64828.0,64827.0,1.36894672]
["bitfinex","BTCUSD",1722468021923,0.00091301,64828.0,64827.0,1.36594672]
["bitfinex","BTCUSD",1722468022220,0.00191301,64828.0,64827.0,1.36894672]
["bitfinex","BTCUSD",1722468022554,0.00291301,64828.0,64827.0,1.37094672]
["bitfinex","BTCUSD",1722468022757,0.00191301,64828.0,64827.0,1.36894672]
["bitfinex","BTCUSD",1722468023158,0.00291301,64828.0,64827.0,1.37094672]
["bitfinex","BTCUSD",1722468026728,0.00291301,64828.0,64827.0,1.37177672]
["bitfinex","BTCUSD",1722468027437,0.00291301,64828.0,64827.0,1.68028972]
["bitfinex","BTCUSD",1722468027566,0.00291301,64828.0,64827.0,1.89978972]
["bitfinex","BTCUSD",1722468028144,0.00191301,64828.0,64827.0,1.89678972]
["bitfinex","BTCUSD",1722468029504,0.00291301,64828.0,64827.0,1.89978972]
["bitfinex","BTCUSD",1722468030108,0.00191301,64828.0,64827.0,1.89678972]
["bitfinex","BTCUSD",1722468030312,0.00291301,64828.0,64827.0,1.89978972]
["bitfinex","BTCUSD",1722468036016,0.00291301,64828.0,64827.0,2.01978972]
["bitfinex","BTCUSD",1722468036337,0.00291301,64828.0,64827.0,2.42830272]
["bitfinex","BTCUSD",1722468036581,0.00225301,64845.0,64844.0,1.162112]
["bitfinex","BTCUSD",1722468036777,0.00091301,64845.0,64844.0,1.24299603]
["bitfinex","BTCUSD",1722468038081,0.00191301,64845.0,64844.0,1.40154775]
["bitfinex","BTCUSD",1722468039538,0.00291301,64845.0,64844.0,1.41054775]
["bitfinex","BTCUSD",1722468041768,0.00291301,64845.0,64844.0,1.39516372]
["bitfinex","BTCUSD",1722468042514,0.00291301,64845.0,64844.0,1.24706372]
["bitfinex","BTCUSD",1722468043060,0.00291301,64845.0,64844.0,1.39156372]
["bitfinex","BTCUSD",1722468043483,0.00291301,64845.0,64844.0,1.40073283]
["bitfinex","BTCUSD",1722468046239,0.00291301,64845.0,64844.0,1.70916483]
["bitfinex","BTCUSD",1722468047368,0.00291301,64845.0,64844.0,1.72916483]
["bitfinex","BTCUSD",1722468049334,0.00291301,64845.0,64844.0,1.81696483]
["bitfinex","BTCUSD",1722468050048,0.00291301,64845.0,64844.0,1.80696483]
["bitfinex","BTCUSD",1722468050250,0.00291301,64845.0,64844.0,1.40073283]
["bitfinex","BTCUSD",1722468050494,0.00291301,64845.0,64844.0,1.33553283]
["bitfinex","BTCUSD",1722468051484,0.00291301,64845.0,64844.0,1.71896483]
["bitfinex","BTCUSD",1722468051826,0.00291301,64845.0,64844.0,1.72896483]
["bitfinex","BTCUSD",1722468052725,0.00291301,64845.0,64844.0,1.71896483]
["bitfinex","BTCUSD",1722468053737,0.00291301,64845.0,64844.0,1.72896483]
["bitfinex","BTCUSD",1722468054313,0.00291301,64845.0,64844.0,1.48833283]
["bitfinex","BTCUSD",1722468054728,0.00291301,64845.0,64844.0,1.42333283]
["bitfinex","BTCUSD",1722468057725,0.00291301,64845.0,64844.0,1.34403283]
["bitfinex","BTCUSD",1722468058236,0.00291301,64845.0,64844.0,0.63936883]
["bitfinex","BTCUSD",1722468058438,0.00291301,64845.0,64844.0,0.94780083]
["bitfinex","BTCUSD",1722468059556,0.00291301,64845.0,64844.0,0.32176772]
["bitfinex","BTCUSD",1722468059765,0.06911301,64845.0,64844.0,0.32176772]
["bitfinex","BTCUSD",1722468059976,0.06911301,64845.0,64844.0,0.63019972]
["bitfinex","BTCUSD",1722468061240,0.06911301,64845.0,64844.0,0.018]
["bitfinex","BTCUSD",1722468061447,0.08159202,64845.0,64844.0,0.172216]
["bitfinex","BTCUSD",1722468062023,0.08159202,64845.0,64844.0,0.480648]
["bitfinex","BTCUSD",1722468062424,0.08159202,64845.0,64844.0,0.172216]
["bitfinex","BTCUSD",1722468062625,0.01539202,64845.0,64844.0,0.568448]
["bitfinex","BTCUSD",1722468062805,0.01539202,64845.0,64844.0,1.02643172]
["bitfinex","BTCUSD",1722468063009,0.00291301,64845.0,64844.0,1.08823172]
["bitfinex","BTCUSD",1722468063231,0.00291301,64845.0,64844.0,1.39666372]
["bitfinex","BTCUSD",1722468067249,0.00291301,64845.0,64844.0,1.51933842]
["bitfinex","BTCUSD",1722468067625,0.00291301,64845.0,64844.0,1.39666372]
["bitfinex","BTCUSD",1722468071120,0.00291301,64845.0,64844.0,1.33486372]
["bitfinex","BTCUSD",1722468073482,0.00291301,64845.0,64844.0,1.83191708]
["bitfinex","BTCUSD",1722468073676,0.00291301,64845.0,64844.0,2.02741708]
["bitfinex","BTCUSD",1722468073880,0.00291301,64845.0,64844.0,3.62741708]
["bitfinex","BTCUSD",1722468074102,0.00291301,64845.0,64844.0,3.62744569]
["bitfinex","BTCUSD",1722468074720,0.00291301,64845.0,64844.0,2.00459572]
["bitfinex","BTCUSD",1722468074917,0.00291301,64845.0,64844.0,2.12763293]
["bitfinex","BTCUSD",1722468078193,0.00291301,64845.0,64844.0,2.12766912]
["bitfinex","BTCUSD",1722468078738,0.00291301,64845.0,64844.0,1.69923712]
["bitfinex","BTCUSD",1722468079096,0.00291301,64845.0,64844.0,1.55793712]
["bitfinex","BTCUSD",1722468079351,0.00291301,64845.0,64844.0,0.63019972]
["bitfinex","BTCUSD",1722468079570,0.14951301,64845.0,64844.0,0.172216]
["bitfinex","BTCUSD",1722468079773,0.14951301,64845.0,64844.0,0.018]
["bitfinex","BTCUSD",1722468079922,0.14951301,64845.0,64844.0,0.172216]
["bitfinex","BTCUSD",1722468079923,0.20595517,64845.0,64844.0,0.172216]
["bitfinex","BTCUSD",1722468080129,0.05935517,64845.0,64844.0,0.78908]
["bitfinex","BTCUSD",1722468080446,0.01319296,64845.0,64844.0,1.46372784]
["bitfinex","BTCUSD",1722468080621,0.00291301,64845.0,64844.0,1.46372784]
["bitfinex","BTCUSD",1722468082565,0.00291301,64845.0,64844.0,1.32556372]
["bitfinex","BTCUSD",1722468083219,0.00291301,64845.0,64844.0,1.34094775]
["bitfinex","BTCUSD",1722468083727,0.00291301,64845.0,64844.0,1.26244775]
["bitfinex","BTCUSD",1722468083991,0.00291301,64845.0,64844.0,0.78908]
["bitfinex","BTCUSD",1722468084227,0.00291301,64845.0,64844.0,1.34184775]
["bitfinex","BTCUSD",1722468084228,0.0131853,64845.0,64844.0,1.34184775]
["bitfinex","BTCUSD",1722468084435,0.00291301,64845.0,64844.0,1.34184775]
["bitfinex","BTCUSD",1722468084978,0.00291301,64845.0,64844.0,1.32646372]
["bitfinex","BTCUSD",1722468085236,0.00291301,64845.0,64844.0,1.34184775]
["bitfinex","BTCUSD",1722468086500,0.00291301,64845.0,64844.0,1.40764775]
["bitfinex","BTCUSD",1722468086966,0.00291301,64845.0,64844.0,2.90764775]
["bitfinex","BTCUSD",1722468087216,0.00291301,64845.0,64844.0,1.40764775]
["bitfinex","BTCUSD",1722468088952,0.00291301,64845.0,64844.0,1.64964873]
["bitfinex","BTCUSD",1722468089190,0.00291301,64845.0,64844.0,2.08108073]
["bitfinex","BTCUSD",1722468089429,0.00091301,64847.0,64846.0,0.791057]
["bitfinex","BTCUSD",1722468089706,0.00091301,64847.0,64846.0,3.4464557]
["bitfinex","BTCUSD",1722468089930,0.00091301,64847.0,64846.0,3.7548787]
["bitfinex","BTCUSD",1722468090153,0.00134,64863.0,64862.0,1.161311]
["bitfinex","BTCUSD",1722468090363,0.00134,64863.0,64862.0,1.38814675]
["bitfinex","BTCUSD",1722468090364,0.01168626,64863.0,64862.0,1.38814675]
["bitfinex","BTCUSD",1722468090582,0.04621281,64865.0,64864.0,0.770842]
["bitfinex","BTCUSD",1722468090794,0.04621281,64865.0,64862.0,0.61728175]
["bitfinex","BTCUSD",1722468090795,0.01,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1722468091001,0.10238534,64868.0,64867.0,0.462484]
["bitfinex","BTCUSD",1722468091207,0.0768,64870.0,64869.0,0.462469]
["bitfinex","BTCUSD",1722468091433,0.16915582,64870.0,64869.0,0.78616603]
["bitfinex","BTCUSD",1722468091839,0.04618084,64872.0,64870.0,0.308308]
["bitfinex","BTCUSD",1722468092103,0.0612,64878.0,64873.0,0.154147]
["bitfinex","BTCUSD",1722468092104,0.04618084,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1722468092269,0.1073615,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1722468092445,0.10736067,64878.0,64877.0,0.47779603]
["bitfinex","BTCUSD",1722468092841,0.13047126,64878.0,64877.0,0.47779603]
["bitfinex","BTCUSD",1722468093040,0.0712,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468093262,0.14043979,64878.0,64877.0,0.47779603]
["bitfinex","BTCUSD",1722468093455,0.11734324,64878.0,64877.0,0.47779603]
["bitfinex","BTCUSD",1722468093897,0.10734324,64878.0,64877.0,0.47779603]
["bitfinex","BTCUSD",1722468094051,0.11734541,64878.0,64877.0,0.47779603]
["bitfinex","BTCUSD",1722468094250,0.0732,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468094461,0.0632,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468094669,0.0732,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468095073,0.0732,64878.0,64877.0,0.01538403]
["bitfinex","BTCUSD",1722468095074,0.0752,64878.0,64877.0,0.01538403]
["bitfinex","BTCUSD",1722468095293,0.07654,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468095720,0.0752,64878.0,64877.0,0.01538403]
["bitfinex","BTCUSD",1722468095938,0.0752,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468096166,0.0772,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468096516,0.0752,64878.0,64877.0,0.16952103]
["bitfinex","BTCUSD",1722468096900,0.0752,64878.0,64877.0,0.78607103]
["bitfinex","BTCUSD",1722468097134,0.004,64878.0,64877.0,0.78607103]
["bitfinex","BTCUSD",1722468097363,0.004,64878.0,64877.0,1.24389775]
["bitfinex","BTCUSD",1722468097590,0.004,64878.0,64877.0,1.22851372]
["bitfinex","BTCUSD",1722468098195,0.004,64878.0,64877.0,1.44801372]
["bitfinex","BTCUSD",1722468098782,0.002,64878.0,64877.0,1.44801372]
["bitfinex","BTCUSD",1722468098982,0.00241301,64880.0,64879.0,1.098931]
["bitfinex","BTCUSD",1722468099184,0.00241301,64880.0,64879.0,1.57213275]
["bitfinex","BTCUSD",1722468099391,0.00241301,64880.0,64879.0,1.56213275]
["bitfinex","BTCUSD",1722468100686,0.00241301,64880.0,64879.0,1.24386675]
["bitfinex","BTCUSD",1722468100891,0.00241301,64880.0,64879.0,1.27186675]
["bitfinex","BTCUSD",1722468102025,0.00241301,64880.0,64879.0,1.25786675]
["bitfinex","BTCUSD",1722468102261,0.00241301,64880.0,64879.0,1.26986675]
["bitfinex","BTCUSD",1722468102461,0.00241301,64880.0,64879.0,1.25586675]
["bitfinex","BTCUSD",1722468102701,0.00241301,64880.0,64879.0,1.24386675]
["bitfinex","BTCUSD",1722468102902,0.00241301,64880.0,64879.0,1.25586675]
["bitfinex","BTCUSD",1722468103245,0.00241301,64880.0,64879.0,1.40786675]
["bitfinex","BTCUSD",1722468103475,0.00241301,64880.0,64879.0,1.39586675]
["bitfinex","BTCUSD",1722468103686,0.00241301,64880.0,64879.0,2.37489875]
["bitfinex","BTCUSD",1722468103912,0.00241301,64880.0,64879.0,2.48689875]
["bitfinex","BTCUSD",1722468104328,0.00241301,64880.0,64879.0,2.16324872]
["bitfinex","BTCUSD",1722468104525,0.00241301,64880.0,64879.0,2.15324872]
["bitfinex","BTCUSD",1722468104752,0.00241301,64880.0,64879.0,1.93374872]
["bitfinex","BTCUSD",1722468104985,0.00241301,64880.0,64879.0,1.94374872]
["bitfinex","BTCUSD",1722468105199,0.00241301,64880.0,64879.0,1.93374872]
["bitfinex","BTCUSD",1722468105404,0.00241301,64880.0,64879.0,3.48211876]
["bitfinex","BTCUSD",1722468105609,0.00241301,64880.0,64879.0,3.43374872]
["bitfinex","BTCUSD",1722468105817,0.00241301,64880.0,64879.0,3.44374872]
["bitfinex","BTCUSD",1722468107009,0.00241301,64880.0,64879.0,1.94374872]
["bitfinex","BTCUSD",1722468107634,0.00241301,64880.0,64879.0,1.93374872]
["bitfinex","BTCUSD",1722468107793,0.00241301,64880.0,64879.0,1.91074872]
["bitfinex","BTCUSD",1722468107999,0.00241301,64880.0,64879.0,1.76074872]
["bitfinex","BTCUSD",1722468112954,0.00091301,64880.0,64879.0,1.76074872]
["bitfinex","BTCUSD",1722468114251,0.00091301,64880.0,64879.0,1.45248272]
["bitfinex","BTCUSD",1722468114974,0.00091301,64880.0,64879.0,1.04421672]
["bitfinex","BTCUSD",1722468115178,0.06301301,64880.0,64879.0,0.63595072]
["bitfinex","BTCUSD",1722468115379,0.06301301,64880.0,64879.0,0.94421672]
["bitfinex","BTCUSD",1722468115582,0.00091301,64880.0,64879.0,0.94421672]
["bitfinex","BTCUSD",1722468116212,0.00091301,64880.0,64879.0,1.25248272]
["bitfinex","BTCUSD",1722468116854,0.00091301,64880.0,64879.0,0.94421672]
["bitfinex","BTCUSD",1722468118653,0.01091301,64880.0,64879.0,0.94421672]
["bitfinex","BTCUSD",1722468118920,0.15021301,64880.0,64879.0,0.024]
["bitfinex","BTCUSD",1722468119129,0.61260401,64880.0,64879.0,0.024]
["bitfinex","BTCUSD",1722468119332,0.92954507,64880.0,64879.0,0.024]
["bitfinex","BTCUSD",1722468119538,1.3084284,64880.0,64879.0,0.024]
["bitfinex","BTCUSD",1722468119767,0.154146,64874.0,64868.0,0.308316]
["bitfinex","BTCUSD",1722468119966,0.01,64871.0,64870.0,0.462461]
["bitfinex","BTCUSD",1722468120315,0.01866785,64871.0,64870.0,0.770769]
["bitfinex","BTCUSD",1722468120516,0.1458,64876.0,64875.0,0.308285]
["bitfinex","BTCUSD",1722468120517,0.1558,64876.0,64875.0,0.308285]
["bitfinex","BTCUSD",1722468120718,0.07031301,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1722468120916,0.07031301,64880.0,64879.0,0.770665]
["bitfinex","BTCUSD",1722468121138,0.08031301,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1722468121499,0.08031301,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1722468121704,0.07031301,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1722468122016,0.08031301,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1722468122295,0.07831301,64880.0,64879.0,0.462399]
["bitfinex","BTCUSD",1722468122448,0.77253501,64880.0,64879.0,0.01538403]
["bitfinex","BTCUSD",1722468122648,1.33104186,64880.0,64879.0,0.01538403]
["bitfinex","BTCUSD",1722468122848,1.33504186,64880.0,64879.0,0.01538403]
["bitfinex","BTCUSD",1722468123119,1.35917101,64880.0,64879.0,0.01538403]
["bitfinex","BTCUSD",1722468123313,1.36317101,64880.0,64879.0,0.01538403]
["bitfinex","BTCUSD",1722468123958,1.35917101,64880.0,64879.0,0.01538403]
["bitfinex","BTCUSD",1722468124369,1.35517101,64880.0,64879.0,0.01538403]
["bitfinex","BTCUSD",1722468125279,1.36102633,64880.0,64879.0,0.01638403]
["bitfinex","BTCUSD",1722468125676,1.36602633,64880.0,64879.0,0.01738403]
["bitfinex","BTCUSD",1722468126003,1.36602633,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468128484,1.36584862,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468130380,1.41180472,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468130530,1.36584862,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468130735,1.41182675,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468131079,1.34171947,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468131213,1.3876976,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468131617,1.27201814,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468131983,1.39689038,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468132160,1.44401504,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468132524,1.4199013,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468132723,1.35089943,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468132973,1.41991052,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468133348,1.35089943,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468133767,1.44288134,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468134170,1.35128515,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468134370,1.44326706,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468135001,1.44507687,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468135401,1.35301393,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468136102,1.44508675,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468137143,1.44710136,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468137359,1.35502854,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468138314,1.44711363,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468138511,1.44711372,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468138727,0.95334779,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468139151,1.26160879,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468139624,1.30764625,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468140008,1.26160879,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468140662,1.30764325,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468141492,1.26161393,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468141616,1.30764494,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468141823,1.32491393,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468142021,1.24310383,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468142223,1.32491403,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468142933,1.01665303,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468143105,1.06268019,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468143769,0.14902819,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468143970,0.03119083,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1722468144170,0.03119083,64880.0,64879.0,0.156133]
["bitfinex","BTCUSD",1722468144373,0.03119083,64880.0,64879.0,0.526899]
["bitfinex","BTCUSD",1722468144774,0.03119083,64880.0,64879.0,0.0645]
["bitfinex","BTCUSD",1722468144997,0.03119083,64880.0,64879.0,0.218633]
["bitfinex","BTCUSD",1722468145216,0.03119083,64880.0,64879.0,0.0645]
["bitfinex","BTCUSD",1722468145398,0.02619083,64880.0,64879.0,0.0637142]
["bitfinex","BTCUSD",1722468145607,0.02619083,64880.0,64879.0,0.0635]
["bitfinex","BTCUSD",1722468145777,0.021,64880.0,64879.0,0.0635]
["bitfinex","BTCUSD",1722468145981,0.02805529,64880.0,64879.0,0.0635]
["bitfinex","BTCUSD",1722468146536,0.02305529,64880.0,64879.0,0.216633]
["bitfinex","BTCUSD",1722468146878,0.02705529,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468147289,0.02705529,64880.0,64879.0,0.216633]
["bitfinex","BTCUSD",1722468147530,0.02705529,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468147782,0.02705529,64880.0,64879.0,0.216633]
["bitfinex","BTCUSD",1722468148338,0.02705529,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468148988,0.05520962,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468149180,0.12694451,64880.0,64879.0,0.0627142]
["bitfinex","BTCUSD",1722468149600,0.05520962,64880.0,64879.0,0.0627142]
["bitfinex","BTCUSD",1722468149811,0.05520962,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468151309,0.05520962,64880.0,64879.0,0.0627142]
["bitfinex","BTCUSD",1722468151510,0.05520962,64880.0,64879.0,0.2168472]
["bitfinex","BTCUSD",1722468151719,0.05320962,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468152048,0.12499546,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468152250,0.05320962,64880.0,64879.0,0.216633]
["bitfinex","BTCUSD",1722468154307,0.05320962,64880.0,64879.0,0.524899]
["bitfinex","BTCUSD",1722468154511,0.05320962,64880.0,64879.0,0.216633]
["bitfinex","BTCUSD",1722468154720,0.04615433,64880.0,64879.0,0.216633]
["bitfinex","BTCUSD",1722468154922,0.05321476,64880.0,64879.0,0.524899]
["bitfinex","BTCUSD",1722468155134,0.05521476,64880.0,64879.0,0.524899]
["bitfinex","BTCUSD",1722468155282,0.05521476,64880.0,64879.0,0.216633]
["bitfinex","BTCUSD",1722468156290,0.05521476,64880.0,64879.0,0.0625]
["bitfinex","BTCUSD",1722468156490,0.01,64877.0,64876.0,0.154139]
["bitfinex","BTCUSD",1722468156690,0.01,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468156892,0.01705146,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468157098,0.03520579,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468157294,0.04520579,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468157534,0.04720579,64877.0,64876.0,0.47801723]
["bitfinex","BTCUSD",1722468157906,0.04015433,64877.0,64876.0,0.47801723]
["bitfinex","BTCUSD",1722468158108,0.04820579,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468158462,0.04820579,64877.0,64876.0,0.47801723]
["bitfinex","BTCUSD",1722468158842,0.04820579,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468159632,0.04720579,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468161181,0.04015433,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468161381,0.04720433,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468161585,0.04849042,64877.0,64876.0,0.47780303]
["bitfinex","BTCUSD",1722468161814,0.04849042,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468162153,0.04720433,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468162345,0.09334253,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468163301,0.04720433,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468163499,0.04720433,64877.0,64876.0,0.4626332]
["bitfinex","BTCUSD",1722468163702,0.09336368,64877.0,64876.0,0.4626332]
["bitfinex","BTCUSD",1722468163996,0.09336395,64877.0,64876.0,0.4626332]
["bitfinex","BTCUSD",1722468164198,0.09336395,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468164398,0.04720433,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468165677,0.09336603,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468166175,0.09336603,64877.0,64876.0,0.770699]
["bitfinex","BTCUSD",1722468167395,0.04720433,64877.0,64876.0,0.770699]
["bitfinex","BTCUSD",1722468167819,0.09536241,64877.0,64876.0,0.462419]
["bitfinex","BTCUSD",1722468168051,0.04720433,64877.0,64876.0,0.5626332]
["bitfinex","BTCUSD",1722468168238,0.0413438,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468168440,0.09455228,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468168736,0.09336281,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468168942,0.04720433,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468169687,0.09336281,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468170307,0.04720433,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468170503,0.04854433,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468170731,0.0933648,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468170966,0.04720433,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468171170,0.04799382,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468171323,0.04720433,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468171735,0.04789191,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468171939,0.04720433,64877.0,64876.0,0.562419]
["bitfinex","BTCUSD",1722468172115,0.58163284,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468172481,0.41519759,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468172753,0.41520518,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468173247,0.41457704,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468173468,0.29917169,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468173804,0.30046943,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468174214,0.60754325,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468175074,0.91581825,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468175274,0.60754325,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468176247,0.72296669,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468176467,0.60754325,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468176843,0.60819863,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468177017,0.53639808,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468177254,0.60736106,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468179883,0.5357427,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468180666,0.0733307,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468180864,0.0746707,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468181743,0.2288077,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468181946,0.2274677,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468182375,0.0713307,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468183123,0.0746707,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468183292,0.0733307,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468185411,0.14483946,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468185787,0.14483946,64877.0,64876.0,0.1002142]
["bitfinex","BTCUSD",1722468185982,0.29897646,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468186304,0.14483946,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468188216,0.0733307,64877.0,64876.0,0.1]
["bitfinex","BTCUSD",1722468189281,0.0713307,64877.0,64876.0,0.25414]
["bitfinex","BTCUSD",1722468189697,0.0733307,64877.0,64876.0,0.56242]
["bitfinex","BTCUSD",1722468189894,0.07291675,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468190252,0.07291675,64877.0,64876.0,0.25497]
["bitfinex","BTCUSD",1722468191342,0.07091675,64877.0,64876.0,0.25497]
["bitfinex","BTCUSD",1722468191569,0.04317637,64877.0,64876.0,0.70715]
["bitfinex","BTCUSD",1722468191761,0.012,64877.0,64876.0,1.01543]
["bitfinex","BTCUSD",1722468195536,0.002,64877.0,64876.0,1.01543]
["bitfinex","BTCUSD",1722468195731,0.012,64877.0,64876.0,1.16498172]
["bitfinex","BTCUSD",1722468196092,0.002,64877.0,64876.0,1.16498172]
["bitfinex","BTCUSD",1722468197453,0.012,64877.0,64876.0,1.16498172]
["bitfinex","BTCUSD",1722468199090,0.002,64877.0,64876.0,1.16498172]
["bitfinex","BTCUSD",1722468199744,0.012,64877.0,64876.0,0.85670172]
["bitfinex","BTCUSD",1722468199997,0.012,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468199998,0.03812581,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468200206,0.80881281,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468200409,0.98966961,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468201016,1.29794461,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468201997,0.98866961,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468202319,0.98866961,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468202320,0.22971961,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468202521,0.07558261,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468202749,0.23471961,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468203150,0.53799461,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468203366,0.53299461,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468203569,0.07692261,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468204008,0.04955653,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468204228,0.04821653,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468204459,0.04821653,64877.0,64876.0,0.1020442]
["bitfinex","BTCUSD",1722468204688,0.07610276,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468204913,0.07896742,64877.0,64876.0,0.1020442]
["bitfinex","BTCUSD",1722468205163,0.07896742,64877.0,64876.0,0.87153]
["bitfinex","BTCUSD",1722468205164,0.04721653,64877.0,64876.0,0.87153]
["bitfinex","BTCUSD",1722468205359,0.14051631,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468205506,0.015,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468205711,0.02338926,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468205932,0.02838926,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468206156,0.02204926,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468206357,0.01704926,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468206630,0.01804926,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468207036,0.13477454,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468207246,0.13543454,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468208303,0.13343454,64877.0,64876.0,0.70685]
["bitfinex","BTCUSD",1722468208498,0.01804926,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468208901,0.11030705,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468209362,0.10325779,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468209566,0.08021029,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468209773,0.11030705,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468209899,0.10325779,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468210101,0.011,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468210501,0.08020507,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468210734,0.08725433,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468210962,0.0872471,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468211157,0.08724554,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468211979,0.01804926,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468212360,0.08857598,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468212558,0.01938926,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468212972,0.10327337,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468213194,0.001,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468213384,0.00234,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468213812,0.07018398,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468214279,0.07720669,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468215924,0.08720669,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468216099,0.08721294,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468216318,0.01802374,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468216735,0.011,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468217498,0.001,64877.0,64876.0,1.01513]
["bitfinex","BTCUSD",1722468217699,0.001,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468218537,0.07018099,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468218763,0.001,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468218983,0.04845529,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468219142,0.05547903,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468219354,0.05413903,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468219946,0.00802374,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468220135,0.001,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468222231,0.00802619,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468222437,0.001,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468222819,0.00802619,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468223061,0.00936619,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468223460,0.05413477,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468223888,0.00802619,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468224240,0.001,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468224441,0.00802619,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468225965,0.001,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468227049,0.00802619,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468227506,0.001,64877.0,64876.0,1.47296172]
["bitfinex","BTCUSD",1722468227910,0.05711641,64877.0,64876.0,0.77770172]
["bitfinex","BTCUSD",1722468228142,0.011,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468228343,0.09055101,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468228742,0.08921101,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468228938,0.0200364,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468229139,0.02097123,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468229343,0.0200364,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468229554,0.0213764,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468229753,0.0200364,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468230053,0.11359445,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468230450,0.11225445,64877.0,64876.0,0.56325]
["bitfinex","BTCUSD",1722468231197,1.23233552,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468231412,0.83291459,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468232192,1.27947066,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468232693,1.14118959,64877.0,64876.0,0.10083]
["bitfinex","BTCUSD",1722468232906,1.07467795,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468233142,1.2837158,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468233556,1.07467795,64877.0,64876.0,0.10183]
["bitfinex","BTCUSD",1722468233772,1.15234016,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468234327,1.29059296,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468234534,1.15368016,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468235281,1.15234016,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468235973,1.08167795,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468236178,1.15352063,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468236606,1.15218063,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468238384,1.06448063,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468238584,0.15259363,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468238783,0.0300364,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468238994,0.12417365,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468239373,0.0320364,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468239575,0.30475868,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468239821,0.302684,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468240025,0.147207,64877.0,64876.0,0.10283]
["bitfinex","BTCUSD",1722468240408,0.0200364,64877.0,64876.0,1.25308172]
["bitfinex","BTCUSD",1722468240636,0.01434,64877.0,64876.0,1.56136172]
["bitfinex","BTCUSD",1722468241124,0.013,64877.0,64876.0,1.56136172]
["bitfinex","BTCUSD",1722468241324,0.013,64877.0,64876.0,2.97366172]
["bitfinex","BTCUSD",1722468241481,0.007,64877.0,64876.0,2.97266172]
["bitfinex","BTCUSD",1722468241700,0.00091301,64880.0,64879.0,1.078931]
["bitfinex","BTCUSD",1722468241939,0.00091301,64880.0,64879.0,1.38736675]
["bitfinex","BTCUSD",1722468243663,0.00091301,64880.0,64879.0,1.39536675]
["bitfinex","BTCUSD",1722468243865,0.00091301,64880.0,64879.0,1.38736675]
["bitfinex","BTCUSD",1722468244271,0.00091301,64880.0,64879.0,1.39636675]
["bitfinex","BTCUSD",1722468244408,0.00091301,64880.0,64879.0,1.40636675]
["bitfinex","BTCUSD",1722468244608,0.00091301,64880.0,64879.0,1.71463275]
["bitfinex","BTCUSD",1722468246956,0.00091301,64880.0,64879.0,1.69924872]
["bitfinex","BTCUSD",1722468247180,0.00091301,64880.0,64879.0,3.19924872]
["bitfinex","BTCUSD",1722468251572,0.00091301,64880.0,64879.0,3.21924872]
["bitfinex","BTCUSD",1722468252892,0.00091301,64880.0,64879.0,3.31924872]
["bitfinex","BTCUSD",1722468253090,0.00091301,64880.0,64879.0,3.30924872]
["bitfinex","BTCUSD",1722468253659,0.00091301,64880.0,64879.0,1.79924872]
["bitfinex","BTCUSD",1722468253862,0.00091301,64880.0,64879.0,1.80007872]
["bitfinex","BTCUSD",1722468259143,0.00091301,64880.0,64879.0,3.30007872]
["bitfinex","BTCUSD",1722468261934,0.00091301,64880.0,64879.0,3.32007872]
["bitfinex","BTCUSD",1722468262514,0.00091301,64880.0,64879.0,3.31007872]
["bitfinex","BTCUSD",1722468262877,0.00091301,64880.0,64879.0,3.32007872]
["bitfinex","BTCUSD",1722468263293,0.00091301,64880.0,64879.0,3.40777872]
["bitfinex","BTCUSD",1722468263961,0.00091301,64880.0,64879.0,3.39777872]
["bitfinex","BTCUSD",1722468264518,0.00091301,64880.0,64879.0,3.40777872]
["bitfinex","BTCUSD",1722468266568,0.0003905,64880.0,64879.0,3.40777872]
["bitfinex","BTCUSD",1722468267665,0.0003905,64880.0,64879.0,3.53053551]
["bitfinex","BTCUSD",1722468269541,0.0003905,64880.0,64879.0,3.52053551]
["bitfinex","BTCUSD",1722468269741,0.0003905,64880.0,64879.0,3.52054089]
["bitfinex","BTCUSD",1722468270755,0.0003905,64880.0,64879.0,3.53054089]
["bitfinex","BTCUSD",1722468271923,0.01220251,64893.0,64892.0,0.77051]
["bitfinex","BTCUSD",1722468272371,0.01915684,64893.0,64892.0,0.77051]
["bitfinex","BTCUSD",1722468272811,0.01220251,64893.0,64892.0,0.77051]
["bitfinex","BTCUSD",1722468273019,0.00220251,64893.0,64892.0,0.77051]
["bitfinex","BTCUSD",1722468273213,0.00220251,64893.0,64892.0,1.09409803]
["bitfinex","BTCUSD",1722468273415,0.00720251,64893.0,64892.0,1.09409803]
["bitfinex","BTCUSD",1722468273564,0.01220251,64893.0,64892.0,1.09409803]
["bitfinex","BTCUSD",1722468274451,0.00720251,64893.0,64892.0,1.09409803]
["bitfinex","BTCUSD",1722468274856,0.00220251,64893.0,64892.0,1.09409803]
["bitfinex","BTCUSD",1722468275010,0.00220251,64893.0,64892.0,1.09509803]
["bitfinex","BTCUSD",1722468276752,0.01220251,64893.0,64892.0,1.09509803]
["bitfinex","BTCUSD",1722468277287,0.01220251,64893.0,64892.0,1.079714]
["bitfinex","BTCUSD",1722468277491,0.01220251,64893.0,64892.0,0.77151]
["bitfinex","BTCUSD",1722468280987,0.01220251,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1722468280988,0.32054025,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1722468281304,0.41242546,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1722468281523,0.36644257,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1722468281724,0.4354169,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1722468281944,0.1483,64890.0,64889.0,0.154107]
["bitfinex","BTCUSD",1722468282100,0.012,64884.0,64883.0,0.00935906]
["bitfinex","BTCUSD",1722468282310,0.01,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1722468282503,0.01,64885.0,64884.0,0.14955172]
["bitfinex","BTCUSD",1722468282911,0.0874,64885.0,64884.0,0.14955172]
["bitfinex","BTCUSD",1722468283973,0.01,64885.0,64884.0,0.15055172]
["bitfinex","BTCUSD",1722468285104,0.01,64885.0,64884.0,0.15255172]
["bitfinex","BTCUSD",1722468285686,0.05603079,64885.0,64884.0,0.15255172]
["bitfinex","BTCUSD",1722468286041,0.05603079,64885.0,64884.0,0.15338172]
["bitfinex","BTCUSD",1722468286493,0.05603079,64885.0,64884.0,0.25338172]
["bitfinex","BTCUSD",1722468287237,0.13733079,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468287737,0.0893,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468289405,0.16045341,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468289805,0.16045798,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468290060,0.15845798,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468290500,0.23327598,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468290855,0.23527598,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468291061,0.23327598,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468291413,0.54351298,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468291612,0.54351907,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468291808,0.23528207,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468292420,0.474355,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468292561,0.782592,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468292786,0.58962774,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468293029,0.474355,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468293231,0.464355,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468293436,0.472355,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468293610,0.782592,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468293821,0.58962248,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468294233,0.770592,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468294436,0.56456772,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468294663,0.164118,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468294817,0.2793839,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468295017,1.232929,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468295306,1.58745538,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468295463,1.7581125,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468295624,2.0663495,64885.0,64884.0,0.10383]
["bitfinex","BTCUSD",1722468296164,2.22590122,64885.0,64884.0,0.10183]
["bitfinex","BTCUSD",1722468296369,2.32590122,64885.0,64884.0,0.10183]
["bitfinex","BTCUSD",1722468296526,2.32890122,64885.0,64884.0,0.10183]
["bitfinex","BTCUSD",1722468296740,2.32890122,64885.0,64879.0,0.00083]
["bitfinex","BTCUSD",1722468296741,1.407174,64880.0,64879.0,0.00083]
["bitfinex","BTCUSD",1722468296942,1.85588119,64880.0,64879.0,0.00083]
["bitfinex","BTCUSD",1722468297147,2.31369391,64880.0,64879.0,0.00083]
["bitfinex","BTCUSD",1722468297354,1.553737,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468297604,2.00549591,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468297757,2.31377091,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468299085,2.2455531,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468299288,2.44821126,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468299698,2.45421126,64877.0,64876.0,0.00183]
["bitfinex","BTCUSD",1722468300063,2.46021126,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468300788,2.59789808,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468301367,2.59830112,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468301749,2.46060389,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468301959,2.46050561,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468302368,2.4698015,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468303515,2.2503015,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468303673,2.52361961,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468303872,2.52379807,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468304574,2.49969593,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468305387,2.61429463,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468306289,2.49969593,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468306867,2.51383142,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468307129,2.52383142,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468307541,2.63838229,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468307840,2.63966819,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468308305,2.52512218,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468309313,2.6167265,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468310351,2.52512218,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468310976,2.52512233,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468311520,2.59380819,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468312265,2.59379646,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468312444,2.30561555,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468312642,2.52511555,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468313226,2.45247767,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468313435,2.5251084,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468314298,2.45247767,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468314510,2.49826409,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468314737,2.57039967,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468315616,2.18220276,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468317325,2.11006718,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468317590,2.18206239,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468318093,2.19206239,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468318569,2.21619642,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468319213,2.07449642,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468319430,2.08449642,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468319864,2.07449642,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468320082,2.08449642,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468320702,2.08454067,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468321151,2.07454067,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468321367,2.08454067,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468321572,2.19064401,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468322257,2.18064401,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468324148,2.18106141,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468324561,2.22686738,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468325970,2.22687915,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468326486,2.18106141,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468326944,2.24977036,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468328017,2.25977036,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468328458,2.19106141,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468328679,2.28267335,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468329633,2.19106141,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468330467,2.63385133,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468330683,2.36377621,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468330887,2.54205752,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468331095,2.65665613,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468331290,2.63679457,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468331490,2.54219616,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468332925,2.45439616,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468333133,2.54219616,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468333540,2.09312116,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468333764,2.02752116,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468333965,2.11532116,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468334302,2.03642116,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468335114,1.94862116,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468335323,2.03642116,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468336499,2.17406488,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468336915,1.995821,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468337116,2.17692538,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468337317,2.03910559,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468338929,2.18660559,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468339122,2.34165285,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468339370,2.18660559,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468339539,2.19660559,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468340149,2.01550121,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468340332,2.1955154,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468340540,2.01550121,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468340862,2.19483158,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468341898,2.52310658,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468342101,2.54610658,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468342464,2.54629627,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468343255,2.4395361,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468343638,2.54638109,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468346687,2.54650886,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468346905,2.23823386,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468347087,2.03773386,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468347305,2.02773386,64877.0,64876.0,0.06683]
["bitfinex","BTCUSD",1722468347540,1.94993386,64877.0,64876.0,0.06683]
["bitfinex","BTCUSD",1722468347734,2.03773386,64877.0,64876.0,0.06683]
["bitfinex","BTCUSD",1722468349550,1.71945886,64877.0,64876.0,0.06683]
["bitfinex","BTCUSD",1722468349920,1.72981425,64877.0,64876.0,0.06683]
["bitfinex","BTCUSD",1722468350539,1.72963471,64877.0,64876.0,0.06683]
["bitfinex","BTCUSD",1722468352234,1.72966841,64877.0,64876.0,0.06683]
["bitfinex","BTCUSD",1722468352642,1.80636841,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468353018,1.62642621,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468353222,1.80636837,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468354262,1.72966837,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468354532,1.72966837,64877.0,64876.0,0.06533]
["bitfinex","BTCUSD",1722468354675,1.72966837,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468356323,1.62273405,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468356530,1.73002025,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468357545,1.72002025,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468358070,1.73002025,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468358478,1.64222025,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468358701,1.57117264,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468359422,1.3908786,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468359662,1.57231162,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468360066,1.57231621,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468361748,1.57231278,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468361906,1.49857372,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468362145,1.57231278,64877.0,64876.0,0.14373]
["bitfinex","BTCUSD",1722468362355,1.57231278,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468362667,1.7218645,64877.0,64876.0,0.00283]
["bitfinex","BTCUSD",1722468363467,0.19585566,64877.0,64876.0,0.14773]
["bitfinex","BTCUSD",1722468363644,0.33412228,64877.0,64876.0,0.14773]
["bitfinex","BTCUSD",1722468363847,0.19585566,64877.0,64876.0,0.14773]
["bitfinex","BTCUSD",1722468364056,0.34999266,64877.0,64876.0,0.14773]
["bitfinex","BTCUSD",1722468364216,0.65226766,64877.0,64876.0,0.14673]
["bitfinex","BTCUSD",1722468364415,0.32212228,64877.0,64876.0,0.14573]
["bitfinex","BTCUSD",1722468364632,0.19185566,64877.0,64876.0,0.14673]
["bitfinex","BTCUSD",1722468364833,0.19302678,64877.0,64876.0,0.14673]
["bitfinex","BTCUSD",1722468365060,0.1061166,64877.0,64876.0,0.45501]
["bitfinex","BTCUSD",1722468365289,0.006,64877.0,64876.0,0.91743]
["bitfinex","BTCUSD",1722468365584,0.006,64877.0,64876.0,1.22571]
["bitfinex","BTCUSD",1722468366543,0.005,64877.0,64876.0,1.22571]
["bitfinex","BTCUSD",1722468366748,0.00091301,64879.0,64876.0,1.22571]
["bitfinex","BTCUSD",1722468366749,0.00091301,64879.0,64878.0,0.770675]
["bitfinex","BTCUSD",1722468366955,0.00091301,64879.0,64878.0,1.01445903]
["bitfinex","BTCUSD",1722468367275,0.00091301,64879.0,64878.0,0.92165903]
["bitfinex","BTCUSD",1722468368049,0.00091301,64879.0,64878.0,1.22992903]
["bitfinex","BTCUSD",1722468368464,0.00091301,64879.0,64878.0,1.23492903]
["bitfinex","BTCUSD",1722468368669,0.00091301,64879.0,64878.0,1.23992903]
["bitfinex","BTCUSD",1722468369092,0.00909831,64882.0,64881.0,0.602984]
["bitfinex","BTCUSD",1722468370459,0.00909831,64882.0,64881.0,0.604984]
["bitfinex","BTCUSD",1722468370667,0.00909831,64882.0,64881.0,0.605984]
["bitfinex","BTCUSD",1722468372350,0.05506955,64890.0,64889.0,0.217109]
["bitfinex","BTCUSD",1722468372550,0.00909831,64890.0,64889.0,0.300209]
["bitfinex","BTCUSD",1722468373285,0.00909831,64890.0,64889.0,0.608427]
["bitfinex","BTCUSD",1722468373893,0.01409831,64890.0,64889.0,0.609427]
["bitfinex","BTCUSD",1722468374874,0.01409831,64890.0,64889.0,0.301209]
["bitfinex","BTCUSD",1722468375080,0.01909831,64890.0,64889.0,0.610427]
["bitfinex","BTCUSD",1722468375240,0.01,64890.0,64889.0,0.918645]
["bitfinex","BTCUSD",1722468375440,0.01,64890.0,64889.0,0.93402903]
["bitfinex","BTCUSD",1722468376419,0.01909831,64890.0,64889.0,0.62581103]
["bitfinex","BTCUSD",1722468376555,0.01909831,64890.0,64889.0,0.62381103]
["bitfinex","BTCUSD",1722468376556,0.01409831,64890.0,64889.0,0.62381103]
["bitfinex","BTCUSD",1722468376752,0.01009831,64890.0,64889.0,0.62381103]
["bitfinex","BTCUSD",1722468377079,0.01109831,64890.0,64889.0,0.62381103]
["bitfinex","BTCUSD",1722468377688,0.002,64890.0,64889.0,0.916645]
["bitfinex","BTCUSD",1722468378267,0.01109831,64890.0,64889.0,0.916645]
["bitfinex","BTCUSD",1722468378469,0.002,64890.0,64889.0,1.37441472]
["bitfinex","BTCUSD",1722468379533,0.002,64890.0,64889.0,1.68263272]
["bitfinex","BTCUSD",1722468379739,0.002,64890.0,64889.0,1.68353441]
["bitfinex","BTCUSD",1722468380655,0.001,64890.0,64889.0,1.68353441]
["bitfinex","BTCUSD",1722468380899,0.00220251,64893.0,64892.0,1.22341569]
["bitfinex","BTCUSD",1722468381106,0.00220251,64893.0,64892.0,1.38744975]
["bitfinex","BTCUSD",1722468382447,0.00220251,64893.0,64892.0,1.40144975]
["bitfinex","BTCUSD",1722468383731,0.00220251,64893.0,64892.0,1.38744975]
["bitfinex","BTCUSD",1722468384130,0.00220251,64893.0,64892.0,1.41444975]
["bitfinex","BTCUSD",1722468384353,0.00220251,64893.0,64892.0,1.40044975]
["bitfinex","BTCUSD",1722468384559,0.00220251,64893.0,64892.0,1.09224575]
["bitfinex","BTCUSD",1722468384823,0.00220251,64893.0,64892.0,1.07924575]
["bitfinex","BTCUSD",1722468385342,0.00220251,64893.0,64892.0,1.09324575]
["bitfinex","BTCUSD",1722468385634,0.00220251,64893.0,64892.0,1.07924575]
["bitfinex","BTCUSD",1722468386251,0.00220251,64893.0,64892.0,1.07786172]
["bitfinex","BTCUSD",1722468386788,0.00220251,64893.0,64892.0,1.06386172]
["bitfinex","BTCUSD",1722468386992,0.00220251,64893.0,64892.0,1.07286172]
["bitfinex","BTCUSD",1722468387279,0.00220251,64893.0,64892.0,1.08186172]
["bitfinex","BTCUSD",1722468388459,0.00220251,64893.0,64892.0,1.39006572]
["bitfinex","BTCUSD",1722468390991,0.00220251,64893.0,64892.0,1.39909372]
["bitfinex","BTCUSD",1722468397186,0.00220251,64893.0,64892.0,1.48679372]
["bitfinex","BTCUSD",1722468397400,0.00220251,64893.0,64892.0,1.17858972]
["bitfinex","BTCUSD",1722468397840,0.00220251,64893.0,64892.0,1.16956172]
["bitfinex","BTCUSD",1722468398012,0.00220251,64893.0,64892.0,1.08186172]
["bitfinex","BTCUSD",1722468398013,0.01130082,64893.0,64892.0,1.08186172]
["bitfinex","BTCUSD",1722468399193,0.00220251,64893.0,64892.0,1.08186172]
["bitfinex","BTCUSD",1722468400113,0.01130082,64893.0,64892.0,1.08186172]
["bitfinex","BTCUSD",1722468401903,0.01330082,64893.0,64892.0,0.018]
["bitfinex","BTCUSD",1722468402105,1.00395434,64893.0,64892.0,0.018]
["bitfinex","BTCUSD",1722468402316,1.48691666,64893.0,64892.0,0.018]
["bitfinex","BTCUSD",1722468402522,2.00428345,64893.0,64892.0,0.018]
["bitfinex","BTCUSD",1722468402724,2.10428345,64893.0,64892.0,0.018]
["bitfinex","BTCUSD",1722468402935,2.15017519,64893.0,64892.0,0.018]
["bitfinex","BTCUSD",1722468403148,2.10428345,64893.0,64892.0,0.009]
["bitfinex","BTCUSD",1722468403352,0.92351531,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468403556,1.40808624,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468403760,1.49578624,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468404224,1.52022919,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468404429,1.49610133,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468404646,1.52022926,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468405020,1.45035836,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468405221,1.45035836,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468405222,1.40826241,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468406080,1.41526241,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468406834,1.42126241,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468408348,1.42109842,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468409389,0.89548343,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468409613,0.79471531,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468419212,0.48646831,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468419383,0.02409831,64883.0,64882.0,0.08113]
["bitfinex","BTCUSD",1722468419587,0.02409831,64883.0,64882.0,0.14673]
["bitfinex","BTCUSD",1722468419588,0.17822131,64883.0,64882.0,0.14673]
["bitfinex","BTCUSD",1722468420214,0.48646831,64883.0,64882.0,0.06843]
["bitfinex","BTCUSD",1722468420413,0.47946831,64883.0,64882.0,0.06743]
["bitfinex","BTCUSD",1722468420647,0.48446831,64883.0,64882.0,0.06743]
["bitfinex","BTCUSD",1722468421219,0.47846831,64883.0,64882.0,0.06643]
["bitfinex","BTCUSD",1722468421429,0.17022131,64883.0,64882.0,0.06643]
["bitfinex","BTCUSD",1722468421629,0.02109831,64883.0,64882.0,0.06643]
["bitfinex","BTCUSD",1722468421969,0.48346831,64883.0,64882.0,0.06643]
["bitfinex","BTCUSD",1722468422445,0.48346831,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468423075,0.780617,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468423324,0.79171531,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468425325,0.89098615,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468426195,0.96769635,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468426586,0.89098615,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468426830,0.96769341,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468429206,1.27594041,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468429409,1.40588811,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468429556,2.01207852,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468429762,2.42032552,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468429971,2.43020803,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468430232,2.42520803,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468430370,2.42020803,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468430579,2.42020803,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468430779,2.11196103,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468430979,2.19966103,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468431239,2.33136103,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468433123,2.33114457,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468433504,2.33114757,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468433714,2.14436099,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468433909,2.33114157,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468435574,2.33149752,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468436410,2.33282232,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468439052,2.34282232,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468439227,2.65106932,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468439614,2.65048754,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468441338,2.73438704,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468441581,2.88992534,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468441879,2.73475836,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468442111,2.72975836,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468442524,2.72975836,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468442525,2.73875836,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468442651,2.89402304,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468442852,2.55050749,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468443054,2.73384019,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468443260,2.74784019,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468443582,2.57080588,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468443784,2.57080588,64883.0,64882.0,0.06393]
["bitfinex","BTCUSD",1722468443785,2.27166757,64883.0,64882.0,0.06393]
["bitfinex","BTCUSD",1722468443958,2.28566757,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468445190,2.44100588,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468445758,1.22626189,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468445979,1.09005571,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468446129,1.09005542,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468446330,1.39921543,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468446532,1.38521543,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468446736,1.37621543,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468446940,1.40421543,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468447336,1.39021543,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468447606,1.40421543,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468447931,1.09596843,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468448138,1.07287012,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468448341,1.39021543,64883.0,64882.0,0.00083]
["bitfinex","BTCUSD",1722468448543,1.40421543,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468449240,1.09596843,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468449389,1.09576009,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468449589,1.40400709,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468449806,1.09576009,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468451183,1.18346009,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468451584,1.18346009,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468452678,1.18352007,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468453301,1.10562778,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468453462,1.18352009,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468454394,1.34842183,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468455038,1.34864543,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468455426,0.49032843,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468455634,0.46619931,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468455861,0.5814328,64883.0,64882.0,0.294255]
["bitfinex","BTCUSD",1722468456014,0.3880834,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468456410,0.3600834,64883.0,64882.0,0.13913]
["bitfinex","BTCUSD",1722468456621,0.47538327,64883.0,64882.0,0.294255]
["bitfinex","BTCUSD",1722468456836,0.50138327,64883.0,64882.0,0.295255]
["bitfinex","BTCUSD",1722468457227,0.47538327,64883.0,64882.0,0.293255]
["bitfinex","BTCUSD",1722468457423,0.48338327,64883.0,64882.0,0.294255]
["bitfinex","BTCUSD",1722468457884,0.47538327,64883.0,64882.0,0.293255]
["bitfinex","BTCUSD",1722468458284,0.3600834,64883.0,64882.0,0.293255]
["bitfinex","BTCUSD",1722468458487,0.47532211,64883.0,64882.0,0.293255]
["bitfinex","BTCUSD",1722468458705,0.3670834,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468459201,0.36737714,64883.0,64882.0,0.14013]
["bitfinex","BTCUSD",1722468459582,0.37337714,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468459979,0.52750014,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468460551,0.45104659,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468460950,0.37337714,64883.0,64882.0,0.295255]
["bitfinex","BTCUSD",1722468461157,0.48860037,64883.0,64882.0,0.295255]
["bitfinex","BTCUSD",1722468461315,0.28921557,64883.0,64882.0,0.603506]
["bitfinex","BTCUSD",1722468461516,0.17399234,64883.0,64882.0,0.911757]
["bitfinex","BTCUSD",1722468461715,0.27526143,64883.0,64882.0,0.911757]
["bitfinex","BTCUSD",1722468462141,0.17399234,64883.0,64882.0,0.911757]
["bitfinex","BTCUSD",1722468462355,0.2752626,64883.0,64882.0,0.603506]
["bitfinex","BTCUSD",1722468462525,0.18309065,64883.0,64882.0,0.603506]
["bitfinex","BTCUSD",1722468462747,0.3392107,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468462964,0.83747205,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468463140,0.45329132,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468463339,0.48929687,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468463803,0.60449977,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468464103,0.75862277,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468464244,0.95166687,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468464683,0.83747205,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468464884,0.95161856,64883.0,64882.0,0.14113]
["bitfinex","BTCUSD",1722468465343,1.33462968,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468465488,2.34456204,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468465714,2.41553638,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468465913,2.51553638,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468466435,2.83378338,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468466612,2.82778338,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468467018,2.83478338,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468467194,2.85778338,64883.0,64882.0,0.00183]
["bitfinex","BTCUSD",1722468467916,2.87178338,64883.0,64882.0,0.00283]
["bitfinex","BTCUSD",1722468468551,2.87178338,64883.0,64882.0,0.10283]
["bitfinex","BTCUSD",1722468469384,3.09128338,64883.0,64882.0,0.10283]
["bitfinex","BTCUSD",1722468469572,3.11128338,64883.0,64882.0,0.10283]
["bitfinex","BTCUSD",1722468469777,3.41953038,64883.0,64882.0,0.10283]
["bitfinex","BTCUSD",1722468470115,3.41953038,64883.0,64882.0,0.04831609]
["bitfinex","BTCUSD",1722468470654,3.40553038,64883.0,64882.0,0.04831609]
["bitfinex","BTCUSD",1722468470848,1.71661031,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468471052,3.00116025,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468471502,3.30943525,64877.0,64876.0,0.00083]
["bitfinex","BTCUSD",1722468471715,1.39870031,64860.0,64859.0,0.0015542]
["bitfinex","BTCUSD",1722468471867,1.86466708,64860.0,64859.0,0.0015542]
["bitfinex","BTCUSD",1722468472067,1.09041031,64856.0,64855.0,0.0654]
["bitfinex","BTCUSD",1722468472276,1.86473722,64856.0,64855.0,0.0654]
["bitfinex","BTCUSD",1722468472675,1.09047731,64852.0,64851.0,0.0793]
["bitfinex","BTCUSD",1722468472900,1.48145423,64852.0,64851.0,0.0793]
["bitfinex","BTCUSD",1722468473330,1.36641487,64852.0,64851.0,0.1441]
["bitfinex","BTCUSD",1722468473484,1.67480887,64852.0,64851.0,0.1441]
["bitfinex","BTCUSD",1722468473691,1.84971802,64852.0,64851.0,0.1441]
["bitfinex","BTCUSD",1722468473889,1.86071802,64852.0,64851.0,0.0648]
["bitfinex","BTCUSD",1722468474075,1.39891631,64850.0,64849.0,0.01538403]
["bitfinex","BTCUSD",1722468474274,1.85014336,64850.0,64849.0,0.01538403]
["bitfinex","BTCUSD",1722468474481,1.96508401,64850.0,64849.0,0.01538403]
["bitfinex","BTCUSD",1722468474684,1.73390184,64850.0,64849.0,0.01538403]
["bitfinex","BTCUSD",1722468474893,1.8502237,64850.0,64849.0,0.01538403]
["bitfinex","BTCUSD",1722468475310,1.96511538,64850.0,64849.0,0.01538403]
["bitfinex","BTCUSD",1722468475992,2.31617942,64850.0,64849.0,0.01538403]
["bitfinex","BTCUSD",1722468476250,2.31617942,64850.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468476251,1.09054331,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468476377,2.18771542,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468476570,2.49612842,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468476794,2.20186038,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468476973,2.17771542,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468477383,2.10581542,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468477582,2.11281542,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468478075,2.11243045,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468478863,1.9375213,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468479067,2.10865732,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468479294,2.02925108,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468479495,2.10833186,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468480124,2.22303387,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468480330,2.23303387,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468480441,2.22303387,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468480647,2.20003694,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468480856,2.10805472,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468481070,2.1080529,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468481278,2.31530787,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468481487,2.22361259,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468481687,2.31530622,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468481890,2.29238508,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468482104,2.08944532,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468482305,2.27075496,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468482765,2.27075082,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468482993,2.27075065,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468483115,2.29368879,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468483310,2.27073604,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468483507,2.27097424,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468483796,2.07560244,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468483996,2.12142252,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468484398,1.96004203,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468485590,1.7878307,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468486133,1.93738242,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468486325,2.11012017,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468486549,1.99432216,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468486766,2.11061936,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468488187,2.11168106,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468488479,2.11176074,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468488863,2.25756074,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468489274,2.11176074,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468489613,2.10066243,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468489814,1.98636523,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468490046,1.9381181,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468490254,2.11260727,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468491263,2.20050727,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468492415,2.28280727,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468492589,2.51847663,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468492993,2.88148794,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468493192,2.8357638,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468493419,2.8287638,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468493621,2.7268495,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468493776,2.84275606,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468493973,2.83675606,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468494300,2.84975606,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468495282,2.98155606,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468495482,2.98139129,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468496130,2.98154913,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468496540,3.00569527,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468497328,2.98154913,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468497685,3.03900496,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468499567,3.0388372,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468501553,3.0288372,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468501774,3.0286962,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468501948,2.5501832,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468502792,2.5506726,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468503435,2.55035057,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468505305,2.55039626,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468505925,2.55039584,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468507456,2.59618033,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468507679,2.55039584,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468508011,2.59618033,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468508697,2.61907258,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468509265,2.64161932,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468510125,2.54981113,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468512493,2.68738398,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468512697,2.28722941,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468512864,2.68772382,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468513244,2.54979392,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468515341,2.57339908,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468515899,2.57339106,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468516378,2.41814907,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468519099,2.15542941,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468519289,2.41833923,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468521712,2.02202623,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468521934,2.10992623,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468522559,2.11194676,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468522978,1.84701641,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468523188,2.11193325,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468525236,2.1126397,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468525544,2.1128911,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468528819,2.11266365,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468532265,1.84701641,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468532553,2.11262992,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468532760,1.84701641,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468532963,2.11263821,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468533747,2.11263821,64848.0,64847.0,0.07693]
["bitfinex","BTCUSD",1722468534547,1.84701641,64848.0,64847.0,0.07693]
["bitfinex","BTCUSD",1722468534741,2.11262195,64848.0,64847.0,0.07693]
["bitfinex","BTCUSD",1722468535411,1.84701641,64848.0,64847.0,0.07693]
["bitfinex","BTCUSD",1722468535648,2.11250957,64848.0,64847.0,0.07693]
["bitfinex","BTCUSD",1722468538599,2.11247099,64848.0,64847.0,0.07693]
["bitfinex","BTCUSD",1722468539846,2.11247099,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468539847,1.25819327,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468540047,1.24609327,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468540254,0.93768027,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468540455,0.68447596,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468540673,0.53579,64848.0,64847.0,1.07633912]
["bitfinex","BTCUSD",1722468540882,0.53579,64848.0,64847.0,0.98843912]
["bitfinex","BTCUSD",1722468541084,0.18721829,64848.0,64847.0,1.29685712]
["bitfinex","BTCUSD",1722468541326,0.39694748,64848.0,64847.0,1.44640884]
["bitfinex","BTCUSD",1722468541519,0.67553411,64848.0,64847.0,1.44640884]
["bitfinex","BTCUSD",1722468541721,0.60632141,64848.0,64847.0,1.44640884]
["bitfinex","BTCUSD",1722468541922,0.6644665,64848.0,64847.0,1.44640884]
["bitfinex","BTCUSD",1722468542129,0.63032141,64848.0,64847.0,1.44640884]
["bitfinex","BTCUSD",1722468542327,0.60632141,64848.0,64847.0,1.44640884]
["bitfinex","BTCUSD",1722468542532,0.60632141,64848.0,64847.0,1.37164472]
["bitfinex","BTCUSD",1722468542968,0.60832141,64848.0,64847.0,1.06322672]
["bitfinex","BTCUSD",1722468543175,0.60832141,64848.0,64847.0,0.913675]
["bitfinex","BTCUSD",1722468543176,0.87510552,64848.0,64847.0,0.913675]
["bitfinex","BTCUSD",1722468543506,0.82896043,64848.0,64847.0,0.92265378]
["bitfinex","BTCUSD",1722468543710,0.83096043,64848.0,64847.0,0.92265378]
["bitfinex","BTCUSD",1722468544117,0.83096043,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468544324,0.61941972,64848.0,64847.0,0.605257]
["bitfinex","BTCUSD",1722468545134,0.61032141,64848.0,64847.0,0.605257]
["bitfinex","BTCUSD",1722468545350,0.77362572,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468545533,0.91090305,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468545736,0.6041666,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468545977,0.580952,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468546176,0.51188463,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468546393,0.580952,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468546577,0.51188463,64848.0,64847.0,0.1441842]
["bitfinex","BTCUSD",1722468546892,0.21935504,64848.0,64847.0,0.2983932]
["bitfinex","BTCUSD",1722468547191,0.21935504,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468547419,0.1733166,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468547571,0.21025669,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468548187,0.16421829,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468548763,0.16421829,64848.0,64847.0,0.605257]
["bitfinex","BTCUSD",1722468549042,0.16421829,64848.0,64847.0,0.913675]
["bitfinex","BTCUSD",1722468551858,0.1733166,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468552258,0.1733166,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468552458,0.1733166,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468552889,0.1733166,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468553537,0.1733166,64848.0,64847.0,0.14263]
["bitfinex","BTCUSD",1722468554261,0.16421829,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468554588,0.16421829,64848.0,64847.0,0.605257]
["bitfinex","BTCUSD",1722468555556,0.16421829,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468556143,0.1733166,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468556492,0.16421829,64848.0,64847.0,0.296839]
["bitfinex","BTCUSD",1722468557225,0.16421829,64848.0,64847.0,0.605257]
["bitfinex","BTCUSD",1722468557801,0.16421829,64848.0,64847.0,0.913675]
["bitfinex","BTCUSD",1722468558785,0.16421829,64848.0,64847.0,1.37164472]
["bitfinex","BTCUSD",1722468559199,0.16221829,64848.0,64847.0,1.06322672]
["bitfinex","BTCUSD",1722468559411,0.16021829,64848.0,64847.0,1.06322672]
["bitfinex","BTCUSD",1722468559616,0.00909831,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1722468559838,0.00909831,64855.0,64854.0,0.16957603]
["bitfinex","BTCUSD",1722468560222,0.12754391,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1722468560438,0.50019503,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1722468560612,0.50019503,64856.0,64855.0,0.91045]
["bitfinex","BTCUSD",1722468560815,0.27859303,64856.0,64855.0,0.91045]
["bitfinex","BTCUSD",1722468561016,0.27838207,64856.0,64855.0,0.91045]
["bitfinex","BTCUSD",1722468561593,0.28738207,64856.0,64855.0,0.91045]
["bitfinex","BTCUSD",1722468561976,0.16914743,64856.0,64855.0,0.91045]
["bitfinex","BTCUSD",1722468562487,0.17814743,64856.0,64855.0,0.29369]
["bitfinex","BTCUSD",1722468562615,0.29695077,64856.0,64855.0,0.29369]
["bitfinex","BTCUSD",1722468562825,0.29694876,64856.0,64855.0,0.60207]
["bitfinex","BTCUSD",1722468563422,0.52035265,64856.0,64855.0,0.60207]
["bitfinex","BTCUSD",1722468563794,0.52968342,64856.0,64855.0,0.29369]
["bitfinex","BTCUSD",1722468564739,0.52968342,64856.0,64855.0,0.60207]
["bitfinex","BTCUSD",1722468564937,0.30610598,64856.0,64855.0,0.29369]
["bitfinex","BTCUSD",1722468565335,0.30610598,64856.0,64855.0,0.1395]
["bitfinex","BTCUSD",1722468565561,0.14595855,64856.0,64855.0,0.29369]
["bitfinex","BTCUSD",1722468565830,0.52925425,64856.0,64855.0,0.1395]
["bitfinex","BTCUSD",1722468566030,0.68544125,64856.0,64855.0,0.1395]
["bitfinex","BTCUSD",1722468566152,0.52925425,64856.0,64855.0,0.1395]
["bitfinex","BTCUSD",1722468567001,0.99181625,64856.0,64855.0,0.062]
["bitfinex","BTCUSD",1722468568196,1.30219125,64856.0,64855.0,0.062]
["bitfinex","BTCUSD",1722468568410,1.30219125,64856.0,64852.0,0.138]
["bitfinex","BTCUSD",1722468568411,0.47368131,64853.0,64852.0,0.138]
["bitfinex","BTCUSD",1722468568585,1.37012625,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468569149,1.06173725,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468569757,0.75334825,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468569959,0.51125425,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468570162,0.65634994,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468570361,0.66473545,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468570821,0.66476695,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468571534,0.65566864,64853.0,64852.0,0.07588403]
["bitfinex","BTCUSD",1722468571789,0.50747464,64853.0,64852.0,0.15618403]
["bitfinex","BTCUSD",1722468572156,0.51657295,64853.0,64852.0,0.15618403]
["bitfinex","BTCUSD",1722468572372,0.67076695,64853.0,64852.0,0.15618403]
["bitfinex","BTCUSD",1722468572575,0.67067312,64853.0,64852.0,0.15618403]
["bitfinex","BTCUSD",1722468573403,0.55518814,64853.0,64852.0,0.15618403]
["bitfinex","BTCUSD",1722468573678,0.67257882,64853.0,64852.0,0.1408]
["bitfinex","BTCUSD",1722468574228,0.69671425,64853.0,64852.0,0.1408]
["bitfinex","BTCUSD",1722468574627,0.00909831,64852.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468574833,1.35116863,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468575168,2.36981415,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468575330,2.4637547,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468576184,2.4777547,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468576699,2.46586988,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468576842,2.47986988,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468577245,2.85480969,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468577414,2.69956988,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468577720,2.71356988,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468579501,2.86879329,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468579908,2.44483929,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468580128,2.86909972,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468580319,2.71387679,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468580701,2.86909463,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468581022,2.71387679,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468582296,2.71459761,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468586611,2.86973924,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468586812,2.71459761,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468587012,2.59549635,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468587214,2.7143158,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468587419,2.86946088,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468588581,2.7143158,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468590215,2.7148515,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468590832,2.71477035,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468591448,2.60142325,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468591648,2.75562925,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468591863,2.74653094,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468592046,2.75562925,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468592598,2.69302925,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468592798,2.41829182,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468593131,2.47218093,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468593337,2.29923929,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468593540,2.41873547,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468594176,2.47262599,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468595578,2.57066539,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468596179,2.47262581,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468596645,2.57137719,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468597277,2.5774039,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468597451,2.43957719,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468598268,2.5774039,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468598617,2.43957719,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468598812,2.5774039,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468599795,2.16743929,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468599935,2.57562787,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468600359,2.16743929,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468600574,2.57562337,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468601350,2.4379271,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468602063,2.28658972,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468602273,2.43753101,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468602456,2.43754437,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468604509,2.76386165,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468604741,2.59985738,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468604967,2.90827038,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468605168,2.85827038,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468605349,2.85847677,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468605482,2.86847677,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468605990,2.85847677,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468606192,2.55006377,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722468606924,1.387944,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468607124,2.40983676,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468607643,2.32193676,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468607971,2.40983676,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468608425,2.42473395,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468608604,2.57654635,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468610171,2.43873395,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468611401,2.16752529,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468611599,2.43883972,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468612094,2.16752529,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468612332,2.43888267,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468613871,2.44786804,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468614079,2.44873307,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468614736,2.44873348,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468617921,2.17651066,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468618130,2.44833219,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468621222,2.29653866,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468621464,2.67532972,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468622002,2.44830335,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468622252,2.17651066,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468622487,2.67607584,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468622931,2.44904656,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468623378,2.72158102,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468623850,2.82843481,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468624108,2.94904727,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468624330,2.72201054,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468624566,2.94907893,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468625005,2.82820779,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468625225,2.72145778,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468625635,2.94853383,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468625946,2.67612394,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468626153,2.9485056,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468626366,2.72142822,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468626575,3.02986022,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468626783,3.10546022,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468627275,2.79702822,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468627865,2.44889232,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468628069,2.67597104,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468628273,2.44889232,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468631382,2.05256032,64844.0,64843.0,0.0004918]
["bitfinex","BTCUSD",1722468631578,2.14046032,64844.0,64843.0,0.1447918]
["bitfinex","BTCUSD",1722468632446,2.1401638,64844.0,64843.0,0.1447918]
["bitfinex","BTCUSD",1722468633077,2.13994019,64844.0,64843.0,0.1447918]
["bitfinex","BTCUSD",1722468634996,2.14015812,64844.0,64843.0,0.1447918]
["bitfinex","BTCUSD",1722468635662,1.86807866,64844.0,64843.0,0.1447918]
["bitfinex","BTCUSD",1722468635895,2.14017417,64844.0,64843.0,0.1447918]
["bitfinex","BTCUSD",1722468637060,2.14017417,64844.0,64843.0,0.0013218]
["bitfinex","BTCUSD",1722468637266,2.14108718,64844.0,64843.0,0.0013218]
["bitfinex","BTCUSD",1722468637616,2.44951918,64844.0,64843.0,0.0013218]
["bitfinex","BTCUSD",1722468638151,2.14108718,64844.0,64843.0,0.0013218]
["bitfinex","BTCUSD",1722468638529,2.44951918,64844.0,64843.0,0.0013218]
["bitfinex","BTCUSD",1722468638728,2.44913826,64844.0,64843.0,0.0013218]
["bitfinex","BTCUSD",1722468639240,2.44913826,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468639444,2.41315425,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468640258,2.64021831,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468640712,2.41315425,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468641124,2.64021684,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468642145,2.63968567,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468642385,2.71508057,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468642565,2.98626114,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468642779,3.10598043,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468643130,3.18178043,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468643727,2.95489414,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468644547,2.95348612,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468645248,2.68370038,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468645451,2.95300119,64844.0,64843.0,0.0030544]
["bitfinex","BTCUSD",1722468646322,2.95300119,64844.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722468646323,1.39936131,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722468646527,2.27316109,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722468646725,1.81510637,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722468646976,1.81510637,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468646977,1.50660337,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468647369,1.97066013,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468647753,1.81510637,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468648506,1.8658551,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468648705,1.8748551,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468651565,1.85735848,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468651900,1.86835848,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468652114,0.70060017,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468652369,0.53934606,64829.0,64828.0,0.296884]
["bitfinex","BTCUSD",1722468652575,0.38194649,64829.0,64828.0,0.296884]
["bitfinex","BTCUSD",1722468652766,0.17123425,64829.0,64828.0,0.296884]
["bitfinex","BTCUSD",1722468652971,0.24035707,64829.0,64828.0,0.296884]
["bitfinex","BTCUSD",1722468653104,0.25435707,64829.0,64828.0,0.296884]
["bitfinex","BTCUSD",1722468653308,0.25435707,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468653309,0.24035707,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468653524,0.43255552,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468653727,0.44655552,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468653928,0.50728411,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468654127,0.6253491,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468654389,0.6113491,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468654542,0.5517332,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468654747,0.31848525,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468654929,0.44074925,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468655138,0.62887873,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468655343,0.61978042,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468656157,0.46552942,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468657119,0.46552942,64829.0,64828.0,0.1441842]
["bitfinex","BTCUSD",1722468657404,0.40167342,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468657713,0.40167342,64829.0,64828.0,0.296884]
["bitfinex","BTCUSD",1722468657912,0.28649825,64829.0,64828.0,0.14263]
["bitfinex","BTCUSD",1722468658115,0.40167595,64829.0,64828.0,0.2984382]
["bitfinex","BTCUSD",1722468658314,0.37863801,64829.0,64828.0,0.9139]
["bitfinex","BTCUSD",1722468658563,0.23734058,64829.0,64828.0,0.605392]
["bitfinex","BTCUSD",1722468659530,0.28720074,64829.0,64828.0,0.605392]
["bitfinex","BTCUSD",1722468660251,0.37931828,64829.0,64828.0,0.296884]
["bitfinex","BTCUSD",1722468660451,0.29629905,64829.0,64828.0,0.605392]
["bitfinex","BTCUSD",1722468660652,0.28720074,64829.0,64828.0,0.9139]
["bitfinex","BTCUSD",1722468660872,0.28731483,64829.0,64828.0,0.9139]
["bitfinex","BTCUSD",1722468661277,0.37943567,64829.0,64828.0,0.9139]
["bitfinex","BTCUSD",1722468661487,0.37942582,64829.0,64828.0,0.9139]
["bitfinex","BTCUSD",1722468661694,0.37942582,64829.0,64828.0,1.39286141]
["bitfinex","BTCUSD",1722468661695,0.0270615,64829.0,64828.0,1.39286141]
["bitfinex","BTCUSD",1722468661895,0.11513874,64838.0,64828.0,1.39286141]
["bitfinex","BTCUSD",1722468661896,0.04605735,64840.0,64838.0,0.01]
["bitfinex","BTCUSD",1722468662129,0.44858472,64842.0,64841.0,0.91241669]
["bitfinex","BTCUSD",1722468662331,0.06908542,64845.0,64843.0,0.91239369]
["bitfinex","BTCUSD",1722468662547,0.07069471,64844.0,64843.0,1.37038241]
["bitfinex","BTCUSD",1722468662748,0.00091301,64844.0,64843.0,1.79881941]
["bitfinex","BTCUSD",1722468663386,0.04605735,64856.0,64847.0,1.22076469]
["bitfinex","BTCUSD",1722468663692,0.05515566,64859.0,64847.0,1.47360044]
["bitfinex","BTCUSD",1722468663838,0.00909831,64857.0,64847.0,1.47269875]
["bitfinex","BTCUSD",1722468664042,0.04605735,64859.0,64847.0,1.47269875]
["bitfinex","BTCUSD",1722468664043,0.0879,64851.0,64847.0,0.15578403]
["bitfinex","BTCUSD",1722468664244,0.01001132,64848.0,64847.0,0.15578403]
["bitfinex","BTCUSD",1722468664448,0.93657503,64848.0,64847.0,0.15578403]
["bitfinex","BTCUSD",1722468664825,0.06854472,64848.0,64847.0,0.30999303]
["bitfinex","BTCUSD",1722468665285,0.06854472,64848.0,64847.0,0.61841103]
["bitfinex","BTCUSD",1722468666135,0.07054472,64848.0,64847.0,0.61841103]
["bitfinex","BTCUSD",1722468666539,0.06854472,64848.0,64847.0,0.61841103]
["bitfinex","BTCUSD",1722468666863,0.06854472,64848.0,64847.0,0.61941103]
["bitfinex","BTCUSD",1722468667067,0.06854472,64848.0,64847.0,0.92782903]
["bitfinex","BTCUSD",1722468668037,0.06854472,64848.0,64847.0,0.61941103]
["bitfinex","BTCUSD",1722468668818,0.06854472,64848.0,64847.0,0.604027]
["bitfinex","BTCUSD",1722468669025,0.06854472,64848.0,64847.0,0.1414]
["bitfinex","BTCUSD",1722468669239,0.54226203,64848.0,64847.0,0.1414]
["bitfinex","BTCUSD",1722468669454,0.85067503,64848.0,64847.0,0.0783]
["bitfinex","BTCUSD",1722468669668,0.06854472,64848.0,64847.0,0.0783]
["bitfinex","BTCUSD",1722468669883,0.22275072,64848.0,64847.0,0.0783]
["bitfinex","BTCUSD",1722468670098,0.22275072,64848.0,64847.0,0.0773]
["bitfinex","BTCUSD",1722468670099,0.54226203,64848.0,64847.0,0.0773]
["bitfinex","BTCUSD",1722468670476,0.54926203,64848.0,64847.0,0.0773]
["bitfinex","BTCUSD",1722468670607,0.55426203,64848.0,64847.0,0.0773]
["bitfinex","BTCUSD",1722468670808,0.54726203,64848.0,64847.0,0.0773]
["bitfinex","BTCUSD",1722468671734,0.85767503,64848.0,64847.0,0.0773]
["bitfinex","BTCUSD",1722468671941,0.85067503,64848.0,64847.0,0.0773]
["bitfinex","BTCUSD",1722468672146,0.16531131,64845.0,64844.0,0.0619]
["bitfinex","BTCUSD",1722468672354,0.23294302,64845.0,64844.0,0.07728403]
["bitfinex","BTCUSD",1722468672668,0.23094302,64845.0,64844.0,0.07728403]
["bitfinex","BTCUSD",1722468673326,0.23694302,64845.0,64844.0,0.07728403]
["bitfinex","BTCUSD",1722468674169,0.07363171,64845.0,64844.0,0.23150003]
["bitfinex","BTCUSD",1722468674748,0.07363171,64845.0,64844.0,0.53993203]
["bitfinex","BTCUSD",1722468674947,0.07363171,64845.0,64844.0,1.07361575]
["bitfinex","BTCUSD",1722468677372,0.07363171,64845.0,64844.0,1.05823172]
["bitfinex","BTCUSD",1722468678157,0.07063171,64845.0,64844.0,1.05823172]
["bitfinex","BTCUSD",1722468678555,0.07163171,64845.0,64844.0,1.05823172]
["bitfinex","BTCUSD",1722468679038,0.0568837,64845.0,64844.0,1.05823172]
["bitfinex","BTCUSD",1722468679464,0.0578837,64845.0,64844.0,1.05823172]
["bitfinex","BTCUSD",1722468679663,0.0578837,64845.0,64844.0,0.74979972]
["bitfinex","BTCUSD",1722468680775,0.0578837,64845.0,64844.0,1.05823172]
["bitfinex","BTCUSD",1722468689141,0.18481329,64845.0,64838.0,0.308459]
["bitfinex","BTCUSD",1722468689296,0.18481329,64845.0,64841.0,0.0786]
["bitfinex","BTCUSD",1722468689297,0.17371498,64844.0,64841.0,0.0786]
["bitfinex","BTCUSD",1722468689499,0.34880113,64843.0,64842.0,0.154219]
["bitfinex","BTCUSD",1722468689904,0.00909831,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468690102,0.17371498,64842.0,64841.0,0.541268]
["bitfinex","BTCUSD",1722468690302,0.18281329,64842.0,64841.0,0.541268]
["bitfinex","BTCUSD",1722468690507,0.34978792,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468690879,0.34068961,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468691083,0.34978792,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468691915,0.34971754,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468692478,0.34062636,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468692614,0.34972467,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468694098,0.18275004,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468694494,0.18273118,64842.0,64841.0,0.232822]
["bitfinex","BTCUSD",1722468694903,0.17363287,64842.0,64841.0,0.55665203]
["bitfinex","BTCUSD",1722468695106,0.0558837,64842.0,64841.0,0.541268]
["bitfinex","BTCUSD",1722468695503,0.18283709,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468695714,0.17373878,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468696508,0.17373878,64842.0,64841.0,0.541269]
["bitfinex","BTCUSD",1722468696942,0.18283709,64842.0,64841.0,0.541269]
["bitfinex","BTCUSD",1722468697152,0.18283709,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468697596,0.17373878,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468697942,0.18283709,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468698142,0.18279987,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468698455,0.18279908,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468700779,0.31249561,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468700999,0.18279908,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468701602,0.06498201,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468701804,0.18278769,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468702337,0.22868454,64842.0,64841.0,0.232823]
["bitfinex","BTCUSD",1722468702538,0.21958623,64842.0,64841.0,0.541269]
["bitfinex","BTCUSD",1722468703153,0.21958623,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468703154,0.17355783,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468703919,0.0558837,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468704123,0.12493797,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468704324,0.24284728,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468704568,0.17379301,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468705051,0.24287771,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468705261,0.17379301,64842.0,64841.0,0.542099]
["bitfinex","BTCUSD",1722468706000,0.17379301,64842.0,64841.0,0.850545]
["bitfinex","BTCUSD",1722468706195,0.17379301,64842.0,64841.0,1.30854272]
["bitfinex","BTCUSD",1722468706396,0.10195815,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468708047,0.10195955,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468708468,0.0558837,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468708618,0.10195955,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468709217,0.0558837,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468709443,0.10195955,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468710462,0.0558837,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468710663,0.10195955,64842.0,64841.0,1.37344441]
["bitfinex","BTCUSD",1722468710867,0.0558837,64842.0,64841.0,1.37344441]
["bitfinex","BTCUSD",1722468711388,0.0558837,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468712753,0.0558837,64842.0,64841.0,1.37344441]
["bitfinex","BTCUSD",1722468713027,0.0558837,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468713381,0.0558837,64842.0,64841.0,1.37344441]
["bitfinex","BTCUSD",1722468714820,0.0558837,64842.0,64841.0,1.37254272]
["bitfinex","BTCUSD",1722468715616,0.0558837,64842.0,64841.0,1.37344441]
["bitfinex","BTCUSD",1722468716531,0.0558837,64842.0,64841.0,1.68189041]
["bitfinex","BTCUSD",1722468716738,0.0558837,64842.0,64841.0,1.78189041]
["bitfinex","BTCUSD",1722468716939,0.0558837,64842.0,64841.0,1.47344441]
["bitfinex","BTCUSD",1722468719799,0.00091301,64844.0,64843.0,1.08043069]
["bitfinex","BTCUSD",1722468720006,0.00091301,64844.0,64843.0,1.47426644]
["bitfinex","BTCUSD",1722468720215,0.06318287,64844.0,64843.0,1.47426644]
["bitfinex","BTCUSD",1722468720843,0.06318287,64844.0,64843.0,1.47336475]
["bitfinex","BTCUSD",1722468721047,0.06318287,64844.0,64843.0,1.38556475]
["bitfinex","BTCUSD",1722468721875,0.06618287,64844.0,64843.0,1.38556475]
["bitfinex","BTCUSD",1722468722279,0.06618287,64844.0,64843.0,1.38646644]
["bitfinex","BTCUSD",1722468722443,0.06618287,64844.0,64843.0,1.47426644]
["bitfinex","BTCUSD",1722468722646,0.06418287,64844.0,64843.0,1.47426644]
["bitfinex","BTCUSD",1722468723433,0.06318287,64844.0,64843.0,1.47426644]
["bitfinex","BTCUSD",1722468723633,0.06318287,64844.0,64843.0,1.48341217]
["bitfinex","BTCUSD",1722468723877,0.06318287,64844.0,64843.0,1.81184917]
["bitfinex","BTCUSD",1722468724257,0.00091301,64844.0,64843.0,1.81184917]
["bitfinex","BTCUSD",1722468724560,0.00191301,64844.0,64843.0,1.81184917]
["bitfinex","BTCUSD",1722468724768,0.06850435,64844.0,64843.0,1.81184917]
["bitfinex","BTCUSD",1722468724960,0.00191301,64844.0,64843.0,2.12028617]
["bitfinex","BTCUSD",1722468725163,0.00191301,64844.0,64843.0,2.30037171]
["bitfinex","BTCUSD",1722468725369,0.00091301,64848.0,64847.0,1.42716469]
["bitfinex","BTCUSD",1722468725623,0.00091301,64848.0,64847.0,2.40461737]
["bitfinex","BTCUSD",1722468726256,0.00091301,64848.0,64847.0,2.33193644]
["bitfinex","BTCUSD",1722468726463,0.00091301,64848.0,64847.0,2.40461731]
["bitfinex","BTCUSD",1722468726672,0.00191301,64848.0,64847.0,2.02351844]
["bitfinex","BTCUSD",1722468726875,0.00091301,64848.0,64847.0,2.02351844]
["bitfinex","BTCUSD",1722468727248,0.00191301,64848.0,64847.0,2.09659663]
["bitfinex","BTCUSD",1722468727425,0.00191301,64848.0,64847.0,2.02351844]
["bitfinex","BTCUSD",1722468728002,0.00291301,64848.0,64847.0,2.02451844]
["bitfinex","BTCUSD",1722468730528,0.00291301,64848.0,64847.0,2.00913441]
["bitfinex","BTCUSD",1722468730771,0.00291301,64848.0,64847.0,1.91043272]
["bitfinex","BTCUSD",1722468731019,0.00291301,64848.0,64847.0,1.97523272]
["bitfinex","BTCUSD",1722468731296,0.00291301,64848.0,64847.0,1.98613441]
["bitfinex","BTCUSD",1722468731540,0.00291301,64848.0,64847.0,1.97523272]
["bitfinex","BTCUSD",1722468731773,0.00291301,64848.0,64847.0,1.98613441]
["bitfinex","BTCUSD",1722468736526,0.00291301,64848.0,64847.0,1.49671472]
["bitfinex","BTCUSD",1722468737098,0.00291301,64848.0,64847.0,1.41781472]
["bitfinex","BTCUSD",1722468737842,0.00191301,64848.0,64847.0,1.41681472]
["bitfinex","BTCUSD",1722468738278,0.00291301,64848.0,64847.0,1.02159672]
["bitfinex","BTCUSD",1722468738694,0.00191301,64848.0,64847.0,0.92159672]
["bitfinex","BTCUSD",1722468738915,0.0527241,64848.0,64847.0,1.00939672]
["bitfinex","BTCUSD",1722468739113,0.0527241,64848.0,64847.0,1.31781472]
["bitfinex","BTCUSD",1722468739114,0.00291301,64848.0,64847.0,1.31781472]
["bitfinex","BTCUSD",1722468739314,0.00191301,64848.0,64847.0,1.31781472]
["bitfinex","BTCUSD",1722468739660,0.00091301,64848.0,64847.0,1.31681472]
["bitfinex","BTCUSD",1722468739862,0.00191301,64848.0,64847.0,1.31781472]
["bitfinex","BTCUSD",1722468740064,0.00291301,64848.0,64847.0,1.31781472]
["bitfinex","BTCUSD",1722468740275,0.00191301,64848.0,64847.0,1.39181472]
["bitfinex","BTCUSD",1722468740734,0.00291301,64848.0,64847.0,1.39281472]
["bitfinex","BTCUSD",1722468740934,0.00291301,64848.0,64847.0,1.45561472]
["bitfinex","BTCUSD",1722468742466,0.00291301,64848.0,64847.0,1.45651641]
["bitfinex","BTCUSD",1722468742847,0.00291301,64848.0,64847.0,1.45561472]
["bitfinex","BTCUSD",1722468743071,0.00291301,64848.0,64847.0,1.45651641]
["bitfinex","BTCUSD",1722468743884,0.00291301,64848.0,64847.0,1.88493441]
["bitfinex","BTCUSD",1722468745253,0.00291301,64848.0,64847.0,1.88403272]
["bitfinex","BTCUSD",1722468745434,0.00291301,64848.0,64847.0,1.88493441]
["bitfinex","BTCUSD",1722468745635,0.00291301,64848.0,64847.0,1.87403272]
["bitfinex","BTCUSD",1722468746035,0.00291301,64848.0,64847.0,1.88493441]
["bitfinex","BTCUSD",1722468747532,0.00291301,64848.0,64847.0,1.41781472]
["bitfinex","BTCUSD",1722468747655,0.00291301,64848.0,64847.0,1.33001472]
["bitfinex","BTCUSD",1722468748287,0.00291301,64848.0,64847.0,1.47941472]
["bitfinex","BTCUSD",1722468748488,0.00291301,64848.0,64847.0,1.56061472]
["bitfinex","BTCUSD",1722468748735,0.00291301,64848.0,64847.0,1.49901472]
["bitfinex","BTCUSD",1722468749737,0.04283533,64848.0,64847.0,1.49901472]
["bitfinex","BTCUSD",1722468750362,0.00291301,64848.0,64847.0,1.49901472]
["bitfinex","BTCUSD",1722468751218,0.04153003,64848.0,64847.0,1.49901472]
["bitfinex","BTCUSD",1722468752077,0.00291301,64848.0,64847.0,1.49901472]
["bitfinex","BTCUSD",1722468755085,0.04182673,64848.0,64847.0,1.49901472]
["bitfinex","BTCUSD",1722468755200,0.00291301,64848.0,64847.0,1.49901472]
["bitfinex","BTCUSD",1722468755606,0.00291301,64848.0,64847.0,1.49991641]
["bitfinex","BTCUSD",1722468755903,0.00291301,64848.0,64847.0,1.88843441]
["bitfinex","BTCUSD",1722468756026,0.00291301,64848.0,64847.0,1.91143441]
["bitfinex","BTCUSD",1722468756233,0.00291301,64848.0,64847.0,2.29607559]
["bitfinex","BTCUSD",1722468756649,0.00191301,64848.0,64847.0,1.9757559]
["bitfinex","BTCUSD",1722468756848,0.00191301,64848.0,64847.0,1.98665759]
["bitfinex","BTCUSD",1722468757193,0.00291301,64848.0,64847.0,1.98765759]
["bitfinex","BTCUSD",1722468757394,0.00191301,64848.0,64847.0,1.98765759]
["bitfinex","BTCUSD",1722468757694,0.00191301,64848.0,64847.0,1.98665759]
["bitfinex","BTCUSD",1722468757930,0.00191301,64848.0,64847.0,1.98765759]
["bitfinex","BTCUSD",1722468758045,0.00191301,64848.0,64847.0,1.91143441]
["bitfinex","BTCUSD",1722468758261,0.00191301,64848.0,64847.0,1.98861994]
["bitfinex","BTCUSD",1722468759310,0.00291301,64848.0,64847.0,1.99261994]
["bitfinex","BTCUSD",1722468761461,0.00291301,64848.0,64847.0,1.99254382]
["bitfinex","BTCUSD",1722468761830,0.00291301,64848.0,64847.0,1.91543441]
["bitfinex","BTCUSD",1722468762031,0.00291301,64848.0,64847.0,1.99254389]
["bitfinex","BTCUSD",1722468762233,0.00291301,64848.0,64847.0,1.65243272]
["bitfinex","BTCUSD",1722468762432,0.00291301,64848.0,64847.0,1.02559672]
["bitfinex","BTCUSD",1722468762433,0.12290521,64848.0,64847.0,1.02559672]
["bitfinex","BTCUSD",1722468763081,0.12090521,64848.0,64847.0,1.02059672]
["bitfinex","BTCUSD",1722468763522,0.12190521,64848.0,64847.0,1.02759672]
["bitfinex","BTCUSD",1722468763936,0.12190521,64848.0,64847.0,1.02059672]
["bitfinex","BTCUSD",1722468763937,0.12090521,64848.0,64847.0,1.02059672]
["bitfinex","BTCUSD",1722468764101,0.12190521,64848.0,64847.0,1.02459672]
["bitfinex","BTCUSD",1722468764310,0.12090521,64848.0,64847.0,1.10839672]
["bitfinex","BTCUSD",1722468764506,0.12190521,64848.0,64847.0,1.11539672]
["bitfinex","BTCUSD",1722468765620,0.12090521,64848.0,64847.0,1.10839672]
["bitfinex","BTCUSD",1722468765784,0.12190521,64848.0,64847.0,1.11239672]
["bitfinex","BTCUSD",1722468765988,0.12190521,64848.0,64847.0,1.11539672]
["bitfinex","BTCUSD",1722468766535,0.12290521,64848.0,64847.0,1.11939672]
["bitfinex","BTCUSD",1722468767096,0.12290521,64848.0,64847.0,1.42781472]
["bitfinex","BTCUSD",1722468767297,0.04090521,64848.0,64847.0,1.42781472]
["bitfinex","BTCUSD",1722468767498,0.00291301,64848.0,64847.0,1.42781472]
["bitfinex","BTCUSD",1722468769091,0.00291301,64848.0,64847.0,1.50721472]
["bitfinex","BTCUSD",1722468769337,0.03909488,64848.0,64847.0,1.57251641]
["bitfinex","BTCUSD",1722468770050,0.03909488,64848.0,64847.0,1.57161472]
["bitfinex","BTCUSD",1722468770277,0.03909488,64848.0,64847.0,1.42781472]
["bitfinex","BTCUSD",1722468772910,0.03909488,64848.0,64847.0,1.42871641]
["bitfinex","BTCUSD",1722468773159,0.04026599,64848.0,64847.0,1.42871641]
["bitfinex","BTCUSD",1722468773391,0.00291301,64848.0,64847.0,1.42871641]
["bitfinex","BTCUSD",1722468773808,0.00291301,64848.0,64847.0,1.66748805]
["bitfinex","BTCUSD",1722468774010,0.00291301,64848.0,64847.0,1.99890605]
["bitfinex","BTCUSD",1722468774226,0.00291301,64848.0,64847.0,1.92183441]
["bitfinex","BTCUSD",1722468774439,0.00291301,64848.0,64847.0,1.99890462]
["bitfinex","BTCUSD",1722468775234,0.00191301,64848.0,64847.0,1.99190462]
["bitfinex","BTCUSD",1722468775648,0.00291301,64848.0,64847.0,1.99890462]
["bitfinex","BTCUSD",1722468776227,0.00191301,64848.0,64847.0,1.99490462]
["bitfinex","BTCUSD",1722468776509,0.00191301,64848.0,64847.0,2.00590462]
["bitfinex","BTCUSD",1722468776709,0.00291301,64848.0,64847.0,2.00590462]
["bitfinex","BTCUSD",1722468780737,0.00291301,64848.0,64847.0,1.92883441]
["bitfinex","BTCUSD",1722468780940,0.00291301,64848.0,64847.0,2.00578615]
["bitfinex","BTCUSD",1722468781359,0.00291301,64848.0,64847.0,1.65543272]
["bitfinex","BTCUSD",1722468781597,0.00291301,64848.0,64847.0,1.67633441]
["bitfinex","BTCUSD",1722468781799,0.00291301,64848.0,64847.0,1.91663484]
["bitfinex","BTCUSD",1722468782930,0.00291301,64848.0,64847.0,1.9163671]
["bitfinex","BTCUSD",1722468786077,0.00291301,64848.0,64847.0,1.85296541]
["bitfinex","BTCUSD",1722468786296,0.00291301,64848.0,64847.0,1.74323272]
["bitfinex","BTCUSD",1722468786498,0.00291301,64848.0,64847.0,1.34701472]
["bitfinex","BTCUSD",1722468786621,0.00291301,64848.0,64847.0,1.43481472]
["bitfinex","BTCUSD",1722468788578,0.00291301,64848.0,64847.0,1.49581641]
["bitfinex","BTCUSD",1722468788979,0.00291301,64848.0,64847.0,1.80423441]
["bitfinex","BTCUSD",1722468789550,0.00291301,64848.0,64847.0,1.49581641]
["bitfinex","BTCUSD",1722468789751,0.00291301,64848.0,64847.0,1.43481472]
["bitfinex","BTCUSD",1722468790573,0.00291301,64848.0,64847.0,1.74413441]
["bitfinex","BTCUSD",1722468790771,0.00291301,64848.0,64847.0,1.44571641]
["bitfinex","BTCUSD",1722468791009,0.00291301,64848.0,64847.0,1.53861641]
["bitfinex","BTCUSD",1722468791152,0.00291301,64848.0,64847.0,2.00975938]
["bitfinex","BTCUSD",1722468792540,0.00291301,64848.0,64847.0,2.00906357]
["bitfinex","BTCUSD",1722468792958,0.00107598,64848.0,64847.0,2.31748009]
["bitfinex","BTCUSD",1722468793167,0.0758,64861.0,64860.0,1.079246]
["bitfinex","BTCUSD",1722468793370,0.0479702,64861.0,64860.0,1.64033775]
["bitfinex","BTCUSD",1722468794643,0.0499702,64861.0,64860.0,1.64033775]
["bitfinex","BTCUSD",1722468795383,0.0519702,64861.0,64860.0,1.64033775]
["bitfinex","BTCUSD",1722468795761,0.0519702,64861.0,64860.0,1.64333775]
["bitfinex","BTCUSD",1722468796612,0.0479702,64861.0,64860.0,1.64333775]
["bitfinex","BTCUSD",1722468797020,0.0479702,64861.0,64860.0,1.64633775]
["bitfinex","BTCUSD",1722468797784,0.0479702,64861.0,64860.0,1.33798175]
["bitfinex","BTCUSD",1722468798168,0.1292702,64861.0,64860.0,0.94182575]
["bitfinex","BTCUSD",1722468798368,0.1292702,64861.0,64860.0,0.92644172]
["bitfinex","BTCUSD",1722468799425,0.1285116,64861.0,64860.0,0.92644172]
["bitfinex","BTCUSD",1722468801937,0.17451099,64861.0,64860.0,0.92644172]
["bitfinex","BTCUSD",1722468802138,0.17451943,64861.0,64860.0,0.92644172]
["bitfinex","BTCUSD",1722468802348,0.17451943,64861.0,64860.0,0.93586083]
["bitfinex","BTCUSD",1722468802536,0.24381774,64861.0,64860.0,0.468534]
["bitfinex","BTCUSD",1722468802769,0.24381907,64861.0,64860.0,0.160178]
["bitfinex","BTCUSD",1722468802938,0.26682365,64861.0,64860.0,0.468534]
["bitfinex","BTCUSD",1722468803141,0.19780991,64861.0,64860.0,0.77689]
["bitfinex","BTCUSD",1722468803459,0.31276297,64861.0,64860.0,0.77389]
["bitfinex","BTCUSD",1722468803671,0.31276297,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468803672,0.19980991,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468803898,0.31439814,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468804076,0.38341188,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468804445,0.31239814,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468804630,0.31438217,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468805278,0.38339432,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468805505,0.3834214,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468807714,0.31439906,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468807919,0.19980991,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468808126,0.38323704,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468808737,0.38326421,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468810334,0.3741659,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468810540,0.1907116,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468810950,0.25976111,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468811429,0.37212872,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468811541,0.1887116,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468811767,0.25778128,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468812350,0.26687886,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468812552,0.26687886,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1722468812553,0.3121009,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1722468812760,0.40419284,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468813361,0.40619284,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468813584,0.41019284,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468813813,0.40819284,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468814236,0.29190185,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468814434,0.40520419,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468814917,0.40496387,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468815575,0.31284557,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468817593,0.31084557,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468818211,0.19780991,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468818431,0.31113972,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468819125,0.31313972,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468819846,0.31113972,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468820088,0.31313972,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468820344,0.31313972,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468820576,0.31113972,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468821294,0.31313972,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468821521,0.19980991,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468821759,0.31327838,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468821986,0.19980991,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468822235,0.30216934,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468822455,0.30216934,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722468822703,0.39431862,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468823194,0.31301862,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468823410,0.32211693,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468823640,0.3226043,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468824406,0.23045453,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468824707,0.23046588,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468827879,0.32236566,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468828108,0.32236441,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468828330,0.23021983,64861.0,64860.0,0.462534]
["bitfinex","BTCUSD",1722468828569,0.23021983,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1722468828787,0.00909831,64858.0,64857.0,0.30837]
["bitfinex","BTCUSD",1722468829078,0.12542064,64858.0,64857.0,0.78630903]
["bitfinex","BTCUSD",1722468829298,0.0472116,64858.0,64857.0,0.78630903]
["bitfinex","BTCUSD",1722468829756,0.05630991,64858.0,64857.0,0.78630903]
["bitfinex","BTCUSD",1722468830207,0.04139649,64858.0,64857.0,0.78930903]
["bitfinex","BTCUSD",1722468830426,0.11050722,64858.0,64857.0,0.79230903]
["bitfinex","BTCUSD",1722468830860,0.22374487,64858.0,64857.0,0.79230903]
["bitfinex","BTCUSD",1722468831119,0.2236717,64858.0,64857.0,0.79230903]
["bitfinex","BTCUSD",1722468831337,0.2236721,64858.0,64857.0,0.79230903]
["bitfinex","BTCUSD",1722468831625,0.04139649,64858.0,64857.0,0.79230903]
["bitfinex","BTCUSD",1722468831839,0.22367247,64858.0,64857.0,0.48393903]
["bitfinex","BTCUSD",1722468832037,0.22367247,64858.0,64857.0,0.79230903]
["bitfinex","BTCUSD",1722468833510,0.22342309,64858.0,64857.0,0.79230903]
["bitfinex","BTCUSD",1722468834144,0.03229818,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468834349,0.21431766,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468834553,0.1014084,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468834754,0.21431766,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468837267,0.03229818,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468837464,0.21462818,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468838244,0.22372649,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468839463,0.21462818,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468840303,0.1013919,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468840708,0.21457768,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468840910,0.22367599,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468841058,0.21457768,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468841263,0.21467172,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468841943,0.22377003,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468842677,0.21467172,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468843300,0.21452297,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468843510,0.1454529,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468844109,0.15455121,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468844345,0.24664464,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468844985,0.15455121,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468845390,0.24664464,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468846010,0.13350574,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468846220,0.24652896,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468847681,0.26955628,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468847887,0.15441971,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468849334,0.15438613,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468849551,0.05438613,64858.0,64857.0,0.776925]
["bitfinex","BTCUSD",1722468849750,0.09212786,64860.0,64859.0,0.462541]
["bitfinex","BTCUSD",1722468850406,0.17429914,64863.0,64861.0,0.154175]
["bitfinex","BTCUSD",1722468851660,0.17629914,64863.0,64861.0,0.154175]
["bitfinex","BTCUSD",1722468852159,0.17829914,64863.0,64861.0,0.154175]
["bitfinex","BTCUSD",1722468852499,0.0681,64863.0,64861.0,0.154175]
["bitfinex","BTCUSD",1722468853849,0.0681,64863.0,64860.0,0.154177]
["bitfinex","BTCUSD",1722468854075,0.0681,64863.0,64855.0,0.308376]
["bitfinex","BTCUSD",1722468854076,0.0681,64863.0,64855.0,0.308377]
["bitfinex","BTCUSD",1722468854286,0.308384,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468854533,0.527076,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468854742,0.606376,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468854858,0.71258373,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468855060,0.606376,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468856970,0.91676,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468857147,0.608376,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468857367,0.72538852,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468857543,1.02456342,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468857943,1.33294742,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468858176,1.02456342,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468859251,1.48249914,64854.0,64853.0,0.01538403]
["bitfinex","BTCUSD",1722468859412,0.462612,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722468859639,1.42063142,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722468860314,1.54303689,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722468860478,1.55103689,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468860680,1.69300903,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468860901,1.69300903,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468860902,1.54703689,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468861102,1.55103689,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468861302,1.55503689,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468861539,1.55503689,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468861756,1.70083988,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468861897,1.69956743,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468862121,1.68356718,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468862325,1.54576444,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468862552,1.54592891,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468862780,1.45412891,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722468862983,1.46212891,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468863370,1.44098898,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468863569,1.46512931,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468863777,1.46212931,64849.0,64848.0,0.00183]
["bitfinex","BTCUSD",1722468864001,1.47312931,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468864197,1.46512931,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722468864372,1.44146823,64849.0,64848.0,0.00083]
["bitfinex","BTCUSD",1722468864596,1.54826823,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468864815,1.54826783,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468865021,1.44309354,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468865192,1.54826786,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468866448,1.66296485,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468867457,1.54826786,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468867635,1.6629443,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468867839,1.54826786,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468868047,1.66294446,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468868390,1.66294933,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468868618,1.66293619,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468869287,1.63999595,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468869852,1.54827797,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468870259,1.63998582,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468871641,1.53480139,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468871845,1.63985248,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468872260,1.53478893,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468872461,1.64002179,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468872880,1.5483264,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468874335,1.63958751,64849.0,64848.0,0.00283]
["bitfinex","BTCUSD",1722468874522,0.154225,64841.0,64836.0,0.138724]
["bitfinex","BTCUSD",1722468874779,0.154226,64840.0,64836.0,0.15410803]
["bitfinex","BTCUSD",1722468875837,0.0878,64846.0,64836.0,0.01538403]
["bitfinex","BTCUSD",1722468875838,0.858962,64837.0,64836.0,0.01538403]
["bitfinex","BTCUSD",1722468876050,0.858962,64837.0,64836.0,0.01638403]
["bitfinex","BTCUSD",1722468876274,0.396265,64837.0,64830.0,0.389097]
["bitfinex","BTCUSD",1722468876492,0.154238,64835.0,64831.0,0.154246]
["bitfinex","BTCUSD",1722468876668,0.154238,64835.0,64830.0,0.0806]
["bitfinex","BTCUSD",1722468876820,0.15424,64834.0,64830.0,0.234849]
["bitfinex","BTCUSD",1722468877091,0.154241,64834.0,64830.0,0.234849]
["bitfinex","BTCUSD",1722468877236,0.154242,64833.0,64830.0,0.234849]
["bitfinex","BTCUSD",1722468877439,0.398265,64837.0,64829.0,0.06133]
["bitfinex","BTCUSD",1722468877707,0.154249,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468878128,0.154246,64832.0,64829.0,0.08283]
["bitfinex","BTCUSD",1722468878307,0.308486,64833.0,64829.0,0.08283]
["bitfinex","BTCUSD",1722468878308,0.154247,64831.0,64829.0,0.08283]
["bitfinex","BTCUSD",1722468878484,0.154247,64831.0,64830.0,0.002]
["bitfinex","BTCUSD",1722468878681,0.154247,64831.0,64829.0,0.08283]
["bitfinex","BTCUSD",1722468878886,0.154247,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1722468879217,0.462741,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1722468879420,0.154249,64830.0,64829.0,0.08283]
["bitfinex","BTCUSD",1722468880157,0.154247,64831.0,64829.0,0.08283]
["bitfinex","BTCUSD",1722468880371,0.154249,64830.0,64829.0,0.08283]
["bitfinex","BTCUSD",1722468881814,1.075097,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468882024,1.40410229,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468882251,1.50847014,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468882466,1.55424715,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468882679,1.42067014,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468882887,1.50847014,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468883091,1.51047014,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468883514,1.50847014,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468883922,1.41110229,64830.0,64829.0,0.00183]
["bitfinex","BTCUSD",1722468884121,1.51637729,64830.0,64829.0,0.00183]
["bitfinex","BTCUSD",1722468884596,1.51640171,64830.0,64829.0,0.00183]
["bitfinex","BTCUSD",1722468884827,1.52640171,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468887661,1.5263222,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468890009,1.2178232,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468890210,1.2178232,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468890211,0.12221991,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468890413,0.27646891,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468890979,0.58506295,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468891336,0.58528367,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468891516,0.479748,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468891716,0.58528606,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468892744,0.27678706,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468894178,0.2767188,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468894358,0.5852178,64830.0,64829.0,0.08113]
["bitfinex","BTCUSD",1722468894726,0.9596168,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468894932,1.14127823,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468895938,1.05937823,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468896793,0.9596168,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468897228,0.95939876,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468898602,1.05877269,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468899843,1.10455695,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468900453,0.95352093,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468900655,1.36724934,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468900855,1.43603634,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468901060,1.43604979,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468901265,1.44955743,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468901466,1.47370437,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468901645,1.56543574,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468901995,1.56543388,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468902610,1.51801859,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468902810,1.62298074,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468903014,1.62297862,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468903622,1.76045845,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468905755,1.76107044,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468906358,1.89869946,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468908976,1.65566462,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468909176,1.89844269,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468909628,1.76079666,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468909862,2.06929566,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468910604,2.20694286,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468911017,2.06929566,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468912236,2.0687425,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468912848,2.06868145,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468913626,2.20633426,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468914160,2.06868145,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468914464,1.93140187,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468914669,2.06887702,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468915285,1.82651759,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468915484,1.96376268,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468915718,2.06861415,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468918567,1.82651759,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468918770,2.06844471,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468919192,2.55942501,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468919422,2.52994371,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468919846,2.50994371,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468920255,2.51994371,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468920453,2.49994371,64830.0,64829.0,0.00183]
["bitfinex","BTCUSD",1722468920655,2.51294371,64830.0,64829.0,0.00083]
["bitfinex","BTCUSD",1722468920856,2.51294371,64830.0,64829.0,0.00183]
["bitfinex","BTCUSD",1722468921004,2.52694371,64830.0,64829.0,0.00183]
["bitfinex","BTCUSD",1722468921513,2.53694371,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468921716,2.27501659,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468921914,2.53815548,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468922317,2.29501659,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468922521,2.54433759,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468924258,2.54433369,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468924797,2.53433369,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468925205,2.54455349,64830.0,64829.0,0.00283]
["bitfinex","BTCUSD",1722468927472,0.184254,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468927645,1.67009849,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468927849,2.28711449,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468928167,2.59562249,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468928372,2.59539952,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468930041,2.62339952,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468931331,2.60339952,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468931563,2.39391857,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468931736,2.63761568,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468932135,2.39391857,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468932360,2.63761614,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468932625,2.13450814,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468933032,2.13903182,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468933671,2.61523982,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468934095,2.39454225,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468934309,2.63975105,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468934745,2.63736974,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468937976,2.63729941,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468939563,2.52949941,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468939762,2.27579141,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468940908,2.59429941,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468941112,2.06603425,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468941307,2.32065367,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468941557,1.74364567,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468942002,1.58682625,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468942189,2.14039688,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468942782,2.20389688,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468943797,2.20415882,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468944434,2.2042116,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468946706,2.1407116,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468947523,1.89533425,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468947676,2.14053845,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468948694,2.05273845,64828.0,64827.0,0.06673]
["bitfinex","BTCUSD",1722468948900,1.83203045,64828.0,64827.0,0.06673]
["bitfinex","BTCUSD",1722468949520,1.83203045,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468950568,1.58682625,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468950723,2.12746793,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468951128,1.72613385,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468951354,1.97189578,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468951772,2.12689733,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468951978,1.97189578,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468952428,1.87189578,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468952836,1.87175683,64828.0,64827.0,0.14223]
["bitfinex","BTCUSD",1722468953267,1.87175683,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468953983,1.87134064,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468954806,2.02635598,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468955334,2.02635438,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468956533,1.88704678,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468957016,1.73088214,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468957627,1.88514638,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468958370,1.73017074,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468958570,1.79734101,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468958775,1.79734101,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468958776,1.73017074,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468960020,1.48611485,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468960155,1.870284,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468960355,1.59264689,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468960624,1.59265489,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468960838,1.2734231,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468961045,1.13459517,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468961250,1.18459131,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468961452,1.27239131,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468961831,1.25839131,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468962301,0.71954713,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468962469,0.26145979,64828.0,64827.0,0.607799]
["bitfinex","BTCUSD",1722468962818,0.26145979,64828.0,64827.0,0.916312]
["bitfinex","BTCUSD",1722468962819,0.24451869,64828.0,64827.0,0.916312]
["bitfinex","BTCUSD",1722468963012,0.22155319,64828.0,64827.0,0.916312]
["bitfinex","BTCUSD",1722468963221,0.09211232,64828.0,64827.0,0.916312]
["bitfinex","BTCUSD",1722468963438,0.03217566,64828.0,64827.0,0.916312]
["bitfinex","BTCUSD",1722468963790,0.01491301,64828.0,64827.0,0.916312]
["bitfinex","BTCUSD",1722468963993,0.02191301,64828.0,64827.0,0.916312]
["bitfinex","BTCUSD",1722468964191,0.00091301,64828.0,64827.0,0.607799]
["bitfinex","BTCUSD",1722468964543,0.08218333,64828.0,64827.0,0.299286]
["bitfinex","BTCUSD",1722468964760,0.02724667,64828.0,64827.0,0.607799]
["bitfinex","BTCUSD",1722468965145,0.03224667,64828.0,64827.0,0.607799]
["bitfinex","BTCUSD",1722468965378,0.03224667,64828.0,64827.0,0.299286]
["bitfinex","BTCUSD",1722468965607,0.03224667,64828.0,64827.0,0.607799]
["bitfinex","BTCUSD",1722468965807,0.02424667,64828.0,64827.0,0.607799]
["bitfinex","BTCUSD",1722468965978,0.02424667,64828.0,64827.0,0.299286]
["bitfinex","BTCUSD",1722468966217,0.02924667,64828.0,64827.0,0.299286]
["bitfinex","BTCUSD",1722468966420,0.42555467,64828.0,64827.0,0.14640697]
["bitfinex","BTCUSD",1722468966623,0.93419892,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468966770,0.88831667,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468967181,1.16560393,64828.0,64827.0,0.14503]
["bitfinex","BTCUSD",1722468967380,1.40528856,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468967554,1.51999418,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468967900,1.40528856,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468968060,1.51993036,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468968490,1.41370087,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468968693,1.52030799,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468968891,1.57937474,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468969097,1.71691825,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468969317,1.49156527,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468969727,1.6302522,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468969882,1.6917522,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468970082,1.6867522,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468970327,1.7127522,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468970479,2.0212602,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468970892,2.02094866,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468971504,1.77597562,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468971702,2.12051732,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468972755,2.27530802,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468973097,2.28440484,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468974072,2.11661414,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468974485,2.28543281,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468974693,2.11761414,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468974899,2.2717947,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468975099,2.2857947,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468975302,2.44949378,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468975526,2.47249378,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468976169,2.44449378,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468976624,2.47249378,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468976956,2.49249378,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468978021,2.24858044,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468978225,2.49334839,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468978655,2.38712126,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468978860,2.49310539,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468979057,2.35456457,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468979260,3.19366291,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468979666,3.04418161,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468980098,3.01618161,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468980297,2.77188844,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468980506,3.0089616,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468980724,3.0189616,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468980952,3.0229616,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468981153,2.61728844,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468981349,2.88086648,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468981550,3.04346648,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468984364,2.79988844,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468984540,3.04342723,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468985327,2.93771352,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468985549,3.04318941,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468987767,3.0442288,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468988297,3.04420638,64828.0,64827.0,0.00083]
["bitfinex","BTCUSD",1722468988750,1.946698,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468988956,2.58995889,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468989161,2.60829236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468989366,2.47639236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468989736,2.48507236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468989943,2.49907236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468990101,2.48907236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468990303,2.49907236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468990502,2.47907236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468990700,2.51307236,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468990940,2.49252647,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468991154,2.51252647,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468997336,2.51079539,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468997535,2.51079685,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468997822,2.18227097,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468998041,2.05505157,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468998253,2.18227029,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468999343,2.19227029,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468999547,1.94022742,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722468999781,2.18220414,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722469000625,2.18228253,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722469001303,2.20228253,64824.0,64823.0,0.00868]
["bitfinex","BTCUSD",1722469001504,2.20228253,64824.0,64811.0,0.00868]
["bitfinex","BTCUSD",1722469001505,1.388502,64818.0,64814.0,0.15338]
["bitfinex","BTCUSD",1722469001660,2.00650006,64818.0,64814.0,0.15338]
["bitfinex","BTCUSD",1722469001853,2.02478441,64818.0,64814.0,0.15338]
["bitfinex","BTCUSD",1722469002618,2.03878441,64818.0,64814.0,0.15338]
["bitfinex","BTCUSD",1722469003378,2.03878441,64818.0,64817.0,0.08458]
["bitfinex","BTCUSD",1722469003379,1.73022841,64818.0,64817.0,0.08458]
["bitfinex","BTCUSD",1722469003575,1.5021733,64818.0,64817.0,0.08458]
["bitfinex","BTCUSD",1722469003778,1.73919171,64818.0,64817.0,0.08458]
["bitfinex","BTCUSD",1722469004183,1.73919171,64818.0,64817.0,0.15088]
["bitfinex","BTCUSD",1722469004722,2.05693585,64818.0,64817.0,0.15088]
["bitfinex","BTCUSD",1722469005101,1.88592724,64818.0,64817.0,0.15088]
["bitfinex","BTCUSD",1722469005278,1.74837985,64818.0,64817.0,0.15088]
["bitfinex","BTCUSD",1722469006907,1.61356439,64818.0,64817.0,0.15088]
["bitfinex","BTCUSD",1722469007109,1.74828899,64818.0,64817.0,0.15088]
["bitfinex","BTCUSD",1722469007322,1.64608604,64818.0,64817.0,0.15088]
["bitfinex","BTCUSD",1722469007527,1.74755826,64818.0,64817.0,0.14588]
["bitfinex","BTCUSD",1722469009038,1.74752535,64818.0,64817.0,0.14588]
["bitfinex","BTCUSD",1722469010025,1.74756219,64818.0,64817.0,0.14588]
["bitfinex","BTCUSD",1722469011445,1.90237251,64818.0,64817.0,0.14588]
["bitfinex","BTCUSD",1722469012488,1.74756219,64818.0,64817.0,0.14588]
["bitfinex","BTCUSD",1722469012693,2.05578496,64818.0,64817.0,0.14588]
["bitfinex","BTCUSD",1722469012890,2.05578496,64818.0,64817.0,0.07458]
["bitfinex","BTCUSD",1722469013309,2.05578636,64818.0,64817.0,0.07458]
["bitfinex","BTCUSD",1722469015582,1.079977,64816.0,64815.0,0.0615]
["bitfinex","BTCUSD",1722469015785,1.79794956,64816.0,64815.0,0.0615]
["bitfinex","BTCUSD",1722469016353,1.079995,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469016541,1.70769046,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469017096,1.7068519,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469017872,1.7188519,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469018641,1.73042956,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469019523,1.49719374,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469019717,0.55451093,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469019922,0.73032449,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469020097,0.42175449,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469020499,0.73032449,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469020704,0.26746949,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469021105,0.73032449,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469021806,0.93891592,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469022006,1.04034075,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469022883,1.63164804,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469023083,1.78686962,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469023407,1.63164804,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469024180,1.47828497,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469024381,1.04034075,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469024809,0.93891592,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469024981,1.03980856,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469025388,1.03980858,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469026265,0.42266858,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469026476,0.73123858,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469027034,0.73117706,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469027229,0.86906549,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469027615,0.56049549,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469027823,0.40621049,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469028024,0.56020188,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469028247,0.42231293,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469029325,0.73088293,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469030326,1.03945293,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469030464,1.17734188,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469030675,0.86877188,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469031351,0.867923,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469031714,0.73003405,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469031910,0.86785437,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469033359,0.73003405,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469034297,0.63034592,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469034495,0.73010034,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469035108,0.4214791,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469035328,0.2671941,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469035526,0.4214791,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469036518,0.42214183,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469037565,0.73062759,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469039078,1.03919759,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469039611,1.17695192,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469040720,1.48490051,64815.0,64814.0,0.15118]
["bitfinex","BTCUSD",1722469040925,1.48490051,64815.0,64814.0,0.08928]
["bitfinex","BTCUSD",1722469041124,1.48490051,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469041352,1.17633051,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469041593,1.17632558,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469041768,1.17632392,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469043383,1.03857618,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469044018,1.03816139,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469044243,1.03816139,64815.0,64814.0,0.09088]
["bitfinex","BTCUSD",1722469044449,1.03816159,64815.0,64814.0,0.09088]
["bitfinex","BTCUSD",1722469044861,1.17591483,64815.0,64814.0,0.09088]
["bitfinex","BTCUSD",1722469045434,0.93891592,64815.0,64814.0,0.09088]
["bitfinex","BTCUSD",1722469045643,1.03835595,64815.0,64814.0,0.09088]
["bitfinex","BTCUSD",1722469046219,1.49623645,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469046517,1.62805199,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469046895,1.78302205,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469047134,1.62805199,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469047341,1.78272702,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469047920,1.62776449,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469048154,1.78272702,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469048360,1.62776449,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469048560,1.78272702,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469049275,1.62776449,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469049604,1.78272702,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469049946,1.40709449,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469050171,1.40709449,64815.0,64814.0,0.15638]
["bitfinex","BTCUSD",1722469050431,1.48493764,64815.0,64814.0,0.15638]
["bitfinex","BTCUSD",1722469050632,1.71635635,64815.0,64814.0,0.15638]
["bitfinex","BTCUSD",1722469050891,1.71635635,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469050892,1.87133848,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469051629,1.71635635,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469051872,1.87133823,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469052057,1.93623823,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469052264,1.86185635,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469053637,1.86189815,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469054133,1.86181537,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469054831,1.78121537,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469055701,1.78122562,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469055901,1.1703039,64815.0,64814.0,0.15488]
["bitfinex","BTCUSD",1722469056318,1.17032754,64815.0,64814.0,0.15488]
["bitfinex","BTCUSD",1722469056524,1.03830986,64815.0,64814.0,0.15488]
["bitfinex","BTCUSD",1722469056784,1.03832257,64815.0,64814.0,0.15488]
["bitfinex","BTCUSD",1722469056972,1.17038288,64815.0,64814.0,0.15488]
["bitfinex","BTCUSD",1722469057746,1.03832257,64815.0,64814.0,0.15488]
["bitfinex","BTCUSD",1722469058283,1.17037823,64815.0,64814.0,0.15488]
["bitfinex","BTCUSD",1722469059646,1.17037823,64815.0,64814.0,0.08938]
["bitfinex","BTCUSD",1722469059937,0.93891592,64815.0,64814.0,0.08938]
["bitfinex","BTCUSD",1722469060093,1.16986319,64815.0,64814.0,0.08938]
["bitfinex","BTCUSD",1722469060296,1.14671253,64815.0,64814.0,0.08938]
["bitfinex","BTCUSD",1722469060697,1.75975558,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469060898,1.66773425,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469061102,1.8226621,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469061449,1.66773425,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469061658,1.82267202,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469061881,1.66773425,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469063241,1.66589085,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469063569,1.66680386,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469063766,1.6667885,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469065371,1.66673802,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469066326,1.43769999,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469066528,1.66716431,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469069548,1.66719914,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469071513,1.60429914,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469072320,1.75923485,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469072525,1.60429914,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469072695,1.37479999,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469072896,1.60490561,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469073298,1.50619837,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469073547,1.60497339,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469073759,1.75991457,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469073980,1.45134543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469074172,1.38430339,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469074785,1.38430339,64815.0,64814.0,0.08808]
["bitfinex","BTCUSD",1722469074983,1.25321193,64815.0,64814.0,0.08808]
["bitfinex","BTCUSD",1722469075180,1.38490393,64815.0,64814.0,0.08808]
["bitfinex","BTCUSD",1722469076963,1.848428,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469077171,1.69347393,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469078761,1.69221629,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469079162,1.69057112,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469080174,1.46144235,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469080374,1.69073675,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469080757,1.38216675,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469081162,1.53713005,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469081411,1.15287235,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469081543,1.53817122,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469082014,1.53788936,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469083309,1.23337119,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469084282,1.38833764,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469084449,1.38835061,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469084653,1.00332063,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469084870,1.38890562,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469085439,0.6167892,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469085659,0.24299924,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469085857,0.38077523,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469086059,0.24299924,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469087352,0.39728424,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469087555,0.37902845,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469087757,0.39637892,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469087956,0.24209392,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469090087,0.39637892,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469090506,0.70494892,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469090858,0.60616341,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469091059,0.70461481,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469091255,1.01318481,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469091460,1.01318528,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469091672,0.70461528,64815.0,64814.0,0.15198]
["bitfinex","BTCUSD",1722469091916,1.01318528,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469093179,1.01233902,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469093590,1.09493902,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469094033,1.01233902,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469094240,1.01222825,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469095823,1.02140236,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469096024,1.32997236,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469096681,1.47952408,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469097050,1.17095408,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469097264,1.38202924,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469097447,1.47885268,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469099152,1.16110857,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469099969,1.46967857,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469100371,1.37285513,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469100569,1.46961056,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469100789,1.46961137,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469100992,1.46961199,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469101693,1.16104199,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469102089,1.46961199,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469102619,1.47002912,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469102951,1.16145912,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469103457,1.47002912,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469104931,1.54582912,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469105207,1.83011606,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469105763,1.67384772,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469106001,1.82869773,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469107110,1.67377902,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469107314,1.82863003,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469110232,1.44865513,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469110418,1.82845353,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469110864,1.82845606,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469113258,1.67365819,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469113496,1.44865513,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469113667,1.67377294,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469114708,1.82860519,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469114936,1.75280519,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469115135,1.59797294,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469115333,1.59797294,64815.0,64814.0,0.15648]
["bitfinex","BTCUSD",1722469116608,1.37285513,64815.0,64814.0,0.15648]
["bitfinex","BTCUSD",1722469116819,1.59984121,64815.0,64814.0,0.15648]
["bitfinex","BTCUSD",1722469117019,2.05501121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469117236,1.84644121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469117561,2.15501121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469118829,2.14401121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469119037,2.23191121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469119239,2.23291121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469119443,2.24691121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469119689,2.23291121,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469119900,2.00592513,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469120100,2.24703571,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469120403,2.11677808,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469120606,2.24632311,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469120802,2.23332311,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469120961,2.24732311,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469121950,2.24720338,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469123000,2.00692513,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469123200,2.24650543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469123404,2.23250543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469123780,2.21850543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469124104,2.23250543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469124904,2.24650543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469125231,2.23250543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469125424,2.24650543,64815.0,64814.0,0.00868]
["bitfinex","BTCUSD",1722469126226,2.178352,64807.0,64806.0,0.00868]
["bitfinex","BTCUSD",1722469126426,0.723233,64804.0,64803.0,2.312548]
["bitfinex","BTCUSD",1722469126630,2.11971138,64804.0,64803.0,2.0926314]
["bitfinex","BTCUSD",1722469126814,2.73695538,64804.0,64803.0,2.0926314]
["bitfinex","BTCUSD",1722469127147,2.88095223,64804.0,64803.0,2.0926314]
["bitfinex","BTCUSD",1722469127584,2.88095223,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469128420,2.89495223,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469128613,2.90895223,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469129224,2.68376116,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469129426,2.89029286,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469129601,2.45206524,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469129800,2.50162276,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469130003,2.7699087,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469130610,2.79013607,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469130995,2.92734626,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469131375,2.77013607,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469131820,2.79013607,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469132023,2.77013607,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469132437,2.67300126,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469132643,2.76956329,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469133674,2.75417329,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469134205,2.77417329,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469134410,2.75417329,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469135751,2.75375915,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469136142,2.77375915,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469136347,2.75375915,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469136774,2.88272876,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469137745,2.90272876,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469137943,2.89152717,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469138147,2.87152717,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469139257,2.87098809,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469139449,2.8708326,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469140898,2.87065796,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469141319,2.64587059,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469141478,2.87065847,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469142843,2.78865847,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469143052,2.72825847,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469144230,2.5995028,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469144517,2.7289391,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469146351,2.7489391,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469146710,2.8698391,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469147309,2.8898391,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469147593,2.8895661,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469148147,2.66437059,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469148358,2.88914514,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469149228,2.86914514,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469149865,2.86887427,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469150073,2.64007427,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469150265,2.72797427,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469150829,2.63279364,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469151035,2.72942859,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469153934,2.50347059,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469154335,2.63282457,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469154538,2.72948936,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469155161,2.33296736,64804.0,64803.0,2.0411304]
["bitfinex","BTCUSD",1722469155311,2.33296736,64804.0,64803.0,2.1890304]
["bitfinex","BTCUSD",1722469155312,1.90134536,64804.0,64803.0,2.1890304]
["bitfinex","BTCUSD",1722469155518,1.98924536,64804.0,64803.0,2.1890304]
["bitfinex","BTCUSD",1722469157048,1.76322659,64804.0,64803.0,2.1890304]
["bitfinex","BTCUSD",1722469157207,2.08820806,64804.0,64803.0,2.1890304]
["bitfinex","BTCUSD",1722469157475,2.34592176,64804.0,64803.0,2.1890304]
["bitfinex","BTCUSD",1722469157688,2.13342658,64804.0,64803.0,2.1890304]
["bitfinex","BTCUSD",1722469157893,1.34449532,64804.0,64803.0,2.1990304]
["bitfinex","BTCUSD",1722469158123,1.64388522,64804.0,64803.0,2.1990304]
["bitfinex","BTCUSD",1722469158328,1.34926322,64804.0,64803.0,2.1990304]
["bitfinex","BTCUSD",1722469158524,1.33526322,64804.0,64803.0,2.1990304]
["bitfinex","BTCUSD",1722469158868,1.64388522,64804.0,64803.0,2.1990304]
["bitfinex","BTCUSD",1722469159100,1.64388522,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469159253,1.56267141,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469159448,1.65841327,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469160208,1.64441327,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469160391,1.65841327,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469160734,1.34979127,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469161395,1.11030178,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469162349,0.99595364,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469162574,1.30457564,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469163093,1.11038876,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469163474,0.99600945,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469165133,1.30463145,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469166763,1.29673378,64804.0,64803.0,2.1898604]
["bitfinex","BTCUSD",1722469167005,1.39225629,64804.0,64803.0,2.1998604]
["bitfinex","BTCUSD",1722469167207,1.85043001,64804.0,64803.0,2.1898604]
["bitfinex","BTCUSD",1722469167411,1.7549075,64804.0,64803.0,2.1244604]
["bitfinex","BTCUSD",1722469167610,1.85056506,64804.0,64803.0,2.1244604]
["bitfinex","BTCUSD",1722469168873,1.7549075,64804.0,64803.0,2.1244604]
["bitfinex","BTCUSD",1722469169074,1.84941214,64804.0,64803.0,2.1244604]
["bitfinex","BTCUSD",1722469169391,1.9868374,64804.0,64803.0,2.1244604]
["bitfinex","BTCUSD",1722469169588,1.9868374,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469169997,1.98703793,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469171111,2.2227554,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469171330,2.2457554,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469171668,2.70898181,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469172640,2.5543774,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469172848,2.70900435,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469173015,2.5543774,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469173220,2.70899875,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469173690,2.5543774,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469175232,2.5403774,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469175528,2.5543774,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469176375,2.3179295,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469176594,2.55331069,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469176847,2.52531069,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469177076,2.52531628,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469177307,2.47091628,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469178073,2.40206668,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469178501,2.40221252,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469178986,2.29131252,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469179230,2.06560827,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469179526,2.06624466,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469180070,2.05224466,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469180315,1.95034466,64804.0,64803.0,2.1034604]
["bitfinex","BTCUSD",1722469180561,1.97834466,64804.0,64803.0,2.1866604]
["bitfinex","BTCUSD",1722469180840,1.39268729,64804.0,64803.0,2.1966604]
["bitfinex","BTCUSD",1722469181111,1.51614878,64804.0,64803.0,2.1966604]
["bitfinex","BTCUSD",1722469181368,1.37868729,64804.0,64803.0,2.1966604]
["bitfinex","BTCUSD",1722469181585,1.36468729,64804.0,64803.0,2.1966604]
["bitfinex","BTCUSD",1722469182509,1.27000193,64804.0,64803.0,2.1966604]
["bitfinex","BTCUSD",1722469182825,1.37861962,64804.0,64803.0,2.1966604]
["bitfinex","BTCUSD",1722469183113,1.85079334,64804.0,64803.0,2.1866604]
["bitfinex","BTCUSD",1722469183351,1.85079334,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469183608,1.54217134,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469184118,1.98827392,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469184634,1.85079334,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469184864,1.98827604,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469185147,1.85079334,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469185600,1.75617565,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469185800,2.34945239,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469186175,2.25617565,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469186356,2.34945251,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469187283,2.34871392,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469187752,2.34859589,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469188126,2.48610953,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469188329,2.34859589,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469188853,2.34894839,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469189204,2.47535563,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469189627,2.34894839,64804.0,64803.0,2.1251604]
["bitfinex","BTCUSD",1722469189806,2.54155532,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469191316,2.53844042,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469191857,2.47224042,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469192076,2.37853238,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469192276,2.59807764,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469192485,2.47186742,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469195173,2.25232216,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469195380,2.47209567,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469195790,2.37864511,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469195969,2.37864953,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469196202,2.47210607,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469196944,2.61360607,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469198343,2.92222807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469198589,2.61360607,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469198792,3.09470937,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469199059,2.94522807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469199492,2.93122807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469199894,2.94522807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469200128,2.78972807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469200340,2.77572807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469200550,2.80372807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469200770,2.78972807,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469201195,2.78131848,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469201851,2.47269648,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469202065,2.45869648,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469202265,2.47269648,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469202949,2.45869648,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469203191,2.91881848,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469203410,2.95581848,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469203615,2.70744416,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469203825,2.92934677,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469204035,2.78284677,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469204247,2.33286778,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469204455,2.47421383,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469205640,2.46021383,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469205847,2.45951014,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469206084,2.61432421,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469206295,2.44551014,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469206505,2.45951014,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469206728,2.47351014,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469206938,2.44534201,64804.0,64803.0,2.1815604]
["bitfinex","BTCUSD",1722469207149,2.45934201,64804.0,64803.0,2.1815604]
["bitfinex","BTCUSD",1722469207369,2.48850963,64804.0,64803.0,2.1815604]
["bitfinex","BTCUSD",1722469207579,2.6433288,64804.0,64803.0,2.1815604]
["bitfinex","BTCUSD",1722469208045,2.48850963,64804.0,64803.0,2.1815604]
["bitfinex","BTCUSD",1722469208481,2.6433288,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469210167,2.64288209,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469211419,2.48803599,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469212626,2.64290368,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469212834,2.02986227,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469213051,1.90316867,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469213249,1.90306657,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469213596,1.80931606,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469213791,1.90300542,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469215611,1.90281126,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469216475,1.90281195,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469217997,1.80281195,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469218323,1.49418995,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469218513,1.19095795,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469218720,1.03664695,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469218924,1.19095795,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469219127,1.17695795,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469219263,1.15296416,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469219465,1.15224347,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469219665,1.15224337,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469219872,1.17639902,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469220091,1.13824337,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469220426,1.28093264,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469220568,1.58955464,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469220793,1.46086537,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469221115,1.80764336,64804.0,64803.0,2.1915604]
["bitfinex","BTCUSD",1722469221498,1.80764336,64804.0,64803.0,2.1314604]
["bitfinex","BTCUSD",1722469221499,2.11626536,64804.0,64803.0,2.1314604]
["bitfinex","BTCUSD",1722469221852,2.11626536,64804.0,64803.0,2.0519604]
["bitfinex","BTCUSD",1722469222198,2.25390317,64804.0,64803.0,2.0519604]
["bitfinex","BTCUSD",1722469222775,2.22580409,64804.0,64803.0,2.0519604]
["bitfinex","BTCUSD",1722469223045,2.56034,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469223280,2.71156398,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469223486,2.91457904,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469224301,2.93775006,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469224513,3.47711386,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469224725,3.26137206,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469224945,3.27327649,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469225154,3.49901292,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469225366,3.49895697,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469225582,3.27327649,64804.0,64803.0,2.0419604]
["bitfinex","BTCUSD",1722469225710,3.27326929,64804.0,64803.0,2.04029196]
["bitfinex","BTCUSD",1722469226168,3.27235788,64804.0,64803.0,2.04029196]
["bitfinex","BTCUSD",1722469226380,3.28635785,64804.0,64803.0,2.04029196]
["bitfinex","BTCUSD",1722469226802,3.27235785,64804.0,64803.0,2.04029196]
["bitfinex","BTCUSD",1722469227230,3.28635785,64804.0,64803.0,2.04029196]
["bitfinex","BTCUSD",1722469227556,3.90716115,64804.0,64803.0,1.86235942]
["bitfinex","BTCUSD",1722469227888,3.90716115,64804.0,64803.0,1.83149642]
["bitfinex","BTCUSD",1722469228309,3.75767985,64804.0,64803.0,1.83149642]
["bitfinex","BTCUSD",1722469228927,3.74378666,64804.0,64803.0,1.83149642]
["bitfinex","BTCUSD",1722469229085,3.72978666,64804.0,64803.0,1.83149642]
["bitfinex","BTCUSD",1722469229279,3.75778666,64804.0,64803.0,1.83149642]
["bitfinex","BTCUSD",1722469229482,3.74378666,64804.0,64803.0,1.83149642]
["bitfinex","BTCUSD",1722469229758,3.89326796,64804.0,64803.0,1.83149642]
["bitfinex","BTCUSD",1722469230243,3.75778666,64804.0,64803.0,1.71986042]
["bitfinex","BTCUSD",1722469231042,3.75778666,64804.0,64803.0,1.63669442]
["bitfinex","BTCUSD",1722469231285,3.75778666,64804.0,64803.0,1.33190663]
["bitfinex","BTCUSD",1722469231487,3.91233652,64804.0,64803.0,1.30104363]
["bitfinex","BTCUSD",1722469231775,3.914224,64804.0,64803.0,1.30104363]
["bitfinex","BTCUSD",1722469232000,3.900224,64804.0,64803.0,1.30104363]
["bitfinex","BTCUSD",1722469232177,3.77103358,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469232382,3.44985226,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469232551,3.55996314,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469232753,3.54597024,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469232936,3.55997024,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469233141,3.55397024,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469233419,3.25534824,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469233781,3.09323323,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469233929,3.13023323,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469234336,3.03907686,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469234533,3.15003271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469234948,3.05003271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469235109,3.03603271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469235311,3.05003271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469235550,3.03603271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469235758,3.05003271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469235924,3.06403271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469236136,3.04403271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469236346,2.96503271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469236543,2.95103271,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469236740,2.65641071,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469236942,2.72884055,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469237740,2.39151071,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469238477,2.29179763,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469239053,2.60042763,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469241307,2.73775747,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469241511,2.50918486,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469241925,2.60018518,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469242138,2.97004865,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469242343,2.99004865,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469242558,2.97004865,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469243126,2.99004865,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469243468,2.97004865,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469244276,2.90884865,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469244801,2.16879676,64804.0,64803.0,1.33468063]
["bitfinex","BTCUSD",1722469244998,2.08513659,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469245219,2.07596557,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469245412,2.07990605,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469245609,2.06590605,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469245942,2.18041362,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469246119,2.28041362,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469246314,2.26641362,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469246711,2.17990605,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469247098,2.16590605,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469247314,2.29441362,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469247551,2.17990605,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469247779,2.08867215,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469247979,2.1811392,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469248539,2.24885258,64804.0,64803.0,1.41538063]
["bitfinex","BTCUSD",1722469248771,2.48285258,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469248983,2.62264634,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469249181,2.76328945,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469249408,2.93726834,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469249611,2.96026834,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469250215,2.97426834,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469250420,2.96026834,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469250893,2.9608194,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469251097,2.9468194,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469251292,3.14358038,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469251638,3.2694412,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469252338,3.2834412,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469252543,3.2554412,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469252950,3.2834412,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469253107,3.28301903,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469253578,3.26986114,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469253779,3.47501746,64804.0,64803.0,1.27018063]
["bitfinex","BTCUSD",1722469254005,3.25669886,64804.0,64803.0,1.15343848]
["bitfinex","BTCUSD",1722469254340,3.54425102,64804.0,64803.0,1.15343848]
["bitfinex","BTCUSD",1722469254543,3.55825102,64804.0,64803.0,1.15343848]
["bitfinex","BTCUSD",1722469255075,3.57225102,64804.0,64803.0,1.15343848]
["bitfinex","BTCUSD",1722469255279,3.88087302,64804.0,64803.0,1.15343848]
["bitfinex","BTCUSD",1722469255543,3.63410102,64804.0,64803.0,1.15343848]
["bitfinex","BTCUSD",1722469255662,3.63410102,64804.0,64803.0,1.02998648]
["bitfinex","BTCUSD",1722469255663,3.78859322,64804.0,64803.0,1.02998648]
["bitfinex","BTCUSD",1722469256089,3.95672302,64804.0,64803.0,0.90653448]
["bitfinex","BTCUSD",1722469256503,3.92872302,64804.0,64803.0,0.90653448]
["bitfinex","BTCUSD",1722469256703,3.94272302,64804.0,64803.0,0.90653448]
["bitfinex","BTCUSD",1722469257137,3.81704605,64804.0,64803.0,0.87567148]
["bitfinex","BTCUSD",1722469257348,3.81704605,64804.0,64803.0,0.75221948]
["bitfinex","BTCUSD",1722469257349,3.92812092,64804.0,64803.0,0.75221948]
["bitfinex","BTCUSD",1722469257759,4.10482092,64804.0,64803.0,0.75221948]
["bitfinex","BTCUSD",1722469257947,4.09082092,64804.0,64803.0,0.69049348]
["bitfinex","BTCUSD",1722469258277,4.10482092,64804.0,64803.0,0.59790448]
["bitfinex","BTCUSD",1722469258475,4.09082092,64804.0,64803.0,0.59790448]
["bitfinex","BTCUSD",1722469258794,4.10482092,64804.0,64803.0,0.59790448]
["bitfinex","BTCUSD",1722469259029,4.10482092,64804.0,64803.0,0.47445248]
["bitfinex","BTCUSD",1722469259235,4.09082092,64804.0,64803.0,0.44358948]
["bitfinex","BTCUSD",1722469259950,4.09082092,64804.0,64803.0,0.38186348]
["bitfinex","BTCUSD",1722469260492,4.09105544,64804.0,64803.0,0.38186348]
["bitfinex","BTCUSD",1722469260696,4.10505544,64804.0,64803.0,0.38186348]
["bitfinex","BTCUSD",1722469261117,4.10481418,64804.0,64803.0,0.38186348]
["bitfinex","BTCUSD",1722469262304,4.10481418,64804.0,64803.0,0.35100048]
["bitfinex","BTCUSD",1722469262498,4.10508154,64804.0,64803.0,0.25841148]
["bitfinex","BTCUSD",1722469262698,3.91836419,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469262906,4.13649627,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469264248,3.82787427,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469265081,4.13649627,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469265291,4.29101044,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469265484,4.13649627,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469266013,4.29110942,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469266384,4.13651013,64804.0,64803.0,0.22754848]
["bitfinex","BTCUSD",1722469266749,4.13651013,64804.0,64800.0,4.54107994]
["bitfinex","BTCUSD",1722469266750,1.325029,64801.0,64800.0,4.54107994]
["bitfinex","BTCUSD",1722469266951,2.20322749,64801.0,64800.0,2.27254388]
["bitfinex","BTCUSD",1722469267160,2.49263836,64801.0,64800.0,2.18919642]
["bitfinex","BTCUSD",1722469267361,2.80127536,64801.0,64800.0,2.18919642]
["bitfinex","BTCUSD",1722469267566,3.5847829,64801.0,64800.0,2.18919642]
["bitfinex","BTCUSD",1722469267787,3.7342642,64801.0,64800.0,2.18919642]
["bitfinex","BTCUSD",1722469268015,3.7342642,64801.0,64800.0,2.15833242]
["bitfinex","BTCUSD",1722469268218,3.7382642,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469268392,3.7622642,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469268782,3.08540856,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469268999,2.97667186,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469269208,2.64479524,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469269411,2.748196,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469269614,2.52654448,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469269788,2.7482013,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469270026,2.90286499,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469270224,2.91686499,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469270426,3.06634629,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469270981,2.44284584,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469271231,2.49395398,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469271420,2.38071487,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469271806,2.26671487,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469272015,2.25271487,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469272192,2.15385654,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469272598,2.13985654,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469272813,2.15385654,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469273218,2.36214331,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469273419,2.80813348,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469274058,2.79413348,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469274405,2.80813348,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469274862,2.77413348,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469275010,2.36720971,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469275232,2.27232885,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469275429,2.35747203,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469275647,2.37147203,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469275852,2.2442322,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469276190,2.2302322,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469276534,2.37184946,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469276746,2.2162322,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469277115,2.35785544,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469278276,2.27745423,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469278478,2.37230395,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469278673,2.35830395,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469278953,2.3723113,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469279490,3.0210926,64801.0,64800.0,2.03487642]
["bitfinex","BTCUSD",1722469279694,3.6583666,64801.0,64800.0,1.88055642]
["bitfinex","BTCUSD",1722469279939,3.6583666,64801.0,64800.0,1.72623642]
["bitfinex","BTCUSD",1722469281552,3.6583666,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469281553,3.6454667,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469281932,3.66967063,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469282133,3.68367063,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469282381,3.38903363,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469282514,3.37503363,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469282923,3.38903363,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469283327,3.37503363,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469283815,3.69767063,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469284598,3.85560972,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469284766,4.07980249,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469284972,4.09380249,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469285241,3.78516549,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469285403,3.77116549,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469285952,4.09380249,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469286318,4.0796256,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469286524,4.0936256,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469287121,4.0796256,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469287234,4.0936256,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469287639,4.0796256,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469287890,4.0936256,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469288091,4.0796256,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469288499,3.85560972,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469288731,4.07958532,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469288939,3.77094832,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469289176,3.28564832,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469289485,3.27164832,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469290741,3.28564832,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469291171,2.73303572,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469291400,2.79829331,64801.0,64800.0,1.63531642]
["bitfinex","BTCUSD",1722469291600,2.76008938,64801.0,64800.0,1.63531642]
["bitfinex","BTCUSD",1722469291830,2.74608938,64801.0,64800.0,1.63531642]
["bitfinex","BTCUSD",1722469292033,2.7907297,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469292241,2.67408938,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469292649,2.64817432,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469292930,2.63417432,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469293143,2.01690032,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469293846,2.17175448,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469294044,2.01690032,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469294262,2.03261807,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469294468,2.17350354,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469294667,2.27350792,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469295216,1.88950124,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469295417,1.90350124,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469295620,1.88950124,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469295824,1.87550124,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469296141,1.90350124,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469297126,1.88950124,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469297328,1.8895522,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469297531,1.9035522,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469298033,1.88938896,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469298238,1.90338896,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469299537,1.90274132,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469300298,1.80716143,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469300503,1.90271143,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469303608,1.80716143,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469303802,2.04049693,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469305204,1.90286977,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469306075,1.93754932,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469306268,2.02223422,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469306668,1.91813992,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469306876,2.05572053,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469307411,2.05554624,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469308542,1.91797373,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469309928,2.13106858,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469310311,2.35566303,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469310937,2.22694896,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469311583,2.35554665,64801.0,64800.0,1.71801642]
["bitfinex","BTCUSD",1722469311800,2.51028807,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469311991,2.37854665,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469312194,2.68665953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469312755,2.78665953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469313188,2.77265953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469313388,2.75865953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469313585,2.77265953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469313791,2.75865953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469314215,2.77265953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469314800,2.78665953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469315354,2.77265953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469315756,2.78665953,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469316370,2.56270558,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469316575,2.4786648,64801.0,64800.0,1.57191642]
["bitfinex","BTCUSD",1722469316790,2.4786648,64801.0,64800.0,1.65251642]
["bitfinex","BTCUSD",1722469317004,2.25406858,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469317206,2.78740055,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469317380,2.47967656,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469317788,2.78831356,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469317993,2.47967656,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469318407,2.61136814,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469318585,2.45672862,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469319630,2.23198159,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469319834,2.45698098,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469321819,2.36077452,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469322023,2.45675251,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469323301,2.14398841,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469324384,2.04398841,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469325197,2.04415643,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469325402,2.04415645,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469325602,1.81921749,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469325815,2.04415625,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469326166,2.35279325,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469326519,2.04415625,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469327329,2.04338015,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469327535,2.35201715,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469327828,2.04338015,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469328177,1.81921749,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469328377,2.3515083,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469328584,2.0428713,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469328798,2.3515083,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469329263,2.0428713,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469331192,2.3515083,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469331533,2.35317628,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469331734,2.31964342,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469331941,2.01100642,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469332381,2.31964342,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469332781,2.01100642,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469333391,2.16586336,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469333594,2.47450036,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469333771,2.16586336,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469333972,2.47450036,64801.0,64800.0,1.65334642]
["bitfinex","BTCUSD",1722469334398,0.96080205,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469334816,1.05654337,64801.0,64800.0,1.87956642]
["bitfinex","BTCUSD",1722469335020,1.04717034,64801.0,64800.0,1.87956642]
["bitfinex","BTCUSD",1722469335233,0.83654091,64801.0,64800.0,1.87956642]
["bitfinex","BTCUSD",1722469335431,0.94634456,64801.0,64800.0,1.87956642]
["bitfinex","BTCUSD",1722469335813,0.92218546,64801.0,64800.0,1.87956642]
["bitfinex","BTCUSD",1722469336239,1.03501418,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469336448,0.94434246,64801.0,64800.0,1.87956642]
["bitfinex","BTCUSD",1722469336649,0.92018546,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469336777,0.94434274,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469336983,0.95729517,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469337325,0.92113789,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469337883,0.92098077,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469338087,0.92098063,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469338291,1.4080931,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469338493,1.0994561,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469338675,0.9321381,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469338877,1.09496718,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469339080,1.23628518,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469339275,1.22428518,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469339525,1.25128518,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469339943,1.22428518,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469340186,1.0864561,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469340389,1.1114561,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469341023,1.11098443,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469341658,1.09798443,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469341795,1.22381351,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469342002,1.25181351,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469342203,1.09998443,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469342627,1.23681351,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469342832,1.22381351,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469343153,1.08598443,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469343567,1.09798443,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469343770,1.14207385,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469344376,1.14222207,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469344604,1.75949607,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469344807,1.74749607,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469345023,1.73345462,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469345227,1.42481762,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469345431,1.58950325,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469345835,1.57550325,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469346041,1.56250325,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469346246,1.57450325,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469346455,2.12240942,64801.0,64800.0,1.72524642]
["bitfinex","BTCUSD",1722469346662,2.20303118,64801.0,64800.0,1.58274642]
["bitfinex","BTCUSD",1722469346863,2.00986125,64801.0,64800.0,1.58274642]
["bitfinex","BTCUSD",1722469347140,1.89639418,64801.0,64800.0,1.58274642]
["bitfinex","BTCUSD",1722469347326,2.02370315,64801.0,64800.0,1.58274642]
["bitfinex","BTCUSD",1722469347527,2.02352612,64801.0,64800.0,1.58274642]
["bitfinex","BTCUSD",1722469347741,2.02352612,64801.0,64800.0,1.72424642]
["bitfinex","BTCUSD",1722469347742,0.97507607,64801.0,64800.0,1.72424642]
["bitfinex","BTCUSD",1722469347948,0.9509186,64801.0,64800.0,1.72424642]
["bitfinex","BTCUSD",1722469348159,0.9509186,64801.0,64800.0,1.87856642]
["bitfinex","BTCUSD",1722469348357,1.04270729,64801.0,64800.0,2.18720742]
["bitfinex","BTCUSD",1722469348762,1.02870729,64801.0,64800.0,2.18720742]
["bitfinex","BTCUSD",1722469348960,1.04270729,64801.0,64800.0,2.18720742]
["bitfinex","BTCUSD",1722469349165,1.05670729,64801.0,64800.0,2.18720742]
["bitfinex","BTCUSD",1722469349362,1.04270729,64801.0,64800.0,2.18720742]
["bitfinex","BTCUSD",1722469349587,1.04270729,64801.0,64800.0,2.49584842]
["bitfinex","BTCUSD",1722469349588,0.9509186,64801.0,64800.0,2.49584842]
["bitfinex","BTCUSD",1722469349904,0.8652337,64801.0,64800.0,2.50784842]
["bitfinex","BTCUSD",1722469350178,0.78078633,64801.0,64800.0,2.49584842]
["bitfinex","BTCUSD",1722469350376,0.82666887,64801.0,64800.0,2.49584842]
["bitfinex","BTCUSD",1722469350613,0.78078633,64801.0,64800.0,2.49584842]
["bitfinex","BTCUSD",1722469350818,0.82666816,64801.0,64800.0,2.49584842]
["bitfinex","BTCUSD",1722469351027,0.78078633,64801.0,64800.0,2.96604114]
["bitfinex","BTCUSD",1722469351354,0.77078633,64801.0,64800.0,2.96604114]
["bitfinex","BTCUSD",1722469351765,0.76878633,64801.0,64800.0,2.96604114]
["bitfinex","BTCUSD",1722469351967,0.75778633,64801.0,64800.0,2.96604114]
["bitfinex","BTCUSD",1722469352174,0.76678633,64801.0,64800.0,2.96604114]
["bitfinex","BTCUSD",1722469352371,0.61608032,64801.0,64800.0,3.28468214]
["bitfinex","BTCUSD",1722469352577,0.34214343,64801.0,64800.0,1.72234642]
["bitfinex","BTCUSD",1722469352798,0.34214343,64801.0,64800.0,1.87666642]
["bitfinex","BTCUSD",1722469352974,0.3764036,64801.0,64800.0,1.87666642]
["bitfinex","BTCUSD",1722469353174,0.35114343,64801.0,64800.0,2.19530742]
["bitfinex","BTCUSD",1722469353379,0.37217811,64801.0,64800.0,2.50594842]
["bitfinex","BTCUSD",1722469353581,0.34714343,64801.0,64800.0,2.50594842]
["bitfinex","BTCUSD",1722469353777,0.35114343,64801.0,64800.0,2.50394842]
["bitfinex","BTCUSD",1722469354658,0.35114343,64801.0,64800.0,2.81458942]
["bitfinex","BTCUSD",1722469354839,0.35114343,64801.0,64800.0,2.96414114]
["bitfinex","BTCUSD",1722469355179,0.35114343,64801.0,64800.0,2.97414114]
["bitfinex","BTCUSD",1722469355382,0.33384343,64801.0,64800.0,2.97414114]
["bitfinex","BTCUSD",1722469355584,0.24357632,64801.0,64800.0,3.38278214]
["bitfinex","BTCUSD",1722469355717,0.23957632,64801.0,64800.0,3.38278214]
["bitfinex","BTCUSD",1722469356130,0.24357632,64801.0,64800.0,3.38278214]
["bitfinex","BTCUSD",1722469356334,0.21957834,64801.0,64800.0,3.38278214]
["bitfinex","BTCUSD",1722469356511,0.21557834,64801.0,64800.0,3.38278214]
["bitfinex","BTCUSD",1722469356915,0.00091301,64804.0,64800.0,3.38278214]
["bitfinex","BTCUSD",1722469356916,0.00091301,64804.0,64803.0,0.022]
["bitfinex","BTCUSD",1722469357136,0.00091301,64815.0,64814.0,0.306587]
["bitfinex","BTCUSD",1722469357356,0.30948301,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469357565,0.31701924,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469359020,0.32101924,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469359397,0.31701924,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469359646,0.32001924,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469360021,0.31901924,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469360624,0.31701924,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469361405,0.32001924,64815.0,64814.0,1.17102103]
["bitfinex","BTCUSD",1722469361570,0.32001924,64815.0,64814.0,1.15902103]
["bitfinex","BTCUSD",1722469361775,0.32001924,64815.0,64814.0,1.16902103]
["bitfinex","BTCUSD",1722469361974,0.32301924,64815.0,64814.0,1.155637]
["bitfinex","BTCUSD",1722469362418,0.32301924,64815.0,64814.0,1.143637]
["bitfinex","BTCUSD",1722469363456,0.32301924,64815.0,64814.0,0.0877]
["bitfinex","BTCUSD",1722469363671,0.36254209,64815.0,64814.0,0.0877]
["bitfinex","BTCUSD",1722469364093,0.35954209,64815.0,64814.0,0.09694287]
["bitfinex","BTCUSD",1722469364508,0.35654209,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469364730,0.35954209,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469365246,0.35400586,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469365867,0.35200586,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469366085,0.35400586,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469367603,0.57369086,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469368465,0.41440586,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469368711,0.34900586,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469368867,0.36100586,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469370128,0.36186552,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469370299,0.45615948,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469370501,0.45717817,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469370707,0.45615948,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469371479,0.45634514,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469371679,1.22777014,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469371884,1.46184192,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469372056,1.4935412,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469372619,1.39820192,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469372814,0.75413334,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469373013,0.80005668,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469373225,1.0135384,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469373404,1.10733616,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469373612,1.10889036,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469373819,1.1546562,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469374083,1.153102,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469374458,0.690247,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469374816,0.844532,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469375006,0.84450768,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469375308,0.62547688,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469375513,1.08677768,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469375753,1.04100555,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469375948,0.73443312,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469376126,0.80310049,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469376327,1.11011629,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469377290,1.04144892,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469377536,1.35001892,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1722469377751,0.462876,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469377973,1.15914068,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469378172,1.09045691,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469378374,1.15915342,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469378630,1.09045691,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469378830,0.78487291,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469379008,1.31953865,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469379214,1.19550068,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1722469379371,1.19550068,64812.0,64797.0,0.0662]
["bitfinex","BTCUSD",1722469379372,0.154306,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469379576,0.96690508,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469379786,1.08872842,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469380249,1.1803334,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469381607,1.08876386,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469381757,1.18195089,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469381967,1.06331699,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469382167,1.11195096,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469382382,1.11095096,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469382573,0.81378376,64806.0,64805.0,0.01]
["bitfinex","BTCUSD",1722469382773,0.81378376,64806.0,64805.0,0.1548]
["bitfinex","BTCUSD",1722469382774,0.37309285,64806.0,64805.0,0.1548]
["bitfinex","BTCUSD",1722469383206,0.37309285,64806.0,64805.0,0.309109]
["bitfinex","BTCUSD",1722469383334,0.37309285,64806.0,64805.0,0.1548]
["bitfinex","BTCUSD",1722469384565,0.37309285,64806.0,64805.0,0.309109]
["bitfinex","BTCUSD",1722469384856,0.33357,64806.0,64805.0,0.309109]
["bitfinex","BTCUSD",1722469385351,0.33357,64806.0,64805.0,0.617727]
["bitfinex","BTCUSD",1722469385893,0.33357,64806.0,64805.0,0.309109]
["bitfinex","BTCUSD",1722469387775,0.33357,64806.0,64805.0,0.1548]
["bitfinex","BTCUSD",1722469389255,0.3351242,64806.0,64805.0,0.1548]
["bitfinex","BTCUSD",1722469389811,0.33357,64806.0,64805.0,0.1548]
["bitfinex","BTCUSD",1722469390043,0.3351242,64806.0,64805.0,0.1548]
["bitfinex","BTCUSD",1722469390252,0.33357,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469390605,0.51285116,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469390812,0.51440536,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469390988,0.48801232,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469391197,0.51440292,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469391596,0.58336935,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469391820,0.51457616,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469392563,0.60474498,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469392795,0.51302196,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469393095,0.60629918,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469393272,0.51302196,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469393473,0.60635774,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469393616,0.51457616,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469394225,0.60634227,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469394433,0.60478807,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469394637,0.60634227,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469395263,0.60478807,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469395464,0.51300161,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469395826,0.51455581,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469395953,0.60479768,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469396163,0.51300161,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469396516,0.60479799,64806.0,64805.0,0.0883]
["bitfinex","BTCUSD",1722469396919,0.51300161,64806.0,64805.0,0.242609]
["bitfinex","BTCUSD",1722469397092,0.58185034,64806.0,64805.0,0.242609]
["bitfinex","BTCUSD",1722469397299,0.41767874,64806.0,64805.0,0.924745]
["bitfinex","BTCUSD",1722469397500,0.49794488,64806.0,64805.0,0.934745]
["bitfinex","BTCUSD",1722469397714,0.33357,64806.0,64805.0,1.243363]
["bitfinex","BTCUSD",1722469397887,0.33357,64806.0,64805.0,1.245363]
["bitfinex","BTCUSD",1722469398653,0.32057,64806.0,64805.0,1.245363]
["bitfinex","BTCUSD",1722469398809,0.32057,64806.0,64805.0,1.39491472]
["bitfinex","BTCUSD",1722469399009,0.31657,64806.0,64805.0,1.39491472]
["bitfinex","BTCUSD",1722469399187,0.30857,64806.0,64805.0,1.39491472]
["bitfinex","BTCUSD",1722469399390,0.31657,64806.0,64805.0,1.39491472]
["bitfinex","BTCUSD",1722469399595,0.32257,64806.0,64805.0,1.39491472]
["bitfinex","BTCUSD",1722469399789,0.30857,64806.0,64805.0,1.39491472]
["bitfinex","BTCUSD",1722469400040,0.30857,64806.0,64805.0,1.49491472]
["bitfinex","BTCUSD",1722469400041,0.12313514,64806.0,64805.0,1.49491472]
["bitfinex","BTCUSD",1722469400481,0.12313514,64806.0,64805.0,1.80353272]
["bitfinex","BTCUSD",1722469401062,0.12413514,64806.0,64805.0,1.80353272]
["bitfinex","BTCUSD",1722469401495,0.00813513,64806.0,64805.0,1.81353272]
["bitfinex","BTCUSD",1722469402494,0.00913513,64806.0,64805.0,1.81353272]
["bitfinex","BTCUSD",1722469402665,0.00813513,64806.0,64805.0,1.81353272]
["bitfinex","BTCUSD",1722469403050,0.00913513,64806.0,64805.0,1.81353272]
["bitfinex","BTCUSD",1722469407496,0.00091301,64815.0,64814.0,1.246012]
["bitfinex","BTCUSD",1722469407717,0.00091301,64815.0,64814.0,1.61546372]
["bitfinex","BTCUSD",1722469408116,0.00091301,64815.0,64814.0,1.61346372]
["bitfinex","BTCUSD",1722469408346,0.00091301,64815.0,64814.0,1.60346372]
["bitfinex","BTCUSD",1722469408718,0.00591301,64815.0,64814.0,1.60346372]
["bitfinex","BTCUSD",1722469409106,0.01191301,64815.0,64814.0,1.60346372]
["bitfinex","BTCUSD",1722469409918,0.0533274,64815.0,64814.0,1.60346372]
["bitfinex","BTCUSD",1722469410120,0.0533274,64815.0,64814.0,1.61346372]
["bitfinex","BTCUSD",1722469410546,0.0533274,64815.0,64814.0,1.61546372]
["bitfinex","BTCUSD",1722469411156,0.0533274,64815.0,64814.0,1.61346372]
["bitfinex","BTCUSD",1722469411529,0.0533274,64815.0,64814.0,1.62884775]
["bitfinex","BTCUSD",1722469411732,0.01191301,64815.0,64814.0,1.62884775]
["bitfinex","BTCUSD",1722469412129,0.01191301,64815.0,64814.0,1.61884775]
["bitfinex","BTCUSD",1722469412757,0.01191301,64815.0,64814.0,1.60346372]
["bitfinex","BTCUSD",1722469413138,0.01191301,64815.0,64814.0,1.47146372]
["bitfinex","BTCUSD",1722469413727,0.05409572,64815.0,64814.0,1.47146372]
["bitfinex","BTCUSD",1722469415974,0.05409572,64815.0,64814.0,1.48058504]
["bitfinex","BTCUSD",1722469416198,0.01191301,64815.0,64814.0,1.48058504]
["bitfinex","BTCUSD",1722469417187,0.01191301,64815.0,64814.0,1.49058504]
["bitfinex","BTCUSD",1722469417702,0.01191301,64815.0,64814.0,1.49258504]
["bitfinex","BTCUSD",1722469418382,0.00691301,64815.0,64814.0,1.49258504]
["bitfinex","BTCUSD",1722469418830,0.00591301,64815.0,64814.0,1.91116004]
["bitfinex","BTCUSD",1722469419232,0.00091301,64815.0,64814.0,1.91116004]
["bitfinex","BTCUSD",1722469420984,0.0015542,64826.0,64825.0,0.01]
["bitfinex","BTCUSD",1722469421188,0.04889709,64826.0,64825.0,0.89570331]
["bitfinex","BTCUSD",1722469421304,0.0015542,64826.0,64825.0,1.60966275]
["bitfinex","BTCUSD",1722469421704,1.00091301,64827.0,64826.0,0.793295]
["bitfinex","BTCUSD",1722469421907,1.04924772,64827.0,64826.0,1.35136472]
["bitfinex","BTCUSD",1722469422326,1.00091301,64827.0,64826.0,1.35136472]
["bitfinex","BTCUSD",1722469423246,1.0482136,64827.0,64826.0,1.55896472]
["bitfinex","BTCUSD",1722469424251,1.0482136,64827.0,64826.0,1.56896472]
["bitfinex","BTCUSD",1722469424868,1.0482136,64827.0,64826.0,1.57196472]
["bitfinex","BTCUSD",1722469424869,1.0502136,64827.0,64826.0,1.57196472]
["bitfinex","BTCUSD",1722469425332,1.0492136,64827.0,64826.0,1.57196472]
["bitfinex","BTCUSD",1722469425655,1.0492136,64827.0,64826.0,1.57296472]
["bitfinex","BTCUSD",1722469426102,1.0482136,64827.0,64826.0,1.57196472]
["bitfinex","BTCUSD",1722469426278,1.0482136,64827.0,64826.0,1.57096472]
["bitfinex","BTCUSD",1722469426501,1.0482136,64827.0,64826.0,1.58019214]
["bitfinex","BTCUSD",1722469426897,1.00091301,64827.0,64826.0,1.58019214]
["bitfinex","BTCUSD",1722469427101,1.00091301,64827.0,64826.0,1.58219214]
["bitfinex","BTCUSD",1722469427297,1.00091301,64827.0,64826.0,1.58419214]
["bitfinex","BTCUSD",1722469427699,1.00091301,64827.0,64826.0,1.58219214]
["bitfinex","BTCUSD",1722469427905,1.00091301,64827.0,64826.0,1.58419214]
["bitfinex","BTCUSD",1722469428437,1.00091301,64827.0,64826.0,1.58219214]
["bitfinex","BTCUSD",1722469428767,1.00091301,64827.0,64826.0,1.58419214]
["bitfinex","BTCUSD",1722469429813,1.00091301,64827.0,64826.0,1.35259214]
["bitfinex","BTCUSD",1722469430674,1.06361301,64827.0,64826.0,1.35259214]
["bitfinex","BTCUSD",1722469431212,1.06361301,64827.0,64826.0,1.35059214]
["bitfinex","BTCUSD",1722469431611,1.00091301,64827.0,64826.0,1.34959214]
["bitfinex","BTCUSD",1722469431814,1.00091301,64827.0,64826.0,1.35059214]
["bitfinex","BTCUSD",1722469432021,1.00091301,64827.0,64826.0,1.34959214]
["bitfinex","BTCUSD",1722469432602,1.00091301,64827.0,64826.0,1.35059214]
["bitfinex","BTCUSD",1722469433002,1.00091301,64827.0,64826.0,1.35259214]
["bitfinex","BTCUSD",1722469433408,1.00091301,64827.0,64826.0,1.35059214]
["bitfinex","BTCUSD",1722469434391,1.00091301,64827.0,64826.0,1.34859214]
["bitfinex","BTCUSD",1722469434710,1.00191301,64827.0,64826.0,1.35059214]
["bitfinex","BTCUSD",1722469435214,1.00191301,64827.0,64826.0,1.35259214]
["bitfinex","BTCUSD",1722469435423,1.00091301,64827.0,64826.0,0.58400442]
["bitfinex","BTCUSD",1722469435623,1.00091301,64827.0,64826.0,0.89252242]
["bitfinex","BTCUSD",1722469435833,1.00091301,64827.0,64826.0,0.89452242]
["bitfinex","BTCUSD",1722469436036,1.00091301,64827.0,64826.0,0.58600442]
["bitfinex","BTCUSD",1722469436454,1.00091301,64827.0,64826.0,0.89252242]
["bitfinex","BTCUSD",1722469436659,1.00091301,64827.0,64826.0,0.58400442]
["bitfinex","BTCUSD",1722469436794,1.00091301,64827.0,64826.0,0.58500442]
["bitfinex","BTCUSD",1722469437370,1.00091301,64827.0,64826.0,0.89152242]
["bitfinex","BTCUSD",1722469437571,1.00091301,64827.0,64826.0,0.58300442]
["bitfinex","BTCUSD",1722469437746,1.00091301,64827.0,64826.0,0.58400442]
["bitfinex","BTCUSD",1722469437945,1.00091301,64827.0,64826.0,0.58300442]
["bitfinex","BTCUSD",1722469438306,1.00091301,64827.0,64826.0,0.58400442]
["bitfinex","BTCUSD",1722469438504,1.00091301,64827.0,64826.0,0.89252242]
["bitfinex","BTCUSD",1722469438876,1.00091301,64827.0,64826.0,0.89152242]
["bitfinex","BTCUSD",1722469438991,1.00091301,64827.0,64826.0,0.89252242]
["bitfinex","BTCUSD",1722469440008,1.00091301,64827.0,64826.0,0.58400442]
["bitfinex","BTCUSD",1722469440412,1.00091301,64827.0,64826.0,0.89252242]
["bitfinex","BTCUSD",1722469440798,1.00091301,64827.0,64826.0,0.89152242]
["bitfinex","BTCUSD",1722469441233,1.00191301,64827.0,64826.0,0.89152242]
["bitfinex","BTCUSD",1722469441848,1.00191301,64827.0,64826.0,0.89052242]
["bitfinex","BTCUSD",1722469442053,1.00191301,64827.0,64826.0,1.11012242]
["bitfinex","BTCUSD",1722469443124,1.00191301,64827.0,64826.0,1.11212242]
["bitfinex","BTCUSD",1722469443800,1.00191301,64827.0,64826.0,1.11012242]
["bitfinex","BTCUSD",1722469444384,1.00191301,64827.0,64826.0,1.66059214]
["bitfinex","BTCUSD",1722469444585,1.00091301,64827.0,64826.0,1.66259214]
["bitfinex","BTCUSD",1722469444803,1.00091301,64827.0,64826.0,2.05561014]
["bitfinex","BTCUSD",1722469444954,1.00091301,64827.0,64826.0,1.74909214]
["bitfinex","BTCUSD",1722469445146,1.00091301,64827.0,64826.0,1.61729214]
["bitfinex","BTCUSD",1722469445612,1.00091301,64827.0,64826.0,1.61529214]
["bitfinex","BTCUSD",1722469445811,1.00091301,64827.0,64826.0,1.92581014]
["bitfinex","BTCUSD",1722469446733,0.84365031,64827.0,64826.0,1.92581014]
["bitfinex","BTCUSD",1722469446932,0.26225031,64827.0,64826.0,1.94881014]
["bitfinex","BTCUSD",1722469447357,0.05381031,64827.0,64826.0,2.04424132]
["bitfinex","BTCUSD",1722469447561,0.05381031,64827.0,64826.0,1.94881014]
["bitfinex","BTCUSD",1722469447775,0.03381031,64827.0,64826.0,2.35275306]
["bitfinex","BTCUSD",1722469447984,0.03381031,64827.0,64826.0,2.35075306]
["bitfinex","BTCUSD",1722469448186,0.0617,64851.0,64826.0,2.35075306]
["bitfinex","BTCUSD",1722469448187,0.0617,64851.0,64850.0,0.86881]
["bitfinex","BTCUSD",1722469448340,0.05908388,64851.0,64850.0,0.88419403]
["bitfinex","BTCUSD",1722469448545,0.0649,64854.0,64853.0,0.164194]
["bitfinex","BTCUSD",1722469448732,0.12439788,64854.0,64853.0,0.868772]
["bitfinex","BTCUSD",1722469449110,0.05949788,64854.0,64853.0,1.177161]
["bitfinex","BTCUSD",1722469449313,0.0649,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469449433,0.12374867,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469451839,0.13374867,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469452044,0.13174867,64857.0,64856.0,0.473562]
["bitfinex","BTCUSD",1722469452423,0.44511867,64857.0,64856.0,0.011]
["bitfinex","BTCUSD",1722469452620,0.43711867,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469452758,0.44211867,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469452962,0.44711867,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469453582,0.44711867,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469454037,0.4468489,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469454254,0.4418489,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469454459,0.5220489,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469454718,0.5270489,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469454979,0.4468489,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469455597,0.3819489,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469455809,0.32337,64857.0,64856.0,1.089312]
["bitfinex","BTCUSD",1722469458666,0.32337,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469460510,0.46537,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469460700,0.46537,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469461481,0.52429201,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469462292,0.52429201,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469462890,0.52429201,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469463501,0.52429201,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469463502,0.38377,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469463699,0.38377,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469465220,0.44568562,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469468370,0.38528562,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469470728,0.38528562,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469471105,0.38528562,64857.0,64856.0,1.229512]
["bitfinex","BTCUSD",1722469471287,0.38528562,64857.0,64856.0,1.317312]
["bitfinex","BTCUSD",1722469471482,0.38528562,64857.0,64856.0,1.008937]
["bitfinex","BTCUSD",1722469471745,0.38528562,64857.0,64856.0,0.948637]
["bitfinex","BTCUSD",1722469472092,0.44888562,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469472655,0.38528562,64857.0,64856.0,0.868737]
["bitfinex","BTCUSD",1722469473864,0.28528562,64857.0,64856.0,0.868737]
["bitfinex","BTCUSD",1722469476607,0.28528562,64857.0,64856.0,0.948337]
["bitfinex","BTCUSD",1722469477075,0.28528562,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469477276,0.35098562,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469477810,0.35098562,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469477987,0.35253982,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469478899,0.35253982,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469479260,0.35189863,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469480458,0.28619863,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469480662,0.28619863,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469483135,0.28619863,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469484958,0.28619863,64857.0,64856.0,1.089312]
["bitfinex","BTCUSD",1722469490492,0.28619863,64857.0,64856.0,1.177112]
["bitfinex","BTCUSD",1722469490897,0.28619863,64857.0,64856.0,0.780937]
["bitfinex","BTCUSD",1722469491102,0.35029863,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469491304,0.35029863,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469491305,0.42809863,64857.0,64856.0,0.472562]
["bitfinex","BTCUSD",1722469491508,0.42809863,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469491721,0.47402744,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469491933,0.47402744,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469492131,0.42965283,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469492755,0.42965283,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469492979,0.42965283,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469493178,0.61891625,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469493379,0.61736205,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469493556,0.52550442,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469493755,0.52705862,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469494343,0.68124362,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469494590,0.81718301,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469494916,0.84144313,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469495291,0.7439125,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469495523,0.84140134,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469496059,0.84295554,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469496473,1.15132554,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469496675,1.14977134,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469497020,1.14978577,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469497375,0.81728049,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469497710,0.84141639,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469497957,0.74391312,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469498175,0.81729818,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469498399,1.12566818,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469500272,1.43403818,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469500448,1.45972927,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469500850,0.72912762,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469501052,0.65472566,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469501254,0.37533207,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469501516,0.40108245,64857.0,64856.0,0.164187]
["bitfinex","BTCUSD",1722469502305,0.40108245,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469502509,0.51313117,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469503226,0.51468537,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469503392,0.51410734,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469503857,0.51410661,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469504056,0.51255241,64857.0,64856.0,0.01]
["bitfinex","BTCUSD",1722469504353,0.51255241,64857.0,64835.0,0.0776]
["bitfinex","BTCUSD",1722469504354,0.66210413,64857.0,64835.0,0.0776]
["bitfinex","BTCUSD",1722469504559,0.90884135,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469504765,1.37646469,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469505454,1.37801889,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469505652,1.37793507,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469505860,1.59130507,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469506453,1.6053984,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469506978,1.5913984,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469507175,1.6053984,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469507793,1.6038442,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469507975,1.74155243,64853.0,64852.0,0.01]
["bitfinex","BTCUSD",1722469508200,1.58735891,64853.0,64851.0,0.01]
["bitfinex","BTCUSD",1722469508322,0.296599,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469508519,1.5897692,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469508776,1.8981682,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469509327,2.03579419,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469509526,1.80890491,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469509737,2.03553102,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469510060,2.04953102,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469510242,1.92490502,64851.0,64850.0,0.02538403]
["bitfinex","BTCUSD",1722469511278,1.61650602,64851.0,64850.0,0.02538403]
["bitfinex","BTCUSD",1722469511623,1.59236767,64851.0,64850.0,0.02538403]
["bitfinex","BTCUSD",1722469511988,1.45423445,64851.0,64850.0,0.02538403]
["bitfinex","BTCUSD",1722469512798,1.45381975,64851.0,64850.0,0.02538403]
["bitfinex","BTCUSD",1722469513248,1.45381923,64851.0,64850.0,0.02538403]
["bitfinex","BTCUSD",1722469513403,1.56843108,64851.0,64850.0,0.02538403]
["bitfinex","BTCUSD",1722469513766,1.56843108,64851.0,64850.0,0.01]
["bitfinex","BTCUSD",1722469513975,1.37381923,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469514138,1.33890021,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469514336,1.34163282,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469514956,1.34168663,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469515934,1.34170028,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469516140,1.47631333,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469517466,1.36164206,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469518115,1.47630847,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469518347,1.36164206,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469518915,1.05324306,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469519093,0.91881059,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469519795,0.91961661,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469519999,0.91881059,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469520419,1.05349057,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469521142,1.14522829,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469521747,1.36188957,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469522712,0.96469621,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469522911,1.05343873,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469523443,1.1451598,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469524010,0.52844073,64851.0,64850.0,0.08603]
["bitfinex","BTCUSD",1722469524421,0.52844073,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469524674,0.7743608,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469525294,0.6201618,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469525450,0.53142547,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469525657,0.52838929,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469526259,0.62011655,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469526892,0.43969821,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469527092,0.5294215,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469528747,0.52948003,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469529524,0.55361955,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469529781,0.52948003,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469530166,0.6212645,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469531093,0.59833012,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469531291,0.52948003,64851.0,64850.0,0.165032]
["bitfinex","BTCUSD",1722469531496,0.5753855,64851.0,64850.0,0.310732]
["bitfinex","BTCUSD",1722469531697,0.3509237,64851.0,64850.0,0.310732]
["bitfinex","BTCUSD",1722469531870,0.36000066,64851.0,64850.0,0.619136]
["bitfinex","BTCUSD",1722469532077,0.31409519,64851.0,64850.0,0.619136]
["bitfinex","BTCUSD",1722469532690,0.30109519,64851.0,64850.0,0.619136]
["bitfinex","BTCUSD",1722469532899,0.29709519,64851.0,64850.0,0.92754]
["bitfinex","BTCUSD",1722469533057,0.29709519,64851.0,64850.0,1.38549572]
["bitfinex","BTCUSD",1722469533262,0.30509519,64851.0,64850.0,1.39649572]
["bitfinex","BTCUSD",1722469533496,0.31609385,64851.0,64850.0,1.39649572]
["bitfinex","BTCUSD",1722469533700,0.23137,64851.0,64850.0,1.72689972]
["bitfinex","BTCUSD",1722469533899,0.23137,64851.0,64850.0,1.82689972]
["bitfinex","BTCUSD",1722469534101,0.23137,64851.0,64850.0,1.92685568]
["bitfinex","BTCUSD",1722469534102,0.22337,64851.0,64850.0,1.92685568]
["bitfinex","BTCUSD",1722469534474,0.21337,64851.0,64850.0,1.82589972]
["bitfinex","BTCUSD",1722469534692,0.22137,64851.0,64850.0,1.82589972]
["bitfinex","BTCUSD",1722469535275,0.21337,64851.0,64850.0,2.04529972]
["bitfinex","BTCUSD",1722469535476,0.21437,64851.0,64850.0,2.04829972]
["bitfinex","BTCUSD",1722469536173,0.22037,64851.0,64850.0,2.04629972]
["bitfinex","BTCUSD",1722469536365,0.22137,64851.0,64850.0,2.04929972]
["bitfinex","BTCUSD",1722469536713,0.21437,64851.0,64850.0,2.04829972]
["bitfinex","BTCUSD",1722469536909,0.21537,64851.0,64850.0,2.05629972]
["bitfinex","BTCUSD",1722469537557,0.21437,64851.0,64850.0,2.05329972]
["bitfinex","BTCUSD",1722469537968,0.21537,64851.0,64850.0,2.05529972]
["bitfinex","BTCUSD",1722469538531,0.21437,64851.0,64850.0,2.04729972]
["bitfinex","BTCUSD",1722469538731,0.21537,64851.0,64850.0,2.05529972]
["bitfinex","BTCUSD",1722469539137,0.21437,64851.0,64850.0,2.04729972]
["bitfinex","BTCUSD",1722469539341,0.21537,64851.0,64850.0,2.05529972]
["bitfinex","BTCUSD",1722469548102,0.21537,64851.0,64850.0,2.03329972]
["bitfinex","BTCUSD",1722469548321,0.21537,64851.0,64850.0,1.72489572]
["bitfinex","BTCUSD",1722469549734,0.21537,64851.0,64850.0,1.74489572]
["bitfinex","BTCUSD",1722469550813,0.21537,64851.0,64850.0,1.74689572]
["bitfinex","BTCUSD",1722469551475,0.21537,64851.0,64850.0,1.72489572]
["bitfinex","BTCUSD",1722469552710,0.21537,64851.0,64850.0,1.74489572]
["bitfinex","BTCUSD",1722469555181,0.21537,64851.0,64850.0,1.61329572]
["bitfinex","BTCUSD",1722469555385,0.21537,64851.0,64850.0,1.43249572]
["bitfinex","BTCUSD",1722469555589,0.21537,64851.0,64850.0,0.671236]
["bitfinex","BTCUSD",1722469555952,0.29906918,64851.0,64850.0,0.20863]
["bitfinex","BTCUSD",1722469556379,0.59131398,64851.0,64850.0,0.02083]
["bitfinex","BTCUSD",1722469556584,0.43711498,64851.0,64850.0,0.02083]
["bitfinex","BTCUSD",1722469557519,0.43766918,64851.0,64850.0,0.01883]
["bitfinex","BTCUSD",1722469557725,0.44866918,64851.0,64850.0,0.01883]
["bitfinex","BTCUSD",1722469558100,0.44766918,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469558313,0.43666918,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469558551,0.45366918,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469558760,0.45366918,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469558972,0.45966918,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469559178,0.61386818,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469559379,0.61231398,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469559982,0.45966918,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469560402,0.50552173,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469560629,0.74957647,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469560830,1.01058133,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469561003,0.70218233,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469561214,1.01213553,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469561425,0.84240761,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469561625,0.70373653,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469562451,0.61386818,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469562645,0.54786906,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469562826,0.5055258,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469563027,0.38096918,64851.0,64850.0,0.166032]
["bitfinex","BTCUSD",1722469563232,0.37941498,64851.0,64850.0,0.166032]
["bitfinex","BTCUSD",1722469564611,0.31851498,64851.0,64850.0,0.78284]
["bitfinex","BTCUSD",1722469564815,0.31851498,64851.0,64850.0,1.38629572]
["bitfinex","BTCUSD",1722469565459,0.31851498,64851.0,64850.0,2.89564702]
["bitfinex","BTCUSD",1722469565632,0.23637,64851.0,64850.0,2.89564702]
["bitfinex","BTCUSD",1722469565835,0.21837,64851.0,64850.0,1.83305102]
["bitfinex","BTCUSD",1722469566079,0.21837,64851.0,64850.0,1.52764702]
["bitfinex","BTCUSD",1722469566275,0.21837,64851.0,64850.0,3.02764702]
["bitfinex","BTCUSD",1722469566486,0.21337,64851.0,64850.0,3.02764702]
["bitfinex","BTCUSD",1722469566827,0.21337,64851.0,64850.0,1.52864702]
["bitfinex","BTCUSD",1722469567225,0.21337,64851.0,64850.0,1.52764702]
["bitfinex","BTCUSD",1722469567654,0.21437,64851.0,64850.0,1.52964702]
["bitfinex","BTCUSD",1722469567860,0.21437,64851.0,64850.0,1.53064702]
["bitfinex","BTCUSD",1722469568220,0.21337,64851.0,64850.0,1.52764702]
["bitfinex","BTCUSD",1722469568459,0.21337,64851.0,64850.0,1.52664702]
["bitfinex","BTCUSD",1722469568662,0.21537,64851.0,64850.0,1.53764702]
["bitfinex","BTCUSD",1722469568834,0.21437,64851.0,64850.0,1.52964702]
["bitfinex","BTCUSD",1722469569371,0.21437,64851.0,64850.0,1.50764702]
["bitfinex","BTCUSD",1722469569769,0.21337,64851.0,64850.0,1.50464702]
["bitfinex","BTCUSD",1722469569981,0.21437,64851.0,64850.0,1.53464702]
["bitfinex","BTCUSD",1722469570126,0.21537,64851.0,64850.0,1.53764702]
["bitfinex","BTCUSD",1722469570539,0.21437,64851.0,64850.0,1.53464702]
["bitfinex","BTCUSD",1722469570940,0.21537,64851.0,64850.0,1.53764702]
["bitfinex","BTCUSD",1722469571141,0.21437,64851.0,64850.0,1.52964702]
["bitfinex","BTCUSD",1722469571351,0.21437,64851.0,64850.0,1.53364702]
["bitfinex","BTCUSD",1722469571550,0.21537,64851.0,64850.0,1.52964702]
["bitfinex","BTCUSD",1722469571941,0.21637,64851.0,64850.0,1.53664702]
["bitfinex","BTCUSD",1722469572342,0.21637,64851.0,64850.0,1.84505102]
["bitfinex","BTCUSD",1722469572575,0.21637,64851.0,64850.0,1.53664702]
["bitfinex","BTCUSD",1722469572784,0.21637,64851.0,64850.0,1.84505102]
["bitfinex","BTCUSD",1722469576722,0.21637,64851.0,64850.0,1.53664702]
["bitfinex","BTCUSD",1722469577222,0.21637,64851.0,64850.0,1.84505102]
["bitfinex","BTCUSD",1722469579371,0.21637,64851.0,64850.0,1.45054702]
["bitfinex","BTCUSD",1722469580440,0.21637,64851.0,64850.0,1.47054702]
["bitfinex","BTCUSD",1722469580817,0.21637,64851.0,64850.0,1.45054702]
["bitfinex","BTCUSD",1722469581141,0.21637,64851.0,64850.0,1.47054702]
["bitfinex","BTCUSD",1722469581416,0.21637,64851.0,64850.0,1.47254702]
["bitfinex","BTCUSD",1722469585948,0.21637,64851.0,64850.0,1.78095102]
["bitfinex","BTCUSD",1722469586268,0.17768,64851.0,64850.0,1.84675102]
["bitfinex","BTCUSD",1722469586474,0.17768,64851.0,64850.0,1.53834702]
["bitfinex","BTCUSD",1722469593247,0.17768,64851.0,64850.0,1.84675102]
["bitfinex","BTCUSD",1722469594283,0.17768,64851.0,64850.0,1.94868153]
["bitfinex","BTCUSD",1722469596217,0.17768,64851.0,64850.0,1.94863289]
["bitfinex","BTCUSD",1722469597679,0.17768,64851.0,64850.0,1.94860738]
["bitfinex","BTCUSD",1722469597885,0.1001596,64851.0,64850.0,1.94860738]
["bitfinex","BTCUSD",1722469600859,0.1001596,64851.0,64850.0,1.94831433]
["bitfinex","BTCUSD",1722469601311,0.1001596,64851.0,64850.0,1.84675102]
["bitfinex","BTCUSD",1722469601490,0.1001596,64851.0,64850.0,1.94833621]
["bitfinex","BTCUSD",1722469602145,0.06132038,64851.0,64850.0,1.94833621]
["bitfinex","BTCUSD",1722469602521,0.05434138,64851.0,64850.0,1.94833621]
["bitfinex","BTCUSD",1722469603076,0.05434138,64851.0,64850.0,1.94816898]
["bitfinex","BTCUSD",1722469603277,0.05434138,64851.0,64850.0,1.88236898]
["bitfinex","BTCUSD",1722469603476,0.19614138,64851.0,64850.0,1.46056498]
["bitfinex","BTCUSD",1722469603706,0.27893095,64851.0,64850.0,1.44694702]
["bitfinex","BTCUSD",1722469604004,0.27893095,64851.0,64850.0,0.483436]
["bitfinex","BTCUSD",1722469604609,0.27893095,64851.0,64850.0,0.79184]
["bitfinex","BTCUSD",1722469605205,0.27693095,64851.0,64850.0,0.87264]
["bitfinex","BTCUSD",1722469605555,0.27693095,64851.0,64850.0,0.87564]
["bitfinex","BTCUSD",1722469605969,0.27593095,64851.0,64850.0,0.87264]
["bitfinex","BTCUSD",1722469606324,0.27593095,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469607801,0.17593095,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469608412,0.17684396,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469613497,0.14420258,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469617624,0.14420258,64851.0,64850.0,0.78684]
["bitfinex","BTCUSD",1722469617827,0.14420258,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469618954,0.14420258,64851.0,64850.0,1.183044]
["bitfinex","BTCUSD",1722469623006,0.22100258,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469623209,0.22255678,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469628227,0.22100258,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469629113,0.22255678,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469629427,0.22100258,64851.0,64850.0,0.87464]
["bitfinex","BTCUSD",1722469630674,0.26697265,64851.0,64850.0,0.170032]
["bitfinex","BTCUSD",1722469631076,0.26697265,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469631277,0.28995768,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469631581,0.22255678,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469633434,0.31033251,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469633647,0.22255678,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469633839,0.30872668,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469633986,0.31028088,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469634738,0.31031384,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469635400,0.22255678,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469635605,0.55997634,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469635825,0.59926507,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469635991,0.59771087,64851.0,64850.0,0.01583]
["bitfinex","BTCUSD",1722469636423,0.59771087,64851.0,64850.0,0.01383]
["bitfinex","BTCUSD",1722469636655,0.62184964,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469637061,0.63740384,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469637305,0.94580384,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469637511,0.92166507,64851.0,64850.0,0.01083]
["bitfinex","BTCUSD",1722469637721,0.93066507,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469637914,0.95480384,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469638464,0.94780384,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469638595,0.92366507,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469638792,0.956804,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469639197,1.24106407,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469639434,1.23950987,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469639741,1.57204807,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469640480,1.57360227,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469640995,1.57232359,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469641399,1.48435886,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469641631,1.57193637,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469643243,1.57190309,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469644141,1.57188601,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469644937,1.23934781,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469645347,1.54774681,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469645908,1.23934781,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469646523,1.57188648,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469646792,1.70967493,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469647317,1.48435933,64851.0,64850.0,0.01183]
["bitfinex","BTCUSD",1722469649158,1.94231005,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469649357,2.04231005,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469650421,2.02631005,64851.0,64850.0,0.00083]
["bitfinex","BTCUSD",1722469650618,2.02631005,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469650839,2.04031005,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469651200,2.11987878,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469651600,2.19567278,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469651820,2.31742311,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469653412,2.22885438,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469653611,2.76690205,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469654032,2.45850305,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469654549,2.44450305,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469654969,2.76690205,64851.0,64850.0,0.00183]
["bitfinex","BTCUSD",1722469655781,2.76690205,64851.0,64818.0,0.00083]
["bitfinex","BTCUSD",1722469655782,1.20206,64829.0,64826.0,0.01]
["bitfinex","BTCUSD",1722469655988,1.68116104,64829.0,64825.0,0.01]
["bitfinex","BTCUSD",1722469656164,1.78116104,64829.0,64828.0,0.01083]
["bitfinex","BTCUSD",1722469656304,2.08956104,64829.0,64828.0,0.01083]
["bitfinex","BTCUSD",1722469656503,2.08956104,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469658195,2.45507622,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469658618,2.46907622,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469658831,2.77757922,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469659040,2.68201513,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469659192,2.66801513,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469659387,2.97651813,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469659848,2.99950161,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469660037,2.99940614,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469660218,3.13488744,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469660526,3.14888744,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469660684,3.13488744,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469661361,3.14888744,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469661548,3.14884203,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469661684,2.936044,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469661886,3.0258636,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1722469662291,3.0258636,64829.0,64818.0,0.00083]
["bitfinex","BTCUSD",1722469662292,1.408479,64819.0,64818.0,0.00083]
["bitfinex","BTCUSD",1722469662598,2.52065997,64819.0,64818.0,0.00083]
["bitfinex","BTCUSD",1722469662964,2.92041054,64819.0,64818.0,0.00083]
["bitfinex","BTCUSD",1722469663322,2.82921097,64819.0,64818.0,0.00083]
["bitfinex","BTCUSD",1722469663754,2.89756491,64819.0,64818.0,0.00083]
["bitfinex","BTCUSD",1722469663924,1.090163,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469664128,2.15994397,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469664358,2.49156197,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469665185,2.51556197,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469665685,2.50156197,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469665830,2.51556197,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469666718,2.52956197,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469666921,2.98766127,64805.0,64804.0,0.00083]
["bitfinex","BTCUSD",1722469667121,2.98766127,64805.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469667122,1.496666,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469667257,2.65194697,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469667458,2.97058397,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469667806,3.11421143,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469668602,2.80557443,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469668823,2.44184697,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469669075,2.46915906,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469669409,2.45515906,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469669813,2.46915906,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469670008,2.45515906,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469670211,2.44115906,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469670415,2.45515906,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469670612,2.92139097,64801.0,64800.0,1.45309737]
["bitfinex","BTCUSD",1722469670837,2.93539097,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469671061,3.05195637,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469671605,2.93539097,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469671842,2.92139097,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469672043,2.95986808,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469672271,2.62681862,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469672629,2.55450363,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469672831,2.50029007,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469674075,2.48629007,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469674272,2.79492707,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469674471,2.80892707,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469675069,2.79492707,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469675425,2.85679787,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469675925,2.84279787,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469676104,2.85679787,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469676508,2.96513767,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469676715,2.97913767,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469676933,3.24660188,64801.0,64800.0,1.36107264]
["bitfinex","BTCUSD",1722469677110,3.24660188,64801.0,64800.0,1.10095064]
["bitfinex","BTCUSD",1722469677111,3.43725597,64801.0,64800.0,1.10095064]
["bitfinex","BTCUSD",1722469677308,3.55395049,64801.0,64800.0,0.85212835]
["bitfinex","BTCUSD",1722469677712,3.42201349,64801.0,64800.0,0.85212835]
["bitfinex","BTCUSD",1722469677877,3.73065049,64801.0,64800.0,0.85212835]
["bitfinex","BTCUSD",1722469678073,3.70265049,64801.0,64800.0,0.72867235]
["bitfinex","BTCUSD",1722469678278,3.39401349,64801.0,64800.0,0.69780835]
["bitfinex","BTCUSD",1722469678489,3.42286887,64801.0,64800.0,0.69780835]
["bitfinex","BTCUSD",1722469678904,3.42286887,64801.0,64800.0,0.57663635]
["bitfinex","BTCUSD",1722469679442,3.42286887,64801.0,64800.0,0.54577235]
["bitfinex","BTCUSD",1722469679622,3.18514094,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469679845,3.14910003,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469680048,3.11068757,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469680739,2.98794691,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469680909,3.13742821,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469681155,2.12045028,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469681357,2.06465028,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469681687,2.05465028,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469682757,1.74601328,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469683164,1.06688428,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469683574,1.22596956,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469683729,1.67061238,64801.0,64800.0,0.65730835]
["bitfinex","BTCUSD",1722469683893,1.67061238,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469684407,1.65661238,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469684810,1.77061238,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469684995,1.68461238,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469685197,1.67061238,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469685496,1.65661238,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469685686,1.67061238,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469685979,1.36197538,64801.0,64800.0,0.66730835]
["bitfinex","BTCUSD",1722469686183,2.27344938,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469686326,2.37344938,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469686512,2.35944938,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469686716,2.30659373,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469687001,2.39652145,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469687168,2.29259373,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469687372,2.52010065,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469687919,2.88202325,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469688124,1.88026365,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469688332,1.89426365,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469688569,1.90826365,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469688764,1.89426365,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469688915,1.58594599,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469689120,1.59994599,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469689678,1.72273208,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469689883,1.81832524,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469690043,2.44411788,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469690211,2.59776362,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469690411,2.45428232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469690832,2.46828232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469691045,2.45428232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469691212,2.44028232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469691599,2.45428232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469691996,2.46828232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469692366,2.51383528,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469692568,2.46828232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469692769,2.53684506,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469692971,2.46828232,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469693174,2.38629309,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469693505,2.66806834,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469693633,2.59950467,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469693833,2.46903826,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469694044,2.44903826,64801.0,64800.0,0.51490835]
["bitfinex","BTCUSD",1722469694243,2.85377526,64801.0,64800.0,0.48404435]
["bitfinex","BTCUSD",1722469694475,2.96805288,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469694676,3.00325656,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469694893,2.69461956,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469695085,2.65941226,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469695315,2.54513826,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469695556,2.63657755,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469696137,2.85377526,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469696343,2.85332987,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469696570,3.01198125,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469696816,2.43094858,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469697104,2.55389062,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469697310,1.95528354,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469697512,1.95528354,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469697513,1.64664654,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469697868,1.49954006,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469698068,1.19090306,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469698409,1.49954006,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469698619,1.50006,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469698969,0.57891628,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469699174,0.44134777,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469699372,0.44110179,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469699571,0.45510179,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469699774,0.44110179,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469700118,0.45510179,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469700900,0.36497601,64801.0,64800.0,0.72963635]
["bitfinex","BTCUSD",1722469701076,0.36497601,64801.0,64800.0,1.03827735]
["bitfinex","BTCUSD",1722469701488,0.36497601,64801.0,64800.0,0.72963635]
["bitfinex","BTCUSD",1722469701687,0.33697601,64801.0,64800.0,0.72963635]
["bitfinex","BTCUSD",1722469702159,0.34797601,64801.0,64800.0,0.72963635]
["bitfinex","BTCUSD",1722469702329,0.33697601,64801.0,64800.0,0.72963635]
["bitfinex","BTCUSD",1722469702712,0.34397601,64801.0,64800.0,0.72963635]
["bitfinex","BTCUSD",1722469702909,0.34397601,64801.0,64800.0,1.03827735]
["bitfinex","BTCUSD",1722469703137,0.35797601,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469703546,0.49829401,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469703950,0.50529401,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469704312,0.49829401,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469704700,0.79993101,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469704897,0.51329401,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469705303,0.52429401,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469706134,0.51329401,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469706433,0.52429401,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469706775,0.52539804,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469707214,0.83293101,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469707547,1.18741281,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469707708,1.36114525,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469707911,1.45283486,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469708087,1.47575727,64801.0,64800.0,0.57531635]
["bitfinex","BTCUSD",1722469708662,2.12797097,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469708866,2.29904293,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469709073,2.37609481,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469709277,2.41909481,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469709548,3.03192328,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469709779,2.55757611,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469709970,2.86621311,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469710156,2.88021311,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469710558,2.84421311,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469710736,2.69473181,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469710948,2.72273181,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469711137,2.70873181,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469711343,2.69473181,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469711561,2.70873181,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469711739,2.49415978,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469711941,2.39912416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469712191,2.41312416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469712415,2.39912416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469713210,2.38512416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469713424,2.39912416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469713622,2.41312416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469713916,2.39912416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469714342,2.41312416,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469714538,2.40827579,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469714799,2.38827579,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469715017,2.07048716,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469715221,1.84788578,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469715431,2.2038979,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469715634,1.98873581,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469715843,2.20395154,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469716050,2.04907728,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469716463,2.18994765,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469716664,2.03507728,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469716775,2.06307728,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469716979,2.04907728,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469717453,2.05034234,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469717759,2.06434234,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469718393,2.06425749,64801.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469718601,1.30825118,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469718808,1.61688818,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469719017,1.75464492,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469719357,1.61688818,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469719585,1.30825118,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469719762,1.44601491,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469719962,1.46001491,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469720166,1.29425118,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469720364,1.60288818,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469720664,1.63088818,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469720806,1.30825118,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469721162,0.85006246,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469721364,0.86406246,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469721571,0.84979112,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469721747,1.17242812,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469722126,0.76379112,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469722348,0.7001384,64801.0,64800.0,0.43231635]
["bitfinex","BTCUSD",1722469722548,0.7001384,64801.0,64800.0,0.51091635]
["bitfinex","BTCUSD",1722469722750,0.8404564,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469723222,0.5713113,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469723394,0.6861384,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469723805,0.5713113,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469724097,0.70016518,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469724654,0.58561092,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469725268,0.73987715,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469725910,0.58555915,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469727057,0.73987715,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469727257,0.58555915,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469728021,0.73980327,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469729694,0.58548527,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469731152,0.58579724,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469731335,0.60995621,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469731543,0.58579724,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469732324,0.60995602,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469732582,0.70074941,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469732816,0.60995588,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469734505,0.61180517,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469734642,0.58764653,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469734843,0.70262472,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469735051,0.72678322,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469735253,0.70262472,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469735486,0.58764719,64801.0,64800.0,0.72623635]
["bitfinex","BTCUSD",1722469735721,0.70262149,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469735920,0.70262149,64801.0,64800.0,0.72623635]
["bitfinex","BTCUSD",1722469735921,0.58764719,64801.0,64800.0,0.72623635]
["bitfinex","BTCUSD",1722469736127,0.67962947,64801.0,64800.0,0.72623635]
["bitfinex","BTCUSD",1722469736326,0.58764719,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469736549,0.58764317,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469737506,0.70262545,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469737688,0.61160279,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469737904,0.76592079,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469738067,0.61160279,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469738385,0.76592079,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469738724,0.61160279,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469739343,1.07584528,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469739551,0.61160279,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469740193,1.07455779,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469740599,0.98196983,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469740834,1.07410725,64801.0,64800.0,0.57191635]
["bitfinex","BTCUSD",1722469742973,1.07410725,64801.0,64800.0,0.51091635]
["bitfinex","BTCUSD",1722469743184,1.07397853,64801.0,64800.0,0.51091635]
["bitfinex","BTCUSD",1722469743676,1.07398068,64801.0,64800.0,0.51091635]
["bitfinex","BTCUSD",1722469744422,0.61102568,64801.0,64800.0,0.72613635]
["bitfinex","BTCUSD",1722469744623,0.43491775,64801.0,64800.0,1.50297007]
["bitfinex","BTCUSD",1722469744941,0.36588902,64801.0,64800.0,3.33161107]
["bitfinex","BTCUSD",1722469745383,0.36588902,64801.0,64800.0,1.83161107]
["bitfinex","BTCUSD",1722469745732,0.06902873,64813.0,64812.0,0.305092]
["bitfinex","BTCUSD",1722469745932,0.06902873,64813.0,64812.0,0.62906003]
["bitfinex","BTCUSD",1722469746055,0.216067,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469746256,0.46230417,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469746525,0.40048817,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469746880,0.55473917,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469747084,0.40048817,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469747719,0.41448817,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469747933,0.48347728,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469748142,0.49747728,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469748350,0.65172828,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469748536,0.58273917,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469749161,0.490761,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469749442,0.58244783,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469749643,0.4741534,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469750164,0.58244783,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469750341,0.62838954,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469751041,0.93689254,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469751269,1.24539554,64829.0,64828.0,0.01]
["bitfinex","BTCUSD",1722469751444,0.215654,64828.0,64827.0,0.01]
["bitfinex","BTCUSD",1722469751597,0.215654,64828.0,64823.0,0.01]
["bitfinex","BTCUSD",1722469751598,0.46279,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1722469751960,1.38995961,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1722469752124,1.62959255,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1722469752449,0.462773,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1722469752703,0.44693649,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1722469752843,0.44693649,64824.0,64823.0,0.1559]
["bitfinex","BTCUSD",1722469752844,0.30851,64824.0,64823.0,0.1559]
["bitfinex","BTCUSD",1722469753261,0.32051,64824.0,64823.0,0.1569]
["bitfinex","BTCUSD",1722469753795,0.33251,64824.0,64823.0,0.1579]
["bitfinex","BTCUSD",1722469755016,0.4883272,64824.0,64823.0,0.1579]
["bitfinex","BTCUSD",1722469755143,0.486773,64824.0,64823.0,0.1579]
["bitfinex","BTCUSD",1722469755339,0.33251,64824.0,64823.0,0.1579]
["bitfinex","BTCUSD",1722469755539,0.42559162,64824.0,64823.0,0.1579]
["bitfinex","BTCUSD",1722469756187,1.48547866,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1722469756418,1.93476886,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1722469756569,2.70892355,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1722469756767,2.5711788,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1722469756988,2.5811788,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1722469757189,2.69684145,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1722469757398,0.771437,64814.0,64813.0,0.01]
["bitfinex","BTCUSD",1722469757611,1.74931902,64814.0,64813.0,0.01]
["bitfinex","BTCUSD",1722469758417,1.95346718,64814.0,64813.0,0.01]
["bitfinex","BTCUSD",1722469758697,1.95241776,64814.0,64813.0,0.01]
["bitfinex","BTCUSD",1722469759015,1.83765772,64814.0,64813.0,0.01]
["bitfinex","BTCUSD",1722469759613,1.85165772,64814.0,64813.0,0.01]
["bitfinex","BTCUSD",1722469759953,1.86465772,64814.0,64813.0,0.01]
["bitfinex","BTCUSD",1722469760911,0.30858,64813.0,64809.0,0.01]
["bitfinex","BTCUSD",1722469761136,0.462891,64810.0,64809.0,0.01]
["bitfinex","BTCUSD",1722469761340,1.87402472,64810.0,64809.0,0.01]
["bitfinex","BTCUSD",1722469761943,1.080145,64806.0,64804.0,0.01]
["bitfinex","BTCUSD",1722469762121,1.080145,64806.0,64800.0,0.42231635]
["bitfinex","BTCUSD",1722469762122,0.154313,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469762321,1.62367214,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469763627,1.63767214,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469764264,1.34304514,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469764462,1.30488927,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469764892,1.4197895,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469765044,1.4059544,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469765380,1.30504879,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469765586,1.31702485,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469766139,1.30302485,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469766340,1.31702485,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469766767,1.30302485,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469767103,1.31702485,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469767233,1.33102485,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469767433,1.63965185,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469768077,1.66381188,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469768274,1.64961585,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469768481,1.66361585,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469770489,1.63945582,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469771087,1.6636157,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469771519,1.63956328,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469771788,1.66372345,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469772021,1.35509578,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469772168,1.33093561,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469772739,1.44591966,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469773145,1.02230861,64803.0,64802.0,0.1535]
["bitfinex","BTCUSD",1722469773345,1.63956561,64803.0,64802.0,0.1535]
["bitfinex","BTCUSD",1722469773790,1.75462546,64803.0,64802.0,0.1535]
["bitfinex","BTCUSD",1722469773994,1.44599846,64803.0,64802.0,0.1535]
["bitfinex","BTCUSD",1722469774303,1.75462546,64803.0,64802.0,0.1535]
["bitfinex","BTCUSD",1722469774539,1.63961844,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469774710,1.63982965,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469775065,1.54684674,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469775281,1.63982742,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469775488,1.66398755,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469775874,1.53384781,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469776071,1.65738871,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469776481,1.63322858,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469777643,1.65738891,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469778085,1.63329441,64803.0,64802.0,0.0902]
["bitfinex","BTCUSD",1722469780328,1.69589441,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1722469780538,0.462948,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469780738,1.77902003,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469781093,2.08765203,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469781294,2.08763366,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469781704,2.08780062,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469781903,1.97825972,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469782235,2.10152054,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469782460,2.11552054,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469782753,2.11552054,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469783150,2.11552054,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469783349,2.11552054,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469784070,2.11552054,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469784421,2.24151467,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469784648,2.24151467,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469787667,2.24215747,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469789265,2.80448947,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469789483,2.83748947,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469790427,2.80948947,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469790785,2.60365744,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469790985,2.82347663,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469791212,2.60365744,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469791407,2.82347912,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469791649,2.83747912,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469791848,2.92365292,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469792279,2.90965292,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469792631,2.92365292,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469793091,2.92305108,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469794069,2.92323316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469794474,2.90923316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469794827,2.92323316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469794975,3.23186516,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469795173,2.92323316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469795515,2.90923316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469795732,2.92193046,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469795930,2.87623316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469796225,2.86223316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469796519,2.87623316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469796722,2.86223316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469796928,2.87623316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469797132,2.89023316,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469797333,2.78374364,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469797491,2.87760135,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469797691,2.89160135,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469799474,2.89251436,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469800237,2.80634056,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469800498,2.57557045,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469800711,2.34451713,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469801064,2.25041686,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469801466,2.34454726,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469801681,2.33054726,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469802255,2.31654726,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469802573,2.3321915,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469802772,2.3181915,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469802974,2.47353097,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469803295,2.3321915,64802.0,64801.0,0.01083]
["bitfinex","BTCUSD",1722469803625,3.0076235,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469803918,3.0646235,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469804409,3.0506235,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469804809,3.0646235,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469805792,3.064564,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469806571,3.1507378,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469807597,3.064564,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469807840,3.29129044,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469808049,3.37746424,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469808625,3.1507378,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469808820,3.14878077,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469810098,3.06260697,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469812108,3.06168487,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469813259,3.28831803,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469814408,3.2884165,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469815239,3.06835473,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469815407,3.28836787,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469818095,3.59699987,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469818289,3.74648117,64802.0,64801.0,0.00083]
["bitfinex","BTCUSD",1722469818538,3.51912519,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469818952,3.62243773,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469819572,3.52226393,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469819892,3.51028218,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469820305,3.52428218,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469820587,3.51028218,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469821562,3.30494074,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469821768,3.52315484,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469821983,3.52314741,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469822214,3.52278027,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469822424,3.53991146,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469822631,3.55704394,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469823040,3.77970985,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469823440,4.1751482,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469823991,4.17481644,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469824793,3.95730124,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469824970,4.15768863,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469825103,4.1747806,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469828222,4.1751008,64802.0,64801.0,1e-06]
["bitfinex","BTCUSD",1722469828410,1.408866,64801.0,64800.0,0.39145335]
["bitfinex","BTCUSD",1722469828607,1.408866,64801.0,64800.0,0.26799735]
["bitfinex","BTCUSD",1722469828608,3.49335718,64801.0,64800.0,0.26799735]
["bitfinex","BTCUSD",1722469828771,3.55365718,64801.0,64800.0,0.26799735]
["bitfinex","BTCUSD",1722469828974,3.55365718,64801.0,64800.0,0.11367735]
["bitfinex","BTCUSD",1722469829571,3.55365718,64801.0,64800.0,0.04105709]
["bitfinex","BTCUSD",1722469829949,3.19825606,64801.0,64800.0,0.04105709]
["bitfinex","BTCUSD",1722469830384,3.19825606,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469830592,3.50689306,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469830798,3.19825606,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469831240,2.98041599,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469831441,3.19854401,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469831647,3.21250548,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469833584,3.21244766,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469834355,2.99437746,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469834554,3.2125863,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469835174,2.99437746,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469835371,3.21258529,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469837464,3.20754016,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469837866,3.20747484,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469840342,3.83950619,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469840932,3.60425365,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469841130,3.82220523,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469841346,3.92731447,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469841477,3.92733957,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469841681,3.91023033,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469841879,3.92733826,64801.0,64800.0,0.01019309]
["bitfinex","BTCUSD",1722469843692,3.92733826,64801.0,64800.0,9e-08]
["bitfinex","BTCUSD",1722469844211,3.91013676,64801.0,64800.0,9e-08]
["bitfinex","BTCUSD",1722469844472,3.91013676,64801.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469844473,1.717635,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469844697,3.19241843,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469844872,3.05687724,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469845311,3.45274445,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469845487,3.05687724,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469845687,2.98287724,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469845915,3.52862515,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469846135,3.14673524,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469846342,3.05873524,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469846473,3.1638429,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469847080,3.0758429,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469847341,2.8351819,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469847546,2.81794227,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469848128,2.82992812,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469848688,2.82992812,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469849517,3.22867354,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469850415,3.23867354,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469850621,3.24010806,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469850828,3.24926824,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469851023,3.04724097,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469851236,3.26631127,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469852228,3.25631127,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469852441,3.16831127,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469852641,2.75324214,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469852815,2.73608718,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469853144,2.50874646,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469853769,2.38334749,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469853967,2.51010662,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469854306,2.91450208,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469854507,2.91437346,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469854707,2.51010662,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469855162,2.64220662,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469856821,2.42177616,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469857028,2.64424194,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469858255,2.48991194,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469858473,2.64424194,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469859602,2.95290294,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469859791,2.64424194,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469859993,2.64548802,64796.0,64795.0,0.1539352]
["bitfinex","BTCUSD",1722469860188,2.64548802,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469860189,2.96414902,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469860433,2.98714902,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469860584,2.76343716,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469860794,2.76700666,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469861058,3.08566766,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469861464,3.17582074,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469862220,3.17447009,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469862420,2.95215124,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469862785,3.17449201,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469862940,3.32397331,64796.0,64795.0,0.0148352]
["bitfinex","BTCUSD",1722469863141,1.100345,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469863351,2.81845777,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469863619,3.12712777,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469863827,3.43579777,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469864459,3.86590006,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469865045,3.71641876,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469865270,3.48908175,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469865473,3.48854229,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469865976,3.50254229,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469866339,3.42086624,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469867551,3.40686624,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469867765,3.32304665,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469868117,3.30904665,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469868399,3.72729434,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469868659,3.50549303,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469868860,3.87792545,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469869914,3.97574504,64794.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469870110,0.791747,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469870313,2.24327199,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469870487,3.08072133,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469870690,3.41242033,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469871232,3.32316398,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469871609,3.30916398,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469871752,3.36868402,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469871952,3.38268402,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469872181,3.01121029,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469872537,3.23420519,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469872921,3.21420519,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469873212,3.23420519,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469873413,3.20020519,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469873844,3.23420519,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469874049,3.23461435,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469874416,3.22061435,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469875020,3.2204495,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469875228,3.1024495,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469875980,2.6956505,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469876220,2.7737505,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469876604,2.7597505,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469876811,2.7737505,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469877446,2.78313472,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469878300,2.78354118,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469879315,3.01059389,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469879881,3.11224018,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469880081,3.53203893,64788.0,64787.0,0.09028]
["bitfinex","BTCUSD",1722469880311,3.53203893,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469881191,3.74742023,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469881405,3.7293071,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469881599,3.74660911,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469881822,3.52373086,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469882023,3.74660583,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469882222,3.66340382,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469882483,3.68070561,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469883656,3.68025959,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469884565,3.67975361,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469884767,3.67974867,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469884948,3.78658406,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469885797,3.89211646,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469886003,3.76528107,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469886258,3.65974867,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469887246,3.67974867,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469887858,3.68025696,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469888047,3.64298234,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469888221,3.68026404,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469889767,3.53078274,64788.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722469890436,3.51078274,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469891026,3.49428701,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469891389,3.20439757,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469891601,3.1871074,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469891808,2.38220871,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469892021,2.47030871,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469892389,2.45295536,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469892992,2.42495536,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469893221,2.43831329,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469893426,2.45231329,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469893834,2.43831329,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469894586,2.42431329,64788.0,64787.0,0.15128]
["bitfinex","BTCUSD",1722469894787,1.30073207,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469894997,0.99683135,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469895199,1.00660669,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469895424,0.89628527,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469895570,0.88235676,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469895770,0.86835676,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469895975,0.88235676,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469896172,0.89635676,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469896417,1.27712989,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469896627,1.10878089,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469896828,1.09472226,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469897057,1.10672226,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469897564,0.9686445,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469898088,1.0008537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469898292,0.9888537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469898506,1.0028537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469898731,1.0158537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469899142,1.0028537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469899381,1.0168537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469900102,1.4799017,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469900707,1.48059132,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469900947,1.17189232,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469901098,1.01754468,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469901302,0.99338378,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469901880,1.14773278,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469902680,1.14778128,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469903516,0.99343228,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469903966,0.90533228,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469904326,1.02039673,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469904945,0.78551304,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469905169,1.02496098,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469905507,0.90989653,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469905817,1.02496098,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469906223,0.90989653,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469906462,0.78551304,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469907044,0.87779753,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469907260,0.78096538,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469907644,0.68894363,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469908072,0.87839529,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469908272,0.87839537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469908475,0.78637362,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469908676,1.00430395,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469908883,0.87839537,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469909126,0.78637362,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469910149,0.75793559,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469910393,0.78623983,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469910760,0.78609247,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469910967,0.75792975,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469911792,1.00926546,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469912139,0.78593034,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469912346,0.78593005,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469913372,0.78582762,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469914237,0.83180243,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469914410,0.79808769,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469915222,0.84405972,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469915431,0.96879842,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469916431,0.8259424,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469916683,0.96835479,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469919520,0.96396442,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469919727,0.82155203,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469919927,0.96398119,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469920316,0.96398121,64788.0,64787.0,0.16128]
["bitfinex","BTCUSD",1722469921527,0.96398121,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469921915,0.82155203,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469922114,0.96392673,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469922443,0.91795259,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469924359,0.94211512,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469925107,0.84571456,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469925261,0.94207485,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469925458,1.01103606,64788.0,64787.0,0.26128]
["bitfinex","BTCUSD",1722469925827,2.18229423,64788.0,64787.0,0.11868]
["bitfinex","BTCUSD",1722469926023,2.44125788,64788.0,64787.0,0.11868]
["bitfinex","BTCUSD",1722469926249,2.54125788,64788.0,64787.0,0.11868]
["bitfinex","BTCUSD",1722469927644,2.46649376,64788.0,64787.0,0.11868]
["bitfinex","BTCUSD",1722469927848,2.40129376,64788.0,64787.0,0.11868]
["bitfinex","BTCUSD",1722469928061,2.40129376,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469928231,2.17571228,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469928467,2.40088176,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469929041,2.09218276,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469929276,1.63393204,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469929412,1.94263104,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469929614,1.63393204,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469929823,1.94263104,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469930455,1.63393204,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469931058,1.94263104,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469931253,1.63393204,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469931603,1.63549564,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469931983,1.63538523,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469932188,1.07233723,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469932391,1.09693415,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469932545,1.40563315,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469933367,1.54364741,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469933566,0.94278741,64788.0,64787.0,0.26098]
["bitfinex","BTCUSD",1722469933840,0.94278741,64788.0,64787.0,0.34908]
["bitfinex","BTCUSD",1722469934251,0.94278741,64788.0,64787.0,0.503431]
["bitfinex","BTCUSD",1722469934397,0.94278741,64788.0,64787.0,0.812134]
["bitfinex","BTCUSD",1722469934604,0.94278907,64788.0,64787.0,0.812134]
["bitfinex","BTCUSD",1722469934802,1.05788517,64788.0,64787.0,0.812134]
["bitfinex","BTCUSD",1722469935175,0.94278907,64788.0,64787.0,0.812134]
["bitfinex","BTCUSD",1722469935390,0.94278907,64788.0,64787.0,0.724034]
["bitfinex","BTCUSD",1722469936417,0.94278907,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469937715,0.84571456,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469937923,0.94296155,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469939065,0.96590252,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469939561,0.96590252,64788.0,64787.0,0.724034]
["bitfinex","BTCUSD",1722469940312,1.10415833,64788.0,64787.0,0.724034]
["bitfinex","BTCUSD",1722469940526,1.10415833,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469940976,0.86865553,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469941178,1.10418995,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469941591,0.96586031,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469941790,1.10417812,64788.0,64787.0,0.415331]
["bitfinex","BTCUSD",1722469942519,1.10417812,64788.0,64787.0,0.724034]
["bitfinex","BTCUSD",1722469943337,1.10408495,64788.0,64787.0,0.724034]
["bitfinex","BTCUSD",1722469944205,1.10406595,64788.0,64787.0,0.724034]
["bitfinex","BTCUSD",1722469945282,1.10406595,64788.0,64787.0,0.73327257]
["bitfinex","BTCUSD",1722469946936,1.10406595,64788.0,64787.0,1.04197557]
["bitfinex","BTCUSD",1722469947140,0.96575211,64788.0,64787.0,1.04197557]
["bitfinex","BTCUSD",1722469947470,0.96575211,64788.0,64787.0,1.35067857]
["bitfinex","BTCUSD",1722469947674,0.80949562,64788.0,64787.0,1.51223029]
["bitfinex","BTCUSD",1722469947876,0.80455697,64788.0,64787.0,1.82093329]
["bitfinex","BTCUSD",1722469948249,0.75848076,64788.0,64787.0,1.82093329]
["bitfinex","BTCUSD",1722469948580,0.75848076,64788.0,64787.0,1.51223029]
["bitfinex","BTCUSD",1722469948783,0.75848076,64788.0,64787.0,1.50023029]
["bitfinex","BTCUSD",1722469948980,0.74448076,64788.0,64787.0,1.51223029]
["bitfinex","BTCUSD",1722469949382,0.73648076,64788.0,64787.0,1.51223029]
["bitfinex","BTCUSD",1722469949584,0.74148076,64788.0,64787.0,1.51223029]
["bitfinex","BTCUSD",1722469950158,0.69539904,64788.0,64787.0,1.51223029]
["bitfinex","BTCUSD",1722469950773,0.69539904,64788.0,64787.0,1.53223029]
["bitfinex","BTCUSD",1722469954307,0.69539904,64788.0,64787.0,1.84093329]
["bitfinex","BTCUSD",1722469954479,0.63761105,64788.0,64787.0,1.84093329]
["bitfinex","BTCUSD",1722469954681,0.52552241,64788.0,64787.0,2.27263629]
["bitfinex","BTCUSD",1722469954841,0.46004129,64788.0,64787.0,2.37263629]
["bitfinex","BTCUSD",1722469955361,0.46004129,64788.0,64787.0,2.46902752]
["bitfinex","BTCUSD",1722469955582,0.19614588,64788.0,64787.0,2.37263629]
["bitfinex","BTCUSD",1722469955804,0.00091301,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469955975,0.00091301,64800.0,64799.0,0.90090475]
["bitfinex","BTCUSD",1722469956321,0.30955301,64800.0,64799.0,1.82684275]
["bitfinex","BTCUSD",1722469957137,0.30955301,64800.0,64799.0,1.49619675]
["bitfinex","BTCUSD",1722469957285,0.31055301,64800.0,64799.0,1.51819675]
["bitfinex","BTCUSD",1722469957484,0.31055301,64800.0,64799.0,1.49819675]
["bitfinex","BTCUSD",1722469957691,0.31055301,64800.0,64799.0,1.51819675]
["bitfinex","BTCUSD",1722469957886,0.30955301,64800.0,64799.0,1.51619675]
["bitfinex","BTCUSD",1722469958165,0.31055301,64800.0,64799.0,1.51819675]
["bitfinex","BTCUSD",1722469958541,0.31055301,64800.0,64799.0,1.49819675]
["bitfinex","BTCUSD",1722469959199,0.31155301,64800.0,64799.0,1.50619675]
["bitfinex","BTCUSD",1722469959424,0.30955301,64800.0,64799.0,1.17755075]
["bitfinex","BTCUSD",1722469959629,0.30955301,64800.0,64799.0,0.25660703]
["bitfinex","BTCUSD",1722469959843,0.30955301,64800.0,64799.0,0.11228403]
["bitfinex","BTCUSD",1722469959844,0.31920898,64800.0,64799.0,0.11228403]
["bitfinex","BTCUSD",1722469960058,0.37381197,64800.0,64799.0,0.10728403]
["bitfinex","BTCUSD",1722469960272,0.37281197,64800.0,64799.0,0.02538403]
["bitfinex","BTCUSD",1722469960501,0.68145197,64800.0,64799.0,0.02738403]
["bitfinex","BTCUSD",1722469960722,0.68445197,64800.0,64799.0,0.02538403]
["bitfinex","BTCUSD",1722469960927,0.68945197,64800.0,64799.0,0.02538403]
["bitfinex","BTCUSD",1722469961144,0.68645197,64800.0,64799.0,0.01]
["bitfinex","BTCUSD",1722469961334,0.69145197,64800.0,64799.0,0.01]
["bitfinex","BTCUSD",1722469962339,0.68645197,64800.0,64799.0,0.01]
["bitfinex","BTCUSD",1722469962541,0.68645197,64800.0,64799.0,0.165323]
["bitfinex","BTCUSD",1722469962542,0.69542168,64800.0,64799.0,0.165323]
["bitfinex","BTCUSD",1722469962864,0.68542168,64800.0,64799.0,0.01]
["bitfinex","BTCUSD",1722469963050,0.69542168,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469963383,0.68542168,64800.0,64799.0,0.01]
["bitfinex","BTCUSD",1722469963586,0.69042168,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469963786,0.69542168,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469964010,0.69542168,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469964217,0.69042168,64800.0,64799.0,0.01]
["bitfinex","BTCUSD",1722469964658,0.69542168,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469965208,0.70042168,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469965652,0.69542168,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469966144,1.20387658,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469966314,1.20829503,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469966664,0.88845472,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469966980,1.06050407,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469967187,1.05550407,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469967469,0.88853672,64800.0,64799.0,0.01]
["bitfinex","BTCUSD",1722469967873,0.89353672,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469968090,0.84911883,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469968410,0.98205625,64800.0,64799.0,0.011]
["bitfinex","BTCUSD",1722469968610,0.98205625,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469968722,0.79301883,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469968922,0.99433718,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469969125,0.7940468,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469969334,0.92712569,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469969583,0.84001388,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469969788,0.83845968,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469969988,0.83840235,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469970338,0.69595406,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469970558,0.83849008,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469970991,0.97202319,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469972219,0.97217944,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469972389,0.92621005,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469973027,0.92703345,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469973358,0.92704696,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469973662,0.9951986,64800.0,64799.0,0.012]
["bitfinex","BTCUSD",1722469973979,0.9951986,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469975109,0.99522245,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469975348,0.99522245,64800.0,64799.0,0.1877]
["bitfinex","BTCUSD",1722469975557,0.92622356,64800.0,64799.0,0.1877]
["bitfinex","BTCUSD",1722469975717,0.99523246,64800.0,64799.0,0.1877]
["bitfinex","BTCUSD",1722469976500,0.99554056,64800.0,64799.0,0.1877]
["bitfinex","BTCUSD",1722469976679,0.92653175,64800.0,64799.0,0.1877]
["bitfinex","BTCUSD",1722469976857,1.14986899,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469977067,1.2347635,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469978106,1.14275175,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469978267,1.23477331,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469978482,0.98843175,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469978667,0.92653175,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469979330,1.08085175,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469979644,1.04190278,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469980064,1.04190461,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469980536,1.06606266,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469980961,1.04190461,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469981167,1.06606263,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469981277,1.04190461,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469981655,0.9510224,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469981840,1.10539296,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469982043,1.41403396,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469982284,1.72267496,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469982489,2.32606768,64800.0,64799.0,0.112]
["bitfinex","BTCUSD",1722469982695,2.45653382,64800.0,64799.0,0.102]
["bitfinex","BTCUSD",1722469982895,2.86517482,64800.0,64799.0,0.102]
["bitfinex","BTCUSD",1722469983315,2.95317482,64800.0,64799.0,0.102]
["bitfinex","BTCUSD",1722469983484,2.95317482,64800.0,64799.0,0.1]
["bitfinex","BTCUSD",1722469983485,2.94317482,64800.0,64799.0,0.1]
["bitfinex","BTCUSD",1722469983689,2.95717482,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469984482,2.97117482,64800.0,64799.0,0.102]
["bitfinex","BTCUSD",1722469984855,2.74328093,64800.0,64799.0,0.102]
["bitfinex","BTCUSD",1722469985052,2.97229045,64800.0,64799.0,0.102]
["bitfinex","BTCUSD",1722469985262,2.88429045,64800.0,64799.0,0.102]
["bitfinex","BTCUSD",1722469985636,2.87029045,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469985866,2.88429045,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469986179,2.87029045,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469986883,2.88429045,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469988021,2.88438318,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469988504,2.88445205,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469991127,2.8851741,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469993451,2.5765331,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469994135,2.6383791,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469994345,2.50732395,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469994548,2.63897247,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469997688,2.63754556,64800.0,64799.0,0.101]
["bitfinex","BTCUSD",1722469997895,2.24740456,64800.0,64799.0,0.111]
["bitfinex","BTCUSD",1722469998117,2.18371536,64800.0,64799.0,0.111]
["bitfinex","BTCUSD",1722469999152,2.12186936,64800.0,64799.0,0.111]
["bitfinex","BTCUSD",1722470000219,0.96975846,64800.0,64799.0,0.717569]
["bitfinex","BTCUSD",1722470000416,0.94560042,64800.0,64799.0,0.717569]
["bitfinex","BTCUSD",1722470000620,0.85804447,64800.0,64799.0,1.026215]
["bitfinex","BTCUSD",1722470000844,0.81206731,64800.0,64799.0,0.717569]
["bitfinex","BTCUSD",1722470001195,0.71395406,64800.0,64799.0,1.026215]
["bitfinex","BTCUSD",1722470001732,0.71395406,64800.0,64799.0,0.717569]
["bitfinex","BTCUSD",1722470002122,0.69995406,64800.0,64799.0,0.717569]
["bitfinex","BTCUSD",1722470002531,0.71395406,64800.0,64799.0,0.717569]
["bitfinex","BTCUSD",1722470002724,0.69995406,64800.0,64799.0,0.717569]
["bitfinex","BTCUSD",1722470002925,0.68595406,64800.0,64799.0,1.025215]
["bitfinex","BTCUSD",1722470003148,0.69595406,64800.0,64799.0,1.025215]
["bitfinex","BTCUSD",1722470003562,0.70995406,64800.0,64799.0,1.026215]
["bitfinex","BTCUSD",1722470003754,0.71495406,64800.0,64799.0,1.026215]
["bitfinex","BTCUSD",1722470004088,0.70495406,64800.0,64799.0,1.025215]
["bitfinex","BTCUSD",1722470004287,0.69395406,64800.0,64799.0,1.025215]
["bitfinex","BTCUSD",1722470005423,0.68695406,64800.0,64799.0,1.17476672]
["bitfinex","BTCUSD",1722470005555,0.68695406,64800.0,64799.0,1.48341272]
["bitfinex","BTCUSD",1722470005753,0.68695406,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470005754,0.68895406,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470005962,0.62784898,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470006164,0.62584898,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470006424,0.62884898,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470006726,0.62584898,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470006927,0.62884898,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470007344,0.62584898,64800.0,64799.0,1.49541272]
["bitfinex","BTCUSD",1722470008175,0.62584898,64800.0,64799.0,1.51541272]
["bitfinex","BTCUSD",1722470010890,0.52584898,64800.0,64799.0,1.51541272]
["bitfinex","BTCUSD",1722470011879,0.52584898,64800.0,64799.0,1.52473083]
["bitfinex","BTCUSD",1722470012511,0.54584898,64800.0,64799.0,1.52473083]
["bitfinex","BTCUSD",1722470015223,0.54584898,64800.0,64799.0,1.83337683]
["bitfinex","BTCUSD",1722470015438,0.54584898,64800.0,64799.0,1.52473083]
["bitfinex","BTCUSD",1722470018951,0.54684898,64800.0,64799.0,1.52773083]
["bitfinex","BTCUSD",1722470019178,0.54784898,64800.0,64799.0,1.61963083]
["bitfinex","BTCUSD",1722470019573,0.54684898,64800.0,64799.0,1.61463083]
["bitfinex","BTCUSD",1722470019978,0.54784898,64800.0,64799.0,1.61763083]
["bitfinex","BTCUSD",1722470020399,0.54684898,64800.0,64799.0,1.61363083]
["bitfinex","BTCUSD",1722470020831,0.54784898,64800.0,64799.0,1.61763083]
["bitfinex","BTCUSD",1722470021207,0.54684898,64800.0,64799.0,1.61463083]
["bitfinex","BTCUSD",1722470021546,0.54784898,64800.0,64799.0,1.61763083]
["bitfinex","BTCUSD",1722470021746,0.54784898,64800.0,64799.0,1.52973083]
["bitfinex","BTCUSD",1722470022009,0.54684898,64800.0,64799.0,1.61563083]
["bitfinex","BTCUSD",1722470022232,0.54584898,64800.0,64799.0,1.61263083]
["bitfinex","BTCUSD",1722470022435,0.54784898,64800.0,64799.0,1.59763083]
["bitfinex","BTCUSD",1722470022554,0.54784898,64800.0,64799.0,1.61763083]
["bitfinex","BTCUSD",1722470022953,0.54784898,64800.0,64799.0,1.61963083]
["bitfinex","BTCUSD",1722470023161,0.54584898,64800.0,64799.0,1.61263083]
["bitfinex","BTCUSD",1722470023356,0.54684898,64800.0,64799.0,1.61663083]
["bitfinex","BTCUSD",1722470023803,0.54684898,64800.0,64799.0,1.61263083]
["bitfinex","BTCUSD",1722470024015,0.54784898,64800.0,64799.0,1.61663083]
["bitfinex","BTCUSD",1722470024464,0.54884898,64800.0,64799.0,1.61963083]
["bitfinex","BTCUSD",1722470024874,0.54784898,64800.0,64799.0,1.61663083]
["bitfinex","BTCUSD",1722470025328,0.54684898,64800.0,64799.0,1.61563083]
["bitfinex","BTCUSD",1722470025526,0.54684898,64800.0,64799.0,1.61963083]
["bitfinex","BTCUSD",1722470025731,0.54684898,64800.0,64799.0,1.61746083]
["bitfinex","BTCUSD",1722470025936,0.54776199,64800.0,64799.0,1.62046083]
["bitfinex","BTCUSD",1722470026144,0.54776199,64800.0,64799.0,1.74346083]
["bitfinex","BTCUSD",1722470026145,0.54876199,64800.0,64799.0,1.74346083]
["bitfinex","BTCUSD",1722470026294,0.54876199,64800.0,64799.0,2.05210683]
["bitfinex","BTCUSD",1722470027505,0.53057691,64800.0,64799.0,2.05210683]
["bitfinex","BTCUSD",1722470029149,0.53057691,64800.0,64799.0,2.18400683]
["bitfinex","BTCUSD",1722470033653,0.53057691,64800.0,64799.0,2.27956689]
["bitfinex","BTCUSD",1722470035823,0.53057691,64800.0,64799.0,2.18400683]
["bitfinex","BTCUSD",1722470036024,0.53057691,64800.0,64799.0,2.27963071]
["bitfinex","BTCUSD",1722470036298,0.53057691,64800.0,64799.0,2.2796305]
["bitfinex","BTCUSD",1722470039064,0.53057691,64800.0,64799.0,2.279643]
["bitfinex","BTCUSD",1722470040418,0.52292094,64800.0,64799.0,2.279643]
["bitfinex","BTCUSD",1722470041054,0.53021263,64800.0,64799.0,2.279643]
["bitfinex","BTCUSD",1722470041388,0.53021263,64800.0,64799.0,2.18400683]
["bitfinex","BTCUSD",1722470041607,0.53021263,64800.0,64799.0,2.2795912]
["bitfinex","BTCUSD",1722470042080,0.53021263,64800.0,64799.0,1.9709452]
["bitfinex","BTCUSD",1722470042322,0.53021263,64800.0,64799.0,1.54976083]
["bitfinex","BTCUSD",1722470042520,0.57234467,64800.0,64799.0,1.54976083]
["bitfinex","BTCUSD",1722470042737,0.57234467,64800.0,64799.0,0.59011711]
["bitfinex","BTCUSD",1722470042939,0.65314467,64800.0,64799.0,0.59011711]
["bitfinex","BTCUSD",1722470043143,0.65314467,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470043349,0.65314467,64800.0,64799.0,0.89576311]
["bitfinex","BTCUSD",1722470043350,0.65214467,64800.0,64799.0,0.89576311]
["bitfinex","BTCUSD",1722470043533,0.65114467,64800.0,64799.0,0.89176311]
["bitfinex","BTCUSD",1722470043718,0.65314467,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470044051,0.65214467,64800.0,64799.0,0.89476311]
["bitfinex","BTCUSD",1722470044182,0.65114467,64800.0,64799.0,0.89176311]
["bitfinex","BTCUSD",1722470044558,0.65114467,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470044559,0.65314467,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470047795,0.57389887,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470048012,0.57234467,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470048490,0.57389887,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470049652,0.61999343,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470049868,0.61843923,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470050082,0.57234467,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470050255,0.57389887,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470050459,0.61999343,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470050662,0.61114754,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470050862,0.61116224,64800.0,64799.0,0.89876311]
["bitfinex","BTCUSD",1722470051276,0.61116224,64800.0,64799.0,0.98666311]
["bitfinex","BTCUSD",1722470053118,0.56505298,64800.0,64799.0,0.98666311]
["bitfinex","BTCUSD",1722470053323,0.56660718,64800.0,64799.0,0.98666311]
["bitfinex","BTCUSD",1722470055292,0.56660718,64800.0,64799.0,1.06856311]
["bitfinex","BTCUSD",1722470055872,0.56505298,64800.0,64799.0,1.06856311]
["bitfinex","BTCUSD",1722470057241,0.56505298,64800.0,64799.0,0.98666311]
["bitfinex","BTCUSD",1722470057806,0.56505298,64800.0,64799.0,0.11783]
["bitfinex","BTCUSD",1722470057807,0.86207298,64800.0,64799.0,0.11783]
["bitfinex","BTCUSD",1722470057959,0.86207298,64800.0,64799.0,0.10783]
["bitfinex","BTCUSD",1722470057960,1.50185404,64800.0,64799.0,0.10783]
["bitfinex","BTCUSD",1722470058158,1.81049504,64800.0,64799.0,0.11783]
["bitfinex","BTCUSD",1722470058871,1.72259504,64800.0,64799.0,0.11783]
["bitfinex","BTCUSD",1722470059202,1.41295404,64800.0,64799.0,0.11383]
["bitfinex","BTCUSD",1722470059403,1.55120475,64800.0,64799.0,0.11383]
["bitfinex","BTCUSD",1722470059607,1.41195404,64800.0,64799.0,0.11183]
["bitfinex","BTCUSD",1722470059807,1.55020113,64800.0,64799.0,0.11183]
["bitfinex","BTCUSD",1722470060236,1.56320113,64800.0,64799.0,0.11183]
["bitfinex","BTCUSD",1722470060599,1.42543999,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470060803,1.43999419,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470061240,1.21778852,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470061410,1.30724962,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470061611,1.19207572,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470062397,1.30723718,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470063527,1.30722923,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470063726,1.19207572,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470063936,1.19362992,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470064068,1.19344541,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470065714,1.19188213,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470066724,1.19186817,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470066925,1.28399383,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470067323,1.19186817,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470067577,1.27698438,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470067708,1.24341119,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470067912,1.58512918,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470068110,1.49300832,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470068317,1.60661468,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470068513,1.49145412,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470068979,0.87501646,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470069176,0.96628651,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470069752,1.27492751,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470069975,1.18285575,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470070249,1.27483688,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470070569,1.18273225,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470071270,0.87762546,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470071473,0.7680712,64800.0,64799.0,0.11083]
["bitfinex","BTCUSD",1722470071927,1.65344978,64800.0,64799.0,0.07983]
["bitfinex","BTCUSD",1722470072040,2.16383032,64800.0,64799.0,0.07983]
["bitfinex","BTCUSD",1722470072239,2.27896111,64800.0,64799.0,0.07983]
["bitfinex","BTCUSD",1722470072483,2.27896111,64800.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470072484,1.22268,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470072707,2.11155431,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470072911,2.23571969,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470073112,2.11448099,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470073451,2.21194269,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470073628,2.22594319,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470073792,2.3550007,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470074171,2.22594319,64792.0,64787.0,0.00868]
["bitfinex","BTCUSD",1722470074411,2.22594319,64792.0,64777.0,0.01538403]
["bitfinex","BTCUSD",1722470074412,0.154361,64783.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470074615,0.0015542,64781.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470074818,0.43308492,64780.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470075018,0.0015542,64778.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470075195,0.43463912,64778.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470075594,0.43308492,64778.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470076195,0.43608492,64778.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470076539,0.43908492,64778.0,64777.0,0.01175403]
["bitfinex","BTCUSD",1722470078148,0.43908492,64778.0,64774.0,0.00908901]
["bitfinex","BTCUSD",1722470078359,0.03463119,64777.0,64773.0,0.13247301]
["bitfinex","BTCUSD",1722470078529,0.43308492,64776.0,64773.0,0.13247301]
["bitfinex","BTCUSD",1722470078734,0.03463119,64775.0,64773.0,0.13247301]
["bitfinex","BTCUSD",1722470078931,0.43308492,64774.0,64773.0,0.13247301]
["bitfinex","BTCUSD",1722470079729,0.43308492,64774.0,64773.0,0.00899225]
["bitfinex","BTCUSD",1722470079926,0.43308492,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1722470080967,0.43308492,64774.0,64772.0,0.25158027]
["bitfinex","BTCUSD",1722470081170,0.0015542,64773.0,64772.0,0.25158027]
["bitfinex","BTCUSD",1722470081375,0.40156213,64773.0,64772.0,0.25158027]
["bitfinex","BTCUSD",1722470081864,0.40000793,64773.0,64772.0,0.25158027]
["bitfinex","BTCUSD",1722470082076,0.42757676,64773.0,64772.0,0.2633343]
["bitfinex","BTCUSD",1722470082492,0.42757676,64773.0,64772.0,0.2643343]
["bitfinex","BTCUSD",1722470082832,0.42757676,64773.0,64772.0,0.1764343]
["bitfinex","BTCUSD",1722470084035,0.42757676,64773.0,64772.0,0.0220473]
["bitfinex","BTCUSD",1722470084447,0.42757676,64773.0,64772.0,0.0210473]
["bitfinex","BTCUSD",1722470085183,0.43257676,64773.0,64772.0,0.0210473]
["bitfinex","BTCUSD",1722470085617,0.43757676,64773.0,64772.0,0.0210473]
["bitfinex","BTCUSD",1722470086516,0.43757676,64773.0,64772.0,0.00929327]
["bitfinex","BTCUSD",1722470086856,0.43757676,64773.0,64770.0,0.154392]
["bitfinex","BTCUSD",1722470087154,0.02756883,64772.0,64771.0,0.02043403]
["bitfinex","BTCUSD",1722470087401,0.42757676,64772.0,64771.0,0.02043403]
["bitfinex","BTCUSD",1722470088364,0.43157676,64772.0,64771.0,0.02970802]
["bitfinex","BTCUSD",1722470088841,0.43157676,64772.0,64770.0,0.15309902]
["bitfinex","BTCUSD",1722470088963,0.02912303,64771.0,64770.0,0.15309902]
["bitfinex","BTCUSD",1722470089166,0.42757676,64771.0,64770.0,0.15309902]
["bitfinex","BTCUSD",1722470090781,0.42957676,64771.0,64770.0,0.15392902]
["bitfinex","BTCUSD",1722470091505,0.42957676,64771.0,64770.0,0.12292902]
["bitfinex","BTCUSD",1722470091897,0.43157676,64771.0,64770.0,0.12292902]
["bitfinex","BTCUSD",1722470093730,0.45157676,64771.0,64770.0,0.19962902]
["bitfinex","BTCUSD",1722470093936,0.45157676,64771.0,64770.0,0.07753]
["bitfinex","BTCUSD",1722470094138,0.45157676,64771.0,64770.0,0.231921]
["bitfinex","BTCUSD",1722470096414,0.45157676,64771.0,64770.0,0.849489]
["bitfinex","BTCUSD",1722470096645,0.45157676,64771.0,64770.0,1.04732821]
["bitfinex","BTCUSD",1722470096802,0.45157676,64771.0,64770.0,1.35611221]
["bitfinex","BTCUSD",1722470097217,0.45157676,64771.0,64770.0,1.35302472]
["bitfinex","BTCUSD",1722470097955,0.45752409,64771.0,64770.0,1.35302472]
["bitfinex","BTCUSD",1722470099023,0.45552409,64771.0,64770.0,1.35302472]
["bitfinex","BTCUSD",1722470099190,0.45552409,64771.0,64770.0,1.35402472]
["bitfinex","BTCUSD",1722470099944,0.45552409,64771.0,64770.0,1.68480872]
["bitfinex","BTCUSD",1722470100152,0.36800001,64771.0,64770.0,1.80780872]
["bitfinex","BTCUSD",1722470100588,0.36800001,64771.0,64770.0,3.30780872]
["bitfinex","BTCUSD",1722470101038,0.30392282,64771.0,64770.0,3.30680872]
["bitfinex","BTCUSD",1722470101245,0.57186718,64771.0,64770.0,3.30680872]
["bitfinex","BTCUSD",1722470101442,0.57286718,64771.0,64770.0,3.30780872]
["bitfinex","BTCUSD",1722470101708,0.57186718,64771.0,64770.0,3.30680872]
["bitfinex","BTCUSD",1722470102108,0.57386718,64771.0,64770.0,3.30780872]
["bitfinex","BTCUSD",1722470103394,0.57386718,64771.0,64770.0,2.97702472]
["bitfinex","BTCUSD",1722470103579,0.61152042,64771.0,64770.0,3.06492472]
["bitfinex","BTCUSD",1722470103805,0.61152042,64771.0,64770.0,1.54192472]
["bitfinex","BTCUSD",1722470104183,0.61152042,64771.0,64770.0,1.53192472]
["bitfinex","BTCUSD",1722470104385,0.61152042,64771.0,64770.0,1.54192472]
["bitfinex","BTCUSD",1722470104822,0.60952042,64771.0,64770.0,1.54092472]
["bitfinex","BTCUSD",1722470105028,0.60952042,64771.0,64770.0,1.54292472]
["bitfinex","BTCUSD",1722470105198,0.61152042,64771.0,64770.0,1.54692472]
["bitfinex","BTCUSD",1722470105623,0.60952042,64771.0,64770.0,1.54092472]
["bitfinex","BTCUSD",1722470105954,0.61052042,64771.0,64770.0,1.54292472]
["bitfinex","BTCUSD",1722470106946,0.61152042,64771.0,64770.0,1.54492472]
["bitfinex","BTCUSD",1722470107157,0.61152042,64771.0,64770.0,1.45702472]
["bitfinex","BTCUSD",1722470107396,0.61152042,64771.0,64770.0,1.54492472]
["bitfinex","BTCUSD",1722470107531,0.61052042,64771.0,64770.0,1.54292472]
["bitfinex","BTCUSD",1722470107725,0.61152042,64771.0,64770.0,1.54492472]
["bitfinex","BTCUSD",1722470107943,0.61152042,64771.0,64770.0,1.12614072]
["bitfinex","BTCUSD",1722470108147,0.60952042,64771.0,64770.0,1.12214072]
["bitfinex","BTCUSD",1722470108338,0.60952042,64771.0,64770.0,1.13214072]
["bitfinex","BTCUSD",1722470108567,0.61052042,64771.0,64770.0,1.13414072]
["bitfinex","BTCUSD",1722470108740,0.61152042,64771.0,64770.0,1.13614072]
["bitfinex","BTCUSD",1722470109129,0.61152042,64771.0,64770.0,1.13414072]
["bitfinex","BTCUSD",1722470109130,0.61052042,64771.0,64770.0,1.13414072]
["bitfinex","BTCUSD",1722470109303,0.61152042,64771.0,64770.0,1.12614072]
["bitfinex","BTCUSD",1722470110007,0.61052042,64771.0,64770.0,1.12414072]
["bitfinex","BTCUSD",1722470110234,0.61052042,64771.0,64770.0,1.12614072]
["bitfinex","BTCUSD",1722470110474,0.61152042,64771.0,64770.0,1.12614072]
["bitfinex","BTCUSD",1722470110747,0.61152042,64771.0,64770.0,1.02341072]
["bitfinex","BTCUSD",1722470111317,0.61152042,64771.0,64770.0,1.01341072]
["bitfinex","BTCUSD",1722470111500,0.61052042,64771.0,64770.0,1.01141072]
["bitfinex","BTCUSD",1722470111910,0.60952042,64771.0,64770.0,1.00941072]
["bitfinex","BTCUSD",1722470112520,0.60952042,64771.0,64770.0,1.01141072]
["bitfinex","BTCUSD",1722470112991,0.60952042,64771.0,64770.0,1.00941072]
["bitfinex","BTCUSD",1722470113202,0.60952042,64771.0,64770.0,1.01141072]
["bitfinex","BTCUSD",1722470113399,0.61052042,64771.0,64770.0,1.01341072]
["bitfinex","BTCUSD",1722470114017,0.61178114,64771.0,64770.0,1.01341072]
["bitfinex","BTCUSD",1722470114215,0.61052042,64771.0,64770.0,1.01341072]
["bitfinex","BTCUSD",1722470114620,0.61052042,64771.0,64770.0,1.00941072]
["bitfinex","BTCUSD",1722470114828,0.60952042,64771.0,64770.0,1.01141072]
["bitfinex","BTCUSD",1722470115181,0.61052042,64771.0,64770.0,1.01341072]
["bitfinex","BTCUSD",1722470115412,0.61052042,64771.0,64770.0,1.01141072]
["bitfinex","BTCUSD",1722470115613,0.61052042,64771.0,64770.0,1.32219472]
["bitfinex","BTCUSD",1722470116019,0.61052042,64771.0,64770.0,1.49709472]
["bitfinex","BTCUSD",1722470116205,0.61052042,64771.0,64770.0,1.16831072]
["bitfinex","BTCUSD",1722470116907,0.60952042,64771.0,64770.0,1.47509472]
["bitfinex","BTCUSD",1722470117102,0.60952042,64771.0,64770.0,1.10181072]
["bitfinex","BTCUSD",1722470117317,0.60952042,64771.0,64770.0,1.10581072]
["bitfinex","BTCUSD",1722470117523,0.60952042,64771.0,64770.0,1.09981072]
["bitfinex","BTCUSD",1722470117817,0.65564597,64771.0,64770.0,1.09781072]
["bitfinex","BTCUSD",1722470118021,0.67870875,64771.0,64770.0,0.779959]
["bitfinex","BTCUSD",1722470118145,0.60952042,64771.0,64770.0,0.775959]
["bitfinex","BTCUSD",1722470118352,0.70177153,64771.0,64770.0,0.775959]
["bitfinex","BTCUSD",1722470118566,0.70277153,64771.0,64770.0,0.776959]
["bitfinex","BTCUSD",1722470118951,0.70277153,64771.0,64770.0,0.780959]
["bitfinex","BTCUSD",1722470119156,0.70177153,64771.0,64770.0,0.775959]
["bitfinex","BTCUSD",1722470119361,0.67874369,64771.0,64770.0,0.775959]
["bitfinex","BTCUSD",1722470119602,0.67874369,64771.0,64770.0,0.776959]
["bitfinex","BTCUSD",1722470119914,0.67874071,64771.0,64770.0,0.776959]
["bitfinex","BTCUSD",1722470120124,0.67874071,64771.0,64770.0,0.772959]
["bitfinex","BTCUSD",1722470120275,0.60952042,64771.0,64770.0,0.772959]
["bitfinex","BTCUSD",1722470120498,0.67968458,64771.0,64770.0,0.773959]
["bitfinex","BTCUSD",1722470120678,0.67873981,64771.0,64770.0,0.772959]
["bitfinex","BTCUSD",1722470120880,0.60952042,64771.0,64770.0,0.771959]
["bitfinex","BTCUSD",1722470121170,0.67974177,64771.0,64770.0,0.771959]
["bitfinex","BTCUSD",1722470121374,0.68073874,64771.0,64770.0,0.771959]
["bitfinex","BTCUSD",1722470121507,0.6576681,64771.0,64770.0,0.913659]
["bitfinex","BTCUSD",1722470121704,0.6566681,64771.0,64770.0,1.222443]
["bitfinex","BTCUSD",1722470121881,0.6556681,64771.0,64770.0,0.915659]
["bitfinex","BTCUSD",1722470122088,0.65566521,64771.0,64770.0,0.916659]
["bitfinex","BTCUSD",1722470122289,0.65566521,64771.0,64770.0,0.917489]
["bitfinex","BTCUSD",1722470122490,0.65566521,64771.0,64770.0,0.915489]
["bitfinex","BTCUSD",1722470122782,0.65757822,64771.0,64770.0,0.920489]
["bitfinex","BTCUSD",1722470123301,0.65757822,64771.0,64770.0,0.919489]
["bitfinex","BTCUSD",1722470123557,0.65857822,64771.0,64770.0,0.924489]
["bitfinex","BTCUSD",1722470123762,0.65857822,64771.0,64770.0,1.07404072]
["bitfinex","BTCUSD",1722470124184,0.65857822,64771.0,64770.0,2.57404072]
["bitfinex","BTCUSD",1722470124458,0.61243343,64771.0,64770.0,2.88282472]
["bitfinex","BTCUSD",1722470125087,0.65857822,64771.0,64770.0,2.88282472]
["bitfinex","BTCUSD",1722470125411,0.61243343,64771.0,64770.0,2.88282472]
["bitfinex","BTCUSD",1722470129569,0.61243343,64771.0,64770.0,1.38282472]
["bitfinex","BTCUSD",1722470129798,0.61398763,64771.0,64770.0,1.38282472]
["bitfinex","BTCUSD",1722470130027,0.61398763,64771.0,64770.0,1.39282472]
["bitfinex","BTCUSD",1722470130227,0.61243343,64771.0,64770.0,1.39282472]
["bitfinex","BTCUSD",1722470135173,0.61243343,64771.0,64770.0,1.32942472]
["bitfinex","BTCUSD",1722470136370,0.61243343,64771.0,64770.0,1.34942472]
["bitfinex","BTCUSD",1722470137463,0.61243343,64771.0,64770.0,1.32942472]
["bitfinex","BTCUSD",1722470138254,0.61243343,64771.0,64770.0,1.34942472]
["bitfinex","BTCUSD",1722470138605,0.61243343,64771.0,64770.0,1.02064072]
["bitfinex","BTCUSD",1722470138833,0.61243343,64771.0,64770.0,0.94234072]
["bitfinex","BTCUSD",1722470138991,0.61243343,64771.0,64770.0,2.75112472]
["bitfinex","BTCUSD",1722470139190,0.61935826,64771.0,64770.0,2.75112472]
["bitfinex","BTCUSD",1722470139390,0.61243343,64771.0,64770.0,2.75112472]
["bitfinex","BTCUSD",1722470139589,0.66551322,64771.0,64770.0,2.75112472]
["bitfinex","BTCUSD",1722470139899,0.6655135,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470141561,0.66551872,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470141983,0.61936111,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470142160,0.62029985,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470142375,0.68953627,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470142587,0.68859753,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470142788,0.68861539,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470145991,0.61936111,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470146191,0.6886647,64771.0,64770.0,1.25112472]
["bitfinex","BTCUSD",1722470147532,0.6886647,64771.0,64770.0,0.93234072]
["bitfinex","BTCUSD",1722470149031,0.6886647,64771.0,64770.0,1.31588884]
["bitfinex","BTCUSD",1722470149256,0.61936111,64771.0,64770.0,1.31588884]
["bitfinex","BTCUSD",1722470149457,0.68864216,64771.0,64770.0,1.31588884]
["bitfinex","BTCUSD",1722470149660,0.61936111,64771.0,64770.0,1.31588884]
["bitfinex","BTCUSD",1722470149859,0.68864342,64771.0,64770.0,1.31588884]
["bitfinex","BTCUSD",1722470150458,0.68864342,64771.0,64770.0,1.24112472]
["bitfinex","BTCUSD",1722470151603,0.68864931,64771.0,64770.0,1.24112472]
["bitfinex","BTCUSD",1722470152568,0.68865081,64771.0,64770.0,1.24112472]
["bitfinex","BTCUSD",1722470158973,0.68865953,64771.0,64770.0,1.24112472]
["bitfinex","BTCUSD",1722470159748,0.68865953,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470160981,0.61936111,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470161206,0.6886991,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470161409,0.68869879,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470164564,0.61936111,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470166708,0.71181136,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470167156,0.61936111,64771.0,64770.0,1.33902472]
["bitfinex","BTCUSD",1722470167418,0.61936111,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470167587,0.71181136,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470168000,0.61936111,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470168201,0.71186429,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470169723,0.71185712,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470170218,0.71185712,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470170747,0.71692229,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470171683,0.71692229,64771.0,64770.0,1.33902472]
["bitfinex","BTCUSD",1722470172688,0.71692229,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470174114,0.62442628,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470174305,0.71693126,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470177662,0.71691634,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470179508,0.71691795,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470180513,0.71691761,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470183730,0.71691931,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470185147,0.71691931,64771.0,64770.0,1.24112472]
["bitfinex","BTCUSD",1722470185405,0.62442628,64771.0,64770.0,0.474005]
["bitfinex","BTCUSD",1722470185606,0.91161,64771.0,64770.0,0.782789]
["bitfinex","BTCUSD",1722470185806,0.93577587,64771.0,64770.0,0.782789]
["bitfinex","BTCUSD",1722470186434,0.91161,64771.0,64770.0,0.782789]
["bitfinex","BTCUSD",1722470186781,0.68712628,64771.0,64770.0,1.179473]
["bitfinex","BTCUSD",1722470186921,0.73999937,64771.0,64770.0,1.179473]
["bitfinex","BTCUSD",1722470187132,0.71688567,64771.0,64770.0,1.179473]
["bitfinex","BTCUSD",1722470189030,0.71691058,64771.0,64770.0,1.179473]
["bitfinex","BTCUSD",1722470189852,0.62442628,64771.0,64770.0,1.179473]
["bitfinex","BTCUSD",1722470190053,0.71690846,64771.0,64770.0,1.179473]
["bitfinex","BTCUSD",1722470193114,0.70998078,64771.0,64770.0,1.179473]
["bitfinex","BTCUSD",1722470196135,0.70998078,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470196347,0.6174986,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470196544,0.70998326,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470196756,0.6174986,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470196958,0.70998449,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470197298,0.6174986,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470197923,0.68686605,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470198299,0.6174986,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470199071,0.68687028,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470199277,0.6174986,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470200024,0.68687169,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470200384,0.6174986,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470201288,0.68687226,64771.0,64770.0,1.32902472]
["bitfinex","BTCUSD",1722470201986,0.68687226,64771.0,64770.0,1.40732472]
["bitfinex","BTCUSD",1722470202216,0.68687226,64771.0,64770.0,1.74810872]
["bitfinex","BTCUSD",1722470202417,0.68687226,64771.0,64770.0,1.93710872]
["bitfinex","BTCUSD",1722470202418,0.6174986,64771.0,64770.0,1.93710872]
["bitfinex","BTCUSD",1722470202560,0.6174986,64771.0,64770.0,2.02970955]
["bitfinex","BTCUSD",1722470202759,0.57478019,64771.0,64770.0,3.43710872]
["bitfinex","BTCUSD",1722470202957,0.57478019,64771.0,64770.0,3.52960533]
["bitfinex","BTCUSD",1722470203407,0.57478019,64771.0,64770.0,2.02460533]
["bitfinex","BTCUSD",1722470203408,0.57378019,64771.0,64770.0,2.02460533]
["bitfinex","BTCUSD",1722470203835,0.57378019,64771.0,64770.0,2.02660533]
["bitfinex","BTCUSD",1722470203972,0.57478019,64771.0,64770.0,2.03660533]
["bitfinex","BTCUSD",1722470206015,0.57478019,64771.0,64770.0,2.03684126]
["bitfinex","BTCUSD",1722470208153,0.57478019,64771.0,64770.0,2.03685693]
["bitfinex","BTCUSD",1722470209189,0.57478019,64771.0,64770.0,2.03684941]
["bitfinex","BTCUSD",1722470209601,0.57478019,64771.0,64770.0,1.94410872]
["bitfinex","BTCUSD",1722470213013,0.57478019,64771.0,64770.0,2.03684042]
["bitfinex","BTCUSD",1722470213198,0.57478019,64771.0,64770.0,1.94410872]
["bitfinex","BTCUSD",1722470214584,0.41864,64771.0,64770.0,1.94410872]
["bitfinex","BTCUSD",1722470214787,0.34770745,64771.0,64770.0,2.03687882]
["bitfinex","BTCUSD",1722470215310,0.34770745,64771.0,64770.0,2.34566282]
["bitfinex","BTCUSD",1722470215696,0.34770745,64771.0,64770.0,2.25289272]
["bitfinex","BTCUSD",1722470216124,0.34770745,64771.0,64770.0,2.34598555]
["bitfinex","BTCUSD",1722470216338,0.34670745,64771.0,64770.0,3.8389867]
["bitfinex","BTCUSD",1722470216510,0.34670745,64771.0,64770.0,3.8409867]
["bitfinex","BTCUSD",1722470216731,0.34670745,64771.0,64770.0,3.8289867]
["bitfinex","BTCUSD",1722470216868,0.34770745,64771.0,64770.0,3.8389867]
["bitfinex","BTCUSD",1722470217066,0.34870745,64771.0,64770.0,3.75789272]
["bitfinex","BTCUSD",1722470217301,0.34870745,64771.0,64770.0,3.84091362]
["bitfinex","BTCUSD",1722470217302,0.34770745,64771.0,64770.0,3.84091362]
["bitfinex","BTCUSD",1722470217676,0.34870745,64771.0,64770.0,3.85491362]
["bitfinex","BTCUSD",1722470218067,0.34770745,64771.0,64770.0,3.75301362]
["bitfinex","BTCUSD",1722470218266,0.34570745,64771.0,64770.0,3.52012962]
["bitfinex","BTCUSD",1722470218559,0.34570745,64771.0,64770.0,3.53412962]
["bitfinex","BTCUSD",1722470218741,0.34570745,64771.0,64770.0,3.54812962]
["bitfinex","BTCUSD",1722470218909,0.34570745,64771.0,64770.0,3.76389272]
["bitfinex","BTCUSD",1722470219110,0.34570745,64771.0,64770.0,3.85737126]
["bitfinex","BTCUSD",1722470219526,0.34570745,64771.0,64770.0,3.84337126]
["bitfinex","BTCUSD",1722470219902,0.34570745,64771.0,64770.0,3.82937126]
["bitfinex","BTCUSD",1722470220093,0.34670745,64771.0,64770.0,3.84337126]
["bitfinex","BTCUSD",1722470220289,0.34670745,64771.0,64770.0,1.93868726]
["bitfinex","BTCUSD",1722470220581,0.34670745,64771.0,64770.0,1.98058726]
["bitfinex","BTCUSD",1722470220754,0.34570745,64771.0,64770.0,1.96658726]
["bitfinex","BTCUSD",1722470220954,0.34670745,64771.0,64770.0,1.98058726]
["bitfinex","BTCUSD",1722470221217,0.34670745,64771.0,64770.0,1.70090872]
["bitfinex","BTCUSD",1722470221415,0.34570745,64771.0,64770.0,0.94634072]
["bitfinex","BTCUSD",1722470221563,0.34570745,64771.0,64770.0,0.860689]
["bitfinex","BTCUSD",1722470221564,0.51989404,64771.0,64770.0,0.860689]
["bitfinex","BTCUSD",1722470221762,0.52089404,64771.0,64770.0,1.183473]
["bitfinex","BTCUSD",1722470221966,0.52189404,64771.0,64770.0,1.197473]
["bitfinex","BTCUSD",1722470222171,0.52089404,64771.0,64770.0,1.183473]
["bitfinex","BTCUSD",1722470222608,0.52089404,64771.0,64770.0,1.194473]
["bitfinex","BTCUSD",1722470222929,0.51989404,64771.0,64770.0,1.180473]
["bitfinex","BTCUSD",1722470223253,0.48530745,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470223636,0.52367334,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470224708,0.44727334,64771.0,64770.0,1.35102472]
["bitfinex","BTCUSD",1722470225111,0.44882754,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470225309,0.44882754,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470225984,0.44727334,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470226446,0.44882754,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470226649,0.44727334,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470227051,0.44882754,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470227301,0.44727334,64771.0,64770.0,1.191473]
["bitfinex","BTCUSD",1722470227542,0.44882754,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470229370,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470229812,0.44852671,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470230007,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470230151,0.44882754,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470230995,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470231614,0.44833674,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470231819,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470232023,0.44872121,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470232398,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470236785,0.44815915,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470237009,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470238397,0.44872117,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470238814,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470239432,0.44882754,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470239846,0.44727334,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470240496,0.44557871,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470241121,0.38337871,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470241950,0.38465309,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470242083,0.38337871,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470242978,0.38430189,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470243205,0.38337871,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470244216,0.38337871,64771.0,64770.0,1.64980872]
["bitfinex","BTCUSD",1722470244417,0.38337871,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470244773,0.39134998,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470247316,0.39134998,64771.0,64770.0,1.35102472]
["bitfinex","BTCUSD",1722470247891,0.39134998,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470248048,0.39134998,64771.0,64770.0,1.35302472]
["bitfinex","BTCUSD",1722470248254,0.39134998,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470248441,0.39134998,64771.0,64770.0,1.35302472]
["bitfinex","BTCUSD",1722470248639,0.39134998,64771.0,64770.0,1.34102472]
["bitfinex","BTCUSD",1722470254531,0.39134998,64771.0,64770.0,1.25312472]
["bitfinex","BTCUSD",1722470254745,0.60569595,64771.0,64770.0,0.32677272]
["bitfinex","BTCUSD",1722470254953,0.7075224,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470255155,0.85381811,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470255325,0.85381108,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470255512,0.63662223,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470255707,0.63764903,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470255925,0.63662223,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470256330,0.53634998,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470256535,0.63725003,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470257039,0.6630794,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470257192,0.85641677,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470257398,0.72968735,64771.0,64770.0,0.94434072]
["bitfinex","BTCUSD",1722470257608,0.72968735,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470258158,0.73069513,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470258369,0.63724837,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470258578,0.63880257,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470258753,0.60118005,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470259166,0.60118005,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470259167,0.63223123,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470259368,0.60116636,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470259527,0.60116764,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470259734,0.63222896,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470259932,0.60116459,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470260134,0.60251697,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470260350,0.60251697,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470260351,0.60116459,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470260552,0.63222135,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470260759,0.60271389,64771.0,64770.0,0.72345672]
["bitfinex","BTCUSD",1722470261057,0.60115969,64771.0,64770.0,1.03224072]
["bitfinex","BTCUSD",1722470261297,0.63232435,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470261549,0.72473152,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470262361,0.63232435,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470262779,0.53185436,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470263012,0.6322692,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470263212,0.5309223,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470263387,0.74696785,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470263684,0.6314428,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470264143,0.74696785,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470264546,0.6314428,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470265127,0.74696785,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470265944,0.5309223,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470266333,0.74691689,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470267574,0.64647696,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470267800,0.74631437,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470268861,0.64647696,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470269041,0.74630289,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470269319,0.74618468,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470269543,0.64642707,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470270753,0.5309223,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470271207,0.74628048,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470271407,0.64642707,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470272069,0.74629685,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470272229,0.64642707,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470272424,0.64641123,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470272655,0.5309223,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470273075,0.74627491,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470273834,0.6307912,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470274049,0.5309223,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470274248,0.6308614,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470274418,0.63083248,64771.0,64770.0,0.882689]
["bitfinex","BTCUSD",1722470274743,0.54913248,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470274860,0.5491329,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470275604,0.54919446,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470276664,0.55046921,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470276985,0.54919446,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470279002,0.54905005,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470280343,0.64138967,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470280773,0.54905005,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470280890,0.6413885,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470281108,0.57261331,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470281308,0.67241322,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470281775,0.67241351,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470281970,0.66923953,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470283360,0.76157686,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470283568,0.66923953,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470284177,0.66177668,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470284521,0.66909204,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470285601,0.60579204,64771.0,64770.0,0.573905]
["bitfinex","BTCUSD",1722470285848,0.92654922,64771.0,64770.0,0.02283]
["bitfinex","BTCUSD",1722470286052,1.90082643,64771.0,64770.0,0.02283]
["bitfinex","BTCUSD",1722470286177,0.85991,64766.0,64765.0,0.00868]
["bitfinex","BTCUSD",1722470286382,2.35474142,64766.0,64765.0,0.00868]
["bitfinex","BTCUSD",1722470286611,2.35471043,64766.0,64765.0,0.00868]
["bitfinex","BTCUSD",1722470286810,2.35471043,64766.0,64744.0,0.308908]
["bitfinex","BTCUSD",1722470286811,0.0015542,64747.0,64744.0,0.154453]
["bitfinex","BTCUSD",1722470287012,0.0015542,64747.0,64740.0,0.0879]
["bitfinex","BTCUSD",1722470287013,0.0015542,64745.0,64740.0,0.396827]
["bitfinex","BTCUSD",1722470287176,0.34654886,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1722470287375,0.34654886,64744.0,64743.0,0.242356]
["bitfinex","BTCUSD",1722470287579,0.34654886,64744.0,64743.0,0.551269]
["bitfinex","BTCUSD",1722470287836,0.34654886,64744.0,64743.0,0.860182]
["bitfinex","BTCUSD",1722470288183,0.34654886,64744.0,64743.0,0.551269]
["bitfinex","BTCUSD",1722470288445,0.34754886,64744.0,64743.0,0.561269]
["bitfinex","BTCUSD",1722470288769,0.36186867,64744.0,64743.0,0.561269]
["bitfinex","BTCUSD",1722470289104,0.36186867,64744.0,64743.0,0.252356]
["bitfinex","BTCUSD",1722470289294,0.36186867,64744.0,64743.0,0.561269]
["bitfinex","BTCUSD",1722470289498,0.36286867,64744.0,64743.0,0.568269]
["bitfinex","BTCUSD",1722470290908,0.36286867,64744.0,64743.0,0.017]
["bitfinex","BTCUSD",1722470290909,0.51732267,64744.0,64743.0,0.017]
["bitfinex","BTCUSD",1722470291153,0.97113067,64744.0,64743.0,0.017]
["bitfinex","BTCUSD",1722470291308,1.83718056,64744.0,64743.0,0.017]
["bitfinex","BTCUSD",1722470291512,1.83718056,64744.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470291513,0.772355,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470291790,1.55667788,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470291986,1.15576384,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470292190,1.36602367,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470292445,1.15613809,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470292789,1.05708167,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470293326,0.96918167,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470293754,0.98473587,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470293943,0.98318167,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470294147,0.99618167,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470294353,0.68723967,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470294551,0.99618167,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470294751,0.53276867,64737.0,64736.0,0.00337]
["bitfinex","BTCUSD",1722470294977,0.53276867,64737.0,64736.0,0.07813412]
["bitfinex","BTCUSD",1722470295449,0.53276867,64737.0,64736.0,0.23260712]
["bitfinex","BTCUSD",1722470295621,0.53276867,64737.0,64736.0,0.20160712]
["bitfinex","BTCUSD",1722470295823,0.49499981,64737.0,64735.0,0.163165]
["bitfinex","BTCUSD",1722470296002,0.49499981,64737.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470296163,0.0015542,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470296370,0.32465401,64736.0,64735.0,0.163165]
["bitfinex","BTCUSD",1722470297168,0.32465401,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470297368,0.33665401,64736.0,64735.0,0.163165]
["bitfinex","BTCUSD",1722470297791,0.34765401,64736.0,64735.0,0.163165]
["bitfinex","BTCUSD",1722470297992,0.34765401,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470298627,0.50212701,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470298838,0.51409946,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470299136,0.51409945,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470299392,0.82304645,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470299595,0.51409945,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470300029,0.82149225,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470300652,0.51254525,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470301063,0.51409945,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470301272,0.51254525,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470301433,0.35940881,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470301632,0.35940881,64736.0,64735.0,0.163165]
["bitfinex","BTCUSD",1722470301633,0.35807225,64736.0,64735.0,0.163165]
["bitfinex","BTCUSD",1722470301836,0.35807225,64736.0,64735.0,0.251065]
["bitfinex","BTCUSD",1722470302288,0.35807225,64736.0,64735.0,0.09659]
["bitfinex","BTCUSD",1722470302488,0.35807225,64736.0,64735.0,0.251065]
["bitfinex","BTCUSD",1722470303106,0.35807225,64736.0,64735.0,0.163165]
["bitfinex","BTCUSD",1722470303628,0.35807225,64736.0,64735.0,0.00869]
["bitfinex","BTCUSD",1722470306051,0.35807225,64736.0,64734.0,0.140857]
["bitfinex","BTCUSD",1722470306258,0.01197244,64735.0,64734.0,0.463433]
["bitfinex","BTCUSD",1722470306470,0.023,64736.0,64735.0,0.463426]
["bitfinex","BTCUSD",1722470306679,0.6409,64736.0,64735.0,1.227228]
["bitfinex","BTCUSD",1722470307114,0.6289,64736.0,64735.0,1.227228]
["bitfinex","BTCUSD",1722470307625,0.6179,64736.0,64735.0,1.37677972]
["bitfinex","BTCUSD",1722470307821,0.6179,64736.0,64735.0,1.71573072]
["bitfinex","BTCUSD",1722470307954,0.6179,64736.0,64735.0,1.69573072]
["bitfinex","BTCUSD",1722470309054,0.6289,64736.0,64735.0,1.69573072]
["bitfinex","BTCUSD",1722470309401,0.6339,64736.0,64735.0,1.69573072]
["bitfinex","BTCUSD",1722470309609,0.6179,64736.0,64735.0,1.37677972]
["bitfinex","BTCUSD",1722470309832,0.6179,64736.0,64735.0,1.37877972]
["bitfinex","BTCUSD",1722470310030,0.6199,64736.0,64735.0,1.39077972]
["bitfinex","BTCUSD",1722470310397,0.6199,64736.0,64735.0,1.38077972]
["bitfinex","BTCUSD",1722470310706,0.6189,64736.0,64735.0,1.37877972]
["bitfinex","BTCUSD",1722470310907,0.6199,64736.0,64735.0,1.38177972]
["bitfinex","BTCUSD",1722470311111,0.6199,64736.0,64735.0,1.39177972]
["bitfinex","BTCUSD",1722470311311,0.6199,64736.0,64735.0,1.41177972]
["bitfinex","BTCUSD",1722470311525,0.4780911,64736.0,64735.0,1.82073072]
["bitfinex","BTCUSD",1722470311747,0.39415111,64736.0,64735.0,3.34173072]
["bitfinex","BTCUSD",1722470312153,0.39515111,64736.0,64735.0,3.34273072]
["bitfinex","BTCUSD",1722470313227,0.39515111,64736.0,64735.0,3.34356072]
["bitfinex","BTCUSD",1722470314236,0.39515111,64736.0,64735.0,1.84556072]
["bitfinex","BTCUSD",1722470314862,0.39515111,64736.0,64735.0,3.65451172]
["bitfinex","BTCUSD",1722470315941,0.39515111,64736.0,64735.0,3.34556072]
["bitfinex","BTCUSD",1722470317261,0.39515111,64736.0,64735.0,3.65451172]
["bitfinex","BTCUSD",1722470317469,0.39515111,64736.0,64735.0,1.70056072]
["bitfinex","BTCUSD",1722470317997,0.39515111,64736.0,64735.0,1.39160972]
["bitfinex","BTCUSD",1722470319035,0.39415111,64736.0,64735.0,1.38860972]
["bitfinex","BTCUSD",1722470319415,0.39415111,64736.0,64735.0,1.38960972]
["bitfinex","BTCUSD",1722470319614,0.39515111,64736.0,64735.0,1.39060972]
["bitfinex","BTCUSD",1722470319819,0.39415111,64736.0,64735.0,1.38860972]
["bitfinex","BTCUSD",1722470320248,0.39515111,64736.0,64735.0,1.38060972]
["bitfinex","BTCUSD",1722470320400,0.39515111,64736.0,64735.0,1.31530972]
["bitfinex","BTCUSD",1722470320969,0.39415111,64736.0,64735.0,1.31430972]
["bitfinex","BTCUSD",1722470321113,0.39415111,64736.0,64735.0,1.31330972]
["bitfinex","BTCUSD",1722470321597,0.39315111,64736.0,64735.0,1.31230972]
["bitfinex","BTCUSD",1722470321748,0.39415111,64736.0,64735.0,1.31330972]
["bitfinex","BTCUSD",1722470322165,0.39415111,64736.0,64735.0,1.31230972]
["bitfinex","BTCUSD",1722470322372,0.39415111,64736.0,64735.0,1.31330972]
["bitfinex","BTCUSD",1722470322373,0.39515111,64736.0,64735.0,1.31330972]
["bitfinex","BTCUSD",1722470322783,0.39315111,64736.0,64735.0,1.31230972]
["bitfinex","BTCUSD",1722470324034,0.39415111,64736.0,64735.0,1.32330972]
["bitfinex","BTCUSD",1722470324236,0.39515111,64736.0,64735.0,1.42007384]
["bitfinex","BTCUSD",1722470324466,0.39515111,64736.0,64735.0,1.81322484]
["bitfinex","BTCUSD",1722470324734,0.39415111,64736.0,64735.0,1.81422484]
["bitfinex","BTCUSD",1722470324909,0.39415111,64736.0,64735.0,3.31422484]
["bitfinex","BTCUSD",1722470325116,0.39515111,64736.0,64735.0,3.31522484]
["bitfinex","BTCUSD",1722470325319,0.39515111,64736.0,64735.0,3.41422484]
["bitfinex","BTCUSD",1722470325489,0.39415111,64736.0,64735.0,3.41222484]
["bitfinex","BTCUSD",1722470325695,0.39515111,64736.0,64735.0,3.41322484]
["bitfinex","BTCUSD",1722470325895,0.39615111,64736.0,64735.0,3.41522484]
["bitfinex","BTCUSD",1722470326142,0.39615111,64736.0,64735.0,3.72417584]
["bitfinex","BTCUSD",1722470326346,0.39615111,64736.0,64735.0,3.41522484]
["bitfinex","BTCUSD",1722470326514,0.39515111,64736.0,64735.0,3.41322484]
["bitfinex","BTCUSD",1722470326732,0.39515111,64736.0,64735.0,3.41522484]
["bitfinex","BTCUSD",1722470327067,0.39615111,64736.0,64735.0,3.41522484]
["bitfinex","BTCUSD",1722470327406,0.39615111,64736.0,64735.0,3.00950972]
["bitfinex","BTCUSD",1722470327605,0.39615111,64736.0,64735.0,1.50950972]
["bitfinex","BTCUSD",1722470327894,0.39615111,64736.0,64735.0,1.23470972]
["bitfinex","BTCUSD",1722470328804,0.39515111,64736.0,64735.0,1.23270972]
["bitfinex","BTCUSD",1722470328917,0.39415111,64736.0,64735.0,1.23370972]
["bitfinex","BTCUSD",1722470329125,0.40823872,64736.0,64735.0,1.23370972]
["bitfinex","BTCUSD",1722470329323,0.41502269,64736.0,64735.0,1.23370972]
["bitfinex","BTCUSD",1722470329755,0.40093508,64736.0,64735.0,1.23370972]
["bitfinex","BTCUSD",1722470329958,0.41700591,64736.0,64735.0,1.23370972]
["bitfinex","BTCUSD",1722470331580,0.41800591,64736.0,64735.0,1.23470972]
["bitfinex","BTCUSD",1722470331782,0.41800591,64736.0,64735.0,0.92575872]
["bitfinex","BTCUSD",1722470332136,0.41800591,64736.0,64735.0,0.00383]
["bitfinex","BTCUSD",1722470332348,0.45731434,64736.0,64735.0,0.00383]
["bitfinex","BTCUSD",1722470332548,0.46408281,64736.0,64735.0,0.00383]
["bitfinex","BTCUSD",1722470332756,0.51261212,64736.0,64735.0,0.158305]
["bitfinex","BTCUSD",1722470332951,0.58175073,64736.0,64735.0,0.158305]
["bitfinex","BTCUSD",1722470333243,0.69070889,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470333449,0.57298226,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470333619,0.6930594,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470333757,0.6930594,64736.0,64735.0,0.155305]
["bitfinex","BTCUSD",1722470334359,0.6946136,64736.0,64735.0,0.155305]
["bitfinex","BTCUSD",1722470334765,0.68552494,64736.0,64735.0,0.155305]
["bitfinex","BTCUSD",1722470335013,0.69252494,64736.0,64735.0,0.155305]
["bitfinex","BTCUSD",1722470335209,0.63238633,64736.0,64735.0,0.155305]
["bitfinex","BTCUSD",1722470335416,0.69997038,64736.0,64735.0,0.155305]
["bitfinex","BTCUSD",1722470335617,0.62183213,64736.0,64735.0,0.155305]
["bitfinex","BTCUSD",1722470335849,0.62883213,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470336034,0.69383213,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470336207,0.93080513,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470336413,1.04603615,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470337015,1.35498315,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470337941,1.15198832,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470338246,1.54891863,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470338450,1.45416608,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470338658,1.54891797,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470338858,1.57310091,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470339067,1.54891797,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470339497,1.5731008,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470340013,2.03150689,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470340212,2.17646671,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470340414,2.03150689,64736.0,64735.0,0.00083]
["bitfinex","BTCUSD",1722470340810,2.03150689,64736.0,64724.0,0.154502]
["bitfinex","BTCUSD",1722470340811,0.15449,64729.0,64724.0,0.1478572]
["bitfinex","BTCUSD",1722470341015,0.04606291,64727.0,64724.0,0.1478572]
["bitfinex","BTCUSD",1722470341219,0.04606291,64727.0,64724.0,0.154501]
["bitfinex","BTCUSD",1722470341220,0.40922194,64726.0,64724.0,0.154501]
["bitfinex","BTCUSD",1722470341419,0.01762503,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1722470341640,0.41077614,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1722470342062,0.40922194,64725.0,64724.0,0.465506]
["bitfinex","BTCUSD",1722470342293,0.54982194,64725.0,64724.0,0.156502]
["bitfinex","BTCUSD",1722470342659,0.54982194,64725.0,64724.0,0.155502]
["bitfinex","BTCUSD",1722470342875,0.54982194,64725.0,64724.0,0.156502]
["bitfinex","BTCUSD",1722470342876,0.55082194,64725.0,64724.0,0.156502]
["bitfinex","BTCUSD",1722470343071,0.55082194,64725.0,64724.0,0.157502]
["bitfinex","BTCUSD",1722470343276,0.55182194,64725.0,64724.0,0.157502]
["bitfinex","BTCUSD",1722470343560,0.54773802,64725.0,64724.0,0.156502]
["bitfinex","BTCUSD",1722470344168,0.54673802,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1722470344942,0.54673802,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1722470345144,0.55173802,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1722470345359,0.55773802,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1722470345692,0.55273802,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1722470345832,0.47733802,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1722470346032,0.40913802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470346591,0.41413802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470346826,0.40913802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470346941,0.40913802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470347577,0.40513802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470347799,0.40813802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470347999,0.41213802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470348461,0.41213802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470348789,0.40513802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470349000,0.41213802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470349229,0.40813802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470349734,0.41013802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470349896,0.40813802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470350297,0.40513802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470350723,0.40713802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470351204,0.40513802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470351426,0.40613802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470352234,0.40513802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470352401,0.40913802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470352806,0.40713802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470353030,0.40813802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470353570,0.40613802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470353778,0.40713802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470354197,0.40613802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470354396,0.40513802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470354607,0.40713802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470354765,0.40713802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470355167,0.40613802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470355526,0.40713802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470355888,0.40613802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470356287,0.40813802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470356726,0.40713802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470356927,0.40713802,64725.0,64724.0,0.433336]
["bitfinex","BTCUSD",1722470357079,0.40913802,64725.0,64724.0,0.433336]
["bitfinex","BTCUSD",1722470357491,0.40513802,64725.0,64724.0,0.433336]
["bitfinex","BTCUSD",1722470357694,0.40713802,64725.0,64724.0,0.433336]
["bitfinex","BTCUSD",1722470357889,0.40613802,64725.0,64724.0,0.433336]
["bitfinex","BTCUSD",1722470358345,0.40813802,64725.0,64724.0,0.433336]
["bitfinex","BTCUSD",1722470358801,0.40713802,64725.0,64724.0,0.433336]
["bitfinex","BTCUSD",1722470359072,0.40713802,64725.0,64724.0,0.74234]
["bitfinex","BTCUSD",1722470359416,0.40713802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470360229,0.40913802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470360442,0.40913802,64725.0,64724.0,0.464336]
["bitfinex","BTCUSD",1722470360639,0.40713802,64725.0,64724.0,0.77334]
["bitfinex","BTCUSD",1722470360863,0.40713802,64725.0,64724.0,0.85354]
["bitfinex","BTCUSD",1722470361275,0.40713802,64725.0,64724.0,0.94164]
["bitfinex","BTCUSD",1722470361661,0.40513802,64725.0,64724.0,0.94164]
["bitfinex","BTCUSD",1722470361858,0.40613802,64725.0,64724.0,0.94164]
["bitfinex","BTCUSD",1722470362103,0.40813802,64725.0,64724.0,0.91064]
["bitfinex","BTCUSD",1722470362324,0.40613802,64725.0,64724.0,0.91064]
["bitfinex","BTCUSD",1722470362639,0.40713802,64725.0,64724.0,0.91064]
["bitfinex","BTCUSD",1722470362846,0.40713802,64725.0,64724.0,0.82254]
["bitfinex","BTCUSD",1722470363347,0.40713802,64725.0,64724.0,0.83154023]
["bitfinex","BTCUSD",1722470363970,0.40613802,64725.0,64724.0,0.83154023]
["bitfinex","BTCUSD",1722470364179,0.40713802,64725.0,64724.0,0.83154023]
["bitfinex","BTCUSD",1722470364372,0.40613802,64725.0,64724.0,0.83154023]
["bitfinex","BTCUSD",1722470364608,0.40513802,64725.0,64724.0,0.83154023]
["bitfinex","BTCUSD",1722470365015,0.40513802,64725.0,64724.0,0.83354023]
["bitfinex","BTCUSD",1722470365386,0.40513802,64725.0,64724.0,0.82454]
["bitfinex","BTCUSD",1722470366111,0.40513802,64725.0,64724.0,0.97409172]
["bitfinex","BTCUSD",1722470366522,0.40513802,64725.0,64724.0,1.28309572]
["bitfinex","BTCUSD",1722470366919,0.40513802,64725.0,64724.0,0.97409172]
["bitfinex","BTCUSD",1722470367475,0.40513802,64725.0,64724.0,1.65839972]
["bitfinex","BTCUSD",1722470367892,0.40513802,64725.0,64724.0,1.8846874]
["bitfinex","BTCUSD",1722470367893,0.39315111,64725.0,64724.0,1.8846874]
["bitfinex","BTCUSD",1722470368141,0.39315111,64725.0,64724.0,1.9076874]
["bitfinex","BTCUSD",1722470368467,0.39315111,64725.0,64724.0,1.80939972]
["bitfinex","BTCUSD",1722470368669,0.39315111,64725.0,64724.0,1.90717382]
["bitfinex","BTCUSD",1722470369293,0.39315111,64725.0,64724.0,1.48039572]
["bitfinex","BTCUSD",1722470369815,0.39315111,64725.0,64724.0,1.48239572]
["bitfinex","BTCUSD",1722470370441,0.39315111,64725.0,64724.0,1.44739572]
["bitfinex","BTCUSD",1722470370652,0.39415111,64725.0,64724.0,1.45039572]
["bitfinex","BTCUSD",1722470371184,0.41249806,64725.0,64724.0,1.44739572]
["bitfinex","BTCUSD",1722470371389,0.41349806,64725.0,64724.0,1.45439572]
["bitfinex","BTCUSD",1722470371576,0.39515111,64725.0,64724.0,1.45439572]
["bitfinex","BTCUSD",1722470371936,0.39415111,64725.0,64724.0,1.45239572]
["bitfinex","BTCUSD",1722470372146,0.41522963,64725.0,64724.0,1.45439572]
["bitfinex","BTCUSD",1722470372980,0.41422963,64725.0,64724.0,1.44939572]
["bitfinex","BTCUSD",1722470373116,0.41422963,64725.0,64724.0,1.45239572]
["bitfinex","BTCUSD",1722470373117,0.41522963,64725.0,64724.0,1.45239572]
["bitfinex","BTCUSD",1722470373740,0.41322963,64725.0,64724.0,1.44739572]
["bitfinex","BTCUSD",1722470374142,0.41422963,64725.0,64724.0,1.45039572]
["bitfinex","BTCUSD",1722470374563,0.41522963,64725.0,64724.0,1.45139572]
["bitfinex","BTCUSD",1722470376787,0.41522963,64725.0,64724.0,1.38509572]
["bitfinex","BTCUSD",1722470377189,0.41522963,64725.0,64724.0,1.20489572]
["bitfinex","BTCUSD",1722470377467,0.46136371,64725.0,64724.0,1.20489572]
["bitfinex","BTCUSD",1722470377679,0.45936371,64725.0,64724.0,1.20089572]
["bitfinex","BTCUSD",1722470377886,0.45936371,64725.0,64724.0,1.20172572]
["bitfinex","BTCUSD",1722470378081,0.45936892,64725.0,64724.0,1.20272572]
["bitfinex","BTCUSD",1722470378288,0.45936892,64725.0,64724.0,1.20172572]
["bitfinex","BTCUSD",1722470378776,0.45936892,64725.0,64724.0,1.20272572]
["bitfinex","BTCUSD",1722470379111,0.45936892,64725.0,64724.0,1.20572572]
["bitfinex","BTCUSD",1722470379695,0.45936892,64725.0,64724.0,1.20272572]
["bitfinex","BTCUSD",1722470379897,0.48243857,64725.0,64724.0,1.20572572]
["bitfinex","BTCUSD",1722470380432,0.48243857,64725.0,64724.0,1.20272572]
["bitfinex","BTCUSD",1722470380629,0.41322963,64725.0,64724.0,1.20272572]
["bitfinex","BTCUSD",1722470380837,0.4593714,64725.0,64724.0,1.20172572]
["bitfinex","BTCUSD",1722470381035,0.4593714,64725.0,64724.0,1.20372572]
["bitfinex","BTCUSD",1722470381036,0.41322963,64725.0,64724.0,1.20372572]
["bitfinex","BTCUSD",1722470381335,0.41322963,64725.0,64724.0,1.20472572]
["bitfinex","BTCUSD",1722470381540,0.41322963,64725.0,64724.0,1.20372572]
["bitfinex","BTCUSD",1722470381756,0.41322963,64725.0,64724.0,1.20472572]
["bitfinex","BTCUSD",1722470381959,0.45937163,64725.0,64724.0,1.20472572]
["bitfinex","BTCUSD",1722470382158,0.41322963,64725.0,64724.0,1.20472572]
["bitfinex","BTCUSD",1722470382325,0.45937163,64725.0,64724.0,1.20272572]
["bitfinex","BTCUSD",1722470382554,0.45937163,64725.0,64724.0,1.20572572]
["bitfinex","BTCUSD",1722470383400,0.40853206,64725.0,64724.0,1.20572572]
["bitfinex","BTCUSD",1722470384628,0.45466625,64725.0,64724.0,0.89672172]
["bitfinex","BTCUSD",1722470385048,0.45466628,64725.0,64724.0,0.89672172]
["bitfinex","BTCUSD",1722470385253,0.45466628,64725.0,64724.0,0.15438172]
["bitfinex","BTCUSD",1722470385254,0.45622048,64725.0,64724.0,0.15438172]
["bitfinex","BTCUSD",1722470385638,0.45466628,64725.0,64724.0,0.15338172]
["bitfinex","BTCUSD",1722470385840,0.45622048,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470386169,0.45566628,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470386579,0.45666628,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470386788,0.45722048,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470387404,0.45566628,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470387599,0.45866628,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470387802,0.45766628,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470387967,0.45922048,64725.0,64724.0,0.15038172]
["bitfinex","BTCUSD",1722470388173,0.46322048,64725.0,64724.0,0.21218172]
["bitfinex","BTCUSD",1722470388532,0.45766628,64725.0,64724.0,0.21218172]
["bitfinex","BTCUSD",1722470388743,0.45866628,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470388943,0.45566628,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470389323,0.45666628,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470389698,0.41053206,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470389902,0.41108626,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470390094,0.41008626,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470390299,0.41108626,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470390511,0.41832876,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470390916,0.41732876,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470391477,0.41988296,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470391855,0.41732876,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470392060,0.41732876,64725.0,64724.0,0.29318172]
["bitfinex","BTCUSD",1722470392261,0.41732876,64725.0,64724.0,0.29618172]
["bitfinex","BTCUSD",1722470392841,0.46501833,64725.0,64724.0,0.29618172]
["bitfinex","BTCUSD",1722470393029,0.46346413,64725.0,64724.0,0.29618172]
["bitfinex","BTCUSD",1722470393633,0.46346413,64725.0,64724.0,0.29318172]
["bitfinex","BTCUSD",1722470393951,0.41732876,64725.0,64724.0,0.29318172]
["bitfinex","BTCUSD",1722470394180,0.41877629,64725.0,64724.0,0.29318172]
["bitfinex","BTCUSD",1722470394380,0.46347746,64725.0,64724.0,0.29618172]
["bitfinex","BTCUSD",1722470395130,0.46347746,64725.0,64724.0,0.29518172]
["bitfinex","BTCUSD",1722470395486,0.46347746,64725.0,64724.0,0.29618172]
["bitfinex","BTCUSD",1722470395668,0.46347746,64725.0,64724.0,0.29518172]
["bitfinex","BTCUSD",1722470395863,0.41732876,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470396178,0.48655254,64725.0,64724.0,0.29518172]
["bitfinex","BTCUSD",1722470396402,0.41732876,64725.0,64724.0,0.29518172]
["bitfinex","BTCUSD",1722470396607,0.42132876,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470396809,0.46347982,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470397168,0.46348362,64725.0,64724.0,0.29218172]
["bitfinex","BTCUSD",1722470398760,0.48811525,64725.0,64724.0,0.00083]
["bitfinex","BTCUSD",1722470398960,0.51119268,64725.0,64724.0,0.00083]
["bitfinex","BTCUSD",1722470399323,0.60818285,64725.0,64724.0,0.00083]